{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186634,"rows_kept":186634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.56,73453.69,0.0,-0.3063,3e-05,26.98541]
[1780128022033,137.56,73452.07,0.0,-0.30635,3e-05,26.98691]
[1780128030091,137.56,73452.1,0.0,-0.30635,3e-05,26.98688]
[1780128045764,45.0,73466.7667,0.0,-0.08767,5e-05,12.24711]
[1780128050769,44.49,73467.6133,0.0,-0.08526,5e-05,11.99374]
[1780128055774,44.02,73468.5,0.0,-0.08306,5e-05,11.76084]
[1780128061780,43.52,73468.4933,0.0,-0.08073,4e-05,11.51167]
[1780128067786,43.08,73468.0533,0.0,-0.07868,4e-05,11.28997]
[1780128072792,42.75,73467.3,0.0,-0.07717,4e-05,11.1248]
[1780128077797,42.45,73458.03,0.0,-0.07617,4e-05,11.0142]
[1780128083803,42.12,73465.85,0.0,-0.07432,4e-05,10.81069]
[1780128088808,41.88,73466.4233,0.0,-0.07317,4e-05,10.68245]
[1780128093813,41.66,73465.4767,0.0,-0.07217,4e-05,10.56973]
[1780128098818,41.47,73465.49,0.0,-0.07125,4e-05,10.46587]
[1780128105641,41.26,73465.49,0.0,-0.07026,4e-05,10.35399]
[1780128108828,41.13,73465.6667,0.0,-0.06966,4e-05,10.28559]
[1780128110830,41.07,73465.32,0.0,-0.06939,4e-05,10.25537]
[1780128115835,40.93,73465.5767,0.0,-0.06873,4e-05,10.17976]
[1780128121756,40.78,73465.58,0.0,-0.06803,4e-05,10.09934]
[1780128126845,40.66,73465.2733,0.0,-0.06751,4e-05,10.04038]
[1780128132832,40.54,73470.2067,0.0,-0.06674,4e-05,9.95204]
[1780128137856,40.45,73470.7267,0.0,-0.06629,4e-05,9.9005]
[1780128144863,40.34,73470.2267,0.0,-0.06578,4e-05,9.84139]
[1780128149868,40.27,73470.3,0.0,-0.06545,4e-05,9.80208]
[1780128154873,40.2,73468.5933,0.0,-0.0652,4e-05,9.77201]
[1780128159878,40.14,73467.87,0.0,-0.06495,4e-05,9.74348]
[1780128164883,40.09,73466.4467,0.0,-0.06476,4e-05,9.72131]
[1780128169888,40.04,73462.94,0.0,-0.06468,4e-05,9.71168]
[1780128174893,40.0,73460.8533,0.0,-0.06457,4e-05,9.698]
[1780128180899,39.95,73461.2233,0.0,-0.06434,4e-05,9.67126]
[1780128185904,39.92,73460.3133,0.0,-0.06422,4e-05,9.65695]
[1780128190909,39.89,73460.41,0.0,-0.06407,4e-05,9.63982]
[1780128199918,39.84,73460.7267,0.0,-0.06384,4e-05,9.61247]
[1780128204923,39.82,73460.0733,0.0,-0.06376,4e-05,9.60315]
[1780128209928,39.8,73457.36,0.0,-0.06377,4e-05,9.6047]
[1780128214933,39.78,73457.69,0.0,-0.06366,4e-05,9.59047]
[1780128218239,39.77,73457.7033,0.0,-0.06363,4e-05,9.58671]
[1780128218261,39.77,73457.7033,0.0,-0.06363,4e-05,9.58671]
[1780128218937,39.7,73457.56,0.0,-0.06333,4e-05,9.5514]
[1780128224943,39.35,73456.8933,0.0,-0.06173,4e-05,9.36292]
[1780128229948,39.11,73455.8233,0.0,-0.06064,4e-05,9.23361]
[1780128234953,38.91,73453.7667,0.0,-0.05979,4e-05,9.13198]
[1780128240959,38.72,73454.0767,0.0,-0.05888,4e-05,9.02307]
[1780128245964,38.59,73457.17,0.0,-0.05817,4e-05,8.93764]
[1780128251970,38.47,73458.36,0.0,-0.05757,4e-05,8.86438]
[1780128256975,38.39,73458.5933,0.0,-0.05718,4e-05,8.81812]
[1780128264753,38.3,73459.1333,0.0,-0.05675,4e-05,8.76613]
[1780128270989,38.23,73461.3333,0.0,-0.05637,4e-05,8.71957]
[1780128275994,38.2,73461.3767,0.0,-0.05619,4e-05,8.69657]
[1780128283001,38.16,73462.03,0.0,-0.05599,4e-05,8.67187]
[1780128288921,38.13,73461.7067,0.0,-0.05588,4e-05,8.65914]
[1780128293956,38.12,73466.74,0.0,-0.05562,4e-05,8.62827]
[1780128298991,38.11,73468.88,0.0,-0.0555,4e-05,8.61286]
[1780128304023,38.1,73459.97,0.0,-0.05579,4e-05,8.64815]
[1780128309028,38.08,73454.8867,0.0,-0.05592,4e-05,8.6636]
[1780128315034,38.07,73455.52,0.0,-0.05584,4e-05,8.6533]
[1780128320039,38.06,73455.6867,0.0,-0.05579,4e-05,8.64777]
[1780128325044,38.05,73455.9967,0.0,-0.05575,4e-05,8.6426]
[1780128331050,38.05,73456.17,0.0,-0.0557,4e-05,8.63579]
[1780128336055,38.04,73453.45,0.0,-0.05578,4e-05,8.64539]
[1780128342061,38.04,73454.1733,0.0,-0.05573,4e-05,8.63957]
[1780128348067,38.04,73454.4967,0.0,-0.05571,4e-05,8.63634]
[1780128355074,38.03,73454.7433,0.0,-0.05569,4e-05,8.63377]
[1780128361426,38.03,73454.96,0.0,-0.05567,4e-05,8.63191]
[1780128366007,38.03,73455.0933,0.0,-0.05566,4e-05,8.63093]
[1780128366025,38.03,73455.0933,0.0,-0.05566,4e-05,8.63086]
[1780128371090,38.0,73453.5633,0.0,-0.05556,4e-05,8.61832]
[1780128376095,37.97,73454.16,0.0,-0.05541,4e-05,8.59936]
[1780128381100,37.94,73453.5733,0.0,-0.05532,4e-05,8.58887]
[1780128386105,37.92,73452.2033,0.0,-0.05528,4e-05,8.58401]
[1780128391110,37.91,73451.0267,0.0,-0.05524,4e-05,8.57735]
[1780128396115,37.89,73449.9233,0.0,-0.05521,4e-05,8.57439]
[1780128401120,37.88,73448.6867,0.0,-0.0552,4e-05,8.57321]
[1780128406125,37.88,73457.8933,0.0,-0.05483,4e-05,8.52791]
[1780128411130,37.87,73456.3333,0.0,-0.05487,4e-05,8.53281]
[1780128416136,37.87,73454.15,0.0,-0.05493,4e-05,8.54006]
[1780128421141,37.86,73452.6533,0.0,-0.05496,4e-05,8.54397]
[1780128426146,37.86,73454.5067,0.0,-0.05487,4e-05,8.53343]
[1780128431152,37.86,73455.02,0.0,-0.05485,4e-05,8.52991]
[1780128436157,37.85,73455.03,0.0,-0.05484,4e-05,8.529]
[1780128441163,37.85,73454.87,0.0,-0.05484,4e-05,8.52902]
[1780128446168,37.85,73455.71,0.0,-0.0548,4e-05,8.52468]
[1780128451173,37.85,73457.9433,0.0,-0.0547,4e-05,8.5122]
[1780128457178,37.85,73459.3433,0.0,-0.05466,4e-05,8.5066]
[1780128463150,37.86,73463.8533,0.0,-0.05451,4e-05,8.48859]
[1780128468185,37.86,73469.25,0.0,-0.05433,4e-05,8.4673]
[1780128473194,37.87,73463.9967,0.0,-0.05454,4e-05,8.4929]
[1780128478199,37.87,73460.42,0.0,-0.05468,4e-05,8.50882]
[1780128484205,37.87,73460.3467,0.0,-0.05467,4e-05,8.5087]
[1780128489210,37.86,73459.3333,0.0,-0.05471,4e-05,8.5128]
[1780128494215,37.86,73457.6833,0.0,-0.05476,4e-05,8.51945]
[1780128499220,37.86,73457.12,0.0,-0.05478,4e-05,8.52089]
[1780128504224,37.86,73456.9667,0.0,-0.05477,4e-05,8.52048]
[1780128510230,37.85,73453.2067,0.0,-0.0549,4e-05,8.53537]
[1780128515235,37.85,73453.17,0.0,-0.05487,4e-05,8.53125]
[1780128520240,37.85,73452.7067,0.0,-0.05488,4e-05,8.53199]
[1780128526246,37.85,73452.9633,0.0,-0.05486,4e-05,8.52937]
[1780128532252,37.84,73453.02,0.0,-0.05484,4e-05,8.52781]
[1780128537257,37.84,73453.2067,0.0,-0.05482,4e-05,8.52557]
[1780128544264,37.84,73453.2967,0.0,-0.0548,4e-05,8.52315]
[1780128549269,37.84,73453.4433,0.0,-0.05479,4e-05,8.5213]
[1780128555275,37.83,73453.3433,0.0,-0.05478,4e-05,8.52061]
[1780128556737,37.83,73453.29,0.0,-0.05478,4e-05,8.52069]
[1780128556848,37.83,73453.29,0.0,-0.05478,4e-05,8.52069]
[1780128556861,37.83,73453.29,0.0,-0.05478,4e-05,8.52069]
[1780128557277,37.87,73453.4667,0.0,-0.05494,4e-05,8.53978]
[1780128557708,37.87,73453.4667,0.0,-0.05494,4e-05,8.53978]
[1780128557729,37.87,73453.4667,0.0,-0.05494,4e-05,8.53978]
[1780128557818,37.87,73453.4667,0.0,-0.05494,4e-05,8.53978]
[1780128557883,37.87,73453.4667,0.0,-0.05494,4e-05,8.53978]
[1780128558278,37.87,73453.8767,0.0,-0.05492,4e-05,8.537]
[1780128563283,37.86,73457.1,0.0,-0.05477,4e-05,8.51889]
[1780128569289,37.86,73458.23,0.0,-0.0547,4e-05,8.51113]
[1780128573233,37.86,73458.23,0.0,-0.0547,4e-05,8.51113]
[1780128573326,37.86,73458.2667,0.0,-0.05468,4e-05,8.5071]
[1780128574197,37.86,73458.2667,0.0,-0.05468,4e-05,8.5071]
[1780128574214,37.86,73458.2667,0.0,-0.05468,4e-05,8.5071]
[1780128574288,37.89,73458.2667,0.0,-0.05483,4e-05,8.52674]
[1780128574318,37.89,73458.2667,0.0,-0.05483,4e-05,8.52674]
[1780128574368,37.89,73458.2667,0.0,-0.05483,4e-05,8.52674]
[1780128575304,37.89,73458.81,0.0,-0.05481,4e-05,8.52327]
[1780128581310,37.88,73459.57,0.0,-0.05474,4e-05,8.51476]
[1780128583829,37.88,73459.57,0.0,-0.05473,4e-05,8.51406]
[1780128583878,37.88,73459.57,0.0,-0.05473,4e-05,8.51406]
[1780128583880,37.88,73459.57,0.0,-0.05473,4e-05,8.51406]
[1780128584313,37.91,73459.9033,0.0,-0.05487,4e-05,8.53124]
[1780128584749,37.91,73459.9033,0.0,-0.05487,4e-05,8.53124]
[1780128584846,37.91,73459.9033,0.0,-0.05487,4e-05,8.53124]
[1780128586314,37.98,73459.66,0.0,-0.05519,4e-05,8.56994]
[1780128588524,38.04,73459.6467,0.0,-0.05548,4e-05,8.60609]
[1780128588576,38.04,73459.6467,0.0,-0.05548,4e-05,8.60609]
[1780128588661,38.04,73459.6467,0.0,-0.05548,4e-05,8.60609]
[1780128589317,38.03,73459.1333,0.0,-0.05546,4e-05,8.60411]
[1780128594322,38.0,73464.07,0.0,-0.05513,4e-05,8.56358]
[1780128599327,37.98,73468.9933,0.0,-0.05483,4e-05,8.52795]
[1780128605333,37.96,73467.5133,0.0,-0.05479,4e-05,8.52283]
[1780128611339,37.94,73467.1233,0.0,-0.05473,4e-05,8.51437]
[1780128616344,37.93,73467.4267,0.0,-0.05466,4e-05,8.50605]
[1780128621349,37.92,73467.5867,0.0,-0.05461,4e-05,8.49966]
[1780128626354,37.91,73467.8533,0.0,-0.05456,4e-05,8.49384]
[1780128631359,37.9,73467.9733,0.0,-0.05451,4e-05,8.48702]
[1780128636364,37.9,73467.97,0.0,-0.05449,4e-05,8.48421]
[1780128641369,37.89,73468.8633,0.0,-0.05443,4e-05,8.47791]
[1780128647375,37.89,73468.8467,0.0,-0.05442,4e-05,8.47591]
[1780128652380,37.89,73468.19,0.0,-0.05443,4e-05,8.47732]
[1780128658386,37.88,73467.6333,0.0,-0.05444,4e-05,8.47804]
[1780128663393,37.88,73467.4267,0.0,-0.05443,4e-05,8.47757]
[1780128672402,37.88,73467.3533,0.0,-0.05442,4e-05,8.47577]
[1780128682412,37.87,73467.2867,0.0,-0.05441,4e-05,8.47426]
[1780128688418,37.87,73468.2467,0.0,-0.05436,4e-05,8.46918]
[1780128693423,37.87,73464.84,0.0,-0.05447,4e-05,8.48131]
[1780128698428,37.87,73463.3867,0.0,-0.05451,4e-05,8.48614]
[1780128706436,37.86,73461.96,0.0,-0.05455,4e-05,8.49019]
[1780128711441,37.86,73460.0733,0.0,-0.0546,4e-05,8.49644]
[1780128716445,37.86,73459.92,0.0,-0.05459,4e-05,8.49514]
[1780128721450,37.85,73458.7367,0.0,-0.05462,4e-05,8.49855]
[1780128726455,37.85,73456.9433,0.0,-0.05467,4e-05,8.50455]
[1780128731460,37.84,73453.7067,0.0,-0.05477,4e-05,8.51693]
[1780128737466,37.84,73453.2733,0.0,-0.05476,4e-05,8.51556]
[1780128742471,37.83,73452.87,0.0,-0.05476,4e-05,8.5149]
[1780128747476,37.83,73451.7367,0.0,-0.05478,4e-05,8.5177]
[1780128753482,37.83,73450.66,0.0,-0.05479,4e-05,8.51753]
[1780128754142,37.83,73450.66,0.0,-0.05479,4e-05,8.51753]
[1780128754251,37.83,73450.66,0.0,-0.05479,4e-05,8.51753]
[1780128754254,37.83,73450.66,0.0,-0.05479,4e-05,8.51753]
[1780128754483,37.86,73450.4833,0.0,-0.05495,4e-05,8.53797]
[1780128755098,37.86,73450.4833,0.0,-0.05495,4e-05,8.53797]
[1780128755220,37.86,73450.4833,0.0,-0.05495,4e-05,8.53797]
[1780128756438,37.93,73450.4833,0.0,-0.05526,4e-05,8.57604]
[1780128759503,37.99,73450.01,0.0,-0.05558,4e-05,8.61475]
[1780128759545,37.99,73450.01,0.0,-0.05558,4e-05,8.61475]
[1780128760069,37.99,73450.01,0.0,-0.05558,4e-05,8.61475]
[1780128760132,37.99,73450.01,0.0,-0.05558,4e-05,8.61475]
[1780128760183,37.99,73450.01,0.0,-0.05558,4e-05,8.61475]
[1780128760217,37.99,73450.01,0.0,-0.05558,4e-05,8.61475]
[1780128760490,38.02,73449.5367,0.0,-0.0557,4e-05,8.62979]
[1780128765495,37.98,73449.65,0.0,-0.05552,4e-05,8.60773]
[1780128770500,37.95,73449.0633,0.0,-0.0554,4e-05,8.59268]
[1780128775505,37.93,73446.83,0.0,-0.05542,4e-05,8.59531]
[1780128780510,37.97,73446.1667,0.0,-0.05561,4e-05,8.61765]
[1780128786516,38.0,73446.96,0.0,-0.05573,4e-05,8.63263]
[1780128791521,38.02,73447.0467,0.0,-0.05583,4e-05,8.64464]
[1780128796526,38.04,73448.0,0.0,-0.05587,4e-05,8.6505]
[1780128801531,38.06,73447.71,0.0,-0.05595,4e-05,8.66034]
[1780128806536,38.07,73448.6567,0.0,-0.05597,4e-05,8.66288]
[1780128811541,38.08,73448.6467,0.0,-0.05601,4e-05,8.66612]
[1780128817547,38.09,73449.2133,0.0,-0.05603,4e-05,8.66946]
[1780128822552,38.05,73449.92,0.0,-0.05582,4e-05,8.64315]
[1780128827557,38.0,73451.0,0.0,-0.05557,4e-05,8.61343]
[1780128832562,37.97,73451.6367,0.0,-0.05539,4e-05,8.59048]
[1780128838568,38.03,73451.7067,0.0,-0.05565,4e-05,8.62245]
[1780128843573,38.05,73451.45,0.0,-0.05575,4e-05,8.63495]
[1780128848578,38.06,73452.1633,0.0,-0.0558,4e-05,8.64095]
[1780128853418,38.1,73452.1633,0.0,-0.05595,4e-05,8.65972]
[1780128859589,38.12,73455.2667,0.0,-0.05593,4e-05,8.65723]
[1780128864594,38.11,73455.2533,0.0,-0.05589,4e-05,8.6531]
[1780128870600,38.05,73457.5033,0.0,-0.05553,4e-05,8.60873]
[1780128878608,37.99,73457.1733,0.0,-0.05525,4e-05,8.57329]
[1780128883626,37.96,73457.93,0.0,-0.05508,4e-05,8.55349]
[1780128888631,37.94,73467.85,0.0,-0.05462,4e-05,8.49745]
[1780128893636,37.93,73472.2867,0.0,-0.05439,4e-05,8.46968]
[1780128898641,37.92,73476.2,0.0,-0.0542,4e-05,8.44713]
[1780128903646,37.91,73477.1867,0.0,-0.05414,4e-05,8.43967]
[1780128908651,37.9,73470.4867,0.0,-0.05436,4e-05,8.46634]
[1780128914657,37.9,73469.9233,0.0,-0.05434,4e-05,8.46409]
[1780128918263,37.89,73462.71,0.0,-0.0546,4e-05,8.49408]
[1780128918660,37.9,73460.69,0.0,-0.05472,4e-05,8.50927]
[1780128923665,37.95,73460.82,0.0,-0.05493,4e-05,8.53513]
[1780128929671,37.99,73460.98,0.0,-0.05513,4e-05,8.55994]
[1780128935615,38.03,73461.04,0.0,-0.05528,4e-05,8.57719]
[1780128940650,38.05,73460.53,0.0,-0.05541,4e-05,8.5928]
[1780128946688,38.08,73460.6833,0.0,-0.05551,4e-05,8.60482]
[1780128951693,38.09,73460.6767,0.0,-0.05557,4e-05,8.61328]
[1780128956698,38.1,73461.1467,0.0,-0.05561,4e-05,8.61808]
[1780128961703,38.11,73461.1567,0.0,-0.05566,4e-05,8.62371]
[1780128967709,38.12,73461.3133,0.0,-0.0557,4e-05,8.62841]
[1780128973715,38.13,73461.49,0.0,-0.05573,4e-05,8.63196]
[1780128977779,38.14,73461.9367,0.0,-0.05573,4e-05,8.63226]
[1780128977835,38.14,73461.9367,0.0,-0.05573,4e-05,8.63226]
[1780128977846,38.14,73461.9367,0.0,-0.05573,4e-05,8.63226]
[1780128978302,38.14,73461.9367,0.0,-0.05573,4e-05,8.63226]
[1780128978723,38.16,73462.0433,0.0,-0.05585,4e-05,8.64744]
[1780128978762,38.16,73462.0433,0.0,-0.05585,4e-05,8.64744]
[1780128978770,38.16,73462.0433,0.0,-0.05585,4e-05,8.64744]
[1780128978880,38.16,73462.0433,0.0,-0.05585,4e-05,8.64744]
[1780128979724,38.15,73461.8267,0.0,-0.0558,4e-05,8.64111]
[1780128984729,38.09,73461.4367,0.0,-0.05555,4e-05,8.61017]
[1780128988298,38.06,73462.4367,0.0,-0.05537,4e-05,8.58901]
[1780128996741,38.09,73462.4467,0.0,-0.05549,4e-05,8.60272]
[1780129001746,38.1,73460.6767,0.0,-0.05562,4e-05,8.61747]
[1780129006750,38.11,73458.34,0.0,-0.05574,4e-05,8.63255]
[1780129011755,38.12,73456.59,0.0,-0.05583,4e-05,8.64366]
[1780129016760,38.12,73456.2233,0.0,-0.05586,4e-05,8.64746]
[1780129021765,38.12,73455.7233,0.0,-0.0559,4e-05,8.6513]
[1780129029773,38.13,73455.3433,0.0,-0.05592,4e-05,8.6546]
[1780129035779,38.13,73455.4467,0.0,-0.05593,4e-05,8.65489]
[1780129040784,38.13,73453.6333,0.0,-0.056,4e-05,8.66328]
[1780129045789,38.13,73451.2167,0.0,-0.05608,4e-05,8.67357]
[1780129050794,38.12,73444.9033,0.0,-0.05631,4e-05,8.69985]
[1780129056805,38.12,73444.1767,0.0,-0.05629,4e-05,8.69749]
[1780129061811,38.11,73442.92,0.0,-0.05632,4e-05,8.70074]
[1780129067817,38.11,73442.7867,0.0,-0.0563,4e-05,8.69878]
[1780129073535,38.1,73442.4233,0.0,-0.05631,4e-05,8.69896]
[1780129073632,38.1,73442.4233,0.0,-0.05631,4e-05,8.69896]
[1780129073638,38.1,73442.4233,0.0,-0.05631,4e-05,8.69896]
[1780129073722,38.1,73442.4233,0.0,-0.0563,4e-05,8.6986]
[1780129074562,38.1,73442.4233,0.0,-0.0563,4e-05,8.6986]
[1780129074621,38.1,73442.4233,0.0,-0.0563,4e-05,8.6986]
[1780129074681,38.1,73442.4233,0.0,-0.0563,4e-05,8.6986]
[1780129074685,38.1,73442.4233,0.0,-0.0563,4e-05,8.6986]
[1780129074831,38.1,73441.7733,0.0,-0.05632,4e-05,8.70081]
[1780129079836,38.1,73440.4933,0.0,-0.05635,4e-05,8.70457]
[1780129084841,38.1,73440.67,0.0,-0.05633,4e-05,8.70202]
[1780129087434,38.09,73441.21,0.0,-0.05631,4e-05,8.69898]
[1780129087493,38.09,73441.21,0.0,-0.05631,4e-05,8.69898]
[1780129087503,38.09,73441.21,0.0,-0.05631,4e-05,8.69898]
[1780129087844,38.13,73441.22,0.0,-0.05649,4e-05,8.72132]
[1780129088412,38.13,73441.22,0.0,-0.05649,4e-05,8.72132]
[1780129088450,38.13,73441.22,0.0,-0.05649,4e-05,8.72132]
[1780129088507,38.13,73441.22,0.0,-0.05649,4e-05,8.72132]
[1780129088508,38.13,73441.22,0.0,-0.05649,4e-05,8.72132]
[1780129088845,38.13,73441.28,0.0,-0.05648,4e-05,8.71991]
[1780129094851,38.12,73441.8,0.0,-0.05641,4e-05,8.71157]
[1780129099856,38.12,73442.4267,0.0,-0.05636,4e-05,8.70487]
[1780129105800,38.11,73441.04,0.0,-0.05638,4e-05,8.70735]
[1780129108269,38.11,73441.1833,0.0,-0.05636,4e-05,8.7054]
[1780129113864,38.1,73434.3633,0.0,-0.05657,4e-05,8.72916]
[1780129117634,38.09,73434.47,0.0,-0.05655,4e-05,8.72627]
[1780129117879,38.09,73434.29,0.0,-0.05655,4e-05,8.72634]
[1780129118309,38.09,73434.29,0.0,-0.05655,4e-05,8.72634]
[1780129123885,38.15,73430.8467,0.0,-0.05693,4e-05,8.77236]
[1780129128890,38.18,73429.8233,0.0,-0.05713,4e-05,8.79624]
[1780129130673,38.19,73429.9767,0.0,-0.05715,4e-05,8.79891]
[1780129130892,38.19,73430.6767,0.0,-0.05715,4e-05,8.79896]
[1780129135951,38.27,73431.1967,0.0,-0.05747,4e-05,8.83812]
[1780129143905,38.36,73431.3367,0.0,-0.05789,4e-05,8.88863]
[1780129148913,38.4,73430.59,0.0,-0.05812,4e-05,8.91637]
[1780129153918,38.44,73431.0667,0.0,-0.05826,4e-05,8.9339]
[1780129155920,38.45,73431.09,0.0,-0.05832,4e-05,8.94063]
[1780129163928,38.49,73431.7167,0.0,-0.05848,4e-05,8.96009]
[1780129170935,38.51,73432.05,0.0,-0.05859,4e-05,8.97312]
[1780129176941,38.53,73432.36,0.0,-0.05864,4e-05,8.9787]
[1780129182947,38.55,73432.3267,0.0,-0.05871,4e-05,8.98636]
[1780129187952,38.55,73430.34,0.0,-0.05882,4e-05,9.00037]
[1780129192957,38.56,73428.0167,0.0,-0.05894,4e-05,9.01375]
[1780129197963,38.56,73425.5,0.0,-0.05905,4e-05,9.02714]
[1780129203969,38.56,73425.3533,0.0,-0.05906,4e-05,9.0285]
[1780129208974,38.56,73425.5833,0.0,-0.05906,4e-05,9.02786]
[1780129213979,38.56,73428.5867,0.0,-0.05894,4e-05,9.01465]
[1780129218983,38.57,73431.1733,0.0,-0.05885,4e-05,9.0039]
[1780129219953,38.57,73431.1733,0.0,-0.05885,4e-05,9.0039]
[1780129219984,38.57,73431.2233,0.0,-0.05885,4e-05,9.004]
[1780129224991,38.55,73430.2433,0.0,-0.05883,4e-05,9.00098]
[1780129231998,38.54,73430.9333,0.0,-0.05871,4e-05,8.98655]
[1780129237003,38.53,73431.51,0.0,-0.05865,4e-05,8.97933]
[1780129242008,38.52,73431.7233,0.0,-0.05862,4e-05,8.97467]
[1780129247013,38.52,73432.0067,0.0,-0.05858,4e-05,8.97034]
[1780129255021,38.51,73432.12,0.0,-0.05854,4e-05,8.96594]
[1780129261028,38.51,73432.4667,0.0,-0.05851,4e-05,8.9621]
[1780129267034,38.5,73432.7633,0.0,-0.05848,4e-05,8.95891]
[1780129272981,38.5,73437.1633,0.0,-0.0583,4e-05,8.9377]
[1780129278016,38.5,73438.3633,0.0,-0.05826,4e-05,8.93267]
[1780129283050,38.5,73438.04,0.0,-0.05827,4e-05,8.93443]
[1780129288055,38.5,73436.9133,0.0,-0.05832,4e-05,8.93963]
[1780129293060,38.51,73441.2833,0.0,-0.05814,4e-05,8.91788]
[1780129299066,38.51,73440.4667,0.0,-0.05818,4e-05,8.92256]
[1780129306073,38.51,73440.5267,0.0,-0.05818,4e-05,8.92296]
[1780129311078,38.51,73438.8167,0.0,-0.05825,4e-05,8.93095]
[1780129316083,38.51,73438.01,0.0,-0.05828,4e-05,8.93429]
[1780129321088,38.51,73436.9367,0.0,-0.05832,4e-05,8.93847]
[1780129326093,38.5,73436.5167,0.0,-0.05832,4e-05,8.93926]
[1780129331098,38.5,73444.6767,0.0,-0.058,4e-05,8.90141]
[1780129336103,38.51,73444.5367,0.0,-0.05802,4e-05,8.90369]
[1780129341108,38.51,73445.3167,0.0,-0.058,4e-05,8.90155]
[1780129345105,38.51,73445.44,0.0,-0.058,4e-05,8.90153]
[1780129345107,38.51,73445.44,0.0,-0.058,4e-05,8.90205]
[1780129350117,38.56,73446.0933,0.0,-0.05819,4e-05,8.92497]
[1780129354912,38.56,73446.0933,0.0,-0.05819,4e-05,8.92497]
[1780129360127,38.63,73446.8167,0.0,-0.05847,4e-05,8.95781]
[1780129365132,38.66,73448.2833,0.0,-0.05854,4e-05,8.96573]
[1780129370137,38.68,73450.6967,0.0,-0.05855,4e-05,8.96761]
[1780129375142,38.7,73451.0567,0.0,-0.05863,4e-05,8.97676]
[1780129381149,38.72,73450.1833,0.0,-0.05874,4e-05,8.99079]
[1780129386154,38.73,73449.8567,0.0,-0.05881,4e-05,8.99887]
[1780129391159,38.74,73450.55,0.0,-0.05883,4e-05,9.00093]
[1780129393113,38.74,73450.5367,0.0,-0.05884,4e-05,9.00196]
[1780129398166,38.76,73450.4833,0.0,-0.05893,4e-05,9.01304]
[1780129404172,38.78,73449.7233,0.0,-0.05904,4e-05,9.02581]
[1780129410124,38.78,73449.36,0.0,-0.05908,4e-05,9.03123]
[1780129415302,38.79,73449.0367,0.0,-0.05914,4e-05,9.03714]
[1780129421191,38.8,73449.2533,0.0,-0.05917,4e-05,9.04151]
[1780129426196,38.81,73449.2433,0.0,-0.0592,4e-05,9.04457]
[1780129427157,38.81,73449.2433,0.0,-0.0592,4e-05,9.04457]
[1780129433170,38.82,73449.0067,0.0,-0.05924,4e-05,9.04885]
[1780129440209,38.82,73449.3633,0.0,-0.05924,4e-05,9.04964]
[1780129444179,38.82,73449.08,0.0,-0.05926,4e-05,9.0515]
[1780129449218,38.82,73448.3267,0.0,-0.0593,4e-05,9.05611]
[1780129455224,38.82,73448.11,0.0,-0.05931,4e-05,9.05777]
[1780129456651,38.82,73448.11,0.0,-0.05931,4e-05,9.05777]
[1780129463232,38.83,73447.9667,0.0,-0.05932,4e-05,9.05889]
[1780129468237,38.83,73465.0233,0.0,-0.05867,4e-05,8.98299]
[1780129472566,38.84,73469.11,0.0,-0.05854,4e-05,8.96674]
[1780129478247,38.85,73469.46,0.0,-0.05858,4e-05,8.97213]
[1780129483877,38.86,73469.5233,0.0,-0.0586,4e-05,8.97475]
[1780129489258,38.87,73469.9467,0.0,-0.05864,4e-05,8.9791]
[1780129494267,38.87,73470.1467,0.0,-0.05866,4e-05,8.9813]
[1780129499272,38.88,73470.7833,0.0,-0.05865,4e-05,8.98105]
[1780129500987,38.88,73470.7833,0.0,-0.05865,4e-05,8.98105]
[1780129506282,38.89,73472.74,0.0,-0.05861,4e-05,8.97546]
[1780129512288,38.89,73472.96,0.0,-0.05862,4e-05,8.97706]
[1780129513900,38.89,73472.96,0.0,-0.05862,4e-05,8.97706]
[1780129519295,38.89,73472.5933,0.0,-0.05865,4e-05,8.9809]
[1780129525301,38.9,73473.2833,0.0,-0.05864,4e-05,8.979]
[1780129530306,38.9,73473.1367,0.0,-0.05865,4e-05,8.98063]
[1780129536312,38.9,73473.24,0.0,-0.05864,4e-05,8.97854]
[1780129541317,38.9,73474.5933,0.0,-0.05859,4e-05,8.97307]
[1780129546322,38.9,73474.5233,0.0,-0.0586,4e-05,8.97426]
[1780129551327,38.9,73474.3867,0.0,-0.05861,4e-05,8.97552]
[1780129557333,38.91,73474.3333,0.0,-0.05862,4e-05,8.97627]
[1780129562338,38.91,73474.58,0.0,-0.05861,4e-05,8.97542]
[1780129567343,38.91,73473.4567,0.0,-0.05866,4e-05,8.98083]
[1780129573349,38.91,73472.6567,0.0,-0.05868,4e-05,8.984]
[1780129578354,38.9,73472.9233,0.0,-0.05867,4e-05,8.98237]
[1780129583359,38.9,73472.9233,0.0,-0.05867,4e-05,8.98198]
[1780129585199,38.9,73472.99,0.0,-0.05866,4e-05,8.9816]
[1780129593289,38.86,73473.9433,0.0,-0.0584,4e-05,8.9492]
[1780129598324,38.84,73473.5367,0.0,-0.05831,4e-05,8.93884]
[1780129603360,38.82,73472.68,0.0,-0.05826,4e-05,8.93237]
[1780129608365,38.8,73470.51,0.0,-0.05828,4e-05,8.93483]
[1780129609924,38.8,73470.3267,0.0,-0.05826,4e-05,8.93231]
[1780129610388,38.78,73470.76,0.0,-0.05819,4e-05,8.92342]
[1780129615393,38.73,73467.9233,0.0,-0.05804,4e-05,8.90524]
[1780129620398,38.68,73464.47,0.0,-0.05795,4e-05,8.89395]
[1780129627405,38.62,73464.88,0.0,-0.05768,4e-05,8.86189]
[1780129632410,38.59,73464.69,0.0,-0.05755,4e-05,8.84579]
[1780129641419,38.55,73465.4967,0.0,-0.05733,4e-05,8.81893]
[1780129646424,38.53,73464.0667,0.0,-0.0573,4e-05,8.81554]
[1780129654432,38.51,73465.2067,0.0,-0.05714,4e-05,8.7951]
[1780129659437,38.5,73465.2867,0.0,-0.05709,4e-05,8.78888]
[1780129664444,38.49,73465.3633,0.0,-0.05704,4e-05,8.78365]
[1780129669449,38.49,73465.73,0.0,-0.057,4e-05,8.77799]
[1780129675454,38.48,73465.1633,0.0,-0.05699,4e-05,8.77658]
[1780129680459,38.47,73464.7767,0.0,-0.05698,4e-05,8.77543]
[1780129685464,38.47,73464.38,0.0,-0.05697,4e-05,8.77467]
[1780129690469,38.46,73460.82,0.0,-0.05708,4e-05,8.78749]
[1780129695477,38.46,73462.7867,0.0,-0.05698,4e-05,8.77593]
[1780129700483,38.45,73462.96,0.0,-0.05696,4e-05,8.77329]
[1780129705488,38.45,73463.6,0.0,-0.05692,4e-05,8.76888]
[1780129710493,38.45,73465.9367,0.0,-0.05683,4e-05,8.75759]
[1780129715498,38.45,73477.1533,0.0,-0.05639,4e-05,8.7054]
[1780129720503,38.46,73476.7267,0.0,-0.05644,4e-05,8.71039]
[1780129726508,38.46,73476.1667,0.0,-0.05648,4e-05,8.71561]
[1780129731513,38.47,73475.6633,0.0,-0.05651,4e-05,8.7195]
[1780129738303,38.47,73475.6633,0.0,-0.05652,4e-05,8.72088]
[1780129743525,38.47,73475.49,0.0,-0.05654,4e-05,8.72267]
[1780129754415,38.47,73475.3,0.0,-0.05655,4e-05,8.72443]
[1780129759541,38.47,73473.72,0.0,-0.05661,4e-05,8.73172]
[1780129765547,38.47,73472.41,0.0,-0.05666,4e-05,8.73705]
[1780129767501,38.47,73472.4967,0.0,-0.05665,4e-05,8.73652]
[1780129768555,38.48,73472.4567,0.0,-0.05668,4e-05,8.74007]
[1780129769750,38.48,73472.5467,0.0,-0.05668,4e-05,8.73939]
[1780129770533,38.49,73472.5467,0.0,-0.05672,4e-05,8.74448]
[1780129776559,38.53,73473.3333,0.0,-0.0569,4e-05,8.76522]
[1780129783566,38.58,73473.3767,0.0,-0.0571,4e-05,8.78936]
[1780129788571,38.6,73473.6933,0.0,-0.0572,4e-05,8.80156]
[1780129793576,38.62,73472.0167,0.0,-0.05735,4e-05,8.82011]
[1780129798581,38.64,73467.9967,0.0,-0.05757,4e-05,8.84666]
[1780129803589,38.64,73459.63,0.0,-0.05793,4e-05,8.88848]
[1780129808594,38.65,73459.0967,0.0,-0.05797,4e-05,8.89303]
[1780129813599,38.65,73460.1033,0.0,-0.05795,4e-05,8.89043]
[1780129819563,38.65,73460.0967,0.0,-0.05795,4e-05,8.89083]
[1780129824610,38.66,73460.16,0.0,-0.05797,4e-05,8.89378]
[1780129829617,38.66,73460.14,0.0,-0.05798,4e-05,8.895]
[1780129836624,38.66,73460.4433,0.0,-0.05797,4e-05,8.89238]
[1780129843631,38.66,73460.5167,0.0,-0.05797,4e-05,8.8933]
[1780129849637,38.67,73462.33,0.0,-0.05792,4e-05,8.88629]
[1780129853145,38.67,73462.79,0.0,-0.0579,4e-05,8.8849]
[1780129854328,38.67,73463.24,0.0,-0.05789,4e-05,8.8831]
[1780129859647,38.67,73465.9633,0.0,-0.0578,4e-05,8.87244]
[1780129860018,38.67,73465.9633,0.0,-0.0578,4e-05,8.87244]
[1780129865252,38.67,73465.1,0.0,-0.05784,4e-05,8.87807]
[1780129866274,38.67,73465.1,0.0,-0.05784,4e-05,8.87807]
[1780129871554,38.68,73465.12,0.0,-0.05785,4e-05,8.87923]
[1780129871654,38.68,73465.12,0.0,-0.05786,4e-05,8.87942]
[1780129876667,38.64,73471.6267,0.0,-0.05741,4e-05,8.82676]
[1780129881672,38.6,73472.0133,0.0,-0.05725,4e-05,8.8073]
[1780129886677,38.58,73472.2533,0.0,-0.05712,4e-05,8.79167]
[1780129891682,38.56,73471.6767,0.0,-0.05703,4e-05,8.77965]
[1780129897688,38.54,73471.5267,0.0,-0.05694,4e-05,8.76878]
[1780129903694,38.52,73471.24,0.0,-0.05688,4e-05,8.76088]
[1780129908699,38.51,73471.4867,0.0,-0.05681,4e-05,8.75349]
[1780129913704,38.5,73471.8267,0.0,-0.05676,4e-05,8.74687]
[1780129918709,38.49,73471.87,0.0,-0.05672,4e-05,8.74253]
[1780129923714,38.48,73471.76,0.0,-0.0567,4e-05,8.73956]
[1780129929650,38.48,73467.6333,0.0,-0.05682,4e-05,8.75377]
[1780129934725,38.47,73467.6433,0.0,-0.05679,4e-05,8.75028]
[1780129940727,38.46,73467.5867,0.0,-0.05677,4e-05,8.74714]
[1780129945736,38.46,73467.8333,0.0,-0.05674,4e-05,8.74373]
[1780129950741,38.46,73467.7733,0.0,-0.05672,4e-05,8.74212]
[1780129955746,38.45,73468.8967,0.0,-0.05666,4e-05,8.73309]
[1780129960751,38.45,73468.38,0.0,-0.05667,4e-05,8.73438]
[1780129965755,38.45,73467.9,0.0,-0.05668,4e-05,8.73547]
[1780129970760,38.45,73468.3033,0.0,-0.05665,4e-05,8.73283]
[1780129980774,38.45,73467.8833,0.0,-0.05666,4e-05,8.73346]
[1780129986776,38.45,73468.13,0.0,-0.05664,4e-05,8.73158]
[1780129991781,38.44,73468.1367,0.0,-0.05664,4e-05,8.73102]
[1780129996786,38.44,73468.06,0.0,-0.05664,4e-05,8.73083]
[1780130001792,38.44,73468.3333,0.0,-0.05662,4e-05,8.72913]
[1780130006797,38.44,73470.15,0.0,-0.05655,4e-05,8.72075]
[1780130011802,38.44,73470.26,0.0,-0.05653,4e-05,8.71785]
[1780130016809,38.44,73471.4733,0.0,-0.05649,4e-05,8.71306]
[1780130022815,38.45,73471.1333,0.0,-0.05651,4e-05,8.71528]
[1780130027729,38.45,73470.61,0.0,-0.05653,4e-05,8.71787]
[1780130032825,38.45,73469.39,0.0,-0.05658,4e-05,8.72346]
[1780130036396,38.45,73469.84,0.0,-0.05656,4e-05,8.72136]
[1780130041834,38.44,73469.4033,0.0,-0.05658,4e-05,8.7231]
[1780130047840,38.45,73470.6733,0.0,-0.05653,4e-05,8.71742]
[1780130053846,38.45,73470.5033,0.0,-0.05654,4e-05,8.71836]
[1780130058851,38.45,73470.3433,0.0,-0.05655,4e-05,8.71912]
[1780130064856,38.45,73470.1433,0.0,-0.05655,4e-05,8.72001]
[1780130069861,38.45,73470.2933,0.0,-0.05655,4e-05,8.71926]
[1780130074866,38.45,73470.1333,0.0,-0.05654,4e-05,8.71731]
[1780130079872,38.45,73470.5467,0.0,-0.05652,4e-05,8.71561]
[1780130085878,38.45,73470.5167,0.0,-0.05653,4e-05,8.71594]
[1780130090883,38.45,73469.6833,0.0,-0.05656,4e-05,8.71961]
[1780130094887,38.44,73450.6933,0.0,-0.05727,4e-05,8.80365]
[1780130099489,38.43,73450.2133,0.0,-0.05724,4e-05,8.80071]
[1780130099892,38.44,73450.1067,0.0,-0.05728,4e-05,8.8054]
[1780130104897,38.47,73450.5633,0.0,-0.05742,4e-05,8.82192]
[1780130106568,38.48,73450.5633,0.0,-0.05745,4e-05,8.82523]
[1780130111904,38.51,73454.3967,0.0,-0.05745,4e-05,8.82616]
[1780130119912,38.55,73455.37,0.0,-0.05757,4e-05,8.84079]
[1780130120178,38.55,73455.37,0.0,-0.05757,4e-05,8.84079]
[1780130128262,38.57,73455.3133,0.0,-0.05769,4e-05,8.85483]
[1780130128525,38.57,73455.3133,0.0,-0.05769,4e-05,8.85483]
[1780130128921,38.56,73455.1733,0.0,-0.05766,4e-05,8.85153]
[1780130134927,38.53,73454.6967,0.0,-0.05749,4e-05,8.8303]
[1780130139932,38.5,73454.8267,0.0,-0.05737,4e-05,8.81585]
[1780130144937,38.48,73453.3233,0.0,-0.05733,4e-05,8.81126]
[1780130151944,38.46,73453.13,0.0,-0.05723,4e-05,8.79877]
[1780130157950,38.44,73452.7633,0.0,-0.05717,4e-05,8.79132]
[1780130162955,38.43,73452.7167,0.0,-0.05712,4e-05,8.78533]
[1780130167960,38.42,73452.8567,0.0,-0.05707,4e-05,8.7795]
[1780130173966,38.41,73452.8133,0.0,-0.05703,4e-05,8.77463]
[1780130178971,38.4,73453.85,0.0,-0.05697,4e-05,8.76677]
[1780130184977,38.4,73453.5333,0.0,-0.05695,4e-05,8.76507]
[1780130189982,38.4,73454.2733,0.0,-0.05691,4e-05,8.75953]
[1780130194987,38.39,73455.66,0.0,-0.05683,4e-05,8.7493]
[1780130200994,38.39,73455.9133,0.0,-0.05681,4e-05,8.74712]
[1780130206000,38.39,73455.6067,0.0,-0.05681,4e-05,8.74779]
[1780130215011,38.39,73455.6433,0.0,-0.0568,4e-05,8.74643]
[1780130221017,38.39,73455.2433,0.0,-0.05681,4e-05,8.74741]
[1780130226022,38.38,73446.5033,0.0,-0.05713,4e-05,8.7852]
[1780130231027,38.38,73447.37,0.0,-0.05707,4e-05,8.77816]
[1780130236032,38.37,73447.38,0.0,-0.05705,4e-05,8.77572]
[1780130242836,38.37,73447.45,0.0,-0.05703,4e-05,8.77302]
[1780130248044,38.36,73447.5033,0.0,-0.05701,4e-05,8.77085]
[1780130249927,38.36,73447.5033,0.0,-0.05701,4e-05,8.77085]
[1780130252334,38.36,73447.2067,0.0,-0.057,4e-05,8.76846]
[1780130252705,38.36,73447.2067,0.0,-0.057,4e-05,8.76846]
[1780130253049,38.35,73447.6067,0.0,-0.05695,4e-05,8.76194]
[1780130258053,38.32,73448.03,0.0,-0.05676,4e-05,8.73925]
[1780130264061,38.28,73447.9933,0.0,-0.05659,4e-05,8.7193]
[1780130270036,38.25,73448.0967,0.0,-0.05646,4e-05,8.70289]
[1780130275072,38.23,73448.7,0.0,-0.05635,4e-05,8.68949]
[1780130280077,38.22,73448.4367,0.0,-0.05629,4e-05,8.68192]
[1780130285082,38.2,73448.4633,0.0,-0.05622,4e-05,8.6745]
[1780130295092,38.18,73448.3833,0.0,-0.05614,4e-05,8.66368]
[1780130302098,38.17,73448.28,0.0,-0.05609,4e-05,8.65838]
[1780130309108,38.17,73448.08,0.0,-0.05606,4e-05,8.65468]
[1780130315114,38.16,73449.25,0.0,-0.05598,4e-05,8.64386]
[1780130316074,38.16,73449.25,0.0,-0.05598,4e-05,8.64386]
[1780130325124,38.15,73449.7167,0.0,-0.05593,4e-05,8.63863]
[1780130326783,38.15,73449.6167,0.0,-0.05594,4e-05,8.63883]
[1780130337136,38.15,73450.3533,0.0,-0.05589,4e-05,8.63346]
[1780130342141,38.15,73449.9233,0.0,-0.0559,4e-05,8.6346]
[1780130343794,38.15,73449.8,0.0,-0.0559,4e-05,8.63499]
[1780130351150,38.15,73448.29,0.0,-0.05594,4e-05,8.63969]
[1780130357156,38.14,73446.68,0.0,-0.056,4e-05,8.64569]
[1780130360815,38.14,73443.71,0.0,-0.0561,4e-05,8.65798]
[1780130366165,38.14,73443.6967,0.0,-0.05608,4e-05,8.6555]
[1780130371170,38.13,73444.5233,0.0,-0.05602,4e-05,8.64747]
[1780130376175,38.13,73443.9367,0.0,-0.05603,4e-05,8.64881]
[1780130377837,38.13,73443.9367,0.0,-0.05603,4e-05,8.64881]
[1780130378499,38.13,73444.19,0.0,-0.05602,4e-05,8.64719]
[1780130379551,38.13,73444.19,0.0,-0.05602,4e-05,8.64719]
[1780130385848,38.13,73444.1767,0.0,-0.05601,4e-05,8.64587]
[1780130391190,38.12,73433.9067,0.0,-0.05638,4e-05,8.69004]
[1780130394860,38.12,73435.18,0.0,-0.05631,4e-05,8.68206]
[1780130401201,38.11,73438.0133,0.0,-0.05618,4e-05,8.66588]
[1780130406206,38.11,73434.6133,0.0,-0.05629,4e-05,8.67887]
[1780130411211,38.1,73433.8467,0.0,-0.0563,4e-05,8.67988]
[1780130411884,38.1,73433.8467,0.0,-0.0563,4e-05,8.67988]
[1780130417217,38.1,73440.2767,0.0,-0.05603,4e-05,8.64875]
[1780130422222,38.1,73440.3,0.0,-0.05603,4e-05,8.64876]
[1780130427227,38.1,73441.2,0.0,-0.056,4e-05,8.64482]
[1780130428906,38.1,73441.0833,0.0,-0.056,4e-05,8.6454]
[1780130435235,38.1,73440.5167,0.0,-0.05601,4e-05,8.6456]
[1780130441238,38.1,73440.1733,0.0,-0.05603,4e-05,8.64699]
[1780130445939,38.1,73439.9033,0.0,-0.05603,4e-05,8.64811]
[1780130453253,38.1,73439.7167,0.0,-0.05604,4e-05,8.64826]
[1780130461261,38.1,73439.3233,0.0,-0.05605,4e-05,8.64932]
[1780130462960,38.1,73439.3233,0.0,-0.05605,4e-05,8.64932]
[1780130469269,38.1,73437.55,0.0,-0.0561,4e-05,8.65621]
[1780130474471,38.09,73435.8067,0.0,-0.05616,4e-05,8.66312]
[1780130479984,38.09,73438.26,0.0,-0.05606,4e-05,8.65102]
[1780130486286,38.09,73439.7333,0.0,-0.056,4e-05,8.64412]
[1780130491291,38.09,73442.23,0.0,-0.0559,4e-05,8.63085]
[1780130496296,38.1,73443.5867,0.0,-0.05585,4e-05,8.6258]
[1780130497016,38.1,73443.5867,0.0,-0.05585,4e-05,8.6258]
[1780130502302,38.1,73443.1633,0.0,-0.05588,4e-05,8.62925]
[1780130507307,38.1,73439.9133,0.0,-0.05601,4e-05,8.64446]
[1780130512312,38.1,73436.3,0.0,-0.05614,4e-05,8.65999]
[1780130514050,38.1,73436.1867,0.0,-0.05614,4e-05,8.66019]
[1780130520320,38.09,73434.2667,0.0,-0.0562,4e-05,8.66637]
[1780130525326,38.09,73433.1133,0.0,-0.05623,4e-05,8.66975]
[1780130531061,38.09,73432.8967,0.0,-0.05622,4e-05,8.66927]
[1780130536337,38.08,73435.2067,0.0,-0.05612,4e-05,8.65685]
[1780130541342,38.08,73436.6867,0.0,-0.05606,4e-05,8.6497]
[1780130546347,38.08,73438.13,0.0,-0.05601,4e-05,8.64369]
[1780130548072,38.08,73437.63,0.0,-0.05603,4e-05,8.646]
[1780130553354,38.08,73438.2433,0.0,-0.05599,4e-05,8.64078]
[1780130556858,38.08,73438.2967,0.0,-0.05599,4e-05,8.64061]
[1780130563364,38.08,73437.91,0.0,-0.05601,4e-05,8.64284]
[1780130565129,38.08,73437.42,0.0,-0.05602,4e-05,8.64506]
[1780130570371,38.08,73437.07,0.0,-0.05604,4e-05,8.64635]
[1780130576196,38.08,73436.9,0.0,-0.05604,4e-05,8.64679]
[1780130581382,38.08,73437.5033,0.0,-0.05601,4e-05,8.64375]
[1780130582141,38.08,73437.5033,0.0,-0.05601,4e-05,8.64375]
[1780130587388,38.08,73440.59,0.0,-0.0559,4e-05,8.63013]
[1780130593394,38.08,73440.3433,0.0,-0.05591,4e-05,8.63204]
[1780130594563,38.09,73440.1167,0.0,-0.05592,4e-05,8.63316]
[1780130600401,38.09,73440.1267,0.0,-0.05593,4e-05,8.63351]
[1780130605406,38.09,73440.0167,0.0,-0.05593,4e-05,8.63422]
[1780130607379,38.09,73439.59,0.0,-0.05595,4e-05,8.63618]
[1780130612413,38.09,73439.7733,0.0,-0.05593,4e-05,8.63275]
[1780130617418,38.09,73442.86,0.0,-0.05581,4e-05,8.61943]
[1780130622423,38.09,73443.4967,0.0,-0.0558,4e-05,8.61763]
[1780130624413,38.09,73443.4967,0.0,-0.0558,4e-05,8.61763]
[1780130632432,38.09,73444.1667,0.0,-0.05579,4e-05,8.6165]
[1780130639439,38.09,73443.8933,0.0,-0.05581,4e-05,8.61864]
[1780130641424,38.09,73444.25,0.0,-0.05579,4e-05,8.61714]
[1780130647451,38.1,73444.15,0.0,-0.0558,4e-05,8.61833]
[1780130650875,38.1,73444.1533,0.0,-0.05581,4e-05,8.61847]
[1780130651971,38.1,73444.1567,0.0,-0.05581,4e-05,8.6186]
[1780130664468,38.1,73444.5033,0.0,-0.0558,4e-05,8.61799]
[1780130666940,38.1,73444.8033,0.0,-0.05579,4e-05,8.61672]
[1780130672476,38.1,73446.1733,0.0,-0.05573,4e-05,8.60823]
[1780130677481,38.1,73448.1567,0.0,-0.05566,4e-05,8.60052]
[1780130682486,38.1,73448.21,0.0,-0.05567,4e-05,8.60143]
[1780130683962,38.1,73448.21,0.0,-0.05567,4e-05,8.60143]
[1780130689493,38.11,73447.61,0.0,-0.0557,4e-05,8.60516]
[1780130694498,38.11,73446.5333,0.0,-0.05574,4e-05,8.61053]
[1780130699503,38.1,73441.2267,0.0,-0.05594,4e-05,8.63362]
[1780130700984,38.1,73440.7833,0.0,-0.05595,4e-05,8.63531]
[1780130706510,38.1,73438.5433,0.0,-0.05602,4e-05,8.64362]
[1780130711515,38.1,73438.9867,0.0,-0.05599,4e-05,8.63969]
[1780130716520,38.09,73439.4467,0.0,-0.05596,4e-05,8.63617]
[1780130718017,38.09,73439.4467,0.0,-0.05596,4e-05,8.63617]
[1780130724528,38.09,73439.1567,0.0,-0.05596,4e-05,8.63568]
[1780130729533,38.09,73435.28,0.0,-0.0561,4e-05,8.65199]
[1780130735039,38.09,73435.2967,0.0,-0.05607,4e-05,8.6477]
[1780130740543,38.08,73435.9933,0.0,-0.05602,4e-05,8.64233]
[1780130745548,38.08,73438.6,0.0,-0.05592,4e-05,8.63005]
[1780130750553,38.08,73439.3,0.0,-0.05589,4e-05,8.62681]
[1780130752072,38.08,73439.5733,0.0,-0.05588,4e-05,8.62559]
[1780130758561,38.08,73439.88,0.0,-0.05587,4e-05,8.62437]
[1780130763566,38.08,73439.4967,0.0,-0.05589,4e-05,8.6262]
[1780130769087,38.08,73439.8533,0.0,-0.05587,4e-05,8.62464]
[1780130769725,38.08,73439.8567,0.0,-0.05587,4e-05,8.62464]
[1780130770703,38.08,73439.8567,0.0,-0.05587,4e-05,8.62464]
[1780130772951,38.08,73439.8567,0.0,-0.05587,4e-05,8.62465]
[1780130779581,38.08,73440.0767,0.0,-0.05586,4e-05,8.62368]
[1780130785587,38.08,73439.6967,0.0,-0.05588,4e-05,8.62541]
[1780130786105,38.08,73439.6967,0.0,-0.05588,4e-05,8.62541]
[1780130791593,38.08,73438.8867,0.0,-0.05589,4e-05,8.62615]
[1780130800421,38.08,73438.8867,0.0,-0.05589,4e-05,8.62615]
[1780130800489,38.08,73438.8867,0.0,-0.05589,4e-05,8.62615]
[1780130803210,38.08,73437.9533,0.0,-0.05592,4e-05,8.62982]
[1780130808619,38.08,73437.6267,0.0,-0.05593,4e-05,8.63067]
[1780130809866,38.08,73437.68,0.0,-0.05593,4e-05,8.63031]
[1780130810715,38.08,73437.7367,0.0,-0.05592,4e-05,8.62994]
[1780130810942,38.08,73437.7367,0.0,-0.05592,4e-05,8.62994]
[1780130812499,38.08,73437.7367,0.0,-0.05592,4e-05,8.62994]
[1780130817628,38.08,73437.5033,0.0,-0.05593,4e-05,8.63025]
[1780130822633,38.08,73437.4933,0.0,-0.05592,4e-05,8.62979]
[1780130827638,38.08,73437.7133,0.0,-0.05591,4e-05,8.62839]
[1780130828633,38.08,73437.7133,0.0,-0.05591,4e-05,8.62839]
[1780130833644,38.07,73437.58,0.0,-0.05591,4e-05,8.62855]
[1780130838649,38.07,73437.5633,0.0,-0.05591,4e-05,8.62827]
[1780130843654,38.07,73437.19,0.0,-0.05592,4e-05,8.62955]
[1780130845643,38.07,73436.7267,0.0,-0.05594,4e-05,8.63156]
[1780130851112,38.07,73436.37,0.0,-0.05595,4e-05,8.63268]
[1780130858669,38.07,73436.69,0.0,-0.05591,4e-05,8.62787]
[1780130862654,38.07,73431.1067,0.0,-0.05612,4e-05,8.65248]
[1780130868679,38.06,73428.83,0.0,-0.05618,4e-05,8.6598]
[1780130870186,38.06,73428.25,0.0,-0.0562,4e-05,8.66196]
[1780130877687,38.06,73426.4733,0.0,-0.05624,4e-05,8.66602]
[1780130879690,38.05,73426.41,0.0,-0.05624,4e-05,8.66583]
[1780130885695,38.05,73425.9467,0.0,-0.05623,4e-05,8.66497]
[1780130890700,38.05,73430.09,0.0,-0.05606,4e-05,8.64498]
[1780130890857,38.05,73430.09,0.0,-0.05606,4e-05,8.64498]
[1780130890901,38.05,73430.09,0.0,-0.05606,4e-05,8.64498]
[1780130893923,38.05,73430.57,0.0,-0.05604,4e-05,8.64266]
[1780130895903,38.05,73430.5433,0.0,-0.05604,4e-05,8.64273]
[1780130902492,38.05,73430.4533,0.0,-0.05604,4e-05,8.64294]
[1780130904443,38.05,73430.3933,0.0,-0.05605,4e-05,8.64312]
[1780130907366,38.05,73430.35,0.0,-0.05605,4e-05,8.64318]
[1780130912722,38.05,73431.1667,0.0,-0.056,4e-05,8.63669]
[1780130917727,38.05,73431.1233,0.0,-0.056,4e-05,8.63709]
[1780130921454,38.05,73430.94,0.0,-0.05601,4e-05,8.63798]
[1780130925787,38.05,73432.7967,0.0,-0.05594,4e-05,8.62975]
[1780130932742,38.05,73437.1133,0.0,-0.05579,4e-05,8.61223]
[1780130938476,38.05,73438.0667,0.0,-0.05577,4e-05,8.60967]
[1780130943754,38.06,73439.9,0.0,-0.05572,4e-05,8.60366]
[1780130953763,38.06,73440.3,0.0,-0.05573,4e-05,8.60518]
[1780130955498,38.06,73440.3,0.0,-0.05573,4e-05,8.60518]
[1780130963775,38.07,73442.3267,0.0,-0.05568,4e-05,8.59898]
[1780130968780,38.07,73446.8767,0.0,-0.05552,4e-05,8.58028]
[1780130971645,38.08,73446.9867,0.0,-0.05553,4e-05,8.58084]
[1780130976788,38.08,73445.86,0.0,-0.05557,4e-05,8.58596]
[1780130981793,38.08,73445.6467,0.0,-0.0556,4e-05,8.58857]
[1780130986798,38.09,73445.4333,0.0,-0.05561,4e-05,8.5908]
[1780130988631,38.09,73445.3533,0.0,-0.05562,4e-05,8.59138]
[1780130989498,38.09,73445.3533,0.0,-0.05562,4e-05,8.59138]
[1780130990589,38.09,73445.3367,0.0,-0.05562,4e-05,8.59186]
[1780130996807,38.09,73444.0467,0.0,-0.05568,4e-05,8.59838]
[1780131001812,38.09,73445.31,0.0,-0.05563,4e-05,8.5931]
[1780131006817,38.09,73445.7067,0.0,-0.05562,4e-05,8.59201]
[1780131015826,38.09,73445.4233,0.0,-0.05564,4e-05,8.59432]
[1780131020831,38.09,73444.8567,0.0,-0.05567,4e-05,8.59713]
[1780131025836,38.09,73441.63,0.0,-0.05579,4e-05,8.61183]
[1780131030841,38.09,73441.1267,0.0,-0.0558,4e-05,8.61299]
[1780131038849,38.09,73443.6767,0.0,-0.05569,4e-05,8.59865]
[1780131048859,38.09,73443.81,0.0,-0.05568,4e-05,8.59845]
[1780131062621,38.09,73443.9367,0.0,-0.05568,4e-05,8.59834]
[1780131067880,38.09,73449.21,0.0,-0.05549,4e-05,8.57521]
[1780131072885,38.1,73448.25,0.0,-0.05554,4e-05,8.58118]
[1780131077890,38.1,73447.95,0.0,-0.05556,4e-05,8.58355]
[1780131083896,38.1,73447.9567,0.0,-0.05557,4e-05,8.58442]
[1780131088901,38.1,73448.1233,0.0,-0.05556,4e-05,8.5843]
[1780131093906,38.1,73448.08,0.0,-0.05556,4e-05,8.5824]
[1780131099464,38.1,73448.03,0.0,-0.05556,4e-05,8.58317]
[1780131104915,38.1,73448.18,0.0,-0.05556,4e-05,8.58303]
[1780131109922,38.1,73448.63,0.0,-0.05555,4e-05,8.58151]
[1780131114927,38.11,73448.4033,0.0,-0.05556,4e-05,8.583]
[1780131119932,38.11,73448.47,0.0,-0.05556,4e-05,8.58303]
[1780131124937,38.11,73451.1967,0.0,-0.05546,4e-05,8.57155]
[1780131129942,38.11,73450.1733,0.0,-0.05551,4e-05,8.5771]
[1780131134947,38.11,73447.9667,0.0,-0.0556,4e-05,8.58729]
[1780131139952,38.11,73448.1,0.0,-0.05559,4e-05,8.58641]
[1780131144959,38.11,73446.57,0.0,-0.05564,4e-05,8.59293]
[1780131150965,38.11,73446.4233,0.0,-0.05564,4e-05,8.59283]
[1780131154969,38.11,73446.7767,0.0,-0.05561,4e-05,8.58823]
[1780131159974,38.11,73445.9533,0.0,-0.05564,4e-05,8.59153]
[1780131165980,38.1,73446.3067,0.0,-0.05562,4e-05,8.58939]
[1780131169278,38.1,73446.4167,0.0,-0.05561,4e-05,8.58872]
[1780131174989,38.1,73446.33,0.0,-0.05562,4e-05,8.58883]
[1780131179994,38.1,73446.4533,0.0,-0.05561,4e-05,8.58807]
[1780131184451,38.1,73447.3367,0.0,-0.05558,4e-05,8.58401]
[1780131191005,38.1,73447.39,0.0,-0.05557,4e-05,8.58386]
[1780131196017,38.1,73447.7067,0.0,-0.05556,4e-05,8.58252]
[1780131200688,38.1,73447.8967,0.0,-0.05556,4e-05,8.58173]
[1780131208261,38.1,73446.97,0.0,-0.05559,4e-05,8.586]
[1780131215037,38.1,73447.7867,0.0,-0.05555,4e-05,8.57977]
[1780131217721,38.1,73447.7867,0.0,-0.05555,4e-05,8.57977]
[1780131222722,38.1,73447.7333,0.0,-0.05555,4e-05,8.58024]
[1780131227963,38.1,73447.6167,0.0,-0.05556,4e-05,8.5808]
[1780131228629,38.1,73447.6167,0.0,-0.05556,4e-05,8.5808]
[1780131228989,38.1,73447.6167,0.0,-0.05556,4e-05,8.5808]
[1780131234056,38.1,73447.7233,0.0,-0.05555,4e-05,8.58039]
[1780131239061,38.1,73447.72,0.0,-0.05555,4e-05,8.58043]
[1780131243237,38.1,73447.7933,0.0,-0.05555,4e-05,8.5801]
[1780131249071,38.1,73447.5867,0.0,-0.05556,4e-05,8.58101]
[1780131254076,38.1,73447.76,0.0,-0.05555,4e-05,8.58018]
[1780131260248,38.1,73447.9033,0.0,-0.05554,4e-05,8.57955]
[1780131266088,38.1,73447.6,0.0,-0.05556,4e-05,8.58099]
[1780131272088,38.1,73447.26,0.0,-0.05555,4e-05,8.57981]
[1780131277099,38.1,73447.5767,0.0,-0.05554,4e-05,8.57845]
[1780131277260,38.1,73447.5767,0.0,-0.05554,4e-05,8.57845]
[1780131283106,38.1,73447.9633,0.0,-0.05553,4e-05,8.57685]
[1780131288111,38.11,73450.9767,0.0,-0.05542,4e-05,8.56426]
[1780131293116,38.11,73451.1733,0.0,-0.05542,4e-05,8.56442]
[1780131294283,38.11,73451.99,0.0,-0.05539,4e-05,8.56095]
[1780131295270,38.11,73453.1267,0.0,-0.05535,4e-05,8.55609]
[1780131296705,38.11,73451.59,0.0,-0.05541,4e-05,8.56331]
[1780131302125,38.1,73431.4833,0.0,-0.05616,4e-05,8.65128]
[1780131307130,38.09,73427.6667,0.0,-0.05625,4e-05,8.66274]
[1780131311318,38.08,73425.7767,0.0,-0.05629,4e-05,8.66676]
[1780131317140,38.07,73424.0233,0.0,-0.0563,4e-05,8.66842]
[1780131323146,38.06,73423.8967,0.0,-0.05627,4e-05,8.66365]
[1780131328339,38.06,73422.8267,0.0,-0.05628,4e-05,8.66534]
[1780131334157,38.05,73425.0467,0.0,-0.05614,4e-05,8.64827]
[1780131339163,38.04,73421.3633,0.0,-0.05627,4e-05,8.66264]
[1780131344168,38.04,73422.7533,0.0,-0.05619,4e-05,8.65373]
[1780131345373,38.04,73422.8167,0.0,-0.05619,4e-05,8.65306]
[1780131351175,38.04,73422.9767,0.0,-0.05616,4e-05,8.65032]
[1780131356180,38.03,73423.61,0.0,-0.05613,4e-05,8.64607]
[1780131358483,38.03,73424.2267,0.0,-0.0561,4e-05,8.64288]
[1780131364188,38.03,73422.6867,0.0,-0.05615,4e-05,8.64879]
[1780131369193,38.03,73420.7167,0.0,-0.05621,4e-05,8.65639]
[1780131370609,38.03,73420.7167,0.0,-0.05621,4e-05,8.65639]
[1780131376200,38.02,73418.91,0.0,-0.05626,4e-05,8.66201]
[1780131381205,38.02,73418.3167,0.0,-0.05627,4e-05,8.66278]
[1780131383238,38.02,73417.54,0.0,-0.05629,4e-05,8.66555]
[1780131389213,38.01,73417.66,0.0,-0.05627,4e-05,8.66286]
[1780131394218,38.01,73417.0667,0.0,-0.05627,4e-05,8.66151]
[1780131400271,38.01,73416.8667,0.0,-0.05627,4e-05,8.66186]
[1780131407231,38.01,73416.43,0.0,-0.05626,4e-05,8.66117]
[1780131414238,38.0,73416.42,0.0,-0.05625,4e-05,8.65983]
[1780131417294,38.0,73415.8,0.0,-0.05627,4e-05,8.66227]
[1780131423247,38.0,73413.1767,0.0,-0.05636,4e-05,8.6728]
[1780131428252,38.0,73410.1867,0.0,-0.05646,4e-05,8.68394]
[1780131434224,37.99,73411.0867,0.0,-0.0564,4e-05,8.6775]
[1780131434317,37.99,73411.0867,0.0,-0.0564,4e-05,8.6775]
[1780131441265,37.99,73415.5567,0.0,-0.05623,4e-05,8.65642]
[1780131443311,37.99,73415.5867,0.0,-0.05622,4e-05,8.65627]
[1780131444973,37.99,73415.5867,0.0,-0.05622,4e-05,8.65626]
[1780131450274,37.99,73417.94,0.0,-0.05614,4e-05,8.64596]
[1780131455279,37.99,73419.3733,0.0,-0.05607,4e-05,8.63774]
[1780131459855,37.99,73418.0333,0.0,-0.05613,4e-05,8.64434]
[1780131465289,37.99,73418.7433,0.0,-0.05611,4e-05,8.64162]
[1780131470294,38.0,73419.2133,0.0,-0.05609,4e-05,8.63991]
[1780131476888,38.0,73419.5467,0.0,-0.05608,4e-05,8.63872]
[1780131482306,38.0,73419.6267,0.0,-0.05609,4e-05,8.63917]
[1780131487311,38.0,73420.1333,0.0,-0.05607,4e-05,8.63716]
[1780131492316,38.0,73420.8067,0.0,-0.05605,4e-05,8.63444]
[1780131493911,38.0,73420.91,0.0,-0.05604,4e-05,8.63405]
[1780131499323,38.0,73421.1867,0.0,-0.05604,4e-05,8.63329]
[1780131504328,38.0,73421.5633,0.0,-0.05603,4e-05,8.63197]
[1780131509333,38.0,73421.75,0.0,-0.05602,4e-05,8.63144]
[1780131510922,38.0,73422.1433,0.0,-0.05601,4e-05,8.62971]
[1780131516077,38.0,73422.2167,0.0,-0.05599,4e-05,8.62707]
[1780131525349,38.0,73422.44,0.0,-0.05599,4e-05,8.62701]
[1780131527955,38.0,73421.6367,0.0,-0.05602,4e-05,8.63075]
[1780131533357,38.0,73421.8933,0.0,-0.05601,4e-05,8.62955]
[1780131538362,38.0,73421.8233,0.0,-0.05601,4e-05,8.62981]
[1780131543367,38.0,73421.6267,0.0,-0.05602,4e-05,8.6306]
[1780131545014,38.0,73421.6267,0.0,-0.05602,4e-05,8.6306]
[1780131550374,38.0,73421.5433,0.0,-0.05602,4e-05,8.63069]
[1780131555379,38.0,73421.45,0.0,-0.05602,4e-05,8.63084]
[1780131560384,38.0,73421.1667,0.0,-0.05603,4e-05,8.63186]
[1780131562025,38.0,73421.09,0.0,-0.05603,4e-05,8.63214]
[1780131567391,38.0,73420.8033,0.0,-0.05604,4e-05,8.63291]
[1780131572396,38.0,73420.92,0.0,-0.05602,4e-05,8.62935]
[1780131577401,38.0,73421.19,0.0,-0.05601,4e-05,8.62798]
[1780131579058,38.0,73421.19,0.0,-0.05601,4e-05,8.62798]
[1780131585409,38.0,73421.2633,0.0,-0.056,4e-05,8.62742]
[1780131590414,38.0,73421.3533,0.0,-0.056,4e-05,8.62688]
[1780131596068,38.0,73421.3267,0.0,-0.056,4e-05,8.62689]
[1780131598130,38.0,73421.2233,0.0,-0.056,4e-05,8.62725]
[1780131600503,38.0,73440.39,0.0,-0.05527,4e-05,8.5412]
[1780131601555,38.01,73443.75,0.0,-0.05517,4e-05,8.52874]
[1780131606554,38.02,73444.1833,0.0,-0.05521,4e-05,8.53321]
[1780131612436,38.05,73444.3933,0.0,-0.05532,4e-05,8.54769]
[1780131617441,38.04,73444.18,0.0,-0.05529,4e-05,8.54362]
[1780131617818,38.04,73444.18,0.0,-0.05529,4e-05,8.54362]
[1780131627574,38.02,73438.5433,0.0,-0.05542,4e-05,8.55933]
[1780131633457,37.97,73432.3567,0.0,-0.05544,4e-05,8.56008]
[1780131634840,37.97,73432.3567,0.0,-0.05544,4e-05,8.56008]
[1780131641465,37.96,73427.8133,0.0,-0.05555,4e-05,8.57267]
[1780131646470,37.95,73428.1833,0.0,-0.05549,4e-05,8.56583]
[1780131651475,37.93,73427.4767,0.0,-0.05541,4e-05,8.55492]
[1780131651874,37.93,73427.4767,0.0,-0.05541,4e-05,8.55492]
[1780131661485,37.91,73427.0233,0.0,-0.05534,4e-05,8.54708]
[1780131666848,37.9,73426.9833,0.0,-0.0553,4e-05,8.54237]
[1780131668896,37.9,73426.7533,0.0,-0.0553,4e-05,8.54148]
[1780131674904,37.89,73427.9967,0.0,-0.0552,4e-05,8.53002]
[1780131680504,37.88,73427.7367,0.0,-0.05516,4e-05,8.52552]
[1780131685509,37.87,73427.7967,0.0,-0.05512,4e-05,8.52056]
[1780131685930,37.87,73427.7967,0.0,-0.05512,4e-05,8.52056]
[1780131691515,37.86,73427.16,0.0,-0.05509,4e-05,8.51532]
[1780131696520,37.79,73427.4233,0.0,-0.05478,4e-05,8.4778]
[1780131702952,37.79,73427.4233,0.0,-0.05477,4e-05,8.47696]
[1780131708537,37.77,73427.4133,0.0,-0.0547,4e-05,8.46779]
[1780131715505,37.77,73427.45,0.0,-0.05467,4e-05,8.46432]
[1780131719986,37.76,73428.7133,0.0,-0.05457,4e-05,8.45284]
[1780131725554,37.75,73428.9933,0.0,-0.05453,4e-05,8.44681]
[1780131731560,37.74,73429.8867,0.0,-0.05445,4e-05,8.43805]
[1780131742571,37.73,73429.89,0.0,-0.05438,4e-05,8.42961]
[1780131747576,37.72,73429.96,0.0,-0.05435,4e-05,8.42552]
[1780131753582,37.71,73430.0167,0.0,-0.0543,4e-05,8.41821]
[1780131758587,37.7,73430.0267,0.0,-0.05427,4e-05,8.4145]
[1780131763592,37.7,73423.6533,0.0,-0.05448,4e-05,8.43994]
[1780131768597,37.69,73423.7833,0.0,-0.05444,4e-05,8.43552]
[1780131771042,37.69,73423.6433,0.0,-0.05444,4e-05,8.43464]
[1780131778607,37.68,73423.5533,0.0,-0.05439,4e-05,8.42904]
[1780131785614,37.67,73422.18,0.0,-0.0544,4e-05,8.43008]
[1780131788052,37.67,73422.3033,0.0,-0.05438,4e-05,8.42803]
[1780131797626,37.65,73422.4633,0.0,-0.05432,4e-05,8.41995]
[1780131798987,37.65,73422.6933,0.0,-0.0543,4e-05,8.41817]
[1780131810639,37.64,73421.5333,0.0,-0.05428,4e-05,8.41483]
[1780131813569,37.64,73421.5333,0.0,-0.05428,4e-05,8.41483]
[1780131818596,37.63,73421.9467,0.0,-0.05421,4e-05,8.40611]
[1780131826655,37.62,73435.1933,0.0,-0.05365,4e-05,8.33888]
[1780131830604,37.61,73435.0233,0.0,-0.05364,4e-05,8.3379]
[1780131835664,37.61,73434.5833,0.0,-0.05363,4e-05,8.3364]
[1780131840669,37.6,73433.6867,0.0,-0.05364,4e-05,8.33757]
[1780131845674,37.6,73420.6233,0.0,-0.05411,4e-05,8.39391]
[1780131847673,37.6,73420.6567,0.0,-0.05411,4e-05,8.39308]
[1780131852681,37.59,73420.6567,0.0,-0.05407,4e-05,8.38909]
[1780131857686,37.58,73420.41,0.0,-0.05406,4e-05,8.38692]
[1780131862691,37.58,73419.7833,0.0,-0.05405,4e-05,8.38648]
[1780131864707,37.57,73419.7833,0.0,-0.05405,4e-05,8.38582]
[1780131871703,37.57,73439.2433,0.0,-0.05326,4e-05,8.28964]
[1780131876708,37.56,73443.91,0.0,-0.05306,4e-05,8.26605]
[1780131881684,37.56,73445.41,0.0,-0.05299,4e-05,8.25746]
[1780131891444,37.53,73448.3467,0.0,-0.05273,4e-05,8.22561]
[1780131896729,37.5,73450.02,0.0,-0.05257,4e-05,8.20579]
[1780131902522,37.5,73448.83,0.0,-0.0526,4e-05,8.20937]
[1780131905545,37.5,73430.9867,0.0,-0.05326,4e-05,8.28899]
[1780131910580,37.49,73428.8267,0.0,-0.05332,4e-05,8.29634]
[1780131915615,37.49,73428.9867,0.0,-0.05329,4e-05,8.29316]
[1780131915751,37.49,73428.9867,0.0,-0.05329,4e-05,8.29316]
[1780131921754,37.48,73430.14,0.0,-0.05322,4e-05,8.28455]
[1780131927760,37.48,73430.43,0.0,-0.05319,4e-05,8.28041]
[1780131932765,37.47,73430.3533,0.0,-0.05316,4e-05,8.27587]
[1780131937770,37.47,73430.0167,0.0,-0.05315,4e-05,8.27511]
[1780131942804,37.47,73429.4167,0.0,-0.05316,4e-05,8.27557]
[1780131947841,37.46,73424.86,0.0,-0.05331,4e-05,8.29391]
[1780131951006,37.46,73424.9767,0.0,-0.05329,4e-05,8.29193]
[1780131956789,37.45,73424.9367,0.0,-0.05327,4e-05,8.28925]
[1780131963796,37.45,73424.58,0.0,-0.05326,4e-05,8.28756]
[1780131968019,37.45,73424.7333,0.0,-0.05324,4e-05,8.28499]
[1780131977810,37.44,73426.0,0.0,-0.05315,4e-05,8.27462]
[1780131982816,37.43,73428.3567,0.0,-0.05305,4e-05,8.26173]
[1780131987820,37.43,73431.4267,0.0,-0.05291,4e-05,8.24572]
[1780131995828,37.42,73431.74,0.0,-0.05286,4e-05,8.23859]
[1780132001739,37.42,73431.8133,0.0,-0.05285,4e-05,8.23671]
[1780132006839,37.42,73432.01,0.0,-0.05282,4e-05,8.23315]
[1780132012845,37.41,73432.33,0.0,-0.05279,4e-05,8.22945]
[1780132019086,37.41,73432.2367,0.0,-0.05278,4e-05,8.22839]
[1780132024857,37.41,73439.6367,0.0,-0.05248,4e-05,8.19218]
[1780132029862,37.4,73439.1467,0.0,-0.05248,4e-05,8.19285]
[1780132036459,37.4,73438.9233,0.0,-0.05248,4e-05,8.19202]
[1780132042502,37.4,73437.84,0.0,-0.0525,4e-05,8.19505]
[1780132048880,37.39,73437.7767,0.0,-0.05249,4e-05,8.19317]
[1780132051624,37.39,73437.81,0.0,-0.05248,4e-05,8.19241]
[1780132056889,37.39,73443.78,0.0,-0.05223,4e-05,8.16144]
[1780132061894,37.39,73445.26,0.0,-0.05217,4e-05,8.15325]
[1780132063819,37.39,73445.26,0.0,-0.05217,4e-05,8.15325]
[1780132066087,37.38,73446.1633,0.0,-0.05213,4e-05,8.14845]
[1780132071904,37.38,73442.4667,0.0,-0.05225,4e-05,8.16352]
[1780132077748,37.38,73438.9033,0.0,-0.05237,4e-05,8.17827]
[1780132082784,37.38,73437.2133,0.0,-0.05242,4e-05,8.1845]
[1780132087920,37.37,73435.34,0.0,-0.05248,4e-05,8.19152]
[1780132092925,37.37,73435.73,0.0,-0.05245,4e-05,8.18796]
[1780132097930,37.37,73435.85,0.0,-0.05244,4e-05,8.18596]
[1780132102935,37.37,73437.3767,0.0,-0.05237,4e-05,8.17763]
[1780132108942,37.36,73437.3867,0.0,-0.05236,4e-05,8.17593]
[1780132114948,37.36,73438.5933,0.0,-0.05228,4e-05,8.1663]
[1780132120954,37.36,73441.56,0.0,-0.05216,4e-05,8.15141]
[1780132125959,37.36,73444.1767,0.0,-0.05205,4e-05,8.13845]
[1780132130964,37.35,73444.6833,0.0,-0.05203,4e-05,8.13533]
[1780132135969,37.35,73446.0933,0.0,-0.05197,4e-05,8.12775]
[1780132141203,37.35,73450.6133,0.0,-0.05179,4e-05,8.10647]
[1780132146980,37.35,73454.2167,0.0,-0.05165,4e-05,8.08934]
[1780132151985,37.35,73454.97,0.0,-0.05162,4e-05,8.08544]
[1780132158321,37.35,73455.46,0.0,-0.05159,4e-05,8.08239]
[1780132159768,37.35,73455.46,0.0,-0.05159,4e-05,8.08239]
[1780132162000,37.35,73456.0367,0.0,-0.05157,4e-05,8.07945]
[1780132163312,37.35,73456.0367,0.0,-0.05157,4e-05,8.07934]
[1780132167000,37.34,73463.2733,0.0,-0.0513,4e-05,8.04649]
[1780132170905,37.34,73465.1067,0.0,-0.05123,4e-05,8.03804]
[1780132176009,37.34,73467.5167,0.0,-0.05112,4e-05,8.02451]
[1780132182019,37.34,73466.9267,0.0,-0.05114,4e-05,8.027]
[1780132188025,37.34,73465.2867,0.0,-0.0512,4e-05,8.03413]
[1780132193030,37.34,73465.3033,0.0,-0.0512,4e-05,8.03385]
[1780132193947,37.34,73465.3033,0.0,-0.0512,4e-05,8.03385]
[1780132199159,37.34,73463.33,0.0,-0.05127,4e-05,8.04241]
[1780132204645,37.34,73462.91,0.0,-0.05128,4e-05,8.04395]
[1780132209680,37.34,73463.0567,0.0,-0.05128,4e-05,8.04302]
[1780132211499,37.34,73464.0867,0.0,-0.05124,4e-05,8.03835]
[1780132212035,37.34,73464.0867,0.0,-0.05124,4e-05,8.03835]
[1780132224788,37.34,73461.2367,0.0,-0.05134,4e-05,8.05028]
[1780132231837,37.34,73459.0667,0.0,-0.0514,4e-05,8.05693]
[1780132232698,37.34,73459.0667,0.0,-0.0514,4e-05,8.05693]
[1780132237879,37.34,73458.35,0.0,-0.05142,4e-05,8.05966]
[1780132242914,37.34,73457.9967,0.0,-0.05143,4e-05,8.06083]
[1780132247949,37.34,73460.1,0.0,-0.05135,4e-05,8.05101]
[1780132252984,37.34,73461.4833,0.0,-0.05129,4e-05,8.04449]
[1780132259096,37.34,73461.5433,0.0,-0.05129,4e-05,8.04388]
[1780132264101,37.33,73458.8933,0.0,-0.05138,4e-05,8.05549]
[1780132270107,37.33,73457.3167,0.0,-0.05144,4e-05,8.06209]
[1780132275113,37.33,73456.84,0.0,-0.05145,4e-05,8.0638]
[1780132281119,37.33,73455.4233,0.0,-0.0515,4e-05,8.06964]
[1780132286221,37.33,73454.7967,0.0,-0.05152,4e-05,8.07186]
[1780132294097,37.33,73454.0,0.0,-0.05153,4e-05,8.07248]
[1780132294277,37.33,73454.0,0.0,-0.05153,4e-05,8.07207]
[1780132300139,37.32,73453.5633,0.0,-0.05152,4e-05,8.07056]
[1780132305354,37.32,73453.9833,0.0,-0.05147,4e-05,8.06457]
[1780132311151,37.31,73456.4933,0.0,-0.05135,4e-05,8.04997]
[1780132317157,37.3,73456.8033,0.0,-0.05131,4e-05,8.04468]
[1780132322473,37.3,73458.7967,0.0,-0.0512,4e-05,8.03194]
[1780132327508,37.29,73460.4533,0.0,-0.05112,4e-05,8.02146]
[1780132333173,37.29,73460.81,0.0,-0.05108,4e-05,8.01686]
[1780132341181,37.28,73460.6767,0.0,-0.05105,4e-05,8.01273]
[1780132346641,37.27,73462.4067,0.0,-0.05096,4e-05,8.00153]
[1780132351676,37.27,73461.99,0.0,-0.05093,4e-05,7.99801]
[1780132362753,37.26,73461.1867,0.0,-0.05091,4e-05,7.99544]
[1780132366780,37.25,73459.6833,0.0,-0.05096,4e-05,8.00162]
[1780132366881,37.25,73459.6833,0.0,-0.05095,4e-05,7.99993]
[1780132372569,37.25,73459.68,0.0,-0.05094,4e-05,7.9989]
[1780132379219,37.21,73458.6,0.0,-0.05082,4e-05,7.98327]
[1780132381756,37.21,73458.6,0.0,-0.05082,4e-05,7.98327]
[1780132386921,37.2,73457.9267,0.0,-0.05078,4e-05,7.97826]
[1780132391956,37.19,73457.5133,0.0,-0.05075,4e-05,7.97514]
[1780132397237,37.18,73456.7267,0.0,-0.05074,4e-05,7.97371]
[1780132403034,37.17,73456.7433,0.0,-0.0507,4e-05,7.96775]
[1780132408069,37.1,73457.6033,0.0,-0.05036,4e-05,7.92559]
[1780132413253,37.09,73450.4633,0.0,-0.05057,4e-05,7.95039]
[1780132419146,37.08,73451.06,0.0,-0.0505,4e-05,7.94216]
[1780132424264,37.08,73452.74,0.0,-0.0504,4e-05,7.93011]
[1780132430269,37.07,73452.8,0.0,-0.05036,4e-05,7.9245]
[1780132434775,37.06,73452.87,0.0,-0.05033,4e-05,7.92067]
[1780132435900,37.06,73452.87,0.0,-0.05032,4e-05,7.91979]
[1780132438920,37.05,73453.08,0.0,-0.05029,4e-05,7.91624]
[1780132444321,37.04,73453.26,0.0,-0.05024,4e-05,7.90941]
[1780132452292,37.03,73453.21,0.0,-0.05019,4e-05,7.90368]
[1780132457297,37.03,73453.8967,0.0,-0.05013,4e-05,7.89641]
[1780132462302,37.02,73453.68,0.0,-0.05011,4e-05,7.89324]
[1780132465106,37.01,73453.68,0.0,-0.0501,4e-05,7.8916]
[1780132470507,37.01,73462.1267,0.0,-0.04975,4e-05,7.84847]
[1780132477320,37.0,73462.57,0.0,-0.04968,4e-05,7.83954]
[1780132482591,36.99,73460.43,0.0,-0.04972,4e-05,7.84465]
[1780132489639,36.98,73460.1033,0.0,-0.04969,4e-05,7.84095]
[1780132495337,36.97,73459.1633,0.0,-0.0497,4e-05,7.84148]
[1780132501343,36.97,73458.83,0.0,-0.04968,4e-05,7.83861]
[1780132506348,36.96,73458.78,0.0,-0.04965,4e-05,7.83522]
[1780132511794,36.95,73464.2567,0.0,-0.04942,4e-05,7.80665]
[1780132516830,36.95,73463.5833,0.0,-0.04942,4e-05,7.8063]
[1780132522364,36.94,73461.2567,0.0,-0.04947,4e-05,7.81331]
[1780132523046,36.94,73461.2567,0.0,-0.04947,4e-05,7.81331]
[1780132528370,36.93,73459.92,0.0,-0.04949,4e-05,7.8152]
[1780132533375,36.93,73459.5133,0.0,-0.04946,4e-05,7.81111]
[1780132535904,36.92,73459.47,0.0,-0.04945,4e-05,7.80996]
[1780132541383,36.92,73459.1733,0.0,-0.04943,4e-05,7.80728]
[1780132547389,36.91,73458.73,0.0,-0.04942,4e-05,7.80529]
[1780132553083,36.9,73458.3967,0.0,-0.0494,4e-05,7.80283]
[1780132558119,36.9,73458.5367,0.0,-0.04937,4e-05,7.79896]
[1780132565168,36.89,73458.5833,0.0,-0.04933,4e-05,7.79426]
[1780132566903,36.89,73458.4333,0.0,-0.04933,4e-05,7.79429]
[1780132572414,36.88,73458.76,0.0,-0.04929,4e-05,7.78903]
[1780132578259,36.88,73458.6467,0.0,-0.04926,4e-05,7.78579]
[1780132582729,36.87,73460.0933,0.0,-0.04919,4e-05,7.7769]
[1780132588429,36.86,73460.2233,0.0,-0.04916,4e-05,7.77271]
[1780132594371,36.86,73460.34,0.0,-0.04911,4e-05,7.76612]
[1780132599408,36.85,73459.9933,0.0,-0.0491,4e-05,7.76474]
[1780132604446,36.85,73462.3267,0.0,-0.04899,4e-05,7.75148]
[1780132609451,36.84,73465.6267,0.0,-0.04885,4e-05,7.73404]
[1780132614516,36.84,73472.7433,0.0,-0.04857,4e-05,7.69956]
[1780132619551,36.83,73474.57,0.0,-0.04849,4e-05,7.68916]
[1780132625467,36.83,73475.0833,0.0,-0.04845,4e-05,7.68464]
[1780132630629,36.83,73476.5033,0.0,-0.04838,4e-05,7.67574]
[1780132637678,36.82,73477.6567,0.0,-0.04832,4e-05,7.66768]
[1780132643435,36.82,73484.45,0.0,-0.04807,4e-05,7.63617]
[1780132643452,36.82,73484.45,0.0,-0.04807,4e-05,7.63617]
[1780132648755,36.81,73494.2967,0.0,-0.0477,4e-05,7.5906]
[1780132653805,36.81,73492.2333,0.0,-0.04775,4e-05,7.59599]
[1780132653844,36.81,73492.2333,0.0,-0.04775,4e-05,7.59599]
[1780132659505,36.81,73491.4233,0.0,-0.04776,4e-05,7.59775]
[1780132664867,36.8,73490.59,0.0,-0.04778,4e-05,7.59959]
[1780132669902,36.8,73489.6067,0.0,-0.0478,4e-05,7.60239]
[1780132671709,36.8,73491.5033,0.0,-0.04773,4e-05,7.59375]
[1780132676951,36.8,73491.82,0.0,-0.04771,4e-05,7.59062]
[1780132681986,36.8,73492.5233,0.0,-0.04767,4e-05,7.58611]
[1780132687020,36.79,73491.7867,0.0,-0.04769,4e-05,7.58793]
[1780132688455,36.79,73491.7867,0.0,-0.04769,4e-05,7.58793]
[1780132694070,36.79,73482.5267,0.0,-0.048,4e-05,7.62649]
[1780132699105,36.79,73481.2033,0.0,-0.04803,4e-05,7.63058]
[1780132704140,36.78,73480.8867,0.0,-0.04803,4e-05,7.63022]
[1780132705778,36.78,73480.72,0.0,-0.04803,4e-05,7.6306]
[1780132711189,36.78,73477.1167,0.0,-0.04813,4e-05,7.64179]
[1780132716564,36.78,73478.1033,0.0,-0.04808,4e-05,7.63563]
[1780132722270,36.77,73479.2633,0.0,-0.04802,4e-05,7.62841]
[1780132722812,36.77,73479.2633,0.0,-0.04802,4e-05,7.62841]
[1780132728312,36.77,73478.74,0.0,-0.04802,4e-05,7.62865]
[1780132733581,36.76,73479.73,0.0,-0.04797,4e-05,7.62259]
[1780132738586,36.76,73480.2333,0.0,-0.04794,4e-05,7.61872]
[1780132739846,36.76,73480.2333,0.0,-0.04794,4e-05,7.61872]
[1780132746439,36.76,73480.63,0.0,-0.04791,4e-05,7.61438]
[1780132751474,36.75,73480.85,0.0,-0.04789,4e-05,7.61183]
[1780132756856,36.75,73481.2233,0.0,-0.04786,4e-05,7.60893]
[1780132762552,36.75,73480.2867,0.0,-0.04788,4e-05,7.6109]
[1780132767586,36.75,73470.7367,0.0,-0.04821,4e-05,7.65137]
[1780132772620,36.74,73465.6,0.0,-0.04836,4e-05,7.66957]
[1780132773879,36.74,73465.6267,0.0,-0.04836,4e-05,7.66905]
[1780132780628,36.74,73466.51,0.0,-0.0483,4e-05,7.66234]
[1780132785716,36.73,73464.6467,0.0,-0.04835,4e-05,7.6682]
[1780132790751,36.73,73467.9333,0.0,-0.04822,4e-05,7.65173]
[1780132795786,36.72,73468.2633,0.0,-0.04819,4e-05,7.64841]
[1780132800821,36.72,73454.8867,0.0,-0.04865,4e-05,7.70571]
[1780132805856,36.72,73456.4767,0.0,-0.04858,4e-05,7.69637]
[1780132811659,36.71,73463.52,0.0,-0.04831,4e-05,7.66311]
[1780132816935,36.71,73463.9567,0.0,-0.04828,4e-05,7.65886]
[1780132822498,36.71,73464.5967,0.0,-0.04824,4e-05,7.65452]
[1780132823234,36.71,73464.5967,0.0,-0.04824,4e-05,7.65415]
[1780132829020,36.7,73477.53,0.0,-0.04776,4e-05,7.59469]
[1780132834058,36.7,73479.29,0.0,-0.04767,4e-05,7.58316]
[1780132839092,36.7,73479.7667,0.0,-0.04765,4e-05,7.5798]
[1780132844127,36.7,73476.2367,0.0,-0.04776,4e-05,7.59402]
[1780132849162,36.69,73475.7033,0.0,-0.04777,4e-05,7.59499]
[1780132855204,36.69,73475.92,0.0,-0.04775,4e-05,7.59239]
[1780132860708,36.69,73474.7233,0.0,-0.04778,4e-05,7.5963]
[1780132866283,36.68,73463.7,0.0,-0.04816,4e-05,7.64316]
[1780132871318,36.68,73463.1133,0.0,-0.04817,4e-05,7.64399]
[1780132873051,36.68,73462.9067,0.0,-0.04817,4e-05,7.64455]
[1780132875127,36.68,73462.9067,0.0,-0.04816,4e-05,7.64384]
[1780132880381,36.68,73461.29,0.0,-0.04821,4e-05,7.64885]
[1780132883856,36.67,73461.5267,0.0,-0.04819,4e-05,7.64709]
[1780132889444,36.67,73459.5667,0.0,-0.04824,4e-05,7.65326]
[1780132896493,36.66,73458.9333,0.0,-0.04823,4e-05,7.65103]
[1780132899042,36.66,73458.9933,0.0,-0.04822,4e-05,7.65005]
[1780132904755,36.66,73458.74,0.0,-0.04821,4e-05,7.64902]
[1780132909760,36.66,73459.6033,0.0,-0.04817,4e-05,7.64344]
[1780132911845,36.66,73459.7067,0.0,-0.04816,4e-05,7.64229]
[1780132917640,36.65,73458.27,0.0,-0.0482,4e-05,7.64657]
[1780132922773,36.65,73458.5967,0.0,-0.04817,4e-05,7.64338]
[1780132928717,36.65,73459.6233,0.0,-0.04812,4e-05,7.6368]
[1780132933752,36.64,73459.78,0.0,-0.0481,4e-05,7.63444]
[1780132938787,36.64,73462.7067,0.0,-0.04798,4e-05,7.61991]
[1780132942356,36.64,73462.2667,0.0,-0.04799,4e-05,7.62094]
[1780132942372,36.64,73462.2667,0.0,-0.04799,4e-05,7.62094]
[1780132947799,36.63,73461.85,0.0,-0.04799,4e-05,7.62096]
[1780132952804,36.63,73461.2467,0.0,-0.04799,4e-05,7.61961]
[1780132957809,36.63,73459.1533,0.0,-0.04805,4e-05,7.62733]
[1780132959845,36.63,73458.6833,0.0,-0.04806,4e-05,7.62878]
[1780132960759,36.63,73458.6833,0.0,-0.04806,4e-05,7.62878]
[1780132960814,36.63,73457.7167,0.0,-0.04809,4e-05,7.63275]
[1780132965819,36.63,73451.0967,0.0,-0.04836,4e-05,7.66573]
[1780132971825,36.64,73451.0733,0.0,-0.04839,4e-05,7.67002]
[1780132977580,36.65,73451.2533,0.0,-0.04841,4e-05,7.67269]
[1780132983096,36.66,73450.57,0.0,-0.04847,4e-05,7.68049]
[1780132989138,36.66,73451.59,0.0,-0.04847,4e-05,7.68002]
[1780132994173,36.67,73449.8033,0.0,-0.04856,4e-05,7.69128]
[1780132999208,36.67,73450.3,0.0,-0.04857,4e-05,7.69233]
[1780133004244,36.68,73451.09,0.0,-0.04857,4e-05,7.69207]
[1780133009864,36.69,73451.9067,0.0,-0.04856,4e-05,7.69169]
[1780133015321,36.69,73452.04,0.0,-0.04857,4e-05,7.6925]
[1780133020025,36.7,73453.58,0.0,-0.04854,4e-05,7.68826]
[1780133021023,36.7,73453.58,0.0,-0.04854,4e-05,7.68892]
[1780133026282,36.7,73457.6233,0.0,-0.04843,4e-05,7.67431]
[1780133031887,36.71,73458.39,0.0,-0.04843,4e-05,7.67494]
[1780133037893,36.72,73458.6967,0.0,-0.04845,4e-05,7.67759]
[1780133043532,36.73,73458.8933,0.0,-0.04847,4e-05,7.68069]
[1780133048567,36.73,73459.0067,0.0,-0.0485,4e-05,7.68347]
[1780133053602,36.74,73459.6967,0.0,-0.0485,4e-05,7.68368]
[1780133058637,36.74,73467.6567,0.0,-0.04824,4e-05,7.65184]
[1780133063672,36.75,73468.4567,0.0,-0.04824,4e-05,7.6518]
[1780133070926,36.76,73469.3567,0.0,-0.04825,4e-05,7.65273]
[1780133075935,36.77,73469.1567,0.0,-0.04827,4e-05,7.65459]
[1780133081800,36.77,73468.5567,0.0,-0.04832,4e-05,7.66135]
[1780133087842,36.78,73467.45,0.0,-0.04839,4e-05,7.67026]
[1780133092878,36.79,73467.5367,0.0,-0.04841,4e-05,7.67318]
[1780133097957,36.79,73468.03,0.0,-0.04842,4e-05,7.67427]
[1780133103954,36.8,73468.29,0.0,-0.04844,4e-05,7.67702]
[1780133108968,36.8,73469.2733,0.0,-0.04843,4e-05,7.67591]
[1780133115032,36.81,73469.7467,0.0,-0.04845,4e-05,7.6777]
[1780133120983,36.82,73472.2,0.0,-0.04839,4e-05,7.67073]
[1780133126989,36.82,73473.46,0.0,-0.04838,4e-05,7.66908]
[1780133132995,36.83,73474.17,0.0,-0.04837,4e-05,7.66737]
[1780133138000,36.84,73474.5567,0.0,-0.04838,4e-05,7.66893]
[1780133144017,36.84,73475.8333,0.0,-0.04836,4e-05,7.6672]
[1780133149271,36.85,73476.03,0.0,-0.04839,4e-05,7.67023]
[1780133150028,36.85,73476.03,0.0,-0.04839,4e-05,7.67023]
[1780133156320,36.86,73476.07,0.0,-0.04842,4e-05,7.67455]
[1780133157470,36.86,73476.07,0.0,-0.04842,4e-05,7.67455]
[1780133163042,36.87,73478.0,0.0,-0.04838,4e-05,7.6699]
[1780133163046,36.87,73478.0,0.0,-0.04838,4e-05,7.6699]
[1780133165383,36.87,73478.0,0.0,-0.04839,4e-05,7.67005]
[1780133170418,36.87,73479.3867,0.0,-0.04834,4e-05,7.66421]
[1780133175452,36.87,73479.4933,0.0,-0.04834,4e-05,7.66404]
[1780133178845,36.87,73480.5933,0.0,-0.0483,4e-05,7.65928]
[1780133178916,36.87,73480.5933,0.0,-0.0483,4e-05,7.65931]
[1780133184063,36.87,73476.1,0.0,-0.04848,4e-05,7.6823]
[1780133189400,36.88,73475.8633,0.0,-0.04852,4e-05,7.68644]
[1780133194586,36.89,73475.3633,0.0,-0.04855,4e-05,7.68981]
[1780133200079,36.89,73474.99,0.0,-0.04859,4e-05,7.69447]
[1780133203642,36.89,73474.99,0.0,-0.0486,4e-05,7.69626]
[1780133208684,36.9,73475.38,0.0,-0.04861,4e-05,7.6981]
[1780133213235,36.9,73477.7,0.0,-0.04855,4e-05,7.69023]
[1780133219101,36.91,73480.1467,0.0,-0.04849,4e-05,7.6831]
[1780133220675,36.91,73480.1467,0.0,-0.0485,4e-05,7.68371]
[1780133225156,36.92,73478.45,0.0,-0.04858,4e-05,7.69422]
[1780133230840,36.92,73477.8067,0.0,-0.04863,4e-05,7.70059]
[1780133235875,36.93,73479.3933,0.0,-0.0486,4e-05,7.69649]
[1780133236123,36.93,73479.3933,0.0,-0.0486,4e-05,7.69649]
[1780133236284,36.93,73479.3933,0.0,-0.0486,4e-05,7.69649]
[1780133241917,36.94,73480.3933,0.0,-0.04859,4e-05,7.69561]
[1780133246730,36.94,73481.2667,0.0,-0.04858,4e-05,7.69412]
[1780133246773,36.94,73481.2667,0.0,-0.04858,4e-05,7.69412]
[1780133251987,36.95,73483.8133,0.0,-0.0485,4e-05,7.68398]
[1780133258030,36.95,73483.5867,0.0,-0.04854,4e-05,7.68857]
[1780133263236,36.95,73483.88,0.0,-0.04853,4e-05,7.68787]
[1780133269107,36.96,73483.88,0.0,-0.04858,4e-05,7.69377]
[1780133274142,36.97,73484.4667,0.0,-0.04858,4e-05,7.6941]
[1780133279162,36.97,73485.41,0.0,-0.04857,4e-05,7.69286]
[1780133280258,36.98,73485.1367,0.0,-0.04858,4e-05,7.69464]
[1780133286169,36.98,73485.7267,0.0,-0.04859,4e-05,7.69551]
[1780133291174,36.99,73485.9167,0.0,-0.04861,4e-05,7.69753]
[1780133296179,36.99,73485.84,0.0,-0.04863,4e-05,7.70072]
[1780133297292,36.99,73485.84,0.0,-0.04863,4e-05,7.70072]
[1780133304187,37.0,73485.7867,0.0,-0.04867,4e-05,7.70544]
[1780133310193,37.01,73484.4733,0.0,-0.04874,4e-05,7.71451]
[1780133312813,37.01,73484.4733,0.0,-0.04874,4e-05,7.71309]
[1780133312973,37.01,73484.4733,0.0,-0.04874,4e-05,7.71309]
[1780133317332,37.01,73485.02,0.0,-0.04873,4e-05,7.71285]
[1780133318260,37.01,73485.02,0.0,-0.04874,4e-05,7.71393]
[1780133324497,37.02,73485.16,0.0,-0.04877,4e-05,7.71707]
[1780133325212,37.02,73485.16,0.0,-0.04877,4e-05,7.71707]
[1780133325257,37.02,73485.16,0.0,-0.04877,4e-05,7.71707]
[1780133325393,37.02,73485.16,0.0,-0.04877,4e-05,7.71707]
[1780133326697,37.02,73485.16,0.0,-0.04877,4e-05,7.71761]
[1780133332553,37.03,73486.17,0.0,-0.04876,4e-05,7.71689]
[1780133338271,37.03,73484.18,0.0,-0.04885,4e-05,7.72724]
[1780133338574,37.03,73484.18,0.0,-0.04885,4e-05,7.72724]
[1780133344227,37.04,73482.6667,0.0,-0.04893,4e-05,7.73799]
[1780133349232,37.04,73482.2867,0.0,-0.04897,4e-05,7.74214]
[1780133354237,37.05,73481.5,0.0,-0.04901,4e-05,7.74803]
[1780133356865,37.05,73481.5,0.0,-0.04902,4e-05,7.74899]
[1780133363246,37.05,73480.8833,0.0,-0.04907,4e-05,7.75501]
[1780133368251,37.06,73480.7133,0.0,-0.0491,4e-05,7.75807]
[1780133373256,37.06,73480.7767,0.0,-0.0491,4e-05,7.75756]
[1780133373877,37.06,73480.7767,0.0,-0.0491,4e-05,7.75756]
[1780133379882,37.07,73479.81,0.0,-0.04916,4e-05,7.765]
[1780133386931,37.07,73479.5667,0.0,-0.04919,4e-05,7.76916]
[1780133390897,37.08,73479.6633,0.0,-0.0492,4e-05,7.77003]
[1780133399281,37.08,73479.5533,0.0,-0.04923,4e-05,7.7744]
[1780133402818,37.09,73479.47,0.0,-0.04924,4e-05,7.77604]
[1780133408078,37.09,73477.8133,0.0,-0.04932,4e-05,7.78583]
[1780133413117,37.09,73477.2067,0.0,-0.04936,4e-05,7.79056]
[1780133419302,37.1,73478.41,0.0,-0.04934,4e-05,7.78764]
[1780133419815,37.1,73478.41,0.0,-0.04934,4e-05,7.78764]
[1780133425201,37.1,73478.3633,0.0,-0.04936,4e-05,7.79025]
[1780133433501,37.11,73478.4567,0.0,-0.04937,4e-05,7.79141]
[1780133433516,37.11,73478.4567,0.0,-0.04937,4e-05,7.79141]
[1780133434554,37.11,73478.4567,0.0,-0.04937,4e-05,7.79085]
[1780133444336,37.12,73478.2667,0.0,-0.04941,4e-05,7.79558]
[1780133445344,37.12,73478.2667,0.0,-0.04941,4e-05,7.79558]
[1780133451334,37.12,73477.4567,0.0,-0.04946,4e-05,7.80183]
[1780133456339,37.12,73477.4267,0.0,-0.04947,4e-05,7.80382]
[1780133462367,37.12,73477.4267,0.0,-0.04947,4e-05,7.80382]
[1780133468351,37.13,73476.99,0.0,-0.04952,4e-05,7.81013]
[1780133473541,37.14,73476.99,0.0,-0.04954,4e-05,7.81226]
[1780133479376,37.14,73475.4933,0.0,-0.0496,4e-05,7.82027]
[1780133484619,37.14,73475.7567,0.0,-0.04961,4e-05,7.82147]
[1780133490661,37.15,73475.89,0.0,-0.04962,4e-05,7.82289]
[1780133496386,37.15,73476.2567,0.0,-0.04961,4e-05,7.82009]
[1780133502386,37.15,73477.11,0.0,-0.0496,4e-05,7.81867]
[1780133503341,37.15,73477.11,0.0,-0.0496,4e-05,7.81867]
[1780133504030,37.15,73477.11,0.0,-0.0496,4e-05,7.81901]
[1780133510394,37.16,73477.24,0.0,-0.04961,4e-05,7.82078]
[1780133513409,37.16,73477.45,0.0,-0.04961,4e-05,7.82085]
[1780133522886,37.16,73477.7833,0.0,-0.04963,4e-05,7.82269]
[1780133527921,37.17,73476.8733,0.0,-0.04967,4e-05,7.82834]
[1780133530420,37.17,73477.3567,0.0,-0.04966,4e-05,7.82684]
[1780133536420,37.17,73476.8533,0.0,-0.04969,4e-05,7.83099]
[1780133542023,37.18,73475.3467,0.0,-0.04976,4e-05,7.83951]
[1780133543842,37.18,73475.29,0.0,-0.04977,4e-05,7.84007]
[1780133552094,37.18,73478.4567,0.0,-0.04966,4e-05,7.82633]
[1780133555935,37.18,73477.6633,0.0,-0.0497,4e-05,7.83081]
[1780133561157,37.19,73476.4933,0.0,-0.04975,4e-05,7.83783]
[1780133563877,37.19,73476.2633,0.0,-0.04977,4e-05,7.83945]
[1780133564033,37.19,73476.2633,0.0,-0.04977,4e-05,7.83945]
[1780133569888,37.19,73476.93,0.0,-0.04976,4e-05,7.83829]
[1780133570022,37.19,73476.93,0.0,-0.04976,4e-05,7.83829]
[1780133575459,37.19,73477.27,0.0,-0.04976,4e-05,7.83857]
[1780133580464,37.2,73477.45,0.0,-0.04976,4e-05,7.83926]
[1780133581451,37.2,73477.45,0.0,-0.04976,4e-05,7.83926]
[1780133590060,37.2,73477.9233,0.0,-0.04977,4e-05,7.83981]
[1780133593064,37.2,73478.1633,0.0,-0.04977,4e-05,7.83963]
[1780133593206,37.2,73478.1633,0.0,-0.04977,4e-05,7.83963]
[1780133595815,37.2,73478.22,0.0,-0.04977,4e-05,7.84025]
[1780133598821,37.21,73477.1267,0.0,-0.04982,4e-05,7.84596]
[1780133600113,37.21,73477.1267,0.0,-0.04982,4e-05,7.84624]
[1780133602324,37.21,73477.1267,0.0,-0.04982,4e-05,7.84652]
[1780133606018,37.21,73476.99,0.0,-0.04984,4e-05,7.84852]
[1780133606476,37.21,73476.99,0.0,-0.04984,4e-05,7.8488]
[1780133610178,37.21,73476.7,0.0,-0.04985,4e-05,7.84967]
[1780133610280,37.21,73476.7,0.0,-0.04984,4e-05,7.84926]
[1780133612017,37.21,73476.6933,0.0,-0.04983,4e-05,7.84704]
[1780133612900,37.21,73476.6933,0.0,-0.04983,4e-05,7.84732]
[1780133618502,37.21,73476.8067,0.0,-0.04984,4e-05,7.84847]
[1780133619118,37.21,73476.8067,0.0,-0.04984,4e-05,7.84847]
[1780133620156,37.21,73476.8067,0.0,-0.04985,4e-05,7.84875]
[1780133629517,37.22,73476.76,0.0,-0.04987,4e-05,7.85169]
[1780133630106,37.22,73476.76,0.0,-0.04987,4e-05,7.85169]
[1780133635519,37.22,73467.1967,0.0,-0.05023,4e-05,7.89553]
[1780133640715,37.22,73468.0833,0.0,-0.0502,4e-05,7.89278]
[1780133644881,37.22,73466.3267,0.0,-0.05027,4e-05,7.90119]
[1780133650785,37.22,73459.4633,0.0,-0.05053,4e-05,7.93289]
[1780133655820,37.23,73458.0967,0.0,-0.05059,4e-05,7.93963]
[1780133660855,37.23,73457.63,0.0,-0.05061,4e-05,7.94234]
[1780133665890,37.23,73457.12,0.0,-0.05063,4e-05,7.94521]
[1780133671557,37.23,73457.61,0.0,-0.0506,4e-05,7.94107]
[1780133676967,37.23,73458.4033,0.0,-0.05058,4e-05,7.93827]
[1780133682002,37.23,73457.79,0.0,-0.05061,4e-05,7.94162]
[1780133686378,37.23,73458.81,0.0,-0.05057,4e-05,7.93744]
[1780133689779,37.23,73463.87,0.0,-0.05039,4e-05,7.91543]
[1780133692543,37.23,73463.9167,0.0,-0.0504,4e-05,7.91556]
[1780133694057,37.23,73464.6867,0.0,-0.05037,4e-05,7.91246]
[1780133696133,37.24,73473.4067,0.0,-0.05006,4e-05,7.87408]
[1780133696986,37.24,73473.4067,0.0,-0.05006,4e-05,7.87436]
[1780133702142,37.24,73465.7333,0.0,-0.05035,4e-05,7.90985]
[1780133707177,37.24,73465.99,0.0,-0.05035,4e-05,7.90956]
[1780133712214,37.24,73472.68,0.0,-0.05011,4e-05,7.88082]
[1780133717249,37.24,73468.2267,0.0,-0.05028,4e-05,7.9017]
[1780133722608,37.25,73469.3233,0.0,-0.05025,4e-05,7.89775]
[1780133727613,37.25,73469.7467,0.0,-0.05024,4e-05,7.89681]
[1780133733619,37.25,73471.7633,0.0,-0.05016,4e-05,7.88648]
[1780133739628,37.25,73472.4567,0.0,-0.05015,4e-05,7.88464]
[1780133745445,37.25,73483.4033,0.0,-0.04976,4e-05,7.83757]
[1780133750480,37.26,73486.1033,0.0,-0.04968,4e-05,7.82709]
[1780133755515,37.26,73486.3367,0.0,-0.04968,4e-05,7.82756]
[1780133760550,37.26,73486.0067,0.0,-0.0497,4e-05,7.8305]
[1780133760879,37.26,73486.0067,0.0,-0.0497,4e-05,7.8305]
[1780133765282,37.26,73490.2333,0.0,-0.04956,4e-05,7.81304]
[1780133770625,37.27,73493.3133,0.0,-0.04947,4e-05,7.80147]
[1780133770723,37.27,73493.3133,0.0,-0.04947,4e-05,7.80147]
[1780133777666,37.27,73495.87,0.0,-0.04939,4e-05,7.79264]
[1780133782671,37.28,73496.59,0.0,-0.04938,4e-05,7.79123]
[1780133787676,37.28,73497.91,0.0,-0.04935,4e-05,7.78718]
[1780133792681,37.28,73498.2833,0.0,-0.04934,4e-05,7.78482]
[1780133795291,37.28,73498.5,0.0,-0.04933,4e-05,7.78459]
[1780133797952,37.29,73499.1867,0.0,-0.04932,4e-05,7.78265]
[1780133803692,37.29,73498.72,0.0,-0.04935,4e-05,7.78689]
[1780133803945,37.29,73498.72,0.0,-0.04935,4e-05,7.78689]
[1780133809899,37.29,73498.3,0.0,-0.04939,4e-05,7.79122]
[1780133815705,37.3,73498.6133,0.0,-0.04939,4e-05,7.79158]
[1780133820978,37.3,73498.69,0.0,-0.0494,4e-05,7.79333]
[1780133826013,37.3,73498.1167,0.0,-0.04944,4e-05,7.79758]
[1780133831048,37.31,73494.3167,0.0,-0.04959,4e-05,7.81598]
[1780133833862,37.31,73492.5933,0.0,-0.04965,4e-05,7.82418]
[1780133834868,37.31,73492.5933,0.0,-0.04966,4e-05,7.82444]
[1780133837883,37.31,73487.3467,0.0,-0.04985,4e-05,7.84844]
[1780133843132,37.31,73487.2167,0.0,-0.04987,4e-05,7.85056]
[1780133848169,37.31,73487.1767,0.0,-0.04988,4e-05,7.85199]
[1780133851158,37.32,73487.5267,0.0,-0.04987,4e-05,7.85094]
[1780133856225,37.32,73486.4167,0.0,-0.04991,4e-05,7.8548]
[1780133861751,37.32,73485.3633,0.0,-0.04996,4e-05,7.86065]
[1780133863071,37.32,73485.3633,0.0,-0.04996,4e-05,7.86088]
[1780133865260,37.32,73484.88,0.0,-0.04998,4e-05,7.86348]
[1780133870278,37.32,73485.1533,0.0,-0.04998,4e-05,7.8634]
[1780133875358,37.33,73488.9067,0.0,-0.04985,4e-05,7.84823]
[1780133877898,37.33,73488.7033,0.0,-0.04986,4e-05,7.84938]
[1780133877902,37.33,73488.7033,0.0,-0.04986,4e-05,7.84938]
[1780133880038,37.33,73488.7033,0.0,-0.04986,4e-05,7.84963]
[1780133885473,37.33,73484.9133,0.0,-0.05002,4e-05,7.86809]
[1780133889146,37.33,73474.7733,0.0,-0.05039,4e-05,7.91383]
[1780133894491,37.33,73475.81,0.0,-0.05036,4e-05,7.91008]
[1780133899789,37.33,73476.3633,0.0,-0.05034,4e-05,7.90838]
[1780133905568,37.34,73476.4467,0.0,-0.05035,4e-05,7.90892]
[1780133906180,37.34,73476.4467,0.0,-0.05035,4e-05,7.90892]
[1780133911610,37.34,73477.8967,0.0,-0.05029,4e-05,7.90086]
[1780133916645,37.34,73477.2833,0.0,-0.05032,4e-05,7.90438]
[1780133921680,37.34,73476.87,0.0,-0.05034,4e-05,7.90698]
[1780133923202,37.34,73476.8533,0.0,-0.05034,4e-05,7.9072]
[1780133931750,37.34,73476.7433,0.0,-0.05035,4e-05,7.90904]
[1780133938799,37.34,73477.4533,0.0,-0.05034,4e-05,7.90694]
[1780133940225,37.35,73477.4533,0.0,-0.05034,4e-05,7.90709]
[1780133945835,37.35,73476.4767,0.0,-0.05038,4e-05,7.91231]
[1780133950840,37.35,73475.9667,0.0,-0.0504,4e-05,7.91527]
[1780133951379,37.35,73475.9667,0.0,-0.0504,4e-05,7.91527]
[1780133957848,37.35,73475.5667,0.0,-0.05043,4e-05,7.91799]
[1780133962853,37.35,73475.6,0.0,-0.05043,4e-05,7.9185]
[1780133967858,37.35,73477.1167,0.0,-0.05038,4e-05,7.91243]
[1780133968014,37.35,73477.1167,0.0,-0.05038,4e-05,7.91243]
[1780133968390,37.35,73477.1167,0.0,-0.05038,4e-05,7.91243]
[1780133973864,37.35,73478.6867,0.0,-0.05032,4e-05,7.90379]
[1780133980843,37.35,73478.6867,0.0,-0.05032,4e-05,7.90379]
[1780133980922,37.36,73478.6867,0.0,-0.05033,4e-05,7.90486]
[1780133981908,37.36,73478.6867,0.0,-0.05033,4e-05,7.90501]
[1780133983348,37.36,73478.6867,0.0,-0.05033,4e-05,7.90516]
[1780133989150,37.36,73477.5833,0.0,-0.05038,4e-05,7.91107]
[1780133994889,37.36,73478.17,0.0,-0.05036,4e-05,7.90918]
[1780133999894,37.36,73478.0633,0.0,-0.05037,4e-05,7.91037]
[1780134000620,37.36,73478.0633,0.0,-0.05037,4e-05,7.91037]
[1780134001351,37.36,73478.0633,0.0,-0.05037,4e-05,7.91051]
[1780134004149,37.36,73477.9233,0.0,-0.05038,4e-05,7.91155]
[1780134004916,37.36,73477.9233,0.0,-0.05038,4e-05,7.91168]
[1780134005111,37.36,73477.9233,0.0,-0.05038,4e-05,7.91168]
[1780134010297,37.36,73472.3267,0.0,-0.05059,4e-05,7.93719]
[1780134015450,37.36,73472.0567,0.0,-0.0506,4e-05,7.93878]
[1780134019516,37.36,73471.4667,0.0,-0.05063,4e-05,7.94177]
[1780134025920,37.36,73466.8467,0.0,-0.0508,4e-05,7.96287]
[1780134030927,37.37,73467.9867,0.0,-0.05076,4e-05,7.95808]
[1780134038506,37.37,73468.2467,0.0,-0.05074,4e-05,7.95491]
[1780134043542,37.37,73467.3067,0.0,-0.05078,4e-05,7.95941]
[1780134044497,37.37,73467.3067,0.0,-0.05078,4e-05,7.95941]
[1780134045531,37.37,73467.3067,0.0,-0.05078,4e-05,7.95947]
[1780134053613,37.37,73466.8467,0.0,-0.0508,4e-05,7.96203]
[1780134058955,37.37,73467.2633,0.0,-0.05079,4e-05,7.96047]
[1780134064690,37.37,73467.2233,0.0,-0.05079,4e-05,7.961]
[1780134076774,37.37,73467.7767,0.0,-0.05078,4e-05,7.95926]
[1780134081809,37.37,73467.6833,0.0,-0.05078,4e-05,7.95998]
[1780134086983,37.37,73467.9,0.0,-0.05078,4e-05,7.95932]
[1780134092886,37.37,73467.9167,0.0,-0.05076,4e-05,7.95706]
[1780134098928,37.37,73467.8133,0.0,-0.05077,4e-05,7.9579]
[1780134105001,37.37,73467.6933,0.0,-0.05078,4e-05,7.9588]
[1780134110006,37.37,73467.5333,0.0,-0.05079,4e-05,7.95981]
[1780134116014,37.37,73467.6367,0.0,-0.05078,4e-05,7.95969]
[1780134122022,37.38,73467.3933,0.0,-0.0508,4e-05,7.96112]
[1780134127027,37.38,73467.37,0.0,-0.0508,4e-05,7.9615]
[1780134132032,37.38,73467.2967,0.0,-0.0508,4e-05,7.9621]
[1780134137037,37.38,73467.1,0.0,-0.05081,4e-05,7.96325]
[1780134143043,37.38,73466.58,0.0,-0.05083,4e-05,7.96587]
[1780134148276,37.38,73466.4733,0.0,-0.05084,4e-05,7.96663]
[1780134154054,37.38,73465.9067,0.0,-0.05085,4e-05,7.96684]
[1780134160060,37.38,73466.4667,0.0,-0.05083,4e-05,7.96462]
[1780134163964,37.38,73466.5267,0.0,-0.05083,4e-05,7.9645]
[1780134169426,37.38,73470.75,0.0,-0.05068,4e-05,7.94616]
[1780134176474,37.38,73471.06,0.0,-0.05067,4e-05,7.94534]
[1780134181510,37.38,73471.9267,0.0,-0.05064,4e-05,7.94189]
[1780134187552,37.38,73471.31,0.0,-0.05067,4e-05,7.94513]
[1780134193594,37.38,73471.5133,0.0,-0.05067,4e-05,7.9447]
[1780134198629,37.38,73471.5267,0.0,-0.05067,4e-05,7.94504]
[1780134202849,37.38,73471.4767,0.0,-0.05067,4e-05,7.94534]
[1780134203174,37.38,73471.4767,0.0,-0.05067,4e-05,7.94558]
[1780134205081,37.38,73471.4767,0.0,-0.05067,4e-05,7.94566]
[1780134207848,37.39,73472.06,0.0,-0.05066,4e-05,7.94331]
[1780134213113,37.39,73472.4033,0.0,-0.05063,4e-05,7.93974]
[1780134215268,37.39,73472.4033,0.0,-0.05063,4e-05,7.93974]
[1780134224812,37.39,73472.1367,0.0,-0.05065,4e-05,7.94195]
[1780134229847,37.39,73471.96,0.0,-0.05066,4e-05,7.94315]
[1780134234882,37.39,73472.0467,0.0,-0.05066,4e-05,7.94317]
[1780134239917,37.39,73472.55,0.0,-0.05064,4e-05,7.94134]
[1780134244952,37.39,73472.2033,0.0,-0.05066,4e-05,7.94329]
[1780134250994,37.39,73472.3933,0.0,-0.05066,4e-05,7.94293]
[1780134258158,37.39,73472.24,0.0,-0.05067,4e-05,7.94417]
[1780134262915,37.39,73472.24,0.0,-0.05067,4e-05,7.94448]
[1780134270128,37.39,73472.83,0.0,-0.05065,4e-05,7.94249]
[1780134277177,37.4,73472.6967,0.0,-0.05065,4e-05,7.94112]
[1780134282182,37.4,73472.6033,0.0,-0.05065,4e-05,7.94195]
[1780134284999,37.4,73472.6033,0.0,-0.05065,4e-05,7.94195]
[1780134290190,37.4,73480.0433,0.0,-0.05039,4e-05,7.90956]
[1780134295195,37.4,73485.7733,0.0,-0.05019,4e-05,7.88493]
[1780134300392,37.4,73486.8133,0.0,-0.05016,4e-05,7.88103]
[1780134306206,37.4,73483.6733,0.0,-0.05028,4e-05,7.89614]
[1780134311415,37.4,73483.16,0.0,-0.0503,4e-05,7.89932]
[1780134317217,37.41,73482.97,0.0,-0.05032,4e-05,7.90091]
[1780134317415,37.41,73482.97,0.0,-0.05032,4e-05,7.90091]
[1780134323499,37.41,73482.3133,0.0,-0.05035,4e-05,7.90482]
[1780134328534,37.41,73482.35,0.0,-0.05035,4e-05,7.90534]
[1780134333569,37.41,73482.5067,0.0,-0.05034,4e-05,7.90281]
[1780134334437,37.41,73482.5067,0.0,-0.05034,4e-05,7.90281]
[1780134339613,37.41,73483.2567,0.0,-0.05032,4e-05,7.90033]
[1780134344648,37.41,73483.0867,0.0,-0.05033,4e-05,7.9018]
[1780134349683,37.41,73483.0333,0.0,-0.05034,4e-05,7.90274]
[1780134351470,37.41,73483.0333,0.0,-0.05034,4e-05,7.90288]
[1780134360604,37.41,73483.2033,0.0,-0.05034,4e-05,7.90255]
[1780134360760,37.42,73483.2033,0.0,-0.05034,4e-05,7.90353]
[1780134366266,37.41,73486.28,0.0,-0.05022,4e-05,7.88826]
[1780134374858,37.41,73486.3933,0.0,-0.05019,4e-05,7.88494]
[1780134379893,37.41,73486.15,0.0,-0.05019,4e-05,7.88447]
[1780134384928,37.4,73485.7433,0.0,-0.05019,4e-05,7.88473]
[1780134389963,37.4,73486.01,0.0,-0.05017,4e-05,7.88202]
[1780134395293,37.4,73485.7933,0.0,-0.05015,4e-05,7.87894]
[1780134401299,37.39,73485.34,0.0,-0.05015,4e-05,7.87917]
[1780134406304,37.39,73484.8433,0.0,-0.05016,4e-05,7.87987]
[1780134415955,37.39,73485.64,0.0,-0.05013,4e-05,7.87575]
[1780134427221,37.38,73485.13,0.0,-0.0501,4e-05,7.87253]
[1780134432257,37.38,73484.21,0.0,-0.05012,4e-05,7.87516]
[1780134435911,37.38,73483.9367,0.0,-0.05013,4e-05,7.8758]
[1780134441321,37.37,73483.77,0.0,-0.05012,4e-05,7.87452]
[1780134446343,37.37,73484.2133,0.0,-0.05009,4e-05,7.87113]
[1780134451348,37.37,73483.1267,0.0,-0.0501,4e-05,7.87198]
[1780134456353,37.37,73484.0767,0.0,-0.05006,4e-05,7.86639]
[1780134462359,37.36,73484.34,0.0,-0.05004,4e-05,7.86361]
[1780134468366,37.36,73483.85,0.0,-0.05004,4e-05,7.86418]
[1780134473371,37.36,73482.6733,0.0,-0.05007,4e-05,7.86804]
[1780134478376,37.36,73482.74,0.0,-0.05006,4e-05,7.86639]
[1780134484382,37.35,73477.01,0.0,-0.05025,4e-05,7.89011]
[1780134490388,37.35,73477.61,0.0,-0.05022,4e-05,7.88562]
[1780134496394,37.35,73478.1267,0.0,-0.05018,4e-05,7.88156]
[1780134501399,37.34,73478.47,0.0,-0.05016,4e-05,7.87859]
[1780134506784,37.34,73479.4733,0.0,-0.05011,4e-05,7.87245]
[1780134512410,37.34,73479.6667,0.0,-0.05008,4e-05,7.86768]
[1780134517856,37.33,73479.7433,0.0,-0.05006,4e-05,7.86574]
[1780134522891,37.33,73479.7733,0.0,-0.05005,4e-05,7.8643]
[1780134528426,37.33,73480.2767,0.0,-0.05002,4e-05,7.86078]
[1780134536989,37.33,73480.26,0.0,-0.05,4e-05,7.85857]
[1780134542440,37.32,73480.7267,0.0,-0.04998,4e-05,7.85526]
[1780134548067,37.32,73480.93,0.0,-0.04996,4e-05,7.85288]
[1780134553103,37.32,73481.0833,0.0,-0.04994,4e-05,7.85096]
[1780134558138,37.32,73482.94,0.0,-0.04987,4e-05,7.8416]
[1780134563173,37.31,73483.87,0.0,-0.04982,4e-05,7.83641]
[1780134568208,37.31,73485.87,0.0,-0.04974,4e-05,7.82654]
[1780134574472,37.31,73486.4967,0.0,-0.0497,4e-05,7.8201]
[1780134580479,37.31,73488.79,0.0,-0.04961,4e-05,7.80887]
[1780134586338,37.31,73489.1867,0.0,-0.04958,4e-05,7.80613]
[1780134591373,37.31,73489.51,0.0,-0.04957,4e-05,7.8039]
[1780134596495,37.3,73491.3533,0.0,-0.04949,4e-05,7.79501]
[1780134602450,37.3,73492.42,0.0,-0.04945,4e-05,7.78946]
[1780134607485,37.3,73492.0667,0.0,-0.04946,4e-05,7.79035]
[1780134612514,37.3,73490.6633,0.0,-0.0495,4e-05,7.79583]
[1780134617519,37.3,73489.71,0.0,-0.04953,4e-05,7.7993]
[1780134622524,37.3,73490.7733,0.0,-0.04949,4e-05,7.79386]
[1780134627529,37.3,73493.11,0.0,-0.0494,4e-05,7.78289]
[1780134629022,37.3,73496.7967,0.0,-0.04926,4e-05,7.76653]
[1780134634034,37.3,73510.5833,0.0,-0.04875,4e-05,7.70325]
[1780134639547,37.3,73524.0367,0.0,-0.04828,4e-05,7.64486]
[1780134640104,37.3,73524.0367,0.0,-0.04828,4e-05,7.64486]
[1780134641015,37.3,73524.0367,0.0,-0.04828,4e-05,7.64495]
[1780134644058,37.3,73518.62,0.0,-0.04848,4e-05,7.66884]
[1780134649557,37.3,73517.4333,0.0,-0.04852,4e-05,7.67436]
[1780134650204,37.3,73517.4333,0.0,-0.04852,4e-05,7.67436]
[1780134655499,37.3,73517.94,0.0,-0.0485,4e-05,7.67241]
[1780134661570,37.3,73516.9567,0.0,-0.04854,4e-05,7.67708]
[1780134666480,37.3,73516.6133,0.0,-0.04856,4e-05,7.67876]
[1780134671071,37.3,73506.5533,0.0,-0.04891,4e-05,7.72284]
[1780134676585,37.3,73501.8233,0.0,-0.04908,4e-05,7.74336]
[1780134681590,37.3,73502.08,0.0,-0.04907,4e-05,7.74193]
[1780134686595,37.3,73501.9067,0.0,-0.04907,4e-05,7.7424]
[1780134691600,37.3,73502.35,0.0,-0.04904,4e-05,7.73765]
[1780134697109,37.3,73502.35,0.0,-0.04904,4e-05,7.73735]
[1780134703196,37.3,73502.9167,0.0,-0.04902,4e-05,7.73476]
[1780134708617,37.3,73503.3433,0.0,-0.049,4e-05,7.73248]
[1780134713622,37.3,73503.04,0.0,-0.04901,4e-05,7.73361]
[1780134719628,37.3,73503.5033,0.0,-0.04899,4e-05,7.73132]
[1780134724633,37.29,73504.01,0.0,-0.04897,4e-05,7.7289]
[1780134730341,37.29,73509.2133,0.0,-0.04878,4e-05,7.70593]
[1780134733667,37.29,73509.4767,0.0,-0.04877,4e-05,7.70479]
[1780134734369,37.29,73509.4767,0.0,-0.04877,4e-05,7.70428]
[1780134734649,37.29,73509.4767,0.0,-0.04877,4e-05,7.70428]
[1780134734941,37.29,73509.4767,0.0,-0.04877,4e-05,7.70428]
[1780134737390,37.29,73526.43,0.0,-0.04816,4e-05,7.62874]
[1780134742424,37.29,73526.35,0.0,-0.04814,4e-05,7.62678]
[1780134747818,37.28,73525.7633,0.0,-0.04815,4e-05,7.62751]
[1780134753662,37.28,73522.4167,0.0,-0.04823,4e-05,7.63633]
[1780134759546,37.27,73520.9533,0.0,-0.04826,4e-05,7.63984]
[1780134764581,37.27,73521.0233,0.0,-0.04823,4e-05,7.63715]
[1780134769616,37.26,73521.6167,0.0,-0.0482,4e-05,7.63223]
[1780134774651,37.26,73520.12,0.0,-0.04823,4e-05,7.63641]
[1780134779688,37.26,73520.42,0.0,-0.0482,4e-05,7.63276]
[1780134781013,37.25,73520.29,0.0,-0.0482,4e-05,7.63287]
[1780134787696,37.25,73519.4433,0.0,-0.04821,4e-05,7.63328]
[1780134792701,37.24,73523.1167,0.0,-0.04806,4e-05,7.61498]
[1780134798211,37.24,73523.2067,0.0,-0.04804,4e-05,7.61287]
[1780134803712,37.24,73523.2667,0.0,-0.04802,4e-05,7.60963]
[1780134809718,37.23,73523.88,0.0,-0.04797,4e-05,7.60445]
[1780134811067,37.23,73523.9267,0.0,-0.04797,4e-05,7.60384]
[1780134816950,37.23,73524.7667,0.0,-0.0479,4e-05,7.59489]
[1780134821985,37.22,73528.2433,0.0,-0.04777,4e-05,7.57789]
[1780134827020,37.22,73527.8933,0.0,-0.04776,4e-05,7.57757]
[1780134828097,37.22,73527.8933,0.0,-0.04776,4e-05,7.57757]
[1780134833742,37.22,73527.3933,0.0,-0.04776,4e-05,7.57753]
[1780134839748,37.21,73522.4867,0.0,-0.04792,4e-05,7.59659]
[1780134845110,37.21,73522.8067,0.0,-0.04789,4e-05,7.59323]
[1780134846046,37.21,73522.8067,0.0,-0.04789,4e-05,7.59284]
[1780134852195,37.2,73523.4933,0.0,-0.04784,4e-05,7.58716]
[1780134857230,37.2,73518.5,0.0,-0.048,4e-05,7.60687]
[1780134862181,37.2,73518.22,0.0,-0.048,4e-05,7.60646]
[1780134867301,37.19,73524.6033,0.0,-0.04776,4e-05,7.57644]
[1780134872336,37.19,73526.66,0.0,-0.04766,4e-05,7.56328]
[1780134877371,37.19,73526.8333,0.0,-0.04764,4e-05,7.56084]
[1780134879202,37.18,73525.91,0.0,-0.04767,4e-05,7.56452]
[1780134884420,37.18,73525.8367,0.0,-0.04766,4e-05,7.56281]
[1780134889455,37.18,73525.48,0.0,-0.04765,4e-05,7.56266]
[1780134894803,37.17,73522.95,0.0,-0.04773,4e-05,7.57192]
[1780134896225,37.17,73522.95,0.0,-0.04773,4e-05,7.57192]
[1780134901541,37.17,73523.0933,0.0,-0.04771,4e-05,7.56887]
[1780134906576,37.17,73520.87,0.0,-0.04777,4e-05,7.5768]
[1780134911611,37.16,73520.95,0.0,-0.04775,4e-05,7.57468]
[1780134913258,37.16,73520.4367,0.0,-0.04777,4e-05,7.57657]
[1780134918827,37.16,73520.78,0.0,-0.04774,4e-05,7.57298]
[1780134924702,37.16,73521.37,0.0,-0.0477,4e-05,7.56835]
[1780134929737,37.15,73521.06,0.0,-0.0477,4e-05,7.568]
[1780134930291,37.15,73521.06,0.0,-0.0477,4e-05,7.568]
[1780134935779,37.15,73512.8833,0.0,-0.04796,4e-05,7.59902]
[1780134940814,37.15,73512.52,0.0,-0.04795,4e-05,7.59866]
[1780134945849,37.14,73512.2667,0.0,-0.04795,4e-05,7.59783]
[1780134947314,37.14,73512.24,0.0,-0.04795,4e-05,7.59756]
[1780134952861,37.14,73512.3567,0.0,-0.04792,4e-05,7.59476]
[1780134957866,37.13,73512.15,0.0,-0.04792,4e-05,7.59377]
[1780134962871,37.13,73515.36,0.0,-0.04779,4e-05,7.57798]
[1780134964324,37.13,73515.6733,0.0,-0.04777,4e-05,7.57627]
[1780134969878,37.13,73515.7567,0.0,-0.04776,4e-05,7.57384]
[1780134974883,37.12,73516.0833,0.0,-0.04773,4e-05,7.57072]
[1780134980889,37.12,73512.1333,0.0,-0.04785,4e-05,7.58581]
[1780134981347,37.12,73512.1333,0.0,-0.04785,4e-05,7.58581]
[1780134983455,37.12,73512.1333,0.0,-0.04785,4e-05,7.58509]
[1780134985041,37.12,73511.9267,0.0,-0.04785,4e-05,7.58527]
[1780134991165,37.11,73509.42,0.0,-0.0479,4e-05,7.5911]
[1780134996016,37.11,73509.9833,0.0,-0.04787,4e-05,7.58717]
[1780134997000,37.11,73509.9833,0.0,-0.04787,4e-05,7.58681]
[1780135000958,37.11,73510.2133,0.0,-0.04785,4e-05,7.58437]
[1780135003146,37.1,73510.41,0.0,-0.04784,4e-05,7.5828]
[1780135004466,37.1,73510.41,0.0,-0.04783,4e-05,7.58245]
[1780135006193,37.1,73510.8133,0.0,-0.04781,4e-05,7.58]
[1780135006949,37.1,73510.8133,0.0,-0.04781,4e-05,7.57966]
[1780135007884,37.1,73510.8133,0.0,-0.04781,4e-05,7.57966]
[1780135011284,37.1,73512.2767,0.0,-0.04775,4e-05,7.57193]
[1780135016925,37.1,73513.0367,0.0,-0.04771,4e-05,7.56663]
[1780135022107,37.09,73513.0433,0.0,-0.04769,4e-05,7.56499]
[1780135023214,37.09,73513.0433,0.0,-0.04769,4e-05,7.56464]
[1780135028424,37.09,73508.1267,0.0,-0.04785,4e-05,7.584]
[1780135032992,37.09,73509.7733,0.0,-0.04778,4e-05,7.57545]
[1780135041517,37.08,73509.76,0.0,-0.04776,4e-05,7.57249]
[1780135046965,37.08,73510.2867,0.0,-0.04773,4e-05,7.56889]
[1780135052598,37.07,73505.9267,0.0,-0.04785,4e-05,7.58306]
[1780135057633,37.07,73504.58,0.0,-0.04788,4e-05,7.58719]
[1780135064682,37.07,73506.26,0.0,-0.0478,4e-05,7.57744]
[1780135069977,37.06,73507.5733,0.0,-0.04774,4e-05,7.57005]
[1780135074987,37.06,73508.72,0.0,-0.04769,4e-05,7.56345]
[1780135080794,37.06,73509.2667,0.0,-0.04766,4e-05,7.55921]
[1780135085998,37.05,73510.72,0.0,-0.04759,4e-05,7.55139]
[1780135091003,37.05,73512.3267,0.0,-0.04753,4e-05,7.54296]
[1780135096906,37.05,73517.4767,0.0,-0.04733,3e-05,7.51899]
[1780135097887,37.05,73517.4767,0.0,-0.04733,3e-05,7.51899]
[1780135100030,37.05,73517.7,0.0,-0.04732,3e-05,7.51732]
[1780135103907,37.05,73518.6233,0.0,-0.04728,3e-05,7.51261]
[1780135109024,37.04,73520.5133,0.0,-0.04721,3e-05,7.5031]
[1780135116031,37.04,73520.6733,0.0,-0.04717,3e-05,7.49847]
[1780135121036,37.04,73521.04,0.0,-0.04715,3e-05,7.49587]
[1780135124117,37.04,73521.0633,0.0,-0.04715,3e-05,7.49518]
[1780135131046,37.04,73520.8233,0.0,-0.04715,3e-05,7.49483]
[1780135132791,37.04,73520.8267,0.0,-0.04714,3e-05,7.49462]
[1780135139054,37.03,73521.18,0.0,-0.04712,3e-05,7.49172]
[1780135146061,37.03,73521.2333,0.0,-0.04711,3e-05,7.49016]
[1780135151066,37.03,73521.1467,0.0,-0.0471,3e-05,7.48959]
[1780135156325,37.03,73520.5333,0.0,-0.04712,3e-05,7.49112]
[1780135162078,37.03,73520.6667,0.0,-0.04711,3e-05,7.48961]
[1780135162836,37.03,73520.6667,0.0,-0.04711,3e-05,7.48961]
[1780135168408,37.02,73521.1933,0.0,-0.04708,3e-05,7.48603]
[1780135173444,37.02,73521.7933,0.0,-0.04703,3e-05,7.48007]
[1780135178479,37.02,73522.5533,0.0,-0.047,3e-05,7.47595]
[1780135184521,37.02,73522.46,0.0,-0.047,3e-05,7.47538]
[1780135190564,37.02,73521.3733,0.0,-0.04703,3e-05,7.47909]
[1780135194133,37.02,73522.1567,0.0,-0.047,3e-05,7.47521]
[1780135194347,37.02,73522.1567,0.0,-0.047,3e-05,7.47521]
[1780135199626,37.01,73526.1067,0.0,-0.04685,3e-05,7.45728]
[1780135204661,37.01,73529.6433,0.0,-0.04673,3e-05,7.44138]
[1780135210125,37.01,73531.7033,0.0,-0.04665,3e-05,7.43203]
[1780135211166,37.01,73531.69,0.0,-0.04665,3e-05,7.43199]
[1780135216745,37.01,73531.3033,0.0,-0.04666,3e-05,7.43311]
[1780135221783,37.01,73532.27,0.0,-0.04662,3e-05,7.4285]
[1780135226818,37.01,73534.33,0.0,-0.04655,3e-05,7.41923]
[1780135228199,37.01,73533.99,0.0,-0.04656,3e-05,7.42063]
[1780135233867,37.01,73535.74,0.0,-0.04648,3e-05,7.41025]
[1780135238901,37.01,73535.5067,0.0,-0.04649,3e-05,7.41097]
[1780135243938,37.01,73535.9933,0.0,-0.04647,3e-05,7.40861]
[1780135250164,37.01,73536.3967,0.0,-0.04645,3e-05,7.40657]
[1780135256024,37.01,73536.0367,0.0,-0.04646,3e-05,7.40783]
[1780135261060,37.01,73536.1667,0.0,-0.04646,3e-05,7.40704]
[1780135266095,37.01,73535.9367,0.0,-0.04646,3e-05,7.40778]
[1780135266502,37.01,73535.9367,0.0,-0.04646,3e-05,7.40778]
[1780135267108,37.01,73535.9367,0.0,-0.04646,3e-05,7.40778]
[1780135277172,37.01,73535.85,0.0,-0.04646,3e-05,7.40759]
[1780135279277,37.01,73536.7833,0.0,-0.04643,3e-05,7.40348]
[1780135285198,37.0,73538.0467,0.0,-0.04638,3e-05,7.39783]
[1780135285341,37.0,73538.0467,0.0,-0.04638,3e-05,7.39783]
[1780135291204,37.0,73521.8867,0.0,-0.04693,3e-05,7.46483]
[1780135296209,37.0,73520.8433,0.0,-0.04696,3e-05,7.46862]
[1780135301214,37.0,73518.97,0.0,-0.04702,3e-05,7.47596]
[1780135303706,37.0,73518.73,0.0,-0.04702,3e-05,7.47668]
[1780135303807,37.0,73518.73,0.0,-0.04702,3e-05,7.47652]
[1780135305394,37.0,73518.73,0.0,-0.04702,3e-05,7.47652]
[1780135306386,37.0,73518.73,0.0,-0.04703,3e-05,7.47738]
[1780135312225,37.01,73519.8833,0.0,-0.04701,3e-05,7.47497]
[1780135318231,37.01,73520.2533,0.0,-0.04701,3e-05,7.47596]
[1780135323236,37.02,73520.6,0.0,-0.04702,3e-05,7.4766]
[1780135331244,37.02,73520.4967,0.0,-0.04705,3e-05,7.48044]
[1780135338949,37.02,73520.7533,0.0,-0.04705,3e-05,7.481]
[1780135344644,37.03,73520.7367,0.0,-0.04709,3e-05,7.48523]
[1780135355268,37.04,73520.71,0.0,-0.04711,3e-05,7.48693]
[1780135361274,37.04,73517.8367,0.0,-0.04722,3e-05,7.50177]
[1780135366284,37.05,73518.53,0.0,-0.04721,3e-05,7.50067]
[1780135372290,37.05,73514.24,0.0,-0.04738,4e-05,7.52156]
[1780135377875,37.05,73512.64,0.0,-0.04745,4e-05,7.53054]
[1780135383301,37.06,73512.2567,0.0,-0.04748,4e-05,7.53385]
[1780135389307,37.06,73511.6633,0.0,-0.04752,4e-05,7.53837]
[1780135395313,37.06,73511.3133,0.0,-0.04754,4e-05,7.54179]
[1780135400318,37.07,73510.9667,0.0,-0.04757,4e-05,7.54485]
[1780135406071,37.07,73511.1467,0.0,-0.04758,4e-05,7.54589]
[1780135411329,37.07,73511.1833,0.0,-0.04757,4e-05,7.54475]
[1780135417148,37.08,73511.29,0.0,-0.04758,4e-05,7.54612]
[1780135422201,37.08,73515.2567,0.0,-0.04745,4e-05,7.53015]
[1780135428346,37.08,73515.5033,0.0,-0.04746,4e-05,7.53136]
[1780135436281,37.09,73515.51,0.0,-0.04748,4e-05,7.5339]
[1780135441359,37.09,73515.8,0.0,-0.04749,4e-05,7.53423]
[1780135447358,37.09,73515.8067,0.0,-0.0475,4e-05,7.5361]
[1780135452371,37.1,73508.63,0.0,-0.04776,4e-05,7.56885]
[1780135457376,37.1,73500.32,0.0,-0.04807,4e-05,7.60623]
[1780135463382,37.1,73501.6733,0.0,-0.04803,4e-05,7.60153]
[1780135469388,37.1,73508.4767,0.0,-0.0478,4e-05,7.57324]
[1780135475169,37.11,73508.6133,0.0,-0.04779,4e-05,7.57116]
[1780135480399,37.11,73508.7467,0.0,-0.0478,4e-05,7.57235]
[1780135485630,37.11,73513.6833,0.0,-0.04764,4e-05,7.55242]
[1780135490665,37.11,73522.0933,0.0,-0.04735,3e-05,7.51746]
[1780135495700,37.12,73524.87,0.0,-0.04727,3e-05,7.5072]
[1780135500735,37.12,73530.2233,0.0,-0.0471,3e-05,7.4859]
[1780135506426,37.12,73517.7233,0.0,-0.04755,4e-05,7.54181]
[1780135511811,37.13,73517.4533,0.0,-0.04757,4e-05,7.54476]
[1780135516847,37.13,73517.1033,0.0,-0.0476,4e-05,7.54774]
[1780135521882,37.13,73522.06,0.0,-0.04743,3e-05,7.52772]
[1780135526917,37.14,73526.2167,0.0,-0.0473,3e-05,7.5114]
[1780135531952,37.14,73526.3033,0.0,-0.0473,3e-05,7.51024]
[1780135536987,37.14,73521.9067,0.0,-0.04747,3e-05,7.53089]
[1780135542461,37.14,73523.2333,0.0,-0.04743,3e-05,7.52672]
[1780135548239,37.15,73523.41,0.0,-0.04744,3e-05,7.52753]
[1780135554108,37.15,73523.5633,0.0,-0.04745,3e-05,7.52906]
[1780135559142,37.15,73521.1333,0.0,-0.04755,4e-05,7.54109]
[1780135564177,37.16,73520.23,0.0,-0.04759,4e-05,7.54644]
[1780135570491,37.16,73518.1567,0.0,-0.04767,4e-05,7.55707]
[1780135576261,37.16,73519.1,0.0,-0.04765,4e-05,7.55457]
[1780135581296,37.17,73520.54,0.0,-0.04761,4e-05,7.54968]
[1780135586331,37.17,73520.3633,0.0,-0.04763,4e-05,7.55183]
[1780135591366,37.17,73521.0433,0.0,-0.0476,4e-05,7.54776]
[1780135597409,37.17,73521.0367,0.0,-0.04762,4e-05,7.54945]
[1780135602526,37.18,73522.71,0.0,-0.04757,4e-05,7.54358]
[1780135607531,37.18,73523.39,0.0,-0.04756,4e-05,7.54206]
[1780135613537,37.18,73523.6533,0.0,-0.04756,4e-05,7.54262]
[1780135621545,37.19,73523.5933,0.0,-0.04758,4e-05,7.54514]
[1780135627551,37.19,73524.1167,0.0,-0.04758,4e-05,7.54454]
[1780135634558,37.19,73524.2367,0.0,-0.04759,4e-05,7.54597]
[1780135639563,37.19,73524.0833,0.0,-0.0476,4e-05,7.54801]
[1780135644568,37.2,73524.8867,0.0,-0.04759,4e-05,7.54588]
[1780135649573,37.2,73524.79,0.0,-0.0476,4e-05,7.54767]
[1780135655579,37.2,73524.4,0.0,-0.04761,4e-05,7.54849]
[1780135660851,37.21,73525.0033,0.0,-0.0476,4e-05,7.54749]
[1780135665886,37.21,73527.12,0.0,-0.04754,3e-05,7.5397]
[1780135670921,37.21,73531.16,0.0,-0.04741,3e-05,7.52371]
[1780135676600,37.21,73530.5933,0.0,-0.04744,3e-05,7.52768]
[1780135682606,37.22,73530.3333,0.0,-0.04747,3e-05,7.5306]
[1780135685257,37.22,73530.3333,0.0,-0.04747,3e-05,7.5306]
[1780135691615,37.22,73532.76,0.0,-0.0474,3e-05,7.52277]
[1780135691619,37.22,73532.76,0.0,-0.0474,3e-05,7.52277]
[1780135693356,37.22,73532.76,0.0,-0.04741,3e-05,7.52308]
[1780135699117,37.23,73536.5367,0.0,-0.04729,3e-05,7.50894]
[1780135702302,37.23,73536.5033,0.0,-0.0473,3e-05,7.50974]
[1780135708181,37.23,73535.9633,0.0,-0.04733,3e-05,7.51434]
[1780135713216,37.23,73535.7767,0.0,-0.04734,3e-05,7.51425]
[1780135718251,37.24,73535.8167,0.0,-0.04735,3e-05,7.51567]
[1780135723288,37.24,73536.0033,0.0,-0.04736,3e-05,7.51642]
[1780135728542,37.24,73548.5367,0.0,-0.04693,3e-05,7.46386]
[1780135734365,37.25,73547.25,0.0,-0.047,3e-05,7.47237]
[1780135739400,37.25,73547.48,0.0,-0.04701,3e-05,7.4733]
[1780135745442,37.26,73546.7867,0.0,-0.04705,3e-05,7.47854]
[1780135750477,37.26,73548.78,0.0,-0.047,3e-05,7.47184]
[1780135755679,37.26,73548.5567,0.0,-0.04702,3e-05,7.4747]
[1780135761554,37.27,73549.2,0.0,-0.04701,3e-05,7.47419]
[1780135766589,37.27,73550.7667,0.0,-0.04697,3e-05,7.46936]
[1780135771624,37.27,73550.25,0.0,-0.04699,3e-05,7.471]
[1780135776659,37.28,73549.5633,0.0,-0.04703,3e-05,7.47583]
[1780135786709,37.28,73549.26,0.0,-0.04707,3e-05,7.4808]
[1780135791714,37.29,73552.73,0.0,-0.04697,3e-05,7.46772]
[1780135796719,37.29,73552.38,0.0,-0.04699,3e-05,7.47111]
[1780135801724,37.29,73551.17,0.0,-0.04705,3e-05,7.47817]
[1780135806729,37.3,73552.5467,0.0,-0.04702,3e-05,7.47408]
[1780135810590,37.3,73561.1967,0.0,-0.04673,3e-05,7.43813]
[1780135815738,37.3,73565.4867,0.0,-0.0466,3e-05,7.42239]
[1780135821744,37.31,73569.3033,0.0,-0.04649,3e-05,7.40879]
[1780135827010,37.31,73571.0633,0.0,-0.04645,3e-05,7.40413]
[1780135832045,37.32,73572.2333,0.0,-0.04642,3e-05,7.39908]
[1780135838089,37.32,73571.9133,0.0,-0.04645,3e-05,7.40335]
[1780135844137,37.33,73571.3533,0.0,-0.04649,3e-05,7.40859]
[1780135849172,37.33,73570.3767,0.0,-0.04654,3e-05,7.41507]
[1780135854777,37.34,73570.4633,0.0,-0.04656,3e-05,7.41698]
[1780135861256,37.34,73570.5433,0.0,-0.04658,3e-05,7.41979]
[1780135866291,37.35,73569.95,0.0,-0.04662,3e-05,7.42455]
[1780135871326,37.35,73570.1833,0.0,-0.04663,3e-05,7.42574]
[1780135876361,37.36,73558.2367,0.0,-0.04705,3e-05,7.47895]
[1780135877498,37.36,73558.2367,0.0,-0.04705,3e-05,7.47895]
[1780135878313,37.36,73558.2367,0.0,-0.04706,3e-05,7.47931]
[1780135883615,37.36,73558.46,0.0,-0.04706,3e-05,7.48012]
[1780135889452,37.36,73560.92,0.0,-0.047,3e-05,7.47207]
[1780135894487,37.37,73557.27,0.0,-0.04712,3e-05,7.48696]
[1780135899822,37.37,73550.5467,0.0,-0.04737,3e-05,7.51737]
[1780135904827,37.37,73549.76,0.0,-0.04741,3e-05,7.52217]
[1780135909832,37.37,73548.8433,0.0,-0.04745,3e-05,7.52748]
[1780135915838,37.38,73548.7433,0.0,-0.04746,3e-05,7.5295]
[1780135921844,37.38,73547.48,0.0,-0.04752,3e-05,7.53646]
[1780135927850,37.38,73548.73,0.0,-0.04749,3e-05,7.53258]
[1780135932855,37.39,73549.2567,0.0,-0.04748,3e-05,7.53159]
[1780135937860,37.39,73549.2867,0.0,-0.04749,3e-05,7.53274]
[1780135942865,37.39,73549.9333,0.0,-0.04748,3e-05,7.53123]
[1780135947870,37.39,73550.15,0.0,-0.04748,3e-05,7.53158]
[1780135952875,37.39,73549.7333,0.0,-0.04749,3e-05,7.53217]
[1780135958881,37.4,73549.5367,0.0,-0.04751,3e-05,7.53452]
[1780135968268,37.4,73550.28,0.0,-0.04749,3e-05,7.53233]
[1780135973897,37.4,73550.6567,0.0,-0.0475,3e-05,7.53346]
[1780135979077,37.41,73550.75,0.0,-0.04751,3e-05,7.53431]
[1780135984112,37.41,73550.93,0.0,-0.04751,3e-05,7.53477]
[1780135989915,37.41,73551.0767,0.0,-0.04752,3e-05,7.53561]
[1780135995189,37.41,73551.1733,0.0,-0.04752,3e-05,7.53666]
[1780136000224,37.42,73551.4067,0.0,-0.04753,3e-05,7.53687]
[1780136005262,37.42,73551.44,0.0,-0.04753,3e-05,7.53793]
[1780136013318,37.42,73551.3333,0.0,-0.04754,3e-05,7.53779]
[1780136018353,37.42,73546.4967,0.0,-0.04772,3e-05,7.55981]
[1780136023388,37.43,73547.7867,0.0,-0.04768,3e-05,7.55529]
[1780136031444,37.43,73548.03,0.0,-0.04768,3e-05,7.55591]
[1780136033930,37.43,73548.1467,0.0,-0.04768,3e-05,7.55562]
[1780136040967,37.43,73548.5133,0.0,-0.04768,3e-05,7.55571]
[1780136046553,37.43,73548.5067,0.0,-0.04769,3e-05,7.55698]
[1780136051588,37.44,73549.25,0.0,-0.04767,3e-05,7.55482]
[1780136056983,37.44,73549.2733,0.0,-0.04768,3e-05,7.55576]
[1780136062665,37.44,73549.3533,0.0,-0.04769,3e-05,7.55664]
[1780136067700,37.44,73550.18,0.0,-0.04767,3e-05,7.55411]
[1780136072735,37.44,73551.3933,0.0,-0.04762,3e-05,7.54745]
[1780136079784,37.45,73551.9833,0.0,-0.04761,3e-05,7.54645]
[1780136085014,37.45,73552.6167,0.0,-0.0476,3e-05,7.54482]
[1780136090861,37.45,73552.3067,0.0,-0.04762,3e-05,7.54747]
[1780136095897,37.45,73552.85,0.0,-0.04761,3e-05,7.54622]
[1780136100932,37.46,73552.3133,0.0,-0.04764,3e-05,7.54961]
[1780136107981,37.46,73552.2033,0.0,-0.04765,3e-05,7.55156]
[1780136113044,37.46,73552.8833,0.0,-0.04764,3e-05,7.54968]
[1780136118049,37.46,73551.38,0.0,-0.0477,3e-05,7.55719]
[1780136123054,37.46,73550.57,0.0,-0.04773,3e-05,7.56167]
[1780136129060,37.47,73550.2333,0.0,-0.04775,3e-05,7.56425]
[1780136135066,37.47,73549.61,0.0,-0.04777,3e-05,7.56555]
[1780136140071,37.47,73548.4233,0.0,-0.04782,3e-05,7.57156]
[1780136146077,37.47,73549.7367,0.0,-0.04778,3e-05,7.56701]
[1780136151082,37.47,73552.1833,0.0,-0.0477,3e-05,7.55736]
[1780136156322,37.48,73554.0033,0.0,-0.04765,3e-05,7.55073]
[1780136161358,37.48,73556.99,0.0,-0.04755,3e-05,7.53898]
[1780136166393,37.48,73557.8467,0.0,-0.04753,3e-05,7.53643]
[1780136171427,37.48,73558.1333,0.0,-0.04753,3e-05,7.53635]
[1780136176463,37.48,73559.08,0.0,-0.04751,3e-05,7.53342]
[1780136181498,37.49,73559.72,0.0,-0.04749,3e-05,7.53184]
[1780136186533,37.49,73563.3133,0.0,-0.04738,3e-05,7.51763]
[1780136191568,37.49,73565.7133,0.0,-0.04729,3e-05,7.50612]
[1780136196603,37.49,73553.5367,0.0,-0.04772,3e-05,7.5595]
[1780136201638,37.49,73554.0233,0.0,-0.04771,3e-05,7.55836]
[1780136206673,37.5,73556.7967,0.0,-0.04762,3e-05,7.54739]
[1780136211708,37.5,73557.31,0.0,-0.04762,3e-05,7.54622]
[1780136217148,37.5,73560.86,0.0,-0.0475,3e-05,7.53215]
[1780136222798,37.5,73560.04,0.0,-0.04754,3e-05,7.53703]
[1780136227833,37.5,73558.5667,0.0,-0.0476,3e-05,7.54444]
[1780136232868,37.51,73556.28,0.0,-0.04769,3e-05,7.55529]
[1780136233350,37.51,73556.28,0.0,-0.04769,3e-05,7.55529]
[1780136233426,37.51,73556.28,0.0,-0.04769,3e-05,7.55529]
[1780136242938,37.51,73555.0933,0.0,-0.04774,3e-05,7.56223]
[1780136247975,37.51,73559.13,0.0,-0.04761,3e-05,7.54583]
[1780136253185,37.51,73559.5167,0.0,-0.04759,3e-05,7.54271]
[1780136259191,37.52,73559.6667,0.0,-0.0476,3e-05,7.54332]
[1780136265096,37.52,73559.25,0.0,-0.04762,3e-05,7.54635]
[1780136270130,37.52,73560.5667,0.0,-0.04758,3e-05,7.54174]
[1780136275166,37.52,73561.5533,0.0,-0.04756,3e-05,7.53857]
[1780136280202,37.52,73561.6833,0.0,-0.04756,3e-05,7.53908]
[1780136284960,37.53,73561.7767,0.0,-0.04756,3e-05,7.53953]
[1780136291224,37.53,73563.1233,0.0,-0.04753,3e-05,7.53526]
[1780136296229,37.53,73564.24,0.0,-0.0475,3e-05,7.53157]
[1780136299042,37.53,73563.8633,0.0,-0.04752,3e-05,7.53364]
[1780136304237,37.53,73564.9367,0.0,-0.04749,3e-05,7.53037]
[1780136309242,37.54,73566.05,0.0,-0.04746,3e-05,7.52674]
[1780136315248,37.54,73566.6233,0.0,-0.04744,3e-05,7.52319]
[1780136320253,37.54,73573.08,0.0,-0.04722,3e-05,7.49683]
[1780136325599,37.54,73572.95,0.0,-0.04724,3e-05,7.49879]
[1780136331559,37.55,73574.82,0.0,-0.04719,3e-05,7.49277]
[1780136336594,37.55,73572.93,0.0,-0.04727,3e-05,7.50222]
[1780136341837,37.55,73572.8867,0.0,-0.04728,3e-05,7.50347]
[1780136342502,37.55,73572.8867,0.0,-0.04728,3e-05,7.50374]
[1780136345386,37.55,73579.6833,0.0,-0.04705,3e-05,7.47556]
[1780136348168,37.56,73583.9933,0.0,-0.04691,3e-05,7.45782]
[1780136353715,37.56,73593.6133,0.0,-0.0466,3e-05,7.41952]
[1780136358751,37.56,73596.12,0.0,-0.04653,3e-05,7.4109]
[1780136363787,37.57,73591.4067,0.0,-0.04671,3e-05,7.43289]
[1780136368833,37.57,73589.9967,0.0,-0.04677,3e-05,7.44039]
[1780136374975,37.57,73589.5767,0.0,-0.04679,3e-05,7.44193]
[1780136381317,37.58,73576.3867,0.0,-0.04726,3e-05,7.5004]
[1780136386235,37.58,73565.3033,0.0,-0.04764,3e-05,7.54877]
[1780136391366,37.58,73573.1567,0.0,-0.04738,3e-05,7.51634]
[1780136394071,37.58,73573.3767,0.0,-0.04738,3e-05,7.51589]
[1780136397264,37.58,73575.7433,0.0,-0.0473,3e-05,7.5065]
[1780136403061,37.59,73573.5367,0.0,-0.04739,3e-05,7.51765]
[1780136406171,37.59,73569.7967,0.0,-0.04753,3e-05,7.53413]
[1780136411996,37.59,73575.05,0.0,-0.04735,3e-05,7.51294]
[1780136417178,37.59,73577.2267,0.0,-0.04729,3e-05,7.50509]
[1780136422213,37.6,73576.71,0.0,-0.04732,3e-05,7.50855]
[1780136427248,37.6,73575.4133,0.0,-0.04737,3e-05,7.5153]
[1780136432283,37.6,73574.7333,0.0,-0.04739,3e-05,7.51689]
[1780136437318,37.6,73573.4033,0.0,-0.04745,3e-05,7.52371]
[1780136442353,37.6,73569.9,0.0,-0.04758,3e-05,7.53978]
[1780136447388,37.61,73569.0667,0.0,-0.04761,3e-05,7.5443]
[1780136452419,37.61,73565.7333,0.0,-0.04773,3e-05,7.55948]
[1780136457430,37.61,73560.54,0.0,-0.04792,3e-05,7.58255]
[1780136462435,37.61,73557.7333,0.0,-0.04802,3e-05,7.59526]
[1780136468441,37.61,73553.86,0.0,-0.04816,3e-05,7.61248]
[1780136473446,37.61,73553.2833,0.0,-0.04819,4e-05,7.61534]
[1780136478451,37.61,73553.3667,0.0,-0.04819,4e-05,7.61533]
[1780136483456,37.61,73553.81,0.0,-0.04817,3e-05,7.6138]
[1780136488500,37.61,73555.5,0.0,-0.04812,3e-05,7.60683]
[1780136489541,37.61,73555.5967,0.0,-0.04811,3e-05,7.60658]
[1780136494655,37.61,73555.59,0.0,-0.0481,3e-05,7.60452]
[1780136500762,37.62,73555.5067,0.0,-0.04811,3e-05,7.60548]
[1780136506479,37.62,73555.47,0.0,-0.04812,3e-05,7.60606]
[1780136512484,37.62,73555.4567,0.0,-0.04812,3e-05,7.60663]
[1780136517880,37.62,73555.33,0.0,-0.04813,3e-05,7.60767]
[1780136525497,37.62,73555.8033,0.0,-0.04812,3e-05,7.60621]
[1780136530502,37.62,73556.4667,0.0,-0.0481,3e-05,7.60377]
[1780136536008,37.62,73556.5933,0.0,-0.0481,3e-05,7.60373]
[1780136541043,37.62,73545.9767,0.0,-0.04847,4e-05,7.64981]
[1780136546077,37.62,73542.5733,0.0,-0.04859,4e-05,7.66451]
[1780136551112,37.62,73542.6467,0.0,-0.04857,4e-05,7.66162]
[1780136556150,37.62,73545.5367,0.0,-0.04847,4e-05,7.64911]
[1780136561186,37.62,73543.5967,0.0,-0.04854,4e-05,7.65756]
[1780136566538,37.62,73542.8633,0.0,-0.04856,4e-05,7.66071]
[1780136571543,37.62,73542.9867,0.0,-0.04856,4e-05,7.66015]
[1780136577548,37.62,73541.7667,0.0,-0.0486,4e-05,7.6654]
[1780136583554,37.62,73539.98,0.0,-0.04866,4e-05,7.67304]
[1780136588559,37.62,73540.1567,0.0,-0.04866,4e-05,7.67214]
[1780136595567,37.62,73539.8733,0.0,-0.04867,4e-05,7.67319]
[1780136600572,37.62,73540.3767,0.0,-0.04865,4e-05,7.67089]
[1780136606578,37.62,73540.5933,0.0,-0.04864,4e-05,7.66982]
[1780136611583,37.62,73539.12,0.0,-0.04867,4e-05,7.67358]
[1780136617166,37.62,73539.5467,0.0,-0.04866,4e-05,7.6716]
[1780136622200,37.62,73539.9267,0.0,-0.04864,4e-05,7.66984]
[1780136622579,37.62,73539.9267,0.0,-0.04864,4e-05,7.66984]
[1780136622594,37.62,73539.99,0.0,-0.04864,4e-05,7.66955]
[1780136623158,37.62,73539.99,0.0,-0.04864,4e-05,7.66955]
[1780136623469,37.62,73539.99,0.0,-0.04865,4e-05,7.67002]
[1780136629601,37.62,73546.3333,0.0,-0.04842,4e-05,7.64263]
[1780136635607,37.62,73546.6467,0.0,-0.04841,4e-05,7.64142]
[1780136640612,37.62,73546.0133,0.0,-0.04844,4e-05,7.64427]
[1780136645617,37.62,73545.0733,0.0,-0.04847,4e-05,7.64843]
[1780136650622,37.62,73546.0967,0.0,-0.04844,4e-05,7.6441]
[1780136655626,37.62,73554.81,0.0,-0.04813,3e-05,7.60675]
[1780136661632,37.62,73560.95,0.0,-0.04792,3e-05,7.58079]
[1780136666637,37.62,73565.1667,0.0,-0.04778,3e-05,7.56339]
[1780136674645,37.63,73564.0567,0.0,-0.04781,3e-05,7.56681]
[1780136680027,37.63,73564.43,0.0,-0.04781,3e-05,7.56608]
[1780136685062,37.63,73565.5067,0.0,-0.04778,3e-05,7.5622]
[1780136690097,37.63,73566.68,0.0,-0.04774,3e-05,7.55794]
[1780136695132,37.63,73569.32,0.0,-0.04766,3e-05,7.54746]
[1780136700167,37.63,73583.7367,0.0,-0.04717,3e-05,7.48682]
[1780136705202,37.64,73584.9733,0.0,-0.04714,3e-05,7.48303]
[1780136710237,37.64,73566.19,0.0,-0.0478,3e-05,7.56456]
[1780136710686,37.64,73566.19,0.0,-0.0478,3e-05,7.56456]
[1780136712703,37.64,73566.19,0.0,-0.0478,3e-05,7.56484]
[1780136718293,37.64,73565.5933,0.0,-0.04782,3e-05,7.56825]
[1780136723329,37.64,73564.8433,0.0,-0.04786,3e-05,7.57214]
[1780136731385,37.64,73564.4133,0.0,-0.04786,3e-05,7.57252]
[1780136737427,37.64,73564.3333,0.0,-0.04787,3e-05,7.57364]
[1780136746490,37.65,73564.1433,0.0,-0.04789,3e-05,7.5756]
[1780136751525,37.65,73564.58,0.0,-0.04788,3e-05,7.57436]
[1780136756560,37.65,73565.6133,0.0,-0.04785,3e-05,7.57058]
[1780136761595,37.65,73567.8367,0.0,-0.04778,3e-05,7.56177]
[1780136766739,37.65,73568.2633,0.0,-0.04777,3e-05,7.56068]
[1780136772745,37.65,73567.9767,0.0,-0.04779,3e-05,7.5628]
[1780136778751,37.66,73568.4733,0.0,-0.04777,3e-05,7.56153]
[1780136783752,37.66,73568.2367,0.0,-0.04779,3e-05,7.56327]
[1780136788762,37.66,73562.9367,0.0,-0.04798,3e-05,7.58668]
[1780136793767,37.66,73563.05,0.0,-0.04796,3e-05,7.58422]
[1780136801775,37.66,73563.7867,0.0,-0.04794,3e-05,7.58193]
[1780136806779,37.66,73563.1667,0.0,-0.04797,3e-05,7.58515]
[1780136812785,37.66,73562.72,0.0,-0.04799,3e-05,7.5877]
[1780136817790,37.66,73560.5433,0.0,-0.04807,3e-05,7.59753]
[1780136822795,37.66,73562.7967,0.0,-0.048,3e-05,7.5883]
[1780136827800,37.67,73563.1533,0.0,-0.04799,3e-05,7.58727]
[1780136832805,37.67,73563.45,0.0,-0.04798,3e-05,7.58651]
[1780136838134,37.67,73566.83,0.0,-0.04787,3e-05,7.5727]
[1780136843169,37.67,73566.47,0.0,-0.04789,3e-05,7.57486]
[1780136850218,37.67,73566.7567,0.0,-0.04788,3e-05,7.5745]
[1780136855253,37.67,73562.7433,0.0,-0.04801,3e-05,7.58982]
[1780136860288,37.67,73562.77,0.0,-0.04802,3e-05,7.59018]
[1780136865323,37.67,73563.2767,0.0,-0.048,3e-05,7.58837]
[1780136870358,37.67,73557.44,0.0,-0.04821,3e-05,7.61378]
[1780136875393,37.67,73557.0533,0.0,-0.04822,3e-05,7.61572]
[1780136880430,37.67,73558.5767,0.0,-0.04817,3e-05,7.60946]
[1780136885465,37.67,73550.1733,0.0,-0.04847,4e-05,7.6459]
[1780136890500,37.67,73549.0867,0.0,-0.04851,4e-05,7.6506]
[1780136890869,37.67,73549.0867,0.0,-0.04851,4e-05,7.6506]
[1780136896542,37.67,73547.3467,0.0,-0.04857,4e-05,7.65807]
[1780136901577,37.67,73545.1667,0.0,-0.04864,4e-05,7.66736]
[1780136906612,37.67,73553.8733,0.0,-0.04834,4e-05,7.62975]
[1780136911647,37.67,73554.4267,0.0,-0.0483,4e-05,7.62503]
[1780136916686,37.68,73555.2333,0.0,-0.04828,4e-05,7.62176]
[1780136921720,37.68,73553.8967,0.0,-0.04833,4e-05,7.62773]
[1780136927763,37.68,73553.6933,0.0,-0.04833,4e-05,7.62881]
[1780136932907,37.68,73555.23,0.0,-0.04828,4e-05,7.62235]
[1780136938839,37.68,73557.19,0.0,-0.04822,3e-05,7.61417]
[1780136943918,37.68,73558.7867,0.0,-0.04816,3e-05,7.60761]
[1780136949917,37.68,73563.6367,0.0,-0.048,3e-05,7.58722]
[1780136952979,37.68,73563.4,0.0,-0.04801,3e-05,7.58853]
[1780136953985,37.68,73563.5067,0.0,-0.04801,3e-05,7.58817]
[1780136963938,37.68,73570.1833,0.0,-0.04778,3e-05,7.56075]
[1780136968943,37.68,73569.7567,0.0,-0.0478,3e-05,7.56328]
[1780136973948,37.68,73569.5633,0.0,-0.0478,3e-05,7.5623]
[1780136978953,37.69,73568.34,0.0,-0.04785,3e-05,7.56821]
[1780136984959,37.69,73568.3233,0.0,-0.04786,3e-05,7.56905]
[1780136989964,37.69,73567.0467,0.0,-0.0479,3e-05,7.57514]
[1780136994969,37.69,73560.4367,0.0,-0.04814,3e-05,7.60409]
[1780136999974,37.69,73550.9633,0.0,-0.04847,4e-05,7.64506]
[1780137004980,37.69,73553.8267,0.0,-0.04837,4e-05,7.63273]
[1780137010345,37.69,73554.6833,0.0,-0.04834,4e-05,7.62919]
[1780137015380,37.69,73555.3967,0.0,-0.04832,4e-05,7.62626]
[1780137020415,37.69,73560.3633,0.0,-0.04815,3e-05,7.60513]
[1780137025450,37.69,73562.1667,0.0,-0.04809,3e-05,7.59775]
[1780137030485,37.69,73570.2567,0.0,-0.04781,3e-05,7.5636]
[1780137036018,37.69,73569.42,0.0,-0.04783,3e-05,7.56534]
[1780137041562,37.69,73570.2467,0.0,-0.04781,3e-05,7.56259]
[1780137046597,37.7,73568.8967,0.0,-0.04786,3e-05,7.56902]
[1780137052034,37.7,73568.6867,0.0,-0.04787,3e-05,7.57055]
[1780137057675,37.7,73564.5267,0.0,-0.04802,3e-05,7.5891]
[1780137062710,37.7,73563.0267,0.0,-0.04808,3e-05,7.59597]
[1780137067745,37.7,73562.85,0.0,-0.04809,3e-05,7.59711]
[1780137073055,37.7,73563.54,0.0,-0.04807,3e-05,7.59454]
[1780137078821,37.7,73564.0333,0.0,-0.04805,3e-05,7.59293]
[1780137083857,37.7,73564.9833,0.0,-0.04802,3e-05,7.5893]
[1780137088892,37.7,73566.8967,0.0,-0.04796,3e-05,7.58158]
[1780137093928,37.7,73557.7867,0.0,-0.04827,4e-05,7.6186]
[1780137098962,37.7,73557.9133,0.0,-0.04826,3e-05,7.61827]
[1780137099500,37.7,73557.9133,0.0,-0.04826,3e-05,7.61827]
[1780137099948,37.7,73557.9133,0.0,-0.04826,3e-05,7.61827]
[1780137106213,37.7,73557.03,0.0,-0.0483,4e-05,7.62231]
[1780137115074,37.7,73557.1233,0.0,-0.0483,4e-05,7.62226]
[1780137120103,37.71,73556.8333,0.0,-0.04831,4e-05,7.62368]
[1780137125108,37.71,73556.31,0.0,-0.04833,4e-05,7.6261]
[1780137130113,37.71,73555.67,0.0,-0.04835,4e-05,7.629]
[1780137135118,37.71,73555.5967,0.0,-0.04835,4e-05,7.62944]
[1780137140123,37.71,73555.6667,0.0,-0.04835,4e-05,7.62926]
[1780137145128,37.71,73555.44,0.0,-0.04836,4e-05,7.63036]
[1780137150320,37.71,73555.9267,0.0,-0.04835,4e-05,7.62838]
[1780137156362,37.71,73556.1933,0.0,-0.04832,4e-05,7.62489]
[1780137162145,37.71,73556.5,0.0,-0.04831,4e-05,7.62376]
[1780137167151,37.71,73556.0067,0.0,-0.04833,4e-05,7.62604]
[1780137172156,37.71,73555.6,0.0,-0.04835,4e-05,7.62793]
[1780137177161,37.71,73552.82,0.0,-0.04845,4e-05,7.64]
[1780137183166,37.71,73552.2067,0.0,-0.04847,4e-05,7.64267]
[1780137188586,37.71,73552.1567,0.0,-0.04847,4e-05,7.64288]
[1780137193622,37.71,73547.0833,0.0,-0.04865,4e-05,7.66468]
[1780137199182,37.71,73546.0567,0.0,-0.04868,4e-05,7.66892]
[1780137204701,37.71,73544.2,0.0,-0.04874,4e-05,7.67671]
[1780137210744,37.71,73547.6433,0.0,-0.04862,4e-05,7.6616]
[1780137216199,37.71,73547.8033,0.0,-0.0486,4e-05,7.65826]
[1780137221823,37.71,73552.0033,0.0,-0.04845,4e-05,7.64008]
[1780137226857,37.71,73551.8233,0.0,-0.04846,4e-05,7.64087]
[1780137231893,37.71,73550.6333,0.0,-0.0485,4e-05,7.64598]
[1780137236928,37.71,73549.0167,0.0,-0.04856,4e-05,7.65291]
[1780137244984,37.71,73548.33,0.0,-0.04858,4e-05,7.65573]
[1780137250233,37.71,73547.5933,0.0,-0.0486,4e-05,7.6588]
[1780137256061,37.71,73547.53,0.0,-0.04861,4e-05,7.65893]
[1780137261096,37.7,73547.2567,0.0,-0.04861,4e-05,7.65999]
[1780137266131,37.7,73551.0567,0.0,-0.04848,4e-05,7.64352]
[1780137271166,37.7,73550.8033,0.0,-0.04847,4e-05,7.64211]
[1780137276260,37.7,73550.11,0.0,-0.0485,4e-05,7.64509]
[1780137282243,37.71,73557.4967,0.0,-0.04824,3e-05,7.61335]
[1780137287273,37.71,73551.2233,0.0,-0.04846,4e-05,7.64047]
[1780137292278,37.71,73546.2633,0.0,-0.04864,4e-05,7.66188]
[1780137297283,37.7,73540.6533,0.0,-0.04883,4e-05,7.68593]
[1780137302288,37.7,73540.4933,0.0,-0.04883,4e-05,7.68628]
[1780137308294,37.7,73540.2233,0.0,-0.04884,4e-05,7.68703]
[1780137313299,37.7,73539.7767,0.0,-0.04885,4e-05,7.68861]
[1780137319305,37.7,73539.6967,0.0,-0.04885,4e-05,7.68852]
[1780137325315,37.7,73537.6133,0.0,-0.04892,4e-05,7.69706]
[1780137330319,37.7,73543.1933,0.0,-0.04872,4e-05,7.67255]
[1780137335618,37.7,73544.38,0.0,-0.04866,4e-05,7.66467]
[1780137341660,37.7,73543.9733,0.0,-0.04868,4e-05,7.66621]
[1780137349492,37.7,73544.35,0.0,-0.04866,4e-05,7.66444]
[1780137355758,37.7,73544.3167,0.0,-0.04866,4e-05,7.66426]
[1780137360793,37.7,73544.58,0.0,-0.04865,4e-05,7.66296]
[1780137366356,37.7,73544.8867,0.0,-0.04864,4e-05,7.6615]
[1780137371878,37.7,73546.54,0.0,-0.04858,4e-05,7.65421]
[1780137376913,37.7,73546.8433,0.0,-0.04857,4e-05,7.65282]
[1780137381948,37.7,73549.7633,0.0,-0.04847,4e-05,7.64021]
[1780137388378,37.7,73548.3667,0.0,-0.04852,4e-05,7.64625]
[1780137394035,37.7,73550.97,0.0,-0.04841,4e-05,7.63254]
[1780137399389,37.7,73551.4267,0.0,-0.04839,4e-05,7.63066]
[1780137405112,37.7,73550.7633,0.0,-0.04842,4e-05,7.63364]
[1780137410400,37.7,73551.1133,0.0,-0.04841,4e-05,7.63221]
[1780137416189,37.7,73551.66,0.0,-0.04839,4e-05,7.62997]
[1780137421225,37.7,73550.79,0.0,-0.04842,4e-05,7.63382]
[1780137426415,37.7,73551.08,0.0,-0.04841,4e-05,7.63266]
[1780137432302,37.7,73561.5167,0.0,-0.04805,3e-05,7.58805]
[1780137437336,37.7,73559.38,0.0,-0.04813,3e-05,7.59764]
[1780137442372,37.7,73558.8633,0.0,-0.04815,3e-05,7.60022]
[1780137447437,37.7,73563.17,0.0,-0.048,3e-05,7.58211]
[1780137452442,37.7,73562.8467,0.0,-0.048,3e-05,7.58149]
[1780137458448,37.7,73563.3167,0.0,-0.04799,3e-05,7.58008]
[1780137463453,37.7,73564.8433,0.0,-0.04794,3e-05,7.57404]
[1780137468458,37.71,73565.1333,0.0,-0.04793,3e-05,7.57335]
[1780137475465,37.71,73564.7133,0.0,-0.04796,3e-05,7.57592]
[1780137481471,37.71,73564.6133,0.0,-0.04796,3e-05,7.57699]
[1780137487477,37.71,73564.7967,0.0,-0.04796,3e-05,7.57684]
[1780137492482,37.71,73565.6167,0.0,-0.04794,3e-05,7.57386]
[1780137498765,37.71,73566.0467,0.0,-0.04793,3e-05,7.5728]
[1780137503800,37.71,73566.1,0.0,-0.04793,3e-05,7.57313]
[1780137505804,37.71,73565.07,0.0,-0.04797,3e-05,7.57767]
[1780137506882,37.71,73565.07,0.0,-0.04797,3e-05,7.57777]
[1780137513503,37.71,73565.6967,0.0,-0.04794,3e-05,7.57331]
[1780137518905,37.72,73566.3167,0.0,-0.04792,3e-05,7.57133]
[1780137523940,37.72,73567.0067,0.0,-0.0479,3e-05,7.56896]
[1780137528975,37.72,73566.2467,0.0,-0.04793,3e-05,7.57278]
[1780137534011,37.72,73565.59,0.0,-0.04796,3e-05,7.57611]
[1780137541061,37.72,73564.9567,0.0,-0.04799,3e-05,7.57954]
[1780137546536,37.72,73562.2033,0.0,-0.04809,3e-05,7.59182]
[1780137551544,37.72,73563.05,0.0,-0.04806,3e-05,7.58857]
[1780137557173,37.72,73563.2133,0.0,-0.04806,3e-05,7.58838]
[1780137562555,37.72,73564.0067,0.0,-0.04804,3e-05,7.58541]
[1780137567560,37.72,73563.84,0.0,-0.04805,3e-05,7.58656]
[1780137573286,37.73,73561.41,0.0,-0.04812,3e-05,7.59497]
[1780137578320,37.73,73561.1133,0.0,-0.04813,3e-05,7.59659]
[1780137583355,37.73,73559.77,0.0,-0.04818,3e-05,7.60269]
[1780137588390,37.73,73551.2567,0.0,-0.04848,4e-05,7.63954]
[1780137593425,37.73,73547.7733,0.0,-0.0486,4e-05,7.65448]
[1780137598460,37.73,73542.47,0.0,-0.04879,4e-05,7.67723]
[1780137603495,37.73,73533.6567,0.0,-0.0491,4e-05,7.71495]
[1780137608530,37.72,73544.7267,0.0,-0.0487,4e-05,7.66664]
[1780137613565,37.72,73544.92,0.0,-0.04869,4e-05,7.66559]
[1780137618611,37.72,73545.6967,0.0,-0.04866,4e-05,7.66203]
[1780137621774,37.72,73545.7233,0.0,-0.04866,4e-05,7.66181]
[1780137631222,37.72,73556.5,0.0,-0.04829,4e-05,7.61547]
[1780137637630,37.72,73557.2367,0.0,-0.04825,3e-05,7.6101]
[1780137643636,37.73,73557.1233,0.0,-0.04825,4e-05,7.61086]
[1780137648641,37.73,73557.22,0.0,-0.04825,4e-05,7.61068]
[1780137654647,37.73,73555.24,0.0,-0.04832,4e-05,7.61945]
[1780137660653,37.73,73555.51,0.0,-0.04832,4e-05,7.61848]
[1780137665658,37.73,73554.9,0.0,-0.04834,4e-05,7.62127]
[1780137670663,37.73,73553.5267,0.0,-0.04839,4e-05,7.62731]
[1780137673280,37.73,73555.9867,0.0,-0.0483,4e-05,7.61674]
[1780137674284,37.73,73555.9867,0.0,-0.0483,4e-05,7.6168]
[1780137677378,37.73,73561.0,0.0,-0.04813,3e-05,7.59541]
[1780137682675,37.73,73560.9133,0.0,-0.04814,3e-05,7.5962]
[1780137688084,37.73,73560.37,0.0,-0.04816,3e-05,7.59894]
[1780137693119,37.73,73560.5433,0.0,-0.04814,3e-05,7.59601]
[1780137698154,37.73,73560.4067,0.0,-0.04815,3e-05,7.59694]
[1780137704125,37.73,73560.6567,0.0,-0.04814,3e-05,7.59614]
[1780137704339,37.73,73560.6567,0.0,-0.04814,3e-05,7.59614]
[1780137710497,37.73,73560.6633,0.0,-0.04814,3e-05,7.59653]
[1780137711550,37.73,73560.6633,0.0,-0.04814,3e-05,7.59666]
[1780137718294,37.73,73561.72,0.0,-0.04811,3e-05,7.59269]
[1780137724336,37.73,73561.6733,0.0,-0.04812,3e-05,7.59333]
[1780137729379,37.73,73569.3733,0.0,-0.04785,3e-05,7.5608]
[1780137734414,37.74,73570.3,0.0,-0.04783,3e-05,7.55747]
[1780137739449,37.74,73564.71,0.0,-0.04802,3e-05,7.58195]
[1780137744484,37.74,73564.58,0.0,-0.04803,3e-05,7.58296]
[1780137749519,37.74,73560.5433,0.0,-0.04818,3e-05,7.60068]
[1780137754747,37.74,73560.1933,0.0,-0.04818,3e-05,7.59997]
[1780137760753,37.74,73560.0133,0.0,-0.04819,3e-05,7.6011]
[1780137766638,37.74,73564.2733,0.0,-0.04804,3e-05,7.58325]
[1780137771673,37.74,73563.9633,0.0,-0.04805,3e-05,7.58501]
[1780137776708,37.74,73563.3,0.0,-0.04808,3e-05,7.58826]
[1780137781743,37.74,73563.0567,0.0,-0.04809,3e-05,7.5897]
[1780137786778,37.74,73563.22,0.0,-0.04809,3e-05,7.58938]
[1780137791786,37.74,73563.0833,0.0,-0.0481,3e-05,7.59035]
[1780137796791,37.74,73562.54,0.0,-0.04812,3e-05,7.59303]
[1780137801796,37.75,73562.2467,0.0,-0.04813,3e-05,7.59464]
[1780137806801,37.75,73561.69,0.0,-0.04815,3e-05,7.59737]
[1780137811807,37.75,73561.94,0.0,-0.04813,3e-05,7.59409]
[1780137817813,37.75,73562.0033,0.0,-0.04813,3e-05,7.59423]
[1780137822818,37.75,73562.1567,0.0,-0.04813,3e-05,7.59391]
[1780137827823,37.75,73563.1767,0.0,-0.0481,3e-05,7.58989]
[1780137832828,37.75,73562.5567,0.0,-0.04812,3e-05,7.59291]
[1780137838135,37.75,73562.9233,0.0,-0.04811,3e-05,7.59168]
[1780137843170,37.75,73562.6533,0.0,-0.04813,3e-05,7.59326]
[1780137848205,37.75,73562.2233,0.0,-0.04814,3e-05,7.59544]
[1780137853240,37.75,73565.2933,0.0,-0.04804,3e-05,7.58264]
[1780137858854,37.75,73563.4767,0.0,-0.04811,3e-05,7.59092]
[1780137864318,37.75,73561.99,0.0,-0.04816,3e-05,7.59773]
[1780137869352,37.75,73562.6067,0.0,-0.04814,3e-05,7.5954]
[1780137874870,37.75,73560.5867,0.0,-0.0482,3e-05,7.60188]
[1780137880429,37.76,73559.0467,0.0,-0.04826,3e-05,7.60875]
[1780137885465,37.76,73557.8733,0.0,-0.0483,4e-05,7.61397]
[1780137890501,37.76,73557.3467,0.0,-0.04832,4e-05,7.61641]
[1780137895538,37.76,73557.9967,0.0,-0.0483,4e-05,7.61377]
[1780137900573,37.76,73558.5567,0.0,-0.04828,4e-05,7.61155]
[1780137905608,37.76,73564.6467,0.0,-0.04807,3e-05,7.58565]
[1780137910642,37.76,73567.9633,0.0,-0.04796,3e-05,7.57188]
[1780137915679,37.76,73570.3867,0.0,-0.04788,3e-05,7.56205]
[1780137920714,37.76,73571.2933,0.0,-0.04785,3e-05,7.55877]
[1780137925749,37.76,73570.82,0.0,-0.04787,3e-05,7.56139]
[1780137930784,37.76,73570.0,0.0,-0.04791,3e-05,7.56548]
[1780137935819,37.76,73569.9667,0.0,-0.0479,3e-05,7.56368]
[1780137941861,37.76,73569.58,0.0,-0.04792,3e-05,7.566]
[1780137951947,37.77,73569.0667,0.0,-0.04794,3e-05,7.56927]
[1780137954819,37.77,73569.0667,0.0,-0.04794,3e-05,7.56948]
[1780137955465,37.77,73569.0667,0.0,-0.04794,3e-05,7.56958]
[1780137960960,37.77,73571.7867,0.0,-0.04786,3e-05,7.55874]
[1780137967967,37.77,73570.7733,0.0,-0.0479,3e-05,7.56388]
[1780137972972,37.77,73574.05,0.0,-0.04779,3e-05,7.55048]
[1780137977977,37.77,73573.9267,0.0,-0.0478,3e-05,7.55167]
[1780137983150,37.77,73573.7333,0.0,-0.04781,3e-05,7.55315]
[1780137988988,37.78,73577.0,0.0,-0.0477,3e-05,7.53992]
[1780137993993,37.78,73576.56,0.0,-0.04771,3e-05,7.54012]
[1780137998998,37.78,73574.6433,0.0,-0.04778,3e-05,7.54901]
[1780138004003,37.78,73574.8067,0.0,-0.04778,3e-05,7.54897]
[1780138009334,37.78,73574.55,0.0,-0.0478,3e-05,7.55086]
[1780138014369,37.78,73574.6667,0.0,-0.0478,3e-05,7.551]
[1780138019404,37.78,73574.43,0.0,-0.04781,3e-05,7.55264]
[1780138024440,37.78,73571.0733,0.0,-0.04793,3e-05,7.56756]
[1780138032036,37.79,73570.3567,0.0,-0.04796,3e-05,7.57131]
[1780138037531,37.79,73571.41,0.0,-0.04793,3e-05,7.56739]
[1780138043047,37.79,73571.9333,0.0,-0.04792,3e-05,7.56567]
[1780138048608,37.79,73571.2067,0.0,-0.04795,3e-05,7.56939]
[1780138055657,37.79,73570.97,0.0,-0.04795,3e-05,7.56857]
[1780138060692,37.79,73571.08,0.0,-0.04795,3e-05,7.56858]
[1780138063282,37.79,73571.4267,0.0,-0.04794,3e-05,7.5673]
[1780138064139,37.79,73571.4267,0.0,-0.04794,3e-05,7.56739]
[1780138069755,37.79,73570.3867,0.0,-0.04798,3e-05,7.57244]
[1780138074796,37.79,73569.8667,0.0,-0.048,3e-05,7.57513]
[1780138081363,37.79,73569.67,0.0,-0.04801,3e-05,7.57632]
[1780138086876,37.79,73569.0967,0.0,-0.04803,3e-05,7.57944]
[1780138091912,37.8,73562.23,0.0,-0.04827,3e-05,7.60921]
[1780138096947,37.8,73562.36,0.0,-0.04827,3e-05,7.6088]
[1780138101982,37.8,73561.57,0.0,-0.0483,3e-05,7.61233]
[1780138107017,37.8,73561.8433,0.0,-0.04829,3e-05,7.6113]
[1780138112052,37.8,73561.7833,0.0,-0.04828,3e-05,7.60919]
[1780138117087,37.8,73563.4867,0.0,-0.04822,3e-05,7.60206]
[1780138122122,37.8,73563.73,0.0,-0.04822,3e-05,7.60124]
[1780138123894,37.8,73564.1133,0.0,-0.0482,3e-05,7.59963]
[1780138124098,37.8,73564.1133,0.0,-0.0482,3e-05,7.59963]
[1780138132138,37.8,73564.9033,0.0,-0.04818,3e-05,7.59667]
[1780138138144,37.8,73565.1133,0.0,-0.04817,3e-05,7.59608]
[1780138141653,37.8,73565.1133,0.0,-0.04817,3e-05,7.59608]
[1780138147153,37.8,73565.1533,0.0,-0.04818,3e-05,7.59638]
[1780138148046,37.8,73565.1533,0.0,-0.04818,3e-05,7.59638]
[1780138153159,37.8,73565.08,0.0,-0.04818,3e-05,7.597]
[1780138158164,37.8,73565.3033,0.0,-0.04818,3e-05,7.5963]
[1780138164170,37.8,73564.1533,0.0,-0.04822,3e-05,7.60154]
[1780138170176,37.8,73564.87,0.0,-0.0482,3e-05,7.59874]
[1780138176182,37.8,73564.9233,0.0,-0.04818,3e-05,7.5963]
[1780138181187,37.8,73565.0967,0.0,-0.04818,3e-05,7.59581]
[1780138184133,37.8,73565.1,0.0,-0.04818,3e-05,7.59591]
[1780138184483,37.8,73566.89,0.0,-0.04812,3e-05,7.58828]
[1780138190196,37.8,73568.5467,0.0,-0.04806,3e-05,7.58161]
[1780138196202,37.8,73567.66,0.0,-0.0481,3e-05,7.58584]
[1780138202208,37.81,73567.2667,0.0,-0.04811,3e-05,7.58793]
[1780138208726,37.81,73566.89,0.0,-0.04813,3e-05,7.58997]
[1780138214220,37.81,73566.37,0.0,-0.04815,3e-05,7.59249]
[1780138219225,37.81,73566.43,0.0,-0.04815,3e-05,7.59252]
[1780138224838,37.81,73564.7533,0.0,-0.04821,3e-05,7.60003]
[1780138230236,37.81,73564.72,0.0,-0.04821,3e-05,7.60039]
[1780138235917,37.81,73564.2067,0.0,-0.04822,3e-05,7.60034]
[1780138241247,37.81,73563.7933,0.0,-0.04824,3e-05,7.60232]
[1780138246252,37.81,73564.39,0.0,-0.04822,3e-05,7.59995]
[1780138256262,37.81,73564.55,0.0,-0.04821,3e-05,7.59969]
[1780138263107,37.81,73564.7167,0.0,-0.04821,3e-05,7.59928]
[1780138269150,37.81,73564.54,0.0,-0.04822,3e-05,7.60029]
[1780138274280,37.81,73564.9367,0.0,-0.04821,3e-05,7.59881]
[1780138281233,37.81,73565.1767,0.0,-0.0482,3e-05,7.59809]
[1780138286268,37.81,73565.8533,0.0,-0.04818,3e-05,7.59544]
[1780138291299,37.81,73566.21,0.0,-0.04815,3e-05,7.59164]
[1780138298307,37.81,73566.1733,0.0,-0.04816,3e-05,7.59219]
[1780138307316,37.81,73565.8467,0.0,-0.04817,3e-05,7.59408]
[1780138316478,37.82,73566.1767,0.0,-0.04817,3e-05,7.59314]
[1780138321500,37.82,73566.97,0.0,-0.04814,3e-05,7.59001]
[1780138322555,37.82,73566.97,0.0,-0.04814,3e-05,7.59007]
[1780138328337,37.82,73566.58,0.0,-0.04816,3e-05,7.59209]
[1780138333342,37.82,73566.2067,0.0,-0.04817,3e-05,7.59396]
[1780138338347,37.82,73568.9633,0.0,-0.04808,3e-05,7.58239]
[1780138344353,37.82,73576.2467,0.0,-0.04783,3e-05,7.55182]
[1780138349725,37.82,73575.5167,0.0,-0.04786,3e-05,7.55564]
[1780138354760,37.82,73575.59,0.0,-0.04785,3e-05,7.5534]
[1780138361809,37.82,73575.9367,0.0,-0.04784,3e-05,7.55273]
[1780138366844,37.82,73575.9067,0.0,-0.04785,3e-05,7.55343]
[1780138373896,37.83,73576.09,0.0,-0.04785,3e-05,7.55345]
[1780138378931,37.83,73576.0233,0.0,-0.04786,3e-05,7.55431]
[1780138388398,37.83,73576.3967,0.0,-0.04785,3e-05,7.55373]
[1780138394039,37.83,73575.6333,0.0,-0.04788,3e-05,7.55766]
[1780138399071,37.83,73566.9633,0.0,-0.04819,3e-05,7.5951]
[1780138404106,37.83,73562.3933,0.0,-0.04835,3e-05,7.6149]
[1780138409141,37.83,73561.22,0.0,-0.04839,4e-05,7.61998]
[1780138415183,37.83,73561.4467,0.0,-0.04837,4e-05,7.61654]
[1780138420430,37.83,73562.07,0.0,-0.04834,3e-05,7.61393]
[1780138425435,37.83,73560.79,0.0,-0.04839,4e-05,7.6195]
[1780138431295,37.83,73560.9267,0.0,-0.04839,4e-05,7.61895]
[1780138438113,37.83,73560.8267,0.0,-0.04839,4e-05,7.61939]
[1780138443374,37.83,73560.8267,0.0,-0.04839,4e-05,7.61944]
[1780138449459,37.83,73561.9067,0.0,-0.04835,3e-05,7.61487]
[1780138455463,37.83,73560.57,0.0,-0.0484,4e-05,7.62069]
[1780138460470,37.83,73561.4067,0.0,-0.04837,4e-05,7.61711]
[1780138465475,37.83,73562.0333,0.0,-0.04835,3e-05,7.61448]
[1780138470480,37.83,73562.4567,0.0,-0.04833,3e-05,7.61273]
[1780138475485,37.83,73562.6567,0.0,-0.04831,3e-05,7.60945]
[1780138480490,37.83,73563.1067,0.0,-0.0483,3e-05,7.60762]
[1780138485495,37.83,73562.63,0.0,-0.04832,3e-05,7.60978]
[1780138490500,37.83,73562.6633,0.0,-0.04832,3e-05,7.60974]
[1780138495505,37.83,73565.4533,0.0,-0.04822,3e-05,7.59788]
[1780138500510,37.83,73572.3433,0.0,-0.04798,3e-05,7.56857]
[1780138505814,37.83,73576.54,0.0,-0.04784,3e-05,7.55127]
[1780138510849,37.84,73576.3067,0.0,-0.04785,3e-05,7.55282]
[1780138515884,37.84,73573.4633,0.0,-0.04796,3e-05,7.5655]
[1780138520919,37.84,73570.51,0.0,-0.04806,3e-05,7.57853]
[1780138525954,37.84,73569.31,0.0,-0.04811,3e-05,7.584]
[1780138531540,37.84,73561.69,0.0,-0.04836,4e-05,7.61437]
[1780138538041,37.84,73561.69,0.0,-0.04836,4e-05,7.61445]
[1780138548111,37.84,73562.47,0.0,-0.04833,3e-05,7.61126]
[1780138553146,37.84,73563.03,0.0,-0.04832,3e-05,7.60895]
[1780138558567,37.84,73563.0833,0.0,-0.04831,3e-05,7.60882]
[1780138564223,37.84,73564.06,0.0,-0.04828,3e-05,7.60476]
[1780138569257,37.84,73564.0567,0.0,-0.04828,3e-05,7.60491]
[1780138574312,37.84,73564.0033,0.0,-0.04829,3e-05,7.60526]
[1780138579341,37.84,73559.4267,0.0,-0.04845,4e-05,7.62498]
[1780138584377,37.84,73552.92,0.0,-0.04867,4e-05,7.65283]
[1780138589412,37.84,73551.5667,0.0,-0.04872,4e-05,7.65838]
[1780138594447,37.84,73551.2867,0.0,-0.04871,4e-05,7.65677]
[1780138599609,37.84,73553.33,0.0,-0.04864,4e-05,7.64769]
[1780138605524,37.84,73552.0767,0.0,-0.04868,4e-05,7.65282]
[1780138610558,37.84,73550.33,0.0,-0.04874,4e-05,7.66008]
[1780138615624,37.84,73548.55,0.0,-0.0488,4e-05,7.6674]
[1780138620629,37.83,73547.6833,0.0,-0.04882,4e-05,7.67075]
[1780138625636,37.83,73546.6933,0.0,-0.04886,4e-05,7.67461]
[1780138630641,37.83,73541.27,0.0,-0.04904,4e-05,7.69756]
[1780138636647,37.83,73537.66,0.0,-0.04917,4e-05,7.7124]
[1780138641652,37.83,73536.5867,0.0,-0.0492,4e-05,7.71631]
[1780138648659,37.83,73535.58,0.0,-0.04922,4e-05,7.71958]
[1780138653664,37.83,73524.8667,0.0,-0.04958,4e-05,7.76267]
[1780138658669,37.82,73528.2133,0.0,-0.04946,4e-05,7.74704]
[1780138663674,37.82,73528.3367,0.0,-0.04944,4e-05,7.7455]
[1780138668679,37.82,73528.2367,0.0,-0.04944,4e-05,7.74493]
[1780138676018,37.82,73528.3467,0.0,-0.04942,4e-05,7.74289]
[1780138682061,37.82,73528.6833,0.0,-0.0494,4e-05,7.74027]
[1780138687096,37.81,73528.7467,0.0,-0.04939,4e-05,7.73906]
[1780138692131,37.81,73530.3267,0.0,-0.04933,4e-05,7.73128]
[1780138697713,37.81,73530.4933,0.0,-0.04931,4e-05,7.72969]
[1780138703209,37.81,73530.5867,0.0,-0.0493,4e-05,7.72827]
[1780138710726,37.81,73530.5267,0.0,-0.0493,4e-05,7.72735]
[1780138715732,37.81,73531.76,0.0,-0.04923,4e-05,7.71866]
[1780138721335,37.8,73531.6233,0.0,-0.04923,4e-05,7.71833]
[1780138726745,37.8,73531.3233,0.0,-0.04923,4e-05,7.71887]
[1780138735432,37.8,73531.32,0.0,-0.04922,4e-05,7.71753]
[1780138743489,37.8,73531.7067,0.0,-0.0492,4e-05,7.71468]
[1780138749769,37.8,73533.2033,0.0,-0.04914,4e-05,7.70738]
[1780138755573,37.79,73534.33,0.0,-0.04909,4e-05,7.70172]
[1780138761615,37.79,73534.3467,0.0,-0.04909,4e-05,7.70091]
[1780138766650,37.79,73540.1633,0.0,-0.04888,4e-05,7.67523]
[1780138771685,37.79,73544.43,0.0,-0.04871,4e-05,7.65394]
[1780138772673,37.79,73544.43,0.0,-0.04871,4e-05,7.65394]
[1780138777727,37.79,73551.47,0.0,-0.04846,4e-05,7.62345]
[1780138782762,37.79,73555.4933,0.0,-0.04832,4e-05,7.60628]
[1780138787797,37.79,73560.36,0.0,-0.04815,3e-05,7.58564]
[1780138792812,37.79,73563.3467,0.0,-0.04805,3e-05,7.57321]
[1780138797817,37.79,73568.8967,0.0,-0.04786,3e-05,7.54989]
[1780138797820,37.79,73568.8967,0.0,-0.04786,3e-05,7.54989]
[1780138803823,37.8,73559.1733,0.0,-0.04821,3e-05,7.59233]
[1780138808828,37.8,73553.8967,0.0,-0.04839,4e-05,7.61522]
[1780138813833,37.8,73554.15,0.0,-0.04839,4e-05,7.61421]
[1780138818838,37.8,73553.01,0.0,-0.04843,4e-05,7.6192]
[1780138823210,37.8,73551.7933,0.0,-0.04847,4e-05,7.62448]
[1780138828848,37.8,73546.4467,0.0,-0.04866,4e-05,7.64742]
[1780138834854,37.8,73546.2833,0.0,-0.04865,4e-05,7.6454]
[1780138839859,37.8,73544.4067,0.0,-0.04871,4e-05,7.65331]
[1780138845200,37.79,73550.54,0.0,-0.04849,4e-05,7.62665]
[1780138850875,37.79,73550.88,0.0,-0.04848,4e-05,7.62519]
[1780138857285,37.79,73550.4667,0.0,-0.0485,4e-05,7.62697]
[1780138862320,37.79,73551.9767,0.0,-0.04844,4e-05,7.62048]
[1780138867356,37.79,73551.3067,0.0,-0.04847,4e-05,7.62339]
[1780138872390,37.8,73559.0233,0.0,-0.0482,3e-05,7.59031]
[1780138875923,37.8,73559.43,0.0,-0.04818,3e-05,7.58874]
[1780138881903,37.8,73560.5933,0.0,-0.04815,3e-05,7.58413]
[1780138882874,37.8,73560.5933,0.0,-0.04815,3e-05,7.58413]
[1780138892914,37.8,73561.7733,0.0,-0.0481,3e-05,7.57735]
[1780138898574,37.8,73561.7733,0.0,-0.0481,3e-05,7.57782]
[1780138903609,37.8,73562.3267,0.0,-0.04809,3e-05,7.57584]
[1780138908644,37.8,73563.1967,0.0,-0.04806,3e-05,7.57253]
[1780138913679,37.8,73564.4967,0.0,-0.04802,3e-05,7.5674]
[1780138918714,37.8,73564.37,0.0,-0.04802,3e-05,7.56841]
[1780138923752,37.8,73570.1833,0.0,-0.04783,3e-05,7.5441]
[1780138928787,37.8,73571.1933,0.0,-0.0478,3e-05,7.54044]
[1780138932500,37.8,73571.34,0.0,-0.0478,3e-05,7.54022]
[1780138933547,37.81,73571.34,0.0,-0.0478,3e-05,7.54036]
[1780138938960,37.81,73571.0467,0.0,-0.04781,3e-05,7.54241]
[1780138944966,37.81,73571.1467,0.0,-0.04782,3e-05,7.54278]
[1780138950943,37.81,73576.1467,0.0,-0.04765,3e-05,7.52233]
[1780138955977,37.81,73575.3,0.0,-0.04767,3e-05,7.52425]
[1780138965987,37.81,73574.2167,0.0,-0.04772,3e-05,7.53044]
[1780138970992,37.82,73573.6767,0.0,-0.04775,3e-05,7.53349]
[1780138979141,37.82,73573.4867,0.0,-0.04776,3e-05,7.53544]
[1780138985006,37.82,73572.4567,0.0,-0.0478,3e-05,7.54067]
[1780138990012,37.82,73567.0167,0.0,-0.048,3e-05,7.56448]
[1780138996018,37.82,73567.0333,0.0,-0.048,3e-05,7.56497]
[1780139002024,37.82,73566.55,0.0,-0.04802,3e-05,7.56759]
[1780139008030,37.82,73566.69,0.0,-0.04802,3e-05,7.56751]
[1780139014388,37.82,73566.74,0.0,-0.04801,3e-05,7.56539]
[1780139020044,37.83,73567.1267,0.0,-0.048,3e-05,7.5642]
[1780139025049,37.83,73567.16,0.0,-0.048,3e-05,7.56451]
[1780139030054,37.83,73567.1067,0.0,-0.04801,3e-05,7.5652]
[1780139030652,37.83,73567.1067,0.0,-0.04801,3e-05,7.5652]
[1780139037061,37.83,73565.6033,0.0,-0.04807,3e-05,7.57225]
[1780139041453,37.83,73565.35,0.0,-0.04808,3e-05,7.57365]
[1780139047071,37.83,73564.0233,0.0,-0.04813,3e-05,7.57977]
[1780139052076,37.83,73561.7333,0.0,-0.04821,3e-05,7.58991]
[1780139057364,37.83,73561.7133,0.0,-0.04821,3e-05,7.59024]
[1780139062725,37.83,73561.58,0.0,-0.04822,3e-05,7.5911]
[1780139068767,37.83,73561.6567,0.0,-0.04822,3e-05,7.59105]
[1780139073802,37.83,73559.6067,0.0,-0.04828,3e-05,7.59754]
[1780139079103,37.83,73560.0967,0.0,-0.04826,3e-05,7.59563]
[1780139084878,37.83,73560.0867,0.0,-0.04826,3e-05,7.5959]
[1780139090114,37.83,73556.9033,0.0,-0.04837,4e-05,7.60968]
[1780139097120,37.83,73556.9133,0.0,-0.04838,4e-05,7.60975]
[1780139103008,37.83,73558.5267,0.0,-0.04832,4e-05,7.60292]
[1780139108048,37.83,73558.3033,0.0,-0.04833,4e-05,7.60402]
[1780139115092,37.83,73558.4867,0.0,-0.04832,4e-05,7.60341]
[1780139120127,37.83,73559.37,0.0,-0.04829,3e-05,7.59977]
[1780139125148,37.83,73559.67,0.0,-0.04828,3e-05,7.59864]
[1780139136159,37.83,73560.0367,0.0,-0.04826,3e-05,7.59493]
[1780139141164,37.84,73560.15,0.0,-0.04826,3e-05,7.59465]
[1780139147170,37.84,73560.2033,0.0,-0.04826,3e-05,7.59466]
[1780139152175,37.84,73560.5667,0.0,-0.04825,3e-05,7.5933]
[1780139157180,37.84,73561.1133,0.0,-0.04823,3e-05,7.59116]
[1780139162185,37.84,73561.0233,0.0,-0.04823,3e-05,7.59177]
[1780139167191,37.84,73563.6,0.0,-0.04815,3e-05,7.58095]
[1780139172196,37.84,73564.44,0.0,-0.04812,3e-05,7.57766]
[1780139178202,37.84,73564.74,0.0,-0.04811,3e-05,7.57679]
[1780139183569,37.84,73564.5633,0.0,-0.04812,3e-05,7.57795]
[1780139189213,37.84,73564.5933,0.0,-0.04812,3e-05,7.57815]
[1780139194218,37.84,73564.7133,0.0,-0.04811,3e-05,7.57545]
[1780139199223,37.84,73564.8033,0.0,-0.04811,3e-05,7.57541]
[1780139205229,37.84,73564.5467,0.0,-0.04812,3e-05,7.57692]
[1780139210758,37.84,73564.54,0.0,-0.04812,3e-05,7.57735]
[1780139216240,37.84,73564.9733,0.0,-0.04811,3e-05,7.57583]
[1780139221245,37.84,73564.7067,0.0,-0.04812,3e-05,7.57731]
[1780139226870,37.84,73564.74,0.0,-0.04812,3e-05,7.57756]
[1780139233920,37.85,73564.59,0.0,-0.04813,3e-05,7.57865]
[1780139239264,37.85,73564.3167,0.0,-0.04814,3e-05,7.58013]
[1780139245019,37.85,73564.39,0.0,-0.04815,3e-05,7.58018]
[1780139250054,37.85,73566.0033,0.0,-0.04809,3e-05,7.5736]
[1780139255089,37.85,73565.46,0.0,-0.0481,3e-05,7.57376]
[1780139260124,37.85,73565.71,0.0,-0.04809,3e-05,7.57305]
[1780139265290,37.85,73563.3967,0.0,-0.04818,3e-05,7.58326]
[1780139271296,37.85,73562.73,0.0,-0.0482,3e-05,7.58644]
[1780139276301,37.85,73562.0867,0.0,-0.04823,3e-05,7.58945]
[1780139278367,37.85,73562.11,0.0,-0.04823,3e-05,7.5894]
[1780139284309,37.85,73554.8933,0.0,-0.04848,4e-05,7.62042]
[1780139289314,37.85,73554.88,0.0,-0.04848,4e-05,7.62045]
[1780139294319,37.85,73556.54,0.0,-0.04842,4e-05,7.61332]
[1780139299324,37.85,73551.84,0.0,-0.04858,4e-05,7.63346]
[1780139304329,37.85,73550.2133,0.0,-0.04864,4e-05,7.64032]
[1780139309335,37.85,73549.2533,0.0,-0.04867,4e-05,7.64425]
[1780139316342,37.85,73546.08,0.0,-0.04877,4e-05,7.65503]
[1780139319821,37.85,73544.4533,0.0,-0.04882,4e-05,7.66185]
[1780139322087,37.85,73544.0833,0.0,-0.04883,4e-05,7.6633]
[1780139327353,37.85,73542.08,0.0,-0.0489,4e-05,7.67151]
[1780139332358,37.85,73540.5533,0.0,-0.04895,4e-05,7.67766]
[1780139337363,37.85,73535.7167,0.0,-0.04912,4e-05,7.69808]
[1780139342368,37.84,73532.94,0.0,-0.04921,4e-05,7.70941]
[1780139348747,37.84,73532.7567,0.0,-0.04921,4e-05,7.70916]
[1780139353782,37.84,73529.6833,0.0,-0.04931,4e-05,7.72167]
[1780139359824,37.84,73529.9167,0.0,-0.0493,4e-05,7.71965]
[1780139364860,37.84,73531.8833,0.0,-0.04922,4e-05,7.71034]
[1780139369895,37.84,73531.5,0.0,-0.04923,4e-05,7.71124]
[1780139374930,37.83,73530.3733,0.0,-0.04925,4e-05,7.71282]
[1780139379965,37.83,73530.6767,0.0,-0.04923,4e-05,7.71075]
[1780139385411,37.83,73530.9733,0.0,-0.04921,4e-05,7.70872]
[1780139392418,37.83,73531.2367,0.0,-0.0492,4e-05,7.70657]
[1780139398091,37.83,73530.18,0.0,-0.04923,4e-05,7.7103]
[1780139403126,37.83,73530.0267,0.0,-0.04923,4e-05,7.71023]
[1780139408434,37.83,73530.11,0.0,-0.04922,4e-05,7.70914]
[1780139413439,37.82,73530.47,0.0,-0.0492,4e-05,7.70685]
[1780139419238,37.82,73530.5533,0.0,-0.04919,4e-05,7.70565]
[1780139424450,37.82,73531.1367,0.0,-0.04916,4e-05,7.70243]
[1780139430316,37.82,73531.5933,0.0,-0.04914,4e-05,7.69966]
[1780139440466,37.82,73531.3333,0.0,-0.04912,4e-05,7.697]
[1780139446473,37.82,73531.44,0.0,-0.04912,4e-05,7.6958]
[1780139452471,37.82,73531.74,0.0,-0.0491,4e-05,7.69378]
[1780139457484,37.81,73531.8867,0.0,-0.04909,4e-05,7.69261]
[1780139462489,37.81,73532.3367,0.0,-0.04907,4e-05,7.69009]
[1780139467494,37.81,73534.28,0.0,-0.049,4e-05,7.68115]
[1780139472499,37.81,73539.7467,0.0,-0.0488,4e-05,7.65701]
[1780139477504,37.81,73541.17,0.0,-0.04875,4e-05,7.65061]
[1780139482511,37.81,73541.0467,0.0,-0.04875,4e-05,7.6509]
[1780139487516,37.81,73541.7,0.0,-0.04872,4e-05,7.64783]
[1780139492522,37.81,73545.2133,0.0,-0.04858,4e-05,7.62997]
[1780139497527,37.81,73545.1167,0.0,-0.04859,4e-05,7.63031]
[1780139502532,37.81,73547.4567,0.0,-0.0485,4e-05,7.62019]
[1780139507537,37.81,73546.5267,0.0,-0.04854,4e-05,7.62417]
[1780139512542,37.81,73545.3133,0.0,-0.04858,4e-05,7.62936]
[1780139517547,37.81,73545.5533,0.0,-0.04857,4e-05,7.62826]
[1780139522961,37.81,73545.5933,0.0,-0.04857,4e-05,7.62801]
[1780139524933,37.81,73546.8133,0.0,-0.04853,4e-05,7.62274]
[1780139525131,37.81,73546.8133,0.0,-0.04853,4e-05,7.62274]
[1780139526765,37.81,73546.8133,0.0,-0.04853,4e-05,7.62274]
[1780139532565,37.81,73547.83,0.0,-0.04849,4e-05,7.61836]
[1780139538501,37.81,73547.0733,0.0,-0.04852,4e-05,7.62163]
[1780139543497,37.81,73547.26,0.0,-0.04851,4e-05,7.62082]
[1780139543924,37.81,73547.26,0.0,-0.04851,4e-05,7.62082]
[1780139549582,37.81,73547.9933,0.0,-0.04848,4e-05,7.61769]
[1780139549585,37.81,73547.9933,0.0,-0.04848,4e-05,7.61769]
[1780139555443,37.81,73548.2,0.0,-0.04846,4e-05,7.6143]
[1780139555527,37.81,73548.2,0.0,-0.04846,4e-05,7.61432]
[1780139556470,37.81,73548.2,0.0,-0.04846,4e-05,7.61432]
[1780139556559,37.81,73548.2,0.0,-0.04847,4e-05,7.61481]
[1780139562595,37.81,73547.9533,0.0,-0.04848,4e-05,7.61593]
[1780139568366,37.81,73548.1767,0.0,-0.04847,4e-05,7.61501]
[1780139573606,37.81,73548.2233,0.0,-0.04847,4e-05,7.61486]
[1780139579612,37.81,73548.32,0.0,-0.04846,4e-05,7.6145]
[1780139585404,37.81,73548.2833,0.0,-0.04847,4e-05,7.61471]
[1780139591446,37.81,73546.58,0.0,-0.04853,4e-05,7.62205]
[1780139597630,37.81,73546.75,0.0,-0.04852,4e-05,7.62131]
[1780139602635,37.81,73545.8733,0.0,-0.04855,4e-05,7.62507]
[1780139608641,37.81,73544.5033,0.0,-0.0486,4e-05,7.63092]
[1780139613647,37.81,73543.23,0.0,-0.04863,4e-05,7.63381]
[1780139619653,37.81,73543.3133,0.0,-0.04862,4e-05,7.63332]
[1780139624658,37.81,73542.62,0.0,-0.04865,4e-05,7.6362]
[1780139631664,37.81,73542.6833,0.0,-0.04864,4e-05,7.63574]
[1780139636669,37.81,73542.0733,0.0,-0.04866,4e-05,7.63825]
[1780139641674,37.81,73542.6833,0.0,-0.04864,4e-05,7.63548]
[1780139647680,37.81,73542.0,0.0,-0.04866,4e-05,7.63827]
[1780139652465,37.81,73550.6767,0.0,-0.04836,4e-05,7.60083]
[1780139658691,37.81,73551.4433,0.0,-0.04833,4e-05,7.59779]
[1780139663696,37.81,73551.1,0.0,-0.04835,4e-05,7.59944]
[1780139668701,37.81,73551.2433,0.0,-0.04834,4e-05,7.59899]
[1780139673706,37.81,73551.04,0.0,-0.04834,4e-05,7.59752]
[1780139679060,37.81,73544.6067,0.0,-0.04856,4e-05,7.62524]
[1780139684863,37.81,73543.6533,0.0,-0.0486,4e-05,7.62928]
[1780139690137,37.81,73541.3133,0.0,-0.04868,4e-05,7.63923]
[1780139695728,37.81,73539.1467,0.0,-0.04875,4e-05,7.64838]
[1780139700216,37.81,73536.3267,0.0,-0.04885,4e-05,7.66034]
[1780139705738,37.81,73530.58,0.0,-0.04905,4e-05,7.68459]
[1780139705742,37.81,73530.58,0.0,-0.04905,4e-05,7.68459]
[1780139708120,37.81,73530.3567,0.0,-0.04905,4e-05,7.68535]
[1780139713746,37.81,73538.06,0.0,-0.04878,4e-05,7.65151]
[1780139719752,37.81,73538.5467,0.0,-0.04876,4e-05,7.64911]
[1780139726390,37.81,73538.7933,0.0,-0.04875,4e-05,7.64773]
[1780139733766,37.8,73540.8267,0.0,-0.04866,4e-05,7.63616]
[1780139739489,37.8,73544.1833,0.0,-0.04854,4e-05,7.62157]
[1780139744525,37.8,73545.5867,0.0,-0.04849,4e-05,7.61554]
[1780139749560,37.8,73546.1033,0.0,-0.04847,4e-05,7.61336]
[1780139754787,37.8,73547.06,0.0,-0.04844,4e-05,7.60932]
[1780139760793,37.81,73547.65,0.0,-0.04842,4e-05,7.6069]
[1780139766799,37.81,73547.99,0.0,-0.04841,4e-05,7.60556]
[1780139772726,37.81,73547.9933,0.0,-0.04841,4e-05,7.60569]
[1780139780782,37.81,73548.0467,0.0,-0.04841,4e-05,7.60565]
[1780139785818,37.81,73548.82,0.0,-0.04838,4e-05,7.60245]
[1780139791824,37.81,73548.7567,0.0,-0.04837,4e-05,7.60038]
[1780139800833,37.81,73548.96,0.0,-0.04837,4e-05,7.59979]
[1780139805838,37.81,73549.1333,0.0,-0.04836,4e-05,7.59921]
[1780139810843,37.81,73549.0467,0.0,-0.04837,4e-05,7.59975]
[1780139815847,37.81,73547.4433,0.0,-0.04842,4e-05,7.60678]
[1780139824856,37.81,73546.4267,0.0,-0.04846,4e-05,7.61135]
[1780139829861,37.81,73534.97,0.0,-0.04886,4e-05,7.66064]
[1780139836169,37.81,73533.7933,0.0,-0.0489,4e-05,7.6653]
[1780139842363,37.81,73532.2767,0.0,-0.04895,4e-05,7.67147]
[1780139847879,37.81,73531.3033,0.0,-0.04898,4e-05,7.67509]
[1780139854295,37.8,73530.9733,0.0,-0.04897,4e-05,7.67337]
[1780139859331,37.8,73530.4833,0.0,-0.04899,4e-05,7.67505]
[1780139864896,37.8,73523.1933,0.0,-0.04924,4e-05,7.70612]
[1780139870408,37.8,73519.1333,0.0,-0.04938,4e-05,7.72284]
[1780139875907,37.8,73518.41,0.0,-0.0494,4e-05,7.72514]
[1780139881486,37.8,73518.9267,0.0,-0.04937,4e-05,7.72189]
[1780139886521,37.8,73521.75,0.0,-0.04927,4e-05,7.70889]
[1780139891556,37.79,73522.2533,0.0,-0.04924,4e-05,7.706]
[1780139896592,37.79,73521.9367,0.0,-0.04925,4e-05,7.70668]
[1780139901934,37.79,73522.1533,0.0,-0.04924,4e-05,7.70506]
[1780139907669,37.79,73521.2867,0.0,-0.04926,4e-05,7.708]
[1780139915766,37.79,73519.8333,0.0,-0.04931,4e-05,7.71402]
[1780139915768,37.79,73519.8333,0.0,-0.04931,4e-05,7.71402]
[1780139921767,37.79,73508.9167,0.0,-0.04967,4e-05,7.75699]
[1780139926802,37.78,73501.6633,0.0,-0.04992,4e-05,7.78739]
[1780139927235,37.78,73501.6633,0.0,-0.04992,4e-05,7.78739]
[1780139932844,37.78,73501.7733,0.0,-0.0499,4e-05,7.78533]
[1780139937879,37.78,73500.71,0.0,-0.04993,4e-05,7.78864]
[1780139942914,37.78,73497.96,0.0,-0.05002,4e-05,7.7993]
[1780139947981,37.77,73499.47,0.0,-0.04995,4e-05,7.79129]
[1780139952984,37.77,73500.0733,0.0,-0.04992,4e-05,7.78731]
[1780139959993,37.77,73501.1,0.0,-0.04987,4e-05,7.78099]
[1780139964997,37.76,73501.6733,0.0,-0.04984,4e-05,7.77722]
[1780139972004,37.76,73502.4333,0.0,-0.04978,4e-05,7.76966]
[1780139977010,37.76,73503.0433,0.0,-0.04975,4e-05,7.76583]
[1780139982015,37.76,73503.2567,0.0,-0.04973,4e-05,7.76376]
[1780139987019,37.76,73503.4133,0.0,-0.04972,4e-05,7.76196]
[1780139995027,37.75,73503.4167,0.0,-0.0497,4e-05,7.76019]
[1780140000032,37.75,73503.8467,0.0,-0.04968,4e-05,7.75724]
[1780140005037,37.75,73503.6333,0.0,-0.04968,4e-05,7.75711]
[1780140010042,37.75,73503.79,0.0,-0.04967,4e-05,7.75537]
[1780140016048,37.74,73503.1067,0.0,-0.04968,4e-05,7.75711]
[1780140022054,37.74,73496.28,0.0,-0.04991,4e-05,7.78558]
[1780140027059,37.74,73498.0367,0.0,-0.04984,4e-05,7.77665]
[1780140033065,37.74,73496.8967,0.0,-0.04986,4e-05,7.77763]
[1780140039071,37.73,73496.5933,0.0,-0.04985,4e-05,7.7775]
[1780140044076,37.73,73496.5033,0.0,-0.04985,4e-05,7.77669]
[1780140049080,37.73,73495.98,0.0,-0.04986,4e-05,7.77776]
[1780140054085,37.73,73496.18,0.0,-0.04984,4e-05,7.77568]
[1780140059090,37.73,73496.5967,0.0,-0.04982,4e-05,7.77268]
[1780140064763,37.72,73497.3567,0.0,-0.04978,4e-05,7.76797]
[1780140071102,37.72,73497.24,0.0,-0.04977,4e-05,7.76713]
[1780140077110,37.72,73496.4733,0.0,-0.04979,4e-05,7.76914]
[1780140082115,37.72,73495.6733,0.0,-0.04981,4e-05,7.77151]
[1780140087924,37.71,73494.7567,0.0,-0.04983,4e-05,7.77413]
[1780140092959,37.71,73495.3533,0.0,-0.04978,4e-05,7.76784]
[1780140099001,37.71,73495.49,0.0,-0.04977,4e-05,7.76592]
[1780140105044,37.71,73493.3,0.0,-0.04984,4e-05,7.77413]
[1780140110079,37.7,73493.27,0.0,-0.04983,4e-05,7.77311]
[1780140115148,37.7,73491.2767,0.0,-0.04989,4e-05,7.78067]
[1780140120149,37.7,73491.0833,0.0,-0.04989,4e-05,7.78031]
[1780140125158,37.7,73490.28,0.0,-0.04991,4e-05,7.78262]
[1780140130163,37.7,73493.6833,0.0,-0.04978,4e-05,7.76655]
[1780140135168,37.69,73494.7033,0.0,-0.04973,4e-05,7.76101]
[1780140140173,37.69,73494.2067,0.0,-0.04974,4e-05,7.76214]
[1780140147180,37.69,73492.7267,0.0,-0.04978,4e-05,7.76713]
[1780140152185,37.69,73486.58,0.0,-0.04998,4e-05,7.79035]
[1780140154499,37.69,73486.4667,0.0,-0.04998,4e-05,7.79034]
[1780140155536,37.68,73486.4667,0.0,-0.04998,4e-05,7.79009]
[1780140161194,37.68,73486.4233,0.0,-0.04997,4e-05,7.78877]
[1780140166472,37.68,73486.29,0.0,-0.04996,4e-05,7.7881]
[1780140172205,37.68,73485.9367,0.0,-0.04996,4e-05,7.78815]
[1780140178211,37.67,73485.2167,0.0,-0.04997,4e-05,7.78981]
[1780140185218,37.67,73485.96,0.0,-0.04993,4e-05,7.78483]
[1780140190223,37.67,73487.2067,0.0,-0.04988,4e-05,7.77816]
[1780140195675,37.67,73487.1333,0.0,-0.04987,4e-05,7.7771]
[1780140201234,37.66,73486.6933,0.0,-0.04988,4e-05,7.77787]
[1780140205691,37.66,73486.9033,0.0,-0.04986,4e-05,7.77603]
[1780140210779,37.66,73481.4867,0.0,-0.05005,4e-05,7.79841]
[1780140214294,37.66,73480.39,0.0,-0.05007,4e-05,7.79988]
[1780140215063,37.66,73480.39,0.0,-0.05007,4e-05,7.79988]
[1780140220253,37.66,73480.6033,0.0,-0.05005,4e-05,7.79735]
[1780140225258,37.65,73480.37,0.0,-0.05004,4e-05,7.79709]
[1780140226815,37.65,73480.3867,0.0,-0.05004,4e-05,7.79675]
[1780140229120,37.65,73480.3867,0.0,-0.05004,4e-05,7.7965]
[1780140234949,37.65,73480.1067,0.0,-0.05003,4e-05,7.79566]
[1780140239984,37.65,73479.22,0.0,-0.05005,4e-05,7.79826]
[1780140245019,37.64,73478.5367,0.0,-0.05007,4e-05,7.79994]
[1780140250054,37.64,73479.68,0.0,-0.05002,4e-05,7.79364]
[1780140255089,37.64,73482.4267,0.0,-0.04991,4e-05,7.78038]
[1780140260124,37.64,73483.3567,0.0,-0.04986,4e-05,7.77518]
[1780140265159,37.64,73485.34,0.0,-0.04978,4e-05,7.76544]
[1780140268301,37.63,73500.6867,0.0,-0.04923,4e-05,7.69784]
[1780140273306,37.63,73499.8833,0.0,-0.04924,4e-05,7.69832]
[1780140279257,37.63,73500.0833,0.0,-0.04923,4e-05,7.69688]
[1780140284317,37.63,73499.6067,0.0,-0.04924,4e-05,7.69848]
[1780140289322,37.63,73498.4533,0.0,-0.04928,4e-05,7.70302]
[1780140294327,37.63,73498.6767,0.0,-0.04927,4e-05,7.70152]
[1780140296422,37.63,73505.7567,0.0,-0.04901,4e-05,7.67051]
[1780140302335,37.63,73513.0667,0.0,-0.04875,4e-05,7.63866]
[1780140305760,37.63,73511.1267,0.0,-0.04882,4e-05,7.64707]
[1780140311344,37.63,73501.0567,0.0,-0.04918,4e-05,7.69051]
[1780140316349,37.63,73501.0733,0.0,-0.04917,4e-05,7.69003]
[1780140321354,37.63,73502.8967,0.0,-0.0491,4e-05,7.68174]
[1780140326359,37.63,73504.3833,0.0,-0.04905,4e-05,7.67495]
[1780140331364,37.63,73504.58,0.0,-0.04902,4e-05,7.67128]
[1780140331367,37.63,73504.58,0.0,-0.04902,4e-05,7.67128]
[1780140337370,37.63,73507.1567,0.0,-0.04893,4e-05,7.65983]
[1780140342375,37.63,73504.1233,0.0,-0.04904,4e-05,7.67286]
[1780140347380,37.63,73503.2267,0.0,-0.04907,4e-05,7.67646]
[1780140352769,37.62,73503.19,0.0,-0.04907,4e-05,7.67627]
[1780140357805,37.62,73503.9467,0.0,-0.04904,4e-05,7.6727]
[1780140362842,37.62,73504.5433,0.0,-0.04901,4e-05,7.66985]
[1780140367877,37.62,73504.28,0.0,-0.04902,4e-05,7.67076]
[1780140372912,37.62,73504.3733,0.0,-0.04902,4e-05,7.6701]
[1780140377947,37.62,73504.0633,0.0,-0.04902,4e-05,7.67121]
[1780140382982,37.62,73504.7933,0.0,-0.049,4e-05,7.66779]
[1780140388018,37.62,73506.4067,0.0,-0.04894,4e-05,7.6606]
[1780140393089,37.62,73506.9033,0.0,-0.0489,4e-05,7.65577]
[1780140399432,37.62,73507.4733,0.0,-0.04888,4e-05,7.65314]
[1780140405138,37.62,73507.7767,0.0,-0.04887,4e-05,7.6517]
[1780140410173,37.62,73507.9533,0.0,-0.04886,4e-05,7.65085]
[1780140415208,37.62,73507.79,0.0,-0.04887,4e-05,7.65148]
[1780140420243,37.62,73507.8867,0.0,-0.04886,4e-05,7.65098]
[1780140425458,37.62,73508.3233,0.0,-0.04885,4e-05,7.649]
[1780140430463,37.62,73508.3167,0.0,-0.04885,4e-05,7.64897]
[1780140436469,37.62,73508.42,0.0,-0.04884,4e-05,7.64844]
[1780140441474,37.62,73508.73,0.0,-0.04883,4e-05,7.64703]
[1780140447480,37.62,73508.6967,0.0,-0.04883,4e-05,7.64711]
[1780140453475,37.62,73508.53,0.0,-0.04882,4e-05,7.64525]
[1780140458491,37.62,73509.76,0.0,-0.04878,4e-05,7.63989]
[1780140463496,37.62,73508.97,0.0,-0.04881,4e-05,7.64331]
[1780140468501,37.62,73508.9633,0.0,-0.04881,4e-05,7.64331]
[1780140473506,37.62,73508.91,0.0,-0.04881,4e-05,7.64352]
[1780140479512,37.62,73508.9533,0.0,-0.04881,4e-05,7.64331]
[1780140484517,37.62,73508.6167,0.0,-0.04882,4e-05,7.64473]
[1780140489522,37.62,73508.7267,0.0,-0.04882,4e-05,7.64422]
[1780140495528,37.62,73509.6267,0.0,-0.04878,4e-05,7.6403]
[1780140502818,37.62,73509.6767,0.0,-0.04878,4e-05,7.64009]
[1780140508541,37.62,73510.72,0.0,-0.04874,4e-05,7.63558]
[1780140513546,37.62,73510.27,0.0,-0.04875,4e-05,7.63504]
[1780140518932,37.62,73509.92,0.0,-0.04876,4e-05,7.6366]
[1780140523967,37.62,73510.16,0.0,-0.04875,4e-05,7.6356]
[1780140527028,37.62,73509.9833,0.0,-0.04876,4e-05,7.63638]
[1780140532565,37.62,73509.58,0.0,-0.04877,4e-05,7.63816]
[1780140535767,37.62,73509.56,0.0,-0.04877,4e-05,7.63825]
[1780140541086,37.62,73508.94,0.0,-0.04879,4e-05,7.64095]
[1780140543770,37.62,73508.7,0.0,-0.0488,4e-05,7.64199]
[1780140549582,37.62,73508.72,0.0,-0.0488,4e-05,7.64188]
[1780140555185,37.62,73509.2633,0.0,-0.04878,4e-05,7.63952]
[1780140560220,37.62,73509.5967,0.0,-0.04877,4e-05,7.63808]
[1780140565258,37.62,73508.8133,0.0,-0.0488,4e-05,7.6415]
[1780140570292,37.62,73508.83,0.0,-0.0488,4e-05,7.64142]
[1780140575398,37.62,73515.83,0.0,-0.04854,4e-05,7.60867]
[1780140581372,37.62,73527.8833,0.0,-0.04812,4e-05,7.55726]
[1780140586407,37.62,73526.23,0.0,-0.04818,4e-05,7.56508]
[1780140591442,37.62,73515.3733,0.0,-0.04857,4e-05,7.61228]
[1780140592449,37.62,73495.5433,0.0,-0.04927,4e-05,7.69855]
[1780140597484,37.62,73505.96,0.0,-0.0489,4e-05,7.65287]
[1780140602520,37.62,73499.0233,0.0,-0.04914,4e-05,7.6828]
[1780140607554,37.62,73509.4867,0.0,-0.04877,4e-05,7.63721]
[1780140612646,37.62,73509.7133,0.0,-0.04876,4e-05,7.63625]
[1780140618652,37.62,73510.15,0.0,-0.04875,4e-05,7.63439]
[1780140623657,37.62,73509.97,0.0,-0.04875,4e-05,7.63521]
[1780140628662,37.62,73510.19,0.0,-0.04875,4e-05,7.6343]
[1780140633667,37.62,73513.3033,0.0,-0.04862,4e-05,7.61837]
[1780140640674,37.62,73513.0767,0.0,-0.04863,4e-05,7.61959]
[1780140649684,37.62,73511.9,0.0,-0.04868,4e-05,7.62495]
[1780140654689,37.62,73511.99,0.0,-0.04867,4e-05,7.62468]
[1780140659694,37.62,73511.78,0.0,-0.04868,4e-05,7.6257]
[1780140664699,37.62,73511.8167,0.0,-0.04868,4e-05,7.62565]
[1780140669704,37.62,73511.8333,0.0,-0.04868,4e-05,7.62568]
[1780140675025,37.62,73511.8967,0.0,-0.04868,4e-05,7.62552]
[1780140680715,37.62,73510.9633,0.0,-0.04871,4e-05,7.6297]
[1780140685720,37.62,73511.9533,0.0,-0.04868,4e-05,7.6255]
[1780140690725,37.62,73512.2,0.0,-0.04867,4e-05,7.62455]
[1780140698733,37.63,73511.9933,0.0,-0.04867,4e-05,7.62311]
[1780140703738,37.63,73511.93,0.0,-0.04867,4e-05,7.62351]
[1780140709744,37.63,73511.9567,0.0,-0.04867,4e-05,7.62355]
[1780140716026,37.63,73511.8967,0.0,-0.04867,4e-05,7.62388]
[1780140721348,37.63,73511.4267,0.0,-0.04869,4e-05,7.62613]
[1780140721761,37.63,73511.4267,0.0,-0.04869,4e-05,7.62613]
[1780140728397,37.63,73511.0867,0.0,-0.0487,4e-05,7.62772]
[1780140733432,37.63,73510.9733,0.0,-0.04871,4e-05,7.62828]
[1780140738773,37.63,73505.3533,0.0,-0.04891,4e-05,7.65263]
[1780140744779,37.63,73506.43,0.0,-0.04887,4e-05,7.64784]
[1780140749989,37.63,73506.1567,0.0,-0.04888,4e-05,7.64895]
[1780140756793,37.63,73505.27,0.0,-0.04889,4e-05,7.65013]
[1780140761798,37.63,73505.9033,0.0,-0.04887,4e-05,7.64729]
[1780140765498,37.63,73505.8467,0.0,-0.04887,4e-05,7.64749]
[1780140766214,37.63,73505.8467,0.0,-0.04887,4e-05,7.64748]
[1780140771698,37.63,73505.76,0.0,-0.04887,4e-05,7.64776]
[1780140776813,37.63,73505.56,0.0,-0.04888,4e-05,7.64855]
[1780140782775,37.63,73505.49,0.0,-0.04888,4e-05,7.64876]
[1780140787810,37.62,73505.2733,0.0,-0.04889,4e-05,7.64961]
[1780140788632,37.62,73505.2733,0.0,-0.04889,4e-05,7.64961]
[1780140794831,37.62,73504.65,0.0,-0.04891,4e-05,7.6522]
[1780140799836,37.62,73504.8867,0.0,-0.0489,4e-05,7.65106]
[1780140804841,37.62,73505.0433,0.0,-0.04889,4e-05,7.65028]
[1780140809846,37.62,73504.59,0.0,-0.04891,4e-05,7.65216]
[1780140816103,37.62,73505.6233,0.0,-0.04886,4e-05,7.64508]
[1780140822442,37.62,73505.7267,0.0,-0.04885,4e-05,7.64456]
[1780140827864,37.62,73505.6667,0.0,-0.04886,4e-05,7.64474]
[1780140833870,37.62,73505.93,0.0,-0.04885,4e-05,7.64353]
[1780140839876,37.62,73505.98,0.0,-0.04884,4e-05,7.64327]
[1780140844881,37.62,73505.9067,0.0,-0.04885,4e-05,7.64354]
[1780140849886,37.62,73505.8733,0.0,-0.04885,4e-05,7.64365]
[1780140856893,37.62,73505.92,0.0,-0.04884,4e-05,7.64339]
[1780140861898,37.62,73505.9667,0.0,-0.04884,4e-05,7.64315]
[1780140869906,37.62,73505.9133,0.0,-0.04884,4e-05,7.64332]
[1780140874911,37.62,73505.6133,0.0,-0.04884,4e-05,7.64205]
[1780140880456,37.62,73505.7367,0.0,-0.04883,4e-05,7.64148]
[1780140885921,37.62,73506.3433,0.0,-0.04881,4e-05,7.63883]
[1780140891533,37.62,73506.26,0.0,-0.04882,4e-05,7.63918]
[1780140896568,37.62,73504.5467,0.0,-0.04888,4e-05,7.64658]
[1780140901896,37.62,73505.8133,0.0,-0.04883,4e-05,7.64106]
[1780140907647,37.62,73506.9933,0.0,-0.04879,4e-05,7.63594]
[1780140912948,37.62,73507.11,0.0,-0.04879,4e-05,7.63545]
[1780140917953,37.62,73507.7867,0.0,-0.04876,4e-05,7.63254]
[1780140922958,37.62,73509.58,0.0,-0.0487,4e-05,7.62482]
[1780140928964,37.62,73509.4967,0.0,-0.0487,4e-05,7.62531]
[1780140935842,37.62,73509.1267,0.0,-0.0487,4e-05,7.62453]
[1780140940976,37.62,73509.1233,0.0,-0.0487,4e-05,7.62466]
[1780140946921,37.62,73509.0833,0.0,-0.04871,4e-05,7.62496]
[1780140951956,37.62,73509.1867,0.0,-0.0487,4e-05,7.62462]
[1780140956993,37.62,73509.6667,0.0,-0.04869,4e-05,7.62264]
[1780140961998,37.62,73509.7667,0.0,-0.04868,4e-05,7.62234]
[1780140972009,37.63,73509.75,0.0,-0.04869,4e-05,7.62266]
[1780140977014,37.63,73509.4333,0.0,-0.0487,4e-05,7.62415]
[1780140982027,37.63,73515.1067,0.0,-0.0485,4e-05,7.5997]
[1780140987032,37.63,73517.3367,0.0,-0.04842,4e-05,7.59041]
[1780140993038,37.63,73516.6,0.0,-0.04844,4e-05,7.59153]
[1780140998043,37.63,73516.3067,0.0,-0.04845,4e-05,7.59317]
[1780141003049,37.63,73519.6133,0.0,-0.04834,4e-05,7.57929]
[1780141009055,37.63,73520.76,0.0,-0.0483,4e-05,7.57491]
[1780141014060,37.63,73520.67,0.0,-0.04831,4e-05,7.57578]
[1780141019065,37.63,73522.0967,0.0,-0.04826,4e-05,7.5701]
[1780141020216,37.63,73522.0967,0.0,-0.04826,4e-05,7.57022]
[1780141025478,37.63,73522.81,0.0,-0.04824,4e-05,7.56784]
[1780141031077,37.63,73523.65,0.0,-0.04822,4e-05,7.56479]
[1780141037083,37.64,73523.6533,0.0,-0.04822,4e-05,7.56547]
[1780141042597,37.64,73525.45,0.0,-0.04817,4e-05,7.55844]
[1780141047631,37.64,73526.2433,0.0,-0.04814,4e-05,7.55567]
[1780141052667,37.64,73526.3467,0.0,-0.04813,4e-05,7.55335]
[1780141057702,37.64,73526.1333,0.0,-0.04814,4e-05,7.55493]
[1780141062737,37.64,73526.3367,0.0,-0.04814,4e-05,7.5547]
[1780141068114,37.64,73530.74,0.0,-0.04799,4e-05,7.53647]
[1780141074120,37.64,73530.8733,0.0,-0.048,4e-05,7.53685]
[1780141079858,37.65,73533.6333,0.0,-0.04791,4e-05,7.52595]
[1780141091942,37.65,73537.4567,0.0,-0.04779,3e-05,7.5119]
[1780141096977,37.65,73538.8533,0.0,-0.04775,3e-05,7.50693]
[1780141102151,37.65,73538.94,0.0,-0.04776,3e-05,7.50759]
[1780141107156,37.66,73538.7967,0.0,-0.04777,3e-05,7.50922]
[1780141112161,37.66,73538.52,0.0,-0.04777,3e-05,7.5089]
[1780141118137,37.66,73538.6033,0.0,-0.04778,3e-05,7.50974]
[1780141125174,37.66,73538.51,0.0,-0.04779,3e-05,7.51152]
[1780141130179,37.67,73538.2467,0.0,-0.04781,3e-05,7.51361]
[1780141136185,37.67,73538.1733,0.0,-0.04782,3e-05,7.51507]
[1780141142191,37.67,73537.7667,0.0,-0.04785,4e-05,7.51794]
[1780141150199,37.67,73537.2167,0.0,-0.04788,4e-05,7.52176]
[1780141155205,37.67,73526.74,0.0,-0.04825,4e-05,7.56761]
[1780141160210,37.67,73526.1067,0.0,-0.04828,4e-05,7.57084]
[1780141165215,37.68,73525.3133,0.0,-0.04831,4e-05,7.57474]
[1780141170220,37.68,73530.16,0.0,-0.04814,4e-05,7.55436]
[1780141175225,37.68,73532.3533,0.0,-0.04805,4e-05,7.54306]
[1780141180230,37.68,73533.1,0.0,-0.04803,4e-05,7.54057]
[1780141186236,37.68,73535.6033,0.0,-0.04795,4e-05,7.53074]
[1780141191650,37.68,73536.08,0.0,-0.04795,4e-05,7.52966]
[1780141197247,37.68,73535.7133,0.0,-0.04796,4e-05,7.53204]
[1780141203253,37.69,73535.3,0.0,-0.04799,4e-05,7.53475]
[1780141208769,37.69,73535.88,0.0,-0.04797,4e-05,7.53318]
[1780141213804,37.69,73537.22,0.0,-0.04793,4e-05,7.52824]
[1780141219270,37.69,73538.1467,0.0,-0.04791,4e-05,7.52508]
[1780141224881,37.69,73538.18,0.0,-0.04791,4e-05,7.52595]
[1780141230281,37.69,73539.7067,0.0,-0.04787,3e-05,7.52026]
[1780141235958,37.7,73543.2567,0.0,-0.04774,3e-05,7.5036]
[1780141240993,37.7,73547.8467,0.0,-0.04759,3e-05,7.48504]
[1780141246298,37.7,73549.1333,0.0,-0.04755,3e-05,7.4807]
[1780141252072,37.7,73550.3933,0.0,-0.04752,3e-05,7.47675]
[1780141257107,37.71,73552.6633,0.0,-0.04745,3e-05,7.46831]
[1780141262142,37.71,73553.9067,0.0,-0.04742,3e-05,7.46432]
[1780141267177,37.71,73552.0233,0.0,-0.04749,3e-05,7.47367]
[1780141273325,37.71,73551.0133,0.0,-0.04754,3e-05,7.47943]
[1780141279261,37.72,73553.1967,0.0,-0.04748,3e-05,7.47155]
[1780141284296,37.72,73553.3867,0.0,-0.04748,3e-05,7.47198]
[1780141289331,37.72,73554.23,0.0,-0.04746,3e-05,7.46964]
[1780141294350,37.72,73555.3567,0.0,-0.04742,3e-05,7.4636]
[1780141299355,37.72,73555.3067,0.0,-0.04743,3e-05,7.46511]
[1780141304361,37.73,73555.3767,0.0,-0.04744,3e-05,7.46609]
[1780141309366,37.73,73557.1,0.0,-0.04739,3e-05,7.46005]
[1780141315372,37.73,73556.0,0.0,-0.04744,3e-05,7.4663]
[1780141320377,37.73,73555.51,0.0,-0.04746,3e-05,7.46963]
[1780141325382,37.74,73555.47,0.0,-0.04747,3e-05,7.47104]
[1780141330387,37.74,73555.4233,0.0,-0.04749,3e-05,7.47246]
[1780141335392,37.74,73555.4067,0.0,-0.0475,3e-05,7.47374]
[1780141341705,37.74,73555.4067,0.0,-0.04751,3e-05,7.47518]
[1780141347404,37.75,73554.5567,0.0,-0.04755,3e-05,7.48021]
[1780141354797,37.75,73554.0,0.0,-0.04757,3e-05,7.48188]
[1780141359832,37.75,73554.43,0.0,-0.04756,3e-05,7.48117]
[1780141364867,37.75,73554.3233,0.0,-0.04757,3e-05,7.48275]
[1780141370909,37.76,73554.1833,0.0,-0.04759,3e-05,7.48467]
[1780141376496,37.76,73553.97,0.0,-0.0476,3e-05,7.48645]
[1780141377444,37.76,73553.97,0.0,-0.04761,3e-05,7.48688]
[1780141383441,37.76,73554.5467,0.0,-0.0476,3e-05,7.48571]
[1780141389447,37.76,73548.12,0.0,-0.04783,3e-05,7.51447]
[1780141395453,37.77,73545.8533,0.0,-0.04792,3e-05,7.52517]
[1780141401459,37.77,73543.8333,0.0,-0.048,4e-05,7.53471]
[1780141406464,37.77,73543.3633,0.0,-0.04802,4e-05,7.5374]
[1780141412197,37.77,73543.1633,0.0,-0.04802,4e-05,7.53651]
[1780141417232,37.77,73543.2933,0.0,-0.04802,4e-05,7.53661]
[1780141423382,37.77,73543.27,0.0,-0.04802,4e-05,7.53723]
[1780141423462,37.77,73543.27,0.0,-0.04802,4e-05,7.53723]
[1780141424545,37.77,73543.2633,0.0,-0.04802,4e-05,7.53765]
[1780141431330,37.77,73543.4467,0.0,-0.04803,4e-05,7.53777]
[1780141436365,37.78,73542.9733,0.0,-0.04805,4e-05,7.54043]
[1780141442409,37.78,73544.1333,0.0,-0.04801,4e-05,7.53623]
[1780141448509,37.78,73544.4767,0.0,-0.04801,4e-05,7.53554]
[1780141454515,37.78,73544.6167,0.0,-0.04801,4e-05,7.53573]
[1780141459520,37.78,73544.4633,0.0,-0.04802,4e-05,7.53703]
[1780141464525,37.78,73544.4467,0.0,-0.04802,4e-05,7.53774]
[1780141469529,37.78,73544.6367,0.0,-0.04802,4e-05,7.53756]
[1780141475535,37.79,73545.4667,0.0,-0.04799,3e-05,7.53227]
[1780141480540,37.79,73545.3867,0.0,-0.04799,4e-05,7.53328]
[1780141485545,37.79,73544.9833,0.0,-0.04801,4e-05,7.53566]
[1780141490550,37.79,73544.9967,0.0,-0.04802,4e-05,7.53625]
[1780141499576,37.79,73545.12,0.0,-0.04802,4e-05,7.53686]
[1780141504581,37.79,73545.19,0.0,-0.04802,4e-05,7.53719]
[1780141509586,37.79,73545.5867,0.0,-0.04802,4e-05,7.53612]
[1780141514591,37.79,73545.48,0.0,-0.04802,4e-05,7.53721]
[1780141519596,37.8,73545.29,0.0,-0.04804,4e-05,7.53864]
[1780141525602,37.8,73545.2967,0.0,-0.04804,4e-05,7.53934]
[1780141531608,37.8,73545.32,0.0,-0.04803,4e-05,7.53744]
[1780141537614,37.8,73545.71,0.0,-0.04802,4e-05,7.5365]
[1780141543620,37.8,73545.7467,0.0,-0.04803,4e-05,7.53709]
[1780141549626,37.8,73545.9867,0.0,-0.04803,4e-05,7.5368]
[1780141555632,37.8,73547.1467,0.0,-0.04799,3e-05,7.53259]
[1780141561640,37.81,73547.79,0.0,-0.04798,3e-05,7.53062]
[1780141567510,37.81,73536.1867,0.0,-0.04839,4e-05,7.58101]
[1780141573328,37.81,73541.0033,0.0,-0.04822,4e-05,7.56086]
[1780141578363,37.81,73540.84,0.0,-0.04823,4e-05,7.56197]
[1780141583398,37.81,73540.9467,0.0,-0.04823,4e-05,7.56192]
[1780141588433,37.81,73540.7367,0.0,-0.04824,4e-05,7.56323]
[1780141593469,37.81,73539.99,0.0,-0.04826,4e-05,7.56429]
[1780141598504,37.81,73540.5867,0.0,-0.04824,4e-05,7.56212]
[1780141603682,37.81,73540.74,0.0,-0.04824,4e-05,7.56187]
[1780141609581,37.81,73541.23,0.0,-0.04822,4e-05,7.56026]
[1780141616630,37.81,73541.5033,0.0,-0.04822,4e-05,7.55967]
[1780141621665,37.81,73541.58,0.0,-0.04822,4e-05,7.55975]
[1780141626700,37.82,73541.94,0.0,-0.04821,4e-05,7.55863]
[1780141634713,37.82,73542.0067,0.0,-0.04821,4e-05,7.55901]
[1780141639718,37.82,73542.2133,0.0,-0.04821,4e-05,7.55854]
[1780141644723,37.82,73544.6233,0.0,-0.04813,4e-05,7.54862]
[1780141649728,37.82,73546.55,0.0,-0.04806,4e-05,7.5409]
[1780141654733,37.82,73542.19,0.0,-0.04821,4e-05,7.5576]
[1780141659738,37.82,73541.9,0.0,-0.04822,4e-05,7.55926]
[1780141664743,37.82,73544.64,0.0,-0.04813,4e-05,7.54794]
[1780141669748,37.82,73542.31,0.0,-0.04821,4e-05,7.55843]
[1780141674753,37.82,73541.22,0.0,-0.04825,4e-05,7.5635]
[1780141679758,37.82,73538.7967,0.0,-0.04834,4e-05,7.57425]
[1780141684764,37.82,73523.2867,0.0,-0.04889,4e-05,7.64124]
[1780141685763,37.82,73523.2867,0.0,-0.04889,4e-05,7.64124]
[1780141690770,37.82,73522.8733,0.0,-0.0489,4e-05,7.64272]
[1780141696353,37.82,73522.8533,0.0,-0.0489,4e-05,7.6427]
[1780141696983,37.82,73522.8533,0.0,-0.0489,4e-05,7.64248]
[1780141697869,37.82,73522.8533,0.0,-0.0489,4e-05,7.64244]
[1780141703783,37.82,73523.8333,0.0,-0.04886,4e-05,7.63791]
[1780141712302,37.82,73523.7833,0.0,-0.04885,4e-05,7.63518]
[1780141717796,37.82,73523.9167,0.0,-0.04884,4e-05,7.63441]
[1780141722801,37.82,73524.32,0.0,-0.04882,4e-05,7.63247]
[1780141729808,37.82,73524.2767,0.0,-0.04882,4e-05,7.6324]
[1780141735814,37.82,73524.48,0.0,-0.04881,4e-05,7.63131]
[1780141742514,37.82,73524.3167,0.0,-0.04882,4e-05,7.63177]
[1780141752582,37.82,73524.6333,0.0,-0.0488,4e-05,7.63007]
[1780141761839,37.82,73524.8167,0.0,-0.0488,4e-05,7.62899]
[1780141766844,37.82,73524.6833,0.0,-0.0488,4e-05,7.62941]
[1780141772850,37.82,73524.8133,0.0,-0.04878,4e-05,7.62613]
[1780141779857,37.82,73524.8533,0.0,-0.04878,4e-05,7.62578]
[1780141786613,37.82,73524.87,0.0,-0.04877,4e-05,7.62563]
[1780141791856,37.82,73524.8667,0.0,-0.04877,4e-05,7.62542]
[1780141800879,37.82,73524.97,0.0,-0.04877,4e-05,7.62475]
[1780141806884,37.82,73524.87,0.0,-0.04877,4e-05,7.62504]
[1780141812890,37.82,73524.9033,0.0,-0.04877,4e-05,7.62475]
[1780141813511,37.82,73524.9033,0.0,-0.04877,4e-05,7.62475]
[1780141813874,37.82,73524.9033,0.0,-0.04877,4e-05,7.62475]
[1780141822900,37.81,73519.2367,0.0,-0.04897,4e-05,7.64892]
[1780141827905,37.81,73518.0233,0.0,-0.04901,4e-05,7.65383]
[1780141832910,37.81,73517.03,0.0,-0.04902,4e-05,7.65523]
[1780141837915,37.81,73515.9433,0.0,-0.04906,4e-05,7.65956]
[1780141842920,37.81,73514.04,0.0,-0.04912,4e-05,7.66739]
[1780141847925,37.81,73512.32,0.0,-0.04918,4e-05,7.67435]
[1780141853931,37.81,73511.0667,0.0,-0.04922,4e-05,7.67915]
[1780141859937,37.81,73507.8733,0.0,-0.04933,4e-05,7.69233]
[1780141865371,37.81,73507.1767,0.0,-0.04935,4e-05,7.69457]
[1780141870410,37.81,73506.1633,0.0,-0.04938,4e-05,7.6984]
[1780141875447,37.8,73505.6933,0.0,-0.04939,4e-05,7.6996]
[1780141880482,37.8,73505.94,0.0,-0.04937,4e-05,7.69782]
[1780141885517,37.8,73505.9533,0.0,-0.04937,4e-05,7.69707]
[1780141890551,37.8,73505.4933,0.0,-0.04938,4e-05,7.69836]
[1780141895973,37.8,73503.9267,0.0,-0.04942,4e-05,7.70192]
[1780141900208,37.8,73503.8333,0.0,-0.04941,4e-05,7.70174]
[1780141901195,37.8,73503.8333,0.0,-0.04941,4e-05,7.70159]
[1780141906664,37.8,73498.19,0.0,-0.04961,4e-05,7.72516]
[1780141911699,37.79,73494.3533,0.0,-0.04974,4e-05,7.74088]
[1780141917741,37.79,73494.4767,0.0,-0.04972,4e-05,7.7391]
[1780141923000,37.79,73493.6,0.0,-0.04975,4e-05,7.7419]
[1780141928005,37.79,73493.41,0.0,-0.04974,4e-05,7.74169]
[1780141933068,37.79,73493.02,0.0,-0.04975,4e-05,7.74234]
[1780141934191,37.79,73493.02,0.0,-0.04975,4e-05,7.74213]
[1780141942916,37.78,73493.0433,0.0,-0.04973,4e-05,7.74017]
[1780141947950,37.78,73492.6267,0.0,-0.04974,4e-05,7.74096]
[1780141952986,37.78,73497.24,0.0,-0.04955,4e-05,7.71738]
[1780141958038,37.78,73497.3133,0.0,-0.04954,4e-05,7.71622]
[1780141963049,37.78,73495.1633,0.0,-0.04961,4e-05,7.72474]
[1780141963962,37.78,73495.1633,0.0,-0.04961,4e-05,7.72474]
[1780141964163,37.78,73495.1633,0.0,-0.04961,4e-05,7.72456]
[1780141970056,37.77,73494.7633,0.0,-0.04962,4e-05,7.72523]
[1780141975061,37.77,73494.7967,0.0,-0.04961,4e-05,7.7242]
[1780141983069,37.77,73494.8167,0.0,-0.0496,4e-05,7.7227]
[1780141987501,37.77,73494.4633,0.0,-0.0496,4e-05,7.72355]
[1780141987759,37.77,73494.4633,0.0,-0.0496,4e-05,7.72355]
[1780141994273,37.77,73494.5833,0.0,-0.04959,4e-05,7.72181]
[1780142000086,37.76,73494.3433,0.0,-0.04959,4e-05,7.72182]
[1780142005096,37.76,73493.1667,0.0,-0.04962,4e-05,7.7261]
[1780142010101,37.76,73493.8533,0.0,-0.04959,4e-05,7.72223]
[1780142015106,37.76,73493.6167,0.0,-0.04958,4e-05,7.71986]
[1780142020113,37.76,73493.3867,0.0,-0.04958,4e-05,7.72003]
[1780142029519,37.75,73492.8433,0.0,-0.04959,4e-05,7.7207]
[1780142034554,37.75,73497.2833,0.0,-0.04942,4e-05,7.70061]
[1780142039589,37.75,73497.4,0.0,-0.04941,4e-05,7.69943]
[1780142040836,37.75,73497.4,0.0,-0.04941,4e-05,7.69943]
[1780142042558,37.75,73497.4,0.0,-0.04941,4e-05,7.6993]
[1780142048140,37.75,73497.83,0.0,-0.04939,4e-05,7.69651]
[1780142055704,37.75,73497.91,0.0,-0.04938,4e-05,7.69514]
[1780142060769,37.75,73499.1633,0.0,-0.04933,4e-05,7.68909]
[1780142066811,37.75,73501.4533,0.0,-0.04924,4e-05,7.67849]
[1780142071846,37.74,73502.1433,0.0,-0.0492,4e-05,7.67247]
[1780142076881,37.74,73502.34,0.0,-0.04919,4e-05,7.67118]
[1780142081916,37.74,73502.7367,0.0,-0.04917,4e-05,7.66905]
[1780142086951,37.74,73504.11,0.0,-0.04912,4e-05,7.66271]
[1780142092993,37.74,73503.9967,0.0,-0.04912,4e-05,7.66276]
[1780142097312,37.74,73504.1333,0.0,-0.04911,4e-05,7.66188]
[1780142098646,37.74,73504.1333,0.0,-0.04911,4e-05,7.66181]
[1780142102056,37.74,73524.33,0.0,-0.04839,4e-05,7.57451]
[1780142107200,37.74,73511.84,0.0,-0.04884,4e-05,7.62852]
[1780142112566,37.74,73510.6567,0.0,-0.04888,4e-05,7.63355]
[1780142118168,37.74,73508.4233,0.0,-0.04896,4e-05,7.64304]
[1780142123203,37.74,73507.88,0.0,-0.04897,4e-05,7.64517]
[1780142128220,37.74,73506.5067,0.0,-0.04902,4e-05,7.65089]
[1780142133225,37.74,73506.0967,0.0,-0.04902,4e-05,7.64986]
[1780142139231,37.74,73506.4933,0.0,-0.049,4e-05,7.64783]
[1780142144236,37.74,73511.0267,0.0,-0.04884,4e-05,7.62804]
[1780142149241,37.74,73513.5733,0.0,-0.04875,4e-05,7.61698]
[1780142154246,37.74,73514.9767,0.0,-0.0487,4e-05,7.61094]
[1780142159251,37.74,73515.4033,0.0,-0.04868,4e-05,7.60916]
[1780142164256,37.74,73515.2433,0.0,-0.04869,4e-05,7.60992]
[1780142169261,37.74,73515.4867,0.0,-0.04868,4e-05,7.60893]
[1780142174569,37.74,73515.7467,0.0,-0.04867,4e-05,7.60788]
[1780142180272,37.74,73515.6867,0.0,-0.04868,4e-05,7.60824]
[1780142185647,37.74,73515.54,0.0,-0.04868,4e-05,7.60897]
[1780142191283,37.74,73511.9133,0.0,-0.0488,4e-05,7.62215]
[1780142196724,37.74,73510.9567,0.0,-0.04883,4e-05,7.62623]
[1780142201759,37.74,73510.3633,0.0,-0.04885,4e-05,7.62872]
[1780142209301,37.74,73510.2333,0.0,-0.04885,4e-05,7.62916]
[1780142214306,37.74,73509.92,0.0,-0.04886,4e-05,7.63042]
[1780142222285,37.74,73509.91,0.0,-0.04886,4e-05,7.63039]
[1780142227941,37.74,73509.8267,0.0,-0.04887,4e-05,7.63054]
[1780142238011,37.74,73509.84,0.0,-0.04886,4e-05,7.63029]
[1780142244053,37.74,73509.86,0.0,-0.04886,4e-05,7.63008]
[1780142249091,37.74,73510.28,0.0,-0.04885,4e-05,7.62818]
[1780142254126,37.74,73510.0033,0.0,-0.04884,4e-05,7.62676]
[1780142259161,37.74,73513.9233,0.0,-0.0487,4e-05,7.60979]
[1780142264196,37.74,73515.51,0.0,-0.04865,4e-05,7.60302]
[1780142272527,37.74,73517.0167,0.0,-0.04859,4e-05,7.59663]
[1780142278208,37.74,73518.4833,0.0,-0.04854,4e-05,7.59057]
[1780142285344,37.74,73519.5933,0.0,-0.04851,4e-05,7.58619]
[1780142291383,37.74,73519.5767,0.0,-0.04851,4e-05,7.58657]
[1780142296388,37.74,73520.37,0.0,-0.04848,4e-05,7.58339]
[1780142301393,37.74,73521.1833,0.0,-0.04846,4e-05,7.58017]
[1780142302557,37.74,73521.1833,0.0,-0.04846,4e-05,7.58017]
[1780142308294,37.74,73521.5133,0.0,-0.04845,4e-05,7.57899]
[1780142310344,37.74,73521.5133,0.0,-0.04845,4e-05,7.57918]
[1780142311372,37.74,73521.8933,0.0,-0.04844,4e-05,7.57766]
[1780142316413,37.74,73522.3833,0.0,-0.04841,4e-05,7.57343]
[1780142321418,37.74,73522.9833,0.0,-0.04839,4e-05,7.5712]
[1780142329662,37.74,73523.07,0.0,-0.04839,4e-05,7.57142]
[1780142332524,37.74,73523.4833,0.0,-0.04838,4e-05,7.56978]
[1780142338244,37.75,73523.6167,0.0,-0.04838,4e-05,7.56959]
[1780142343440,37.75,73523.8367,0.0,-0.04837,4e-05,7.56917]
[1780142349446,37.75,73525.7933,0.0,-0.04831,4e-05,7.56122]
[1780142353815,37.75,73525.5367,0.0,-0.04832,4e-05,7.56268]
[1780142353966,37.75,73525.5367,0.0,-0.04832,4e-05,7.56268]
[1780142355190,37.75,73525.5367,0.0,-0.04832,4e-05,7.56277]
[1780142361457,37.75,73525.4933,0.0,-0.04833,4e-05,7.56356]
[1780142366462,37.75,73524.9133,0.0,-0.04835,4e-05,7.56648]
[1780142373193,37.75,73524.99,0.0,-0.04835,4e-05,7.56647]
[1780142374170,37.75,73524.99,0.0,-0.04834,4e-05,7.56418]
[1780142379476,37.75,73525.2567,0.0,-0.04833,4e-05,7.56353]
[1780142385482,37.75,73526.51,0.0,-0.04829,4e-05,7.55866]
[1780142391093,37.75,73526.4167,0.0,-0.0483,4e-05,7.55961]
[1780142396493,37.75,73526.4067,0.0,-0.0483,4e-05,7.5601]
[1780142402173,37.76,73526.38,0.0,-0.04831,4e-05,7.56078]
[1780142407208,37.76,73536.6667,0.0,-0.04795,4e-05,7.51732]
[1780142412364,37.76,73539.54,0.0,-0.04786,3e-05,7.5057]
[1780142412509,37.76,73518.58,0.0,-0.0486,4e-05,7.59618]
[1780142413854,37.76,73518.46,0.0,-0.0486,4e-05,7.59686]
[1780142413975,37.76,73518.46,0.0,-0.0486,4e-05,7.59686]
[1780142423320,37.76,73517.8,0.0,-0.04864,4e-05,7.60119]
[1780142428355,37.76,73518.55,0.0,-0.04862,4e-05,7.59861]
[1780142435067,37.76,73518.72,0.0,-0.0486,4e-05,7.59585]
[1780142440994,37.77,73518.87,0.0,-0.0486,4e-05,7.59583]
[1780142441450,37.77,73519.12,0.0,-0.0486,4e-05,7.59524]
[1780142444630,37.77,73519.12,0.0,-0.04859,4e-05,7.59477]
[1780142445478,37.76,73519.0,0.0,-0.04859,4e-05,7.59448]
[1780142446277,37.76,73519.0,0.0,-0.04859,4e-05,7.59448]
[1780142446485,37.76,73519.01,0.0,-0.04859,4e-05,7.59455]
[1780142452715,37.76,73518.91,0.0,-0.04858,4e-05,7.59358]
[1780142460030,37.76,73518.91,0.0,-0.04857,4e-05,7.59217]
[1780142460438,37.76,73518.91,0.0,-0.04857,4e-05,7.59217]
[1780142461488,37.75,73518.97,0.0,-0.04854,4e-05,7.5882]
[1780142463276,37.75,73519.6,0.0,-0.04851,4e-05,7.58502]
[1780142463377,37.75,73519.64,0.0,-0.04851,4e-05,7.58392]
[1780142465368,37.75,73519.64,0.0,-0.04851,4e-05,7.58392]
[1780142465416,37.75,73519.64,0.0,-0.04851,4e-05,7.58417]
[1780142466766,37.75,73519.68,0.0,-0.0485,4e-05,7.58354]
[1780142467246,37.75,73519.68,0.0,-0.0485,4e-05,7.58354]
[1780142467322,37.75,73519.68,0.0,-0.0485,4e-05,7.58308]
[1780142470916,37.75,73519.56,0.0,-0.04851,4e-05,7.58385]
[1780142471018,37.75,73518.3,0.0,-0.04855,4e-05,7.58953]
[1780142478231,37.75,73511.49,0.0,-0.04878,4e-05,7.61696]
[1780142483364,37.74,73511.81,0.0,-0.04875,4e-05,7.61301]
[1780142490795,37.73,73511.37,0.0,-0.04872,4e-05,7.60989]
[1780142495264,37.73,73511.37,0.0,-0.04872,4e-05,7.60989]
[1780142505900,37.72,73510.01,0.0,-0.0487,4e-05,7.60593]
[1780142510935,37.71,73509.53,0.0,-0.04869,4e-05,7.60562]
[1780142512275,37.71,73509.53,0.0,-0.04869,4e-05,7.60562]
[1780142517984,37.71,73509.49,0.0,-0.04866,4e-05,7.60204]
[1780142522463,37.7,73504.12,0.0,-0.04885,4e-05,7.62398]
[1780142522527,37.7,73501.59,0.0,-0.04893,4e-05,7.63448]
[1780142523348,37.7,73501.59,0.0,-0.04893,4e-05,7.63448]
[1780142523436,37.7,73501.28,0.0,-0.04894,4e-05,7.63591]
[1780142524955,37.7,73501.28,0.0,-0.04894,4e-05,7.63591]
[1780142525296,37.7,73501.28,0.0,-0.04894,4e-05,7.6349]
[1780142530483,37.7,73501.21,0.0,-0.04894,4e-05,7.63546]
[1780142534482,37.7,73501.47,0.0,-0.04893,4e-05,7.63477]
[1780142540138,37.7,73501.39,0.0,-0.04894,4e-05,7.63577]
[1780142545173,37.7,73501.43,0.0,-0.04894,4e-05,7.63608]
[1780142550208,37.71,73501.88,0.0,-0.04893,4e-05,7.63462]
[1780142556251,37.71,73501.99,0.0,-0.04892,4e-05,7.63221]
[1780142562293,37.71,73501.48,0.0,-0.04894,4e-05,7.63508]
[1780142568335,37.71,73501.69,0.0,-0.04894,4e-05,7.6348]
[1780142577398,37.71,73501.82,0.0,-0.04894,4e-05,7.63517]
[1780142588075,37.71,73501.78,0.0,-0.04894,4e-05,7.63545]
[1780142594517,37.71,73501.85,0.0,-0.04896,4e-05,7.63677]
[1780142600559,37.72,73501.47,0.0,-0.04897,4e-05,7.63903]
[1780142605599,37.72,73502.26,0.0,-0.04895,4e-05,7.63611]
[1780142614918,37.72,73504.61,0.0,-0.04887,4e-05,7.62623]
[1780142615723,37.72,73504.47,0.0,-0.04887,4e-05,7.62515]
[1780142625739,37.71,73499.13,0.0,-0.04902,4e-05,7.64371]
[1780142630774,37.71,73499.21,0.0,-0.049,4e-05,7.6409]
[1780142636816,37.7,73499.28,0.0,-0.04897,4e-05,7.63763]
[1780142641851,37.7,73500.48,0.0,-0.04891,4e-05,7.62994]
[1780142646887,37.69,73502.25,0.0,-0.04882,4e-05,7.61987]
[1780142656114,37.69,73502.36,0.0,-0.04881,4e-05,7.61755]
[1780142662999,37.68,73501.79,0.0,-0.04878,4e-05,7.61464]
[1780142670050,37.67,73502.19,0.0,-0.04874,4e-05,7.60988]
[1780142676365,37.67,73501.73,0.0,-0.04873,4e-05,7.60765]
[1780142683142,37.66,73501.87,0.0,-0.0487,4e-05,7.60333]
[1780142695226,37.65,73502.02,0.0,-0.04865,4e-05,7.5975]
[1780142702277,37.65,73501.75,0.0,-0.04864,4e-05,7.59599]
[1780142709838,37.64,73501.9,0.0,-0.04862,4e-05,7.59382]
[1780142723425,37.63,73501.52,0.0,-0.04859,4e-05,7.58923]
[1780142728460,37.63,73501.49,0.0,-0.04857,4e-05,7.58757]
[1780142736517,37.62,73501.64,0.0,-0.04853,4e-05,7.58157]
[1780142749608,37.62,73501.65,0.0,-0.04849,4e-05,7.57713]
[1780142750611,37.62,73501.65,0.0,-0.04849,4e-05,7.57713]
[1780142754851,37.61,73503.04,0.0,-0.04843,4e-05,7.56979]
[1780142755650,37.61,73503.17,0.0,-0.04843,4e-05,7.56918]
[1780142760685,37.62,73503.18,0.0,-0.04844,4e-05,7.57047]
[1780142767873,37.62,73507.63,0.0,-0.04829,4e-05,7.55232]
[1780142773777,37.62,73503.92,0.0,-0.04844,4e-05,7.57099]
[1780142778812,37.63,73504.17,0.0,-0.04844,4e-05,7.57121]
[1780142783847,37.63,73503.74,0.0,-0.04847,4e-05,7.57436]
[1780142788882,37.63,73501.95,0.0,-0.04854,4e-05,7.58336]
[1780142795931,37.63,73502.43,0.0,-0.04852,4e-05,7.58036]
[1780142800966,37.64,73502.01,0.0,-0.04855,4e-05,7.5833]
[1780142807009,37.64,73502.03,0.0,-0.04856,4e-05,7.58452]
[1780142813052,37.64,73502.48,0.0,-0.04855,4e-05,7.58384]
[1780142818087,37.64,73503.65,0.0,-0.04852,4e-05,7.57983]
[1780142823122,37.64,73505.34,0.0,-0.04847,4e-05,7.57362]
[1780142830172,37.65,73505.47,0.0,-0.04848,4e-05,7.57466]
[1780142837221,37.65,73505.51,0.0,-0.04849,4e-05,7.5761]
[1780142843263,37.65,73504.91,0.0,-0.04852,4e-05,7.58006]
[1780142848298,37.65,73505.14,0.0,-0.04852,4e-05,7.58018]
[1780142856354,37.66,73505.37,0.0,-0.04851,4e-05,7.57868]
[1780142867431,37.66,73505.59,0.0,-0.04853,4e-05,7.58026]
[1780142876495,37.67,73506.18,0.0,-0.04852,4e-05,7.57974]
[1780142883543,37.67,73506.33,0.0,-0.04853,4e-05,7.58069]
[1780142891599,37.67,73505.93,0.0,-0.04856,4e-05,7.58422]
[1780142896635,37.68,73506.33,0.0,-0.04855,4e-05,7.5836]
[1780142901673,37.68,73506.37,0.0,-0.04856,4e-05,7.58452]
[1780142907715,37.68,73506.39,0.0,-0.04857,4e-05,7.58574]
[1780142912750,37.68,73506.1,0.0,-0.04857,4e-05,7.58553]
[1780142923828,37.69,73506.22,0.0,-0.04859,4e-05,7.58737]
[1780142928863,37.69,73506.05,0.0,-0.0486,4e-05,7.58916]
[1780142933898,37.69,73503.26,0.0,-0.04871,4e-05,7.60227]
[1780142941954,37.69,73502.64,0.0,-0.04874,4e-05,7.6064]
[1780142947828,37.69,73502.6,0.0,-0.04875,4e-05,7.60691]
[1780142953367,37.7,73503.01,0.0,-0.04874,4e-05,7.60647]
[1780142962094,37.7,73503.09,0.0,-0.04875,4e-05,7.60774]
[1780142969144,37.7,73502.81,0.0,-0.04877,4e-05,7.61005]
[1780142975185,37.7,73502.56,0.0,-0.04877,4e-05,7.60949]
[1780142981228,37.7,73502.79,0.0,-0.04877,4e-05,7.6094]
[1780142986263,37.71,73502.71,0.0,-0.04878,4e-05,7.61048]
[1780143000363,37.71,73502.8,0.0,-0.0488,4e-05,7.61211]
[1780143008417,37.71,73502.82,0.0,-0.0488,4e-05,7.61313]
[1780143013452,37.71,73502.86,0.0,-0.04881,4e-05,7.61365]
[1780143018488,37.71,73499.59,0.0,-0.04893,4e-05,7.62849]
[1780143023524,37.71,73500.28,0.0,-0.04891,4e-05,7.62615]
[1780143031580,37.72,73500.29,0.0,-0.0489,4e-05,7.62441]
[1780143039637,37.72,73500.26,0.0,-0.04891,4e-05,7.62536]
[1780143044672,37.72,73500.41,0.0,-0.04891,4e-05,7.62519]
[1780143054742,37.72,73500.41,0.0,-0.04892,4e-05,7.62614]
[1780143060784,37.72,73500.94,0.0,-0.0489,4e-05,7.62439]
[1780143067833,37.72,73501.07,0.0,-0.0489,4e-05,7.6245]
[1780143074615,37.72,73501.07,0.0,-0.0489,4e-05,7.6245]
[1780143075618,37.72,73501.07,0.0,-0.04891,4e-05,7.6252]
[1780143083946,37.73,73501.81,0.0,-0.04889,4e-05,7.62295]
[1780143088981,37.73,73501.69,0.0,-0.0489,4e-05,7.62404]
[1780143094016,37.73,73501.72,0.0,-0.04889,4e-05,7.62192]
[1780143098957,37.73,73501.73,0.0,-0.04889,4e-05,7.62234]
[1780143099978,37.73,73501.78,0.0,-0.04889,4e-05,7.62224]
[1780143111814,37.73,73501.87,0.0,-0.04889,4e-05,7.62242]
[1780143112827,37.73,73501.87,0.0,-0.0489,4e-05,7.62334]
[1780143119191,37.73,73502.59,0.0,-0.04888,4e-05,7.62102]
[1780143125233,37.73,73502.56,0.0,-0.04888,4e-05,7.62186]
[1780143133289,37.74,73501.28,0.0,-0.04894,4e-05,7.62835]
[1780143142352,37.74,73501.37,0.0,-0.04894,4e-05,7.62891]
[1780143148394,37.74,73500.37,0.0,-0.04898,4e-05,7.63386]
[1780143154436,37.74,73501.29,0.0,-0.04894,4e-05,7.62788]
[1780143166511,37.74,73501.6,0.0,-0.04893,4e-05,7.62684]
[1780143173569,37.74,73500.19,0.0,-0.04899,4e-05,7.63452]
[1780143178604,37.74,73500.33,0.0,-0.04899,4e-05,7.63433]
[1780143186661,37.75,73499.58,0.0,-0.04902,4e-05,7.63819]
[1780143193761,37.75,73498.92,0.0,-0.04905,4e-05,7.64136]
[1780143199753,37.75,73499.11,0.0,-0.04905,4e-05,7.64093]
[1780143204788,37.75,73496.93,0.0,-0.04913,4e-05,7.65054]
[1780143209503,37.75,73496.61,0.0,-0.04914,4e-05,7.65201]
[1780143210346,37.75,73496.57,0.0,-0.04913,4e-05,7.65162]
[1780143210459,37.75,73496.57,0.0,-0.04913,4e-05,7.65162]
[1780143210721,37.75,73496.57,0.0,-0.04913,4e-05,7.65162]
[1780143210801,37.75,73496.57,0.0,-0.04913,4e-05,7.65164]
[1780143214950,37.75,73496.91,0.0,-0.04911,4e-05,7.64767]
[1780143220254,37.75,73496.85,0.0,-0.04911,4e-05,7.64798]
[1780143229965,37.75,73498.95,0.0,-0.04904,4e-05,7.63921]
[1780143238261,37.75,73496.85,0.0,-0.04911,4e-05,7.64843]
[1780143248233,37.75,73496.85,0.0,-0.04912,4e-05,7.6487]
[1780143261183,37.75,73497.35,0.0,-0.0491,4e-05,7.64705]
[1780143266218,37.75,73497.51,0.0,-0.0491,4e-05,7.64651]
[1780143272259,37.75,73497.57,0.0,-0.04908,4e-05,7.64391]
[1780143274954,37.75,73497.5,0.0,-0.04909,4e-05,7.64425]
[1780143282330,37.75,73497.36,0.0,-0.04909,4e-05,7.6452]
[1780143287365,37.75,73497.34,0.0,-0.0491,4e-05,7.64548]
[1780143292400,37.75,73500.71,0.0,-0.04898,4e-05,7.63113]
[1780143298269,37.75,73506.44,0.0,-0.04878,4e-05,7.60652]
[1780143304484,37.75,73509.29,0.0,-0.04868,4e-05,7.59507]
[1780143309519,37.75,73517.42,0.0,-0.0484,4e-05,7.56075]
[1780143317574,37.76,73517.5,0.0,-0.04841,4e-05,7.56188]
[1780143323617,37.76,73517.77,0.0,-0.04841,4e-05,7.56183]
[1780143328653,37.76,73517.58,0.0,-0.04842,4e-05,7.5636]
[1780143333688,37.76,73517.82,0.0,-0.04841,4e-05,7.56097]
[1780143344765,37.77,73517.75,0.0,-0.04843,4e-05,7.56336]
[1780143354835,37.77,73517.75,0.0,-0.04844,4e-05,7.56543]
[1780143359870,37.77,73513.43,0.0,-0.0486,4e-05,7.58496]
[1780143365912,37.77,73514.19,0.0,-0.04858,4e-05,7.5826]
[1780143372961,37.78,73514.0,0.0,-0.0486,4e-05,7.58452]
[1780143378265,37.78,73513.89,0.0,-0.04861,4e-05,7.58562]
[1780143386053,37.78,73516.84,0.0,-0.04851,4e-05,7.57441]
[1780143396240,37.78,73516.99,0.0,-0.04851,4e-05,7.57394]
[1780143399367,37.78,73516.99,0.0,-0.04851,4e-05,7.57331]
[1780143408208,37.79,73517.56,0.0,-0.04851,4e-05,7.5726]
[1780143417270,37.79,73517.62,0.0,-0.04852,4e-05,7.57391]
[1780143426334,37.79,73517.8,0.0,-0.04852,4e-05,7.57467]
[1780143428745,37.79,73517.99,0.0,-0.04852,4e-05,7.57402]
[1780143428843,37.79,73517.99,0.0,-0.04852,4e-05,7.57419]
[1780143434390,37.79,73517.95,0.0,-0.0485,4e-05,7.5719]
[1780143440421,37.79,73517.87,0.0,-0.04849,4e-05,7.57061]
[1780143446474,37.78,73516.11,0.0,-0.04853,4e-05,7.57495]
[1780143450482,37.78,73516.22,0.0,-0.04851,4e-05,7.57323]
[1780143450502,37.78,73516.15,0.0,-0.04851,4e-05,7.57313]
[1780143451597,37.78,73516.26,0.0,-0.04849,4e-05,7.57029]
[1780143452516,37.78,73516.55,0.0,-0.04848,4e-05,7.56863]
[1780143454097,37.78,73516.55,0.0,-0.04848,4e-05,7.56863]
[1780143454530,37.77,73516.58,0.0,-0.04847,4e-05,7.56769]
[1780143459565,37.78,73516.24,0.0,-0.04849,4e-05,7.57006]
[1780143466297,37.78,73516.35,0.0,-0.04849,4e-05,7.56994]
[1780143466399,37.78,73516.35,0.0,-0.0485,4e-05,7.57082]
[1780143471649,37.78,73516.61,0.0,-0.04847,4e-05,7.5677]
[1780143472616,37.78,73516.61,0.0,-0.04847,4e-05,7.5677]
[1780143479705,37.77,73516.55,0.0,-0.04845,4e-05,7.56473]
[1780143485747,37.76,73515.89,0.0,-0.04845,4e-05,7.56519]
[1780143492798,37.76,73516.14,0.0,-0.04842,4e-05,7.56132]
[1780143496484,37.76,73518.34,0.0,-0.04833,4e-05,7.55065]
[1780143498908,37.76,73524.23,0.0,-0.04812,4e-05,7.52456]
[1780143504883,37.75,73526.12,0.0,-0.04804,4e-05,7.51415]
[1780143508132,37.75,73527.58,0.0,-0.04798,4e-05,7.50725]
[1780143512490,37.75,73527.55,0.0,-0.04797,4e-05,7.50615]
[1780143512520,37.75,73527.54,0.0,-0.04795,4e-05,7.50306]
[1780143514320,37.75,73527.62,0.0,-0.04795,4e-05,7.50271]
[1780143514417,37.75,73527.62,0.0,-0.04795,4e-05,7.50328]
[1780143525145,37.75,73527.77,0.0,-0.04794,4e-05,7.50203]
[1780143530868,37.74,73528.27,0.0,-0.0479,4e-05,7.49629]
[1780143542153,37.74,73528.44,0.0,-0.04787,4e-05,7.49349]
[1780143545251,37.73,73531.59,0.0,-0.04774,4e-05,7.47733]
[1780143545351,37.73,73533.81,0.0,-0.04766,3e-05,7.46754]
[1780143547602,37.73,73534.29,0.0,-0.04765,3e-05,7.46582]
[1780143548191,37.73,73536.47,0.0,-0.04757,3e-05,7.45656]
[1780143550457,37.73,73536.97,0.0,-0.04755,3e-05,7.45418]
[1780143550587,37.73,73536.97,0.0,-0.04755,3e-05,7.45418]
[1780143550645,37.73,73536.92,0.0,-0.04755,3e-05,7.45416]
[1780143553413,37.73,73537.0,0.0,-0.04756,3e-05,7.45451]
[1780143553429,37.73,73537.0,0.0,-0.04756,3e-05,7.45451]
[1780143553481,37.73,73536.87,0.0,-0.04756,3e-05,7.45542]
[1780143559267,37.73,73544.01,0.0,-0.04731,3e-05,7.42363]
[1780143564317,37.73,73543.85,0.0,-0.0473,3e-05,7.42338]
[1780143567694,37.73,73544.01,0.0,-0.0473,3e-05,7.42233]
[1780143572179,37.73,73544.01,0.0,-0.04729,3e-05,7.42215]
[1780143579422,37.72,73544.15,0.0,-0.04726,3e-05,7.4169]
[1780143584704,37.72,73544.16,0.0,-0.04725,3e-05,7.41616]
[1780143601714,37.72,73544.12,0.0,-0.04724,3e-05,7.41477]
[1780143611647,37.71,73547.38,0.0,-0.0471,3e-05,7.39765]
[1780143616682,37.71,73550.56,0.0,-0.04699,3e-05,7.38344]
[1780143618737,37.71,73550.56,0.0,-0.04699,3e-05,7.38344]
[1780143626754,37.71,73554.32,0.0,-0.04685,3e-05,7.36623]
[1780143635780,37.71,73554.43,0.0,-0.04684,3e-05,7.36566]
[1780143645894,37.71,73564.72,0.0,-0.04646,3e-05,7.31811]
[1780143650929,37.71,73566.35,0.0,-0.04641,3e-05,7.31114]
[1780143652815,37.71,73566.43,0.0,-0.0464,3e-05,7.3108]
[1780143657978,37.71,73568.46,0.0,-0.04633,3e-05,7.30224]
[1780143663014,37.71,73567.63,0.0,-0.04636,3e-05,7.30581]
[1780143668050,37.71,73568.21,0.0,-0.04634,3e-05,7.3034]
[1780143669837,37.71,73568.26,0.0,-0.04634,3e-05,7.3032]
[1780143677113,37.71,73568.52,0.0,-0.04633,3e-05,7.3023]
[1780143683155,37.71,73570.63,0.0,-0.04626,3e-05,7.29357]
[1780143686872,37.71,73570.95,0.0,-0.04625,3e-05,7.29231]
[1780143696246,37.71,73571.58,0.0,-0.04622,3e-05,7.28746]
[1780143702288,37.71,73571.52,0.0,-0.04622,3e-05,7.2879]
[1780143703287,37.71,73571.52,0.0,-0.04622,3e-05,7.2879]
[1780143708330,37.71,73557.15,0.0,-0.04671,3e-05,7.34845]
[1780143713365,37.71,73557.18,0.0,-0.04671,3e-05,7.34799]
[1780143718400,37.71,73555.99,0.0,-0.04675,3e-05,7.35271]
[1780143721150,37.71,73556.73,0.0,-0.04672,3e-05,7.34943]
[1780143726456,37.71,73559.55,0.0,-0.04662,3e-05,7.33722]
[1780143731490,37.71,73558.05,0.0,-0.04667,3e-05,7.34338]
[1780143736526,37.71,73557.42,0.0,-0.04669,3e-05,7.34584]
[1780143738174,37.71,73557.57,0.0,-0.04669,3e-05,7.34516]
[1780143743575,37.71,73558.39,0.0,-0.04666,3e-05,7.34144]
[1780143748610,37.71,73558.57,0.0,-0.04665,3e-05,7.34049]
[1780143753645,37.71,73568.27,0.0,-0.0463,3e-05,7.29696]
[1780143755242,37.71,73567.88,0.0,-0.04632,3e-05,7.29864]
[1780143763717,37.71,73567.95,0.0,-0.04632,3e-05,7.29862]
[1780143768752,37.71,73569.66,0.0,-0.04626,3e-05,7.29159]
[1780143772265,37.71,73569.62,0.0,-0.04626,3e-05,7.29185]
[1780143777815,37.71,73569.55,0.0,-0.04627,3e-05,7.29244]
[1780143782850,37.71,73569.36,0.0,-0.04627,3e-05,7.29346]
[1780143787885,37.71,73568.97,0.0,-0.04629,3e-05,7.29531]
[1780143789275,37.71,73568.9,0.0,-0.04629,3e-05,7.29564]
[1780143794934,37.71,73568.98,0.0,-0.04629,3e-05,7.29554]
[1780143800976,37.71,73571.11,0.0,-0.04622,3e-05,7.28685]
[1780143805401,37.71,73568.83,0.0,-0.0463,3e-05,7.29663]
[1780143813060,37.71,73568.87,0.0,-0.04629,3e-05,7.29429]
[1780143820500,37.71,73568.91,0.0,-0.04629,3e-05,7.2942]
[1780143820514,37.71,73568.91,0.0,-0.04629,3e-05,7.2942]
[1780143821244,37.71,73568.91,0.0,-0.04629,3e-05,7.29444]
[1780143826364,37.71,73568.94,0.0,-0.04629,3e-05,7.29447]
[1780143832193,37.71,73574.95,0.0,-0.04609,3e-05,7.26953]
[1780143837228,37.71,73576.65,0.0,-0.04603,3e-05,7.2628]
[1780143840221,37.71,73578.8,0.0,-0.04596,3e-05,7.25394]
[1780143841405,37.71,73578.86,0.0,-0.04596,3e-05,7.25379]
[1780143843147,37.71,73575.81,0.0,-0.04606,3e-05,7.26685]
[1780143844518,37.71,73574.3,0.0,-0.04612,3e-05,7.27332]
[1780143851330,37.71,73569.09,0.0,-0.0463,3e-05,7.29575]
[1780143854806,37.71,73569.19,0.0,-0.0463,3e-05,7.29538]
[1780143857193,37.71,73568.23,0.0,-0.04633,3e-05,7.29951]
[1780143857232,37.71,73568.23,0.0,-0.04633,3e-05,7.29951]
[1780143857324,37.71,73568.23,0.0,-0.04633,3e-05,7.29951]
[1780143863414,37.71,73566.64,0.0,-0.04638,3e-05,7.30634]
[1780143864521,37.71,73566.64,0.0,-0.04638,3e-05,7.30634]
[1780143864888,37.71,73566.64,0.0,-0.04638,3e-05,7.30634]
[1780143866207,37.71,73561.18,0.0,-0.04657,3e-05,7.32946]
[1780143866435,37.72,73559.89,0.0,-0.04662,3e-05,7.33548]
[1780143871470,37.72,73557.97,0.0,-0.04669,3e-05,7.34377]
[1780143876505,37.73,73553.87,0.0,-0.04685,3e-05,7.3637]
[1780143881541,37.73,73550.19,0.0,-0.047,3e-05,7.38168]
[1780143886576,37.73,73549.45,0.0,-0.04704,3e-05,7.38706]
[1780143891610,37.74,73548.81,0.0,-0.04708,3e-05,7.39195]
[1780143896645,37.74,73548.05,0.0,-0.04713,3e-05,7.3973]
[1780143901680,37.75,73547.39,0.0,-0.04716,3e-05,7.40218]
[1780143906716,37.75,73547.22,0.0,-0.04719,3e-05,7.40494]
[1780143911751,37.75,73547.95,0.0,-0.04718,3e-05,7.40385]
[1780143916787,37.76,73550.49,0.0,-0.04711,3e-05,7.39508]
[1780143921822,37.76,73551.03,0.0,-0.0471,3e-05,7.3949]
[1780143926856,37.77,73551.7,0.0,-0.0471,3e-05,7.39417]
[1780143931892,37.77,73551.37,0.0,-0.04711,3e-05,7.39519]
[1780143938949,37.77,73551.71,0.0,-0.04712,3e-05,7.39674]
[1780143943985,37.78,73552.98,0.0,-0.0471,3e-05,7.39347]
[1780143950027,37.78,73554.12,0.0,-0.04708,3e-05,7.39123]
[1780143955062,37.79,73556.03,0.0,-0.04703,3e-05,7.38528]
[1780143962111,37.79,73555.7,0.0,-0.04706,3e-05,7.38974]
[1780143963842,37.79,73556.24,0.0,-0.04705,3e-05,7.38788]
[1780143963944,37.79,73556.24,0.0,-0.04705,3e-05,7.38831]
[1780143964888,37.79,73556.24,0.0,-0.04705,3e-05,7.38831]
[1780143964989,37.79,73556.32,0.0,-0.04705,3e-05,7.38782]
[1780143971174,37.8,73554.46,0.0,-0.04713,3e-05,7.39828]
[1780143976209,37.8,73555.31,0.0,-0.04712,3e-05,7.39674]
[1780143981245,37.81,73562.61,0.0,-0.04689,3e-05,7.36792]
[1780143984937,37.81,73562.65,0.0,-0.04689,3e-05,7.36868]
[1780143984942,37.81,73562.72,0.0,-0.0469,3e-05,7.3693]
[1780143990308,37.81,73562.93,0.0,-0.04688,3e-05,7.36778]
[1780143995343,37.81,73562.68,0.0,-0.04687,3e-05,7.3657]
[1780143997159,37.81,73563.27,0.0,-0.04685,3e-05,7.36307]
[1780143997261,37.81,73563.27,0.0,-0.04685,3e-05,7.36294]
[1780144004406,37.81,73563.5,0.0,-0.04687,3e-05,7.36514]
[1780144010803,37.82,73563.56,0.0,-0.04687,3e-05,7.36579]
[1780144010905,37.82,73563.59,0.0,-0.04689,3e-05,7.36787]
[1780144018504,37.82,73563.77,0.0,-0.04688,3e-05,7.36609]
[1780144023539,37.82,73564.37,0.0,-0.04685,3e-05,7.36282]
[1780144026889,37.82,73564.86,0.0,-0.04683,3e-05,7.36046]
[1780144026991,37.82,73564.42,0.0,-0.04684,3e-05,7.36205]
[1780144028976,37.82,73564.6,0.0,-0.04684,3e-05,7.36172]
[1780144029006,37.82,73565.37,0.0,-0.04682,3e-05,7.3589]
[1780144034617,37.82,73565.39,0.0,-0.04681,3e-05,7.35799]
[1780144039653,37.81,73565.35,0.0,-0.04681,3e-05,7.35747]
[1780144044688,37.81,73564.93,0.0,-0.04681,3e-05,7.35856]
[1780144047840,37.81,73564.45,0.0,-0.04683,3e-05,7.3603]
[1780144047924,37.81,73563.95,0.0,-0.04685,3e-05,7.36228]
[1780144053751,37.82,73564.32,0.0,-0.04684,3e-05,7.3608]
[1780144058786,37.82,73564.5,0.0,-0.04685,3e-05,7.3622]
[1780144063822,37.83,73573.79,0.0,-0.04655,3e-05,7.32522]
[1780144068857,37.83,73580.36,0.0,-0.04634,3e-05,7.30004]
[1780144073893,37.84,73582.15,0.0,-0.04631,3e-05,7.29523]
[1780144074366,37.84,73582.15,0.0,-0.04631,3e-05,7.29523]
[1780144075368,37.84,73582.32,0.0,-0.0463,3e-05,7.29506]
[1780144075907,37.84,73582.48,0.0,-0.0463,3e-05,7.29436]
[1780144077279,37.84,73584.16,0.0,-0.04624,3e-05,7.28725]
[1780144077670,37.84,73584.16,0.0,-0.04624,3e-05,7.28725]
[1780144078140,37.84,73584.16,0.0,-0.04624,3e-05,7.28725]
[1780144082159,37.84,73580.55,0.0,-0.04636,3e-05,7.30239]
[1780144082958,37.84,73576.97,0.0,-0.04649,3e-05,7.31797]
[1780144085160,37.84,73576.97,0.0,-0.04649,3e-05,7.31797]
[1780144085224,37.84,73576.97,0.0,-0.04649,3e-05,7.31797]
[1780144085979,37.84,73577.01,0.0,-0.0465,3e-05,7.31876]
[1780144091014,37.84,73578.2,0.0,-0.04645,3e-05,7.31343]
[1780144092400,37.84,73578.19,0.0,-0.04645,3e-05,7.31342]
[1780144093028,37.84,73575.13,0.0,-0.04656,3e-05,7.32687]
[1780144098063,37.84,73573.19,0.0,-0.04665,3e-05,7.33755]
[1780144103099,37.85,73567.83,0.0,-0.04685,3e-05,7.36271]
[1780144109141,37.85,73565.48,0.0,-0.04695,3e-05,7.37533]
[1780144115183,37.86,73564.15,0.0,-0.047,3e-05,7.38107]
[1780144120219,37.86,73550.23,0.0,-0.0475,3e-05,7.44216]
[1780144125254,37.86,73549.98,0.0,-0.04752,3e-05,7.44488]
[1780144135325,37.87,73549.87,0.0,-0.04755,3e-05,7.44867]
[1780144141367,37.87,73549.92,0.0,-0.04757,3e-05,7.45048]
[1780144146402,37.88,73550.0,0.0,-0.04758,3e-05,7.45183]
[1780144152444,37.88,73550.09,0.0,-0.04759,3e-05,7.45348]
[1780144158188,37.88,73550.45,0.0,-0.04759,3e-05,7.45332]
[1780144164528,37.89,73549.83,0.0,-0.04763,3e-05,7.45869]
[1780144169563,37.89,73555.39,0.0,-0.04745,3e-05,7.43669]
[1780144174598,37.9,73554.88,0.0,-0.04747,3e-05,7.43822]
[1780144179633,37.9,73554.3,0.0,-0.04751,3e-05,7.44256]
[1780144184668,37.9,73554.15,0.0,-0.04753,3e-05,7.445]
[1780144189704,37.91,73554.31,0.0,-0.04754,3e-05,7.4461]
[1780144195746,37.91,73553.93,0.0,-0.04757,3e-05,7.45016]
[1780144200781,37.91,73553.85,0.0,-0.04758,3e-05,7.45221]
[1780144205816,37.92,73553.91,0.0,-0.0476,3e-05,7.45363]
[1780144210851,37.92,73552.3,0.0,-0.04766,3e-05,7.46213]
[1780144215888,37.92,73553.66,0.0,-0.04763,3e-05,7.45792]
[1780144221929,37.93,73564.53,0.0,-0.04727,3e-05,7.41398]
[1780144223572,37.93,73564.53,0.0,-0.04727,3e-05,7.41398]
[1780144223943,37.93,73566.46,0.0,-0.04721,3e-05,7.40599]
[1780144224454,37.93,73566.46,0.0,-0.04721,3e-05,7.40599]
[1780144225137,37.93,73569.93,0.0,-0.04709,3e-05,7.39168]
[1780144225557,37.93,73569.93,0.0,-0.04709,3e-05,7.39168]
[1780144225958,37.93,73572.51,0.0,-0.047,3e-05,7.38059]
[1780144229164,37.93,73573.88,0.0,-0.04695,3e-05,7.37452]
[1780144235044,37.93,73587.49,0.0,-0.04646,3e-05,7.31383]
[1780144237751,37.93,73589.11,0.0,-0.04641,3e-05,7.30689]
[1780144239780,37.93,73588.76,0.0,-0.04642,3e-05,7.3083]
[1780144240216,37.93,73588.76,0.0,-0.04642,3e-05,7.30826]
[1780144240604,37.93,73588.76,0.0,-0.04642,3e-05,7.30826]
[1780144242978,37.93,73588.76,0.0,-0.04642,3e-05,7.30826]
[1780144243079,37.93,73588.76,0.0,-0.04642,3e-05,7.30816]
[1780144249125,37.93,73588.69,0.0,-0.04642,3e-05,7.30824]
[1780144255167,37.93,73588.71,0.0,-0.04642,3e-05,7.30788]
[1780144257010,37.93,73588.71,0.0,-0.04642,3e-05,7.30788]
[1780144257162,37.93,73588.71,0.0,-0.04642,3e-05,7.30788]
[1780144262216,37.92,73588.3,0.0,-0.04643,3e-05,7.30925]
[1780144272286,37.92,73588.33,0.0,-0.04642,3e-05,7.30855]
[1780144275240,37.92,73588.33,0.0,-0.04642,3e-05,7.30855]
[1780144280344,37.92,73588.36,0.0,-0.04642,3e-05,7.30795]
[1780144287393,37.92,73588.58,0.0,-0.04641,3e-05,7.30662]
[1780144292110,37.92,73588.88,0.0,-0.04638,3e-05,7.30263]
[1780144292141,37.92,73588.88,0.0,-0.04638,3e-05,7.30263]
[1780144292171,37.92,73588.88,0.0,-0.04638,3e-05,7.30263]
[1780144292429,37.92,73593.61,0.0,-0.04622,3e-05,7.2827]
[1780144298471,37.92,73598.98,0.0,-0.04601,3e-05,7.25724]
[1780144300935,37.91,73598.92,0.0,-0.04601,3e-05,7.25701]
[1780144306528,37.91,73603.15,0.0,-0.04584,3e-05,7.23613]
[1780144309273,37.91,73606.38,0.0,-0.04573,3e-05,7.22221]
[1780144314584,37.9,73610.07,0.0,-0.04559,3e-05,7.20414]
[1780144319641,37.9,73620.1,0.0,-0.04524,3e-05,7.16079]
[1780144324676,37.9,73606.09,0.0,-0.04569,3e-05,7.21755]
[1780144326307,37.9,73606.09,0.0,-0.04569,3e-05,7.21755]
[1780144331725,37.89,73603.37,0.0,-0.04576,3e-05,7.22625]
[1780144336760,37.89,73602.97,0.0,-0.04576,3e-05,7.22603]
[1780144343341,37.89,73602.36,0.0,-0.04577,3e-05,7.22706]
[1780144344488,37.88,73602.36,0.0,-0.04576,3e-05,7.22592]
[1780144350858,37.88,73602.86,0.0,-0.04573,3e-05,7.22124]
[1780144355893,37.87,73602.79,0.0,-0.0457,3e-05,7.2169]
[1780144361935,37.87,73602.29,0.0,-0.0457,3e-05,7.21688]
[1780144366972,37.87,73602.22,0.0,-0.04569,3e-05,7.21544]
[1780144375029,37.86,73602.59,0.0,-0.04565,3e-05,7.21118]
[1780144379718,37.86,73598.72,0.0,-0.04577,3e-05,7.22602]
[1780144380064,37.86,73599.54,0.0,-0.04575,3e-05,7.22281]
[1780144385099,37.86,73600.43,0.0,-0.04572,3e-05,7.22022]
[1780144390134,37.86,73599.72,0.0,-0.04576,3e-05,7.22432]
[1780144397183,37.87,73600.09,0.0,-0.04576,3e-05,7.22432]
[1780144403225,37.87,73600.45,0.0,-0.04576,3e-05,7.22414]
[1780144408261,37.87,73600.15,0.0,-0.04577,3e-05,7.22647]
[1780144415310,37.87,73599.98,0.0,-0.04578,3e-05,7.22618]
[1780144420346,37.88,73600.44,0.0,-0.04577,3e-05,7.2253]
[1780144425380,37.88,73600.38,0.0,-0.04578,3e-05,7.22659]
[1780144430416,37.88,73600.29,0.0,-0.04579,3e-05,7.22797]
[1780144431496,37.88,73600.29,0.0,-0.04579,3e-05,7.22797]
[1780144431572,37.88,73600.41,0.0,-0.04579,3e-05,7.22767]
[1780144432511,37.88,73600.41,0.0,-0.04579,3e-05,7.22767]
[1780144432577,37.88,73600.32,0.0,-0.04579,3e-05,7.22766]
[1780144438472,37.88,73600.47,0.0,-0.04579,3e-05,7.22819]
[1780144443507,37.88,73600.41,0.0,-0.0458,3e-05,7.2294]
[1780144448542,37.89,73600.37,0.0,-0.04581,3e-05,7.23049]
[1780144454583,37.89,73600.38,0.0,-0.04582,3e-05,7.23153]
[1780144459619,37.89,73600.23,0.0,-0.04583,3e-05,7.23302]
[1780144465231,37.89,73600.07,0.0,-0.04584,3e-05,7.23438]
[1780144465332,37.89,73600.07,0.0,-0.04584,3e-05,7.23471]
[1780144470697,37.89,73599.99,0.0,-0.04583,3e-05,7.23297]
[1780144472851,37.89,73598.86,0.0,-0.04585,3e-05,7.23479]
[1780144472944,37.89,73597.06,0.0,-0.04591,3e-05,7.2419]
[1780144478247,37.89,73596.29,0.0,-0.04593,3e-05,7.24499]
[1780144483788,37.89,73596.09,0.0,-0.04595,3e-05,7.24698]
[1780144488823,37.89,73595.97,0.0,-0.04596,3e-05,7.24819]
[1780144493858,37.89,73595.41,0.0,-0.04598,3e-05,7.25121]
[1780144498893,37.89,73588.23,0.0,-0.04623,3e-05,7.28195]
[1780144503939,37.89,73573.13,0.0,-0.04675,3e-05,7.34588]
[1780144508974,37.89,73572.52,0.0,-0.04677,3e-05,7.34825]
[1780144514009,37.89,73571.86,0.0,-0.04679,3e-05,7.35079]
[1780144519044,37.89,73570.94,0.0,-0.04682,3e-05,7.35441]
[1780144524082,37.89,73569.25,0.0,-0.04687,3e-05,7.36118]
[1780144531132,37.89,73569.27,0.0,-0.04686,3e-05,7.35811]
[1780144539361,37.89,73569.36,0.0,-0.04685,3e-05,7.3576]
[1780144545230,37.89,73570.58,0.0,-0.0468,3e-05,7.35167]
[1780144550265,37.89,73578.19,0.0,-0.04654,3e-05,7.31947]
[1780144555300,37.89,73577.41,0.0,-0.04657,3e-05,7.32274]
[1780144560334,37.89,73577.5,0.0,-0.04657,3e-05,7.32233]
[1780144566377,37.89,73577.48,0.0,-0.04657,3e-05,7.32236]
[1780144571412,37.89,73571.92,0.0,-0.04675,3e-05,7.34564]
[1780144576447,37.89,73569.95,0.0,-0.04682,3e-05,7.35371]
[1780144583496,37.89,73570.08,0.0,-0.04681,3e-05,7.35276]
[1780144588531,37.88,73569.2,0.0,-0.04684,3e-05,7.35619]
[1780144593566,37.88,73569.75,0.0,-0.0468,3e-05,7.35106]
[1780144598600,37.88,73569.19,0.0,-0.04682,3e-05,7.35316]
[1780144603636,37.88,73570.17,0.0,-0.04679,3e-05,7.34877]
[1780144608671,37.88,73571.23,0.0,-0.04675,3e-05,7.34411]
[1780144613705,37.88,73571.0,0.0,-0.04676,3e-05,7.34495]
[1780144618742,37.88,73569.59,0.0,-0.0468,3e-05,7.35077]
[1780144624784,37.88,73570.57,0.0,-0.04677,3e-05,7.34646]
[1780144629820,37.88,73570.43,0.0,-0.04677,3e-05,7.34695]
[1780144634855,37.88,73569.72,0.0,-0.0468,3e-05,7.34985]
[1780144641904,37.88,73569.6,0.0,-0.0468,3e-05,7.35022]
[1780144646939,37.88,73570.82,0.0,-0.04676,3e-05,7.34499]
[1780144658281,37.88,73570.86,0.0,-0.04675,3e-05,7.34481]
[1780144665065,37.88,73570.93,0.0,-0.04674,3e-05,7.34189]
[1780144670100,37.88,73570.86,0.0,-0.04674,3e-05,7.34218]
[1780144676144,37.88,73571.29,0.0,-0.04672,3e-05,7.34035]
[1780144682186,37.88,73570.98,0.0,-0.04673,3e-05,7.34168]
[1780144687221,37.88,73570.89,0.0,-0.04674,3e-05,7.34207]
[1780144700314,37.88,73571.03,0.0,-0.04673,3e-05,7.34151]
[1780144705349,37.88,73569.51,0.0,-0.04679,3e-05,7.34792]
[1780144711391,37.88,73569.72,0.0,-0.04676,3e-05,7.34447]
[1780144718439,37.88,73569.51,0.0,-0.04677,3e-05,7.34532]
[1780144724482,37.88,73569.61,0.0,-0.04677,3e-05,7.34481]
[1780144729517,37.88,73569.95,0.0,-0.04675,3e-05,7.34328]
[1780144734552,37.88,73569.74,0.0,-0.04676,3e-05,7.34406]
[1780144739588,37.88,73569.49,0.0,-0.04677,3e-05,7.34499]
[1780144744626,37.88,73569.32,0.0,-0.04677,3e-05,7.34556]
[1780144749660,37.88,73569.48,0.0,-0.04677,3e-05,7.34472]
[1780144754696,37.88,73569.64,0.0,-0.04676,3e-05,7.34389]
[1780144760699,37.88,73569.8,0.0,-0.04675,3e-05,7.34318]
[1780144760773,37.88,73569.8,0.0,-0.04675,3e-05,7.34303]
[1780144765072,37.87,73566.92,0.0,-0.04683,3e-05,7.35276]
[1780144765773,37.87,73566.22,0.0,-0.04685,3e-05,7.35568]
[1780144772821,37.87,73566.77,0.0,-0.04682,3e-05,7.35049]
[1780144777857,37.87,73566.66,0.0,-0.04682,3e-05,7.35074]
[1780144783386,37.87,73567.39,0.0,-0.04679,3e-05,7.34748]
[1780144790948,37.87,73567.34,0.0,-0.04679,3e-05,7.34734]
[1780144795984,37.87,73572.98,0.0,-0.0466,3e-05,7.32335]
[1780144801023,37.87,73573.18,0.0,-0.04659,3e-05,7.32253]
[1780144806058,37.87,73573.01,0.0,-0.0466,3e-05,7.32326]
[1780144811093,37.87,73572.5,0.0,-0.04661,3e-05,7.32541]
[1780144817136,37.87,73572.73,0.0,-0.04661,3e-05,7.32441]
[1780144823178,37.87,73571.01,0.0,-0.04667,3e-05,7.33163]
[1780144830227,37.87,73571.12,0.0,-0.04666,3e-05,7.3311]
[1780144835261,37.87,73571.08,0.0,-0.04665,3e-05,7.32876]
[1780144840297,37.87,73570.49,0.0,-0.04667,3e-05,7.33127]
[1780144846339,37.87,73570.94,0.0,-0.04665,3e-05,7.32941]
[1780144859430,37.87,73571.0,0.0,-0.04665,3e-05,7.32931]
[1780144864465,37.87,73570.8,0.0,-0.04666,3e-05,7.33022]
[1780144870711,37.87,73570.78,0.0,-0.04666,3e-05,7.33032]
[1780144870810,37.87,73570.85,0.0,-0.04666,3e-05,7.3301]
[1780144873929,37.87,73571.24,0.0,-0.04664,3e-05,7.32789]
[1780144873973,37.87,73569.91,0.0,-0.04668,3e-05,7.33238]
[1780144879571,37.87,73571.16,0.0,-0.04664,3e-05,7.32722]
[1780144884925,37.87,73571.55,0.0,-0.04662,3e-05,7.32567]
[1780144886357,37.87,73571.55,0.0,-0.04662,3e-05,7.3257]
[1780144886621,37.87,73571.61,0.0,-0.04662,3e-05,7.32549]
[1780144887514,37.87,73571.61,0.0,-0.04662,3e-05,7.32549]
[1780144887628,37.87,73571.59,0.0,-0.04662,3e-05,7.32502]
[1780144891867,37.87,73571.6,0.0,-0.04662,3e-05,7.32502]
[1780144891969,37.87,73571.6,0.0,-0.0466,3e-05,7.32255]
[1780144892829,37.87,73571.6,0.0,-0.0466,3e-05,7.32255]
[1780144892930,37.87,73571.6,0.0,-0.0466,3e-05,7.32199]
[1780144893903,37.87,73571.6,0.0,-0.0466,3e-05,7.32199]
[1780144894005,37.87,73571.6,0.0,-0.0466,3e-05,7.32202]
[1780144896834,37.87,73571.6,0.0,-0.0466,3e-05,7.32202]
[1780144902733,37.86,73571.69,0.0,-0.04656,3e-05,7.31669]
[1780144909782,37.85,73572.0,0.0,-0.04652,3e-05,7.31161]
[1780144910723,37.85,73572.0,0.0,-0.04652,3e-05,7.31161]
[1780144910730,37.85,73572.0,0.0,-0.04651,3e-05,7.31108]
[1780144919491,37.85,73572.0,0.0,-0.04651,3e-05,7.31108]
[1780144921797,37.85,73572.0,0.0,-0.04652,3e-05,7.31155]
[1780144921821,37.85,73572.0,0.0,-0.04652,3e-05,7.31165]
[1780144926901,37.85,73572.03,0.0,-0.04649,3e-05,7.30889]
[1780144932106,37.84,73572.11,0.0,-0.04647,3e-05,7.30595]
[1780144937977,37.84,73572.16,0.0,-0.04645,3e-05,7.30265]
[1780144943013,37.83,73572.29,0.0,-0.04642,3e-05,7.29956]
[1780144949055,37.83,73572.54,0.0,-0.04639,3e-05,7.2955]
[1780144961138,37.81,73572.25,0.0,-0.04634,3e-05,7.28836]
[1780144968188,37.81,73573.31,0.0,-0.04627,3e-05,7.28056]
[1780144979265,37.8,73573.27,0.0,-0.04624,3e-05,7.27566]
[1780144984300,37.79,73570.29,0.0,-0.04632,3e-05,7.2859]
[1780144989335,37.79,73570.29,0.0,-0.0463,3e-05,7.28351]
[1780144995769,37.79,73570.25,0.0,-0.0463,3e-05,7.28319]
[1780144995788,37.78,73570.13,0.0,-0.04628,3e-05,7.28081]
[1780144998908,37.78,73570.06,0.0,-0.04628,3e-05,7.2812]
[1780144999009,37.78,73570.07,0.0,-0.04628,3e-05,7.28134]
[1780145004440,37.78,73570.82,0.0,-0.04624,3e-05,7.27572]
[1780145010482,37.77,73570.45,0.0,-0.04623,3e-05,7.27436]
[1780145018538,37.77,73571.51,0.0,-0.04615,3e-05,7.26356]
[1780145023574,37.76,73571.04,0.0,-0.04614,3e-05,7.26271]
[1780145028609,37.76,73570.53,0.0,-0.04614,3e-05,7.26249]
[1780145033644,37.75,73571.04,0.0,-0.0461,3e-05,7.25797]
[1780145038683,37.75,73570.58,0.0,-0.0461,3e-05,7.25757]
[1780145042501,37.75,73570.58,0.0,-0.0461,3e-05,7.25757]
[1780145042585,37.75,73570.58,0.0,-0.0461,3e-05,7.25757]
[1780145052778,37.74,73570.48,0.0,-0.04605,3e-05,7.25151]
[1780145058820,37.73,73570.57,0.0,-0.04603,3e-05,7.2484]
[1780145063857,37.73,73570.06,0.0,-0.04603,3e-05,7.2483]
[1780145068910,37.72,73570.51,0.0,-0.04599,3e-05,7.24418]
[1780145074953,37.72,73570.61,0.0,-0.04596,3e-05,7.23863]
[1780145079993,37.71,73571.09,0.0,-0.04592,3e-05,7.23445]
[1780145086035,37.71,73571.46,0.0,-0.04589,3e-05,7.23036]
[1780145088956,37.71,73571.62,0.0,-0.04588,3e-05,7.22886]
[1780145089056,37.71,73571.59,0.0,-0.04588,3e-05,7.22858]
[1780145091373,37.71,73572.02,0.0,-0.04586,3e-05,7.22694]
[1780145092077,37.71,73572.44,0.0,-0.04585,3e-05,7.22493]
[1780145093024,37.71,73572.44,0.0,-0.04585,3e-05,7.22493]
[1780145093084,37.71,73572.84,0.0,-0.04583,3e-05,7.22285]
[1780145095245,37.71,73573.06,0.0,-0.04582,3e-05,7.2221]
[1780145095292,37.71,73573.5,0.0,-0.04581,3e-05,7.22043]
[1780145101140,37.7,73586.76,0.0,-0.04535,3e-05,7.16289]
[1780145106175,37.7,73587.67,0.0,-0.0453,3e-05,7.1577]
[1780145111211,37.7,73589.42,0.0,-0.04524,3e-05,7.14908]
[1780145116246,37.7,73585.08,0.0,-0.04537,3e-05,7.1659]
[1780145118449,37.69,73584.49,0.0,-0.04539,3e-05,7.16781]
[1780145119267,37.69,73583.09,0.0,-0.04544,3e-05,7.17397]
[1780145124302,37.7,73580.43,0.0,-0.04554,3e-05,7.18646]
[1780145129336,37.7,73580.27,0.0,-0.04555,3e-05,7.18842]
[1780145139407,37.7,73580.17,0.0,-0.04556,3e-05,7.18885]
[1780145144442,37.71,73579.57,0.0,-0.04559,3e-05,7.19259]
[1780145149526,37.71,73579.19,0.0,-0.04561,3e-05,7.19541]
[1780145155518,37.71,73578.97,0.0,-0.04563,3e-05,7.19779]
[1780145160554,37.71,73574.95,0.0,-0.04578,3e-05,7.21588]
[1780145165589,37.72,73573.62,0.0,-0.04583,3e-05,7.22253]
[1780145170624,37.72,73572.68,0.0,-0.04587,3e-05,7.22747]
[1780145175659,37.72,73571.92,0.0,-0.0459,3e-05,7.23157]
[1780145180694,37.72,73570.71,0.0,-0.04595,3e-05,7.23751]
[1780145185729,37.72,73569.56,0.0,-0.046,3e-05,7.24326]
[1780145190764,37.72,73566.67,0.0,-0.0461,3e-05,7.25604]
[1780145195799,37.72,73565.79,0.0,-0.04612,3e-05,7.25781]
[1780145200833,37.73,73563.44,0.0,-0.04621,3e-05,7.26822]
[1780145205869,37.73,73563.27,0.0,-0.04621,3e-05,7.26934]
[1780145210904,37.73,73562.73,0.0,-0.04624,3e-05,7.272]
[1780145215939,37.73,73560.38,0.0,-0.04632,3e-05,7.28223]
[1780145220974,37.73,73559.66,0.0,-0.04635,3e-05,7.28554]
[1780145227019,37.73,73565.05,0.0,-0.04617,3e-05,7.26322]
[1780145232054,37.73,73564.77,0.0,-0.04618,3e-05,7.26486]
[1780145238098,37.73,73563.51,0.0,-0.04623,3e-05,7.27072]
[1780145241565,37.73,73564.76,0.0,-0.04618,3e-05,7.26562]
[1780145242126,37.73,73564.73,0.0,-0.04618,3e-05,7.26535]
[1780145242450,37.73,73564.73,0.0,-0.04618,3e-05,7.26535]
[1780145246859,37.73,73564.26,0.0,-0.04618,3e-05,7.26537]
[1780145247165,37.73,73564.22,0.0,-0.04618,3e-05,7.26505]
[1780145252200,37.73,73563.71,0.0,-0.04619,3e-05,7.26517]
[1780145262270,37.73,73563.71,0.0,-0.04619,3e-05,7.26609]
[1780145271322,37.73,73563.71,0.0,-0.0462,3e-05,7.26626]
[1780145281403,37.73,73563.5,0.0,-0.04621,3e-05,7.26856]
[1780145282889,37.73,73562.84,0.0,-0.04624,3e-05,7.27142]
[1780145283417,37.73,73563.06,0.0,-0.04623,3e-05,7.27056]
[1780145283491,37.73,73563.06,0.0,-0.04623,3e-05,7.27056]
[1780145289127,37.73,73563.33,0.0,-0.0462,3e-05,7.26739]
[1780145289228,37.73,73563.33,0.0,-0.0462,3e-05,7.26639]
[1780145294494,37.73,73563.59,0.0,-0.04619,3e-05,7.26569]
[1780145295612,37.73,73563.59,0.0,-0.04619,3e-05,7.26569]
[1780145295713,37.73,73563.57,0.0,-0.04619,3e-05,7.26586]
[1780145303557,37.72,73563.4,0.0,-0.04617,3e-05,7.26257]
[1780145304513,37.72,73563.4,0.0,-0.04617,3e-05,7.26257]
[1780145312620,37.71,73563.28,0.0,-0.04612,3e-05,7.25613]
[1780145318662,37.71,73563.22,0.0,-0.0461,3e-05,7.25347]
[1780145323696,37.7,73563.12,0.0,-0.04608,3e-05,7.25148]
[1780145328732,37.7,73562.97,0.0,-0.04607,3e-05,7.24973]
[1780145333767,37.69,73561.63,0.0,-0.0461,3e-05,7.253]
[1780145339388,37.69,73561.73,0.0,-0.04608,3e-05,7.25114]
[1780145339434,37.69,73561.7,0.0,-0.04607,3e-05,7.24984]
[1780145344845,37.69,73561.96,0.0,-0.04607,3e-05,7.24929]
[1780145346886,37.69,73561.96,0.0,-0.04607,3e-05,7.24929]
[1780145346987,37.69,73561.96,0.0,-0.04607,3e-05,7.24962]
[1780145354915,37.68,73562.0,0.0,-0.04604,3e-05,7.2457]
[1780145359950,37.68,73562.12,0.0,-0.04602,3e-05,7.24287]
[1780145364984,37.67,73563.84,0.0,-0.04594,3e-05,7.23337]
[1780145370020,37.67,73574.27,0.0,-0.04557,3e-05,7.18732]
[1780145375055,37.67,73580.54,0.0,-0.04533,3e-05,7.1569]
[1780145380090,37.66,73580.45,0.0,-0.04532,3e-05,7.15571]
[1780145385593,37.66,73580.5,0.0,-0.04531,3e-05,7.15395]
[1780145391167,37.66,73586.58,0.0,-0.04509,3e-05,7.12674]
[1780145396202,37.65,73594.89,0.0,-0.0448,3e-05,7.09098]
[1780145399223,37.65,73579.02,0.0,-0.04533,3e-05,7.15659]
[1780145404259,37.65,73574.81,0.0,-0.04546,3e-05,7.17269]
[1780145409293,37.65,73572.32,0.0,-0.04553,3e-05,7.18146]
[1780145414328,37.64,73567.16,0.0,-0.04569,3e-05,7.20128]
[1780145419363,37.64,73569.07,0.0,-0.04561,3e-05,7.19139]
[1780145421012,37.64,73569.78,0.0,-0.04558,3e-05,7.18804]
[1780145421072,37.64,73569.78,0.0,-0.04558,3e-05,7.18768]
[1780145425208,37.64,73569.78,0.0,-0.04558,3e-05,7.18768]
[1780145425259,37.64,73569.78,0.0,-0.04559,3e-05,7.18856]
[1780145430439,37.64,73569.27,0.0,-0.04559,3e-05,7.18888]
[1780145435475,37.63,73569.74,0.0,-0.04555,3e-05,7.18264]
[1780145440510,37.63,73570.11,0.0,-0.04552,3e-05,7.17934]
[1780145445545,37.63,73570.33,0.0,-0.0455,3e-05,7.1767]
[1780145450581,37.62,73570.34,0.0,-0.04548,3e-05,7.17496]
[1780145460651,37.62,73570.34,0.0,-0.04546,3e-05,7.17163]
[1780145469714,37.61,73570.28,0.0,-0.04544,3e-05,7.16893]
[1780145472993,37.61,73570.14,0.0,-0.04544,3e-05,7.16887]
[1780145473049,37.61,73563.5,0.0,-0.04566,3e-05,7.19608]
[1780145478777,37.61,73561.46,0.0,-0.04573,3e-05,7.20565]
[1780145483812,37.61,73559.55,0.0,-0.04581,3e-05,7.21463]
[1780145490335,37.61,73559.52,0.0,-0.04581,3e-05,7.21494]
[1780145490436,37.62,73559.35,0.0,-0.04582,3e-05,7.21674]
[1780145494207,37.61,73559.38,0.0,-0.0458,3e-05,7.21332]
[1780145494308,37.61,73559.38,0.0,-0.04579,3e-05,7.21253]
[1780145496262,37.61,73559.42,0.0,-0.04579,3e-05,7.21236]
[1780145496324,37.61,73559.67,0.0,-0.04579,3e-05,7.21169]
[1780145501939,37.61,73561.88,0.0,-0.0457,3e-05,7.20046]
[1780145506974,37.61,73561.99,0.0,-0.04568,3e-05,7.19816]
[1780145515463,37.6,73561.94,0.0,-0.04567,3e-05,7.19691]
[1780145522081,37.6,73562.04,0.0,-0.04563,3e-05,7.19218]
[1780145527116,37.59,73561.98,0.0,-0.04562,3e-05,7.19069]
[1780145532151,37.59,73561.79,0.0,-0.04561,3e-05,7.18975]
[1780145538552,37.59,73561.87,0.0,-0.04561,3e-05,7.18907]
[1780145544242,37.58,73561.94,0.0,-0.04558,3e-05,7.18507]
[1780145551293,37.58,73568.92,0.0,-0.04531,3e-05,7.15122]
[1780145556329,37.58,73569.79,0.0,-0.04527,3e-05,7.14625]
[1780145557085,37.58,73569.79,0.0,-0.04527,3e-05,7.14625]
[1780145557336,37.57,73569.28,0.0,-0.04528,3e-05,7.14812]
[1780145559246,37.58,73570.41,0.0,-0.04525,3e-05,7.14371]
[1780145559350,37.58,73570.38,0.0,-0.04525,3e-05,7.14416]
[1780145564385,37.57,73571.41,0.0,-0.04521,3e-05,7.13857]
[1780145569420,37.57,73571.41,0.0,-0.0452,3e-05,7.13735]
[1780145574456,37.57,73571.04,0.0,-0.0452,3e-05,7.1377]
[1780145579491,37.57,73571.06,0.0,-0.04519,3e-05,7.13644]
[1780145584526,37.56,73569.71,0.0,-0.04523,3e-05,7.14091]
[1780145590569,37.56,73569.5,0.0,-0.04522,3e-05,7.14032]
[1780145596611,37.56,73569.66,0.0,-0.04521,3e-05,7.13817]
[1780145603660,37.56,73570.08,0.0,-0.04518,3e-05,7.13469]
[1780145607115,37.55,73569.98,0.0,-0.04518,3e-05,7.13437]
[1780145607688,37.55,73569.38,0.0,-0.04519,3e-05,7.13664]
[1780145608124,37.55,73569.38,0.0,-0.04519,3e-05,7.13664]
[1780145613730,37.56,73567.24,0.0,-0.04526,3e-05,7.1446]
[1780145618765,37.56,73566.24,0.0,-0.04531,3e-05,7.14994]
[1780145623253,37.56,73561.29,0.0,-0.04548,3e-05,7.17159]
[1780145623800,37.56,73561.53,0.0,-0.04547,3e-05,7.17077]
[1780145630849,37.57,73560.48,0.0,-0.04555,3e-05,7.18052]
[1780145637974,37.57,73560.54,0.0,-0.04556,3e-05,7.18102]
[1780145643940,37.59,73560.77,0.0,-0.04562,3e-05,7.189]
[1780145649982,37.6,73561.13,0.0,-0.04564,3e-05,7.1919]
[1780145653498,37.6,73561.34,0.0,-0.04565,3e-05,7.19249]
[1780145653595,37.6,73561.34,0.0,-0.04565,3e-05,7.19249]
[1780145653696,37.6,73561.34,0.0,-0.04566,3e-05,7.19395]
[1780145653925,37.6,73561.34,0.0,-0.04566,3e-05,7.19395]
[1780145662066,37.61,73561.34,0.0,-0.0457,3e-05,7.19975]
[1780145667878,37.62,73561.84,0.0,-0.04571,3e-05,7.20052]
[1780145668810,37.62,73561.84,0.0,-0.04571,3e-05,7.20052]
[1780145668875,37.62,73561.84,0.0,-0.04572,3e-05,7.20208]
[1780145671945,37.62,73561.83,0.0,-0.04571,3e-05,7.19989]
[1780145677171,37.62,73558.96,0.0,-0.04581,3e-05,7.21282]
[1780145682952,37.62,73558.77,0.0,-0.04582,3e-05,7.21415]
[1780145688248,37.63,73558.57,0.0,-0.04584,3e-05,7.21612]
[1780145693283,37.63,73557.94,0.0,-0.04587,3e-05,7.21948]
[1780145699327,37.63,73557.99,0.0,-0.04587,3e-05,7.22012]
[1780145708390,37.63,73558.11,0.0,-0.04588,3e-05,7.22092]
[1780145713425,37.63,73558.02,0.0,-0.04589,3e-05,7.22203]
[1780145714553,37.63,73558.02,0.0,-0.04589,3e-05,7.22203]
[1780145714649,37.63,73558.06,0.0,-0.04589,3e-05,7.22201]
[1780145720474,37.64,73558.29,0.0,-0.04591,3e-05,7.22539]
[1780145725509,37.65,73558.83,0.0,-0.04592,3e-05,7.22669]
[1780145732389,37.65,73558.84,0.0,-0.04594,3e-05,7.22947]
[1780145737593,37.66,73558.65,0.0,-0.04598,3e-05,7.23333]
[1780145743635,37.67,73558.54,0.0,-0.04602,3e-05,7.23786]
[1780145747719,37.67,73558.54,0.0,-0.04603,3e-05,7.23919]
[1780145747877,37.67,73558.54,0.0,-0.04603,3e-05,7.23919]
[1780145747903,37.68,73558.53,0.0,-0.04604,3e-05,7.24057]
[1780145749808,37.68,73558.53,0.0,-0.04604,3e-05,7.24065]
[1780145750388,37.68,73558.67,0.0,-0.04603,3e-05,7.24013]
[1780145750489,37.68,73558.67,0.0,-0.04604,3e-05,7.24021]
[1780145755722,37.68,73559.97,0.0,-0.04602,3e-05,7.23802]
[1780145763784,37.69,73571.7,0.0,-0.04566,3e-05,7.19391]
[1780145765440,37.7,73575.68,0.0,-0.04553,3e-05,7.17794]
[1780145765799,37.7,73575.5,0.0,-0.04554,3e-05,7.17945]
[1780145765977,37.7,73575.5,0.0,-0.04554,3e-05,7.17945]
[1780145766343,37.7,73575.5,0.0,-0.04554,3e-05,7.17945]
[1780145769474,37.7,73573.9,0.0,-0.0456,3e-05,7.18665]
[1780145769827,37.7,73572.46,0.0,-0.04565,3e-05,7.19285]
[1780145772880,37.7,73570.57,0.0,-0.04573,3e-05,7.20221]
[1780145777065,37.71,73569.85,0.0,-0.04578,3e-05,7.2087]
[1780145777883,37.71,73569.74,0.0,-0.04578,3e-05,7.20927]
[1780145784932,37.71,73570.31,0.0,-0.04577,3e-05,7.20758]
[1780145786824,37.71,73570.42,0.0,-0.04577,3e-05,7.20721]
[1780145786946,37.71,73570.34,0.0,-0.04577,3e-05,7.20765]
[1780145791981,37.72,73574.9,0.0,-0.04563,3e-05,7.18946]
[1780145797018,37.72,73579.48,0.0,-0.0455,3e-05,7.17382]
[1780145802053,37.73,73576.56,0.0,-0.04563,3e-05,7.18966]
[1780145807089,37.74,73576.96,0.0,-0.04564,3e-05,7.19147]
[1780145812124,37.74,73577.09,0.0,-0.04566,3e-05,7.19438]
[1780145813089,37.74,73577.09,0.0,-0.04566,3e-05,7.19438]
[1780145813160,37.74,73577.09,0.0,-0.04567,3e-05,7.19507]
[1780145818166,37.74,73577.36,0.0,-0.04566,3e-05,7.19445]
[1780145822581,37.74,73577.69,0.0,-0.04566,3e-05,7.19338]
[1780145828236,37.75,73577.6,0.0,-0.04566,3e-05,7.19449]
[1780145833271,37.75,73576.72,0.0,-0.0457,3e-05,7.19867]
[1780145836686,37.75,73576.82,0.0,-0.0457,3e-05,7.19844]
[1780145836770,37.75,73576.72,0.0,-0.0457,3e-05,7.19904]
[1780145842334,37.74,73587.91,0.0,-0.04531,3e-05,7.15044]
[1780145847369,37.74,73593.28,0.0,-0.04512,3e-05,7.12642]
[1780145852404,37.74,73602.72,0.0,-0.04477,3e-05,7.08317]
[1780145860460,37.74,73600.48,0.0,-0.04484,3e-05,7.09085]
[1780145865495,37.73,73598.45,0.0,-0.04489,3e-05,7.09813]
[1780145871537,37.73,73598.31,0.0,-0.04489,3e-05,7.09732]
[1780145877578,37.73,73598.68,0.0,-0.04486,3e-05,7.0944]
[1780145882614,37.73,73598.43,0.0,-0.04486,3e-05,7.09429]
[1780145887649,37.72,73599.02,0.0,-0.04484,3e-05,7.0907]
[1780145892683,37.72,73598.81,0.0,-0.04483,3e-05,7.09044]
[1780145898726,37.72,73598.63,0.0,-0.04483,3e-05,7.08983]
[1780145903761,37.72,73599.34,0.0,-0.0448,3e-05,7.08577]
[1780145908798,37.71,73599.41,0.0,-0.04479,3e-05,7.08439]
[1780145913833,37.71,73599.49,0.0,-0.04476,3e-05,7.08052]
[1780145918868,37.71,73599.77,0.0,-0.04474,3e-05,7.07832]
[1780145924911,37.71,73598.34,0.0,-0.04478,3e-05,7.08303]
[1780145930952,37.71,73597.9,0.0,-0.04479,3e-05,7.08359]
[1780145935988,37.7,73600.07,0.0,-0.04471,3e-05,7.07356]
[1780145941023,37.7,73599.8,0.0,-0.04471,3e-05,7.0737]
[1780145946058,37.7,73599.58,0.0,-0.04471,3e-05,7.07364]
[1780145958143,37.7,73599.73,0.0,-0.04468,3e-05,7.07071]
[1780145963178,37.69,73599.25,0.0,-0.04469,3e-05,7.07175]
[1780145968213,37.69,73599.47,0.0,-0.04468,3e-05,7.06989]
[1780145974254,37.69,73599.51,0.0,-0.04465,3e-05,7.06614]
[1780145979290,37.69,73600.92,0.0,-0.0446,3e-05,7.0594]
[1780145983883,37.69,73601.03,0.0,-0.04459,3e-05,7.05844]
[1780145984048,37.69,73601.03,0.0,-0.04459,3e-05,7.05844]
[1780145989360,37.69,73600.83,0.0,-0.04459,3e-05,7.05809]
[1780145994395,37.68,73600.13,0.0,-0.04461,3e-05,7.06016]
[1780146001449,37.68,73600.38,0.0,-0.04459,3e-05,7.05795]
[1780146007491,37.68,73600.43,0.0,-0.04458,3e-05,7.05675]
[1780146012526,37.68,73600.36,0.0,-0.04457,3e-05,7.05622]
[1780146017561,37.68,73600.69,0.0,-0.04456,3e-05,7.05404]
[1780146022596,37.67,73600.37,0.0,-0.04456,3e-05,7.05441]
[1780146028514,37.67,73600.2,0.0,-0.04456,3e-05,7.05496]
[1780146029921,37.67,73600.2,0.0,-0.04456,3e-05,7.05432]
[1780146030020,37.67,73600.2,0.0,-0.04456,3e-05,7.054]
[1780146038708,37.68,73600.27,0.0,-0.04457,3e-05,7.05505]
[1780146043234,37.68,73600.76,0.0,-0.04456,3e-05,7.05386]
[1780146044156,37.68,73600.72,0.0,-0.04457,3e-05,7.05487]
[1780146050792,37.69,73600.72,0.0,-0.04459,3e-05,7.05766]
[1780146055827,37.69,73599.5,0.0,-0.04465,3e-05,7.06477]
[1780146061869,37.7,73599.83,0.0,-0.04466,3e-05,7.06584]
[1780146066904,37.7,73599.67,0.0,-0.04468,3e-05,7.06849]
[1780146071939,37.7,73600.03,0.0,-0.04468,3e-05,7.06897]
[1780146074289,37.71,73599.99,0.0,-0.04468,3e-05,7.06952]
[1780146075265,37.71,73599.95,0.0,-0.04469,3e-05,7.07008]
[1780146074825,37.71,73599.95,0.0,-0.0447,3e-05,7.07097]
[1780146075938,37.71,73599.95,0.0,-0.0447,3e-05,7.07136]
[1780146082009,37.71,73599.99,0.0,-0.04472,3e-05,7.07349]
[1780146087044,37.72,73599.36,0.0,-0.04475,3e-05,7.07798]
[1780146092079,37.72,73598.46,0.0,-0.04478,3e-05,7.08109]
[1780146098122,37.72,73598.28,0.0,-0.0448,3e-05,7.08401]
[1780146103157,37.73,73599.17,0.0,-0.04479,3e-05,7.08213]
[1780146103810,37.73,73599.17,0.0,-0.04479,3e-05,7.08213]
[1780146104208,37.73,73599.17,0.0,-0.04479,3e-05,7.08213]
[1780146113233,37.73,73604.57,0.0,-0.04464,3e-05,7.06355]
[1780146118268,37.74,73605.05,0.0,-0.04464,3e-05,7.06351]
[1780146123303,37.74,73609.56,0.0,-0.0445,3e-05,7.04687]
[1780146128338,37.75,73612.76,0.0,-0.04441,3e-05,7.03579]
[1780146136069,37.75,73612.67,0.0,-0.04443,3e-05,7.03794]
[1780146139246,37.75,73618.76,0.0,-0.04425,3e-05,7.01553]
[1780146139282,37.76,73620.48,0.0,-0.0442,3e-05,7.00894]
[1780146140263,37.76,73620.48,0.0,-0.0442,3e-05,7.00894]
[1780146140346,37.76,73620.53,0.0,-0.0442,3e-05,7.00865]
[1780146145458,37.76,73619.69,0.0,-0.04424,3e-05,7.01456]
[1780146153891,37.76,73619.52,0.0,-0.04426,3e-05,7.01673]
[1780146153993,37.77,73619.52,0.0,-0.04427,3e-05,7.01717]
[1780146157959,37.77,73619.53,0.0,-0.04427,3e-05,7.01694]
[1780146158061,37.77,73618.65,0.0,-0.04429,3e-05,7.02038]
[1780146158655,37.77,73618.65,0.0,-0.04429,3e-05,7.02038]
[1780146158756,37.77,73624.04,0.0,-0.04412,3e-05,6.99869]
[1780146164590,37.77,73632.77,0.0,-0.04383,3e-05,6.96271]
[1780146169626,37.77,73636.48,0.0,-0.04371,3e-05,6.9475]
[1780146174727,37.77,73636.9,0.0,-0.0437,3e-05,6.94588]
[1780146180704,37.77,73636.55,0.0,-0.04371,3e-05,6.94752]
[1780146185738,37.77,73636.82,0.0,-0.0437,3e-05,6.94659]
[1780146190773,37.77,73637.25,0.0,-0.04369,3e-05,6.94508]
[1780146195808,37.77,73634.49,0.0,-0.04378,3e-05,6.95657]
[1780146200852,37.77,73632.44,0.0,-0.04385,3e-05,6.96509]
[1780146205878,37.77,73634.18,0.0,-0.0438,3e-05,6.95801]
[1780146210913,37.77,73634.07,0.0,-0.0438,3e-05,6.95855]
[1780146215949,37.77,73632.61,0.0,-0.04383,3e-05,6.96216]
[1780146220984,37.77,73632.41,0.0,-0.04384,3e-05,6.96306]
[1780146226022,37.77,73631.93,0.0,-0.04386,3e-05,6.96511]
[1780146231059,37.77,73632.37,0.0,-0.04384,3e-05,6.96339]
[1780146237101,37.77,73632.58,0.0,-0.04384,3e-05,6.96261]
[1780146242137,37.77,73634.55,0.0,-0.04377,3e-05,6.95468]
[1780146248179,37.77,73622.71,0.0,-0.04416,3e-05,7.00306]
[1780146253219,37.77,73620.12,0.0,-0.04424,3e-05,7.01333]
[1780146264302,37.77,73620.35,0.0,-0.04423,3e-05,7.01203]
[1780146264499,37.77,73620.35,0.0,-0.04423,3e-05,7.01141]
[1780146265349,37.77,73620.35,0.0,-0.04423,3e-05,7.01141]
[1780146274368,37.77,73619.46,0.0,-0.04424,3e-05,7.01171]
[1780146279406,37.77,73624.17,0.0,-0.04408,3e-05,6.99186]
[1780146284441,37.77,73625.14,0.0,-0.04404,3e-05,6.98758]
[1780146293504,37.76,73625.25,0.0,-0.04404,3e-05,6.98667]
[1780146298539,37.76,73625.22,0.0,-0.04404,3e-05,6.98654]
[1780146303574,37.76,73626.59,0.0,-0.04399,3e-05,6.98066]
[1780146308609,37.76,73626.05,0.0,-0.044,3e-05,6.98269]
[1780146314651,37.76,73626.07,0.0,-0.044,3e-05,6.98238]
[1780146319686,37.76,73625.72,0.0,-0.04401,3e-05,6.9836]
[1780146324720,37.76,73625.76,0.0,-0.04401,3e-05,6.98326]
[1780146329990,37.76,73626.14,0.0,-0.044,3e-05,6.9816]
[1780146335798,37.76,73625.27,0.0,-0.04401,3e-05,6.98261]
[1780146342846,37.76,73625.55,0.0,-0.044,3e-05,6.98141]
[1780146347882,37.76,73625.37,0.0,-0.04401,3e-05,6.98213]
[1780146353924,37.76,73625.24,0.0,-0.04401,3e-05,6.98266]
[1780146367015,37.76,73625.27,0.0,-0.04401,3e-05,6.98257]
[1780146372291,37.76,73625.17,0.0,-0.04401,3e-05,6.98299]
[1780146378291,37.76,73625.57,0.0,-0.044,3e-05,6.98139]
[1780146383368,37.76,73628.97,0.0,-0.04389,3e-05,6.96757]
[1780146389169,37.76,73634.82,0.0,-0.0437,3e-05,6.94391]
[1780146395211,37.76,73635.65,0.0,-0.04366,3e-05,6.93853]
[1780146400246,37.76,73640.98,0.0,-0.04349,3e-05,6.91719]
[1780146405282,37.77,73644.62,0.0,-0.04338,3e-05,6.90295]
[1780146410317,37.77,73649.19,0.0,-0.04324,3e-05,6.88505]
[1780146415352,37.77,73648.75,0.0,-0.04326,3e-05,6.88762]
[1780146420387,37.77,73651.32,0.0,-0.04318,3e-05,6.87798]
[1780146425421,37.77,73646.91,0.0,-0.04333,3e-05,6.89664]
[1780146430458,37.77,73648.7,0.0,-0.04328,3e-05,6.89004]
[1780146430653,37.77,73648.7,0.0,-0.04328,3e-05,6.89004]
[1780146436500,37.77,73652.51,0.0,-0.04316,3e-05,6.87544]
[1780146441535,37.78,73652.24,0.0,-0.04317,3e-05,6.87741]
[1780146441664,37.78,73652.24,0.0,-0.04317,3e-05,6.87741]
[1780146448584,37.78,73650.54,0.0,-0.04324,3e-05,6.88556]
[1780146453618,37.78,73653.21,0.0,-0.04315,3e-05,6.87305]
[1780146459661,37.78,73653.42,0.0,-0.04315,3e-05,6.87338]
[1780146464696,37.78,73653.46,0.0,-0.04315,3e-05,6.87421]
[1780146471745,37.79,73653.74,0.0,-0.04316,3e-05,6.87447]
[1780146474471,37.79,73653.55,0.0,-0.04316,3e-05,6.87544]
[1780146479801,37.79,73657.12,0.0,-0.04306,3e-05,6.86233]
[1780146484879,37.79,73657.17,0.0,-0.04306,3e-05,6.863]
[1780146492892,37.8,73656.81,0.0,-0.04309,3e-05,6.86644]
[1780146498934,37.8,73657.85,0.0,-0.04307,3e-05,6.86353]
[1780146503969,37.8,73658.97,0.0,-0.04304,3e-05,6.86011]
[1780146509004,37.8,73658.83,0.0,-0.04305,3e-05,6.8618]
[1780146515049,37.8,73660.14,0.0,-0.04301,3e-05,6.85541]
[1780146520091,37.81,73667.31,0.0,-0.04279,3e-05,6.82767]
[1780146526133,37.81,73661.15,0.0,-0.043,3e-05,6.85433]
[1780146534189,37.81,73661.93,0.0,-0.04299,3e-05,6.85294]
[1780146539224,37.82,73662.56,0.0,-0.04298,3e-05,6.85153]
[1780146544259,37.82,73663.86,0.0,-0.04294,3e-05,6.84743]
[1780146549293,37.82,73663.75,0.0,-0.04296,3e-05,6.84907]
[1780146554329,37.82,73663.94,0.0,-0.04296,3e-05,6.84949]
[1780146563394,37.83,73664.36,0.0,-0.04296,3e-05,6.84991]
[1780146568429,37.83,73665.5,0.0,-0.04294,3e-05,6.84652]
[1780146575481,37.83,73666.34,0.0,-0.04291,3e-05,6.84239]
[1780146575923,37.83,73666.34,0.0,-0.04291,3e-05,6.84239]
[1780146578051,37.83,73666.74,0.0,-0.0429,3e-05,6.84127]
[1780146583604,37.84,73665.82,0.0,-0.04294,3e-05,6.84622]
[1780146584415,37.84,73665.82,0.0,-0.04294,3e-05,6.84647]
[1780146589580,37.84,73665.94,0.0,-0.04295,3e-05,6.84742]
[1780146594615,37.84,73667.85,0.0,-0.04289,3e-05,6.84088]
[1780146599650,37.84,73670.7,0.0,-0.04281,3e-05,6.83067]
[1780146604685,37.85,73670.65,0.0,-0.04282,3e-05,6.83216]
[1780146610727,37.85,73671.76,0.0,-0.0428,3e-05,6.82919]
[1780146610832,37.85,73671.76,0.0,-0.0428,3e-05,6.82919]
[1780146620797,37.85,73672.47,0.0,-0.0428,3e-05,6.82877]
[1780146625832,37.86,73672.45,0.0,-0.04281,3e-05,6.83006]
[1780146630867,37.86,73672.98,0.0,-0.0428,3e-05,6.82916]
[1780146639180,37.86,73673.9,0.0,-0.04276,3e-05,6.82381]
[1780146639822,37.86,73673.9,0.0,-0.04276,3e-05,6.82381]
[1780146644965,37.87,73683.59,0.0,-0.04248,3e-05,6.78803]
[1780146650441,37.87,73682.66,0.0,-0.04252,3e-05,6.79313]
[1780146656045,37.87,73682.24,0.0,-0.04255,3e-05,6.79711]
[1780146661080,37.88,73684.96,0.0,-0.04248,3e-05,6.78778]
[1780146666115,37.88,73687.14,0.0,-0.04242,3e-05,6.78072]
[1780146671415,37.88,73687.42,0.0,-0.04242,3e-05,6.7803]
[1780146677192,37.89,73687.86,0.0,-0.04243,3e-05,6.78163]
[1780146682227,37.89,73685.35,0.0,-0.04252,3e-05,6.79334]
[1780146687262,37.89,73685.23,0.0,-0.04254,3e-05,6.79572]
[1780146692904,37.9,73681.92,0.0,-0.04264,3e-05,6.80783]
[1780146702367,37.9,73680.11,0.0,-0.04272,3e-05,6.81818]
[1780146707402,37.91,73681.3,0.0,-0.04269,3e-05,6.81477]
[1780146713444,37.91,73680.97,0.0,-0.04272,3e-05,6.81776]
[1780146718479,37.91,73681.31,0.0,-0.04272,3e-05,6.81775]
[1780146724521,37.91,73681.58,0.0,-0.04272,3e-05,6.81829]
[1780146729556,37.92,73681.42,0.0,-0.04273,3e-05,6.82028]
[1780146735598,37.92,73681.32,0.0,-0.04275,3e-05,6.82228]
[1780146742647,37.92,73681.42,0.0,-0.04276,3e-05,6.82375]
[1780146750145,37.92,73681.72,0.0,-0.04276,3e-05,6.82334]
[1780146760009,37.93,73682.0,0.0,-0.04275,3e-05,6.82219]
[1780146766817,37.94,73681.85,0.0,-0.04278,3e-05,6.82595]
[1780146775879,37.94,73682.02,0.0,-0.0428,3e-05,6.82755]
[1780146783942,37.94,73682.05,0.0,-0.04281,3e-05,6.82944]
[1780146788977,37.95,73681.5,0.0,-0.04284,3e-05,6.83285]
[1780146794011,37.95,73680.89,0.0,-0.04287,3e-05,6.83648]
[1780146804082,37.95,73680.89,0.0,-0.04288,3e-05,6.83878]
[1780146811131,37.96,73680.42,0.0,-0.0429,3e-05,6.83983]
[1780146821202,37.96,73677.8,0.0,-0.043,3e-05,6.85269]
[1780146826291,37.96,73674.14,0.0,-0.04312,3e-05,6.86805]
[1780146832280,37.96,73669.38,0.0,-0.04328,3e-05,6.8887]
[1780146837315,37.97,73667.16,0.0,-0.04336,3e-05,6.89838]
[1780146842350,37.97,73667.6,0.0,-0.04335,3e-05,6.8972]
[1780146846529,37.97,73667.25,0.0,-0.04337,3e-05,6.89886]
[1780146853427,37.97,73666.4,0.0,-0.0434,3e-05,6.90347]
[1780146858462,37.97,73660.93,0.0,-0.04358,3e-05,6.92613]
[1780146863498,37.97,73655.3,0.0,-0.04377,3e-05,6.94933]
[1780146868534,37.97,73654.8,0.0,-0.04378,3e-05,6.95141]
[1780146874576,37.97,73653.25,0.0,-0.04382,3e-05,6.95529]
[1780146875497,37.97,73653.25,0.0,-0.04382,3e-05,6.95529]
[1780146876244,37.97,73652.34,0.0,-0.04385,3e-05,6.95899]
[1780146881084,37.97,73649.38,0.0,-0.04395,3e-05,6.97091]
[1780146881625,37.97,73648.46,0.0,-0.04398,3e-05,6.97514]
[1780146887016,37.97,73648.24,0.0,-0.04399,3e-05,6.97707]
[1780146887958,37.98,73648.35,0.0,-0.044,3e-05,6.97814]
[1780146896730,37.98,73649.0,0.0,-0.04402,3e-05,6.97983]
[1780146901765,37.99,73648.97,0.0,-0.04404,3e-05,6.98235]
[1780146906805,37.99,73646.56,0.0,-0.04413,3e-05,6.99459]
[1780146911840,38.0,73633.95,0.0,-0.04456,3e-05,7.04845]
[1780146916876,38.0,73631.47,0.0,-0.04466,3e-05,7.06051]
[1780146921909,38.0,73627.5,0.0,-0.04481,3e-05,7.07858]
[1780146922515,38.0,73627.5,0.0,-0.04481,3e-05,7.07858]
[1780146922917,38.01,73627.46,0.0,-0.04481,3e-05,7.07909]
[1780146927952,38.01,73616.56,0.0,-0.0452,3e-05,7.12815]
[1780146932989,38.02,73624.18,0.0,-0.04497,3e-05,7.09803]
[1780146938024,38.03,73631.27,0.0,-0.04476,3e-05,7.07291]
[1780146940104,38.03,73629.9,0.0,-0.04482,3e-05,7.0794]
[1780146948370,38.04,73630.68,0.0,-0.04485,3e-05,7.08369]
[1780146957157,38.06,73631.06,0.0,-0.04489,3e-05,7.08948]
[1780146958977,38.06,73631.1,0.0,-0.0449,3e-05,7.09012]
[1780146965212,38.07,73627.93,0.0,-0.04505,3e-05,7.10873]
[1780146971365,38.07,73628.08,0.0,-0.04506,3e-05,7.11046]
[1780146981110,38.09,73628.11,0.0,-0.04511,3e-05,7.11654]
[1780146986369,38.1,73628.81,0.0,-0.04514,3e-05,7.12049]
[1780146991467,38.11,73631.56,0.0,-0.04507,3e-05,7.11122]
[1780146996074,38.11,73631.57,0.0,-0.04508,3e-05,7.11195]
[1780146996188,38.12,73631.54,0.0,-0.0451,3e-05,7.11516]
[1780147001465,38.12,73631.52,0.0,-0.04511,3e-05,7.11659]
[1780147006500,38.12,73630.09,0.0,-0.04517,3e-05,7.12384]
[1780147011535,38.12,73630.03,0.0,-0.04518,3e-05,7.12536]
[1780147016570,38.13,73630.07,0.0,-0.04519,3e-05,7.12645]
[1780147021606,38.13,73642.91,0.0,-0.04478,3e-05,7.0749]
[1780147026654,38.13,73645.02,0.0,-0.04472,3e-05,7.06794]
[1780147032682,38.14,73646.2,0.0,-0.0447,3e-05,7.06554]
[1780147037718,38.14,73645.99,0.0,-0.04472,3e-05,7.06815]
[1780147042753,38.14,73645.89,0.0,-0.04474,3e-05,7.07026]
[1780147048795,38.15,73647.52,0.0,-0.0447,3e-05,7.06564]
[1780147058865,38.15,73647.4,0.0,-0.04472,3e-05,7.06713]
[1780147063904,38.16,73647.44,0.0,-0.04473,3e-05,7.06875]
[1780147069945,38.16,73647.59,0.0,-0.04474,3e-05,7.07027]
[1780147076995,38.17,73647.19,0.0,-0.04477,3e-05,7.07441]
[1780147082031,38.17,73644.37,0.0,-0.04488,3e-05,7.08776]
[1780147088073,38.17,73646.26,0.0,-0.04483,3e-05,7.08207]
[1780147098143,38.18,73646.09,0.0,-0.04487,3e-05,7.08626]
[1780147103178,38.18,73645.45,0.0,-0.0449,3e-05,7.09062]
[1780147108312,38.18,73645.39,0.0,-0.04491,3e-05,7.0919]
[1780147114255,38.19,73655.41,0.0,-0.04459,3e-05,7.05115]
[1780147119289,38.19,73659.79,0.0,-0.04446,3e-05,7.03538]
[1780147124325,38.2,73656.37,0.0,-0.04459,3e-05,7.05151]
[1780147129360,38.2,73656.98,0.0,-0.04459,3e-05,7.05104]
[1780147134395,38.21,73657.56,0.0,-0.04458,3e-05,7.05067]
[1780147140437,38.21,73657.64,0.0,-0.0446,3e-05,7.05267]
[1780147145334,38.21,73656.82,0.0,-0.04464,3e-05,7.05713]
[1780147146308,38.21,73656.93,0.0,-0.04463,3e-05,7.05703]
[1780147146319,38.21,73656.93,0.0,-0.04463,3e-05,7.05703]
[1780147153528,38.22,73657.01,0.0,-0.04466,3e-05,7.06076]
[1780147158563,38.22,73657.15,0.0,-0.04467,3e-05,7.06184]
[1780147163598,38.23,73657.69,0.0,-0.04467,3e-05,7.06127]
[1780147168633,38.23,73659.66,0.0,-0.04462,3e-05,7.05483]
[1780147174676,38.23,73660.82,0.0,-0.04458,3e-05,7.04965]
[1780147179711,38.24,73662.82,0.0,-0.04453,3e-05,7.04325]
[1780147188774,38.24,73663.1,0.0,-0.04454,3e-05,7.04534]
[1780147193810,38.25,73664.42,0.0,-0.04452,3e-05,7.04213]
[1780147198848,38.25,73671.39,0.0,-0.0443,3e-05,7.01563]
[1780147203880,38.26,73672.88,0.0,-0.04427,3e-05,7.01167]
[1780147212948,38.26,73671.76,0.0,-0.04434,3e-05,7.01997]
[1780147218871,38.26,73663.98,0.0,-0.0446,3e-05,7.05246]
[1780147224025,38.27,73670.88,0.0,-0.0444,3e-05,7.02754]
[1780147230067,38.28,73671.12,0.0,-0.04441,3e-05,7.0289]
[1780147235105,38.28,73672.21,0.0,-0.04437,3e-05,7.02397]
[1780147240143,38.28,73673.91,0.0,-0.04433,3e-05,7.01907]
[1780147245177,38.29,73673.71,0.0,-0.04436,3e-05,7.02191]
[1780147250212,38.29,73675.54,0.0,-0.04431,3e-05,7.01652]
[1780147257261,38.3,73676.96,0.0,-0.04429,3e-05,7.0137]
[1780147262297,38.3,73676.99,0.0,-0.04431,3e-05,7.01569]
[1780147264694,38.3,73679.5,0.0,-0.04423,3e-05,7.00632]
[1780147265321,38.3,73679.54,0.0,-0.04423,3e-05,7.00602]
[1780147266869,38.3,73680.73,0.0,-0.04419,3e-05,7.00104]
[1780147268118,38.3,73690.59,0.0,-0.04387,3e-05,6.96095]
[1780147268355,38.3,73721.65,0.0,-0.04287,3e-05,6.83599]
[1780147268835,38.3,73721.65,0.0,-0.04287,3e-05,6.83599]
[1780147268932,38.3,73721.65,0.0,-0.04287,3e-05,6.83599]
[1780147269429,38.3,73721.65,0.0,-0.04287,3e-05,6.83599]
[1780147269458,38.3,73731.16,0.0,-0.04258,3e-05,6.7987]
[1780147271953,38.3,73733.0,0.0,-0.04252,3e-05,6.7918]
[1780147277120,38.31,73728.87,0.0,-0.04266,3e-05,6.80929]
[1780147280939,38.31,73721.29,0.0,-0.04291,3e-05,6.84031]
[1780147281445,38.31,73718.48,0.0,-0.043,3e-05,6.85171]
[1780147286480,38.31,73718.4,0.0,-0.04303,3e-05,6.85552]
[1780147291515,38.32,73712.23,0.0,-0.04323,3e-05,6.88119]
[1780147296550,38.33,73711.32,0.0,-0.04329,3e-05,6.88799]
[1780147301585,38.33,73710.58,0.0,-0.04334,3e-05,6.89403]
[1780147306901,38.34,73709.56,0.0,-0.04339,3e-05,6.90052]
[1780147308501,38.34,73720.73,0.0,-0.04304,3e-05,6.85698]
[1780147308634,38.34,73722.2,0.0,-0.043,3e-05,6.85177]
[1780147312624,38.34,73722.76,0.0,-0.04298,3e-05,6.8498]
[1780147313215,38.34,73721.68,0.0,-0.04302,3e-05,6.85486]
[1780147321459,38.35,73713.24,0.0,-0.04331,3e-05,6.89106]
[1780147326763,38.36,73707.39,0.0,-0.04354,3e-05,6.91979]
[1780147331802,38.36,73698.44,0.0,-0.04385,3e-05,6.95841]
[1780147337642,38.37,73697.27,0.0,-0.0439,3e-05,6.96454]
[1780147344632,38.37,73697.6,0.0,-0.04391,3e-05,6.96648]
[1780147351940,38.38,73697.6,0.0,-0.04393,3e-05,6.9687]
[1780147357982,38.39,73701.18,0.0,-0.04384,3e-05,6.9571]
[1780147363017,38.39,73705.09,0.0,-0.04374,3e-05,6.94436]
[1780147368054,38.4,73708.61,0.0,-0.04364,3e-05,6.93281]
[1780147373089,38.4,73708.32,0.0,-0.04367,3e-05,6.93664]
[1780147378124,38.41,73708.62,0.0,-0.04368,3e-05,6.93805]
[1780147384166,38.41,73706.56,0.0,-0.04378,3e-05,6.94945]
[1780147389202,38.42,73704.14,0.0,-0.04387,3e-05,6.96163]
[1780147394237,38.42,73702.23,0.0,-0.04395,3e-05,6.9717]
[1780147400279,38.43,73702.22,0.0,-0.04397,3e-05,6.97451]
[1780147405314,38.43,73704.31,0.0,-0.04392,3e-05,6.96837]
[1780147410349,38.44,73709.0,0.0,-0.04379,3e-05,6.95188]
[1780147415384,38.44,73710.21,0.0,-0.04376,3e-05,6.94706]
[1780147420419,38.45,73710.16,0.0,-0.04378,3e-05,6.94972]
[1780147426462,38.45,73709.02,0.0,-0.04384,3e-05,6.95718]
[1780147433622,38.45,73709.0,0.0,-0.04385,3e-05,6.95821]
[1780147439553,38.46,73709.08,0.0,-0.04388,3e-05,6.96301]
[1780147442580,38.47,73690.9,0.0,-0.04452,3e-05,7.04187]
[1780147447615,38.48,73689.31,0.0,-0.04458,3e-05,7.04994]
[1780147452650,38.48,73688.67,0.0,-0.04461,3e-05,7.05412]
[1780147457685,38.48,73691.57,0.0,-0.04453,3e-05,7.04402]
[1780147462720,38.49,73690.9,0.0,-0.04457,3e-05,7.04846]
[1780147467755,38.49,73691.51,0.0,-0.04456,3e-05,7.0477]
[1780147472790,38.49,73690.71,0.0,-0.04459,3e-05,7.05018]
[1780147478832,38.5,73691.14,0.0,-0.04459,3e-05,7.05049]
[1780147482839,38.5,73691.36,0.0,-0.04459,3e-05,7.05029]
[1780147482916,38.5,73691.36,0.0,-0.04459,3e-05,7.05099]
[1780147483734,38.5,73691.36,0.0,-0.04459,3e-05,7.05099]
[1780147485043,38.5,73691.63,0.0,-0.04458,3e-05,7.04966]
[1780147485132,38.5,73691.35,0.0,-0.04459,3e-05,7.05057]
[1780147486499,38.5,73691.35,0.0,-0.04459,3e-05,7.05057]
[1780147486597,38.5,73691.33,0.0,-0.04459,3e-05,7.05078]
[1780147486796,38.5,73691.33,0.0,-0.04459,3e-05,7.05078]
[1780147486890,38.5,73691.24,0.0,-0.04459,3e-05,7.05114]
[1780147495956,38.51,73691.32,0.0,-0.04461,3e-05,7.05393]
[1780147500991,38.51,73691.18,0.0,-0.04463,3e-05,7.0562]
[1780147506026,38.51,73691.27,0.0,-0.04464,3e-05,7.05751]
[1780147511061,38.52,73691.74,0.0,-0.04464,3e-05,7.05725]
[1780147512193,38.52,73691.74,0.0,-0.04464,3e-05,7.05725]
[1780147512294,38.52,73691.74,0.0,-0.04465,3e-05,7.05791]
[1780147513074,38.52,73691.74,0.0,-0.04465,3e-05,7.05791]
[1780147514084,38.52,73691.71,0.0,-0.04464,3e-05,7.05779]
[1780147519136,38.52,73691.42,0.0,-0.04467,3e-05,7.0606]
[1780147524171,38.52,73691.03,0.0,-0.04469,3e-05,7.06379]
[1780147530212,38.53,73690.53,0.0,-0.04473,3e-05,7.06802]
[1780147539276,38.53,73690.46,0.0,-0.04474,3e-05,7.06858]
[1780147544311,38.54,73690.41,0.0,-0.04475,3e-05,7.07033]
[1780147551360,38.54,73690.57,0.0,-0.04476,3e-05,7.0718]
[1780147556395,38.54,73690.97,0.0,-0.04476,3e-05,7.07169]
[1780147561430,38.55,73690.91,0.0,-0.04477,3e-05,7.07347]
[1780147566465,38.55,73690.91,0.0,-0.04479,3e-05,7.075]
[1780147571500,38.55,73690.91,0.0,-0.0448,3e-05,7.07652]
[1780147578549,38.56,73691.02,0.0,-0.04481,3e-05,7.07817]
[1780147583584,38.56,73690.66,0.0,-0.04483,3e-05,7.0811]
[1780147589626,38.56,73690.44,0.0,-0.04485,3e-05,7.08371]
[1780147594661,38.56,73690.4,0.0,-0.04485,3e-05,7.08279]
[1780147599696,38.57,73688.0,0.0,-0.04494,3e-05,7.09395]
[1780147604731,38.57,73684.71,0.0,-0.04506,3e-05,7.10856]
[1780147609768,38.57,73684.73,0.0,-0.04507,3e-05,7.10967]
[1780147614803,38.57,73684.51,0.0,-0.04509,3e-05,7.11176]
[1780147620848,38.58,73684.32,0.0,-0.0451,3e-05,7.11395]
[1780147625883,38.58,73681.24,0.0,-0.04521,3e-05,7.12759]
[1780147630918,38.58,73681.09,0.0,-0.04523,3e-05,7.12918]
[1780147635953,38.58,73680.64,0.0,-0.04525,3e-05,7.13188]
[1780147640988,38.58,73680.55,0.0,-0.04526,3e-05,7.13304]
[1780147646963,38.59,73680.66,0.0,-0.04526,3e-05,7.13319]
[1780147653790,38.59,73680.47,0.0,-0.04527,3e-05,7.13484]
[1780147658912,38.59,73679.93,0.0,-0.04528,3e-05,7.13539]
[1780147665158,38.59,73679.87,0.0,-0.04529,3e-05,7.13675]
[1780147670193,38.59,73679.92,0.0,-0.04529,3e-05,7.13723]
[1780147675228,38.59,73679.94,0.0,-0.0453,3e-05,7.13783]
[1780147680263,38.59,73679.82,0.0,-0.04531,3e-05,7.13899]
[1780147687311,38.6,73679.92,0.0,-0.04531,3e-05,7.1395]
[1780147692347,38.6,73680.14,0.0,-0.04531,3e-05,7.13925]
[1780147697382,38.6,73680.15,0.0,-0.04532,3e-05,7.13987]
[1780147702418,38.6,73680.03,0.0,-0.04532,3e-05,7.141]
[1780147707455,38.6,73679.94,0.0,-0.04533,3e-05,7.14213]
[1780147712490,38.6,73673.08,0.0,-0.04555,3e-05,7.16826]
[1780147713137,38.6,73673.08,14.0,-0.04555,3e-05,7.16826]
[1780147713157,38.6,73673.08,14.0,-0.04555,3e-05,7.16826]
[1780147713264,38.6,73673.08,14.0,-0.04555,3e-05,7.16826]
[1780147721553,38.6,73672.91,14.0,-0.04556,3e-05,7.1697]
[1780147726588,38.6,73673.14,14.0,-0.04556,3e-05,7.16915]
[1780147737666,38.61,73673.24,14.0,-0.04556,3e-05,7.16961]
[1780147751765,38.61,73673.63,14.0,-0.04556,3e-05,7.16907]
[1780147752829,38.61,73673.63,14.0,-0.04556,3e-05,7.16907]
[1780147752861,38.61,73673.63,14.0,-0.04556,3e-05,7.16915]
[1780147753860,38.61,73673.63,14.0,-0.04556,3e-05,7.16915]
[1780147763849,38.62,73673.16,14.0,-0.04562,3e-05,7.17728]
[1780147768885,38.63,73671.62,14.0,-0.04569,3e-05,7.18634]
[1780147774927,38.63,73671.69,14.0,-0.0457,3e-05,7.18681]
[1780147779962,38.64,73671.73,14.0,-0.04572,3e-05,7.18935]
[1780147784996,38.64,73672.04,14.0,-0.04573,3e-05,7.19078]
[1780147793053,38.65,73671.71,14.0,-0.04578,3e-05,7.1964]
[1780147801109,38.66,73671.76,14.0,-0.04581,3e-05,7.20039]
[1780147808615,38.66,73671.83,14.0,-0.04582,3e-05,7.20167]
[1780147814200,38.67,73672.22,14.0,-0.04585,3e-05,7.20522]
[1780147819234,38.68,73672.22,14.0,-0.04587,3e-05,7.20778]
[1780147824270,38.68,73678.42,14.0,-0.04568,3e-05,7.18499]
[1780147831626,38.69,73679.22,14.0,-0.04567,3e-05,7.1839]
[1780147838368,38.7,73678.93,14.0,-0.04571,3e-05,7.18794]
[1780147843403,38.7,73678.75,14.0,-0.04574,3e-05,7.19131]
[1780147848438,38.71,73678.73,14.0,-0.04576,3e-05,7.19397]
[1780147853473,38.71,73671.35,14.0,-0.04602,3e-05,7.22668]
[1780147858508,38.72,73663.84,14.0,-0.04629,3e-05,7.2597]
[1780147863543,38.72,73662.25,14.0,-0.04636,3e-05,7.26824]
[1780147868578,38.72,73659.13,14.0,-0.04648,3e-05,7.28337]
[1780147873614,38.73,73658.53,14.0,-0.04652,3e-05,7.28767]
[1780147878648,38.73,73656.7,14.0,-0.04659,3e-05,7.297]
[1780147883684,38.73,73656.66,14.0,-0.04661,3e-05,7.29891]
[1780147895769,38.74,73656.35,14.0,-0.04664,3e-05,7.30181]
[1780147904832,38.75,73655.98,14.0,-0.04668,3e-05,7.30648]
[1780147909867,38.75,73655.77,14.0,-0.0467,3e-05,7.30907]
[1780147914902,38.75,73650.29,14.0,-0.04689,3e-05,7.33338]
[1780147919937,38.76,73647.51,14.0,-0.047,3e-05,7.34626]
[1780147923488,38.76,73643.85,14.0,-0.04713,3e-05,7.36219]
[1780147928849,38.76,73634.6,14.0,-0.04745,3e-05,7.40155]
[1780147928851,38.76,73634.6,14.0,-0.04745,3e-05,7.40155]
[1780147934035,38.76,73632.3,14.0,-0.04754,3e-05,7.41211]
[1780147939070,38.76,73624.4,14.0,-0.04781,3e-05,7.4458]
[1780147944106,38.76,73619.43,14.0,-0.04799,3e-05,7.46695]
[1780147949141,38.77,73617.5,14.0,-0.04806,3e-05,7.4753]
[1780147949217,38.77,73617.5,14.0,-0.04806,3e-05,7.4753]
[1780147951277,38.77,73601.35,14.0,-0.0486,3e-05,7.54063]
[1780147956308,38.77,73608.23,14.0,-0.04836,3e-05,7.51148]
[1780147962075,38.76,73605.26,14.0,-0.04846,3e-05,7.52371]
[1780147967267,38.76,73604.6,14.0,-0.04848,3e-05,7.52614]
[1780147972302,38.76,73604.57,14.0,-0.04848,3e-05,7.52595]
[1780147977337,38.76,73603.31,14.0,-0.04852,3e-05,7.53091]
[1780147982372,38.76,73599.67,14.0,-0.04864,3e-05,7.54577]
[1780147988414,38.76,73600.7,14.0,-0.0486,3e-05,7.54087]
[1780147993449,38.76,73600.66,14.0,-0.0486,3e-05,7.54058]
[1780148001505,38.76,73600.8,14.0,-0.04859,3e-05,7.53929]
[1780148006540,38.76,73600.96,14.0,-0.04858,3e-05,7.53818]
[1780148012582,38.76,73600.96,14.0,-0.04856,3e-05,7.53512]
[1780148022652,38.76,73600.96,14.0,-0.04856,3e-05,7.53432]
[1780148027688,38.75,73599.75,14.0,-0.0486,3e-05,7.53902]
[1780148033730,38.75,73599.72,14.0,-0.04859,3e-05,7.53863]
[1780148038765,38.75,73600.11,14.0,-0.04857,3e-05,7.53648]
[1780148044807,38.75,73599.19,14.0,-0.0486,3e-05,7.53984]
[1780148055884,38.75,73599.23,14.0,-0.04859,3e-05,7.53874]
[1780148060919,38.75,73598.12,14.0,-0.04863,3e-05,7.54299]
[1780148074013,38.75,73597.59,14.0,-0.04862,3e-05,7.5415]
[1780148079053,38.75,73597.69,14.0,-0.04862,3e-05,7.54067]
[1780148084088,38.75,73597.98,14.0,-0.0486,3e-05,7.53906]
[1780148089123,38.74,73598.4,14.0,-0.04858,3e-05,7.53692]
[1780148097499,38.74,73598.36,14.0,-0.04859,3e-05,7.53702]
[1780148097566,38.74,73598.36,14.0,-0.04859,3e-05,7.53702]
[1780148097596,38.74,73598.36,14.0,-0.04858,3e-05,7.53653]
[1780148098552,38.74,73598.36,14.0,-0.04858,3e-05,7.53653]
[1780148098648,38.74,73598.36,14.0,-0.04858,3e-05,7.53588]
[1780148113292,38.74,73598.37,14.0,-0.04857,3e-05,7.53484]
[1780148123362,38.74,73597.12,14.0,-0.04861,3e-05,7.53942]
[1780148128397,38.74,73596.0,14.0,-0.04864,3e-05,7.54377]
[1780148133994,38.74,73592.77,14.0,-0.04874,3e-05,7.55451]
[1780148140483,38.74,73591.6,14.0,-0.04877,3e-05,7.55871]
[1780148145519,38.74,73591.13,14.0,-0.04878,3e-05,7.56021]
[1780148150554,38.73,73590.41,14.0,-0.04881,3e-05,7.56277]
[1780148155589,38.73,73589.47,14.0,-0.04883,3e-05,7.56625]
[1780148160624,38.73,73586.58,14.0,-0.04893,4e-05,7.57794]
[1780148165659,38.73,73586.39,14.0,-0.04893,4e-05,7.57817]
[1780148170694,38.73,73585.15,14.0,-0.04897,4e-05,7.58285]
[1780148175729,38.73,73585.53,14.0,-0.04895,4e-05,7.58068]
[1780148181771,38.73,73585.46,14.0,-0.04895,4e-05,7.58036]
[1780148186806,38.73,73584.82,14.0,-0.04897,4e-05,7.58257]
[1780148193855,38.73,73580.25,14.0,-0.04911,4e-05,7.59856]
[1780148198891,38.72,73580.39,14.0,-0.0491,4e-05,7.59734]
[1780148203926,38.72,73580.33,14.0,-0.04909,4e-05,7.5968]
[1780148208961,38.72,73584.87,14.0,-0.04893,4e-05,7.57701]
[1780148213996,38.72,73598.28,14.0,-0.04846,3e-05,7.52023]
[1780148219034,38.72,73599.11,14.0,-0.04843,3e-05,7.51672]
[1780148224072,38.72,73594.39,14.0,-0.0486,3e-05,7.53653]
[1780148230114,38.72,73593.77,14.0,-0.04862,3e-05,7.53889]
[1780148236156,38.72,73593.04,14.0,-0.04864,3e-05,7.5417]
[1780148241192,38.72,73592.96,14.0,-0.04864,3e-05,7.54178]
[1780148247234,38.72,73592.69,14.0,-0.04865,3e-05,7.54259]
[1780148252269,38.72,73590.4,14.0,-0.04871,3e-05,7.54939]
[1780148257304,38.72,73589.77,14.0,-0.04873,3e-05,7.5517]
[1780148262339,38.72,73589.82,14.0,-0.04872,3e-05,7.55112]
[1780148267376,38.72,73590.1,14.0,-0.04871,3e-05,7.54958]
[1780148272412,38.72,73589.48,14.0,-0.04873,3e-05,7.55183]
[1780148278454,38.71,73585.81,14.0,-0.04885,3e-05,7.56678]
[1780148283489,38.71,73586.02,14.0,-0.04884,3e-05,7.56542]
[1780148290540,38.71,73586.21,14.0,-0.04883,3e-05,7.56397]
[1780148298596,38.71,73586.29,14.0,-0.04882,3e-05,7.56294]
[1780148305447,38.71,73585.95,14.0,-0.04883,3e-05,7.56412]
[1780148313701,38.71,73585.66,14.0,-0.04882,3e-05,7.56176]
[1780148322527,38.71,73585.69,14.0,-0.04882,3e-05,7.56147]
[1780148327799,38.71,73583.74,14.0,-0.04888,4e-05,7.56879]
[1780148332834,38.71,73583.88,14.0,-0.04887,4e-05,7.56777]
[1780148337869,38.7,73584.2,14.0,-0.04885,4e-05,7.56601]
[1780148343911,38.7,73587.14,14.0,-0.04875,3e-05,7.55311]
[1780148349954,38.7,73593.3,14.0,-0.04853,3e-05,7.52687]
[1780148358010,38.7,73593.07,14.0,-0.04854,3e-05,7.52776]
[1780148364055,38.7,73593.43,14.0,-0.04852,3e-05,7.52617]
[1780148369090,38.7,73592.21,14.0,-0.04857,3e-05,7.5312]
[1780148380167,38.7,73592.17,14.0,-0.04855,3e-05,7.5285]
[1780148385202,38.7,73592.16,14.0,-0.04855,3e-05,7.52841]
[1780148385844,38.7,73592.16,14.0,-0.04855,3e-05,7.52841]
[1780148386209,38.7,73592.41,14.0,-0.04854,3e-05,7.52675]
[1780148391244,38.7,73592.92,14.0,-0.04849,3e-05,7.52162]
[1780148391655,38.7,73592.92,14.0,-0.04849,3e-05,7.52162]
[1780148391854,38.7,73592.92,14.0,-0.04849,3e-05,7.52162]
[1780148402321,38.68,73592.99,14.0,-0.04844,3e-05,7.51487]
[1780148409373,38.68,73592.99,14.0,-0.04841,3e-05,7.51084]
[1780148410531,38.68,73592.99,14.0,-0.04841,3e-05,7.51084]
[1780148410582,38.67,73592.99,14.0,-0.0484,3e-05,7.51027]
[1780148415762,38.67,73594.29,14.0,-0.04836,3e-05,7.50486]
[1780148423470,38.67,73594.72,14.0,-0.04834,3e-05,7.50318]
[1780148429518,38.67,73595.65,14.0,-0.04831,3e-05,7.49938]
[1780148434553,38.68,73596.47,14.0,-0.04827,3e-05,7.4935]
[1780148441602,38.68,73597.25,14.0,-0.04825,3e-05,7.49046]
[1780148446636,38.68,73609.96,14.0,-0.04781,3e-05,7.43731]
[1780148451672,38.68,73617.51,14.0,-0.04755,3e-05,7.40651]
[1780148456707,38.68,73633.9,14.0,-0.047,3e-05,7.33919]
[1780148461761,38.68,73631.03,14.0,-0.04711,3e-05,7.35274]
[1780148463935,38.68,73637.09,14.0,-0.04691,3e-05,7.32786]
[1780148464036,38.68,73639.92,14.0,-0.04682,3e-05,7.31645]
[1780148466172,38.68,73641.93,14.0,-0.04675,3e-05,7.30789]
[1780148466273,38.68,73643.17,14.0,-0.0467,3e-05,7.30232]
[1780148467107,38.68,73643.17,14.0,-0.0467,3e-05,7.30232]
[1780148467172,38.68,73644.63,14.0,-0.04665,3e-05,7.29628]
[1780148468219,38.68,73644.63,14.0,-0.04665,3e-05,7.29628]
[1780148468320,38.68,73645.81,14.0,-0.04661,3e-05,7.29158]
[1780148472591,38.68,73652.12,14.0,-0.04641,3e-05,7.26632]
[1780148472645,38.69,73652.94,14.0,-0.04639,3e-05,7.26379]
[1780148477866,38.68,73648.55,14.0,-0.04653,3e-05,7.28127]
[1780148481635,38.68,73649.37,14.0,-0.0465,3e-05,7.27755]
[1780148483151,38.68,73649.25,14.0,-0.0465,3e-05,7.27772]
[1780148483897,38.68,73649.07,14.0,-0.0465,3e-05,7.27813]
[1780148483908,38.68,73649.04,14.0,-0.0465,3e-05,7.27826]
[1780148490957,38.69,73641.69,14.0,-0.04677,3e-05,7.31134]
[1780148495992,38.69,73637.9,14.0,-0.0469,3e-05,7.32626]
[1780148501030,38.69,73636.59,14.0,-0.04696,3e-05,7.33332]
[1780148506108,38.7,73634.5,14.0,-0.04704,3e-05,7.34319]
[1780148514122,38.7,73634.49,14.0,-0.04706,3e-05,7.34584]
[1780148521171,38.71,73634.73,14.0,-0.04707,3e-05,7.3469]
[1780148526310,38.71,73634.81,14.0,-0.04708,3e-05,7.34776]
[1780148536276,38.71,73635.14,14.0,-0.04709,3e-05,7.35007]
[1780148544332,38.72,73635.29,14.0,-0.04711,3e-05,7.3519]
[1780148549367,38.72,73635.19,14.0,-0.04712,3e-05,7.3538]
[1780148556485,38.72,73636.53,14.0,-0.04707,3e-05,7.34692]
[1780148562458,38.73,73640.93,14.0,-0.04695,3e-05,7.33151]
[1780148567502,38.73,73641.26,14.0,-0.04695,3e-05,7.33147]
[1780148573536,38.74,73642.44,14.0,-0.04692,3e-05,7.3289]
[1780148578571,38.74,73641.89,14.0,-0.04696,3e-05,7.33286]
[1780148583606,38.74,73641.65,14.0,-0.04698,3e-05,7.33552]
[1780148589648,38.75,73641.69,14.0,-0.04699,3e-05,7.33733]
[1780148597705,38.75,73641.7,14.0,-0.04701,3e-05,7.33993]
[1780148602740,38.76,73641.75,14.0,-0.04702,3e-05,7.34137]
[1780148610806,38.76,73641.49,14.0,-0.04704,3e-05,7.34375]
[1780148610907,38.76,73641.49,14.0,-0.04705,3e-05,7.34505]
[1780148616876,38.76,73641.49,14.0,-0.04703,3e-05,7.34125]
[1780148618290,38.76,73641.5,14.0,-0.04702,3e-05,7.34072]
[1780148623887,38.75,73641.6,14.0,-0.04701,3e-05,7.33886]
[1780148628922,38.75,73641.45,14.0,-0.04701,3e-05,7.33829]
[1780148630508,38.75,73641.45,14.0,-0.04701,3e-05,7.33829]
[1780148636978,38.75,73639.44,14.0,-0.04706,3e-05,7.34466]
[1780148642013,38.75,73639.39,14.0,-0.04705,3e-05,7.34366]
[1780148648066,38.74,73639.54,14.0,-0.04703,3e-05,7.34161]
[1780148654108,38.74,73639.6,14.0,-0.04702,3e-05,7.33997]
[1780148664073,38.74,73639.79,14.0,-0.04701,3e-05,7.33828]
[1780148664178,38.74,73640.56,14.0,-0.04697,3e-05,7.33375]
[1780148666125,38.74,73640.56,14.0,-0.04697,3e-05,7.33411]
[1780148666226,38.74,73640.56,14.0,-0.04698,3e-05,7.33447]
[1780148667978,38.74,73646.91,14.0,-0.04676,3e-05,7.30798]
[1780148668322,38.74,73651.0,14.0,-0.04662,3e-05,7.29092]
[1780148674248,38.74,73652.09,14.0,-0.04659,3e-05,7.28652]
[1780148680290,38.75,73652.32,14.0,-0.0466,3e-05,7.28809]
[1780148685325,38.75,73651.48,14.0,-0.04665,3e-05,7.29357]
[1780148695395,38.76,73651.54,14.0,-0.04667,3e-05,7.29712]
[1780148701437,38.76,73651.53,14.0,-0.04669,3e-05,7.29934]
[1780148708499,38.77,73650.72,14.0,-0.04673,3e-05,7.30441]
[1780148708552,38.77,73650.72,14.0,-0.04673,3e-05,7.30441]
[1780148708597,38.77,73650.68,14.0,-0.04674,3e-05,7.30558]
[1780148709280,38.77,73650.68,14.0,-0.04674,3e-05,7.30558]
[1780148709493,38.77,73650.57,14.0,-0.04675,3e-05,7.30637]
[1780148711017,38.77,73650.46,14.0,-0.04676,3e-05,7.30715]
[1780148711508,38.77,73650.9,14.0,-0.04674,3e-05,7.30508]
[1780148716543,38.77,73651.05,14.0,-0.04672,3e-05,7.30324]
[1780148721578,38.76,73653.23,14.0,-0.04664,3e-05,7.29303]
[1780148723036,38.76,73654.9,14.0,-0.04658,3e-05,7.28592]
[1780148723591,38.76,73654.96,14.0,-0.04658,3e-05,7.28603]
[1780148725404,38.76,73655.92,14.0,-0.04655,3e-05,7.28243]
[1780148725606,38.77,73657.44,14.0,-0.04651,3e-05,7.27654]
[1780148731648,38.76,73659.54,14.0,-0.04641,3e-05,7.26425]
[1780148735168,38.76,73660.14,14.0,-0.04639,3e-05,7.26127]
[1780148740711,38.76,73665.46,14.0,-0.0462,3e-05,7.23859]
[1780148745746,38.76,73666.24,14.0,-0.04617,3e-05,7.23482]
[1780148750009,38.76,73665.1,14.0,-0.04621,3e-05,7.23917]
[1780148755816,38.76,73665.03,14.0,-0.0462,3e-05,7.23869]
[1780148758094,38.76,73665.21,14.0,-0.0462,3e-05,7.23774]
[1780148763872,38.76,73670.45,14.0,-0.04602,3e-05,7.21569]
[1780148768705,38.76,73677.87,14.0,-0.04577,3e-05,7.18512]
[1780148770337,38.76,73681.82,14.0,-0.04564,3e-05,7.16897]
[1780148773020,38.76,73679.12,14.0,-0.04573,3e-05,7.18002]
[1780148779984,38.75,73673.97,14.0,-0.04589,3e-05,7.20065]
[1780148780924,38.75,73673.97,14.0,-0.04589,3e-05,7.20065]
[1780148785763,38.75,73674.12,14.0,-0.04589,3e-05,7.19972]
[1780148791061,38.75,73674.56,14.0,-0.04586,3e-05,7.19503]
[1780148796010,38.75,73674.58,14.0,-0.04585,3e-05,7.19477]
[1780148800341,38.75,73672.17,14.0,-0.04593,3e-05,7.20437]
[1780148800962,38.75,73672.17,14.0,-0.04593,3e-05,7.20437]
[1780148804146,38.75,73671.91,14.0,-0.04594,3e-05,7.20512]
[1780148804447,38.75,73671.91,14.0,-0.04594,3e-05,7.20512]
[1780148806807,38.75,73670.94,14.0,-0.04597,3e-05,7.20886]
[1780148806909,38.75,73670.34,14.0,-0.04599,3e-05,7.21114]
[1780148807798,38.75,73670.34,14.0,-0.04599,3e-05,7.21114]
[1780148813216,38.76,73670.38,14.0,-0.04601,3e-05,7.21388]
[1780148818294,38.76,73670.82,14.0,-0.046,3e-05,7.21352]
[1780148818810,38.76,73670.82,14.0,-0.046,3e-05,7.21352]
[1780148818825,38.76,73670.82,14.0,-0.04602,3e-05,7.21495]
[1780148820022,38.76,73670.82,14.0,-0.04602,3e-05,7.21495]
[1780148820043,38.76,73671.08,14.0,-0.04601,3e-05,7.21379]
[1780148829328,38.77,73671.08,14.0,-0.04604,3e-05,7.21806]
[1780148833235,38.77,73671.46,14.0,-0.04604,3e-05,7.2179]
[1780148833367,38.77,73671.86,14.0,-0.04603,3e-05,7.21673]
[1780148839410,38.77,73672.36,14.0,-0.04601,3e-05,7.21406]
[1780148845077,38.77,73672.9,14.0,-0.04599,3e-05,7.21143]
[1780148847032,38.77,73672.48,14.0,-0.046,3e-05,7.21295]
[1780148847466,38.77,73672.75,14.0,-0.04599,3e-05,7.21164]
[1780148848920,38.77,73672.75,14.0,-0.04599,3e-05,7.21164]
[1780148849021,38.77,73672.75,14.0,-0.046,3e-05,7.21259]
[1780148850085,38.77,73672.75,14.0,-0.046,3e-05,7.21259]
[1780148850186,38.77,73672.75,14.0,-0.046,3e-05,7.21249]
[1780148856124,38.77,73672.75,14.0,-0.046,3e-05,7.21249]
[1780148856529,38.78,73672.69,14.0,-0.04601,3e-05,7.21305]
[1780148859311,38.78,73672.29,14.0,-0.04602,3e-05,7.21448]
[1780148861180,38.78,73671.75,14.0,-0.04603,3e-05,7.21649]
[1780148866599,38.78,73672.65,14.0,-0.046,3e-05,7.21217]
[1780148870585,38.78,73672.85,14.0,-0.04599,3e-05,7.21097]
[1780148875662,38.77,73673.03,14.0,-0.04598,3e-05,7.20969]
[1780148880697,38.77,73670.52,14.0,-0.04606,3e-05,7.21954]
[1780148887745,38.77,73670.64,14.0,-0.04605,3e-05,7.21834]
[1780148892781,38.77,73669.86,14.0,-0.04607,3e-05,7.22106]
[1780148897817,38.77,73670.11,14.0,-0.04606,3e-05,7.21956]
[1780148901620,38.77,73670.13,14.0,-0.04606,3e-05,7.2192]
[1780148905600,38.77,73670.19,14.0,-0.04605,3e-05,7.21859]
[1780148910908,38.77,73671.83,14.0,-0.04599,3e-05,7.21136]
[1780148915943,38.77,73676.91,14.0,-0.04581,3e-05,7.18778]
[1780148920978,38.77,73678.42,14.0,-0.04576,3e-05,7.18144]
[1780148926014,38.77,73678.88,14.0,-0.04574,3e-05,7.17944]
[1780148931049,38.77,73678.6,14.0,-0.04575,3e-05,7.18046]
[1780148934844,38.77,73678.5,14.0,-0.04575,3e-05,7.18079]
[1780148938822,38.77,73674.58,14.0,-0.04588,3e-05,7.1967]
[1780148946154,38.77,73674.66,14.0,-0.04587,3e-05,7.19583]
[1780148951189,38.76,73672.89,14.0,-0.04593,3e-05,7.20277]
[1780148959245,38.76,73673.74,14.0,-0.0459,3e-05,7.19881]
[1780148964280,38.76,73674.14,14.0,-0.04588,3e-05,7.19688]
[1780148969315,38.76,73674.64,14.0,-0.04586,3e-05,7.19456]
[1780148974352,38.76,73674.39,14.0,-0.04585,3e-05,7.19282]
[1780148979387,38.76,73674.35,14.0,-0.04585,3e-05,7.19275]
[1780148983436,38.76,73673.71,14.0,-0.04587,3e-05,7.19521]
[1780148989093,38.76,73661.04,14.0,-0.04629,3e-05,7.24671]
[1780148994714,38.76,73651.12,14.0,-0.04662,3e-05,7.28656]
[1780148998953,38.76,73647.41,14.0,-0.04674,3e-05,7.30104]
[1780148999017,38.76,73645.47,14.0,-0.0468,3e-05,7.30859]
[1780149000900,38.76,73645.82,14.0,-0.04679,3e-05,7.30714]
[1780149000992,38.76,73646.61,14.0,-0.04676,3e-05,7.30455]
[1780149006577,38.76,73656.65,14.0,-0.04642,3e-05,7.26212]
[1780149011611,38.75,73663.58,14.0,-0.04618,3e-05,7.23286]
[1780149016647,38.75,73664.17,14.0,-0.04616,3e-05,7.22987]
[1780149021682,38.75,73664.11,14.0,-0.04615,3e-05,7.22957]
[1780149026718,38.75,73666.78,14.0,-0.04606,3e-05,7.21813]
[1780149031753,38.75,73668.88,14.0,-0.04597,3e-05,7.20658]
[1780149036790,38.75,73673.52,14.0,-0.04582,3e-05,7.18731]
[1780149041825,38.75,73680.69,14.0,-0.04558,3e-05,7.1579]
[1780149046860,38.75,73681.07,14.0,-0.04557,3e-05,7.15639]
[1780149051895,38.75,73681.23,14.0,-0.04556,3e-05,7.1558]
[1780149056990,38.75,73681.25,14.0,-0.04556,3e-05,7.15575]
[1780149063979,38.75,73681.84,14.0,-0.04554,3e-05,7.15342]
[1780149069022,38.75,73681.64,14.0,-0.04555,3e-05,7.1543]
[1780149075064,38.75,73681.92,14.0,-0.04554,3e-05,7.15324]
[1780149080099,38.75,73681.87,14.0,-0.04554,3e-05,7.15351]
[1780149087149,38.75,73682.02,14.0,-0.04554,3e-05,7.153]
[1780149092184,38.75,73682.14,14.0,-0.04552,3e-05,7.15008]
[1780149097220,38.75,73683.93,14.0,-0.04546,3e-05,7.14289]
[1780149102256,38.75,73684.94,14.0,-0.04543,3e-05,7.13896]
[1780149103824,38.75,73684.89,14.0,-0.04543,3e-05,7.1392]
[1780149104182,38.75,73684.89,14.0,-0.04543,3e-05,7.1392]
[1780149110312,38.75,73684.81,14.0,-0.04544,3e-05,7.13979]
[1780149116354,38.75,73684.64,14.0,-0.04544,3e-05,7.14069]
[1780149124410,38.75,73684.75,14.0,-0.04544,3e-05,7.14049]
[1780149134480,38.75,73684.75,14.0,-0.04544,3e-05,7.14076]
[1780149141529,38.75,73684.7,14.0,-0.04545,3e-05,7.14112]
[1780149146563,38.75,73685.67,14.0,-0.04542,3e-05,7.13727]
[1780149152606,38.75,73687.3,14.0,-0.04535,3e-05,7.12834]
[1780149157643,38.75,73687.37,14.0,-0.04535,3e-05,7.12825]
[1780149163685,38.75,73687.35,14.0,-0.04535,3e-05,7.12856]
[1780149170734,38.76,73687.54,14.0,-0.04535,3e-05,7.12805]
[1780149175769,38.76,73687.82,14.0,-0.04534,3e-05,7.1271]
[1780149180804,38.76,73688.88,14.0,-0.04531,3e-05,7.12299]
[1780149185839,38.76,73689.4,14.0,-0.04529,3e-05,7.1211]
[1780149191881,38.76,73689.59,14.0,-0.04529,3e-05,7.12061]
[1780149196916,38.76,73691.3,14.0,-0.04523,3e-05,7.11388]
[1780149198098,38.76,73691.3,14.0,-0.04523,3e-05,7.11388]
[1780149199294,38.76,73693.29,14.0,-0.04517,3e-05,7.1059]
[1780149200749,38.76,73693.52,14.0,-0.04516,3e-05,7.10503]
[1780149201436,38.76,73693.52,14.0,-0.04516,3e-05,7.10503]
[1780149202403,38.76,73693.77,14.0,-0.04515,3e-05,7.10414]
[1780149207995,38.76,73699.56,14.0,-0.04497,3e-05,7.08132]
[1780149209610,38.76,73699.6,14.0,-0.04497,3e-05,7.08128]
[1780149210009,38.76,73699.69,14.0,-0.04496,3e-05,7.08054]
[1780149215377,38.76,73701.9,14.0,-0.04486,3e-05,7.06772]
[1780149221095,38.75,73706.33,14.0,-0.0447,3e-05,7.04749]
[1780149226130,38.75,73708.52,14.0,-0.04462,3e-05,7.03721]
[1780149231165,38.75,73712.05,14.0,-0.04449,3e-05,7.02161]
[1780149236201,38.74,73709.66,14.0,-0.04456,3e-05,7.02999]
[1780149241236,38.74,73710.09,14.0,-0.04454,3e-05,7.02695]
[1780149246272,38.74,73709.96,14.0,-0.04453,3e-05,7.02618]
[1780149251308,38.74,73710.12,14.0,-0.04452,3e-05,7.02426]
[1780149256343,38.73,73710.97,14.0,-0.04448,3e-05,7.01957]
[1780149261378,38.73,73713.02,14.0,-0.0444,3e-05,7.01011]
[1780149266413,38.73,73714.86,14.0,-0.04433,3e-05,7.00157]
[1780149271448,38.73,73717.25,14.0,-0.04423,3e-05,6.98845]
[1780149276483,38.73,73723.35,14.0,-0.04403,3e-05,6.96304]
[1780149281518,38.72,73722.82,14.0,-0.04404,3e-05,6.96438]
[1780149286553,38.72,73723.8,14.0,-0.044,3e-05,6.95967]
[1780149291588,38.72,73724.5,14.0,-0.04397,3e-05,6.95611]
[1780149296638,38.72,73724.3,14.0,-0.04398,3e-05,6.95632]
[1780149301659,38.72,73724.43,14.0,-0.04397,3e-05,6.9549]
[1780149307702,38.72,73724.65,14.0,-0.04395,3e-05,6.95314]
[1780149312737,38.71,73724.62,14.0,-0.04395,3e-05,6.95253]
[1780149317772,38.71,73724.73,14.0,-0.04394,3e-05,6.95137]
[1780149319499,38.71,73724.73,14.0,-0.04394,3e-05,6.95137]
[1780149319737,38.71,73724.73,14.0,-0.04394,3e-05,6.95108]
[1780149324835,38.71,73718.56,14.0,-0.04413,3e-05,6.97498]
[1780149330878,38.71,73718.37,14.0,-0.04412,3e-05,6.97465]
[1780149335912,38.71,73718.97,14.0,-0.04408,3e-05,6.96887]
[1780149340947,38.71,73719.11,14.0,-0.04407,3e-05,6.96744]
[1780149346989,38.7,73719.05,14.0,-0.04407,3e-05,6.96665]
[1780149352024,38.7,73719.26,14.0,-0.04405,3e-05,6.96496]
[1780149355751,38.7,73724.19,14.0,-0.04389,3e-05,6.94474]
[1780149355838,38.7,73724.19,14.0,-0.04389,3e-05,6.94474]
[1780149361087,38.7,73735.38,14.0,-0.04353,3e-05,6.89948]
[1780149365996,38.7,73737.67,14.0,-0.04345,3e-05,6.89005]
[1780149367293,38.7,73737.74,14.0,-0.04345,3e-05,6.88972]
[1780149373172,38.7,73737.61,14.0,-0.04345,3e-05,6.88984]
[1780149378207,38.7,73737.96,14.0,-0.04344,3e-05,6.88813]
[1780149383242,38.7,73732.26,14.0,-0.04362,3e-05,6.91038]
[1780149386474,38.7,73731.49,14.0,-0.04364,3e-05,6.91324]
[1780149391832,38.69,73731.6,14.0,-0.04362,3e-05,6.90966]
[1780149397359,38.69,73730.37,14.0,-0.04365,3e-05,6.91391]
[1780149402941,38.69,73718.45,14.0,-0.04403,3e-05,6.96113]
[1780149410029,38.69,73718.31,14.0,-0.04402,3e-05,6.96041]
[1780149415449,38.69,73718.45,14.0,-0.04401,3e-05,6.9586]
[1780149420520,38.69,73719.47,14.0,-0.04397,3e-05,6.9535]
[1780149425555,38.68,73720.02,14.0,-0.04394,3e-05,6.95049]
[1780149430737,38.68,73720.06,14.0,-0.04394,3e-05,6.94955]
[1780149430738,38.68,73720.06,14.0,-0.04394,3e-05,6.94955]
[1780149437223,38.68,73722.1,14.0,-0.04387,3e-05,6.94065]
[1780149442675,38.68,73722.01,14.0,-0.04386,3e-05,6.94005]
[1780149449724,38.68,73722.97,14.0,-0.04382,3e-05,6.93525]
[1780149454759,38.68,73724.99,14.0,-0.04374,3e-05,6.92411]
[1780149459794,38.68,73724.41,14.0,-0.04375,3e-05,6.92589]
[1780149464829,38.67,73724.46,14.0,-0.04375,3e-05,6.92513]
[1780149470223,38.67,73725.02,14.0,-0.04373,3e-05,6.92245]
[1780149475906,38.67,73728.05,14.0,-0.04362,3e-05,6.90962]
[1780149480941,38.67,73728.05,14.0,-0.04362,3e-05,6.90918]
[1780149487565,38.67,73735.91,14.0,-0.04337,3e-05,6.87762]
[1780149487641,38.67,73735.91,14.0,-0.04337,3e-05,6.87762]
[1780149494034,38.67,73738.93,14.0,-0.04327,3e-05,6.86537]
[1780149499597,38.67,73738.85,14.0,-0.04327,3e-05,6.86568]
[1780149508132,38.67,73734.75,14.0,-0.0434,3e-05,6.88186]
[1780149516187,38.67,73731.13,14.0,-0.0435,3e-05,6.89347]
[1780149522230,38.67,73731.45,14.0,-0.04349,3e-05,6.89185]
[1780149524021,38.67,73734.11,14.0,-0.0434,3e-05,6.88119]
[1780149525026,38.67,73733.91,14.0,-0.04341,3e-05,6.88193]
[1780149530765,38.67,73733.84,14.0,-0.04341,3e-05,6.88195]
[1780149537984,38.67,73733.51,14.0,-0.04342,3e-05,6.88286]
[1780149543377,38.67,73733.9,14.0,-0.0434,3e-05,6.88105]
[1780149548412,38.67,73733.89,14.0,-0.0434,3e-05,6.88089]
[1780149553447,38.67,73734.11,14.0,-0.04339,3e-05,6.87983]
[1780149563517,38.67,73733.49,14.0,-0.04341,3e-05,6.88202]
[1780149568552,38.67,73734.13,14.0,-0.04339,3e-05,6.87935]
[1780149573587,38.66,73734.71,14.0,-0.04335,3e-05,6.87448]
[1780149581643,38.66,73733.55,14.0,-0.04339,3e-05,6.87896]
[1780149585367,38.66,73730.92,14.0,-0.04347,3e-05,6.88933]
[1780149586540,38.66,73730.86,14.0,-0.04347,3e-05,6.88952]
[1780149592720,38.66,73730.93,14.0,-0.04347,3e-05,6.88889]
[1780149597756,38.66,73732.15,14.0,-0.04343,3e-05,6.88377]
[1780149602792,38.66,73736.16,14.0,-0.0433,3e-05,6.86758]
[1780149606793,38.66,73740.0,14.0,-0.04318,3e-05,6.85224]
[1780149606857,38.66,73740.0,14.0,-0.04318,3e-05,6.85224]
[1780149616932,38.66,73743.74,14.0,-0.04306,3e-05,6.83772]
[1780149622933,38.66,73746.63,14.0,-0.04297,3e-05,6.82648]
[1780149627968,38.66,73746.35,14.0,-0.04298,3e-05,6.82783]
[1780149633003,38.66,73746.54,14.0,-0.04296,3e-05,6.82485]
[1780149638038,38.66,73747.22,14.0,-0.04294,3e-05,6.8224]
[1780149643363,38.66,73747.22,14.0,-0.04294,3e-05,6.8224]
[1780149649115,38.67,73747.15,14.0,-0.04295,3e-05,6.82324]
[1780149654795,38.67,73732.98,14.0,-0.0434,3e-05,6.8796]
[1780149654797,38.67,73732.98,14.0,-0.0434,3e-05,6.8796]
[1780149660940,38.66,73723.3,14.0,-0.0437,3e-05,6.91752]
[1780149670959,38.66,73719.58,14.0,-0.04381,3e-05,6.93122]
[1780149676304,38.66,73719.92,14.0,-0.04379,3e-05,6.92887]
[1780149681339,38.66,73719.32,14.0,-0.04381,3e-05,6.93059]
[1780149686374,38.66,73725.6,14.0,-0.0436,3e-05,6.9048]
[1780149687229,38.66,73725.6,14.0,-0.0436,3e-05,6.9048]
[1780149692417,38.66,73730.54,14.0,-0.04343,3e-05,6.88208]
[1780149697452,38.66,73743.1,14.0,-0.04303,3e-05,6.83198]
[1780149702716,38.66,73745.75,14.0,-0.04294,3e-05,6.82173]
[1780149710028,38.66,73747.32,14.0,-0.0429,3e-05,6.81612]
[1780149715581,38.66,73747.02,14.0,-0.04291,3e-05,6.81776]
[1780149720616,38.66,73751.23,14.0,-0.04278,3e-05,6.80153]
[1780149723484,38.66,73753.27,14.0,-0.04272,3e-05,6.79366]
[1780149729681,38.66,73755.89,14.0,-0.04264,3e-05,6.7841]
[1780149734716,38.66,73757.54,14.0,-0.0426,3e-05,6.7782]
[1780149739751,38.66,73760.09,14.0,-0.04252,3e-05,6.76882]
[1780149744786,38.67,73761.42,14.0,-0.04249,3e-05,6.76432]
[1780149745067,38.67,73761.42,14.0,-0.04249,3e-05,6.76432]
[1780149750828,38.67,73760.93,14.0,-0.04251,3e-05,6.76724]
[1780149751078,38.67,73760.93,14.0,-0.04251,3e-05,6.76724]
[1780149754606,38.67,73761.64,14.0,-0.04248,3e-05,6.7625]
[1780149760900,38.67,73760.69,14.0,-0.04252,3e-05,6.76748]
[1780149764836,38.67,73758.38,14.0,-0.04259,3e-05,6.77705]
[1780149771290,38.67,73758.55,14.0,-0.04259,3e-05,6.77713]
[1780149777014,38.68,73757.35,14.0,-0.04264,3e-05,6.78299]
[1780149782054,38.68,73757.41,14.0,-0.04264,3e-05,6.78343]
[1780149785325,38.68,73757.71,14.0,-0.04264,3e-05,6.78265]
[1780149791117,38.68,73757.94,14.0,-0.04264,3e-05,6.78255]
[1780149801187,38.68,73759.38,14.0,-0.0426,3e-05,6.77827]
[1780149805807,38.68,73760.54,14.0,-0.04257,3e-05,6.77398]
[1780149811258,38.69,73761.71,14.0,-0.04253,3e-05,6.76812]
[1780149818055,38.69,73761.73,14.0,-0.04253,3e-05,6.76867]
[1780149818930,38.69,73761.73,14.0,-0.04253,3e-05,6.76867]
[1780149819091,38.69,73761.73,14.0,-0.04253,3e-05,6.76867]
[1780149820321,38.69,73784.46,14.0,-0.04183,3e-05,6.68037]
[1780149825356,38.69,73787.84,14.0,-0.04174,3e-05,6.66879]
[1780149830391,38.69,73790.61,14.0,-0.04167,3e-05,6.65971]
[1780149835426,38.7,73787.93,14.0,-0.04176,3e-05,6.67178]
[1780149840461,38.7,73797.67,14.0,-0.04147,3e-05,6.63553]
[1780149845500,38.71,73809.84,14.0,-0.04112,3e-05,6.59034]
[1780149850535,38.71,73810.14,14.0,-0.04113,3e-05,6.59144]
[1780149851174,38.71,73810.14,14.0,-0.04113,3e-05,6.59144]
[1780149856577,38.72,73810.2,14.0,-0.04114,3e-05,6.59392]
[1780149861911,38.72,73810.22,14.0,-0.04116,3e-05,6.5956]
[1780149867654,38.73,73804.24,14.0,-0.04137,3e-05,6.62221]
[1780149872689,38.73,73807.03,14.0,-0.04128,3e-05,6.61088]
[1780149877723,38.73,73810.87,14.0,-0.04118,3e-05,6.59816]
[1780149882759,38.74,73809.86,14.0,-0.04123,3e-05,6.60421]
[1780149887793,38.74,73810.5,14.0,-0.04123,3e-05,6.60384]
[1780149892829,38.75,73810.72,14.0,-0.04123,3e-05,6.60508]
[1780149897864,38.75,73811.03,14.0,-0.04124,3e-05,6.60597]
[1780149902899,38.75,73811.9,14.0,-0.04123,3e-05,6.60468]
[1780149907934,38.76,73812.29,14.0,-0.04123,3e-05,6.60526]
[1780149915990,38.77,73808.98,14.0,-0.04136,3e-05,6.62135]
[1780149921025,38.77,73806.18,14.0,-0.04146,3e-05,6.63411]
[1780149926248,38.77,73795.64,14.0,-0.0418,3e-05,6.67684]
[1780149930498,38.77,73788.32,14.0,-0.04203,3e-05,6.70645]
[1780149931331,38.77,73787.18,14.0,-0.04206,3e-05,6.7087]
[1780149937141,38.78,73787.38,14.0,-0.04206,3e-05,6.70928]
[1780149942177,38.78,73798.19,14.0,-0.04174,3e-05,6.66846]
[1780149947212,38.78,73800.61,14.0,-0.04167,3e-05,6.6605]
[1780149952247,38.79,73804.5,14.0,-0.04157,3e-05,6.64702]
[1780149957282,38.79,73808.67,14.0,-0.04145,3e-05,6.63262]
[1780149958280,38.79,73808.67,14.0,-0.04145,3e-05,6.63262]
[1780149963619,38.79,73805.4,14.0,-0.04157,3e-05,6.64703]
[1780149969390,38.8,73806.07,14.0,-0.04156,3e-05,6.64677]
[1780149974425,38.8,73813.93,14.0,-0.04134,3e-05,6.61815]
[1780149980303,38.81,73817.16,14.0,-0.04125,3e-05,6.6076]
[1780149985502,38.81,73821.22,14.0,-0.04115,3e-05,6.5944]
[1780149990538,38.81,73821.19,14.0,-0.04117,3e-05,6.5966]
[1780149995573,38.82,73823.02,14.0,-0.04111,3e-05,6.58922]
[1780150001324,38.82,73827.46,14.0,-0.041,3e-05,6.57426]
[1780150006650,38.83,73827.59,14.0,-0.04101,3e-05,6.57638]
[1780150009110,38.83,73826.04,14.0,-0.04106,3e-05,6.58279]
[1780150009111,38.83,73826.04,14.0,-0.04106,3e-05,6.58279]
[1780150013702,38.83,73808.82,14.0,-0.0416,3e-05,6.65123]
[1780150019742,38.84,73792.55,14.0,-0.04212,3e-05,6.71628]
[1780150024776,38.84,73793.91,14.0,-0.04208,3e-05,6.712]
[1780150030819,38.84,73793.52,14.0,-0.0421,3e-05,6.71478]
[1780150037868,38.84,73799.41,14.0,-0.04193,3e-05,6.69352]
[1780150043910,38.85,73801.84,14.0,-0.04187,3e-05,6.68562]
[1780150048945,38.85,73805.31,14.0,-0.04178,3e-05,6.67349]
[1780150053980,38.85,73815.93,14.0,-0.04145,3e-05,6.63145]
[1780150054383,38.85,73815.93,14.0,-0.04145,3e-05,6.63145]
[1780150054386,38.85,73815.93,14.0,-0.04145,3e-05,6.63145]
[1780150060022,38.86,73822.75,14.0,-0.04126,3e-05,6.60736]
[1780150065057,38.86,73821.15,14.0,-0.04132,3e-05,6.61548]
[1780150065411,38.86,73821.15,14.0,-0.04132,3e-05,6.61548]
[1780150071099,38.87,73821.34,14.0,-0.04133,3e-05,6.61696]
[1780150076134,38.87,73824.11,14.0,-0.04126,3e-05,6.60807]
[1780150081169,38.87,73824.73,14.0,-0.04126,3e-05,6.60752]
[1780150086413,38.88,73830.2,14.0,-0.04111,3e-05,6.58828]
[1780150092247,38.88,73830.99,14.0,-0.0411,3e-05,6.5876]
[1780150093475,38.88,73827.51,14.0,-0.04121,3e-05,6.60139]
[1780150094019,38.88,73827.51,14.0,-0.04121,3e-05,6.60139]
[1780150097685,38.89,73827.54,14.0,-0.04122,3e-05,6.60257]
[1780150097689,38.89,73827.54,14.0,-0.04122,3e-05,6.60257]
[1780150103324,38.89,73825.99,14.0,-0.04128,3e-05,6.61061]
[1780150108359,38.89,73826.17,14.0,-0.04129,3e-05,6.61159]
[1780150113394,38.9,73828.14,14.0,-0.04123,3e-05,6.60328]
[1780150118444,38.9,73821.51,14.0,-0.04144,3e-05,6.63052]
[1780150118445,38.9,73821.51,14.0,-0.04144,3e-05,6.63052]
[1780150124471,38.9,73823.14,14.0,-0.04141,3e-05,6.62601]
[1780150128882,38.9,73824.76,14.0,-0.04136,3e-05,6.6207]
[1780150134541,38.91,73826.46,14.0,-0.04133,3e-05,6.61637]
[1780150139576,38.91,73828.31,14.0,-0.04129,3e-05,6.61083]
[1780150140470,38.91,73828.31,14.0,-0.04129,3e-05,6.61083]
[1780150145618,38.92,73826.24,14.0,-0.04136,3e-05,6.62077]
[1780150150653,38.92,73829.01,14.0,-0.04129,3e-05,6.61166]
[1780150155688,38.92,73830.09,14.0,-0.04127,3e-05,6.6091]
[1780150157115,38.92,73830.09,14.0,-0.04127,3e-05,6.6091]
[1780150157396,38.92,73830.09,14.0,-0.04127,3e-05,6.6091]
[1780150161523,38.93,73837.61,14.0,-0.04106,3e-05,6.58226]
[1780150161528,38.93,73837.61,14.0,-0.04106,3e-05,6.58226]
[1780150166766,38.93,73838.41,14.0,-0.04105,3e-05,6.58103]
[1780150171801,38.93,73841.35,14.0,-0.04096,3e-05,6.56917]
[1780150176836,38.94,73846.24,14.0,-0.04083,3e-05,6.55243]
[1780150182383,38.94,73845.96,14.0,-0.04085,3e-05,6.55517]
[1780150187915,38.95,73848.51,14.0,-0.0408,3e-05,6.54834]
[1780150193423,38.95,73849.19,14.0,-0.04079,3e-05,6.54748]
[1780150203806,38.96,73848.54,14.0,-0.04084,3e-05,6.55437]
[1780150204028,38.96,73845.75,14.0,-0.04093,3e-05,6.56593]
[1780150206535,38.96,73844.61,14.0,-0.04096,3e-05,6.56968]
[1780150207543,38.96,73844.61,14.0,-0.04096,3e-05,6.56968]
[1780150210369,38.96,73839.41,14.0,-0.04111,3e-05,6.58894]
[1780150210470,38.96,73839.41,14.0,-0.04111,3e-05,6.58894]
[1780150211072,38.96,73839.67,14.0,-0.0411,3e-05,6.58768]
[1780150211429,38.96,73839.67,14.0,-0.0411,3e-05,6.58768]
[1780150212054,38.96,73839.52,14.0,-0.04111,3e-05,6.588]
[1780150214296,38.95,73838.04,14.0,-0.04113,3e-05,6.5908]
[1780150214455,38.95,73838.04,14.0,-0.04113,3e-05,6.5908]
[1780150217669,38.94,73845.35,14.0,-0.04085,3e-05,6.55481]
[1780150218474,38.94,73845.35,14.0,-0.04085,3e-05,6.55481]
[1780150223042,38.93,73849.13,14.0,-0.04071,3e-05,6.53763]
[1780150224255,38.93,73850.39,14.0,-0.04067,3e-05,6.53264]
[1780150225825,38.93,73857.81,14.0,-0.04045,3e-05,6.50401]
[1780150227095,38.93,73858.1,14.0,-0.04044,3e-05,6.50279]
[1780150227465,38.93,73858.1,14.0,-0.04044,3e-05,6.50279]
[1780150233244,38.93,73865.86,14.0,-0.04019,3e-05,6.47025]
[1780150239286,38.93,73864.59,14.0,-0.04023,3e-05,6.47469]
[1780150244321,38.93,73866.17,14.0,-0.04018,3e-05,6.46838]
[1780150249356,38.93,73870.67,14.0,-0.04004,3e-05,6.4511]
[1780150251153,38.93,73869.78,14.0,-0.04007,3e-05,6.45444]
[1780150251370,38.93,73868.24,14.0,-0.04011,3e-05,6.46024]
[1780150254798,38.93,73867.05,14.0,-0.04016,3e-05,6.46651]
[1780150260433,38.94,73867.77,14.0,-0.04017,3e-05,6.46727]
[1780150261980,38.94,73867.06,14.0,-0.04019,3e-05,6.47056]
[1780150267482,38.95,73866.65,14.0,-0.04023,3e-05,6.47561]
[1780150268294,38.95,73866.65,14.0,-0.04023,3e-05,6.47561]
[1780150273524,38.95,73867.34,14.0,-0.04024,3e-05,6.47646]
[1780150279566,38.96,73868.88,14.0,-0.04022,3e-05,6.4741]
[1780150284601,38.97,73872.31,14.0,-0.04014,3e-05,6.46409]
[1780150289636,38.97,73876.03,14.0,-0.04005,3e-05,6.4531]
[1780150294671,38.98,73876.98,14.0,-0.04004,3e-05,6.45037]
[1780150299706,38.98,73878.49,14.0,-0.04002,3e-05,6.44791]
[1780150304742,38.99,73878.79,14.0,-0.04003,3e-05,6.45003]
[1780150309777,39.0,73878.59,14.0,-0.04006,3e-05,6.45402]
[1780150315114,39.0,73880.27,14.0,-0.04003,3e-05,6.45027]
[1780150321201,39.01,73886.25,14.0,-0.03989,3e-05,6.43163]
[1780150326900,39.02,73890.62,14.0,-0.03979,3e-05,6.41999]
[1780150329167,39.02,73890.94,14.0,-0.0398,3e-05,6.42019]
[1780150334958,39.03,73899.58,14.0,-0.03958,3e-05,6.39201]
[1780150340655,39.05,73898.52,14.0,-0.03968,3e-05,6.40557]
[1780150352123,39.07,73902.77,14.0,-0.03961,3e-05,6.39634]
[1780150357158,39.08,73904.87,14.0,-0.03958,3e-05,6.392]
[1780150362193,39.08,73905.21,14.0,-0.03959,3e-05,6.39427]
[1780150365786,39.1,73904.46,14.0,-0.03968,3e-05,6.40554]
[1780150371256,39.11,73901.17,14.0,-0.03981,3e-05,6.42267]
[1780150376291,39.12,73902.3,14.0,-0.0398,3e-05,6.42175]
[1780150381326,39.12,73904.0,14.0,-0.03978,3e-05,6.41871]
[1780150387172,39.13,73905.23,14.0,-0.03976,3e-05,6.41612]
[1780150392403,39.16,73906.81,14.0,-0.03985,3e-05,6.42769]
[1780150397438,39.22,73911.66,14.0,-0.03991,3e-05,6.43626]
[1780150402474,39.25,73905.63,14.0,-0.0402,3e-05,6.47335]
[1780150403675,39.25,73905.63,14.0,-0.0402,3e-05,6.47335]
[1780150405339,39.25,73879.48,14.0,-0.04098,3e-05,6.5734]
[1780150406664,39.25,73878.44,14.0,-0.04102,3e-05,6.57776]
[1780150408075,39.25,73876.59,14.0,-0.04108,3e-05,6.58557]
[1780150413553,39.26,73871.27,14.0,-0.04124,3e-05,6.60561]
[1780150418588,39.26,73871.23,14.0,-0.04125,3e-05,6.60746]
[1780150423624,39.26,73875.99,14.0,-0.04112,3e-05,6.59108]
[1780150428663,39.27,73875.5,14.0,-0.04115,3e-05,6.5947]
[1780150433700,39.27,73882.13,14.0,-0.04097,3e-05,6.57127]
[1780150438735,39.28,73882.36,14.0,-0.04098,3e-05,6.57229]
[1780150444777,39.28,73882.73,14.0,-0.04098,3e-05,6.57317]
[1780150449812,39.28,73872.78,14.0,-0.04129,3e-05,6.61282]
[1780150454849,39.29,73865.67,14.0,-0.04152,3e-05,6.6415]
[1780150460165,39.29,73859.45,14.0,-0.04172,3e-05,6.66634]
[1780150463410,39.29,73845.88,14.0,-0.04213,3e-05,6.71909]
[1780150465289,39.29,73845.48,14.0,-0.04215,3e-05,6.72091]
[1780150470964,39.29,73843.91,14.0,-0.0422,3e-05,6.72797]
[1780150475999,39.29,73838.65,14.0,-0.04236,3e-05,6.74648]
[1780150481047,39.29,73837.63,14.0,-0.04239,3e-05,6.75081]
[1780150486339,39.3,73842.18,14.0,-0.04225,3e-05,6.73375]
[1780150494368,39.3,73843.02,14.0,-0.04223,3e-05,6.73119]
[1780150500179,39.3,73842.45,14.0,-0.04226,3e-05,6.73436]
[1780150505213,39.3,73842.56,14.0,-0.04226,3e-05,6.73444]
[1780150510248,39.3,73842.75,14.0,-0.04226,3e-05,6.73418]
[1780150515284,39.3,73842.48,14.0,-0.04227,3e-05,6.73567]
[1780150520319,39.3,73839.89,14.0,-0.04235,3e-05,6.74611]
[1780150525355,39.3,73839.19,14.0,-0.04238,3e-05,6.74913]
[1780150529382,39.3,73823.68,14.0,-0.04286,3e-05,6.80952]
[1780150534417,39.3,73829.05,14.0,-0.04267,3e-05,6.78595]
[1780150535306,39.3,73829.05,14.0,-0.04267,3e-05,6.78595]
[1780150535424,39.3,73829.51,14.0,-0.04266,3e-05,6.78415]
[1780150540459,39.3,73825.91,14.0,-0.04275,3e-05,6.795]
[1780150541498,39.3,73825.91,14.0,-0.04275,3e-05,6.795]
[1780150541720,39.3,73825.91,14.0,-0.04275,3e-05,6.795]
[1780150544906,39.29,73825.49,14.0,-0.04274,3e-05,6.79404]
[1780150545494,39.29,73821.57,14.0,-0.04286,3e-05,6.80927]
[1780150546306,39.29,73821.57,14.0,-0.04286,3e-05,6.80927]
[1780150551536,39.29,73811.97,14.0,-0.04316,3e-05,6.84624]
[1780150556572,39.29,73797.1,14.0,-0.04362,3e-05,6.90396]
[1780150562614,39.29,73789.11,14.0,-0.04386,3e-05,6.93393]
[1780150566155,39.28,73793.43,14.0,-0.04372,3e-05,6.91622]
[1780150566642,39.28,73799.34,14.0,-0.04352,3e-05,6.89215]
[1780150571677,39.28,73799.37,14.0,-0.04349,3e-05,6.88809]
[1780150573404,39.27,73799.65,14.0,-0.04348,3e-05,6.8862]
[1780150573691,39.27,73801.22,14.0,-0.04342,3e-05,6.87926]
[1780150575177,39.27,73802.47,14.0,-0.04338,3e-05,6.8742]
[1780150575705,39.27,73803.45,14.0,-0.04335,3e-05,6.86959]
[1780150580740,39.26,73805.99,14.0,-0.04324,3e-05,6.85592]
[1780150586782,39.25,73806.17,14.0,-0.0432,3e-05,6.85083]
[1780150591818,39.25,73813.23,14.0,-0.04293,3e-05,6.81728]
[1780150596853,39.24,73811.25,14.0,-0.04297,3e-05,6.82163]
[1780150601889,39.23,73810.63,14.0,-0.04296,3e-05,6.82064]
[1780150606924,39.23,73809.49,14.0,-0.04297,3e-05,6.82164]
[1780150611959,39.22,73809.71,14.0,-0.04294,3e-05,6.81735]
[1780150618001,39.21,73814.01,14.0,-0.04277,3e-05,6.7965]
[1780150621774,39.21,73816.81,14.0,-0.04268,3e-05,6.78432]
[1780150627065,39.2,73816.4,14.0,-0.04265,3e-05,6.78155]
[1780150632099,39.19,73816.68,14.0,-0.04262,3e-05,6.77739]
[1780150633457,39.19,73816.68,14.0,-0.04262,3e-05,6.77739]
[1780150633614,39.19,73816.68,14.0,-0.04262,3e-05,6.77739]
[1780150635129,39.19,73835.33,14.0,-0.04203,3e-05,6.70332]
[1780150640164,39.19,73837.14,14.0,-0.04196,3e-05,6.69392]
[1780150641865,39.19,73837.14,14.0,-0.04196,3e-05,6.69392]
[1780150641870,39.19,73837.14,14.0,-0.04196,3e-05,6.69392]
[1780150646755,39.18,73838.83,14.0,-0.04189,3e-05,6.68514]
[1780150652248,39.18,73855.19,14.0,-0.04136,3e-05,6.61726]
[1780150656136,39.17,73859.74,14.0,-0.04121,3e-05,6.59888]
[1780150662319,39.17,73848.34,14.0,-0.04154,3e-05,6.64022]
[1780150667354,39.17,73847.11,14.0,-0.04156,3e-05,6.6431]
[1780150672388,39.16,73856.26,14.0,-0.04127,3e-05,6.60627]
[1780150677424,39.16,73852.66,14.0,-0.04137,3e-05,6.61846]
[1780150682459,39.16,73853.2,14.0,-0.04134,3e-05,6.61474]
[1780150687495,39.15,73855.85,14.0,-0.04125,3e-05,6.60294]
[1780150692531,39.15,73855.64,14.0,-0.04124,3e-05,6.60221]
[1780150697566,39.15,73859.0,14.0,-0.04113,3e-05,6.58786]
[1780150702761,39.14,73859.9,14.0,-0.04109,3e-05,6.58331]
[1780150706824,39.14,73877.25,14.0,-0.04056,3e-05,6.51583]
[1780150712680,39.14,73882.02,14.0,-0.0404,3e-05,6.49453]
[1780150714357,39.14,73881.82,14.0,-0.04041,3e-05,6.49517]
[1780150717525,39.14,73882.27,14.0,-0.04039,3e-05,6.49322]
[1780150722750,39.14,73881.27,14.0,-0.04042,3e-05,6.4962]
[1780150727785,39.14,73883.1,14.0,-0.04036,3e-05,6.4887]
[1780150732820,39.14,73880.9,14.0,-0.04042,3e-05,6.49651]
[1780150737855,39.13,73886.67,14.0,-0.04024,3e-05,6.47409]
[1780150742890,39.13,73887.87,14.0,-0.0402,3e-05,6.46918]
[1780150749939,39.13,73887.73,14.0,-0.0402,3e-05,6.4692]
[1780150753318,39.13,73887.64,14.0,-0.04021,3e-05,6.46947]
[1780150753899,39.13,73887.64,14.0,-0.04021,3e-05,6.46947]
[1780150754050,39.13,73887.64,14.0,-0.04021,3e-05,6.46947]
[1780150760016,39.13,73899.62,14.0,-0.03985,3e-05,6.42397]
[1780150762977,39.13,73901.06,14.0,-0.03981,3e-05,6.41859]
[1780150768067,39.13,73903.43,14.0,-0.03974,3e-05,6.40982]
[1780150773102,39.13,73909.31,14.0,-0.03956,3e-05,6.38569]
[1780150778137,39.13,73907.24,14.0,-0.03962,3e-05,6.39386]
[1780150783175,39.13,73907.8,14.0,-0.03961,3e-05,6.39211]
[1780150788207,39.13,73903.39,14.0,-0.03974,3e-05,6.40888]
[1780150793242,39.13,73902.77,14.0,-0.03976,3e-05,6.41135]
[1780150799284,39.14,73904.76,14.0,-0.0397,3e-05,6.40414]
[1780150804319,39.14,73894.21,14.0,-0.04001,3e-05,6.44401]
[1780150809354,39.13,73888.64,14.0,-0.04017,3e-05,6.46478]
[1780150813679,39.13,73886.65,14.0,-0.04023,3e-05,6.4721]
[1780150813939,39.13,73886.65,14.0,-0.04023,3e-05,6.4721]
[1780150814976,39.13,73886.73,14.0,-0.04023,3e-05,6.47165]
[1780150820431,39.13,73878.66,14.0,-0.04046,3e-05,6.50156]
[1780150825474,39.13,73886.34,14.0,-0.04023,3e-05,6.47201]
[1780150831509,39.13,73885.17,14.0,-0.04025,3e-05,6.47332]
[1780150836545,39.13,73884.14,14.0,-0.04027,3e-05,6.47666]
[1780150841580,39.13,73887.95,14.0,-0.04016,3e-05,6.46172]
[1780150846624,39.13,73899.03,14.0,-0.03983,3e-05,6.41968]
[1780150851658,39.13,73900.1,14.0,-0.0398,3e-05,6.41565]
[1780150856694,39.13,73900.54,14.0,-0.03978,3e-05,6.41402]
[1780150861728,39.13,73900.92,14.0,-0.03977,3e-05,6.41265]
[1780150866769,39.13,73901.05,14.0,-0.03977,3e-05,6.41225]
[1780150869815,39.13,73881.45,14.0,-0.04035,3e-05,6.4861]
[1780150874850,39.13,73887.26,14.0,-0.04017,3e-05,6.46356]
[1780150879885,39.13,73882.1,14.0,-0.04032,3e-05,6.48271]
[1780150884920,39.12,73878.91,14.0,-0.04041,3e-05,6.49419]
[1780150889955,39.12,73880.54,14.0,-0.04036,3e-05,6.48739]
[1780150896251,39.12,73879.67,14.0,-0.04037,3e-05,6.48794]
[1780150905190,39.12,73876.87,14.0,-0.04044,3e-05,6.49732]
[1780150911289,39.12,73864.98,14.0,-0.04079,3e-05,6.54125]
[1780150920179,39.11,73874.9,14.0,-0.04048,3e-05,6.50206]
[1780150925214,39.11,73873.7,14.0,-0.04051,3e-05,6.50582]
[1780150930249,39.11,73873.45,14.0,-0.04051,3e-05,6.50599]
[1780150935284,39.11,73872.52,14.0,-0.04053,3e-05,6.50871]
[1780150940319,39.11,73867.81,14.0,-0.04067,3e-05,6.52575]
[1780150945354,39.11,73870.8,14.0,-0.04057,3e-05,6.51351]
[1780150950389,39.1,73870.6,14.0,-0.04057,3e-05,6.51343]
[1780150955424,39.1,73867.34,14.0,-0.04065,3e-05,6.52258]
[1780150960459,39.1,73868.38,14.0,-0.04061,3e-05,6.51772]
[1780150966501,39.1,73867.93,14.0,-0.04061,3e-05,6.51839]
[1780150967360,39.1,73867.93,14.0,-0.04061,3e-05,6.51839]
[1780150974558,39.1,73866.95,14.0,-0.04063,3e-05,6.52065]
[1780150979594,39.09,73867.32,14.0,-0.04061,3e-05,6.51833]
[1780150984633,39.09,73865.54,14.0,-0.04066,3e-05,6.52414]
[1780150989670,39.09,73862.89,14.0,-0.04073,3e-05,6.53324]
[1780150995712,39.09,73867.62,14.0,-0.04058,3e-05,6.51409]
[1780151002761,39.09,73867.58,14.0,-0.04057,3e-05,6.51306]
[1780151007798,39.08,73858.87,14.0,-0.04083,3e-05,6.54532]
[1780151012833,39.08,73864.98,14.0,-0.04062,3e-05,6.51864]
[1780151013620,39.08,73864.98,14.0,-0.04062,3e-05,6.51864]
[1780151013840,39.08,73864.83,14.0,-0.04063,3e-05,6.51904]
[1780151014848,39.08,73864.83,14.0,-0.04063,3e-05,6.51904]
[1780151019338,39.08,73862.68,14.0,-0.04067,3e-05,6.52453]
[1780151019379,39.07,73862.7,14.0,-0.04066,3e-05,6.52311]
[1780151020281,39.07,73862.7,14.0,-0.04066,3e-05,6.52311]
[1780151020283,39.07,73862.7,14.0,-0.04066,3e-05,6.52311]
[1780151025926,39.06,73863.51,14.0,-0.0406,3e-05,6.5151]
[1780151030961,39.06,73863.91,14.0,-0.04056,3e-05,6.51021]
[1780151035996,39.05,73863.6,14.0,-0.04054,3e-05,6.50807]
[1780151041031,39.04,73854.13,14.0,-0.0408,3e-05,6.54084]
[1780151047073,39.03,73857.47,14.0,-0.04067,3e-05,6.52392]
[1780151052108,39.03,73855.53,14.0,-0.0407,3e-05,6.5279]
[1780151057143,39.02,73855.64,14.0,-0.04067,3e-05,6.52403]
[1780151062178,39.01,73868.2,14.0,-0.04027,3e-05,6.47291]
[1780151067216,39.01,73867.94,14.0,-0.04025,3e-05,6.4709]
[1780151072249,39.0,73869.12,14.0,-0.04018,3e-05,6.46103]
[1780151077284,39.0,73870.06,14.0,-0.04013,3e-05,6.45451]
[1780151082320,38.99,73870.61,14.0,-0.04009,3e-05,6.44952]
[1780151087355,38.98,73871.4,14.0,-0.04005,3e-05,6.44371]
[1780151092397,38.98,73870.82,14.0,-0.04004,3e-05,6.44309]
[1780151097432,38.97,73872.08,14.0,-0.03999,3e-05,6.43555]
[1780151102467,38.97,73871.86,14.0,-0.03997,3e-05,6.43365]
[1780151108509,38.96,73871.9,14.0,-0.03994,3e-05,6.43022]
[1780151110808,38.96,73872.03,14.0,-0.03994,3e-05,6.42919]
[1780151116565,38.95,73871.82,14.0,-0.03991,3e-05,6.42562]
[1780151121602,38.94,73871.16,14.0,-0.0399,3e-05,6.42495]
[1780151126636,38.94,73861.71,14.0,-0.04016,3e-05,6.4574]
[1780151132677,38.93,73861.59,14.0,-0.04012,3e-05,6.45134]
[1780151138269,38.92,73861.33,14.0,-0.0401,3e-05,6.44959]
[1780151143405,38.92,73859.7,14.0,-0.04013,3e-05,6.45234]
[1780151148790,38.91,73860.78,14.0,-0.04006,3e-05,6.44352]
[1780151153825,38.9,73859.08,14.0,-0.04008,3e-05,6.44662]
[1780151156613,38.9,73857.77,14.0,-0.04011,3e-05,6.45025]
[1780151161881,38.89,73859.81,14.0,-0.04002,3e-05,6.43896]
[1780151166916,38.89,73863.46,14.0,-0.0399,3e-05,6.42251]
[1780151171950,38.88,73870.1,14.0,-0.03968,3e-05,6.39488]
[1780151176986,38.88,73867.23,14.0,-0.03975,3e-05,6.40346]
[1780151182023,38.87,73868.22,14.0,-0.0397,3e-05,6.39742]
[1780151187058,38.87,73866.92,14.0,-0.03972,3e-05,6.40006]
[1780151192093,38.86,73857.51,14.0,-0.03996,3e-05,6.43035]
[1780151197128,38.86,73865.71,14.0,-0.0397,3e-05,6.39685]
[1780151202163,38.85,73867.72,14.0,-0.03963,3e-05,6.38704]
[1780151207198,38.85,73873.18,14.0,-0.03945,3e-05,6.36438]
[1780151212232,38.84,73873.57,14.0,-0.03942,3e-05,6.36095]
[1780151217268,38.84,73877.52,14.0,-0.03929,3e-05,6.34426]
[1780151222305,38.84,73879.34,14.0,-0.03923,3e-05,6.33562]
[1780151227339,38.83,73884.88,14.0,-0.03905,3e-05,6.31319]
[1780151232380,38.83,73890.81,14.0,-0.03887,3e-05,6.2895]
[1780151237416,38.83,73890.31,14.0,-0.03887,3e-05,6.29003]
[1780151242452,38.82,73900.61,14.0,-0.03857,3e-05,6.25046]
[1780151247454,38.82,73904.86,14.0,-0.03844,3e-05,6.2339]
[1780151252527,38.82,73920.32,14.0,-0.03798,3e-05,6.17365]
[1780151257565,38.82,73922.51,14.0,-0.03791,3e-05,6.16531]
[1780151262600,38.82,73928.44,14.0,-0.03774,3e-05,6.14322]
[1780151264615,38.82,73952.38,14.0,-0.03707,3e-05,6.05561]
[1780151267658,38.82,73925.95,14.0,-0.03782,3e-05,6.15285]
[1780151272673,38.82,73909.82,14.0,-0.03828,3e-05,6.21209]
[1780151278065,38.82,73919.71,14.0,-0.03799,3e-05,6.17512]
[1780151283754,38.82,73912.87,14.0,-0.03818,3e-05,6.19987]
[1780151289016,38.82,73902.18,14.0,-0.03848,3e-05,6.23901]
[1780151294834,38.82,73911.16,14.0,-0.03822,3e-05,6.20448]
[1780151299869,38.82,73913.07,14.0,-0.03816,3e-05,6.19698]
[1780151304904,38.81,73915.81,14.0,-0.03808,3e-05,6.18625]
[1780151309939,38.81,73918.82,14.0,-0.03799,3e-05,6.17476]
[1780151314974,38.81,73916.2,14.0,-0.03805,3e-05,6.18174]
[1780151320020,38.81,73911.23,14.0,-0.03819,3e-05,6.19971]
[1780151325047,38.81,73907.19,14.0,-0.0383,3e-05,6.21409]
[1780151330082,38.81,73905.94,14.0,-0.03833,3e-05,6.21813]
[1780151335117,38.81,73905.62,14.0,-0.03833,3e-05,6.2187]
[1780151340152,38.81,73907.81,14.0,-0.03827,3e-05,6.20998]
[1780151345189,38.81,73910.13,14.0,-0.0382,3e-05,6.20092]
[1780151350224,38.8,73916.15,14.0,-0.03802,3e-05,6.17823]
[1780151355259,38.8,73914.14,14.0,-0.03808,3e-05,6.1854]
[1780151360296,38.8,73920.25,14.0,-0.0379,3e-05,6.16258]
[1780151366338,38.8,73920.6,14.0,-0.03789,3e-05,6.16113]
[1780151371373,38.8,73922.44,14.0,-0.03782,3e-05,6.15187]
[1780151376408,38.8,73926.47,14.0,-0.03771,3e-05,6.13704]
[1780151381443,38.8,73926.53,14.0,-0.03771,3e-05,6.13687]
[1780151387485,38.8,73926.97,14.0,-0.03769,3e-05,6.13529]
[1780151392520,38.8,73929.39,14.0,-0.03763,3e-05,6.12641]
[1780151397555,38.8,73932.31,14.0,-0.03754,3e-05,6.11578]
[1780151401584,38.8,73950.02,14.0,-0.03705,3e-05,6.05125]
[1780151406619,38.81,73952.94,14.0,-0.03697,3e-05,6.04142]
[1780151411654,38.81,73961.11,14.0,-0.03675,3e-05,6.01275]
[1780151416689,38.81,73961.55,14.0,-0.03675,3e-05,6.01229]
[1780151422731,38.81,73962.52,14.0,-0.03673,3e-05,6.01013]
[1780151427766,38.82,73985.13,14.0,-0.03612,3e-05,5.92977]
[1780151432063,38.82,73995.26,14.0,-0.03584,3e-05,5.89278]
[1780151432975,38.82,73992.15,14.0,-0.03593,3e-05,5.90424]
[1780151435268,38.82,73983.4,14.0,-0.03618,3e-05,5.93639]
[1780151438395,38.82,73972.5,14.0,-0.03648,3e-05,5.97614]
[1780151438487,38.82,73948.23,14.0,-0.03715,3e-05,6.06444]
[1780151440290,38.82,73940.95,14.0,-0.03736,3e-05,6.09104]
[1780151442996,38.82,73931.78,14.0,-0.03762,3e-05,6.12474]
[1780151448882,38.82,73929.18,14.0,-0.03769,3e-05,6.13418]
[1780151454498,38.82,73928.65,14.0,-0.0377,3e-05,6.13608]
[1780151460040,38.82,73921.6,14.0,-0.0379,3e-05,6.16193]
[1780151465052,38.82,73913.31,14.0,-0.03814,3e-05,6.19215]
[1780151470087,38.82,73913.65,14.0,-0.03812,3e-05,6.19039]
[1780151475122,38.82,73907.74,14.0,-0.03829,3e-05,6.21169]
[1780151480157,38.82,73912.67,14.0,-0.03814,3e-05,6.19281]
[1780151485192,38.82,73912.62,14.0,-0.03814,3e-05,6.19246]
[1780151490227,38.82,73912.12,14.0,-0.03815,3e-05,6.19378]
[1780151495625,38.81,73908.38,14.0,-0.03824,3e-05,6.20481]
[1780151501304,38.81,73906.7,14.0,-0.03828,3e-05,6.2101]
[1780151506339,38.81,73905.86,14.0,-0.0383,3e-05,6.21253]
[1780151511374,38.81,73919.97,14.0,-0.03789,3e-05,6.15965]
[1780151516409,38.81,73918.0,14.0,-0.03794,3e-05,6.16664]
[1780151521447,38.81,73927.13,14.0,-0.03768,3e-05,6.13273]
[1780151526482,38.81,73931.13,14.0,-0.03757,3e-05,6.11802]
[1780151531518,38.81,73934.88,14.0,-0.03747,3e-05,6.10443]
[1780151536553,38.81,73936.78,14.0,-0.03741,3e-05,6.09772]
[1780151541588,38.81,73931.51,14.0,-0.03756,3e-05,6.11727]
[1780151546624,38.81,73935.74,14.0,-0.03745,3e-05,6.10188]
[1780151551659,38.81,73931.85,14.0,-0.03754,3e-05,6.11397]
[1780151556694,38.81,73931.49,14.0,-0.03755,3e-05,6.11535]
[1780151562741,38.81,73923.96,14.0,-0.03777,3e-05,6.14308]
[1780151567189,38.81,73924.97,14.0,-0.03774,3e-05,6.13918]
[1780151572813,38.81,73920.3,14.0,-0.03786,3e-05,6.15555]
[1780151577849,38.81,73912.98,14.0,-0.03807,3e-05,6.1817]
[1780151582883,38.81,73914.4,14.0,-0.03802,3e-05,6.17551]
[1780151587917,38.8,73913.02,14.0,-0.03805,3e-05,6.17969]
[1780151592953,38.8,73912.91,14.0,-0.03805,3e-05,6.17918]
[1780151597988,38.8,73916.28,14.0,-0.03794,3e-05,6.16586]
[1780151604031,38.8,73915.18,14.0,-0.03797,3e-05,6.169]
[1780151609066,38.8,73913.25,14.0,-0.03802,3e-05,6.17536]
[1780151614101,38.79,73920.16,14.0,-0.0378,3e-05,6.14672]
[1780151619137,38.79,73922.02,14.0,-0.03774,3e-05,6.13933]
[1780151624175,38.79,73916.83,14.0,-0.03789,3e-05,6.15787]
[1780151629209,38.79,73917.01,14.0,-0.03788,3e-05,6.15654]
[1780151634245,38.79,73917.56,14.0,-0.03786,3e-05,6.15388]
[1780151639280,38.79,73919.0,14.0,-0.03781,3e-05,6.14795]
[1780151644315,38.79,73919.6,14.0,-0.03779,3e-05,6.14517]
[1780151649351,38.79,73926.6,14.0,-0.03759,3e-05,6.11894]
[1780151654385,38.79,73926.81,14.0,-0.03758,3e-05,6.11786]
[1780151660427,38.79,73934.45,14.0,-0.03736,3e-05,6.08966]
[1780151664456,38.79,73956.39,14.0,-0.03675,3e-05,6.0096]
[1780151669491,38.79,73958.54,14.0,-0.03669,3e-05,6.00235]
[1780151674526,38.79,73941.31,14.0,-0.03717,3e-05,6.06335]
[1780151679561,38.79,73934.7,14.0,-0.03735,3e-05,6.08765]
[1780151684596,38.79,73934.06,14.0,-0.03737,3e-05,6.08994]
[1780151689631,38.79,73943.84,14.0,-0.03709,3e-05,6.05403]
[1780151694667,38.79,73942.86,14.0,-0.03712,3e-05,6.05772]
[1780151699703,38.79,73953.87,14.0,-0.03682,3e-05,6.0178]
[1780151704737,38.79,73942.55,14.0,-0.03714,3e-05,6.05943]
[1780151710779,38.79,73927.38,14.0,-0.03756,3e-05,6.11463]
[1780151715815,38.79,73924.91,14.0,-0.03763,3e-05,6.12319]
[1780151721093,38.79,73919.49,14.0,-0.03778,3e-05,6.14269]
[1780151726901,38.78,73921.1,14.0,-0.03772,3e-05,6.13574]
[1780151731937,38.78,73921.62,14.0,-0.03769,3e-05,6.13086]
[1780151736972,38.78,73920.94,14.0,-0.03771,3e-05,6.13283]
[1780151743015,38.78,73921.37,14.0,-0.03769,3e-05,6.13053]
[1780151748051,38.78,73921.23,14.0,-0.03769,3e-05,6.13049]
[1780151754092,38.78,73927.92,14.0,-0.03749,3e-05,6.10543]
[1780151759128,38.78,73927.08,14.0,-0.03752,3e-05,6.10817]
[1780151764163,38.78,73926.65,14.0,-0.03753,3e-05,6.10939]
[1780151771212,38.78,73926.1,14.0,-0.03754,3e-05,6.11085]
[1780151776247,38.77,73933.7,14.0,-0.03732,3e-05,6.0827]
[1780151782289,38.77,73935.49,14.0,-0.03727,3e-05,6.07598]
[1780151787323,38.77,73940.33,14.0,-0.03713,3e-05,6.0583]
[1780151792359,38.78,73943.98,14.0,-0.03702,3e-05,6.04283]
[1780151797394,38.78,73953.18,14.0,-0.03677,3e-05,6.00966]
[1780151802430,38.78,73953.84,14.0,-0.03675,3e-05,6.00778]
[1780151807465,38.78,73953.01,14.0,-0.03678,3e-05,6.01128]
[1780151812500,38.78,73950.17,14.0,-0.03686,3e-05,6.02203]
[1780151817535,38.78,73946.8,14.0,-0.03696,3e-05,6.0346]
[1780151822570,38.78,73948.42,14.0,-0.03691,3e-05,6.029]
[1780151827605,38.78,73953.15,14.0,-0.03678,3e-05,6.01214]
[1780151832640,38.78,73952.21,14.0,-0.03681,3e-05,6.016]
[1780151837675,38.78,73954.89,14.0,-0.03674,3e-05,6.00675]
[1780151842711,38.78,73954.7,14.0,-0.03675,3e-05,6.00799]
[1780151848753,38.78,73953.07,14.0,-0.0368,3e-05,6.01453]
[1780151853956,38.79,73946.36,14.0,-0.03698,3e-05,6.03698]
[1780151859830,38.79,73945.71,14.0,-0.037,3e-05,6.03972]
[1780151864887,38.79,73946.99,14.0,-0.03696,3e-05,6.03526]
[1780151870908,38.79,73953.25,14.0,-0.03679,3e-05,6.01301]
[1780151875943,38.79,73953.37,14.0,-0.03679,3e-05,6.01307]
[1780151880978,38.79,73954.56,14.0,-0.03677,3e-05,6.00926]
[1780151886013,38.79,73950.19,14.0,-0.03689,3e-05,6.02561]
[1780151891049,38.79,73950.88,14.0,-0.03687,3e-05,6.02348]
[1780151896089,38.79,73954.02,14.0,-0.03679,3e-05,6.01247]
[1780151901124,38.79,73952.74,14.0,-0.03683,3e-05,6.0177]
[1780151906161,38.79,73947.77,14.0,-0.03697,3e-05,6.03617]
[1780151911198,38.79,73939.41,14.0,-0.03719,3e-05,6.06435]
[1780151916978,38.79,73936.84,14.0,-0.03726,3e-05,6.07363]
[1780151922145,38.79,73936.38,14.0,-0.03727,3e-05,6.07497]
[1780151927311,38.79,73932.49,14.0,-0.03738,3e-05,6.08888]
[1780151932346,38.79,73928.47,14.0,-0.03749,3e-05,6.10317]
[1780151937381,38.79,73937.97,14.0,-0.03722,3e-05,6.06788]
[1780151942416,38.79,73936.6,14.0,-0.03726,3e-05,6.07263]
[1780151947451,38.79,73938.71,14.0,-0.03719,3e-05,6.06465]
[1780151952486,38.79,73932.98,14.0,-0.03735,3e-05,6.08536]
[1780151957521,38.79,73934.9,14.0,-0.0373,3e-05,6.07794]
[1780151963325,38.79,73935.58,14.0,-0.03728,3e-05,6.07519]
[1780151968599,38.79,73932.45,14.0,-0.03736,3e-05,6.0862]
[1780151973633,38.79,73940.87,14.0,-0.03711,3e-05,6.05274]
[1780151978949,38.79,73944.01,14.0,-0.03702,3e-05,6.04118]
[1780151984714,38.79,73950.23,14.0,-0.03685,3e-05,6.01879]
[1780151989749,38.79,73950.36,14.0,-0.03685,3e-05,6.01851]
[1780151994784,38.79,73952.29,14.0,-0.03679,3e-05,6.01168]
[1780151999819,38.79,73955.74,14.0,-0.0367,3e-05,5.99939]
[1780152004856,38.79,73958.74,14.0,-0.03662,3e-05,5.98885]
[1780152009892,38.79,73959.9,14.0,-0.03659,3e-05,5.98507]
[1780152014927,38.79,73959.85,14.0,-0.03659,3e-05,5.98569]
[1780152019962,38.79,73958.64,14.0,-0.03663,3e-05,5.9905]
[1780152024998,38.79,73964.5,14.0,-0.03647,3e-05,5.96989]
[1780152030036,38.79,73964.16,14.0,-0.03649,3e-05,5.9717]
[1780152035071,38.79,73963.54,14.0,-0.03649,3e-05,5.9721]
[1780152040107,38.8,73967.7,14.0,-0.03639,3e-05,5.95779]
[1780152048164,38.8,73967.46,14.0,-0.0364,3e-05,5.95974]
[1780152053199,38.8,73967.12,14.0,-0.03641,3e-05,5.96163]
[1780152056220,38.8,73985.21,14.0,-0.03592,3e-05,5.89709]
[1780152061255,38.8,73987.27,14.0,-0.03588,3e-05,5.89098]
[1780152066291,38.81,73975.88,14.0,-0.03619,3e-05,5.9329]
[1780152071326,38.81,73979.81,14.0,-0.03609,3e-05,5.9196]
[1780152076361,38.81,73981.7,14.0,-0.03605,3e-05,5.91385]
[1780152081396,38.81,73978.71,14.0,-0.03614,3e-05,5.92558]
[1780152087440,38.81,73978.79,14.0,-0.03614,3e-05,5.92635]
[1780152092475,38.82,73980.45,14.0,-0.03609,3e-05,5.91901]
[1780152098517,38.82,73980.38,14.0,-0.0361,3e-05,5.92039]
[1780152103552,38.82,73980.14,14.0,-0.03612,3e-05,5.92219]
[1780152108587,38.82,73982.23,14.0,-0.03607,3e-05,5.91564]
[1780152114630,38.82,73983.42,14.0,-0.03604,3e-05,5.91259]
[1780152120537,38.83,73982.66,14.0,-0.03607,3e-05,5.91611]
[1780152125707,38.83,73978.56,14.0,-0.03619,3e-05,5.93206]
[1780152134771,38.83,73977.49,14.0,-0.03623,3e-05,5.93739]
[1780152139808,38.83,73976.15,14.0,-0.03627,3e-05,5.94296]
[1780152144843,38.83,73974.94,14.0,-0.03631,3e-05,5.94805]
[1780152150885,38.84,73964.96,14.0,-0.03659,3e-05,5.98465]
[1780152155922,38.84,73967.93,14.0,-0.0365,3e-05,5.97199]
[1780152160956,38.84,73967.35,14.0,-0.03652,3e-05,5.97459]
[1780152167004,38.84,73965.47,14.0,-0.03657,3e-05,5.98188]
[1780152172039,38.84,73961.01,14.0,-0.0367,3e-05,5.99832]
[1780152177074,38.84,73963.94,14.0,-0.03662,3e-05,5.98792]
[1780152182109,38.84,73964.24,14.0,-0.03661,3e-05,5.98708]
[1780152187145,38.84,73964.19,14.0,-0.03662,3e-05,5.98755]
[1780152193187,38.84,73961.18,14.0,-0.0367,3e-05,5.99869]
[1780152198223,38.84,73944.54,14.0,-0.03717,3e-05,6.05923]
[1780152203258,38.84,73938.24,14.0,-0.03734,3e-05,6.08173]
[1780152208293,38.84,73933.01,14.0,-0.03748,3e-05,6.10026]
[1780152213328,38.84,73930.52,14.0,-0.03753,3e-05,6.10636]
[1780152218363,38.84,73926.84,14.0,-0.03763,3e-05,6.11912]
[1780152223398,38.83,73933.9,14.0,-0.03743,3e-05,6.09248]
[1780152228436,38.83,73934.13,14.0,-0.03742,3e-05,6.09111]
[1780152233471,38.83,73938.23,14.0,-0.0373,3e-05,6.07566]
[1780152240520,38.83,73933.17,14.0,-0.03744,3e-05,6.09372]
[1780152242534,38.83,73914.86,14.0,-0.03795,3e-05,6.16079]
[1780152247569,38.83,73905.69,14.0,-0.03821,3e-05,6.1935]
[1780152252604,38.83,73905.47,14.0,-0.0382,3e-05,6.19303]
[1780152259653,38.82,73906.03,14.0,-0.03818,3e-05,6.18925]
[1780152264687,38.82,73906.77,14.0,-0.03815,3e-05,6.18541]
[1780152269723,38.82,73906.94,14.0,-0.03813,3e-05,6.18373]
[1780152274758,38.82,73906.74,14.0,-0.03812,3e-05,6.1811]
[1780152279793,38.81,73905.6,14.0,-0.03814,3e-05,6.18431]
[1780152284828,38.81,73903.9,14.0,-0.03818,3e-05,6.18954]
[1780152289863,38.81,73903.45,14.0,-0.03819,3e-05,6.1901]
[1780152294898,38.81,73905.64,14.0,-0.03812,3e-05,6.18095]
[1780152300941,38.81,73896.91,14.0,-0.03836,3e-05,6.21209]
[1780152306740,38.8,73894.59,14.0,-0.03842,3e-05,6.21971]
[1780152313073,38.8,73882.36,14.0,-0.03876,3e-05,6.2632]
[1780152319068,38.79,73869.19,14.0,-0.03912,3e-05,6.31007]
[1780152324103,38.79,73863.83,14.0,-0.03926,3e-05,6.32811]
[1780152329138,38.79,73859.43,14.0,-0.03937,3e-05,6.34247]
[1780152334635,38.78,73846.89,14.0,-0.03972,3e-05,6.3856]
[1780152340215,38.77,73841.5,14.0,-0.03985,3e-05,6.40223]
[1780152345864,38.77,73836.38,14.0,-0.03998,3e-05,6.41946]
[1780152351114,38.76,73831.39,14.0,-0.0401,3e-05,6.43494]
[1780152357336,38.75,73830.52,14.0,-0.04009,3e-05,6.43348]
[1780152362371,38.75,73835.69,14.0,-0.03992,3e-05,6.41081]
[1780152368414,38.74,73837.33,14.0,-0.03984,3e-05,6.40123]
[1780152373449,38.73,73839.6,14.0,-0.03975,3e-05,6.38998]
[1780152378484,38.73,73840.17,14.0,-0.03972,3e-05,6.38521]
[1780152383519,38.72,73851.77,14.0,-0.03936,3e-05,6.33881]
[1780152388553,38.72,73852.01,14.0,-0.03933,3e-05,6.33577]
[1780152393592,38.72,73851.47,14.0,-0.03932,3e-05,6.33334]
[1780152398627,38.71,73849.58,14.0,-0.03936,3e-05,6.33838]
[1780152403662,38.71,73848.5,14.0,-0.03937,3e-05,6.34036]
[1780152408698,38.7,73853.68,14.0,-0.03921,3e-05,6.31875]
[1780152413733,38.7,73860.27,14.0,-0.039,3e-05,6.29213]
[1780152418768,38.7,73862.76,14.0,-0.03891,3e-05,6.28114]
[1780152423803,38.69,73862.56,14.0,-0.03891,3e-05,6.28031]
[1780152428837,38.69,73862.1,14.0,-0.03891,3e-05,6.28045]
[1780152433872,38.69,73862.57,14.0,-0.03888,3e-05,6.27709]
[1780152438908,38.68,73862.68,14.0,-0.03887,3e-05,6.27511]
[1780152443942,38.68,73862.06,14.0,-0.03887,3e-05,6.27586]
[1780152448978,38.68,73861.96,14.0,-0.03886,3e-05,6.27467]
[1780152454013,38.67,73866.78,14.0,-0.0387,3e-05,6.25266]
[1780152459048,38.67,73867.93,14.0,-0.03865,3e-05,6.24698]
[1780152465090,38.67,73868.79,14.0,-0.03862,3e-05,6.24213]
[1780152470125,38.66,73870.82,14.0,-0.03855,3e-05,6.23327]
[1780152475160,38.66,73870.55,14.0,-0.03855,3e-05,6.233]
[1780152482209,38.66,73870.71,14.0,-0.03853,3e-05,6.23061]
[1780152487244,38.66,73874.89,14.0,-0.0384,3e-05,6.21379]
[1780152492279,38.65,73882.56,14.0,-0.03817,3e-05,6.18419]
[1780152496316,38.65,73900.99,14.0,-0.03764,3e-05,6.1152]
[1780152502360,38.65,73901.56,14.0,-0.03762,3e-05,6.11271]
[1780152507395,38.65,73905.32,14.0,-0.03751,3e-05,6.09863]
[1780152512430,38.65,73911.18,14.0,-0.03733,3e-05,6.07459]
[1780152517465,38.65,73915.83,14.0,-0.0372,3e-05,6.05759]
[1780152522500,38.65,73929.27,14.0,-0.03682,3e-05,6.00886]
[1780152528542,38.65,73928.43,14.0,-0.03685,3e-05,6.01258]
[1780152533579,38.65,73931.7,14.0,-0.03677,3e-05,6.0012]
[1780152538614,38.66,73932.32,14.0,-0.03675,3e-05,5.99956]
[1780152543649,38.66,73933.43,14.0,-0.03673,3e-05,5.99618]
[1780152548684,38.66,73916.87,14.0,-0.03719,3e-05,6.05721]
[1780152553719,38.66,73909.52,14.0,-0.0374,3e-05,6.08421]
[1780152558755,38.66,73898.34,14.0,-0.03772,3e-05,6.1251]
[1780152563790,38.66,73893.3,14.0,-0.03786,3e-05,6.14318]
[1780152569265,38.66,73893.29,14.0,-0.03785,3e-05,6.14271]
[1780152574868,38.65,73897.94,14.0,-0.0377,3e-05,6.12233]
[1780152580910,38.65,73898.29,14.0,-0.03769,3e-05,6.12048]
[1780152585945,38.65,73896.43,14.0,-0.03774,3e-05,6.1269]
[1780152591987,38.65,73895.44,14.0,-0.03776,3e-05,6.12993]
[1780152597023,38.65,73895.25,14.0,-0.03776,3e-05,6.13011]
[1780152602061,38.65,73894.44,14.0,-0.03778,3e-05,6.13257]
[1780152607096,38.65,73888.38,14.0,-0.03795,3e-05,6.15441]
[1780152612131,38.65,73885.96,14.0,-0.03801,3e-05,6.16265]
[1780152617166,38.64,73884.12,14.0,-0.03806,3e-05,6.16868]
[1780152622201,38.64,73874.21,14.0,-0.03834,3e-05,6.20462]
[1780152627236,38.64,73866.22,14.0,-0.03856,3e-05,6.2332]
[1780152632271,38.64,73866.14,14.0,-0.03854,3e-05,6.22978]
[1780152637484,38.63,73861.84,14.0,-0.03866,3e-05,6.2448]
[1780152645362,38.63,73858.25,14.0,-0.03874,3e-05,6.25551]
[1780152651405,38.63,73858.0,14.0,-0.03873,3e-05,6.25461]
[1780152656440,38.62,73853.29,14.0,-0.03886,3e-05,6.27067]
[1780152661477,38.62,73857.61,14.0,-0.03872,3e-05,6.25283]
[1780152667517,38.62,73860.42,14.0,-0.03862,3e-05,6.24062]
[1780152672553,38.61,73859.61,14.0,-0.03864,3e-05,6.24237]
[1780152677588,38.61,73851.03,14.0,-0.03888,3e-05,6.27321]
[1780152682623,38.61,73851.25,14.0,-0.03886,3e-05,6.27087]
[1780152687658,38.6,73851.34,14.0,-0.03884,3e-05,6.26877]
[1780152692693,38.6,73850.4,14.0,-0.03885,3e-05,6.26849]
[1780152697728,38.6,73846.62,14.0,-0.03895,3e-05,6.28126]
[1780152703770,38.59,73839.87,14.0,-0.03913,3e-05,6.30478]
[1780152708807,38.59,73839.34,14.0,-0.03913,3e-05,6.30502]
[1780152713844,38.59,73838.15,14.0,-0.03915,3e-05,6.30778]
[1780152718879,38.58,73838.11,14.0,-0.03914,3e-05,6.30616]
[1780152723917,38.58,73839.84,14.0,-0.03908,3e-05,6.2979]
[1780152728952,38.58,73840.68,14.0,-0.03904,3e-05,6.29305]
[1780152736001,38.57,73840.06,14.0,-0.03904,3e-05,6.29312]
[1780152741036,38.57,73836.63,14.0,-0.03913,3e-05,6.30441]
[1780152746071,38.56,73832.98,14.0,-0.03922,3e-05,6.31649]
[1780152751106,38.56,73831.99,14.0,-0.03923,3e-05,6.31604]
[1780152756142,38.56,73829.84,14.0,-0.03928,3e-05,6.32239]
[1780152761177,38.55,73827.79,14.0,-0.03932,3e-05,6.32828]
[1780152766212,38.55,73827.13,14.0,-0.03933,3e-05,6.32883]
[1780152772260,38.54,73828.23,14.0,-0.03928,3e-05,6.32232]
[1780152778245,38.54,73829.26,14.0,-0.03923,3e-05,6.31688]
[1780152787359,38.53,73830.23,14.0,-0.03917,3e-05,6.30911]
[1780152792850,38.53,73830.06,14.0,-0.03917,3e-05,6.30827]
[1780152799443,38.52,73834.34,14.0,-0.03902,3e-05,6.28914]
[1780152804478,38.52,73835.7,14.0,-0.03897,3e-05,6.28232]
[1780152809513,38.52,73835.57,14.0,-0.03896,3e-05,6.28121]
[1780152815555,38.51,73835.53,14.0,-0.03893,3e-05,6.2771]
[1780152820596,38.51,73834.57,14.0,-0.03895,3e-05,6.27915]
[1780152826638,38.51,73834.58,14.0,-0.03893,3e-05,6.27723]
[1780152831673,38.5,73833.86,14.0,-0.03894,3e-05,6.27839]
[1780152836708,38.5,73832.01,14.0,-0.03898,3e-05,6.28382]
[1780152841743,38.5,73831.04,14.0,-0.039,3e-05,6.28588]
[1780152846778,38.49,73832.31,14.0,-0.03895,3e-05,6.27946]
[1780152851813,38.49,73833.03,14.0,-0.03892,3e-05,6.27517]
[1780152858267,38.49,73832.98,14.0,-0.03891,3e-05,6.27383]
[1780152863897,38.48,73836.76,14.0,-0.03878,3e-05,6.25721]
[1780152868932,38.48,73836.37,14.0,-0.03878,3e-05,6.25728]
[1780152873967,38.48,73835.88,14.0,-0.03877,3e-05,6.25536]
[1780152885045,38.47,73833.81,14.0,-0.03881,3e-05,6.26013]
[1780152893251,38.47,73833.72,14.0,-0.0388,3e-05,6.25962]
[1780152900150,38.46,73833.31,14.0,-0.03879,3e-05,6.2578]
[1780152906193,38.46,73833.18,14.0,-0.03878,3e-05,6.25662]
[1780152912927,38.46,73833.23,14.0,-0.03877,3e-05,6.25507]
[1780152918278,38.45,73832.99,14.0,-0.03876,3e-05,6.25415]
[1780152923313,38.45,73832.1,14.0,-0.03878,3e-05,6.25625]
[1780152928348,38.45,73831.3,14.0,-0.03879,3e-05,6.258]
[1780152933407,38.45,73822.63,14.0,-0.03903,3e-05,6.2873]
[1780152938418,38.44,73819.75,14.0,-0.0391,3e-05,6.29616]
[1780152943504,38.44,73819.97,14.0,-0.03908,3e-05,6.29399]
[1780152949047,38.44,73819.59,14.0,-0.03908,3e-05,6.2941]
[1780152954270,38.43,73829.68,14.0,-0.03877,3e-05,6.25395]
[1780152959352,38.43,73834.43,14.0,-0.03862,3e-05,6.23489]
[1780152964600,38.43,73834.38,14.0,-0.03861,3e-05,6.2336]
[1780152969638,38.43,73834.56,14.0,-0.0386,3e-05,6.23191]
[1780152974674,38.42,73834.77,14.0,-0.03858,3e-05,6.23017]
[1780152979709,38.42,73835.06,14.0,-0.03857,3e-05,6.22814]
[1780152984745,38.42,73831.82,14.0,-0.03866,3e-05,6.23943]
[1780152989779,38.42,73834.49,14.0,-0.03857,3e-05,6.22844]
[1780152994815,38.42,73833.81,14.0,-0.03857,3e-05,6.22778]
[1780152999849,38.41,73833.98,14.0,-0.03856,3e-05,6.22629]
[1780153004885,38.41,73835.33,14.0,-0.03851,3e-05,6.22041]
[1780153009920,38.41,73834.12,14.0,-0.03854,3e-05,6.22418]
[1780153014955,38.41,73834.16,14.0,-0.03854,3e-05,6.22325]
[1780153019991,38.41,73834.44,14.0,-0.03852,3e-05,6.22143]
[1780153026033,38.41,73835.05,14.0,-0.0385,3e-05,6.2181]
[1780153033113,38.4,73834.99,14.0,-0.03849,3e-05,6.21774]
[1780153041138,38.4,73834.33,14.0,-0.0385,3e-05,6.21852]
[1780153046173,38.4,73834.99,14.0,-0.03847,3e-05,6.21519]
[1780153051208,38.4,73834.77,14.0,-0.03846,3e-05,6.21281]
[1780153056243,38.4,73835.35,14.0,-0.03844,3e-05,6.20976]
[1780153061280,38.39,73835.43,14.0,-0.03843,3e-05,6.20861]
[1780153068329,38.39,73834.65,14.0,-0.03844,3e-05,6.21032]
[1780153073364,38.39,73833.95,14.0,-0.03846,3e-05,6.21206]
[1780153078399,38.39,73831.89,14.0,-0.03851,3e-05,6.21889]
[1780153083434,38.39,73831.77,14.0,-0.0385,3e-05,6.21836]
[1780153089476,38.38,73831.57,14.0,-0.0385,3e-05,6.218]
[1780153097532,38.38,73831.94,14.0,-0.03848,3e-05,6.21521]
[1780153102568,38.38,73832.19,14.0,-0.03847,3e-05,6.21345]
[1780153107602,38.38,73832.17,14.0,-0.03846,3e-05,6.21275]
[1780153112637,38.38,73833.06,14.0,-0.03842,3e-05,6.20623]
[1780153117672,38.37,73832.57,14.0,-0.03842,3e-05,6.20729]
[1780153123746,38.37,73832.83,14.0,-0.03841,3e-05,6.20599]
[1780153131021,38.37,73832.84,14.0,-0.0384,3e-05,6.20454]
[1780153136806,38.37,73832.66,14.0,-0.0384,3e-05,6.20403]
[1780153141841,38.37,73832.32,14.0,-0.0384,3e-05,6.2046]
[1780153148890,38.37,73832.29,14.0,-0.0384,3e-05,6.20374]
[1780153154306,38.36,73832.4,14.0,-0.03839,3e-05,6.2028]
[1780153162992,38.36,73832.18,14.0,-0.03839,3e-05,6.20236]
[1780153168029,38.36,73832.58,14.0,-0.03837,3e-05,6.20025]
[1780153173063,38.36,73831.9,14.0,-0.03837,3e-05,6.19988]
[1780153178098,38.36,73832.16,14.0,-0.03836,3e-05,6.19835]
[1780153183133,38.36,73832.45,14.0,-0.03835,3e-05,6.19674]
[1780153190183,38.36,73832.36,14.0,-0.03835,3e-05,6.19637]
[1780153201270,38.35,73834.49,14.0,-0.03828,3e-05,6.18729]
[1780153206463,38.35,73841.49,14.0,-0.03807,3e-05,6.16074]
[1780153212361,38.35,73836.09,14.0,-0.03822,3e-05,6.18063]
[1780153218409,38.35,73836.74,14.0,-0.0382,3e-05,6.17789]
[1780153224448,38.35,73837.47,14.0,-0.03818,3e-05,6.1746]
[1780153229483,38.35,73838.17,14.0,-0.03816,3e-05,6.17168]
[1780153234518,38.35,73838.5,14.0,-0.03813,3e-05,6.16783]
[1780153239553,38.35,73843.73,14.0,-0.03798,3e-05,6.14806]
[1780153244589,38.35,73843.25,14.0,-0.03799,3e-05,6.14975]
[1780153249623,38.35,73843.43,14.0,-0.03798,3e-05,6.14895]
[1780153254658,38.35,73845.38,14.0,-0.03793,3e-05,6.14158]
[1780153260700,38.35,73850.7,14.0,-0.03777,3e-05,6.12172]
[1780153265735,38.35,73853.01,14.0,-0.03771,3e-05,6.11323]
[1780153270770,38.35,73855.17,14.0,-0.03765,3e-05,6.10536]
[1780153275805,38.35,73856.04,14.0,-0.03762,3e-05,6.10229]
[1780153280840,38.35,73856.81,14.0,-0.0376,3e-05,6.0996]
[1780153285875,38.35,73861.13,14.0,-0.03748,3e-05,6.08375]
[1780153290910,38.35,73860.77,14.0,-0.03749,3e-05,6.08537]
[1780153295944,38.35,73860.84,14.0,-0.03748,3e-05,6.08306]
[1780153301988,38.35,73860.95,14.0,-0.03748,3e-05,6.08298]
[1780153307024,38.35,73861.29,14.0,-0.03747,3e-05,6.08198]
[1780153313067,38.35,73861.13,14.0,-0.03748,3e-05,6.08291]
[1780153320117,38.35,73856.13,14.0,-0.03762,3e-05,6.10166]
[1780153326160,38.35,73853.12,14.0,-0.03771,3e-05,6.1129]
[1780153331195,38.35,73834.63,14.0,-0.03824,3e-05,6.18199]
[1780153336230,38.35,73834.4,14.0,-0.03825,3e-05,6.18226]
[1780153341265,38.35,73832.53,14.0,-0.0383,3e-05,6.18868]
[1780153346300,38.35,73832.67,14.0,-0.03829,3e-05,6.18749]
[1780153351337,38.35,73830.64,14.0,-0.03833,3e-05,6.19209]
[1780153356372,38.35,73830.68,14.0,-0.03832,3e-05,6.1911]
[1780153363421,38.34,73830.66,14.0,-0.03831,3e-05,6.19028]
[1780153368455,38.34,73829.61,14.0,-0.03834,3e-05,6.19364]
[1780153373491,38.34,73823.64,14.0,-0.03851,3e-05,6.21542]
[1780153378526,38.34,73822.64,14.0,-0.03853,3e-05,6.21843]
[1780153383561,38.34,73818.93,14.0,-0.03864,3e-05,6.23158]
[1780153388597,38.34,73817.59,14.0,-0.03867,3e-05,6.23573]
[1780153393639,38.34,73813.29,14.0,-0.03879,3e-05,6.251]
[1780153398674,38.33,73813.16,14.0,-0.03878,3e-05,6.2504]
[1780153403710,38.33,73810.86,14.0,-0.03884,3e-05,6.25795]
[1780153408745,38.33,73811.45,14.0,-0.03881,3e-05,6.25452]
[1780153415435,38.33,73811.22,14.0,-0.03882,3e-05,6.25492]
[1780153420829,38.32,73810.77,14.0,-0.0388,3e-05,6.25186]
[1780153427878,38.32,73811.75,14.0,-0.03876,3e-05,6.24646]
[1780153432913,38.32,73819.87,14.0,-0.03851,3e-05,6.21467]
[1780153439780,38.32,73819.8,14.0,-0.03851,3e-05,6.21457]
[1780153444997,38.31,73811.01,14.0,-0.03875,3e-05,6.24586]
[1780153450032,38.31,73811.18,14.0,-0.03874,3e-05,6.24403]
[1780153455484,38.31,73810.79,14.0,-0.03875,3e-05,6.24479]
[1780153461109,38.3,73811.84,14.0,-0.0387,3e-05,6.23896]
[1780153466144,38.3,73795.54,14.0,-0.03917,3e-05,6.29959]
[1780153471179,38.3,73801.81,14.0,-0.03896,3e-05,6.27188]
[1780153476216,38.3,73802.61,14.0,-0.03893,3e-05,6.26745]
[1780153482258,38.29,73802.59,14.0,-0.03892,3e-05,6.26594]
[1780153488300,38.29,73801.15,14.0,-0.03895,3e-05,6.26985]
[1780153493335,38.29,73795.23,14.0,-0.03911,3e-05,6.29101]
[1780153499377,38.28,73795.06,14.0,-0.0391,3e-05,6.2899]
[1780153505419,38.28,73795.22,14.0,-0.03909,3e-05,6.28757]
[1780153510454,38.28,73803.41,14.0,-0.03883,3e-05,6.25517]
[1780153515489,38.28,73795.49,14.0,-0.03906,3e-05,6.28413]
[1780153520524,38.27,73795.99,14.0,-0.03904,3e-05,6.2809]
[1780153525560,38.27,73798.37,14.0,-0.03895,3e-05,6.27026]
[1780153533616,38.27,73797.89,14.0,-0.03894,3e-05,6.26772]
[1780153543686,38.26,73797.42,14.0,-0.03893,3e-05,6.26705]
[1780153548721,38.26,73800.32,14.0,-0.03884,3e-05,6.25482]
[1780153553756,38.26,73800.51,14.0,-0.03882,3e-05,6.25301]
[1780153562820,38.25,73800.24,14.0,-0.03882,3e-05,6.25209]
[1780153567855,38.25,73798.9,14.0,-0.03885,3e-05,6.25611]
[1780153577925,38.25,73796.22,14.0,-0.03891,3e-05,6.26409]
[1780153582960,38.24,73791.08,14.0,-0.03905,3e-05,6.28237]
[1780153587997,38.24,73790.77,14.0,-0.03905,3e-05,6.28225]
[1780153593030,38.24,73791.6,14.0,-0.03901,3e-05,6.27543]
[1780153599074,38.23,73792.84,14.0,-0.03896,3e-05,6.2693]
[1780153604109,38.23,73792.11,14.0,-0.03897,3e-05,6.2709]
[1780153609144,38.23,73776.87,14.0,-0.03942,3e-05,6.32784]
[1780153614179,38.23,73790.23,14.0,-0.03901,3e-05,6.27547]
[1780153619214,38.23,73789.4,14.0,-0.03902,3e-05,6.27745]
[1780153624249,38.22,73795.92,14.0,-0.03882,3e-05,6.25152]
[1780153630291,38.22,73798.16,14.0,-0.03875,3e-05,6.24189]
[1780153636063,38.22,73798.16,14.0,-0.03875,3e-05,6.24189]
[1780153644389,38.22,73798.11,14.0,-0.03873,3e-05,6.23965]
[1780153649424,38.21,73797.28,14.0,-0.03875,3e-05,6.24193]
[1780153654459,38.21,73797.16,14.0,-0.03873,3e-05,6.23914]
[1780153659494,38.21,73789.66,14.0,-0.03894,3e-05,6.2667]
[1780153666217,38.21,73789.65,14.0,-0.03894,3e-05,6.26585]
[1780153671578,38.2,73789.21,14.0,-0.03894,3e-05,6.26577]
[1780153679634,38.2,73786.53,14.0,-0.039,3e-05,6.27423]
[1780153684669,38.2,73786.82,14.0,-0.03899,3e-05,6.27198]
[1780153689704,38.2,73787.34,14.0,-0.03896,3e-05,6.26888]
[1780153694739,38.19,73790.56,14.0,-0.03886,3e-05,6.25552]
[1780153699774,38.19,73795.57,14.0,-0.0387,3e-05,6.23541]
[1780153704809,38.19,73796.68,14.0,-0.03866,3e-05,6.23042]
[1780153709844,38.19,73796.5,14.0,-0.03866,3e-05,6.23035]
[1780153714881,38.19,73796.34,14.0,-0.03865,3e-05,6.22782]
[1780153726531,38.19,73795.83,14.0,-0.03866,3e-05,6.22945]
[1780153741066,38.18,73795.83,14.0,-0.03863,3e-05,6.22582]
[1780153746695,38.18,73795.83,14.0,-0.03863,3e-05,6.22582]
[1780153752144,38.18,73794.03,14.0,-0.03867,3e-05,6.23098]
[1780153757179,38.18,73790.49,14.0,-0.03877,3e-05,6.24364]
[1780153762214,38.17,73786.79,14.0,-0.03887,3e-05,6.25673]
[1780153768256,38.17,73796.38,14.0,-0.03858,3e-05,6.21942]
[1780153773291,38.17,73796.7,14.0,-0.03856,3e-05,6.2152]
[1780153779682,38.17,73796.7,14.0,-0.03856,3e-05,6.2152]
[1780153785375,38.17,73800.26,14.0,-0.03844,3e-05,6.20027]
[1780153790410,38.17,73802.6,14.0,-0.03837,3e-05,6.19096]
[1780153795445,38.17,73800.58,14.0,-0.03842,3e-05,6.19818]
[1780153800481,38.16,73801.54,14.0,-0.03839,3e-05,6.19406]
[1780153805517,38.16,73806.93,14.0,-0.03823,3e-05,6.17332]
[1780153810552,38.16,73808.46,14.0,-0.03818,3e-05,6.16731]
[1780153816595,38.16,73807.99,14.0,-0.0382,3e-05,6.16878]
[1780153821616,38.16,73808.39,14.0,-0.03818,3e-05,6.16707]
[1780153826927,38.16,73808.46,14.0,-0.03818,3e-05,6.16655]
[1780153832808,38.16,73814.7,14.0,-0.03798,3e-05,6.14041]
[1780153838828,38.16,73815.51,14.0,-0.03796,3e-05,6.13736]
[1780153844791,38.16,73817.09,14.0,-0.03791,3e-05,6.13145]
[1780153849826,38.16,73814.09,14.0,-0.038,3e-05,6.14276]
[1780153856875,38.16,73814.31,14.0,-0.03799,3e-05,6.14181]
[1780153863925,38.16,73815.68,14.0,-0.03795,3e-05,6.13649]
[1780153868960,38.16,73821.95,14.0,-0.03777,3e-05,6.11292]
[1780153873995,38.16,73822.66,14.0,-0.03775,3e-05,6.11035]
[1780153879032,38.16,73829.69,14.0,-0.03755,3e-05,6.08422]
[1780153884069,38.16,73830.92,14.0,-0.03751,3e-05,6.07999]
[1780153889105,38.16,73830.74,14.0,-0.03752,3e-05,6.08101]
[1780153894140,38.16,73832.76,14.0,-0.03745,3e-05,6.0715]
[1780153899175,38.16,73832.95,14.0,-0.03745,3e-05,6.07122]
[1780153904364,38.16,73833.12,14.0,-0.03745,3e-05,6.07094]
[1780153910253,38.17,73842.86,14.0,-0.03718,3e-05,6.03561]
[1780153915288,38.17,73844.25,14.0,-0.03714,3e-05,6.03124]
[1780153920326,38.17,73847.16,14.0,-0.03706,3e-05,6.02128]
[1780153925360,38.17,73858.2,14.0,-0.03676,3e-05,5.98153]
[1780153930395,38.17,73861.74,14.0,-0.03667,3e-05,5.9698]
[1780153935430,38.18,73861.84,14.0,-0.03668,3e-05,5.97078]
[1780153940464,38.18,73846.16,14.0,-0.03713,3e-05,6.02987]
[1780153945500,38.18,73843.98,14.0,-0.0372,3e-05,6.03874]
[1780153950535,38.18,73853.05,14.0,-0.03695,3e-05,6.00597]
[1780153955570,38.19,73856.14,14.0,-0.03685,3e-05,5.99331]
[1780153960605,38.19,73856.64,14.0,-0.03685,3e-05,5.99259]
[1780153965640,38.19,73857.61,14.0,-0.03683,3e-05,5.99019]
[1780153970675,38.19,73857.66,14.0,-0.03684,3e-05,5.99115]
[1780153975867,38.19,73857.77,14.0,-0.03684,3e-05,5.99165]
[1780153981752,38.2,73855.79,14.0,-0.03691,3e-05,6.0005]
[1780153987794,38.2,73852.55,14.0,-0.03701,3e-05,6.01369]
[1780153992901,38.2,73849.4,14.0,-0.0371,3e-05,6.02586]
[1780153998870,38.2,73856.1,14.0,-0.03692,3e-05,6.00244]
[1780154003906,38.21,73858.57,14.0,-0.03686,3e-05,5.99432]
[1780154008941,38.21,73860.33,14.0,-0.03682,3e-05,5.98891]
[1780154013978,38.21,73860.12,14.0,-0.03682,3e-05,5.98849]
[1780154019013,38.21,73858.86,14.0,-0.03686,3e-05,5.99423]
[1780154024047,38.21,73859.79,14.0,-0.03684,3e-05,5.99187]
[1780154029096,38.22,73868.66,14.0,-0.0366,3e-05,5.96028]
[1780154034131,38.22,73888.04,14.0,-0.03607,3e-05,5.89106]
[1780154040412,38.22,73889.16,14.0,-0.03605,3e-05,5.88854]
[1780154045734,38.23,73898.43,14.0,-0.03581,3e-05,5.85722]
[1780154051250,38.24,73909.49,14.0,-0.03553,3e-05,5.82036]
[1780154056495,38.24,73916.96,14.0,-0.03534,3e-05,5.79556]
[1780154066355,38.25,73922.78,14.0,-0.03523,3e-05,5.78078]
[1780154071393,38.26,73925.89,14.0,-0.03515,3e-05,5.77045]
[1780154076428,38.26,73922.27,14.0,-0.03527,3e-05,5.78638]
[1780154081480,38.27,73924.79,14.0,-0.03523,3e-05,5.78017]
[1780154086504,38.28,73933.31,14.0,-0.03502,3e-05,5.75262]
[1780154091539,38.28,73933.85,14.0,-0.03503,3e-05,5.75384]
[1780154096574,38.29,73925.77,14.0,-0.03527,3e-05,5.7859]
[1780154101609,38.3,73926.92,14.0,-0.03526,3e-05,5.78467]
[1780154106645,38.3,73921.83,14.0,-0.03542,3e-05,5.80589]
[1780154111754,38.31,73917.6,14.0,-0.03555,3e-05,5.82323]
[1780154117723,38.31,73908.61,14.0,-0.03582,3e-05,5.859]
[1780154122757,38.32,73909.65,14.0,-0.03581,3e-05,5.85746]
[1780154127863,38.32,73908.38,14.0,-0.03586,3e-05,5.86382]
[1780154133835,38.33,73918.5,14.0,-0.03559,3e-05,5.82801]
[1780154138870,38.33,73920.06,14.0,-0.03557,3e-05,5.8249]
[1780154143918,38.34,73927.39,14.0,-0.03538,3e-05,5.80049]
[1780154149965,38.34,73931.68,14.0,-0.03529,3e-05,5.78839]
[1780154155989,38.35,73935.89,14.0,-0.0352,3e-05,5.7773]
[1780154161026,38.36,73935.96,14.0,-0.03522,3e-05,5.78002]
[1780154166061,38.36,73938.35,14.0,-0.03518,3e-05,5.77448]
[1780154171096,38.37,73934.79,14.0,-0.0353,3e-05,5.79028]
[1780154176131,38.38,73933.93,14.0,-0.03535,3e-05,5.79625]
[1780154181169,38.38,73933.35,14.0,-0.03538,3e-05,5.80116]
[1780154186201,38.39,73922.78,14.0,-0.03569,3e-05,5.84195]
[1780154191236,38.39,73922.69,14.0,-0.0357,3e-05,5.84242]
[1780154196271,38.4,73922.28,14.0,-0.03573,3e-05,5.84627]
[1780154201306,38.4,73921.11,14.0,-0.03578,3e-05,5.85329]
[1780154206341,38.41,73911.88,14.0,-0.03605,3e-05,5.88882]
[1780154211376,38.41,73909.2,14.0,-0.03614,3e-05,5.90047]
[1780154216410,38.42,73909.76,14.0,-0.03614,3e-05,5.90029]
[1780154221446,38.42,73904.96,14.0,-0.03629,3e-05,5.91959]
[1780154226481,38.42,73900.03,14.0,-0.03644,3e-05,5.93918]
[1780154231516,38.43,73899.51,14.0,-0.03646,3e-05,5.94262]
[1780154236551,38.43,73899.29,14.0,-0.03648,3e-05,5.94494]
[1780154242594,38.43,73895.24,14.0,-0.03661,3e-05,5.96151]
[1780154247629,38.44,73893.6,14.0,-0.03666,3e-05,5.96878]
[1780154252664,38.44,73892.19,14.0,-0.0367,3e-05,5.97286]
[1780154257699,38.44,73879.49,14.0,-0.03707,3e-05,6.02056]
[1780154263741,38.44,73868.31,14.0,-0.03739,3e-05,6.06264]
[1780154268776,38.44,73854.88,14.0,-0.03778,3e-05,6.11256]
[1780154273811,38.44,73858.63,14.0,-0.03767,3e-05,6.09862]
[1780154278846,38.44,73867.15,14.0,-0.03743,3e-05,6.06727]
[1780154283881,38.44,73865.73,14.0,-0.03747,3e-05,6.07284]
[1780154289252,38.44,73866.98,14.0,-0.03743,3e-05,6.06847]
[1780154294958,38.44,73857.03,14.0,-0.03772,3e-05,6.10575]
[1780154299997,38.44,73840.42,14.0,-0.0382,3e-05,6.16758]
[1780154305032,38.44,73838.77,14.0,-0.03825,3e-05,6.17324]
[1780154310067,38.44,73838.86,14.0,-0.03824,3e-05,6.17236]
[1780154315102,38.44,73839.15,14.0,-0.03821,3e-05,6.16841]
[1780154320137,38.44,73827.53,14.0,-0.03855,3e-05,6.2114]
[1780154325172,38.44,73831.73,14.0,-0.03842,3e-05,6.19473]
[1780154330207,38.44,73830.5,14.0,-0.03845,3e-05,6.19855]
[1780154335242,38.44,73830.56,14.0,-0.03844,3e-05,6.19754]
[1780154340277,38.43,73831.52,14.0,-0.03841,3e-05,6.19317]
[1780154345312,38.43,73831.56,14.0,-0.0384,3e-05,6.19227]
[1780154350347,38.43,73837.66,14.0,-0.03822,3e-05,6.16866]
[1780154355382,38.43,73837.45,14.0,-0.03822,3e-05,6.16887]
[1780154360419,38.43,73840.06,14.0,-0.03814,3e-05,6.15856]
[1780154365463,38.43,73835.04,14.0,-0.03828,3e-05,6.17698]
[1780154370500,38.43,73835.32,14.0,-0.03827,3e-05,6.17525]
[1780154375534,38.43,73838.49,14.0,-0.03816,3e-05,6.16051]
[1780154380570,38.42,73838.13,14.0,-0.03817,3e-05,6.16145]
[1780154385604,38.42,73838.01,14.0,-0.03817,3e-05,6.16151]
[1780154390886,38.42,73842.41,14.0,-0.03804,3e-05,6.14481]
[1780154400711,38.42,73843.74,14.0,-0.03799,3e-05,6.13938]
[1780154405753,38.42,73839.3,14.0,-0.03812,3e-05,6.15571]
[1780154410788,38.42,73839.92,14.0,-0.0381,3e-05,6.1531]
[1780154415823,38.42,73837.46,14.0,-0.03817,3e-05,6.16201]
[1780154420858,38.42,73837.23,14.0,-0.03817,3e-05,6.16251]
[1780154425892,38.42,73834.68,14.0,-0.03825,3e-05,6.17171]
[1780154431935,38.42,73834.95,14.0,-0.03822,3e-05,6.16786]
[1780154436970,38.42,73837.62,14.0,-0.03814,3e-05,6.15756]
[1780154442006,38.42,73837.25,14.0,-0.03815,3e-05,6.15868]
[1780154447040,38.42,73837.56,14.0,-0.03814,3e-05,6.15726]
[1780154455096,38.42,73830.0,14.0,-0.03836,3e-05,6.18519]
[1780154460131,38.41,73823.37,14.0,-0.03854,3e-05,6.20948]
[1780154465167,38.41,73822.51,14.0,-0.03856,3e-05,6.21198]
[1780154470202,38.41,73817.2,14.0,-0.03871,3e-05,6.23112]
[1780154475237,38.41,73814.8,14.0,-0.03878,3e-05,6.23921]
[1780154482286,38.41,73814.51,14.0,-0.03877,3e-05,6.2388]
[1780154487321,38.4,73806.66,14.0,-0.039,3e-05,6.26731]
[1780154492710,38.4,73805.04,14.0,-0.03902,3e-05,6.26998]
[1780154500412,38.39,73785.3,14.0,-0.03959,3e-05,6.34187]
[1780154505447,38.39,73778.72,14.0,-0.03977,3e-05,6.36499]
[1780154510482,38.39,73763.68,14.0,-0.0402,3e-05,6.42039]
[1780154511573,38.39,73763.68,14.1,-0.0402,3e-05,6.42039]
[1780154511675,38.38,73762.54,14.1,-0.04023,3e-05,6.42375]
[1780154516416,38.38,73754.67,14.1,-0.04046,3e-05,6.45263]
[1780154521560,38.38,73750.36,14.1,-0.04057,3e-05,6.46646]
[1780154525393,38.37,73752.57,14.1,-0.04049,3e-05,6.45649]
[1780154530623,38.37,73756.6,14.1,-0.04035,3e-05,6.4382]
[1780154535665,38.36,73746.41,14.1,-0.04064,3e-05,6.47557]
[1780154540700,38.36,73762.39,14.1,-0.04013,3e-05,6.4112]
[1780154545735,38.35,73749.18,14.1,-0.04052,3e-05,6.46031]
[1780154550770,38.35,73763.65,14.1,-0.04007,3e-05,6.40234]
[1780154555805,38.35,73762.56,14.1,-0.04007,3e-05,6.4023]
[1780154560843,38.34,73761.34,14.1,-0.04009,3e-05,6.40532]
[1780154563866,38.34,73781.63,14.1,-0.03947,3e-05,6.32647]
[1780154565138,38.34,73788.56,14.1,-0.03927,3e-05,6.29981]
[1780154571922,38.34,73801.06,14.1,-0.03889,3e-05,6.25154]
[1780154573936,38.34,73819.88,14.1,-0.03833,3e-05,6.18034]
[1780154574171,38.34,73819.88,14.1,-0.03833,3e-05,6.18034]
[1780154579978,38.34,73823.86,14.1,-0.03822,3e-05,6.1657]
[1780154587028,38.34,73826.59,14.1,-0.03814,3e-05,6.15591]
[1780154592063,38.34,73817.43,14.1,-0.03841,3e-05,6.19059]
[1780154597098,38.34,73810.32,14.1,-0.03862,3e-05,6.21726]
[1780154602133,38.34,73794.15,14.1,-0.0391,3e-05,6.27812]
[1780154603565,38.34,73793.74,14.1,-0.03911,3e-05,6.27953]
[1780154609947,38.34,73793.09,14.1,-0.03912,3e-05,6.2812]
[1780154616231,38.33,73794.83,14.1,-0.03905,3e-05,6.27102]
[1780154621266,38.33,73795.01,14.1,-0.03904,3e-05,6.26964]
[1780154626301,38.33,73796.82,14.1,-0.03898,3e-05,6.26214]
[1780154631336,38.33,73794.35,14.1,-0.03905,3e-05,6.27088]
[1780154636371,38.33,73781.28,14.1,-0.03943,3e-05,6.31977]
[1780154641406,38.33,73782.12,14.1,-0.03939,3e-05,6.31552]
[1780154646441,38.33,73792.92,14.1,-0.03907,3e-05,6.27351]
[1780154651476,38.32,73799.94,14.1,-0.03885,3e-05,6.24631]
[1780154652475,38.32,73799.94,14.1,-0.03885,3e-05,6.24631]
[1780154657518,38.32,73798.47,14.1,-0.03889,3e-05,6.25139]
[1780154662553,38.32,73798.56,14.1,-0.03889,3e-05,6.25057]
[1780154665231,38.32,73798.41,14.1,-0.03889,3e-05,6.25095]
[1780154670609,38.32,73778.52,14.1,-0.03947,3e-05,6.32558]
[1780154675647,38.32,73779.71,14.1,-0.03942,3e-05,6.31758]
[1780154680682,38.32,73779.22,14.1,-0.03942,3e-05,6.31845]
[1780154692772,38.31,73780.94,14.1,-0.03935,3e-05,6.30957]
[1780154697807,38.31,73782.27,14.1,-0.03931,3e-05,6.30356]
[1780154702842,38.31,73787.85,14.1,-0.03913,3e-05,6.28124]
[1780154707876,38.31,73789.38,14.1,-0.03908,3e-05,6.27477]
[1780154712912,38.3,73793.5,14.1,-0.03896,3e-05,6.25851]
[1780154717947,38.3,73792.01,14.1,-0.039,3e-05,6.2637]
[1780154723989,38.3,73792.33,14.1,-0.03898,3e-05,6.26189]
[1780154724440,38.3,73792.33,14.1,-0.03898,3e-05,6.26189]
[1780154730034,38.3,73792.96,14.1,-0.03896,3e-05,6.25896]
[1780154735069,38.3,73792.96,14.1,-0.03894,3e-05,6.25617]
[1780154740104,38.3,73794.76,14.1,-0.03889,3e-05,6.24892]
[1780154743101,38.3,73794.76,14.1,-0.03888,3e-05,6.24877]
[1780154749962,38.3,73794.7,14.1,-0.03888,3e-05,6.24864]
[1780154755210,38.3,73793.08,14.1,-0.03893,3e-05,6.2542]
[1780154761256,38.3,73792.77,14.1,-0.03893,3e-05,6.25489]
[1780154767298,38.3,73793.6,14.1,-0.0389,3e-05,6.25128]
[1780154772333,38.29,73792.93,14.1,-0.03892,3e-05,6.25345]
[1780154779383,38.29,73793.6,14.1,-0.0389,3e-05,6.25038]
[1780154784418,38.29,73795.52,14.1,-0.03884,3e-05,6.24277]
[1780154789453,38.29,73795.32,14.1,-0.03884,3e-05,6.24324]
[1780154795495,38.29,73795.58,14.1,-0.03882,3e-05,6.23953]
[1780154800529,38.29,73811.49,14.1,-0.03835,3e-05,6.17925]
[1780154805569,38.29,73823.27,14.1,-0.03801,3e-05,6.13547]
[1780154812618,38.29,73831.79,14.1,-0.03777,3e-05,6.10471]
[1780154818305,38.3,73838.0,14.1,-0.0376,3e-05,6.08249]
[1780154818498,38.3,73837.6,14.1,-0.03761,3e-05,6.08419]
[1780154818821,38.3,73837.6,14.1,-0.03761,3e-05,6.08419]
[1780154825936,38.3,73834.49,14.1,-0.03771,3e-05,6.0967]
[1780154833777,38.3,73851.75,14.1,-0.03723,3e-05,6.03457]
[1780154838812,38.31,73859.24,14.1,-0.03702,3e-05,6.00841]
[1780154842840,38.31,73840.72,14.1,-0.03756,3e-05,6.0783]
[1780154848267,38.31,73840.44,14.1,-0.03758,3e-05,6.08023]
[1780154853917,38.31,73840.64,14.1,-0.03757,3e-05,6.07857]
[1780154859198,38.31,73846.89,14.1,-0.0374,3e-05,6.05614]
[1780154864999,38.32,73857.3,14.1,-0.03712,3e-05,6.01971]
[1780154870033,38.32,73851.13,14.1,-0.0373,3e-05,6.04372]
[1780154875068,38.32,73843.57,14.1,-0.03753,3e-05,6.07322]
[1780154880103,38.33,73844.19,14.1,-0.03752,3e-05,6.07197]
[1780154885138,38.33,73844.72,14.1,-0.03751,3e-05,6.07109]
[1780154891179,38.33,73843.72,14.1,-0.03755,3e-05,6.07615]
[1780154896216,38.33,73844.24,14.1,-0.03754,3e-05,6.07528]
[1780154901250,38.34,73844.52,14.1,-0.03754,3e-05,6.07534]
[1780154906285,38.34,73842.74,14.1,-0.0376,3e-05,6.08304]
[1780154908372,38.34,73842.78,14.1,-0.0376,3e-05,6.08309]
[1780154910361,38.34,73841.21,14.1,-0.03765,3e-05,6.08934]
[1780154912736,38.34,73839.23,14.1,-0.0377,3e-05,6.09492]
[1780154922398,38.34,73843.05,14.1,-0.0376,3e-05,6.08254]
[1780154925504,38.35,73842.94,14.1,-0.03761,3e-05,6.08355]
[1780154930884,38.35,73842.94,14.1,-0.03762,3e-05,6.08414]
[1780154936498,38.35,73839.73,14.1,-0.03772,3e-05,6.09758]
[1780154941663,38.35,73837.97,14.1,-0.03777,3e-05,6.10465]
[1780154949590,38.35,73838.46,14.1,-0.03777,3e-05,6.10444]
[1780154956639,38.36,73838.39,14.1,-0.03778,3e-05,6.10587]
[1780154961743,38.36,73838.42,14.1,-0.03778,3e-05,6.1061]
[1780154967716,38.36,73839.38,14.1,-0.03777,3e-05,6.1041]
[1780154972751,38.36,73839.24,14.1,-0.03777,3e-05,6.10315]
[1780154982821,38.37,73839.34,14.1,-0.03778,3e-05,6.10456]
[1780154987856,38.37,73841.31,14.1,-0.03773,3e-05,6.09815]
[1780154992891,38.37,73841.6,14.1,-0.03773,3e-05,6.09797]
[1780154998933,38.37,73841.67,14.1,-0.03773,3e-05,6.0988]
[1780155003968,38.37,73844.03,14.1,-0.03767,3e-05,6.09092]
[1780155010010,38.38,73844.08,14.1,-0.03768,3e-05,6.09187]
[1780155018069,38.38,73844.35,14.1,-0.03768,3e-05,6.09236]
[1780155024111,38.38,73845.4,14.1,-0.03766,3e-05,6.08955]
[1780155029146,38.38,73847.23,14.1,-0.03761,3e-05,6.08369]
[1780155034185,38.38,73845.65,14.1,-0.03765,3e-05,6.0882]
[1780155039220,38.39,73835.1,14.1,-0.03796,3e-05,6.1284]
[1780155044255,38.39,73835.12,14.1,-0.03797,3e-05,6.12889]
[1780155049292,38.39,73835.16,14.1,-0.03797,3e-05,6.12918]
[1780155054333,38.39,73831.33,14.1,-0.03809,3e-05,6.14404]
[1780155055787,38.39,73831.33,14.1,-0.03809,3e-05,6.14404]
[1780155057363,38.39,73822.77,14.1,-0.03834,3e-05,6.17629]
[1780155057441,38.39,73822.77,14.1,-0.03834,3e-05,6.17629]
[1780155058341,38.39,73820.08,14.1,-0.03842,3e-05,6.18642]
[1780155064030,38.39,73820.08,14.1,-0.03842,3e-05,6.18646]
[1780155067032,38.39,73806.04,14.1,-0.03883,3e-05,6.2393]
[1780155072464,38.39,73794.91,14.1,-0.03915,3e-05,6.28071]
[1780155073398,38.39,73794.91,14.1,-0.03915,3e-05,6.28071]
[1780155073512,38.39,73794.91,14.1,-0.03915,3e-05,6.28071]
[1780155078860,38.39,73794.84,14.1,-0.03915,3e-05,6.28067]
[1780155084548,38.38,73795.5,14.1,-0.03912,3e-05,6.27666]
[1780155089583,38.38,73795.42,14.1,-0.03912,3e-05,6.27627]
[1780155094620,38.38,73793.74,14.1,-0.03915,3e-05,6.27956]
[1780155100662,38.38,73794.11,14.1,-0.03913,3e-05,6.27733]
[1780155105697,38.38,73798.02,14.1,-0.03901,3e-05,6.26191]
[1780155110732,38.38,73797.62,14.1,-0.03902,3e-05,6.26294]
[1780155115767,38.38,73795.33,14.1,-0.03908,3e-05,6.27111]
[1780155120802,38.38,73791.58,14.1,-0.03919,3e-05,6.28477]
[1780155125837,38.37,73786.96,14.1,-0.03932,3e-05,6.30157]
[1780155130872,38.37,73787.43,14.1,-0.0393,3e-05,6.29896]
[1780155135906,38.37,73778.25,14.1,-0.03957,3e-05,6.33308]
[1780155140942,38.37,73775.25,14.1,-0.03965,3e-05,6.34339]
[1780155145977,38.37,73775.39,14.1,-0.03964,3e-05,6.34163]
[1780155151013,38.36,73776.03,14.1,-0.03959,3e-05,6.3356]
[1780155156048,38.36,73781.4,14.1,-0.03942,3e-05,6.31402]
[1780155161085,38.36,73778.66,14.1,-0.0395,3e-05,6.3235]
[1780155166120,38.36,73778.1,14.1,-0.03951,3e-05,6.32459]
[1780155171155,38.36,73777.08,14.1,-0.03953,3e-05,6.32742]
[1780155176190,38.35,73777.06,14.1,-0.03952,3e-05,6.3264]
[1780155181225,38.35,73786.37,14.1,-0.03924,3e-05,6.2899]
[1780155186260,38.35,73786.53,14.1,-0.03923,3e-05,6.28851]
[1780155191295,38.35,73786.82,14.1,-0.03921,3e-05,6.28663]
[1780155196330,38.35,73786.8,14.1,-0.0392,3e-05,6.28578]
[1780155201365,38.34,73786.58,14.1,-0.03921,3e-05,6.28586]
[1780155207407,38.34,73784.77,14.1,-0.03925,3e-05,6.29181]
[1780155212442,38.34,73782.97,14.1,-0.03929,3e-05,6.29548]
[1780155217477,38.34,73783.28,14.1,-0.03927,3e-05,6.29345]
[1780155222614,38.34,73784.56,14.1,-0.03923,3e-05,6.28798]
[1780155227678,38.34,73784.49,14.1,-0.03922,3e-05,6.28752]
[1780155233589,38.33,73784.52,14.1,-0.03922,3e-05,6.28645]
[1780155238637,38.33,73785.24,14.1,-0.03919,3e-05,6.28307]
[1780155243672,38.33,73784.79,14.1,-0.0392,3e-05,6.28416]
[1780155248707,38.33,73784.82,14.1,-0.03919,3e-05,6.28344]
[1780155253742,38.33,73807.69,14.1,-0.03851,3e-05,6.19625]
[1780155258777,38.33,73815.49,14.1,-0.03829,3e-05,6.16719]
[1780155263812,38.33,73815.98,14.1,-0.03827,3e-05,6.16573]
[1780155268847,38.33,73818.21,14.1,-0.03821,3e-05,6.15775]
[1780155270924,38.33,73818.21,14.1,-0.03821,3e-05,6.15775]
[1780155276903,38.33,73819.47,14.1,-0.03817,3e-05,6.15136]
[1780155282945,38.33,73812.32,14.1,-0.03838,3e-05,6.17854]
[1780155287980,38.33,73813.86,14.1,-0.03833,3e-05,6.17293]
[1780155293015,38.34,73817.32,14.1,-0.03823,3e-05,6.16014]
[1780155298049,38.34,73817.68,14.1,-0.03823,3e-05,6.15909]
[1780155304092,38.34,73817.64,14.1,-0.03823,3e-05,6.15955]
[1780155312148,38.34,73817.57,14.1,-0.03823,3e-05,6.16017]
[1780155313237,38.34,73817.57,14.1,-0.03823,3e-05,6.16017]
[1780155313285,38.34,73817.57,14.1,-0.03823,3e-05,6.16017]
[1780155319197,38.34,73815.5,14.1,-0.0383,3e-05,6.16823]
[1780155326246,38.34,73815.46,14.1,-0.0383,3e-05,6.1685]
[1780155338330,38.34,73815.5,14.1,-0.03829,3e-05,6.16613]
[1780155348400,38.34,73815.5,14.1,-0.03829,3e-05,6.16629]
[1780155354442,38.34,73815.57,14.1,-0.03829,3e-05,6.16613]
[1780155360485,38.34,73817.75,14.1,-0.03822,3e-05,6.15806]
[1780155370555,38.34,73817.75,14.1,-0.03823,3e-05,6.15836]
[1780155376904,38.34,73826.0,14.1,-0.03799,3e-05,6.12768]
[1780155386668,38.34,73815.45,14.1,-0.0383,3e-05,6.16808]
[1780155393891,38.34,73813.34,14.1,-0.03836,3e-05,6.17603]
[1780155396178,38.34,73792.62,14.1,-0.03896,3e-05,6.25174]
[1780155402778,38.34,73800.0,14.1,-0.03873,3e-05,6.22305]
[1780155403522,38.34,73801.63,14.1,-0.03869,3e-05,6.21681]
[1780155403766,38.34,73801.63,14.1,-0.03869,3e-05,6.21681]
[1780155409866,38.34,73806.57,14.1,-0.03854,3e-05,6.19799]
[1780155416896,38.34,73805.47,14.1,-0.03857,3e-05,6.20187]
[1780155424953,38.34,73807.99,14.1,-0.03849,3e-05,6.19219]
[1780155429496,38.34,73808.3,14.1,-0.03848,3e-05,6.19101]
[1780155430539,38.34,73808.44,14.1,-0.03848,3e-05,6.19042]
[1780155436031,38.34,73807.94,14.1,-0.03849,3e-05,6.19214]
[1780155441066,38.34,73807.45,14.1,-0.03851,3e-05,6.19393]
[1780155447108,38.34,73809.85,14.1,-0.03844,3e-05,6.18483]
[1780155452143,38.34,73815.65,14.1,-0.03825,3e-05,6.16083]
[1780155458185,38.34,73815.76,14.1,-0.03825,3e-05,6.16064]
[1780155463663,38.34,73815.22,14.1,-0.03827,3e-05,6.16277]
[1780155463934,38.34,73815.22,14.1,-0.03827,3e-05,6.16277]
[1780155469264,38.34,73815.24,14.1,-0.03827,3e-05,6.16293]
[1780155474299,38.34,73815.02,14.1,-0.03828,3e-05,6.16389]
[1780155479334,38.34,73814.5,14.1,-0.03829,3e-05,6.16595]
[1780155488397,38.34,73814.78,14.1,-0.03829,3e-05,6.16508]
[1780155493936,38.34,73814.93,14.1,-0.03828,3e-05,6.16456]
[1780155493981,38.34,73814.93,14.1,-0.03828,3e-05,6.16456]
[1780155499336,38.34,73812.9,14.1,-0.03834,3e-05,6.17228]
[1780155504510,38.34,73798.53,14.1,-0.03877,3e-05,6.22655]
[1780155509545,38.34,73802.95,14.1,-0.03863,3e-05,6.20948]
[1780155514580,38.34,73802.24,14.1,-0.03864,3e-05,6.20955]
[1780155523643,38.34,73801.79,14.1,-0.03865,3e-05,6.21081]
[1780155529685,38.34,73797.11,14.1,-0.03878,3e-05,6.22804]
[1780155534720,38.34,73779.77,14.1,-0.03929,3e-05,6.29326]
[1780155535649,38.34,73779.77,14.1,-0.03929,3e-05,6.29326]
[1780155536287,38.34,73779.7,14.1,-0.03929,3e-05,6.29335]
[1780155541769,38.33,73779.51,14.1,-0.03929,3e-05,6.29295]
[1780155548818,38.33,73779.72,14.1,-0.03928,3e-05,6.29081]
[1780155554030,38.33,73780.12,14.1,-0.03926,3e-05,6.28852]
[1780155559900,38.33,73780.91,14.1,-0.03922,3e-05,6.28417]
[1780155564933,38.32,73781.79,14.1,-0.03919,3e-05,6.27991]
[1780155569968,38.32,73783.03,14.1,-0.03915,3e-05,6.27436]
[1780155576013,38.32,73783.01,14.1,-0.03913,3e-05,6.27108]
[1780155581046,38.32,73786.54,14.1,-0.03902,3e-05,6.25694]
[1780155586081,38.32,73780.72,14.1,-0.03918,3e-05,6.27836]
[1780155591115,38.32,73781.08,14.1,-0.03917,3e-05,6.27615]
[1780155596151,38.32,73780.02,14.1,-0.03919,3e-05,6.27939]
[1780155596280,38.32,73780.02,14.1,-0.03919,3e-05,6.27939]
[1780155602194,38.31,73771.73,14.1,-0.03943,3e-05,6.30981]
[1780155607234,38.31,73777.43,14.1,-0.03925,3e-05,6.28699]
[1780155612269,38.31,73777.37,14.1,-0.03925,3e-05,6.2863]
[1780155617567,38.31,73777.15,14.1,-0.03925,3e-05,6.28657]
[1780155623818,38.31,73777.63,14.1,-0.03923,3e-05,6.28362]
[1780155629392,38.3,73777.87,14.1,-0.03921,3e-05,6.28122]
[1780155634427,38.3,73775.31,14.1,-0.03926,3e-05,6.28765]
[1780155640469,38.3,73775.09,14.1,-0.03926,3e-05,6.28731]
[1780155645504,38.3,73774.16,14.1,-0.03928,3e-05,6.28986]
[1780155651435,38.29,73774.11,14.1,-0.03928,3e-05,6.28926]
[1780155656583,38.29,73769.42,14.1,-0.03941,3e-05,6.30571]
[1780155661618,38.29,73769.18,14.1,-0.0394,3e-05,6.30557]
[1780155668667,38.29,73769.9,14.1,-0.03937,3e-05,6.30142]
[1780155673702,38.28,73768.49,14.1,-0.03941,3e-05,6.30586]
[1780155678737,38.28,73766.56,14.1,-0.03946,3e-05,6.31225]
[1780155684779,38.28,73765.05,14.1,-0.03949,3e-05,6.31682]
[1780155689814,38.28,73767.85,14.1,-0.0394,3e-05,6.30504]
[1780155695275,38.28,73759.82,14.1,-0.03962,3e-05,6.33215]
[1780155695276,38.28,73759.82,14.1,-0.03962,3e-05,6.33215]
[1780155700891,38.27,73762.47,14.1,-0.03953,3e-05,6.32057]
[1780155706287,38.27,73755.05,14.1,-0.03974,3e-05,6.34782]
[1780155711968,38.27,73753.77,14.1,-0.03977,3e-05,6.35113]
[1780155714144,38.27,73752.46,14.1,-0.03981,3e-05,6.35589]
[1780155718895,38.26,73739.7,14.1,-0.04018,3e-05,6.4036]
[1780155722302,38.26,73759.11,14.1,-0.03959,3e-05,6.32794]
[1780155728172,38.26,73761.78,14.1,-0.0395,3e-05,6.31634]
[1780155728228,38.26,73761.78,14.1,-0.0395,3e-05,6.31634]
[1780155734040,38.26,73770.69,14.1,-0.03922,3e-05,6.28127]
[1780155739165,38.25,73763.39,14.1,-0.03943,3e-05,6.30816]
[1780155744200,38.25,73764.81,14.1,-0.03938,3e-05,6.30179]
[1780155749235,38.25,73763.09,14.1,-0.03943,3e-05,6.30742]
[1780155754270,38.25,73761.57,14.1,-0.03945,3e-05,6.30985]
[1780155759305,38.25,73757.75,14.1,-0.03956,3e-05,6.32345]
[1780155764340,38.24,73755.53,14.1,-0.03962,3e-05,6.3308]
[1780155768630,38.24,73755.68,14.1,-0.03961,3e-05,6.32975]
[1780155773953,38.24,73755.11,14.1,-0.03962,3e-05,6.33074]
[1780155779445,38.24,73754.06,14.1,-0.03963,3e-05,6.33283]
[1780155784480,38.24,73754.74,14.1,-0.0396,3e-05,6.329]
[1780155789515,38.23,73757.4,14.1,-0.03951,3e-05,6.31768]
[1780155794549,38.23,73757.03,14.1,-0.03952,3e-05,6.31801]
[1780155799204,38.23,73756.51,14.1,-0.03953,3e-05,6.31934]
[1780155804629,38.23,73769.49,14.1,-0.03913,3e-05,6.26856]
[1780155811678,38.23,73769.53,14.1,-0.03911,3e-05,6.26506]
[1780155816713,38.22,73766.08,14.1,-0.0392,3e-05,6.27751]
[1780155821748,38.22,73762.01,14.1,-0.03932,3e-05,6.29219]
[1780155826783,38.22,73759.88,14.1,-0.03938,3e-05,6.29942]
[1780155831818,38.22,73760.86,14.1,-0.03934,3e-05,6.29473]
[1780155836853,38.22,73763.35,14.1,-0.03926,3e-05,6.28436]
[1780155842895,38.21,73764.63,14.1,-0.03921,3e-05,6.27856]
[1780155848937,38.21,73766.76,14.1,-0.03914,3e-05,6.26958]
[1780155853972,38.21,73766.32,14.1,-0.03915,3e-05,6.27063]
[1780155859007,38.21,73763.76,14.1,-0.03922,3e-05,6.27974]
[1780155864049,38.21,73763.64,14.1,-0.03922,3e-05,6.27936]
[1780155869085,38.21,73764.25,14.1,-0.0392,3e-05,6.27636]
[1780155874119,38.21,73764.93,14.1,-0.03916,3e-05,6.27076]
[1780155880161,38.2,73764.71,14.1,-0.03916,3e-05,6.27089]
[1780155885196,38.2,73765.94,14.1,-0.03912,3e-05,6.26562]
[1780155890233,38.2,73762.32,14.1,-0.03922,3e-05,6.27885]
[1780155895268,38.2,73763.01,14.1,-0.0392,3e-05,6.27564]
[1780155900303,38.2,73771.86,14.1,-0.03893,3e-05,6.24142]
[1780155905338,38.2,73773.32,14.1,-0.03888,3e-05,6.23567]
[1780155911360,38.2,73773.26,14.1,-0.03889,3e-05,6.23579]
[1780155917422,38.2,73773.19,14.1,-0.03888,3e-05,6.23571]
[1780155922461,38.2,73773.21,14.1,-0.03888,3e-05,6.23544]
[1780155927492,38.2,73779.89,14.1,-0.03868,3e-05,6.20993]
[1780155932526,38.2,73794.62,14.1,-0.03824,3e-05,6.15219]
[1780155937562,38.2,73794.86,14.1,-0.03823,3e-05,6.15173]
[1780155942597,38.2,73797.57,14.1,-0.03816,3e-05,6.14199]
[1780155947632,38.2,73805.32,14.1,-0.03794,3e-05,6.11341]
[1780155952669,38.2,73812.96,14.1,-0.03772,3e-05,6.08562]
[1780155957704,38.21,73813.46,14.1,-0.03771,3e-05,6.08472]
[1780155963118,38.21,73812.84,14.1,-0.03774,3e-05,6.0878]
[1780155968781,38.21,73812.88,14.1,-0.03774,3e-05,6.08894]
[1780155973816,38.21,73806.58,14.1,-0.03793,3e-05,6.11343]
[1780155977300,38.21,73807.54,14.1,-0.03791,3e-05,6.11012]
[1780155982879,38.21,73797.47,14.1,-0.03821,3e-05,6.14875]
[1780155987914,38.21,73797.52,14.1,-0.03821,3e-05,6.14898]
[1780155992953,38.22,73798.48,14.1,-0.03817,3e-05,6.14342]
[1780156000007,38.22,73797.14,14.1,-0.03822,3e-05,6.14915]
[1780156005037,38.22,73797.16,14.1,-0.03822,3e-05,6.14954]
[1780156010072,38.22,73799.35,14.1,-0.03816,3e-05,6.14178]
[1780156016115,38.22,73804.11,14.1,-0.03803,3e-05,6.12456]
[1780156021150,38.22,73804.86,14.1,-0.03801,3e-05,6.12243]
[1780156030213,38.23,73814.03,14.1,-0.03776,3e-05,6.0899]
[1780156035248,38.23,73814.37,14.1,-0.03775,3e-05,6.0896]
[1780156040500,38.23,73814.46,14.1,-0.03776,3e-05,6.09003]
[1780156040957,38.23,73814.46,14.1,-0.03776,3e-05,6.09022]
[1780156046325,38.23,73812.32,14.1,-0.03783,3e-05,6.09931]
[1780156053374,38.23,73812.35,14.1,-0.03782,3e-05,6.09803]
[1780156058411,38.24,73816.56,14.1,-0.03771,3e-05,6.08318]
[1780156065460,38.24,73817.61,14.1,-0.03769,3e-05,6.08063]
[1780156070495,38.24,73821.66,14.1,-0.03758,3e-05,6.06659]
[1780156075530,38.24,73822.31,14.1,-0.03757,3e-05,6.06526]
[1780156080565,38.24,73822.34,14.1,-0.03757,3e-05,6.06623]
[1780156085600,38.25,73811.48,14.1,-0.0379,3e-05,6.10787]
[1780156090635,38.25,73810.31,14.1,-0.03794,3e-05,6.11292]
[1780156095671,38.25,73809.78,14.1,-0.03796,3e-05,6.11555]
[1780156100706,38.25,73807.24,14.1,-0.03804,3e-05,6.12569]
[1780156105740,38.25,73808.11,14.1,-0.03801,3e-05,6.12298]
[1780156110776,38.25,73805.13,14.1,-0.03811,3e-05,6.13473]
[1780156123867,38.26,73804.93,14.1,-0.03811,3e-05,6.13437]
[1780156126808,38.26,73805.22,14.1,-0.0381,3e-05,6.13347]
[1780156132930,38.26,73807.25,14.1,-0.03805,3e-05,6.12663]
[1780156137965,38.26,73807.32,14.1,-0.03805,3e-05,6.12694]
[1780156143000,38.26,73813.44,14.1,-0.03788,3e-05,6.10461]
[1780156148037,38.26,73814.02,14.1,-0.03787,3e-05,6.10321]
[1780156156092,38.26,73813.89,14.1,-0.03788,3e-05,6.1049]
[1780156161128,38.27,73813.72,14.1,-0.03789,3e-05,6.10626]
[1780156169184,38.27,73809.81,14.1,-0.03801,3e-05,6.12198]
[1780156175226,38.27,73807.28,14.1,-0.03808,3e-05,6.12973]
[1780156180276,38.27,73807.02,14.1,-0.03809,3e-05,6.1312]
[1780156185311,38.27,73807.29,14.1,-0.03808,3e-05,6.13067]
[1780156192360,38.27,73807.44,14.1,-0.03808,3e-05,6.13076]
[1780156197395,38.27,73808.32,14.1,-0.03806,3e-05,6.12797]
[1780156202430,38.27,73808.42,14.1,-0.03806,3e-05,6.12804]
[1780156210486,38.28,73808.19,14.1,-0.03807,3e-05,6.12965]
[1780156216530,38.28,73805.17,14.1,-0.03817,3e-05,6.14154]
[1780156217361,38.28,73805.17,14.1,-0.03817,3e-05,6.14154]
[1780156222573,38.28,73790.97,14.1,-0.03858,3e-05,6.19509]
[1780156228614,38.28,73791.88,14.1,-0.03856,3e-05,6.19162]
[1780156233649,38.28,73791.65,14.1,-0.03855,3e-05,6.19011]
[1780156238684,38.28,73789.73,14.1,-0.03861,3e-05,6.19739]
[1780156243708,38.28,73789.7,14.1,-0.03861,3e-05,6.19749]
[1780156250768,38.28,73789.88,14.1,-0.0386,3e-05,6.19683]
[1780156257817,38.28,73790.22,14.1,-0.03859,3e-05,6.19552]
[1780156264866,38.28,73790.22,14.1,-0.03859,3e-05,6.19546]
[1780156269901,38.28,73790.22,14.1,-0.03859,3e-05,6.19541]
[1780156275943,38.28,73790.12,14.1,-0.03859,3e-05,6.19572]
[1780156280978,38.28,73790.51,14.1,-0.03858,3e-05,6.19419]
[1780156292055,38.28,73790.51,14.1,-0.03857,3e-05,6.19169]
[1780156298097,38.28,73790.4,14.1,-0.03857,3e-05,6.19203]
[1780156305149,38.28,73790.47,14.1,-0.03857,3e-05,6.19168]
[1780156306049,38.28,73790.47,14.1,-0.03857,3e-05,6.19168]
[1780156311191,38.28,73800.16,14.1,-0.03828,3e-05,6.15508]
[1780156318240,38.28,73801.44,14.1,-0.03825,3e-05,6.1506]
[1780156323275,38.28,73800.83,14.1,-0.03827,3e-05,6.15313]
[1780156324669,38.28,73800.83,14.1,-0.03827,3e-05,6.15313]
[1780156330324,38.28,73800.43,14.1,-0.03828,3e-05,6.15493]
[1780156333346,38.28,73819.12,14.1,-0.03774,3e-05,6.08504]
[1780156338381,38.28,73823.87,14.1,-0.03761,3e-05,6.06821]
[1780156343416,38.28,73824.25,14.1,-0.0376,3e-05,6.06771]
[1780156346327,38.28,73827.04,14.1,-0.03752,3e-05,6.05768]
[1780156352479,38.29,73837.93,14.1,-0.03721,3e-05,6.0164]
[1780156357514,38.29,73843.54,14.1,-0.03706,3e-05,5.99714]
[1780156362550,38.29,73851.93,14.1,-0.03683,3e-05,5.96781]
[1780156367585,38.3,73857.17,14.1,-0.0367,3e-05,5.95039]
[1780156372621,38.3,73848.6,14.1,-0.03696,3e-05,5.98418]
[1780156373763,38.3,73848.6,14.1,-0.03696,3e-05,5.98418]
[1780156375307,38.3,73859.07,14.1,-0.03667,3e-05,5.9463]
[1780156376211,38.3,73862.24,14.1,-0.03658,3e-05,5.93506]
[1780156382693,38.31,73866.92,14.1,-0.03647,3e-05,5.92092]
[1780156389742,38.31,73868.77,14.1,-0.03644,3e-05,5.91715]
[1780156395785,38.32,73864.33,14.1,-0.03659,3e-05,5.93599]
[1780156400890,38.32,73863.01,14.1,-0.03663,3e-05,5.94239]
[1780156411898,38.33,73853.43,14.1,-0.03692,3e-05,5.97928]
[1780156419954,38.34,73853.45,14.1,-0.03694,3e-05,5.98175]
[1780156424989,38.34,73854.0,14.1,-0.03694,3e-05,5.98128]
[1780156429737,38.34,73851.71,14.1,-0.03701,3e-05,5.99033]
[1780156435059,38.35,73851.78,14.1,-0.03702,3e-05,5.99244]
[1780156440095,38.35,73851.69,14.1,-0.03704,3e-05,5.99424]
[1780156445130,38.35,73853.63,14.1,-0.03699,3e-05,5.98857]
[1780156450165,38.35,73849.57,14.1,-0.03712,3e-05,6.00496]
[1780156456300,38.35,73849.57,14.1,-0.03712,3e-05,6.00496]
[1780156463258,38.36,73849.39,14.1,-0.03715,3e-05,6.00913]
[1780156468333,38.36,73849.29,14.1,-0.03716,3e-05,6.01055]
[1780156478362,38.37,73849.36,14.1,-0.03717,3e-05,6.01079]
[1780156483398,38.37,73858.35,14.1,-0.03692,3e-05,5.9791]
[1780156488434,38.38,73857.4,14.1,-0.03696,3e-05,5.98412]
[1780156493469,38.38,73856.97,14.1,-0.03699,3e-05,5.9872]
[1780156498504,38.38,73858.3,14.1,-0.03696,3e-05,5.98381]
[1780156499870,38.38,73858.3,14.1,-0.03696,3e-05,5.98381]
[1780156502382,38.38,73858.39,14.1,-0.03696,3e-05,5.9841]
[1780156504700,38.38,73858.39,14.1,-0.03697,3e-05,5.98472]
[1780156504713,38.38,73858.39,14.1,-0.03697,3e-05,5.98472]
[1780156508674,38.39,73861.54,14.1,-0.03689,3e-05,5.97469]
[1780156509519,38.39,73861.99,14.1,-0.03688,3e-05,5.97369]
[1780156513346,38.39,73863.38,14.1,-0.03685,3e-05,5.9696]
[1780156520658,38.4,73861.47,14.1,-0.03692,3e-05,5.97939]
[1780156525693,38.4,73861.53,14.1,-0.03693,3e-05,5.98086]
[1780156530728,38.4,73861.33,14.1,-0.03696,3e-05,5.98365]
[1780156535736,38.41,73858.84,14.1,-0.03702,3e-05,5.99151]
[1780156541805,38.41,73858.32,14.1,-0.03706,3e-05,5.99605]
[1780156546840,38.42,73843.63,14.1,-0.03749,3e-05,6.05179]
[1780156550044,38.42,73848.48,14.1,-0.03735,3e-05,6.03428]
[1780156552879,38.42,73850.4,14.1,-0.0373,3e-05,6.02796]
[1780156558925,38.42,73851.0,14.1,-0.03729,3e-05,6.02699]
[1780156563959,38.42,73851.13,14.1,-0.0373,3e-05,6.0273]
[1780156568995,38.42,73850.77,14.1,-0.03731,3e-05,6.0294]
[1780156574030,38.43,73851.4,14.1,-0.0373,3e-05,6.02783]
[1780156580742,38.43,73849.44,14.1,-0.03736,3e-05,6.03566]
[1780156586114,38.43,73850.27,14.1,-0.03735,3e-05,6.03365]
[1780156591149,38.43,73850.15,14.1,-0.03734,3e-05,6.03239]
[1780156596184,38.43,73848.19,14.1,-0.0374,3e-05,6.04028]
[1780156598544,38.43,73843.24,14.1,-0.03754,3e-05,6.05882]
[1780156599420,38.43,73843.53,14.1,-0.03754,3e-05,6.05793]
[1780156605247,38.43,73843.54,14.1,-0.03755,3e-05,6.05899]
[1780156617332,38.44,73843.61,14.1,-0.03756,3e-05,6.06091]
[1780156626395,38.44,73843.9,14.1,-0.03756,3e-05,6.06143]
[1780156635458,38.45,73843.09,14.1,-0.0376,3e-05,6.06601]
[1780156642818,38.45,73843.08,14.1,-0.0376,3e-05,6.06638]
[1780156642825,38.45,73843.08,14.1,-0.0376,3e-05,6.06638]
[1780156643527,38.45,73813.44,14.1,-0.03847,3e-05,6.178]
[1780156651497,38.45,73806.77,14.1,-0.03868,3e-05,6.20529]
[1780156651921,38.45,73806.77,14.1,-0.03868,3e-05,6.20529]
[1780156656836,38.46,73806.77,14.1,-0.03868,3e-05,6.20463]
[1780156662660,38.46,73805.03,14.1,-0.03875,3e-05,6.21303]
[1780156663294,38.46,73805.03,14.1,-0.03875,3e-05,6.21303]
[1780156671723,38.46,73803.97,14.1,-0.03878,3e-05,6.21639]
[1780156672487,38.46,73803.97,14.1,-0.03878,3e-05,6.21639]
[1780156673711,38.46,73803.97,14.1,-0.03877,3e-05,6.21632]
[1780156674776,38.46,73803.97,14.1,-0.03877,3e-05,6.21626]
[1780156676676,38.46,73804.07,14.1,-0.03877,3e-05,6.21575]
[1780156681793,38.46,73805.15,14.1,-0.03874,3e-05,6.21131]
[1780156685029,38.46,73805.19,14.1,-0.03873,3e-05,6.21105]
[1780156686055,38.46,73805.19,14.1,-0.03873,3e-05,6.21095]
[1780156691863,38.46,73805.36,14.1,-0.03873,3e-05,6.21001]
[1780156693394,38.46,73805.24,14.1,-0.03873,3e-05,6.21042]
[1780156703947,38.45,73808.07,14.1,-0.03864,3e-05,6.19926]
[1780156708983,38.45,73811.21,14.1,-0.03855,3e-05,6.18745]
[1780156714019,38.45,73810.92,14.1,-0.03854,3e-05,6.18621]
[1780156720061,38.45,73811.08,14.1,-0.03854,3e-05,6.18569]
[1780156726104,38.46,73810.87,14.1,-0.03855,3e-05,6.18656]
[1780156731140,38.46,73818.1,14.1,-0.03834,3e-05,6.15963]
[1780156736175,38.46,73818.12,14.1,-0.03834,3e-05,6.15984]
[1780156740187,38.46,73817.93,14.1,-0.03835,3e-05,6.1607]
[1780156745044,38.46,73816.64,14.1,-0.03838,3e-05,6.16572]
[1780156754297,38.46,73817.92,14.1,-0.03835,3e-05,6.16114]
[1780156759501,38.46,73817.92,14.1,-0.03835,3e-05,6.16152]
[1780156765378,38.46,73817.78,14.1,-0.03836,3e-05,6.16229]
[1780156771420,38.46,73817.63,14.1,-0.03835,3e-05,6.16067]
[1780156776455,38.46,73817.63,14.1,-0.03835,3e-05,6.16084]
[1780156781493,38.46,73813.83,14.1,-0.03846,3e-05,6.17521]
[1780156783964,38.46,73813.73,14.1,-0.03847,3e-05,6.17559]
[1780156784034,38.46,73813.73,14.1,-0.03847,3e-05,6.17559]
[1780156793578,38.46,73813.61,14.1,-0.03847,3e-05,6.17617]
[1780156798613,38.46,73823.64,14.1,-0.03818,3e-05,6.13869]
[1780156799620,38.46,73823.64,14.1,-0.03818,3e-05,6.13869]
[1780156805665,38.46,73828.47,14.1,-0.03804,3e-05,6.12133]
[1780156810700,38.46,73827.21,14.1,-0.03808,3e-05,6.12651]
[1780156817750,38.46,73825.17,14.1,-0.03814,3e-05,6.13444]
[1780156823791,38.46,73825.3,14.1,-0.03815,3e-05,6.13457]
[1780156828826,38.46,73825.54,14.1,-0.03814,3e-05,6.13398]
[1780156837086,38.47,73825.47,14.1,-0.03813,3e-05,6.13211]
[1780156840737,38.47,73812.91,14.1,-0.0385,3e-05,6.1796]
[1780156841909,38.47,73813.09,14.1,-0.0385,3e-05,6.17892]
[1780156846952,38.47,73811.54,14.1,-0.03854,3e-05,6.18462]
[1780156854001,38.47,73807.51,14.1,-0.03866,3e-05,6.19959]
[1780156859042,38.47,73803.11,14.1,-0.03879,3e-05,6.21595]
[1780156864081,38.46,73792.78,14.1,-0.03909,3e-05,6.25452]
[1780156864504,38.46,73792.78,14.1,-0.03909,3e-05,6.25452]
[1780156865745,38.46,73797.59,14.1,-0.03894,3e-05,6.23616]
[1780156871132,38.46,73794.87,14.1,-0.03902,3e-05,6.24564]
[1780156876167,38.46,73798.26,14.1,-0.03891,3e-05,6.23224]
[1780156882209,38.46,73790.74,14.1,-0.03913,3e-05,6.26]
[1780156887244,38.46,73789.72,14.1,-0.03916,3e-05,6.26312]
[1780156892279,38.46,73788.33,14.1,-0.03918,3e-05,6.26525]
[1780156897314,38.45,73786.23,14.1,-0.03923,3e-05,6.27239]
[1780156897537,38.45,73786.23,14.1,-0.03923,3e-05,6.27239]
[1780156907384,38.45,73785.56,14.1,-0.03924,3e-05,6.27318]
[1780156912419,38.45,73796.58,14.1,-0.03891,3e-05,6.23073]
[1780156917456,38.45,73795.72,14.1,-0.03893,3e-05,6.23342]
[1780156924504,38.45,73788.17,14.1,-0.03915,3e-05,6.2612]
[1780156929538,38.45,73785.41,14.1,-0.03922,3e-05,6.27083]
[1780156929578,38.45,73785.41,14.1,-0.03922,3e-05,6.27083]
[1780156935485,38.44,73785.19,14.1,-0.03922,3e-05,6.27076]
[1780156940616,38.44,73785.27,14.1,-0.03921,3e-05,6.26933]
[1780156945652,38.44,73785.69,14.1,-0.03919,3e-05,6.26686]
[1780156950687,38.44,73785.39,14.1,-0.03919,3e-05,6.26709]
[1780156955722,38.44,73784.42,14.1,-0.0392,3e-05,6.26748]
[1780156960759,38.43,73783.76,14.1,-0.03922,3e-05,6.26907]
[1780156961612,38.43,73783.76,14.1,-0.03922,3e-05,6.26907]
[1780156966801,38.43,73782.35,14.1,-0.03925,3e-05,6.2733]
[1780156971836,38.43,73782.48,14.1,-0.03924,3e-05,6.27185]
[1780156976871,38.43,73781.24,14.1,-0.03927,3e-05,6.27562]
[1780156981908,38.43,73781.66,14.1,-0.03925,3e-05,6.27306]
[1780156986943,38.42,73782.39,14.1,-0.03922,3e-05,6.26935]
[1780156991978,38.42,73782.14,14.1,-0.03922,3e-05,6.2694]
[1780156998020,38.42,73782.19,14.1,-0.03921,3e-05,6.26814]
[1780157003055,38.42,73782.8,14.1,-0.03918,3e-05,6.26495]
[1780157008090,38.42,73794.49,14.1,-0.03883,3e-05,6.21987]
[1780157013125,38.42,73799.47,14.1,-0.03867,3e-05,6.19824]
[1780157018160,38.42,73804.8,14.1,-0.03851,3e-05,6.17796]
[1780157024202,38.42,73805.03,14.1,-0.0385,3e-05,6.17702]
[1780157029237,38.42,73804.75,14.1,-0.03851,3e-05,6.17802]
[1780157035280,38.41,73804.69,14.1,-0.03851,3e-05,6.17818]
[1780157040315,38.41,73804.25,14.1,-0.03852,3e-05,6.1798]
[1780157045350,38.41,73805.04,14.1,-0.0385,3e-05,6.17681]
[1780157050385,38.41,73799.16,14.1,-0.03867,3e-05,6.19884]
[1780157055423,38.41,73798.43,14.1,-0.03869,3e-05,6.20138]
[1780157060458,38.41,73796.85,14.1,-0.03874,3e-05,6.20708]
[1780157066717,38.41,73796.79,14.1,-0.03873,3e-05,6.20696]
[1780157072542,38.41,73796.58,14.1,-0.03872,3e-05,6.20497]
[1780157078728,38.41,73797.0,14.1,-0.03871,3e-05,6.20305]
[1780157084628,38.41,73796.98,14.1,-0.03871,3e-05,6.20276]
[1780157094696,38.41,73797.52,14.1,-0.03869,3e-05,6.20021]
[1780157100738,38.41,73797.75,14.1,-0.03868,3e-05,6.19909]
[1780157105773,38.41,73807.46,14.1,-0.03839,3e-05,6.16247]
[1780157110808,38.41,73808.54,14.1,-0.03836,3e-05,6.15857]
[1780157115843,38.41,73808.09,14.1,-0.03838,3e-05,6.16044]
[1780157120878,38.41,73820.4,14.1,-0.03802,3e-05,6.11475]
[1780157125913,38.41,73820.43,14.1,-0.03802,3e-05,6.11517]
[1780157130948,38.41,73824.1,14.1,-0.03792,3e-05,6.102]
[1780157137997,38.41,73825.86,14.1,-0.03786,3e-05,6.09402]
[1780157143045,38.42,73825.74,14.1,-0.03787,3e-05,6.09511]
[1780157146118,38.42,73826.13,14.1,-0.03786,3e-05,6.0939]
[1780157148340,38.42,73826.03,14.1,-0.03787,3e-05,6.09452]
[1780157154122,38.42,73833.03,14.1,-0.03767,3e-05,6.06948]
[1780157155640,38.42,73833.03,14.1,-0.03767,3e-05,6.06948]
[1780157161173,38.42,73822.83,14.1,-0.03798,3e-05,6.10855]
[1780157166208,38.42,73820.53,14.1,-0.03805,3e-05,6.11757]
[1780157172250,38.42,73817.88,14.1,-0.03813,3e-05,6.12798]
[1780157177285,38.42,73815.25,14.1,-0.03821,3e-05,6.13812]
[1780157183326,38.42,73815.4,14.1,-0.0382,3e-05,6.13786]
[1780157188362,38.42,73810.61,14.1,-0.03835,3e-05,6.15602]
[1780157194404,38.42,73812.13,14.1,-0.03829,3e-05,6.14806]
[1780157199439,38.43,73818.84,14.1,-0.03809,3e-05,6.12309]
[1780157204476,38.43,73825.67,14.1,-0.0379,3e-05,6.09813]
[1780157209510,38.43,73825.73,14.1,-0.0379,3e-05,6.09847]
[1780157215553,38.43,73821.24,14.1,-0.03804,3e-05,6.11585]
[1780157220588,38.43,73820.16,14.1,-0.03807,3e-05,6.12024]
[1780157225623,38.43,73825.87,14.1,-0.03791,3e-05,6.09934]
[1780157230658,38.43,73823.21,14.1,-0.03799,3e-05,6.10974]
[1780157235693,38.43,73821.38,14.1,-0.03804,3e-05,6.11692]
[1780157241735,38.43,73821.36,14.1,-0.03805,3e-05,6.1174]
[1780157246770,38.43,73823.11,14.1,-0.038,3e-05,6.11122]
[1780157251805,38.43,73823.6,14.1,-0.03797,3e-05,6.10744]
[1780157256840,38.44,73823.02,14.1,-0.038,3e-05,6.11002]
[1780157261875,38.44,73823.24,14.1,-0.03799,3e-05,6.1096]
[1780157262505,38.44,73823.24,14.1,-0.03799,3e-05,6.1096]
[1780157262568,38.44,73823.24,14.1,-0.03799,3e-05,6.1096]
[1780157268223,38.44,73822.89,14.1,-0.038,3e-05,6.1113]
[1780157274966,38.44,73823.12,14.1,-0.038,3e-05,6.11104]
[1780157284029,38.44,73823.75,14.1,-0.03799,3e-05,6.10934]
[1780157289064,38.44,73823.28,14.1,-0.03801,3e-05,6.11144]
[1780157295106,38.44,73823.23,14.1,-0.03801,3e-05,6.11204]
[1780157300779,38.44,73824.51,14.1,-0.03798,3e-05,6.10754]
[1780157306183,38.44,73825.8,14.1,-0.03794,3e-05,6.10329]
[1780157311223,38.44,73800.77,14.1,-0.03866,3e-05,6.19492]
[1780157316258,38.44,73801.43,14.1,-0.03864,3e-05,6.19209]
[1780157321540,38.44,73801.73,14.1,-0.03863,3e-05,6.19074]
[1780157327335,38.44,73816.28,14.1,-0.0382,3e-05,6.13594]
[1780157333377,38.44,73815.72,14.1,-0.03822,3e-05,6.13832]
[1780157338181,38.44,73816.5,14.1,-0.0382,3e-05,6.13558]
[1780157343447,38.44,73816.37,14.1,-0.0382,3e-05,6.13633]
[1780157348482,38.44,73816.36,14.1,-0.03821,3e-05,6.13659]
[1780157354003,38.44,73815.9,14.1,-0.03822,3e-05,6.13848]
[1780157354408,38.44,73816.94,14.1,-0.03819,3e-05,6.13463]
[1780157361574,38.44,73817.09,14.1,-0.03819,3e-05,6.13444]
[1780157366608,38.45,73818.38,14.1,-0.03815,3e-05,6.12985]
[1780157371644,38.45,73818.31,14.1,-0.03814,3e-05,6.12801]
[1780157377686,38.45,73817.51,14.1,-0.03817,3e-05,6.13141]
[1780157382723,38.45,73817.56,14.1,-0.03817,3e-05,6.13147]
[1780157383572,38.45,73817.56,14.1,-0.03817,3e-05,6.13147]
[1780157384453,38.45,73817.56,14.1,-0.03817,3e-05,6.13152]
[1780157393799,38.45,73825.48,14.1,-0.03795,3e-05,6.10261]
[1780157398839,38.45,73825.57,14.1,-0.03795,3e-05,6.10277]
[1780157404880,38.45,73825.54,14.1,-0.03795,3e-05,6.10345]
[1780157409916,38.45,73824.27,14.1,-0.03799,3e-05,6.10866]
[1780157414951,38.45,73825.6,14.1,-0.03796,3e-05,6.10415]
[1780157419986,38.45,73825.92,14.1,-0.03795,3e-05,6.10347]
[1780157425022,38.45,73829.54,14.1,-0.03785,3e-05,6.09053]
[1780157430057,38.46,73832.0,14.1,-0.03779,3e-05,6.08206]
[1780157435092,38.46,73832.14,14.1,-0.03777,3e-05,6.07988]
[1780157440127,38.46,73831.09,14.1,-0.03781,3e-05,6.08447]
[1780157443347,38.46,73831.2,14.1,-0.03781,3e-05,6.08433]
[1780157443394,38.46,73831.2,14.1,-0.03781,3e-05,6.08433]
[1780157451204,38.46,73831.76,14.1,-0.0378,3e-05,6.08343]
[1780157456239,38.46,73831.64,14.1,-0.03781,3e-05,6.08452]
[1780157459844,38.46,73831.64,14.1,-0.03781,3e-05,6.08452]
[1780157462017,38.46,73831.67,14.1,-0.03781,3e-05,6.08491]
[1780157468163,38.47,73831.71,14.1,-0.03781,3e-05,6.0853]
[1780157473523,38.47,73831.73,14.1,-0.03782,3e-05,6.08595]
[1780157473706,38.47,73831.73,14.1,-0.03782,3e-05,6.08595]
[1780157479714,38.47,73837.3,14.1,-0.03766,3e-05,6.066]
[1780157481780,38.47,73837.45,14.1,-0.03766,3e-05,6.06576]
[1780157487456,38.47,73838.21,14.1,-0.03765,3e-05,6.0641]
[1780157492491,38.47,73838.93,14.1,-0.03762,3e-05,6.05991]
[1780157498559,38.48,73838.95,14.1,-0.03763,3e-05,6.06087]
[1780157503594,38.48,73838.97,14.1,-0.03763,3e-05,6.06166]
[1780157509636,38.48,73845.58,14.1,-0.03745,3e-05,6.03823]
[1780157514676,38.48,73836.12,14.1,-0.03773,3e-05,6.07436]
[1780157519711,38.48,73836.51,14.1,-0.03773,3e-05,6.07368]
[1780157520197,38.48,73836.51,14.1,-0.03773,3e-05,6.07368]
[1780157525755,38.49,73845.58,14.1,-0.03747,3e-05,6.04108]
[1780157530790,38.49,73841.32,14.1,-0.0376,3e-05,6.05791]
[1780157535825,38.49,73845.94,14.1,-0.03748,3e-05,6.04199]
[1780157540860,38.49,73849.41,14.1,-0.03739,3e-05,6.03022]
[1780157545895,38.49,73850.58,14.1,-0.03736,3e-05,6.02704]
[1780157550930,38.5,73860.77,14.1,-0.03708,3e-05,5.99088]
[1780157554174,38.5,73861.33,14.1,-0.03706,3e-05,5.98678]
[1780157555079,38.5,73862.31,14.1,-0.03703,3e-05,5.98379]
[1780157555900,38.5,73862.72,14.1,-0.03702,3e-05,5.9826]
[1780157557958,38.5,73865.27,14.1,-0.03696,3e-05,5.97387]
[1780157563013,38.51,73869.08,14.1,-0.03686,3e-05,5.96192]
[1780157566412,38.51,73869.35,14.1,-0.03686,3e-05,5.96161]
[1780157573083,38.51,73874.52,14.1,-0.03674,3e-05,5.94557]
[1780157576424,38.51,73873.84,14.1,-0.03676,3e-05,5.94877]
[1780157582147,38.52,73871.76,14.1,-0.03684,3e-05,5.95877]
[1780157587188,38.52,73865.12,14.1,-0.03704,3e-05,5.98471]
[1780157593230,38.53,73864.75,14.1,-0.03706,3e-05,5.98774]
[1780157598265,38.53,73864.51,14.1,-0.03708,3e-05,5.98999]
[1780157605314,38.53,73864.92,14.1,-0.03708,3e-05,5.99038]
[1780157610349,38.54,73864.77,14.1,-0.0371,3e-05,5.99227]
[1780157615384,38.54,73864.81,14.1,-0.03709,3e-05,5.99111]
[1780157620419,38.54,73864.86,14.1,-0.0371,3e-05,5.99226]
[1780157629482,38.55,73864.94,14.1,-0.03712,3e-05,5.99434]
[1780157634517,38.55,73865.22,14.1,-0.03712,3e-05,5.99462]
[1780157639552,38.55,73865.25,14.1,-0.03713,3e-05,5.9958]
[1780157644587,38.55,73865.72,14.1,-0.03712,3e-05,5.99537]
[1780157647376,38.55,73864.7,14.1,-0.03716,3e-05,5.99961]
[1780157649673,38.56,73864.96,14.1,-0.03715,3e-05,5.99906]
[1780157655500,38.56,73864.57,14.1,-0.03717,3e-05,6.00125]
[1780157659455,38.56,73864.68,14.1,-0.03717,3e-05,6.00144]
[1780157659892,38.56,73864.68,14.1,-0.03717,3e-05,6.00144]
[1780157661534,38.56,73865.01,14.1,-0.03716,3e-05,6.00067]
[1780157668240,38.56,73864.73,14.1,-0.03718,3e-05,6.00255]
[1780157673793,38.56,73860.93,14.1,-0.03728,3e-05,6.01527]
[1780157678828,38.56,73861.02,14.1,-0.03728,3e-05,6.01557]
[1780157686885,38.57,73859.51,14.1,-0.03733,3e-05,6.02211]
[1780157691920,38.57,73859.23,14.1,-0.03735,3e-05,6.02373]
[1780157696955,38.57,73863.46,14.1,-0.03723,3e-05,6.00873]
[1780157701990,38.57,73859.41,14.1,-0.03735,3e-05,6.02448]
[1780157707028,38.57,73859.72,14.1,-0.03735,3e-05,6.02394]
[1780157712063,38.57,73865.15,14.1,-0.0372,3e-05,6.00464]
[1780157717098,38.57,73875.36,14.1,-0.03692,3e-05,5.96807]
[1780157721326,38.58,73878.28,14.1,-0.03684,3e-05,5.95808]
[1780157727168,38.58,73880.13,14.1,-0.0368,3e-05,5.95301]
[1780157732203,38.58,73874.87,14.1,-0.03694,3e-05,5.97101]
[1780157737238,38.58,73874.22,14.1,-0.03697,3e-05,5.97434]
[1780157738363,38.58,73874.22,14.1,-0.03697,3e-05,5.97434]
[1780157747091,38.59,73859.6,14.1,-0.03739,3e-05,6.02949]
[1780157747863,38.59,73858.91,14.1,-0.03741,3e-05,6.03211]
[1780157753351,38.59,73856.3,14.1,-0.03749,3e-05,6.04213]
[1780157758387,38.59,73856.73,14.1,-0.03748,3e-05,6.04083]
[1780157764428,38.59,73857.46,14.1,-0.03746,3e-05,6.03849]
[1780157769463,38.59,73856.73,14.1,-0.03749,3e-05,6.04151]
[1780157774500,38.59,73848.56,14.1,-0.03772,3e-05,6.072]
[1780157776160,38.59,73848.56,14.1,-0.03772,3e-05,6.072]
[1780157777185,38.59,73845.23,14.1,-0.03782,3e-05,6.08433]
[1780157779197,38.59,73845.4,14.1,-0.03782,3e-05,6.08379]
[1780157784570,38.59,73840.98,14.1,-0.03795,3e-05,6.10049]
[1780157789605,38.59,73841.33,14.1,-0.03794,3e-05,6.09948]
[1780157794641,38.59,73842.87,14.1,-0.03788,3e-05,6.09174]
[1780157797876,38.59,73845.22,14.1,-0.03782,3e-05,6.08317]
[1780157803704,38.59,73851.88,14.1,-0.03763,3e-05,6.05873]
[1780157808739,38.59,73845.11,14.1,-0.03782,3e-05,6.0839]
[1780157814780,38.59,73844.01,14.1,-0.03785,3e-05,6.08789]
[1780157816238,38.59,73844.01,14.1,-0.03785,3e-05,6.08789]
[1780157822360,38.59,73844.71,14.1,-0.03783,3e-05,6.08558]
[1780157826336,38.59,73848.6,14.1,-0.03772,3e-05,6.07135]
[1780157828301,38.59,73848.64,14.1,-0.03772,3e-05,6.07122]
[1780157833914,38.6,73847.57,14.1,-0.03776,3e-05,6.07544]
[1780157840963,38.6,73847.89,14.1,-0.03775,3e-05,6.07426]
[1780157845998,38.6,73847.77,14.1,-0.03775,3e-05,6.07471]
[1780157852043,38.6,73847.55,14.1,-0.03774,3e-05,6.07316]
[1780157857078,38.6,73847.48,14.1,-0.03775,3e-05,6.07344]
[1780157862113,38.6,73847.36,14.1,-0.03775,3e-05,6.0739]
[1780157873503,38.6,73847.53,14.1,-0.03774,3e-05,6.07328]
[1780157873563,38.6,73847.59,14.1,-0.03774,3e-05,6.07309]
[1780157874706,38.6,73847.48,14.1,-0.03775,3e-05,6.07351]
[1780157882082,38.6,73847.48,14.1,-0.03775,3e-05,6.07352]
[1780157891317,38.6,73847.44,14.1,-0.03775,3e-05,6.07368]
[1780157893584,38.6,73847.05,14.1,-0.03776,3e-05,6.07514]
[1780157895093,38.6,73847.05,14.1,-0.03776,3e-05,6.07515]
[1780157895998,38.6,73847.05,14.1,-0.03776,3e-05,6.07517]
[1780157898537,38.6,73847.05,14.1,-0.03776,3e-05,6.07517]
[1780157908303,38.6,73847.1,14.1,-0.03776,3e-05,6.07555]
[1780157913307,38.6,73847.1,14.1,-0.03777,3e-05,6.07629]
[1780157919512,38.6,73844.17,14.1,-0.03785,3e-05,6.08574]
[1780157924548,38.6,73838.43,14.1,-0.03801,3e-05,6.10744]
[1780157929583,38.6,73833.52,14.1,-0.03816,3e-05,6.1259]
[1780157936632,38.6,73831.67,14.1,-0.03821,3e-05,6.13301]
[1780157941667,38.6,73819.97,14.1,-0.03856,3e-05,6.17676]
[1780157944786,38.6,73819.26,14.1,-0.03858,3e-05,6.17931]
[1780157950730,38.6,73811.19,14.1,-0.03881,3e-05,6.20891]
[1780157953568,38.6,73811.19,14.1,-0.03881,3e-05,6.20891]
[1780157953573,38.6,73811.19,14.1,-0.03881,3e-05,6.20891]
[1780157953574,38.6,73811.19,14.1,-0.03881,3e-05,6.20891]
[1780157953874,38.6,73811.19,14.1,-0.03881,3e-05,6.20891]
[1780157954519,38.6,73811.19,14.1,-0.03881,3e-05,6.20891]
[1780157960800,38.6,73810.28,14.1,-0.03883,3e-05,6.21127]
[1780157965835,38.6,73810.45,14.1,-0.03882,3e-05,6.21007]
[1780157971876,38.6,73809.48,14.1,-0.03883,3e-05,6.21067]
[1780157980940,38.59,73810.26,14.1,-0.0388,3e-05,6.20676]
[1780157985976,38.59,73819.56,14.1,-0.03852,3e-05,6.17148]
[1780157991677,38.59,73820.57,14.1,-0.03849,3e-05,6.16752]
[1780157997059,38.59,73822.7,14.1,-0.03843,3e-05,6.15942]
[1780158002100,38.59,73830.65,14.1,-0.03819,3e-05,6.1297]
[1780158007137,38.59,73833.37,14.1,-0.03812,3e-05,6.11983]
[1780158012172,38.59,73835.2,14.1,-0.03807,3e-05,6.11335]
[1780158017207,38.59,73836.32,14.1,-0.03804,3e-05,6.10955]
[1780158022242,38.59,73844.77,14.1,-0.0378,3e-05,6.07866]
[1780158027277,38.6,73844.97,14.1,-0.03779,3e-05,6.07856]
[1780158032312,38.6,73844.89,14.1,-0.03779,3e-05,6.0771]
[1780158037347,38.6,73845.5,14.1,-0.03778,3e-05,6.07555]
[1780158042382,38.6,73845.53,14.1,-0.03778,3e-05,6.07601]
[1780158047416,38.6,73845.74,14.1,-0.03778,3e-05,6.07577]
[1780158052452,38.6,73847.02,14.1,-0.03774,3e-05,6.07157]
[1780158060509,38.6,73847.33,14.1,-0.03774,3e-05,6.07131]
[1780158065547,38.61,73848.45,14.1,-0.03771,3e-05,6.06771]
[1780158072596,38.61,73848.32,14.1,-0.03772,3e-05,6.06899]
[1780158078638,38.61,73845.02,14.1,-0.03782,3e-05,6.08179]
[1780158083673,38.61,73846.74,14.1,-0.03778,3e-05,6.07586]
[1780158091626,38.61,73848.24,14.1,-0.03774,3e-05,6.07071]
[1780158096764,38.61,73825.75,14.1,-0.03838,3e-05,6.15256]
[1780158097107,38.61,73825.75,14.1,-0.03838,3e-05,6.15256]
[1780158102806,38.61,73815.67,14.1,-0.03867,3e-05,6.18998]
[1780158112876,38.61,73815.35,14.1,-0.03868,3e-05,6.19027]
[1780158117911,38.61,73814.13,14.1,-0.03871,3e-05,6.19444]
[1780158122946,38.61,73814.15,14.1,-0.0387,3e-05,6.19393]
[1780158127981,38.61,73807.8,14.1,-0.03889,3e-05,6.21734]
[1780158133016,38.6,73806.7,14.1,-0.03892,3e-05,6.22084]
[1780158139058,38.6,73808.58,14.1,-0.03885,3e-05,6.21299]
[1780158144095,38.6,73809.04,14.1,-0.03884,3e-05,6.2107]
[1780158150137,38.6,73809.22,14.1,-0.03883,3e-05,6.20937]
[1780158152475,38.6,73809.29,14.1,-0.03881,3e-05,6.2065]
[1780158158193,38.6,73808.79,14.1,-0.03882,3e-05,6.20776]
[1780158163746,38.6,73809.36,14.1,-0.0388,3e-05,6.2052]
[1780158163786,38.6,73809.36,14.1,-0.0388,3e-05,6.2052]
[1780158172291,38.6,73809.36,14.1,-0.03879,3e-05,6.20421]
[1780158182365,38.6,73809.36,14.1,-0.03879,3e-05,6.20421]
[1780158191447,38.59,73809.16,14.1,-0.03878,3e-05,6.20315]
[1780158197489,38.59,73809.41,14.1,-0.03877,3e-05,6.20154]
[1780158203531,38.59,73807.87,14.1,-0.03881,3e-05,6.20673]
[1780158208566,38.59,73808.74,14.1,-0.03878,3e-05,6.20296]
[1780158213601,38.59,73808.84,14.1,-0.03876,3e-05,6.19974]
[1780158219946,38.59,73808.9,14.1,-0.03876,3e-05,6.19915]
[1780158225685,38.59,73817.12,14.1,-0.03851,3e-05,6.16776]
[1780158230719,38.59,73821.6,14.1,-0.03838,3e-05,6.15085]
[1780158235755,38.59,73819.18,14.1,-0.03845,3e-05,6.15989]
[1780158240841,38.59,73817.1,14.1,-0.03851,3e-05,6.16757]
[1780158250860,38.58,73815.26,14.1,-0.03856,3e-05,6.17408]
[1780158255896,38.58,73815.95,14.1,-0.03854,3e-05,6.17129]
[1780158260931,38.58,73816.71,14.1,-0.03852,3e-05,6.16827]
[1780158265966,38.58,73818.46,14.1,-0.03846,3e-05,6.16157]
[1780158267442,38.58,73818.46,14.1,-0.03846,3e-05,6.16157]
[1780158273392,38.58,73810.72,14.1,-0.03868,3e-05,6.18801]
[1780158280067,38.58,73811.14,14.1,-0.03866,3e-05,6.18599]
[1780158286111,38.58,73811.1,14.1,-0.03866,3e-05,6.1859]
[1780158291146,38.58,73810.97,14.1,-0.03866,3e-05,6.18619]
[1780158296181,38.58,73811.24,14.1,-0.03865,3e-05,6.18495]
[1780158301216,38.58,73811.39,14.1,-0.03865,3e-05,6.18414]
[1780158309272,38.58,73810.97,14.1,-0.03865,3e-05,6.1853]
[1780158318336,38.58,73810.6,14.1,-0.03866,3e-05,6.18621]
[1780158323371,38.58,73801.29,14.1,-0.03893,3e-05,6.22078]
[1780158329476,38.58,73801.56,14.1,-0.03892,3e-05,6.21917]
[1780158337469,38.57,73801.58,14.1,-0.0389,3e-05,6.21571]
[1780158342184,38.57,73801.73,14.1,-0.03889,3e-05,6.21476]
[1780158348548,38.57,73803.0,14.1,-0.03885,3e-05,6.20938]
[1780158353613,38.57,73808.48,14.1,-0.03869,3e-05,6.18857]
[1780158359625,38.57,73808.89,14.1,-0.03867,3e-05,6.18673]
[1780158364660,38.57,73810.2,14.1,-0.03863,3e-05,6.1816]
[1780158366818,38.57,73810.21,14.1,-0.03863,3e-05,6.18153]
[1780158368037,38.57,73810.21,14.1,-0.03863,3e-05,6.1815]
[1780158374639,38.57,73811.17,14.1,-0.0386,3e-05,6.17777]
[1780158383680,38.57,73811.24,14.1,-0.0386,3e-05,6.17732]
[1780158391850,38.57,73811.16,14.1,-0.03858,3e-05,6.17473]
[1780158397895,38.57,73811.15,14.1,-0.03858,3e-05,6.17456]
[1780158402928,38.57,73810.57,14.1,-0.0386,3e-05,6.17654]
[1780158409977,38.57,73810.54,14.1,-0.0386,3e-05,6.17638]
[1780158419040,38.57,73810.53,14.1,-0.03859,3e-05,6.17606]
[1780158424075,38.57,73818.77,14.1,-0.03835,3e-05,6.14511]
[1780158429112,38.57,73821.72,14.1,-0.03826,3e-05,6.1342]
[1780158437169,38.57,73821.98,14.1,-0.03826,3e-05,6.13349]
[1780158442204,38.57,73810.41,14.1,-0.0386,3e-05,6.17673]
[1780158447238,38.57,73810.0,14.1,-0.03861,3e-05,6.17805]
[1780158452274,38.57,73810.31,14.1,-0.03858,3e-05,6.17428]
[1780158457309,38.57,73810.57,14.1,-0.03857,3e-05,6.17312]
[1780158464358,38.57,73810.63,14.1,-0.03857,3e-05,6.17261]
[1780158469394,38.57,73809.53,14.1,-0.0386,3e-05,6.17652]
[1780158474429,38.56,73810.96,14.1,-0.03856,3e-05,6.17093]
[1780158479465,38.56,73811.6,14.1,-0.03854,3e-05,6.16835]
[1780158484499,38.56,73809.97,14.1,-0.03858,3e-05,6.17432]
[1780158484766,38.56,73809.97,14.1,-0.03858,3e-05,6.17432]
[1780158491329,38.56,73810.4,14.1,-0.03857,3e-05,6.17252]
[1780158496583,38.56,73810.29,14.1,-0.03857,3e-05,6.17253]
[1780158503637,38.56,73810.3,14.1,-0.03857,3e-05,6.17217]
[1780158508672,38.56,73810.69,14.1,-0.03855,3e-05,6.17048]
[1780158514363,38.56,73810.62,14.1,-0.03856,3e-05,6.1707]
[1780158523777,38.56,73810.53,14.1,-0.03854,3e-05,6.16805]
[1780158528812,38.56,73812.48,14.1,-0.03848,3e-05,6.1605]
[1780158533846,38.56,73812.66,14.1,-0.03847,3e-05,6.15968]
[1780158538882,38.56,73803.98,14.1,-0.03873,3e-05,6.19196]
[1780158544260,38.56,73800.39,14.1,-0.03883,3e-05,6.20499]
[1780158551973,38.56,73799.13,14.1,-0.03886,3e-05,6.20884]
[1780158556932,38.56,73798.89,14.1,-0.03887,3e-05,6.20941]
[1780158562044,38.55,73798.81,14.1,-0.03886,3e-05,6.20893]
[1780158567079,38.55,73800.26,14.1,-0.03881,3e-05,6.20294]
[1780158572114,38.55,73804.1,14.1,-0.03868,3e-05,6.18571]
[1780158577149,38.55,73811.17,14.1,-0.03847,3e-05,6.15897]
[1780158582184,38.55,73810.96,14.1,-0.03848,3e-05,6.15964]
[1780158588228,38.55,73808.22,14.1,-0.03856,3e-05,6.16971]
[1780158593263,38.55,73808.62,14.1,-0.03855,3e-05,6.168]
[1780158598298,38.55,73809.9,14.1,-0.03851,3e-05,6.16301]
[1780158603333,38.55,73810.47,14.1,-0.03849,3e-05,6.16073]
[1780158608368,38.55,73811.17,14.1,-0.03847,3e-05,6.158]
[1780158613405,38.55,73803.84,14.1,-0.03868,3e-05,6.18543]
[1780158619447,38.55,73803.12,14.1,-0.0387,3e-05,6.18775]
[1780158625033,38.55,73801.78,14.1,-0.03874,3e-05,6.1925]
[1780158635147,38.55,73801.63,14.1,-0.03874,3e-05,6.19256]
[1780158643346,38.55,73803.55,14.1,-0.03866,3e-05,6.18215]
[1780158648887,38.54,73803.62,14.1,-0.03866,3e-05,6.18154]
[1780158649219,38.54,73803.62,14.1,-0.03866,3e-05,6.18154]
[1780158655271,38.54,73803.75,14.1,-0.03865,3e-05,6.18048]
[1780158661786,38.54,73814.27,14.1,-0.03834,3e-05,6.14088]
[1780158666821,38.54,73815.76,14.1,-0.0383,3e-05,6.1354]
[1780158671856,38.54,73816.73,14.1,-0.03827,3e-05,6.13187]
[1780158679912,38.54,73815.02,14.1,-0.03832,3e-05,6.13842]
[1780158685183,38.54,73815.0,14.1,-0.03832,3e-05,6.13854]
[1780158690991,38.54,73813.42,14.1,-0.03837,3e-05,6.14448]
[1780158696026,38.54,73810.62,14.1,-0.03843,3e-05,6.15247]
[1780158701061,38.54,73810.75,14.1,-0.03843,3e-05,6.15186]
[1780158709117,38.54,73811.16,14.1,-0.03842,3e-05,6.15013]
[1780158715291,38.54,73810.63,14.1,-0.03843,3e-05,6.15201]
[1780158721200,38.54,73811.19,14.1,-0.03841,3e-05,6.14967]
[1780158730265,38.54,73809.38,14.1,-0.03846,3e-05,6.1562]
[1780158735389,38.54,73808.06,14.1,-0.0385,3e-05,6.16096]
[1780158741344,38.54,73817.08,14.1,-0.03824,3e-05,6.12708]
[1780158746379,38.54,73817.06,14.1,-0.03824,3e-05,6.1272]
[1780158751414,38.54,73821.46,14.1,-0.03809,3e-05,6.10845]
[1780158756449,38.54,73824.78,14.1,-0.038,3e-05,6.09639]
[1780158762492,38.54,73824.33,14.1,-0.03802,3e-05,6.09849]
[1780158768253,38.54,73824.33,14.1,-0.03802,3e-05,6.09849]
[1780158769476,38.54,73824.4,14.1,-0.03802,3e-05,6.09869]
[1780158770374,38.54,73829.58,14.1,-0.03787,3e-05,6.07942]
[1780158775411,38.55,73838.48,14.1,-0.03762,3e-05,6.04716]
[1780158780618,38.55,73831.73,14.1,-0.03782,3e-05,6.07323]
[1780158785653,38.55,73830.94,14.1,-0.03785,3e-05,6.07678]
[1780158790688,38.55,73829.64,14.1,-0.03789,3e-05,6.08222]
[1780158797737,38.55,73829.39,14.1,-0.0379,3e-05,6.08396]
[1780158802771,38.55,73829.34,14.1,-0.03791,3e-05,6.08474]
[1780158808814,38.55,73829.28,14.1,-0.03792,3e-05,6.0857]
[1780158812979,38.56,73828.83,14.1,-0.03792,3e-05,6.08537]
[1780158819891,38.56,73828.75,14.1,-0.03793,3e-05,6.08665]
[1780158824926,38.56,73828.58,14.1,-0.03794,3e-05,6.08791]
[1780158827263,38.56,73823.33,14.1,-0.03809,3e-05,6.10757]
[1780158828163,38.56,73820.49,14.1,-0.03818,3e-05,6.11832]
[1780158834996,38.56,73820.43,14.1,-0.03818,3e-05,6.11909]
[1780158840031,38.56,73820.58,14.1,-0.03818,3e-05,6.11893]
[1780158843055,38.56,73838.52,14.1,-0.03766,3e-05,6.05252]
[1780158844396,38.56,73838.52,14.1,-0.03766,3e-05,6.05252]
[1780158849566,38.56,73839.32,14.1,-0.03765,3e-05,6.0505]
[1780158853229,38.57,73861.57,14.1,-0.03702,3e-05,5.96945]
[1780158853615,38.57,73863.26,14.1,-0.03697,3e-05,5.96387]
[1780158858715,38.57,73863.53,14.1,-0.03698,3e-05,5.96453]
[1780158864202,38.57,73864.23,14.1,-0.03697,3e-05,5.9639]
[1780158867230,38.58,73846.81,14.1,-0.03748,3e-05,6.02887]
[1780158869311,38.58,73842.74,14.1,-0.03759,3e-05,6.04411]
[1780158872284,38.58,73845.95,14.1,-0.03749,3e-05,6.03043]
[1780158874267,38.58,73848.8,14.1,-0.03741,3e-05,6.02033]
[1780158880316,38.58,73850.58,14.1,-0.03738,3e-05,6.01529]
[1780158885351,38.58,73848.78,14.1,-0.03743,3e-05,6.02301]
[1780158887000,38.58,73848.59,14.1,-0.03744,3e-05,6.02391]
[1780158893407,38.59,73848.64,14.1,-0.03745,3e-05,6.02513]
[1780158898441,38.59,73848.93,14.1,-0.03745,3e-05,6.02502]
[1780158903477,38.59,73847.69,14.1,-0.03749,3e-05,6.03054]
[1780158908512,38.59,73848.4,14.1,-0.03748,3e-05,6.02883]
[1780158914554,38.6,73850.1,14.1,-0.03744,3e-05,6.02364]
[1780158919589,38.6,73858.79,14.1,-0.0372,3e-05,5.99265]
[1780158924632,38.6,73872.06,14.1,-0.03683,3e-05,5.9454]
[1780158925831,38.6,73871.95,14.1,-0.03684,3e-05,5.94612]
[1780158931681,38.6,73874.95,14.1,-0.03675,3e-05,5.93478]
[1780158936716,38.61,73876.31,14.1,-0.03673,3e-05,5.93155]
[1780158941751,38.61,73877.83,14.1,-0.0367,3e-05,5.92777]
[1780158946786,38.62,73879.26,14.1,-0.03667,3e-05,5.92435]
[1780158951389,38.62,73879.03,14.1,-0.03668,3e-05,5.92591]
[1780158956856,38.62,73865.5,14.1,-0.03709,3e-05,5.97797]
[1780158961892,38.63,73860.71,14.1,-0.03723,3e-05,5.99677]
[1780158966927,38.63,73859.92,14.1,-0.03726,3e-05,6.00079]
[1780158971961,38.63,73860.04,14.1,-0.03727,3e-05,6.00143]
[1780158976999,38.63,73859.5,14.1,-0.03729,3e-05,6.00448]
[1780158982044,38.63,73859.33,14.1,-0.0373,3e-05,6.00614]
[1780158987079,38.64,73851.68,14.1,-0.03753,3e-05,6.03514]
[1780158992115,38.64,73843.82,14.1,-0.03775,3e-05,6.06253]
[1780158997149,38.64,73841.39,14.1,-0.03782,3e-05,6.07202]
[1780158997740,38.64,73841.39,14.1,-0.03782,3e-05,6.07202]
[1780159006001,38.64,73841.64,14.1,-0.03782,3e-05,6.07165]
[1780159011750,38.64,73839.4,14.1,-0.03789,3e-05,6.08059]
[1780159019303,38.64,73839.53,14.1,-0.03789,3e-05,6.08085]
[1780159025345,38.64,73842.72,14.1,-0.0378,3e-05,6.06969]
[1780159033562,38.64,73842.67,14.1,-0.03781,3e-05,6.07021]
[1780159042464,38.65,73842.64,14.1,-0.03782,3e-05,6.07187]
[1780159047499,38.65,73860.17,14.1,-0.03732,3e-05,6.00788]
[1780159052534,38.65,73860.39,14.1,-0.03731,3e-05,6.00579]
[1780159057569,38.65,73861.81,14.1,-0.03728,3e-05,6.00166]
[1780159062605,38.66,73862.78,14.1,-0.03726,3e-05,5.99921]
[1780159063382,38.66,73862.78,14.1,-0.03726,3e-05,5.99921]
[1780159063569,38.66,73862.78,14.1,-0.03726,3e-05,5.99921]
[1780159068647,38.66,73870.17,14.1,-0.03706,3e-05,5.97364]
[1780159074689,38.66,73876.89,14.1,-0.03688,3e-05,5.95084]
[1780159079724,38.67,73877.58,14.1,-0.03687,3e-05,5.9499]
[1780159084759,38.67,73877.85,14.1,-0.03688,3e-05,5.9505]
[1780159095497,38.67,73877.96,14.1,-0.03689,3e-05,5.95136]
[1780159096095,38.68,73877.96,14.1,-0.0369,3e-05,5.95357]
[1780159096552,38.68,73877.96,14.1,-0.0369,3e-05,5.95357]
[1780159101879,38.68,73875.52,14.1,-0.03699,3e-05,5.96427]
[1780159107401,38.68,73875.41,14.1,-0.037,3e-05,5.96585]
[1780159112956,38.69,73875.73,14.1,-0.03699,3e-05,5.96441]
[1780159117991,38.69,73876.18,14.1,-0.03699,3e-05,5.96426]
[1780159123029,38.69,73874.2,14.1,-0.03706,3e-05,5.97293]
[1780159128065,38.7,73870.17,14.1,-0.03718,3e-05,5.98895]
[1780159133101,38.7,73867.7,14.1,-0.03726,3e-05,5.99917]
[1780159133928,38.7,73867.7,14.1,-0.03726,3e-05,5.99917]
[1780159139143,38.7,73862.47,14.1,-0.03742,3e-05,6.01961]
[1780159144178,38.7,73860.41,14.1,-0.03748,3e-05,6.02793]
[1780159149213,38.7,73857.9,14.1,-0.03756,3e-05,6.03785]
[1780159154250,38.7,73859.21,14.1,-0.03753,3e-05,6.03369]
[1780159154949,38.7,73859.21,14.1,-0.03753,3e-05,6.03369]
[1780159164320,38.71,73859.4,14.1,-0.03753,3e-05,6.03434]
[1780159170362,38.71,73860.28,14.1,-0.03751,3e-05,6.03192]
[1780159175397,38.71,73861.06,14.1,-0.03748,3e-05,6.0274]
[1780159180432,38.71,73868.57,14.1,-0.03727,3e-05,6.00068]
[1780159185467,38.71,73869.47,14.1,-0.03726,3e-05,5.99837]
[1780159190502,38.72,73869.46,14.1,-0.03726,3e-05,5.99942]
[1780159195536,38.72,73869.4,14.1,-0.03728,3e-05,6.00085]
[1780159200572,38.72,73875.33,14.1,-0.03712,3e-05,5.98026]
[1780159205607,38.72,73876.36,14.1,-0.0371,3e-05,5.97772]
[1780159210643,38.73,73876.28,14.1,-0.03711,3e-05,5.97924]
[1780159215677,38.73,73876.63,14.1,-0.03711,3e-05,5.9792]
[1780159220712,38.73,73876.73,14.1,-0.03711,3e-05,5.98008]
[1780159225746,38.73,73877.87,14.1,-0.03709,3e-05,5.97717]
[1780159231789,38.74,73877.04,14.1,-0.03711,3e-05,5.97934]
[1780159236825,38.74,73877.58,14.1,-0.03711,3e-05,5.97862]
[1780159242868,38.74,73877.65,14.1,-0.03712,3e-05,5.9799]
[1780159247903,38.75,73878.37,14.1,-0.0371,3e-05,5.97857]
[1780159252938,38.75,73879.6,14.1,-0.03708,3e-05,5.97541]
[1780159258980,38.75,73879.47,14.1,-0.0371,3e-05,5.97748]
[1780159264015,38.75,73879.02,14.1,-0.03712,3e-05,5.98045]
[1780159272074,38.76,73879.08,14.1,-0.03713,3e-05,5.98232]
[1780159277110,38.76,73879.29,14.1,-0.03714,3e-05,5.98285]
[1780159282145,38.76,73877.96,14.1,-0.03718,3e-05,5.98896]
[1780159287180,38.77,73877.08,14.1,-0.03722,3e-05,5.99337]
[1780159292215,38.77,73867.8,14.1,-0.03748,3e-05,6.02594]
[1780159297250,38.77,73867.68,14.1,-0.03749,3e-05,6.02718]
[1780159302285,38.77,73873.89,14.1,-0.03731,3e-05,6.00525]
[1780159312355,38.78,73868.65,14.1,-0.03748,3e-05,6.02634]
[1780159317390,38.78,73868.83,14.1,-0.03748,3e-05,6.02638]
[1780159322425,38.78,73879.56,14.1,-0.03718,3e-05,5.9879]
[1780159328467,38.78,73875.24,14.1,-0.03731,3e-05,6.00496]
[1780159333502,38.78,73871.42,14.1,-0.03743,3e-05,6.01986]
[1780159338536,38.79,73866.6,14.1,-0.03757,3e-05,6.03833]
[1780159343572,38.79,73865.85,14.1,-0.0376,3e-05,6.04157]
[1780159348607,38.79,73856.94,14.1,-0.03786,3e-05,6.07496]
[1780159353642,38.79,73851.59,14.1,-0.038,3e-05,6.09262]
[1780159358677,38.79,73844.0,14.1,-0.03822,3e-05,6.12074]
[1780159363712,38.79,73844.39,14.1,-0.03821,3e-05,6.1192]
[1780159369754,38.79,73844.15,14.1,-0.03821,3e-05,6.12002]
[1780159374789,38.79,73847.04,14.1,-0.03813,3e-05,6.10927]
[1780159379824,38.79,73849.2,14.1,-0.03807,3e-05,6.1014]
[1780159384859,38.79,73848.91,14.1,-0.03808,3e-05,6.10264]
[1780159389894,38.79,73848.91,14.1,-0.03808,3e-05,6.10282]
[1780159394929,38.79,73853.2,14.1,-0.03796,3e-05,6.08714]
[1780159399964,38.79,73857.37,14.1,-0.03784,3e-05,6.07217]
[1780159404999,38.79,73857.09,14.1,-0.03785,3e-05,6.07366]
[1780159411041,38.79,73856.95,14.1,-0.03785,3e-05,6.07232]
[1780159416076,38.79,73857.41,14.1,-0.03784,3e-05,6.07103]
[1780159422118,38.79,73856.66,14.1,-0.03786,3e-05,6.07426]
[1780159427153,38.79,73856.76,14.1,-0.03786,3e-05,6.07424]
[1780159432188,38.8,73856.38,14.1,-0.03787,3e-05,6.07596]
[1780159440244,38.8,73856.25,14.1,-0.03788,3e-05,6.07692]
[1780159445279,38.8,73856.4,14.1,-0.03788,3e-05,6.07665]
[1780159452328,38.8,73856.6,14.1,-0.03788,3e-05,6.07634]
[1780159459377,38.8,73858.36,14.1,-0.03783,3e-05,6.07031]
[1780159464412,38.8,73858.9,14.1,-0.03782,3e-05,6.06871]
[1780159469447,38.8,73859.05,14.1,-0.03781,3e-05,6.0685]
[1780159474482,38.8,73859.57,14.1,-0.03779,3e-05,6.06453]
[1780159479517,38.8,73859.11,14.1,-0.0378,3e-05,6.06656]
[1780159484552,38.8,73859.11,14.1,-0.03781,3e-05,6.06689]
[1780159490532,38.8,73859.11,14.1,-0.03781,3e-05,6.06689]
[1780159490695,38.8,73859.11,14.1,-0.03781,3e-05,6.06689]
[1780159498650,38.8,73858.82,14.1,-0.03782,3e-05,6.06892]
[1780159503685,38.8,73868.65,14.1,-0.03754,3e-05,6.03315]
[1780159508720,38.81,73872.12,14.1,-0.03745,3e-05,6.02107]
[1780159513755,38.81,73871.7,14.1,-0.03747,3e-05,6.02335]
[1780159521811,38.81,73869.95,14.1,-0.03753,3e-05,6.03091]
[1780159526846,38.81,73869.16,14.1,-0.03755,3e-05,6.03445]
[1780159531881,38.81,73869.1,14.1,-0.03755,3e-05,6.03302]
[1780159536916,38.81,73870.03,14.1,-0.03752,3e-05,6.03025]
[1780159541952,38.82,73877.53,14.1,-0.03732,3e-05,6.00348]
[1780159543330,38.82,73877.53,14.1,-0.03732,3e-05,6.00348]
[1780159549710,38.82,73879.89,14.1,-0.03726,3e-05,5.99596]
[1780159550342,38.82,73879.89,14.1,-0.03726,3e-05,5.99596]
[1780159556050,38.82,73859.17,14.1,-0.03786,3e-05,6.07313]
[1780159561085,38.82,73859.72,14.1,-0.03785,3e-05,6.07143]
[1780159568144,38.82,73857.96,14.1,-0.0379,3e-05,6.07842]
[1780159573179,38.82,73847.92,14.1,-0.03819,3e-05,6.11564]
[1780159581235,38.82,73848.13,14.1,-0.03818,3e-05,6.11477]
[1780159586270,38.82,73848.29,14.1,-0.03818,3e-05,6.11414]
[1780159592312,38.82,73848.29,14.1,-0.03817,3e-05,6.11171]
[1780159597352,38.82,73851.86,14.1,-0.03806,3e-05,6.09849]
[1780159603393,38.82,73852.99,14.1,-0.03803,3e-05,6.09442]
[1780159608429,38.82,73837.72,14.1,-0.03847,3e-05,6.15094]
[1780159616485,38.82,73835.3,14.1,-0.03854,3e-05,6.15944]
[1780159622527,38.82,73832.89,14.1,-0.03861,3e-05,6.1679]
[1780159626559,38.82,73816.84,14.1,-0.03907,3e-05,6.22747]
[1780159632027,38.82,73807.46,14.1,-0.03935,3e-05,6.26182]
[1780159637632,38.81,73819.35,14.1,-0.03898,3e-05,6.21546]
[1780159643674,38.81,73820.71,14.1,-0.03893,3e-05,6.20941]
[1780159647563,38.81,73820.82,14.1,-0.03893,3e-05,6.20869]
[1780159652737,38.81,73818.16,14.1,-0.03898,3e-05,6.21521]
[1780159654438,38.81,73818.16,14.1,-0.03898,3e-05,6.21521]
[1780159661388,38.81,73806.89,14.1,-0.03931,3e-05,6.25607]
[1780159668285,38.8,73803.39,14.1,-0.0394,3e-05,6.2677]
[1780159673884,38.8,73805.09,14.1,-0.03934,3e-05,6.25969]
[1780159678919,38.8,73804.71,14.1,-0.03934,3e-05,6.26008]
[1780159688989,38.79,73807.59,14.1,-0.03924,3e-05,6.24737]
[1780159694025,38.79,73807.75,14.1,-0.03923,3e-05,6.24588]
[1780159696026,38.79,73809.74,14.1,-0.03917,3e-05,6.23822]
[1780159702081,38.79,73816.0,14.1,-0.03897,3e-05,6.21364]
[1780159706498,38.79,73817.7,14.1,-0.03892,3e-05,6.20693]
[1780159707558,38.79,73816.95,14.1,-0.03894,3e-05,6.20941]
[1780159713158,38.79,73817.3,14.1,-0.03891,3e-05,6.20503]
[1780159723228,38.78,73816.61,14.1,-0.03892,3e-05,6.20651]
[1780159728262,38.78,73816.7,14.1,-0.03892,3e-05,6.20561]
[1780159734059,38.78,73816.02,14.1,-0.03893,3e-05,6.20771]
[1780159739340,38.78,73816.78,14.1,-0.0389,3e-05,6.20408]
[1780159744376,38.78,73819.64,14.1,-0.03882,3e-05,6.19285]
[1780159749411,38.78,73819.94,14.1,-0.0388,3e-05,6.19128]
[1780159754446,38.78,73820.03,14.1,-0.0388,3e-05,6.19049]
[1780159759481,38.78,73820.96,14.1,-0.03877,3e-05,6.18658]
[1780159764516,38.78,73821.9,14.1,-0.03874,3e-05,6.18267]
[1780159769551,38.77,73823.31,14.1,-0.03869,3e-05,6.17704]
[1780159774587,38.77,73826.63,14.1,-0.03858,3e-05,6.16202]
[1780159779622,38.77,73827.4,14.1,-0.03855,3e-05,6.159]
[1780159784656,38.77,73827.78,14.1,-0.03854,3e-05,6.15746]
[1780159789694,38.77,73828.84,14.1,-0.03851,3e-05,6.15341]
[1780159795736,38.77,73828.93,14.1,-0.03851,3e-05,6.15296]
[1780159802785,38.77,73828.87,14.1,-0.03851,3e-05,6.15307]
[1780159808909,38.77,73829.0,14.1,-0.0385,3e-05,6.15252]
[1780159815876,38.77,73830.2,14.1,-0.03847,3e-05,6.14791]
[1780159820911,38.77,73827.88,14.1,-0.03854,3e-05,6.15652]
[1780159825946,38.77,73826.81,14.1,-0.03857,3e-05,6.16039]
[1780159831988,38.77,73823.83,14.1,-0.03864,3e-05,6.16897]
[1780159837023,38.77,73824.49,14.1,-0.03862,3e-05,6.16627]
[1780159842059,38.77,73823.84,14.1,-0.03863,3e-05,6.16848]
[1780159847094,38.77,73824.06,14.1,-0.03863,3e-05,6.16741]
[1780159853138,38.77,73824.07,14.1,-0.03862,3e-05,6.1671]
[1780159860190,38.77,73824.07,14.1,-0.03862,3e-05,6.16683]
[1780159865225,38.77,73824.08,14.1,-0.03862,3e-05,6.16662]
[1780159871267,38.77,73824.28,14.1,-0.03861,3e-05,6.16568]
[1780159873520,38.77,73824.28,14.1,-0.03861,3e-05,6.16568]
[1780159873648,38.77,73824.28,14.1,-0.03861,3e-05,6.16568]
[1780159882344,38.77,73824.14,14.1,-0.03861,3e-05,6.16593]
[1780159887380,38.77,73823.98,14.1,-0.03862,3e-05,6.16638]
[1780159892419,38.77,73814.69,14.1,-0.03888,3e-05,6.19844]
[1780159897454,38.77,73814.56,14.1,-0.03888,3e-05,6.19848]
[1780159902490,38.77,73814.24,14.1,-0.03888,3e-05,6.19918]
[1780159909539,38.76,73814.18,14.1,-0.03888,3e-05,6.19869]
[1780159915581,38.76,73814.38,14.1,-0.03887,3e-05,6.19729]
[1780159920616,38.76,73815.04,14.1,-0.03884,3e-05,6.19427]
[1780159928673,38.76,73816.11,14.1,-0.03881,3e-05,6.18943]
[1780159933708,38.76,73826.64,14.1,-0.03849,3e-05,6.14974]
[1780159938742,38.76,73827.24,14.1,-0.03847,3e-05,6.14734]
[1780159943779,38.76,73827.94,14.1,-0.03845,3e-05,6.1446]
[1780159948817,38.76,73827.66,14.1,-0.03846,3e-05,6.14556]
[1780159953852,38.76,73829.01,14.1,-0.03841,3e-05,6.13807]
[1780159958887,38.76,73831.14,14.1,-0.03834,3e-05,6.13019]
[1780159964930,38.76,73830.67,14.1,-0.03836,3e-05,6.13202]
[1780159970972,38.76,73831.3,14.1,-0.03834,3e-05,6.12978]
[1780159976012,38.76,73831.54,14.1,-0.03834,3e-05,6.12898]
[1780159981044,38.76,73831.59,14.1,-0.03833,3e-05,6.12893]
[1780159986079,38.76,73831.42,14.1,-0.03834,3e-05,6.12971]
[1780159993128,38.76,73831.36,14.1,-0.03834,3e-05,6.13011]
[1780159999170,38.76,73829.25,14.1,-0.03841,3e-05,6.13809]
[1780160004205,38.76,73829.56,14.1,-0.0384,3e-05,6.13697]
[1780160011254,38.76,73829.52,14.1,-0.03839,3e-05,6.13484]
[1780160016290,38.76,73830.05,14.1,-0.03837,3e-05,6.13298]
[1780160021325,38.76,73831.11,14.1,-0.03834,3e-05,6.12918]
[1780160026360,38.76,73830.9,14.1,-0.03835,3e-05,6.13011]
[1780160031395,38.76,73830.78,14.1,-0.03835,3e-05,6.13072]
[1780160036431,38.76,73828.18,14.1,-0.03843,3e-05,6.14046]
[1780160042473,38.76,73828.3,14.1,-0.03843,3e-05,6.14005]
[1780160047508,38.76,73828.05,14.1,-0.03843,3e-05,6.14102]
[1780160054556,38.76,73828.5,14.1,-0.03842,3e-05,6.1394]
[1780160059592,38.76,73828.63,14.1,-0.03842,3e-05,6.13896]
[1780160064629,38.76,73830.74,14.1,-0.03836,3e-05,6.13119]
[1780160069664,38.76,73830.75,14.1,-0.03836,3e-05,6.13126]
[1780160074699,38.76,73829.84,14.1,-0.03837,3e-05,6.13236]
[1780160081748,38.76,73829.8,14.1,-0.03837,3e-05,6.13263]
[1780160087789,38.76,73829.69,14.1,-0.03838,3e-05,6.13313]
[1780160093833,38.76,73829.82,14.1,-0.03837,3e-05,6.13274]
[1780160100777,38.76,73830.65,14.1,-0.03835,3e-05,6.12973]
[1780160105916,38.76,73831.76,14.1,-0.03832,3e-05,6.12579]
[1780160110951,38.76,73832.34,14.1,-0.0383,3e-05,6.12378]
[1780160115986,38.76,73832.13,14.1,-0.03831,3e-05,6.12471]
[1780160121021,38.76,73831.72,14.1,-0.03832,3e-05,6.12637]
[1780160127064,38.76,73831.84,14.1,-0.03832,3e-05,6.12606]
[1780160133106,38.77,73832.32,14.1,-0.03829,3e-05,6.12204]
[1780160138141,38.77,73832.47,14.1,-0.03829,3e-05,6.12162]
[1780160143176,38.77,73832.69,14.1,-0.03829,3e-05,6.12094]
[1780160148211,38.77,73832.66,14.1,-0.03829,3e-05,6.1212]
[1780160155260,38.77,73831.9,14.1,-0.03831,3e-05,6.12419]
[1780160161303,38.77,73832.82,14.1,-0.03829,3e-05,6.12094]
[1780160168352,38.77,73832.88,14.1,-0.03829,3e-05,6.12092]
[1780160173387,38.77,73833.27,14.1,-0.03828,3e-05,6.11962]
[1780160178422,38.77,73833.38,14.1,-0.03827,3e-05,6.11937]
[1780160180842,38.77,73833.48,14.1,-0.03827,3e-05,6.11903]
[1780160182456,38.77,73833.2,14.1,-0.03828,3e-05,6.12015]
[1780160188491,38.77,73832.82,14.1,-0.03829,3e-05,6.12162]
[1780160193528,38.77,73831.81,14.1,-0.03831,3e-05,6.12316]
[1780160198563,38.77,73831.97,14.1,-0.0383,3e-05,6.12272]
[1780160206619,38.77,73831.94,14.1,-0.03831,3e-05,6.1231]
[1780160211654,38.77,73831.95,14.1,-0.03831,3e-05,6.12321]
[1780160216689,38.77,73832.05,14.1,-0.03831,3e-05,6.12298]
[1780160221726,38.77,73832.05,14.1,-0.03831,3e-05,6.12311]
[1780160230788,38.77,73831.99,14.1,-0.03831,3e-05,6.12356]
[1780160235823,38.77,73831.9,14.1,-0.03831,3e-05,6.12401]
[1780160243879,38.77,73832.07,14.1,-0.03831,3e-05,6.1236]
[1780160248921,38.77,73832.09,14.1,-0.03831,3e-05,6.12362]
[1780160253949,38.77,73832.52,14.1,-0.03829,3e-05,6.11982]
[1780160258984,38.77,73833.0,14.1,-0.03827,3e-05,6.11818]
[1780160264019,38.77,73833.28,14.1,-0.03827,3e-05,6.11728]
[1780160269054,38.77,73833.5,14.1,-0.03826,3e-05,6.11659]
[1780160279124,38.77,73833.56,14.1,-0.03826,3e-05,6.11668]
[1780160284159,38.77,73833.6,14.1,-0.03826,3e-05,6.11672]
[1780160289194,38.77,73833.73,14.1,-0.03826,3e-05,6.11643]
[1780160294232,38.77,73833.74,14.1,-0.03826,3e-05,6.1166]
[1780160304301,38.78,73834.33,14.1,-0.03825,3e-05,6.11486]
[1780160314372,38.78,73833.84,14.1,-0.03825,3e-05,6.1148]
[1780160317499,38.78,73833.84,14.1,-0.03825,3e-05,6.1148]
[1780160318281,38.78,73833.84,14.1,-0.03825,3e-05,6.11497]
[1780160324443,38.78,73833.66,14.1,-0.03826,3e-05,6.11593]
[1780160329478,38.78,73833.93,14.1,-0.03826,3e-05,6.11522]
[1780160334513,38.78,73835.34,14.1,-0.03822,3e-05,6.11028]
[1780160339548,38.78,73834.56,14.1,-0.03824,3e-05,6.1135]
[1780160345550,38.78,73834.03,14.1,-0.03826,3e-05,6.11572]
[1780160355660,38.78,73834.35,14.1,-0.03826,3e-05,6.11525]
[1780160361702,38.78,73834.17,14.1,-0.03826,3e-05,6.11628]
[1780160367745,38.78,73833.52,14.1,-0.03829,3e-05,6.1191]
[1780160372779,38.78,73833.96,14.1,-0.03826,3e-05,6.11536]
[1780160385870,38.79,73834.0,14.1,-0.03827,3e-05,6.11599]
[1780160395940,38.79,73834.0,14.1,-0.03827,3e-05,6.11658]
[1780160400975,38.79,73833.85,14.1,-0.03828,3e-05,6.11743]
[1780160406013,38.79,73827.92,14.1,-0.03845,3e-05,6.13957]
[1780160410377,38.79,73824.69,14.1,-0.03855,3e-05,6.15167]
[1780160416083,38.79,73820.45,14.1,-0.03867,3e-05,6.16734]
[1780160421118,38.79,73817.2,14.1,-0.03876,3e-05,6.17921]
[1780160426153,38.79,73817.0,14.1,-0.03877,3e-05,6.1796]
[1780160431189,38.78,73815.3,14.1,-0.0388,3e-05,6.18319]
[1780160436224,38.78,73808.73,14.1,-0.03899,3e-05,6.20725]
[1780160442266,38.78,73808.61,14.1,-0.03899,3e-05,6.20697]
[1780160447301,38.78,73808.59,14.1,-0.03898,3e-05,6.20643]
[1780160453343,38.78,73808.66,14.1,-0.03897,3e-05,6.20544]
[1780160461399,38.78,73819.41,14.1,-0.03865,3e-05,6.16423]
[1780160464692,38.78,73826.17,14.1,-0.03845,3e-05,6.13895]
[1780160470462,38.78,73826.43,14.1,-0.03844,3e-05,6.13792]
[1780160473461,38.78,73827.9,14.1,-0.0384,3e-05,6.13243]
[1780160473642,38.78,73827.9,14.1,-0.0384,3e-05,6.13243]
[1780160483555,38.78,73828.56,14.1,-0.03838,3e-05,6.12999]
[1780160489597,38.78,73827.83,14.1,-0.0384,3e-05,6.1327]
[1780160494632,38.78,73827.25,14.1,-0.03841,3e-05,6.13244]
[1780160501681,38.78,73827.69,14.1,-0.03839,3e-05,6.13073]
[1780160506716,38.78,73827.66,14.1,-0.03839,3e-05,6.13076]
[1780160512782,38.78,73827.72,14.1,-0.03839,3e-05,6.13042]
[1780160517817,38.78,73827.69,14.1,-0.03839,3e-05,6.13041]
[1780160522852,38.78,73828.01,14.1,-0.03838,3e-05,6.12909]
[1780160527888,38.78,73827.44,14.1,-0.03839,3e-05,6.1311]
[1780160532923,38.78,73828.62,14.1,-0.03836,3e-05,6.12661]
[1780160537958,38.78,73827.37,14.1,-0.0384,3e-05,6.1313]
[1780160542993,38.78,73824.19,14.1,-0.03849,3e-05,6.14296]
[1780160548028,38.78,73826.38,14.1,-0.03842,3e-05,6.13466]
[1780160555077,38.78,73832.33,14.1,-0.03824,3e-05,6.11022]
[1780160561119,38.78,73832.83,14.1,-0.03822,3e-05,6.10853]
[1780160566153,38.78,73841.56,14.1,-0.03797,3e-05,6.07641]
[1780160569123,38.78,73842.69,14.1,-0.03794,3e-05,6.07232]
[1780160574288,38.78,73847.41,14.1,-0.03781,3e-05,6.05552]
[1780160581259,38.78,73843.06,14.1,-0.03794,3e-05,6.07253]
[1780160585370,38.78,73844.04,14.1,-0.03791,3e-05,6.06921]
[1780160589580,38.78,73842.84,14.1,-0.03795,3e-05,6.07376]
[1780160597425,38.78,73842.75,14.1,-0.03795,3e-05,6.07437]
[1780160599531,38.78,73842.75,14.1,-0.03796,3e-05,6.07491]
[1780160601908,38.78,73842.89,14.1,-0.03796,3e-05,6.07466]
[1780160607444,38.78,73842.76,14.1,-0.03796,3e-05,6.07566]
[1780160614493,38.78,73843.17,14.1,-0.03794,3e-05,6.07236]
[1780160624563,38.79,73842.7,14.1,-0.03796,3e-05,6.07496]
[1780160629598,38.79,73845.06,14.1,-0.0379,3e-05,6.06667]
[1780160637654,38.79,73846.12,14.1,-0.03787,3e-05,6.06358]
[1780160642689,38.79,73846.78,14.1,-0.03786,3e-05,6.06167]
[1780160646799,38.79,73843.75,14.1,-0.03795,3e-05,6.07318]
[1780160652760,38.79,73844.4,14.1,-0.03793,3e-05,6.07136]
[1780160657795,38.79,73843.77,14.1,-0.03796,3e-05,6.07414]
[1780160663838,38.79,73843.92,14.1,-0.03796,3e-05,6.0741]
[1780160669880,38.8,73843.78,14.1,-0.03796,3e-05,6.07513]
[1780160674915,38.8,73845.28,14.1,-0.03791,3e-05,6.06763]
[1780160675774,38.8,73845.28,14.1,-0.03791,3e-05,6.06763]
[1780160682515,38.8,73830.32,14.1,-0.03835,3e-05,6.12327]
[1780160687748,38.8,73830.15,14.1,-0.03835,3e-05,6.12392]
[1780160693042,38.8,73829.16,14.1,-0.03838,3e-05,6.12763]
[1780160693525,38.8,73829.16,14.1,-0.03838,3e-05,6.12763]
[1780160699084,38.8,73839.21,14.1,-0.03809,3e-05,6.09032]
[1780160704119,38.8,73845.65,14.1,-0.0379,3e-05,6.06697]
[1780160711167,38.8,73845.22,14.1,-0.03792,3e-05,6.06925]
[1780160716204,38.8,73834.1,14.1,-0.03825,3e-05,6.1107]
[1780160721239,38.8,73835.8,14.1,-0.0382,3e-05,6.10455]
[1780160726275,38.8,73836.93,14.1,-0.03817,3e-05,6.10059]
[1780160731311,38.8,73837.15,14.1,-0.03815,3e-05,6.09765]
[1780160736347,38.8,73837.06,14.1,-0.03815,3e-05,6.09826]
[1780160742389,38.8,73830.37,14.1,-0.03835,3e-05,6.12342]
[1780160748431,38.8,73825.44,14.1,-0.0385,3e-05,6.14172]
[1780160755481,38.8,73819.49,14.1,-0.03867,3e-05,6.16358]
[1780160760516,38.8,73819.83,14.1,-0.03866,3e-05,6.16202]
[1780160765551,38.8,73819.43,14.1,-0.03866,3e-05,6.16322]
[1780160769851,38.8,73818.89,14.1,-0.03868,3e-05,6.16497]
[1780160775621,38.8,73811.37,14.1,-0.0389,3e-05,6.19255]
[1780160780656,38.8,73811.46,14.1,-0.03889,3e-05,6.19166]
[1780160785691,38.8,73816.81,14.1,-0.03873,3e-05,6.17126]
[1780160791733,38.8,73816.27,14.1,-0.03873,3e-05,6.17048]
[1780160796768,38.79,73806.0,14.1,-0.03903,3e-05,6.2085]
[1780160801803,38.79,73804.94,14.1,-0.03905,3e-05,6.21183]
[1780160806838,38.79,73804.94,14.1,-0.03905,3e-05,6.21116]
[1780160811873,38.79,73805.01,14.1,-0.03904,3e-05,6.21023]
[1780160818922,38.79,73805.17,14.1,-0.03903,3e-05,6.20873]
[1780160823957,38.79,73802.84,14.1,-0.03909,3e-05,6.21682]
[1780160828992,38.79,73796.72,14.1,-0.03927,3e-05,6.23902]
[1780160834028,38.78,73797.2,14.1,-0.03925,3e-05,6.23631]
[1780160839069,38.78,73789.1,14.1,-0.03948,3e-05,6.26588]
[1780160844104,38.78,73787.62,14.1,-0.03952,3e-05,6.2703]
[1780160849139,38.78,73789.49,14.1,-0.03945,3e-05,6.26206]
[1780160854174,38.78,73794.85,14.1,-0.03927,3e-05,6.23834]
[1780160859209,38.77,73786.58,14.1,-0.03951,3e-05,6.26847]
[1780160866258,38.77,73786.4,14.1,-0.0395,3e-05,6.26747]
[1780160871294,38.77,73786.22,14.1,-0.03949,3e-05,6.2667]
[1780160876329,38.76,73783.92,14.1,-0.03955,3e-05,6.27417]
[1780160881364,38.76,73779.95,14.1,-0.03966,3e-05,6.28785]
[1780160888413,38.76,73779.29,14.1,-0.03967,3e-05,6.28839]
[1780160893448,38.75,73780.55,14.1,-0.03962,3e-05,6.28223]
[1780160898485,38.75,73784.1,14.1,-0.0395,3e-05,6.26759]
[1780160903520,38.75,73783.52,14.1,-0.03951,3e-05,6.26861]
[1780160908555,38.75,73781.01,14.1,-0.03958,3e-05,6.27692]
[1780160913591,38.74,73784.84,14.1,-0.03944,3e-05,6.25884]
[1780160919634,38.74,73787.06,14.1,-0.03936,3e-05,6.24924]
[1780160924669,38.74,73787.36,14.1,-0.03935,3e-05,6.24714]
[1780160928500,38.74,73789.41,14.1,-0.03928,3e-05,6.23883]
[1780160929512,38.74,73790.15,14.1,-0.03926,3e-05,6.23587]
[1780160934739,38.74,73789.45,14.1,-0.03927,3e-05,6.23722]
[1780160939774,38.73,73789.8,14.1,-0.03925,3e-05,6.23504]
[1780160946823,38.73,73789.61,14.1,-0.03925,3e-05,6.23459]
[1780160951859,38.73,73789.74,14.1,-0.03924,3e-05,6.23329]
[1780160956893,38.73,73789.84,14.1,-0.03923,3e-05,6.23215]
[1780160961928,38.73,73789.85,14.1,-0.03922,3e-05,6.23136]
[1780160966963,38.73,73790.13,14.1,-0.03921,3e-05,6.22957]
[1780160971998,38.72,73789.76,14.1,-0.0392,3e-05,6.22782]
[1780160978040,38.72,73789.94,14.1,-0.03919,3e-05,6.22627]
[1780160983075,38.72,73790.19,14.1,-0.03918,3e-05,6.2246]
[1780160989117,38.72,73790.59,14.1,-0.03916,3e-05,6.22223]
[1780160994152,38.72,73790.94,14.1,-0.03914,3e-05,6.22021]
[1780160999187,38.72,73790.64,14.1,-0.03915,3e-05,6.22068]
[1780161005229,38.71,73790.78,14.1,-0.03914,3e-05,6.21938]
[1780161011272,38.71,73790.85,14.1,-0.03913,3e-05,6.21838]
[1780161013990,38.71,73790.7,14.1,-0.03913,3e-05,6.2187]
[1780161014036,38.71,73790.7,14.1,-0.03913,3e-05,6.2187]
[1780161022349,38.71,73785.82,14.1,-0.03927,3e-05,6.23596]
[1780161027384,38.71,73784.29,14.1,-0.03931,3e-05,6.24101]
[1780161032419,38.71,73783.77,14.1,-0.0393,3e-05,6.23978]
[1780161041482,38.7,73778.63,14.1,-0.03944,3e-05,6.25739]
[1780161046517,38.7,73778.73,14.1,-0.03943,3e-05,6.25606]
[1780161054113,38.7,73778.46,14.1,-0.03944,3e-05,6.25652]
[1780161066662,38.69,73777.6,14.1,-0.03944,3e-05,6.25649]
[1780161073845,38.69,73777.81,14.1,-0.03942,3e-05,6.25494]
[1780161074009,38.69,73777.85,14.1,-0.03942,3e-05,6.25423]
[1780161083782,38.69,73777.5,14.1,-0.03941,3e-05,6.25371]
[1780161087822,38.69,73779.72,14.1,-0.03934,3e-05,6.24477]
[1780161088752,38.69,73779.82,14.1,-0.03934,3e-05,6.24422]
[1780161093853,38.68,73791.57,14.1,-0.03897,3e-05,6.19635]
[1780161098889,38.68,73792.01,14.1,-0.03895,3e-05,6.19428]
[1780161103923,38.68,73792.8,14.1,-0.03892,3e-05,6.19089]
[1780161108958,38.68,73793.06,14.1,-0.03891,3e-05,6.18951]
[1780161114079,38.68,73793.38,14.1,-0.0389,3e-05,6.18806]
[1780161120036,38.68,73793.39,14.1,-0.0389,3e-05,6.18736]
[1780161128275,38.68,73793.39,14.1,-0.03889,3e-05,6.18703]
[1780161134134,38.68,73793.42,14.1,-0.03889,3e-05,6.18611]
[1780161139169,38.68,73793.6,14.1,-0.03888,3e-05,6.18502]
[1780161144204,38.67,73793.95,14.1,-0.03886,3e-05,6.1833]
[1780161150246,38.67,73798.6,14.1,-0.03872,3e-05,6.16534]
[1780161154650,38.67,73800.94,14.1,-0.03864,3e-05,6.15409]
[1780161160316,38.67,73803.12,14.1,-0.03857,3e-05,6.14576]
[1780161167365,38.67,73803.47,14.1,-0.03856,3e-05,6.14436]
[1780161172400,38.67,73803.8,14.1,-0.03855,3e-05,6.14306]
[1780161176861,38.67,73795.4,14.1,-0.0388,3e-05,6.17448]
[1780161182365,38.67,73793.42,14.1,-0.03885,3e-05,6.18146]
[1780161187088,38.67,73801.8,14.1,-0.0386,3e-05,6.14969]
[1780161192541,38.67,73803.34,14.1,-0.03856,3e-05,6.14387]
[1780161197613,38.67,73803.79,14.1,-0.03854,3e-05,6.14221]
[1780161203618,38.67,73803.98,14.1,-0.03854,3e-05,6.14162]
[1780161208653,38.67,73803.22,14.1,-0.03856,3e-05,6.14457]
[1780161213687,38.67,73803.55,14.1,-0.03854,3e-05,6.14104]
[1780161219730,38.67,73803.59,14.1,-0.03854,3e-05,6.14101]
[1780161224749,38.67,73802.38,14.1,-0.03858,3e-05,6.14559]
[1780161230807,38.67,73802.1,14.1,-0.03859,3e-05,6.14669]
[1780161236849,38.67,73802.16,14.1,-0.03858,3e-05,6.14648]
[1780161242891,38.67,73802.21,14.1,-0.03858,3e-05,6.14631]
[1780161248933,38.67,73802.49,14.1,-0.03857,3e-05,6.14526]
[1780161258224,38.67,73802.35,14.1,-0.03858,3e-05,6.14578]
[1780161268070,38.67,73802.04,14.1,-0.03859,3e-05,6.14691]
[1780161273105,38.67,73801.99,14.1,-0.03857,3e-05,6.14468]
[1780161278140,38.67,73802.15,14.1,-0.03857,3e-05,6.14407]
[1780161291231,38.67,73802.08,14.1,-0.03857,3e-05,6.14431]
[1780161298280,38.67,73802.15,14.1,-0.03857,3e-05,6.14403]
[1780161303315,38.67,73812.35,14.1,-0.03827,3e-05,6.10612]
[1780161308615,38.67,73818.36,14.1,-0.0381,3e-05,6.08403]
[1780161313474,38.67,73832.01,14.1,-0.03771,3e-05,6.03422]
[1780161313596,38.67,73832.01,14.1,-0.03771,3e-05,6.03422]
[1780161322448,38.68,73841.15,14.1,-0.03746,3e-05,6.0021]
[1780161327483,38.68,73851.34,14.1,-0.03717,3e-05,5.96612]
[1780161329497,38.68,73834.54,14.1,-0.03766,3e-05,6.02845]
[1780161334849,38.68,73829.18,14.1,-0.03781,3e-05,6.04663]
[1780161339567,38.68,73810.77,14.1,-0.03835,3e-05,6.11563]
[1780161344602,38.69,73810.18,14.1,-0.03837,3e-05,6.11805]
[1780161349637,38.69,73810.24,14.1,-0.03837,3e-05,6.11804]
[1780161354585,38.69,73806.51,14.1,-0.03848,3e-05,6.13209]
[1780161359707,38.69,73806.52,14.1,-0.03848,3e-05,6.1321]
[1780161364743,38.69,73806.76,14.1,-0.03847,3e-05,6.13126]
[1780161369778,38.69,73806.87,14.1,-0.03847,3e-05,6.13096]
[1780161375287,38.69,73807.99,14.1,-0.03844,3e-05,6.12692]
[1780161380855,38.69,73812.26,14.1,-0.03831,3e-05,6.11125]
[1780161388402,38.69,73814.95,14.1,-0.03824,3e-05,6.10153]
[1780161393946,38.69,73814.81,14.1,-0.03823,3e-05,6.1004]
[1780161398980,38.69,73812.13,14.1,-0.03832,3e-05,6.11072]
[1780161404016,38.69,73812.22,14.1,-0.03832,3e-05,6.11072]
[1780161409051,38.69,73811.67,14.1,-0.03833,3e-05,6.11308]
[1780161415093,38.69,73810.03,14.1,-0.03838,3e-05,6.11953]
[1780161420128,38.69,73809.21,14.1,-0.03841,3e-05,6.12285]
[1780161425163,38.69,73809.21,14.1,-0.03841,3e-05,6.12312]
[1780161430198,38.69,73810.52,14.1,-0.03838,3e-05,6.1185]
[1780161438254,38.7,73818.64,14.1,-0.03814,3e-05,6.08908]
[1780161444296,38.7,73819.06,14.1,-0.03814,3e-05,6.08814]
[1780161449331,38.7,73818.97,14.1,-0.03814,3e-05,6.08898]
[1780161454366,38.7,73827.15,14.1,-0.0379,3e-05,6.05679]
[1780161459401,38.7,73829.38,14.1,-0.03784,3e-05,6.0493]
[1780161464436,38.7,73830.37,14.1,-0.03782,3e-05,6.04646]
[1780161470479,38.7,73831.27,14.1,-0.0378,3e-05,6.04409]
[1780161480549,38.71,73831.35,14.1,-0.03781,3e-05,6.04536]
[1780161485758,38.71,73831.13,14.1,-0.03782,3e-05,6.04678]
[1780161492633,38.71,73831.25,14.1,-0.03782,3e-05,6.04752]
[1780161497668,38.71,73829.44,14.1,-0.03788,3e-05,6.05491]
[1780161502702,38.71,73824.19,14.1,-0.03804,3e-05,6.07491]
[1780161507739,38.71,73822.0,14.1,-0.0381,3e-05,6.08347]
[1780161512774,38.72,73822.72,14.1,-0.03807,3e-05,6.07881]
[1780161519824,38.72,73814.49,14.1,-0.03832,3e-05,6.10999]
[1780161526093,38.72,73810.5,14.1,-0.03844,3e-05,6.12497]
[1780161531908,38.72,73811.21,14.1,-0.03841,3e-05,6.12237]
[1780161539499,38.72,73810.7,14.1,-0.03843,3e-05,6.1243]
[1780161540184,38.72,73810.7,14.1,-0.03843,3e-05,6.1243]
[1780161546177,38.72,73803.35,14.1,-0.03864,3e-05,6.15148]
[1780161552048,38.72,73807.6,14.1,-0.03852,3e-05,6.13541]
[1780161557083,38.72,73812.78,14.1,-0.03837,3e-05,6.11621]
[1780161561206,38.72,73812.42,14.1,-0.03838,3e-05,6.11766]
[1780161562625,38.72,73810.03,14.1,-0.03845,3e-05,6.12665]
[1780161570175,38.72,73810.58,14.1,-0.03843,3e-05,6.12485]
[1780161576136,38.72,73810.84,14.1,-0.03841,3e-05,6.1216]
[1780161581252,38.72,73812.34,14.1,-0.03837,3e-05,6.1164]
[1780161586287,38.72,73812.2,14.1,-0.03838,3e-05,6.1172]
[1780161592329,38.72,73812.32,14.1,-0.03838,3e-05,6.11709]
[1780161600385,38.72,73812.24,14.1,-0.03838,3e-05,6.11786]
[1780161603414,38.72,73822.2,14.1,-0.03809,3e-05,6.08095]
[1780161608443,38.72,73828.27,14.1,-0.03792,3e-05,6.05932]
[1780161615492,38.72,73830.55,14.1,-0.03787,3e-05,6.05199]
[1780161620526,38.73,73831.87,14.1,-0.03783,3e-05,6.04788]
[1780161625562,38.73,73840.82,14.1,-0.03758,3e-05,6.01567]
[1780161630827,38.73,73842.72,14.1,-0.03753,3e-05,6.00951]
[1780161636639,38.73,73854.13,14.1,-0.03721,3e-05,5.96709]
[1780161641682,38.74,73856.11,14.1,-0.03716,3e-05,5.96133]
[1780161643568,38.74,73856.39,14.1,-0.03716,3e-05,5.9606]
[1780161644047,38.74,73856.39,14.1,-0.03716,3e-05,5.9606]
[1780161651751,38.74,73868.04,14.1,-0.03684,3e-05,5.92075]
[1780161656786,38.75,73871.74,14.1,-0.03675,3e-05,5.9092]
[1780161661824,38.75,73876.59,14.1,-0.03663,3e-05,5.89355]
[1780161666859,38.76,73877.66,14.1,-0.03662,3e-05,5.89172]
[1780161672901,38.76,73877.91,14.1,-0.03663,3e-05,5.89325]
[1780161678649,38.76,73877.91,14.1,-0.03663,3e-05,5.89325]
[1780161683983,38.77,73878.73,14.1,-0.03664,3e-05,5.89462]
[1780161689017,38.77,73879.98,14.1,-0.03662,3e-05,5.89204]
[1780161692030,38.78,73879.34,14.1,-0.03663,3e-05,5.89279]
[1780161698398,38.78,73880.59,14.1,-0.03661,3e-05,5.8906]
[1780161705128,38.79,73880.78,14.1,-0.03663,3e-05,5.89299]
[1780161710164,38.79,73883.28,14.1,-0.03658,3e-05,5.8862]
[1780161715201,38.8,73879.97,14.1,-0.03668,3e-05,5.9001]
[1780161720236,38.8,73880.5,14.1,-0.03668,3e-05,5.89997]
[1780161722470,38.8,73904.5,14.1,-0.03602,3e-05,5.81416]
[1780161722984,38.8,73904.5,14.1,-0.03602,3e-05,5.81416]
[1780161729301,38.81,73908.71,14.1,-0.03593,3e-05,5.80265]
[1780161733002,38.81,73913.78,14.1,-0.0358,3e-05,5.78609]
[1780161733180,38.81,73913.78,14.1,-0.0358,3e-05,5.78609]
[1780161739376,38.82,73922.68,14.1,-0.03559,3e-05,5.75842]
[1780161742202,38.82,73923.36,14.1,-0.03558,3e-05,5.75719]
[1780161749403,38.83,73925.71,14.1,-0.03554,3e-05,5.75183]
[1780161754529,38.84,73910.18,14.1,-0.03598,3e-05,5.80909]
[1780161760523,38.84,73904.22,14.1,-0.03617,3e-05,5.83387]
[1780161765558,38.85,73903.21,14.1,-0.03622,3e-05,5.83985]
[1780161769378,38.85,73898.57,14.1,-0.03636,3e-05,5.85791]
[1780161774621,38.86,73897.12,14.1,-0.03642,3e-05,5.86565]
[1780161780573,38.86,73897.17,14.1,-0.03643,3e-05,5.86712]
[1780161781414,38.86,73897.09,14.1,-0.03644,3e-05,5.86822]
[1780161787712,38.87,73891.05,14.1,-0.03663,3e-05,5.89269]
[1780161792746,38.87,73890.59,14.1,-0.03665,3e-05,5.89616]
[1780161797782,38.88,73890.16,14.1,-0.03668,3e-05,5.89951]
[1780161803826,38.88,73889.86,14.1,-0.0367,3e-05,5.90272]
[1780161808861,38.88,73891.05,14.1,-0.03668,3e-05,5.90018]
[1780161813898,38.89,73891.99,14.1,-0.03666,3e-05,5.89623]
[1780161818933,38.89,73891.89,14.1,-0.03667,3e-05,5.89842]
[1780161823968,38.9,73891.19,14.1,-0.03671,3e-05,5.90277]
[1780161829090,38.9,73890.63,14.1,-0.03673,3e-05,5.90622]
[1780161835045,38.9,73890.23,14.1,-0.03676,3e-05,5.91012]
[1780161841087,38.91,73890.32,14.1,-0.03678,3e-05,5.91188]
[1780161848136,38.91,73890.25,14.1,-0.0368,3e-05,5.91455]
[1780161854178,38.92,73890.29,14.1,-0.03681,3e-05,5.91645]
[1780161859213,38.92,73890.68,14.1,-0.03681,3e-05,5.91674]
[1780161864248,38.93,73887.43,14.1,-0.03692,3e-05,5.93028]
[1780161869283,38.93,73889.91,14.1,-0.03686,3e-05,5.9229]
[1780161876332,38.93,73890.93,14.1,-0.03684,3e-05,5.91948]
[1780161882374,38.94,73890.06,14.1,-0.03688,3e-05,5.92457]
[1780161887410,38.94,73897.46,14.1,-0.03668,3e-05,5.89948]
[1780161892445,38.95,73900.73,14.1,-0.0366,3e-05,5.88951]
[1780161897480,38.95,73906.99,14.1,-0.03644,3e-05,5.8689]
[1780161902518,38.95,73903.4,14.1,-0.03656,3e-05,5.88381]
[1780161908560,38.96,73904.29,14.1,-0.03655,3e-05,5.88294]
[1780161913595,38.96,73896.54,14.1,-0.03678,3e-05,5.91268]
[1780161918631,38.97,73896.11,14.1,-0.03681,3e-05,5.91589]
[1780161923666,38.97,73893.23,14.1,-0.0369,3e-05,5.92788]
[1780161928700,38.97,73888.71,14.1,-0.03704,3e-05,5.94565]
[1780161933736,38.97,73888.17,14.1,-0.03705,3e-05,5.94656]
[1780161939777,38.98,73888.25,14.1,-0.03706,3e-05,5.9478]
[1780161944813,38.98,73887.99,14.1,-0.03708,3e-05,5.94999]
[1780161950855,38.98,73888.28,14.1,-0.03708,3e-05,5.95042]
[1780161955890,38.99,73885.06,14.1,-0.03718,3e-05,5.96331]
[1780161960925,38.99,73883.32,14.1,-0.03724,3e-05,5.97069]
[1780161966967,38.99,73882.66,14.1,-0.03727,3e-05,5.97427]
[1780161972004,38.99,73882.56,14.1,-0.03728,3e-05,5.97558]
[1780161977037,38.99,73882.45,14.1,-0.03729,3e-05,5.97691]
[1780161984085,39.0,73881.9,14.1,-0.03731,3e-05,5.98019]
[1780161991135,39.0,73882.34,14.1,-0.03729,3e-05,5.97746]
[1780161995341,39.0,73880.21,14.1,-0.03736,3e-05,5.98574]
[1780162001206,39.0,73869.42,14.1,-0.03767,3e-05,6.02596]
[1780162006247,39.0,73861.09,14.1,-0.03792,3e-05,6.05701]
[1780162011282,39.0,73858.87,14.1,-0.03798,3e-05,6.06542]
[1780162016321,39.01,73859.45,14.1,-0.03797,3e-05,6.06353]
[1780162022363,39.01,73864.47,14.1,-0.03783,3e-05,6.04545]
[1780162024602,39.01,73870.98,14.1,-0.03764,3e-05,6.02166]
[1780162030419,39.01,73875.97,14.1,-0.0375,3e-05,6.00443]
[1780162035456,39.01,73875.74,14.1,-0.03752,3e-05,6.00606]
[1780162040491,39.01,73868.33,14.1,-0.03774,3e-05,6.03411]
[1780162045526,39.01,73877.46,14.1,-0.03748,3e-05,6.00144]
[1780162050562,39.01,73871.74,14.1,-0.03765,3e-05,6.02312]
[1780162055597,39.02,73872.05,14.1,-0.03763,3e-05,6.0203]
[1780162060636,39.02,73872.76,14.1,-0.03762,3e-05,6.01841]
[1780162065672,39.02,73872.52,14.1,-0.03763,3e-05,6.02]
[1780162070707,39.02,73872.47,14.1,-0.03764,3e-05,6.02089]
[1780162077756,39.02,73872.49,14.1,-0.03764,3e-05,6.02179]
[1780162082790,39.02,73873.96,14.1,-0.03761,3e-05,6.01712]
[1780162087826,39.03,73873.96,14.1,-0.03761,3e-05,6.01786]
[1780162092516,39.03,73867.78,14.1,-0.03779,3e-05,6.04106]
[1780162098902,39.03,73865.12,14.1,-0.03788,3e-05,6.05142]
[1780162103939,39.03,73865.77,14.1,-0.03786,3e-05,6.04945]
[1780162108974,39.03,73866.81,14.1,-0.03783,3e-05,6.04605]
[1780162115016,39.03,73862.37,14.1,-0.03795,3e-05,6.06038]
[1780162121058,39.03,73856.88,14.1,-0.03811,3e-05,6.08075]
[1780162126094,39.03,73843.44,14.1,-0.0385,3e-05,6.13043]
[1780162126980,39.03,73843.44,14.1,-0.0385,3e-05,6.13043]
[1780162132136,39.03,73842.75,14.1,-0.03852,3e-05,6.13263]
[1780162137170,39.03,73843.2,14.1,-0.0385,3e-05,6.13068]
[1780162137991,39.03,73843.2,14.1,-0.0385,3e-05,6.13068]
[1780162143224,39.03,73847.61,14.1,-0.03837,3e-05,6.11408]
[1780162148259,39.03,73848.24,14.1,-0.03835,3e-05,6.11165]
[1780162150500,39.03,73848.2,14.1,-0.03835,3e-05,6.11178]
[1780162151558,39.03,73848.31,14.1,-0.03835,3e-05,6.11135]
[1780162156127,39.03,73852.3,14.1,-0.03823,3e-05,6.09626]
[1780162161350,39.03,73856.5,14.1,-0.03811,3e-05,6.08088]
[1780162166386,39.03,73854.62,14.1,-0.03817,3e-05,6.08796]
[1780162171421,39.03,73855.72,14.1,-0.03812,3e-05,6.08168]
[1780162173725,39.03,73840.2,14.1,-0.03857,3e-05,6.13903]
[1780162175577,39.03,73834.75,14.1,-0.03873,3e-05,6.15925]
[1780162181492,39.03,73832.94,14.1,-0.03878,3e-05,6.16522]
[1780162183258,39.03,73833.32,14.1,-0.03877,3e-05,6.1637]
[1780162183362,39.03,73833.32,14.1,-0.03877,3e-05,6.1637]
[1780162184991,39.03,73833.47,14.1,-0.03876,3e-05,6.16302]
[1780162192176,39.03,73833.9,14.1,-0.03874,3e-05,6.16051]
[1780162201059,39.02,73835.69,14.1,-0.03869,3e-05,6.15311]
[1780162206234,39.02,73829.64,14.1,-0.03886,3e-05,6.17479]
[1780162207472,39.02,73829.69,14.1,-0.03885,3e-05,6.17447]
[1780162208519,39.02,73816.67,14.1,-0.03924,3e-05,6.22291]
[1780162208525,39.02,73816.67,14.1,-0.03924,3e-05,6.22291]
[1780162213736,39.02,73807.35,14.1,-0.03951,3e-05,6.2574]
[1780162218904,39.02,73793.44,14.1,-0.03992,3e-05,6.30903]
[1780162224820,39.02,73787.34,14.1,-0.04011,3e-05,6.33209]
[1780162228127,39.02,73777.12,14.1,-0.04042,3e-05,6.37103]
[1780162233883,39.02,73771.92,14.1,-0.04056,3e-05,6.3885]
[1780162238918,39.02,73767.78,14.1,-0.04069,3e-05,6.40429]
[1780162244960,39.02,73765.65,14.1,-0.04075,3e-05,6.41217]
[1780162249996,39.02,73761.91,14.1,-0.04086,3e-05,6.42612]
[1780162255032,39.02,73773.65,14.1,-0.0405,3e-05,6.38127]
[1780162260067,39.02,73773.91,14.1,-0.0405,3e-05,6.38037]
[1780162260124,39.02,73773.91,14.1,-0.0405,3e-05,6.38037]
[1780162266114,39.01,73763.59,14.1,-0.04079,3e-05,6.41683]
[1780162271149,39.01,73769.3,14.1,-0.04059,3e-05,6.39232]
[1780162276183,39.0,73769.81,14.1,-0.04056,3e-05,6.38796]
[1780162282226,39.0,73769.72,14.1,-0.04054,3e-05,6.38544]
[1780162287261,38.99,73769.81,14.1,-0.04052,3e-05,6.38273]
[1780162292296,38.99,73764.73,14.1,-0.04064,3e-05,6.39727]
[1780162297331,38.98,73763.71,14.1,-0.04065,3e-05,6.3987]
[1780162302366,38.98,73765.49,14.1,-0.04058,3e-05,6.3895]
[1780162307401,38.97,73763.39,14.1,-0.04062,3e-05,6.39515]
[1780162312436,38.97,73763.66,14.1,-0.0406,3e-05,6.39173]
[1780162316466,38.96,73782.15,14.1,-0.04002,3e-05,6.31968]
[1780162321501,38.96,73788.5,14.1,-0.03982,3e-05,6.29402]
[1780162322186,38.96,73788.5,14.1,-0.03982,3e-05,6.29402]
[1780162327543,38.96,73793.36,14.1,-0.03966,3e-05,6.27399]
[1780162330508,38.95,73787.7,14.1,-0.03982,3e-05,6.29446]
[1780162330690,38.95,73787.7,14.1,-0.03982,3e-05,6.29446]
[1780162330692,38.95,73787.7,14.1,-0.03982,3e-05,6.29446]
[1780162330744,38.95,73765.29,14.1,-0.0405,3e-05,6.37951]
[1780162332028,38.95,73765.29,14.1,-0.0405,3e-05,6.37951]
[1780162337867,38.95,73758.26,14.1,-0.04072,3e-05,6.40637]
[1780162343656,38.95,73762.08,14.1,-0.0406,3e-05,6.39189]
[1780162348691,38.96,73764.12,14.1,-0.04054,3e-05,6.38429]
[1780162353728,38.96,73764.18,14.1,-0.04052,3e-05,6.3818]
[1780162358764,38.96,73760.94,14.1,-0.04062,3e-05,6.39433]
[1780162363799,38.96,73760.46,14.1,-0.04064,3e-05,6.39627]
[1780162364487,38.96,73760.46,14.1,-0.04064,3e-05,6.39627]
[1780162369772,38.96,73759.07,14.1,-0.04068,3e-05,6.40164]
[1780162370477,38.96,73744.19,14.1,-0.04114,3e-05,6.45869]
[1780162371680,38.96,73737.36,14.1,-0.04135,3e-05,6.485]
[1780162373482,38.96,73734.71,14.1,-0.04143,3e-05,6.49501]
[1780162377525,38.95,73736.72,14.1,-0.04137,3e-05,6.48665]
[1780162382947,38.95,73734.06,14.1,-0.04144,3e-05,6.49605]
[1780162384630,38.95,73733.84,14.1,-0.04145,3e-05,6.49673]
[1780162387697,38.95,73735.16,14.1,-0.0414,3e-05,6.49116]
[1780162388454,38.95,73722.67,14.1,-0.04179,3e-05,6.53931]
[1780162390522,38.95,73721.11,14.1,-0.04184,3e-05,6.54497]
[1780162390795,38.95,73721.11,14.1,-0.04184,3e-05,6.54497]
[1780162390934,38.95,73721.11,14.1,-0.04184,3e-05,6.54497]
[1780162391000,38.95,73721.11,14.1,-0.04184,3e-05,6.54497]
[1780162391530,38.95,73726.5,14.1,-0.04167,3e-05,6.52381]
[1780162391698,38.95,73726.5,14.1,-0.04167,3e-05,6.52381]
[1780162397069,38.95,73726.86,14.1,-0.04164,3e-05,6.52093]
[1780162402105,38.94,73735.54,14.1,-0.04136,3e-05,6.48642]
[1780162406432,38.94,73734.83,14.1,-0.04138,3e-05,6.48857]
[1780162407775,38.94,73737.08,14.1,-0.04131,3e-05,6.4793]
[1780162412981,38.94,73759.65,14.1,-0.04058,3e-05,6.38772]
[1780162417578,38.93,73747.77,14.1,-0.04093,3e-05,6.43094]
[1780162423260,38.93,73750.35,14.1,-0.04084,3e-05,6.42073]
[1780162429298,38.93,73756.79,14.1,-0.04065,3e-05,6.39605]
[1780162435344,38.93,73755.18,14.1,-0.04067,3e-05,6.39947]
[1780162440379,38.92,73748.2,14.1,-0.04087,3e-05,6.42393]
[1780162445413,38.92,73748.42,14.1,-0.04084,3e-05,6.4207]
[1780162450449,38.91,73749.9,14.1,-0.04078,3e-05,6.41271]
[1780162455484,38.91,73763.47,14.1,-0.04035,3e-05,6.35886]
[1780162461526,38.9,73763.62,14.1,-0.04033,3e-05,6.35612]
[1780162466560,38.9,73763.01,14.1,-0.04033,3e-05,6.35664]
[1780162475624,38.89,73763.7,14.1,-0.04027,3e-05,6.34837]
[1780162480659,38.89,73767.38,14.1,-0.04015,3e-05,6.3327]
[1780162486701,38.89,73767.28,14.1,-0.04014,3e-05,6.33113]
[1780162491737,38.88,73766.46,14.1,-0.04015,3e-05,6.33264]
[1780162497779,38.88,73765.87,14.1,-0.04015,3e-05,6.33291]
[1780162502816,38.88,73764.3,14.1,-0.04019,3e-05,6.33723]
[1780162507851,38.87,73767.91,14.1,-0.04006,3e-05,6.32189]
[1780162508377,38.87,73767.91,14.1,-0.04006,3e-05,6.32189]
[1780162513893,38.87,73768.96,14.1,-0.04002,3e-05,6.31605]
[1780162519939,38.86,73778.57,14.1,-0.03971,3e-05,6.27809]
[1780162524974,38.86,73783.11,14.1,-0.03957,3e-05,6.25983]
[1780162530009,38.86,73782.52,14.1,-0.03958,3e-05,6.26103]
[1780162535044,38.86,73781.96,14.1,-0.03957,3e-05,6.25975]
[1780162540147,38.86,73774.27,14.1,-0.0398,3e-05,6.28796]
[1780162545236,38.85,73774.26,14.1,-0.03979,3e-05,6.28675]
[1780162551158,38.86,73774.76,14.1,-0.03978,3e-05,6.28547]
[1780162558207,38.86,73775.28,14.1,-0.03977,3e-05,6.28478]
[1780162565256,38.86,73775.76,14.1,-0.03977,3e-05,6.28424]
[1780162565434,38.86,73775.76,14.1,-0.03977,3e-05,6.28424]
[1780162571298,38.86,73760.28,14.1,-0.04023,3e-05,6.34143]
[1780162576333,38.85,73756.68,14.1,-0.04032,3e-05,6.35341]
[1780162576443,38.85,73756.68,14.1,-0.04032,3e-05,6.35341]
[1780162582375,38.85,73757.62,14.1,-0.0403,3e-05,6.35019]
[1780162587410,38.86,73758.26,14.1,-0.04028,3e-05,6.34809]
[1780162594462,38.86,73757.77,14.1,-0.04028,3e-05,6.348]
[1780162599496,38.86,73757.11,14.1,-0.04031,3e-05,6.3509]
[1780162603044,38.86,73757.51,14.1,-0.0403,3e-05,6.34953]
[1780162603133,38.86,73757.51,14.1,-0.0403,3e-05,6.34953]
[1780162605183,38.86,73757.24,14.1,-0.04031,3e-05,6.35072]
[1780162612115,38.86,73756.6,14.1,-0.04033,3e-05,6.35349]
[1780162617622,38.86,73749.79,14.1,-0.04054,3e-05,6.38008]
[1780162620828,38.86,73750.07,14.1,-0.04053,3e-05,6.37909]
[1780162626685,38.86,73751.51,14.1,-0.04049,3e-05,6.37379]
[1780162632466,38.86,73751.98,14.1,-0.04048,3e-05,6.3722]
[1780162638587,38.86,73753.68,14.1,-0.04043,3e-05,6.36614]
[1780162643864,38.86,73755.42,14.1,-0.04038,3e-05,6.35987]
[1780162650930,38.86,73762.45,14.1,-0.04017,3e-05,6.3338]
[1780162657903,38.87,73766.53,14.1,-0.04004,3e-05,6.31696]
[1780162662531,38.87,73785.07,14.1,-0.03949,3e-05,6.24749]
[1780162662533,38.87,73785.07,14.1,-0.03949,3e-05,6.24749]
[1780162663895,38.87,73788.19,14.1,-0.0394,3e-05,6.236]
[1780162664274,38.87,73788.19,14.1,-0.0394,3e-05,6.236]
[1780162669987,38.87,73796.05,14.1,-0.03915,3e-05,6.2053]
[1780162676042,38.86,73796.24,14.1,-0.03914,3e-05,6.20394]
[1780162682075,38.86,73796.16,14.1,-0.03913,3e-05,6.20295]
[1780162687110,38.86,73796.95,14.1,-0.0391,3e-05,6.19918]
[1780162694159,38.86,73796.71,14.1,-0.0391,3e-05,6.19896]
[1780162694562,38.86,73796.71,14.1,-0.0391,3e-05,6.19896]
[1780162700201,38.86,73798.73,14.1,-0.03904,3e-05,6.19046]
[1780162705236,38.85,73799.56,14.1,-0.03901,3e-05,6.18665]
[1780162710273,38.85,73799.21,14.1,-0.03901,3e-05,6.18731]
[1780162715308,38.85,73798.87,14.1,-0.039,3e-05,6.1855]
[1780162721350,38.85,73800.24,14.1,-0.03895,3e-05,6.17957]
[1780162726385,38.85,73801.63,14.1,-0.03891,3e-05,6.17365]
[1780162731422,38.85,73803.01,14.1,-0.03886,3e-05,6.16796]
[1780162736458,38.85,73803.64,14.1,-0.03884,3e-05,6.16517]
[1780162741493,38.85,73803.5,14.1,-0.03884,3e-05,6.16526]
[1780162746528,38.84,73803.76,14.1,-0.03883,3e-05,6.16386]
[1780162752570,38.84,73803.6,14.1,-0.03883,3e-05,6.16398]
[1780162756547,38.84,73803.41,14.1,-0.03884,3e-05,6.16445]
[1780162764654,38.84,73803.39,14.1,-0.03883,3e-05,6.16386]
[1780162770415,38.84,73803.38,14.1,-0.03883,3e-05,6.16369]
[1780162775731,38.84,73817.4,14.1,-0.03839,3e-05,6.10763]
[1780162778951,38.84,73820.13,14.1,-0.03831,3e-05,6.09702]
[1780162784797,38.83,73821.78,14.1,-0.03824,3e-05,6.08836]
[1780162790839,38.83,73824.04,14.1,-0.03816,3e-05,6.07772]
[1780162795874,38.82,73823.81,14.1,-0.03815,3e-05,6.07676]
[1780162800909,38.82,73823.72,14.1,-0.03814,3e-05,6.07529]
[1780162803242,38.82,73823.72,14.1,-0.03814,3e-05,6.07529]
[1780162808505,38.82,73822.89,14.1,-0.03816,3e-05,6.07795]
[1780162814000,38.82,73822.76,14.1,-0.03817,3e-05,6.07887]
[1780162819036,38.82,73822.79,14.1,-0.03817,3e-05,6.07903]
[1780162824071,38.82,73824.45,14.1,-0.03812,3e-05,6.07313]
[1780162834141,38.82,73823.17,14.1,-0.03815,3e-05,6.0761]
[1780162839179,38.82,73823.72,14.1,-0.03814,3e-05,6.07424]
[1780162844214,38.82,73823.42,14.1,-0.03815,3e-05,6.07555]
[1780162850256,38.82,73823.46,14.1,-0.03815,3e-05,6.07562]
[1780162857305,38.82,73823.47,14.1,-0.03815,3e-05,6.0758]
[1780162862343,38.82,73824.15,14.1,-0.03813,3e-05,6.07344]
[1780162868382,38.82,73824.43,14.1,-0.03812,3e-05,6.07259]
[1780162873417,38.82,73827.1,14.1,-0.03805,3e-05,6.06289]
[1780162878452,38.83,73832.03,14.1,-0.0379,3e-05,6.04491]
[1780162883494,38.83,73836.17,14.1,-0.03779,3e-05,6.03005]
[1780162888529,38.83,73836.24,14.1,-0.03779,3e-05,6.03042]
[1780162893564,38.83,73836.45,14.1,-0.03778,3e-05,6.02778]
[1780162899606,38.83,73837.75,14.1,-0.03774,3e-05,6.02367]
[1780162906654,38.83,73837.96,14.1,-0.03774,3e-05,6.02367]
[1780162911690,38.83,73838.75,14.1,-0.03772,3e-05,6.02132]
[1780162918740,38.83,73839.23,14.1,-0.03772,3e-05,6.02034]
[1780162923779,38.84,73839.31,14.1,-0.03772,3e-05,6.0206]
[1780162931265,38.84,73839.27,14.1,-0.03772,3e-05,6.02118]
[1780162936870,38.84,73838.82,14.1,-0.03774,3e-05,6.02378]
[1780162942912,38.84,73838.87,14.1,-0.03775,3e-05,6.0242]
[1780162951453,38.84,73838.77,14.1,-0.03775,3e-05,6.02486]
[1780162957013,38.84,73838.8,14.1,-0.03774,3e-05,6.02346]
[1780162962049,38.84,73838.86,14.1,-0.03775,3e-05,6.02373]
[1780162969098,38.84,73839.0,14.1,-0.03775,3e-05,6.0239]
[1780162975140,38.85,73838.96,14.1,-0.03775,3e-05,6.02463]
[1780162980845,38.85,73838.96,14.1,-0.03775,3e-05,6.02463]
[1780162981641,38.85,73838.96,14.1,-0.03775,3e-05,6.02463]
[1780162981950,38.85,73838.62,14.1,-0.03777,3e-05,6.02655]
[1780162987224,38.85,73839.12,14.1,-0.03776,3e-05,6.02517]
[1780162992531,38.85,73839.65,14.1,-0.03775,3e-05,6.02359]
[1780162995973,38.85,73840.14,14.1,-0.03773,3e-05,6.02208]
[1780163001580,38.85,73837.32,14.1,-0.03782,3e-05,6.03298]
[1780163008317,38.85,73837.32,14.1,-0.03782,3e-05,6.03322]
[1780163013406,38.85,73838.06,14.1,-0.03779,3e-05,6.02891]
[1780163018441,38.85,73837.97,14.1,-0.0378,3e-05,6.02967]
[1780163023476,38.85,73837.49,14.1,-0.03781,3e-05,6.03187]
[1780163029519,38.86,73837.86,14.1,-0.03781,3e-05,6.03101]
[1780163035517,38.86,73840.39,14.1,-0.03774,3e-05,6.02205]
[1780163040597,38.86,73847.51,14.1,-0.03754,3e-05,5.9967]
[1780163046644,38.86,73846.24,14.1,-0.03758,3e-05,6.00217]
[1780163051847,38.86,73846.44,14.1,-0.03758,3e-05,6.00169]
[1780163058728,38.86,73845.04,14.1,-0.03763,3e-05,6.0082]
[1780163065779,38.87,73845.37,14.1,-0.03763,3e-05,6.00782]
[1780163070814,38.87,73845.31,14.1,-0.03763,3e-05,6.00859]
[1780163075849,38.87,73845.88,14.1,-0.03761,3e-05,6.00466]
[1780163080884,38.87,73845.48,14.1,-0.03762,3e-05,6.00665]
[1780163085925,38.87,73851.29,14.1,-0.03746,3e-05,5.98589]
[1780163093981,38.87,73851.15,14.1,-0.03747,3e-05,5.98757]
[1780163099016,38.87,73852.64,14.1,-0.03743,3e-05,5.98293]
[1780163104075,38.88,73852.73,14.1,-0.03744,3e-05,5.98348]
[1780163109112,38.88,73857.45,14.1,-0.03731,3e-05,5.96721]
[1780163114147,38.88,73857.46,14.1,-0.03732,3e-05,5.96824]
[1780163119182,38.88,73857.62,14.1,-0.03732,3e-05,5.96872]
[1780163124217,38.88,73858.06,14.1,-0.03732,3e-05,5.9682]
[1780163129252,38.89,73858.06,14.1,-0.03733,3e-05,5.9693]
[1780163134287,38.89,73861.68,14.1,-0.03722,3e-05,5.95482]
[1780163139322,38.89,73865.56,14.1,-0.03712,3e-05,5.94197]
[1780163143181,38.89,73866.86,14.1,-0.03709,3e-05,5.93805]
[1780163143519,38.89,73866.86,14.1,-0.03709,3e-05,5.93805]
[1780163149404,38.9,73867.33,14.1,-0.03709,3e-05,5.93831]
[1780163154439,38.9,73867.59,14.1,-0.03709,3e-05,5.9388]
[1780163159475,38.9,73868.52,14.1,-0.03708,3e-05,5.93685]
[1780163164511,38.91,73870.06,14.1,-0.03704,3e-05,5.93274]
[1780163169545,38.91,73873.07,14.1,-0.03697,3e-05,5.92332]
[1780163174580,38.91,73877.64,14.1,-0.03685,3e-05,5.90835]
[1780163179615,38.92,73877.52,14.1,-0.03687,3e-05,5.91046]
[1780163184650,38.92,73876.69,14.1,-0.03691,3e-05,5.91511]
[1780163191699,38.93,73876.92,14.1,-0.0369,3e-05,5.91414]
[1780163196733,38.93,73879.29,14.1,-0.03685,3e-05,5.90715]
[1780163201769,38.93,73879.49,14.1,-0.03685,3e-05,5.90805]
[1780163203684,38.93,73879.75,14.1,-0.03685,3e-05,5.90743]
[1780163204689,38.93,73879.77,14.1,-0.03685,3e-05,5.90767]
[1780163209825,38.94,73880.1,14.1,-0.03685,3e-05,5.90796]
[1780163214860,38.94,73881.43,14.1,-0.03683,3e-05,5.90505]
[1780163219895,38.94,73882.85,14.1,-0.0368,3e-05,5.90151]
[1780163224933,38.95,73889.48,14.1,-0.03663,3e-05,5.87919]
[1780163229968,38.95,73898.02,14.1,-0.0364,3e-05,5.85032]
[1780163230199,38.95,73898.02,14.1,-0.0364,3e-05,5.85032]
[1780163236010,38.96,73899.14,14.1,-0.03639,3e-05,5.84861]
[1780163240280,38.96,73902.46,14.1,-0.03631,3e-05,5.83827]
[1780163242301,38.96,73901.09,14.1,-0.03635,3e-05,5.844]
[1780163248098,38.97,73899.56,14.1,-0.03641,3e-05,5.85183]
[1780163250363,38.97,73892.69,14.1,-0.03661,3e-05,5.87734]
[1780163255143,38.97,73876.12,14.1,-0.03707,3e-05,5.93603]
[1780163262199,38.97,73878.69,14.1,-0.03702,3e-05,5.92868]
[1780163267234,38.98,73879.54,14.1,-0.037,3e-05,5.92694]
[1780163273276,38.98,73879.49,14.1,-0.03702,3e-05,5.92875]
[1780163279318,38.98,73879.66,14.1,-0.03702,3e-05,5.92977]
[1780163284744,38.99,73879.52,14.1,-0.03703,3e-05,5.93109]
[1780163290395,38.99,73877.24,14.1,-0.03712,3e-05,5.9415]
[1780163293674,38.99,73876.89,14.1,-0.03713,3e-05,5.94303]
[1780163294682,38.99,73876.89,14.1,-0.03713,3e-05,5.94354]
[1780163302479,39.0,73876.76,14.1,-0.03715,3e-05,5.94588]
[1780163307515,39.0,73873.32,14.1,-0.03726,3e-05,5.95963]
[1780163312550,39.0,73885.03,14.1,-0.03692,3e-05,5.91598]
[1780163317585,39.0,73890.43,14.1,-0.03678,3e-05,5.89812]
[1780163322621,39.01,73892.29,14.1,-0.03674,3e-05,5.89312]
[1780163329669,39.01,73892.39,14.1,-0.03676,3e-05,5.89517]
[1780163334704,39.02,73892.32,14.1,-0.03677,3e-05,5.8971]
[1780163339739,39.02,73897.52,14.1,-0.03664,3e-05,5.88003]
[1780163344774,39.02,73901.05,14.1,-0.03655,3e-05,5.86913]
[1780163350040,39.03,73902.12,14.1,-0.03653,3e-05,5.86679]
[1780163353700,39.03,73903.29,14.1,-0.03651,3e-05,5.86412]
[1780163353799,39.03,73903.29,14.1,-0.03651,3e-05,5.86412]
[1780163360888,39.04,73911.19,14.1,-0.03632,3e-05,5.83894]
[1780163365923,39.04,73911.19,14.1,-0.03633,3e-05,5.84106]
[1780163370958,39.05,73911.26,14.1,-0.03635,3e-05,5.84293]
[1780163372500,39.05,73911.15,14.1,-0.03634,3e-05,5.8414]
[1780163373537,39.05,73911.09,14.1,-0.03635,3e-05,5.84204]
[1780163383042,39.06,73911.25,14.1,-0.03637,3e-05,5.84569]
[1780163388078,39.06,73910.4,14.1,-0.03641,3e-05,5.85083]
[1780163394120,39.07,73909.69,14.1,-0.03645,3e-05,5.85585]
[1780163399155,39.07,73910.17,14.1,-0.03645,3e-05,5.85616]
[1780163407211,39.08,73909.4,14.1,-0.0365,3e-05,5.86214]
[1780163412246,39.08,73909.84,14.1,-0.0365,3e-05,5.86254]
[1780163417281,39.09,73910.21,14.1,-0.03651,3e-05,5.86318]
[1780163420985,39.09,73909.65,14.1,-0.03653,3e-05,5.86598]
[1780163426344,39.09,73910.43,14.1,-0.03653,3e-05,5.86591]
[1780163433316,39.1,73910.66,14.1,-0.03653,3e-05,5.86508]
[1780163440442,39.11,73910.8,14.1,-0.03654,3e-05,5.86769]
[1780163446484,39.11,73910.46,14.1,-0.03657,3e-05,5.87122]
[1780163451519,39.11,73907.77,14.1,-0.03666,3e-05,5.88273]
[1780163456554,39.12,73909.07,14.1,-0.03664,3e-05,5.87989]
[1780163461589,39.12,73909.4,14.1,-0.03664,3e-05,5.88055]
[1780163466624,39.13,73909.3,14.1,-0.03666,3e-05,5.88274]
[1780163472666,39.13,73909.41,14.1,-0.03667,3e-05,5.88452]
[1780163478708,39.13,73907.95,14.1,-0.03673,3e-05,5.89191]
[1780163481978,39.14,73906.16,14.1,-0.03679,3e-05,5.89905]
[1780163488369,39.14,73888.0,14.1,-0.03731,3e-05,5.96644]
[1780163493814,39.14,73888.17,14.1,-0.0373,3e-05,5.96477]
[1780163498849,39.15,73888.09,14.1,-0.03731,3e-05,5.96614]
[1780163503884,39.15,73888.31,14.1,-0.03732,3e-05,5.96641]
[1780163508919,39.15,73896.86,14.1,-0.03708,3e-05,5.93654]
[1780163513955,39.15,73903.59,14.1,-0.0369,3e-05,5.91362]
[1780163518990,39.16,73904.05,14.1,-0.0369,3e-05,5.91343]
[1780163524026,39.16,73907.96,14.1,-0.0368,3e-05,5.90084]
[1780163529061,39.16,73908.93,14.1,-0.03679,3e-05,5.89893]
[1780163535103,39.17,73909.52,14.1,-0.03679,3e-05,5.89873]
[1780163540138,39.17,73909.96,14.1,-0.03679,3e-05,5.89875]
[1780163545173,39.17,73910.25,14.1,-0.03679,3e-05,5.89932]
[1780163550208,39.18,73910.38,14.1,-0.0368,3e-05,5.90079]
[1780163555243,39.18,73909.98,14.1,-0.03681,3e-05,5.90149]
[1780163560279,39.18,73908.1,14.1,-0.03688,3e-05,5.90982]
[1780163565314,39.19,73909.67,14.1,-0.03684,3e-05,5.90573]
[1780163577400,39.2,73910.84,14.1,-0.03684,3e-05,5.90525]
[1780163583442,39.2,73910.34,14.1,-0.03687,3e-05,5.9088]
[1780163588477,39.2,73909.99,14.1,-0.03689,3e-05,5.91146]
[1780163593081,39.2,73909.93,14.1,-0.0369,3e-05,5.91251]
[1780163593179,39.2,73909.93,14.1,-0.0369,3e-05,5.91251]
[1780163598213,39.21,73910.89,14.1,-0.03688,3e-05,5.91001]
[1780163604589,39.21,73912.1,14.1,-0.03686,3e-05,5.90797]
[1780163609624,39.21,73910.8,14.1,-0.03691,3e-05,5.91407]
[1780163616673,39.22,73910.52,14.1,-0.03692,3e-05,5.91468]
[1780163622715,39.22,73910.51,14.1,-0.03693,3e-05,5.91641]
[1780163627750,39.22,73909.81,14.1,-0.03696,3e-05,5.92035]
[1780163632785,39.23,73908.72,14.1,-0.037,3e-05,5.92565]
[1780163638827,39.23,73908.66,14.1,-0.03702,3e-05,5.92749]
[1780163643862,39.23,73908.57,14.1,-0.03703,3e-05,5.92916]
[1780163650911,39.24,73908.43,14.1,-0.03705,3e-05,5.93153]
[1780163655946,39.24,73908.39,14.1,-0.03706,3e-05,5.93301]
[1780163661113,39.24,73909.09,14.1,-0.03705,3e-05,5.93156]
[1780163667023,39.25,73910.79,14.1,-0.03701,3e-05,5.92734]
[1780163671916,39.25,73910.04,14.1,-0.03703,3e-05,5.92877]
[1780163671961,39.25,73910.04,14.1,-0.03703,3e-05,5.92877]
[1780163675854,39.25,73912.13,14.1,-0.03697,3e-05,5.92103]
[1780163681126,39.25,73911.7,14.1,-0.03699,3e-05,5.92384]
[1780163687168,39.25,73910.73,14.1,-0.03703,3e-05,5.929]
[1780163692203,39.26,73908.39,14.1,-0.03711,3e-05,5.93873]
[1780163698244,39.26,73908.54,14.1,-0.03711,3e-05,5.93971]
[1780163703280,39.26,73908.77,14.1,-0.03712,3e-05,5.94015]
[1780163708314,39.27,73910.36,14.1,-0.03708,3e-05,5.93571]
[1780163714357,39.27,73910.4,14.1,-0.03709,3e-05,5.93712]
[1780163719393,39.27,73909.57,14.1,-0.03713,3e-05,5.94162]
[1780163724428,39.28,73911.57,14.1,-0.03708,3e-05,5.93567]
[1780163729463,39.28,73921.32,14.1,-0.03682,3e-05,5.90197]
[1780163734498,39.28,73921.53,14.1,-0.03681,3e-05,5.90044]
[1780163739533,39.28,73914.39,14.1,-0.03702,3e-05,5.92764]
[1780163744571,39.29,73912.39,14.1,-0.03709,3e-05,5.93611]
[1780163749606,39.29,73912.22,14.1,-0.0371,3e-05,5.93796]
[1780163754641,39.29,73911.87,14.1,-0.03712,3e-05,5.94042]
[1780163759676,39.3,73911.65,14.1,-0.03714,3e-05,5.94241]
[1780163764391,39.3,73913.0,14.1,-0.0371,3e-05,5.93826]
[1780163769746,39.3,73913.26,14.1,-0.03711,3e-05,5.93903]
[1780163774870,39.3,73909.99,14.1,-0.03721,3e-05,5.95178]
[1780163780823,39.31,73908.03,14.1,-0.03728,3e-05,5.96033]
[1780163786468,39.31,73908.59,14.1,-0.03727,3e-05,5.95912]
[1780163791900,39.31,73908.64,14.1,-0.03726,3e-05,5.95803]
[1780163796935,39.31,73908.33,14.1,-0.03728,3e-05,5.9602]
[1780163801970,39.31,73906.1,14.1,-0.03735,3e-05,5.9693]
[1780163807005,39.32,73905.83,14.1,-0.03737,3e-05,5.97125]
[1780163808844,39.32,73905.83,14.1,-0.03737,3e-05,5.97125]
[1780163811000,39.32,73906.02,14.1,-0.03736,3e-05,5.97071]
[1780163812045,39.32,73906.36,14.1,-0.03735,3e-05,5.96925]
[1780163818082,39.32,73906.71,14.1,-0.03735,3e-05,5.96939]
[1780163823117,39.32,73906.75,14.1,-0.03736,3e-05,5.97026]
[1780163829160,39.32,73907.38,14.1,-0.03735,3e-05,5.96922]
[1780163834195,39.33,73907.0,14.1,-0.03737,3e-05,5.97162]
[1780163840237,39.33,73907.65,14.1,-0.03736,3e-05,5.9705]
[1780163845272,39.33,73912.02,14.1,-0.03724,3e-05,5.95587]
[1780163850307,39.33,73911.6,14.1,-0.03726,3e-05,5.95851]
[1780163855341,39.34,73913.31,14.1,-0.03721,3e-05,5.95108]
[1780163862396,39.34,73913.8,14.1,-0.03721,3e-05,5.95091]
[1780163867431,39.34,73914.75,14.1,-0.03719,3e-05,5.94861]
[1780163872466,39.34,73915.23,14.1,-0.03719,3e-05,5.948]
[1780163877502,39.35,73915.31,14.1,-0.03719,3e-05,5.94882]
[1780163882535,39.35,73915.46,14.1,-0.0372,3e-05,5.94937]
[1780163888256,39.35,73915.82,14.1,-0.03719,3e-05,5.94893]
[1780163895627,39.35,73916.24,14.1,-0.03717,3e-05,5.94608]
[1780163904691,39.34,73917.95,14.1,-0.03711,3e-05,5.93801]
[1780163913757,39.34,73917.72,14.1,-0.03709,3e-05,5.93461]
[1780163920803,39.34,73917.86,14.1,-0.03707,3e-05,5.93268]
[1780163926846,39.33,73917.79,14.1,-0.03706,3e-05,5.93171]
[1780163930848,39.33,73917.72,14.1,-0.03706,3e-05,5.93156]
[1780163931608,39.33,73917.72,14.1,-0.03706,3e-05,5.93156]
[1780163936916,39.33,73917.6,14.1,-0.03705,3e-05,5.93037]
[1780163944834,39.33,73918.5,14.1,-0.03702,3e-05,5.92573]
[1780163950010,39.32,73919.29,14.1,-0.03699,3e-05,5.92174]
[1780163960671,39.32,73919.29,14.1,-0.03699,3e-05,5.92174]
[1780163968133,39.32,73919.11,14.1,-0.03697,3e-05,5.91904]
[1780163977620,39.32,73919.11,14.1,-0.03697,3e-05,5.91904]
[1780163983499,39.31,73919.13,14.1,-0.03694,3e-05,5.9144]
[1780163984546,39.31,73919.13,14.1,-0.03693,3e-05,5.91387]
[1780163988291,39.31,73919.16,14.1,-0.03692,3e-05,5.91306]
[1780163994380,39.31,73919.17,14.1,-0.03693,3e-05,5.91417]
[1780164000358,39.31,73919.23,14.1,-0.03693,3e-05,5.91317]
[1780164002404,39.31,73918.28,14.1,-0.03695,3e-05,5.91642]
[1780164008414,39.31,73916.98,14.1,-0.037,3e-05,5.92241]
[1780164019491,39.32,73916.29,14.1,-0.03704,3e-05,5.92751]
[1780164024526,39.32,73917.24,14.1,-0.03702,3e-05,5.9252]
[1780164029561,39.32,73920.17,14.1,-0.03695,3e-05,5.91581]
[1780164036864,39.32,73920.2,14.1,-0.03693,3e-05,5.91383]
[1780164041864,39.33,73919.9,14.1,-0.03696,3e-05,5.91719]
[1780164042402,39.33,73919.05,14.1,-0.03699,3e-05,5.9205]
[1780164052722,39.34,73918.76,14.1,-0.03702,3e-05,5.92463]
[1780164057757,39.34,73915.36,14.1,-0.03712,3e-05,5.93814]
[1780164062792,39.34,73915.24,14.1,-0.03714,3e-05,5.93977]
[1780164067827,39.34,73915.74,14.1,-0.03713,3e-05,5.93914]
[1780164073869,39.35,73915.69,14.1,-0.03714,3e-05,5.94071]
[1780164083939,39.35,73916.23,14.1,-0.03714,3e-05,5.94102]
[1780164090338,39.35,73916.23,14.1,-0.03715,3e-05,5.94168]
[1780164096030,39.35,73916.1,14.1,-0.03714,3e-05,5.93916]
[1780164101065,39.35,73916.09,14.1,-0.03713,3e-05,5.93816]
[1780164103826,39.35,73916.09,14.1,-0.03712,3e-05,5.93776]
[1780164113114,39.35,73916.16,14.1,-0.03713,3e-05,5.93825]
[1780164118271,39.35,73915.87,14.1,-0.03715,3e-05,5.94115]
[1780164127247,39.36,73910.05,14.1,-0.03733,3e-05,5.96433]
[1780164137318,39.36,73910.24,14.1,-0.03734,3e-05,5.96553]
[1780164142353,39.37,73914.67,14.1,-0.03722,3e-05,5.95061]
[1780164147388,39.37,73915.32,14.1,-0.03721,3e-05,5.94936]
[1780164152423,39.37,73916.58,14.1,-0.03717,3e-05,5.94354]
[1780164158465,39.37,73916.96,14.1,-0.03717,3e-05,5.94354]
[1780164163500,39.38,73917.14,14.1,-0.03718,3e-05,5.944]
[1780164169542,39.38,73917.03,14.1,-0.03719,3e-05,5.9457]
[1780164173878,39.38,73917.1,14.1,-0.03719,3e-05,5.94588]
[1780164179611,39.38,73917.95,14.1,-0.03718,3e-05,5.94453]
[1780164184647,39.39,73920.09,14.1,-0.03713,3e-05,5.93791]
[1780164185295,39.39,73920.09,14.1,-0.03713,3e-05,5.93791]
[1780164190691,39.38,73920.05,14.1,-0.03712,3e-05,5.9372]
[1780164200761,39.38,73920.11,14.1,-0.0371,3e-05,5.93483]
[1780164205796,39.38,73921.24,14.1,-0.03706,3e-05,5.9297]
[1780164210831,39.37,73925.85,14.1,-0.03693,3e-05,5.91216]
[1780164215866,39.37,73924.47,14.1,-0.03695,3e-05,5.91387]
[1780164218386,39.37,73924.44,14.1,-0.03694,3e-05,5.91381]
[1780164220348,39.37,73924.06,14.1,-0.03695,3e-05,5.91465]
[1780164226120,39.37,73925.7,14.1,-0.03691,3e-05,5.90995]
[1780164231696,39.38,73925.77,14.1,-0.03692,3e-05,5.91078]
[1780164237015,39.38,73930.38,14.1,-0.03681,3e-05,5.8964]
[1780164242050,39.38,73931.88,14.1,-0.03678,3e-05,5.89249]
[1780164247090,39.39,73925.05,14.1,-0.03698,3e-05,5.9184]
[1780164252126,39.39,73924.73,14.1,-0.037,3e-05,5.92079]
[1780164257161,39.39,73925.6,14.1,-0.03698,3e-05,5.91889]
[1780164262196,39.39,73924.68,14.1,-0.03702,3e-05,5.92343]
[1780164267873,39.4,73925.14,14.1,-0.03701,3e-05,5.92276]
[1780164275217,39.4,73925.15,14.1,-0.037,3e-05,5.92011]
[1780164280332,39.39,73925.49,14.1,-0.03698,3e-05,5.91749]
[1780164285370,39.39,73923.38,14.1,-0.03703,3e-05,5.9242]
[1780164290182,39.39,73923.49,14.1,-0.03702,3e-05,5.92327]
[1780164295440,39.39,73917.72,14.1,-0.03719,3e-05,5.94473]
[1780164301482,39.39,73917.67,14.1,-0.0372,3e-05,5.94621]
[1780164306517,39.4,73917.96,14.1,-0.0372,3e-05,5.94624]
[1780164314573,39.4,73917.89,14.1,-0.03722,3e-05,5.94817]
[1780164319608,39.4,73917.96,14.1,-0.03722,3e-05,5.94895]
[1780164324644,39.4,73918.16,14.1,-0.03722,3e-05,5.94925]
[1780164329679,39.41,73918.44,14.1,-0.03722,3e-05,5.94926]
[1780164336728,39.41,73918.56,14.1,-0.03722,3e-05,5.94792]
[1780164343777,39.41,73918.63,14.1,-0.03723,3e-05,5.94917]
[1780164347677,39.41,73918.63,14.1,-0.03723,3e-05,5.94917]
[1780164352841,39.41,73919.11,14.1,-0.03721,3e-05,5.94724]
[1780164355118,39.41,73919.26,14.1,-0.03721,3e-05,5.94649]
[1780164361906,39.41,73919.1,14.1,-0.03722,3e-05,5.94801]
[1780164362313,39.41,73919.1,14.1,-0.03722,3e-05,5.94801]
[1780164365940,39.41,73919.09,14.1,-0.03722,3e-05,5.94827]
[1780164369738,39.41,73920.05,14.1,-0.03719,3e-05,5.94444]
[1780164374999,39.41,73919.74,14.1,-0.03719,3e-05,5.94475]
[1780164379023,39.41,73919.76,14.1,-0.03719,3e-05,5.94405]
[1780164380942,39.41,73913.0,14.1,-0.03738,3e-05,5.96797]
[1780164386078,39.41,73917.63,14.1,-0.03725,3e-05,5.95241]
[1780164395142,39.42,73919.21,14.1,-0.03721,3e-05,5.94641]
[1780164401184,39.42,73917.71,14.1,-0.03726,3e-05,5.95303]
[1780164403631,39.42,73917.16,14.1,-0.03728,3e-05,5.95539]
[1780164405013,39.42,73919.97,14.1,-0.0372,3e-05,5.94503]
[1780164406022,39.42,73921.55,14.1,-0.03715,3e-05,5.93912]
[1780164411890,39.42,73922.77,14.1,-0.03712,3e-05,5.93453]
[1780164417298,39.42,73918.83,14.1,-0.03723,3e-05,5.94942]
[1780164422333,39.42,73922.01,14.1,-0.03715,3e-05,5.93906]
[1780164424068,39.42,73921.9,14.1,-0.03716,3e-05,5.93968]
[1780164428026,39.42,73921.9,14.1,-0.03716,3e-05,5.93968]
[1780164433411,39.42,73920.12,14.1,-0.03721,3e-05,5.94666]
[1780164436921,39.43,73919.16,14.1,-0.03724,3e-05,5.95057]
[1780164442474,39.42,73919.9,14.1,-0.03721,3e-05,5.94685]
[1780164447509,39.42,73920.08,14.1,-0.0372,3e-05,5.94513]
[1780164452544,39.42,73920.21,14.1,-0.03717,3e-05,5.94119]
[1780164457579,39.42,73918.11,14.1,-0.03723,3e-05,5.94765]
[1780164462614,39.41,73917.39,14.1,-0.03724,3e-05,5.94908]
[1780164474700,39.41,73917.25,14.1,-0.03722,3e-05,5.94693]
[1780164483763,39.4,73917.06,14.1,-0.03721,3e-05,5.94585]
[1780164493833,39.4,73916.81,14.1,-0.03721,3e-05,5.94492]
[1780164498869,39.4,73917.14,14.1,-0.03719,3e-05,5.94287]
[1780164503904,39.4,73914.19,14.1,-0.03727,3e-05,5.95261]
[1780164508939,39.39,73910.27,14.1,-0.03737,3e-05,5.96574]
[1780164513035,39.39,73909.39,14.1,-0.03739,3e-05,5.96848]
[1780164518994,39.39,73910.43,14.1,-0.03735,3e-05,5.96245]
[1780164523514,39.4,73914.29,14.1,-0.03725,3e-05,5.94964]
[1780164530087,39.39,73921.18,14.1,-0.03705,3e-05,5.92408]
[1780164535122,39.39,73922.83,14.1,-0.037,3e-05,5.91737]
[1780164540157,39.39,73923.0,14.1,-0.03698,3e-05,5.91596]
[1780164546199,39.39,73922.37,14.1,-0.03699,3e-05,5.91722]
[1780164553248,39.39,73922.42,14.1,-0.03698,3e-05,5.91566]
[1780164559289,39.38,73922.41,14.1,-0.03697,3e-05,5.91467]
[1780164565335,39.38,73922.38,14.1,-0.03697,3e-05,5.91377]
[1780164573391,39.38,73923.23,14.1,-0.03692,3e-05,5.90707]
[1780164578426,39.38,73922.68,14.1,-0.03693,3e-05,5.90829]
[1780164585477,39.38,73922.03,14.1,-0.03694,3e-05,5.90952]
[1780164592526,39.37,73922.38,14.1,-0.03692,3e-05,5.90714]
[1780164594501,39.37,73922.38,14.1,-0.03692,3e-05,5.90714]
[1780164594885,39.37,73922.39,14.1,-0.03692,3e-05,5.90694]
[1780164599480,39.37,73922.48,14.1,-0.03691,3e-05,5.90597]
[1780164607632,39.37,73921.36,14.1,-0.03693,3e-05,5.90835]
[1780164612667,39.37,73921.19,14.1,-0.03693,3e-05,5.90812]
[1780164620723,39.36,73921.4,14.1,-0.03691,3e-05,5.90609]
[1780164626765,39.36,73921.46,14.1,-0.03691,3e-05,5.90496]
[1780164631799,39.36,73921.58,14.1,-0.03688,3e-05,5.90143]
[1780164638849,39.36,73921.59,14.1,-0.03688,3e-05,5.90042]
[1780164644891,39.36,73924.49,14.1,-0.03679,3e-05,5.88927]
[1780164649926,39.35,73924.64,14.1,-0.03678,3e-05,5.88817]
[1780164654961,39.35,73924.51,14.1,-0.03678,3e-05,5.88802]
[1780164660022,39.35,73924.67,14.1,-0.03677,3e-05,5.88681]
[1780164665054,39.35,73924.8,14.1,-0.03676,3e-05,5.88569]
[1780164670089,39.35,73924.7,14.1,-0.03676,3e-05,5.88537]
[1780164675124,39.35,73924.72,14.1,-0.03675,3e-05,5.88461]
[1780164683180,39.35,73924.83,14.1,-0.03674,3e-05,5.88312]
[1780164688214,39.34,73924.76,14.1,-0.03674,3e-05,5.88267]
[1780164693250,39.34,73924.73,14.1,-0.03672,3e-05,5.87972]
[1780164698284,39.34,73924.8,14.1,-0.03671,3e-05,5.87878]
[1780164704327,39.34,73924.76,14.1,-0.03671,3e-05,5.87808]
[1780164711378,39.34,73924.58,14.1,-0.0367,3e-05,5.87775]
[1780164716412,39.34,73924.49,14.1,-0.0367,3e-05,5.87727]
[1780164721448,39.33,73924.4,14.1,-0.0367,3e-05,5.87696]
[1780164726483,39.33,73922.74,14.1,-0.03674,3e-05,5.88229]
[1780164731518,39.33,73919.34,14.1,-0.03683,3e-05,5.89377]
[1780164736553,39.33,73919.63,14.1,-0.03682,3e-05,5.89205]
[1780164741588,39.33,73920.01,14.1,-0.0368,3e-05,5.89006]
[1780164746623,39.33,73919.92,14.1,-0.0368,3e-05,5.88978]
[1780164752665,39.33,73919.82,14.1,-0.03678,3e-05,5.88708]
[1780164757701,39.32,73920.25,14.1,-0.03677,3e-05,5.88502]
[1780164762735,39.32,73920.62,14.1,-0.03675,3e-05,5.88321]
[1780164767772,39.32,73919.07,14.1,-0.03679,3e-05,5.88827]
[1780164772805,39.32,73919.27,14.1,-0.03678,3e-05,5.88706]
[1780164776617,39.32,73919.32,14.1,-0.03678,3e-05,5.88668]
[1780164777392,39.32,73919.32,14.1,-0.03678,3e-05,5.88649]
[1780164779396,39.32,73916.98,14.1,-0.03685,3e-05,5.8952]
[1780164782296,39.32,73915.93,14.1,-0.03687,3e-05,5.89874]
[1780164790931,39.32,73916.35,14.1,-0.03686,3e-05,5.89689]
[1780164797980,39.32,73916.14,14.1,-0.03686,3e-05,5.89688]
[1780164803015,39.32,73916.79,14.1,-0.03684,3e-05,5.89399]
[1780164808050,39.32,73917.52,14.1,-0.03681,3e-05,5.89081]
[1780164813085,39.31,73917.75,14.1,-0.03679,3e-05,5.88708]
[1780164818120,39.31,73917.82,14.1,-0.03678,3e-05,5.88632]
[1780164823155,39.31,73917.63,14.1,-0.03678,3e-05,5.88651]
[1780164829197,39.31,73916.17,14.1,-0.03682,3e-05,5.89116]
[1780164834232,39.31,73915.86,14.1,-0.03683,3e-05,5.89177]
[1780164839267,39.31,73916.43,14.1,-0.03681,3e-05,5.88925]
[1780164846317,39.31,73916.55,14.1,-0.0368,3e-05,5.88819]
[1780164851353,39.31,73916.11,14.1,-0.03681,3e-05,5.88928]
[1780164856388,39.31,73916.55,14.1,-0.03679,3e-05,5.88719]
[1780164862430,39.3,73916.62,14.1,-0.03678,3e-05,5.88634]
[1780164869479,39.3,73916.68,14.1,-0.03678,3e-05,5.88548]
[1780164874516,39.3,73916.73,14.1,-0.03676,3e-05,5.8825]
[1780164879550,39.3,73916.83,14.1,-0.03675,3e-05,5.88175]
[1780164884636,39.3,73916.59,14.1,-0.03676,3e-05,5.88211]
[1780164892642,39.3,73916.79,14.1,-0.03674,3e-05,5.88072]
[1780164900698,39.3,73916.69,14.1,-0.03674,3e-05,5.88039]
[1780164905732,39.3,73917.09,14.1,-0.03673,3e-05,5.87857]
[1780164910768,39.3,73917.98,14.1,-0.0367,3e-05,5.87501]
[1780164915803,39.29,73915.05,14.1,-0.03678,3e-05,5.88516]
[1780164920838,39.29,73916.03,14.1,-0.03675,3e-05,5.8812]
[1780164926881,39.29,73915.73,14.1,-0.03675,3e-05,5.88175]
[1780164932923,39.29,73916.11,14.1,-0.03672,3e-05,5.87748]
[1780164937958,39.29,73916.53,14.1,-0.03671,3e-05,5.87553]
[1780164948028,39.29,73916.68,14.1,-0.0367,3e-05,5.87413]
[1780164953063,39.29,73916.7,14.1,-0.03669,3e-05,5.87359]
[1780164958098,39.29,73916.75,14.1,-0.03669,3e-05,5.87295]
[1780164963135,39.29,73916.72,14.1,-0.03669,3e-05,5.87259]
[1780164969177,39.28,73916.82,14.1,-0.03668,3e-05,5.87167]
[1780164976226,39.28,73916.77,14.1,-0.03668,3e-05,5.87118]
[1780164981261,39.28,73916.87,14.1,-0.03667,3e-05,5.87035]
[1780164986296,39.28,73916.34,14.1,-0.03668,3e-05,5.87175]
[1780164991333,39.28,73916.24,14.1,-0.03667,3e-05,5.86926]
[1780164999389,39.28,73916.19,14.1,-0.03666,3e-05,5.86868]
[1780165004424,39.28,73916.5,14.1,-0.03665,3e-05,5.8671]
[1780165009460,39.28,73916.66,14.1,-0.03664,3e-05,5.86607]
[1780165019529,39.27,73916.54,14.1,-0.03664,3e-05,5.86559]
[1780165028085,39.27,73916.61,14.1,-0.03663,3e-05,5.86498]
[1780165030252,39.27,73916.61,14.1,-0.03663,3e-05,5.86444]
[1780165035644,39.27,73916.52,14.1,-0.03663,3e-05,5.86422]
[1780165036462,39.27,73916.52,14.1,-0.03663,3e-05,5.86422]
[1780165042694,39.27,73916.72,14.1,-0.03662,3e-05,5.8629]
[1780165047729,39.27,73915.94,14.1,-0.03664,3e-05,5.86517]
[1780165052764,39.27,73916.65,14.1,-0.0366,3e-05,5.85984]
[1780165058805,39.27,73916.73,14.1,-0.03659,3e-05,5.85909]
[1780165064847,39.27,73916.68,14.1,-0.03659,3e-05,5.85881]
[1780165069884,39.27,73923.22,14.1,-0.03641,3e-05,5.8351]
[1780165070321,39.27,73923.22,14.1,-0.03641,3e-05,5.8351]
[1780165071704,39.27,73924.4,14.1,-0.03637,3e-05,5.83086]
[1780165076401,39.27,73933.86,14.1,-0.03611,3e-05,5.7971]
[1780165081967,39.27,73944.06,14.1,-0.03583,3e-05,5.76148]
[1780165089038,39.27,73944.12,14.1,-0.03583,3e-05,5.76148]
[1780165095060,39.27,73945.88,14.1,-0.03579,3e-05,5.75651]
[1780165100383,39.27,73952.87,14.1,-0.03561,3e-05,5.73241]
[1780165106142,39.27,73956.1,14.1,-0.03553,3e-05,5.72225]
[1780165111177,39.28,73956.32,14.1,-0.03552,3e-05,5.72006]
[1780165116213,39.28,73965.95,14.1,-0.03526,3e-05,5.68732]
[1780165121249,39.28,73969.05,14.1,-0.03519,3e-05,5.67766]
[1780165126284,39.28,73969.85,14.1,-0.03518,3e-05,5.67608]
[1780165132326,39.29,73971.46,14.1,-0.03514,3e-05,5.67189]
[1780165137361,39.29,73968.21,14.1,-0.03524,3e-05,5.68442]
[1780165142396,39.29,73968.48,14.1,-0.03524,3e-05,5.68454]
[1780165149445,39.29,73968.36,14.1,-0.03525,3e-05,5.68642]
[1780165150840,39.29,73968.36,14.1,-0.03525,3e-05,5.68642]
[1780165156494,39.3,73955.74,14.1,-0.03561,3e-05,5.73183]
[1780165162536,39.3,73955.35,14.1,-0.03562,3e-05,5.73402]
[1780165165004,39.3,73955.33,14.1,-0.03562,3e-05,5.73423]
[1780165170748,39.3,73954.97,14.1,-0.03564,3e-05,5.73619]
[1780165178648,39.3,73945.87,14.1,-0.03588,3e-05,5.76695]
[1780165183644,39.3,73947.04,14.1,-0.03585,3e-05,5.76306]
[1780165184175,39.3,73947.16,14.1,-0.03585,3e-05,5.76281]
[1780165189725,39.3,73947.38,14.1,-0.03585,3e-05,5.76254]
[1780165194760,39.3,73958.21,14.1,-0.03556,3e-05,5.72485]
[1780165199794,39.31,73963.24,14.1,-0.03543,3e-05,5.70799]
[1780165204830,39.31,73969.26,14.1,-0.03527,3e-05,5.68783]
[1780165205499,39.31,73969.26,14.1,-0.03527,3e-05,5.68783]
[1780165205510,39.31,73969.26,14.1,-0.03527,3e-05,5.68783]
[1780165205675,39.31,73969.26,14.1,-0.03527,3e-05,5.68783]
[1780165211879,39.31,73975.14,14.1,-0.03512,3e-05,5.66892]
[1780165217921,39.32,73975.02,14.1,-0.03514,3e-05,5.6708]
[1780165222992,39.32,73975.45,14.1,-0.03513,3e-05,5.67049]
[1780165232053,39.32,73978.87,14.1,-0.03505,3e-05,5.65876]
[1780165238095,39.33,73979.18,14.1,-0.03505,3e-05,5.65926]
[1780165243131,39.33,73992.22,14.1,-0.03471,3e-05,5.61535]
[1780165244881,39.33,73992.49,14.1,-0.03471,3e-05,5.61476]
[1780165250212,39.33,73990.51,14.1,-0.03477,3e-05,5.62332]
[1780165255748,39.34,73991.54,14.1,-0.03476,3e-05,5.6214]
[1780165257453,39.34,74004.43,14.1,-0.03442,3e-05,5.57748]
[1780165261247,39.34,74008.91,14.1,-0.03432,3e-05,5.56375]
[1780165265983,39.35,73996.42,14.1,-0.03466,3e-05,5.60881]
[1780165271329,39.35,73986.88,14.1,-0.03493,3e-05,5.64391]
[1780165274176,39.35,73986.99,14.1,-0.03493,3e-05,5.64383]
[1780165276180,39.35,73987.91,14.1,-0.03491,3e-05,5.64125]
[1780165285427,39.36,73975.07,14.1,-0.03528,3e-05,5.68877]
[1780165290746,39.36,73968.38,14.1,-0.03546,3e-05,5.71303]
[1780165296916,39.36,73964.3,14.1,-0.03557,3e-05,5.72592]
[1780165302977,39.37,73958.28,14.1,-0.03574,3e-05,5.74793]
[1780165303621,39.37,73954.42,14.1,-0.03585,3e-05,5.7617]
[1780165309595,39.37,73960.14,14.1,-0.03569,3e-05,5.74213]
[1780165314766,39.37,73960.49,14.1,-0.03569,3e-05,5.74132]
[1780165320672,39.37,73961.94,14.1,-0.03565,3e-05,5.73703]
[1780165325708,39.37,73957.57,14.1,-0.03578,3e-05,5.75289]
[1780165330743,39.37,73953.41,14.1,-0.03589,3e-05,5.76794]
[1780165331767,39.37,73953.41,14.1,-0.03589,3e-05,5.76794]
[1780165337792,39.37,73961.7,14.1,-0.03567,3e-05,5.73923]
[1780165342827,39.37,73970.87,14.1,-0.03543,3e-05,5.70775]
[1780165347862,39.38,73962.65,14.1,-0.03566,3e-05,5.73738]
[1780165348838,39.38,73962.65,14.1,-0.03566,3e-05,5.73738]
[1780165353904,39.38,73963.13,14.1,-0.03564,3e-05,5.73417]
[1780165358939,39.38,73951.37,14.1,-0.03596,3e-05,5.7763]
[1780165363974,39.38,73951.44,14.1,-0.03596,3e-05,5.77644]
[1780165365872,39.38,73951.24,14.1,-0.03597,3e-05,5.77722]
[1780165372030,39.38,73951.75,14.1,-0.03596,3e-05,5.77589]
[1780165377064,39.38,73952.19,14.1,-0.03595,3e-05,5.77465]
[1780165382101,39.38,73956.67,14.1,-0.03583,3e-05,5.75917]
[1780165382896,39.38,73956.67,14.1,-0.03583,3e-05,5.75917]
[1780165389152,39.38,73957.41,14.1,-0.03581,3e-05,5.75714]
[1780165396201,39.38,73960.38,14.1,-0.03574,3e-05,5.74724]
[1780165399919,39.39,73961.64,14.1,-0.0357,3e-05,5.7431]
[1780165409293,39.39,73961.18,14.1,-0.03573,3e-05,5.74576]
[1780165413391,39.39,73964.64,14.1,-0.03562,3e-05,5.7317]
[1780165413845,39.39,73964.64,14.1,-0.03562,3e-05,5.7317]
[1780165419365,39.39,73964.24,14.1,-0.03564,3e-05,5.73392]
[1780165424400,39.39,73959.55,14.1,-0.03577,3e-05,5.75101]
[1780165425458,39.39,73959.55,14.1,-0.03577,3e-05,5.75101]
[1780165431267,39.39,73959.77,14.1,-0.03577,3e-05,5.75075]
[1780165436486,39.39,73960.05,14.1,-0.03577,3e-05,5.75047]
[1780165441522,39.4,73961.37,14.1,-0.03573,3e-05,5.74636]
[1780165442480,39.4,73961.37,14.1,-0.03573,3e-05,5.74636]
[1780165449578,39.4,73961.61,14.1,-0.03573,3e-05,5.74638]
[1780165450794,39.4,73961.61,14.1,-0.03573,3e-05,5.74638]
[1780165453114,39.4,73961.54,14.1,-0.03574,3e-05,5.74684]
[1780165453457,39.4,73961.54,14.1,-0.03574,3e-05,5.74706]
[1780165455862,39.4,73956.07,14.1,-0.03589,3e-05,5.76642]
[1780165458350,39.4,73953.62,14.1,-0.03596,3e-05,5.77514]
[1780165463205,39.4,73953.62,14.1,-0.03596,3e-05,5.77547]
[1780165467994,39.4,73952.63,14.1,-0.03599,3e-05,5.77916]
[1780165469025,39.4,73952.33,14.1,-0.036,3e-05,5.78026]
[1780165474754,39.4,73939.16,14.1,-0.03635,3e-05,5.8245]
[1780165478790,39.4,73939.7,14.1,-0.03633,3e-05,5.82246]
[1780165484872,39.4,73938.72,14.1,-0.03636,3e-05,5.82567]
[1780165485350,39.4,73938.72,14.1,-0.03636,3e-05,5.82567]
[1780165490866,39.4,73932.48,14.1,-0.03652,3e-05,5.84743]
[1780165495901,39.4,73932.23,14.1,-0.03653,3e-05,5.84789]
[1780165500936,39.4,73932.33,14.1,-0.03652,3e-05,5.84707]
[1780165505954,39.4,73932.46,14.1,-0.03652,3e-05,5.84624]
[1780165511006,39.39,73916.19,14.1,-0.03696,3e-05,5.90354]
[1780165515714,39.39,73915.66,14.1,-0.03697,3e-05,5.90468]
[1780165517443,39.39,73908.05,14.1,-0.03719,3e-05,5.93183]
[1780165518898,39.39,73903.43,14.1,-0.03731,3e-05,5.94816]
[1780165524102,39.39,73896.58,14.1,-0.03751,3e-05,5.97369]
[1780165529137,39.39,73895.35,14.1,-0.03755,3e-05,5.97885]
[1780165534172,39.4,73895.8,14.1,-0.03753,3e-05,5.97553]
[1780165536216,39.4,73896.51,14.1,-0.03751,3e-05,5.9731]
[1780165542294,39.4,73899.53,14.1,-0.03744,3e-05,5.9631]
[1780165543239,39.4,73899.89,14.1,-0.03743,3e-05,5.96212]
[1780165544016,39.4,73898.14,14.1,-0.03748,3e-05,5.96861]
[1780165546090,39.4,73894.04,14.1,-0.0376,3e-05,5.98359]
[1780165551291,39.4,73894.55,14.1,-0.03759,3e-05,5.98265]
[1780165556328,39.4,73894.9,14.1,-0.03758,3e-05,5.98206]
[1780165560968,39.4,73895.53,14.1,-0.03757,3e-05,5.98033]
[1780165566400,39.41,73896.79,14.1,-0.03754,3e-05,5.97663]
[1780165569578,39.41,73897.34,14.1,-0.03753,3e-05,5.97508]
[1780165575463,39.4,73897.07,14.1,-0.03752,3e-05,5.97435]
[1780165580498,39.4,73896.98,14.1,-0.03752,3e-05,5.97326]
[1780165585533,39.4,73894.82,14.1,-0.03757,3e-05,5.97967]
[1780165590568,39.39,73893.66,14.1,-0.03759,3e-05,5.98238]
[1780165595604,39.39,73893.61,14.1,-0.03757,3e-05,5.979]
[1780165600640,39.39,73894.19,14.1,-0.03754,3e-05,5.97518]
[1780165605675,39.38,73894.15,14.1,-0.03753,3e-05,5.97393]
[1780165610710,39.38,73894.47,14.1,-0.03751,3e-05,5.97145]
[1780165615745,39.38,73893.65,14.1,-0.03752,3e-05,5.97314]
[1780165620780,39.38,73891.84,14.1,-0.03756,3e-05,5.9784]
[1780165625815,39.37,73893.01,14.1,-0.03752,3e-05,5.9729]
[1780165632864,39.37,73892.85,14.1,-0.03751,3e-05,5.97172]
[1780165638246,39.37,73892.8,14.1,-0.03751,3e-05,5.97165]
[1780165643942,39.36,73886.93,14.1,-0.03766,3e-05,5.99027]
[1780165648976,39.36,73887.28,14.1,-0.03764,3e-05,5.98769]
[1780165654014,39.36,73879.86,14.1,-0.03782,3e-05,6.01084]
[1780165656500,39.36,73879.99,14.1,-0.03782,3e-05,6.01008]
[1780165659160,39.36,73879.32,14.1,-0.03783,3e-05,6.0121]
[1780165660245,39.36,73879.28,14.1,-0.03784,3e-05,6.0124]
[1780165660672,39.36,73878.92,14.1,-0.03784,3e-05,6.01342]
[1780165665867,39.36,73872.95,14.1,-0.03802,3e-05,6.03577]
[1780165669856,39.36,73870.46,14.1,-0.0381,3e-05,6.04531]
[1780165676102,39.36,73873.42,14.1,-0.038,3e-05,6.03335]
[1780165681130,39.36,73873.26,14.1,-0.038,3e-05,6.03373]
[1780165686365,39.36,73873.16,14.1,-0.03801,3e-05,6.03476]
[1780165692278,39.36,73872.84,14.1,-0.03803,3e-05,6.03699]
[1780165695250,39.36,73872.55,14.1,-0.03804,3e-05,6.03818]
[1780165696576,39.36,73872.62,14.1,-0.03804,3e-05,6.03819]
[1780165696846,39.36,73872.72,14.1,-0.03803,3e-05,6.03722]
[1780165696989,39.36,73872.72,14.1,-0.03803,3e-05,6.03722]
[1780165698929,39.36,73855.62,14.1,-0.03853,3e-05,6.09997]
[1780165707284,39.36,73861.39,14.1,-0.03836,3e-05,6.07905]
[1780165708833,39.36,73864.65,14.1,-0.03827,3e-05,6.06723]
[1780165715288,39.36,73866.57,14.1,-0.0382,3e-05,6.05817]
[1780165722489,39.36,73866.11,14.1,-0.03822,3e-05,6.06063]
[1780165731550,39.36,73866.54,14.1,-0.03821,3e-05,6.05969]
[1780165736586,39.36,73865.9,14.1,-0.03824,3e-05,6.06237]
[1780165743635,39.37,73865.97,14.1,-0.03824,3e-05,6.06249]
[1780165748670,39.37,73866.02,14.1,-0.03824,3e-05,6.06256]
[1780165750335,39.37,73866.02,14.1,-0.03824,3e-05,6.06256]
[1780165754205,39.36,73861.04,14.1,-0.03837,3e-05,6.07927]
[1780165760754,39.36,73860.31,14.1,-0.03839,3e-05,6.08204]
[1780165762509,39.36,73860.31,14.1,-0.03839,3e-05,6.08204]
[1780165764766,39.36,73861.99,14.1,-0.03834,3e-05,6.07549]
[1780165765620,39.36,73861.99,14.1,-0.03834,3e-05,6.07549]
[1780165767407,39.36,73861.99,14.1,-0.03834,3e-05,6.07509]
[1780165770143,39.36,73861.68,14.1,-0.03834,3e-05,6.07542]
[1780165775859,39.35,73861.71,14.1,-0.03831,3e-05,6.07044]
[1780165780895,39.35,73861.85,14.1,-0.03829,3e-05,6.06789]
[1780165786026,39.35,73861.95,14.1,-0.03827,3e-05,6.06631]
[1780165791999,39.35,73864.82,14.1,-0.03819,3e-05,6.05524]
[1780165796963,39.35,73871.87,14.1,-0.03798,3e-05,6.02979]
[1780165800032,39.35,73872.41,14.1,-0.03796,3e-05,6.02726]
[1780165809130,39.34,73872.1,14.1,-0.03795,3e-05,6.02511]
[1780165815172,39.33,73871.79,14.1,-0.03794,3e-05,6.02427]
[1780165816502,39.33,73871.79,14.1,-0.03794,3e-05,6.02427]
[1780165817555,39.33,73868.65,14.1,-0.03803,3e-05,6.03539]
[1780165824235,39.33,73867.55,14.1,-0.03804,3e-05,6.03659]
[1780165824905,39.33,73867.55,14.1,-0.03804,3e-05,6.03659]
[1780165829283,39.32,73865.63,14.1,-0.03808,3e-05,6.04218]
[1780165834909,39.32,73864.98,14.1,-0.03809,3e-05,6.0422]
[1780165841354,39.33,73865.29,14.1,-0.03808,3e-05,6.04164]
[1780165846390,39.33,73859.47,14.1,-0.03826,3e-05,6.06331]
[1780165851425,39.33,73868.72,14.1,-0.03799,3e-05,6.02978]
[1780165852425,39.33,73868.72,14.1,-0.03799,3e-05,6.02978]
[1780165857466,39.32,73871.52,14.1,-0.0379,3e-05,6.01805]
[1780165862517,39.32,73871.25,14.1,-0.0379,3e-05,6.01777]
[1780165870558,39.32,73871.85,14.1,-0.03786,3e-05,6.01282]
[1780165880628,39.31,73871.73,14.1,-0.03784,3e-05,6.00993]
[1780165884322,39.31,73871.73,14.1,-0.03784,3e-05,6.00993]
[1780165889692,39.3,73871.41,14.1,-0.03782,3e-05,6.0084]
[1780165895734,39.3,73871.51,14.1,-0.03779,3e-05,6.00388]
[1780165900769,39.3,73871.18,14.1,-0.03779,3e-05,6.00363]
[1780165905804,39.29,73871.44,14.1,-0.03777,3e-05,6.00124]
[1780165910839,39.29,73878.1,14.1,-0.03757,3e-05,5.97569]
[1780165914604,39.29,73878.11,14.1,-0.03757,3e-05,5.97492]
[1780165919903,39.29,73888.42,14.1,-0.03726,3e-05,5.9362]
[1780165921874,39.29,73888.42,14.1,-0.03726,3e-05,5.9362]
[1780165923646,39.28,73906.68,14.1,-0.03674,3e-05,5.86997]
[1780165925954,39.28,73924.19,14.1,-0.03625,3e-05,5.80731]
[1780165929182,39.28,73933.08,14.1,-0.03601,3e-05,5.77588]
[1780165932654,39.28,73935.07,14.1,-0.03596,3e-05,5.76911]
[1780165938038,39.29,73937.76,14.1,-0.03589,3e-05,5.76028]
[1780165943575,39.29,73937.95,14.1,-0.03588,3e-05,5.75991]
[1780165949115,39.29,73937.17,14.1,-0.03591,3e-05,5.76342]
[1780165954150,39.29,73937.9,14.1,-0.03588,3e-05,5.75893]
[1780165959185,39.29,73937.03,14.1,-0.03591,3e-05,5.76243]
[1780165964220,39.29,73935.21,14.1,-0.03596,3e-05,5.76922]
[1780165969255,39.29,73935.31,14.1,-0.03596,3e-05,5.76918]
[1780165974342,39.29,73937.23,14.1,-0.03591,3e-05,5.76275]
[1780165979377,39.29,73937.51,14.1,-0.03591,3e-05,5.76213]
[1780165984804,39.29,73936.53,14.1,-0.03594,3e-05,5.76589]
[1780165991462,39.3,73936.27,14.1,-0.03595,3e-05,5.76737]
[1780165996497,39.3,73933.6,14.1,-0.03602,3e-05,5.77708]
[1780166001532,39.3,73934.41,14.1,-0.036,3e-05,5.77442]
[1780166006571,39.3,73935.0,14.1,-0.03599,3e-05,5.77256]
[1780166011606,39.3,73935.17,14.1,-0.03597,3e-05,5.76984]
[1780166023694,39.3,73935.12,14.1,-0.03598,3e-05,5.77059]
[1780166028729,39.3,73934.99,14.1,-0.03598,3e-05,5.77127]
[1780166038799,39.3,73934.75,14.1,-0.03599,3e-05,5.77261]
[1780166049876,39.3,73935.07,14.1,-0.03599,3e-05,5.77194]
[1780166054911,39.3,73935.18,14.1,-0.03599,3e-05,5.77176]
[1780166059946,39.3,73933.63,14.1,-0.03603,3e-05,5.77745]
[1780166064981,39.3,73934.11,14.1,-0.03602,3e-05,5.77592]
[1780166070016,39.3,73934.08,14.1,-0.03602,3e-05,5.77619]
[1780166076058,39.3,73933.93,14.1,-0.03601,3e-05,5.77459]
[1780166081093,39.3,73933.92,14.1,-0.03601,3e-05,5.7748]
[1780166086128,39.3,73933.92,14.1,-0.03601,3e-05,5.77498]
[1780166091163,39.3,73933.99,14.1,-0.03601,3e-05,5.7749]
[1780166096817,39.3,73934.01,14.1,-0.03601,3e-05,5.77497]
[1780166102240,39.31,73933.85,14.1,-0.03602,3e-05,5.77578]
[1780166107275,39.31,73933.88,14.1,-0.03602,3e-05,5.77584]
[1780166112310,39.31,73934.09,14.1,-0.03602,3e-05,5.77527]
[1780166117344,39.31,73934.03,14.1,-0.03602,3e-05,5.77567]
[1780166119799,39.31,73934.03,14.1,-0.03602,3e-05,5.77567]
[1780166125401,39.31,73934.39,14.1,-0.03601,3e-05,5.77469]
[1780166127970,39.31,73934.24,14.1,-0.03602,3e-05,5.77526]
[1780166139500,39.31,73934.6,14.1,-0.036,3e-05,5.77221]
[1780166144584,39.31,73933.56,14.1,-0.03603,3e-05,5.7761]
[1780166151585,39.31,73933.56,14.1,-0.03603,3e-05,5.77638]
[1780166156620,39.31,73933.92,14.1,-0.03602,3e-05,5.77531]
[1780166161656,39.31,73934.4,14.1,-0.03601,3e-05,5.77383]
[1780166169717,39.31,73934.07,14.1,-0.03602,3e-05,5.77537]
[1780166174752,39.31,73934.23,14.1,-0.03602,3e-05,5.77501]
[1780166184781,39.31,73933.81,14.1,-0.03603,3e-05,5.77654]
[1780166189860,39.31,73933.82,14.1,-0.03603,3e-05,5.77706]
[1780166192777,39.31,73932.37,14.1,-0.03606,3e-05,5.77993]
[1780166194806,39.31,73932.48,14.1,-0.03606,3e-05,5.77957]
[1780166199930,39.31,73932.85,14.1,-0.03605,3e-05,5.77849]
[1780166200447,39.31,73932.85,14.1,-0.03605,3e-05,5.77849]
[1780166205972,39.31,73933.43,14.1,-0.03604,3e-05,5.7767]
[1780166216041,39.31,73933.37,14.1,-0.03604,3e-05,5.77725]
[1780166221837,39.31,73933.3,14.1,-0.03604,3e-05,5.77759]
[1780166223613,39.32,73920.4,14.1,-0.0364,3e-05,5.82349]
[1780166226037,39.31,73917.01,14.1,-0.03649,3e-05,5.83545]
[1780166231147,39.31,73916.96,14.1,-0.03649,3e-05,5.83518]
[1780166234250,39.31,73916.67,14.1,-0.0365,3e-05,5.83607]
[1780166241216,39.31,73916.91,14.1,-0.03649,3e-05,5.83465]
[1780166242926,39.31,73917.06,14.1,-0.03648,3e-05,5.83405]
[1780166248266,39.31,73918.09,14.1,-0.03645,3e-05,5.83001]
[1780166259345,39.31,73918.79,14.1,-0.03641,3e-05,5.82457]
[1780166264379,39.31,73930.25,14.1,-0.0361,3e-05,5.78387]
[1780166272435,39.31,73930.79,14.1,-0.03608,3e-05,5.78221]
[1780166273809,39.31,73930.79,14.1,-0.03608,3e-05,5.78221]
[1780166275067,39.31,73930.45,14.1,-0.03609,3e-05,5.78345]
[1780166280750,39.31,73930.27,14.1,-0.0361,3e-05,5.78429]
[1780166286533,39.31,73930.22,14.1,-0.0361,3e-05,5.7847]
[1780166287623,39.31,73930.22,14.1,-0.0361,3e-05,5.7847]
[1780166288597,39.31,73929.91,14.1,-0.03611,3e-05,5.78583]
[1780166290351,39.31,73929.49,14.1,-0.03612,3e-05,5.78736]
[1780166292003,39.31,73929.49,14.1,-0.03612,3e-05,5.78741]
[1780166298225,39.31,73940.97,14.1,-0.03581,3e-05,5.74709]
[1780166303657,39.31,73947.64,14.1,-0.03564,3e-05,5.7245]
[1780166305013,39.31,73947.64,14.1,-0.03564,3e-05,5.7245]
[1780166310707,39.32,73950.36,14.1,-0.03557,3e-05,5.71601]
[1780166312829,39.32,73950.17,14.1,-0.03556,3e-05,5.7145]
[1780166318764,39.32,73941.9,14.1,-0.0358,3e-05,5.74452]
[1780166321925,39.32,73941.97,14.1,-0.0358,3e-05,5.74451]
[1780166329842,39.32,73940.32,14.1,-0.03585,3e-05,5.75145]
[1780166334877,39.32,73927.42,14.1,-0.03621,3e-05,5.79745]
[1780166339912,39.32,73928.84,14.1,-0.03617,3e-05,5.79261]
[1780166344947,39.32,73929.12,14.1,-0.03616,3e-05,5.79181]
[1780166349982,39.32,73928.98,14.1,-0.03617,3e-05,5.79247]
[1780166355018,39.32,73929.03,14.1,-0.03617,3e-05,5.79242]
[1780166360053,39.32,73928.75,14.1,-0.03618,3e-05,5.79353]
[1780166365087,39.32,73927.97,14.1,-0.0362,3e-05,5.79639]
[1780166365895,39.32,73927.97,14.1,-0.0362,3e-05,5.79639]
[1780166368787,39.32,73922.64,14.1,-0.03635,3e-05,5.81537]
[1780166369834,39.32,73921.7,14.1,-0.03637,3e-05,5.8187]
[1780166375158,39.32,73920.21,14.1,-0.0364,3e-05,5.82144]
[1780166380193,39.32,73928.82,14.1,-0.03616,3e-05,5.7907]
[1780166382811,39.32,73929.8,14.1,-0.03613,3e-05,5.78725]
[1780166388249,39.32,73929.18,14.1,-0.03615,3e-05,5.78958]
[1780166393284,39.32,73937.19,14.1,-0.03593,3e-05,5.76145]
[1780166393659,39.32,73937.19,14.1,-0.03593,3e-05,5.76145]
[1780166399376,39.33,73951.8,14.1,-0.03554,3e-05,5.71063]
[1780166405723,39.33,73952.53,14.1,-0.03553,3e-05,5.70927]
[1780166411410,39.33,73952.45,14.1,-0.03554,3e-05,5.71061]
[1780166414622,39.33,73941.72,14.1,-0.03583,3e-05,5.74887]
[1780166416218,39.33,73941.72,14.1,-0.03583,3e-05,5.74887]
[1780166421480,39.33,73952.52,14.1,-0.03555,3e-05,5.71196]
[1780166426515,39.34,73952.71,14.1,-0.03555,3e-05,5.71213]
[1780166428560,39.34,73951.15,14.1,-0.03559,3e-05,5.71778]
[1780166434578,39.34,73949.27,14.1,-0.03564,3e-05,5.7231]
[1780166440620,39.34,73944.69,14.1,-0.03577,3e-05,5.74015]
[1780166445655,39.34,73943.16,14.1,-0.03582,3e-05,5.74617]
[1780166453711,39.34,73942.49,14.1,-0.03584,3e-05,5.74948]
[1780166460760,39.35,73942.11,14.1,-0.03586,3e-05,5.75157]
[1780166465795,39.35,73941.93,14.1,-0.03587,3e-05,5.75274]
[1780166471837,39.35,73941.86,14.1,-0.03587,3e-05,5.75363]
[1780166478887,39.35,73942.59,14.1,-0.03586,3e-05,5.75179]
[1780166484929,39.35,73942.4,14.1,-0.03587,3e-05,5.7531]
[1780166489964,39.35,73941.8,14.1,-0.03589,3e-05,5.75574]
[1780166495000,39.35,73938.97,14.1,-0.03596,3e-05,5.76387]
[1780166500113,39.35,73939.0,14.1,-0.03596,3e-05,5.76403]
[1780166506117,39.36,73937.9,14.1,-0.03599,3e-05,5.76846]
[1780166512122,39.36,73939.21,14.1,-0.03596,3e-05,5.76432]
[1780166518165,39.36,73942.88,14.1,-0.03586,3e-05,5.7518]
[1780166523199,39.36,73951.95,14.1,-0.03562,3e-05,5.72039]
[1780166528234,39.36,73951.19,14.1,-0.03565,3e-05,5.72381]
[1780166531105,39.36,73950.98,14.1,-0.03565,3e-05,5.72484]
[1780166535212,39.36,73948.58,14.1,-0.03572,3e-05,5.73383]
[1780166537118,39.36,73947.35,14.1,-0.03576,3e-05,5.7384]
[1780166538371,39.36,73946.74,14.1,-0.03578,3e-05,5.74066]
[1780166539664,39.36,73947.39,14.1,-0.03576,3e-05,5.73858]
[1780166541661,39.36,73947.78,14.1,-0.03575,3e-05,5.73751]
[1780166551396,39.37,73943.5,14.1,-0.03586,3e-05,5.75119]
[1780166555404,39.37,73943.58,14.1,-0.03586,3e-05,5.75099]
[1780166557472,39.37,73943.58,14.1,-0.03586,3e-05,5.75125]
[1780166563481,39.37,73943.72,14.1,-0.03586,3e-05,5.75143]
[1780166569523,39.37,73944.75,14.1,-0.03584,3e-05,5.74833]
[1780166576572,39.37,73944.47,14.1,-0.03585,3e-05,5.74995]
[1780166581607,39.37,73943.49,14.1,-0.03588,3e-05,5.75385]
[1780166587649,39.37,73944.62,14.1,-0.03586,3e-05,5.7504]
[1780166593691,39.37,73944.4,14.1,-0.03587,3e-05,5.75173]
[1780166598726,39.38,73944.48,14.1,-0.03587,3e-05,5.75191]
[1780166604768,39.38,73944.76,14.1,-0.03586,3e-05,5.75146]
[1780166610616,39.38,73944.61,14.1,-0.03587,3e-05,5.75226]
[1780166616421,39.38,73939.88,14.1,-0.03599,3e-05,5.76715]
[1780166622896,39.38,73939.88,14.1,-0.03599,3e-05,5.76766]
[1780166628113,39.38,73939.49,14.1,-0.03601,3e-05,5.76929]
[1780166633974,39.38,73940.64,14.1,-0.03598,3e-05,5.76566]
[1780166639011,39.38,73941.9,14.1,-0.03595,3e-05,5.76158]
[1780166644634,39.38,73942.13,14.1,-0.03594,3e-05,5.76106]
[1780166654119,39.38,73948.85,14.1,-0.03577,3e-05,5.73854]
[1780166660161,39.39,73952.1,14.1,-0.03568,3e-05,5.72778]
[1780166665196,39.39,73958.94,14.1,-0.0355,3e-05,5.70454]
[1780166667700,39.39,73959.52,14.1,-0.03549,3e-05,5.70285]
[1780166667709,39.39,73959.52,14.1,-0.03549,3e-05,5.70285]
[1780166670163,39.39,73959.97,14.1,-0.03548,3e-05,5.70161]
[1780166675268,39.39,73968.27,14.1,-0.03525,3e-05,5.67132]
[1780166678335,39.39,73973.28,14.1,-0.03512,3e-05,5.6543]
[1780166683548,39.4,73979.81,14.1,-0.03495,3e-05,5.63284]
[1780166683550,39.4,73979.81,14.1,-0.03495,3e-05,5.63284]
[1780166689366,39.4,73991.18,14.1,-0.03466,3e-05,5.59562]
[1780166689815,39.4,73991.18,14.1,-0.03466,3e-05,5.59562]
[1780166695242,39.4,73993.36,14.1,-0.03462,3e-05,5.58982]
[1780166700443,39.41,73994.7,14.1,-0.0346,3e-05,5.58735]
[1780166705166,39.41,74007.27,14.1,-0.03428,3e-05,5.54557]
[1780166710520,39.42,74021.09,14.1,-0.03394,3e-05,5.50114]
[1780166712141,39.42,74021.21,14.1,-0.03394,3e-05,5.50175]
[1780166714124,39.42,74025.38,14.1,-0.03384,3e-05,5.48857]
[1780166714337,39.42,74025.38,14.1,-0.03384,3e-05,5.48857]
[1780166716191,39.42,74017.31,14.1,-0.03406,3e-05,5.51717]
[1780166722609,39.43,74026.61,14.1,-0.03384,3e-05,5.48907]
[1780166727673,39.44,74028.65,14.1,-0.03381,3e-05,5.48478]
[1780166727757,39.44,74028.65,14.1,-0.03381,3e-05,5.48478]
[1780166733715,39.45,74023.19,14.1,-0.03396,3e-05,5.50428]
[1780166737743,39.45,74006.55,14.1,-0.03442,3e-05,5.56319]
[1780166740735,39.45,74002.87,14.1,-0.03452,3e-05,5.57663]
[1780166741926,39.45,74002.55,14.1,-0.03453,3e-05,5.57847]
[1780166751842,39.46,73985.51,14.1,-0.03501,3e-05,5.64049]
[1780166754712,39.46,73985.25,14.1,-0.03502,3e-05,5.64165]
[1780166760169,39.46,73985.49,14.1,-0.03502,3e-05,5.64233]
[1780166765400,39.47,73977.77,14.1,-0.03524,3e-05,5.6704]
[1780166767920,39.47,73976.45,14.1,-0.03528,3e-05,5.67561]
[1780166771851,39.47,73976.31,14.1,-0.03529,3e-05,5.67689]
[1780166774223,39.47,73968.34,14.1,-0.03551,3e-05,5.7051]
[1780166780616,39.47,73963.64,14.1,-0.03564,3e-05,5.72236]
[1780166783530,39.47,73963.92,14.1,-0.03564,3e-05,5.72171]
[1780166789102,39.47,73959.48,14.1,-0.03576,3e-05,5.73796]
[1780166794142,39.48,73959.94,14.1,-0.03574,3e-05,5.73442]
[1780166799177,39.48,73960.21,14.1,-0.03574,3e-05,5.73393]
[1780166804212,39.48,73959.35,14.1,-0.03576,3e-05,5.73737]
[1780166809248,39.48,73959.06,14.1,-0.03578,3e-05,5.7388]
[1780166814283,39.48,73959.73,14.1,-0.03576,3e-05,5.73682]
[1780166819318,39.48,73952.94,14.1,-0.03595,3e-05,5.76097]
[1780166824353,39.48,73953.19,14.1,-0.03594,3e-05,5.76025]
[1780166829389,39.48,73952.15,14.1,-0.03597,3e-05,5.76406]
[1780166834423,39.48,73945.91,14.1,-0.03614,3e-05,5.78614]
[1780166839458,39.48,73943.6,14.1,-0.03621,3e-05,5.7942]
[1780166845500,39.48,73943.27,14.1,-0.03622,3e-05,5.79524]
[1780166851541,39.48,73943.13,14.1,-0.0362,3e-05,5.79327]
[1780166856577,39.48,73943.43,14.1,-0.0362,3e-05,5.79216]
[1780166869668,39.48,73944.52,14.1,-0.03617,3e-05,5.78832]
[1780166874703,39.48,73942.38,14.1,-0.03623,3e-05,5.79591]
[1780166879738,39.48,73947.02,14.1,-0.0361,3e-05,5.77959]
[1780166884773,39.48,73944.92,14.1,-0.03616,3e-05,5.78709]
[1780166889808,39.48,73943.45,14.1,-0.0362,3e-05,5.7923]
[1780166895850,39.48,73943.15,14.1,-0.03621,3e-05,5.7934]
[1780166901368,39.48,73943.54,14.1,-0.03619,3e-05,5.79202]
[1780166904505,39.48,73935.7,14.1,-0.03641,3e-05,5.81978]
[1780166904537,39.48,73935.7,14.1,-0.03641,3e-05,5.81978]
[1780166911962,39.49,73934.86,14.1,-0.03644,3e-05,5.82347]
[1780166917772,39.49,73935.22,14.1,-0.03645,3e-05,5.8237]
[1780166923039,39.5,73938.1,14.1,-0.03639,3e-05,5.81609]
[1780166925081,39.5,73939.2,14.1,-0.03636,3e-05,5.81257]
[1780166931095,39.5,73946.75,14.1,-0.03615,3e-05,5.786]
[1780166936130,39.5,73954.19,14.1,-0.03595,3e-05,5.75994]
[1780166941165,39.5,73956.54,14.1,-0.03589,3e-05,5.75194]
[1780166943446,39.5,73950.76,14.1,-0.03604,3e-05,5.77236]
[1780166949221,39.5,73946.4,14.1,-0.03617,3e-05,5.78787]
[1780166954257,39.5,73946.21,14.1,-0.03617,3e-05,5.7886]
[1780166959290,39.5,73946.52,14.1,-0.03616,3e-05,5.78754]
[1780166964326,39.5,73946.59,14.1,-0.03616,3e-05,5.78733]
[1780166969361,39.5,73943.24,14.1,-0.03625,3e-05,5.79917]
[1780166974396,39.5,73944.94,14.1,-0.03619,3e-05,5.79076]
[1780166979431,39.5,73944.08,14.1,-0.03622,3e-05,5.79378]
[1780166985473,39.5,73943.51,14.1,-0.03623,3e-05,5.79577]
[1780166990508,39.5,73942.63,14.1,-0.03626,3e-05,5.79882]
[1780166995544,39.5,73939.27,14.1,-0.03635,3e-05,5.81057]
[1780167000579,39.5,73939.22,14.1,-0.03635,3e-05,5.81059]
[1780167001906,39.5,73939.22,14.1,-0.03635,3e-05,5.81059]
[1780167002160,39.5,73939.14,14.1,-0.03635,3e-05,5.81081]
[1780167007628,39.5,73927.39,14.1,-0.03669,3e-05,5.8542]
[1780167012663,39.5,73928.85,14.1,-0.03666,3e-05,5.8505]
[1780167017698,39.51,73930.57,14.1,-0.03662,3e-05,5.84602]
[1780167022734,39.51,73930.49,14.1,-0.03664,3e-05,5.84797]
[1780167027769,39.51,73929.31,14.1,-0.03668,3e-05,5.85382]
[1780167032804,39.52,73929.61,14.1,-0.03667,3e-05,5.852]
[1780167037839,39.52,73929.35,14.1,-0.03669,3e-05,5.85455]
[1780167038499,39.52,73929.35,14.1,-0.03669,3e-05,5.85455]
[1780167039016,39.52,73929.35,14.1,-0.03669,3e-05,5.85455]
[1780167043478,39.52,73929.45,14.1,-0.0367,3e-05,5.85537]
[1780167044326,39.52,73928.99,14.1,-0.03672,3e-05,5.85723]
[1780167046265,39.53,73930.2,14.1,-0.03669,3e-05,5.85357]
[1780167054863,39.52,73929.44,14.1,-0.0367,3e-05,5.85542]
[1780167059868,39.52,73929.37,14.1,-0.0367,3e-05,5.85523]
[1780167068191,39.52,73929.48,14.1,-0.03669,3e-05,5.85378]
[1780167076105,39.52,73929.6,14.1,-0.03668,3e-05,5.8525]
[1780167081365,39.52,73928.87,14.1,-0.0367,3e-05,5.85469]
[1780167082142,39.52,73922.98,14.1,-0.03686,3e-05,5.87557]
[1780167088093,39.52,73911.91,14.1,-0.03718,3e-05,5.91616]
[1780167091679,39.52,73908.73,14.1,-0.03727,3e-05,5.92819]
[1780167097270,39.52,73909.24,14.1,-0.03726,3e-05,5.92537]
[1780167102306,39.53,73909.36,14.1,-0.03726,3e-05,5.92595]
[1780167107341,39.53,73906.73,14.1,-0.03734,3e-05,5.93637]
[1780167112375,39.53,73905.71,14.1,-0.03738,3e-05,5.94093]
[1780167121439,39.53,73905.78,14.1,-0.03739,3e-05,5.94226]
[1780167133523,39.54,73907.36,14.1,-0.03736,3e-05,5.93867]
[1780167138558,39.54,73908.53,14.1,-0.03733,3e-05,5.9354]
[1780167143593,39.54,73908.97,14.1,-0.03733,3e-05,5.93478]
[1780167149635,39.54,73910.04,14.1,-0.03731,3e-05,5.93212]
[1780167154670,39.55,73910.45,14.1,-0.03729,3e-05,5.92926]
[1780167162727,39.55,73910.48,14.1,-0.0373,3e-05,5.93077]
[1780167167762,39.55,73913.59,14.1,-0.03722,3e-05,5.9206]
[1780167176825,39.56,73916.55,14.1,-0.03715,3e-05,5.91205]
[1780167181860,39.56,73915.99,14.1,-0.03718,3e-05,5.91517]
[1780167188909,39.56,73916.01,14.1,-0.03719,3e-05,5.91662]
[1780167194951,39.57,73915.23,14.1,-0.03722,3e-05,5.92069]
[1780167205021,39.57,73915.74,14.1,-0.03722,3e-05,5.92113]
[1780167210058,39.57,73915.5,14.1,-0.03724,3e-05,5.92298]
[1780167215093,39.57,73915.45,14.1,-0.03723,3e-05,5.92176]
[1780167220128,39.58,73916.04,14.1,-0.03722,3e-05,5.92063]
[1780167229191,39.58,73914.9,14.1,-0.03727,3e-05,5.92647]
[1780167236240,39.58,73914.7,14.1,-0.03728,3e-05,5.9285]
[1780167241275,39.59,73914.51,14.1,-0.0373,3e-05,5.9301]
[1780167246310,39.59,73912.96,14.1,-0.03735,3e-05,5.93654]
[1780167248107,39.59,73912.96,14.1,-0.03735,3e-05,5.93654]
[1780167259528,39.59,73913.19,14.1,-0.03734,3e-05,5.935]
[1780167265444,39.58,73913.85,14.1,-0.03729,3e-05,5.92929]
[1780167271025,39.58,73908.36,14.1,-0.03744,3e-05,5.94798]
[1780167272090,39.58,73906.42,14.1,-0.03748,3e-05,5.95229]
[1780167277529,39.57,73906.88,14.1,-0.03745,3e-05,5.94901]
[1780167285274,39.57,73907.17,14.1,-0.03744,3e-05,5.94738]
[1780167294149,39.57,73916.7,14.1,-0.03717,3e-05,5.91274]
[1780167295013,39.57,73916.35,14.1,-0.03718,3e-05,5.91439]
[1780167296960,39.57,73920.42,14.1,-0.03706,3e-05,5.8996]
[1780167302706,39.57,73923.44,14.1,-0.03697,3e-05,5.88828]
[1780167305958,39.57,73930.87,14.1,-0.03676,3e-05,5.86144]
[1780167312777,39.57,73932.08,14.1,-0.03674,3e-05,5.85866]
[1780167317812,39.57,73926.82,14.1,-0.0369,3e-05,5.87881]
[1780167323854,39.58,73926.99,14.1,-0.03691,3e-05,5.87973]
[1780167329186,39.58,73926.98,14.1,-0.03691,3e-05,5.8805]
[1780167334930,39.58,73926.64,14.1,-0.03692,3e-05,5.88123]
[1780167339966,39.59,73925.94,14.1,-0.03695,3e-05,5.88489]
[1780167343108,39.59,73925.91,14.1,-0.03696,3e-05,5.88545]
[1780167346462,39.59,73925.95,14.1,-0.03696,3e-05,5.88554]
[1780167352060,39.59,73922.42,14.1,-0.03706,3e-05,5.8986]
[1780167357096,39.59,73927.2,14.1,-0.03693,3e-05,5.88258]
[1780167362132,39.59,73923.08,14.1,-0.03706,3e-05,5.89842]
[1780167368173,39.6,73923.13,14.1,-0.03707,3e-05,5.89969]
[1780167373208,39.6,73922.78,14.1,-0.03708,3e-05,5.90194]
[1780167380257,39.6,73923.01,14.1,-0.03709,3e-05,5.90246]
[1780167385292,39.6,73923.89,14.1,-0.03707,3e-05,5.90023]
[1780167391107,39.6,73924.48,14.1,-0.03706,3e-05,5.8985]
[1780167396369,39.6,73924.62,14.1,-0.03704,3e-05,5.89516]
[1780167403418,39.6,73924.66,14.1,-0.03702,3e-05,5.89334]
[1780167404871,39.6,73924.66,14.1,-0.03702,3e-05,5.89334]
[1780167410467,39.6,73933.45,14.1,-0.03677,3e-05,5.86061]
[1780167415038,39.6,73933.38,14.1,-0.03676,3e-05,5.86035]
[1780167416092,39.6,73933.37,14.1,-0.03676,3e-05,5.86022]
[1780167421544,39.59,73933.19,14.1,-0.03676,3e-05,5.86057]
[1780167426579,39.59,73938.33,14.1,-0.03662,3e-05,5.8416]
[1780167433333,39.59,73938.71,14.1,-0.0366,3e-05,5.83987]
[1780167435333,39.59,73938.93,14.1,-0.03659,3e-05,5.83861]
[1780167441432,39.59,73939.16,14.1,-0.03658,3e-05,5.83732]
[1780167445469,39.59,73938.15,14.1,-0.03661,3e-05,5.84024]
[1780167451448,39.59,73937.44,14.1,-0.03662,3e-05,5.84207]
[1780167456789,39.59,73937.9,14.1,-0.03659,3e-05,5.83728]
[1780167461824,39.58,73936.18,14.1,-0.03663,3e-05,5.84281]
[1780167468873,39.58,73936.56,14.1,-0.03661,3e-05,5.84067]
[1780167473908,39.58,73940.52,14.1,-0.0365,3e-05,5.82613]
[1780167478943,39.58,73947.26,14.1,-0.03631,3e-05,5.80193]
[1780167483980,39.58,73960.38,14.1,-0.03595,3e-05,5.75578]
[1780167489014,39.58,73960.85,14.1,-0.03594,3e-05,5.75436]
[1780167495065,39.58,73960.48,14.1,-0.03595,3e-05,5.75595]
[1780167501107,39.58,73958.15,14.1,-0.03602,3e-05,5.76434]
[1780167506141,39.58,73958.64,14.1,-0.03601,3e-05,5.76275]
[1780167512184,39.58,73958.85,14.1,-0.03599,3e-05,5.7598]
[1780167517219,39.58,73947.11,14.1,-0.03631,3e-05,5.80134]
[1780167522254,39.58,73940.25,14.1,-0.0365,3e-05,5.8254]
[1780167528296,39.58,73940.03,14.1,-0.0365,3e-05,5.8257]
[1780167533331,39.58,73943.48,14.1,-0.0364,3e-05,5.81311]
[1780167538366,39.58,73943.56,14.1,-0.0364,3e-05,5.81248]
[1780167543401,39.58,73948.94,14.1,-0.03625,3e-05,5.79316]
[1780167548437,39.58,73944.97,14.1,-0.03636,3e-05,5.80709]
[1780167554478,39.58,73942.25,14.1,-0.03643,3e-05,5.81637]
[1780167559513,39.58,73939.73,14.1,-0.0365,3e-05,5.82492]
[1780167564548,39.58,73942.08,14.1,-0.03643,3e-05,5.81621]
[1780167570590,39.58,73942.2,14.1,-0.03642,3e-05,5.81543]
[1780167575625,39.58,73941.39,14.1,-0.03643,3e-05,5.81566]
[1780167580661,39.58,73940.84,14.1,-0.03644,3e-05,5.81734]
[1780167585696,39.57,73940.58,14.1,-0.03645,3e-05,5.818]
[1780167591740,39.57,73940.99,14.1,-0.03643,3e-05,5.81625]
[1780167597783,39.57,73941.01,14.1,-0.03643,3e-05,5.81591]
[1780167602819,39.57,73941.44,14.1,-0.03642,3e-05,5.81416]
[1780167607854,39.57,73941.45,14.1,-0.03642,3e-05,5.81392]
[1780167616916,39.57,73941.16,14.1,-0.03642,3e-05,5.81459]
[1780167622959,39.57,73939.39,14.1,-0.03647,3e-05,5.82061]
[1780167629001,39.57,73939.24,14.1,-0.03647,3e-05,5.82083]
[1780167634036,39.57,73939.24,14.1,-0.03645,3e-05,5.81823]
[1780167639071,39.57,73939.27,14.1,-0.03645,3e-05,5.81791]
[1780167644106,39.57,73938.68,14.1,-0.03647,3e-05,5.81978]
[1780167649498,39.57,73938.21,14.1,-0.03648,3e-05,5.82126]
[1780167655367,39.57,73937.8,14.1,-0.03649,3e-05,5.82258]
[1780167662232,39.57,73930.15,14.1,-0.0367,3e-05,5.84924]
[1780167668230,39.57,73929.71,14.1,-0.03671,3e-05,5.85044]
[1780167673313,39.56,73929.57,14.1,-0.03671,3e-05,5.85029]
[1780167678348,39.56,73929.32,14.1,-0.03671,3e-05,5.85069]
[1780167683383,39.56,73925.97,14.1,-0.0368,3e-05,5.86207]
[1780167688418,39.56,73917.5,14.1,-0.03703,3e-05,5.89159]
[1780167690121,39.56,73916.93,14.1,-0.03705,3e-05,5.89346]
[1780167695971,39.56,73916.11,14.1,-0.03706,3e-05,5.89479]
[1780167698961,39.56,73917.48,14.1,-0.03703,3e-05,5.89081]
[1780167703407,39.56,73917.49,14.1,-0.03703,3e-05,5.8904]
[1780167706310,39.56,73917.29,14.1,-0.03703,3e-05,5.89116]
[1780167711579,39.56,73917.3,14.1,-0.03702,3e-05,5.88987]
[1780167716614,39.56,73917.56,14.1,-0.03701,3e-05,5.8879]
[1780167721649,39.56,73917.41,14.1,-0.037,3e-05,5.88738]
[1780167726684,39.55,73927.18,14.1,-0.03672,3e-05,5.85154]
[1780167731720,39.55,73932.97,14.1,-0.03656,3e-05,5.83034]
[1780167736755,39.55,73931.49,14.1,-0.03659,3e-05,5.83507]
[1780167741790,39.55,73932.68,14.1,-0.03656,3e-05,5.83029]
[1780167746825,39.55,73932.68,14.1,-0.03655,3e-05,5.82977]
[1780167751860,39.55,73922.91,14.1,-0.03681,3e-05,5.86157]
[1780167758220,39.55,73923.12,14.1,-0.03679,3e-05,5.86018]
[1780167763948,39.54,73919.0,14.1,-0.0369,3e-05,5.87349]
[1780167768983,39.54,73918.43,14.1,-0.03691,3e-05,5.87456]
[1780167774018,39.54,73915.95,14.1,-0.03697,3e-05,5.88242]
[1780167775407,39.54,73915.95,14.1,-0.03697,3e-05,5.88242]
[1780167781068,39.54,73916.32,14.1,-0.03697,3e-05,5.88217]
[1780167792146,39.55,73916.18,14.1,-0.03699,3e-05,5.88497]
[1780167793620,39.55,73916.18,14.1,-0.03699,3e-05,5.88497]
[1780167800114,39.55,73916.71,14.1,-0.03697,3e-05,5.88281]
[1780167805239,39.54,73916.69,14.1,-0.03696,3e-05,5.88113]
[1780167810274,39.54,73926.99,14.1,-0.03666,3e-05,5.84346]
[1780167816316,39.54,73927.2,14.1,-0.03664,3e-05,5.83949]
[1780167821351,39.54,73928.73,14.1,-0.03659,3e-05,5.8334]
[1780167826385,39.54,73928.28,14.1,-0.0366,3e-05,5.83441]
[1780167831421,39.53,73928.98,14.1,-0.03657,3e-05,5.83139]
[1780167837465,39.53,73929.05,14.1,-0.03657,3e-05,5.83054]
[1780167842500,39.53,73929.55,14.1,-0.03655,3e-05,5.8283]
[1780167847535,39.53,73930.03,14.1,-0.03653,3e-05,5.82618]
[1780167852569,39.53,73929.57,14.1,-0.03654,3e-05,5.82741]
[1780167857605,39.53,73930.16,14.1,-0.03652,3e-05,5.82493]
[1780167862640,39.53,73930.56,14.1,-0.03651,3e-05,5.82315]
[1780167869689,39.53,73930.42,14.1,-0.03651,3e-05,5.8231]
[1780167875731,39.53,73936.54,14.1,-0.03632,3e-05,5.79881]
[1780167885801,39.53,73937.22,14.1,-0.0363,3e-05,5.79611]
[1780167890836,39.53,73939.77,14.1,-0.03623,3e-05,5.78695]
[1780167896886,39.53,73943.17,14.1,-0.03614,3e-05,5.77495]
[1780167902929,39.53,73939.47,14.1,-0.03624,3e-05,5.788]
[1780167907964,39.53,73935.95,14.1,-0.03634,3e-05,5.80025]
[1780167912998,39.53,73937.71,14.1,-0.03629,3e-05,5.79382]
[1780167919041,39.53,73937.65,14.1,-0.03629,3e-05,5.79379]
[1780167924076,39.52,73937.46,14.1,-0.03629,3e-05,5.79429]
[1780167929111,39.52,73931.33,14.1,-0.03646,3e-05,5.8158]
[1780167934146,39.52,73930.2,14.1,-0.03647,3e-05,5.81705]
[1780167939182,39.52,73929.04,14.1,-0.0365,3e-05,5.8207]
[1780167944475,39.52,73929.12,14.1,-0.0365,3e-05,5.82001]
[1780167950259,39.52,73923.75,14.1,-0.03664,3e-05,5.83829]
[1780167952408,39.52,73920.49,14.1,-0.03673,3e-05,5.84974]
[1780167954277,39.52,73920.42,14.1,-0.03673,3e-05,5.84982]
[1780167961338,39.52,73920.22,14.1,-0.03673,3e-05,5.84979]
[1780167970401,39.51,73920.22,14.1,-0.03672,3e-05,5.84817]
[1780167975436,39.51,73920.14,14.1,-0.03671,3e-05,5.84754]
[1780167980472,39.51,73915.89,14.1,-0.03682,3e-05,5.86172]
[1780167986514,39.51,73916.78,14.1,-0.03679,3e-05,5.85732]
[1780167991549,39.51,73926.55,14.1,-0.0365,3e-05,5.81939]
[1780167996584,39.5,73926.8,14.1,-0.03649,3e-05,5.81786]
[1780168001619,39.5,73927.1,14.1,-0.03647,3e-05,5.81618]
[1780168007660,39.5,73927.35,14.1,-0.03646,3e-05,5.81458]
[1780168012695,39.5,73937.43,14.1,-0.03618,3e-05,5.77833]
[1780168017731,39.5,73941.46,14.1,-0.03606,3e-05,5.76389]
[1780168022848,39.5,73941.34,14.1,-0.03607,3e-05,5.76425]
[1780168028808,39.5,73928.98,14.1,-0.03641,3e-05,5.80779]
[1780168033843,39.5,73928.76,14.1,-0.03641,3e-05,5.80816]
[1780168038878,39.5,73928.08,14.1,-0.03642,3e-05,5.81003]
[1780168043916,39.5,73924.6,14.1,-0.03652,3e-05,5.82198]
[1780168053058,39.5,73922.67,14.1,-0.03657,3e-05,5.82821]
[1780168058313,39.49,73922.67,14.1,-0.03654,3e-05,5.82474]
[1780168058529,39.49,73922.67,14.1,-0.03654,3e-05,5.82474]
[1780168060511,39.49,73908.17,14.1,-0.03695,3e-05,5.87584]
[1780168062783,39.49,73910.57,14.1,-0.03688,3e-05,5.86767]
[1780168068086,39.49,73908.18,14.1,-0.03694,3e-05,5.87535]
[1780168073121,39.49,73908.19,14.1,-0.03693,3e-05,5.87424]
[1780168078156,39.49,73907.49,14.1,-0.03695,3e-05,5.87569]
[1780168083202,39.48,73911.31,14.1,-0.03683,3e-05,5.86104]
[1780168088318,39.48,73909.62,14.1,-0.03687,3e-05,5.86632]
[1780168094278,39.48,73910.81,14.1,-0.03683,3e-05,5.86078]
[1780168100321,39.48,73910.89,14.1,-0.03682,3e-05,5.85945]
[1780168105355,39.48,73911.18,14.1,-0.0368,3e-05,5.85757]
[1780168110390,39.47,73910.53,14.1,-0.03682,3e-05,5.85905]
[1780168115425,39.47,73909.62,14.1,-0.03682,3e-05,5.85909]
[1780168120460,39.47,73907.41,14.1,-0.03688,3e-05,5.86615]
[1780168126502,39.47,73906.69,14.1,-0.03689,3e-05,5.86766]
[1780168132053,39.47,73908.43,14.1,-0.03683,3e-05,5.86074]
[1780168137579,39.47,73907.99,14.1,-0.03685,3e-05,5.86329]
[1780168142616,39.47,73908.74,14.1,-0.03684,3e-05,5.86192]
[1780168147649,39.47,73910.17,14.1,-0.03681,3e-05,5.85817]
[1780168152684,39.48,73912.58,14.1,-0.03676,3e-05,5.85096]
[1780168157719,39.48,73913.14,14.1,-0.03675,3e-05,5.8504]
[1780168162754,39.48,73912.3,14.1,-0.03679,3e-05,5.85483]
[1780168167789,39.49,73912.26,14.1,-0.0368,3e-05,5.85639]
[1780168169119,39.49,73912.26,14.1,-0.0368,3e-05,5.85639]
[1780168176191,39.49,73911.25,14.1,-0.03683,3e-05,5.85928]
[1780168181887,39.49,73910.85,14.1,-0.03684,3e-05,5.86072]
[1780168187143,39.49,73911.03,14.1,-0.03683,3e-05,5.85943]
[1780168192964,39.49,73910.13,14.1,-0.03686,3e-05,5.86365]
[1780168197999,39.49,73910.2,14.1,-0.03687,3e-05,5.86471]
[1780168203038,39.5,73908.88,14.1,-0.03692,3e-05,5.87071]
[1780168209076,39.5,73906.18,14.1,-0.037,3e-05,5.88202]
[1780168214111,39.5,73904.66,14.1,-0.03706,3e-05,5.88856]
[1780168219147,39.5,73904.1,14.1,-0.03708,3e-05,5.89164]
[1780168224182,39.51,73902.85,14.1,-0.03712,3e-05,5.89713]
[1780168229217,39.51,73905.47,14.1,-0.03706,3e-05,5.8888]
[1780168234252,39.51,73906.92,14.1,-0.03701,3e-05,5.88231]
[1780168239287,39.51,73908.93,14.1,-0.03696,3e-05,5.87631]
[1780168240275,39.51,73908.93,14.1,-0.03696,3e-05,5.87631]
[1780168246336,39.51,73904.01,14.1,-0.03709,3e-05,5.89292]
[1780168251370,39.51,73904.1,14.1,-0.03708,3e-05,5.89152]
[1780168256464,39.51,73904.14,14.1,-0.03707,3e-05,5.89031]
[1780168262454,39.5,73904.98,14.1,-0.03704,3e-05,5.88603]
[1780168266514,39.5,73907.72,14.1,-0.03696,3e-05,5.87583]
[1780168272521,39.51,73907.9,14.1,-0.03696,3e-05,5.87631]
[1780168275737,39.51,73907.49,14.1,-0.03698,3e-05,5.87828]
[1780168276519,39.51,73907.46,14.1,-0.03698,3e-05,5.87845]
[1780168277244,39.51,73907.46,14.1,-0.03698,3e-05,5.87845]
[1780168287626,39.5,73907.75,14.1,-0.03696,3e-05,5.87584]
[1780168296689,39.5,73907.82,14.1,-0.03693,3e-05,5.87162]
[1780168301724,39.5,73907.43,14.1,-0.03694,3e-05,5.87214]
[1780168306759,39.5,73907.31,14.1,-0.03693,3e-05,5.8717]
[1780168312801,39.49,73907.51,14.1,-0.03692,3e-05,5.86996]
[1780168318842,39.49,73907.43,14.1,-0.03691,3e-05,5.86923]
[1780168323878,39.49,73907.27,14.1,-0.03691,3e-05,5.86897]
[1780168328913,39.49,73907.47,14.1,-0.0369,3e-05,5.86742]
[1780168333948,39.49,73907.47,14.1,-0.03689,3e-05,5.86661]
[1780168338983,39.48,73908.15,14.1,-0.03687,3e-05,5.86338]
[1780168344019,39.48,73908.31,14.1,-0.03686,3e-05,5.86203]
[1780168350061,39.48,73908.75,14.1,-0.03684,3e-05,5.85957]
[1780168355096,39.48,73911.26,14.1,-0.03675,3e-05,5.8475]
[1780168362145,39.48,73911.24,14.1,-0.03674,3e-05,5.84667]
[1780168367180,39.48,73911.17,14.1,-0.03674,3e-05,5.84628]
[1780168372215,39.47,73910.92,14.1,-0.03674,3e-05,5.84641]
[1780168377250,39.47,73910.68,14.1,-0.03674,3e-05,5.84662]
[1780168381431,39.47,73910.7,14.1,-0.03674,3e-05,5.84629]
[1780168387320,39.47,73910.47,14.1,-0.03674,3e-05,5.84607]
[1780168392355,39.47,73910.73,14.1,-0.03673,3e-05,5.8445]
[1780168398397,39.47,73917.25,14.1,-0.03654,3e-05,5.82051]
[1780168404438,39.47,73922.63,14.1,-0.03639,3e-05,5.80103]
[1780168409474,39.47,73924.49,14.1,-0.03633,3e-05,5.79422]
[1780168414509,39.47,73924.35,14.1,-0.03632,3e-05,5.79217]
[1780168419544,39.47,73922.6,14.1,-0.03637,3e-05,5.79819]
[1780168428606,39.46,73921.55,14.1,-0.03639,3e-05,5.80148]
[1780168433805,39.46,73921.57,14.1,-0.03639,3e-05,5.80121]
[1780168439684,39.46,73920.86,14.1,-0.03641,3e-05,5.80337]
[1780168444906,39.46,73921.11,14.1,-0.0364,3e-05,5.80229]
[1780168452775,39.46,73921.13,14.1,-0.0364,3e-05,5.8018]
[1780168459824,39.46,73920.71,14.1,-0.03641,3e-05,5.80296]
[1780168462136,39.46,73927.24,14.1,-0.03622,3e-05,5.77977]
[1780168466504,39.46,73929.32,14.1,-0.03617,3e-05,5.77244]
[1780168471908,39.46,73929.17,14.1,-0.03616,3e-05,5.77072]
[1780168476943,39.46,73929.4,14.1,-0.03615,3e-05,5.77003]
[1780168481978,39.46,73934.77,14.1,-0.03601,3e-05,5.75121]
[1780168487013,39.46,73939.86,14.1,-0.03587,3e-05,5.73362]
[1780168492048,39.46,73940.74,14.1,-0.03585,3e-05,5.73098]
[1780168498090,39.46,73940.93,14.1,-0.03585,3e-05,5.73083]
[1780168506146,39.47,73941.11,14.1,-0.03585,3e-05,5.73085]
[1780168513195,39.47,73940.9,14.1,-0.03586,3e-05,5.73211]
[1780168518230,39.47,73942.24,14.1,-0.03582,3e-05,5.72774]
[1780168523265,39.47,73942.24,14.1,-0.03582,3e-05,5.72811]
[1780168528408,39.47,73942.18,14.1,-0.03583,3e-05,5.72855]
[1780168534342,39.47,73946.97,14.1,-0.03569,3e-05,5.70998]
[1780168539942,39.47,73950.26,14.1,-0.0356,3e-05,5.69899]
[1780168545422,39.47,73951.28,14.1,-0.03558,3e-05,5.69632]
[1780168550460,39.48,73950.44,14.1,-0.03561,3e-05,5.6999]
[1780168555494,39.48,73950.41,14.1,-0.03561,3e-05,5.70059]
[1780168560530,39.48,73952.93,14.1,-0.03555,3e-05,5.69238]
[1780168565565,39.48,73954.97,14.1,-0.0355,3e-05,5.68593]
[1780168566745,39.48,73956.39,14.1,-0.03546,3e-05,5.6811]
[1780168572616,39.48,73969.7,14.1,-0.03511,3e-05,5.6359]
[1780168577651,39.49,73971.88,14.1,-0.03506,3e-05,5.62955]
[1780168585707,39.49,73971.96,14.1,-0.03507,3e-05,5.63133]
[1780168590742,39.49,73972.29,14.1,-0.03508,3e-05,5.63143]
[1780168595777,39.5,73972.29,14.1,-0.03507,3e-05,5.63032]
[1780168600812,39.5,73971.7,14.1,-0.0351,3e-05,5.63357]
[1780168605847,39.5,73968.38,14.1,-0.03519,3e-05,5.64619]
[1780168611175,39.5,73968.44,14.1,-0.0352,3e-05,5.64679]
[1780168616945,39.5,73967.79,14.1,-0.03523,3e-05,5.65042]
[1780168622268,39.51,73962.26,14.1,-0.03538,3e-05,5.67045]
[1780168627015,39.51,73942.83,14.1,-0.03592,3e-05,5.73937]
[1780168634065,39.51,73943.06,14.1,-0.03591,3e-05,5.73878]
[1780168639100,39.51,73943.29,14.1,-0.03591,3e-05,5.73814]
[1780168644135,39.51,73941.84,14.1,-0.03595,3e-05,5.74338]
[1780168649170,39.51,73941.81,14.1,-0.03595,3e-05,5.74359]
[1780168654205,39.51,73941.93,14.1,-0.03594,3e-05,5.74092]
[1780168659240,39.51,73943.95,14.1,-0.03588,3e-05,5.73395]
[1780168667296,39.51,73943.87,14.1,-0.03589,3e-05,5.73451]
[1780168672331,39.51,73943.63,14.1,-0.03589,3e-05,5.73552]
[1780168678372,39.51,73943.53,14.1,-0.0359,3e-05,5.73608]
[1780168683408,39.51,73943.75,14.1,-0.03589,3e-05,5.73549]
[1780168690457,39.51,73943.49,14.1,-0.0359,3e-05,5.73666]
[1780168697506,39.51,73942.47,14.1,-0.03593,3e-05,5.74052]
[1780168702541,39.51,73942.77,14.1,-0.03592,3e-05,5.73963]
[1780168707576,39.51,73942.58,14.1,-0.03593,3e-05,5.74049]
[1780168713618,39.51,73942.83,14.1,-0.03591,3e-05,5.73746]
[1780168718653,39.51,73947.85,14.1,-0.03578,3e-05,5.7201]
[1780168723688,39.52,73948.41,14.1,-0.03576,3e-05,5.71851]
[1780168729730,39.52,73947.77,14.1,-0.03578,3e-05,5.72114]
[1780168734765,39.52,73958.45,14.1,-0.0355,3e-05,5.68413]
[1780168739800,39.52,73960.78,14.1,-0.03544,3e-05,5.67666]
[1780168744835,39.52,73961.11,14.1,-0.03543,3e-05,5.6762]
[1780168749869,39.52,73965.0,14.1,-0.03533,3e-05,5.66333]
[1780168754905,39.52,73963.94,14.1,-0.03537,3e-05,5.66787]
[1780168759940,39.53,73954.38,14.1,-0.03563,3e-05,5.70187]
[1780168764975,39.53,73952.02,14.1,-0.0357,3e-05,5.71065]
[1780168770011,39.53,73948.76,14.1,-0.03579,3e-05,5.72243]
[1780168778066,39.53,73948.95,14.1,-0.03578,3e-05,5.71996]
[1780168783101,39.53,73949.41,14.1,-0.03577,3e-05,5.7187]
[1780168788136,39.53,73950.98,14.1,-0.03573,3e-05,5.71356]
[1780168795185,39.53,73951.42,14.1,-0.03572,3e-05,5.71259]
[1780168800221,39.53,73950.24,14.1,-0.03576,3e-05,5.71713]
[1780168806746,39.53,73950.56,14.1,-0.03575,3e-05,5.71622]
[1780168812305,39.53,73955.21,14.1,-0.03563,3e-05,5.70064]
[1780168819354,39.54,73955.16,14.1,-0.03564,3e-05,5.70149]
[1780168824389,39.54,73955.0,14.1,-0.03564,3e-05,5.70253]
[1780168829424,39.54,73954.95,14.1,-0.03565,3e-05,5.70318]
[1780168839494,39.54,73954.73,14.1,-0.03565,3e-05,5.70252]
[1780168844529,39.54,73953.59,14.1,-0.03568,3e-05,5.70696]
[1780168849564,39.54,73953.66,14.1,-0.03568,3e-05,5.70715]
[1780168854599,39.54,73946.05,14.1,-0.0359,3e-05,5.73429]
[1780168859634,39.54,73936.53,14.1,-0.03616,3e-05,5.76793]
[1780168864669,39.54,73936.27,14.1,-0.03616,3e-05,5.76879]
[1780168869704,39.54,73937.08,14.1,-0.03614,3e-05,5.7659]
[1780168874739,39.54,73937.01,14.1,-0.03614,3e-05,5.76615]
[1780168880782,39.54,73938.19,14.1,-0.03611,3e-05,5.76204]
[1780168885816,39.54,73938.36,14.1,-0.03611,3e-05,5.7615]
[1780168891859,39.54,73938.53,14.1,-0.03609,3e-05,5.75859]
[1780168898911,39.54,73938.26,14.1,-0.0361,3e-05,5.75962]
[1780168903946,39.54,73938.16,14.1,-0.0361,3e-05,5.76]
[1780168908981,39.54,73938.16,14.1,-0.0361,3e-05,5.76002]
[1780168917037,39.54,73938.29,14.1,-0.0361,3e-05,5.75959]
[1780168923079,39.54,73938.42,14.1,-0.03609,3e-05,5.75914]
[1780168934157,39.54,73938.42,14.1,-0.03609,3e-05,5.75915]
[1780168939191,39.54,73938.25,14.1,-0.0361,3e-05,5.75974]
[1780168944228,39.54,73935.49,14.1,-0.03617,3e-05,5.76943]
[1780168949261,39.54,73935.3,14.1,-0.03618,3e-05,5.76999]
[1780168954297,39.54,73932.62,14.1,-0.03624,3e-05,5.77697]
[1780168960339,39.54,73932.55,14.1,-0.03624,3e-05,5.77699]
[1780168965374,39.54,73928.56,14.1,-0.03635,3e-05,5.79081]
[1780168970409,39.54,73927.56,14.1,-0.03637,3e-05,5.79398]
[1780168977706,39.54,73927.56,14.1,-0.03637,3e-05,5.79398]
[1780168983500,39.54,73927.98,14.1,-0.03635,3e-05,5.79141]
[1780168989544,39.54,73927.44,14.1,-0.03636,3e-05,5.79279]
[1780168995586,39.54,73927.28,14.1,-0.03636,3e-05,5.79278]
[1780169004649,39.53,73927.6,14.1,-0.03635,3e-05,5.79077]
[1780169016733,39.53,73928.07,14.1,-0.03631,3e-05,5.7856]
[1780169021768,39.53,73927.5,14.1,-0.03632,3e-05,5.78714]
[1780169027810,39.53,73927.34,14.1,-0.03632,3e-05,5.78713]
[1780169033852,39.53,73927.45,14.1,-0.03632,3e-05,5.78615]
[1780169038887,39.53,73927.62,14.1,-0.03631,3e-05,5.78498]
[1780169043922,39.53,73927.4,14.1,-0.03631,3e-05,5.78528]
[1780169048958,39.52,73925.72,14.1,-0.03635,3e-05,5.79074]
[1780169055000,39.52,73926.29,14.1,-0.03633,3e-05,5.78811]
[1780169061042,39.52,73917.39,14.1,-0.03657,3e-05,5.81888]
[1780169066077,39.52,73917.42,14.1,-0.03657,3e-05,5.81803]
[1780169071112,39.52,73911.98,14.1,-0.0367,3e-05,5.83429]
[1780169076148,39.52,73914.37,14.1,-0.03663,3e-05,5.82501]
[1780169081183,39.52,73914.48,14.1,-0.03662,3e-05,5.82391]
[1780169088232,39.51,73914.34,14.1,-0.03661,3e-05,5.82346]
[1780169096288,39.51,73916.1,14.1,-0.03656,3e-05,5.81625]
[1780169101323,39.51,73910.35,14.1,-0.03671,3e-05,5.83608]
[1780169106361,39.51,73909.84,14.1,-0.03672,3e-05,5.83717]
[1780169109693,39.51,73909.5,14.1,-0.03673,3e-05,5.83808]
[1780169118294,39.51,73909.46,14.1,-0.03673,3e-05,5.83807]
[1780169124484,39.5,73916.18,14.1,-0.03653,3e-05,5.81214]
[1780169129519,39.5,73915.85,14.1,-0.03653,3e-05,5.81283]
[1780169134554,39.5,73919.25,14.1,-0.03642,3e-05,5.798]
[1780169139589,39.5,73919.54,14.1,-0.03641,3e-05,5.79665]
[1780169146640,39.5,73919.67,14.1,-0.0364,3e-05,5.79576]
[1780169152682,39.5,73919.9,14.1,-0.03639,3e-05,5.79461]
[1780169157717,39.5,73922.03,14.1,-0.03633,3e-05,5.78679]
[1780169162752,39.5,73925.58,14.1,-0.03623,3e-05,5.77407]
[1780169167787,39.5,73925.56,14.1,-0.03623,3e-05,5.77401]
[1780169177857,39.5,73925.27,14.1,-0.03624,3e-05,5.77478]
[1780169182891,39.5,73925.31,14.1,-0.03624,3e-05,5.77448]
[1780169188249,39.5,73925.04,14.1,-0.03624,3e-05,5.7753]
[1780169193969,39.5,73923.16,14.1,-0.03628,3e-05,5.77933]
[1780169201019,39.49,73923.07,14.1,-0.03628,3e-05,5.77932]
[1780169207062,39.49,73922.73,14.1,-0.03629,3e-05,5.78023]
[1780169212096,39.49,73921.92,14.1,-0.03631,3e-05,5.78277]
[1780169219146,39.49,73921.71,14.1,-0.03631,3e-05,5.78312]
[1780169229216,39.49,73921.71,14.1,-0.03631,3e-05,5.78255]
[1780169234250,39.49,73921.67,14.1,-0.0363,3e-05,5.78235]
[1780169240293,39.49,73920.55,14.1,-0.03633,3e-05,5.78588]
[1780169245328,39.49,73920.44,14.1,-0.03633,3e-05,5.78587]
[1780169251370,39.49,73916.61,14.1,-0.03642,3e-05,5.79649]
[1780169259426,39.49,73916.6,14.1,-0.03641,3e-05,5.79574]
[1780169267482,39.48,73916.14,14.1,-0.03642,3e-05,5.7966]
[1780169273523,39.48,73916.27,14.1,-0.03641,3e-05,5.79557]
[1780169281756,39.48,73916.27,14.1,-0.03641,3e-05,5.79557]
[1780169288204,39.48,73905.54,14.1,-0.0367,3e-05,5.83222]
[1780169293664,39.48,73903.25,14.1,-0.03676,3e-05,5.83937]
[1780169299706,39.48,73899.85,14.1,-0.03685,3e-05,5.85052]
[1780169304741,39.47,73900.58,14.1,-0.03682,3e-05,5.84705]
[1780169309780,39.47,73900.58,14.1,-0.03681,3e-05,5.84621]
[1780169315823,39.47,73900.56,14.1,-0.03679,3e-05,5.84293]
[1780169323276,39.47,73900.72,14.1,-0.03678,3e-05,5.84173]
[1780169328914,39.47,73901.36,14.1,-0.03675,3e-05,5.83807]
[1780169337977,39.46,73901.27,14.1,-0.03675,3e-05,5.83708]
[1780169343012,39.46,73892.82,14.1,-0.03698,3e-05,5.86639]
[1780169348047,39.46,73893.21,14.1,-0.03696,3e-05,5.86403]
[1780169353337,39.46,73893.14,14.1,-0.03696,3e-05,5.8639]
[1780169360131,39.45,73894.08,14.1,-0.03692,3e-05,5.85864]
[1780169365170,39.45,73894.18,14.1,-0.03691,3e-05,5.85741]
[1780169370205,39.45,73893.28,14.1,-0.03692,3e-05,5.85978]
[1780169375240,39.45,73893.41,14.1,-0.0369,3e-05,5.85609]
[1780169380275,39.45,73892.66,14.1,-0.03691,3e-05,5.8578]
[1780169392359,39.44,73893.0,14.1,-0.03689,3e-05,5.85473]
[1780169397393,39.44,73894.34,14.1,-0.03685,3e-05,5.84922]
[1780169402429,39.44,73894.42,14.1,-0.03684,3e-05,5.8483]
[1780169407464,39.44,73894.42,14.1,-0.03684,3e-05,5.84768]
[1780169413506,39.44,73894.2,14.1,-0.03684,3e-05,5.84777]
[1780169422569,39.43,73892.91,14.1,-0.03686,3e-05,5.85133]
[1780169424452,39.43,73892.91,14.1,-0.03686,3e-05,5.85133]
[1780169432641,39.43,73888.08,14.1,-0.03698,3e-05,5.86489]
[1780169437678,39.43,73884.78,14.1,-0.03706,3e-05,5.87599]
[1780169443720,39.43,73884.28,14.1,-0.03707,3e-05,5.87677]
[1780169448755,39.43,73884.37,14.1,-0.03706,3e-05,5.87559]
[1780169454797,39.42,73883.35,14.1,-0.03708,3e-05,5.87818]
[1780169459833,39.42,73879.68,14.1,-0.03718,3e-05,5.89046]
[1780169465875,39.42,73879.38,14.1,-0.03718,3e-05,5.89033]
[1780169470910,39.42,73881.93,14.1,-0.0371,3e-05,5.88021]
[1780169476954,39.41,73881.98,14.1,-0.03709,3e-05,5.87894]
[1780169482503,39.41,73881.41,14.1,-0.0371,3e-05,5.88063]
[1780169494073,39.41,73882.01,14.1,-0.03705,3e-05,5.87349]
[1780169499108,39.41,73882.04,14.1,-0.03704,3e-05,5.87256]
[1780169504143,39.4,73884.51,14.1,-0.03697,3e-05,5.86291]
[1780169509178,39.4,73886.43,14.1,-0.03691,3e-05,5.85533]
[1780169514213,39.4,73887.5,14.1,-0.03687,3e-05,5.85082]
[1780169519249,39.4,73884.59,14.1,-0.03695,3e-05,5.8606]
[1780169526297,39.4,73884.44,14.1,-0.03695,3e-05,5.8601]
[1780169532339,39.4,73885.22,14.1,-0.03692,3e-05,5.85642]
[1780169537374,39.39,73883.26,14.1,-0.03697,3e-05,5.86272]
[1780169544423,39.39,73882.12,14.1,-0.03699,3e-05,5.8657]
[1780169549458,39.39,73881.82,14.1,-0.03699,3e-05,5.86597]
[1780169550431,39.39,73881.82,14.1,-0.03699,3e-05,5.86597]
[1780169555500,39.39,73878.87,14.1,-0.03705,3e-05,5.87301]
[1780169557389,39.39,73878.87,14.1,-0.03705,3e-05,5.87301]
[1780169563555,39.38,73877.59,14.1,-0.03708,3e-05,5.87619]
[1780169563775,39.38,73877.59,14.1,-0.03708,3e-05,5.87619]
[1780169571612,39.38,73872.56,14.1,-0.03721,3e-05,5.89261]
[1780169574940,39.38,73871.04,14.1,-0.03725,3e-05,5.89744]
[1780169580675,39.38,73870.24,14.1,-0.03726,3e-05,5.89898]
[1780169585710,39.37,73870.23,14.1,-0.03725,3e-05,5.89787]
[1780169590744,39.37,73887.19,14.1,-0.03676,3e-05,5.83589]
[1780169595780,39.37,73896.93,14.1,-0.03649,3e-05,5.80075]
[1780169600815,39.37,73897.0,14.1,-0.03648,3e-05,5.80022]
[1780169605850,39.37,73897.32,14.1,-0.03647,3e-05,5.7988]
[1780169610885,39.37,73896.51,14.1,-0.03649,3e-05,5.80141]
[1780169615920,39.37,73895.0,14.1,-0.03652,3e-05,5.80413]
[1780169622969,39.37,73892.44,14.1,-0.03659,3e-05,5.81278]
[1780169628007,39.37,73892.08,14.1,-0.03659,3e-05,5.8137]
[1780169633039,39.37,73892.5,14.1,-0.03658,3e-05,5.81185]
[1780169638075,39.37,73892.25,14.1,-0.03658,3e-05,5.8124]
[1780169643110,39.36,73891.4,14.1,-0.0366,3e-05,5.8151]
[1780169648145,39.36,73891.53,14.1,-0.0366,3e-05,5.8143]
[1780169653406,39.36,73891.51,14.1,-0.0366,3e-05,5.8143]
[1780169661236,39.36,73891.56,14.1,-0.03659,3e-05,5.81338]
[1780169666271,39.36,73890.73,14.1,-0.03661,3e-05,5.81605]
[1780169673320,39.36,73891.1,14.1,-0.03658,3e-05,5.81195]
[1780169678355,39.36,73890.99,14.1,-0.03659,3e-05,5.81208]
[1780169683390,39.36,73890.89,14.1,-0.03659,3e-05,5.8122]
[1780169689432,39.36,73890.03,14.1,-0.03661,3e-05,5.81496]
[1780169695474,39.36,73890.1,14.1,-0.0366,3e-05,5.8144]
[1780169701516,39.36,73894.92,14.1,-0.03647,3e-05,5.79691]
[1780169706551,39.36,73897.26,14.1,-0.0364,3e-05,5.78847]
[1780169711586,39.36,73900.53,14.1,-0.03631,3e-05,5.77682]
[1780169716621,39.36,73900.65,14.1,-0.03631,3e-05,5.77642]
[1780169724678,39.36,73900.86,14.1,-0.0363,3e-05,5.77568]
[1780169729713,39.36,73901.0,14.1,-0.0363,3e-05,5.77517]
[1780169735755,39.36,73902.13,14.1,-0.03625,3e-05,5.7688]
[1780169741801,39.36,73902.64,14.1,-0.03624,3e-05,5.76701]
[1780169746837,39.36,73902.09,14.1,-0.03625,3e-05,5.76898]
[1780169754893,39.36,73903.73,14.1,-0.03621,3e-05,5.76314]
[1780169759928,39.36,73901.93,14.1,-0.03626,3e-05,5.76955]
[1780169764964,39.36,73903.43,14.1,-0.03621,3e-05,5.76419]
[1780169769999,39.36,73911.33,14.1,-0.036,3e-05,5.73632]
[1780169775036,39.36,73911.5,14.1,-0.03599,3e-05,5.73596]
[1780169780071,39.36,73911.39,14.1,-0.036,3e-05,5.7366]
[1780169785153,39.36,73919.26,14.1,-0.03578,3e-05,5.70913]
[1780169791148,39.36,73919.99,14.1,-0.03575,3e-05,5.70492]
[1780169792203,39.36,73919.99,14.1,-0.03575,3e-05,5.70492]
[1780169793808,39.36,73919.99,14.1,-0.03576,3e-05,5.70502]
[1780169799210,39.36,73928.38,14.1,-0.03553,3e-05,5.67654]
[1780169806259,39.37,73929.27,14.1,-0.03552,3e-05,5.67452]
[1780169811294,39.37,73929.81,14.1,-0.03551,3e-05,5.67342]
[1780169816329,39.37,73930.79,14.1,-0.03549,3e-05,5.67078]
[1780169821365,39.37,73934.0,14.1,-0.03541,3e-05,5.66041]
[1780169826399,39.37,73932.35,14.1,-0.03546,3e-05,5.66709]
[1780169831435,39.38,73931.98,14.1,-0.03547,3e-05,5.6692]
[1780169838484,39.38,73931.95,14.1,-0.03548,3e-05,5.67043]
[1780169844526,39.38,73931.59,14.1,-0.0355,3e-05,5.67266]
[1780169849562,39.38,73930.93,14.1,-0.03553,3e-05,5.67576]
[1780169854597,39.38,73931.16,14.1,-0.03551,3e-05,5.6734]
[1780169859632,39.38,73929.31,14.1,-0.03557,3e-05,5.6807]
[1780169866681,39.39,73931.08,14.1,-0.03553,3e-05,5.67562]
[1780169871716,39.39,73931.11,14.1,-0.03553,3e-05,5.67633]
[1780169876750,39.39,73931.12,14.1,-0.03554,3e-05,5.67712]
[1780169881786,39.39,73926.44,14.1,-0.03568,3e-05,5.69442]
[1780169887828,39.39,73917.07,14.1,-0.03594,3e-05,5.728]
[1780169892863,39.39,73916.88,14.1,-0.03595,3e-05,5.72897]
[1780169898521,39.39,73917.09,14.1,-0.03594,3e-05,5.7284]
[1780169903940,39.4,73929.46,14.1,-0.03561,3e-05,5.68555]
[1780169908975,39.4,73929.9,14.1,-0.0356,3e-05,5.68465]
[1780169914010,39.4,73929.71,14.1,-0.0356,3e-05,5.68365]
[1780169919045,39.4,73929.92,14.1,-0.03559,3e-05,5.68362]
[1780169924081,39.4,73930.0,14.1,-0.0356,3e-05,5.68407]
[1780169930827,39.4,73929.96,14.1,-0.0356,3e-05,5.68481]
[1780169936172,39.41,73929.89,14.1,-0.03562,3e-05,5.68627]
[1780169941207,39.41,73925.87,14.1,-0.03573,3e-05,5.70107]
[1780169946242,39.41,73925.39,14.1,-0.03575,3e-05,5.70338]
[1780169951277,39.41,73925.64,14.1,-0.03575,3e-05,5.70309]
[1780169956312,39.41,73932.36,14.1,-0.03557,3e-05,5.68009]
[1780169961347,39.41,73932.54,14.1,-0.03557,3e-05,5.68022]
[1780169967389,39.42,73932.83,14.1,-0.03557,3e-05,5.68015]
[1780169972424,39.42,73933.55,14.1,-0.03554,3e-05,5.67608]
[1780169978466,39.42,73933.53,14.1,-0.03555,3e-05,5.67715]
[1780169984060,39.42,73938.26,14.1,-0.03542,3e-05,5.66123]
[1780169993571,39.43,73936.88,14.1,-0.03548,3e-05,5.66836]
[1780169998606,39.43,73936.64,14.1,-0.03549,3e-05,5.67015]
[1780170003641,39.43,73932.88,14.1,-0.0356,3e-05,5.6842]
[1780170008676,39.43,73931.87,14.1,-0.03564,3e-05,5.68853]
[1780170013711,39.43,73931.74,14.1,-0.03564,3e-05,5.68974]
[1780170021031,39.43,73930.71,14.1,-0.03568,3e-05,5.69395]
[1780170031150,39.44,73930.88,14.1,-0.03568,3e-05,5.69443]
[1780170038886,39.44,73931.18,14.1,-0.03567,3e-05,5.69283]
[1780170043921,39.44,73929.83,14.1,-0.03572,3e-05,5.69826]
[1780170051977,39.44,73930.77,14.1,-0.0357,3e-05,5.69612]
[1780170057013,39.45,73930.83,14.1,-0.0357,3e-05,5.69656]
[1780170062048,39.45,73930.21,14.1,-0.03572,3e-05,5.6994]
[1780170067083,39.45,73930.46,14.1,-0.03572,3e-05,5.69915]
[1780170077153,39.45,73929.33,14.1,-0.03576,3e-05,5.70438]
[1780170082188,39.45,73929.77,14.1,-0.03576,3e-05,5.70344]
[1780170087223,39.45,73929.0,14.1,-0.03578,3e-05,5.70674]
[1780170093500,39.46,73931.11,14.1,-0.03571,3e-05,5.69742]
[1780170101449,39.46,73931.12,14.1,-0.03572,3e-05,5.6983]
[1780170108370,39.46,73929.79,14.1,-0.03577,3e-05,5.70418]
[1780170113405,39.46,73927.71,14.1,-0.03583,3e-05,5.71199]
[1780170118439,39.46,73928.79,14.1,-0.0358,3e-05,5.70864]
[1780170126497,39.46,73928.7,14.1,-0.03581,3e-05,5.70959]
[1780170131752,39.46,73928.73,14.1,-0.03581,3e-05,5.70971]
[1780170141831,39.47,73928.76,14.1,-0.03581,3e-05,5.71011]
[1780170147644,39.47,73929.62,14.1,-0.03579,3e-05,5.70783]
[1780170153686,39.47,73930.7,14.1,-0.03575,3e-05,5.70219]
[1780170160145,39.47,73930.67,14.1,-0.03576,3e-05,5.70268]
[1780170165770,39.47,73930.06,14.1,-0.03578,3e-05,5.70562]
[1780170171812,39.47,73930.25,14.1,-0.03578,3e-05,5.70556]
[1780170181883,39.47,73930.25,14.1,-0.03579,3e-05,5.70659]
[1780170192064,39.47,73930.41,14.1,-0.03579,3e-05,5.70635]
[1780170200014,39.48,73930.12,14.1,-0.03581,3e-05,5.70897]
[1780170205356,39.48,73929.95,14.1,-0.03581,3e-05,5.70999]
[1780170206854,39.48,73919.86,14.1,-0.03609,3e-05,5.74575]
[1780170212182,39.48,73920.05,14.1,-0.03609,3e-05,5.74528]
[1780170215834,39.48,73920.05,14.1,-0.03608,3e-05,5.74314]
[1780170221159,39.48,73902.24,14.1,-0.03657,3e-05,5.80621]
[1780170226195,39.48,73902.03,14.1,-0.03658,3e-05,5.80661]
[1780170227592,39.48,73902.12,14.1,-0.03657,3e-05,5.80622]
[1780170238280,39.48,73901.99,14.1,-0.03657,3e-05,5.80589]
[1780170243317,39.48,73900.75,14.1,-0.0366,3e-05,5.80993]
[1780170251373,39.48,73900.06,14.1,-0.03662,3e-05,5.81179]
[1780170256408,39.47,73900.2,14.1,-0.03661,3e-05,5.81095]
[1780170263457,39.47,73900.6,14.1,-0.0366,3e-05,5.80908]
[1780170268492,39.47,73901.18,14.1,-0.03658,3e-05,5.80676]
[1780170276550,39.47,73901.06,14.1,-0.03656,3e-05,5.80445]
[1780170281585,39.47,73906.91,14.1,-0.0364,3e-05,5.78357]
[1780170286620,39.47,73908.75,14.1,-0.03635,3e-05,5.77705]
[1780170291655,39.47,73909.88,14.1,-0.03632,3e-05,5.77307]
[1780170296690,39.47,73910.19,14.1,-0.03631,3e-05,5.772]
[1780170301731,39.47,73922.89,14.1,-0.03596,3e-05,5.72725]
[1780170307775,39.47,73923.73,14.1,-0.03594,3e-05,5.72477]
[1780170312811,39.47,73933.43,14.1,-0.03568,3e-05,5.69117]
[1780170317848,39.48,73935.9,14.1,-0.03561,3e-05,5.68321]
[1780170319090,39.48,73935.9,14.1,-0.03561,3e-05,5.68321]
[1780170324902,39.48,73937.81,14.1,-0.03557,3e-05,5.6776]
[1780170326346,39.48,73937.81,14.1,-0.03557,3e-05,5.6776]
[1780170331950,39.48,73939.99,14.1,-0.0355,3e-05,5.66871]
[1780170337993,39.48,73943.14,14.1,-0.03543,3e-05,5.65873]
[1780170345043,39.49,73944.99,14.1,-0.03539,3e-05,5.6535]
[1780170350080,39.49,73946.81,14.1,-0.03534,3e-05,5.64812]
[1780170355115,39.49,73950.12,14.1,-0.03526,3e-05,5.63766]
[1780170360150,39.49,73959.37,14.1,-0.03502,3e-05,5.6067]
[1780170365186,39.5,73962.01,14.1,-0.03496,3e-05,5.59897]
[1780170370221,39.5,73962.45,14.1,-0.03496,3e-05,5.59888]
[1780170375264,39.5,73962.11,14.1,-0.03498,3e-05,5.60145]
[1780170380299,39.51,73964.24,14.1,-0.03493,3e-05,5.59545]
[1780170386340,39.51,73965.05,14.1,-0.03492,3e-05,5.59431]
[1780170391377,39.51,73967.26,14.1,-0.03486,3e-05,5.58572]
[1780170396412,39.52,73966.98,14.1,-0.03488,3e-05,5.58841]
[1780170401447,39.52,73967.41,14.1,-0.03488,3e-05,5.58834]
[1780170406482,39.52,73965.74,14.1,-0.03494,3e-05,5.59552]
[1780170411517,39.53,73966.6,14.1,-0.03492,3e-05,5.5939]
[1780170416552,39.53,73966.05,14.1,-0.03495,3e-05,5.59716]
[1780170421587,39.53,73966.29,14.1,-0.03495,3e-05,5.59765]
[1780170426622,39.53,73965.04,14.1,-0.035,3e-05,5.60328]
[1780170432664,39.54,73964.94,14.1,-0.03501,3e-05,5.60514]
[1780170440720,39.54,73951.64,14.1,-0.03538,3e-05,5.65285]
[1780170445755,39.54,73951.45,14.1,-0.03539,3e-05,5.65433]
[1780170450790,39.54,73951.65,14.1,-0.03539,3e-05,5.65445]
[1780170455825,39.55,73952.11,14.1,-0.03537,3e-05,5.65135]
[1780170460863,39.55,73963.92,14.1,-0.03506,3e-05,5.61138]
[1780170465898,39.55,73965.89,14.1,-0.03502,3e-05,5.60577]
[1780170473953,39.56,73966.31,14.1,-0.03502,3e-05,5.60632]
[1780170478989,39.56,73966.2,14.1,-0.03503,3e-05,5.60794]
[1780170484024,39.56,73966.24,14.1,-0.03504,3e-05,5.60902]
[1780170489059,39.56,73969.18,14.1,-0.03497,3e-05,5.60004]
[1780170502157,39.57,73969.13,14.1,-0.035,3e-05,5.60347]
[1780170508199,39.57,73968.47,14.1,-0.03503,3e-05,5.60719]
[1780170513234,39.58,73969.28,14.1,-0.035,3e-05,5.6032]
[1780170518269,39.58,73969.74,14.1,-0.035,3e-05,5.6028]
[1780170523304,39.58,73968.92,14.1,-0.03503,3e-05,5.60679]
[1780170528338,39.58,73969.64,14.1,-0.03502,3e-05,5.60542]
[1780170533374,39.59,73969.65,14.1,-0.03503,3e-05,5.6065]
[1780170538411,39.59,73969.49,14.1,-0.03504,3e-05,5.60815]
[1780170539197,39.59,73969.49,14.1,-0.03504,3e-05,5.60815]
[1780170540765,39.59,73961.41,14.1,-0.03526,3e-05,5.63661]
[1780170546465,39.59,73957.92,14.1,-0.03536,3e-05,5.64972]
[1780170551500,39.59,73955.28,14.1,-0.03544,3e-05,5.65963]
[1780170558549,39.6,73955.9,14.1,-0.03543,3e-05,5.65856]
[1780170563584,39.6,73957.43,14.1,-0.03539,3e-05,5.65393]
[1780170568619,39.6,73957.44,14.1,-0.0354,3e-05,5.65464]
[1780170574661,39.6,73957.3,14.1,-0.0354,3e-05,5.65367]
[1780170580704,39.6,73957.29,14.1,-0.0354,3e-05,5.65459]
[1780170586699,39.6,73955.41,14.1,-0.03546,3e-05,5.66172]
[1780170595809,39.61,73955.45,14.1,-0.03547,3e-05,5.66307]
[1780170600844,39.61,73955.72,14.1,-0.03547,3e-05,5.66281]
[1780170605879,39.61,73956.15,14.1,-0.03546,3e-05,5.662]
[1780170611921,39.61,73957.15,14.1,-0.03544,3e-05,5.65937]
[1780170621992,39.62,73957.29,14.1,-0.03545,3e-05,5.6603]
[1780170628044,39.62,73957.09,14.1,-0.03546,3e-05,5.66183]
[1780170634084,39.62,73957.09,14.1,-0.03546,3e-05,5.66183]
[1780170647178,39.62,73957.06,14.1,-0.03547,3e-05,5.66217]
[1780170655234,39.63,73956.48,14.1,-0.03549,3e-05,5.66526]
[1780170661276,39.63,73956.51,14.1,-0.0355,3e-05,5.66592]
[1780170666311,39.63,73956.92,14.1,-0.03549,3e-05,5.66514]
[1780170671346,39.63,73959.59,14.1,-0.03542,3e-05,5.6565]
[1780170681497,39.63,73959.59,14.1,-0.03542,3e-05,5.65693]
[1780170691486,39.64,73959.63,14.1,-0.03543,3e-05,5.65682]
[1780170696521,39.64,73958.04,14.1,-0.03548,3e-05,5.663]
[1780170702563,39.64,73957.42,14.1,-0.0355,3e-05,5.6659]
[1780170707598,39.64,73957.06,14.1,-0.03551,3e-05,5.66775]
[1780170712635,39.64,73950.92,14.1,-0.03569,3e-05,5.68973]
[1780170718282,39.64,73950.89,14.1,-0.03569,3e-05,5.68999]
[1780170723727,39.64,73951.17,14.1,-0.03568,3e-05,5.68942]
[1780170730764,39.64,73937.01,14.1,-0.03608,3e-05,5.73955]
[1780170736175,39.64,73933.04,14.1,-0.03618,3e-05,5.75351]
[1780170742849,39.64,73933.04,14.1,-0.03618,3e-05,5.75332]
[1780170747884,39.64,73930.63,14.1,-0.03625,3e-05,5.76169]
[1780170753941,39.64,73931.42,14.1,-0.03621,3e-05,5.75645]
[1780170758961,39.64,73931.03,14.1,-0.03622,3e-05,5.75772]
[1780170764024,39.64,73930.71,14.1,-0.03623,3e-05,5.75879]
[1780170770039,39.64,73925.69,14.1,-0.03637,3e-05,5.77623]
[1780170776080,39.64,73924.29,14.1,-0.0364,3e-05,5.78085]
[1780170783129,39.64,73924.34,14.1,-0.0364,3e-05,5.78031]
[1780170788164,39.64,73928.55,14.1,-0.03628,3e-05,5.76519]
[1780170793199,39.64,73933.91,14.1,-0.03613,3e-05,5.74622]
[1780170798234,39.64,73934.28,14.1,-0.03612,3e-05,5.74499]
[1780170803269,39.64,73935.2,14.1,-0.0361,3e-05,5.74182]
[1780170808304,39.64,73934.32,14.1,-0.03612,3e-05,5.74501]
[1780170813339,39.64,73938.78,14.1,-0.03599,3e-05,5.72712]
[1780170819381,39.64,73939.53,14.1,-0.03597,3e-05,5.72477]
[1780170824497,39.64,73938.64,14.1,-0.03599,3e-05,5.72803]
[1780170824549,39.64,73938.64,14.1,-0.03599,3e-05,5.72803]
[1780170824887,39.64,73938.64,14.1,-0.03599,3e-05,5.72803]
[1780170826135,39.64,73928.23,14.1,-0.03628,3e-05,5.76478]
[1780170831476,39.64,73926.24,14.1,-0.03634,3e-05,5.77163]
[1780170832334,39.64,73926.24,14.1,-0.03634,3e-05,5.77163]
[1780170837517,39.64,73925.31,14.1,-0.03636,3e-05,5.77473]
[1780170843559,39.64,73926.01,14.1,-0.03634,3e-05,5.77203]
[1780170848594,39.64,73927.01,14.1,-0.03631,3e-05,5.76834]
[1780170853629,39.64,73924.86,14.1,-0.03637,3e-05,5.77574]
[1780170858664,39.64,73925.36,14.1,-0.03635,3e-05,5.77375]
[1780170863699,39.64,73925.72,14.1,-0.03634,3e-05,5.77225]
[1780170870749,39.64,73927.38,14.1,-0.03629,3e-05,5.7661]
[1780170875785,39.64,73931.51,14.1,-0.03616,3e-05,5.74903]
[1780170880820,39.64,73932.31,14.1,-0.03614,3e-05,5.74622]
[1780170888876,39.64,73932.33,14.1,-0.03614,3e-05,5.74619]
[1780170893911,39.64,73932.98,14.1,-0.03612,3e-05,5.74395]
[1780170898946,39.64,73932.2,14.1,-0.03615,3e-05,5.74675]
[1780170905995,39.64,73932.32,14.1,-0.03614,3e-05,5.74639]
[1780170918079,39.64,73932.44,14.1,-0.03614,3e-05,5.74612]
[1780170923114,39.64,73932.32,14.1,-0.03615,3e-05,5.74661]
[1780170928149,39.64,73931.46,14.1,-0.03617,3e-05,5.74968]
[1780170933184,39.64,73932.05,14.1,-0.03614,3e-05,5.7453]
[1780170944562,39.64,73932.38,14.1,-0.03613,3e-05,5.74419]
[1780170952317,39.64,73933.68,14.1,-0.0361,3e-05,5.73993]
[1780170958359,39.64,73936.29,14.1,-0.03603,3e-05,5.73098]
[1780170964569,39.64,73935.99,14.1,-0.03604,3e-05,5.73219]
[1780170974672,39.64,73928.29,14.1,-0.03625,3e-05,5.75944]
[1780170984543,39.64,73928.66,14.1,-0.03624,3e-05,5.75787]
[1780170989578,39.64,73929.03,14.1,-0.03623,3e-05,5.75647]
[1780170994776,39.64,73929.03,14.1,-0.03623,3e-05,5.75647]
[1780171001118,39.64,73930.32,14.1,-0.03618,3e-05,5.74937]
[1780171007705,39.64,73932.24,14.1,-0.03612,3e-05,5.74261]
[1780171012740,39.64,73932.24,14.1,-0.03612,3e-05,5.74264]
[1780171017774,39.64,73928.76,14.1,-0.03622,3e-05,5.75486]
[1780171022040,39.64,73918.1,14.1,-0.03652,3e-05,5.79245]
[1780171027847,39.64,73919.92,14.1,-0.03646,3e-05,5.7854]
[1780171031724,39.64,73925.25,14.1,-0.03631,3e-05,5.7664]
[1780171035363,39.64,73925.32,14.1,-0.03631,3e-05,5.76592]
[1780171040938,39.64,73926.39,14.1,-0.03628,3e-05,5.76192]
[1780171044318,39.64,73926.63,14.1,-0.03627,3e-05,5.76096]
[1780171052021,39.64,73928.69,14.1,-0.03619,3e-05,5.75107]
[1780171057057,39.64,73928.96,14.1,-0.03619,3e-05,5.75001]
[1780171064830,39.64,73928.37,14.1,-0.0362,3e-05,5.75205]
[1780171070149,39.64,73928.55,14.1,-0.0362,3e-05,5.75125]
[1780171076191,39.64,73928.61,14.1,-0.03619,3e-05,5.75095]
[1780171082233,39.64,73927.07,14.1,-0.03624,3e-05,5.75628]
[1780171088199,39.63,73926.96,14.1,-0.03624,3e-05,5.75657]
[1780171094317,39.63,73924.35,14.1,-0.03631,3e-05,5.76543]
[1780171100359,39.63,73923.76,14.1,-0.03632,3e-05,5.76723]
[1780171105394,39.63,73923.32,14.1,-0.03633,3e-05,5.76856]
[1780171110429,39.63,73923.79,14.1,-0.03632,3e-05,5.76671]
[1780171115464,39.63,73923.38,14.1,-0.03631,3e-05,5.76561]
[1780171120498,39.63,73923.44,14.1,-0.03631,3e-05,5.76518]
[1780171127547,39.63,73923.04,14.1,-0.03632,3e-05,5.76625]
[1780171133589,39.63,73922.72,14.1,-0.03633,3e-05,5.76703]
[1780171144666,39.63,73922.13,14.1,-0.03634,3e-05,5.76837]
[1780171149702,39.63,73920.08,14.1,-0.03639,3e-05,5.77522]
[1780171154737,39.63,73913.92,14.1,-0.03656,3e-05,5.79657]
[1780171160779,39.63,73909.92,14.1,-0.03666,3e-05,5.80994]
[1780171167828,39.62,73910.28,14.1,-0.03665,3e-05,5.80765]
[1780171174877,39.62,73909.96,14.1,-0.03663,3e-05,5.80542]
[1780171179912,39.62,73909.82,14.1,-0.03663,3e-05,5.80523]
[1780171184947,39.62,73909.48,14.1,-0.03664,3e-05,5.80576]
[1780171190989,39.62,73914.59,14.1,-0.03649,3e-05,5.78692]
[1780171198038,39.61,73914.76,14.1,-0.03648,3e-05,5.78562]
[1780171203073,39.61,73915.19,14.1,-0.03646,3e-05,5.7836]
[1780171208108,39.61,73917.23,14.1,-0.0364,3e-05,5.77593]
[1780171213143,39.61,73918.55,14.1,-0.03636,3e-05,5.77087]
[1780171219185,39.61,73919.03,14.1,-0.03635,3e-05,5.76874]
[1780171224223,39.61,73918.01,14.1,-0.03637,3e-05,5.772]
[1780171229258,39.61,73917.66,14.1,-0.03638,3e-05,5.77285]
[1780171235773,39.61,73916.58,14.1,-0.03639,3e-05,5.77397]
[1780171243356,39.61,73913.36,14.1,-0.03647,3e-05,5.78448]
[1780171249398,39.61,73913.41,14.1,-0.03647,3e-05,5.78359]
[1780171255043,39.6,73913.3,14.1,-0.03647,3e-05,5.78378]
[1780171260361,39.6,73913.41,14.1,-0.03646,3e-05,5.78277]
[1780171265962,39.6,73914.47,14.1,-0.03643,3e-05,5.77861]
[1780171272559,39.6,73914.44,14.1,-0.03642,3e-05,5.77769]
[1780171277598,39.6,73914.51,14.1,-0.03642,3e-05,5.77697]
[1780171282629,39.6,73914.99,14.1,-0.0364,3e-05,5.77481]
[1780171289678,39.6,73915.01,14.1,-0.03639,3e-05,5.77416]
[1780171294713,39.6,73915.73,14.1,-0.03636,3e-05,5.76885]
[1780171300136,39.6,73913.73,14.1,-0.03641,3e-05,5.77562]
[1780171305790,39.59,73913.04,14.1,-0.03642,3e-05,5.77745]
[1780171311832,39.59,73912.54,14.1,-0.03643,3e-05,5.77867]
[1780171316867,39.59,73912.27,14.1,-0.03644,3e-05,5.77917]
[1780171321905,39.59,73912.52,14.1,-0.03643,3e-05,5.77784]
[1780171330968,39.59,73912.48,14.1,-0.03642,3e-05,5.77719]
[1780171337010,39.59,73912.74,14.1,-0.03641,3e-05,5.77573]
[1780171342045,39.59,73907.43,14.1,-0.03656,3e-05,5.79407]
[1780171347080,39.59,73903.72,14.1,-0.03666,3e-05,5.80666]
[1780171358157,39.58,73903.4,14.1,-0.03664,3e-05,5.80402]
[1780171358666,39.58,73903.4,14.1,-0.03664,3e-05,5.80402]
[1780171363834,39.58,73899.97,14.1,-0.03673,3e-05,5.81557]
[1780171364625,39.58,73899.97,14.1,-0.03673,3e-05,5.81543]
[1780171370241,39.58,73893.07,14.1,-0.03692,3e-05,5.83886]
[1780171374234,39.58,73892.96,14.1,-0.03691,3e-05,5.83868]
[1780171380312,39.57,73892.38,14.1,-0.03692,3e-05,5.83942]
[1780171385347,39.57,73887.6,14.1,-0.03705,3e-05,5.85554]
[1780171390382,39.57,73883.76,14.1,-0.03715,3e-05,5.86819]
[1780171399449,39.57,73882.33,14.1,-0.03717,3e-05,5.87113]
[1780171405491,39.56,73880.84,14.1,-0.0372,3e-05,5.87502]
[1780171410526,39.56,73875.35,14.1,-0.03735,3e-05,5.89314]
[1780171415561,39.56,73871.94,14.1,-0.03742,3e-05,5.90159]
[1780171420599,39.55,73871.18,14.1,-0.03743,3e-05,5.90283]
[1780171425631,39.55,73873.49,14.1,-0.03735,3e-05,5.89305]
[1780171430666,39.55,73876.03,14.1,-0.03727,3e-05,5.88256]
[1780171435701,39.54,73876.08,14.1,-0.03726,3e-05,5.88114]
[1780171440736,39.54,73876.77,14.1,-0.03723,3e-05,5.87747]
[1780171445771,39.54,73872.14,14.1,-0.03735,3e-05,5.89287]
[1780171450806,39.54,73867.34,14.1,-0.03748,3e-05,5.90878]
[1780171455841,39.53,73867.05,14.1,-0.03747,3e-05,5.90839]
[1780171460876,39.53,73866.83,14.1,-0.03747,3e-05,5.90775]
[1780171465911,39.53,73865.18,14.1,-0.03751,3e-05,5.91228]
[1780171471954,39.52,73861.75,14.1,-0.03758,3e-05,5.92049]
[1780171476990,39.52,73855.08,14.1,-0.03776,3e-05,5.94304]
[1780171482027,39.52,73853.87,14.1,-0.03778,3e-05,5.94575]
[1780171487063,39.51,73850.93,14.1,-0.03785,3e-05,5.95473]
[1780171492098,39.51,73846.0,14.1,-0.03798,3e-05,5.97077]
[1780171496963,39.5,73840.28,14.1,-0.03813,3e-05,5.99]
[1780171502115,39.5,73837.55,14.1,-0.03819,3e-05,5.99786]
[1780171511230,39.49,73842.88,14.1,-0.03801,3e-05,5.97462]
[1780171516266,39.49,73843.11,14.1,-0.03799,3e-05,5.97189]
[1780171521301,39.48,73850.11,14.1,-0.03777,3e-05,5.94475]
[1780171526338,39.48,73849.98,14.1,-0.03776,3e-05,5.94364]
[1780171531373,39.48,73850.68,14.1,-0.03772,3e-05,5.93712]
[1780171535494,39.48,73851.56,14.1,-0.03769,3e-05,5.93305]
[1780171541444,39.47,73868.36,14.1,-0.03719,3e-05,5.871]
[1780171547486,39.47,73870.27,14.1,-0.03713,3e-05,5.86307]
[1780171552521,39.47,73869.51,14.1,-0.03715,3e-05,5.86492]
[1780171557556,39.47,73871.32,14.1,-0.03709,3e-05,5.85753]
[1780171562591,39.46,73870.16,14.1,-0.03711,3e-05,5.86083]
[1780171569640,39.46,73870.21,14.1,-0.0371,3e-05,5.85939]
[1780171581725,39.46,73870.14,14.1,-0.03709,3e-05,5.85732]
[1780171595372,39.46,73870.01,14.1,-0.03709,3e-05,5.85725]
[1780171600858,39.45,73878.81,14.1,-0.0368,3e-05,5.8207]
[1780171605892,39.45,73879.87,14.1,-0.03677,3e-05,5.81635]
[1780171610928,39.45,73883.56,14.1,-0.03666,3e-05,5.8027]
[1780171615963,39.45,73885.24,14.1,-0.03661,3e-05,5.79635]
[1780171620998,39.45,73884.93,14.1,-0.03662,3e-05,5.7971]
[1780171626033,39.44,73884.53,14.1,-0.03662,3e-05,5.79816]
[1780171633082,39.44,73887.83,14.1,-0.03653,3e-05,5.78595]
[1780171640131,39.44,73887.86,14.1,-0.03652,3e-05,5.78544]
[1780171645166,39.44,73888.81,14.1,-0.03649,3e-05,5.78178]
[1780171650201,39.44,73888.68,14.1,-0.0365,3e-05,5.78198]
[1780171655236,39.44,73887.82,14.1,-0.0365,3e-05,5.78239]
[1780171661278,39.44,73888.67,14.1,-0.03648,3e-05,5.77903]
[1780171666313,39.44,73892.02,14.1,-0.03638,3e-05,5.76689]
[1780171671348,39.44,73893.04,14.1,-0.03635,3e-05,5.76313]
[1780171676383,39.44,73893.17,14.1,-0.03635,3e-05,5.76253]
[1780171681418,39.44,73894.05,14.1,-0.03632,3e-05,5.75929]
[1780171687460,39.44,73894.07,14.1,-0.03632,3e-05,5.75909]
[1780171692497,39.44,73894.63,14.1,-0.0363,3e-05,5.757]
[1780171699995,39.44,73894.7,14.1,-0.0363,3e-05,5.75668]
[1780171705588,39.44,73893.68,14.1,-0.03633,3e-05,5.7601]
[1780171710623,39.44,73894.51,14.1,-0.03631,3e-05,5.75705]
[1780171716665,39.44,73894.52,14.1,-0.03629,3e-05,5.75451]
[1780171723714,39.44,73894.72,14.1,-0.03628,3e-05,5.75368]
[1780171728749,39.44,73894.63,14.1,-0.03629,3e-05,5.75391]
[1780171733784,39.44,73893.57,14.1,-0.03631,3e-05,5.75757]
[1780171740833,39.44,73893.28,14.1,-0.03632,3e-05,5.75841]
[1780171752916,39.44,73893.62,14.1,-0.03631,3e-05,5.75693]
[1780171760973,39.44,73893.33,14.1,-0.03632,3e-05,5.75779]
[1780171770036,39.44,73892.74,14.1,-0.03633,3e-05,5.75969]
[1780171773340,39.43,73889.39,14.1,-0.03641,3e-05,5.76913]
[1780171779099,39.43,73884.94,14.1,-0.03653,3e-05,5.78458]
[1780171784374,39.43,73884.96,14.1,-0.03653,3e-05,5.78424]
[1780171790176,39.43,73885.93,14.1,-0.0365,3e-05,5.78032]
[1780171797897,39.43,73885.62,14.1,-0.03651,3e-05,5.78118]
[1780171804274,39.43,73885.64,14.1,-0.0365,3e-05,5.7805]
[1780171810316,39.43,73885.4,14.1,-0.0365,3e-05,5.78099]
[1780171815350,39.43,73885.33,14.1,-0.0365,3e-05,5.78094]
[1780171820386,39.43,73878.77,14.1,-0.03669,3e-05,5.80391]
[1780171825425,39.43,73867.83,14.1,-0.03699,3e-05,5.84238]
[1780171828306,39.43,73866.99,14.1,-0.03701,3e-05,5.84505]
[1780171833480,39.42,73866.65,14.1,-0.037,3e-05,5.84287]
[1780171847577,39.42,73867.29,14.1,-0.03696,3e-05,5.83837]
[1780171852612,39.42,73867.42,14.1,-0.03695,3e-05,5.83712]
[1780171857648,39.42,73869.73,14.1,-0.03688,3e-05,5.8281]
[1780171862683,39.41,73869.91,14.1,-0.03687,3e-05,5.82679]
[1780171868725,39.41,73869.26,14.1,-0.03688,3e-05,5.82835]
[1780171874767,39.41,73868.15,14.1,-0.03691,3e-05,5.83156]
[1780171879802,39.41,73865.95,14.1,-0.03697,3e-05,5.83874]
[1780171884837,39.41,73866.45,14.1,-0.03695,3e-05,5.83623]
[1780171889872,39.41,73866.62,14.1,-0.03694,3e-05,5.83491]
[1780171898935,39.4,73866.55,14.1,-0.03692,3e-05,5.83154]
[1780171904977,39.4,73865.4,14.1,-0.03694,3e-05,5.83485]
[1780171912026,39.4,73865.9,14.1,-0.03692,3e-05,5.83196]
[1780171918068,39.4,73867.96,14.1,-0.03685,3e-05,5.82383]
[1780171923103,39.4,73877.61,14.1,-0.03658,3e-05,5.78882]
[1780171928138,39.4,73877.51,14.1,-0.03658,3e-05,5.78891]
[1780171933173,39.4,73877.86,14.1,-0.03657,3e-05,5.78744]
[1780171938208,39.4,73878.16,14.1,-0.03656,3e-05,5.78615]
[1780171943243,39.4,73878.1,14.1,-0.03656,3e-05,5.78616]
[1780171948278,39.39,73878.36,14.1,-0.03655,3e-05,5.78503]
[1780171953313,39.39,73878.43,14.1,-0.03653,3e-05,5.78221]
[1780171964390,39.39,73876.6,14.1,-0.03658,3e-05,5.78827]
[1780171969425,39.39,73876.51,14.1,-0.03658,3e-05,5.78839]
[1780171971959,39.39,73876.56,14.1,-0.03658,3e-05,5.78818]
[1780171977481,39.39,73883.38,14.1,-0.03639,3e-05,5.7637]
[1780171982987,39.39,73885.13,14.1,-0.03634,3e-05,5.7575]
[1780171988562,39.39,73884.96,14.1,-0.03634,3e-05,5.75816]
[1780171993597,39.39,73877.17,14.1,-0.03656,3e-05,5.78573]
[1780172000730,39.39,73877.42,14.1,-0.03655,3e-05,5.78467]
[1780172007698,39.39,73871.55,14.1,-0.03671,3e-05,5.80503]
[1780172015754,39.39,73869.47,14.1,-0.03675,3e-05,5.80941]
[1780172020793,39.39,73868.6,14.1,-0.03677,3e-05,5.81204]
[1780172026834,39.39,73868.5,14.1,-0.03677,3e-05,5.8118]
[1780172037912,39.38,73868.87,14.1,-0.03675,3e-05,5.80939]
[1780172047983,39.38,73869.43,14.1,-0.03673,3e-05,5.80642]
[1780172056040,39.38,73869.45,14.1,-0.03672,3e-05,5.8056]
[1780172063089,39.38,73869.45,14.1,-0.03672,3e-05,5.80495]
[1780172068124,39.38,73863.14,14.1,-0.03689,3e-05,5.82703]
[1780172073159,39.38,73863.17,14.1,-0.03687,3e-05,5.82388]
[1780172080208,39.37,73863.54,14.1,-0.03685,3e-05,5.82156]
[1780172087257,39.37,73863.41,14.1,-0.03685,3e-05,5.8212]
[1780172092292,39.37,73861.36,14.1,-0.0369,3e-05,5.82797]
[1780172097327,39.37,73859.42,14.1,-0.03695,3e-05,5.83426]
[1780172102362,39.37,73858.8,14.1,-0.03697,3e-05,5.83582]
[1780172107397,39.37,73858.05,14.1,-0.03698,3e-05,5.83784]
[1780172113439,39.37,73858.21,14.1,-0.03697,3e-05,5.83647]
[1780172120488,39.36,73859.81,14.1,-0.03692,3e-05,5.82982]
[1780172125523,39.36,73862.19,14.1,-0.03685,3e-05,5.82078]
[1780172130558,39.36,73861.63,14.1,-0.03686,3e-05,5.82231]
[1780172136599,39.36,73861.27,14.1,-0.03685,3e-05,5.82066]
[1780172141635,39.36,73860.08,14.1,-0.03688,3e-05,5.82446]
[1780172147677,39.36,73861.75,14.1,-0.03683,3e-05,5.81795]
[1780172152712,39.36,73861.72,14.1,-0.03683,3e-05,5.81764]
[1780172157748,39.36,73861.52,14.1,-0.03683,3e-05,5.81794]
[1780172165100,39.36,73861.34,14.1,-0.03683,3e-05,5.81824]
[1780172170840,39.35,73861.3,14.1,-0.03683,3e-05,5.81762]
[1780172175876,39.35,73861.46,14.1,-0.03682,3e-05,5.81663]
[1780172180909,39.35,73861.2,14.1,-0.03683,3e-05,5.81739]
[1780172185946,39.35,73862.35,14.1,-0.03679,3e-05,5.81262]
[1780172190987,39.35,73862.37,14.1,-0.03679,3e-05,5.81218]
[1780172197030,39.35,73861.86,14.1,-0.03678,3e-05,5.81119]
[1780172202064,39.35,73859.7,14.1,-0.03684,3e-05,5.81853]
[1780172207099,39.35,73860.26,14.1,-0.03682,3e-05,5.81613]
[1780172212134,39.35,73859.74,14.1,-0.03683,3e-05,5.81762]
[1780172217168,39.35,73859.59,14.1,-0.03684,3e-05,5.81777]
[1780172223211,39.35,73860.88,14.1,-0.0368,3e-05,5.81273]
[1780172228246,39.34,73866.63,14.1,-0.03663,3e-05,5.79184]
[1780172236302,39.34,73867.71,14.1,-0.0366,3e-05,5.78777]
[1780172241339,39.34,73868.18,14.1,-0.03658,3e-05,5.78598]
[1780172246374,39.34,73868.09,14.1,-0.03659,3e-05,5.78617]
[1780172252418,39.34,73865.88,14.1,-0.03663,3e-05,5.79151]
[1780172258461,39.34,73861.76,14.1,-0.03675,3e-05,5.80593]
[1780172264503,39.34,73862.2,14.1,-0.03673,3e-05,5.804]
[1780172269539,39.34,73865.43,14.1,-0.03664,3e-05,5.79214]
[1780172274574,39.34,73866.07,14.1,-0.03662,3e-05,5.78967]
[1780172279609,39.34,73866.04,14.1,-0.03662,3e-05,5.7896]
[1780172284644,39.34,73865.43,14.1,-0.03663,3e-05,5.7916]
[1780172289679,39.34,73862.06,14.1,-0.03673,3e-05,5.80343]
[1780172297264,39.34,73861.86,14.1,-0.03673,3e-05,5.80389]
[1780172302770,39.34,73864.19,14.1,-0.03666,3e-05,5.79504]
[1780172310826,39.34,73864.53,14.1,-0.03665,3e-05,5.7935]
[1780172317368,39.34,73864.11,14.1,-0.03665,3e-05,5.79253]
[1780172322910,39.34,73869.53,14.1,-0.03649,3e-05,5.77282]
[1780172328353,39.34,73869.61,14.1,-0.03649,3e-05,5.77251]
[1780172333987,39.34,73873.98,14.1,-0.03637,3e-05,5.75703]
[1780172341039,39.34,73874.52,14.1,-0.03635,3e-05,5.75528]
[1780172346074,39.34,73874.5,14.1,-0.03635,3e-05,5.75549]
[1780172352117,39.34,73874.63,14.1,-0.03635,3e-05,5.7552]
[1780172357151,39.34,73874.21,14.1,-0.03636,3e-05,5.75685]
[1780172363193,39.34,73874.26,14.1,-0.03636,3e-05,5.75686]
[1780172368228,39.34,73870.62,14.1,-0.03647,3e-05,5.76994]
[1780172373264,39.34,73864.61,14.1,-0.03662,3e-05,5.78898]
[1780172378301,39.34,73864.05,14.1,-0.03664,3e-05,5.7908]
[1780172384343,39.34,73863.96,14.1,-0.03664,3e-05,5.79087]
[1780172389378,39.34,73864.12,14.1,-0.03663,3e-05,5.79008]
[1780172400455,39.34,73863.86,14.1,-0.03664,3e-05,5.79052]
[1780172406498,39.34,73863.23,14.1,-0.03665,3e-05,5.79248]
[1780172412540,39.33,73862.59,14.1,-0.03667,3e-05,5.79442]
[1780172417582,39.33,73864.43,14.1,-0.03661,3e-05,5.78754]
[1780172422617,39.33,73866.43,14.1,-0.03655,3e-05,5.78019]
[1780172427652,39.33,73869.31,14.1,-0.03647,3e-05,5.76979]
[1780172432687,39.33,73870.13,14.1,-0.03643,3e-05,5.76441]
[1780172437723,39.33,73870.02,14.1,-0.03644,3e-05,5.76476]
[1780172442757,39.33,73870.32,14.1,-0.03643,3e-05,5.76365]
[1780172449806,39.33,73869.88,14.1,-0.03644,3e-05,5.76515]
[1780172454841,39.33,73869.95,14.1,-0.03644,3e-05,5.76484]
[1780172461892,39.33,73870.74,14.1,-0.03641,3e-05,5.76196]
[1780172466927,39.33,73870.45,14.1,-0.03642,3e-05,5.76294]
[1780172472970,39.33,73870.0,14.1,-0.03643,3e-05,5.76448]
[1780172478244,39.33,73869.86,14.1,-0.03644,3e-05,5.76491]
[1780172484046,39.33,73871.24,14.1,-0.0364,3e-05,5.75991]
[1780172496131,39.33,73870.83,14.1,-0.0364,3e-05,5.75887]
[1780172502173,39.33,73866.03,14.1,-0.03653,3e-05,5.77593]
[1780172507208,39.33,73861.62,14.1,-0.03665,3e-05,5.7914]
[1780172512243,39.33,73864.47,14.1,-0.03657,3e-05,5.78094]
[1780172517278,39.33,73864.57,14.1,-0.03657,3e-05,5.78038]
[1780172522313,39.33,73864.68,14.1,-0.03656,3e-05,5.77979]
[1780172527348,39.33,73864.49,14.1,-0.03656,3e-05,5.7803]
[1780172535404,39.33,73864.21,14.1,-0.03657,3e-05,5.78101]
[1780172541446,39.33,73863.67,14.1,-0.03658,3e-05,5.7827]
[1780172546481,39.33,73863.09,14.1,-0.0366,3e-05,5.78458]
[1780172551516,39.33,73863.92,14.1,-0.03656,3e-05,5.77903]
[1780172556551,39.33,73863.81,14.1,-0.03656,3e-05,5.77926]
[1780172562593,39.33,73863.5,14.1,-0.03657,3e-05,5.78018]
[1780172567628,39.33,73862.98,14.1,-0.03658,3e-05,5.78187]
[1780172576691,39.33,73863.12,14.1,-0.03658,3e-05,5.78106]
[1780172584747,39.32,73864.18,14.1,-0.03654,3e-05,5.77699]
[1780172593012,39.32,73867.12,14.1,-0.03646,3e-05,5.76645]
[1780172598845,39.32,73867.28,14.1,-0.03646,3e-05,5.76583]
[1780172604888,39.32,73867.94,14.1,-0.03644,3e-05,5.76345]
[1780172610930,39.32,73867.89,14.1,-0.03644,3e-05,5.76362]
[1780172615965,39.32,73867.7,14.1,-0.03643,3e-05,5.76191]
[1780172622007,39.32,73866.62,14.1,-0.03646,3e-05,5.76572]
[1780172627042,39.32,73867.96,14.1,-0.03642,3e-05,5.76093]
[1780172633084,39.32,73866.55,14.1,-0.03646,3e-05,5.76593]
[1780172638120,39.32,73866.14,14.1,-0.03647,3e-05,5.76734]
[1780172647186,39.32,73866.03,14.1,-0.03647,3e-05,5.76764]
[1780172652221,39.32,73864.84,14.1,-0.03651,3e-05,5.77181]
[1780172658262,39.32,73864.84,14.1,-0.03651,3e-05,5.7717]
[1780172663298,39.32,73865.72,14.1,-0.03648,3e-05,5.76849]
[1780172669340,39.32,73866.18,14.1,-0.03647,3e-05,5.76677]
[1780172677396,39.32,73865.69,14.1,-0.03647,3e-05,5.76609]
[1780172682431,39.32,73866.04,14.1,-0.03646,3e-05,5.76481]
[1780172687467,39.32,73866.28,14.1,-0.03645,3e-05,5.76394]
[1780172697537,39.32,73866.07,14.1,-0.03646,3e-05,5.76467]
[1780172703579,39.32,73865.56,14.1,-0.03647,3e-05,5.76645]
[1780172708614,39.32,73866.34,14.1,-0.03645,3e-05,5.76363]
[1780172714656,39.32,73866.65,14.1,-0.03644,3e-05,5.76251]
[1780172722712,39.32,73866.51,14.1,-0.03644,3e-05,5.76299]
[1780172733789,39.32,73867.0,14.1,-0.03642,3e-05,5.75884]
[1780172744866,39.32,73867.05,14.1,-0.03641,3e-05,5.75867]
[1780172750910,39.32,73867.1,14.1,-0.03641,3e-05,5.7585]
[1780172756956,39.32,73867.13,14.1,-0.03641,3e-05,5.75839]
[1780172765613,39.32,73867.13,14.1,-0.03641,3e-05,5.75838]
[1780172771055,39.32,73866.55,14.1,-0.03643,3e-05,5.76043]
[1780172777097,39.32,73865.09,14.1,-0.03647,3e-05,5.76555]
[1780172783139,39.32,73865.22,14.1,-0.03646,3e-05,5.765]
[1780172788174,39.32,73866.47,14.1,-0.03643,3e-05,5.76047]
[1780172794216,39.32,73867.22,14.1,-0.03639,3e-05,5.75539]
[1780172799251,39.32,73867.32,14.1,-0.03639,3e-05,5.75505]
[1780172804286,39.32,73865.04,14.1,-0.03645,3e-05,5.76318]
[1780172813349,39.32,73864.93,14.1,-0.03646,3e-05,5.76346]
[1780172818836,39.32,73864.98,14.1,-0.03646,3e-05,5.76327]
[1780172824426,39.32,73864.98,14.1,-0.03645,3e-05,5.76315]
[1780172833489,39.32,73864.89,14.1,-0.03646,3e-05,5.76335]
[1780172842552,39.32,73864.58,14.1,-0.03646,3e-05,5.76434]
[1780172847587,39.32,73864.29,14.1,-0.03647,3e-05,5.76529]
[1780172852622,39.32,73865.38,14.1,-0.03643,3e-05,5.75895]
[1780172857657,39.32,73870.19,14.1,-0.03629,3e-05,5.74188]
[1780172863198,39.32,73870.05,14.1,-0.0363,3e-05,5.74243]
[1780172871755,39.32,73869.85,14.1,-0.0363,3e-05,5.74329]
[1780172877797,39.32,73870.01,14.1,-0.0363,3e-05,5.74279]
[1780172883840,39.32,73869.76,14.1,-0.03631,3e-05,5.74374]
[1780172890890,39.32,73870.02,14.1,-0.0363,3e-05,5.74291]
[1780172895925,39.32,73869.73,14.1,-0.03631,3e-05,5.744]
[1780172904989,39.32,73869.58,14.1,-0.03631,3e-05,5.74463]
[1780172910026,39.32,73866.43,14.1,-0.0364,3e-05,5.75586]
[1780172915061,39.32,73863.61,14.1,-0.03647,3e-05,5.7635]
[1780172924125,39.32,73863.18,14.1,-0.03648,3e-05,5.76483]
[1780172929161,39.32,73863.02,14.1,-0.03648,3e-05,5.76531]
[1780172938223,39.32,73863.12,14.1,-0.03648,3e-05,5.76479]
[1780172945004,39.32,73865.35,14.1,-0.03641,3e-05,5.75679]
[1780172950210,39.32,73865.07,14.1,-0.03642,3e-05,5.75779]
[1780172960544,39.32,73865.1,14.1,-0.03642,3e-05,5.75766]
[1780172966420,39.32,73865.17,14.1,-0.03642,3e-05,5.75734]
[1780172973469,39.32,73865.08,14.1,-0.03641,3e-05,5.75524]
[1780172987567,39.32,73864.97,14.1,-0.03641,3e-05,5.75559]
[1780172997638,39.32,73864.97,14.1,-0.03641,3e-05,5.75556]
[1780173006701,39.32,73862.7,14.1,-0.03647,3e-05,5.76361]
[1780173012743,39.32,73861.49,14.1,-0.03651,3e-05,5.7678]
[1780173017778,39.32,73861.59,14.1,-0.0365,3e-05,5.76732]
[1780173023143,39.32,73861.65,14.1,-0.0365,3e-05,5.76708]
[1780173032882,39.32,73860.59,14.1,-0.03651,3e-05,5.76817]
[1780173037918,39.32,73861.49,14.1,-0.03649,3e-05,5.76485]
[1780173042953,39.32,73849.49,14.1,-0.03683,3e-05,5.80766]
[1780173045546,39.32,73844.61,14.1,-0.03696,3e-05,5.82498]
[1780173054030,39.32,73841.18,14.1,-0.03705,3e-05,5.83613]
[1780173062086,39.31,73840.58,14.1,-0.03706,3e-05,5.83711]
[1780173067121,39.31,73844.38,14.1,-0.03695,3e-05,5.82274]
[1780173072156,39.31,73845.27,14.1,-0.03692,3e-05,5.81893]
[1780173079205,39.31,73850.64,14.1,-0.03676,3e-05,5.79885]
[1780173084240,39.31,73845.94,14.1,-0.03689,3e-05,5.81524]
[1780173089275,39.31,73836.93,14.1,-0.03714,3e-05,5.8471]
[1780173094310,39.3,73837.33,14.1,-0.03711,3e-05,5.84248]
[1780173099345,39.3,73839.25,14.1,-0.03705,3e-05,5.83484]
[1780173104380,39.3,73841.01,14.1,-0.03699,3e-05,5.82785]
[1780173109415,39.3,73842.77,14.1,-0.03694,3e-05,5.82091]
[1780173114450,39.3,73847.63,14.1,-0.03679,3e-05,5.8029]
[1780173119485,39.3,73854.36,14.1,-0.0366,3e-05,5.77852]
[1780173124521,39.3,73853.36,14.1,-0.03663,3e-05,5.78195]
[1780173126042,39.3,73853.36,14.1,-0.03663,3e-05,5.78195]
[1780173132576,39.3,73853.41,14.1,-0.03663,3e-05,5.78153]
[1780173137612,39.3,73850.27,14.1,-0.03671,3e-05,5.79264]
[1780173142647,39.3,73850.46,14.1,-0.03671,3e-05,5.79178]
[1780173147682,39.3,73847.09,14.1,-0.0368,3e-05,5.80365]
[1780173152717,39.3,73846.45,14.1,-0.0368,3e-05,5.80328]
[1780173159766,39.3,73846.74,14.1,-0.03679,3e-05,5.80189]
[1780173166817,39.29,73846.81,14.1,-0.03679,3e-05,5.80138]
[1780173171852,39.29,73850.94,14.1,-0.03667,3e-05,5.78641]
[1780173179908,39.29,73851.47,14.1,-0.03665,3e-05,5.78443]
[1780173185950,39.29,73849.59,14.1,-0.03671,3e-05,5.79111]
[1780173190985,39.29,73849.28,14.1,-0.03671,3e-05,5.79212]
[1780173196020,39.29,73849.28,14.1,-0.03671,3e-05,5.792]
[1780173201056,39.29,73848.68,14.1,-0.03673,3e-05,5.79403]
[1780173206091,39.29,73849.86,14.1,-0.0367,3e-05,5.78969]
[1780173213140,39.29,73851.11,14.1,-0.03665,3e-05,5.78272]
[1780173219182,39.29,73851.08,14.1,-0.03665,3e-05,5.78279]
[1780173224217,39.29,73851.97,14.1,-0.03662,3e-05,5.77959]
[1780173229253,39.29,73850.33,14.1,-0.03667,3e-05,5.78544]
[1780173235297,39.29,73849.23,14.1,-0.0367,3e-05,5.78927]
[1780173246374,39.29,73849.19,14.1,-0.0367,3e-05,5.78915]
[1780173251410,39.29,73851.62,14.1,-0.03663,3e-05,5.78035]
[1780173256445,39.29,73851.56,14.1,-0.03663,3e-05,5.78054]
[1780173261480,39.29,73849.71,14.1,-0.03668,3e-05,5.78715]
[1780173267521,39.29,73848.17,14.1,-0.03672,3e-05,5.79256]
[1780173273564,39.29,73848.31,14.1,-0.0367,3e-05,5.78953]
[1780173278600,39.29,73849.95,14.1,-0.03666,3e-05,5.78357]
[1780173283635,39.29,73848.43,14.1,-0.0367,3e-05,5.78897]
[1780173289677,39.29,73848.49,14.1,-0.0367,3e-05,5.78867]
[1780173294712,39.29,73849.01,14.1,-0.03668,3e-05,5.78674]
[1780173299746,39.29,73850.02,14.1,-0.03665,3e-05,5.78308]
[1780173304782,39.29,73850.44,14.1,-0.03664,3e-05,5.78156]
[1780173309817,39.29,73850.43,14.1,-0.03664,3e-05,5.7816]
[1780173313845,39.29,73832.2,14.1,-0.03716,3e-05,5.8469]
[1780173318880,39.29,73833.8,14.1,-0.03711,3e-05,5.84053]
[1780173323915,39.29,73833.84,14.1,-0.0371,3e-05,5.8398]
[1780173329957,39.29,73833.68,14.1,-0.0371,3e-05,5.83965]
[1780173334992,39.28,73833.76,14.1,-0.03708,3e-05,5.83634]
[1780173340027,39.28,73833.98,14.1,-0.03707,3e-05,5.83493]
[1780173346069,39.28,73833.68,14.1,-0.03707,3e-05,5.83527]
[1780173351104,39.28,73834.64,14.1,-0.03704,3e-05,5.8312]
[1780173356139,39.28,73834.28,14.1,-0.03705,3e-05,5.83188]
[1780173361175,39.28,73835.58,14.1,-0.037,3e-05,5.82657]
[1780173366364,39.28,73836.76,14.1,-0.03697,3e-05,5.8219]
[1780173371364,39.28,73837.75,14.1,-0.03693,3e-05,5.81782]
[1780173376365,39.27,73837.93,14.1,-0.03693,3e-05,5.81688]
[1780173383328,39.27,73839.24,14.1,-0.03688,3e-05,5.81128]
[1780173388362,39.27,73839.18,14.1,-0.03688,3e-05,5.81109]
[1780173394405,39.27,73839.18,14.1,-0.03686,3e-05,5.80822]
[1780173400574,39.27,73839.16,14.1,-0.03686,3e-05,5.80814]
[1780173402797,39.27,73861.47,14.1,-0.03623,3e-05,5.72805]
[1780173404551,39.27,73862.01,14.1,-0.03621,3e-05,5.72618]
[1780173410518,39.27,73855.75,14.1,-0.03639,3e-05,5.74889]
[1780173413918,39.27,73851.93,14.1,-0.0365,3e-05,5.76263]
[1780173419580,39.27,73852.5,14.1,-0.03649,3e-05,5.76067]
[1780173424615,39.27,73854.68,14.1,-0.03643,3e-05,5.75298]
[1780173429650,39.27,73858.0,14.1,-0.03633,3e-05,5.74137]
[1780173434685,39.27,73860.73,14.1,-0.03626,3e-05,5.73195]
[1780173439720,39.27,73873.22,14.1,-0.03591,3e-05,5.68813]
[1780173444756,39.28,73876.44,14.1,-0.03583,3e-05,5.6774]
[1780173449790,39.28,73873.77,14.1,-0.03591,3e-05,5.6876]
[1780173454825,39.28,73863.81,14.1,-0.03618,3e-05,5.72103]
[1780173459860,39.28,73862.15,14.1,-0.03623,3e-05,5.72726]
[1780173464895,39.28,73862.35,14.1,-0.03622,3e-05,5.72681]
[1780173469930,39.28,73864.11,14.1,-0.03618,3e-05,5.72081]
[1780173474965,39.28,73864.16,14.1,-0.03618,3e-05,5.72093]
[1780173480000,39.28,73860.66,14.1,-0.03628,3e-05,5.73364]
[1780173486042,39.28,73860.39,14.1,-0.03629,3e-05,5.73481]
[1780173491077,39.28,73860.59,14.1,-0.03628,3e-05,5.73425]
[1780173496112,39.28,73851.0,14.1,-0.03655,3e-05,5.76859]
[1780173503162,39.28,73850.64,14.1,-0.03656,3e-05,5.76969]
[1780173508197,39.28,73853.72,14.1,-0.03648,3e-05,5.75865]
[1780173518267,39.28,73854.93,14.1,-0.03643,3e-05,5.75203]
[1780173523302,39.28,73854.68,14.1,-0.03644,3e-05,5.75301]
[1780173528337,39.28,73852.09,14.1,-0.03651,3e-05,5.76227]
[1780173533372,39.28,73854.25,14.1,-0.03645,3e-05,5.75458]
[1780173541428,39.28,73855.07,14.1,-0.03643,3e-05,5.75185]
[1780173548483,39.28,73851.44,14.1,-0.03653,3e-05,5.76499]
[1780173554525,39.28,73849.48,14.1,-0.03659,3e-05,5.77195]
[1780173559559,39.28,73844.91,14.1,-0.03671,3e-05,5.78816]
[1780173564613,39.28,73841.36,14.1,-0.03681,3e-05,5.80062]
[1780173570637,39.28,73839.92,14.1,-0.03685,3e-05,5.80522]
[1780173576679,39.28,73839.75,14.1,-0.03684,3e-05,5.80287]
[1780173581715,39.28,73839.66,14.1,-0.03683,3e-05,5.80273]
[1780173589863,39.28,73839.28,14.1,-0.03684,3e-05,5.80383]
[1780173598833,39.27,73839.42,14.1,-0.03683,3e-05,5.80198]
[1780173603872,39.27,73839.45,14.1,-0.03682,3e-05,5.80147]
[1780173608906,39.27,73839.44,14.1,-0.03682,3e-05,5.80112]
[1780173621999,39.27,73839.47,14.1,-0.03681,3e-05,5.8001]
[1780173635090,39.27,73840.49,14.1,-0.03677,3e-05,5.79331]
[1780173640126,39.27,73839.12,14.1,-0.0368,3e-05,5.79796]
[1780173649189,39.27,73837.23,14.1,-0.03685,3e-05,5.80421]
[1780173656238,39.27,73836.22,14.1,-0.03688,3e-05,5.8074]
[1780173663287,39.27,73836.38,14.1,-0.03687,3e-05,5.80635]
[1780173672350,39.26,73836.44,14.1,-0.03686,3e-05,5.80561]
[1780173677384,39.26,73836.77,14.1,-0.03685,3e-05,5.80415]
[1780173683427,39.26,73836.47,14.1,-0.03686,3e-05,5.80493]
[1780173688462,39.26,73830.92,14.1,-0.03701,3e-05,5.82464]
[1780173690710,39.26,73830.59,14.1,-0.03702,3e-05,5.82574]
[1780173696856,39.26,73830.7,14.1,-0.037,3e-05,5.82242]
[1780173703610,39.26,73830.87,14.1,-0.03699,3e-05,5.82107]
[1780173712673,39.26,73831.77,14.1,-0.03696,3e-05,5.8169]
[1780173717708,39.26,73836.28,14.1,-0.03683,3e-05,5.80018]
[1780173722743,39.26,73837.23,14.1,-0.0368,3e-05,5.79641]
[1780173728785,39.26,73837.3,14.1,-0.03679,3e-05,5.79577]
[1780173737848,39.25,73837.24,14.1,-0.03679,3e-05,5.79548]
[1780173744898,39.25,73837.06,14.1,-0.03679,3e-05,5.79578]
[1780173750942,39.25,73837.01,14.1,-0.03679,3e-05,5.79568]
[1780173755977,39.25,73835.27,14.1,-0.03682,3e-05,5.79929]
[1780173762023,39.25,73836.09,14.1,-0.0368,3e-05,5.79602]
[1780173767058,39.25,73836.93,14.1,-0.03677,3e-05,5.79283]
[1780173772093,39.25,73836.89,14.1,-0.03677,3e-05,5.79281]
[1780173777128,39.25,73836.86,14.1,-0.03677,3e-05,5.79276]
[1780173782163,39.25,73836.9,14.1,-0.03677,3e-05,5.79246]
[1780173784864,39.25,73836.9,14.1,-0.03677,3e-05,5.79246]
[1780173790219,39.25,73835.26,14.1,-0.03681,3e-05,5.79812]
[1780173796261,39.25,73835.15,14.1,-0.03682,3e-05,5.79829]
[1780173801681,39.25,73835.11,14.1,-0.03682,3e-05,5.79833]
[1780173808345,39.25,73835.28,14.1,-0.03681,3e-05,5.79741]
[1780173814387,39.25,73834.62,14.1,-0.03681,3e-05,5.79719]
[1780173819614,39.25,73834.26,14.1,-0.03682,3e-05,5.79835]
[1780173828486,39.25,73834.41,14.1,-0.03681,3e-05,5.79748]
[1780173836544,39.25,73834.33,14.1,-0.03682,3e-05,5.79752]
[1780173846615,39.25,73834.34,14.1,-0.03681,3e-05,5.79719]
[1780173859706,39.24,73834.41,14.1,-0.03681,3e-05,5.79652]
[1780173864742,39.24,73834.34,14.1,-0.03681,3e-05,5.79653]
[1780173869778,39.24,73829.14,14.1,-0.03695,3e-05,5.81484]
[1780173875820,39.24,73829.63,14.1,-0.03692,3e-05,5.81014]
[1780173880857,39.24,73830.27,14.1,-0.0369,3e-05,5.80743]
[1780173887919,39.24,73831.15,14.1,-0.03687,3e-05,5.80371]
[1780173892953,39.24,73833.4,14.1,-0.0368,3e-05,5.79526]
[1780173897989,39.24,73833.09,14.1,-0.03681,3e-05,5.79604]
[1780173903027,39.24,73833.99,14.1,-0.03678,3e-05,5.79247]
[1780173908062,39.24,73833.64,14.1,-0.03679,3e-05,5.79341]
[1780173915113,39.24,73836.22,14.1,-0.03671,3e-05,5.78368]
[1780173924175,39.24,73835.83,14.1,-0.03672,3e-05,5.78455]
[1780173931225,39.23,73835.87,14.1,-0.0367,3e-05,5.78164]
[1780173936260,39.23,73835.85,14.1,-0.0367,3e-05,5.78145]
[1780173942125,39.23,73835.79,14.1,-0.0367,3e-05,5.78146]
[1780173953378,39.23,73835.1,14.1,-0.03671,3e-05,5.78319]
[1780173959421,39.23,73835.09,14.1,-0.03671,3e-05,5.7829]
[1780173964456,39.23,73834.02,14.1,-0.03674,3e-05,5.7865]
[1780173969491,39.23,73834.12,14.1,-0.03673,3e-05,5.78592]
[1780173978553,39.23,73834.23,14.1,-0.03673,3e-05,5.78518]
[1780173983589,39.23,73835.88,14.1,-0.03668,3e-05,5.77914]
[1780173988624,39.23,73835.91,14.1,-0.03668,3e-05,5.77893]
[1780173993659,39.23,73836.03,14.1,-0.03666,3e-05,5.77599]
[1780174007757,39.23,73836.08,14.1,-0.03666,3e-05,5.77549]
[1780174012792,39.23,73836.04,14.1,-0.03666,3e-05,5.77548]
[1780174017828,39.23,73833.26,14.1,-0.03673,3e-05,5.78527]
[1780174022862,39.23,73832.91,14.1,-0.03674,3e-05,5.78628]
[1780174029911,39.23,73832.59,14.1,-0.03675,3e-05,5.78707]
[1780174043002,39.22,73832.51,14.1,-0.03675,3e-05,5.78668]
[1780174052068,39.22,73832.65,14.1,-0.03672,3e-05,5.78332]
[1780174057102,39.22,73832.72,14.1,-0.03672,3e-05,5.78284]
[1780174064636,39.22,73832.8,14.1,-0.03672,3e-05,5.78237]
[1780174072214,39.22,73832.74,14.1,-0.03671,3e-05,5.7821]
[1780174077249,39.22,73832.83,14.1,-0.03671,3e-05,5.78157]
[1780174082285,39.22,73832.99,14.1,-0.0367,3e-05,5.7808]
[1780174092355,39.22,73831.84,14.1,-0.03673,3e-05,5.7845]
[1780174098399,39.22,73831.18,14.1,-0.03675,3e-05,5.78658]
[1780174103434,39.22,73830.12,14.1,-0.03678,3e-05,5.79013]
[1780174108469,39.22,73830.44,14.1,-0.03677,3e-05,5.78871]
[1780174114511,39.22,73830.73,14.1,-0.03674,3e-05,5.78497]
[1780174120554,39.22,73831.02,14.1,-0.03673,3e-05,5.78367]
[1780174126596,39.22,73831.64,14.1,-0.03671,3e-05,5.78119]
[1780174135659,39.22,73834.22,14.1,-0.03664,3e-05,5.77159]
[1780174140694,39.22,73837.61,14.1,-0.03654,3e-05,5.75937]
[1780174145729,39.22,73841.54,14.1,-0.03643,3e-05,5.74542]
[1780174153785,39.22,73842.6,14.1,-0.0364,3e-05,5.74193]
[1780174158820,39.22,73835.51,14.1,-0.0366,3e-05,5.76748]
[1780174164862,39.22,73830.94,14.1,-0.03673,3e-05,5.78371]
[1780174169897,39.22,73830.84,14.1,-0.03673,3e-05,5.78389]
[1780174174932,39.22,73837.55,14.1,-0.03653,3e-05,5.75731]
[1780174186010,39.22,73838.23,14.1,-0.03651,3e-05,5.75494]
[1780174197089,39.22,73838.12,14.1,-0.03651,3e-05,5.75536]
[1780174202124,39.22,73837.14,14.1,-0.03654,3e-05,5.75884]
[1780174211187,39.22,73828.01,14.1,-0.0368,3e-05,5.79148]
[1780174216222,39.21,73831.57,14.1,-0.03669,3e-05,5.7783]
[1780174221257,39.21,73832.56,14.1,-0.03666,3e-05,5.77454]
[1780174230320,39.21,73832.74,14.1,-0.03666,3e-05,5.77359]
[1780174235355,39.21,73832.72,14.1,-0.03664,3e-05,5.77112]
[1780174240390,39.21,73824.66,14.1,-0.03687,3e-05,5.79989]
[1780174245425,39.21,73825.84,14.1,-0.03683,3e-05,5.79528]
[1780174250460,39.21,73834.28,14.1,-0.03659,3e-05,5.76466]
[1780174255495,39.21,73834.78,14.1,-0.03658,3e-05,5.76278]
[1780174261539,39.21,73835.23,14.1,-0.03656,3e-05,5.76113]
[1780174270052,39.21,73835.17,14.1,-0.03657,3e-05,5.76133]
[1780174275131,39.21,73835.17,14.1,-0.03656,3e-05,5.76129]
[1780174281659,39.21,73835.58,14.1,-0.03655,3e-05,5.75975]
[1780174286715,39.21,73832.27,14.1,-0.03665,3e-05,5.77147]
[1780174292279,39.21,73833.9,14.1,-0.0366,3e-05,5.7655]
[1780174300813,39.21,73834.44,14.1,-0.03657,3e-05,5.76097]
[1780174305848,39.21,73834.31,14.1,-0.03657,3e-05,5.76133]
[1780174310883,39.21,73836.85,14.1,-0.0365,3e-05,5.75212]
[1780174315918,39.21,73845.52,14.1,-0.03625,3e-05,5.72124]
[1780174320954,39.21,73849.48,14.1,-0.03614,3e-05,5.70738]
[1780174325989,39.21,73860.05,14.1,-0.03585,3e-05,5.67042]
[1780174331024,39.21,73857.57,14.1,-0.03593,3e-05,5.67984]
[1780174336059,39.21,73857.77,14.1,-0.03592,3e-05,5.67977]
[1780174341094,39.22,73851.39,14.1,-0.03611,3e-05,5.70308]
[1780174354188,39.22,73852.6,14.1,-0.03607,3e-05,5.69774]
[1780174360230,39.22,73856.12,14.1,-0.03598,3e-05,5.68597]
[1780174365266,39.22,73853.45,14.1,-0.03606,3e-05,5.69603]
[1780174370498,39.22,73853.72,14.1,-0.03605,3e-05,5.6955]
[1780174375771,39.22,73859.61,14.1,-0.03589,3e-05,5.67524]
[1780174376347,39.22,73874.96,14.1,-0.03547,3e-05,5.62117]
[1780174378541,39.22,73881.3,14.1,-0.03529,3e-05,5.59911]
[1780174384405,39.23,73881.82,14.1,-0.03529,3e-05,5.59918]
[1780174389440,39.23,73873.36,14.1,-0.03554,3e-05,5.63028]
[1780174394475,39.23,73867.09,14.1,-0.03572,3e-05,5.65349]
[1780174399510,39.24,73862.94,14.1,-0.03584,3e-05,5.66901]
[1780174404545,39.24,73862.45,14.1,-0.03586,3e-05,5.67144]
[1780174409580,39.24,73862.43,14.1,-0.03587,3e-05,5.67213]
[1780174415625,39.24,73862.59,14.1,-0.03585,3e-05,5.66989]
[1780174421666,39.24,73861.93,14.1,-0.03588,3e-05,5.67298]
[1780174426701,39.24,73862.75,14.1,-0.03586,3e-05,5.67061]
[1780174431737,39.24,73863.22,14.1,-0.03585,3e-05,5.66953]
[1780174437779,39.25,73863.12,14.1,-0.03586,3e-05,5.6706]
[1780174442814,39.25,73867.85,14.1,-0.03573,3e-05,5.65449]
[1780174448299,39.25,73868.1,14.1,-0.03573,3e-05,5.65422]
[1780174453891,39.25,73867.98,14.1,-0.03574,3e-05,5.65573]
[1780174459077,39.25,73866.41,14.1,-0.03579,3e-05,5.66143]
[1780174464968,39.25,73866.31,14.1,-0.0358,3e-05,5.6632]
[1780174472017,39.26,73866.14,14.1,-0.0358,3e-05,5.66243]
[1780174477052,39.26,73866.11,14.1,-0.03581,3e-05,5.66327]
[1780174484101,39.26,73865.94,14.1,-0.03582,3e-05,5.66489]
[1780174489136,39.26,73865.7,14.1,-0.03583,3e-05,5.66647]
[1780174494170,39.26,73867.3,14.1,-0.03579,3e-05,5.66156]
[1780174499206,39.26,73869.61,14.1,-0.03573,3e-05,5.65418]
[1780174504241,39.27,73866.55,14.1,-0.03582,3e-05,5.66578]
[1780174509276,39.27,73866.31,14.1,-0.03584,3e-05,5.66735]
[1780174514311,39.27,73866.34,14.1,-0.03584,3e-05,5.66796]
[1780174519346,39.27,73866.7,14.1,-0.03584,3e-05,5.6674]
[1780174524381,39.27,73866.32,14.1,-0.03585,3e-05,5.66945]
[1780174530423,39.27,73866.05,14.1,-0.03587,3e-05,5.67123]
[1780174536464,39.28,73865.91,14.1,-0.03586,3e-05,5.67016]
[1780174541500,39.28,73865.88,14.1,-0.03587,3e-05,5.67095]
[1780174546535,39.28,73861.02,14.1,-0.03601,3e-05,5.6888]
[1780174553584,39.28,73861.22,14.1,-0.03601,3e-05,5.6888]
[1780174562363,39.28,73861.07,14.1,-0.03602,3e-05,5.68962]
[1780174567681,39.28,73860.24,14.1,-0.03605,3e-05,5.69355]
[1780174573724,39.28,73857.66,14.1,-0.03612,3e-05,5.70314]
[1780174579767,39.29,73857.62,14.1,-0.03613,3e-05,5.70362]
[1780174584801,39.29,73857.87,14.1,-0.03612,3e-05,5.70298]
[1780174589836,39.29,73856.97,14.1,-0.03615,3e-05,5.70646]
[1780174594871,39.29,73856.97,14.1,-0.03614,3e-05,5.70432]
[1780174599906,39.29,73857.31,14.1,-0.03613,3e-05,5.70339]
[1780174608968,39.29,73857.09,14.1,-0.03614,3e-05,5.70473]
[1780174616018,39.29,73858.15,14.1,-0.03611,3e-05,5.70145]
[1780174621325,39.29,73858.1,14.1,-0.03612,3e-05,5.70185]
[1780174627095,39.29,73858.07,14.1,-0.03612,3e-05,5.70258]
[1780174632130,39.29,73856.45,14.1,-0.03617,3e-05,5.70868]
[1780174637165,39.29,73856.55,14.1,-0.03617,3e-05,5.70866]
[1780174643207,39.29,73856.59,14.1,-0.03617,3e-05,5.70891]
[1780174648242,39.29,73856.55,14.1,-0.03618,3e-05,5.70938]
[1780174653277,39.3,73856.35,14.1,-0.03617,3e-05,5.70805]
[1780174659319,39.3,73856.65,14.1,-0.03617,3e-05,5.70742]
[1780174664353,39.3,73857.48,14.1,-0.03615,3e-05,5.70485]
[1780174677445,39.3,73857.7,14.1,-0.03615,3e-05,5.7051]
[1780174682071,39.3,73857.31,14.1,-0.03616,3e-05,5.7068]
[1780174687515,39.31,73866.1,14.1,-0.03593,3e-05,5.67804]
[1780174692834,39.31,73866.28,14.1,-0.03594,3e-05,5.67933]
[1780174698592,39.32,73866.18,14.1,-0.03597,3e-05,5.68302]
[1780174703628,39.32,73866.36,14.1,-0.03598,3e-05,5.68474]
[1780174716719,39.34,73866.19,14.1,-0.03602,3e-05,5.68895]
[1780174721753,39.34,73866.23,14.1,-0.03604,3e-05,5.69108]
[1780174729810,39.35,73866.4,14.1,-0.03606,3e-05,5.69406]
[1780174735851,39.35,73866.36,14.1,-0.03608,3e-05,5.69685]
[1780174741085,39.36,73866.32,14.1,-0.03609,3e-05,5.69786]
[1780174752971,39.37,73866.35,14.1,-0.03614,3e-05,5.70419]
[1780174758006,39.38,73866.34,14.1,-0.03616,3e-05,5.70674]
[1780174763041,39.38,73865.31,14.1,-0.0362,3e-05,5.71243]
[1780174770090,39.39,73866.79,14.1,-0.03618,3e-05,5.71004]
[1780174776132,39.39,73864.9,14.1,-0.03624,3e-05,5.71683]
[1780174782174,39.4,73865.09,14.1,-0.03626,3e-05,5.71853]
[1780174789223,39.4,73866.47,14.1,-0.03624,3e-05,5.7164]
[1780174794258,39.41,73876.72,14.1,-0.03597,3e-05,5.68222]
[1780174799958,39.41,73881.07,14.1,-0.03586,3e-05,5.66875]
[1780174805185,39.42,73890.21,14.1,-0.03563,3e-05,5.6396]
[1780174811153,39.42,73890.21,14.1,-0.03563,3e-05,5.64013]
[1780174816415,39.43,73890.62,14.1,-0.03567,3e-05,5.64433]
[1780174821450,39.44,73890.45,14.1,-0.03569,3e-05,5.64739]
[1780174826615,39.44,73890.42,14.1,-0.03571,3e-05,5.64942]
[1780174831625,39.45,73890.17,14.1,-0.03573,3e-05,5.65266]
[1780174837891,39.45,73881.09,14.1,-0.03599,3e-05,5.68483]
[1780174845619,39.46,73881.52,14.1,-0.03601,3e-05,5.68697]
[1780174851661,39.46,73881.18,14.1,-0.03603,3e-05,5.69057]
[1780174858712,39.47,73884.09,14.1,-0.03597,3e-05,5.68314]
[1780174864754,39.48,73885.02,14.1,-0.03597,3e-05,5.68228]
[1780174870795,39.48,73884.09,14.1,-0.03601,3e-05,5.68793]
[1780174876838,39.49,73884.39,14.1,-0.03602,3e-05,5.6892]
[1780174881873,39.49,73881.07,14.1,-0.03613,3e-05,5.70283]
[1780174886908,39.49,73883.71,14.1,-0.03607,3e-05,5.69529]
[1780174892246,39.5,73887.68,14.1,-0.03597,3e-05,5.68244]
[1780174901007,39.51,73883.57,14.1,-0.0361,3e-05,5.69888]
[1780174906041,39.51,73886.0,14.1,-0.03605,3e-05,5.69216]
[1780174911077,39.52,73885.35,14.1,-0.03608,3e-05,5.69633]
[1780174920140,39.52,73885.43,14.1,-0.0361,3e-05,5.69935]
[1780174927021,39.53,73881.88,14.1,-0.03622,3e-05,5.71366]
[1780174934241,39.53,73877.83,14.1,-0.03636,3e-05,5.73125]
[1780174939276,39.54,73877.39,14.1,-0.03638,3e-05,5.73437]
[1780174944311,39.54,73877.54,14.1,-0.03639,3e-05,5.7354]
[1780174957401,39.55,73877.87,14.1,-0.0364,3e-05,5.73591]
[1780174962438,39.55,73880.39,14.1,-0.03634,3e-05,5.72857]
[1780174967472,39.56,73881.12,14.1,-0.03633,3e-05,5.7276]
[1780174974522,39.56,73881.67,14.1,-0.03633,3e-05,5.72792]
[1780174980563,39.57,73881.71,14.1,-0.03635,3e-05,5.72971]
[1780174987615,39.57,73883.08,14.1,-0.03633,3e-05,5.72718]
[1780174997685,39.58,73883.08,14.1,-0.03635,3e-05,5.73046]
[1780175003727,39.58,73883.19,14.1,-0.03636,3e-05,5.73201]
[1780175008764,39.59,73883.0,14.1,-0.03638,3e-05,5.73429]
[1780175018834,39.59,73883.0,14.1,-0.03639,3e-05,5.73506]
[1780175028906,39.6,73883.0,14.1,-0.03641,3e-05,5.73815]
[1780175034950,39.6,73883.42,14.1,-0.03642,3e-05,5.73847]
[1780175043007,39.61,73884.79,14.1,-0.0364,3e-05,5.73605]
[1780175048042,39.61,73884.33,14.1,-0.03642,3e-05,5.73915]
[1780175054083,39.62,73884.32,14.1,-0.03644,3e-05,5.74094]
[1780175061133,39.62,73883.8,14.1,-0.03647,3e-05,5.74483]
[1780175067175,39.62,73883.79,14.1,-0.03648,3e-05,5.7466]
[1780175074224,39.63,73883.65,14.1,-0.03649,3e-05,5.74672]
[1780175079259,39.63,73883.65,14.1,-0.0365,3e-05,5.74817]
[1780175085301,39.64,73884.21,14.1,-0.03649,3e-05,5.74793]
[1780175096379,39.64,73883.87,14.1,-0.03653,3e-05,5.75259]
[1780175102423,39.65,73931.29,14.1,-0.03523,3e-05,5.58797]
[1780175108136,39.65,73932.23,14.1,-0.03522,3e-05,5.58635]
[1780175109232,39.65,73883.85,14.1,-0.03657,3e-05,5.7575]
[1780175114507,39.66,73878.67,14.1,-0.03672,3e-05,5.77709]
[1780175119543,39.66,73878.42,14.1,-0.03674,3e-05,5.77899]
[1780175133642,39.66,73879.17,14.1,-0.03673,3e-05,5.77677]
[1780175140267,39.67,73878.94,14.1,-0.03674,3e-05,5.7782]
[1780175146733,39.67,73879.08,14.1,-0.03675,3e-05,5.77978]
[1780175159823,39.68,73879.15,14.1,-0.03677,3e-05,5.78246]
[1780175164859,39.68,73880.18,14.1,-0.03675,3e-05,5.77993]
[1780175169929,39.68,73880.47,14.1,-0.03675,3e-05,5.77959]
[1780175177950,39.69,73880.28,14.1,-0.03677,3e-05,5.78251]
[1780175182985,39.69,73879.55,14.1,-0.0368,3e-05,5.78615]
[1780175188020,39.69,73879.03,14.1,-0.03682,3e-05,5.789]
[1780175193057,39.69,73879.55,14.1,-0.0368,3e-05,5.78573]
[1780175199879,39.69,73879.62,14.1,-0.0368,3e-05,5.78587]
[1780175205149,39.7,73879.41,14.1,-0.03682,3e-05,5.78857]
[1780175210184,39.7,73879.84,14.1,-0.03682,3e-05,5.78803]
[1780175216226,39.7,73879.88,14.1,-0.03683,3e-05,5.78908]
[1780175221261,39.7,73879.96,14.1,-0.03683,3e-05,5.78979]
[1780175226296,39.71,73880.79,14.1,-0.03682,3e-05,5.78787]
[1780175234352,39.71,73880.7,14.1,-0.03683,3e-05,5.78985]
[1780175243415,39.71,73880.69,14.1,-0.03685,3e-05,5.79176]
[1780175248450,39.72,73884.42,14.1,-0.03675,3e-05,5.77962]
[1780175253486,39.72,73879.82,14.1,-0.03687,3e-05,5.79482]
[1780175258520,39.72,73882.18,14.1,-0.03682,3e-05,5.78748]
[1780175265963,39.72,73883.39,14.1,-0.03679,3e-05,5.78408]
[1780175275640,39.73,73883.06,14.1,-0.03682,3e-05,5.78808]
[1780175283696,39.73,73883.23,14.1,-0.03683,3e-05,5.78916]
[1780175288731,39.74,73883.36,14.1,-0.03683,3e-05,5.78974]
[1780175297793,39.74,73883.27,14.1,-0.03685,3e-05,5.79189]
[1780175302829,39.74,73884.31,14.1,-0.03683,3e-05,5.78921]
[1780175307866,39.74,73884.07,14.1,-0.03684,3e-05,5.79106]
[1780175312900,39.75,73884.18,14.1,-0.03683,3e-05,5.78926]
[1780175317936,39.75,73881.46,14.1,-0.03692,3e-05,5.79987]
[1780175322971,39.75,73881.18,14.1,-0.03693,3e-05,5.80177]
[1780175328012,39.75,73881.24,14.1,-0.03694,3e-05,5.80243]
[1780175333042,39.75,73881.06,14.1,-0.03695,3e-05,5.80391]
[1780175338077,39.76,73880.29,14.1,-0.03698,3e-05,5.80747]
[1780175344119,39.76,73880.66,14.1,-0.03697,3e-05,5.80711]
[1780175351174,39.76,73880.63,14.1,-0.03698,3e-05,5.8083]
[1780175360237,39.76,73880.44,14.1,-0.037,3e-05,5.81033]
[1780175365273,39.77,73880.68,14.1,-0.037,3e-05,5.81022]
[1780175370308,39.77,73881.62,14.1,-0.03698,3e-05,5.80761]
[1780175375343,39.77,73881.89,14.1,-0.03696,3e-05,5.80501]
[1780175382392,39.77,73881.7,14.1,-0.03698,3e-05,5.80676]
[1780175387427,39.77,73881.74,14.1,-0.03698,3e-05,5.80738]
[1780175393469,39.77,73881.97,14.1,-0.03698,3e-05,5.80746]
[1780175398504,39.78,73882.03,14.1,-0.03699,3e-05,5.808]
[1780175403539,39.78,73882.89,14.1,-0.03697,3e-05,5.8057]
[1780175409581,39.78,73883.16,14.1,-0.03697,3e-05,5.80566]
[1780175415449,39.78,73883.13,14.1,-0.03697,3e-05,5.80637]
[1780175420658,39.78,73883.07,14.1,-0.03698,3e-05,5.80764]
[1780175431735,39.79,73883.07,14.1,-0.03698,3e-05,5.807]
[1780175436770,39.79,73882.99,14.1,-0.03699,3e-05,5.80803]
[1780175441806,39.79,73883.08,14.1,-0.03699,3e-05,5.80844]
[1780175447848,39.79,73882.96,14.1,-0.037,3e-05,5.80974]
[1780175452883,39.79,73883.06,14.1,-0.03701,3e-05,5.81011]
[1780175465974,39.8,73883.09,14.1,-0.03702,3e-05,5.81185]
[1780175471405,39.8,73883.09,14.1,-0.03702,3e-05,5.81185]
[1780175477057,39.8,73883.17,14.1,-0.03703,3e-05,5.81308]
[1780175483099,39.8,73882.98,14.1,-0.03704,3e-05,5.81456]
[1780175488134,39.8,73882.7,14.1,-0.03705,3e-05,5.8162]
[1780175493398,39.81,73882.61,14.1,-0.03705,3e-05,5.81461]
[1780175501225,39.81,73882.29,14.1,-0.03706,3e-05,5.81689]
[1780175506260,39.81,73878.05,14.1,-0.03719,3e-05,5.8325]
[1780175511295,39.81,73878.86,14.1,-0.03717,3e-05,5.83012]
[1780175516330,39.81,73876.92,14.1,-0.03723,3e-05,5.83749]
[1780175521365,39.81,73877.04,14.1,-0.03723,3e-05,5.83751]
[1780175527408,39.81,73876.94,14.1,-0.03723,3e-05,5.8384]
[1780175538209,39.81,73876.91,14.1,-0.03724,3e-05,5.83877]
[1780175543520,39.82,73876.71,14.1,-0.03725,3e-05,5.84061]
[1780175552583,39.82,73876.75,14.1,-0.03724,3e-05,5.83881]
[1780175562653,39.82,73876.85,14.1,-0.03725,3e-05,5.83932]
[1780175568695,39.82,73876.59,14.1,-0.03726,3e-05,5.84076]
[1780175576754,39.82,73876.34,14.1,-0.03727,3e-05,5.84232]
[1780175581803,39.82,73871.97,14.1,-0.0374,3e-05,5.85824]
[1780175583925,39.82,73873.59,14.1,-0.03735,3e-05,5.85266]
[1780175589847,39.82,73877.07,14.1,-0.03724,3e-05,5.83868]
[1780175594882,39.82,73880.01,14.1,-0.03715,3e-05,5.82698]
[1780175599918,39.82,73879.3,14.1,-0.03716,3e-05,5.82837]
[1780175605960,39.81,73879.49,14.1,-0.03714,3e-05,5.82633]
[1780175610995,39.81,73879.68,14.1,-0.03713,3e-05,5.82453]
[1780175616030,39.81,73879.68,14.1,-0.03711,3e-05,5.82101]
[1780175621064,39.81,73879.51,14.1,-0.0371,3e-05,5.82053]
[1780175626100,39.8,73877.7,14.1,-0.03715,3e-05,5.82585]
[1780175631135,39.8,73875.52,14.1,-0.0372,3e-05,5.83245]
[1780175637177,39.8,73877.22,14.1,-0.03714,3e-05,5.825]
[1780175646319,39.8,73876.24,14.1,-0.03716,3e-05,5.82756]
[1780175652283,39.79,73871.38,14.1,-0.03728,3e-05,5.8422]
[1780175658324,39.79,73867.73,14.1,-0.03737,3e-05,5.85365]
[1780175663360,39.78,73866.54,14.1,-0.03739,3e-05,5.8566]
[1780175668394,39.78,73865.38,14.1,-0.03741,3e-05,5.8594]
[1780175675443,39.78,73865.6,14.1,-0.03738,3e-05,5.85427]
[1780175680479,39.77,73867.47,14.1,-0.03732,3e-05,5.84624]
[1780175682038,39.77,73867.68,14.1,-0.03731,3e-05,5.84523]
[1780175688013,39.77,73869.63,14.1,-0.03724,3e-05,5.83701]
[1780175694366,39.77,73881.2,14.1,-0.0369,3e-05,5.79439]
[1780175703640,39.76,73892.6,14.1,-0.03657,3e-05,5.75286]
[1780175710070,39.76,73891.22,14.1,-0.03661,3e-05,5.75733]
[1780175715724,39.76,73892.0,14.1,-0.03658,3e-05,5.7537]
[1780175720760,39.76,73891.09,14.1,-0.0366,3e-05,5.75638]
[1780175725795,39.76,73890.57,14.1,-0.03661,3e-05,5.75762]
[1780175730830,39.76,73890.51,14.1,-0.03661,3e-05,5.7572]
[1780175735864,39.76,73890.35,14.1,-0.03659,3e-05,5.75471]
[1780175747949,39.75,73890.26,14.1,-0.03658,3e-05,5.75345]
[1780175752984,39.75,73890.22,14.1,-0.03658,3e-05,5.75292]
[1780175763058,39.75,73883.82,14.1,-0.03675,3e-05,5.7742]
[1780175768094,39.75,73882.66,14.1,-0.03677,3e-05,5.77728]
[1780175778164,39.74,73886.31,14.1,-0.03666,3e-05,5.76261]
[1780175783977,39.74,73888.77,14.1,-0.03658,3e-05,5.75334]
[1780175789241,39.74,73895.12,14.1,-0.0364,3e-05,5.73017]
[1780175794276,39.74,73895.0,14.1,-0.03639,3e-05,5.72776]
[1780175799311,39.74,73895.21,14.1,-0.03638,3e-05,5.72659]
[1780175806360,39.74,73895.16,14.1,-0.03637,3e-05,5.7262]
[1780175816430,39.73,73895.16,14.1,-0.03637,3e-05,5.7254]
[1780175823479,39.73,73895.0,14.1,-0.03637,3e-05,5.72542]
[1780175829113,39.73,73894.94,14.1,-0.03637,3e-05,5.7254]
[1780175834556,39.73,73894.94,14.1,-0.03636,3e-05,5.72479]
[1780175843619,39.73,73894.81,14.1,-0.03636,3e-05,5.72458]
[1780175848654,39.73,73894.81,14.1,-0.03636,3e-05,5.72422]
[1780175853689,39.73,73895.5,14.1,-0.03632,3e-05,5.71904]
[1780175858724,39.73,73894.41,14.1,-0.03635,3e-05,5.72255]
[1780175868794,39.73,73894.41,14.1,-0.03634,3e-05,5.72189]
[1780175873829,39.72,73894.87,14.1,-0.03633,3e-05,5.71996]
[1780175880364,39.72,73894.87,14.1,-0.03633,3e-05,5.71996]
[1780175887927,39.72,73894.65,14.1,-0.03633,3e-05,5.71991]
[1780175894976,39.72,73894.74,14.1,-0.03632,3e-05,5.71919]
[1780175900014,39.72,73894.68,14.1,-0.03632,3e-05,5.71912]
[1780175905049,39.72,73894.94,14.1,-0.03631,3e-05,5.71792]
[1780175910084,39.72,73895.27,14.1,-0.0363,3e-05,5.7165]
[1780175917136,39.72,73894.76,14.1,-0.0363,3e-05,5.7157]
[1780175924187,39.72,73895.73,14.1,-0.03627,3e-05,5.71176]
[1780175937278,39.72,73895.59,14.1,-0.03627,3e-05,5.71167]
[1780175942652,39.72,73894.25,14.1,-0.0363,3e-05,5.71621]
[1780175948356,39.72,73894.25,14.1,-0.0363,3e-05,5.71585]
[1780175953124,39.72,73892.1,14.1,-0.03636,3e-05,5.72324]
[1780175953167,39.72,73892.1,14.1,-0.03636,3e-05,5.72324]
[1780175953219,39.72,73892.1,14.1,-0.03636,3e-05,5.72317]
[1780175955798,39.74,73892.39,14.1,-0.03645,3e-05,5.73505]
[1780175961481,39.83,73892.93,14.1,-0.03675,3e-05,5.7729]
[1780175968497,40.12,73891.68,14.1,-0.0378,3e-05,5.90793]
[1780175974540,40.25,73891.15,14.1,-0.03827,3e-05,5.96672]
[1780175979575,40.35,73889.99,14.1,-0.03865,3e-05,6.01515]
[1780175986624,40.47,73889.4,14.1,-0.0391,3e-05,6.07151]
[1780175993673,40.57,73888.41,14.1,-0.0395,3e-05,6.12202]
[1780175998708,40.63,73888.61,14.1,-0.03973,3e-05,6.15082]
[1780176003744,40.64,73887.26,14.1,-0.03979,3e-05,6.15848]
[1780176009788,40.65,73887.24,14.1,-0.03981,3e-05,6.16184]
[1780176014823,40.65,73887.51,14.1,-0.03983,3e-05,6.16358]
[1780176019858,40.66,73887.66,14.1,-0.03984,3e-05,6.16574]
[1780176024893,40.66,73887.07,14.1,-0.03988,3e-05,6.17054]
[1780176029995,40.68,73890.51,14.1,-0.03984,3e-05,6.16508]
[1780176042012,40.7,73890.2,14.1,-0.03989,3e-05,6.17062]
[1780176047049,40.7,73889.38,14.1,-0.03993,3e-05,6.17617]
[1780176057864,40.7,73890.04,14.1,-0.03992,3e-05,6.1743]
[1780176068196,40.72,73890.04,14.1,-0.04,3e-05,6.18446]
[1780176073231,40.73,73889.83,14.1,-0.04002,3e-05,6.18769]
[1780176083301,40.74,73889.83,14.1,-0.04006,3e-05,6.19256]
[1780176088336,40.75,73889.25,14.1,-0.0401,3e-05,6.19753]
[1780176099413,40.76,73889.11,14.1,-0.04013,3e-05,6.20072]
[1780176105455,40.76,73888.62,14.1,-0.04017,3e-05,6.20527]
[1780176117538,40.78,73888.16,14.1,-0.04023,3e-05,6.21234]
[1780176122574,40.78,73888.2,14.1,-0.04024,3e-05,6.2144]
[1780176132644,40.79,73888.2,14.1,-0.04028,3e-05,6.21877]
[1780176137679,40.8,73888.12,14.1,-0.0403,3e-05,6.22121]
[1780176142720,40.8,73888.04,14.1,-0.04032,3e-05,6.22364]
[1780176148761,40.81,73888.85,14.1,-0.04031,3e-05,6.22325]
[1780176153796,40.81,73888.62,14.1,-0.04032,3e-05,6.22369]
[1780176162897,40.81,73889.5,14.1,-0.0403,3e-05,6.22134]
[1780176175950,40.83,73889.5,14.1,-0.04037,3e-05,6.22967]
[1780176186022,40.84,73889.5,14.1,-0.0404,3e-05,6.23369]
[1780176192064,40.84,73892.37,14.1,-0.04033,3e-05,6.22566]
[1780176194697,40.85,73894.88,14.1,-0.04027,3e-05,6.2174]
[1780176195084,40.85,73895.57,14.1,-0.04025,3e-05,6.21532]
[1780176200367,40.85,73896.04,14.1,-0.04023,3e-05,6.21314]
[1780176204376,40.84,73895.95,14.1,-0.04023,3e-05,6.21267]
[1780176210190,40.84,73895.63,14.1,-0.04023,3e-05,6.21265]
[1780176215225,40.84,73895.61,14.1,-0.04021,3e-05,6.20948]
[1780176220259,40.84,73896.75,14.1,-0.04017,3e-05,6.20464]
[1780176226302,40.84,73896.87,14.1,-0.04016,3e-05,6.20341]
[1780176231337,40.84,73892.14,14.1,-0.04029,3e-05,6.21984]
[1780176234668,40.83,73895.34,14.1,-0.04019,3e-05,6.20777]
[1780176236685,40.83,73901.93,14.1,-0.04,3e-05,6.18366]
[1780176237047,40.83,73901.93,14.1,-0.04,3e-05,6.18366]
[1780176237689,40.83,73901.51,14.1,-0.04001,3e-05,6.18506]
[1780176242625,40.83,73902.89,14.1,-0.03996,3e-05,6.17956]
[1780176248456,40.83,73901.18,14.1,-0.04001,3e-05,6.18513]
[1780176253491,40.83,73900.75,14.1,-0.04002,3e-05,6.18615]
[1780176257852,40.83,73892.32,14.1,-0.04026,3e-05,6.21619]
[1780176260021,40.83,73893.44,14.1,-0.04023,3e-05,6.21165]
[1780176265911,40.83,73891.17,14.1,-0.04029,3e-05,6.21904]
[1780176271617,40.82,73883.77,14.1,-0.04048,3e-05,6.24216]
[1780176276652,40.82,73886.04,14.1,-0.0404,3e-05,6.23281]
[1780176279709,40.82,73886.43,14.1,-0.04039,3e-05,6.23099]
[1780176280654,40.82,73886.46,14.1,-0.04039,3e-05,6.23069]
[1780176289062,40.82,73886.59,14.1,-0.04038,3e-05,6.22943]
[1780176296793,40.81,73888.76,14.1,-0.04029,3e-05,6.21907]
[1780176302289,40.81,73894.78,14.1,-0.04011,3e-05,6.19663]
[1780176307870,40.81,73895.35,14.1,-0.04009,3e-05,6.19365]
[1780176312876,40.81,73891.42,14.1,-0.0402,3e-05,6.20731]
[1780176317940,40.81,73895.13,14.1,-0.04008,3e-05,6.19304]
[1780176322975,40.8,73895.54,14.1,-0.04006,3e-05,6.19092]
[1780176330028,40.8,73895.7,14.1,-0.04005,3e-05,6.18948]
[1780176335063,40.8,73896.05,14.1,-0.04002,3e-05,6.18514]
[1780176340098,40.8,73895.21,14.1,-0.04004,3e-05,6.18761]
[1780176345133,40.8,73899.87,14.1,-0.0399,3e-05,6.17024]
[1780176350169,40.8,73901.57,14.1,-0.03985,3e-05,6.16369]
[1780176355204,40.8,73901.26,14.1,-0.03985,3e-05,6.16446]
[1780176362254,40.8,73902.88,14.1,-0.0398,3e-05,6.15818]
[1780176367012,40.8,73903.04,14.1,-0.0398,3e-05,6.1574]
[1780176372323,40.8,73902.05,14.1,-0.03982,3e-05,6.16068]
[1780176378365,40.79,73904.41,14.1,-0.03975,3e-05,6.15189]
[1780176382889,40.79,73903.39,14.1,-0.03978,3e-05,6.15538]
[1780176389442,40.79,73903.38,14.1,-0.03978,3e-05,6.1551]
[1780176394476,40.79,73903.56,14.1,-0.03976,3e-05,6.15175]
[1780176399529,40.79,73903.51,14.1,-0.03976,3e-05,6.15181]
[1780176404749,40.79,73899.77,14.1,-0.03987,3e-05,6.16505]
[1780176414617,40.79,73899.74,14.1,-0.03986,3e-05,6.16444]
[1780176425700,40.79,73899.7,14.1,-0.03986,3e-05,6.16373]
[1780176432749,40.79,73894.58,14.1,-0.04,3e-05,6.18154]
[1780176434960,40.79,73890.34,14.1,-0.04012,3e-05,6.19662]
[1780176435688,40.79,73890.34,14.1,-0.04012,3e-05,6.19662]
[1780176436444,40.79,73892.02,14.1,-0.04007,3e-05,6.19039]
[1780176441812,40.78,73895.28,14.1,-0.03997,3e-05,6.17784]
[1780176446847,40.78,73894.75,14.1,-0.03998,3e-05,6.17918]
[1780176451882,40.78,73894.77,14.1,-0.03996,3e-05,6.17608]
[1780176456917,40.78,73896.41,14.1,-0.03991,3e-05,6.1697]
[1780176461952,40.78,73896.07,14.1,-0.03992,3e-05,6.17051]
[1780176469001,40.78,73896.17,14.1,-0.03991,3e-05,6.1696]
[1780176474035,40.78,73896.02,14.1,-0.03991,3e-05,6.16977]
[1780176479994,40.78,73896.46,14.1,-0.0399,3e-05,6.16789]
[1780176480336,40.78,73896.46,14.1,-0.0399,3e-05,6.16789]
[1780176484568,40.78,73896.4,14.1,-0.03989,3e-05,6.16783]
[1780176494176,40.78,73896.22,14.1,-0.03989,3e-05,6.16767]
[1780176500036,40.77,73896.41,14.1,-0.03989,3e-05,6.16673]
[1780176506804,40.77,73896.75,14.1,-0.03987,3e-05,6.1652]
[1780176513309,40.77,73896.84,14.1,-0.03985,3e-05,6.16181]
[1780176518344,40.77,73896.78,14.1,-0.03985,3e-05,6.16177]
[1780176523379,40.77,73896.78,14.1,-0.03985,3e-05,6.16151]
[1780176528417,40.77,73896.25,14.1,-0.03986,3e-05,6.16316]
[1780176533455,40.77,73895.16,14.1,-0.03989,3e-05,6.16681]
[1780176538489,40.77,73895.52,14.1,-0.03988,3e-05,6.1652]
[1780176547552,40.77,73896.29,14.1,-0.03985,3e-05,6.16192]
[1780176552588,40.77,73895.62,14.1,-0.03987,3e-05,6.16407]
[1780176553530,40.77,73895.62,14.1,-0.03987,3e-05,6.16407]
[1780176555251,40.77,73905.79,14.1,-0.03957,3e-05,6.12731]
[1780176557350,40.77,73910.21,14.1,-0.03944,3e-05,6.11147]
[1780176562665,40.77,73911.84,14.1,-0.0394,3e-05,6.10584]
[1780176567700,40.77,73912.36,14.1,-0.03938,3e-05,6.10417]
[1780176572736,40.77,73912.46,14.1,-0.03937,3e-05,6.10154]
[1780176577770,40.77,73912.74,14.1,-0.03936,3e-05,6.10076]
[1780176583124,40.77,73910.3,14.1,-0.03943,3e-05,6.10967]
[1780176588849,40.77,73908.31,14.1,-0.03949,3e-05,6.117]
[1780176593884,40.77,73907.98,14.1,-0.0395,3e-05,6.11827]
[1780176598919,40.77,73904.85,14.1,-0.03959,3e-05,6.12954]
[1780176600528,40.77,73899.62,14.1,-0.03975,3e-05,6.14835]
[1780176601584,40.77,73897.23,14.1,-0.03982,3e-05,6.15693]
[1780176601739,40.77,73897.23,14.1,-0.03982,3e-05,6.15693]
[1780176605412,40.77,73896.48,14.1,-0.03984,3e-05,6.15938]
[1780176611004,40.77,73898.2,14.1,-0.03978,3e-05,6.15285]
[1780176613389,40.77,73898.2,14.1,-0.03978,3e-05,6.15285]
[1780176627116,40.77,73898.34,14.1,-0.03977,3e-05,6.1514]
[1780176632151,40.77,73896.55,14.1,-0.03981,3e-05,6.15508]
[1780176640497,40.77,73896.85,14.1,-0.0398,3e-05,6.15374]
[1780176646248,40.76,73896.85,14.1,-0.03979,3e-05,6.15313]
[1780176651283,40.76,73896.78,14.1,-0.03979,3e-05,6.15308]
[1780176657328,40.76,73896.85,14.1,-0.03979,3e-05,6.15248]
[1780176662361,40.76,73896.77,14.1,-0.03979,3e-05,6.15248]
[1780176669410,40.76,73896.75,14.1,-0.03978,3e-05,6.15215]
[1780176674445,40.76,73898.02,14.1,-0.03975,3e-05,6.1473]
[1780176678414,40.76,73898.03,14.1,-0.03974,3e-05,6.14711]
[1780176683508,40.76,73898.18,14.1,-0.03974,3e-05,6.14625]
[1780176688543,40.76,73894.79,14.1,-0.03983,3e-05,6.15819]
[1780176689248,40.76,73894.79,14.1,-0.03983,3e-05,6.15819]
[1780176694585,40.76,73894.32,14.1,-0.03983,3e-05,6.15693]
[1780176706670,40.76,73894.53,14.1,-0.03982,3e-05,6.15528]
[1780176711706,40.76,73894.64,14.1,-0.03981,3e-05,6.15454]
[1780176720894,40.76,73894.72,14.1,-0.03981,3e-05,6.15411]
[1780176727818,40.75,73893.43,14.1,-0.03984,3e-05,6.15781]
[1780176738895,40.75,73892.47,14.1,-0.03986,3e-05,6.16042]
[1780176744938,40.75,73891.27,14.1,-0.03989,3e-05,6.16422]
[1780176750968,40.75,73891.49,14.1,-0.03988,3e-05,6.16305]
[1780176757021,40.75,73891.59,14.1,-0.03986,3e-05,6.15941]
[1780176764070,40.75,73892.09,14.1,-0.03984,3e-05,6.15701]
[1780176769105,40.75,73890.72,14.1,-0.03987,3e-05,6.16155]
[1780176774140,40.74,73891.18,14.1,-0.03986,3e-05,6.15945]
[1780176779176,40.74,73891.35,14.1,-0.03985,3e-05,6.1584]
[1780176784211,40.74,73891.73,14.1,-0.03983,3e-05,6.15661]
[1780176790253,40.74,73892.21,14.1,-0.03982,3e-05,6.15439]
[1780176798309,40.74,73891.97,14.1,-0.03982,3e-05,6.15463]
[1780176805358,40.74,73890.93,14.1,-0.03984,3e-05,6.15782]
[1780176811236,40.74,73890.98,14.1,-0.03984,3e-05,6.1573]
[1780176821349,40.74,73890.98,14.1,-0.03982,3e-05,6.15434]
[1780176831323,40.74,73890.92,14.1,-0.03982,3e-05,6.15395]
[1780176837582,40.73,73890.96,14.1,-0.03981,3e-05,6.15279]
[1780176843623,40.73,73890.92,14.1,-0.03981,3e-05,6.15251]
[1780176851575,40.73,73890.9,14.1,-0.03981,3e-05,6.15237]
[1780176856715,40.73,73890.9,14.1,-0.0398,3e-05,6.15167]
[1780176861752,40.73,73890.9,14.1,-0.0398,3e-05,6.15134]
[1780176867795,40.73,73891.0,14.1,-0.03979,3e-05,6.15058]
[1780176872830,40.73,73891.08,14.1,-0.03977,3e-05,6.14748]
[1780176876249,40.73,73891.08,14.1,-0.03977,3e-05,6.14748]
[1780176881745,40.73,73891.08,14.1,-0.03977,3e-05,6.14724]
[1780176887444,40.73,73891.08,14.1,-0.03977,3e-05,6.14689]
[1780176887488,40.73,73891.08,14.1,-0.03977,3e-05,6.14689]
[1780176888952,40.73,73891.08,14.1,-0.03976,3e-05,6.14661]
[1780176895100,40.73,73891.07,14.1,-0.03976,3e-05,6.14641]
[1780176902037,40.72,73891.12,14.1,-0.03976,3e-05,6.14568]
[1780176907072,40.72,73890.88,14.1,-0.03976,3e-05,6.14627]
[1780176913114,40.72,73890.69,14.1,-0.03976,3e-05,6.14662]
[1780176918246,40.72,73886.54,14.1,-0.03989,3e-05,6.16143]
[1780176925198,40.72,73886.26,14.1,-0.03989,3e-05,6.1617]
[1780176930233,40.72,73879.17,14.1,-0.04009,3e-05,6.18684]
[1780176935268,40.72,73878.97,14.1,-0.04008,3e-05,6.18434]
[1780176940302,40.72,73878.0,14.1,-0.0401,3e-05,6.18728]
[1780176945337,40.72,73876.19,14.1,-0.04015,3e-05,6.19322]
[1780176950373,40.71,73874.81,14.1,-0.04019,3e-05,6.19758]
[1780176956415,40.71,73874.77,14.1,-0.04018,3e-05,6.19694]
[1780176965479,40.71,73874.43,14.1,-0.04018,3e-05,6.19705]
[1780176970514,40.71,73874.23,14.1,-0.04018,3e-05,6.19717]
[1780176980583,40.71,73873.43,14.1,-0.0402,3e-05,6.19883]
[1780176986626,40.7,73873.6,14.1,-0.04019,3e-05,6.19752]
[1780176991661,40.7,73873.66,14.1,-0.04017,3e-05,6.19425]
[1780176996131,40.7,73870.15,14.1,-0.04027,3e-05,6.20668]
[1780177001731,40.7,73865.29,14.1,-0.0404,3e-05,6.22335]
[1780177009352,40.7,73865.29,14.1,-0.0404,3e-05,6.22275]
[1780177018851,40.7,73865.41,14.1,-0.04038,3e-05,6.22048]
[1780177024893,40.69,73865.47,14.1,-0.04037,3e-05,6.21947]
[1780177029940,40.69,73869.41,14.1,-0.04025,3e-05,6.2045]
[1780177034976,40.69,73870.73,14.1,-0.04021,3e-05,6.19921]
[1780177040415,40.69,73870.73,14.1,-0.0402,3e-05,6.19894]
[1780177046457,40.69,73875.99,14.1,-0.04004,3e-05,6.17931]
[1780177051475,40.69,73875.96,14.1,-0.04004,3e-05,6.17915]
[1780177057132,40.69,73877.28,14.1,-0.03999,3e-05,6.17152]
[1780177062167,40.69,73877.2,14.1,-0.03999,3e-05,6.17158]
[1780177069923,40.69,73877.22,14.1,-0.03999,3e-05,6.17137]
[1780177075257,40.69,73877.22,14.1,-0.03998,3e-05,6.17089]
[1780177080293,40.69,73877.04,14.1,-0.03998,3e-05,6.17128]
[1780177085328,40.68,73878.39,14.1,-0.03994,3e-05,6.16614]
[1780177091370,40.68,73878.76,14.1,-0.03993,3e-05,6.16453]
[1780177101364,40.68,73878.72,14.1,-0.03993,3e-05,6.16449]
[1780177108488,40.68,73878.79,14.1,-0.03992,3e-05,6.1636]
[1780177114530,40.68,73878.75,14.1,-0.03991,3e-05,6.16098]
[1780177119566,40.68,73878.79,14.1,-0.0399,3e-05,6.16062]
[1780177124601,40.68,73878.95,14.1,-0.0399,3e-05,6.15982]
[1780177129637,40.68,73878.91,14.1,-0.0399,3e-05,6.15976]
[1780177135678,40.68,73878.93,14.1,-0.03989,3e-05,6.15943]
[1780177140712,40.68,73879.23,14.1,-0.03988,3e-05,6.15813]
[1780177145750,40.68,73879.83,14.1,-0.03986,3e-05,6.15576]
[1780177152370,40.68,73879.85,14.1,-0.03986,3e-05,6.15561]
[1780177159848,40.68,73884.27,14.1,-0.03973,3e-05,6.13918]
[1780177165289,40.68,73886.34,14.1,-0.03967,3e-05,6.1317]
[1780177165444,40.68,73886.34,14.1,-0.03967,3e-05,6.1317]
[1780177166440,40.68,73886.14,14.1,-0.03967,3e-05,6.13241]
[1780177171932,40.68,73887.24,14.1,-0.03963,3e-05,6.12594]
[1780177178982,40.68,73887.34,14.1,-0.03962,3e-05,6.12556]
[1780177185024,40.68,73887.14,14.1,-0.03963,3e-05,6.12628]
[1780177191067,40.68,73886.88,14.1,-0.03964,3e-05,6.1272]
[1780177201138,40.68,73887.22,14.1,-0.03963,3e-05,6.12594]
[1780177208186,40.68,73886.48,14.1,-0.03965,3e-05,6.12854]
[1780177213228,40.68,73887.15,14.1,-0.03963,3e-05,6.12608]
[1780177218257,40.68,73888.26,14.1,-0.0396,3e-05,6.12206]
[1780177219315,40.68,73888.26,14.1,-0.0396,3e-05,6.12206]
[1780177228412,40.68,73888.76,14.1,-0.03958,3e-05,6.12026]
[1780177234369,40.68,73891.36,14.1,-0.03949,3e-05,6.10858]
[1780177239404,40.68,73893.69,14.1,-0.03942,3e-05,6.10039]
[1780177244439,40.68,73894.17,14.1,-0.03941,3e-05,6.0989]
[1780177249474,40.68,73898.16,14.1,-0.0393,3e-05,6.08483]
[1780177254509,40.68,73897.59,14.1,-0.03932,3e-05,6.08722]
[1780177256039,40.68,73897.11,14.1,-0.03933,3e-05,6.08902]
[1780177262565,40.68,73897.87,14.1,-0.03931,3e-05,6.08677]
[1780177267663,40.68,73897.53,14.1,-0.03933,3e-05,6.08833]
[1780177268752,40.68,73900.49,14.1,-0.03924,3e-05,6.07785]
[1780177270860,40.68,73901.16,14.1,-0.03922,3e-05,6.07553]
[1780177276669,40.68,73902.2,14.1,-0.0392,3e-05,6.07247]
[1780177280918,40.68,73902.14,14.1,-0.0392,3e-05,6.07306]
[1780177286739,40.69,73902.02,14.1,-0.03921,3e-05,6.07408]
[1780177291774,40.69,73903.26,14.1,-0.03916,3e-05,6.06763]
[1780177293490,40.69,73903.26,14.1,-0.03916,3e-05,6.06763]
[1780177294472,40.69,73903.78,14.1,-0.03915,3e-05,6.06587]
[1780177295538,40.69,73903.52,14.1,-0.03916,3e-05,6.06691]
[1780177296390,40.69,73903.52,14.1,-0.03916,3e-05,6.06702]
[1780177301843,40.69,73903.46,14.1,-0.03917,3e-05,6.06797]
[1780177309900,40.69,73903.76,14.1,-0.03916,3e-05,6.06771]
[1780177316479,40.69,73904.74,14.1,-0.03914,3e-05,6.06461]
[1780177325009,40.69,73906.1,14.1,-0.03911,3e-05,6.06096]
[1780177330041,40.7,73906.01,14.1,-0.03912,3e-05,6.06187]
[1780177335076,40.7,73906.06,14.1,-0.03912,3e-05,6.06228]
[1780177343131,40.7,73905.79,14.1,-0.03913,3e-05,6.06419]
[1780177349175,40.7,73906.84,14.1,-0.03911,3e-05,6.06114]
[1780177354210,40.7,73908.78,14.1,-0.03904,3e-05,6.05241]
[1780177359245,40.7,73912.08,14.1,-0.03895,3e-05,6.04137]
[1780177364280,40.71,73912.59,14.1,-0.03895,3e-05,6.04033]
[1780177369314,40.71,73913.51,14.1,-0.03893,3e-05,6.03784]
[1780177374350,40.71,73913.85,14.1,-0.03892,3e-05,6.03741]
[1780177380392,40.71,73913.75,14.1,-0.03893,3e-05,6.03869]
[1780177385427,40.71,73914.1,14.1,-0.03893,3e-05,6.03819]
[1780177390462,40.71,73915.33,14.1,-0.0389,3e-05,6.03456]
[1780177395794,40.72,73918.19,14.1,-0.03882,3e-05,6.02499]
[1780177401539,40.72,73926.82,14.1,-0.03858,3e-05,5.99577]
[1780177406574,40.72,73927.53,14.1,-0.03857,3e-05,5.9944]
[1780177411613,40.72,73930.34,14.1,-0.03849,3e-05,5.98316]
[1780177416649,40.73,73930.92,14.1,-0.03848,3e-05,5.98235]
[1780177421684,40.73,73931.18,14.1,-0.03848,3e-05,5.9827]
[1780177426719,40.73,73931.67,14.1,-0.03848,3e-05,5.98225]
[1780177431791,40.74,73935.62,14.1,-0.03837,3e-05,5.96933]
[1780177437796,40.74,73953.05,14.1,-0.0379,3e-05,5.91055]
[1780177442459,40.75,73953.36,14.1,-0.0379,3e-05,5.91104]
[1780177447866,40.75,73954.3,14.1,-0.0379,3e-05,5.91016]
[1780177448607,40.75,73954.3,14.1,-0.0379,3e-05,5.91016]
[1780177453421,40.75,73931.89,14.1,-0.03854,3e-05,5.99061]
[1780177457580,40.76,73920.36,14.1,-0.03888,3e-05,6.03241]
[1780177462975,40.76,73910.47,14.1,-0.03918,3e-05,6.0687]
[1780177468016,40.76,73902.1,14.1,-0.03942,3e-05,6.09909]
[1780177473618,40.76,73913.04,14.1,-0.03909,3e-05,6.05771]
[1780177479094,40.76,73915.63,14.1,-0.03902,3e-05,6.04932]
[1780177484128,40.76,73914.2,14.1,-0.03907,3e-05,6.05508]
[1780177489164,40.76,73915.31,14.1,-0.03904,3e-05,6.05172]
[1780177493192,40.76,73897.2,14.1,-0.03957,3e-05,6.11699]
[1780177498227,40.76,73889.48,14.1,-0.0398,3e-05,6.14478]
[1780177501077,40.76,73886.6,14.1,-0.03988,3e-05,6.15511]
[1780177506283,40.76,73885.09,14.1,-0.03993,3e-05,6.16018]
[1780177511319,40.76,73884.83,14.1,-0.03993,3e-05,6.16085]
[1780177516775,40.76,73887.71,14.1,-0.03984,3e-05,6.15025]
[1780177517276,40.76,73888.1,14.1,-0.03983,3e-05,6.14878]
[1780177522400,40.76,73895.24,14.1,-0.03962,3e-05,6.12303]
[1780177523688,40.76,73895.24,14.1,-0.03962,3e-05,6.12303]
[1780177530293,40.76,73910.24,14.1,-0.03919,3e-05,6.06961]
[1780177535490,40.76,73911.09,14.1,-0.03916,3e-05,6.0648]
[1780177540832,40.77,73915.24,14.1,-0.03904,3e-05,6.05048]
[1780177543547,40.77,73894.53,14.1,-0.03965,3e-05,6.12523]
[1780177548582,40.77,73895.03,14.1,-0.03963,3e-05,6.1235]
[1780177553616,40.77,73897.82,14.1,-0.03955,3e-05,6.11358]
[1780177558651,40.77,73905.97,14.1,-0.03932,3e-05,6.08463]
[1780177563687,40.77,73907.1,14.1,-0.03929,3e-05,6.08101]
[1780177569729,40.77,73909.49,14.1,-0.03922,3e-05,6.07299]
[1780177575770,40.77,73912.36,14.1,-0.03914,3e-05,6.06336]
[1780177580806,40.77,73915.74,14.1,-0.03905,3e-05,6.05192]
[1780177585841,40.77,73916.33,14.1,-0.03904,3e-05,6.0505]
[1780177590875,40.78,73908.97,14.1,-0.03926,3e-05,6.07752]
[1780177595911,40.78,73907.76,14.1,-0.03928,3e-05,6.07983]
[1780177601954,40.78,73906.13,14.1,-0.03933,3e-05,6.08623]
[1780177602522,40.78,73906.13,14.1,-0.03933,3e-05,6.08623]
[1780177607996,40.78,73899.62,14.1,-0.03952,3e-05,6.10978]
[1780177613031,40.78,73899.27,14.1,-0.03954,3e-05,6.11112]
[1780177618065,40.78,73890.41,14.1,-0.0398,3e-05,6.14301]
[1780177623100,40.78,73888.08,14.1,-0.03986,3e-05,6.15117]
[1780177626821,40.78,73886.27,14.1,-0.03991,3e-05,6.15757]
[1780177632164,40.78,73884.63,14.1,-0.03996,3e-05,6.16295]
[1780177633297,40.78,73884.63,14.1,-0.03996,3e-05,6.16295]
[1780177633513,40.78,73884.63,14.1,-0.03996,3e-05,6.16295]
[1780177634302,40.78,73884.64,14.1,-0.03996,3e-05,6.16283]
[1780177641364,40.78,73884.11,14.1,-0.03997,3e-05,6.16425]
[1780177648692,40.77,73883.93,14.1,-0.03997,3e-05,6.16431]
[1780177655333,40.77,73883.04,14.1,-0.03997,3e-05,6.16342]
[1780177661370,40.76,73882.11,14.1,-0.03996,3e-05,6.16202]
[1780177666404,40.76,73880.69,14.1,-0.03998,3e-05,6.16479]
[1780177671439,40.75,73880.81,14.1,-0.03996,3e-05,6.16198]
[1780177672151,40.75,73880.81,14.1,-0.03996,3e-05,6.16198]
[1780177677481,40.75,73880.25,14.1,-0.03997,3e-05,6.16315]
[1780177681926,40.75,73880.21,14.1,-0.03997,3e-05,6.16321]
[1780177682465,40.75,73879.76,14.1,-0.03998,3e-05,6.1646]
[1780177682517,40.75,73864.37,14.1,-0.04044,3e-05,6.22037]
[1780177683927,40.75,73864.37,14.1,-0.04044,3e-05,6.22037]
[1780177684028,40.75,73864.37,14.1,-0.04044,3e-05,6.22037]
[1780177687007,40.75,73850.54,14.1,-0.04084,3e-05,6.2702]
[1780177691114,40.74,73849.46,14.1,-0.04087,3e-05,6.27314]
[1780177691819,40.74,73849.53,14.1,-0.04086,3e-05,6.27262]
[1780177697621,40.74,73846.21,14.1,-0.04095,3e-05,6.28299]
[1780177702660,40.74,73846.49,14.1,-0.04093,3e-05,6.28064]
[1780177705979,40.74,73846.19,14.1,-0.04094,3e-05,6.28147]
[1780177711722,40.73,73837.33,14.1,-0.04117,3e-05,6.30939]
[1780177712625,40.73,73837.33,14.1,-0.04117,3e-05,6.30939]
[1780177713991,40.73,73836.62,14.1,-0.04119,3e-05,6.31169]
[1780177715497,40.73,73836.43,14.1,-0.04119,3e-05,6.31179]
[1780177715751,40.73,73836.58,14.1,-0.04119,3e-05,6.31094]
[1780177717765,40.73,73854.16,14.1,-0.04066,3e-05,6.24712]
[1780177722800,40.73,73859.55,14.1,-0.04052,3e-05,6.22967]
[1780177728559,40.74,73860.06,14.1,-0.04052,3e-05,6.22963]
[1780177733877,40.75,73860.53,14.1,-0.04053,3e-05,6.23111]
[1780177738911,40.75,73858.73,14.1,-0.0406,3e-05,6.23994]
[1780177744954,40.76,73860.55,14.1,-0.04057,3e-05,6.23599]
[1780177749989,40.76,73868.05,14.1,-0.04036,3e-05,6.21091]
[1780177755024,40.77,73863.22,14.1,-0.04053,3e-05,6.23089]
[1780177760059,40.77,73856.31,14.1,-0.04075,3e-05,6.25831]
[1780177766101,40.78,73849.37,14.1,-0.04098,3e-05,6.28645]
[1780177771136,40.78,73841.34,14.1,-0.04122,3e-05,6.315]
[1780177776171,40.78,73854.2,14.1,-0.04085,3e-05,6.26932]
[1780177781206,40.79,73857.51,14.1,-0.04076,3e-05,6.25915]
[1780177786190,40.79,73859.84,14.1,-0.0407,3e-05,6.25185]
[1780177786241,40.79,73867.84,14.1,-0.04047,3e-05,6.22353]
[1780177791275,40.79,73861.35,14.1,-0.04066,3e-05,6.24629]
[1780177796835,40.79,73859.19,14.1,-0.04071,3e-05,6.2534]
[1780177802294,40.79,73862.12,14.1,-0.04062,3e-05,6.24133]
[1780177807388,40.78,73852.05,14.1,-0.04091,3e-05,6.2768]
[1780177810660,40.78,73853.08,14.1,-0.04087,3e-05,6.27255]
[1780177813682,40.78,73851.01,14.1,-0.04093,3e-05,6.27941]
[1780177813905,40.78,73851.01,14.1,-0.04093,3e-05,6.27941]
[1780177822495,40.77,73837.51,14.1,-0.04131,3e-05,6.32611]
[1780177823924,40.77,73837.51,14.1,-0.04131,3e-05,6.32611]
[1780177823971,40.77,73837.51,14.1,-0.04131,3e-05,6.32611]
[1780177829546,40.77,73836.8,14.1,-0.04132,3e-05,6.32646]
[1780177834581,40.77,73835.86,14.1,-0.04132,3e-05,6.32583]
[1780177838554,40.76,73835.68,14.1,-0.04132,3e-05,6.32557]
[1780177843654,40.76,73834.18,14.1,-0.04135,3e-05,6.3292]
[1780177848689,40.76,73833.39,14.1,-0.04136,3e-05,6.33052]
[1780177853376,40.75,73833.22,14.1,-0.04135,3e-05,6.32987]
[1780177855336,40.75,73841.75,14.1,-0.04109,3e-05,6.29791]
[1780177860773,40.75,73846.62,14.1,-0.04093,3e-05,6.27858]
[1780177865808,40.75,73845.65,14.1,-0.04095,3e-05,6.281]
[1780177870844,40.74,73842.35,14.1,-0.04104,3e-05,6.29192]
[1780177873724,40.74,73841.64,14.1,-0.04106,3e-05,6.29403]
[1780177874165,40.74,73841.64,14.1,-0.04106,3e-05,6.29403]
[1780177881922,40.74,73847.13,14.1,-0.04087,3e-05,6.27175]
[1780177886957,40.74,73847.85,14.1,-0.04084,3e-05,6.26811]
[1780177891991,40.73,73850.23,14.1,-0.04075,3e-05,6.2559]
[1780177894315,40.73,73850.36,14.1,-0.04075,3e-05,6.25524]
[1780177894982,40.73,73850.45,14.1,-0.04074,3e-05,6.25473]
[1780177895076,40.73,73850.45,14.1,-0.04074,3e-05,6.25473]
[1780177895258,40.73,73868.79,14.1,-0.04019,3e-05,6.18774]
[1780177896057,40.73,73868.79,14.1,-0.04019,3e-05,6.18774]
[1780177902063,40.73,73869.45,14.1,-0.04017,3e-05,6.18499]
[1780177906182,40.73,73868.86,14.1,-0.04019,3e-05,6.18693]
[1780177914508,40.73,73869.09,14.1,-0.04018,3e-05,6.18603]
[1780177920188,40.73,73869.41,14.1,-0.04016,3e-05,6.184]
[1780177925223,40.73,73868.66,14.1,-0.04018,3e-05,6.18643]
[1780177930258,40.73,73868.32,14.1,-0.04019,3e-05,6.18736]
[1780177935292,40.73,73867.21,14.1,-0.04022,3e-05,6.19106]
[1780177935982,40.73,73867.21,14.1,-0.04022,3e-05,6.19106]
[1780177936944,40.73,73867.28,14.1,-0.04022,3e-05,6.19074]
[1780177942251,40.73,73867.21,14.1,-0.04022,3e-05,6.19079]
[1780177949394,40.73,73867.21,14.1,-0.04021,3e-05,6.19009]
[1780177952658,40.73,73867.21,14.1,-0.0402,3e-05,6.18752]
[1780177956648,40.72,73867.21,14.1,-0.0402,3e-05,6.1874]
[1780177962486,40.71,73867.35,14.1,-0.04015,3e-05,6.18158]
[1780177967521,40.71,73866.07,14.1,-0.04017,3e-05,6.18358]
[1780177972556,40.7,73865.8,14.1,-0.04015,3e-05,6.18191]
[1780177980985,40.7,73865.79,14.1,-0.04014,3e-05,6.17985]
[1780177986654,40.69,73865.82,14.1,-0.04009,3e-05,6.17456]
[1780177996724,40.67,73865.82,14.1,-0.04005,3e-05,6.16947]
[1780178000919,40.67,73863.92,14.1,-0.0401,3e-05,6.17485]
[1780178006794,40.66,73858.53,14.1,-0.04023,3e-05,6.19077]
[1780178011834,40.66,73855.67,14.1,-0.04028,3e-05,6.19593]
[1780178017191,40.65,73855.26,14.1,-0.04027,3e-05,6.19573]
[1780178022866,40.64,73854.58,14.1,-0.04026,3e-05,6.19429]
[1780178027952,40.64,73847.9,14.1,-0.04044,3e-05,6.21522]
[1780178035000,40.63,73847.22,14.1,-0.04042,3e-05,6.21355]
[1780178036501,40.63,73847.22,14.1,-0.04042,3e-05,6.21355]
[1780178037532,40.63,73847.22,14.1,-0.04041,3e-05,6.21238]
[1780178043057,40.62,73857.79,14.1,-0.04007,3e-05,6.17045]
[1780178048091,40.61,73861.1,14.1,-0.03995,3e-05,6.15591]
[1780178053126,40.61,73861.87,14.1,-0.03991,3e-05,6.15072]
[1780178058162,40.6,73861.75,14.1,-0.0399,3e-05,6.14879]
[1780178063196,40.6,73861.76,14.1,-0.03988,3e-05,6.14643]
[1780178068232,40.59,73861.72,14.1,-0.03986,3e-05,6.14428]
[1780178073267,40.59,73861.81,14.1,-0.03982,3e-05,6.13919]
[1780178081323,40.58,73861.88,14.1,-0.03979,3e-05,6.1354]
[1780178087365,40.57,73861.87,14.1,-0.03977,3e-05,6.13283]
[1780178094368,40.57,73862.13,14.1,-0.03975,3e-05,6.13017]
[1780178099452,40.56,73870.57,14.1,-0.03948,3e-05,6.09641]
[1780178104487,40.56,73870.3,14.1,-0.03947,3e-05,6.09557]
[1780178109528,40.55,73861.9,14.1,-0.0397,3e-05,6.12404]
[1780178114564,40.55,73861.91,14.1,-0.03968,3e-05,6.12153]
[1780178119868,40.55,73861.94,14.1,-0.03967,3e-05,6.12017]
[1780178126647,40.54,73862.01,14.1,-0.03964,3e-05,6.11617]
[1780178131682,40.53,73862.39,14.1,-0.0396,3e-05,6.11021]
[1780178136868,40.53,73862.07,14.1,-0.03959,3e-05,6.10973]
[1780178145377,40.52,73859.82,14.1,-0.03964,3e-05,6.11536]
[1780178154846,40.51,73859.86,14.1,-0.0396,3e-05,6.10982]
[1780178160613,40.51,73859.95,14.1,-0.03958,3e-05,6.10788]
[1780178165923,40.5,73859.75,14.1,-0.03956,3e-05,6.1058]
[1780178170958,40.5,73859.77,14.1,-0.03955,3e-05,6.10378]
[1780178177000,40.49,73859.35,14.1,-0.03954,3e-05,6.10301]
[1780178182035,40.49,73859.28,14.1,-0.03953,3e-05,6.10136]
[1780178187721,40.49,73859.02,14.1,-0.03952,3e-05,6.10078]
[1780178194118,40.48,73859.24,14.1,-0.03948,3e-05,6.09448]
[1780178201168,40.47,73859.46,14.1,-0.03945,3e-05,6.09111]
[1780178207816,40.47,73859.83,14.1,-0.03943,3e-05,6.08835]
[1780178215266,40.46,73860.47,14.1,-0.03938,3e-05,6.08261]
[1780178225337,40.46,73860.47,14.1,-0.03936,3e-05,6.07934]
[1780178229351,40.45,73872.68,14.1,-0.03899,3e-05,6.03452]
[1780178229963,40.45,73868.27,14.1,-0.03912,3e-05,6.05015]
[1780178235406,40.45,73869.03,14.1,-0.03908,3e-05,6.04573]
[1780178243462,40.44,73869.5,14.1,-0.03905,3e-05,6.0419]
[1780178252525,40.44,73868.26,14.1,-0.03906,3e-05,6.04148]
[1780178253849,40.44,73868.26,14.1,-0.03906,3e-05,6.04148]
[1780178259574,40.43,73868.24,14.1,-0.03904,3e-05,6.03966]
[1780178267887,40.43,73867.98,14.1,-0.03904,3e-05,6.0395]
[1780178276699,40.42,73867.31,14.1,-0.03903,3e-05,6.03809]
[1780178284754,40.42,73867.47,14.1,-0.03901,3e-05,6.03534]
[1780178291804,40.42,73867.8,14.1,-0.03898,3e-05,6.03228]
[1780178302882,40.41,73867.89,14.1,-0.03896,3e-05,6.02909]
[1780178307917,40.41,73867.71,14.1,-0.03895,3e-05,6.02846]
[1780178313958,40.4,73867.77,14.1,-0.03892,3e-05,6.02425]
[1780178326044,40.4,73867.68,14.1,-0.0389,3e-05,6.02165]
[1780178332085,40.39,73867.79,14.1,-0.03889,3e-05,6.01984]
[1780178338368,40.39,73867.62,14.1,-0.03889,3e-05,6.02023]
[1780178344169,40.39,73867.62,14.1,-0.03887,3e-05,6.01772]
[1780178352226,40.38,73867.78,14.1,-0.03885,3e-05,6.01539]
[1780178358440,40.38,73867.66,14.1,-0.03886,3e-05,6.01561]
[1780178364312,40.38,73869.7,14.1,-0.03878,3e-05,6.00591]
[1780178369346,40.38,73866.98,14.1,-0.03885,3e-05,6.01466]
[1780178374385,40.37,73863.69,14.1,-0.03892,3e-05,6.0229]
[1780178379420,40.37,73864.1,14.1,-0.0389,3e-05,6.02025]
[1780178384455,40.37,73862.11,14.1,-0.03895,3e-05,6.02624]
[1780178389490,40.36,73861.51,14.1,-0.03896,3e-05,6.02712]
[1780178394525,40.36,73859.69,14.1,-0.039,3e-05,6.03239]
[1780178398553,40.36,73875.4,14.1,-0.03853,3e-05,5.97488]
[1780178399108,40.36,73875.4,14.1,-0.03853,3e-05,5.97488]
[1780178404104,40.35,73875.42,14.1,-0.03851,3e-05,5.97244]
[1780178409640,40.35,73867.85,14.1,-0.03872,3e-05,5.99806]
[1780178414675,40.35,73857.68,14.1,-0.03901,3e-05,6.03358]
[1780178419710,40.35,73855.96,14.1,-0.03905,3e-05,6.03842]
[1780178424745,40.34,73855.96,14.1,-0.03904,3e-05,6.03708]
[1780178428774,40.34,73833.97,14.1,-0.03968,3e-05,6.11567]
[1780178433811,40.34,73829.83,14.1,-0.03977,3e-05,6.12617]
[1780178437738,40.33,73828.19,14.1,-0.03981,3e-05,6.13091]
[1780178442874,40.33,73842.16,14.1,-0.03938,3e-05,6.07769]
[1780178448665,40.32,73843.86,14.1,-0.03932,3e-05,6.07024]
[1780178449021,40.32,73833.99,14.1,-0.0396,3e-05,6.10547]
[1780178449425,40.32,73833.99,14.1,-0.0396,3e-05,6.10547]
[1780178458985,40.32,73832.99,14.1,-0.0396,3e-05,6.10554]
[1780178464022,40.31,73836.8,14.1,-0.03948,3e-05,6.09004]
[1780178469057,40.31,73837.1,14.1,-0.03945,3e-05,6.08706]
[1780178476106,40.3,73835.01,14.1,-0.0395,3e-05,6.0924]
[1780178482148,40.3,73834.99,14.1,-0.03948,3e-05,6.09053]
[1780178488190,40.29,73834.39,14.1,-0.03949,3e-05,6.09077]
[1780178493225,40.29,73835.1,14.1,-0.03944,3e-05,6.08412]
[1780178498581,40.29,73835.11,14.1,-0.03943,3e-05,6.08378]
[1780178499111,40.29,73834.64,14.1,-0.03944,3e-05,6.08428]
[1780178501013,40.29,73832.91,14.1,-0.03948,3e-05,6.0897]
[1780178506317,40.28,73827.69,14.1,-0.03961,3e-05,6.10549]
[1780178510117,40.27,73816.86,14.1,-0.03992,3e-05,6.1432]
[1780178511373,40.27,73815.93,14.1,-0.03994,3e-05,6.14595]
[1780178517393,40.26,73815.85,14.1,-0.03991,3e-05,6.14192]
[1780178519534,40.26,73815.85,14.1,-0.03991,3e-05,6.14192]
[1780178525117,40.25,73814.09,14.1,-0.03992,3e-05,6.14303]
[1780178530484,40.24,73811.92,14.1,-0.03995,3e-05,6.14608]
[1780178535519,40.23,73812.28,14.1,-0.0399,3e-05,6.14072]
[1780178537548,40.23,73812.49,14.1,-0.03989,3e-05,6.13914]
[1780178538748,40.23,73812.64,14.1,-0.03988,3e-05,6.13778]
[1780178540700,40.23,73812.46,14.1,-0.03988,3e-05,6.13726]
[1780178546007,40.22,73812.57,14.1,-0.03985,3e-05,6.13454]
[1780178547846,40.22,73812.53,14.1,-0.03985,3e-05,6.13393]
[1780178554652,40.21,73804.34,14.1,-0.04005,3e-05,6.1577]
[1780178564722,40.2,73805.68,14.1,-0.03998,3e-05,6.14858]
[1780178567678,40.2,73808.15,14.1,-0.0399,3e-05,6.1387]
[1780178568696,40.2,73809.29,14.1,-0.03986,3e-05,6.13412]
[1780178573787,40.19,73801.33,14.1,-0.04007,3e-05,6.16053]
[1780178578822,40.19,73800.61,14.1,-0.04008,3e-05,6.16102]
[1780178583860,40.18,73792.16,14.1,-0.04032,3e-05,6.18986]
[1780178588895,40.18,73792.88,14.1,-0.04028,3e-05,6.18488]
[1780178593945,40.17,73808.94,14.1,-0.03978,3e-05,6.12383]
[1780178598983,40.17,73802.34,14.1,-0.03996,3e-05,6.14619]
[1780178612075,40.16,73796.37,14.1,-0.04008,3e-05,6.16063]
[1780178617110,40.15,73784.82,14.1,-0.04041,3e-05,6.20094]
[1780178622145,40.15,73781.81,14.1,-0.04049,3e-05,6.20965]
[1780178627466,40.15,73775.38,14.1,-0.04067,3e-05,6.2315]
[1780178633222,40.14,73785.89,14.1,-0.04034,3e-05,6.19151]
[1780178638257,40.14,73789.78,14.1,-0.04022,3e-05,6.17746]
[1780178639147,40.14,73789.78,14.1,-0.04022,3e-05,6.17746]
[1780178644299,40.14,73784.69,14.1,-0.04036,3e-05,6.19414]
[1780178647500,40.14,73784.4,14.1,-0.04036,3e-05,6.19434]
[1780178647846,40.14,73784.4,14.1,-0.04036,3e-05,6.19434]
[1780178654373,40.13,73785.19,14.1,-0.04031,3e-05,6.18797]
[1780178659408,40.13,73785.5,14.1,-0.04028,3e-05,6.18477]
[1780178665450,40.12,73787.87,14.1,-0.04019,3e-05,6.17363]
[1780178672499,40.11,73789.06,14.1,-0.04012,3e-05,6.16413]
[1780178677534,40.11,73782.45,14.1,-0.04031,3e-05,6.18658]
[1780178682569,40.11,73782.01,14.1,-0.0403,3e-05,6.18619]
[1780178687604,40.1,73775.16,14.1,-0.04049,3e-05,6.20947]
[1780178692641,40.1,73775.3,14.1,-0.04047,3e-05,6.20674]
[1780178697673,40.09,73770.63,14.1,-0.0406,3e-05,6.22179]
[1780178698216,40.09,73770.63,14.1,-0.0406,3e-05,6.22179]
[1780178703717,40.09,73770.5,14.1,-0.0406,3e-05,6.22181]
[1780178709758,40.09,73770.26,14.1,-0.0406,3e-05,6.22265]
[1780178714794,40.09,73758.42,14.1,-0.04096,3e-05,6.2665]
[1780178718443,40.09,73757.58,14.1,-0.04099,3e-05,6.26945]
[1780178723857,40.09,73757.5,14.1,-0.04099,3e-05,6.26911]
[1780178728892,40.09,73766.64,14.1,-0.0407,3e-05,6.23476]
[1780178735941,40.09,73767.13,14.1,-0.04067,3e-05,6.23028]
[1780178741983,40.09,73767.44,14.1,-0.04066,3e-05,6.22902]
[1780178746516,40.09,73767.05,14.1,-0.04067,3e-05,6.23038]
[1780178755074,40.08,73762.83,14.1,-0.04077,3e-05,6.24266]
[1780178760109,40.07,73758.61,14.1,-0.04089,3e-05,6.2561]
[1780178765144,40.07,73760.41,14.1,-0.04081,3e-05,6.24711]
[1780178770181,40.06,73761.03,14.1,-0.04078,3e-05,6.24259]
[1780178776223,40.06,73760.97,14.1,-0.04076,3e-05,6.24019]
[1780178781261,40.05,73759.48,14.1,-0.04078,3e-05,6.24356]
[1780178786296,40.05,73756.01,14.1,-0.04087,3e-05,6.25428]
[1780178791331,40.04,73756.09,14.1,-0.04084,3e-05,6.24921]
[1780178796366,40.04,73751.53,14.1,-0.04096,3e-05,6.26393]
[1780178802320,40.03,73753.51,14.1,-0.04088,3e-05,6.25424]
[1780178807443,40.03,73742.97,14.1,-0.04119,3e-05,6.29227]
[1780178813329,40.03,73746.35,14.1,-0.04108,3e-05,6.27909]
[1780178818524,40.03,73746.36,14.1,-0.04106,3e-05,6.27647]
[1780178823559,40.02,73740.66,14.1,-0.04122,3e-05,6.29525]
[1780178828595,40.01,73738.84,14.1,-0.04125,3e-05,6.29945]
[1780178834355,40.01,73740.27,14.1,-0.04119,3e-05,6.29147]
[1780178839671,40.01,73734.32,14.1,-0.04136,3e-05,6.31269]
[1780178845369,40.0,73733.36,14.1,-0.04139,3e-05,6.31548]
[1780178850752,40.0,73743.61,14.1,-0.04105,3e-05,6.2743]
[1780178855787,39.99,73748.06,14.1,-0.04088,3e-05,6.25285]
[1780178860823,39.99,73751.84,14.1,-0.04074,3e-05,6.23663]
[1780178865858,39.98,73754.57,14.1,-0.04064,3e-05,6.22442]
[1780178871362,39.98,73763.99,14.1,-0.04034,3e-05,6.18792]
[1780178877467,39.98,73768.94,14.1,-0.04018,3e-05,6.16742]
[1780178887009,39.97,73760.58,14.1,-0.0404,3e-05,6.19486]
[1780178892045,39.96,73760.59,14.1,-0.04039,3e-05,6.19304]
[1780178897079,39.96,73751.23,14.1,-0.04066,3e-05,6.22587]
[1780178902115,39.96,73751.35,14.1,-0.04064,3e-05,6.22342]
[1780178907150,39.95,73765.48,14.1,-0.04019,3e-05,6.16915]
[1780178912185,39.95,73764.77,14.1,-0.04019,3e-05,6.16778]
[1780178920241,39.94,73764.53,14.1,-0.04018,3e-05,6.16628]
[1780178925277,39.94,73764.99,14.1,-0.04015,3e-05,6.1631]
[1780178930314,39.94,73764.5,14.1,-0.04015,3e-05,6.16347]
[1780178935349,39.93,73765.13,14.1,-0.04012,3e-05,6.1597]
[1780178940384,39.93,73764.61,14.1,-0.04013,3e-05,6.1602]
[1780178945419,39.93,73779.38,14.1,-0.03967,3e-05,6.10439]
[1780178950454,39.93,73780.43,14.1,-0.03963,3e-05,6.09961]
[1780178955489,39.92,73781.17,14.1,-0.0396,3e-05,6.09601]
[1780178960524,39.92,73786.58,14.1,-0.03943,3e-05,6.07529]
[1780178964421,39.92,73791.36,14.1,-0.03929,3e-05,6.05749]
[1780178970595,39.92,73797.2,14.1,-0.03911,3e-05,6.03541]
[1780178975630,39.92,73797.02,14.1,-0.0391,3e-05,6.03321]
[1780178980665,39.92,73799.75,14.1,-0.03901,3e-05,6.02299]
[1780178988721,39.92,73798.3,14.1,-0.03905,3e-05,6.02787]
[1780178995967,39.92,73798.82,14.1,-0.03904,3e-05,6.02588]
[1780179002953,39.91,73798.75,14.1,-0.03902,3e-05,6.02356]
[1780179008861,39.9,73798.32,14.1,-0.039,3e-05,6.0214]
[1780179014019,39.9,73798.73,14.1,-0.03897,3e-05,6.01806]
[1780179020945,39.89,73799.3,14.1,-0.03893,3e-05,6.01238]
[1780179025980,39.89,73799.75,14.1,-0.0389,3e-05,6.00853]
[1780179031018,39.88,73799.83,14.1,-0.03886,3e-05,6.00358]
[1780179036054,39.88,73806.06,14.1,-0.03866,3e-05,5.97885]
[1780179041090,39.87,73810.75,14.1,-0.03851,3e-05,5.95998]
[1780179046125,39.87,73804.26,14.1,-0.03869,3e-05,5.98171]
[1780179053180,39.86,73799.53,14.1,-0.0388,3e-05,5.99613]
[1780179058214,39.86,73803.91,14.1,-0.03866,3e-05,5.97819]
[1780179063249,39.86,73806.46,14.1,-0.03857,3e-05,5.96713]
[1780179071305,39.85,73803.59,14.1,-0.03863,3e-05,5.97467]
[1780179073766,39.85,73799.08,14.1,-0.03876,3e-05,5.9903]
[1780179073847,39.85,73799.08,14.1,-0.03876,3e-05,5.9903]
[1780179079361,39.85,73797.45,14.1,-0.03882,3e-05,5.99791]
[1780179083572,39.85,73797.45,14.1,-0.03882,3e-05,5.99791]
[1780179084662,39.86,73797.22,14.1,-0.03884,3e-05,6.00079]
[1780179090439,39.85,73796.55,14.1,-0.03884,3e-05,6.00096]
[1780179095473,39.85,73801.74,14.1,-0.03866,3e-05,5.97743]
[1780179102522,39.84,73799.26,14.1,-0.03871,3e-05,5.98363]
[1780179107559,39.84,73799.35,14.1,-0.03869,3e-05,5.98122]
[1780179112594,39.83,73798.73,14.1,-0.03869,3e-05,5.9814]
[1780179119643,39.82,73798.23,14.1,-0.03868,3e-05,5.98033]
[1780179125215,39.82,73798.09,14.1,-0.03868,3e-05,5.97919]
[1780179131727,39.81,73798.15,14.1,-0.03865,3e-05,5.97571]
[1780179137772,39.81,73798.15,14.1,-0.03863,3e-05,5.97332]
[1780179142807,39.8,73797.63,14.1,-0.03863,3e-05,5.97284]
[1780179150863,39.8,73797.4,14.1,-0.03861,3e-05,5.97058]
[1780179156906,39.79,73796.77,14.1,-0.03859,3e-05,5.96809]
[1780179161941,39.79,73801.56,14.1,-0.03844,3e-05,5.94884]
[1780179166976,39.78,73802.68,14.1,-0.03839,3e-05,5.94304]
[1780179172014,39.78,73802.78,14.1,-0.03837,3e-05,5.94098]
[1780179178055,39.78,73803.07,14.1,-0.03835,3e-05,5.93792]
[1780179183099,39.77,73803.08,14.1,-0.03834,3e-05,5.93622]
[1780179188703,39.77,73803.31,14.1,-0.03832,3e-05,5.93407]
[1780179198204,39.76,73808.8,14.1,-0.03813,3e-05,5.91064]
[1780179203239,39.76,73810.02,14.1,-0.03808,3e-05,5.90479]
[1780179208276,39.76,73809.32,14.1,-0.03809,3e-05,5.90589]
[1780179213313,39.75,73805.89,14.1,-0.03817,3e-05,5.91439]
[1780179218348,39.75,73803.16,14.1,-0.03823,3e-05,5.92269]
[1780179223383,39.75,73803.53,14.1,-0.03821,3e-05,5.91977]
[1780179228418,39.74,73803.87,14.1,-0.03819,3e-05,5.91699]
[1780179233453,39.74,73803.97,14.1,-0.03817,3e-05,5.9151]
[1780179238488,39.74,73807.86,14.1,-0.03805,3e-05,5.89959]
[1780179244530,39.73,73806.83,14.1,-0.03806,3e-05,5.90166]
[1780179250573,39.73,73804.17,14.1,-0.03813,3e-05,5.90955]
[1780179258497,39.73,73804.34,14.1,-0.03812,3e-05,5.90835]
[1780179263666,39.72,73804.76,14.1,-0.03808,3e-05,5.90367]
[1780179268699,39.72,73804.95,14.1,-0.03807,3e-05,5.9016]
[1780179277762,39.71,73805.77,14.1,-0.03801,3e-05,5.89373]
[1780179282809,39.71,73806.27,14.1,-0.03798,3e-05,5.89062]
[1780179290865,39.7,73803.7,14.1,-0.03804,3e-05,5.89784]
[1780179296000,39.7,73804.15,14.1,-0.03802,3e-05,5.89515]
[1780179297790,39.7,73804.15,14.1,-0.03802,3e-05,5.89463]
[1780179301512,39.7,73796.29,14.1,-0.03824,3e-05,5.9226]
[1780179306977,39.7,73806.78,14.1,-0.03792,3e-05,5.88333]
[1780179312013,39.69,73809.77,14.1,-0.03783,3e-05,5.87137]
[1780179317049,39.69,73821.34,14.1,-0.03749,3e-05,5.82886]
[1780179323330,39.69,73821.16,14.1,-0.03749,3e-05,5.82907]
[1780179329807,39.69,73821.1,14.1,-0.03748,3e-05,5.82816]
[1780179335175,39.69,73822.76,14.1,-0.03741,3e-05,5.81888]
[1780179340210,39.69,73823.18,14.1,-0.03739,3e-05,5.81677]
[1780179348272,39.68,73822.27,14.1,-0.03741,3e-05,5.81906]
[1780179353307,39.68,73822.26,14.1,-0.03741,3e-05,5.81848]
[1780179358342,39.68,73822.94,14.1,-0.03738,3e-05,5.81544]
[1780179363377,39.68,73823.02,14.1,-0.03738,3e-05,5.81458]
[1780179368412,39.68,73816.87,14.1,-0.03755,3e-05,5.83597]
[1780179373447,39.68,73816.11,14.1,-0.03757,3e-05,5.83795]
[1780179378483,39.67,73805.33,14.1,-0.03787,3e-05,5.87589]
[1780179383517,39.67,73804.81,14.1,-0.03788,3e-05,5.87665]
[1780179383920,39.67,73804.81,14.1,-0.03788,3e-05,5.87665]
[1780179389560,39.67,73802.18,14.1,-0.03796,3e-05,5.8869]
[1780179394596,39.68,73794.06,14.1,-0.03819,3e-05,5.91463]
[1780179399631,39.68,73794.16,14.1,-0.03819,3e-05,5.91494]
[1780179404666,39.68,73793.38,14.1,-0.03822,3e-05,5.91844]
[1780179404940,39.68,73793.38,14.1,-0.03822,3e-05,5.91844]
[1780179412722,39.67,73793.07,14.1,-0.03822,3e-05,5.91784]
[1780179417757,39.67,73793.05,14.1,-0.03821,3e-05,5.91663]
[1780179425816,39.67,73793.2,14.1,-0.03819,3e-05,5.91408]
[1780179430852,39.66,73786.3,14.1,-0.03838,3e-05,5.93788]
[1780179438908,39.66,73787.07,14.1,-0.03834,3e-05,5.93285]
[1780179443943,39.66,73788.12,14.1,-0.0383,3e-05,5.92769]
[1780179448977,39.65,73797.19,14.1,-0.03802,3e-05,5.89353]
[1780179450316,39.65,73797.84,14.1,-0.038,3e-05,5.89098]
[1780179456029,39.65,73798.45,14.1,-0.03796,3e-05,5.88478]
[1780179461063,39.65,73797.67,14.1,-0.03797,3e-05,5.88627]
[1780179466098,39.64,73803.85,14.1,-0.03778,3e-05,5.86262]
[1780179471135,39.64,73807.43,14.1,-0.03766,3e-05,5.8484]
[1780179477177,39.64,73807.05,14.1,-0.03766,3e-05,5.84852]
[1780179479075,39.64,73806.25,14.1,-0.03769,3e-05,5.85119]
[1780179481557,39.64,73806.29,14.1,-0.03768,3e-05,5.85061]
[1780179487248,39.63,73814.1,14.1,-0.03744,3e-05,5.82123]
[1780179493202,39.63,73814.05,14.1,-0.03744,3e-05,5.82076]
[1780179494516,39.63,73813.98,14.1,-0.03744,3e-05,5.82069]
[1780179501346,39.63,73808.52,14.1,-0.03759,3e-05,5.83942]
[1780179506381,39.63,73808.92,14.1,-0.03757,3e-05,5.83737]
[1780179511416,39.63,73808.69,14.1,-0.03756,3e-05,5.83511]
[1780179516451,39.63,73809.27,14.1,-0.03754,3e-05,5.8324]
[1780179521486,39.62,73809.27,14.1,-0.03754,3e-05,5.83177]
[1780179531558,39.62,73809.07,14.1,-0.03753,3e-05,5.8312]
[1780179536617,39.62,73807.97,14.1,-0.03756,3e-05,5.83448]
[1780179542108,39.62,73808.04,14.1,-0.03755,3e-05,5.83368]
[1780179548701,39.62,73808.02,14.1,-0.03754,3e-05,5.83267]
[1780179553736,39.62,73802.47,14.1,-0.0377,3e-05,5.85196]
[1780179558771,39.61,73817.64,14.1,-0.03725,3e-05,5.79679]
[1780179564019,39.61,73817.58,14.1,-0.03725,3e-05,5.79671]
[1780179569850,39.61,73820.19,14.1,-0.03718,3e-05,5.78688]
[1780179574611,39.61,73825.48,14.1,-0.03701,3e-05,5.76532]
[1780179579921,39.61,73828.96,14.1,-0.0369,3e-05,5.75247]
[1780179586970,39.61,73829.97,14.1,-0.03687,3e-05,5.74837]
[1780179591481,39.61,73828.77,14.1,-0.0369,3e-05,5.75235]
[1780179592038,39.61,73803.41,14.1,-0.03763,3e-05,5.84316]
[1780179592237,39.61,73803.41,14.1,-0.03763,3e-05,5.84316]
[1780179593313,39.61,73791.21,14.1,-0.03799,3e-05,5.88708]
[1780179599077,39.61,73781.56,14.1,-0.03829,3e-05,5.92504]
[1780179604114,39.62,73792.13,14.1,-0.03801,3e-05,5.88936]
[1780179609149,39.63,73797.19,14.1,-0.03788,3e-05,5.87409]
[1780179614185,39.63,73798.06,14.1,-0.03788,3e-05,5.87413]
[1780179619222,39.64,73798.88,14.1,-0.03788,3e-05,5.87436]
[1780179624255,39.65,73799.5,14.1,-0.03789,3e-05,5.87531]
[1780179629290,39.66,73799.62,14.1,-0.03791,3e-05,5.87807]
[1780179630514,39.66,73799.62,14.1,-0.03791,3e-05,5.87807]
[1780179631450,39.66,73799.78,14.1,-0.03792,3e-05,5.87876]
[1780179634330,39.66,73799.82,14.1,-0.03791,3e-05,5.87765]
[1780179641195,39.67,73799.45,14.1,-0.03794,3e-05,5.88086]
[1780179646413,39.66,73797.38,14.1,-0.03799,3e-05,5.88771]
[1780179651448,39.66,73795.75,14.1,-0.03803,3e-05,5.89268]
[1780179654558,39.66,73795.75,14.1,-0.03803,3e-05,5.89231]
[1780179655750,39.66,73795.93,14.1,-0.03802,3e-05,5.89147]
[1780179656864,39.66,73795.56,14.1,-0.03804,3e-05,5.89306]
[1780179662735,39.66,73787.4,14.1,-0.03828,3e-05,5.92356]
[1780179662783,39.66,73787.4,14.1,-0.03828,3e-05,5.92356]
[1780179668568,39.67,73763.53,14.1,-0.03901,3e-05,6.01352]
[1780179673603,39.67,73768.6,14.1,-0.03888,3e-05,5.99698]
[1780179678638,39.68,73771.52,14.1,-0.03881,3e-05,5.98856]
[1780179683672,39.68,73764.37,14.1,-0.03904,3e-05,6.01703]
[1780179688708,39.69,73764.25,14.1,-0.03906,3e-05,6.01953]
[1780179689353,39.69,73764.25,14.1,-0.03906,3e-05,6.01953]
[1780179694750,39.69,73762.03,14.1,-0.03913,3e-05,6.02757]
[1780179699785,39.7,73763.94,14.1,-0.03909,3e-05,6.02253]
[1780179704821,39.7,73766.21,14.1,-0.03904,3e-05,6.01618]
[1780179709855,39.71,73765.77,14.1,-0.03907,3e-05,6.01977]
[1780179715897,39.71,73764.87,14.1,-0.03911,3e-05,6.02535]
[1780179720932,39.72,73774.56,14.1,-0.03884,3e-05,5.99188]
[1780179725968,39.72,73772.24,14.1,-0.03893,3e-05,6.00256]
[1780179726279,39.72,73772.24,14.1,-0.03893,3e-05,6.00256]
[1780179732010,39.72,73771.83,14.1,-0.03894,3e-05,6.00436]
[1780179737046,39.72,73772.71,14.1,-0.03892,3e-05,6.00139]
[1780179743088,39.72,73772.78,14.1,-0.03892,3e-05,6.00149]
[1780179748123,39.72,73771.76,14.1,-0.03895,3e-05,6.00552]
[1780179748301,39.72,73771.76,14.1,-0.03895,3e-05,6.00552]
[1780179754165,39.73,73767.41,14.1,-0.03909,3e-05,6.0215]
[1780179759201,39.73,73761.99,14.1,-0.03926,3e-05,6.0433]
[1780179764236,39.74,73761.24,14.1,-0.0393,3e-05,6.04779]
[1780179769274,39.74,73761.32,14.1,-0.03931,3e-05,6.04919]
[1780179774313,39.74,73761.36,14.1,-0.03932,3e-05,6.05071]
[1780179779347,39.75,73761.37,14.1,-0.03934,3e-05,6.05231]
[1780179784383,39.75,73760.16,14.1,-0.03938,3e-05,6.05837]
[1780179789418,39.75,73758.94,14.1,-0.03943,3e-05,6.0644]
[1780179795460,39.76,73759.07,14.1,-0.03944,3e-05,6.06573]
[1780179800495,39.76,73759.01,14.1,-0.03946,3e-05,6.06744]
[1780179805530,39.77,73758.33,14.1,-0.03949,3e-05,6.07169]
[1780179815077,39.77,73757.89,14.1,-0.03951,3e-05,6.07445]
[1780179819148,39.77,73757.59,14.1,-0.03952,3e-05,6.07419]
[1780179824662,39.77,73758.48,14.1,-0.03947,3e-05,6.06872]
[1780179831712,39.76,73758.45,14.1,-0.03945,3e-05,6.06645]
[1780179841784,39.75,73758.45,14.1,-0.03943,3e-05,6.06312]
[1780179848833,39.75,73758.48,14.1,-0.03941,3e-05,6.0607]
[1780179853869,39.74,73758.58,14.1,-0.03939,3e-05,6.0587]
[1780179858904,39.74,73759.33,14.1,-0.03936,3e-05,6.05434]
[1780179863939,39.74,73759.97,14.1,-0.03933,3e-05,6.05042]
[1780179868974,39.73,73768.28,14.1,-0.03907,3e-05,6.01851]
[1780179873994,39.73,73768.16,14.1,-0.03905,3e-05,6.01545]
[1780179876165,39.73,73775.97,14.1,-0.03881,3e-05,5.98637]
[1780179882066,39.73,73774.65,14.1,-0.03885,3e-05,5.99125]
[1780179887101,39.73,73774.54,14.1,-0.03885,3e-05,5.99185]
[1780179892136,39.73,73775.41,14.1,-0.03883,3e-05,5.9889]
[1780179897171,39.73,73781.89,14.1,-0.03864,3e-05,5.96558]
[1780179899418,39.73,73781.95,14.1,-0.03864,3e-05,5.96546]
[1780179900029,39.73,73786.79,14.1,-0.0385,3e-05,5.94793]
[1780179900058,39.73,73786.79,14.1,-0.0385,3e-05,5.94793]
[1780179905227,39.73,73790.88,14.1,-0.03838,3e-05,5.93383]
[1780179910262,39.74,73790.66,14.1,-0.03839,3e-05,5.93537]
[1780179915297,39.74,73788.12,14.1,-0.03848,3e-05,5.9453]
[1780179921339,39.74,73788.96,14.1,-0.03846,3e-05,5.94304]
[1780179928388,39.74,73789.35,14.1,-0.03845,3e-05,5.94257]
[1780179935437,39.74,73789.44,14.1,-0.03844,3e-05,5.94074]
[1780179943494,39.75,73789.32,14.1,-0.03846,3e-05,5.94229]
[1780179945932,39.75,73789.32,14.1,-0.03846,3e-05,5.94229]
[1780179952556,39.74,73789.27,14.1,-0.03845,3e-05,5.94116]
[1780179957591,39.74,73789.3,14.1,-0.03843,3e-05,5.93962]
[1780179962628,39.74,73789.38,14.1,-0.03842,3e-05,5.93793]
[1780179967663,39.73,73784.94,14.1,-0.03854,3e-05,5.95267]
[1780179972862,39.73,73780.79,14.1,-0.03865,3e-05,5.96624]
[1780179976741,39.73,73779.8,14.1,-0.03868,3e-05,5.96979]
[1780179982769,39.73,73779.7,14.1,-0.03867,3e-05,5.96823]
[1780179987804,39.72,73779.6,14.1,-0.03866,3e-05,5.96693]
[1780179995263,39.72,73779.65,14.1,-0.03865,3e-05,5.96641]
[1780180000896,39.71,73775.17,14.1,-0.03874,3e-05,5.97617]
[1780180005931,39.71,73777.76,14.1,-0.03865,3e-05,5.9649]
[1780180011973,39.7,73777.51,14.1,-0.03864,3e-05,5.96371]
[1780180023059,39.7,73777.24,14.1,-0.03862,3e-05,5.96097]
[1780180029100,39.69,73777.28,14.1,-0.0386,3e-05,5.95882]
[1780180034136,39.69,73780.65,14.1,-0.03849,3e-05,5.94487]
[1780180039171,39.69,73782.45,14.1,-0.03842,3e-05,5.93679]
[1780180047228,39.68,73781.02,14.1,-0.03844,3e-05,5.93969]
[1780180052263,39.68,73780.98,14.1,-0.03842,3e-05,5.93595]
[1780180054921,39.68,73779.75,14.1,-0.03845,3e-05,5.93988]
[1780180056291,39.68,73779.53,14.1,-0.03846,3e-05,5.94039]
[1780180067368,39.67,73779.71,14.1,-0.03843,3e-05,5.93674]
[1780180070979,39.67,73779.64,14.1,-0.03842,3e-05,5.93616]
[1780180071689,39.67,73779.28,14.1,-0.03843,3e-05,5.93719]
[1780180077438,39.66,73781.14,14.1,-0.03837,3e-05,5.92915]
[1780180077898,39.66,73781.14,14.1,-0.03837,3e-05,5.92915]
[1780180083480,39.66,73782.59,14.1,-0.03833,3e-05,5.92437]
[1780180087344,39.66,73782.67,14.1,-0.03833,3e-05,5.92423]
[1780180092543,39.66,73782.85,14.1,-0.03831,3e-05,5.92263]
[1780180094292,39.66,73782.85,14.1,-0.03831,3e-05,5.92263]
[1780180102065,39.66,73782.85,14.1,-0.03831,3e-05,5.92207]
[1780180103869,39.66,73783.07,14.1,-0.03831,3e-05,5.9226]
[1780180109662,39.66,73782.04,14.1,-0.03833,3e-05,5.92511]
[1780180116712,39.66,73781.33,14.1,-0.03832,3e-05,5.92334]
[1780180121746,39.65,73783.15,14.1,-0.03826,3e-05,5.91547]
[1780180128795,39.65,73783.02,14.1,-0.03825,3e-05,5.91432]
[1780180133830,39.65,73782.82,14.1,-0.03825,3e-05,5.91392]
[1780180138865,39.65,73781.18,14.1,-0.03829,3e-05,5.91879]
[1780180143900,39.64,73779.53,14.1,-0.03833,3e-05,5.92341]
[1780180148935,39.64,73778.22,14.1,-0.03836,3e-05,5.92701]
[1780180153252,39.64,73778.26,14.1,-0.03835,3e-05,5.92638]
[1780180155102,39.64,73778.48,14.1,-0.03834,3e-05,5.92511]
[1780180163037,39.64,73778.68,14.1,-0.03832,3e-05,5.9229]
[1780180168071,39.63,73780.7,14.1,-0.03825,3e-05,5.91443]
[1780180175121,39.63,73781.68,14.1,-0.0382,3e-05,5.90696]
[1780180180156,39.63,73782.07,14.1,-0.03818,3e-05,5.90456]
[1780180193247,39.62,73781.88,14.1,-0.03817,3e-05,5.90267]
[1780180198309,39.62,73781.88,14.1,-0.03817,3e-05,5.90267]
[1780180200299,39.62,73802.83,14.1,-0.03754,3e-05,5.82565]
[1780180206341,39.62,73802.61,14.1,-0.03755,3e-05,5.82594]
[1780180206932,39.62,73802.61,14.1,-0.03755,3e-05,5.82594]
[1780180210125,39.62,73798.95,14.1,-0.03765,3e-05,5.83863]
[1780180215403,39.62,73796.04,14.1,-0.03774,3e-05,5.84993]
[1780180220439,39.62,73796.18,14.1,-0.03774,3e-05,5.8504]
[1780180226437,39.62,73796.7,14.1,-0.03773,3e-05,5.84931]
[1780180228239,39.62,73796.66,14.1,-0.03774,3e-05,5.84984]
[1780180232327,39.62,73796.11,14.1,-0.03774,3e-05,5.84906]
[1780180238093,39.62,73796.44,14.1,-0.03773,3e-05,5.84842]
[1780180243337,39.63,73801.45,14.1,-0.03759,3e-05,5.83155]
[1780180248636,39.63,73802.08,14.1,-0.03757,3e-05,5.82849]
[1780180254678,39.62,73802.16,14.1,-0.03756,3e-05,5.82699]
[1780180257724,39.62,73794.2,14.1,-0.03779,3e-05,5.85528]
[1780180263744,39.62,73791.56,14.1,-0.03787,3e-05,5.86555]
[1780180268779,39.63,73792.36,14.1,-0.03785,3e-05,5.86348]
[1780180273306,39.63,73792.58,14.1,-0.03785,3e-05,5.86302]
[1780180273362,39.63,73792.58,14.1,-0.03785,3e-05,5.86302]
[1780180276397,39.63,73792.51,14.1,-0.03786,3e-05,5.86378]
[1780180282880,39.63,73786.07,14.1,-0.03806,3e-05,5.88896]
[1780180287133,39.63,73792.74,14.1,-0.03787,3e-05,5.86551]
[1780180290978,39.63,73790.71,14.1,-0.03793,3e-05,5.87306]
[1780180295787,39.63,73789.35,14.1,-0.03796,3e-05,5.87571]
[1780180296872,39.63,73789.39,14.1,-0.03796,3e-05,5.87581]
[1780180297621,39.63,73789.64,14.1,-0.03795,3e-05,5.87516]
[1780180305041,39.63,73789.34,14.1,-0.03795,3e-05,5.87511]
[1780180310077,39.63,73789.4,14.1,-0.03794,3e-05,5.87403]
[1780180320146,39.63,73789.28,14.1,-0.03793,3e-05,5.8726]
[1780180325182,39.62,73789.45,14.1,-0.03792,3e-05,5.87118]
[1780180330217,39.62,73788.97,14.1,-0.03793,3e-05,5.87212]
[1780180335252,39.62,73788.68,14.1,-0.03793,3e-05,5.87236]
[1780180336253,39.62,73788.68,14.1,-0.03793,3e-05,5.87236]
[1780180341294,39.62,73789.14,14.1,-0.03793,3e-05,5.87187]
[1780180346329,39.63,73789.58,14.1,-0.03792,3e-05,5.87161]
[1780180351364,39.63,73789.82,14.1,-0.03791,3e-05,5.86962]
[1780180357267,39.63,73789.57,14.1,-0.03793,3e-05,5.87159]
[1780180362441,39.64,73790.04,14.1,-0.03793,3e-05,5.87175]
[1780180369490,39.64,73788.33,14.1,-0.03799,3e-05,5.87972]
[1780180374526,39.64,73787.2,14.1,-0.03804,3e-05,5.88502]
[1780180379560,39.64,73787.09,14.1,-0.03805,3e-05,5.88662]
[1780180384143,39.65,73789.1,14.1,-0.038,3e-05,5.88029]
[1780180390638,39.64,73791.11,14.1,-0.03793,3e-05,5.87221]
[1780180397221,39.64,73793.24,14.1,-0.03786,3e-05,5.86388]
[1780180402355,39.64,73783.52,14.1,-0.03814,3e-05,5.89798]
[1780180407757,39.64,73788.96,14.1,-0.03799,3e-05,5.8793]
[1780180412792,39.65,73789.18,14.1,-0.03798,3e-05,5.87727]
[1780180417827,39.65,73789.42,14.1,-0.03798,3e-05,5.87762]
[1780180420284,39.65,73789.47,14.1,-0.03798,3e-05,5.87768]
[1780180425883,39.65,73789.73,14.1,-0.03797,3e-05,5.87624]
[1780180431925,39.65,73789.61,14.1,-0.03796,3e-05,5.87553]
[1780180436960,39.64,73793.61,14.1,-0.03784,3e-05,5.8601]
[1780180441995,39.64,73795.88,14.1,-0.03777,3e-05,5.85115]
[1780180447030,39.64,73795.84,14.1,-0.03776,3e-05,5.85054]
[1780180452065,39.64,73795.27,14.1,-0.03777,3e-05,5.85187]
[1780180454374,39.64,73794.89,14.1,-0.03778,3e-05,5.85295]
[1780180460124,39.64,73788.62,14.1,-0.03797,3e-05,5.87673]
[1780180465161,39.64,73789.44,14.1,-0.03796,3e-05,5.87498]
[1780180471203,39.65,73792.27,14.1,-0.03787,3e-05,5.86384]
[1780180480498,39.65,73790.57,14.1,-0.03793,3e-05,5.87052]
[1780180481556,39.65,73791.25,14.1,-0.03793,3e-05,5.87012]
[1780180488321,39.66,73791.35,14.1,-0.03794,3e-05,5.87142]
[1780180492069,39.66,73790.92,14.1,-0.03795,3e-05,5.87349]
[1780180502420,39.65,73790.52,14.1,-0.03795,3e-05,5.87331]
[1780180507455,39.65,73790.53,14.1,-0.03794,3e-05,5.87244]
[1780180517525,39.65,73790.53,14.1,-0.03793,3e-05,5.87079]
[1780180523567,39.65,73790.58,14.1,-0.03792,3e-05,5.86964]
[1780180528602,39.64,73786.37,14.1,-0.03804,3e-05,5.88403]
[1780180533637,39.64,73787.3,14.1,-0.03799,3e-05,5.87731]
[1780180538672,39.64,73789.31,14.1,-0.03792,3e-05,5.86923]
[1780180543707,39.64,73789.3,14.1,-0.03792,3e-05,5.8685]
[1780180548742,39.64,73789.29,14.1,-0.03791,3e-05,5.86778]
[1780180553777,39.64,73791.12,14.1,-0.03785,3e-05,5.86043]
[1780180559819,39.63,73790.5,14.1,-0.03786,3e-05,5.86185]
[1780180564854,39.63,73790.5,14.1,-0.03786,3e-05,5.86117]
[1780180572910,39.63,73790.56,14.1,-0.03785,3e-05,5.85989]
[1780180577945,39.63,73790.62,14.1,-0.03784,3e-05,5.85903]
[1780180583987,39.63,73790.92,14.1,-0.03783,3e-05,5.85719]
[1780180590116,39.63,73790.92,14.1,-0.03782,3e-05,5.85657]
[1780180597977,39.62,73790.91,14.1,-0.0378,3e-05,5.85321]
[1780180605137,39.62,73791.5,14.1,-0.03778,3e-05,5.85015]
[1780180610173,39.62,73797.01,14.1,-0.03761,3e-05,5.82983]
[1780180618066,39.62,73797.08,14.1,-0.03761,3e-05,5.82927]
[1780180624271,39.62,73794.57,14.1,-0.03767,3e-05,5.83748]
[1780180632327,39.62,73790.0,14.1,-0.0378,3e-05,5.85321]
[1780180638369,39.61,73787.99,14.1,-0.03785,3e-05,5.85972]
[1780180643404,39.61,73787.87,14.1,-0.03785,3e-05,5.85949]
[1780180648441,39.61,73788.17,14.1,-0.03784,3e-05,5.85774]
[1780180653477,39.61,73790.2,14.1,-0.03776,3e-05,5.84723]
[1780180658512,39.61,73789.28,14.1,-0.03778,3e-05,5.84999]
[1780180664555,39.61,73790.28,14.1,-0.03775,3e-05,5.84573]
[1780180669590,39.61,73783.48,14.1,-0.03794,3e-05,5.86974]
[1780180674625,39.6,73783.06,14.1,-0.03795,3e-05,5.87052]
[1780180677008,39.6,73775.46,14.1,-0.03817,3e-05,5.89793]
[1780180682681,39.61,73770.89,14.1,-0.03831,3e-05,5.91559]
[1780180687715,39.61,73770.12,14.1,-0.03834,3e-05,5.91931]
[1780180692751,39.61,73764.6,14.1,-0.03851,3e-05,5.94025]
[1780180694765,39.61,73748.26,14.1,-0.039,3e-05,6.00026]
[1780180699800,39.61,73746.72,14.1,-0.03905,3e-05,6.00595]
[1780180704835,39.61,73747.15,14.1,-0.03904,3e-05,6.00439]
[1780180709869,39.61,73748.92,14.1,-0.03898,3e-05,5.9979]
[1780180715912,39.61,73754.13,14.1,-0.03881,3e-05,5.97646]
[1780180720947,39.61,73751.26,14.1,-0.0389,3e-05,5.98721]
[1780180725984,39.61,73746.51,14.1,-0.03904,3e-05,6.00475]
[1780180731019,39.61,73746.01,14.1,-0.03906,3e-05,6.00655]
[1780180736054,39.61,73738.14,14.1,-0.03929,3e-05,6.03545]
[1780180741090,39.61,73735.78,14.1,-0.03936,3e-05,6.04382]
[1780180746125,39.61,73740.94,14.1,-0.03921,3e-05,6.0246]
[1780180751160,39.61,73740.46,14.1,-0.03922,3e-05,6.02623]
[1780180756195,39.61,73741.12,14.1,-0.0392,3e-05,6.02366]
[1780180761232,39.61,73741.72,14.1,-0.03918,3e-05,6.02133]
[1780180766267,39.61,73741.93,14.1,-0.03917,3e-05,6.02046]
[1780180771302,39.61,73741.98,14.1,-0.03916,3e-05,6.01771]
[1780180776337,39.61,73734.57,14.1,-0.03938,3e-05,6.04491]
[1780180781372,39.61,73733.97,14.1,-0.03939,3e-05,6.04684]
[1780180786409,39.61,73729.76,14.1,-0.03952,3e-05,6.06208]
[1780180793458,39.61,73729.73,14.1,-0.03951,3e-05,6.06165]
[1780180800882,39.61,73729.53,14.1,-0.03952,3e-05,6.06211]
[1780180805543,39.6,73700.91,14.1,-0.04039,3e-05,6.16796]
[1780180810583,39.6,73701.46,14.1,-0.04036,3e-05,6.16474]
[1780180815618,39.6,73703.2,14.1,-0.0403,3e-05,6.15698]
[1780180821116,39.6,73706.86,14.1,-0.04018,3e-05,6.14239]
[1780180826695,39.59,73718.2,14.1,-0.03982,3e-05,6.09874]
[1780180831730,39.59,73711.49,14.1,-0.04,3e-05,6.12053]
[1780180836766,39.59,73710.37,14.1,-0.04003,3e-05,6.12391]
[1780180841801,39.59,73711.41,14.1,-0.03999,3e-05,6.11927]
[1780180850869,39.59,73713.06,14.1,-0.03993,3e-05,6.11196]
[1780180855904,39.59,73717.63,14.1,-0.03979,3e-05,6.09444]
[1780180860939,39.58,73720.4,14.1,-0.0397,3e-05,6.08373]
[1780180865974,39.58,73717.03,14.1,-0.0398,3e-05,6.09591]
[1780180869479,39.58,73717.29,14.1,-0.03979,3e-05,6.09468]
[1780180876044,39.58,73713.25,14.1,-0.03991,3e-05,6.10913]
[1780180881079,39.58,73711.12,14.1,-0.03997,3e-05,6.11649]
[1780180886114,39.58,73713.88,14.1,-0.03988,3e-05,6.10561]
[1780180891149,39.58,73714.85,14.1,-0.03983,3e-05,6.09896]
[1780180897191,39.58,73716.43,14.1,-0.03978,3e-05,6.0925]
[1780180902227,39.58,73722.35,14.1,-0.0396,3e-05,6.0702]
[1780180907264,39.58,73721.42,14.1,-0.03962,3e-05,6.0734]
[1780180912299,39.58,73724.2,14.1,-0.03954,3e-05,6.06286]
[1780180917337,39.58,73729.5,14.1,-0.03938,3e-05,6.04319]
[1780180922371,39.58,73737.15,14.1,-0.03915,3e-05,6.01498]
[1780180927407,39.58,73737.42,14.1,-0.03914,3e-05,6.01419]
[1780180932442,39.58,73735.87,14.1,-0.03919,3e-05,6.02]
[1780180937478,39.58,73735.89,14.1,-0.03919,3e-05,6.02]
[1780180942513,39.58,73732.31,14.1,-0.0393,3e-05,6.03321]
[1780180948556,39.58,73732.16,14.1,-0.0393,3e-05,6.03367]
[1780180956155,39.58,73732.22,14.1,-0.03928,3e-05,6.0309]
[1780180966682,39.58,73732.36,14.1,-0.03928,3e-05,6.03013]
[1780180971716,39.57,73733.32,14.1,-0.03925,3e-05,6.02649]
[1780180979772,39.57,73732.63,14.1,-0.03927,3e-05,6.0289]
[1780180984808,39.57,73732.57,14.1,-0.03927,3e-05,6.02904]
[1780180989843,39.57,73732.12,14.1,-0.03928,3e-05,6.03059]
[1780180994878,39.57,73731.62,14.1,-0.03929,3e-05,6.03233]
[1780180999913,39.57,73731.7,14.1,-0.03929,3e-05,6.03192]
[1780181004948,39.57,73731.87,14.1,-0.03928,3e-05,6.03117]
[1780181009983,39.57,73731.95,14.1,-0.03928,3e-05,6.03077]
[1780181016025,39.57,73731.87,14.1,-0.03927,3e-05,6.02845]
[1780181021060,39.57,73732.11,14.1,-0.03926,3e-05,6.02746]
[1780181031130,39.57,73732.11,14.1,-0.03926,3e-05,6.02722]
[1780181040194,39.57,73731.18,14.1,-0.03928,3e-05,6.03037]
[1780181041818,39.57,73730.44,14.1,-0.03931,3e-05,6.03308]
[1780181043214,39.57,73730.29,14.1,-0.03931,3e-05,6.0336]
[1780181046662,39.57,73718.87,14.1,-0.03965,3e-05,6.07564]
[1780181052278,39.57,73711.51,14.1,-0.03987,3e-05,6.10229]
[1780181053307,39.57,73711.51,14.1,-0.03987,3e-05,6.10229]
[1780181053337,39.57,73711.51,14.1,-0.03987,3e-05,6.10229]
[1780181059328,39.57,73711.72,14.1,-0.03986,3e-05,6.10036]
[1780181066376,39.56,73713.63,14.1,-0.03979,3e-05,6.09214]
[1780181070313,39.56,73717.51,14.1,-0.03967,3e-05,6.07729]
[1780181075444,39.56,73713.87,14.1,-0.03976,3e-05,6.08754]
[1780181076882,39.56,73712.07,14.1,-0.03981,3e-05,6.09409]
[1780181082493,39.56,73711.81,14.1,-0.03981,3e-05,6.09407]
[1780181091499,39.56,73712.12,14.1,-0.0398,3e-05,6.09242]
[1780181092027,39.56,73712.33,14.1,-0.03978,3e-05,6.09066]
[1780181097600,39.55,73710.87,14.1,-0.03982,3e-05,6.09506]
[1780181102637,39.55,73710.8,14.1,-0.03982,3e-05,6.09446]
[1780181111699,39.55,73710.97,14.1,-0.0398,3e-05,6.0923]
[1780181118748,39.55,73710.23,14.1,-0.03981,3e-05,6.09386]
[1780181123785,39.54,73710.09,14.1,-0.03981,3e-05,6.09353]
[1780181128412,39.54,73710.09,14.1,-0.03981,3e-05,6.09353]
[1780181133855,39.54,73710.09,14.1,-0.03978,3e-05,6.08936]
[1780181141335,39.54,73710.09,14.1,-0.03978,3e-05,6.08936]
[1780181147958,39.54,73710.0,14.1,-0.03976,3e-05,6.08745]
[1780181152992,39.53,73709.74,14.1,-0.03977,3e-05,6.08763]
[1780181158187,39.53,73710.1,14.1,-0.03975,3e-05,6.08567]
[1780181164076,39.53,73724.11,14.1,-0.03932,3e-05,6.03264]
[1780181169111,39.53,73725.64,14.1,-0.03927,3e-05,6.02675]
[1780181172134,39.53,73740.59,14.1,-0.03882,3e-05,5.97161]
[1780181177169,39.53,73744.94,14.1,-0.03869,3e-05,5.95605]
[1780181183211,39.53,73745.68,14.1,-0.03867,3e-05,5.95385]
[1780181188249,39.53,73746.79,14.1,-0.03864,3e-05,5.95021]
[1780181193286,39.53,73746.52,14.1,-0.03864,3e-05,5.94917]
[1780181200430,39.53,73746.81,14.1,-0.03863,3e-05,5.94829]
[1780181207382,39.54,73746.34,14.1,-0.03865,3e-05,5.95108]
[1780181212417,39.54,73746.42,14.1,-0.03866,3e-05,5.95122]
[1780181220473,39.54,73745.42,14.1,-0.03869,3e-05,5.95557]
[1780181225512,39.54,73741.29,14.1,-0.03882,3e-05,5.97104]
[1780181230547,39.54,73740.95,14.1,-0.03883,3e-05,5.97256]
[1780181235582,39.54,73741.3,14.1,-0.03882,3e-05,5.97155]
[1780181240617,39.54,73740.31,14.1,-0.03885,3e-05,5.97544]
[1780181245652,39.54,73747.57,14.1,-0.03864,3e-05,5.94911]
[1780181250687,39.54,73756.31,14.1,-0.03838,3e-05,5.91768]
[1780181256729,39.55,73760.73,14.1,-0.03824,3e-05,5.90015]
[1780181262771,39.55,73760.93,14.1,-0.03825,3e-05,5.9005]
[1780181269819,39.55,73760.55,14.1,-0.03827,3e-05,5.90308]
[1780181274855,39.55,73760.58,14.1,-0.03827,3e-05,5.90378]
[1780181280194,39.55,73760.08,14.1,-0.03829,3e-05,5.90627]
[1780181285932,39.56,73760.18,14.1,-0.0383,3e-05,5.90706]
[1780181291974,39.56,73759.68,14.1,-0.03832,3e-05,5.9098]
[1780181297009,39.56,73759.9,14.1,-0.03832,3e-05,5.90975]
[1780181302046,39.56,73759.69,14.1,-0.03833,3e-05,5.91125]
[1780181307079,39.56,73759.94,14.1,-0.03833,3e-05,5.91105]
[1780181312114,39.56,73759.91,14.1,-0.03832,3e-05,5.90942]
[1780181318159,39.57,73759.67,14.1,-0.03834,3e-05,5.91119]
[1780181324201,39.57,73756.09,14.1,-0.03845,3e-05,5.92517]
[1780181329237,39.57,73756.26,14.1,-0.03845,3e-05,5.92515]
[1780181334258,39.57,73756.71,14.1,-0.03844,3e-05,5.92397]
[1780181340321,39.57,73756.24,14.1,-0.03846,3e-05,5.92626]
[1780181346358,39.57,73756.1,14.1,-0.03847,3e-05,5.92765]
[1780181351393,39.58,73758.05,14.1,-0.03842,3e-05,5.92109]
[1780181358442,39.58,73757.92,14.1,-0.03843,3e-05,5.92238]
[1780181363477,39.58,73758.34,14.1,-0.03842,3e-05,5.92143]
[1780181368511,39.58,73758.27,14.1,-0.03843,3e-05,5.92226]
[1780181373547,39.58,73764.28,14.1,-0.03824,3e-05,5.89854]
[1780181378582,39.58,73765.45,14.1,-0.03821,3e-05,5.89506]
[1780181386639,39.59,73765.96,14.1,-0.03821,3e-05,5.89448]
[1780181391949,39.59,73765.2,14.1,-0.03823,3e-05,5.89772]
[1780181394936,39.59,73765.17,14.1,-0.03824,3e-05,5.8983]
[1780181402751,39.58,73764.43,14.1,-0.03824,3e-05,5.89914]
[1780181406523,39.58,73757.18,14.1,-0.03845,3e-05,5.92473]
[1780181416849,39.58,73757.88,14.1,-0.03844,3e-05,5.92298]
[1780181421934,39.58,73758.05,14.1,-0.03844,3e-05,5.9229]
[1780181427927,39.59,73757.43,14.1,-0.03846,3e-05,5.92579]
[1780181432962,39.59,73758.73,14.1,-0.03841,3e-05,5.9191]
[1780181440014,39.59,73758.84,14.1,-0.03841,3e-05,5.91948]
[1780181445053,39.59,73757.66,14.1,-0.03845,3e-05,5.92432]
[1780181450088,39.59,73757.08,14.1,-0.03847,3e-05,5.92695]
[1780181456130,39.59,73757.28,14.1,-0.03847,3e-05,5.92681]
[1780181461165,39.59,73757.23,14.1,-0.03848,3e-05,5.92746]
[1780181466201,39.59,73757.26,14.1,-0.03848,3e-05,5.9278]
[1780181467973,39.59,73757.26,14.1,-0.03848,3e-05,5.9278]
[1780181476609,39.59,73762.61,14.1,-0.03831,3e-05,5.90611]
[1780181482371,39.59,73763.31,14.1,-0.03828,3e-05,5.90345]
[1780181488355,39.59,73762.76,14.1,-0.03829,3e-05,5.90421]
[1780181495404,39.58,73763.14,14.1,-0.03825,3e-05,5.89801]
[1780181501446,39.58,73764.22,14.1,-0.0382,3e-05,5.89237]
[1780181506481,39.58,73764.96,14.1,-0.03817,3e-05,5.88833]
[1780181511520,39.57,73765.21,14.1,-0.03815,3e-05,5.88611]
[1780181516428,39.57,73769.6,14.1,-0.03801,3e-05,5.8692]
[1780181517578,39.57,73769.56,14.1,-0.03801,3e-05,5.86912]
[1780181523605,39.57,73765.9,14.1,-0.03811,3e-05,5.88122]
[1780181525258,39.57,73762.67,14.1,-0.0382,3e-05,5.89271]
[1780181530654,39.57,73761.08,14.1,-0.03825,3e-05,5.89899]
[1780181537703,39.57,73758.93,14.1,-0.03833,3e-05,5.90775]
[1780181542738,39.57,73759.06,14.1,-0.03833,3e-05,5.90792]
[1780181547773,39.57,73759.37,14.1,-0.03832,3e-05,5.90742]
[1780181554821,39.57,73759.29,14.1,-0.03832,3e-05,5.90612]
[1780181559857,39.58,73762.21,14.1,-0.03824,3e-05,5.89614]
[1780181564892,39.58,73762.25,14.1,-0.03824,3e-05,5.89672]
[1780181572948,39.58,73760.45,14.1,-0.0383,3e-05,5.90443]
[1780181578990,39.58,73759.61,14.1,-0.03833,3e-05,5.90829]
[1780181586039,39.58,73760.06,14.1,-0.03833,3e-05,5.90753]
[1780181600137,39.59,73760.09,14.1,-0.03834,3e-05,5.90918]
[1780181605172,39.59,73759.66,14.1,-0.03836,3e-05,5.91138]
[1780181610207,39.59,73759.73,14.1,-0.03836,3e-05,5.91174]
[1780181615242,39.59,73759.77,14.1,-0.03835,3e-05,5.90975]
[1780181618313,39.59,73760.95,14.1,-0.03832,3e-05,5.90572]
[1780181632361,39.58,73761.29,14.1,-0.03828,3e-05,5.90062]
[1780181637396,39.58,73761.18,14.1,-0.03827,3e-05,5.89961]
[1780181647467,39.57,73761.18,14.1,-0.03825,3e-05,5.89684]
[1780181654248,39.57,73761.22,14.1,-0.03824,3e-05,5.89559]
[1780181662554,39.57,73761.25,14.1,-0.03822,3e-05,5.89359]
[1780181668557,39.56,73761.25,14.1,-0.0382,3e-05,5.8904]
[1780181674670,39.56,73761.2,14.1,-0.03816,3e-05,5.88557]
[1780181680248,39.55,73761.21,14.1,-0.03816,3e-05,5.88517]
[1780181685747,39.55,73766.06,14.1,-0.03799,3e-05,5.86405]
[1780181690782,39.54,73766.57,14.1,-0.03796,3e-05,5.86061]
[1780181696825,39.54,73766.49,14.1,-0.03795,3e-05,5.85904]
[1780181701860,39.54,73767.59,14.1,-0.0379,3e-05,5.85353]
[1780181707902,39.53,73767.97,14.1,-0.03788,3e-05,5.8504]
[1780181714951,39.53,73767.37,14.1,-0.03788,3e-05,5.85058]
[1780181719986,39.52,73767.68,14.1,-0.03786,3e-05,5.84804]
[1780181725022,39.52,73767.5,14.1,-0.03785,3e-05,5.84729]
[1780181730057,39.52,73767.35,14.1,-0.03785,3e-05,5.84645]
[1780181735092,39.52,73767.45,14.1,-0.03782,3e-05,5.84227]
[1780181740128,39.51,73766.06,14.1,-0.03785,3e-05,5.84597]
[1780181745163,39.51,73765.82,14.1,-0.03785,3e-05,5.84547]
[1780181751204,39.51,73765.9,14.1,-0.03783,3e-05,5.84354]
[1780181756240,39.5,73765.95,14.1,-0.03782,3e-05,5.84201]
[1780181761557,39.5,73765.95,14.1,-0.03781,3e-05,5.84066]
[1780181767317,39.5,73765.87,14.1,-0.0378,3e-05,5.83931]
[1780181775374,39.49,73765.86,14.1,-0.03778,3e-05,5.8372]
[1780181783430,39.49,73759.67,14.1,-0.03794,3e-05,5.85734]
[1780181788465,39.48,73759.11,14.1,-0.03795,3e-05,5.85785]
[1780181797542,39.48,73759.05,14.1,-0.03791,3e-05,5.85288]
[1780181809626,39.47,73759.27,14.1,-0.03788,3e-05,5.84855]
[1780181815667,39.47,73759.77,14.1,-0.03785,3e-05,5.845]
[1780181819819,39.46,73759.8,14.1,-0.03784,3e-05,5.84403]
[1780181824501,39.46,73760.43,14.1,-0.03782,3e-05,5.84141]
[1780181826187,39.46,73760.46,14.1,-0.03782,3e-05,5.84159]
[1780181827068,39.46,73760.43,14.1,-0.03783,3e-05,5.8419]
[1780181840844,39.48,73760.59,14.1,-0.03788,3e-05,5.84843]
[1780181841454,39.48,73760.59,14.1,-0.03788,3e-05,5.84843]
[1780181843476,39.48,73760.59,14.1,-0.03788,3e-05,5.84843]
[1780181848900,39.48,73760.54,14.1,-0.03789,3e-05,5.84977]
[1780181858970,39.49,73760.65,14.1,-0.03788,3e-05,5.84835]
[1780181865012,39.49,73760.81,14.1,-0.03788,3e-05,5.84868]
[1780181871054,39.49,73760.94,14.1,-0.03789,3e-05,5.84912]
[1780181879110,39.49,73765.56,14.1,-0.03776,3e-05,5.83357]
[1780181884145,39.49,73768.58,14.1,-0.03768,3e-05,5.82359]
[1780181887782,39.5,73770.55,14.1,-0.03763,3e-05,5.81705]
[1780181893208,39.5,73772.91,14.1,-0.03757,3e-05,5.80986]
[1780181898243,39.5,73785.77,14.1,-0.0372,3e-05,5.76481]
[1780181903278,39.5,73791.83,14.1,-0.03704,3e-05,5.74473]
[1780181908312,39.51,73792.13,14.1,-0.03705,3e-05,5.74537]
[1780181913348,39.51,73792.21,14.1,-0.03704,3e-05,5.74435]
[1780181919390,39.52,73792.03,14.1,-0.03707,3e-05,5.74707]
[1780181926438,39.52,73793.15,14.1,-0.03705,3e-05,5.74553]
[1780181931475,39.53,73793.38,14.1,-0.03706,3e-05,5.74646]
[1780181937799,39.53,73793.45,14.1,-0.03706,3e-05,5.74656]
[1780181943561,39.54,73793.23,14.1,-0.0371,3e-05,5.75118]
[1780181948594,39.54,73787.81,14.1,-0.03727,3e-05,5.77223]
[1780181953412,39.54,73787.0,14.1,-0.0373,3e-05,5.77606]
[1780181953449,39.54,73787.0,14.1,-0.0373,3e-05,5.77606]
[1780181958664,39.55,73787.53,14.1,-0.0373,3e-05,5.77628]
[1780181963700,39.55,73788.12,14.1,-0.03729,3e-05,5.77568]
[1780181972767,39.56,73788.0,14.1,-0.0373,3e-05,5.77639]
[1780181984958,39.56,73781.43,14.1,-0.0375,3e-05,5.80114]
[1780181992378,39.56,73781.34,14.1,-0.03753,3e-05,5.80482]
[1780181999955,39.57,73781.34,14.1,-0.03755,3e-05,5.80761]
[1780182004994,39.57,73785.84,14.1,-0.03743,3e-05,5.79276]
[1780182011037,39.58,73788.07,14.1,-0.03738,3e-05,5.78646]
[1780182016072,39.58,73786.98,14.1,-0.03743,3e-05,5.79183]
[1780182021106,39.58,73787.22,14.1,-0.03743,3e-05,5.79236]
[1780182028156,39.59,73784.17,14.1,-0.03753,3e-05,5.8052]
[1780182033191,39.59,73781.49,14.1,-0.03761,3e-05,5.81355]
[1780182038226,39.59,73781.81,14.1,-0.03761,3e-05,5.81353]
[1780182043261,39.6,73782.32,14.1,-0.0376,3e-05,5.81279]
[1780182045848,39.6,73782.78,14.1,-0.03759,3e-05,5.81158]
[1780182051337,39.6,73783.01,14.1,-0.03759,3e-05,5.81208]
[1780182057376,39.6,73787.78,14.1,-0.03747,3e-05,5.79635]
[1780182062411,39.61,73788.59,14.1,-0.03745,3e-05,5.7947]
[1780182071473,39.61,73788.54,14.1,-0.03747,3e-05,5.79714]
[1780182076509,39.61,73788.16,14.1,-0.03749,3e-05,5.79976]
[1780182081544,39.62,73787.47,14.1,-0.03752,3e-05,5.80346]
[1780182086579,39.62,73787.84,14.1,-0.03752,3e-05,5.80335]
[1780182091614,39.62,73787.06,14.1,-0.03754,3e-05,5.80477]
[1780182096649,39.62,73791.38,14.1,-0.03742,3e-05,5.79054]
[1780182099333,39.62,73794.68,14.1,-0.03733,3e-05,5.77924]
[1780182103436,39.63,73799.09,14.1,-0.03721,3e-05,5.76465]
[1780182104076,39.63,73800.0,14.1,-0.03719,3e-05,5.7617]
[1780182109741,39.63,73812.84,14.1,-0.03683,3e-05,5.71758]
[1780182114776,39.64,73823.75,14.1,-0.03654,3e-05,5.68096]
[1780182120104,39.64,73824.93,14.1,-0.03652,3e-05,5.67856]
[1780182125697,39.64,73837.0,14.1,-0.03619,3e-05,5.63695]
[1780182129370,39.64,73848.92,14.1,-0.03585,3e-05,5.59546]
[1780182134707,39.65,73858.15,14.1,-0.0356,3e-05,5.5639]
[1780182139951,39.65,73871.31,14.1,-0.03525,3e-05,5.51974]
[1780182145479,39.65,73870.69,14.1,-0.03528,3e-05,5.52303]
[1780182151030,39.66,73872.6,14.1,-0.03522,3e-05,5.51599]
[1780182157072,39.66,73872.57,14.1,-0.03524,3e-05,5.51807]
[1780182162108,39.66,73873.3,14.1,-0.03523,3e-05,5.5169]
[1780182164900,39.66,73873.7,14.1,-0.03522,3e-05,5.51606]
[1780182171171,39.67,73873.71,14.1,-0.03524,3e-05,5.51792]
[1780182177214,39.67,73876.54,14.1,-0.03517,3e-05,5.50977]
[1780182184263,39.68,73877.41,14.1,-0.03516,3e-05,5.50876]
[1780182189298,39.68,73877.51,14.1,-0.03517,3e-05,5.50989]
[1780182194333,39.68,73876.9,14.1,-0.0352,3e-05,5.51345]
[1780182199368,39.69,73878.81,14.1,-0.03516,3e-05,5.50831]
[1780182204403,39.69,73879.52,14.1,-0.03515,3e-05,5.50735]
[1780182209437,39.69,73883.81,14.1,-0.03505,3e-05,5.49405]
[1780182214472,39.7,73885.71,14.1,-0.03499,3e-05,5.48675]
[1780182228571,39.71,73878.69,14.1,-0.03522,3e-05,5.51535]
[1780182233605,39.71,73871.47,14.1,-0.03543,3e-05,5.54177]
[1780182239648,39.71,73871.27,14.1,-0.03545,3e-05,5.54381]
[1780182246703,39.72,73869.94,14.1,-0.03549,3e-05,5.54982]
[1780182250727,39.72,73888.95,14.1,-0.03498,3e-05,5.48477]
[1780182255762,39.72,73894.95,14.1,-0.03482,3e-05,5.46566]
[1780182260800,39.73,73896.8,14.1,-0.03479,3e-05,5.46097]
[1780182265835,39.73,73889.0,14.1,-0.03501,3e-05,5.48934]
[1780182270871,39.73,73887.72,14.1,-0.03506,3e-05,5.49516]
[1780182275906,39.74,73887.0,14.1,-0.03507,3e-05,5.49662]
[1780182280941,39.74,73890.1,14.1,-0.035,3e-05,5.48728]
[1780182285976,39.74,73890.88,14.1,-0.03499,3e-05,5.48598]
[1780182291011,39.74,73890.71,14.1,-0.035,3e-05,5.48795]
[1780182296045,39.75,73890.58,14.1,-0.03502,3e-05,5.48974]
[1780182301081,39.75,73890.45,14.1,-0.03503,3e-05,5.49151]
[1780182306116,39.75,73890.32,14.1,-0.03505,3e-05,5.49325]
[1780182312159,39.76,73890.5,14.1,-0.03505,3e-05,5.49416]
[1780182317194,39.76,73888.92,14.1,-0.03511,3e-05,5.50088]
[1780182322313,39.76,73888.74,14.1,-0.03512,3e-05,5.50271]
[1780182329278,39.77,73888.58,14.1,-0.03514,3e-05,5.50515]
[1780182334313,39.77,73888.5,14.1,-0.03514,3e-05,5.50421]
[1780182344383,39.77,73888.75,14.1,-0.03515,3e-05,5.50569]
[1780182349418,39.78,73889.36,14.1,-0.03514,3e-05,5.50474]
[1780182359493,39.78,73889.36,14.1,-0.03516,3e-05,5.50704]
[1780182364964,39.78,73889.72,14.1,-0.03515,3e-05,5.5067]
[1780182370571,39.79,73889.36,14.1,-0.03518,3e-05,5.50951]
[1780182371003,39.79,73889.36,14.1,-0.03518,3e-05,5.50951]
[1780182376613,39.8,73889.41,14.1,-0.0352,3e-05,5.51275]
[1780182384669,39.81,73889.47,14.1,-0.03524,3e-05,5.51702]
[1780182391718,39.81,73889.21,14.1,-0.03526,3e-05,5.51939]
[1780182396753,39.82,73886.22,14.1,-0.03536,3e-05,5.53247]
[1780182400931,39.82,73871.7,14.1,-0.03578,3e-05,5.58441]
[1780182406825,39.83,73857.31,14.1,-0.03621,3e-05,5.63831]
[1780182411860,39.84,73868.48,14.1,-0.03591,3e-05,5.60157]
[1780182414563,39.84,73873.31,14.1,-0.03579,3e-05,5.5858]
[1780182419942,39.85,73878.82,14.1,-0.03565,3e-05,5.569]
[1780182426965,39.85,73879.38,14.1,-0.03567,3e-05,5.57083]
[1780182427341,39.85,73879.38,14.1,-0.03567,3e-05,5.57083]
[1780182432895,39.86,73888.03,14.1,-0.03544,3e-05,5.54259]
[1780182438043,39.86,73887.07,14.1,-0.03548,3e-05,5.54796]
[1780182443078,39.87,73868.2,14.1,-0.03602,3e-05,5.6152]
[1780182443183,39.87,73868.2,14.1,-0.03602,3e-05,5.6152]
[1780182449120,39.87,73863.52,14.1,-0.03617,3e-05,5.63348]
[1780182452878,39.87,73863.6,14.1,-0.03615,3e-05,5.63141]
[1780182458315,39.88,73864.18,14.1,-0.03615,3e-05,5.63144]
[1780182464226,39.88,73866.55,14.1,-0.03611,3e-05,5.62563]
[1780182471275,39.89,73864.92,14.1,-0.03617,3e-05,5.63388]
[1780182477317,39.89,73864.08,14.1,-0.03621,3e-05,5.63893]
[1780182482352,39.9,73859.71,14.1,-0.03635,3e-05,5.65587]
[1780182489402,39.9,73859.54,14.1,-0.03637,3e-05,5.65862]
[1780182494437,39.9,73858.92,14.1,-0.0364,3e-05,5.66264]
[1780182500479,39.91,73859.12,14.1,-0.03641,3e-05,5.66377]
[1780182505514,39.91,73861.63,14.1,-0.03635,3e-05,5.65653]
[1780182511556,39.92,73860.06,14.1,-0.0364,3e-05,5.66148]
[1780182518251,39.92,73860.13,14.1,-0.0364,3e-05,5.66216]
[1780182523554,39.93,73858.27,14.1,-0.03649,3e-05,5.67384]
[1780182532703,39.94,73854.5,14.1,-0.03662,3e-05,5.68973]
[1780182535279,39.94,73854.5,14.1,-0.03662,3e-05,5.68973]
[1780182541955,39.94,73854.83,14.1,-0.03664,3e-05,5.69243]
[1780182548826,39.96,73854.89,14.1,-0.03669,3e-05,5.69817]
[1780182553861,39.96,73845.77,14.1,-0.03697,3e-05,5.73346]
[1780182558896,39.97,73842.58,14.1,-0.03709,3e-05,5.74767]
[1780182560411,39.97,73842.57,14.1,-0.03709,3e-05,5.74828]
[1780182565945,39.98,73830.14,14.1,-0.03747,3e-05,5.79581]
[1780182570980,39.99,73826.52,14.1,-0.0376,3e-05,5.81111]
[1780182572620,39.99,73826.31,14.1,-0.03759,3e-05,5.80988]
[1780182578029,39.99,73822.75,14.1,-0.03772,3e-05,5.82554]
[1780182584071,40.0,73826.1,14.1,-0.03764,3e-05,5.8165]
[1780182589106,40.01,73833.51,14.1,-0.03745,3e-05,5.79263]
[1780182595148,40.01,73831.52,14.1,-0.03753,3e-05,5.80296]
[1780182602197,40.02,73828.73,14.1,-0.03764,3e-05,5.81661]
[1780182608239,40.03,73826.55,14.1,-0.03773,3e-05,5.82746]
[1780182613274,40.03,73827.12,14.1,-0.03774,3e-05,5.82796]
[1780182618309,40.04,73827.37,14.1,-0.03775,3e-05,5.8296]
[1780182623344,40.04,73823.79,14.1,-0.03787,3e-05,5.84492]
[1780182628379,40.05,73816.77,14.1,-0.03809,3e-05,5.87242]
[1780182634042,40.05,73810.83,14.1,-0.03827,3e-05,5.89301]
[1780182634240,40.05,73810.83,14.1,-0.03827,3e-05,5.89301]
[1780182638139,40.06,73809.65,14.1,-0.03832,3e-05,5.89894]
[1780182639790,40.06,73809.45,14.1,-0.03833,3e-05,5.901]
[1780182643437,40.06,73807.19,14.1,-0.03841,3e-05,5.91046]
[1780182644269,40.06,73807.19,14.1,-0.03841,3e-05,5.91046]
[1780182651541,40.07,73805.57,14.1,-0.03849,3e-05,5.92005]
[1780182657584,40.08,73805.82,14.1,-0.0385,3e-05,5.92193]
[1780182662652,40.08,73804.86,14.1,-0.03854,3e-05,5.92694]
[1780182666649,40.08,73788.44,14.1,-0.03904,3e-05,5.98814]
[1780182671684,40.09,73788.93,14.1,-0.03904,3e-05,5.98775]
[1780182676719,40.09,73789.19,14.1,-0.03904,3e-05,5.9882]
[1780182682762,40.09,73789.48,14.1,-0.03905,3e-05,5.98883]
[1780182687797,40.1,73789.63,14.1,-0.03905,3e-05,5.98973]
[1780182692832,40.1,73779.84,14.1,-0.03934,3e-05,6.0242]
[1780182697867,40.1,73779.39,14.1,-0.03936,3e-05,6.027]
[1780182700718,40.1,73777.84,14.1,-0.03941,3e-05,6.0331]
[1780182704823,40.11,73770.45,14.1,-0.03964,3e-05,6.06097]
[1780182710958,40.11,73768.06,14.1,-0.03972,3e-05,6.07087]
[1780182720023,40.11,73768.15,14.1,-0.03973,3e-05,6.07201]
[1780182726064,40.11,73767.14,14.1,-0.03977,3e-05,6.07671]
[1780182731099,40.12,73770.04,14.1,-0.03969,3e-05,6.0669]
[1780182736134,40.12,73768.33,14.1,-0.03975,3e-05,6.07407]
[1780182741169,40.12,73767.34,14.1,-0.03979,3e-05,6.07855]
[1780182746204,40.12,73754.45,14.1,-0.04018,3e-05,6.12669]
[1780182751240,40.12,73761.8,14.1,-0.03995,3e-05,6.09763]
[1780182752324,40.12,73761.8,14.1,-0.03995,3e-05,6.09763]
[1780182759296,40.12,73761.43,14.1,-0.03997,3e-05,6.09997]
[1780182764330,40.13,73755.86,14.1,-0.04014,3e-05,6.12099]
[1780182770373,40.13,73754.48,14.1,-0.04019,3e-05,6.12644]
[1780182776415,40.13,73754.51,14.1,-0.04019,3e-05,6.12665]
[1780182781450,40.13,73751.01,14.1,-0.0403,3e-05,6.13973]
[1780182786485,40.13,73751.99,14.1,-0.04027,3e-05,6.13623]
[1780182792527,40.13,73751.9,14.1,-0.04027,3e-05,6.13672]
[1780182797562,40.13,73750.76,14.1,-0.04031,3e-05,6.14102]
[1780182802597,40.13,73750.71,14.1,-0.04031,3e-05,6.14129]
[1780182812667,40.13,73750.27,14.1,-0.04031,3e-05,6.14055]
[1780182817702,40.13,73750.85,14.1,-0.04029,3e-05,6.13851]
[1780182822737,40.13,73750.74,14.1,-0.0403,3e-05,6.13908]
[1780182828779,40.13,73751.07,14.1,-0.04029,3e-05,6.13805]
[1780182833814,40.13,73754.36,14.1,-0.04019,3e-05,6.12615]
[1780182838853,40.13,73752.69,14.1,-0.04024,3e-05,6.13255]
[1780182843888,40.13,73752.67,14.1,-0.04024,3e-05,6.13285]
[1780182848923,40.13,73753.82,14.1,-0.04021,3e-05,6.12887]
[1780182853958,40.13,73751.3,14.1,-0.04029,3e-05,6.13841]
[1780182855888,40.13,73750.61,14.1,-0.04031,3e-05,6.14099]
[1780182856872,40.13,73750.61,14.1,-0.04031,3e-05,6.14102]
[1780182857724,40.13,73750.63,14.1,-0.04031,3e-05,6.14098]
[1780182863022,40.13,73744.78,14.1,-0.04049,3e-05,6.16279]
[1780182870071,40.13,73744.62,14.1,-0.0405,3e-05,6.16336]
[1780182870698,40.13,73744.62,14.1,-0.0405,3e-05,6.16336]
[1780182876113,40.13,73748.4,14.1,-0.04036,3e-05,6.14683]
[1780182881148,40.13,73750.18,14.1,-0.04031,3e-05,6.14036]
[1780182886183,40.13,73753.49,14.1,-0.04021,3e-05,6.12829]
[1780182893231,40.13,73754.21,14.1,-0.04019,3e-05,6.12598]
[1780182898267,40.14,73754.01,14.1,-0.0402,3e-05,6.12694]
[1780182906324,40.14,73754.32,14.1,-0.04019,3e-05,6.12613]
[1780182911359,40.14,73755.62,14.1,-0.04016,3e-05,6.12156]
[1780182916393,40.14,73747.8,14.1,-0.0404,3e-05,6.15063]
[1780182921448,40.14,73747.44,14.1,-0.04041,3e-05,6.15198]
[1780182924500,40.14,73746.14,14.1,-0.04045,3e-05,6.15679]
[1780182925226,40.14,73742.97,14.1,-0.04054,3e-05,6.1685]
[1780182930514,40.14,73741.83,14.1,-0.04058,3e-05,6.17252]
[1780182937428,40.14,73740.36,14.1,-0.04061,3e-05,6.17526]
[1780182943968,40.14,73741.07,14.1,-0.04058,3e-05,6.17234]
[1780182949614,40.13,73744.65,14.1,-0.04047,3e-05,6.15887]
[1780182954681,40.13,73752.51,14.1,-0.04023,3e-05,6.12987]
[1780182959716,40.14,73752.79,14.1,-0.04022,3e-05,6.12903]
[1780182964751,40.14,73740.11,14.1,-0.04061,3e-05,6.17599]
[1780182969786,40.14,73740.28,14.1,-0.0406,3e-05,6.17516]
[1780182974821,40.13,73740.25,14.1,-0.0406,3e-05,6.17508]
[1780182979863,40.13,73739.1,14.1,-0.04064,3e-05,6.17918]
[1780182986907,40.13,73740.29,14.1,-0.0406,3e-05,6.17439]
[1780182991942,40.13,73742.71,14.1,-0.04051,3e-05,6.16273]
[1780182996977,40.13,73750.54,14.1,-0.04027,3e-05,6.13378]
[1780183002012,40.13,73749.4,14.1,-0.0403,3e-05,6.13812]
[1780183007048,40.13,73749.01,14.1,-0.04032,3e-05,6.13967]
[1780183012083,40.13,73748.97,14.1,-0.04032,3e-05,6.13992]
[1780183018125,40.13,73748.9,14.1,-0.04032,3e-05,6.14028]
[1780183023160,40.13,73749.32,14.1,-0.04031,3e-05,6.1388]
[1780183028195,40.13,73749.75,14.1,-0.0403,3e-05,6.1373]
[1780183033230,40.13,73750.03,14.1,-0.04029,3e-05,6.13636]
[1780183038266,40.13,73750.14,14.1,-0.04029,3e-05,6.13606]
[1780183043300,40.14,73749.71,14.1,-0.0403,3e-05,6.13777]
[1780183048335,40.14,73754.52,14.1,-0.04016,3e-05,6.12018]
[1780183053370,40.14,73759.74,14.1,-0.03999,3e-05,6.09887]
[1780183058405,40.14,73761.06,14.1,-0.03995,3e-05,6.09458]
[1780183063440,40.14,73763.81,14.1,-0.03987,3e-05,6.08511]
[1780183068475,40.14,73763.51,14.1,-0.03989,3e-05,6.08685]
[1780183073510,40.14,73765.0,14.1,-0.03985,3e-05,6.08203]
[1780183078544,40.14,73774.63,14.1,-0.03956,3e-05,6.04762]
[1780183083580,40.15,73777.22,14.1,-0.03949,3e-05,6.03921]
[1780183089623,40.15,73777.81,14.1,-0.03949,3e-05,6.03838]
[1780183094657,40.15,73777.91,14.1,-0.03949,3e-05,6.03912]
[1780183100702,40.15,73777.98,14.1,-0.0395,3e-05,6.04019]
[1780183105737,40.16,73779.06,14.1,-0.03948,3e-05,6.03737]
[1780183110773,40.16,73784.39,14.1,-0.03933,3e-05,6.01919]
[1780183115808,40.16,73784.06,14.1,-0.03933,3e-05,6.01922]
[1780183120332,40.16,73783.81,14.1,-0.03935,3e-05,6.02091]
[1780183126885,40.17,73783.95,14.1,-0.03936,3e-05,6.02242]
[1780183131920,40.17,73784.67,14.1,-0.03935,3e-05,6.02105]
[1780183137968,40.17,73785.6,14.1,-0.03933,3e-05,6.01915]
[1780183143004,40.18,73784.81,14.1,-0.03937,3e-05,6.02332]
[1780183147455,40.18,73786.47,14.1,-0.03932,3e-05,6.01802]
[1780183153814,40.18,73786.98,14.1,-0.03932,3e-05,6.01796]
[1780183160828,40.19,73786.39,14.1,-0.03935,3e-05,6.02161]
[1780183171203,40.19,73785.73,14.1,-0.03938,3e-05,6.02451]
[1780183176238,40.2,73784.65,14.1,-0.03942,3e-05,6.02954]
[1780183182280,40.2,73780.46,14.1,-0.03956,3e-05,6.04607]
[1780183187876,40.2,73779.81,14.1,-0.03958,3e-05,6.04914]
[1780183193357,40.2,73776.71,14.1,-0.03968,3e-05,6.06157]
[1780183198392,40.2,73776.87,14.1,-0.03968,3e-05,6.06171]
[1780183203428,40.21,73776.84,14.1,-0.03969,3e-05,6.06254]
[1780183206900,40.21,73774.64,14.1,-0.03976,3e-05,6.07087]
[1780183207461,40.21,73751.32,14.1,-0.04047,3e-05,6.15682]
[1780183210923,40.21,73748.57,14.1,-0.04055,3e-05,6.16692]
[1780183216067,40.21,73746.53,14.1,-0.04061,3e-05,6.17424]
[1780183225589,40.2,73735.76,14.1,-0.04094,3e-05,6.21311]
[1780183230624,40.2,73748.21,14.1,-0.04055,3e-05,6.1666]
[1780183233157,40.2,73747.55,14.1,-0.04055,3e-05,6.16642]
[1780183238681,40.2,73747.66,14.1,-0.04055,3e-05,6.16575]
[1780183246737,40.2,73742.56,14.1,-0.0407,3e-05,6.18432]
[1780183251772,40.2,73738.48,14.1,-0.04083,3e-05,6.19902]
[1780183256807,40.2,73737.32,14.1,-0.04086,3e-05,6.20282]
[1780183261842,40.2,73734.9,14.1,-0.04093,3e-05,6.21123]
[1780183266882,40.2,73734.73,14.1,-0.04093,3e-05,6.21126]
[1780183271917,40.2,73734.16,14.1,-0.04094,3e-05,6.21276]
[1780183276952,40.19,73734.09,14.1,-0.04094,3e-05,6.21241]
[1780183281988,40.19,73733.29,14.1,-0.04096,3e-05,6.21478]
[1780183287023,40.19,73731.92,14.1,-0.04099,3e-05,6.21922]
[1780183292058,40.19,73733.38,14.1,-0.04093,3e-05,6.21064]
[1780183297108,40.19,73733.68,14.1,-0.04091,3e-05,6.20896]
[1780183302143,40.19,73733.66,14.1,-0.04091,3e-05,6.20848]
[1780183308193,40.19,73733.37,14.1,-0.04091,3e-05,6.2089]
[1780183310430,40.19,73733.57,14.1,-0.04091,3e-05,6.20805]
[1780183316123,40.18,73737.05,14.1,-0.0408,3e-05,6.19452]
[1780183319839,40.18,73732.6,14.1,-0.04093,3e-05,6.21081]
[1780183324896,40.18,73725.22,14.1,-0.04115,3e-05,6.23769]
[1780183328286,40.18,73725.25,14.1,-0.04115,3e-05,6.23682]
[1780183334376,40.18,73724.54,14.1,-0.04116,3e-05,6.23844]
[1780183338176,40.18,73724.49,14.1,-0.04116,3e-05,6.23819]
[1780183347468,40.17,73727.7,14.1,-0.04105,3e-05,6.22491]
[1780183348254,40.17,73727.7,14.1,-0.04105,3e-05,6.22491]
[1780183353510,40.17,73724.45,14.1,-0.04113,3e-05,6.2337]
[1780183358347,40.17,73734.79,14.1,-0.0408,3e-05,6.19485]
[1780183364588,40.17,73735.09,14.1,-0.04079,3e-05,6.19327]
[1780183369195,40.17,73735.16,14.1,-0.04079,3e-05,6.19275]
[1780183375962,40.17,73743.85,14.1,-0.04052,3e-05,6.16035]
[1780183381706,40.17,73746.92,14.1,-0.04042,3e-05,6.14894]
[1780183386742,40.17,73746.07,14.1,-0.04045,3e-05,6.15209]
[1780183392785,40.17,73747.29,14.1,-0.04041,3e-05,6.14759]
[1780183399834,40.17,73747.18,14.1,-0.04042,3e-05,6.14808]
[1780183404869,40.17,73747.36,14.1,-0.04041,3e-05,6.14754]
[1780183410911,40.17,73746.88,14.1,-0.04043,3e-05,6.1495]
[1780183415946,40.17,73748.27,14.1,-0.04037,3e-05,6.14205]
[1780183421989,40.17,73749.03,14.1,-0.04035,3e-05,6.13957]
[1780183434075,40.17,73748.8,14.1,-0.04036,3e-05,6.14115]
[1780183443198,40.17,73748.73,14.1,-0.04037,3e-05,6.14168]
[1780183448747,40.18,73748.78,14.1,-0.04037,3e-05,6.14218]
[1780183453972,40.18,73748.71,14.1,-0.04038,3e-05,6.1427]
[1780183459250,40.18,73748.36,14.1,-0.04039,3e-05,6.14442]
[1780183464285,40.18,73748.32,14.1,-0.0404,3e-05,6.14487]
[1780183465478,40.18,73748.32,14.1,-0.0404,3e-05,6.14487]
[1780183472341,40.18,73747.25,14.1,-0.04042,3e-05,6.14674]
[1780183478383,40.18,73747.91,14.1,-0.0404,3e-05,6.14467]
[1780183485433,40.18,73748.03,14.1,-0.0404,3e-05,6.14466]
[1780183490467,40.18,73749.35,14.1,-0.04036,3e-05,6.14013]
[1780183502551,40.18,73749.17,14.1,-0.04037,3e-05,6.1417]
[1780183507586,40.18,73747.89,14.1,-0.04042,3e-05,6.14674]
[1780183515642,40.19,73748.37,14.1,-0.04041,3e-05,6.14544]
[1780183520677,40.19,73747.71,14.1,-0.04043,3e-05,6.14818]
[1780183526719,40.19,73748.17,14.1,-0.04042,3e-05,6.14682]
[1780183531754,40.19,73745.76,14.1,-0.04048,3e-05,6.15347]
[1780183536789,40.19,73745.57,14.1,-0.04048,3e-05,6.15441]
[1780183541824,40.19,73745.33,14.1,-0.04049,3e-05,6.15552]
[1780183547866,40.19,73745.83,14.1,-0.04048,3e-05,6.15393]
[1780183552901,40.19,73746.46,14.1,-0.04046,3e-05,6.15184]
[1780183556272,40.19,73747.37,14.1,-0.04044,3e-05,6.14858]
[1780183558550,40.19,73760.74,14.1,-0.04003,3e-05,6.09953]
[1780183559831,40.19,73760.77,14.1,-0.04003,3e-05,6.09969]
[1780183560190,40.19,73760.77,14.1,-0.04003,3e-05,6.09969]
[1780183560386,40.19,73762.43,14.1,-0.03998,3e-05,6.09373]
[1780183562572,40.19,73771.08,14.1,-0.03972,3e-05,6.06237]
[1780183570024,40.2,73770.54,14.1,-0.03975,3e-05,6.06588]
[1780183576064,40.2,73770.59,14.1,-0.03976,3e-05,6.06684]
[1780183581099,40.2,73770.66,14.1,-0.03977,3e-05,6.06752]
[1780183584845,40.2,73770.73,14.1,-0.03977,3e-05,6.06782]
[1780183590163,40.2,73772.98,14.1,-0.03971,3e-05,6.06075]
[1780183595198,40.21,73772.44,14.1,-0.03972,3e-05,6.06119]
[1780183603254,40.21,73772.83,14.1,-0.03972,3e-05,6.06125]
[1780183608289,40.21,73772.7,14.1,-0.03973,3e-05,6.06263]
[1780183613324,40.21,73771.89,14.1,-0.03976,3e-05,6.06645]
[1780183618359,40.21,73773.5,14.1,-0.03972,3e-05,6.06141]
[1780183623394,40.22,73775.27,14.1,-0.03967,3e-05,6.05583]
[1780183628428,40.22,73775.09,14.1,-0.03969,3e-05,6.05739]
[1780183633464,40.22,73774.87,14.1,-0.0397,3e-05,6.05907]
[1780183637168,40.22,73774.87,14.1,-0.0397,3e-05,6.05907]
[1780183640609,40.22,73774.87,14.1,-0.03971,3e-05,6.06012]
[1780183646555,40.23,73774.94,14.1,-0.03972,3e-05,6.06106]
[1780183651100,40.23,73775.81,14.1,-0.03969,3e-05,6.05839]
[1780183659203,40.23,73775.19,14.1,-0.0397,3e-05,6.05884]
[1780183661146,40.23,73775.29,14.1,-0.03971,3e-05,6.05967]
[1780183664491,40.23,73775.85,14.1,-0.0397,3e-05,6.0583]
[1780183677775,40.24,73776.11,14.1,-0.03971,3e-05,6.05972]
[1780183682810,40.24,73775.61,14.1,-0.03973,3e-05,6.06236]
[1780183687845,40.24,73775.5,14.1,-0.03974,3e-05,6.06356]
[1780183693887,40.24,73775.78,14.1,-0.03974,3e-05,6.06348]
[1780183694604,40.24,73775.78,14.1,-0.03974,3e-05,6.06348]
[1780183697855,40.24,73774.05,14.1,-0.03979,3e-05,6.0701]
[1780183700093,40.24,73768.85,14.1,-0.03995,3e-05,6.08956]
[1780183707986,40.25,73768.81,14.1,-0.03996,3e-05,6.09071]
[1780183709477,40.25,73768.88,14.1,-0.03996,3e-05,6.09057]
[1780183715258,40.25,73768.98,14.1,-0.03995,3e-05,6.08826]
[1780183723092,40.25,73768.89,14.1,-0.03996,3e-05,6.08965]
[1780183726208,40.25,73768.89,14.1,-0.03996,3e-05,6.08965]
[1780183733162,40.25,73768.84,14.1,-0.03997,3e-05,6.09102]
[1780183738197,40.25,73776.22,14.1,-0.03975,3e-05,6.06464]
[1780183743232,40.26,73776.4,14.1,-0.03976,3e-05,6.06479]
[1780183748267,40.26,73776.18,14.1,-0.03977,3e-05,6.06638]
[1780183752956,40.26,73774.61,14.1,-0.03982,3e-05,6.07273]
[1780183753297,40.26,73774.61,14.1,-0.03982,3e-05,6.07273]
[1780183753826,40.26,73770.49,14.1,-0.03995,3e-05,6.08794]
[1780183759344,40.26,73768.7,14.1,-0.04,3e-05,6.09511]
[1780183762895,40.26,73768.63,14.1,-0.04001,3e-05,6.09564]
[1780183764655,40.26,73767.86,14.1,-0.04003,3e-05,6.09864]
[1780183770423,40.26,73766.98,14.1,-0.04006,3e-05,6.10236]
[1780183776465,40.26,73765.45,14.1,-0.0401,3e-05,6.10586]
[1780183783515,40.27,73764.5,14.1,-0.04013,3e-05,6.10977]
[1780183788550,40.27,73768.46,14.1,-0.04001,3e-05,6.0956]
[1780183791470,40.27,73768.53,14.1,-0.04001,3e-05,6.09543]
[1780183791834,40.27,73747.22,14.1,-0.04066,3e-05,6.17402]
[1780183793665,40.27,73743.94,14.1,-0.04076,3e-05,6.18604]
[1780183794270,40.27,73743.94,14.1,-0.04076,3e-05,6.18604]
[1780183794670,40.27,73739.78,14.1,-0.04089,3e-05,6.20135]
[1780183801487,40.27,73753.03,14.1,-0.04048,3e-05,6.15217]
[1780183806633,40.27,73750.11,14.1,-0.04057,3e-05,6.16279]
[1780183812230,40.26,73743.75,14.1,-0.04076,3e-05,6.18606]
[1780183818206,40.26,73733.5,14.1,-0.04107,3e-05,6.22347]
[1780183824305,40.26,73731.67,14.1,-0.04112,3e-05,6.22931]
[1780183824372,40.26,73731.67,14.1,-0.04112,3e-05,6.22931]
[1780183826512,40.26,73739.64,14.1,-0.04087,3e-05,6.19939]
[1780183832339,40.26,73741.34,14.1,-0.04082,3e-05,6.19233]
[1780183832431,40.26,73741.34,14.1,-0.04082,3e-05,6.19233]
[1780183837898,40.26,73741.37,14.1,-0.04079,3e-05,6.18904]
[1780183842934,40.26,73747.93,14.1,-0.04059,3e-05,6.16436]
[1780183847969,40.26,73748.67,14.1,-0.04057,3e-05,6.16143]
[1780183854011,40.26,73748.37,14.1,-0.04057,3e-05,6.16237]
[1780183859046,40.26,73749.59,14.1,-0.04054,3e-05,6.15777]
[1780183865122,40.26,73749.65,14.1,-0.04053,3e-05,6.15751]
[1780183871134,40.26,73749.82,14.1,-0.04053,3e-05,6.15682]
[1780183873159,40.26,73749.82,14.1,-0.04053,3e-05,6.15682]
[1780183873394,40.26,73749.82,14.1,-0.04053,3e-05,6.15682]
[1780183881203,40.25,73732.32,14.1,-0.04106,3e-05,6.22109]
[1780183886239,40.25,73732.21,14.1,-0.04106,3e-05,6.2209]
[1780183891274,40.25,73732.53,14.1,-0.04103,3e-05,6.21655]
[1780183896309,40.25,73732.55,14.1,-0.04102,3e-05,6.21588]
[1780183901344,40.25,73731.52,14.1,-0.04105,3e-05,6.21906]
[1780183907075,40.25,73731.58,14.1,-0.04105,3e-05,6.21845]
[1780183912826,40.25,73731.58,14.1,-0.04104,3e-05,6.21806]
[1780183918465,40.24,73732.75,14.1,-0.04099,3e-05,6.21231]
[1780183923501,40.24,73732.75,14.1,-0.04099,3e-05,6.21171]
[1780183930550,40.24,73731.37,14.1,-0.04103,3e-05,6.21601]
[1780183935585,40.24,73723.45,14.1,-0.04127,3e-05,6.24479]
[1780183940620,40.24,73722.21,14.1,-0.0413,3e-05,6.24851]
[1780183948012,40.24,73722.23,14.1,-0.04129,3e-05,6.24773]
[1780183948413,40.24,73722.23,14.1,-0.04129,3e-05,6.24773]
[1780183953714,40.23,73722.91,14.1,-0.04124,3e-05,6.24113]
[1780183960760,40.23,73723.35,14.1,-0.04122,3e-05,6.23838]
[1780183965795,40.23,73724.51,14.1,-0.04118,3e-05,6.23328]
[1780183970832,40.23,73727.71,14.1,-0.04107,3e-05,6.22071]
[1780183975867,40.23,73727.67,14.1,-0.04107,3e-05,6.22024]
[1780183980902,40.22,73727.0,14.1,-0.04108,3e-05,6.22212]
[1780183985937,40.22,73723.66,14.1,-0.04118,3e-05,6.2339]
[1780183991981,40.22,73723.14,14.1,-0.04119,3e-05,6.23497]
[1780183997115,40.22,73719.75,14.1,-0.04129,3e-05,6.24703]
[1780184003062,40.22,73714.41,14.1,-0.04145,3e-05,6.26584]
[1780184008239,40.22,73714.5,14.1,-0.04144,3e-05,6.26473]
[1780184014139,40.21,73716.42,14.1,-0.04135,3e-05,6.2535]
[1780184019174,40.21,73716.5,14.1,-0.04134,3e-05,6.25235]
[1780184024285,40.21,73716.73,14.1,-0.04133,3e-05,6.25083]
[1780184031268,40.21,73716.44,14.1,-0.04133,3e-05,6.25063]
[1780184036303,40.2,73718.28,14.1,-0.04127,3e-05,6.243]
[1780184041194,40.2,73718.62,14.1,-0.04125,3e-05,6.24131]
[1780184046373,40.2,73718.78,14.1,-0.04124,3e-05,6.23975]
[1780184053422,40.2,73718.86,14.1,-0.04123,3e-05,6.23852]
[1780184060471,40.2,73718.57,14.1,-0.04123,3e-05,6.23869]
[1780184063854,40.2,73718.55,14.1,-0.04123,3e-05,6.23837]
[1780184069534,40.19,73718.86,14.1,-0.04121,3e-05,6.23643]
[1780184080964,40.19,73718.48,14.1,-0.0412,3e-05,6.23492]
[1780184087660,40.19,73719.17,14.1,-0.04117,3e-05,6.23051]
[1780184092697,40.19,73718.1,14.1,-0.0412,3e-05,6.23392]
[1780184099745,40.19,73717.73,14.1,-0.0412,3e-05,6.23443]
[1780184102496,40.19,73712.02,14.1,-0.04138,3e-05,6.25548]
[1780184109815,40.18,73705.45,14.1,-0.04157,3e-05,6.2785]
[1780184114851,40.18,73704.69,14.1,-0.04158,3e-05,6.28036]
[1780184119886,40.18,73704.95,14.1,-0.04157,3e-05,6.2784]
[1780184128372,40.18,73704.95,14.1,-0.04157,3e-05,6.27801]
[1780184135614,40.17,73704.79,14.1,-0.04156,3e-05,6.27724]
[1780184146499,40.17,73704.88,14.1,-0.04153,3e-05,6.27279]
[1780184146977,40.17,73704.88,14.1,-0.04151,3e-05,6.27091]
[1780184158152,40.16,73704.89,14.1,-0.0415,3e-05,6.26883]
[1780184165093,40.16,73704.41,14.1,-0.0415,3e-05,6.26989]
[1780184170813,40.16,73705.31,14.1,-0.04147,3e-05,6.26526]
[1780184173181,40.16,73704.26,14.1,-0.04149,3e-05,6.26848]
[1780184174451,40.16,73702.69,14.1,-0.04154,3e-05,6.27419]
[1780184174659,40.16,73702.69,14.1,-0.04154,3e-05,6.27419]
[1780184180306,40.15,73693.22,14.1,-0.04183,3e-05,6.3083]
[1780184186348,40.15,73693.11,14.1,-0.04182,3e-05,6.30718]
[1780184191383,40.15,73693.38,14.1,-0.04178,3e-05,6.30229]
[1780184196552,40.14,73707.76,14.1,-0.04132,3e-05,6.24736]
[1780184202364,40.14,73712.79,14.1,-0.04116,3e-05,6.22787]
[1780184207508,40.14,73713.39,14.1,-0.04114,3e-05,6.22482]
[1780184212543,40.14,73713.22,14.1,-0.04114,3e-05,6.22492]
[1780184217934,40.14,73711.2,14.1,-0.0412,3e-05,6.23206]
[1780184220618,40.14,73709.16,14.1,-0.04126,3e-05,6.23934]
[1780184226641,40.14,73707.48,14.1,-0.0413,3e-05,6.24474]
[1780184231676,40.14,73703.94,14.1,-0.04141,3e-05,6.2573]
[1780184237717,40.13,73703.16,14.1,-0.04143,3e-05,6.25978]
[1780184243788,40.13,73704.32,14.1,-0.04138,3e-05,6.25409]
[1780184250883,40.13,73704.3,14.1,-0.04138,3e-05,6.25388]
[1780184256879,40.13,73703.77,14.1,-0.04137,3e-05,6.25174]
[1780184262922,40.13,73698.59,14.1,-0.04152,3e-05,6.27018]
[1780184267957,40.12,73695.08,14.1,-0.04162,3e-05,6.28245]
[1780184272992,40.12,73695.16,14.1,-0.04161,3e-05,6.28117]
[1780184282058,40.12,73695.63,14.1,-0.04158,3e-05,6.27759]
[1780184294142,40.11,73695.65,14.1,-0.04156,3e-05,6.27506]
[1780184302198,40.11,73695.66,14.1,-0.04155,3e-05,6.27347]
[1780184308240,40.11,73695.68,14.1,-0.04154,3e-05,6.2723]
[1780184313276,40.1,73695.44,14.1,-0.04153,3e-05,6.26975]
[1780184320325,40.1,73695.33,14.1,-0.04152,3e-05,6.26894]
[1780184325362,40.1,73695.18,14.1,-0.04152,3e-05,6.2686]
[1780184330397,40.1,73694.64,14.1,-0.04153,3e-05,6.26969]
[1780184335432,40.1,73694.41,14.1,-0.04152,3e-05,6.26939]
[1780184340467,40.09,73698.05,14.1,-0.0414,3e-05,6.25476]
[1780184346509,40.09,73698.37,14.1,-0.04138,3e-05,6.25254]
[1780184349877,40.09,73698.37,14.1,-0.04138,3e-05,6.25254]
[1780184353139,40.09,73694.9,14.1,-0.04148,3e-05,6.26452]
[1780184358597,40.09,73694.29,14.1,-0.04149,3e-05,6.26565]
[1780184363632,40.08,73694.23,14.1,-0.04149,3e-05,6.26487]
[1780184368667,40.08,73695.21,14.1,-0.04145,3e-05,6.26022]
[1780184373702,40.08,73695.0,14.1,-0.04143,3e-05,6.25751]
[1780184379620,40.08,73694.94,14.1,-0.04143,3e-05,6.25737]
[1780184385039,40.08,73694.81,14.1,-0.04142,3e-05,6.25641]
[1780184387176,40.07,73688.09,14.1,-0.04163,3e-05,6.28108]
[1780184392835,40.07,73687.97,14.1,-0.04162,3e-05,6.28018]
[1780184398034,40.07,73687.97,14.1,-0.04162,3e-05,6.27953]
[1780184398979,40.07,73695.18,14.1,-0.04139,3e-05,6.25202]
[1780184404919,40.07,73700.55,14.1,-0.04121,3e-05,6.23089]
[1780184407105,40.07,73700.74,14.1,-0.0412,3e-05,6.23006]
[1780184416146,40.06,73699.44,14.1,-0.04124,3e-05,6.23403]
[1780184422833,40.06,73700.6,14.1,-0.04119,3e-05,6.22882]
[1780184429088,40.06,73700.88,14.1,-0.04118,3e-05,6.22706]
[1780184435131,40.06,73700.61,14.1,-0.04117,3e-05,6.22496]
[1780184440352,40.06,73700.61,14.1,-0.04116,3e-05,6.22468]
[1780184446208,40.06,73700.53,14.1,-0.04116,3e-05,6.22428]
[1780184451243,40.06,73700.61,14.1,-0.04116,3e-05,6.22357]
[1780184456278,40.06,73700.34,14.1,-0.04116,3e-05,6.22418]
[1780184466348,40.05,73700.23,14.1,-0.04116,3e-05,6.22379]
[1780184471383,40.05,73701.81,14.1,-0.04111,3e-05,6.21749]
[1780184476418,40.05,73702.16,14.1,-0.04109,3e-05,6.21587]
[1780184483795,40.05,73702.54,14.1,-0.04108,3e-05,6.21433]
[1780184490516,40.05,73702.45,14.1,-0.04108,3e-05,6.21408]
[1780184496558,40.05,73702.54,14.1,-0.04106,3e-05,6.21096]
[1780184501593,40.05,73715.03,14.1,-0.04067,3e-05,6.16438]
[1780184506628,40.05,73715.68,14.1,-0.04065,3e-05,6.16224]
[1780184511663,40.05,73715.82,14.1,-0.04065,3e-05,6.16195]
[1780184516698,40.05,73717.17,14.1,-0.04061,3e-05,6.15717]
[1780184522740,40.05,73717.23,14.1,-0.04061,3e-05,6.15725]
[1780184527775,40.05,73712.4,14.1,-0.04076,3e-05,6.17537]
[1780184532810,40.05,73710.36,14.1,-0.04082,3e-05,6.18294]
[1780184541873,40.05,73710.41,14.1,-0.04082,3e-05,6.18269]
[1780184546908,40.05,73708.96,14.1,-0.04087,3e-05,6.18805]
[1780184551943,40.05,73707.83,14.1,-0.04088,3e-05,6.18963]
[1780184557985,40.05,73707.78,14.1,-0.04089,3e-05,6.1897]
[1780184563020,40.05,73708.47,14.1,-0.04086,3e-05,6.18704]
[1780184571076,40.05,73709.16,14.1,-0.04084,3e-05,6.18438]
[1780184576111,40.05,73709.05,14.1,-0.04084,3e-05,6.18475]
[1780184581145,40.05,73708.75,14.1,-0.04085,3e-05,6.18581]
[1780184586887,40.05,73708.97,14.1,-0.04085,3e-05,6.18497]
[1780184593232,40.05,73708.68,14.1,-0.04085,3e-05,6.18596]
[1780184598267,40.05,73708.6,14.1,-0.04086,3e-05,6.18621]
[1780184606230,40.05,73708.6,14.1,-0.04086,3e-05,6.18621]
[1780184613372,40.05,73708.59,14.1,-0.04084,3e-05,6.18348]
[1780184619534,40.05,73708.59,14.1,-0.04084,3e-05,6.18338]
[1780184630531,40.05,73709.14,14.1,-0.04082,3e-05,6.18114]
[1780184636533,40.05,73708.86,14.1,-0.04083,3e-05,6.18183]
[1780184641567,40.05,73707.16,14.1,-0.04088,3e-05,6.18793]
[1780184646603,40.05,73707.38,14.1,-0.04087,3e-05,6.18685]
[1780184651638,40.05,73707.34,14.1,-0.04087,3e-05,6.18674]
[1780184656673,40.05,73707.31,14.1,-0.04087,3e-05,6.18658]
[1780184662715,40.05,73707.37,14.1,-0.04086,3e-05,6.18603]
[1780184672785,40.05,73707.26,14.1,-0.04084,3e-05,6.18333]
[1780184677820,40.05,73707.17,14.1,-0.04085,3e-05,6.18344]
[1780184682855,40.04,73707.06,14.1,-0.04085,3e-05,6.18362]
[1780184687892,40.04,73706.68,14.1,-0.04086,3e-05,6.18478]
[1780184692927,40.04,73698.94,14.1,-0.04109,3e-05,6.21332]
[1780184697962,40.04,73694.29,14.1,-0.04124,3e-05,6.23024]
[1780184701990,40.04,73709.72,14.1,-0.04075,3e-05,6.17221]
[1780184707444,40.04,73706.68,14.1,-0.04085,3e-05,6.18343]
[1780184707472,40.04,73706.68,14.1,-0.04085,3e-05,6.18343]
[1780184717098,40.03,73707.69,14.1,-0.04078,3e-05,6.17515]
[1780184722478,40.03,73708.45,14.1,-0.04074,3e-05,6.17059]
[1780184724894,40.02,73711.87,14.1,-0.04062,3e-05,6.15664]
[1780184728133,40.02,73713.98,14.1,-0.04056,3e-05,6.14845]
[1780184733212,40.02,73713.85,14.1,-0.04055,3e-05,6.14671]
[1780184738247,40.03,73720.83,14.1,-0.04033,3e-05,6.12114]
[1780184743283,40.03,73718.17,14.1,-0.04042,3e-05,6.13141]
[1780184754366,40.03,73717.73,14.1,-0.04044,3e-05,6.1338]
[1780184760408,40.03,73717.88,14.1,-0.04044,3e-05,6.13357]
[1780184765444,40.03,73715.01,14.1,-0.04053,3e-05,6.14441]
[1780184770479,40.03,73715.21,14.1,-0.04052,3e-05,6.14383]
[1780184775514,40.03,73715.49,14.1,-0.04052,3e-05,6.14299]
[1780184784577,40.03,73715.17,14.1,-0.04053,3e-05,6.14455]
[1780184789611,40.03,73714.92,14.1,-0.04054,3e-05,6.1457]
[1780184794647,40.03,73715.71,14.1,-0.0405,3e-05,6.14046]
[1780184800689,40.03,73715.93,14.1,-0.0405,3e-05,6.13991]
[1780184805724,40.03,73716.98,14.1,-0.04047,3e-05,6.13622]
[1780184811767,40.03,73719.97,14.1,-0.04038,3e-05,6.12548]
[1780184816802,40.03,73720.08,14.1,-0.04038,3e-05,6.12538]
[1780184821837,40.03,73721.87,14.1,-0.04032,3e-05,6.11909]
[1780184826872,40.04,73722.4,14.1,-0.04031,3e-05,6.11752]
[1780184833497,40.04,73722.43,14.1,-0.04031,3e-05,6.11772]
[1780184838956,40.04,73723.32,14.1,-0.04029,3e-05,6.11512]
[1780184843991,40.04,73723.52,14.1,-0.04029,3e-05,6.11477]
[1780184849026,40.04,73722.84,14.1,-0.04031,3e-05,6.11766]
[1780184854061,40.04,73722.27,14.1,-0.04032,3e-05,6.11759]
[1780184860103,40.04,73721.54,14.1,-0.04034,3e-05,6.12069]
[1780184865138,40.04,73721.25,14.1,-0.04035,3e-05,6.12206]
[1780184870173,40.04,73721.46,14.1,-0.04035,3e-05,6.12157]
[1780184875208,40.04,73720.54,14.1,-0.04038,3e-05,6.12526]
[1780184880244,40.04,73720.48,14.1,-0.04038,3e-05,6.12575]
[1780184885279,40.04,73722.66,14.1,-0.04032,3e-05,6.11799]
[1780184890314,40.05,73721.66,14.1,-0.04035,3e-05,6.12201]
[1780184895349,40.05,73721.73,14.1,-0.04035,3e-05,6.12205]
[1780184900384,40.05,73722.52,14.1,-0.04033,3e-05,6.11943]
[1780184906426,40.05,73722.36,14.1,-0.04034,3e-05,6.12041]
[1780184907946,40.05,73736.08,14.1,-0.03992,3e-05,6.06984]
[1780184913359,40.05,73741.48,14.1,-0.03974,3e-05,6.04785]
[1780184914236,40.05,73742.11,14.1,-0.03972,3e-05,6.0456]
[1780184917642,40.05,73742.06,14.1,-0.03973,3e-05,6.04599]
[1780184921280,40.05,73739.63,14.1,-0.0398,3e-05,6.0552]
[1780184926567,40.05,73734.46,14.1,-0.03996,3e-05,6.07437]
[1780184931602,40.05,73735.02,14.1,-0.03995,3e-05,6.07238]
[1780184936637,40.05,73735.46,14.1,-0.03993,3e-05,6.07084]
[1780184941672,40.05,73743.73,14.1,-0.03968,3e-05,6.0406]
[1780184946707,40.05,73745.23,14.1,-0.03964,3e-05,6.03544]
[1780184951742,40.05,73744.94,14.1,-0.03965,3e-05,6.03686]
[1780184955267,40.05,73746.54,14.1,-0.0396,3e-05,6.03113]
[1780184960158,40.05,73745.88,14.1,-0.03963,3e-05,6.03393]
[1780184967853,40.05,73746.03,14.1,-0.03963,3e-05,6.03401]
[1780184977924,40.06,73746.4,14.1,-0.03961,3e-05,6.03087]
[1780184982959,40.06,73746.25,14.1,-0.03962,3e-05,6.03184]
[1780184987995,40.06,73745.85,14.1,-0.03963,3e-05,6.03375]
[1780184994038,40.06,73746.04,14.1,-0.03963,3e-05,6.03357]
[1780184994838,40.06,73746.04,14.1,-0.03963,3e-05,6.03357]
[1780185000366,40.06,73746.46,14.1,-0.03963,3e-05,6.03315]
[1780185008136,40.07,73747.03,14.1,-0.03962,3e-05,6.03269]
[1780185013171,40.07,73742.96,14.1,-0.03975,3e-05,6.04878]
[1780185018206,40.07,73738.48,14.1,-0.0399,3e-05,6.06614]
[1780185024248,40.07,73738.11,14.1,-0.03992,3e-05,6.06842]
[1780185031298,40.07,73738.14,14.1,-0.03991,3e-05,6.06681]
[1780185036333,40.08,73739.18,14.1,-0.03988,3e-05,6.06371]
[1780185041368,40.08,73739.75,14.1,-0.03987,3e-05,6.06237]
[1780185046404,40.08,73740.25,14.1,-0.03986,3e-05,6.06131]
[1780185051439,40.08,73741.16,14.1,-0.03984,3e-05,6.05875]
[1780185056474,40.08,73741.48,14.1,-0.03984,3e-05,6.05837]
[1780185060345,40.08,73741.48,14.1,-0.03984,3e-05,6.05884]
[1780185062433,40.08,73740.58,14.1,-0.03987,3e-05,6.06245]
[1780185067560,40.09,73740.23,14.1,-0.03989,3e-05,6.06459]
[1780185068239,40.09,73740.23,14.1,-0.03989,3e-05,6.06459]
[1780185073427,40.09,73739.72,14.1,-0.03991,3e-05,6.06674]
[1780185073501,40.09,73739.72,14.1,-0.03991,3e-05,6.06674]
[1780185078636,40.09,73741.82,14.1,-0.03985,3e-05,6.06021]
[1780185083672,40.09,73742.09,14.1,-0.03985,3e-05,6.0599]
[1780185095757,40.09,73742.42,14.1,-0.03984,3e-05,6.05774]
[1780185102806,40.1,73742.58,14.1,-0.03984,3e-05,6.05814]
[1780185107841,40.1,73742.41,14.1,-0.03985,3e-05,6.05946]
[1780185112877,40.1,73741.46,14.1,-0.03989,3e-05,6.06368]
[1780185117912,40.1,73741.46,14.1,-0.03989,3e-05,6.06439]
[1780185123954,40.1,73740.79,14.1,-0.03992,3e-05,6.06768]
[1780185127485,40.1,73740.38,14.1,-0.03993,3e-05,6.06945]
[1780185133018,40.11,73740.68,14.1,-0.03993,3e-05,6.06927]
[1780185138053,40.11,73740.59,14.1,-0.03994,3e-05,6.07023]
[1780185143088,40.11,73740.51,14.1,-0.03995,3e-05,6.07114]
[1780185152151,40.11,73741.19,14.1,-0.03992,3e-05,6.06718]
[1780185157186,40.11,73741.41,14.1,-0.03992,3e-05,6.06699]
[1780185161179,40.11,73733.21,14.1,-0.04017,3e-05,6.09756]
[1780185166249,40.11,73731.16,14.1,-0.04024,3e-05,6.10558]
[1780185172291,40.11,73731.86,14.1,-0.04022,3e-05,6.10334]
[1780185177326,40.12,73748.06,14.1,-0.03973,3e-05,6.04419]
[1780185182361,40.12,73750.91,14.1,-0.03965,3e-05,6.03472]
[1780185187396,40.12,73750.89,14.1,-0.03966,3e-05,6.03567]
[1780185192431,40.12,73746.48,14.1,-0.0398,3e-05,6.05269]
[1780185204515,40.13,73746.61,14.1,-0.03981,3e-05,6.05407]
[1780185210557,40.13,73746.05,14.1,-0.03984,3e-05,6.0571]
[1780185214843,40.13,73746.23,14.1,-0.03982,3e-05,6.05407]
[1780185220628,40.13,73741.72,14.1,-0.03996,3e-05,6.07189]
[1780185225663,40.13,73741.52,14.1,-0.03997,3e-05,6.07326]
[1780185230698,40.13,73742.11,14.1,-0.03996,3e-05,6.07171]
[1780185235733,40.14,73741.67,14.1,-0.03998,3e-05,6.07393]
[1780185242782,40.14,73741.97,14.1,-0.03998,3e-05,6.07365]
[1780185252852,40.14,73742.01,14.1,-0.03999,3e-05,6.07476]
[1780185258894,40.14,73741.86,14.1,-0.04,3e-05,6.07607]
[1780185264936,40.14,73742.01,14.1,-0.04,3e-05,6.07627]
[1780185270978,40.14,73742.28,14.1,-0.04,3e-05,6.07603]
[1780185276013,40.15,73747.25,14.1,-0.03984,3e-05,6.05598]
[1780185283062,40.15,73746.82,14.1,-0.03986,3e-05,6.05864]
[1780185287201,40.15,73746.84,14.1,-0.03986,3e-05,6.05916]
[1780185290383,40.15,73765.16,14.1,-0.03931,3e-05,5.99271]
[1780185298167,40.16,73766.52,14.1,-0.03929,3e-05,5.99004]
[1780185303202,40.16,73768.56,14.1,-0.03924,3e-05,5.98394]
[1780185308238,40.16,73765.12,14.1,-0.03935,3e-05,5.99776]
[1780185313273,40.16,73753.55,14.1,-0.03971,3e-05,6.04114]
[1780185318308,40.17,73753.06,14.1,-0.03973,3e-05,6.04377]
[1780185323343,40.17,73753.32,14.1,-0.03973,3e-05,6.04366]
[1780185328378,40.17,73753.0,14.1,-0.03975,3e-05,6.04565]
[1780185333413,40.17,73753.03,14.1,-0.03974,3e-05,6.04385]
[1780185343483,40.18,73752.7,14.1,-0.03976,3e-05,6.04688]
[1780185349497,40.18,73753.25,14.1,-0.03975,3e-05,6.04536]
[1780185356574,40.18,73753.34,14.1,-0.03976,3e-05,6.0467]
[1780185362618,40.18,73753.39,14.1,-0.03977,3e-05,6.04751]
[1780185368506,40.18,73754.24,14.1,-0.03975,3e-05,6.04507]
[1780185369558,40.19,73754.24,14.1,-0.03975,3e-05,6.04541]
[1780185374702,40.19,73754.17,14.1,-0.03976,3e-05,6.04669]
[1780185388801,40.19,73754.14,14.1,-0.03978,3e-05,6.0492]
[1780185394845,40.19,73754.27,14.1,-0.03977,3e-05,6.04722]
[1780185399879,40.2,73754.27,14.1,-0.03978,3e-05,6.04807]
[1780185410956,40.2,73758.28,14.1,-0.03967,3e-05,6.03522]
[1780185416998,40.2,73757.69,14.1,-0.0397,3e-05,6.03847]
[1780185428078,40.21,73757.95,14.1,-0.03971,3e-05,6.03948]
[1780185433113,40.21,73758.15,14.1,-0.03971,3e-05,6.03965]
[1780185442176,40.21,73758.44,14.1,-0.03971,3e-05,6.04026]
[1780185447211,40.22,73758.64,14.1,-0.03971,3e-05,6.04045]
[1780185450579,40.22,73758.18,14.1,-0.03973,3e-05,6.0425]
[1780185451680,40.22,73758.18,14.1,-0.03973,3e-05,6.04268]
[1780185460302,40.22,73770.33,14.1,-0.03937,3e-05,5.99831]
[1780185465337,40.22,73770.69,14.1,-0.03937,3e-05,5.99823]
[1780185470372,40.23,73768.05,14.1,-0.03946,3e-05,6.00903]
[1780185476414,40.23,73766.84,14.1,-0.0395,3e-05,6.01472]
[1780185482456,40.23,73765.67,14.1,-0.03955,3e-05,6.02023]
[1780185487810,40.23,73765.22,14.1,-0.03957,3e-05,6.02265]
[1780185494121,40.24,73765.25,14.1,-0.03957,3e-05,6.02292]
[1780185501590,40.24,73765.11,14.1,-0.0396,3e-05,6.02586]
[1780185505699,40.24,73765.55,14.1,-0.03959,3e-05,6.02483]
[1780185511659,40.25,73766.0,14.1,-0.03957,3e-05,6.02223]
[1780185518709,40.25,73765.65,14.1,-0.03959,3e-05,6.02487]
[1780185523744,40.25,73765.26,14.1,-0.03961,3e-05,6.02723]
[1780185528781,40.25,73765.16,14.1,-0.03962,3e-05,6.02852]
[1780185531064,40.25,73765.2,14.1,-0.03962,3e-05,6.02855]
[1780185536422,40.26,73767.59,14.1,-0.03956,3e-05,6.02076]
[1780185541287,40.26,73767.21,14.1,-0.03958,3e-05,6.0231]
[1780185544844,40.26,73767.01,14.1,-0.03959,3e-05,6.0242]
[1780185546721,40.26,73765.55,14.1,-0.03964,3e-05,6.03027]
[1780185551942,40.26,73764.19,14.1,-0.03969,3e-05,6.03627]
[1780185557984,40.26,73765.18,14.1,-0.03966,3e-05,6.03367]
[1780185564026,40.27,73765.56,14.1,-0.03966,3e-05,6.03326]
[1780185570129,40.27,73765.56,14.1,-0.03967,3e-05,6.0339]
[1780185577120,40.27,73765.45,14.1,-0.03966,3e-05,6.03317]
[1780185582153,40.27,73765.48,14.1,-0.03967,3e-05,6.03382]
[1780185587189,40.27,73765.54,14.1,-0.03967,3e-05,6.03435]
[1780185589507,40.27,73765.23,14.1,-0.03969,3e-05,6.03578]
[1780185595244,40.28,73765.38,14.1,-0.03969,3e-05,6.03608]
[1780185598238,40.28,73765.32,14.1,-0.03969,3e-05,6.03658]
[1780185599278,40.28,73781.29,14.1,-0.03921,3e-05,5.9788]
[1780185599487,40.28,73781.29,14.1,-0.03921,3e-05,5.9788]
[1780185601684,40.28,73797.19,14.1,-0.03874,3e-05,5.9216]
[1780185606314,40.28,73806.06,14.1,-0.0385,3e-05,5.89149]
[1780185611363,40.29,73795.82,14.1,-0.03882,3e-05,5.9307]
[1780185612841,40.29,73793.05,14.1,-0.0389,3e-05,5.94101]
[1780185618412,40.29,73788.72,14.1,-0.03905,3e-05,5.95841]
[1780185623448,40.3,73807.34,14.1,-0.03851,3e-05,5.89286]
[1780185628483,40.3,73810.52,14.1,-0.03843,3e-05,5.8834]
[1780185633518,40.3,73811.09,14.1,-0.03841,3e-05,5.88087]
[1780185637598,40.31,73824.22,14.1,-0.03804,3e-05,5.83526]
[1780185643589,40.32,73831.38,14.1,-0.03786,3e-05,5.81327]
[1780185648624,40.32,73822.15,14.1,-0.03815,3e-05,5.84861]
[1780185653659,40.33,73821.48,14.1,-0.03819,3e-05,5.85329]
[1780185658694,40.33,73823.32,14.1,-0.03815,3e-05,5.849]
[1780185663729,40.34,73822.47,14.1,-0.03819,3e-05,5.85431]
[1780185668765,40.34,73823.66,14.1,-0.03818,3e-05,5.8523]
[1780185673800,40.35,73823.01,14.1,-0.03821,3e-05,5.85686]
[1780185678796,40.35,73817.01,14.1,-0.0384,3e-05,5.88001]
[1780185683871,40.36,73808.65,14.1,-0.03867,3e-05,5.9127]
[1780185688905,40.36,73806.57,14.1,-0.03875,3e-05,5.92187]
[1780185693940,40.36,73804.46,14.1,-0.03881,3e-05,5.92862]
[1780185698976,40.37,73800.01,14.1,-0.03895,3e-05,5.94622]
[1780185704014,40.37,73798.31,14.1,-0.03901,3e-05,5.95382]
[1780185709049,40.37,73798.24,14.1,-0.03903,3e-05,5.95548]
[1780185714084,40.38,73796.39,14.1,-0.03909,3e-05,5.96355]
[1780185720126,40.38,73796.02,14.1,-0.03912,3e-05,5.96643]
[1780185725161,40.38,73795.61,14.1,-0.03914,3e-05,5.96916]
[1780185730196,40.39,73786.54,14.1,-0.03942,3e-05,6.00315]
[1780185736238,40.39,73785.75,14.1,-0.03945,3e-05,6.00713]
[1780185741273,40.39,73785.6,14.1,-0.03946,3e-05,6.00857]
[1780185746308,40.39,73785.87,14.1,-0.03946,3e-05,6.00844]
[1780185751343,40.39,73789.56,14.1,-0.03934,3e-05,5.99346]
[1780185756378,40.4,73788.22,14.1,-0.03939,3e-05,5.99926]
[1780185761413,40.4,73776.45,14.1,-0.03975,3e-05,6.0427]
[1780185766448,40.4,73775.23,14.1,-0.03979,3e-05,6.04763]
[1780185771483,40.4,73774.54,14.1,-0.03981,3e-05,6.05059]
[1780185776517,40.4,73774.08,14.1,-0.03983,3e-05,6.05265]
[1780185783570,40.4,73771.97,14.1,-0.0399,3e-05,6.06078]
[1780185793640,40.4,73771.97,14.1,-0.0399,3e-05,6.06129]
[1780185799682,40.4,73771.85,14.1,-0.03991,3e-05,6.062]
[1780185804717,40.4,73769.39,14.1,-0.03998,3e-05,6.07113]
[1780185809752,40.4,73769.42,14.1,-0.03998,3e-05,6.07116]
[1780185814788,40.4,73767.68,14.1,-0.04002,3e-05,6.0751]
[1780185819822,40.4,73768.06,14.1,-0.04001,3e-05,6.07384]
[1780185824857,40.4,73767.79,14.1,-0.04002,3e-05,6.07495]
[1780185829892,40.41,73766.68,14.1,-0.04006,3e-05,6.07913]
[1780185836552,40.41,73766.41,14.1,-0.04006,3e-05,6.08021]
[1780185846004,40.41,73772.22,14.1,-0.03989,3e-05,6.0594]
[1780185851039,40.41,73780.47,14.1,-0.03965,3e-05,6.02963]
[1780185854644,40.41,73784.95,14.1,-0.03951,3e-05,6.01374]
[1780185860102,40.41,73783.65,14.1,-0.03956,3e-05,6.01927]
[1780185865137,40.41,73783.1,14.1,-0.03958,3e-05,6.0219]
[1780185870172,40.41,73775.58,14.1,-0.03981,3e-05,6.04972]
[1780185875208,40.41,73773.93,14.1,-0.03985,3e-05,6.05356]
[1780185880244,40.41,73780.89,14.1,-0.03964,3e-05,6.02873]
[1780185883297,40.41,73780.68,14.1,-0.03965,3e-05,6.02973]
[1780185884298,40.41,73781.26,14.1,-0.03964,3e-05,6.02774]
[1780185890313,40.42,73779.81,14.1,-0.03969,3e-05,6.03383]
[1780185895348,40.42,73778.07,14.1,-0.03974,3e-05,6.04069]
[1780185900387,40.42,73777.44,14.1,-0.03977,3e-05,6.04349]
[1780185905422,40.42,73768.37,14.1,-0.04004,3e-05,6.07698]
[1780185905811,40.42,73768.37,14.1,-0.04004,3e-05,6.07698]
[1780185911464,40.42,73768.23,14.1,-0.04005,3e-05,6.07779]
[1780185916499,40.42,73773.04,14.1,-0.03991,3e-05,6.06058]
[1780185921535,40.42,73772.31,14.1,-0.03993,3e-05,6.06364]
[1780185933627,40.42,73772.15,14.1,-0.03993,3e-05,6.06268]
[1780185938667,40.43,73772.3,14.1,-0.03993,3e-05,6.06258]
[1780185943702,40.43,73771.0,14.1,-0.03997,3e-05,6.06778]
[1780185948737,40.43,73770.94,14.1,-0.03998,3e-05,6.06843]
[1780185958067,40.43,73770.86,14.1,-0.03998,3e-05,6.06898]
[1780185963842,40.43,73769.56,14.1,-0.04003,3e-05,6.0747]
[1780185968877,40.43,73761.09,14.1,-0.04029,3e-05,6.1059]
[1780185973912,40.43,73766.4,14.1,-0.04013,3e-05,6.08662]
[1780185979498,40.43,73766.11,14.1,-0.04014,3e-05,6.08792]
[1780185980481,40.43,73765.96,14.1,-0.04014,3e-05,6.08859]
[1780185985996,40.43,73766.41,14.1,-0.04013,3e-05,6.08731]
[1780185991033,40.43,73761.53,14.1,-0.04027,3e-05,6.10291]
[1780185997075,40.43,73762.41,14.1,-0.04024,3e-05,6.09994]
[1780186003119,40.43,73766.42,14.1,-0.04012,3e-05,6.08558]
[1780186008156,40.44,73766.87,14.1,-0.04011,3e-05,6.08431]
[1780186013191,40.44,73766.68,14.1,-0.04012,3e-05,6.08547]
[1780186018226,40.44,73765.77,14.1,-0.04015,3e-05,6.08919]
[1780186023261,40.44,73765.92,14.1,-0.04015,3e-05,6.08901]
[1780186028296,40.44,73757.49,14.1,-0.04041,3e-05,6.12012]
[1780186033332,40.44,73764.35,14.1,-0.0402,3e-05,6.09518]
[1780186039374,40.44,73765.58,14.1,-0.04017,3e-05,6.09107]
[1780186048437,40.44,73765.76,14.1,-0.04017,3e-05,6.09104]
[1780186053472,40.44,73766.1,14.1,-0.04015,3e-05,6.08763]
[1780186058507,40.44,73772.83,14.1,-0.03995,3e-05,6.06346]
[1780186064548,40.44,73774.01,14.1,-0.03992,3e-05,6.05989]
[1780186065245,40.44,73774.01,14.1,-0.03992,3e-05,6.05989]
[1780186070591,40.45,73787.83,14.1,-0.03951,3e-05,6.01073]
[1780186075626,40.45,73787.94,14.1,-0.03951,3e-05,6.01133]
[1780186080661,40.45,73785.97,14.1,-0.03958,3e-05,6.01943]
[1780186086703,40.45,73785.74,14.1,-0.0396,3e-05,6.0213]
[1780186092745,40.46,73785.59,14.1,-0.03961,3e-05,6.02284]
[1780186093254,40.46,73785.59,14.1,-0.03961,3e-05,6.02284]
[1780186093880,40.46,73785.59,14.1,-0.03961,3e-05,6.02284]
[1780186103823,40.46,73789.56,14.1,-0.0395,3e-05,6.01034]
[1780186108858,40.46,73789.96,14.1,-0.0395,3e-05,6.00974]
[1780186113894,40.46,73789.35,14.1,-0.03951,3e-05,6.01028]
[1780186118928,40.47,73791.3,14.1,-0.03946,3e-05,6.00405]
[1780186123964,40.47,73792.09,14.1,-0.03944,3e-05,6.00207]
[1780186128999,40.47,73791.91,14.1,-0.03945,3e-05,6.00359]
[1780186134034,40.47,73788.15,14.1,-0.03957,3e-05,6.01806]
[1780186139069,40.47,73789.29,14.1,-0.03954,3e-05,6.01466]
[1780186144104,40.47,73789.39,14.1,-0.03955,3e-05,6.01504]
[1780186149139,40.48,73787.51,14.1,-0.03961,3e-05,6.02255]
[1780186154174,40.48,73787.54,14.1,-0.03961,3e-05,6.0231]
[1780186159209,40.48,73787.6,14.1,-0.03962,3e-05,6.02354]
[1780186164243,40.48,73787.94,14.1,-0.03961,3e-05,6.02295]
[1780186171293,40.48,73787.65,14.1,-0.03961,3e-05,6.02239]
[1780186176328,40.48,73786.77,14.1,-0.03964,3e-05,6.02623]
[1780186182370,40.49,73787.15,14.1,-0.03964,3e-05,6.02561]
[1780186188412,40.49,73786.77,14.1,-0.03966,3e-05,6.02787]
[1780186193448,40.49,73787.31,14.1,-0.03965,3e-05,6.02653]
[1780186198483,40.49,73787.72,14.1,-0.03964,3e-05,6.02567]
[1780186203518,40.49,73786.93,14.1,-0.03967,3e-05,6.02915]
[1780186208553,40.49,73786.97,14.1,-0.03967,3e-05,6.02961]
[1780186213672,40.49,73786.93,14.1,-0.03968,3e-05,6.03024]
[1780186214924,40.49,73788.03,14.1,-0.03965,3e-05,6.02637]
[1780186224664,40.5,73784.74,14.1,-0.03975,3e-05,6.03962]
[1780186226850,40.5,73783.0,14.1,-0.03981,3e-05,6.04604]
[1780186232721,40.5,73780.81,14.1,-0.03986,3e-05,6.05205]
[1780186237756,40.5,73782.12,14.1,-0.03983,3e-05,6.0477]
[1780186243798,40.5,73781.91,14.1,-0.03984,3e-05,6.04899]
[1780186248833,40.5,73782.25,14.1,-0.03983,3e-05,6.04818]
[1780186253868,40.5,73782.35,14.1,-0.03983,3e-05,6.04824]
[1780186258903,40.5,73782.35,14.1,-0.03983,3e-05,6.04866]
[1780186262830,40.5,73788.83,14.1,-0.03964,3e-05,6.02539]
[1780186267966,40.51,73792.77,14.1,-0.03953,3e-05,6.01196]
[1780186273001,40.51,73804.97,14.1,-0.03917,3e-05,5.96862]
[1780186273362,40.51,73804.97,14.1,-0.03917,3e-05,5.96862]
[1780186274044,40.51,73804.97,14.1,-0.03917,3e-05,5.96862]
[1780186275017,40.51,73819.79,14.1,-0.03874,3e-05,5.91591]
[1780186280052,40.51,73820.74,14.1,-0.03872,3e-05,5.91402]
[1780186285087,40.52,73821.75,14.1,-0.03871,3e-05,5.91193]
[1780186290122,40.52,73818.72,14.1,-0.03881,3e-05,5.92427]
[1780186295157,40.52,73819.44,14.1,-0.03878,3e-05,5.92064]
[1780186300193,40.53,73826.72,14.1,-0.03858,3e-05,5.89616]
[1780186305228,40.53,73822.45,14.1,-0.03872,3e-05,5.91298]
[1780186310266,40.53,73822.32,14.1,-0.03873,3e-05,5.91498]
[1780186315301,40.54,73814.6,14.1,-0.03897,3e-05,5.94401]
[1780186320336,40.54,73815.21,14.1,-0.03897,3e-05,5.94311]
[1780186328392,40.54,73814.92,14.1,-0.03899,3e-05,5.94622]
[1780186333898,40.55,73811.44,14.1,-0.0391,3e-05,5.95976]
[1780186334904,40.55,73807.0,14.1,-0.03924,3e-05,5.97622]
[1780186340475,40.55,73805.87,14.1,-0.03928,3e-05,5.98152]
[1780186345511,40.55,73805.91,14.1,-0.03929,3e-05,5.98238]
[1780186350546,40.55,73805.08,14.1,-0.03932,3e-05,5.98639]
[1780186357595,40.56,73804.89,14.1,-0.03932,3e-05,5.98613]
[1780186366659,40.56,73804.56,14.1,-0.03935,3e-05,5.98904]
[1780186376729,40.57,73804.31,14.1,-0.03937,3e-05,5.99178]
[1780186381764,40.57,73804.26,14.1,-0.03938,3e-05,5.99285]
[1780186388813,40.57,73803.86,14.1,-0.0394,3e-05,5.99552]
[1780186393490,40.57,73799.76,14.1,-0.03953,3e-05,6.01093]
[1780186393898,40.57,73799.76,14.1,-0.03953,3e-05,6.01093]
[1780186404925,40.58,73799.96,14.1,-0.03954,3e-05,6.01205]
[1780186410967,40.58,73796.75,14.1,-0.03964,3e-05,6.02451]
[1780186417009,40.58,73797.98,14.1,-0.03959,3e-05,6.01838]
[1780186423051,40.58,73797.66,14.1,-0.03961,3e-05,6.02042]
[1780186428086,40.58,73797.94,14.1,-0.03961,3e-05,6.02013]
[1780186438156,40.59,73797.94,14.1,-0.03962,3e-05,6.0216]
[1780186443629,40.59,73797.94,14.1,-0.03962,3e-05,6.0216]
[1780186449234,40.59,73792.15,14.1,-0.03981,3e-05,6.04405]
[1780186456283,40.59,73792.19,14.1,-0.03981,3e-05,6.04463]
[1780186464340,40.59,73792.23,14.1,-0.03982,3e-05,6.04524]
[1780186472396,40.59,73795.15,14.1,-0.03972,3e-05,6.03286]
[1780186477431,40.6,73796.52,14.1,-0.03968,3e-05,6.02843]
[1780186483906,40.6,73796.85,14.1,-0.03968,3e-05,6.02767]
[1780186486021,40.6,73796.85,14.1,-0.03968,3e-05,6.028]
[1780186491530,40.6,73794.79,14.1,-0.03975,3e-05,6.03617]
[1780186496574,40.6,73788.96,14.1,-0.03992,3e-05,6.0578]
[1780186500761,40.6,73784.66,14.1,-0.04006,3e-05,6.0736]
[1780186507651,40.6,73779.56,14.1,-0.04021,3e-05,6.09226]
[1780186510314,40.6,73779.52,14.1,-0.04021,3e-05,6.09241]
[1780186513778,40.6,73797.91,14.1,-0.03966,3e-05,6.02571]
[1780186522756,40.6,73800.44,14.1,-0.03959,3e-05,6.01773]
[1780186527791,40.61,73810.5,14.1,-0.0393,3e-05,5.98234]
[1780186532826,40.61,73808.33,14.1,-0.03936,3e-05,5.98857]
[1780186537861,40.61,73804.65,14.1,-0.03947,3e-05,6.00262]
[1780186543312,40.61,73802.47,14.1,-0.03954,3e-05,6.01101]
[1780186543348,40.61,73802.39,14.1,-0.03955,3e-05,6.01142]
[1780186548938,40.61,73808.87,14.1,-0.03936,3e-05,5.98892]
[1780186554980,40.62,73811.27,14.1,-0.0393,3e-05,5.98128]
[1780186560020,40.62,73811.95,14.1,-0.03928,3e-05,5.97972]
[1780186565050,40.62,73811.09,14.1,-0.03932,3e-05,5.9837]
[1780186570085,40.62,73798.87,14.1,-0.03969,3e-05,6.02852]
[1780186575120,40.62,73797.49,14.1,-0.03973,3e-05,6.03398]
[1780186581162,40.62,73798.19,14.1,-0.03971,3e-05,6.032]
[1780186588213,40.62,73798.53,14.1,-0.03971,3e-05,6.03144]
[1780186590497,40.62,73798.61,14.1,-0.03971,3e-05,6.03124]
[1780186591185,40.62,73798.61,14.1,-0.03971,3e-05,6.03124]
[1780186599293,40.63,73798.64,14.1,-0.0397,3e-05,6.0296]
[1780186604328,40.63,73798.71,14.1,-0.0397,3e-05,6.02985]
[1780186614398,40.63,73798.74,14.1,-0.03971,3e-05,6.03072]
[1780186619433,40.63,73796.54,14.1,-0.03978,3e-05,6.03917]
[1780186624468,40.63,73794.14,14.1,-0.03985,3e-05,6.04821]
[1780186630699,40.63,73794.66,14.1,-0.03984,3e-05,6.04659]
[1780186633935,40.63,73794.08,14.1,-0.03986,3e-05,6.04888]
[1780186639573,40.63,73790.04,14.1,-0.03998,3e-05,6.06393]
[1780186645412,40.63,73795.33,14.1,-0.03983,3e-05,6.04491]
[1780186654677,40.64,73789.77,14.1,-0.03998,3e-05,6.06309]
[1780186660720,40.64,73789.83,14.1,-0.03998,3e-05,6.0631]
[1780186666762,40.64,73789.93,14.1,-0.03998,3e-05,6.06296]
[1780186671797,40.64,73785.98,14.1,-0.0401,3e-05,6.07748]
[1780186677839,40.64,73785.72,14.1,-0.04011,3e-05,6.07851]
[1780186682874,40.64,73785.69,14.1,-0.04011,3e-05,6.07869]
[1780186688917,40.64,73784.86,14.1,-0.04014,3e-05,6.0818]
[1780186695966,40.64,73784.83,14.1,-0.04014,3e-05,6.08202]
[1780186707045,40.64,73783.71,14.1,-0.04017,3e-05,6.08628]
[1780186712080,40.64,73785.83,14.1,-0.0401,3e-05,6.07614]
[1780186717115,40.64,73786.02,14.1,-0.04009,3e-05,6.07562]
[1780186722150,40.64,73788.15,14.1,-0.04003,3e-05,6.06812]
[1780186732219,40.64,73788.15,14.1,-0.04003,3e-05,6.06866]
[1780186737255,40.64,73788.42,14.1,-0.04003,3e-05,6.06795]
[1780186742290,40.64,73788.24,14.1,-0.04004,3e-05,6.06888]
[1780186752360,40.64,73788.24,14.1,-0.04004,3e-05,6.06943]
[1780186762430,40.64,73788.2,14.1,-0.04005,3e-05,6.07011]
[1780186767465,40.64,73785.7,14.1,-0.04012,3e-05,6.0794]
[1780186772500,40.65,73785.63,14.1,-0.04011,3e-05,6.07729]
[1780186777537,40.65,73788.52,14.1,-0.04003,3e-05,6.06699]
[1780186782572,40.65,73794.72,14.1,-0.03984,3e-05,6.04486]
[1780186787607,40.65,73792.6,14.1,-0.03991,3e-05,6.05298]
[1780186792642,40.65,73792.4,14.1,-0.03992,3e-05,6.05407]
[1780186797679,40.65,73792.14,14.1,-0.03993,3e-05,6.05535]
[1780186802716,40.65,73798.84,14.1,-0.03973,3e-05,6.03145]
[1780186803918,40.65,73798.84,14.1,-0.03973,3e-05,6.03145]
[1780186805151,40.65,73798.8,14.1,-0.03973,3e-05,6.0317]
[1780186810773,40.65,73796.36,14.1,-0.03981,3e-05,6.04117]
[1780186817822,40.65,73798.35,14.1,-0.03976,3e-05,6.03459]
[1780186822857,40.65,73799.47,14.1,-0.03973,3e-05,6.03104]
[1780186827892,40.66,73799.5,14.1,-0.03973,3e-05,6.03144]
[1780186833657,40.66,73799.39,14.1,-0.03972,3e-05,6.0297]
[1780186838969,40.66,73798.9,14.1,-0.03974,3e-05,6.03217]
[1780186843119,40.66,73799.04,14.1,-0.03974,3e-05,6.03177]
[1780186850056,40.66,73799.2,14.1,-0.03974,3e-05,6.03216]
[1780186855091,40.66,73808.33,14.1,-0.03947,3e-05,5.99971]
[1780186860126,40.66,73809.1,14.1,-0.03946,3e-05,5.99767]
[1780186866172,40.67,73809.29,14.1,-0.03946,3e-05,5.998]
[1780186874682,40.67,73808.8,14.1,-0.03947,3e-05,6.00005]
[1780186880271,40.67,73809.15,14.1,-0.03948,3e-05,6.00041]
[1780186887320,40.67,73809.33,14.1,-0.03948,3e-05,6.00067]
[1780186892355,40.67,73809.52,14.1,-0.03946,3e-05,5.9981]
[1780186904440,40.68,73809.58,14.1,-0.03947,3e-05,5.99941]
[1780186913503,40.68,73809.49,14.1,-0.03949,3e-05,6.00083]
[1780186918538,40.68,73809.49,14.1,-0.03949,3e-05,6.00141]
[1780186923573,40.68,73811.13,14.1,-0.03945,3e-05,5.99609]
[1780186928608,40.68,73821.99,14.1,-0.03913,3e-05,5.95784]
[1780186933643,40.69,73824.53,14.1,-0.03906,3e-05,5.9497]
[1780186938679,40.69,73831.75,14.1,-0.03886,3e-05,5.92501]
[1780186939005,40.69,73831.75,14.1,-0.03886,3e-05,5.92501]
[1780186944721,40.69,73830.11,14.1,-0.03891,3e-05,5.93162]
[1780186950763,40.69,73828.76,14.1,-0.03896,3e-05,5.93716]
[1780186955798,40.69,73828.68,14.1,-0.03895,3e-05,5.93552]
[1780186960833,40.69,73828.99,14.1,-0.03895,3e-05,5.93501]
[1780186965966,40.69,73829.08,14.1,-0.03895,3e-05,5.93505]
[1780186971909,40.7,73828.71,14.1,-0.03897,3e-05,5.93734]
[1780186977952,40.7,73828.86,14.1,-0.03897,3e-05,5.93752]
[1780186982987,40.7,73829.08,14.1,-0.03897,3e-05,5.93734]
[1780186988196,40.7,73821.46,14.1,-0.03919,3e-05,5.96499]
[1780186995071,40.7,73822.06,14.1,-0.03918,3e-05,5.96343]
[1780187000106,40.7,73827.22,14.1,-0.03903,3e-05,5.94531]
[1780187006148,40.7,73833.09,14.1,-0.03886,3e-05,5.92507]
[1780187011183,40.71,73833.43,14.1,-0.03884,3e-05,5.92203]
[1780187016219,40.71,73833.68,14.1,-0.03884,3e-05,5.92182]
[1780187023267,40.71,73833.65,14.1,-0.03885,3e-05,5.9229]
[1780187028307,40.71,73832.58,14.1,-0.03889,3e-05,5.92751]
[1780187034349,40.71,73832.55,14.1,-0.0389,3e-05,5.9284]
[1780187039384,40.71,73833.13,14.1,-0.03888,3e-05,5.92698]
[1780187044420,40.72,73833.22,14.1,-0.03889,3e-05,5.92732]
[1780187051468,40.72,73837.24,14.1,-0.03878,3e-05,5.91401]
[1780187058517,40.72,73835.12,14.1,-0.03885,3e-05,5.92256]
[1780187064559,40.72,73835.0,14.1,-0.03886,3e-05,5.92383]
[1780187069594,40.72,73835.93,14.1,-0.03884,3e-05,5.92122]
[1780187075636,40.73,73836.9,14.1,-0.0388,3e-05,5.91618]
[1780187080670,40.73,73834.97,14.1,-0.03886,3e-05,5.92381]
[1780187083692,40.73,73856.86,14.1,-0.03823,3e-05,5.84662]
[1780187087500,40.73,73861.23,14.1,-0.03811,3e-05,5.83204]
[1780187092755,40.73,73866.36,14.1,-0.03796,3e-05,5.8137]
[1780187094102,40.73,73868.33,14.1,-0.0379,3e-05,5.80668]
[1780187094769,40.73,73869.46,14.1,-0.03787,3e-05,5.8024]
[1780187099804,40.73,73876.43,14.1,-0.03765,3e-05,5.77652]
[1780187104839,40.72,73878.87,14.1,-0.03758,3e-05,5.76675]
[1780187105955,40.72,73878.87,14.1,-0.03758,3e-05,5.76675]
[1780187115920,40.71,73898.27,14.1,-0.03698,3e-05,5.69349]
[1780187116235,40.71,73898.27,14.1,-0.03698,3e-05,5.69349]
[1780187116246,40.71,73898.27,14.1,-0.03698,3e-05,5.69349]
[1780187116926,40.71,73915.35,14.1,-0.0365,3e-05,5.63398]
[1780187121960,40.71,73917.9,14.1,-0.03642,3e-05,5.62413]
[1780187127331,40.71,73917.65,14.1,-0.03642,3e-05,5.6242]
[1780187127816,40.71,73917.65,14.1,-0.03642,3e-05,5.6242]
[1780187133037,40.7,73924.08,14.1,-0.03621,3e-05,5.59766]
[1780187137579,40.7,73923.97,14.1,-0.03621,3e-05,5.59717]
[1780187143110,40.69,73927.15,14.1,-0.0361,3e-05,5.58434]
[1780187148622,40.69,73925.55,14.1,-0.03614,3e-05,5.5887]
[1780187150505,40.69,73922.26,14.1,-0.03622,3e-05,5.59941]
[1780187156211,40.69,73919.88,14.1,-0.03627,3e-05,5.60535]
[1780187158131,40.68,73920.55,14.1,-0.03625,3e-05,5.60273]
[1780187163541,40.68,73920.24,14.1,-0.03625,3e-05,5.60223]
[1780187170092,40.68,73920.21,14.1,-0.03623,3e-05,5.60044]
[1780187170401,40.68,73920.21,14.1,-0.03623,3e-05,5.60044]
[1780187176352,40.67,73916.79,14.1,-0.03631,3e-05,5.60965]
[1780187182395,40.67,73915.82,14.1,-0.03632,3e-05,5.61094]
[1780187187429,40.66,73915.84,14.1,-0.0363,3e-05,5.60882]
[1780187192464,40.66,73917.56,14.1,-0.03623,3e-05,5.59878]
[1780187197499,40.65,73918.14,14.1,-0.0362,3e-05,5.59517]
[1780187201498,40.65,73918.55,14.1,-0.03618,3e-05,5.5928]
[1780187201621,40.65,73918.55,14.1,-0.03618,3e-05,5.5928]
[1780187207569,40.65,73919.22,14.1,-0.03614,3e-05,5.58831]
[1780187212604,40.64,73920.21,14.1,-0.0361,3e-05,5.58339]
[1780187217639,40.64,73920.76,14.1,-0.03608,3e-05,5.58005]
[1780187222674,40.64,73919.3,14.1,-0.03611,3e-05,5.58364]
[1780187227710,40.63,73918.91,14.1,-0.03611,3e-05,5.58351]
[1780187232744,40.63,73919.11,14.1,-0.03609,3e-05,5.58133]
[1780187239794,40.62,73919.18,14.1,-0.03607,3e-05,5.57904]
[1780187248857,40.62,73919.02,14.1,-0.03605,3e-05,5.57696]
[1780187253066,40.62,73919.21,14.1,-0.03604,3e-05,5.57572]
[1780187253103,40.62,73919.21,14.1,-0.03604,3e-05,5.57572]
[1780187253197,40.62,73919.21,14.1,-0.03604,3e-05,5.57572]
[1780187254526,40.62,73920.76,14.1,-0.03598,3e-05,5.56739]
[1780187254746,40.62,73920.76,14.1,-0.03598,3e-05,5.56739]
[1780187259934,40.61,73920.56,14.1,-0.03597,3e-05,5.56618]
[1780187264969,40.61,73920.96,14.1,-0.03595,3e-05,5.56342]
[1780187268251,40.61,73920.89,14.1,-0.03595,3e-05,5.56283]
[1780187278066,40.6,73921.0,14.1,-0.03592,3e-05,5.55972]
[1780187278163,40.6,73921.0,14.1,-0.03592,3e-05,5.55972]
[1780187284108,40.6,73920.78,14.1,-0.03591,3e-05,5.55888]
[1780187289143,40.59,73919.65,14.1,-0.03594,3e-05,5.56141]
[1780187294178,40.59,73913.66,14.1,-0.03609,3e-05,5.58056]
[1780187298206,40.59,73883.27,14.1,-0.03693,3e-05,5.68434]
[1780187299354,40.59,73883.27,14.1,-0.03693,3e-05,5.68434]
[1780187304827,40.58,73881.58,14.1,-0.03696,3e-05,5.68787]
[1780187310291,40.57,73880.43,14.1,-0.03697,3e-05,5.68859]
[1780187315326,40.57,73879.57,14.1,-0.03696,3e-05,5.68683]
[1780187316384,40.57,73879.57,14.1,-0.03696,3e-05,5.68683]
[1780187323382,40.56,73874.93,14.1,-0.03706,3e-05,5.69937]
[1780187328417,40.56,73871.1,14.1,-0.03715,3e-05,5.71022]
[1780187334071,40.55,73867.55,14.1,-0.03723,3e-05,5.72063]
[1780187339787,40.54,73865.47,14.1,-0.03727,3e-05,5.72481]
[1780187345540,40.54,73860.47,14.1,-0.03738,3e-05,5.73875]
[1780187350575,40.53,73859.49,14.1,-0.03739,3e-05,5.73954]
[1780187355610,40.52,73860.16,14.1,-0.03735,3e-05,5.73455]
[1780187360646,40.52,73865.92,14.1,-0.03716,3e-05,5.71184]
[1780187366688,40.51,73866.1,14.1,-0.03713,3e-05,5.70788]
[1780187371723,40.5,73868.14,14.1,-0.03704,3e-05,5.69598]
[1780187377765,40.5,73868.19,14.1,-0.03702,3e-05,5.6931]
[1780187382800,40.49,73870.9,14.1,-0.03692,3e-05,5.68142]
[1780187387836,40.49,73868.77,14.1,-0.03697,3e-05,5.68669]
[1780187392871,40.48,73868.89,14.1,-0.03695,3e-05,5.68411]
[1780187397906,40.48,73865.25,14.1,-0.03703,3e-05,5.6947]
[1780187402941,40.47,73856.78,14.1,-0.03726,3e-05,5.72203]
[1780187408983,40.47,73856.92,14.1,-0.03723,3e-05,5.71858]
[1780187414018,40.46,73856.71,14.1,-0.03722,3e-05,5.71691]
[1780187419053,40.46,73856.88,14.1,-0.03719,3e-05,5.71394]
[1780187424089,40.45,73856.84,14.1,-0.03717,3e-05,5.71173]
[1780187431138,40.44,73856.73,14.1,-0.03714,3e-05,5.70641]
[1780187436173,40.44,73848.02,14.1,-0.03737,3e-05,5.73455]
[1780187443515,40.43,73847.89,14.1,-0.03736,3e-05,5.7335]
[1780187443723,40.43,73847.89,14.1,-0.03736,3e-05,5.7335]
[1780187451281,40.42,73847.89,14.1,-0.03731,3e-05,5.7276]
[1780187459337,40.41,73848.03,14.1,-0.03728,3e-05,5.72327]
[1780187464372,40.41,73855.32,14.1,-0.03705,3e-05,5.69546]
[1780187469407,40.4,73854.98,14.1,-0.03704,3e-05,5.69453]
[1780187473086,40.4,73852.99,14.1,-0.03709,3e-05,5.70063]
[1780187473825,40.4,73853.25,14.1,-0.03708,3e-05,5.69885]
[1780187479477,40.39,73853.2,14.1,-0.03706,3e-05,5.69643]
[1780187484512,40.39,73853.24,14.1,-0.03704,3e-05,5.69415]
[1780187489548,40.38,73853.2,14.1,-0.03703,3e-05,5.69217]
[1780187493576,40.38,73869.02,14.1,-0.03655,3e-05,5.63287]
[1780187498611,40.38,73870.38,14.1,-0.0365,3e-05,5.62657]
[1780187503734,40.37,73869.75,14.1,-0.03651,3e-05,5.62748]
[1780187510695,40.37,73868.97,14.1,-0.03651,3e-05,5.62758]
[1780187515730,40.36,73868.97,14.1,-0.03649,3e-05,5.62595]
[1780187520767,40.36,73867.66,14.1,-0.03652,3e-05,5.62888]
[1780187525802,40.36,73868.72,14.1,-0.03648,3e-05,5.62356]
[1780187532147,40.35,73868.63,14.1,-0.03647,3e-05,5.62228]
[1780187533148,40.35,73868.48,14.1,-0.03646,3e-05,5.62217]
[1780187533259,40.35,73868.48,14.1,-0.03646,3e-05,5.62217]
[1780187542921,40.34,73881.36,14.1,-0.03608,3e-05,5.57474]
[1780187547956,40.34,73881.34,14.1,-0.03607,3e-05,5.57374]
[1780187552965,40.34,73881.13,14.1,-0.03606,3e-05,5.57101]
[1780187558027,40.34,73888.3,14.1,-0.03585,3e-05,5.54544]
[1780187563409,40.34,73889.87,14.1,-0.0358,3e-05,5.53943]
[1780187563631,40.34,73889.93,14.1,-0.0358,3e-05,5.53908]
[1780187570117,40.33,73890.93,14.1,-0.03577,3e-05,5.53509]
[1780187576155,40.33,73907.81,14.1,-0.0353,3e-05,5.47657]
[1780187585218,40.33,73908.08,14.1,-0.03529,3e-05,5.47532]
[1780187590253,40.33,73907.33,14.1,-0.03531,3e-05,5.47768]
[1780187595287,40.33,73907.47,14.1,-0.0353,3e-05,5.47696]
[1780187600323,40.33,73912.44,14.1,-0.03516,3e-05,5.45983]
[1780187605359,40.33,73908.43,14.1,-0.03527,3e-05,5.47335]
[1780187610395,40.33,73919.45,14.1,-0.03497,3e-05,5.43574]
[1780187615430,40.33,73919.89,14.1,-0.03494,3e-05,5.43196]
[1780187620464,40.33,73922.67,14.1,-0.03487,3e-05,5.42268]
[1780187621831,40.33,73922.89,14.1,-0.03486,3e-05,5.42198]
[1780187631114,40.33,73922.35,14.1,-0.03488,3e-05,5.42401]
[1780187636577,40.33,73922.05,14.1,-0.03489,3e-05,5.42532]
[1780187638864,40.33,73922.01,14.1,-0.03489,3e-05,5.42548]
[1780187644633,40.33,73913.81,14.1,-0.03511,3e-05,5.45323]
[1780187649668,40.33,73913.94,14.1,-0.03511,3e-05,5.45263]
[1780187652709,40.33,73914.0,14.1,-0.03511,3e-05,5.45238]
[1780187658731,40.33,73913.02,14.1,-0.03513,3e-05,5.45552]
[1780187664390,40.33,73911.15,14.1,-0.03518,3e-05,5.46173]
[1780187669808,40.33,73911.56,14.1,-0.03517,3e-05,5.46004]
[1780187674844,40.33,73913.26,14.1,-0.03511,3e-05,5.45166]
[1780187679879,40.33,73913.36,14.1,-0.0351,3e-05,5.4512]
[1780187681409,40.33,73913.36,14.1,-0.0351,3e-05,5.4512]
[1780187686928,40.33,73913.85,14.1,-0.03509,3e-05,5.44937]
[1780187691963,40.33,73913.51,14.1,-0.0351,3e-05,5.45044]
[1780187701027,40.33,73913.38,14.1,-0.0351,3e-05,5.4507]
[1780187706062,40.33,73912.32,14.1,-0.03513,3e-05,5.45421]
[1780187714118,40.33,73911.95,14.1,-0.03514,3e-05,5.45526]
[1780187715426,40.33,73911.95,14.1,-0.03514,3e-05,5.45526]
[1780187721144,40.33,73911.33,14.1,-0.03515,3e-05,5.45717]
[1780187727213,40.33,73901.19,14.1,-0.03543,3e-05,5.49126]
[1780187732472,40.32,73902.08,14.1,-0.0354,3e-05,5.48793]
[1780187738290,40.32,73907.28,14.1,-0.03524,3e-05,5.46713]
[1780187744332,40.32,73906.74,14.1,-0.03525,3e-05,5.46862]
[1780187749367,40.32,73906.42,14.1,-0.03526,3e-05,5.46944]
[1780187754402,40.32,73906.79,14.1,-0.03524,3e-05,5.46793]
[1780187755795,40.32,73906.79,14.1,-0.03524,3e-05,5.46793]
[1780187761451,40.32,73912.98,14.1,-0.03507,3e-05,5.44654]
[1780187766505,40.32,73914.17,14.1,-0.03504,3e-05,5.44249]
[1780187772529,40.32,73914.02,14.1,-0.03504,3e-05,5.443]
[1780187779577,40.32,73913.92,14.1,-0.03505,3e-05,5.44333]
[1780187784615,40.32,73914.28,14.1,-0.03504,3e-05,5.44209]
[1780187790657,40.32,73914.3,14.1,-0.03504,3e-05,5.44202]
[1780187795692,40.32,73914.31,14.1,-0.03502,3e-05,5.43958]
[1780187800727,40.32,73897.66,14.1,-0.03548,3e-05,5.4963]
[1780187805764,40.32,73897.29,14.1,-0.03548,3e-05,5.49708]
[1780187809093,40.32,73889.9,14.1,-0.03569,3e-05,5.52224]
[1780187812499,40.32,73882.27,14.1,-0.03589,3e-05,5.54799]
[1780187812691,40.32,73882.27,14.1,-0.03589,3e-05,5.54799]
[1780187819867,40.31,73884.93,14.1,-0.03581,3e-05,5.53725]
[1780187824901,40.31,73880.58,14.1,-0.03592,3e-05,5.55149]
[1780187829937,40.31,73874.11,14.1,-0.0361,3e-05,5.57297]
[1780187833965,40.31,73858.84,14.1,-0.03652,3e-05,5.62503]
[1780187839001,40.31,73858.9,14.1,-0.0365,3e-05,5.62337]
[1780187842935,40.3,73859.39,14.1,-0.03649,3e-05,5.62138]
[1780187849071,40.3,73859.63,14.1,-0.03646,3e-05,5.61804]
[1780187854106,40.3,73858.86,14.1,-0.03646,3e-05,5.61692]
[1780187859141,40.29,73858.64,14.1,-0.03645,3e-05,5.61634]
[1780187870218,40.29,73858.62,14.1,-0.03643,3e-05,5.61324]
[1780187876260,40.28,73858.93,14.1,-0.03641,3e-05,5.61059]
[1780187882302,40.28,73859.13,14.1,-0.03639,3e-05,5.60835]
[1780187889351,40.27,73859.21,14.1,-0.03637,3e-05,5.60629]
[1780187893986,40.27,73858.81,14.1,-0.03638,3e-05,5.60667]
[1780187899422,40.27,73858.46,14.1,-0.03637,3e-05,5.60638]
[1780187904457,40.27,73857.95,14.1,-0.03638,3e-05,5.6069]
[1780187909492,40.26,73850.51,14.1,-0.03658,3e-05,5.63146]
[1780187911004,40.26,73850.3,14.1,-0.03658,3e-05,5.6319]
[1780187916543,40.26,73850.86,14.1,-0.03654,3e-05,5.62574]
[1780187921578,40.25,73850.9,14.1,-0.03652,3e-05,5.62419]
[1780187923664,40.25,73851.36,14.1,-0.03651,3e-05,5.62231]
[1780187923671,40.25,73851.36,14.1,-0.03651,3e-05,5.62231]
[1780187923775,40.25,73851.36,14.1,-0.03651,3e-05,5.62231]
[1780187931647,40.25,73850.7,14.1,-0.03651,3e-05,5.62212]
[1780187936549,40.25,73851.17,14.1,-0.03649,3e-05,5.62021]
[1780187945749,40.24,73850.68,14.1,-0.03648,3e-05,5.61841]
[1780187950784,40.24,73851.08,14.1,-0.03646,3e-05,5.61569]
[1780187953555,40.24,73851.08,14.1,-0.03646,3e-05,5.61569]
[1780187963875,40.23,73849.61,14.1,-0.03647,3e-05,5.61744]
[1780187968910,40.23,73849.75,14.1,-0.03646,3e-05,5.61565]
[1780187973945,40.22,73849.52,14.1,-0.03644,3e-05,5.61267]
[1780187975187,40.22,73849.52,14.1,-0.03644,3e-05,5.61267]
[1780187978644,40.22,73849.54,14.1,-0.03644,3e-05,5.61234]
[1780187983724,40.22,73845.99,14.1,-0.03652,3e-05,5.62283]
[1780187990057,40.21,73847.07,14.1,-0.03647,3e-05,5.61687]
[1780187996099,40.21,73846.86,14.1,-0.03647,3e-05,5.61601]
[1780188000713,40.21,73850.46,14.1,-0.03636,3e-05,5.6027]
[1780188006171,40.2,73848.25,14.1,-0.03641,3e-05,5.60872]
[1780188011204,40.2,73841.62,14.1,-0.03659,3e-05,5.63058]
[1780188016239,40.2,73839.02,14.1,-0.03665,3e-05,5.63821]
[1780188017741,40.2,73839.02,14.1,-0.03665,3e-05,5.63821]
[1780188023287,40.19,73838.73,14.1,-0.03664,3e-05,5.63715]
[1780188028323,40.19,73838.77,14.1,-0.03663,3e-05,5.63555]
[1780188033358,40.19,73838.92,14.1,-0.03659,3e-05,5.63086]
[1780188038393,40.18,73838.06,14.1,-0.03661,3e-05,5.63247]
[1780188044435,40.18,73837.79,14.1,-0.0366,3e-05,5.63172]
[1780188050477,40.17,73836.59,14.1,-0.03662,3e-05,5.63425]
[1780188051789,40.17,73836.59,14.1,-0.03662,3e-05,5.63425]
[1780188057527,40.17,73837.14,14.1,-0.03659,3e-05,5.63039]
[1780188062565,40.17,73846.64,14.1,-0.03631,3e-05,5.59597]
[1780188067599,40.17,73846.35,14.1,-0.03631,3e-05,5.5959]
[1780188072634,40.16,73846.68,14.1,-0.03629,3e-05,5.59369]
[1780188081697,40.16,73846.25,14.1,-0.03629,3e-05,5.59329]
[1780188086732,40.16,73845.27,14.1,-0.03631,3e-05,5.59566]
[1780188091767,40.15,73845.28,14.1,-0.03629,3e-05,5.59211]
[1780188097809,40.15,73845.59,14.1,-0.03627,3e-05,5.58979]
[1780188102845,40.15,73846.51,14.1,-0.03623,3e-05,5.58553]
[1780188107880,40.15,73845.91,14.1,-0.03624,3e-05,5.58663]
[1780188115936,40.14,73845.82,14.1,-0.03623,3e-05,5.58535]
[1780188120971,40.14,73846.4,14.1,-0.03621,3e-05,5.58235]
[1780188126009,40.14,73848.62,14.1,-0.03614,3e-05,5.57372]
[1780188131043,40.14,73848.6,14.1,-0.03613,3e-05,5.57291]
[1780188136078,40.13,73847.91,14.1,-0.03615,3e-05,5.57441]
[1780188141113,40.13,73847.89,14.1,-0.03614,3e-05,5.57358]
[1780188148162,40.13,73847.88,14.1,-0.03613,3e-05,5.57237]
[1780188153198,40.13,73848.15,14.1,-0.0361,3e-05,5.56812]
[1780188158232,40.13,73853.67,14.1,-0.03594,3e-05,5.54813]
[1780188163000,40.12,73851.07,14.1,-0.03601,3e-05,5.55671]
[1780188163234,40.12,73851.07,14.1,-0.03601,3e-05,5.55671]
[1780188170316,40.12,73851.0,14.1,-0.036,3e-05,5.55558]
[1780188175351,40.12,73851.92,14.1,-0.03597,3e-05,5.55164]
[1780188180386,40.12,73850.25,14.1,-0.03601,3e-05,5.55667]
[1780188185421,40.12,73849.39,14.1,-0.03603,3e-05,5.55886]
[1780188191464,40.11,73849.32,14.1,-0.03602,3e-05,5.55811]
[1780188198513,40.11,73849.42,14.1,-0.03601,3e-05,5.55662]
[1780188203551,40.11,73849.76,14.1,-0.03599,3e-05,5.55444]
[1780188208586,40.11,73850.09,14.1,-0.03598,3e-05,5.55248]
[1780188213622,40.11,73852.72,14.1,-0.03588,3e-05,5.54013]
[1780188218657,40.1,73853.19,14.1,-0.03586,3e-05,5.53779]
[1780188223692,40.1,73851.4,14.1,-0.03591,3e-05,5.54325]
[1780188228727,40.1,73851.58,14.1,-0.0359,3e-05,5.54188]
[1780188233762,40.1,73851.74,14.1,-0.03588,3e-05,5.54058]
[1780188238797,40.1,73851.2,14.1,-0.03589,3e-05,5.5417]
[1780188245846,40.09,73851.56,14.1,-0.03588,3e-05,5.53939]
[1780188250881,40.09,73851.8,14.1,-0.03586,3e-05,5.53782]
[1780188255916,40.09,73851.29,14.1,-0.03587,3e-05,5.53884]
[1780188261731,40.09,73851.22,14.1,-0.03587,3e-05,5.53849]
[1780188262518,40.09,73851.59,14.1,-0.03586,3e-05,5.53691]
[1780188269008,40.09,73851.57,14.1,-0.03585,3e-05,5.53596]
[1780188279079,40.08,73851.68,14.1,-0.03582,3e-05,5.53175]
[1780188284114,40.08,73851.61,14.1,-0.03582,3e-05,5.5313]
[1780188295191,40.08,73851.04,14.1,-0.03582,3e-05,5.53178]
[1780188297820,40.08,73851.22,14.1,-0.03581,3e-05,5.53089]
[1780188298515,40.08,73850.84,14.1,-0.03582,3e-05,5.53207]
[1780188307275,40.07,73870.6,14.1,-0.03526,3e-05,5.46276]
[1780188312357,40.07,73871.46,14.1,-0.03524,3e-05,5.45976]
[1780188318352,40.07,73868.85,14.1,-0.03531,3e-05,5.46858]
[1780188323387,40.07,73867.74,14.1,-0.03534,3e-05,5.47222]
[1780188328422,40.07,73867.4,14.1,-0.03535,3e-05,5.47316]
[1780188333457,40.07,73860.72,14.1,-0.03552,3e-05,5.49335]
[1780188338492,40.07,73860.85,14.1,-0.03551,3e-05,5.49246]
[1780188343406,40.07,73860.85,14.1,-0.03551,3e-05,5.49246]
[1780188343442,40.07,73860.85,14.1,-0.03551,3e-05,5.49246]
[1780188354605,40.07,73861.07,14.1,-0.03549,3e-05,5.49029]
[1780188362661,40.07,73861.42,14.1,-0.03548,3e-05,5.48839]
[1780188367696,40.07,73861.38,14.1,-0.03547,3e-05,5.488]
[1780188372731,40.06,73861.32,14.1,-0.03547,3e-05,5.48778]
[1780188377767,40.06,73851.99,14.1,-0.03573,3e-05,5.5195]
[1780188382802,40.06,73851.56,14.1,-0.03573,3e-05,5.5203]
[1780188387836,40.06,73851.71,14.1,-0.03572,3e-05,5.51912]
[1780188392872,40.06,73845.22,14.1,-0.03589,3e-05,5.53846]
[1780188397907,40.06,73840.5,14.1,-0.03601,3e-05,5.55409]
[1780188402942,40.05,73836.03,14.1,-0.03613,3e-05,5.56873]
[1780188407977,40.05,73835.11,14.1,-0.03615,3e-05,5.57103]
[1780188414019,40.05,73834.28,14.1,-0.03616,3e-05,5.57288]
[1780188423082,40.05,73834.07,14.1,-0.03616,3e-05,5.57217]
[1780188423499,40.05,73834.07,14.1,-0.03616,3e-05,5.57217]
[1780188423703,40.05,73834.07,14.1,-0.03616,3e-05,5.57217]
[1780188433152,40.04,73832.78,14.1,-0.03618,3e-05,5.57526]
[1780188438187,40.04,73830.62,14.1,-0.03624,3e-05,5.58205]
[1780188444230,40.04,73831.2,14.1,-0.03622,3e-05,5.57916]
[1780188449265,40.04,73831.63,14.1,-0.0362,3e-05,5.57695]
[1780188454300,40.04,73831.68,14.1,-0.03618,3e-05,5.57368]
[1780188466384,40.03,73831.48,14.1,-0.03617,3e-05,5.57284]
[1780188471419,40.03,73831.2,14.1,-0.03617,3e-05,5.5732]
[1780188482497,40.03,73830.64,14.1,-0.03618,3e-05,5.57381]
[1780188488539,40.03,73819.03,14.1,-0.0365,3e-05,5.61344]
[1780188493574,40.02,73818.64,14.1,-0.0365,3e-05,5.61383]
[1780188498609,40.02,73818.68,14.1,-0.03649,3e-05,5.61269]
[1780188505658,40.02,73818.62,14.1,-0.03649,3e-05,5.61151]
[1780188510693,40.02,73818.82,14.1,-0.03647,3e-05,5.60981]
[1780188515728,40.02,73820.38,14.1,-0.0364,3e-05,5.60094]
[1780188520763,40.01,73828.65,14.1,-0.03616,3e-05,5.57116]
[1780188525798,40.01,73831.89,14.1,-0.03607,3e-05,5.55927]
[1780188530833,40.01,73831.31,14.1,-0.03608,3e-05,5.56077]
[1780188536875,40.01,73829.82,14.1,-0.03612,3e-05,5.56521]
[1780188542418,40.01,73830.4,14.1,-0.0361,3e-05,5.56285]
[1780188559029,40.0,73823.02,14.1,-0.03629,3e-05,5.58608]
[1780188568096,40.0,73821.31,14.1,-0.03632,3e-05,5.59056]
[1780188579173,39.99,73821.36,14.1,-0.03629,3e-05,5.58615]
[1780188585215,39.99,73829.0,14.1,-0.03607,3e-05,5.55871]
[1780188592535,39.99,73829.19,14.1,-0.03606,3e-05,5.55774]
[1780188601448,39.99,73828.91,14.1,-0.03606,3e-05,5.5579]
[1780188605356,39.99,73853.95,14.1,-0.03536,3e-05,5.47032]
[1780188610270,39.99,73855.25,14.1,-0.03532,3e-05,5.46604]
[1780188615427,39.99,73858.1,14.1,-0.03524,3e-05,5.45646]
[1780188620464,39.99,73863.99,14.1,-0.03508,3e-05,5.43659]
[1780188625499,39.99,73867.6,14.1,-0.03499,3e-05,5.42459]
[1780188627303,39.99,73867.55,14.1,-0.03499,3e-05,5.42485]
[1780188632549,39.99,73867.86,14.1,-0.03497,3e-05,5.42193]
[1780188637584,39.99,73869.14,14.1,-0.03494,3e-05,5.41804]
[1780188642619,40.0,73866.94,14.1,-0.035,3e-05,5.42602]
[1780188647654,40.0,73862.2,14.1,-0.03514,3e-05,5.44263]
[1780188653695,40.0,73861.81,14.1,-0.03515,3e-05,5.44424]
[1780188660363,40.0,73861.62,14.1,-0.03516,3e-05,5.44501]
[1780188661347,40.0,73860.61,14.1,-0.03519,3e-05,5.4486]
[1780188667795,40.0,73860.54,14.1,-0.03519,3e-05,5.44897]
[1780188675851,40.0,73859.76,14.1,-0.03521,3e-05,5.45174]
[1780188681893,40.0,73858.92,14.1,-0.03523,3e-05,5.45467]
[1780188687938,40.0,73858.84,14.1,-0.03524,3e-05,5.45495]
[1780188692973,40.0,73851.04,14.1,-0.03544,3e-05,5.47932]
[1780188700022,40.0,73851.26,14.1,-0.03543,3e-05,5.47823]
[1780188705057,40.0,73851.1,14.1,-0.03543,3e-05,5.4786]
[1780188710092,40.0,73851.62,14.1,-0.03542,3e-05,5.47664]
[1780188715127,40.0,73851.35,14.1,-0.03542,3e-05,5.47743]
[1780188720162,40.0,73847.69,14.1,-0.03552,3e-05,5.48989]
[1780188725197,39.99,73846.65,14.1,-0.03555,3e-05,5.49324]
[1780188730232,39.99,73847.16,14.1,-0.03553,3e-05,5.49123]
[1780188735267,39.99,73850.47,14.1,-0.03544,3e-05,5.47964]
[1780188740302,39.99,73850.52,14.1,-0.03544,3e-05,5.47937]
[1780188745337,39.99,73850.44,14.1,-0.03544,3e-05,5.47955]
[1780188751379,39.99,73850.76,14.1,-0.03542,3e-05,5.47592]
[1780188756415,39.99,73853.26,14.1,-0.03535,3e-05,5.46727]
[1780188764471,39.99,73853.09,14.1,-0.03535,3e-05,5.46789]
[1780188770513,39.99,73853.35,14.1,-0.03534,3e-05,5.46702]
[1780188779577,39.99,73853.59,14.1,-0.03534,3e-05,5.46623]
[1780188784613,39.99,73852.84,14.1,-0.03536,3e-05,5.46884]
[1780188789648,39.99,73852.06,14.1,-0.03538,3e-05,5.47152]
[1780188794683,39.99,73852.1,14.1,-0.03538,3e-05,5.47137]
[1780188800725,39.99,73852.19,14.1,-0.03538,3e-05,5.47104]
[1780188805760,39.99,73852.17,14.1,-0.03538,3e-05,5.4711]
[1780188810795,39.99,73853.07,14.1,-0.03535,3e-05,5.46799]
[1780188815830,39.99,73858.7,14.1,-0.03518,3e-05,5.44635]
[1780188820865,39.99,73861.52,14.1,-0.03511,3e-05,5.43688]
[1780188825900,39.99,73864.73,14.1,-0.03502,3e-05,5.42614]
[1780188830561,39.99,73864.85,14.1,-0.03502,3e-05,5.42585]
[1780188830997,40.0,73864.85,14.1,-0.03502,3e-05,5.42603]
[1780188831224,40.0,73864.85,14.1,-0.03502,3e-05,5.42603]
[1780188831239,40.0,73880.81,14.1,-0.03458,3e-05,5.37166]
[1780188837126,40.0,73895.05,14.1,-0.0342,3e-05,5.32424]
[1780188843019,40.0,73896.5,14.1,-0.03418,3e-05,5.32097]
[1780188848055,40.0,73892.69,14.1,-0.03429,3e-05,5.33501]
[1780188853089,40.01,73899.09,14.1,-0.03412,3e-05,5.3144]
[1780188858124,40.01,73907.15,14.1,-0.03392,3e-05,5.28856]
[1780188860654,40.01,73909.83,14.1,-0.03385,3e-05,5.28013]
[1780188866186,40.02,73915.39,14.1,-0.03372,3e-05,5.2635]
[1780188871221,40.02,73919.56,14.1,-0.03361,3e-05,5.24893]
[1780188876256,40.02,73924.3,14.1,-0.0335,3e-05,5.23533]
[1780188881290,40.03,73923.69,14.1,-0.03353,3e-05,5.23933]
[1780188886326,40.03,73923.52,14.1,-0.03355,3e-05,5.24184]
[1780188891361,40.04,73924.04,14.1,-0.03355,3e-05,5.24201]
[1780188897403,40.04,73924.17,14.1,-0.03357,3e-05,5.24383]
[1780188902438,40.05,73922.54,14.1,-0.03362,3e-05,5.25112]
[1780188907474,40.05,73918.73,14.1,-0.03374,3e-05,5.26556]
[1780188912510,40.06,73918.26,14.1,-0.03376,3e-05,5.26875]
[1780188917545,40.06,73917.53,14.1,-0.03379,3e-05,5.27274]
[1780188923587,40.06,73916.43,14.1,-0.03384,3e-05,5.27821]
[1780188930638,40.07,73916.51,14.1,-0.03385,3e-05,5.27997]
[1780188935673,40.07,73916.76,14.1,-0.03384,3e-05,5.2782]
[1780188940708,40.07,73916.54,14.1,-0.03386,3e-05,5.28037]
[1780188945747,40.08,73916.94,14.1,-0.03386,3e-05,5.28044]
[1780188950782,40.08,73917.29,14.1,-0.03386,3e-05,5.28067]
[1780188955817,40.08,73917.29,14.1,-0.03387,3e-05,5.28206]
[1780188960851,40.09,73917.07,14.1,-0.03389,3e-05,5.28416]
[1780188965887,40.09,73916.86,14.1,-0.0339,3e-05,5.28623]
[1780188970922,40.09,73916.9,14.1,-0.03391,3e-05,5.28743]
[1780188973487,40.09,73916.82,14.1,-0.03392,3e-05,5.28796]
[1780188973645,40.09,73916.82,14.1,-0.03392,3e-05,5.28796]
[1780188981113,40.1,73916.87,14.1,-0.03393,3e-05,5.28966]
[1780188988043,40.1,73916.91,14.1,-0.03395,3e-05,5.29192]
[1780188994084,40.11,73917.09,14.1,-0.03394,3e-05,5.29057]
[1780188999119,40.11,73919.29,14.1,-0.03389,3e-05,5.2846]
[1780189004155,40.11,73919.21,14.1,-0.03391,3e-05,5.2863]
[1780189009190,40.12,73918.82,14.1,-0.03393,3e-05,5.289]
[1780189014224,40.12,73918.83,14.1,-0.03394,3e-05,5.2903]
[1780189020267,40.12,73918.79,14.1,-0.03395,3e-05,5.292]
[1780189025302,40.13,73911.2,14.1,-0.03417,3e-05,5.31877]
[1780189031344,40.13,73911.48,14.1,-0.03417,3e-05,5.31907]
[1780189034498,40.13,73914.67,14.1,-0.03409,3e-05,5.30874]
[1780189035544,40.13,73914.64,14.1,-0.03409,3e-05,5.30928]
[1780189043436,40.14,73914.61,14.1,-0.03411,3e-05,5.31139]
[1780189048471,40.14,73914.61,14.1,-0.03411,3e-05,5.3125]
[1780189053506,40.14,73918.27,14.1,-0.03401,3e-05,5.29897]
[1780189058541,40.15,73917.88,14.1,-0.03403,3e-05,5.30148]
[1780189067604,40.15,73918.18,14.1,-0.03404,3e-05,5.30259]
[1780189072639,40.15,73916.8,14.1,-0.03409,3e-05,5.30836]
[1780189078681,40.16,73916.15,14.1,-0.03411,3e-05,5.31187]
[1780189083716,40.16,73915.45,14.1,-0.03414,3e-05,5.31527]
[1780189088750,40.16,73915.44,14.1,-0.03415,3e-05,5.31633]
[1780189093785,40.16,73921.66,14.1,-0.03399,3e-05,5.29649]
[1780189098821,40.17,73922.96,14.1,-0.03396,3e-05,5.29333]
[1780189105870,40.17,73923.85,14.1,-0.03395,3e-05,5.29204]
[1780189111912,40.17,73925.01,14.1,-0.03392,3e-05,5.2872]
[1780189117954,40.18,73932.19,14.1,-0.03374,3e-05,5.26482]
[1780189122990,40.18,73939.32,14.1,-0.03356,3e-05,5.24254]
[1780189128026,40.18,73939.61,14.1,-0.03357,3e-05,5.24325]
[1780189133063,40.19,73938.16,14.1,-0.03362,3e-05,5.24971]
[1780189138098,40.19,73939.55,14.1,-0.0336,3e-05,5.2467]
[1780189143133,40.2,73939.35,14.1,-0.03361,3e-05,5.249]
[1780189148168,40.2,73938.15,14.1,-0.03366,3e-05,5.25458]
[1780189153203,40.2,73937.72,14.1,-0.03368,3e-05,5.25759]
[1780189158238,40.21,73933.84,14.1,-0.0338,3e-05,5.27204]
[1780189163273,40.21,73934.11,14.1,-0.0338,3e-05,5.27256]
[1780189168311,40.21,73934.01,14.1,-0.03381,3e-05,5.27431]
[1780189174353,40.22,73933.58,14.1,-0.03382,3e-05,5.27504]
[1780189179388,40.22,73933.62,14.1,-0.03383,3e-05,5.27628]
[1780189184423,40.22,73932.24,14.1,-0.03388,3e-05,5.28223]
[1780189190465,40.23,73932.39,14.1,-0.03389,3e-05,5.28328]
[1780189199528,40.23,73931.42,14.1,-0.03393,3e-05,5.28883]
[1780189204564,40.24,73927.94,14.1,-0.03404,3e-05,5.30188]
[1780189209599,40.24,73929.17,14.1,-0.03401,3e-05,5.29889]
[1780189214634,40.24,73928.77,14.1,-0.03403,3e-05,5.30144]
[1780189219053,40.24,73937.42,14.1,-0.03381,3e-05,5.27324]
[1780189224708,40.25,73950.43,14.1,-0.03348,3e-05,5.2323]
[1780189229743,40.25,73952.3,14.1,-0.03345,3e-05,5.22787]
[1780189231265,40.25,73952.27,14.1,-0.03345,3e-05,5.22832]
[1780189236792,40.26,73953.11,14.1,-0.03343,3e-05,5.22528]
[1780189241827,40.26,73954.62,14.1,-0.0334,3e-05,5.22203]
[1780189246887,40.27,73959.52,14.1,-0.03329,3e-05,5.20723]
[1780189252905,40.27,73971.24,14.1,-0.033,3e-05,5.17136]
[1780189254525,40.27,73971.39,14.1,-0.033,3e-05,5.17131]
[1780189260009,40.28,73967.85,14.1,-0.03311,3e-05,5.18514]
[1780189262202,40.28,73966.02,14.1,-0.03317,3e-05,5.192]
[1780189272058,40.29,73971.98,14.1,-0.03305,3e-05,5.17714]
[1780189277093,40.3,73979.95,14.1,-0.03286,3e-05,5.15317]
[1780189278693,40.3,73978.91,14.1,-0.03289,3e-05,5.15707]
[1780189282899,40.3,73975.15,14.1,-0.033,3e-05,5.17125]
[1780189288170,40.31,73969.38,14.1,-0.03317,3e-05,5.19286]
[1780189290287,40.31,73965.95,14.1,-0.03327,3e-05,5.205]
[1780189292579,40.31,73965.28,14.1,-0.03328,3e-05,5.20565]
[1780189294458,40.31,73964.48,14.1,-0.0333,3e-05,5.20908]
[1780189295028,40.31,73964.48,14.1,-0.0333,3e-05,5.20908]
[1780189296031,40.32,73970.04,14.1,-0.03316,3e-05,5.19111]
[1780189296157,40.32,73970.04,14.1,-0.03316,3e-05,5.19111]
[1780189296264,40.32,73976.94,14.1,-0.03298,3e-05,5.16882]
[1780189302950,40.32,73978.58,14.1,-0.03296,3e-05,5.16573]
[1780189308310,40.33,73981.86,14.1,-0.0329,3e-05,5.15829]
[1780189309961,40.33,73981.86,14.1,-0.0329,3e-05,5.15829]
[1780189310996,40.33,73981.79,14.1,-0.03291,3e-05,5.15949]
[1780189311427,40.33,73990.07,14.1,-0.0327,3e-05,5.1329]
[1780189311862,40.33,73990.07,14.1,-0.0327,3e-05,5.1329]
[1780189312692,40.33,73997.66,14.1,-0.03251,3e-05,5.10871]
[1780189318509,40.34,73995.76,14.1,-0.03258,3e-05,5.11766]
[1780189320353,40.34,73991.46,14.1,-0.0327,3e-05,5.1328]
[1780189325614,40.35,73977.8,14.1,-0.03307,3e-05,5.18004]
[1780189331471,40.36,73978.26,14.1,-0.03308,3e-05,5.18163]
[1780189334061,40.36,73978.62,14.1,-0.03308,3e-05,5.18089]
[1780189339620,40.36,73984.39,14.1,-0.03295,3e-05,5.16458]
[1780189340466,40.37,73994.07,14.1,-0.0327,3e-05,5.13337]
[1780189341662,40.37,73997.76,14.1,-0.03261,3e-05,5.12185]
[1780189342810,40.37,73999.98,14.1,-0.03256,3e-05,5.11572]
[1780189348590,40.38,74000.08,14.1,-0.03258,3e-05,5.11871]
[1780189353625,40.38,74000.76,14.1,-0.03257,3e-05,5.11689]
[1780189357963,40.38,74000.75,14.1,-0.03258,3e-05,5.11746]
[1780189363433,40.39,73997.94,14.1,-0.03268,3e-05,5.13095]
[1780189365334,40.4,73997.95,14.1,-0.03269,3e-05,5.13195]
[1780189370745,40.41,73999.02,14.1,-0.03269,3e-05,5.13206]
[1780189373333,40.41,73999.29,14.1,-0.03269,3e-05,5.13221]
[1780189376872,40.41,74000.32,14.1,-0.03268,3e-05,5.13039]
[1780189377883,40.41,74000.36,14.1,-0.03268,3e-05,5.13077]
[1780189382768,40.42,74000.57,14.1,-0.0327,3e-05,5.13264]
[1780189383420,40.42,74000.84,14.1,-0.03269,3e-05,5.13227]
[1780189384763,40.42,74001.66,14.1,-0.03268,3e-05,5.1301]
[1780189390527,40.43,74003.73,14.1,-0.03264,3e-05,5.12592]
[1780189395926,40.44,74009.77,14.1,-0.03252,3e-05,5.10999]
[1780189396352,40.44,74009.77,14.1,-0.03252,3e-05,5.10999]
[1780189401968,40.44,74012.21,14.1,-0.03248,3e-05,5.10529]
[1780189407003,40.45,74012.78,14.1,-0.03248,3e-05,5.10615]
[1780189412038,40.46,74013.7,14.1,-0.03247,3e-05,5.10354]
[1780189417073,40.46,74011.49,14.1,-0.03255,3e-05,5.11342]
[1780189419139,40.46,74008.21,14.1,-0.03263,3e-05,5.1246]
[1780189425130,40.47,74005.92,14.1,-0.03272,3e-05,5.13558]
[1780189426460,40.47,74005.55,14.1,-0.03273,3e-05,5.13727]
[1780189432179,40.48,74005.77,14.1,-0.03275,3e-05,5.13946]
[1780189437214,40.49,74005.31,14.1,-0.03278,3e-05,5.14333]
[1780189442254,40.49,74003.48,14.1,-0.03285,3e-05,5.15162]
[1780189447289,40.5,74004.33,14.1,-0.03284,3e-05,5.15111]
[1780189452324,40.5,74005.29,14.1,-0.03283,3e-05,5.15029]
[1780189453103,40.5,74005.29,14.1,-0.03283,3e-05,5.15029]
[1780189458366,40.51,74006.52,14.1,-0.03282,3e-05,5.14908]
[1780189463686,40.51,74006.7,14.1,-0.03283,3e-05,5.15036]
[1780189469444,40.52,74007.13,14.1,-0.03285,3e-05,5.15221]
[1780189476497,40.53,74007.63,14.1,-0.03285,3e-05,5.15152]
[1780189481532,40.54,74009.91,14.1,-0.03281,3e-05,5.14646]
[1780189487575,40.54,74009.92,14.1,-0.03283,3e-05,5.14923]
[1780189492610,40.55,74009.97,14.1,-0.03284,3e-05,5.15136]
[1780189497645,40.55,74009.88,14.1,-0.03286,3e-05,5.1539]
[1780189503687,40.56,74009.87,14.1,-0.03288,3e-05,5.15659]
[1780189508722,40.56,74010.17,14.1,-0.03289,3e-05,5.15778]
[1780189513534,40.57,74009.99,14.1,-0.0329,3e-05,5.15923]
[1780189518793,40.57,74010.2,14.1,-0.03293,3e-05,5.16201]
[1780189523827,40.58,74018.3,14.1,-0.03273,3e-05,5.13782]
[1780189528863,40.58,74010.52,14.1,-0.03295,3e-05,5.16544]
[1780189534905,40.59,74009.79,14.1,-0.03298,3e-05,5.16842]
[1780189540947,40.6,74010.7,14.1,-0.03298,3e-05,5.16799]
[1780189545982,40.6,74012.04,14.1,-0.03296,3e-05,5.16571]
[1780189551017,40.61,74010.61,14.1,-0.03301,3e-05,5.17246]
[1780189556052,40.61,74011.24,14.1,-0.03301,3e-05,5.17243]
[1780189561086,40.62,74009.84,14.1,-0.03306,3e-05,5.17902]
[1780189566122,40.62,74009.71,14.1,-0.03308,3e-05,5.1814]
[1780189571157,40.63,74009.48,14.1,-0.0331,3e-05,5.1841]
[1780189576192,40.63,74009.1,14.1,-0.03313,3e-05,5.18724]
[1780189581227,40.64,74008.93,14.1,-0.03315,3e-05,5.18968]
[1780189586262,40.64,74009.06,14.1,-0.03316,3e-05,5.19115]
[1780189591297,40.64,74009.59,14.1,-0.03314,3e-05,5.18895]
[1780189596332,40.65,74010.03,14.1,-0.03315,3e-05,5.18941]
[1780189601367,40.65,73999.2,14.1,-0.03344,3e-05,5.2267]
[1780189602544,40.65,73999.2,14.1,-0.03344,3e-05,5.2267]
[1780189608421,40.66,73999.14,14.1,-0.03346,3e-05,5.22917]
[1780189615470,40.66,73999.17,14.1,-0.03348,3e-05,5.23134]
[1780189620504,40.67,73999.14,14.1,-0.03349,3e-05,5.23307]
[1780189625540,40.67,73995.46,14.1,-0.0336,3e-05,5.24683]
[1780189627075,40.67,73992.67,14.1,-0.03368,3e-05,5.25633]
[1780189633269,40.68,73982.92,14.1,-0.03394,3e-05,5.28978]
[1780189633444,40.68,73982.92,14.1,-0.03394,3e-05,5.28978]
[1780189638480,40.68,73977.75,14.1,-0.03409,3e-05,5.30801]
[1780189643667,40.68,73977.36,14.1,-0.03411,3e-05,5.31065]
[1780189645497,40.68,73977.36,14.1,-0.03411,3e-05,5.31065]
[1780189646623,40.68,73974.78,14.1,-0.03418,3e-05,5.31959]
[1780189651723,40.68,73974.14,14.1,-0.03419,3e-05,5.32038]
[1780189656758,40.69,73975.28,14.1,-0.03417,3e-05,5.31747]
[1780189664814,40.69,73980.05,14.1,-0.03405,3e-05,5.30331]
[1780189669849,40.69,73979.31,14.1,-0.03408,3e-05,5.30685]
[1780189674884,40.7,73979.55,14.1,-0.03408,3e-05,5.30714]
[1780189679919,40.7,73983.13,14.1,-0.034,3e-05,5.2964]
[1780189685961,40.7,73982.32,14.1,-0.03403,3e-05,5.30051]
[1780189690996,40.7,73984.82,14.1,-0.03397,3e-05,5.29343]
[1780189697038,40.71,73984.89,14.1,-0.03398,3e-05,5.29467]
[1780189703080,40.71,73985.14,14.1,-0.03399,3e-05,5.29529]
[1780189708115,40.72,73986.92,14.1,-0.03395,3e-05,5.29085]
[1780189714157,40.72,73986.83,14.1,-0.03395,3e-05,5.29025]
[1780189719191,40.72,73985.93,14.1,-0.03399,3e-05,5.29439]
[1780189724227,40.72,73986.28,14.1,-0.03399,3e-05,5.29434]
[1780189729264,40.73,73985.97,14.1,-0.034,3e-05,5.29645]
[1780189734299,40.73,73985.96,14.1,-0.03401,3e-05,5.29756]
[1780189739334,40.73,73988.13,14.1,-0.03396,3e-05,5.29144]
[1780189744369,40.73,73986.72,14.1,-0.03401,3e-05,5.29724]
[1780189750411,40.74,73986.76,14.1,-0.03402,3e-05,5.29839]
[1780189753870,40.74,73988.13,14.1,-0.03399,3e-05,5.29452]
[1780189755326,40.74,73988.17,14.1,-0.03399,3e-05,5.29461]
[1780189760480,40.74,73988.73,14.1,-0.03398,3e-05,5.2941]
[1780189770550,40.75,73988.58,14.1,-0.034,3e-05,5.2968]
[1780189777600,40.75,73991.42,14.1,-0.03393,3e-05,5.28662]
[1780189782635,40.75,73991.24,14.1,-0.03394,3e-05,5.28836]
[1780189787674,40.76,74000.07,14.1,-0.03372,3e-05,5.26043]
[1780189793716,40.76,74000.62,14.1,-0.03372,3e-05,5.26021]
[1780189794520,40.76,74000.62,14.1,-0.03372,3e-05,5.26021]
[1780189800432,40.76,74007.24,14.1,-0.03355,3e-05,5.23985]
[1780189805805,40.77,74011.44,14.1,-0.03346,3e-05,5.22811]
[1780189808188,40.77,74011.29,14.1,-0.03347,3e-05,5.22889]
[1780189808481,40.77,74011.29,14.1,-0.03347,3e-05,5.22889]
[1780189810820,40.77,74010.4,14.1,-0.0335,3e-05,5.23294]
[1780189813407,40.77,74004.83,14.1,-0.03365,3e-05,5.25149]
[1780189813970,40.77,74002.17,14.1,-0.03372,3e-05,5.26071]
[1780189814210,40.77,74002.17,14.1,-0.03372,3e-05,5.26071]
[1780189819903,40.78,74006.44,14.1,-0.03362,3e-05,5.24809]
[1780189825492,40.78,74007.93,14.1,-0.03359,3e-05,5.24418]
[1780189836016,40.79,74006.09,14.1,-0.03364,3e-05,5.25074]
[1780189841053,40.79,74003.43,14.1,-0.03372,3e-05,5.26052]
[1780189846088,40.79,74003.54,14.1,-0.03373,3e-05,5.26118]
[1780189851122,40.79,74014.48,14.1,-0.03345,3e-05,5.22647]
[1780189856158,40.8,74020.39,14.1,-0.03331,3e-05,5.20845]
[1780189861194,40.8,74024.75,14.1,-0.03321,3e-05,5.19573]
[1780189862079,40.8,74024.75,14.1,-0.03321,3e-05,5.19573]
[1780189862605,40.8,74024.75,14.1,-0.03321,3e-05,5.19573]
[1780189862660,40.8,74024.75,14.1,-0.03321,3e-05,5.19573]
[1780189862718,40.8,74024.75,14.1,-0.03321,3e-05,5.19573]
[1780189862743,40.8,74040.19,14.1,-0.03281,3e-05,5.1459]
[1780189864737,40.8,74052.35,14.1,-0.0325,3e-05,5.10696]
[1780189864981,40.8,74047.82,14.1,-0.03262,3e-05,5.12195]
[1780189869690,40.81,74038.13,14.1,-0.03288,3e-05,5.15534]
[1780189873253,40.81,74040.94,14.1,-0.03283,3e-05,5.1478]
[1780189873925,40.81,74041.76,14.1,-0.03281,3e-05,5.14555]
[1780189879349,40.82,74053.41,14.1,-0.03253,3e-05,5.11052]
[1780189880548,40.82,74053.41,14.1,-0.03253,3e-05,5.11052]
[1780189884493,40.82,74054.28,14.1,-0.03252,3e-05,5.10961]
[1780189885606,40.82,74053.69,14.1,-0.03254,3e-05,5.11198]
[1780189886498,40.83,74053.88,14.1,-0.03254,3e-05,5.11183]
[1780189889338,40.83,74051.68,14.1,-0.03261,3e-05,5.1203]
[1780189895464,40.84,74050.63,14.1,-0.03264,3e-05,5.12449]
[1780189900499,40.84,74048.16,14.1,-0.03272,3e-05,5.13466]
[1780189901824,40.84,74048.16,14.1,-0.03272,3e-05,5.13466]
[1780189903374,40.84,74047.03,14.1,-0.03276,3e-05,5.13915]
[1780189908555,40.85,74042.71,14.1,-0.03289,3e-05,5.15552]
[1780189909976,40.85,74042.58,14.1,-0.03289,3e-05,5.15633]
[1780189919632,40.86,74036.52,14.1,-0.03308,3e-05,5.1797]
[1780189920470,40.86,74036.52,14.1,-0.03308,3e-05,5.1797]
[1780189921261,40.86,74036.2,14.1,-0.03309,3e-05,5.18109]
[1780189925980,40.86,74037.76,14.1,-0.03306,3e-05,5.1774]
[1780189928117,40.87,74035.58,14.1,-0.03312,3e-05,5.18551]
[1780189938438,40.87,74035.65,14.1,-0.03314,3e-05,5.18758]
[1780189941861,40.88,74038.73,14.1,-0.03308,3e-05,5.17949]
[1780189942775,40.88,74039.8,14.1,-0.03305,3e-05,5.17634]
[1780189943901,40.88,74040.72,14.1,-0.03303,3e-05,5.1737]
[1780189946728,40.88,74054.78,14.1,-0.03268,3e-05,5.12931]
[1780189951856,40.89,74056.89,14.1,-0.03263,3e-05,5.12274]
[1780189956892,40.89,74057.31,14.1,-0.03264,3e-05,5.12356]
[1780189959020,40.89,74057.66,14.1,-0.03264,3e-05,5.1233]
[1780189959913,40.89,74057.26,14.1,-0.03265,3e-05,5.12495]
[1780189965955,40.9,74054.41,14.1,-0.03274,3e-05,5.13621]
[1780189970990,40.9,74055.59,14.1,-0.03272,3e-05,5.13411]
[1780189976025,40.91,74057.23,14.1,-0.03269,3e-05,5.13053]
[1780189981060,40.91,74056.42,14.1,-0.03273,3e-05,5.13487]
[1780189986096,40.92,74048.09,14.1,-0.03295,3e-05,5.16339]
[1780189987143,40.92,74048.09,14.1,-0.03295,3e-05,5.16339]
[1780189993139,40.92,74047.61,14.1,-0.03298,3e-05,5.16666]
[1780189994245,40.92,74044.99,14.1,-0.03305,3e-05,5.17543]
[1780190000195,40.92,74039.3,14.1,-0.0332,3e-05,5.19556]
[1780190005230,40.93,74034.1,14.1,-0.03335,3e-05,5.21352]
[1780190010265,40.93,74033.92,14.1,-0.03336,3e-05,5.21511]
[1780190015300,40.93,74025.74,14.1,-0.03356,3e-05,5.24045]
[1780190020335,40.93,74011.46,14.1,-0.03394,3e-05,5.28796]
[1780190025370,40.93,74011.54,14.1,-0.03394,3e-05,5.28805]
[1780190030404,40.94,74011.66,14.1,-0.03394,3e-05,5.28799]
[1780190035439,40.94,74011.4,14.1,-0.03395,3e-05,5.28921]
[1780190040475,40.94,74011.27,14.1,-0.03396,3e-05,5.28991]
[1780190045510,40.94,74015.77,14.1,-0.03384,3e-05,5.27541]
[1780190050545,40.94,74018.93,14.1,-0.03376,3e-05,5.26551]
[1780190055580,40.94,74028.17,14.1,-0.03353,3e-05,5.23586]
[1780190060615,40.94,74029.72,14.1,-0.03349,3e-05,5.23156]
[1780190065650,40.94,74029.5,14.1,-0.03351,3e-05,5.23307]
[1780190072700,40.95,74029.23,14.1,-0.03351,3e-05,5.23265]
[1780190077737,40.95,74030.0,14.1,-0.03349,3e-05,5.23093]
[1780190082772,40.95,74029.48,14.1,-0.03351,3e-05,5.23343]
[1780190089024,40.95,74029.67,14.1,-0.03351,3e-05,5.23343]
[1780190098892,40.96,74042.55,14.1,-0.0332,3e-05,5.19377]
[1780190103927,40.96,74042.29,14.1,-0.03321,3e-05,5.19581]
[1780190105050,40.96,74042.29,14.1,-0.03321,3e-05,5.19581]
[1780190106159,40.96,74044.04,14.1,-0.03317,3e-05,5.19061]
[1780190107017,40.96,74044.04,14.1,-0.03317,3e-05,5.19061]
[1780190108389,40.96,74043.85,14.1,-0.03318,3e-05,5.19174]
[1780190113997,40.97,74043.84,14.1,-0.03319,3e-05,5.1933]
[1780190114392,40.97,74043.84,14.1,-0.03319,3e-05,5.1933]
[1780190118583,40.97,74041.15,14.1,-0.03327,3e-05,5.203]
[1780190124067,40.97,74050.85,14.1,-0.03303,3e-05,5.17239]
[1780190125147,40.97,74051.47,14.1,-0.03301,3e-05,5.17055]
[1780190131116,40.97,74053.14,14.1,-0.03297,3e-05,5.1642]
[1780190136151,40.98,74054.66,14.1,-0.03294,3e-05,5.16046]
[1780190141186,40.98,74059.17,14.1,-0.03283,3e-05,5.14711]
[1780190146221,40.98,74061.39,14.1,-0.03278,3e-05,5.14126]
[1780190148613,40.98,74062.27,14.1,-0.03276,3e-05,5.13869]
[1780190148617,40.98,74062.27,14.1,-0.03276,3e-05,5.13869]
[1780190154277,40.99,74062.95,14.1,-0.03276,3e-05,5.13864]
[1780190159312,40.99,74064.12,14.1,-0.03275,3e-05,5.13645]
[1780190164347,41.0,74063.87,14.1,-0.03276,3e-05,5.13883]
[1780190169382,41.0,74063.03,14.1,-0.0328,3e-05,5.14307]
[1780190174417,41.0,74064.94,14.1,-0.03276,3e-05,5.13843]
[1780190179452,41.01,74068.7,14.1,-0.03268,3e-05,5.12789]
[1780190181222,41.01,74073.37,14.1,-0.03256,3e-05,5.11321]
[1780190185952,41.01,74074.94,14.1,-0.03253,3e-05,5.10957]
[1780190191144,41.02,74087.98,14.1,-0.03222,3e-05,5.07027]
[1780190191152,41.02,74087.98,14.1,-0.03222,3e-05,5.07027]
[1780190194249,41.02,74088.64,14.1,-0.0322,3e-05,5.06714]
[1780190199597,41.03,74094.45,14.1,-0.03208,2e-05,5.05134]
[1780190204632,41.03,74093.03,14.1,-0.03213,2e-05,5.05865]
[1780190209667,41.04,74093.63,14.1,-0.03214,2e-05,5.05904]
[1780190214702,41.04,74094.98,14.1,-0.03212,2e-05,5.05705]
[1780190219020,41.05,74089.94,14.1,-0.03226,3e-05,5.07444]
[1780190220483,41.05,74087.72,14.1,-0.03232,3e-05,5.08235]
[1780190222595,41.05,74084.79,14.1,-0.0324,3e-05,5.0925]
[1780190227793,41.06,74069.39,14.1,-0.0328,3e-05,5.14382]
[1780190228880,41.06,74069.39,14.1,-0.0328,3e-05,5.14382]
[1780190235848,41.06,74076.49,14.1,-0.03264,3e-05,5.12352]
[1780190240885,41.07,74079.99,14.1,-0.03257,3e-05,5.11402]
[1780190245920,41.07,74079.89,14.1,-0.03258,3e-05,5.11604]
[1780190250954,41.07,74080.89,14.1,-0.03257,3e-05,5.11451]
[1780190255072,41.08,74082.54,14.1,-0.03252,3e-05,5.10793]
[1780190261029,41.08,74086.5,14.1,-0.03244,3e-05,5.09777]
[1780190264540,41.09,74086.75,14.1,-0.03245,3e-05,5.09807]
[1780190266176,41.09,74090.95,14.1,-0.03234,3e-05,5.08468]
[1780190266294,41.09,74092.87,14.1,-0.0323,3e-05,5.07932]
[1780190270024,41.09,74093.83,14.1,-0.03228,3e-05,5.07747]
[1780190275184,41.1,74088.13,14.1,-0.03244,3e-05,5.09801]
[1780190281228,41.1,74086.25,14.1,-0.03251,3e-05,5.10624]
[1780190286263,41.11,74079.84,14.1,-0.03268,3e-05,5.12835]
[1780190291297,41.11,74079.87,14.1,-0.03269,3e-05,5.12975]
[1780190296333,41.11,74071.09,14.1,-0.03293,3e-05,5.1593]
[1780190301368,41.12,74072.31,14.1,-0.03291,3e-05,5.15661]
[1780190306405,41.12,74071.66,14.1,-0.03293,3e-05,5.15991]
[1780190311440,41.12,74071.99,14.1,-0.03292,3e-05,5.1577]
[1780190316475,41.12,74072.99,14.1,-0.0329,3e-05,5.15571]
[1780190321510,41.13,74071.49,14.1,-0.03295,3e-05,5.16176]
[1780190323428,41.13,74069.99,14.1,-0.03299,3e-05,5.16682]
[1780190323902,41.13,74069.99,14.1,-0.03299,3e-05,5.16682]
[1780190329018,41.13,74070.51,14.1,-0.03299,3e-05,5.16653]
[1780190329218,41.13,74070.51,14.1,-0.03299,3e-05,5.16653]
[1780190334258,41.13,74070.17,14.1,-0.033,3e-05,5.16853]
[1780190339636,41.14,74072.04,14.1,-0.03297,3e-05,5.1641]
[1780190344671,41.14,74071.44,14.1,-0.03299,3e-05,5.16719]
[1780190349706,41.14,74070.4,14.1,-0.03303,3e-05,5.17167]
[1780190354742,41.15,74070.47,14.1,-0.03303,3e-05,5.17253]
[1780190359778,41.15,74071.16,14.1,-0.03303,3e-05,5.1714]
[1780190364812,41.15,74071.46,14.1,-0.03303,3e-05,5.17177]
[1780190369848,41.15,74073.54,14.1,-0.03298,3e-05,5.16618]
[1780190373531,41.16,74074.32,14.1,-0.03296,3e-05,5.16202]
[1780190378911,41.16,74077.42,14.1,-0.03289,3e-05,5.15357]
[1780190383693,41.16,74078.87,14.1,-0.03286,3e-05,5.14995]
[1780190384019,41.16,74078.87,14.1,-0.03286,3e-05,5.14995]
[1780190389989,41.17,74078.89,14.1,-0.03287,3e-05,5.15173]
[1780190395026,41.17,74080.04,14.1,-0.03285,3e-05,5.14938]
[1780190400061,41.17,74080.16,14.1,-0.03286,3e-05,5.15033]
[1780190405096,41.18,74075.76,14.1,-0.03298,3e-05,5.16577]
[1780190410131,41.18,74073.35,14.1,-0.03305,3e-05,5.17464]
[1780190415166,41.18,74072.66,14.1,-0.03308,3e-05,5.17794]
[1780190420201,41.18,74072.67,14.1,-0.03309,3e-05,5.17895]
[1780190425236,41.19,74073.2,14.1,-0.03308,3e-05,5.17827]
[1780190432285,41.19,74075.46,14.1,-0.03302,3e-05,5.17006]
[1780190441349,41.19,74076.99,14.1,-0.033,3e-05,5.16705]
[1780190446385,41.2,74078.9,14.1,-0.03296,3e-05,5.16203]
[1780190453442,41.2,74076.56,14.1,-0.03303,3e-05,5.17107]
[1780190458478,41.2,74076.68,14.1,-0.03303,3e-05,5.17178]
[1780190463513,41.21,74077.02,14.1,-0.03303,3e-05,5.17179]
[1780190468547,41.21,74077.98,14.1,-0.03302,3e-05,5.16982]
[1780190473582,41.21,74077.48,14.1,-0.03304,3e-05,5.1721]
[1780190473626,41.21,74077.48,14.1,-0.03304,3e-05,5.1721]
[1780190479623,41.21,74079.79,14.1,-0.03299,3e-05,5.1665]
[1780190489694,41.22,74079.79,14.1,-0.03301,3e-05,5.1688]
[1780190494729,41.22,74081.09,14.1,-0.03297,3e-05,5.16342]
[1780190500771,41.23,74080.62,14.1,-0.03299,3e-05,5.16632]
[1780190504017,41.23,74080.62,14.1,-0.03299,3e-05,5.16632]
[1780190506207,41.23,74083.99,14.1,-0.03291,3e-05,5.15641]
[1780190511847,41.23,74089.01,14.1,-0.0328,3e-05,5.14213]
[1780190516883,41.24,74091.63,14.1,-0.03275,3e-05,5.13509]
[1780190519555,41.24,74091.6,14.1,-0.03275,3e-05,5.13574]
[1780190524939,41.24,74089.48,14.1,-0.03282,3e-05,5.14414]
[1780190530981,41.25,74092.92,14.1,-0.03274,3e-05,5.135]
[1780190536016,41.25,74091.55,14.1,-0.03279,3e-05,5.14075]
[1780190541052,41.25,74093.08,14.1,-0.03276,3e-05,5.13725]
[1780190546087,41.26,74094.06,14.1,-0.03275,3e-05,5.13554]
[1780190551123,41.26,74101.45,14.1,-0.03256,3e-05,5.11115]
[1780190552261,41.26,74101.45,14.1,-0.03256,3e-05,5.11115]
[1780190552723,41.26,74101.19,14.1,-0.03257,3e-05,5.11231]
[1780190554333,41.26,74107.82,14.1,-0.0324,3e-05,5.09123]
[1780190554812,41.26,74113.03,14.1,-0.03227,2e-05,5.07475]
[1780190560189,41.27,74115.29,14.1,-0.03224,2e-05,5.07001]
[1780190563879,41.27,74115.27,14.1,-0.03225,2e-05,5.0713]
[1780190563947,41.27,74115.27,14.1,-0.03225,2e-05,5.0713]
[1780190570259,41.28,74111.85,14.1,-0.03235,2e-05,5.08488]
[1780190575294,41.28,74114.58,14.1,-0.0323,2e-05,5.07819]
[1780190575577,41.28,74114.58,14.1,-0.0323,2e-05,5.07819]
[1780190581336,41.29,74110.77,14.1,-0.03241,3e-05,5.09264]
[1780190582454,41.29,74110.77,14.1,-0.03241,3e-05,5.09264]
[1780190588385,41.29,74107.85,14.1,-0.0325,3e-05,5.10437]
[1780190593421,41.3,74111.59,14.1,-0.03242,3e-05,5.0943]
[1780190598456,41.3,74111.48,14.1,-0.03244,3e-05,5.0965]
[1780190603494,41.31,74111.36,14.1,-0.03246,3e-05,5.0987]
[1780190608529,41.31,74112.65,14.1,-0.03244,3e-05,5.09642]
[1780190613564,41.31,74112.83,14.1,-0.03244,3e-05,5.09533]
[1780190618601,41.32,74118.69,14.1,-0.0323,2e-05,5.07859]
[1780190621194,41.32,74120.32,14.1,-0.03227,2e-05,5.07419]
[1780190626658,41.33,74120.62,14.1,-0.03228,2e-05,5.07573]
[1780190631692,41.33,74121.61,14.1,-0.03227,2e-05,5.07461]
[1780190636731,41.34,74123.9,14.1,-0.03223,2e-05,5.06938]
[1780190641772,41.34,74123.18,14.1,-0.03226,2e-05,5.07364]
[1780190646807,41.35,74122.15,14.1,-0.0323,2e-05,5.07885]
[1780190651060,41.35,74122.34,14.1,-0.03231,2e-05,5.07939]
[1780190651148,41.35,74122.34,14.1,-0.03231,2e-05,5.07939]
[1780190651181,41.35,74122.34,14.1,-0.03231,2e-05,5.07939]
[1780190651320,41.35,74122.34,14.1,-0.03231,2e-05,5.07939]
[1780190651381,41.35,74122.45,14.1,-0.03231,2e-05,5.07981]
[1780190652990,41.35,74130.13,14.1,-0.03212,2e-05,5.05554]
[1780190653209,41.35,74130.13,14.1,-0.03212,2e-05,5.05554]
[1780190653369,41.35,74130.13,14.1,-0.03212,2e-05,5.05554]
[1780190653435,41.35,74130.13,14.1,-0.03212,2e-05,5.05554]
[1780190653995,41.35,74137.13,14.1,-0.03195,2e-05,5.03453]
[1780190654187,41.35,74137.13,14.1,-0.03195,2e-05,5.03453]
[1780190660253,41.36,74132.12,14.1,-0.0321,2e-05,5.0529]
[1780190661441,41.36,74132.22,14.1,-0.0321,2e-05,5.05359]
[1780190661530,41.36,74130.13,14.1,-0.03216,2e-05,5.06067]
[1780190666947,41.37,74136.09,14.1,-0.03203,2e-05,5.04409]
[1780190672678,41.37,74136.9,14.1,-0.03202,2e-05,5.04332]
[1780190677783,41.38,74132.82,14.1,-0.03213,2e-05,5.0569]
[1780190679461,41.38,74143.34,14.1,-0.03187,2e-05,5.02382]
[1780190681171,41.38,74156.19,14.1,-0.03157,2e-05,4.98452]
[1780190682569,41.38,74157.08,14.1,-0.03155,2e-05,4.98257]
[1780190688113,41.39,74166.03,14.1,-0.03135,2e-05,4.95763]
[1780190688138,41.39,74166.03,14.1,-0.03135,2e-05,4.95763]
[1780190694141,41.4,74165.22,14.1,-0.03139,2e-05,4.96289]
[1780190697553,41.4,74165.41,14.1,-0.0314,2e-05,4.96319]
[1780190698620,41.4,74165.3,14.1,-0.03141,2e-05,4.96443]
[1780190704211,41.41,74161.14,14.1,-0.03154,2e-05,4.9813]
[1780190705677,41.41,74161.14,14.1,-0.03154,2e-05,4.9813]
[1780190710721,41.42,74140.2,14.1,-0.03207,2e-05,5.04964]
[1780190716295,41.43,74149.69,14.1,-0.03186,2e-05,5.02257]
[1780190721330,41.43,74149.52,14.1,-0.03188,2e-05,5.02552]
[1780190726364,41.44,74150.14,14.1,-0.03189,2e-05,5.02599]
[1780190731400,41.44,74150.04,14.1,-0.03189,2e-05,5.02639]
[1780190736436,41.45,74133.05,14.1,-0.03233,2e-05,5.08214]
[1780190741470,41.45,74132.66,14.1,-0.03236,2e-05,5.08533]
[1780190746506,41.46,74122.52,14.1,-0.03262,3e-05,5.11938]
[1780190752548,41.46,74121.53,14.1,-0.03267,3e-05,5.12454]
[1780190757583,41.47,74119.64,14.1,-0.03273,3e-05,5.13222]
[1780190762617,41.47,74119.88,14.1,-0.03273,3e-05,5.13305]
[1780190767653,41.48,74121.93,14.1,-0.03269,3e-05,5.12817]
[1780190772690,41.48,74125.98,14.1,-0.0326,3e-05,5.11705]
[1780190777725,41.48,74123.64,14.1,-0.03268,3e-05,5.12619]
[1780190782761,41.49,74119.0,14.1,-0.03281,3e-05,5.14257]
[1780190787796,41.49,74111.79,14.1,-0.033,3e-05,5.16691]
[1780190792842,41.49,74109.91,14.1,-0.03304,3e-05,5.17158]
[1780190798875,41.5,74100.36,14.1,-0.03329,3e-05,5.20371]
[1780190804585,41.5,74100.8,14.1,-0.03329,3e-05,5.20305]
[1780190811967,41.5,74101.92,14.1,-0.03327,3e-05,5.20121]
[1780190817001,41.51,74102.11,14.1,-0.03328,3e-05,5.20155]
[1780190822044,41.51,74102.58,14.1,-0.03327,3e-05,5.20098]
[1780190827079,41.51,74099.23,14.1,-0.03336,3e-05,5.21266]
[1780190832114,41.51,74088.16,14.1,-0.03365,3e-05,5.24899]
[1780190837149,41.51,74088.98,14.1,-0.03364,3e-05,5.24689]
[1780190842184,41.52,74090.76,14.1,-0.0336,3e-05,5.2417]
[1780190847218,41.52,74087.98,14.1,-0.03367,3e-05,5.25126]
[1780190852254,41.52,74078.13,14.1,-0.03391,3e-05,5.28128]
[1780190858296,41.52,74073.09,14.1,-0.03405,3e-05,5.29792]
[1780190862333,41.52,74072.77,14.1,-0.03406,3e-05,5.29905]
[1780190867499,41.52,74080.17,14.1,-0.03387,3e-05,5.27529]
[1780190868513,41.52,74079.68,14.1,-0.03388,3e-05,5.27695]
[1780190870455,41.52,74080.4,14.1,-0.03386,3e-05,5.27475]
[1780190876423,41.52,74084.03,14.1,-0.03377,3e-05,5.26353]
[1780190881458,41.52,74082.84,14.1,-0.03381,3e-05,5.26775]
[1780190887500,41.52,74083.8,14.1,-0.03379,3e-05,5.26507]
[1780190892535,41.52,74081.14,14.1,-0.03386,3e-05,5.27402]
[1780190893488,41.52,74081.14,14.1,-0.03386,3e-05,5.27402]
[1780190893636,41.52,74081.14,14.1,-0.03386,3e-05,5.27402]
[1780190901518,41.52,74077.62,14.1,-0.03395,3e-05,5.28569]
[1780190906632,41.53,74076.09,14.1,-0.03399,3e-05,5.29087]
[1780190908693,41.52,74057.21,14.1,-0.03448,3e-05,5.3523]
[1780190913930,41.52,74044.66,14.1,-0.03479,3e-05,5.3904]
[1780190915267,41.52,74041.1,14.1,-0.03489,3e-05,5.40196]
[1780190915697,41.52,74040.15,14.1,-0.03491,3e-05,5.40492]
[1780190916644,41.52,74040.15,14.1,-0.03491,3e-05,5.40492]
[1780190921739,41.52,74023.1,14.1,-0.03536,3e-05,5.46054]
[1780190923016,41.52,74023.09,14.1,-0.03536,3e-05,5.46037]
[1780190923952,41.52,74023.13,14.1,-0.03535,3e-05,5.46005]
[1780190924349,41.52,74023.13,14.1,-0.03535,3e-05,5.46005]
[1780190924484,41.52,74023.13,14.1,-0.03535,3e-05,5.46005]
[1780190924761,41.52,74005.93,14.1,-0.03582,3e-05,5.51713]
[1780190925898,41.52,74005.93,14.1,-0.03582,3e-05,5.51713]
[1780190925926,41.52,74005.93,14.1,-0.03582,3e-05,5.51713]
[1780190927215,41.52,74001.64,14.1,-0.03593,3e-05,5.53084]
[1780190931650,41.51,74001.5,14.1,-0.03592,3e-05,5.53005]
[1780190933428,41.51,74004.23,14.1,-0.03584,3e-05,5.5203]
[1780190938285,41.51,73998.14,14.1,-0.036,3e-05,5.53944]
[1780190943919,41.51,74015.97,14.1,-0.0355,3e-05,5.47779]
[1780190948951,41.5,74003.24,14.1,-0.03583,3e-05,5.51886]
[1780190953986,41.5,74001.39,14.1,-0.03587,3e-05,5.52358]
[1780190960028,41.49,74001.14,14.1,-0.03586,3e-05,5.52262]
[1780190963918,41.49,73997.9,14.1,-0.03595,3e-05,5.53287]
[1780190965926,41.49,73997.3,14.1,-0.03596,3e-05,5.53425]
[1780190971105,41.49,73997.22,14.1,-0.03593,3e-05,5.52987]
[1780190976140,41.48,73986.39,14.1,-0.03621,3e-05,5.56453]
[1780190981175,41.48,73991.36,14.1,-0.03606,3e-05,5.54608]
[1780190986210,41.47,73993.91,14.1,-0.03598,3e-05,5.53594]
[1780190992252,41.47,73990.94,14.1,-0.03604,3e-05,5.54409]
[1780190994013,41.47,73990.94,14.1,-0.03604,3e-05,5.54409]
[1780191004273,41.46,73996.42,14.1,-0.03587,3e-05,5.52306]
[1780191005849,41.46,73996.42,14.1,-0.03587,3e-05,5.52224]
[1780191011186,41.46,73990.07,14.1,-0.03603,3e-05,5.54192]
[1780191014315,41.46,73987.95,14.1,-0.03608,3e-05,5.54813]
[1780191018879,41.45,73988.58,14.1,-0.03605,3e-05,5.54476]
[1780191019650,41.45,73988.49,14.1,-0.03605,3e-05,5.54445]
[1780191021853,41.45,73988.52,14.1,-0.03604,3e-05,5.54405]
[1780191027498,41.45,73985.72,14.1,-0.0361,3e-05,5.55129]
[1780191032533,41.44,73987.71,14.1,-0.03602,3e-05,5.54061]
[1780191037568,41.44,73985.12,14.1,-0.03608,3e-05,5.54754]
[1780191042602,41.43,73996.34,14.1,-0.03576,3e-05,5.50855]
[1780191043336,41.43,73996.34,14.1,-0.03576,3e-05,5.50855]
[1780191043404,41.43,73996.34,14.1,-0.03576,3e-05,5.50855]
[1780191052674,41.43,73998.37,14.1,-0.03569,3e-05,5.49941]
[1780191057710,41.43,73997.19,14.1,-0.03571,3e-05,5.50219]
[1780191059451,41.43,73998.88,14.1,-0.03566,3e-05,5.49631]
[1780191061254,41.42,73997.76,14.1,-0.03569,3e-05,5.4996]
[1780191062387,41.42,73997.68,14.1,-0.03569,3e-05,5.49964]
[1780191067780,41.42,73997.98,14.1,-0.03567,3e-05,5.49727]
[1780191072816,41.42,74002.24,14.1,-0.03555,3e-05,5.48197]
[1780191078859,41.42,74002.91,14.1,-0.03552,3e-05,5.47854]
[1780191083894,41.41,74003.24,14.1,-0.0355,3e-05,5.47645]
[1780191085062,41.41,74003.24,14.1,-0.0355,3e-05,5.47645]
[1780191087130,41.41,74011.79,14.1,-0.03527,3e-05,5.44741]
[1780191088082,41.41,74011.79,14.1,-0.03527,3e-05,5.44741]
[1780191093525,41.41,74016.65,14.1,-0.03512,3e-05,5.42806]
[1780191093577,41.41,74016.65,14.1,-0.03512,3e-05,5.42806]
[1780191093969,41.41,74033.33,14.1,-0.03468,3e-05,5.37286]
[1780191099004,41.41,74038.96,14.1,-0.03453,3e-05,5.35438]
[1780191099391,41.41,74038.96,14.1,-0.03453,3e-05,5.35438]
[1780191101679,41.41,74044.29,14.1,-0.03439,3e-05,5.33696]
[1780191103731,41.41,74042.65,14.1,-0.03443,3e-05,5.34242]
[1780191109074,41.41,74052.02,14.1,-0.03419,3e-05,5.31223]
[1780191109246,41.41,74052.02,14.1,-0.03419,3e-05,5.31223]
[1780191114534,41.41,74061.87,14.1,-0.03394,3e-05,5.28067]
[1780191118750,41.41,74071.67,14.1,-0.03369,3e-05,5.24953]
[1780191119623,41.41,74071.67,14.1,-0.03369,3e-05,5.24972]
[1780191121291,41.41,74086.97,14.1,-0.0333,3e-05,5.20056]
[1780191127731,41.42,74099.33,14.1,-0.033,3e-05,5.16289]
[1780191127832,41.42,74097.35,14.1,-0.03305,3e-05,5.1699]
[1780191133246,41.42,74093.71,14.1,-0.03316,3e-05,5.18281]
[1780191138281,41.43,74085.95,14.1,-0.03336,3e-05,5.20875]
[1780191143316,41.43,74092.25,14.1,-0.03321,3e-05,5.18952]
[1780191144169,41.43,74092.25,14.1,-0.03321,3e-05,5.18952]
[1780191149358,41.43,74085.61,14.1,-0.03339,3e-05,5.21215]
[1780191154393,41.43,74084.05,14.1,-0.03342,3e-05,5.21571]
[1780191159428,41.44,74076.02,14.1,-0.03363,3e-05,5.2424]
[1780191166478,41.44,74077.3,14.1,-0.03361,3e-05,5.23912]
[1780191171513,41.44,74074.74,14.1,-0.03368,3e-05,5.24799]
[1780191176548,41.44,74075.06,14.1,-0.03367,3e-05,5.24748]
[1780191184604,41.44,74074.98,14.1,-0.03368,3e-05,5.24857]
[1780191189639,41.44,74074.54,14.1,-0.0337,3e-05,5.25049]
[1780191193433,41.45,74076.06,14.1,-0.03366,3e-05,5.24586]
[1780191193617,41.45,74076.06,14.1,-0.03366,3e-05,5.24586]
[1780191200716,41.45,74075.14,14.1,-0.03369,3e-05,5.24963]
[1780191205751,41.45,74073.95,14.1,-0.03373,3e-05,5.25394]
[1780191210789,41.45,74073.95,14.1,-0.03373,3e-05,5.25446]
[1780191215824,41.45,74074.14,14.1,-0.03371,3e-05,5.25191]
[1780191220859,41.45,74077.04,14.1,-0.03364,3e-05,5.24301]
[1780191225894,41.45,74086.39,14.1,-0.03341,3e-05,5.21342]
[1780191230929,41.46,74092.19,14.1,-0.03327,3e-05,5.1957]
[1780191231637,41.46,74092.19,14.1,-0.03327,3e-05,5.1957]
[1780191237977,41.46,74105.08,14.1,-0.03295,3e-05,5.15616]
[1780191243015,41.46,74105.04,14.1,-0.03296,3e-05,5.15767]
[1780191248252,41.46,74104.64,14.1,-0.03298,3e-05,5.15949]
[1780191252933,41.47,74103.21,14.1,-0.03303,3e-05,5.1659]
[1780191253025,41.47,74103.21,14.1,-0.03303,3e-05,5.1659]
[1780191254022,41.47,74103.23,14.1,-0.03303,3e-05,5.16609]
[1780191259127,41.47,74099.09,14.1,-0.03315,3e-05,5.18079]
[1780191265169,41.48,74095.64,14.1,-0.03324,3e-05,5.19315]
[1780191271469,41.48,74089.83,14.1,-0.0334,3e-05,5.21254]
[1780191277253,41.48,74088.35,14.1,-0.03343,3e-05,5.21622]
[1780191282288,41.48,74088.71,14.1,-0.03343,3e-05,5.21582]
[1780191287324,41.48,74088.23,14.1,-0.03345,3e-05,5.21809]
[1780191292357,41.49,74093.08,14.1,-0.03333,3e-05,5.20318]
[1780191297393,41.49,74094.2,14.1,-0.03331,3e-05,5.2004]
[1780191302428,41.49,74094.9,14.1,-0.0333,3e-05,5.19902]
[1780191307464,41.49,74101.57,14.1,-0.03313,3e-05,5.17864]
[1780191312497,41.5,74105.39,14.1,-0.03305,3e-05,5.16759]
[1780191313400,41.5,74105.39,14.1,-0.03305,3e-05,5.16759]
[1780191313807,41.5,74105.39,14.1,-0.03305,3e-05,5.16759]
[1780191319526,41.5,74115.11,14.1,-0.03281,3e-05,5.13815]
[1780191324582,41.5,74116.13,14.1,-0.0328,3e-05,5.13665]
[1780191329617,41.51,74117.19,14.1,-0.03278,3e-05,5.13474]
[1780191334652,41.51,74108.78,14.1,-0.03299,3e-05,5.16053]
[1780191339687,41.51,74109.48,14.1,-0.03298,3e-05,5.15953]
[1780191340377,41.51,74109.48,14.1,-0.03298,3e-05,5.15953]
[1780191345729,41.52,74107.72,14.1,-0.03304,3e-05,5.1666]
[1780191350763,41.52,74104.05,14.1,-0.03314,3e-05,5.1795]
[1780191355799,41.52,74096.99,14.1,-0.03333,3e-05,5.20311]
[1780191360833,41.52,74098.29,14.1,-0.0333,3e-05,5.1998]
[1780191365871,41.53,74099.57,14.1,-0.03328,3e-05,5.19661]
[1780191370906,41.53,74099.75,14.1,-0.03328,3e-05,5.19714]
[1780191375941,41.53,74104.34,14.1,-0.03317,3e-05,5.18338]
[1780191380976,41.53,74104.78,14.1,-0.03317,3e-05,5.18303]
[1780191386011,41.54,74104.98,14.1,-0.03317,3e-05,5.18343]
[1780191391048,41.54,74105.12,14.1,-0.03316,3e-05,5.18164]
[1780191396118,41.54,74105.7,14.1,-0.03316,3e-05,5.18085]
[1780191401153,41.54,74107.42,14.1,-0.03312,3e-05,5.17641]
[1780191408202,41.55,74107.04,14.1,-0.03314,3e-05,5.17913]
[1780191413237,41.55,74106.96,14.1,-0.03315,3e-05,5.18041]
[1780191418272,41.55,74106.96,14.1,-0.03316,3e-05,5.18143]
[1780191423307,41.55,74104.22,14.1,-0.03324,3e-05,5.19119]
[1780191428342,41.56,74103.28,14.1,-0.03327,3e-05,5.19509]
[1780191433377,41.56,74095.84,14.1,-0.03346,3e-05,5.21981]
[1780191438412,41.56,74097.57,14.1,-0.03343,3e-05,5.21493]
[1780191444454,41.56,74098.25,14.1,-0.03342,3e-05,5.21362]
[1780191449489,41.57,74103.78,14.1,-0.03328,3e-05,5.19674]
[1780191454526,41.57,74104.43,14.1,-0.03326,3e-05,5.19319]
[1780191459559,41.57,74105.06,14.1,-0.03325,3e-05,5.1921]
[1780191463794,41.57,74105.16,14.1,-0.03325,3e-05,5.19216]
[1780191463902,41.57,74105.16,14.1,-0.03325,3e-05,5.19216]
[1780191470636,41.57,74104.91,14.1,-0.03327,3e-05,5.19462]
[1780191478502,41.58,74107.06,14.1,-0.03322,3e-05,5.1883]
[1780191479557,41.58,74107.06,14.1,-0.03323,3e-05,5.18925]
[1780191483727,41.58,74091.2,14.1,-0.03364,3e-05,5.24101]
[1780191488762,41.58,74085.43,14.1,-0.03379,3e-05,5.25997]
[1780191493364,41.58,74082.59,14.1,-0.03386,3e-05,5.26931]
[1780191500846,41.58,74076.05,14.1,-0.03403,3e-05,5.29063]
[1780191507895,41.58,74075.74,14.1,-0.03404,3e-05,5.29161]
[1780191516958,41.58,74075.89,14.1,-0.03402,3e-05,5.28877]
[1780191523000,41.58,74076.0,14.1,-0.03402,3e-05,5.28849]
[1780191531056,41.58,74077.2,14.1,-0.03399,3e-05,5.28475]
[1780191539110,41.58,74084.04,14.1,-0.03382,3e-05,5.26286]
[1780191544778,41.58,74082.08,14.1,-0.03387,3e-05,5.26958]
[1780191550614,41.58,74083.0,14.1,-0.03385,3e-05,5.26681]
[1780191555615,41.59,74081.88,14.1,-0.03388,3e-05,5.27072]
[1780191562273,41.59,74074.41,14.1,-0.03407,3e-05,5.2951]
[1780191567308,41.59,74074.41,14.1,-0.03407,3e-05,5.29507]
[1780191573350,41.59,74074.59,14.1,-0.03405,3e-05,5.29207]
[1780191580399,41.59,74074.8,14.1,-0.03405,3e-05,5.29141]
[1780191587466,41.59,74074.67,14.1,-0.03405,3e-05,5.29186]
[1780191596496,41.59,74074.25,14.1,-0.03406,3e-05,5.29324]
[1780191597536,41.59,74042.68,14.1,-0.03489,3e-05,5.39628]
[1780191601177,41.58,74033.54,14.1,-0.03513,3e-05,5.42599]
[1780191601259,41.58,74033.54,14.1,-0.03513,3e-05,5.42599]
[1780191601317,41.58,74033.54,14.1,-0.03513,3e-05,5.42599]
[1780191601397,41.58,74033.54,14.1,-0.03513,3e-05,5.42599]
[1780191601451,41.58,74033.54,14.1,-0.03513,3e-05,5.42599]
[1780191601608,41.58,74033.54,14.1,-0.03513,3e-05,5.42599]
[1780191602399,41.58,74033.69,14.1,-0.03512,3e-05,5.42505]
[1780191605728,41.58,74033.61,14.1,-0.03512,3e-05,5.42445]
[1780191606602,41.58,74033.67,14.1,-0.03511,3e-05,5.42411]
[1780191608122,41.58,74033.62,14.1,-0.03512,3e-05,5.42414]
[1780191608331,41.58,74033.62,14.1,-0.03512,3e-05,5.42414]
[1780191608499,41.58,74033.62,14.1,-0.03512,3e-05,5.42414]
[1780191617350,41.58,74033.45,14.1,-0.03511,3e-05,5.42367]
[1780191622372,41.58,74021.9,14.1,-0.03541,3e-05,5.46114]
[1780191624387,41.58,74015.61,14.1,-0.03558,3e-05,5.48142]
[1780191629764,41.57,74013.28,14.1,-0.03563,3e-05,5.48777]
[1780191634509,41.57,74016.1,14.1,-0.03553,3e-05,5.47505]
[1780191639833,41.57,74014.71,14.1,-0.03556,3e-05,5.47839]
[1780191642854,41.56,73998.42,14.1,-0.03599,3e-05,5.53205]
[1780191647889,41.56,73991.81,14.1,-0.03616,3e-05,5.55254]
[1780191652924,41.56,74007.19,14.1,-0.03573,3e-05,5.49956]
[1780191654640,41.56,74007.19,14.1,-0.03573,3e-05,5.49956]
[1780191659973,41.55,74012.12,14.1,-0.03559,3e-05,5.48152]
[1780191665008,41.55,74012.22,14.1,-0.03557,3e-05,5.48009]
[1780191670043,41.55,74012.67,14.1,-0.03555,3e-05,5.47751]
[1780191673614,41.55,74012.56,14.1,-0.03555,3e-05,5.47744]
[1780191673944,41.55,74012.08,14.1,-0.03556,3e-05,5.47861]
[1780191679106,41.54,74011.37,14.1,-0.03557,3e-05,5.47988]
[1780191684141,41.54,74011.34,14.1,-0.03557,3e-05,5.4789]
[1780191689176,41.54,74011.29,14.1,-0.03556,3e-05,5.47799]
[1780191694211,41.54,74013.72,14.1,-0.03547,3e-05,5.4664]
[1780191699886,41.53,74011.78,14.1,-0.03552,3e-05,5.47206]
[1780191705288,41.53,74011.75,14.1,-0.0355,3e-05,5.47048]
[1780191711330,41.53,74011.75,14.1,-0.03549,3e-05,5.46924]
[1780191722409,41.52,74011.7,14.1,-0.03548,3e-05,5.46716]
[1780191726008,41.52,74011.82,14.1,-0.03547,3e-05,5.46616]
[1780191731472,41.52,74011.7,14.1,-0.03546,3e-05,5.46537]
[1780191738521,41.51,74011.79,14.1,-0.03545,3e-05,5.4637]
[1780191746577,41.51,74011.9,14.1,-0.03543,3e-05,5.46181]
[1780191751612,41.51,74012.17,14.1,-0.03541,3e-05,5.45756]
[1780191756649,41.51,74012.61,14.1,-0.03539,3e-05,5.45521]
[1780191761684,41.5,74011.82,14.1,-0.0354,3e-05,5.45695]
[1780191766719,41.5,74011.87,14.1,-0.03539,3e-05,5.4559]
[1780191767235,41.5,74011.87,14.1,-0.03539,3e-05,5.4559]
[1780191773770,41.5,74011.03,14.1,-0.0354,3e-05,5.45744]
[1780191774567,41.5,74011.03,14.1,-0.0354,3e-05,5.45744]
[1780191779812,41.5,74011.52,14.1,-0.03538,3e-05,5.45474]
[1780191784846,41.49,74006.04,14.1,-0.03552,3e-05,5.47208]
[1780191789882,41.49,74003.39,14.1,-0.03559,3e-05,5.47984]
[1780191794918,41.49,73994.05,14.1,-0.03583,3e-05,5.50991]
[1780191799952,41.49,73991.98,14.1,-0.03588,3e-05,5.5155]
[1780191804987,41.48,73978.77,14.1,-0.03622,3e-05,5.55814]
[1780191810022,41.48,73981.38,14.1,-0.03614,3e-05,5.54761]
[1780191815057,41.47,73981.59,14.1,-0.0361,3e-05,5.54278]
[1780191823113,41.47,73981.63,14.1,-0.03608,3e-05,5.54006]
[1780191831171,41.46,73984.79,14.1,-0.03598,3e-05,5.52692]
[1780191837213,41.46,73983.68,14.1,-0.03599,3e-05,5.5289]
[1780191842248,41.45,73976.22,14.1,-0.03618,3e-05,5.55251]
[1780191847283,41.45,73975.72,14.1,-0.03618,3e-05,5.55252]
[1780191852318,41.45,73976.7,14.1,-0.03614,3e-05,5.54756]
[1780191858360,41.44,73977.17,14.1,-0.03612,3e-05,5.54402]
[1780191866416,41.44,73977.36,14.1,-0.03609,3e-05,5.54083]
[1780191871450,41.43,73977.32,14.1,-0.03606,3e-05,5.53664]
[1780191878499,41.43,73977.83,14.1,-0.03603,3e-05,5.53283]
[1780191883535,41.42,73975.78,14.1,-0.03608,3e-05,5.53818]
[1780191888570,41.42,73970.23,14.1,-0.03622,3e-05,5.55535]
[1780191890473,41.42,73968.11,14.1,-0.03627,3e-05,5.56216]
[1780191892330,41.42,73966.29,14.1,-0.03632,3e-05,5.5676]
[1780191904688,41.41,73968.09,14.1,-0.03623,3e-05,5.55695]
[1780191910731,41.4,73965.45,14.1,-0.03629,3e-05,5.56376]
[1780191914362,41.4,73955.4,14.1,-0.03655,3e-05,5.59668]
[1780191915159,41.4,73951.09,14.1,-0.03667,3e-05,5.61089]
[1780191915778,41.4,73951.09,14.1,-0.03667,3e-05,5.61089]
[1780191918787,41.39,73967.98,14.1,-0.03619,3e-05,5.55206]
[1780191923822,41.39,73974.56,14.1,-0.036,3e-05,5.52838]
[1780191928857,41.39,73976.94,14.1,-0.03592,3e-05,5.51906]
[1780191933894,41.38,73977.24,14.1,-0.03589,3e-05,5.5143]
[1780191938928,41.38,73965.09,14.1,-0.03621,3e-05,5.55375]
[1780191942832,41.38,73963.3,14.1,-0.03625,3e-05,5.55883]
[1780191947996,41.37,73951.83,14.1,-0.03655,3e-05,5.59558]
[1780191949689,41.37,73951.83,14.1,-0.03655,3e-05,5.59558]
[1780191957059,41.36,73952.22,14.1,-0.03651,3e-05,5.59074]
[1780191964126,41.36,73952.27,14.1,-0.03649,3e-05,5.58783]
[1780191965643,41.36,73952.27,14.1,-0.03649,3e-05,5.58783]
[1780191967823,41.36,73952.56,14.1,-0.03648,3e-05,5.58606]
[1780191969300,41.35,73958.6,14.1,-0.0363,3e-05,5.56483]
[1780191973197,41.35,73964.45,14.1,-0.03613,3e-05,5.54376]
[1780191974044,41.35,73959.09,14.1,-0.03628,3e-05,5.56153]
[1780191979232,41.35,73966.29,14.1,-0.03606,3e-05,5.53504]
[1780191984267,41.34,73966.51,14.1,-0.03604,3e-05,5.5328]
[1780191989302,41.34,73969.08,14.1,-0.03596,3e-05,5.52268]
[1780191994337,41.34,73980.01,14.1,-0.03564,3e-05,5.48225]
[1780191996443,41.34,73983.66,14.1,-0.03554,3e-05,5.46984]
[1780192002392,41.33,73983.02,14.1,-0.03555,3e-05,5.47077]
[1780192003393,41.33,73983.02,14.1,-0.03555,3e-05,5.47077]
[1780192008435,41.33,73983.61,14.1,-0.03552,3e-05,5.46771]
[1780192009878,41.33,73983.61,14.1,-0.03552,3e-05,5.46771]
[1780192015484,41.33,73985.46,14.1,-0.03546,3e-05,5.46028]
[1780192020519,41.32,73986.36,14.1,-0.03543,3e-05,5.45645]
[1780192025554,41.32,73990.67,14.1,-0.03531,3e-05,5.44131]
[1780192029073,41.32,73994.15,14.1,-0.03521,3e-05,5.42944]
[1780192033322,41.32,73999.71,14.1,-0.03506,3e-05,5.41036]
[1780192038645,41.32,74010.74,14.1,-0.03476,3e-05,5.37355]
[1780192043680,41.32,74007.88,14.1,-0.03484,3e-05,5.38286]
[1780192048715,41.32,74008.78,14.1,-0.03481,3e-05,5.37968]
[1780192053976,41.32,74000.97,14.1,-0.035,3e-05,5.40288]
[1780192059792,41.32,74012.78,14.1,-0.03469,3e-05,5.36353]
[1780192060497,41.32,74012.78,14.1,-0.03469,3e-05,5.36353]
[1780192063170,41.32,74013.4,14.1,-0.03467,3e-05,5.36148]
[1780192063205,41.32,74013.4,14.1,-0.03467,3e-05,5.36148]
[1780192063489,41.32,74013.4,14.1,-0.03467,3e-05,5.36148]
[1780192068858,41.32,74013.35,14.1,-0.03467,3e-05,5.36165]
[1780192074900,41.32,74013.64,14.1,-0.03466,3e-05,5.36071]
[1780192079935,41.32,74014.21,14.1,-0.03465,3e-05,5.35887]
[1780192083962,41.32,74029.13,14.1,-0.03426,3e-05,5.31009]
[1780192089499,41.32,74029.41,14.1,-0.03425,3e-05,5.30957]
[1780192090328,41.32,74029.41,14.1,-0.03425,3e-05,5.30967]
[1780192090707,41.32,74029.41,14.1,-0.03425,3e-05,5.30967]
[1780192096047,41.32,74031.63,14.1,-0.0342,3e-05,5.30317]
[1780192101082,41.32,74036.66,14.1,-0.03407,3e-05,5.28734]
[1780192102928,41.32,74036.31,14.1,-0.03408,3e-05,5.28863]
[1780192109097,41.33,74035.95,14.1,-0.0341,3e-05,5.29051]
[1780192114173,41.33,74037.52,14.1,-0.03405,3e-05,5.284]
[1780192119208,41.33,74038.15,14.1,-0.03404,3e-05,5.28271]
[1780192120429,41.33,74038.15,14.1,-0.03404,3e-05,5.28271]
[1780192123203,41.33,74036.26,14.1,-0.03409,3e-05,5.28934]
[1780192123919,41.33,74036.26,14.1,-0.03409,3e-05,5.28934]
[1780192125063,41.33,74033.92,14.1,-0.03416,3e-05,5.29727]
[1780192126779,41.33,74031.35,14.1,-0.03423,3e-05,5.30579]
[1780192133307,41.33,74027.77,14.1,-0.03433,3e-05,5.31846]
[1780192134273,41.33,74027.77,14.1,-0.03433,3e-05,5.31846]
[1780192135328,41.33,74026.54,14.1,-0.03436,3e-05,5.32259]
[1780192136321,41.33,74026.51,14.1,-0.03436,3e-05,5.32278]
[1780192138347,41.33,74024.38,14.1,-0.03442,3e-05,5.32993]
[1780192142812,41.34,74024.28,14.1,-0.03442,3e-05,5.33056]
[1780192146972,41.34,74021.07,14.1,-0.03451,3e-05,5.34139]
[1780192147201,41.34,74021.07,14.1,-0.03451,3e-05,5.34139]
[1780192148778,41.34,74020.74,14.1,-0.03452,3e-05,5.34257]
[1780192154452,41.34,74021.01,14.1,-0.03452,3e-05,5.34203]
[1780192159488,41.34,74021.04,14.1,-0.03452,3e-05,5.34218]
[1780192161311,41.34,74022.71,14.1,-0.03447,3e-05,5.33674]
[1780192162223,41.34,74023.99,14.1,-0.03444,3e-05,5.33259]
[1780192167544,41.34,74024.42,14.1,-0.03443,3e-05,5.33158]
[1780192168418,41.34,74024.42,14.1,-0.03443,3e-05,5.33158]
[1780192172371,41.34,74012.82,14.1,-0.03473,3e-05,5.36757]
[1780192177614,41.34,74014.4,14.1,-0.03469,3e-05,5.36245]
[1780192180254,41.34,74014.37,14.1,-0.03469,3e-05,5.36258]
[1780192180401,41.34,74014.37,14.1,-0.03469,3e-05,5.36258]
[1780192185670,41.34,74008.57,14.1,-0.03484,3e-05,5.38176]
[1780192187088,41.34,74008.57,14.1,-0.03484,3e-05,5.38176]
[1780192192719,41.34,73996.22,14.1,-0.03517,3e-05,5.42244]
[1780192197754,41.34,73997.96,14.1,-0.03512,3e-05,5.41619]
[1780192201551,41.34,74005.89,14.1,-0.0349,3e-05,5.38967]
[1780192202417,41.34,74010.17,14.1,-0.03479,3e-05,5.37541]
[1780192207828,41.34,74011.63,14.1,-0.03475,3e-05,5.37057]
[1780192212891,41.34,74019.03,14.1,-0.03455,3e-05,5.34618]
[1780192218905,41.34,74018.21,14.1,-0.03458,3e-05,5.34907]
[1780192222854,41.34,74017.69,14.1,-0.03459,3e-05,5.35088]
[1780192227968,41.34,74017.85,14.1,-0.03459,3e-05,5.35056]
[1780192233003,41.34,74016.68,14.1,-0.03461,3e-05,5.35219]
[1780192238038,41.34,74017.38,14.1,-0.03459,3e-05,5.3501]
[1780192243073,41.34,74016.51,14.1,-0.03462,3e-05,5.35321]
[1780192251129,41.34,74016.15,14.1,-0.03463,3e-05,5.35474]
[1780192257174,41.34,74013.83,14.1,-0.03469,3e-05,5.36265]
[1780192262210,41.34,74008.28,14.1,-0.03484,3e-05,5.38098]
[1780192267245,41.34,74008.64,14.1,-0.03483,3e-05,5.37975]
[1780192272280,41.34,74008.22,14.1,-0.03484,3e-05,5.38108]
[1780192277317,41.34,74004.62,14.1,-0.03493,3e-05,5.39286]
[1780192282352,41.34,74002.68,14.1,-0.03498,3e-05,5.39906]
[1780192287386,41.34,74003.53,14.1,-0.03496,3e-05,5.39598]
[1780192293429,41.34,74001.8,14.1,-0.03499,3e-05,5.39899]
[1780192295779,41.34,73998.39,14.1,-0.03508,3e-05,5.41024]
[1780192302791,41.34,73992.34,14.1,-0.03524,3e-05,5.42991]
[1780192310548,41.33,73987.77,14.1,-0.03535,3e-05,5.44385]
[1780192323639,41.33,73987.77,14.1,-0.03534,3e-05,5.44207]
[1780192328675,41.33,73985.43,14.1,-0.0354,3e-05,5.44913]
[1780192333710,41.33,73979.22,14.1,-0.03556,3e-05,5.46898]
[1780192337702,41.33,73979.41,14.1,-0.03555,3e-05,5.46777]
[1780192338862,41.32,73981.74,14.1,-0.03548,3e-05,5.45979]
[1780192340813,41.32,73983.05,14.1,-0.03544,3e-05,5.45506]
[1780192341716,41.32,73983.21,14.1,-0.03544,3e-05,5.45419]
[1780192342724,41.32,73983.4,14.1,-0.03543,3e-05,5.45355]
[1780192347808,41.32,73984.25,14.1,-0.0354,3e-05,5.44974]
[1780192352843,41.32,73984.0,14.1,-0.03539,3e-05,5.44735]
[1780192356674,41.32,73984.21,14.1,-0.03538,3e-05,5.44618]
[1780192366941,41.31,73984.04,14.1,-0.03537,3e-05,5.44493]
[1780192371975,41.31,73978.73,14.1,-0.03551,3e-05,5.46191]
[1780192376479,41.31,73973.92,14.1,-0.03563,3e-05,5.47724]
[1780192377277,41.31,73973.92,14.1,-0.03563,3e-05,5.47724]
[1780192378425,41.31,73972.63,14.1,-0.03566,3e-05,5.48136]
[1780192379344,41.31,73972.6,14.1,-0.03566,3e-05,5.48125]
[1780192384238,41.31,73969.49,14.1,-0.03574,3e-05,5.49065]
[1780192391318,41.3,73963.16,14.1,-0.0359,3e-05,5.51055]
[1780192396905,41.3,73963.89,14.1,-0.03587,3e-05,5.50641]
[1780192398014,41.3,73963.89,14.1,-0.03587,3e-05,5.50617]
[1780192405206,41.29,73963.81,14.1,-0.03585,3e-05,5.50457]
[1780192411249,41.29,73963.46,14.1,-0.03584,3e-05,5.50193]
[1780192413209,41.29,73963.42,14.1,-0.03584,3e-05,5.50184]
[1780192422326,41.29,73965.84,14.1,-0.03575,3e-05,5.49155]
[1780192424392,41.29,73963.73,14.1,-0.03581,3e-05,5.49844]
[1780192430382,41.28,73963.89,14.1,-0.03579,3e-05,5.49646]
[1780192440451,41.28,73963.89,14.1,-0.03578,3e-05,5.49444]
[1780192445489,41.27,73962.2,14.1,-0.03581,3e-05,5.4991]
[1780192450524,41.27,73960.13,14.1,-0.03586,3e-05,5.50499]
[1780192455559,41.27,73959.13,14.1,-0.03588,3e-05,5.50721]
[1780192460594,41.27,73959.07,14.1,-0.03587,3e-05,5.50623]
[1780192465629,41.26,73958.4,14.1,-0.03588,3e-05,5.50728]
[1780192470664,41.26,73959.12,14.1,-0.03585,3e-05,5.50366]
[1780192475699,41.26,73959.6,14.1,-0.03582,3e-05,5.49842]
[1780192480734,41.26,73959.49,14.1,-0.03581,3e-05,5.49761]
[1780192485769,41.25,73959.71,14.1,-0.03579,3e-05,5.49568]
[1780192490804,41.25,73960.34,14.1,-0.03577,3e-05,5.49236]
[1780192495839,41.25,73961.01,14.1,-0.03574,3e-05,5.48897]
[1780192504902,41.24,73961.64,14.1,-0.03571,3e-05,5.48489]
[1780192509938,41.24,73967.62,14.1,-0.03554,3e-05,5.46376]
[1780192514973,41.24,73972.37,14.1,-0.0354,3e-05,5.44704]
[1780192520015,41.24,73971.58,14.1,-0.03542,3e-05,5.44894]
[1780192525044,41.23,73970.36,14.1,-0.03544,3e-05,5.45231]
[1780192530080,41.23,73966.64,14.1,-0.03554,3e-05,5.46405]
[1780192535114,41.23,73964.51,14.1,-0.03557,3e-05,5.46777]
[1780192540149,41.23,73964.38,14.1,-0.03557,3e-05,5.46737]
[1780192545184,41.23,73964.58,14.1,-0.03556,3e-05,5.46588]
[1780192550219,41.22,73960.16,14.1,-0.03567,3e-05,5.47992]
[1780192556261,41.22,73959.69,14.1,-0.03568,3e-05,5.48039]
[1780192561296,41.22,73958.12,14.1,-0.03571,3e-05,5.48469]
[1780192566331,41.22,73957.16,14.1,-0.03573,3e-05,5.48683]
[1780192574389,41.21,73955.86,14.1,-0.03575,3e-05,5.48946]
[1780192579424,41.21,73954.34,14.1,-0.03578,3e-05,5.49339]
[1780192587481,41.21,73954.87,14.1,-0.03575,3e-05,5.48968]
[1780192593523,41.2,73955.7,14.1,-0.03571,3e-05,5.48303]
[1780192606614,41.2,73955.8,14.1,-0.03568,3e-05,5.47975]
[1780192612656,41.19,73955.73,14.1,-0.03567,3e-05,5.47862]
[1780192617693,41.19,73955.63,14.1,-0.03566,3e-05,5.47783]
[1780192622728,41.19,73950.2,14.1,-0.0358,3e-05,5.49496]
[1780192629777,41.18,73953.43,14.1,-0.0357,3e-05,5.48235]
[1780192635819,41.18,73957.15,14.1,-0.03559,3e-05,5.46855]
[1780192640854,41.18,73959.17,14.1,-0.03553,3e-05,5.4608]
[1780192649917,41.17,73958.86,14.1,-0.03552,3e-05,5.46016]
[1780192655959,41.17,73959.04,14.1,-0.03549,3e-05,5.456]
[1780192660995,41.17,73959.31,14.1,-0.03548,3e-05,5.45418]
[1780192666029,41.17,73965.06,14.1,-0.03532,3e-05,5.43406]
[1780192671064,41.16,73961.87,14.1,-0.0354,3e-05,5.44394]
[1780192679120,41.16,73961.65,14.1,-0.03539,3e-05,5.44339]
[1780192684178,41.16,73956.19,14.1,-0.03553,3e-05,5.46086]
[1780192689213,41.16,73956.0,14.1,-0.03553,3e-05,5.46053]
[1780192694248,41.15,73952.26,14.1,-0.03563,3e-05,5.47215]
[1780192700497,41.15,73951.83,14.1,-0.03563,3e-05,5.47255]
[1780192700854,41.15,73951.83,14.1,-0.03563,3e-05,5.47213]
[1780192706332,41.15,73952.56,14.1,-0.0356,3e-05,5.46843]
[1780192711368,41.15,73952.56,14.1,-0.03557,3e-05,5.46498]
[1780192716403,41.14,73955.13,14.1,-0.0355,3e-05,5.45543]
[1780192721438,41.14,73955.37,14.1,-0.03548,3e-05,5.45375]
[1780192726473,41.14,73955.65,14.1,-0.03547,3e-05,5.45195]
[1780192731508,41.14,73955.52,14.1,-0.03546,3e-05,5.45155]
[1780192738559,41.14,73955.8,14.1,-0.03545,3e-05,5.44944]
[1780192744601,41.13,73957.15,14.1,-0.0354,3e-05,5.44397]
[1780192749636,41.13,73956.68,14.1,-0.03541,3e-05,5.44476]
[1780192755679,41.13,73956.82,14.1,-0.0354,3e-05,5.44336]
[1780192760714,41.13,73956.14,14.1,-0.03541,3e-05,5.44487]
[1780192766757,41.12,73955.96,14.1,-0.03541,3e-05,5.44454]
[1780192774813,41.12,73954.99,14.1,-0.03541,3e-05,5.44414]
[1780192779850,41.12,73952.3,14.1,-0.03548,3e-05,5.45236]
[1780192784885,41.12,73952.11,14.1,-0.03548,3e-05,5.45217]
[1780192789919,41.12,73951.61,14.1,-0.03548,3e-05,5.45301]
[1780192794955,41.11,73953.14,14.1,-0.03544,3e-05,5.44708]
[1780192799592,41.11,73953.17,14.1,-0.03543,3e-05,5.44667]
[1780192805026,41.11,73951.93,14.1,-0.03546,3e-05,5.4496]
[1780192811625,41.11,73952.12,14.1,-0.03545,3e-05,5.44834]
[1780192817124,41.11,73961.24,14.1,-0.03519,3e-05,5.41674]
[1780192823166,41.11,73962.47,14.1,-0.03515,3e-05,5.41205]
[1780192828201,41.1,73963.11,14.1,-0.03513,3e-05,5.40947]
[1780192832843,41.1,73963.11,14.1,-0.03513,3e-05,5.40938]
[1780192835127,41.1,73962.76,14.1,-0.03512,3e-05,5.40767]
[1780192840286,41.1,73964.75,14.1,-0.03506,3e-05,5.4005]
[1780192845321,41.1,73963.84,14.1,-0.03509,3e-05,5.40316]
[1780192850356,41.1,73964.57,14.1,-0.03506,3e-05,5.40036]
[1780192855391,41.1,73966.05,14.1,-0.03502,3e-05,5.39509]
[1780192860426,41.1,73969.34,14.1,-0.03493,3e-05,5.38388]
[1780192865460,41.1,73969.47,14.1,-0.03492,3e-05,5.38325]
[1780192869274,41.1,73969.35,14.1,-0.03493,3e-05,5.38357]
[1780192874524,41.1,73968.82,14.1,-0.03494,3e-05,5.38518]
[1780192880566,41.1,73967.3,14.1,-0.03498,3e-05,5.39002]
[1780192881121,41.1,73967.3,14.1,-0.03498,3e-05,5.39002]
[1780192883938,41.1,73967.39,14.1,-0.03498,3e-05,5.38965]
[1780192893656,41.09,73955.48,14.1,-0.03528,3e-05,5.42617]
[1780192894164,41.09,73955.48,14.1,-0.03528,3e-05,5.42617]
[1780192899710,41.09,73955.63,14.1,-0.03527,3e-05,5.42506]
[1780192904745,41.09,73954.97,14.1,-0.03528,3e-05,5.42677]
[1780192909781,41.09,73961.79,14.1,-0.03509,3e-05,5.40347]
[1780192914778,41.09,73971.06,14.1,-0.03484,3e-05,5.37241]
[1780192919851,41.09,73971.3,14.1,-0.03484,3e-05,5.37176]
[1780192921914,41.09,73969.37,14.1,-0.03489,3e-05,5.37818]
[1780192927907,41.09,73954.44,14.1,-0.03529,3e-05,5.42777]
[1780192932942,41.09,73952.93,14.1,-0.03533,3e-05,5.4323]
[1780192937977,41.09,73957.43,14.1,-0.0352,3e-05,5.41668]
[1780192943013,41.09,73963.95,14.1,-0.03502,3e-05,5.39461]
[1780192949055,41.09,73966.43,14.1,-0.03495,3e-05,5.38607]
[1780192954090,41.09,73966.32,14.1,-0.03494,3e-05,5.38387]
[1780192959125,41.09,73964.88,14.1,-0.03498,3e-05,5.38853]
[1780192963317,41.09,73964.85,14.1,-0.03498,3e-05,5.38853]
[1780192963357,41.09,73964.85,14.1,-0.03498,3e-05,5.38853]
[1780192965402,41.09,73964.85,14.1,-0.03498,3e-05,5.3885]
[1780192971209,41.08,73958.69,14.1,-0.03514,3e-05,5.40865]
[1780192976244,41.08,73958.84,14.1,-0.03513,3e-05,5.40779]
[1780192981279,41.08,73961.95,14.1,-0.03505,3e-05,5.39705]
[1780192988328,41.08,73972.48,14.1,-0.03476,3e-05,5.36193]
[1780192993363,41.08,73975.74,14.1,-0.03468,3e-05,5.35117]
[1780192994113,41.08,73975.74,14.1,-0.03468,3e-05,5.35117]
[1780192997252,41.08,73979.22,14.1,-0.03458,3e-05,5.33976]
[1780192998956,41.08,73978.44,14.1,-0.03461,3e-05,5.3424]
[1780193004440,41.08,73978.92,14.1,-0.0346,3e-05,5.34121]
[1780193009475,41.09,73979.1,14.1,-0.03459,3e-05,5.34092]
[1780193015517,41.09,73980.32,14.1,-0.03455,3e-05,5.33488]
[1780193020552,41.09,73980.16,14.1,-0.03456,3e-05,5.33579]
[1780193023916,41.09,73980.18,14.1,-0.03456,3e-05,5.33588]
[1780193024008,41.09,73980.18,14.1,-0.03456,3e-05,5.33588]
[1780193030622,41.09,73982.15,14.1,-0.03451,3e-05,5.33012]
[1780193035657,41.09,73981.49,14.1,-0.03453,3e-05,5.33274]
[1780193040695,41.09,73982.3,14.1,-0.03451,3e-05,5.33048]
[1780193045727,41.09,73982.62,14.1,-0.03451,3e-05,5.32985]
[1780193047295,41.09,73982.62,14.1,-0.03451,3e-05,5.32985]
[1780193052776,41.09,73982.68,14.1,-0.03451,3e-05,5.33032]
[1780193054260,41.09,73982.68,14.1,-0.03451,3e-05,5.33032]
[1780193060832,41.1,73982.57,14.1,-0.03452,3e-05,5.33147]
[1780193067881,41.1,73982.83,14.1,-0.03452,3e-05,5.33132]
[1780193072917,41.1,73985.01,14.1,-0.03445,3e-05,5.32223]
[1780193077953,41.1,73983.0,14.1,-0.03451,3e-05,5.32943]
[1780193083995,41.1,73982.67,14.1,-0.03452,3e-05,5.3311]
[1780193089030,41.1,73982.74,14.1,-0.03453,3e-05,5.33133]
[1780193094066,41.1,73982.71,14.1,-0.03453,3e-05,5.3319]
[1780193100110,41.1,73982.75,14.1,-0.03453,3e-05,5.33231]
[1780193105145,41.11,73982.99,14.1,-0.03453,3e-05,5.33196]
[1780193110180,41.11,73983.0,14.1,-0.03453,3e-05,5.33238]
[1780193115216,41.11,73992.2,14.1,-0.03429,3e-05,5.30252]
[1780193120251,41.11,73992.74,14.1,-0.03428,3e-05,5.30144]
[1780193125070,41.11,73999.38,14.1,-0.03411,3e-05,5.28006]
[1780193130321,41.11,74000.79,14.1,-0.03408,3e-05,5.27665]
[1780193138377,41.12,74000.72,14.1,-0.03408,3e-05,5.27589]
[1780193145095,41.12,73998.96,14.1,-0.03413,3e-05,5.28233]
[1780193150461,41.12,74000.65,14.1,-0.0341,3e-05,5.27811]
[1780193160531,41.13,74002.22,14.1,-0.03407,3e-05,5.27466]
[1780193165570,41.13,74004.11,14.1,-0.03403,3e-05,5.26947]
[1780193170605,41.13,74003.23,14.1,-0.03406,3e-05,5.27325]
[1780193175640,41.13,74004.33,14.1,-0.03404,3e-05,5.27052]
[1780193180675,41.13,74005.51,14.1,-0.03402,3e-05,5.26754]
[1780193185710,41.14,74003.92,14.1,-0.03406,3e-05,5.27363]
[1780193191752,41.14,74006.06,14.1,-0.034,3e-05,5.26543]
[1780193196787,41.14,74007.15,14.1,-0.03398,3e-05,5.26274]
[1780193201822,41.14,74006.43,14.1,-0.03401,3e-05,5.26598]
[1780193212899,41.15,74004.17,14.1,-0.03408,3e-05,5.27511]
[1780193217934,41.15,74005.13,14.1,-0.03406,3e-05,5.27275]
[1780193222969,41.15,74005.7,14.1,-0.03405,3e-05,5.27169]
[1780193224313,41.15,74005.7,14.1,-0.03405,3e-05,5.27169]
[1780193231137,41.15,73997.2,14.1,-0.03428,3e-05,5.30052]
[1780193237068,41.16,73997.99,14.1,-0.03427,3e-05,5.2987]
[1780193242103,41.16,73998.39,14.1,-0.03426,3e-05,5.29794]
[1780193247138,41.16,73997.85,14.1,-0.03428,3e-05,5.30029]
[1780193253181,41.16,73997.95,14.1,-0.03427,3e-05,5.2982]
[1780193258216,41.16,73997.04,14.1,-0.0343,3e-05,5.30176]
[1780193263251,41.16,73997.3,14.1,-0.0343,3e-05,5.30143]
[1780193268286,41.16,73999.46,14.1,-0.03424,3e-05,5.29488]
[1780193273321,41.17,73999.65,14.1,-0.03424,3e-05,5.29484]
[1780193278365,41.17,74002.3,14.1,-0.03418,3e-05,5.28672]
[1780193283401,41.17,74003.83,14.1,-0.03414,3e-05,5.28239]
[1780193288436,41.17,74001.39,14.1,-0.03421,3e-05,5.29107]
[1780193293471,41.17,73997.54,14.1,-0.03432,3e-05,5.30429]
[1780193301718,41.17,73998.24,14.1,-0.0343,3e-05,5.30238]
[1780193307569,41.18,73999.15,14.1,-0.03429,3e-05,5.30038]
[1780193311497,41.18,74002.37,14.1,-0.0342,3e-05,5.29017]
[1780193311948,41.18,74002.37,14.1,-0.0342,3e-05,5.29017]
[1780193318654,41.18,74000.81,14.1,-0.03424,3e-05,5.29387]
[1780193323689,41.18,74000.54,14.1,-0.03425,3e-05,5.29531]
[1780193329730,41.18,74001.35,14.1,-0.03423,3e-05,5.29333]
[1780193333760,41.18,74016.76,14.1,-0.03383,3e-05,5.2434]
[1780193338048,41.18,74020.26,14.1,-0.03375,3e-05,5.23264]
[1780193343830,41.19,74021.05,14.1,-0.03374,3e-05,5.23162]
[1780193345005,41.19,74021.05,14.1,-0.03374,3e-05,5.23162]
[1780193355917,41.19,74020.8,14.1,-0.03376,3e-05,5.23503]
[1780193360952,41.2,74019.61,14.1,-0.0338,3e-05,5.23995]
[1780193365987,41.2,74019.24,14.1,-0.03382,3e-05,5.24216]
[1780193372029,41.2,74020.06,14.1,-0.0338,3e-05,5.23831]
[1780193377063,41.2,74010.32,14.1,-0.03406,3e-05,5.27115]
[1780193383106,41.21,73999.24,14.1,-0.03436,3e-05,5.30812]
[1780193388141,41.21,73998.69,14.1,-0.03437,3e-05,5.31031]
[1780193393176,41.21,73998.44,14.1,-0.03438,3e-05,5.3115]
[1780193398211,41.21,73998.69,14.1,-0.03438,3e-05,5.31104]
[1780193403249,41.21,73999.29,14.1,-0.03437,3e-05,5.30944]
[1780193408283,41.21,74002.83,14.1,-0.03428,3e-05,5.29826]
[1780193413318,41.21,74003.1,14.1,-0.03427,3e-05,5.29785]
[1780193418353,41.21,74003.4,14.1,-0.03427,3e-05,5.29736]
[1780193423388,41.21,74004.18,14.1,-0.03425,3e-05,5.29528]
[1780193428424,41.22,74012.59,14.1,-0.03404,3e-05,5.26835]
[1780193433459,41.22,74012.53,14.1,-0.03403,3e-05,5.2669]
[1780193438494,41.22,74013.94,14.1,-0.034,3e-05,5.26307]
[1780193443529,41.22,74017.15,14.1,-0.03392,3e-05,5.25347]
[1780193444815,41.22,74017.12,14.1,-0.03392,3e-05,5.25375]
[1780193450578,41.22,74015.56,14.1,-0.03397,3e-05,5.25991]
[1780193453826,41.23,74013.71,14.1,-0.03402,3e-05,5.2663]
[1780193459640,41.23,74014.02,14.1,-0.03402,3e-05,5.26639]
[1780193464677,41.23,74015.18,14.1,-0.034,3e-05,5.2634]
[1780193470721,41.23,74015.34,14.1,-0.034,3e-05,5.26382]
[1780193476042,41.23,74016.47,14.1,-0.03398,3e-05,5.26078]
[1780193476948,41.23,74016.5,14.1,-0.03398,3e-05,5.26085]
[1780193481932,41.24,74025.18,14.1,-0.03376,3e-05,5.23339]
[1780193487842,41.24,74033.57,14.1,-0.03355,3e-05,5.20793]
[1780193492877,41.24,74032.87,14.1,-0.03357,3e-05,5.20919]
[1780193497912,41.25,74032.47,14.1,-0.03359,3e-05,5.21185]
[1780193502782,41.25,74033.33,14.1,-0.03358,3e-05,5.21014]
[1780193502951,41.25,74043.09,14.1,-0.03333,3e-05,5.17883]
[1780193507986,41.25,74048.54,14.1,-0.0332,3e-05,5.16262]
[1780193517051,41.26,74048.38,14.1,-0.03322,3e-05,5.16575]
[1780193522085,41.26,74050.68,14.1,-0.03317,3e-05,5.15983]
[1780193527121,41.27,74052.73,14.1,-0.03313,3e-05,5.15478]
[1780193532155,41.27,74051.92,14.1,-0.03317,3e-05,5.15895]
[1780193537191,41.27,74054.19,14.1,-0.03312,3e-05,5.15321]
[1780193542226,41.28,74055.0,14.1,-0.03311,3e-05,5.15251]
[1780193547261,41.28,74054.92,14.1,-0.03313,3e-05,5.15437]
[1780193552296,41.29,74057.67,14.1,-0.03306,3e-05,5.14478]
[1780193557331,41.29,74057.94,14.1,-0.03306,3e-05,5.14555]
[1780193562366,41.3,74056.36,14.1,-0.03312,3e-05,5.15226]
[1780193565713,41.3,74055.55,14.1,-0.03314,3e-05,5.1558]
[1780193566395,41.3,74054.57,14.1,-0.03317,3e-05,5.15933]
[1780193571430,41.3,74063.05,14.1,-0.03297,3e-05,5.13404]
[1780193576465,41.31,74059.13,14.1,-0.03309,3e-05,5.14865]
[1780193581501,41.31,74060.62,14.1,-0.03306,3e-05,5.14582]
[1780193586536,41.32,74060.71,14.1,-0.03308,3e-05,5.14748]
[1780193591571,41.32,74059.21,14.1,-0.03313,3e-05,5.15419]
[1780193593465,41.32,74060.33,14.1,-0.0331,3e-05,5.15097]
[1780193593747,41.32,74059.53,14.1,-0.03313,3e-05,5.15391]
[1780193599627,41.33,74060.54,14.1,-0.03312,3e-05,5.1529]
[1780193604662,41.33,74060.48,14.1,-0.03313,3e-05,5.15493]
[1780193609696,41.34,74060.24,14.1,-0.03315,3e-05,5.15752]
[1780193614732,41.34,74060.3,14.1,-0.03315,3e-05,5.15676]
[1780193620774,41.35,74060.24,14.1,-0.03317,3e-05,5.1591]
[1780193625809,41.35,74060.41,14.1,-0.03318,3e-05,5.16032]
[1780193630844,41.36,74059.38,14.1,-0.03322,3e-05,5.16538]
[1780193635879,41.36,74057.43,14.1,-0.03328,3e-05,5.17333]
[1780193640914,41.36,74057.1,14.1,-0.0333,3e-05,5.17605]
[1780193647579,41.37,74055.69,14.1,-0.03335,3e-05,5.18156]
[1780193654019,41.37,74059.82,14.1,-0.03327,3e-05,5.17153]
[1780193660065,41.38,74061.0,14.1,-0.03325,3e-05,5.16978]
[1780193665100,41.38,74062.22,14.1,-0.03324,3e-05,5.16756]
[1780193670136,41.39,74064.53,14.1,-0.03319,3e-05,5.16185]
[1780193675170,41.39,74062.32,14.1,-0.03325,3e-05,5.16831]
[1780193680205,41.4,74061.87,14.1,-0.03327,3e-05,5.17141]
[1780193685241,41.4,74062.54,14.1,-0.03327,3e-05,5.17089]
[1780193690276,41.4,74063.81,14.1,-0.03325,3e-05,5.16845]
[1780193695311,41.41,74063.44,14.1,-0.03327,3e-05,5.17127]
[1780193700346,41.41,74063.5,14.1,-0.03328,3e-05,5.17269]
[1780193705381,41.42,74063.79,14.1,-0.03329,3e-05,5.17366]
[1780193710417,41.42,74063.33,14.1,-0.03331,3e-05,5.1767]
[1780193715452,41.42,74064.12,14.1,-0.0333,3e-05,5.17571]
[1780193717428,41.43,74064.19,14.1,-0.0333,3e-05,5.1758]
[1780193718899,41.43,74064.58,14.1,-0.0333,3e-05,5.17485]
[1780193719139,41.43,74074.16,14.1,-0.03305,3e-05,5.14444]
[1780193719522,41.43,74091.4,14.1,-0.03262,3e-05,5.08983]
[1780193720133,41.43,74091.4,14.1,-0.03262,3e-05,5.08983]
[1780193720398,41.43,74091.4,14.1,-0.03262,3e-05,5.08983]
[1780193720529,41.43,74109.96,14.1,-0.03215,2e-05,5.03107]
[1780193722543,41.43,74126.32,14.1,-0.03175,2e-05,4.97966]
[1780193727630,41.43,74127.23,14.1,-0.03173,2e-05,4.97695]
[1780193733623,41.44,74112.5,14.1,-0.0321,2e-05,5.02393]
[1780193738658,41.44,74107.54,14.1,-0.03224,2e-05,5.04169]
[1780193743693,41.45,74104.88,14.1,-0.03232,3e-05,5.05206]
[1780193748728,41.45,74114.22,14.1,-0.03211,2e-05,5.02468]
[1780193753764,41.46,74118.27,14.1,-0.03202,2e-05,5.01416]
[1780193758799,41.46,74112.54,14.1,-0.03218,2e-05,5.03439]
[1780193761514,41.46,74112.56,14.1,-0.03219,2e-05,5.03518]
[1780193763268,41.46,74118.05,14.1,-0.03205,2e-05,5.01827]
[1780193767526,41.46,74107.7,14.1,-0.0323,2e-05,5.0489]
[1780193768375,41.46,74107.37,14.1,-0.0323,2e-05,5.04942]
[1780193773904,41.46,74101.02,14.1,-0.03246,3e-05,5.06933]
[1780193774534,41.46,74101.02,14.1,-0.03246,3e-05,5.06933]
[1780193779946,41.46,74107.32,14.1,-0.0323,2e-05,5.04918]
[1780193784981,41.46,74101.84,14.1,-0.03243,3e-05,5.06631]
[1780193790017,41.46,74106.36,14.1,-0.03232,3e-05,5.05178]
[1780193795052,41.46,74104.15,14.1,-0.03236,3e-05,5.05627]
[1780193800087,41.46,74096.52,14.1,-0.03255,3e-05,5.08017]
[1780193805122,41.45,74092.8,14.1,-0.03264,3e-05,5.09152]
[1780193807876,41.45,74093.56,14.1,-0.03262,3e-05,5.08901]
[1780193808873,41.45,74090.5,14.1,-0.0327,3e-05,5.09852]
[1780193809970,41.45,74081.78,14.1,-0.03292,3e-05,5.12615]
[1780193815191,41.45,74072.95,14.1,-0.03313,3e-05,5.15324]
[1780193820227,41.45,74071.55,14.1,-0.03316,3e-05,5.15665]
[1780193825262,41.45,74073.81,14.1,-0.03309,3e-05,5.14839]
[1780193830296,41.44,74072.76,14.1,-0.03311,3e-05,5.15073]
[1780193835332,41.44,74072.68,14.1,-0.03311,3e-05,5.14998]
[1780193840367,41.44,74072.81,14.1,-0.03309,3e-05,5.14856]
[1780193843667,41.44,74080.42,14.1,-0.0329,3e-05,5.12385]
[1780193849944,41.43,74084.22,14.1,-0.03279,3e-05,5.11082]
[1780193855474,41.44,74085.41,14.1,-0.03275,3e-05,5.10525]
[1780193860509,41.44,74072.04,14.1,-0.0331,3e-05,5.14874]
[1780193865543,41.44,74070.78,14.1,-0.03314,3e-05,5.15321]
[1780193870579,41.44,74072.88,14.1,-0.03309,3e-05,5.14693]
[1780193875617,41.44,74074.03,14.1,-0.03306,3e-05,5.14373]
[1780193880649,41.44,74072.02,14.1,-0.03312,3e-05,5.15054]
[1780193885684,41.44,74071.99,14.1,-0.03312,3e-05,5.15104]
[1780193890719,41.44,74072.87,14.1,-0.0331,3e-05,5.14863]
[1780193895755,41.45,74087.89,14.1,-0.03272,3e-05,5.10128]
[1780193900711,41.45,74097.99,14.1,-0.03247,3e-05,5.07]
[1780193900984,41.45,74097.99,14.1,-0.03247,3e-05,5.07]
[1780193900859,41.45,74123.66,14.1,-0.03184,2e-05,4.9894]
[1780193901800,41.45,74140.79,14.1,-0.03142,2e-05,4.93597]
[1780193903679,41.45,74138.97,14.1,-0.03146,2e-05,4.94171]
[1780193908850,41.45,74121.78,14.1,-0.03188,2e-05,4.99502]
[1780193913885,41.45,74120.15,14.1,-0.0319,2e-05,4.99706]
[1780193918920,41.44,74117.35,14.1,-0.03196,2e-05,5.00505]
[1780193923955,41.44,74113.28,14.1,-0.03206,2e-05,5.01701]
[1780193928992,41.44,74107.46,14.1,-0.0322,2e-05,5.03433]
[1780193934027,41.44,74108.04,14.1,-0.03217,2e-05,5.03149]
[1780193939064,41.43,74111.12,14.1,-0.03209,2e-05,5.02084]
[1780193944103,41.43,74108.62,14.1,-0.03215,2e-05,5.02785]
[1780193949138,41.43,74107.53,14.1,-0.03217,2e-05,5.03034]
[1780193954173,41.43,74103.07,14.1,-0.03227,3e-05,5.0434]
[1780193959208,41.42,74099.78,14.1,-0.03234,3e-05,5.05269]
[1780193964773,41.42,74098.91,14.1,-0.03236,3e-05,5.05451]
[1780193971293,41.41,74097.07,14.1,-0.03236,3e-05,5.05433]
[1780193976330,41.41,74087.94,14.1,-0.03257,3e-05,5.08053]
[1780193981206,41.4,74086.75,14.1,-0.03259,3e-05,5.0826]
[1780193984443,41.4,74083.93,14.1,-0.03265,3e-05,5.09027]
[1780193990426,41.4,74082.14,14.1,-0.03269,3e-05,5.09534]
[1780193993314,41.4,74079.26,14.1,-0.03276,3e-05,5.10419]
[1780193994182,41.4,74076.09,14.1,-0.03284,3e-05,5.1143]
[1780193999488,41.39,74074.1,14.1,-0.03288,3e-05,5.11979]
[1780194004526,41.39,74062.46,14.1,-0.03317,3e-05,5.15622]
[1780194009561,41.39,74063.08,14.1,-0.03315,3e-05,5.15317]
[1780194010425,41.39,74063.08,14.1,-0.03315,3e-05,5.15317]
[1780194013032,41.39,74063.58,14.1,-0.03313,3e-05,5.15114]
[1780194018624,41.39,74056.74,14.1,-0.03331,3e-05,5.17382]
[1780194023659,41.39,74053.42,14.1,-0.03341,3e-05,5.18532]
[1780194028695,41.39,74053.89,14.1,-0.0334,3e-05,5.1846]
[1780194033731,41.4,74054.0,14.1,-0.03339,3e-05,5.18265]
[1780194038766,41.4,74048.6,14.1,-0.03354,3e-05,5.201]
[1780194043801,41.4,74046.17,14.1,-0.0336,3e-05,5.20946]
[1780194048836,41.4,74047.6,14.1,-0.03357,3e-05,5.20552]
[1780194056892,41.4,74045.55,14.1,-0.03363,3e-05,5.21317]
[1780194061931,41.41,74043.37,14.1,-0.03369,3e-05,5.22075]
[1780194066962,41.41,74040.29,14.1,-0.03378,3e-05,5.23126]
[1780194071997,41.41,74039.37,14.1,-0.0338,3e-05,5.2347]
[1780194078856,41.41,74039.97,14.1,-0.03379,3e-05,5.23302]
[1780194078931,41.41,74039.97,14.1,-0.03379,3e-05,5.23302]
[1780194081125,41.41,74033.52,14.1,-0.03396,3e-05,5.2544]
[1780194087110,41.41,74039.47,14.1,-0.03381,3e-05,5.2356]
[1780194092144,41.41,74040.0,14.1,-0.03379,3e-05,5.23195]
[1780194097179,41.41,74039.33,14.1,-0.03381,3e-05,5.2346]
[1780194102214,41.41,74042.28,14.1,-0.03374,3e-05,5.22551]
[1780194107249,41.42,74042.9,14.1,-0.03372,3e-05,5.22406]
[1780194114298,41.42,74042.49,14.1,-0.03374,3e-05,5.22616]
[1780194119332,41.42,74052.17,14.1,-0.03349,3e-05,5.19545]
[1780194124368,41.42,74050.41,14.1,-0.03355,3e-05,5.20189]
[1780194129403,41.42,74050.51,14.1,-0.03355,3e-05,5.20229]
[1780194136452,41.43,74050.62,14.1,-0.03355,3e-05,5.20294]
[1780194141488,41.43,74036.0,14.1,-0.03394,3e-05,5.25091]
[1780194146529,41.43,74036.65,14.1,-0.03392,3e-05,5.24905]
[1780194152578,41.43,74026.94,14.1,-0.03416,3e-05,5.27846]
[1780194157613,41.43,74025.7,14.1,-0.0342,3e-05,5.28265]
[1780194162648,41.43,74033.89,14.1,-0.03399,3e-05,5.25626]
[1780194167683,41.43,74036.62,14.1,-0.03392,3e-05,5.24782]
[1780194172718,41.43,74039.63,14.1,-0.03384,3e-05,5.23856]
[1780194180774,41.43,74039.8,14.1,-0.03385,3e-05,5.23883]
[1780194185809,41.43,74038.17,14.1,-0.03389,3e-05,5.24462]
[1780194190844,41.44,74039.8,14.1,-0.03385,3e-05,5.23979]
[1780194195879,41.44,74045.68,14.1,-0.0337,3e-05,5.22127]
[1780194200914,41.44,74045.97,14.1,-0.0337,3e-05,5.22111]
[1780194205949,41.44,74046.95,14.1,-0.03368,3e-05,5.21863]
[1780194210983,41.44,74048.41,14.1,-0.03365,3e-05,5.21463]
[1780194216027,41.44,74045.49,14.1,-0.03372,3e-05,5.2224]
[1780194221068,41.45,74037.73,14.1,-0.03392,3e-05,5.24817]
[1780194226103,41.45,74036.72,14.1,-0.03395,3e-05,5.25189]
[1780194231138,41.45,74037.54,14.1,-0.03394,3e-05,5.24967]
[1780194239193,41.45,74037.42,14.1,-0.03395,3e-05,5.2508]
[1780194245236,41.45,74039.16,14.1,-0.0339,3e-05,5.24574]
[1780194250271,41.45,74039.08,14.1,-0.03391,3e-05,5.24651]
[1780194255307,41.45,74038.9,14.1,-0.03392,3e-05,5.24758]
[1780194261349,41.45,74039.16,14.1,-0.03392,3e-05,5.24733]
[1780194266384,41.46,74038.87,14.1,-0.03393,3e-05,5.24877]
[1780194271419,41.46,74043.53,14.1,-0.0338,3e-05,5.23183]
[1780194278468,41.46,74043.77,14.1,-0.0338,3e-05,5.23191]
[1780194283503,41.46,74036.52,14.1,-0.03399,3e-05,5.256]
[1780194288538,41.46,74038.02,14.1,-0.03396,3e-05,5.25154]
[1780194293573,41.46,74038.39,14.1,-0.03395,3e-05,5.25078]
[1780194298608,41.46,74038.02,14.1,-0.03396,3e-05,5.25243]
[1780194303643,41.46,74035.82,14.1,-0.03402,3e-05,5.26]
[1780194308678,41.47,74024.94,14.1,-0.03431,3e-05,5.29566]
[1780194313713,41.47,74023.39,14.1,-0.03435,3e-05,5.30078]
[1780194318748,41.47,74016.26,14.1,-0.03454,3e-05,5.32401]
[1780194323784,41.46,74019.58,14.1,-0.03445,3e-05,5.31297]
[1780194328819,41.46,74015.19,14.1,-0.03456,3e-05,5.32719]
[1780194332115,41.46,74014.96,14.1,-0.03455,3e-05,5.32537]
[1780194337894,41.46,74007.13,14.1,-0.03476,3e-05,5.35051]
[1780194342931,41.46,74012.43,14.1,-0.03461,3e-05,5.33267]
[1780194347966,41.46,74002.57,14.1,-0.03487,3e-05,5.36476]
[1780194353001,41.46,73997.79,14.1,-0.035,3e-05,5.3799]
[1780194358036,41.46,73998.14,14.1,-0.03498,3e-05,5.37797]
[1780194364078,41.45,73997.97,14.1,-0.03498,3e-05,5.37747]
[1780194364980,41.45,73997.97,14.1,-0.03498,3e-05,5.37747]
[1780194365085,41.45,73991.37,14.1,-0.03515,3e-05,5.39931]
[1780194370121,41.45,73978.67,14.1,-0.03549,3e-05,5.44074]
[1780194376162,41.45,73983.54,14.1,-0.03535,3e-05,5.42371]
[1780194381197,41.45,73993.53,14.1,-0.03508,3e-05,5.38996]
[1780194386232,41.45,73992.9,14.1,-0.03509,3e-05,5.39169]
[1780194391267,41.45,73993.1,14.1,-0.03507,3e-05,5.38823]
[1780194396302,41.45,73999.51,14.1,-0.0349,3e-05,5.3668]
[1780194401337,41.45,74005.87,14.1,-0.03473,3e-05,5.34579]
[1780194406374,41.45,74002.83,14.1,-0.03481,3e-05,5.35585]
[1780194411411,41.45,73998.39,14.1,-0.03492,3e-05,5.37033]
[1780194416446,41.45,73998.26,14.1,-0.03493,3e-05,5.37057]
[1780194421481,41.45,74001.73,14.1,-0.03483,3e-05,5.35891]
[1780194427523,41.45,74006.27,14.1,-0.03471,3e-05,5.34396]
[1780194432557,41.45,74010.97,14.1,-0.03459,3e-05,5.32861]
[1780194433440,41.45,74010.97,14.1,-0.03459,3e-05,5.32861]
[1780194433881,41.45,74010.8,14.1,-0.03459,3e-05,5.3292]
[1780194438836,41.45,74000.68,14.1,-0.03486,3e-05,5.36261]
[1780194442567,41.45,73987.05,14.1,-0.03523,3e-05,5.40751]
[1780194447616,41.45,73985.5,14.1,-0.03526,3e-05,5.41226]
[1780194452701,41.44,73984.75,14.1,-0.03526,3e-05,5.41158]
[1780194457736,41.44,73982.34,14.1,-0.03533,3e-05,5.41909]
[1780194463191,41.44,73978.75,14.1,-0.03542,3e-05,5.43054]
[1780194468813,41.44,73968.65,14.1,-0.03568,3e-05,5.46307]
[1780194473475,41.44,73966.64,14.1,-0.03573,3e-05,5.46922]
[1780194478883,41.43,73966.42,14.1,-0.03573,3e-05,5.46849]
[1780194484925,41.43,73973.0,14.1,-0.03554,3e-05,5.44546]
[1780194490967,41.43,73972.9,14.1,-0.03554,3e-05,5.44484]
[1780194497009,41.43,73972.45,14.1,-0.03554,3e-05,5.44541]
[1780194502044,41.42,73961.02,14.1,-0.03585,3e-05,5.48284]
[1780194505071,41.42,73944.48,14.1,-0.03629,3e-05,5.53771]
[1780194509087,41.42,73941.38,14.1,-0.03637,3e-05,5.54729]
[1780194510096,41.42,73941.29,14.1,-0.03637,3e-05,5.54729]
[1780194510571,41.42,73941.29,14.1,-0.03637,3e-05,5.54729]
[1780194511507,41.42,73934.41,14.1,-0.03656,3e-05,5.56993]
[1780194511953,41.42,73926.22,14.1,-0.03677,3e-05,5.59489]
[1780194512161,41.42,73926.22,14.1,-0.03677,3e-05,5.59489]
[1780194517882,41.41,73929.26,14.1,-0.03667,3e-05,5.58269]
[1780194520402,41.41,73912.48,14.1,-0.03713,3e-05,5.63916]
[1780194520740,41.41,73910.02,14.1,-0.03719,3e-05,5.64667]
[1780194526220,41.4,73903.2,14.1,-0.03737,3e-05,5.66744]
[1780194526943,41.4,73903.2,14.1,-0.03737,3e-05,5.66744]
[1780194526949,41.4,73903.2,14.1,-0.03737,3e-05,5.66744]
[1780194532268,41.4,73902.83,14.1,-0.03735,3e-05,5.66571]
[1780194533006,41.4,73902.83,14.1,-0.03735,3e-05,5.66571]
[1780194533497,41.4,73902.83,14.1,-0.03735,3e-05,5.66571]
[1780194533538,41.4,73902.83,14.1,-0.03735,3e-05,5.66571]
[1780194536476,41.39,73902.66,14.1,-0.03734,3e-05,5.66428]
[1780194542339,41.38,73900.72,14.1,-0.03737,3e-05,5.66734]
[1780194544796,41.38,73902.61,14.1,-0.03731,3e-05,5.66035]
[1780194545842,41.38,73904.53,14.1,-0.03725,3e-05,5.65278]
[1780194549388,41.37,73889.83,14.1,-0.03765,3e-05,5.70138]
[1780194552486,41.37,73892.58,14.1,-0.03756,3e-05,5.69079]
[1780194552890,41.37,73893.99,14.1,-0.03752,3e-05,5.68539]
[1780194558366,41.36,73896.61,14.1,-0.03742,3e-05,5.6738]
[1780194562788,41.36,73890.37,14.1,-0.03758,3e-05,5.69262]
[1780194563049,41.36,73890.37,14.1,-0.03758,3e-05,5.69262]
[1780194568528,41.35,73888.27,14.1,-0.03761,3e-05,5.69654]
[1780194570359,41.35,73888.47,14.1,-0.0376,3e-05,5.6953]
[1780194576584,41.34,73896.77,14.1,-0.03732,3e-05,5.66068]
[1780194581620,41.34,73885.97,14.1,-0.03761,3e-05,5.69537]
[1780194583259,41.33,73884.29,14.1,-0.03765,3e-05,5.70063]
[1780194583556,41.33,73884.29,14.1,-0.03765,3e-05,5.70063]
[1780194587459,41.33,73870.55,14.1,-0.03803,3e-05,5.74578]
[1780194591459,41.32,73870.42,14.1,-0.03801,3e-05,5.74374]
[1780194596747,41.31,73864.7,14.1,-0.03814,3e-05,5.75971]
[1780194601782,41.31,73864.79,14.1,-0.03811,3e-05,5.75612]
[1780194606819,41.3,73866.88,14.1,-0.03803,3e-05,5.74559]
[1780194609394,41.3,73867.38,14.1,-0.03801,3e-05,5.74322]
[1780194611361,41.29,73873.72,14.1,-0.03781,3e-05,5.71997]
[1780194616889,41.28,73874.9,14.1,-0.03775,3e-05,5.7118]
[1780194621925,41.28,73879.84,14.1,-0.03758,3e-05,5.69194]
[1780194627966,41.27,73874.67,14.1,-0.0377,3e-05,5.70646]
[1780194633001,41.26,73873.74,14.1,-0.03769,3e-05,5.70427]
[1780194638036,41.26,73880.53,14.1,-0.03748,3e-05,5.67803]
[1780194643071,41.25,73883.72,14.1,-0.03736,3e-05,5.66447]
[1780194646843,41.25,73882.82,14.1,-0.03738,3e-05,5.66658]
[1780194647964,41.25,73882.36,14.1,-0.03739,3e-05,5.66717]
[1780194654866,41.24,73882.16,14.1,-0.03737,3e-05,5.66539]
[1780194664219,41.23,73891.49,14.1,-0.03706,3e-05,5.62775]
[1780194667920,41.22,73893.26,14.1,-0.037,3e-05,5.62042]
[1780194668469,41.22,73893.26,14.1,-0.037,3e-05,5.62042]
[1780194668570,41.22,73909.2,14.1,-0.03655,3e-05,5.56513]
[1780194670307,41.22,73910.89,14.1,-0.0365,3e-05,5.55938]
[1780194670541,41.22,73910.89,14.1,-0.0365,3e-05,5.55938]
[1780194672809,41.22,73904.61,14.1,-0.03667,3e-05,5.58015]
[1780194673966,41.22,73903.18,14.1,-0.03671,3e-05,5.58436]
[1780194674388,41.22,73903.18,14.1,-0.03671,3e-05,5.58436]
[1780194682388,41.21,73901.26,14.1,-0.03674,3e-05,5.58777]
[1780194682911,41.21,73901.26,14.1,-0.03674,3e-05,5.58777]
[1780194688429,41.21,73894.39,14.1,-0.03691,3e-05,5.60902]
[1780194693464,41.2,73894.08,14.1,-0.03689,3e-05,5.60557]
[1780194697366,41.2,73888.51,14.1,-0.03703,3e-05,5.62301]
[1780194700616,41.19,73870.63,14.1,-0.03753,3e-05,5.6832]
[1780194705623,41.19,73878.11,14.1,-0.03729,3e-05,5.65459]
[1780194706607,41.19,73878.56,14.1,-0.03728,3e-05,5.65255]
[1780194708607,41.18,73881.19,14.1,-0.03719,3e-05,5.64255]
[1780194714612,41.18,73874.58,14.1,-0.03736,3e-05,5.66211]
[1780194716475,41.18,73873.39,14.1,-0.03739,3e-05,5.66573]
[1780194721661,41.17,73872.52,14.1,-0.03739,3e-05,5.66575]
[1780194726697,41.16,73862.72,14.1,-0.03765,3e-05,5.69701]
[1780194731732,41.16,73862.47,14.1,-0.03763,3e-05,5.69509]
[1780194734024,41.15,73862.51,14.1,-0.03762,3e-05,5.69384]
[1780194735016,41.15,73862.71,14.1,-0.03761,3e-05,5.69259]
[1780194740795,41.14,73862.75,14.1,-0.03758,3e-05,5.68913]
[1780194745830,41.14,73858.64,14.1,-0.03768,3e-05,5.70061]
[1780194750865,41.13,73857.88,14.1,-0.03768,3e-05,5.70036]
[1780194755900,41.12,73857.88,14.1,-0.03764,3e-05,5.695]
[1780194758206,41.12,73857.83,14.1,-0.03763,3e-05,5.6946]
[1780194763956,41.11,73845.08,14.1,-0.03797,3e-05,5.73468]
[1780194768991,41.11,73849.11,14.1,-0.03783,3e-05,5.71755]
[1780194774915,41.1,73848.72,14.1,-0.03782,3e-05,5.71649]
[1780194782865,41.09,73855.86,14.1,-0.03757,3e-05,5.68698]
[1780194789133,41.08,73861.34,14.1,-0.03738,3e-05,5.66383]
[1780194794168,41.07,73863.64,14.1,-0.0373,3e-05,5.65346]
[1780194799203,41.07,73867.52,14.1,-0.03717,3e-05,5.63769]
[1780194804238,41.06,73870.35,14.1,-0.03707,3e-05,5.62579]
[1780194809273,41.06,73870.67,14.1,-0.03704,3e-05,5.62259]
[1780194815315,41.05,73870.72,14.1,-0.03701,3e-05,5.6175]
[1780194820350,41.05,73871.39,14.1,-0.03697,3e-05,5.61324]
[1780194825385,41.04,73870.19,14.1,-0.03699,3e-05,5.61543]
[1780194832433,41.04,73870.11,14.1,-0.03697,3e-05,5.61297]
[1780194837469,41.03,73870.38,14.1,-0.03695,3e-05,5.6101]
[1780194842504,41.03,73868.96,14.1,-0.03697,3e-05,5.61306]
[1780194847545,41.02,73861.74,14.1,-0.03717,3e-05,5.63632]
[1780194848185,41.02,73861.74,14.1,-0.03716,3e-05,5.63544]
[1780194850664,41.02,73848.05,14.1,-0.03755,3e-05,5.68243]
[1780194850891,41.02,73848.05,14.1,-0.03755,3e-05,5.68243]
[1780194853561,41.02,73844.67,14.1,-0.03763,3e-05,5.69211]
[1780194853739,41.02,73844.67,14.1,-0.03763,3e-05,5.69211]
[1780194855612,41.02,73844.36,14.1,-0.03763,3e-05,5.69265]
[1780194860117,41.01,73832.14,14.1,-0.03796,3e-05,5.73258]
[1780194860630,41.01,73826.25,14.1,-0.03813,3e-05,5.75267]
[1780194864434,41.01,73825.94,14.1,-0.03814,3e-05,5.75386]
[1780194871707,41.01,73823.04,14.1,-0.03821,3e-05,5.76162]
[1780194874382,41.01,73813.38,14.1,-0.03849,3e-05,5.79561]
[1780194879026,41.01,73802.87,14.1,-0.0388,3e-05,5.83239]
[1780194879227,41.01,73800.35,14.1,-0.03887,3e-05,5.8412]
[1780194882240,41.01,73796.16,14.1,-0.03899,3e-05,5.8556]
[1780194887832,41.0,73784.39,14.1,-0.03933,3e-05,5.8963]
[1780194889285,41.0,73784.26,14.1,-0.03934,3e-05,5.89655]
[1780194898909,41.0,73787.01,14.1,-0.03924,3e-05,5.88479]
[1780194902530,41.0,73790.83,14.1,-0.03912,3e-05,5.87065]
[1780194907972,41.0,73801.13,14.1,-0.03881,3e-05,5.83351]
[1780194913006,41.0,73801.46,14.1,-0.0388,3e-05,5.83188]
[1780194918042,40.99,73807.93,14.1,-0.0386,3e-05,5.80866]
[1780194923077,40.99,73808.44,14.1,-0.03859,3e-05,5.80659]
[1780194928112,40.99,73808.07,14.1,-0.03859,3e-05,5.80763]
[1780194933147,40.99,73810.03,14.1,-0.03852,3e-05,5.79792]
[1780194939189,40.99,73810.21,14.1,-0.03851,3e-05,5.79703]
[1780194944225,40.99,73809.04,14.1,-0.03854,3e-05,5.80093]
[1780194949260,40.99,73802.32,14.1,-0.03874,3e-05,5.82427]
[1780194954295,40.99,73806.26,14.1,-0.03862,3e-05,5.8099]
[1780194955702,40.99,73806.26,14.1,-0.03862,3e-05,5.8099]
[1780194955804,40.99,73808.32,14.1,-0.03856,3e-05,5.80251]
[1780194958122,40.99,73808.92,14.1,-0.03854,3e-05,5.80039]
[1780194967317,40.97,73818.36,14.1,-0.03821,3e-05,5.76054]
[1780194969711,40.97,73822.62,14.1,-0.03807,3e-05,5.74435]
[1780194969723,40.97,73822.62,14.1,-0.03807,3e-05,5.74435]
[1780194974865,40.96,73830.88,14.1,-0.03781,3e-05,5.71249]
[1780194980477,40.96,73829.95,14.1,-0.03781,3e-05,5.71198]
[1780194985513,40.95,73830.26,14.1,-0.03778,3e-05,5.7083]
[1780194987705,40.95,73830.31,14.1,-0.03777,3e-05,5.70762]
[1780194993569,40.94,73830.51,14.1,-0.03772,3e-05,5.70088]
[1780194998605,40.93,73835.87,14.1,-0.03755,3e-05,5.67976]
[1780195004647,40.93,73835.07,14.1,-0.03755,3e-05,5.67986]
[1780195013710,40.92,73833.07,14.1,-0.03757,3e-05,5.68268]
[1780195018745,40.91,73828.72,14.1,-0.03768,3e-05,5.69551]
[1780195023780,40.91,73828.59,14.1,-0.03766,3e-05,5.69354]
[1780195028815,40.9,73826.29,14.1,-0.03771,3e-05,5.69916]
[1780195033850,40.9,73825.58,14.1,-0.03771,3e-05,5.69872]
[1780195038921,40.89,73825.24,14.1,-0.0377,3e-05,5.69795]
[1780195044927,40.88,73832.64,14.1,-0.03746,3e-05,5.66897]
[1780195050969,40.88,73833.81,14.1,-0.03741,3e-05,5.66237]
[1780195056005,40.87,73832.89,14.1,-0.0374,3e-05,5.66099]
[1780195064066,40.86,73832.85,14.1,-0.03738,3e-05,5.65787]
[1780195072619,40.86,73832.91,14.1,-0.03737,3e-05,5.65645]
[1780195078303,40.85,73840.59,14.1,-0.03711,3e-05,5.62594]
[1780195086840,40.85,73841.03,14.1,-0.03708,3e-05,5.6213]
[1780195093268,40.84,73840.97,14.1,-0.03706,3e-05,5.61907]
[1780195098303,40.84,73840.26,14.1,-0.03707,3e-05,5.6198]
[1780195103339,40.83,73839.58,14.1,-0.03707,3e-05,5.62041]
[1780195108374,40.83,73840.08,14.1,-0.03704,3e-05,5.61695]
[1780195113758,40.82,73840.26,14.1,-0.03701,3e-05,5.61246]
[1780195120466,40.82,73829.57,14.1,-0.03729,3e-05,5.64644]
[1780195125502,40.81,73831.69,14.1,-0.03722,3e-05,5.63716]
[1780195130537,40.81,73831.53,14.1,-0.03721,3e-05,5.63586]
[1780195135572,40.8,73836.59,14.1,-0.03705,3e-05,5.61654]
[1780195140607,40.8,73835.87,14.1,-0.03705,3e-05,5.61737]
[1780195144497,40.8,73834.63,14.1,-0.03708,3e-05,5.62067]
[1780195145551,40.8,73833.29,14.1,-0.03712,3e-05,5.62498]
[1780195150677,40.79,73830.6,14.1,-0.03718,3e-05,5.63216]
[1780195155712,40.79,73835.42,14.1,-0.03702,3e-05,5.61369]
[1780195160747,40.79,73837.49,14.1,-0.03695,3e-05,5.60492]
[1780195165782,40.78,73841.78,14.1,-0.03682,3e-05,5.58858]
[1780195169220,40.78,73841.92,14.1,-0.03681,3e-05,5.58753]
[1780195174845,40.78,73841.73,14.1,-0.03678,3e-05,5.58374]
[1780195179880,40.77,73842.53,14.1,-0.03675,3e-05,5.57961]
[1780195184916,40.77,73842.32,14.1,-0.03674,3e-05,5.57899]
[1780195189951,40.77,73840.94,14.1,-0.03677,3e-05,5.58241]
[1780195195993,40.76,73838.57,14.1,-0.03682,3e-05,5.58863]
[1780195201028,40.76,73836.79,14.1,-0.03686,3e-05,5.5933]
[1780195206063,40.75,73831.93,14.1,-0.03699,3e-05,5.60856]
[1780195211098,40.75,73833.09,14.1,-0.03694,3e-05,5.6029]
[1780195217143,40.75,73834.2,14.1,-0.0369,3e-05,5.59718]
[1780195222178,40.74,73833.37,14.1,-0.03691,3e-05,5.59852]
[1780195229726,40.74,73832.32,14.1,-0.03693,3e-05,5.60091]
[1780195236278,40.73,73832.33,14.1,-0.03689,3e-05,5.59529]
[1780195241314,40.73,73837.11,14.1,-0.03674,3e-05,5.57729]
[1780195246349,40.73,73838.94,14.1,-0.03668,3e-05,5.56962]
[1780195250377,40.72,73853.81,14.1,-0.03625,3e-05,5.51755]
[1780195255412,40.72,73858.65,14.1,-0.03611,3e-05,5.5002]
[1780195260447,40.72,73860.86,14.1,-0.03604,3e-05,5.49193]
[1780195265482,40.72,73860.45,14.1,-0.03604,3e-05,5.49263]
[1780195268173,40.72,73860.45,14.1,-0.03604,3e-05,5.49263]
[1780195273539,40.72,73860.59,14.1,-0.03603,3e-05,5.49101]
[1780195278086,40.72,73857.24,14.1,-0.03612,3e-05,5.50189]
[1780195283609,40.71,73854.42,14.1,-0.03619,3e-05,5.51047]
[1780195288673,40.71,73843.63,14.1,-0.03649,3e-05,5.5468]
[1780195294688,40.71,73834.15,14.1,-0.03673,3e-05,5.57503]
[1780195301124,40.7,73834.27,14.1,-0.03671,3e-05,5.57347]
[1780195306773,40.7,73827.87,14.1,-0.03688,3e-05,5.59341]
[1780195311808,40.69,73821.11,14.1,-0.03706,3e-05,5.6152]
[1780195318256,40.69,73823.2,14.1,-0.03699,3e-05,5.60693]
[1780195323892,40.69,73824.2,14.1,-0.03694,3e-05,5.60061]
[1780195328927,40.68,73829.13,14.1,-0.03679,3e-05,5.58202]
[1780195333962,40.68,73833.21,14.1,-0.03666,3e-05,5.56658]
[1780195338997,40.68,73832.22,14.1,-0.03668,3e-05,5.56882]
[1780195344033,40.67,73832.92,14.1,-0.03665,3e-05,5.56521]
[1780195349069,40.67,73832.64,14.1,-0.03665,3e-05,5.56502]
[1780195354104,40.67,73832.03,14.1,-0.03664,3e-05,5.5635]
[1780195359139,40.67,73832.12,14.1,-0.03663,3e-05,5.56205]
[1780195365181,40.66,73832.13,14.1,-0.03662,3e-05,5.56044]
[1780195370247,40.66,73832.19,14.1,-0.03661,3e-05,5.55934]
[1780195376258,40.66,73844.07,14.1,-0.03626,3e-05,5.51699]
[1780195380396,40.66,73857.28,14.1,-0.03589,3e-05,5.47132]
[1780195386336,40.65,73857.96,14.1,-0.03586,3e-05,5.46846]
[1780195391371,40.65,73858.46,14.1,-0.03584,3e-05,5.46633]
[1780195396406,40.65,73858.64,14.1,-0.03584,3e-05,5.46529]
[1780195401441,40.65,73847.26,14.1,-0.03615,3e-05,5.50375]
[1780195406476,40.65,73846.63,14.1,-0.03616,3e-05,5.50512]
[1780195411511,40.65,73846.86,14.1,-0.03613,3e-05,5.50108]
[1780195416546,40.65,73845.85,14.1,-0.03616,3e-05,5.50379]
[1780195421521,40.64,73845.32,14.1,-0.03617,3e-05,5.50498]
[1780195426616,40.64,73843.28,14.1,-0.03622,3e-05,5.51099]
[1780195432658,40.64,73843.99,14.1,-0.03619,3e-05,5.50754]
[1780195437693,40.64,73847.73,14.1,-0.03608,3e-05,5.49395]
[1780195442728,40.64,73847.16,14.1,-0.03609,3e-05,5.49521]
[1780195447763,40.63,73847.61,14.1,-0.03607,3e-05,5.49297]
[1780195450495,40.63,73848.08,14.1,-0.03606,3e-05,5.49122]
[1780195455819,40.63,73848.62,14.1,-0.03603,3e-05,5.4885]
[1780195460853,40.63,73853.21,14.1,-0.0359,3e-05,5.47221]
[1780195465888,40.63,73858.86,14.1,-0.03574,3e-05,5.45251]
[1780195470924,40.63,73859.01,14.1,-0.03573,3e-05,5.45173]
[1780195475959,40.63,73859.42,14.1,-0.0357,3e-05,5.44762]
[1780195477398,40.63,73859.42,14.1,-0.0357,3e-05,5.44762]
[1780195487468,40.63,73864.37,14.1,-0.03556,3e-05,5.43059]
[1780195493078,40.63,73866.29,14.1,-0.03551,3e-05,5.42398]
[1780195498113,40.63,73862.6,14.1,-0.03561,3e-05,5.4365]
[1780195503148,40.63,73866.1,14.1,-0.03552,3e-05,5.42463]
[1780195514225,40.63,73866.14,14.1,-0.03552,3e-05,5.42468]
[1780195519260,40.63,73867.09,14.1,-0.03549,3e-05,5.42153]
[1780195526309,40.63,73866.99,14.1,-0.03549,3e-05,5.42201]
[1780195532351,40.63,73867.26,14.1,-0.03547,3e-05,5.4188]
[1780195537386,40.63,73867.52,14.1,-0.03547,3e-05,5.41805]
[1780195542421,40.63,73862.97,14.1,-0.0356,3e-05,5.43373]
[1780195543352,40.63,73862.97,14.1,-0.0356,3e-05,5.43373]
[1780195547457,40.63,73832.97,14.1,-0.03643,3e-05,5.5362]
[1780195552491,40.63,73835.98,14.1,-0.03634,3e-05,5.525]
[1780195557822,40.63,73836.39,14.1,-0.03633,3e-05,5.52298]
[1780195564930,40.62,73843.07,14.1,-0.03613,3e-05,5.49891]
[1780195570745,40.62,73840.67,14.1,-0.03619,3e-05,5.50654]
[1780195577669,40.62,73842.2,14.1,-0.03614,3e-05,5.50024]
[1780195582704,40.62,73844.5,14.1,-0.03607,3e-05,5.49176]
[1780195587742,40.62,73845.52,14.1,-0.03604,3e-05,5.48772]
[1780195592778,40.62,73845.06,14.1,-0.03603,3e-05,5.48634]
[1780195597821,40.61,73843.43,14.1,-0.03607,3e-05,5.49143]
[1780195602856,40.61,73844.04,14.1,-0.03605,3e-05,5.48882]
[1780195607891,40.61,73848.59,14.1,-0.03592,3e-05,5.47276]
[1780195612927,40.61,73846.19,14.1,-0.03599,3e-05,5.4806]
[1780195619975,40.61,73845.35,14.1,-0.036,3e-05,5.48286]
[1780195625013,40.61,73844.75,14.1,-0.03602,3e-05,5.48443]
[1780195627024,40.61,73860.23,14.1,-0.03558,3e-05,5.43136]
[1780195639108,40.61,73861.28,14.1,-0.03555,3e-05,5.4278]
[1780195644165,40.61,73867.21,14.1,-0.03539,3e-05,5.40779]
[1780195649200,40.61,73865.15,14.1,-0.03545,3e-05,5.41499]
[1780195654235,40.61,73863.38,14.1,-0.03548,3e-05,5.41871]
[1780195659270,40.61,73858.78,14.1,-0.03561,3e-05,5.43448]
[1780195664305,40.61,73857.24,14.1,-0.03566,3e-05,5.43968]
[1780195669340,40.61,73856.93,14.1,-0.03566,3e-05,5.44067]
[1780195675010,40.61,73857.02,14.1,-0.03566,3e-05,5.44032]
[1780195681424,40.61,73857.85,14.1,-0.03564,3e-05,5.43725]
[1780195690487,40.61,73857.92,14.1,-0.03563,3e-05,5.43676]
[1780195695522,40.61,73858.73,14.1,-0.03561,3e-05,5.43379]
[1780195700557,40.61,73861.52,14.1,-0.03553,3e-05,5.42415]
[1780195710627,40.61,73861.34,14.1,-0.03553,3e-05,5.42459]
[1780195717676,40.61,73861.07,14.1,-0.03552,3e-05,5.42287]
[1780195722720,40.61,73857.55,14.1,-0.03562,3e-05,5.43471]
[1780195727753,40.61,73850.42,14.1,-0.03582,3e-05,5.45863]
[1780195732788,40.6,73850.55,14.1,-0.03581,3e-05,5.45775]
[1780195737824,40.6,73851.57,14.1,-0.03578,3e-05,5.45386]
[1780195742711,40.6,73855.48,14.1,-0.03567,3e-05,5.44019]
[1780195747896,40.6,73861.02,14.1,-0.03551,3e-05,5.4211]
[1780195752931,40.6,73859.57,14.1,-0.03555,3e-05,5.42592]
[1780195755497,40.6,73860.75,14.1,-0.03552,3e-05,5.42183]
[1780195756555,40.6,73862.65,14.1,-0.03546,3e-05,5.41534]
[1780195761994,40.6,73862.79,14.1,-0.03546,3e-05,5.41478]
[1780195768038,40.6,73862.22,14.1,-0.03547,3e-05,5.41662]
[1780195774079,40.6,73861.62,14.1,-0.03547,3e-05,5.41607]
[1780195780122,40.6,73861.83,14.1,-0.03547,3e-05,5.41524]
[1780195785157,40.6,73862.46,14.1,-0.03545,3e-05,5.41301]
[1780195790192,40.6,73870.97,14.1,-0.03521,3e-05,5.38417]
[1780195795227,40.6,73874.55,14.1,-0.03512,3e-05,5.37235]
[1780195801269,40.6,73873.94,14.1,-0.03514,3e-05,5.37485]
[1780195806304,40.6,73867.37,14.1,-0.03532,3e-05,5.39734]
[1780195811339,40.6,73867.25,14.1,-0.03533,3e-05,5.39793]
[1780195816374,40.6,73870.78,14.1,-0.03523,3e-05,5.38626]
[1780195821409,40.6,73870.5,14.1,-0.03524,3e-05,5.3875]
[1780195826444,40.61,73869.93,14.1,-0.03526,3e-05,5.38972]
[1780195831480,40.61,73870.87,14.1,-0.03522,3e-05,5.38436]
[1780195836514,40.61,73882.08,14.1,-0.03491,3e-05,5.3468]
[1780195837716,40.61,73882.08,14.1,-0.03491,3e-05,5.3468]
[1780195844570,40.61,73890.06,14.1,-0.03471,3e-05,5.32121]
[1780195849605,40.61,73890.27,14.1,-0.03471,3e-05,5.32139]
[1780195856654,40.61,73877.23,14.1,-0.03507,3e-05,5.3663]
[1780195861689,40.62,73876.81,14.1,-0.03509,3e-05,5.36821]
[1780195866725,40.62,73878.25,14.1,-0.03505,3e-05,5.36389]
[1780195871760,40.62,73879.26,14.1,-0.03503,3e-05,5.36096]
[1780195876795,40.62,73878.8,14.1,-0.03505,3e-05,5.36302]
[1780195881830,40.62,73884.5,14.1,-0.03489,3e-05,5.34429]
[1780195886865,40.62,73890.94,14.1,-0.03472,3e-05,5.32338]
[1780195891900,40.62,73891.11,14.1,-0.03471,3e-05,5.32121]
[1780195896935,40.63,73876.05,14.1,-0.03513,3e-05,5.37263]
[1780195901970,40.63,73874.84,14.1,-0.03516,3e-05,5.37709]
[1780195907005,40.63,73874.99,14.1,-0.03516,3e-05,5.37691]
[1780195912050,40.63,73875.59,14.1,-0.03515,3e-05,5.37517]
[1780195917086,40.63,73882.71,14.1,-0.03496,3e-05,5.35158]
[1780195922122,40.63,73898.06,14.1,-0.03454,3e-05,5.30064]
[1780195927157,40.63,73898.65,14.1,-0.03453,3e-05,5.29961]
[1780195930664,40.63,73898.8,14.1,-0.03454,3e-05,5.29967]
[1780195936224,40.64,73905.72,14.1,-0.03436,3e-05,5.27767]
[1780195941259,40.64,73910.59,14.1,-0.03423,3e-05,5.26259]
[1780195942108,40.64,73910.59,14.1,-0.03423,3e-05,5.26259]
[1780195942163,40.64,73910.59,14.1,-0.03424,3e-05,5.26283]
[1780195946023,40.64,73916.91,14.1,-0.03407,3e-05,5.24223]
[1780195951967,40.64,73919.38,14.1,-0.03401,3e-05,5.23529]
[1780195957371,40.65,73918.65,14.1,-0.03403,3e-05,5.23686]
[1780195962406,40.65,73923.45,14.1,-0.03391,3e-05,5.22202]
[1780195967441,40.65,73937.99,14.1,-0.03354,3e-05,5.17548]
[1780195972477,40.66,73937.81,14.1,-0.03355,3e-05,5.17766]
[1780195976552,40.66,73937.81,14.1,-0.03355,3e-05,5.17766]
[1780195982547,40.66,73930.93,14.1,-0.03376,3e-05,5.20327]
[1780195987581,40.67,73925.92,14.1,-0.0339,3e-05,5.22119]
[1780195992617,40.67,73923.3,14.1,-0.03398,3e-05,5.23102]
[1780195993548,40.67,73923.3,14.1,-0.03398,3e-05,5.23102]
[1780195998660,40.67,73928.06,14.1,-0.03387,3e-05,5.2166]
[1780196004702,40.68,73928.23,14.1,-0.03387,3e-05,5.21752]
[1780196010744,40.68,73925.76,14.1,-0.03395,3e-05,5.22711]
[1780196015779,40.68,73922.78,14.1,-0.03402,3e-05,5.23572]
[1780196020814,40.69,73921.62,14.1,-0.03406,3e-05,5.24063]
[1780196025849,40.69,73921.65,14.1,-0.03407,3e-05,5.24155]
[1780196030884,40.69,73912.89,14.1,-0.03431,3e-05,5.27172]
[1780196033263,40.69,73906.86,14.1,-0.03448,3e-05,5.29199]
[1780196038305,40.69,73896.7,14.1,-0.03476,3e-05,5.32648]
[1780196043975,40.69,73914.49,14.1,-0.03428,3e-05,5.26771]
[1780196049010,40.7,73904.04,14.1,-0.03457,3e-05,5.30343]
[1780196054045,40.7,73901.0,14.1,-0.03466,3e-05,5.31402]
[1780196059079,40.7,73907.72,14.1,-0.03448,3e-05,5.29201]
[1780196064115,40.7,73909.33,14.1,-0.03444,3e-05,5.28727]
[1780196070158,40.7,73908.53,14.1,-0.03447,3e-05,5.29073]
[1780196075248,40.7,73907.85,14.1,-0.03448,3e-05,5.29109]
[1780196076990,40.7,73888.12,14.1,-0.03501,3e-05,5.35745]
[1780196083402,40.7,73887.48,14.1,-0.03503,3e-05,5.35967]
[1780196084018,40.7,73886.27,14.1,-0.03507,3e-05,5.36375]
[1780196089113,40.7,73886.28,14.1,-0.03507,3e-05,5.36371]
[1780196094331,40.7,73888.02,14.1,-0.03502,3e-05,5.35779]
[1780196100373,40.7,73885.94,14.1,-0.03507,3e-05,5.36474]
[1780196103394,40.7,73870.28,14.1,-0.0355,3e-05,5.41752]
[1780196108430,40.7,73871.95,14.1,-0.03545,3e-05,5.41133]
[1780196111735,40.7,73872.11,14.1,-0.03545,3e-05,5.41059]
[1780196112324,40.7,73872.11,14.1,-0.03545,3e-05,5.41059]
[1780196117697,40.7,73879.49,14.1,-0.03522,3e-05,5.38325]
[1780196119188,40.69,73878.13,14.1,-0.03526,3e-05,5.38735]
[1780196125126,40.69,73874.49,14.1,-0.03533,3e-05,5.39667]
[1780196125132,40.69,73874.49,14.1,-0.03533,3e-05,5.39667]
[1780196130592,40.68,73879.66,14.1,-0.03516,3e-05,5.37561]
[1780196135627,40.67,73881.12,14.1,-0.03509,3e-05,5.36589]
[1780196140662,40.67,73881.38,14.1,-0.03506,3e-05,5.36273]
[1780196145697,40.66,73891.38,14.1,-0.03477,3e-05,5.32687]
[1780196146504,40.66,73891.38,14.1,-0.03477,3e-05,5.32687]
[1780196151739,40.66,73898.44,14.1,-0.03456,3e-05,5.30099]
[1780196156774,40.65,73909.67,14.1,-0.03425,3e-05,5.26189]
[1780196158689,40.65,73909.11,14.1,-0.03426,3e-05,5.26348]
[1780196163350,40.65,73916.79,14.1,-0.03405,3e-05,5.2369]
[1780196168859,40.65,73918.84,14.1,-0.03398,3e-05,5.22856]
[1780196173353,40.65,73918.82,14.1,-0.03398,3e-05,5.2282]
[1780196178929,40.64,73930.97,14.1,-0.03364,3e-05,5.18658]
[1780196184971,40.64,73938.78,14.1,-0.03343,3e-05,5.16006]
[1780196186200,40.64,73938.78,14.1,-0.03343,3e-05,5.16006]
[1780196186289,40.64,73938.78,14.1,-0.03343,3e-05,5.16006]
[1780196187289,40.64,73939.9,14.1,-0.0334,3e-05,5.15617]
[1780196188421,40.64,73939.16,14.1,-0.03342,3e-05,5.15851]
[1780196189457,40.64,73938.88,14.1,-0.03342,3e-05,5.15935]
[1780196190211,40.64,73938.94,14.1,-0.03342,3e-05,5.15906]
[1780196191186,40.64,73939.63,14.1,-0.0334,3e-05,5.15671]
[1780196194475,40.64,73960.7,14.1,-0.03283,3e-05,5.08522]
[1780196198912,40.64,73966.14,14.1,-0.03269,3e-05,5.06779]
[1780196209147,40.64,73970.21,14.1,-0.03259,3e-05,5.05527]
[1780196214359,40.64,73980.77,14.1,-0.03232,3e-05,5.02152]
[1780196216276,40.64,73983.79,14.1,-0.03225,3e-05,5.01206]
[1780196216386,40.64,73983.79,14.1,-0.03225,3e-05,5.01206]
[1780196222954,40.64,73980.88,14.1,-0.03233,3e-05,5.02241]
[1780196228771,40.65,73974.87,14.1,-0.03249,3e-05,5.04245]
[1780196234322,40.65,73972.52,14.1,-0.03255,3e-05,5.05054]
[1780196239433,40.65,73972.56,14.1,-0.03256,3e-05,5.0507]
[1780196245399,40.65,73974.23,14.1,-0.03252,3e-05,5.04588]
[1780196247399,40.65,73980.83,14.1,-0.03235,3e-05,5.02465]
[1780196248387,40.65,73984.67,14.1,-0.03225,3e-05,5.01241]
[1780196249498,40.65,73983.51,14.1,-0.03228,3e-05,5.01628]
[1780196254509,40.65,73982.21,14.1,-0.03231,3e-05,5.01879]
[1780196260609,40.65,73979.48,14.1,-0.03238,3e-05,5.02848]
[1780196260744,40.65,73979.48,14.1,-0.03238,3e-05,5.02848]
[1780196267564,40.66,73979.4,14.1,-0.03239,3e-05,5.02957]
[1780196272600,40.66,73983.82,14.1,-0.03228,3e-05,5.01592]
[1780196278314,40.66,73984.91,14.1,-0.03226,3e-05,5.01285]
[1780196283677,40.66,73991.07,14.1,-0.03211,3e-05,4.99424]
[1780196285525,40.66,73991.07,14.1,-0.03211,3e-05,4.99424]
[1780196290726,40.66,73996.75,14.1,-0.03198,3e-05,4.97737]
[1780196296348,40.67,73999.45,14.1,-0.03191,3e-05,4.96957]
[1780196302810,40.67,74001.05,14.1,-0.03189,3e-05,4.96618]
[1780196307452,40.67,74004.81,14.1,-0.0318,3e-05,4.95482]
[1780196308002,40.67,74005.46,14.1,-0.03178,3e-05,4.95321]
[1780196313118,40.67,73993.33,14.1,-0.03208,3e-05,4.99038]
[1780196315367,40.68,73993.81,14.1,-0.03207,3e-05,4.98918]
[1780196320940,40.68,73994.19,14.1,-0.03207,3e-05,4.9892]
[1780196325975,40.68,73993.31,14.1,-0.0321,3e-05,4.99286]
[1780196329179,40.68,73993.31,14.1,-0.03211,3e-05,4.99336]
[1780196331477,40.68,73986.34,14.1,-0.03229,3e-05,5.01589]
[1780196332642,40.68,73985.67,14.1,-0.0323,3e-05,5.0183]
[1780196338268,40.68,73983.75,14.1,-0.03236,3e-05,5.02505]
[1780196341562,40.69,73983.51,14.1,-0.03237,3e-05,5.02616]
[1780196348131,40.69,73984.01,14.1,-0.03236,3e-05,5.02538]
[1780196353865,40.69,73984.51,14.1,-0.03235,3e-05,5.02417]
[1780196358590,40.69,73988.72,14.1,-0.03225,3e-05,5.01114]
[1780196365250,40.69,73986.65,14.1,-0.03231,3e-05,5.01887]
[1780196366500,40.69,73986.65,14.1,-0.03231,3e-05,5.01887]
[1780196367035,40.69,73986.24,14.1,-0.03232,3e-05,5.02029]
[1780196372299,40.69,73985.76,14.1,-0.03232,3e-05,5.02008]
[1780196376669,40.69,73978.66,14.1,-0.03251,3e-05,5.04327]
[1780196377262,40.69,73975.32,14.1,-0.03259,3e-05,5.05413]
[1780196377608,40.69,73975.32,14.1,-0.03259,3e-05,5.05413]
[1780196383377,40.7,73976.41,14.1,-0.03257,3e-05,5.05092]
[1780196388412,40.7,73977.79,14.1,-0.03254,3e-05,5.04679]
[1780196393447,40.7,73987.75,14.1,-0.03228,3e-05,5.01518]
[1780196398482,40.7,73988.88,14.1,-0.03226,3e-05,5.01217]
[1780196403517,40.7,73989.59,14.1,-0.03225,3e-05,5.0105]
[1780196403965,40.7,73989.59,14.1,-0.03225,3e-05,5.0105]
[1780196405005,40.7,73997.35,14.1,-0.03205,3e-05,4.98573]
[1780196405146,40.7,73997.35,14.1,-0.03205,3e-05,4.98573]
[1780196405531,40.7,74014.86,14.1,-0.03161,3e-05,4.93006]
[1780196407080,40.7,74023.98,14.1,-0.03138,3e-05,4.90142]
[1780196408585,40.7,74029.99,14.1,-0.03123,2e-05,4.88225]
[1780196409137,40.7,74036.01,14.1,-0.03108,2e-05,4.86313]
[1780196411069,40.7,74020.77,14.1,-0.03146,3e-05,4.91195]
[1780196411687,40.7,74020.77,14.1,-0.03146,3e-05,4.91195]
[1780196415374,40.71,74021.78,14.1,-0.03145,3e-05,4.90981]
[1780196415481,40.71,74021.78,14.1,-0.03145,3e-05,4.90981]
[1780196417463,40.71,74034.56,14.1,-0.03113,2e-05,4.8701]
[1780196417943,40.71,74039.42,14.1,-0.03102,2e-05,4.85519]
[1780196423659,40.71,74041.49,14.1,-0.03096,2e-05,4.84824]
[1780196425402,40.71,74036.85,14.1,-0.03107,2e-05,4.86272]
[1780196426143,40.71,74034.37,14.1,-0.03114,2e-05,4.8704]
[1780196427174,40.71,74030.82,14.1,-0.03122,2e-05,4.88145]
[1780196432731,40.71,74027.59,14.1,-0.0313,2e-05,4.89087]
[1780196436336,40.71,74022.04,14.1,-0.03145,3e-05,4.90939]
[1780196437552,40.71,74020.25,14.1,-0.03149,3e-05,4.91536]
[1780196442805,40.72,74017.06,14.1,-0.03158,3e-05,4.92665]
[1780196447840,40.72,74016.87,14.1,-0.0316,3e-05,4.92857]
[1780196452875,40.72,74013.63,14.1,-0.03169,3e-05,4.94018]
[1780196454664,40.72,74013.63,14.1,-0.03169,3e-05,4.94018]
[1780196455820,40.72,74011.43,14.1,-0.03175,3e-05,4.94765]
[1780196460839,40.72,74011.95,14.1,-0.03174,3e-05,4.94666]
[1780196461501,40.72,74011.95,14.1,-0.03174,3e-05,4.94666]
[1780196463518,40.72,74012.17,14.1,-0.03174,3e-05,4.94593]
[1780196465399,40.73,74008.04,14.1,-0.03184,3e-05,4.95956]
[1780196465462,40.73,74008.04,14.1,-0.03184,3e-05,4.95956]
[1780196471008,40.73,74008.23,14.1,-0.03185,3e-05,4.96049]
[1780196477053,40.73,74006.57,14.1,-0.0319,3e-05,4.96711]
[1780196479926,40.73,74004.3,14.1,-0.03196,3e-05,4.97475]
[1780196485130,40.74,74004.39,14.1,-0.03197,3e-05,4.97566]
[1780196490165,40.74,74006.65,14.1,-0.03192,3e-05,4.96946]
[1780196496956,40.74,74007.52,14.1,-0.03189,3e-05,4.9652]
[1780196508875,40.75,73999.25,14.1,-0.03213,3e-05,4.99463]
[1780196509104,40.75,73999.25,14.1,-0.03213,3e-05,4.99463]
[1780196514333,40.75,74002.42,14.1,-0.03205,3e-05,4.98553]
[1780196519761,40.75,74007.82,14.1,-0.03192,3e-05,4.96885]
[1780196519911,40.75,74008.07,14.1,-0.03192,3e-05,4.96871]
[1780196525410,40.76,74015.57,14.1,-0.03174,3e-05,4.94597]
[1780196530445,40.76,74019.06,14.1,-0.03166,3e-05,4.93653]
[1780196531048,40.76,74019.06,14.1,-0.03166,3e-05,4.93653]
[1780196536487,40.76,74020.48,14.1,-0.03164,3e-05,4.93371]
[1780196541256,40.77,74019.46,14.1,-0.03167,3e-05,4.93723]
[1780196541284,40.77,74019.46,14.1,-0.03167,3e-05,4.93723]
[1780196546557,40.76,74025.4,14.1,-0.03152,3e-05,4.91799]
[1780196551594,40.76,74023.4,14.1,-0.03154,3e-05,4.92098]
[1780196556629,40.76,74023.37,14.1,-0.03154,3e-05,4.92005]
[1780196561666,40.76,74026.39,14.1,-0.03145,3e-05,4.90952]
[1780196566701,40.75,74028.06,14.1,-0.03141,2e-05,4.9033]
[1780196571736,40.75,74023.17,14.1,-0.03152,3e-05,4.91783]
[1780196576771,40.75,74027.27,14.1,-0.03141,2e-05,4.90387]
[1780196581806,40.75,74027.53,14.1,-0.0314,2e-05,4.90211]
[1780196586495,40.75,74018.99,14.1,-0.0316,3e-05,4.92826]
[1780196591875,40.74,74016.38,14.1,-0.03166,3e-05,4.93509]
[1780196596945,40.74,74015.73,14.1,-0.03167,3e-05,4.93618]
[1780196599605,40.74,74016.92,14.1,-0.03163,3e-05,4.93169]
[1780196600213,40.74,74016.92,14.1,-0.03163,3e-05,4.93145]
[1780196605976,40.73,74014.54,14.1,-0.03168,3e-05,4.9376]
[1780196611011,40.73,74012.8,14.1,-0.0317,3e-05,4.9396]
[1780196616046,40.73,74012.15,14.1,-0.03171,3e-05,4.94046]
[1780196621082,40.73,74012.16,14.1,-0.0317,3e-05,4.93923]
[1780196626116,40.72,74010.26,14.1,-0.03174,3e-05,4.94411]
[1780196631151,40.72,74008.58,14.1,-0.03177,3e-05,4.94821]
[1780196636186,40.72,74019.68,14.1,-0.03148,3e-05,4.91181]
[1780196641221,40.71,74011.54,14.1,-0.03168,3e-05,4.93663]
[1780196646256,40.71,74008.46,14.1,-0.03174,3e-05,4.94522]
[1780196651296,40.71,74006.08,14.1,-0.0318,3e-05,4.95156]
[1780196652890,40.71,74006.08,14.1,-0.0318,3e-05,4.95156]
[1780196658345,40.71,74004.21,14.1,-0.03185,3e-05,4.95821]
[1780196661504,40.71,74002.57,14.1,-0.03189,3e-05,4.96392]
[1780196664493,40.71,73996.26,14.1,-0.03205,3e-05,4.98423]
[1780196664497,40.71,73996.26,14.1,-0.03205,3e-05,4.98423]
[1780196670431,40.71,73990.91,14.1,-0.03219,3e-05,5.0016]
[1780196675816,40.71,73988.15,14.1,-0.03225,3e-05,5.0087]
[1780196681506,40.72,73987.74,14.1,-0.03227,3e-05,5.0109]
[1780196682060,40.72,73987.74,14.1,-0.03227,3e-05,5.0109]
[1780196690569,40.72,73989.47,14.1,-0.03224,3e-05,5.00647]
[1780196695982,40.72,73989.01,14.1,-0.03225,3e-05,5.00856]
[1780196701647,40.72,73989.59,14.1,-0.03224,3e-05,5.00757]
[1780196706681,40.72,73992.81,14.1,-0.03217,3e-05,4.99788]
[1780196711717,40.73,73994.92,14.1,-0.03212,3e-05,4.99188]
[1780196716753,40.73,73996.26,14.1,-0.03209,3e-05,4.98838]
[1780196721790,40.73,73997.33,14.1,-0.03207,3e-05,4.98578]
[1780196726823,40.73,73997.42,14.1,-0.03207,3e-05,4.98633]
[1780196733872,40.73,73995.89,14.1,-0.03211,3e-05,4.99003]
[1780196738907,40.74,73996.04,14.1,-0.03211,3e-05,4.99033]
[1780196743942,40.74,73996.08,14.1,-0.03212,3e-05,4.99099]
[1780196748978,40.74,73993.81,14.1,-0.03218,3e-05,4.99904]
[1780196754013,40.74,73991.87,14.1,-0.03223,3e-05,5.00593]
[1780196762069,40.74,73989.13,14.1,-0.03231,3e-05,5.01571]
[1780196767105,40.74,73992.94,14.1,-0.03222,3e-05,5.00399]
[1780196773148,40.75,73994.5,14.1,-0.03218,3e-05,4.99974]
[1780196777198,40.75,73993.88,14.1,-0.0322,3e-05,5.00185]
[1780196778810,40.75,73995.02,14.1,-0.03218,3e-05,4.99857]
[1780196784225,40.75,73991.53,14.1,-0.03227,3e-05,5.01055]
[1780196789260,40.75,73991.22,14.1,-0.03228,3e-05,5.0121]
[1780196794295,40.75,73986.51,14.1,-0.03239,3e-05,5.02537]
[1780196796080,40.75,73986.51,14.1,-0.03239,3e-05,5.02537]
[1780196803216,40.75,73986.99,14.1,-0.03239,3e-05,5.02447]
[1780196808818,40.75,73987.88,14.1,-0.03237,3e-05,5.02198]
[1780196814436,40.76,73989.38,14.1,-0.03233,3e-05,5.01791]
[1780196819471,40.76,73991.6,14.1,-0.03228,3e-05,5.01134]
[1780196820211,40.76,73991.6,14.1,-0.03228,3e-05,5.01134]
[1780196821818,40.76,73991.67,14.1,-0.03228,3e-05,5.01123]
[1780196822252,40.76,73989.96,14.1,-0.03233,3e-05,5.01695]
[1780196823210,40.76,73984.67,14.1,-0.03246,3e-05,5.03397]
[1780196824165,40.76,73984.67,14.1,-0.03246,3e-05,5.03397]
[1780196832364,40.76,73981.05,14.1,-0.03256,3e-05,5.04568]
[1780196837597,40.76,73981.62,14.1,-0.03254,3e-05,5.0442]
[1780196843639,40.76,73980.9,14.1,-0.03256,3e-05,5.04686]
[1780196850689,40.76,73980.61,14.1,-0.03257,3e-05,5.04816]
[1780196855723,40.76,73979.47,14.1,-0.03259,3e-05,5.04972]
[1780196856267,40.76,73979.47,14.1,-0.03259,3e-05,5.04972]
[1780196861781,40.76,73978.14,14.1,-0.03263,3e-05,5.05433]
[1780196866210,40.76,73978.4,14.1,-0.03262,3e-05,5.05353]
[1780196871446,40.76,73977.5,14.1,-0.03265,3e-05,5.05677]
[1780196881202,40.76,73978.85,14.1,-0.03262,3e-05,5.05276]
[1780196886956,40.76,73989.05,14.1,-0.03233,3e-05,5.01744]
[1780196891991,40.75,73989.15,14.1,-0.03232,3e-05,5.0151]
[1780196897026,40.75,73989.22,14.1,-0.0323,3e-05,5.01287]
[1780196902061,40.74,73993.64,14.1,-0.03217,3e-05,4.99677]
[1780196910117,40.74,73993.49,14.1,-0.03215,3e-05,4.99433]
[1780196915152,40.73,73994.35,14.1,-0.0321,3e-05,4.98745]
[1780196920193,40.73,73994.05,14.1,-0.0321,3e-05,4.98669]
[1780196925228,40.72,73993.98,14.1,-0.03208,3e-05,4.9852]
[1780196930263,40.72,73992.69,14.1,-0.0321,3e-05,4.98763]
[1780196938318,40.71,73992.56,14.1,-0.03209,3e-05,4.98532]
[1780196943354,40.71,73993.7,14.1,-0.03204,3e-05,4.97999]
[1780196949396,40.7,73991.68,14.1,-0.03208,3e-05,4.98448]
[1780196954431,40.7,73990.44,14.1,-0.0321,3e-05,4.98676]
[1780196959466,40.7,73977.3,14.1,-0.03242,3e-05,5.02726]
[1780196964501,40.69,73976.93,14.1,-0.03242,3e-05,5.02643]
[1780196969536,40.69,73976.87,14.1,-0.0324,3e-05,5.02462]
[1780196974572,40.68,73978.31,14.1,-0.03233,3e-05,5.01565]
[1780196979607,40.68,73989.0,14.1,-0.03205,3e-05,4.97945]
[1780196985649,40.67,73990.5,14.1,-0.03199,3e-05,4.97278]
[1780196990684,40.67,73991.4,14.1,-0.03196,3e-05,4.9684]
[1780196995718,40.67,73991.46,14.1,-0.03195,3e-05,4.96674]
[1780197000754,40.66,73990.74,14.1,-0.03195,3e-05,4.96758]
[1780197005789,40.66,73988.54,14.1,-0.032,3e-05,4.97313]
[1780197010824,40.65,73978.08,14.1,-0.03225,3e-05,5.00512]
[1780197015859,40.65,73980.55,14.1,-0.03217,3e-05,4.99522]
[1780197019006,40.65,73986.66,14.1,-0.03201,3e-05,4.97489]
[1780197024922,40.64,73992.64,14.1,-0.03184,3e-05,4.95359]
[1780197029957,40.64,74000.38,14.1,-0.03163,3e-05,4.92727]
[1780197034992,40.64,74003.34,14.1,-0.03154,3e-05,4.91442]
[1780197041034,40.63,74003.16,14.1,-0.03153,3e-05,4.91373]
[1780197043514,40.63,74000.24,14.1,-0.0316,3e-05,4.92258]
[1780197044351,40.63,74000.24,14.1,-0.0316,3e-05,4.92258]
[1780197052111,40.63,74000.23,14.1,-0.03159,3e-05,4.92058]
[1780197057146,40.62,74000.43,14.1,-0.03157,3e-05,4.91883]
[1780197062181,40.62,73999.82,14.1,-0.03158,3e-05,4.91966]
[1780197067216,40.62,74004.01,14.1,-0.03147,3e-05,4.90519]
[1780197069190,40.62,74004.57,14.1,-0.03145,3e-05,4.90321]
[1780197074265,40.62,74005.52,14.1,-0.03142,3e-05,4.89902]
[1780197075220,40.62,74005.52,14.1,-0.03142,3e-05,4.89902]
[1780197080365,40.61,74006.5,14.1,-0.03138,3e-05,4.89497]
[1780197083286,40.61,74009.88,14.1,-0.0313,3e-05,4.88374]
[1780197088363,40.61,74017.5,14.1,-0.0311,2e-05,4.85893]
[1780197094405,40.61,74020.56,14.1,-0.03101,2e-05,4.8464]
[1780197095377,40.61,74020.56,14.1,-0.03101,2e-05,4.8464]
[1780197102462,40.61,74020.31,14.1,-0.03101,2e-05,4.84647]
[1780197104730,40.61,74019.61,14.1,-0.03102,2e-05,4.84848]
[1780197111697,40.61,74019.63,14.1,-0.03102,2e-05,4.84804]
[1780197117566,40.6,74019.8,14.1,-0.03101,2e-05,4.84666]
[1780197123608,40.6,74020.22,14.1,-0.03099,2e-05,4.84479]
[1780197128642,40.6,74021.77,14.1,-0.03095,2e-05,4.8395]
[1780197136698,40.6,74021.51,14.1,-0.03095,2e-05,4.83974]
[1780197141734,40.6,74012.56,14.1,-0.03117,2e-05,4.86743]
[1780197146769,40.6,74005.99,14.1,-0.03133,3e-05,4.88755]
[1780197152813,40.59,74005.97,14.1,-0.03131,3e-05,4.88437]
[1780197157848,40.59,74013.02,14.1,-0.03113,2e-05,4.86146]
[1780197165904,40.59,74012.94,14.1,-0.03113,2e-05,4.86089]
[1780197171946,40.59,74018.03,14.1,-0.03099,2e-05,4.84424]
[1780197176981,40.59,74019.1,14.1,-0.03097,2e-05,4.84054]
[1780197182016,40.59,74019.89,14.1,-0.03094,2e-05,4.83776]
[1780197187055,40.59,74012.82,14.1,-0.03112,2e-05,4.85975]
[1780197192095,40.59,74005.55,14.1,-0.03129,3e-05,4.8822]
[1780197197130,40.58,74005.95,14.1,-0.03128,3e-05,4.88013]
[1780197202165,40.58,74002.97,14.1,-0.03135,3e-05,4.88889]
[1780197207200,40.58,74003.55,14.1,-0.03133,3e-05,4.88637]
[1780197212235,40.58,74003.39,14.1,-0.03131,3e-05,4.8839]
[1780197219284,40.58,74003.83,14.1,-0.0313,3e-05,4.88165]
[1780197224319,40.58,74003.77,14.1,-0.03129,3e-05,4.88124]
[1780197229354,40.57,74003.72,14.1,-0.03129,3e-05,4.88082]
[1780197234390,40.57,74004.36,14.1,-0.03127,3e-05,4.87823]
[1780197239425,40.57,74004.44,14.1,-0.03126,3e-05,4.87744]
[1780197244460,40.57,74006.03,14.1,-0.03122,3e-05,4.87189]
[1780197245123,40.57,74006.03,14.1,-0.03122,3e-05,4.87189]
[1780197250502,40.57,74018.76,14.1,-0.0309,2e-05,4.83129]
[1780197253691,40.57,74018.76,14.1,-0.0309,2e-05,4.83121]
[1780197259565,40.57,74015.92,14.1,-0.03097,2e-05,4.83992]
[1780197261579,40.57,74031.4,14.1,-0.03058,2e-05,4.79131]
[1780197266614,40.57,74034.57,14.1,-0.03051,2e-05,4.78168]
[1780197271649,40.57,74034.98,14.1,-0.03049,2e-05,4.77835]
[1780197276684,40.57,74035.8,14.1,-0.03047,2e-05,4.77608]
[1780197281719,40.57,74036.32,14.1,-0.03046,2e-05,4.77479]
[1780197286753,40.57,74043.92,14.1,-0.03027,2e-05,4.75152]
[1780197291789,40.57,74047.3,14.1,-0.0302,2e-05,4.7416]
[1780197296824,40.57,74050.7,14.1,-0.03012,2e-05,4.73168]
[1780197302866,40.58,74052.77,14.1,-0.03008,2e-05,4.72615]
[1780197309915,40.58,74049.42,14.1,-0.03016,2e-05,4.73745]
[1780197313868,40.58,74049.06,14.1,-0.03018,2e-05,4.73892]
[1780197318978,40.58,74033.39,14.1,-0.03056,2e-05,4.78822]
[1780197324017,40.58,74030.62,14.1,-0.03063,2e-05,4.79707]
[1780197324909,40.58,74030.62,14.1,-0.03063,2e-05,4.79707]
[1780197330059,40.58,74022.41,14.1,-0.03083,2e-05,4.82284]
[1780197335094,40.58,74018.43,14.1,-0.03092,2e-05,4.8328]
[1780197340129,40.58,74018.03,14.1,-0.03093,2e-05,4.83379]
[1780197345164,40.58,74018.09,14.1,-0.03092,2e-05,4.83331]
[1780197351212,40.58,74022.46,14.1,-0.03081,2e-05,4.81923]
[1780197356242,40.58,74025.84,14.1,-0.03073,2e-05,4.80844]
[1780197361277,40.58,74036.48,14.1,-0.03046,2e-05,4.7751]
[1780197366312,40.58,74040.46,14.1,-0.03037,2e-05,4.76296]
[1780197367860,40.58,74034.18,14.1,-0.03052,2e-05,4.7826]
[1780197370345,40.58,74032.9,14.1,-0.03055,2e-05,4.78665]
[1780197370437,40.58,74032.9,14.1,-0.03055,2e-05,4.78665]
[1780197378639,40.58,74032.86,14.1,-0.03056,2e-05,4.78683]
[1780197384438,40.58,74026.16,14.1,-0.03072,2e-05,4.80781]
[1780197389473,40.58,74024.84,14.1,-0.03075,2e-05,4.81178]
[1780197394508,40.58,74019.29,14.1,-0.03087,2e-05,4.82665]
[1780197400550,40.58,74020.76,14.1,-0.03083,2e-05,4.82165]
[1780197405585,40.58,74027.72,14.1,-0.03066,2e-05,4.79956]
[1780197410620,40.58,74030.09,14.1,-0.0306,2e-05,4.79217]
[1780197415655,40.58,74029.58,14.1,-0.03061,2e-05,4.79372]
[1780197420691,40.58,74028.71,14.1,-0.03064,2e-05,4.79638]
[1780197425729,40.58,74025.86,14.1,-0.0307,2e-05,4.80517]
[1780197432778,40.58,74022.94,14.1,-0.03077,2e-05,4.81403]
[1780197437813,40.58,74018.25,14.1,-0.03089,2e-05,4.82841]
[1780197443855,40.57,74019.3,14.1,-0.03086,2e-05,4.8247]
[1780197448890,40.57,74029.02,14.1,-0.03062,2e-05,4.79399]
[1780197453925,40.57,74028.8,14.1,-0.03061,2e-05,4.79233]
[1780197458960,40.57,74022.6,14.1,-0.03076,2e-05,4.81167]
[1780197464538,40.57,74022.36,14.1,-0.03077,2e-05,4.8123]
[1780197470038,40.57,74020.37,14.1,-0.03081,2e-05,4.8182]
[1780197476080,40.57,74020.24,14.1,-0.03081,2e-05,4.81828]
[1780197481115,40.57,74020.41,14.1,-0.03081,2e-05,4.81748]
[1780197488167,40.57,74022.12,14.1,-0.03076,2e-05,4.8118]
[1780197496223,40.57,74022.13,14.1,-0.03076,2e-05,4.81148]
[1780197506293,40.57,74022.13,14.1,-0.03076,2e-05,4.81116]
[1780197511328,40.57,74027.43,14.1,-0.03061,2e-05,4.79214]
[1780197516364,40.57,74037.89,14.1,-0.03036,2e-05,4.7596]
[1780197521400,40.57,74045.72,14.1,-0.03017,2e-05,4.73569]
[1780197526435,40.57,74046.13,14.1,-0.03016,2e-05,4.73495]
[1780197528853,40.57,74045.69,14.1,-0.03017,2e-05,4.73643]
[1780197532086,40.57,74048.04,14.1,-0.03012,2e-05,4.72966]
[1780197537358,40.57,74048.83,14.1,-0.03011,2e-05,4.7278]
[1780197542547,40.58,74049.45,14.1,-0.0301,2e-05,4.72658]
[1780197547583,40.58,74050.14,14.1,-0.03008,2e-05,4.72507]
[1780197550245,40.58,74050.58,14.1,-0.03008,2e-05,4.72396]
[1780197555639,40.58,74052.93,14.1,-0.03002,2e-05,4.71751]
[1780197560674,40.58,74056.06,14.1,-0.02995,2e-05,4.70851]
[1780197565709,40.58,74061.32,14.1,-0.02983,2e-05,4.69311]
[1780197570744,40.59,74060.54,14.1,-0.02986,2e-05,4.69647]
[1780197575780,40.59,74057.95,14.1,-0.02992,2e-05,4.70307]
[1780197578373,40.59,74056.74,14.1,-0.02995,2e-05,4.70714]
[1780197583835,40.59,74054.95,14.1,-0.03,2e-05,4.71361]
[1780197588498,40.59,74052.05,14.1,-0.03007,2e-05,4.72312]
[1780197588848,40.59,74052.05,14.1,-0.03007,2e-05,4.72312]
[1780197594912,40.59,74044.59,14.1,-0.03026,2e-05,4.74699]
[1780197600959,40.6,74043.7,14.1,-0.03028,2e-05,4.7502]
[1780197608019,40.6,74045.24,14.1,-0.03025,2e-05,4.74581]
[1780197613125,40.6,74053.9,14.1,-0.03004,2e-05,4.71948]
[1780197618160,40.6,74063.11,14.1,-0.02983,2e-05,4.69182]
[1780197624202,40.6,74062.66,14.1,-0.02985,2e-05,4.69423]
[1780197629237,40.6,74061.69,14.1,-0.02988,2e-05,4.69806]
[1780197634272,40.61,74061.99,14.1,-0.02986,2e-05,4.6957]
[1780197639307,40.61,74061.73,14.1,-0.02987,2e-05,4.69736]
[1780197644342,40.61,74062.9,14.1,-0.02985,2e-05,4.69462]
[1780197649377,40.61,74063.89,14.1,-0.02984,2e-05,4.69247]
[1780197654412,40.62,74065.87,14.1,-0.02979,2e-05,4.68734]
[1780197659447,40.62,74056.39,14.1,-0.03003,2e-05,4.71739]
[1780197664482,40.62,74057.95,14.1,-0.03,2e-05,4.71329]
[1780197669517,40.62,74058.29,14.1,-0.03,2e-05,4.713]
[1780197674552,40.62,74048.11,14.1,-0.03025,2e-05,4.74525]
[1780197680594,40.62,74046.41,14.1,-0.03029,2e-05,4.75108]
[1780197687793,40.63,74046.02,14.1,-0.03031,2e-05,4.75269]
[1780197693686,40.63,74046.45,14.1,-0.03029,2e-05,4.74969]
[1780197698720,40.63,74052.5,14.1,-0.03014,2e-05,4.73135]
[1780197703759,40.63,74053.49,14.1,-0.03012,2e-05,4.72881]
[1780197708794,40.63,74053.91,14.1,-0.03012,2e-05,4.72804]
[1780197713829,40.63,74053.71,14.1,-0.03013,2e-05,4.72923]
[1780197720878,40.63,74057.07,14.1,-0.03005,2e-05,4.7196]
[1780197725913,40.64,74062.07,14.1,-0.02994,2e-05,4.70491]
[1780197730948,40.64,74062.22,14.1,-0.02994,2e-05,4.7052]
[1780197735983,40.64,74063.03,14.1,-0.02992,2e-05,4.70347]
[1780197744040,40.64,74062.06,14.1,-0.02996,2e-05,4.70763]
[1780197749075,40.64,74062.04,14.1,-0.02996,2e-05,4.7084]
[1780197754110,40.65,74060.03,14.1,-0.03,2e-05,4.71304]
[1780197760152,40.65,74058.76,14.1,-0.03004,2e-05,4.7178]
[1780197767201,40.65,74058.75,14.1,-0.03005,2e-05,4.71882]
[1780197773243,40.65,74060.96,14.1,-0.03,2e-05,4.71284]
[1780197778279,40.65,74058.96,14.1,-0.03005,2e-05,4.71972]
[1780197784321,40.66,74059.05,14.1,-0.03006,2e-05,4.72024]
[1780197789356,40.66,74055.25,14.1,-0.03016,2e-05,4.73264]
[1780197795398,40.66,74058.51,14.1,-0.03008,2e-05,4.72323]
[1780197800433,40.66,74056.48,14.1,-0.03014,2e-05,4.73014]
[1780197806475,40.66,74056.2,14.1,-0.03015,2e-05,4.73171]
[1780197811512,40.66,74055.83,14.1,-0.03015,2e-05,4.73113]
[1780197816547,40.67,74055.93,14.1,-0.03015,2e-05,4.73141]
[1780197821583,40.67,74068.18,14.1,-0.02986,2e-05,4.69436]
[1780197827625,40.67,74068.42,14.1,-0.02986,2e-05,4.69472]
[1780197832660,40.67,74069.04,14.1,-0.02985,2e-05,4.69375]
[1780197837696,40.67,74072.07,14.1,-0.02979,2e-05,4.68541]
[1780197842732,40.68,74073.28,14.1,-0.02977,2e-05,4.68275]
[1780197847767,40.68,74073.38,14.1,-0.02977,2e-05,4.6837]
[1780197852802,40.68,74072.69,14.1,-0.0298,2e-05,4.68684]
[1780197858057,40.68,74073.06,14.1,-0.02979,2e-05,4.68612]
[1780197863881,40.69,74079.31,14.1,-0.02966,2e-05,4.66898]
[1780197868916,40.69,74080.46,14.1,-0.02964,2e-05,4.66665]
[1780197873951,40.7,74080.09,14.1,-0.02965,2e-05,4.66669]
[1780197878986,40.7,74080.87,14.1,-0.02964,2e-05,4.6655]
[1780197884021,40.7,74080.49,14.1,-0.02965,2e-05,4.66784]
[1780197897112,40.71,74080.3,14.1,-0.02968,2e-05,4.67142]
[1780197902147,40.71,74080.11,14.1,-0.02969,2e-05,4.67311]
[1780197908189,40.71,74079.71,14.1,-0.02971,2e-05,4.67563]
[1780197908549,40.71,74079.71,14.1,-0.02971,2e-05,4.67563]
[1780197918261,40.72,74098.71,14.1,-0.02928,2e-05,4.62018]
[1780197921792,40.72,74099.99,14.1,-0.02926,2e-05,4.61721]
[1780197924104,40.72,74100.6,14.1,-0.02925,2e-05,4.61597]
[1780197926153,40.73,74112.78,14.1,-0.02897,2e-05,4.57977]
[1780197926318,40.73,74114.66,14.1,-0.02893,2e-05,4.57447]
[1780197931353,40.73,74113.01,14.1,-0.02896,2e-05,4.57789]
[1780197933927,40.73,74113.06,14.1,-0.02896,2e-05,4.57787]
[1780197939392,40.73,74113.17,14.1,-0.02896,2e-05,4.57819]
[1780197945451,40.73,74107.85,14.1,-0.02909,2e-05,4.59512]
[1780197950486,40.73,74105.66,14.1,-0.02914,2e-05,4.60219]
[1780197955521,40.74,74106.14,14.1,-0.02914,2e-05,4.6011]
[1780197960556,40.74,74103.57,14.1,-0.0292,2e-05,4.60921]
[1780197965593,40.74,74102.6,14.1,-0.02922,2e-05,4.61238]
[1780197970626,40.74,74106.48,14.1,-0.02913,2e-05,4.60084]
[1780197975661,40.74,74108.64,14.1,-0.02909,2e-05,4.59462]
[1780197981703,40.74,74105.99,14.1,-0.02915,2e-05,4.60303]
[1780197986738,40.74,74101.55,14.1,-0.02926,2e-05,4.61667]
[1780197996808,40.74,74101.55,14.1,-0.02925,2e-05,4.61471]
[1780198005871,40.74,74102.12,14.1,-0.02923,2e-05,4.61328]
[1780198015941,40.74,74102.12,14.1,-0.02924,2e-05,4.61361]
[1780198021983,40.74,74101.94,14.1,-0.02924,2e-05,4.61438]
[1780198024695,40.74,74101.29,14.1,-0.02926,2e-05,4.61638]
[1780198031666,40.74,74101.37,14.1,-0.02926,2e-05,4.61629]
[1780198037089,40.74,74101.49,14.1,-0.02926,2e-05,4.61614]
[1780198042124,40.74,74101.82,14.1,-0.02925,2e-05,4.61529]
[1780198047159,40.74,74101.88,14.1,-0.02925,2e-05,4.61525]
[1780198058168,40.74,74101.8,14.1,-0.02925,2e-05,4.61555]
[1780198063272,40.74,74084.27,14.1,-0.02965,2e-05,4.66667]
[1780198064722,40.74,74083.78,14.1,-0.02967,2e-05,4.66811]
[1780198070321,40.74,74082.99,14.1,-0.02968,2e-05,4.67017]
[1780198071690,40.74,74082.95,14.1,-0.02968,2e-05,4.67023]
[1780198077370,40.74,74079.62,14.1,-0.02976,2e-05,4.67999]
[1780198082405,40.74,74080.54,14.1,-0.02973,2e-05,4.67681]
[1780198087440,40.74,74081.66,14.1,-0.02971,2e-05,4.67309]
[1780198092479,40.74,74080.57,14.1,-0.02973,2e-05,4.67615]
[1780198097509,40.74,74080.49,14.1,-0.02973,2e-05,4.67612]
[1780198102545,40.74,74079.74,14.1,-0.02975,2e-05,4.67816]
[1780198107582,40.74,74080.46,14.1,-0.02973,2e-05,4.6757]
[1780198114631,40.74,74080.59,14.1,-0.02971,2e-05,4.67271]
[1780198121680,40.74,74080.14,14.1,-0.02972,2e-05,4.67379]
[1780198127722,40.74,74079.73,14.1,-0.02972,2e-05,4.67481]
[1780198132756,40.74,74079.84,14.1,-0.02972,2e-05,4.67427]
[1780198138360,40.73,74079.86,14.1,-0.02972,2e-05,4.67406]
[1780198143834,40.73,74085.89,14.1,-0.02957,2e-05,4.65544]
[1780198149876,40.73,74093.12,14.1,-0.0294,2e-05,4.63354]
[1780198154911,40.73,74092.69,14.1,-0.02941,2e-05,4.63498]
[1780198160521,40.74,74092.64,14.1,-0.02941,2e-05,4.63523]
[1780198164849,40.74,74093.06,14.1,-0.0294,2e-05,4.63402]
[1780198170016,40.74,74108.5,14.1,-0.02904,2e-05,4.58742]
[1780198175053,40.74,74108.02,14.1,-0.02904,2e-05,4.58711]
[1780198180088,40.74,74107.34,14.1,-0.02906,2e-05,4.58964]
[1780198185123,40.74,74103.14,14.1,-0.02917,2e-05,4.60279]
[1780198190158,40.74,74103.47,14.1,-0.02916,2e-05,4.60211]
[1780198195193,40.74,74102.45,14.1,-0.02919,2e-05,4.60555]
[1780198199498,40.74,74102.45,14.1,-0.02919,2e-05,4.60565]
[1780198199939,40.74,74102.2,14.1,-0.02919,2e-05,4.60652]
[1780198205264,40.74,74100.96,14.1,-0.02923,2e-05,4.61056]
[1780198210299,40.74,74088.03,14.1,-0.02953,2e-05,4.64999]
[1780198215334,40.74,74084.57,14.1,-0.02961,2e-05,4.66034]
[1780198220369,40.74,74084.15,14.1,-0.02962,2e-05,4.6614]
[1780198225404,40.74,74083.62,14.1,-0.02963,2e-05,4.66277]
[1780198231446,40.74,74083.08,14.1,-0.02963,2e-05,4.66185]
[1780198236481,40.74,74082.44,14.1,-0.02964,2e-05,4.66358]
[1780198244537,40.74,74082.37,14.1,-0.02964,2e-05,4.66346]
[1780198249572,40.74,74081.97,14.1,-0.02965,2e-05,4.66448]
[1780198255614,40.74,74082.21,14.1,-0.02964,2e-05,4.66351]
[1780198260649,40.74,74082.07,14.1,-0.02965,2e-05,4.66375]
[1780198265684,40.74,74082.09,14.1,-0.02964,2e-05,4.66351]
[1780198270721,40.74,74081.74,14.1,-0.02965,2e-05,4.66441]
[1780198271893,40.74,74081.74,14.1,-0.02965,2e-05,4.66441]
[1780198274878,40.74,74079.86,14.1,-0.02969,2e-05,4.67003]
[1780198274946,40.74,74079.86,14.1,-0.02969,2e-05,4.67003]
[1780198277176,40.74,74078.49,14.1,-0.02973,2e-05,4.67413]
[1780198282805,40.74,74076.84,14.1,-0.02976,2e-05,4.67885]
[1780198284462,40.74,74076.84,14.1,-0.02976,2e-05,4.67885]
[1780198290861,40.73,74075.21,14.1,-0.0298,2e-05,4.68339]
[1780198295896,40.73,74075.9,14.1,-0.02977,2e-05,4.67874]
[1780198300931,40.73,74075.32,14.1,-0.02978,2e-05,4.6803]
[1780198305966,40.73,74074.18,14.1,-0.0298,2e-05,4.68357]
[1780198311001,40.73,74075.16,14.1,-0.02978,2e-05,4.68035]
[1780198314871,40.73,74075.63,14.1,-0.02977,2e-05,4.67883]
[1780198321071,40.73,74076.29,14.1,-0.02975,2e-05,4.67655]
[1780198326106,40.73,74077.08,14.1,-0.02973,2e-05,4.674]
[1780198331141,40.73,74076.77,14.1,-0.02974,2e-05,4.67484]
[1780198338189,40.73,74074.87,14.1,-0.02978,2e-05,4.68052]
[1780198343226,40.73,74070.74,14.1,-0.02988,2e-05,4.69301]
[1780198348261,40.73,74071.25,14.1,-0.02986,2e-05,4.6912]
[1780198357324,40.73,74072.16,14.1,-0.02983,2e-05,4.68574]
[1780198362359,40.73,74073.09,14.1,-0.0298,2e-05,4.68271]
[1780198367394,40.73,74073.08,14.1,-0.0298,2e-05,4.68262]
[1780198372429,40.73,74073.98,14.1,-0.02978,2e-05,4.67976]
[1780198377464,40.73,74083.95,14.1,-0.02954,2e-05,4.64929]
[1780198382499,40.73,74071.52,14.1,-0.02984,2e-05,4.68747]
[1780198387534,40.73,74068.56,14.1,-0.02991,2e-05,4.69636]
[1780198392569,40.73,74068.28,14.1,-0.02991,2e-05,4.697]
[1780198399618,40.73,74067.45,14.1,-0.02993,2e-05,4.69923]
[1780198404147,40.72,74067.44,14.1,-0.02993,2e-05,4.69907]
[1780198406951,40.72,74067.45,14.1,-0.02993,2e-05,4.69889]
[1780198409141,40.72,74067.69,14.1,-0.02992,2e-05,4.69805]
[1780198414248,40.72,74067.65,14.1,-0.02991,2e-05,4.69564]
[1780198423788,40.72,74069.85,14.1,-0.02985,2e-05,4.68839]
[1780198428823,40.72,74074.42,14.1,-0.02974,2e-05,4.67428]
[1780198433858,40.72,74074.83,14.1,-0.02973,2e-05,4.67298]
[1780198438893,40.72,74074.66,14.1,-0.02974,2e-05,4.67353]
[1780198443929,40.72,74075.19,14.1,-0.02972,2e-05,4.67188]
[1780198448963,40.72,74078.72,14.1,-0.02964,2e-05,4.66111]
[1780198455008,40.72,74078.23,14.1,-0.02965,2e-05,4.66269]
[1780198461047,40.72,74078.16,14.1,-0.02965,2e-05,4.66299]
[1780198466083,40.72,74079.26,14.1,-0.02963,2e-05,4.65972]
[1780198471896,40.72,74086.12,14.1,-0.02946,2e-05,4.63893]
[1780198481189,40.73,74104.74,14.1,-0.02902,2e-05,4.58132]
[1780198486223,40.73,74104.65,14.1,-0.02903,2e-05,4.58226]
[1780198491258,40.73,74111.4,14.1,-0.02887,2e-05,4.56259]
[1780198496293,40.73,74118.2,14.1,-0.02872,2e-05,4.54305]
[1780198501328,40.73,74114.03,14.1,-0.02883,2e-05,4.55646]
[1780198506363,40.74,74109.58,14.1,-0.02894,2e-05,4.57058]
[1780198511398,40.74,74100.04,14.1,-0.02916,2e-05,4.59996]
[1780198516433,40.74,74097.49,14.1,-0.02923,2e-05,4.60801]
[1780198521467,40.74,74097.31,14.1,-0.02923,2e-05,4.60877]
[1780198526504,40.74,74096.91,14.1,-0.02924,2e-05,4.61023]
[1780198531538,40.74,74093.94,14.1,-0.0293,2e-05,4.61713]
[1780198536575,40.74,74092.56,14.1,-0.02934,2e-05,4.62141]
[1780198541610,40.74,74093.07,14.1,-0.02932,2e-05,4.61996]
[1780198546645,40.74,74088.78,14.1,-0.02943,2e-05,4.63305]
[1780198551687,40.74,74088.67,14.1,-0.02943,2e-05,4.63336]
[1780198556722,40.74,74092.42,14.1,-0.02934,2e-05,4.62194]
[1780198561757,40.74,74093.28,14.1,-0.02932,2e-05,4.61942]
[1780198566792,40.74,74088.95,14.1,-0.02942,2e-05,4.63267]
[1780198571827,40.74,74089.28,14.1,-0.02942,2e-05,4.63165]
[1780198579883,40.74,74088.67,14.1,-0.02943,2e-05,4.63349]
[1780198584919,40.74,74088.32,14.1,-0.02944,2e-05,4.63454]
[1780198585201,40.74,74088.32,14.1,-0.02944,2e-05,4.63454]
[1780198590962,40.74,74081.13,14.1,-0.02961,2e-05,4.65629]
[1780198595997,40.74,74078.21,14.1,-0.02966,2e-05,4.66269]
[1780198601032,40.74,74073.14,14.1,-0.02978,2e-05,4.67791]
[1780198606067,40.74,74072.27,14.1,-0.0298,2e-05,4.68019]
[1780198612109,40.74,74072.76,14.1,-0.02978,2e-05,4.6782]
[1780198617144,40.74,74071.89,14.1,-0.0298,2e-05,4.68047]
[1780198622179,40.73,74071.71,14.1,-0.0298,2e-05,4.68061]
[1780198630235,40.73,74071.55,14.1,-0.0298,2e-05,4.68044]
[1780198636277,40.73,74071.57,14.1,-0.0298,2e-05,4.67992]
[1780198641312,40.73,74067.16,14.1,-0.0299,2e-05,4.69309]
[1780198649806,40.73,74067.07,14.1,-0.0299,2e-05,4.69318]
[1780198655410,40.73,74063.07,14.1,-0.02998,2e-05,4.70208]
[1780198660444,40.73,74062.72,14.1,-0.02998,2e-05,4.70264]
[1780198665480,40.72,74062.44,14.1,-0.02998,2e-05,4.70298]
[1780198670515,40.72,74061.53,14.1,-0.03,2e-05,4.70526]
[1780198675550,40.72,74061.71,14.1,-0.02999,2e-05,4.70418]
[1780198680585,40.72,74057.84,14.1,-0.03008,2e-05,4.71554]
[1780198685620,40.72,74053.64,14.1,-0.03018,2e-05,4.72782]
[1780198690655,40.72,74053.73,14.1,-0.03017,2e-05,4.7268]
[1780198695690,40.72,74060.75,14.1,-0.02999,2e-05,4.70439]
[1780198700725,40.71,74057.66,14.1,-0.03007,2e-05,4.7134]
[1780198705760,40.71,74057.57,14.1,-0.03006,2e-05,4.71311]
[1780198710795,40.71,74057.39,14.1,-0.03006,2e-05,4.71312]
[1780198716837,40.71,74057.32,14.1,-0.03005,2e-05,4.71042]
[1780198723886,40.71,74060.57,14.1,-0.02996,2e-05,4.69975]
[1780198726265,40.71,74062.21,14.1,-0.02992,2e-05,4.69456]
[1780198731943,40.71,74063.67,14.1,-0.02988,2e-05,4.68968]
[1780198736978,40.71,74064.72,14.1,-0.02986,2e-05,4.68616]
[1780198742016,40.71,74061.04,14.1,-0.02994,2e-05,4.69717]
[1780198747051,40.7,74058.5,14.1,-0.03,2e-05,4.70455]
[1780198750106,40.7,74058.32,14.1,-0.03,2e-05,4.70501]
[1780198755107,40.7,74056.84,14.1,-0.03004,2e-05,4.70887]
[1780198760142,40.7,74050.53,14.1,-0.03018,2e-05,4.72766]
[1780198767191,40.7,74050.42,14.1,-0.03018,2e-05,4.72695]
[1780198772226,40.7,74050.47,14.1,-0.03016,2e-05,4.72373]
[1780198777267,40.69,74052.71,14.1,-0.0301,2e-05,4.71607]
[1780198783309,40.69,74051.87,14.1,-0.03011,2e-05,4.71781]
[1780198788344,40.69,74047.33,14.1,-0.03021,2e-05,4.73107]
[1780198795393,40.69,74047.01,14.1,-0.03021,2e-05,4.73089]
[1780198800428,40.69,74046.53,14.1,-0.03022,2e-05,4.73152]
[1780198805463,40.68,74039.9,14.1,-0.03037,2e-05,4.75113]
[1780198810501,40.68,74032.72,14.1,-0.03054,2e-05,4.77257]
[1780198810999,40.68,74032.72,14.1,-0.03054,2e-05,4.77257]
[1780198816544,40.68,74035.82,14.1,-0.03045,2e-05,4.76128]
[1780198821579,40.67,74039.17,14.1,-0.03036,2e-05,4.74989]
[1780198826614,40.67,74039.29,14.1,-0.03035,2e-05,4.7486]
[1780198832658,40.67,74039.53,14.1,-0.03033,2e-05,4.74447]
[1780198837693,40.67,74039.75,14.1,-0.03031,2e-05,4.74291]
[1780198842728,40.66,74033.02,14.1,-0.03047,2e-05,4.76294]
[1780198847763,40.66,74040.21,14.1,-0.03029,2e-05,4.73965]
[1780198852798,40.66,74041.89,14.1,-0.03024,2e-05,4.73363]
[1780198857833,40.66,74041.72,14.1,-0.03024,2e-05,4.73339]
[1780198862868,40.66,74044.89,14.1,-0.03016,2e-05,4.72281]
[1780198870924,40.65,74044.6,14.1,-0.03015,2e-05,4.72248]
[1780198872754,40.65,74044.56,14.1,-0.03015,2e-05,4.72247]
[1780198883009,40.65,74043.93,14.1,-0.03016,2e-05,4.72303]
[1780198889052,40.65,74043.91,14.1,-0.03015,2e-05,4.72236]
[1780198896101,40.65,74043.59,14.1,-0.03014,2e-05,4.72023]
[1780198901136,40.64,74043.43,14.1,-0.03014,2e-05,4.72017]
[1780198903502,40.64,74043.43,14.1,-0.03014,2e-05,4.71994]
[1780198903709,40.64,74043.43,14.1,-0.03014,2e-05,4.71994]
[1780198911206,40.64,74044.29,14.1,-0.03011,2e-05,4.71642]
[1780198918254,40.64,74048.08,14.1,-0.03001,2e-05,4.70399]
[1780198923290,40.64,74051.25,14.1,-0.02993,2e-05,4.69389]
[1780198933362,40.64,74050.5,14.1,-0.02995,2e-05,4.69557]
[1780198939404,40.64,74050.5,14.1,-0.02994,2e-05,4.69515]
[1780198944439,40.64,74051.83,14.1,-0.02991,2e-05,4.69071]
[1780198949473,40.63,74051.39,14.1,-0.02992,2e-05,4.69173]
[1780198954509,40.63,74051.62,14.1,-0.0299,2e-05,4.68839]
[1780198959544,40.63,74051.4,14.1,-0.0299,2e-05,4.68878]
[1780198963423,40.63,74050.33,14.1,-0.02992,2e-05,4.69187]
[1780198963903,40.63,74050.33,14.1,-0.02992,2e-05,4.69187]
[1780198971628,40.63,74051.18,14.1,-0.0299,2e-05,4.68862]
[1780198976663,40.63,74050.33,14.1,-0.02992,2e-05,4.6909]
[1780198981698,40.63,74049.67,14.1,-0.02993,2e-05,4.69258]
[1780198986733,40.63,74046.3,14.1,-0.03001,2e-05,4.70253]
[1780198991768,40.63,74046.84,14.1,-0.02999,2e-05,4.7004]
[1780198996803,40.63,74046.94,14.1,-0.02998,2e-05,4.69962]
[1780199001837,40.62,74047.92,14.1,-0.02996,2e-05,4.69616]
[1780199006873,40.62,74047.52,14.1,-0.02996,2e-05,4.69697]
[1780199011909,40.62,74048.53,14.1,-0.02992,2e-05,4.69115]
[1780199016946,40.62,74050.26,14.1,-0.02988,2e-05,4.68547]
[1780199021981,40.62,74051.36,14.1,-0.02985,2e-05,4.68178]
[1780199027016,40.62,74055.96,14.1,-0.02974,2e-05,4.66739]
[1780199034247,40.62,74056.3,14.1,-0.02973,2e-05,4.66634]
[1780199040107,40.62,74056.65,14.1,-0.02972,2e-05,4.6649]
[1780199050177,40.62,74056.98,14.1,-0.02971,2e-05,4.66362]
[1780199056219,40.62,74058.36,14.1,-0.02967,2e-05,4.65925]
[1780199061254,40.62,74064.62,14.1,-0.02952,2e-05,4.64011]
[1780199061875,40.62,74064.62,14.1,-0.02952,2e-05,4.64011]
[1780199072331,40.62,74064.97,14.1,-0.0295,2e-05,4.63706]
[1780199078376,40.62,74064.64,14.1,-0.02951,2e-05,4.63827]
[1780199078895,40.62,74064.64,14.1,-0.02951,2e-05,4.63827]
[1780199086432,40.62,74064.55,14.1,-0.02952,2e-05,4.63882]
[1780199093483,40.62,74064.96,14.1,-0.02951,2e-05,4.63781]
[1780199095904,40.62,74064.44,14.1,-0.02952,2e-05,4.63944]
[1780199102548,40.62,74064.97,14.1,-0.02951,2e-05,4.63812]
[1780199109596,40.62,74065.34,14.1,-0.0295,2e-05,4.63726]
[1780199115638,40.62,74065.08,14.1,-0.02951,2e-05,4.63828]
[1780199120673,40.62,74065.1,14.1,-0.02951,2e-05,4.6384]
[1780199125708,40.62,74065.0,14.1,-0.02952,2e-05,4.6389]
[1780199130743,40.62,74065.05,14.1,-0.02952,2e-05,4.63891]
[1780199135778,40.63,74065.39,14.1,-0.0295,2e-05,4.63576]
[1780199148869,40.63,74065.32,14.1,-0.0295,2e-05,4.63643]
[1780199153904,40.63,74061.47,14.1,-0.0296,2e-05,4.64841]
[1780199158939,40.63,74047.6,14.1,-0.02993,2e-05,4.69096]
[1780199163974,40.63,74043.07,14.1,-0.03004,2e-05,4.70455]
[1780199169009,40.62,74040.67,14.1,-0.03009,2e-05,4.71152]
[1780199172594,40.62,74040.67,14.1,-0.03009,2e-05,4.71133]
[1780199180087,40.62,74036.98,14.1,-0.03017,2e-05,4.72179]
[1780199185121,40.62,74036.48,14.1,-0.03018,2e-05,4.72279]
[1780199191163,40.62,74036.33,14.1,-0.03016,2e-05,4.72027]
[1780199196198,40.62,74035.91,14.1,-0.03017,2e-05,4.72102]
[1780199201233,40.62,74035.85,14.1,-0.03017,2e-05,4.72056]
[1780199206268,40.61,74035.12,14.1,-0.03018,2e-05,4.72228]
[1780199211303,40.61,74034.71,14.1,-0.03019,2e-05,4.72299]
[1780199221373,40.61,74035.31,14.1,-0.03016,2e-05,4.72004]
[1780199226408,40.61,74051.76,14.1,-0.02976,2e-05,4.66894]
[1780199231443,40.61,74055.13,14.1,-0.02968,2e-05,4.65855]
[1780199236479,40.61,74057.44,14.1,-0.02963,2e-05,4.65149]
[1780199240072,40.61,74058.01,14.1,-0.02961,2e-05,4.64977]
[1780199245542,40.61,74057.29,14.1,-0.02963,2e-05,4.652]
[1780199253598,40.61,74055.89,14.1,-0.02965,2e-05,4.65394]
[1780199258657,40.61,74055.88,14.1,-0.02965,2e-05,4.65395]
[1780199265681,40.61,74054.87,14.1,-0.02967,2e-05,4.65688]
[1780199270717,40.61,74054.58,14.1,-0.02968,2e-05,4.65765]
[1780199275752,40.61,74060.41,14.1,-0.02954,2e-05,4.63974]
[1780199280787,40.61,74060.09,14.1,-0.02955,2e-05,4.64075]
[1780199281858,40.61,74060.09,14.1,-0.02955,2e-05,4.64075]
[1780199288261,40.61,74073.5,14.1,-0.02923,2e-05,4.60008]
[1780199291349,40.61,74078.67,14.1,-0.02911,2e-05,4.58465]
[1780199291382,40.61,74078.67,14.1,-0.02911,2e-05,4.58465]
[1780199296900,40.61,74082.34,14.1,-0.02903,2e-05,4.57431]
[1780199301935,40.61,74082.86,14.1,-0.02902,2e-05,4.57339]
[1780199306972,40.61,74083.0,14.1,-0.02902,2e-05,4.57367]
[1780199312011,40.62,74072.68,14.1,-0.02926,2e-05,4.60339]
[1780199318051,40.62,74075.29,14.1,-0.0292,2e-05,4.59605]
[1780199323086,40.62,74079.44,14.1,-0.02911,2e-05,4.58415]
[1780199328121,40.62,74079.14,14.1,-0.02912,2e-05,4.58578]
[1780199334163,40.62,74079.89,14.1,-0.02911,2e-05,4.58438]
[1780199337532,40.62,74079.97,14.1,-0.02911,2e-05,4.58429]
[1780199337633,40.63,74079.94,14.1,-0.02911,2e-05,4.58483]
[1780199344236,40.63,74080.2,14.1,-0.02911,2e-05,4.58415]
[1780199349271,40.63,74078.59,14.1,-0.02915,2e-05,4.58915]
[1780199353876,40.63,74080.49,14.1,-0.0291,2e-05,4.58343]
[1780199359342,40.63,74080.63,14.1,-0.0291,2e-05,4.58318]
[1780199366391,40.63,74080.21,14.1,-0.02911,2e-05,4.58464]
[1780199373441,40.63,74080.11,14.1,-0.0291,2e-05,4.58285]
[1780199378480,40.63,74080.76,14.1,-0.02909,2e-05,4.58098]
[1780199385532,40.63,74079.25,14.1,-0.02912,2e-05,4.58569]
[1780199398622,40.63,74079.36,14.1,-0.02912,2e-05,4.58555]
[1780199403658,40.63,74080.26,14.1,-0.0291,2e-05,4.58289]
[1780199408694,40.63,74085.53,14.1,-0.02898,2e-05,4.56715]
[1780199413731,40.63,74082.04,14.1,-0.02906,2e-05,4.57793]
[1780199420780,40.63,74081.46,14.1,-0.02908,2e-05,4.57993]
[1780199421497,40.63,74081.46,14.1,-0.02908,2e-05,4.57993]
[1780199421525,40.63,74081.46,14.1,-0.02908,2e-05,4.57993]
[1780199422394,40.63,74081.46,14.1,-0.02908,2e-05,4.57996]
[1780199427831,40.63,74081.18,14.1,-0.02909,2e-05,4.58101]
[1780199432865,40.63,74072.53,14.1,-0.02928,2e-05,4.60513]
[1780199437901,40.63,74068.47,14.1,-0.02937,2e-05,4.61738]
[1780199442937,40.63,74067.8,14.1,-0.02939,2e-05,4.61928]
[1780199448979,40.63,74069.87,14.1,-0.02934,2e-05,4.6128]
[1780199454014,40.63,74070.23,14.1,-0.02933,2e-05,4.61165]
[1780199460056,40.63,74070.63,14.1,-0.02932,2e-05,4.6103]
[1780199466098,40.63,74072.41,14.1,-0.02928,2e-05,4.60481]
[1780199471133,40.63,74068.44,14.1,-0.02937,2e-05,4.61678]
[1780199477175,40.63,74068.45,14.1,-0.02937,2e-05,4.61654]
[1780199482210,40.63,74068.49,14.1,-0.02937,2e-05,4.61622]
[1780199487245,40.63,74069.98,14.1,-0.02933,2e-05,4.61147]
[1780199492280,40.63,74068.31,14.1,-0.02935,2e-05,4.61406]
[1780199498322,40.63,74068.61,14.1,-0.02934,2e-05,4.61286]
[1780199503357,40.63,74069.48,14.1,-0.02932,2e-05,4.60997]
[1780199508392,40.63,74068.39,14.1,-0.02934,2e-05,4.61305]
[1780199513427,40.62,74069.15,14.1,-0.02932,2e-05,4.61049]
[1780199518462,40.62,74068.94,14.1,-0.02933,2e-05,4.61089]
[1780199524504,40.62,74068.98,14.1,-0.02933,2e-05,4.61049]
[1780199530545,40.62,74067.35,14.1,-0.02936,2e-05,4.61519]
[1780199535580,40.62,74066.79,14.1,-0.02937,2e-05,4.61658]
[1780199544644,40.62,74066.5,14.1,-0.02938,2e-05,4.61699]
[1780199549679,40.62,74065.93,14.1,-0.02939,2e-05,4.61848]
[1780199554777,40.62,74062.77,14.1,-0.02945,2e-05,4.6256]
[1780199554820,40.62,74061.1,14.1,-0.02949,2e-05,4.63064]
[1780199561763,40.62,74060.56,14.1,-0.0295,2e-05,4.63267]
[1780199566798,40.62,74057.38,14.1,-0.02958,2e-05,4.64259]
[1780199571833,40.62,74057.3,14.1,-0.02958,2e-05,4.64295]
[1780199576869,40.62,74056.13,14.1,-0.02961,2e-05,4.64662]
[1780199581904,40.62,74055.5,14.1,-0.02963,2e-05,4.64858]
[1780199586939,40.62,74055.42,14.1,-0.02963,2e-05,4.64884]
[1780199591974,40.62,74061.86,14.1,-0.02948,2e-05,4.6292]
[1780199599029,40.62,74062.37,14.1,-0.02947,2e-05,4.6279]
[1780199604064,40.62,74062.17,14.1,-0.02947,2e-05,4.62869]
[1780199609100,40.62,74062.17,14.1,-0.02947,2e-05,4.62887]
[1780199614135,40.62,74062.3,14.1,-0.02946,2e-05,4.62638]
[1780199619170,40.62,74062.88,14.1,-0.02945,2e-05,4.62482]
[1780199624988,40.62,74062.35,14.1,-0.02946,2e-05,4.62653]
[1780199625090,40.62,74062.35,14.1,-0.02946,2e-05,4.62668]
[1780199630247,40.62,74059.66,14.1,-0.02952,2e-05,4.63443]
[1780199635282,40.62,74056.66,14.1,-0.02959,2e-05,4.64303]
[1780199640317,40.62,74057.44,14.1,-0.02956,2e-05,4.64]
[1780199647118,40.62,74057.41,14.1,-0.02956,2e-05,4.63972]
[1780199656430,40.62,74057.43,14.1,-0.02955,2e-05,4.63805]
[1780199661465,40.61,74057.05,14.1,-0.02955,2e-05,4.63858]
[1780199669521,40.61,74057.01,14.1,-0.02955,2e-05,4.63769]
[1780199675563,40.61,74057.26,14.1,-0.02952,2e-05,4.6339]
[1780199680611,40.61,74062.08,14.1,-0.0294,2e-05,4.61861]
[1780199686653,40.61,74062.08,14.1,-0.0294,2e-05,4.61806]
[1780199691688,40.61,74062.25,14.1,-0.02939,2e-05,4.61712]
[1780199696723,40.6,74062.37,14.1,-0.02938,2e-05,4.61625]
[1780199702765,40.6,74062.7,14.1,-0.02937,2e-05,4.61475]
[1780199707801,40.6,74062.57,14.1,-0.02937,2e-05,4.61475]
[1780199713842,40.6,74060.35,14.1,-0.02942,2e-05,4.62101]
[1780199717255,40.6,74060.31,14.1,-0.02942,2e-05,4.62085]
[1780199728236,40.6,74060.17,14.1,-0.02942,2e-05,4.62089]
[1780199728372,40.6,74060.17,14.1,-0.02942,2e-05,4.62089]
[1780199738270,40.6,74060.2,14.1,-0.02941,2e-05,4.61991]
[1780199744054,40.59,74058.84,14.1,-0.02942,2e-05,4.62035]
[1780199749282,40.59,74058.84,14.1,-0.02942,2e-05,4.62035]
[1780199757143,40.59,74058.95,14.1,-0.02941,2e-05,4.61864]
[1780199763185,40.59,74057.93,14.1,-0.02943,2e-05,4.62112]
[1780199768220,40.59,74057.93,14.1,-0.02942,2e-05,4.62057]
[1780199777283,40.58,74057.86,14.1,-0.02942,2e-05,4.61981]
[1780199783325,40.58,74057.9,14.1,-0.02941,2e-05,4.61905]
[1780199789367,40.58,74057.96,14.1,-0.02941,2e-05,4.61823]
[1780199795409,40.58,74057.85,14.1,-0.02939,2e-05,4.61567]
[1780199802458,40.58,74057.47,14.1,-0.02939,2e-05,4.61611]
[1780199811521,40.58,74057.82,14.1,-0.02938,2e-05,4.6141]
[1780199816556,40.57,74059.81,14.1,-0.02933,2e-05,4.60755]
[1780199823606,40.57,74060.53,14.1,-0.0293,2e-05,4.60476]
[1780199828641,40.57,74060.6,14.1,-0.0293,2e-05,4.60415]
[1780199833676,40.57,74060.61,14.1,-0.0293,2e-05,4.60375]
[1780199838711,40.57,74060.44,14.1,-0.0293,2e-05,4.6039]
[1780199843746,40.57,74060.35,14.1,-0.0293,2e-05,4.60382]
[1780199849788,40.57,74060.57,14.1,-0.02929,2e-05,4.60274]
[1780199859857,40.57,74060.65,14.1,-0.02927,2e-05,4.59956]
[1780199870941,40.56,74060.57,14.1,-0.02927,2e-05,4.59915]
[1780199875976,40.56,74060.87,14.1,-0.02926,2e-05,4.59789]
[1780199883029,40.56,74054.72,14.1,-0.0294,2e-05,4.61632]
[1780199888064,40.56,74045.26,14.1,-0.02962,2e-05,4.64469]
[1780199894106,40.56,74043.67,14.1,-0.02965,2e-05,4.64878]
[1780199899141,40.56,74043.87,14.1,-0.02964,2e-05,4.64753]
[1780199904176,40.56,74044.1,14.1,-0.02963,2e-05,4.64622]
[1780199909211,40.56,74047.84,14.1,-0.02954,2e-05,4.63423]
[1780199914246,40.55,74055.66,14.1,-0.02934,2e-05,4.60764]
[1780199919281,40.55,74054.53,14.1,-0.02936,2e-05,4.61082]
[1780199930360,40.55,74052.59,14.1,-0.0294,2e-05,4.61596]
[1780199935395,40.55,74050.84,14.1,-0.02944,2e-05,4.62089]
[1780199941437,40.55,74050.66,14.1,-0.02944,2e-05,4.62091]
[1780199946472,40.55,74049.83,14.1,-0.02946,2e-05,4.62299]
[1780199952513,40.55,74048.41,14.1,-0.02949,2e-05,4.62677]
[1780199957549,40.55,74047.36,14.1,-0.02951,2e-05,4.6295]
[1780199964598,40.54,74043.37,14.1,-0.0296,2e-05,4.64096]
[1780199969633,40.54,74043.6,14.1,-0.02959,2e-05,4.6397]
[1780199974668,40.54,74044.11,14.1,-0.02956,2e-05,4.63534]
[1780199985745,40.54,74043.6,14.1,-0.02956,2e-05,4.63588]
[1780199992793,40.54,74043.5,14.1,-0.02956,2e-05,4.63556]
[1780199998836,40.54,74043.52,14.1,-0.02956,2e-05,4.63498]
[1780200003871,40.53,74042.08,14.1,-0.02959,2e-05,4.63897]
[1780200008906,40.53,74049.0,14.1,-0.02942,2e-05,4.61727]
[1780200013940,40.53,74047.42,14.1,-0.02945,2e-05,4.62176]
[1780200018976,40.53,74047.85,14.1,-0.02944,2e-05,4.62015]
[1780200025021,40.53,74047.67,14.1,-0.02944,2e-05,4.62036]
[1780200030056,40.53,74047.56,14.1,-0.02944,2e-05,4.62041]
[1780200032497,40.53,74047.56,14.1,-0.02944,2e-05,4.62041]
[1780200032542,40.53,74047.56,14.1,-0.02944,2e-05,4.62041]
[1780200038112,40.53,74046.5,14.1,-0.02945,2e-05,4.62089]
[1780200043147,40.53,74047.49,14.1,-0.02942,2e-05,4.61763]
[1780200048184,40.53,74046.94,14.1,-0.02944,2e-05,4.61899]
[1780200053219,40.53,74047.06,14.1,-0.02943,2e-05,4.61835]
[1780200058254,40.53,74048.04,14.1,-0.02941,2e-05,4.61514]
[1780200065304,40.53,74047.76,14.1,-0.02941,2e-05,4.61566]
[1780200070339,40.52,74047.69,14.1,-0.02941,2e-05,4.61564]
[1780200075374,40.52,74047.86,14.1,-0.0294,2e-05,4.61489]
[1780200080409,40.52,74048.97,14.1,-0.02938,2e-05,4.61127]
[1780200085444,40.52,74048.97,14.1,-0.02937,2e-05,4.61106]
[1780200088835,40.52,74047.95,14.1,-0.0294,2e-05,4.61414]
[1780200089453,40.52,74047.95,14.1,-0.0294,2e-05,4.61414]
[1780200096522,40.52,74046.51,14.1,-0.02942,2e-05,4.61581]
[1780200101557,40.52,74043.22,14.1,-0.02949,2e-05,4.62563]
[1780200106592,40.52,74038.41,14.1,-0.02961,2e-05,4.64005]
[1780200111627,40.52,74036.34,14.1,-0.02965,2e-05,4.64595]
[1780200116662,40.52,74035.92,14.1,-0.02966,2e-05,4.64678]
[1780200121697,40.52,74042.36,14.1,-0.0295,2e-05,4.62654]
[1780200126732,40.52,74047.52,14.1,-0.02937,2e-05,4.61058]
[1780200131767,40.52,74047.64,14.1,-0.02937,2e-05,4.61008]
[1780200140885,40.52,74047.18,14.1,-0.02938,2e-05,4.61138]
[1780200140986,40.52,74047.18,14.1,-0.02938,2e-05,4.61123]
[1780200155935,40.52,74046.68,14.1,-0.02939,2e-05,4.61195]
[1780200161977,40.52,74046.97,14.1,-0.02939,2e-05,4.61165]
[1780200167012,40.52,74046.3,14.1,-0.02941,2e-05,4.61416]
[1780200172049,40.52,74046.32,14.1,-0.02941,2e-05,4.61456]
[1780200177084,40.52,74046.26,14.1,-0.02941,2e-05,4.6152]
[1780200182119,40.52,74046.64,14.1,-0.02941,2e-05,4.61449]
[1780200187157,40.53,74046.96,14.1,-0.0294,2e-05,4.61399]
[1780200192192,40.53,74060.01,14.1,-0.0291,2e-05,4.57467]
[1780200197226,40.53,74058.78,14.1,-0.02913,2e-05,4.57915]
[1780200202263,40.53,74058.96,14.1,-0.02913,2e-05,4.57949]
[1780200207298,40.53,74060.62,14.1,-0.0291,2e-05,4.57518]
[1780200212333,40.54,74062.58,14.1,-0.02905,2e-05,4.56772]
[1780200218375,40.54,74062.98,14.1,-0.02904,2e-05,4.56746]
[1780200223410,40.54,74062.9,14.1,-0.02905,2e-05,4.56848]
[1780200228447,40.54,74063.42,14.1,-0.02905,2e-05,4.56765]
[1780200233482,40.54,74063.07,14.1,-0.02906,2e-05,4.56943]
[1780200238517,40.55,74059.97,14.1,-0.02914,2e-05,4.57955]
[1780200243557,40.55,74057.42,14.1,-0.0292,2e-05,4.58788]
[1780200248592,40.55,74059.58,14.1,-0.02916,2e-05,4.58189]
[1780200255641,40.55,74057.26,14.1,-0.02922,2e-05,4.58973]
[1780200261683,40.55,74057.78,14.1,-0.02921,2e-05,4.58877]
[1780200267725,40.55,74056.4,14.1,-0.02925,2e-05,4.59355]
[1780200272759,40.55,74055.77,14.1,-0.02925,2e-05,4.59364]
[1780200277795,40.56,74056.28,14.1,-0.02924,2e-05,4.59253]
[1780200282830,40.56,74056.1,14.1,-0.02925,2e-05,4.59353]
[1780200288872,40.56,74056.28,14.1,-0.02925,2e-05,4.5935]
[1780200296937,40.56,74055.83,14.1,-0.02927,2e-05,4.59556]
[1780200301972,40.56,74054.59,14.1,-0.0293,2e-05,4.59973]
[1780200308028,40.56,74055.04,14.1,-0.02929,2e-05,4.59882]
[1780200318093,40.56,74054.71,14.1,-0.02931,2e-05,4.60061]
[1780200323128,40.56,74063.35,14.1,-0.0291,2e-05,4.5748]
[1780200328163,40.57,74064.7,14.1,-0.02908,2e-05,4.57132]
[1780200333198,40.57,74063.02,14.1,-0.02911,2e-05,4.57477]
[1780200338236,40.57,74061.32,14.1,-0.02915,2e-05,4.58051]
[1780200349313,40.57,74062.09,14.1,-0.02914,2e-05,4.57935]
[1780200354924,40.57,74062.05,14.1,-0.02915,2e-05,4.5799]
[1780200362643,40.57,74061.93,14.1,-0.02915,2e-05,4.58079]
[1780200368447,40.58,74060.87,14.1,-0.02919,2e-05,4.58505]
[1780200374489,40.58,74060.98,14.1,-0.02919,2e-05,4.58529]
[1780200380531,40.58,74061.29,14.1,-0.02919,2e-05,4.58493]
[1780200385566,40.58,74059.4,14.1,-0.02924,2e-05,4.59115]
[1780200393622,40.58,74059.47,14.1,-0.02923,2e-05,4.58936]
[1780200399664,40.58,74053.52,14.1,-0.02937,2e-05,4.60793]
[1780200408727,40.59,74054.03,14.1,-0.02936,2e-05,4.60691]
[1780200414769,40.59,74053.66,14.1,-0.02937,2e-05,4.60842]
[1780200419803,40.59,74053.78,14.1,-0.02937,2e-05,4.60836]
[1780200425400,40.59,74053.43,14.1,-0.02938,2e-05,4.60969]
[1780200430881,40.59,74052.01,14.1,-0.02942,2e-05,4.61445]
[1780200436924,40.59,74050.85,14.1,-0.02945,2e-05,4.61828]
[1780200442966,40.59,74051.26,14.1,-0.02944,2e-05,4.61731]
[1780200449008,40.59,74048.74,14.1,-0.02951,2e-05,4.6253]
[1780200454043,40.59,74043.72,14.1,-0.02961,2e-05,4.63847]
[1780200459078,40.59,74043.51,14.1,-0.02962,2e-05,4.63919]
[1780200464112,40.59,74043.66,14.1,-0.02962,2e-05,4.63881]
[1780200469148,40.59,74041.22,14.1,-0.02968,2e-05,4.64637]
[1780200475190,40.59,74041.1,14.1,-0.02968,2e-05,4.64683]
[1780200480225,40.59,74038.95,14.1,-0.02973,2e-05,4.65352]
[1780200485260,40.59,74038.42,14.1,-0.02975,2e-05,4.6552]
[1780200490295,40.59,74038.4,14.1,-0.02975,2e-05,4.65531]
[1780200495333,40.59,74036.74,14.1,-0.02979,2e-05,4.66042]
[1780200500369,40.59,74036.8,14.1,-0.02978,2e-05,4.6602]
[1780200505404,40.59,74036.87,14.1,-0.02978,2e-05,4.65994]
[1780200510439,40.59,74036.54,14.1,-0.02979,2e-05,4.6609]
[1780200515474,40.59,74036.98,14.1,-0.02977,2e-05,4.65719]
[1780200520587,40.59,74037.25,14.1,-0.02976,2e-05,4.65632]
[1780200526555,40.59,74036.23,14.1,-0.02978,2e-05,4.65937]
[1780200534611,40.59,74036.27,14.1,-0.02978,2e-05,4.65908]
[1780200541660,40.59,74035.89,14.1,-0.02979,2e-05,4.6601]
[1780200546695,40.59,74036.85,14.1,-0.02976,2e-05,4.65704]
[1780200554751,40.59,74039.16,14.1,-0.02971,2e-05,4.64989]
[1780200559786,40.59,74037.78,14.1,-0.02974,2e-05,4.65409]
[1780200566835,40.59,74037.85,14.1,-0.02974,2e-05,4.65378]
[1780200572877,40.59,74037.81,14.1,-0.02973,2e-05,4.65153]
[1780200577912,40.59,74037.84,14.1,-0.02972,2e-05,4.65138]
[1780200582947,40.59,74037.63,14.1,-0.02973,2e-05,4.65196]
[1780200588988,40.59,74037.71,14.1,-0.02973,2e-05,4.65163]
[1780200594024,40.59,74037.64,14.1,-0.02973,2e-05,4.65178]
[1780200600066,40.59,74037.71,14.1,-0.02973,2e-05,4.65149]
[1780200609129,40.59,74037.71,14.1,-0.02972,2e-05,4.65137]
[1780200614164,40.59,74037.74,14.1,-0.02972,2e-05,4.65122]
[1780200620206,40.59,74036.68,14.1,-0.02975,2e-05,4.6544]
[1780200626249,40.59,74035.31,14.1,-0.02978,2e-05,4.65848]
[1780200634305,40.59,74035.31,14.1,-0.02977,2e-05,4.65603]
[1780200639340,40.59,74034.61,14.1,-0.02978,2e-05,4.65808]
[1780200643499,40.59,74024.33,14.1,-0.03003,2e-05,4.68966]
[1780200644299,40.59,74023.39,14.1,-0.03005,2e-05,4.6925]
[1780200650420,40.59,74022.98,14.1,-0.03006,2e-05,4.69324]
[1780200656459,40.58,74022.43,14.1,-0.03007,2e-05,4.69452]
[1780200661494,40.58,74022.48,14.1,-0.03006,2e-05,4.694]
[1780200667536,40.58,74025.48,14.1,-0.02999,2e-05,4.68432]
[1780200672571,40.58,74030.4,14.1,-0.02987,2e-05,4.66899]
[1780200677608,40.58,74020.85,14.1,-0.0301,2e-05,4.69836]
[1780200682643,40.58,74018.3,14.1,-0.03016,2e-05,4.70589]
[1780200687678,40.58,74018.56,14.1,-0.03015,2e-05,4.70467]
[1780200692713,40.58,74020.28,14.1,-0.03009,2e-05,4.69667]
[1780200697748,40.58,74020.71,14.1,-0.03008,2e-05,4.69504]
[1780200702783,40.58,74020.83,14.1,-0.03007,2e-05,4.69435]
[1780200707818,40.58,74024.57,14.1,-0.02998,2e-05,4.68252]
[1780200712854,40.58,74028.93,14.1,-0.02987,2e-05,4.66898]
[1780200717888,40.58,74029.15,14.1,-0.02987,2e-05,4.66826]
[1780200723930,40.58,74029.39,14.1,-0.02986,2e-05,4.66749]
[1780200728965,40.58,74025.38,14.1,-0.02996,2e-05,4.67976]
[1780200735010,40.58,74024.94,14.1,-0.02997,2e-05,4.68093]
[1780200740046,40.58,74025.81,14.1,-0.02994,2e-05,4.67809]
[1780200746088,40.58,74026.64,14.1,-0.02992,2e-05,4.67538]
[1780200751123,40.57,74026.18,14.1,-0.02992,2e-05,4.67437]
[1780200756158,40.57,74025.51,14.1,-0.02993,2e-05,4.67632]
[1780200761193,40.57,74026.04,14.1,-0.02992,2e-05,4.67454]
[1780200766228,40.57,74026.59,14.1,-0.02991,2e-05,4.67272]
[1780200771263,40.57,74026.36,14.1,-0.02991,2e-05,4.6733]
[1780200776297,40.57,74026.25,14.1,-0.02991,2e-05,4.67351]
[1780200781333,40.57,74024.77,14.1,-0.02995,2e-05,4.67798]
[1780200787375,40.57,74021.99,14.1,-0.03001,2e-05,4.6863]
[1780200794424,40.57,74022.58,14.1,-0.03,2e-05,4.68417]
[1780200800466,40.57,74022.13,14.1,-0.03001,2e-05,4.6853]
[1780200806508,40.57,74023.49,14.1,-0.02997,2e-05,4.68088]
[1780200817650,40.57,74021.84,14.1,-0.03001,2e-05,4.68584]
[1780200820865,40.57,74021.48,14.1,-0.03,2e-05,4.68426]
[1780200826649,40.57,74020.86,14.1,-0.03001,2e-05,4.68591]
[1780200831684,40.57,74021.17,14.1,-0.03001,2e-05,4.68476]
[1780200836719,40.57,74025.64,14.1,-0.0299,2e-05,4.6708]
[1780200841754,40.57,74026.03,14.1,-0.02989,2e-05,4.66955]
[1780200846789,40.57,74027.12,14.1,-0.02986,2e-05,4.66615]
[1780200851824,40.57,74024.43,14.1,-0.02992,2e-05,4.6744]
[1780200856858,40.57,74022.64,14.1,-0.02997,2e-05,4.67982]
[1780200861894,40.57,74020.5,14.1,-0.03002,2e-05,4.68626]
[1780200867936,40.57,74023.1,14.1,-0.02995,2e-05,4.678]
[1780200872971,40.57,74020.76,14.1,-0.02999,2e-05,4.68274]
[1780200878010,40.56,74017.23,14.1,-0.03008,2e-05,4.69346]
[1780200884052,40.56,74017.54,14.1,-0.03007,2e-05,4.6922]
[1780200889091,40.56,74015.06,14.1,-0.03013,2e-05,4.69964]
[1780200894127,40.56,74015.23,14.1,-0.03012,2e-05,4.69883]
[1780200899162,40.56,74016.76,14.1,-0.03008,2e-05,4.69387]
[1780200904197,40.56,74016.19,14.1,-0.03009,2e-05,4.69543]
[1780200910239,40.56,74019.2,14.1,-0.03002,2e-05,4.68589]
[1780200915275,40.56,74020.77,14.1,-0.02998,2e-05,4.68091]
[1780200920309,40.56,74020.91,14.1,-0.02998,2e-05,4.68038]
[1780200926350,40.56,74020.83,14.1,-0.02998,2e-05,4.68051]
[1780200932393,40.56,74020.61,14.1,-0.02997,2e-05,4.67878]
[1780200937428,40.56,74018.94,14.1,-0.03001,2e-05,4.68384]
[1780200944477,40.56,74019.04,14.1,-0.03,2e-05,4.68337]
[1780200954547,40.56,74019.04,14.1,-0.03,2e-05,4.68316]
[1780200961596,40.56,74018.3,14.1,-0.03002,2e-05,4.6853]
[1780200966630,40.56,74017.17,14.1,-0.03005,2e-05,4.68866]
[1780200976702,40.56,74016.79,14.1,-0.03005,2e-05,4.68954]
[1780200985764,40.56,74011.93,14.1,-0.03017,2e-05,4.70432]
[1780200990799,40.56,74011.84,14.1,-0.03017,2e-05,4.70435]
[1780200995835,40.56,74014.55,14.1,-0.03009,2e-05,4.69343]
[1780201000893,40.56,74020.98,14.1,-0.02993,2e-05,4.67349]
[1780201005928,40.56,74015.52,14.1,-0.03006,2e-05,4.6903]
[1780201010965,40.56,74013.91,14.1,-0.0301,2e-05,4.69518]
[1780201016000,40.55,74011.76,14.1,-0.03015,2e-05,4.70168]
[1780201021036,40.55,74004.14,14.1,-0.03034,2e-05,4.72513]
[1780201027080,40.55,74001.69,14.1,-0.03039,2e-05,4.73226]
[1780201030626,40.55,74000.88,14.1,-0.03041,2e-05,4.7345]
[1780201036143,40.55,74004.71,14.1,-0.03031,2e-05,4.72181]
[1780201041444,40.55,74009.95,14.1,-0.03018,2e-05,4.7052]
[1780201051252,40.55,74022.42,14.1,-0.02986,2e-05,4.66409]
[1780201056287,40.55,74023.59,14.1,-0.02983,2e-05,4.66057]
[1780201061322,40.55,74022.49,14.1,-0.02986,2e-05,4.664]
[1780201066357,40.55,74022.48,14.1,-0.02986,2e-05,4.66405]
[1780201072399,40.55,74022.75,14.1,-0.02985,2e-05,4.66325]
[1780201077435,40.55,74022.53,14.1,-0.02986,2e-05,4.66395]
[1780201082470,40.55,74022.26,14.1,-0.02987,2e-05,4.66479]
[1780201087507,40.55,74022.53,14.1,-0.02986,2e-05,4.66396]
[1780201093549,40.55,74022.34,14.1,-0.02986,2e-05,4.66456]
[1780201098584,40.55,74021.6,14.1,-0.02988,2e-05,4.66684]
[1780201103619,40.55,74021.48,14.1,-0.02989,2e-05,4.66719]
[1780201108654,40.55,74020.85,14.1,-0.0299,2e-05,4.66911]
[1780201113690,40.55,74021.19,14.1,-0.02988,2e-05,4.66573]
[1780201118725,40.55,74022.21,14.1,-0.02985,2e-05,4.66259]
[1780201123760,40.55,74022.11,14.1,-0.02986,2e-05,4.66292]
[1780201128795,40.55,74023.16,14.1,-0.02983,2e-05,4.65972]
[1780201133831,40.55,74023.31,14.1,-0.02983,2e-05,4.65931]
[1780201138866,40.55,74023.0,14.1,-0.02984,2e-05,4.66033]
[1780201143082,40.55,74032.8,14.1,-0.0296,2e-05,4.63026]
[1780201143176,40.55,74035.51,14.1,-0.02953,2e-05,4.62201]
[1780201149041,40.55,74037.04,14.1,-0.0295,2e-05,4.61706]
[1780201149142,40.55,74037.05,14.1,-0.0295,2e-05,4.61698]
[1780201157999,40.55,74037.17,14.1,-0.0295,2e-05,4.61738]
[1780201164043,40.55,74039.33,14.1,-0.02945,2e-05,4.61127]
[1780201170085,40.55,74038.79,14.1,-0.02947,2e-05,4.61348]
[1780201175120,40.55,74041.76,14.1,-0.02939,2e-05,4.60259]
[1780201180155,40.56,74042.13,14.1,-0.02938,2e-05,4.60195]
[1780201185190,40.56,74039.57,14.1,-0.02945,2e-05,4.61028]
[1780201190225,40.56,74040.07,14.1,-0.02944,2e-05,4.6092]
[1780201195260,40.56,74036.74,14.1,-0.02952,2e-05,4.61982]
[1780201202309,40.56,74036.52,14.1,-0.02953,2e-05,4.62107]
[1780201208226,40.56,74035.91,14.1,-0.02955,2e-05,4.62322]
[1780201213386,40.56,74034.16,14.1,-0.02959,2e-05,4.62905]
[1780201218421,40.56,74036.18,14.1,-0.02955,2e-05,4.62317]
[1780201223456,40.56,74036.45,14.1,-0.02954,2e-05,4.62269]
[1780201228491,40.57,74038.39,14.1,-0.0295,2e-05,4.61712]
[1780201233526,40.57,74041.64,14.1,-0.02941,2e-05,4.60533]
[1780201238561,40.57,74050.43,14.1,-0.02921,2e-05,4.5791]
[1780201242591,40.57,74066.01,14.1,-0.02884,2e-05,4.53263]
[1780201247626,40.57,74066.44,14.1,-0.02884,2e-05,4.53243]
[1780201252665,40.58,74067.62,14.1,-0.02882,2e-05,4.53002]
[1780201254501,40.58,74067.82,14.1,-0.02882,2e-05,4.52964]
[1780201254950,40.58,74068.08,14.1,-0.02881,2e-05,4.52909]
[1780201260720,40.58,74077.34,14.1,-0.02861,2e-05,4.50267]
[1780201264459,40.58,74083.04,14.1,-0.02848,2e-05,4.48641]
[1780201264748,40.58,74085.51,14.1,-0.02843,2e-05,4.47932]
[1780201269782,40.59,74089.67,14.1,-0.02834,2e-05,4.46791]
[1780201273672,40.59,74089.39,14.1,-0.02835,2e-05,4.46915]
[1780201273716,40.59,74089.69,14.1,-0.02834,2e-05,4.46867]
[1780201278845,40.59,74089.49,14.1,-0.02836,2e-05,4.47095]
[1780201283884,40.6,74093.55,14.1,-0.02828,2e-05,4.46051]
[1780201288919,40.6,74100.39,14.1,-0.02813,2e-05,4.44199]
[1780201293955,40.61,74100.54,14.1,-0.02813,2e-05,4.44121]
[1780201298867,40.61,74110.23,14.1,-0.02792,2e-05,4.41409]
[1780201304024,40.62,74114.87,14.1,-0.02784,2e-05,4.403]
[1780201304909,40.62,74114.87,14.1,-0.02784,2e-05,4.403]
[1780201305031,40.62,74114.84,14.1,-0.02784,2e-05,4.40353]
[1780201310066,40.74,74095.34,14.1,-0.02864,2e-05,4.5073]
[1780201315122,40.77,74090.56,14.1,-0.02884,2e-05,4.53379]
[1780201320622,40.84,74093.0,14.1,-0.02899,2e-05,4.55337]
[1780201325171,41.0,74112.3,14.1,-0.02905,2e-05,4.56188]
[1780201329846,41.03,74105.9,14.1,-0.02928,2e-05,4.59197]
[1780201330206,41.03,74103.63,14.1,-0.02934,2e-05,4.5996]
[1780201335241,41.03,74101.67,14.1,-0.02939,2e-05,4.60571]
[1780201340276,41.04,74099.66,14.1,-0.02944,2e-05,4.61188]
[1780201340967,41.04,74099.66,14.1,-0.02944,2e-05,4.61188]
[1780201342363,41.04,74093.33,14.1,-0.02959,2e-05,4.63105]
[1780201344076,41.04,74089.45,14.1,-0.02968,2e-05,4.6428]
[1780201350346,41.03,74088.22,14.1,-0.02971,2e-05,4.64625]
[1780201355381,41.03,74086.52,14.1,-0.02973,2e-05,4.6489]
[1780201360416,41.03,74084.46,14.1,-0.02978,2e-05,4.65489]
[1780201365452,41.03,74082.47,14.1,-0.02983,2e-05,4.66062]
[1780201367309,41.03,74082.75,14.1,-0.02982,2e-05,4.65969]
[1780201367526,41.03,74082.75,14.1,-0.02982,2e-05,4.65969]
[1780201373512,41.03,74082.6,14.1,-0.02982,2e-05,4.65963]
[1780201378547,41.03,74083.41,14.1,-0.02979,2e-05,4.65674]
[1780201383583,41.03,74083.87,14.1,-0.02978,2e-05,4.65499]
[1780201388617,41.03,74092.28,14.1,-0.02958,2e-05,4.62917]
[1780201393652,41.03,74105.85,14.1,-0.02926,2e-05,4.58865]
[1780201398688,41.03,74105.64,14.1,-0.02927,2e-05,4.59004]
[1780201403723,41.03,74106.29,14.1,-0.02926,2e-05,4.58834]
[1780201408759,41.03,74106.83,14.1,-0.02925,2e-05,4.58698]
[1780201413793,41.03,74106.68,14.1,-0.02924,2e-05,4.58539]
[1780201418829,41.03,74106.92,14.1,-0.02923,2e-05,4.58489]
[1780201423866,41.03,74110.18,14.1,-0.02916,2e-05,4.57535]
[1780201428901,41.04,74109.99,14.1,-0.02917,2e-05,4.57624]
[1780201433936,41.04,74103.77,14.1,-0.02932,2e-05,4.59528]
[1780201438971,41.04,74098.74,14.1,-0.02944,2e-05,4.61052]
[1780201444007,41.04,74096.81,14.1,-0.02948,2e-05,4.61637]
[1780201449042,41.04,74096.34,14.1,-0.02949,2e-05,4.61779]
[1780201454077,41.04,74090.33,14.1,-0.02964,2e-05,4.63597]
[1780201459112,41.04,74088.64,14.1,-0.02967,2e-05,4.64095]
[1780201464147,41.04,74089.42,14.1,-0.02965,2e-05,4.63842]
[1780201469182,41.04,74089.41,14.1,-0.02965,2e-05,4.63833]
[1780201474217,41.03,74089.29,14.1,-0.02964,2e-05,4.6363]
[1780201484830,41.03,74089.47,14.1,-0.02964,2e-05,4.63573]
[1780201493350,41.03,74088.41,14.1,-0.02966,2e-05,4.63871]
[1780201499392,41.03,74088.37,14.1,-0.02966,2e-05,4.63875]
[1780201505434,41.03,74088.3,14.1,-0.02966,2e-05,4.63888]
[1780201513491,41.03,74088.45,14.1,-0.02966,2e-05,4.63834]
[1780201519533,41.03,74088.45,14.1,-0.02966,2e-05,4.63829]
[1780201524568,41.03,74088.41,14.1,-0.02966,2e-05,4.63836]
[1780201529603,41.03,74088.25,14.1,-0.02966,2e-05,4.63881]
[1780201536652,41.03,74089.12,14.1,-0.02963,2e-05,4.63384]
[1780201541687,41.03,74089.66,14.1,-0.02961,2e-05,4.63222]
[1780201547729,41.03,74089.55,14.1,-0.02962,2e-05,4.63258]
[1780201554778,41.03,74089.6,14.1,-0.02962,2e-05,4.63245]
[1780201559813,41.03,74089.55,14.1,-0.02962,2e-05,4.63262]
[1780201564848,41.03,74089.73,14.1,-0.02961,2e-05,4.63209]
[1780201569883,41.03,74098.58,14.1,-0.0294,2e-05,4.60545]
[1780201574918,41.03,74099.06,14.1,-0.02939,2e-05,4.60426]
[1780201579953,41.04,74097.56,14.1,-0.02943,2e-05,4.60902]
[1780201584988,41.04,74099.37,14.1,-0.02939,2e-05,4.60376]
[1780201590027,41.04,74099.61,14.1,-0.02939,2e-05,4.60326]
[1780201596069,41.04,74099.93,14.1,-0.02937,2e-05,4.6003]
[1780201601103,41.04,74098.94,14.1,-0.02939,2e-05,4.60352]
[1780201606139,41.04,74097.17,14.1,-0.02944,2e-05,4.60902]
[1780201611175,41.04,74096.45,14.1,-0.02945,2e-05,4.61134]
[1780201616210,41.04,74092.87,14.1,-0.02954,2e-05,4.62225]
[1780201621246,41.04,74091.17,14.1,-0.02958,2e-05,4.62738]
[1780201626280,41.04,74097.66,14.1,-0.02943,2e-05,4.60787]
[1780201631315,41.04,74097.59,14.1,-0.02943,2e-05,4.60824]
[1780201636350,41.04,74097.18,14.1,-0.02944,2e-05,4.60964]
[1780201641384,41.04,74098.13,14.1,-0.02942,2e-05,4.60693]
[1780201647427,41.04,74098.11,14.1,-0.02942,2e-05,4.60721]
[1780201652462,41.04,74098.12,14.1,-0.02941,2e-05,4.60507]
[1780201657496,41.04,74096.28,14.1,-0.02945,2e-05,4.61081]
[1780201662532,41.04,74095.19,14.1,-0.02948,2e-05,4.61424]
[1780201667567,41.04,74095.04,14.1,-0.02949,2e-05,4.6148]
[1780201673609,41.04,74095.72,14.1,-0.02947,2e-05,4.61289]
[1780201680658,41.04,74095.6,14.1,-0.02947,2e-05,4.61343]
[1780201685693,41.04,74095.73,14.1,-0.02947,2e-05,4.61315]
[1780201691164,41.04,74095.46,14.1,-0.02948,2e-05,4.61406]
[1780201701806,41.04,74095.13,14.1,-0.02949,2e-05,4.61531]
[1780201706842,41.04,74092.39,14.1,-0.02956,2e-05,4.62366]
[1780201711878,41.04,74092.16,14.1,-0.02955,2e-05,4.62208]
[1780201718927,41.04,74091.65,14.1,-0.02956,2e-05,4.62366]
[1780201723962,41.04,74090.99,14.1,-0.02958,2e-05,4.62568]
[1780201735039,41.04,74091.1,14.1,-0.02957,2e-05,4.62537]
[1780201740074,41.04,74089.89,14.1,-0.0296,2e-05,4.62905]
[1780201745109,41.04,74087.78,14.1,-0.02965,2e-05,4.63541]
[1780201750144,41.04,74087.83,14.1,-0.02965,2e-05,4.6352]
[1780201755180,41.04,74088.93,14.1,-0.02962,2e-05,4.63182]
[1780201760215,41.04,74089.02,14.1,-0.02962,2e-05,4.63153]
[1780201766257,41.04,74089.07,14.1,-0.02962,2e-05,4.63137]
[1780201771292,41.04,74088.12,14.1,-0.02963,2e-05,4.63194]
[1780201776327,41.04,74088.45,14.1,-0.02962,2e-05,4.63093]
[1780201782369,41.04,74088.32,14.1,-0.02962,2e-05,4.63132]
[1780201787404,41.04,74089.11,14.1,-0.02961,2e-05,4.62894]
[1780201793447,41.04,74089.7,14.1,-0.02959,2e-05,4.62719]
[1780201798482,41.04,74085.15,14.1,-0.0297,2e-05,4.641]
[1780201803517,41.04,74081.13,14.1,-0.0298,2e-05,4.65305]
[1780201808552,41.04,74080.36,14.1,-0.02981,2e-05,4.65517]
[1780201814141,41.04,74066.62,14.1,-0.03014,2e-05,4.69693]
[1780201818269,41.04,74048.31,14.1,-0.03058,2e-05,4.75261]
[1780201824664,41.04,74048.92,14.1,-0.03055,2e-05,4.74883]
[1780201829699,41.03,74058.0,14.1,-0.03032,2e-05,4.71986]
[1780201834734,41.03,74057.85,14.1,-0.03031,2e-05,4.71721]
[1780201839769,41.03,74061.28,14.1,-0.03022,2e-05,4.70592]
[1780201844804,41.03,74062.55,14.1,-0.03018,2e-05,4.70135]
[1780201849839,41.03,74063.5,14.1,-0.03015,2e-05,4.69779]
[1780201854874,41.02,74063.43,14.1,-0.03015,2e-05,4.69738]
[1780201859909,41.02,74063.65,14.1,-0.03014,2e-05,4.69608]
[1780201864945,41.02,74059.26,14.1,-0.03024,2e-05,4.70888]
[1780201865499,41.02,74059.26,14.1,-0.03024,2e-05,4.70888]
[1780201866462,41.02,74059.26,14.1,-0.03024,2e-05,4.70873]
[1780201871994,41.02,74056.96,14.1,-0.03029,2e-05,4.71485]
[1780201877031,41.02,74056.99,14.1,-0.03028,2e-05,4.71376]
[1780201882068,41.01,74057.34,14.1,-0.03027,2e-05,4.71185]
[1780201887105,41.01,74057.12,14.1,-0.03026,2e-05,4.7117]
[1780201892138,41.01,74057.17,14.1,-0.03024,2e-05,4.7084]
[1780201898180,41.01,74056.85,14.1,-0.03024,2e-05,4.70841]
[1780201902842,41.01,74056.85,14.1,-0.03024,2e-05,4.70841]
[1780201904253,41.01,74056.85,14.1,-0.03024,2e-05,4.70776]
[1780201910264,41.0,74056.66,14.1,-0.03023,2e-05,4.70704]
[1780201916306,41.0,74056.63,14.1,-0.03023,2e-05,4.70616]
[1780201921341,41.0,74055.76,14.1,-0.03024,2e-05,4.70802]
[1780201926376,41.0,74054.18,14.1,-0.03027,2e-05,4.71202]
[1780201931410,40.99,74052.59,14.1,-0.0303,2e-05,4.71604]
[1780201937060,40.99,74051.72,14.1,-0.03032,2e-05,4.71799]
[1780201942488,40.99,74052.13,14.1,-0.0303,2e-05,4.71546]
[1780201947523,40.99,74049.71,14.1,-0.03035,2e-05,4.722]
[1780201952558,40.98,74045.88,14.1,-0.03042,2e-05,4.73047]
[1780201957593,40.98,74055.37,14.1,-0.03019,2e-05,4.70039]
[1780201962628,40.98,74053.3,14.1,-0.03023,2e-05,4.70601]
[1780201967663,40.98,74052.29,14.1,-0.03025,2e-05,4.70831]
[1780201974712,40.98,74052.26,14.1,-0.03024,2e-05,4.7073]
[1780201982769,40.97,74052.45,14.1,-0.03023,2e-05,4.70546]
[1780201988811,40.97,74052.22,14.1,-0.03022,2e-05,4.70524]
[1780201993846,40.97,74050.81,14.1,-0.03025,2e-05,4.70881]
[1780201999888,40.97,74049.82,14.1,-0.03027,2e-05,4.7109]
[1780202005365,40.96,74047.5,14.1,-0.03032,2e-05,4.71738]
[1780202010965,40.96,74047.64,14.1,-0.03031,2e-05,4.71578]
[1780202016001,40.96,74048.03,14.1,-0.03028,2e-05,4.71146]
[1780202021036,40.96,74046.22,14.1,-0.03032,2e-05,4.71625]
[1780202026071,40.95,74046.7,14.1,-0.0303,2e-05,4.71396]
[1780202031106,40.95,74048.09,14.1,-0.03026,2e-05,4.70893]
[1780202036141,40.95,74051.32,14.1,-0.03018,2e-05,4.69828]
[1780202041373,40.95,74051.43,14.1,-0.03017,2e-05,4.69744]
[1780202041411,40.95,74051.43,14.1,-0.03017,2e-05,4.69744]
[1780202041573,40.95,74051.43,14.1,-0.03017,2e-05,4.69719]
[1780202047219,40.95,74051.66,14.1,-0.03016,2e-05,4.69575]
[1780202056744,40.95,74051.54,14.1,-0.03016,2e-05,4.69576]
[1780202062324,40.94,74051.34,14.1,-0.03015,2e-05,4.69494]
[1780202068366,40.94,74051.84,14.1,-0.03013,2e-05,4.6927]
[1780202073401,40.94,74051.37,14.1,-0.03013,2e-05,4.69125]
[1780202078437,40.94,74048.74,14.1,-0.03018,2e-05,4.69872]
[1780202083473,40.94,74048.56,14.1,-0.03018,2e-05,4.69864]
[1780202088508,40.93,74049.36,14.1,-0.03016,2e-05,4.69557]
[1780202093543,40.93,74050.75,14.1,-0.03012,2e-05,4.69072]
[1780202098578,40.93,74050.63,14.1,-0.03012,2e-05,4.69054]
[1780202103613,40.93,74050.6,14.1,-0.03012,2e-05,4.69009]
[1780202108648,40.93,74049.88,14.1,-0.03013,2e-05,4.69175]
[1780202117711,40.93,74049.6,14.1,-0.03013,2e-05,4.69158]
[1780202122746,40.93,74052.69,14.1,-0.03005,2e-05,4.68153]
[1780202130804,40.92,74052.43,14.1,-0.03005,2e-05,4.68155]
[1780202135838,40.92,74057.76,14.1,-0.0299,2e-05,4.66247]
[1780202138858,40.92,74072.87,14.1,-0.02954,2e-05,4.61629]
[1780202143894,40.92,74073.57,14.1,-0.02952,2e-05,4.61426]
[1780202148928,40.92,74073.76,14.1,-0.02952,2e-05,4.6138]
[1780202154971,40.92,74073.82,14.1,-0.02952,2e-05,4.61375]
[1780202162022,40.92,74072.86,14.1,-0.02954,2e-05,4.61682]
[1780202167058,40.92,74069.26,14.1,-0.02963,2e-05,4.62782]
[1780202172093,40.92,74073.48,14.1,-0.02953,2e-05,4.61498]
[1780202175443,40.92,74082.95,14.1,-0.0293,2e-05,4.58637]
[1780202181156,40.93,74092.88,14.1,-0.02907,2e-05,4.55718]
[1780202186191,40.93,74092.52,14.1,-0.02909,2e-05,4.55889]
[1780202191226,40.93,74088.08,14.1,-0.02918,2e-05,4.57057]
[1780202196261,40.93,74088.02,14.1,-0.02919,2e-05,4.57126]
[1780202202304,40.93,74087.73,14.1,-0.0292,2e-05,4.5727]
[1780202207339,40.93,74086.96,14.1,-0.02922,2e-05,4.57549]
[1780202212374,40.93,74086.8,14.1,-0.02923,2e-05,4.57652]
[1780202217410,40.93,74086.77,14.1,-0.02923,2e-05,4.57709]
[1780202222445,40.94,74088.59,14.1,-0.0292,2e-05,4.57213]
[1780202227480,40.94,74089.31,14.1,-0.02918,2e-05,4.57053]
[1780202232515,40.94,74087.42,14.1,-0.02923,2e-05,4.57678]
[1780202238556,40.94,74087.83,14.1,-0.02923,2e-05,4.57619]
[1780202243592,40.94,74087.92,14.1,-0.02923,2e-05,4.57642]
[1780202248627,40.94,74088.4,14.1,-0.02922,2e-05,4.57548]
[1780202253662,40.94,74088.59,14.1,-0.02921,2e-05,4.57314]
[1780202259705,40.95,74088.78,14.1,-0.02921,2e-05,4.57316]
[1780202264740,40.95,74088.61,14.1,-0.02922,2e-05,4.57416]
[1780202272841,40.95,74087.95,14.1,-0.02923,2e-05,4.57652]
[1780202281859,40.95,74087.48,14.1,-0.02925,2e-05,4.57906]
[1780202287901,40.95,74088.52,14.1,-0.02923,2e-05,4.57642]
[1780202292936,40.95,74091.19,14.1,-0.02917,2e-05,4.56879]
[1780202298978,40.95,74092.57,14.1,-0.02914,2e-05,4.56525]
[1780202304013,40.96,74091.32,14.1,-0.02918,2e-05,4.56949]
[1780202309050,40.96,74097.16,14.1,-0.02904,2e-05,4.55239]
[1780202314086,40.96,74108.73,14.1,-0.02876,2e-05,4.51621]
[1780202319123,40.96,74110.05,14.1,-0.02874,2e-05,4.51319]
[1780202324158,40.96,74104.51,14.1,-0.02888,2e-05,4.53065]
[1780202329193,40.97,74105.86,14.1,-0.02885,2e-05,4.52739]
[1780202335235,40.97,74103.15,14.1,-0.02892,2e-05,4.5364]
[1780202340270,40.97,74103.57,14.1,-0.02892,2e-05,4.53585]
[1780202345305,40.97,74100.75,14.1,-0.02899,2e-05,4.54496]
[1780202350340,40.97,74096.38,14.1,-0.0291,2e-05,4.55871]
[1780202355375,40.97,74096.11,14.1,-0.02911,2e-05,4.56005]
[1780202360409,40.98,74095.77,14.1,-0.02912,2e-05,4.56157]
[1780202365448,40.98,74095.92,14.1,-0.02912,2e-05,4.56163]
[1780202370483,40.98,74095.6,14.1,-0.02913,2e-05,4.56308]
[1780202375518,40.98,74096.0,14.1,-0.02911,2e-05,4.56016]
[1780202380553,40.98,74086.24,14.1,-0.02935,2e-05,4.58992]
[1780202385588,40.98,74084.2,14.1,-0.0294,2e-05,4.59626]
[1780202390623,40.98,74084.43,14.1,-0.02939,2e-05,4.59573]
[1780202400693,40.98,74084.3,14.1,-0.0294,2e-05,4.59648]
[1780202405730,40.98,74083.72,14.1,-0.02941,2e-05,4.59842]
[1780202410765,40.98,74083.19,14.1,-0.02943,2e-05,4.60021]
[1780202418822,40.98,74083.16,14.1,-0.02943,2e-05,4.60062]
[1780202423856,40.98,74083.39,14.1,-0.02943,2e-05,4.60012]
[1780202430906,40.99,74083.47,14.1,-0.02943,2e-05,4.60015]
[1780202436948,40.99,74083.47,14.1,-0.02941,2e-05,4.59815]
[1780202442990,40.99,74082.16,14.1,-0.02945,2e-05,4.6024]
[1780202449032,40.99,74081.99,14.1,-0.02945,2e-05,4.60316]
[1780202454067,40.99,74076.51,14.1,-0.02959,2e-05,4.61997]
[1780202459102,40.99,74075.03,14.1,-0.02962,2e-05,4.62449]
[1780202464137,40.99,74075.03,14.1,-0.02962,2e-05,4.62448]
[1780202469172,40.99,74077.06,14.1,-0.02957,2e-05,4.61832]
[1780202474207,40.99,74075.77,14.1,-0.0296,2e-05,4.62222]
[1780202476497,40.99,74075.71,14.1,-0.0296,2e-05,4.6224]
[1780202477219,40.99,74075.71,14.1,-0.0296,2e-05,4.62239]
[1780202482263,40.99,74066.78,14.1,-0.02982,2e-05,4.64937]
[1780202488305,40.99,74066.52,14.1,-0.02982,2e-05,4.64982]
[1780202494685,40.99,74065.08,14.1,-0.02985,2e-05,4.65408]
[1780202497506,40.99,74060.81,14.1,-0.02994,2e-05,4.66439]
[1780202504420,40.98,74060.12,14.1,-0.02995,2e-05,4.66582]
[1780202511468,40.98,74059.45,14.1,-0.02996,2e-05,4.66729]
[1780202516504,40.98,74055.11,14.1,-0.03006,2e-05,4.68009]
[1780202521538,40.98,74055.39,14.1,-0.03005,2e-05,4.67868]
[1780202526573,40.98,74055.22,14.1,-0.03005,2e-05,4.67867]
[1780202531608,40.98,74053.3,14.1,-0.0301,2e-05,4.68401]
[1780202536643,40.98,74054.07,14.1,-0.03007,2e-05,4.68106]
[1780202543692,40.97,74056.14,14.1,-0.03002,2e-05,4.67382]
[1780202548726,40.97,74059.24,14.1,-0.02994,2e-05,4.66389]
[1780202553764,40.97,74059.09,14.1,-0.02992,2e-05,4.66165]
[1780202558799,40.97,74065.04,14.1,-0.02978,2e-05,4.64313]
[1780202563837,40.97,74070.16,14.1,-0.02965,2e-05,4.62745]
[1780202568872,40.97,74070.24,14.1,-0.02965,2e-05,4.62713]
[1780202574913,40.97,74069.78,14.1,-0.02966,2e-05,4.62845]
[1780202582970,40.97,74070.0,14.1,-0.02966,2e-05,4.62765]
[1780202589014,40.97,74070.49,14.1,-0.02964,2e-05,4.62608]
[1780202594049,40.97,74070.05,14.1,-0.02965,2e-05,4.62735]
[1780202599083,40.97,74069.86,14.1,-0.02966,2e-05,4.62786]
[1780202604119,40.97,74069.62,14.1,-0.02966,2e-05,4.62852]
[1780202611167,40.97,74070.66,14.1,-0.02962,2e-05,4.62297]
[1780202617210,40.97,74070.58,14.1,-0.02963,2e-05,4.62318]
[1780202622245,40.97,74069.67,14.1,-0.02965,2e-05,4.62592]
[1780202627280,40.97,74071.01,14.1,-0.02961,2e-05,4.62181]
[1780202634329,40.97,74071.21,14.1,-0.02961,2e-05,4.62119]
[1780202639364,40.97,74071.51,14.1,-0.0296,2e-05,4.62027]
[1780202644399,40.97,74070.84,14.1,-0.02962,2e-05,4.6223]
[1780202649434,40.97,74078.03,14.1,-0.02945,2e-05,4.60056]
[1780202654469,40.97,74078.15,14.1,-0.02945,2e-05,4.60039]
[1780202660511,40.97,74078.51,14.1,-0.02944,2e-05,4.59955]
[1780202668567,40.97,74078.47,14.1,-0.02944,2e-05,4.60004]
[1780202673602,40.97,74077.89,14.1,-0.02944,2e-05,4.59974]
[1780202678637,40.97,74077.64,14.1,-0.02945,2e-05,4.60076]
[1780202683672,40.97,74077.89,14.1,-0.02945,2e-05,4.60025]
[1780202688707,40.97,74081.63,14.1,-0.02936,2e-05,4.58922]
[1780202693742,40.97,74090.92,14.1,-0.02914,2e-05,4.56161]
[1780202698777,40.98,74096.97,14.1,-0.02901,2e-05,4.54405]
[1780202703812,40.98,74092.65,14.1,-0.02911,2e-05,4.55772]
[1780202708847,40.98,74091.14,14.1,-0.02915,2e-05,4.56282]
[1780202713882,40.98,74089.9,14.1,-0.02919,2e-05,4.56714]
[1780202718917,40.98,74088.83,14.1,-0.02922,2e-05,4.5708]
[1780202725965,40.98,74087.48,14.1,-0.02925,2e-05,4.57544]
[1780202731002,40.98,74086.89,14.1,-0.02926,2e-05,4.57529]
[1780202737735,40.98,74086.51,14.1,-0.02927,2e-05,4.57657]
[1780202746106,40.99,74085.78,14.1,-0.02929,2e-05,4.57958]
[1780202751144,40.99,74085.89,14.1,-0.02929,2e-05,4.57953]
[1780202756179,40.99,74082.66,14.1,-0.02937,2e-05,4.58954]
[1780202761218,40.99,74080.75,14.1,-0.02941,2e-05,4.5955]
[1780202767259,40.99,74075.05,14.1,-0.02955,2e-05,4.61278]
[1780202773301,40.99,74073.68,14.1,-0.02958,2e-05,4.61689]
[1780202778336,40.99,74073.43,14.1,-0.02959,2e-05,4.61756]
[1780202783371,40.99,74065.33,14.1,-0.02978,2e-05,4.64201]
[1780202788406,40.99,74064.37,14.1,-0.0298,2e-05,4.64462]
[1780202793442,40.99,74063.26,14.1,-0.02981,2e-05,4.64538]
[1780202799484,40.98,74062.73,14.1,-0.02982,2e-05,4.64661]
[1780202805527,40.98,74062.15,14.1,-0.02983,2e-05,4.64801]
[1780202809822,40.98,74061.87,14.1,-0.02984,2e-05,4.64874]
[1780202812053,40.98,74055.37,14.1,-0.02999,2e-05,4.6684]
[1780202815459,40.98,74055.97,14.1,-0.02998,2e-05,4.66621]
[1780202820632,40.98,74056.8,14.1,-0.02995,2e-05,4.66316]
[1780202825667,40.98,74056.96,14.1,-0.02995,2e-05,4.66227]
[1780202830702,40.98,74065.28,14.1,-0.02974,2e-05,4.63651]
[1780202836744,40.98,74066.53,14.1,-0.02971,2e-05,4.63253]
[1780202841779,40.98,74064.5,14.1,-0.02976,2e-05,4.63857]
[1780202846814,40.98,74061.12,14.1,-0.02984,2e-05,4.64864]
[1780202854226,40.98,74060.72,14.1,-0.02985,2e-05,4.64974]
[1780202859910,40.98,74061.57,14.1,-0.02981,2e-05,4.64419]
[1780202864946,40.97,74061.23,14.1,-0.02981,2e-05,4.64496]
[1780202870988,40.97,74061.8,14.1,-0.0298,2e-05,4.64289]
[1780202876023,40.97,74061.06,14.1,-0.02981,2e-05,4.64487]
[1780202881059,40.97,74060.84,14.1,-0.02982,2e-05,4.64527]
[1780202886094,40.97,74061.31,14.1,-0.0298,2e-05,4.64352]
[1780202900192,40.97,74061.4,14.1,-0.0298,2e-05,4.64258]
[1780202907241,40.97,74060.95,14.1,-0.0298,2e-05,4.64364]
[1780202915297,40.97,74061.27,14.1,-0.02978,2e-05,4.64001]
[1780202923353,40.97,74060.96,14.1,-0.02978,2e-05,4.64063]
[1780202928388,40.97,74060.93,14.1,-0.02978,2e-05,4.64049]
[1780202933423,40.97,74060.8,14.1,-0.02978,2e-05,4.64066]
[1780202939465,40.97,74060.84,14.1,-0.02978,2e-05,4.64026]
[1780202944500,40.96,74061.46,14.1,-0.02976,2e-05,4.63814]
[1780202949535,40.96,74069.89,14.1,-0.02956,2e-05,4.61239]
[1780202951479,40.96,74069.89,14.1,-0.02956,2e-05,4.61239]
[1780202960342,40.96,74072.74,14.1,-0.02949,2e-05,4.60387]
[1780202963843,40.97,74082.29,14.1,-0.02927,2e-05,4.57511]
[1780202963934,40.97,74082.29,14.1,-0.02927,2e-05,4.57511]
[1780202964035,40.97,74085.2,14.1,-0.0292,2e-05,4.5664]
[1780202970512,40.96,74094.78,14.1,-0.02896,2e-05,4.53608]
[1780202979745,40.95,74097.57,14.1,-0.02886,2e-05,4.52257]
[1780202986794,40.95,74097.49,14.1,-0.02885,2e-05,4.52106]
[1780202991829,40.95,74097.44,14.1,-0.02884,2e-05,4.51997]
[1780202996864,40.94,74097.35,14.1,-0.02883,2e-05,4.51901]
[1780203001899,40.94,74101.18,14.1,-0.02874,2e-05,4.50638]
[1780203006934,40.94,74097.9,14.1,-0.0288,2e-05,4.51499]
[1780203012976,40.93,74097.74,14.1,-0.0288,2e-05,4.514]
[1780203018011,40.93,74097.59,14.1,-0.02879,2e-05,4.51321]
[1780203018968,40.93,74097.59,14.1,-0.02879,2e-05,4.51321]
[1780203025060,40.93,74097.34,14.1,-0.02878,2e-05,4.51221]
[1780203030095,40.92,74096.37,14.1,-0.02879,2e-05,4.51385]
[1780203035131,40.92,74099.04,14.1,-0.02871,2e-05,4.50232]
[1780203040166,40.92,74097.86,14.1,-0.02873,2e-05,4.50462]
[1780203048250,40.91,74097.02,14.1,-0.02874,2e-05,4.50641]
[1780203056278,40.91,74097.17,14.1,-0.02871,2e-05,4.50264]
[1780203064334,40.9,74097.18,14.1,-0.0287,2e-05,4.50076]
[1780203074405,40.9,74097.59,14.1,-0.02867,2e-05,4.49734]
[1780203079440,40.89,74098.04,14.1,-0.02865,2e-05,4.49495]
[1780203084475,40.89,74098.06,14.1,-0.02864,2e-05,4.49388]
[1780203087498,40.89,74097.97,14.1,-0.02864,2e-05,4.49374]
[1780203087797,40.89,74097.97,14.1,-0.02864,2e-05,4.49354]
[1780203094546,40.88,74097.84,14.1,-0.02862,2e-05,4.49028]
[1780203099581,40.88,74097.84,14.1,-0.02861,2e-05,4.48932]
[1780203104616,40.88,74098.12,14.1,-0.0286,2e-05,4.48752]
[1780203110659,40.88,74097.96,14.1,-0.02859,2e-05,4.48686]
[1780203115693,40.87,74099.39,14.1,-0.02855,2e-05,4.4817]
[1780203120727,40.87,74100.18,14.1,-0.02853,2e-05,4.47847]
[1780203125763,40.87,74100.2,14.1,-0.02852,2e-05,4.47756]
[1780203131805,40.87,74100.75,14.1,-0.0285,2e-05,4.47491]
[1780203136839,40.87,74102.08,14.1,-0.02846,2e-05,4.47015]
[1780203141875,40.86,74101.99,14.1,-0.02846,2e-05,4.46966]
[1780203147918,40.86,74101.97,14.1,-0.02845,2e-05,4.46884]
[1780203158995,40.86,74102.24,14.1,-0.02842,2e-05,4.46421]
[1780203164030,40.86,74102.42,14.1,-0.02841,2e-05,4.46301]
[1780203173102,40.85,74102.52,14.1,-0.0284,2e-05,4.46154]
[1780203178138,40.85,74115.78,14.1,-0.02809,2e-05,4.42176]
[1780203183173,40.85,74116.3,14.1,-0.02808,2e-05,4.41995]
[1780203188208,40.85,74115.87,14.1,-0.02809,2e-05,4.42093]
[1780203193243,40.85,74116.09,14.1,-0.02808,2e-05,4.41999]
[1780203198278,40.85,74113.51,14.1,-0.02814,2e-05,4.4273]
[1780203203313,40.85,74113.09,14.1,-0.02814,2e-05,4.42818]
[1780203209355,40.85,74112.9,14.1,-0.02814,2e-05,4.42829]
[1780203214390,40.84,74113.73,14.1,-0.02811,2e-05,4.42315]
[1780203219425,40.84,74120.84,14.1,-0.02794,2e-05,4.40188]
[1780203224460,40.84,74120.67,14.1,-0.02795,2e-05,4.40223]
[1780203229497,40.84,74119.71,14.1,-0.02797,2e-05,4.4049]
[1780203237553,40.84,74120.39,14.1,-0.02795,2e-05,4.40265]
[1780203242589,40.84,74118.49,14.1,-0.02799,2e-05,4.4081]
[1780203247629,40.84,74115.64,14.1,-0.02805,2e-05,4.41624]
[1780203252664,40.84,74104.32,14.1,-0.02831,2e-05,4.44941]
[1780203256077,40.84,74093.72,14.1,-0.02856,2e-05,4.48053]
[1780203261728,40.84,74087.25,14.1,-0.0287,2e-05,4.49874]
[1780203268777,40.83,74087.3,14.1,-0.02869,2e-05,4.49719]
[1780203273812,40.83,74087.13,14.1,-0.02867,2e-05,4.49446]
[1780203278847,40.83,74085.57,14.1,-0.0287,2e-05,4.49815]
[1780203284889,40.83,74085.13,14.1,-0.0287,2e-05,4.49829]
[1780203291937,40.82,74082.69,14.1,-0.02875,2e-05,4.50426]
[1780203297982,40.82,74082.77,14.1,-0.02874,2e-05,4.5028]
[1780203303017,40.82,74098.09,14.1,-0.02837,2e-05,4.45615]
[1780203308363,40.82,74098.09,14.1,-0.02837,2e-05,4.45568]
[1780203311435,40.81,74097.01,14.1,-0.02839,2e-05,4.45855]
[1780203318123,40.81,74093.89,14.1,-0.02845,2e-05,4.46681]
[1780203323158,40.81,74098.58,14.1,-0.02834,2e-05,4.45226]
[1780203329200,40.81,74099.52,14.1,-0.02831,2e-05,4.44886]
[1780203337256,40.81,74101.31,14.1,-0.02825,2e-05,4.44052]
[1780203342291,40.81,74101.64,14.1,-0.02824,2e-05,4.43914]
[1780203349340,40.8,74101.26,14.1,-0.02825,2e-05,4.4397]
[1780203354375,40.8,74101.79,14.1,-0.02823,2e-05,4.43772]
[1780203359410,40.8,74102.51,14.1,-0.02821,2e-05,4.43517]
[1780203364445,40.8,74103.46,14.1,-0.02819,2e-05,4.43195]
[1780203369480,40.8,74103.8,14.1,-0.02818,2e-05,4.43057]
[1780203375522,40.8,74103.9,14.1,-0.02817,2e-05,4.42984]
[1780203380557,40.8,74104.11,14.1,-0.02816,2e-05,4.42885]
[1780203385593,40.8,74103.89,14.1,-0.02816,2e-05,4.42907]
[1780203390628,40.8,74106.82,14.1,-0.02809,2e-05,4.42007]
[1780203395663,40.8,74114.03,14.1,-0.02791,2e-05,4.39641]
[1780203400698,40.8,74113.29,14.1,-0.02793,2e-05,4.39853]
[1780203405733,40.8,74111.26,14.1,-0.02798,2e-05,4.40442]
[1780203410768,40.79,74109.05,14.1,-0.02803,2e-05,4.41076]
[1780203417817,40.79,74108.75,14.1,-0.02803,2e-05,4.41137]
[1780203423859,40.79,74108.31,14.1,-0.02804,2e-05,4.41248]
[1780203428894,40.79,74108.3,14.1,-0.02804,2e-05,4.41234]
[1780203433929,40.79,74108.57,14.1,-0.02803,2e-05,4.41139]
[1780203438964,40.79,74109.0,14.1,-0.02802,2e-05,4.40998]
[1780203443999,40.79,74110.05,14.1,-0.028,2e-05,4.40675]
[1780203449035,40.79,74109.75,14.1,-0.028,2e-05,4.40752]
[1780203454070,40.79,74109.22,14.1,-0.028,2e-05,4.40674]
[1780203459105,40.79,74109.52,14.1,-0.02799,2e-05,4.40574]
[1780203465147,40.79,74109.63,14.1,-0.02799,2e-05,4.40528]
[1780203471189,40.79,74109.87,14.1,-0.02798,2e-05,4.40443]
[1780203480252,40.79,74109.47,14.1,-0.02799,2e-05,4.40539]
[1780203486294,40.79,74109.31,14.1,-0.02799,2e-05,4.40571]
[1780203492336,40.79,74109.86,14.1,-0.02798,2e-05,4.40393]
[1780203498377,40.79,74110.27,14.1,-0.02797,2e-05,4.40258]
[1780203504420,40.79,74110.43,14.1,-0.02796,2e-05,4.40197]
[1780203509457,40.79,74110.11,14.1,-0.02797,2e-05,4.4028]
[1780203514492,40.79,74109.38,14.1,-0.02797,2e-05,4.40259]
[1780203521541,40.79,74109.77,14.1,-0.02796,2e-05,4.40127]
[1780203526577,40.79,74109.09,14.1,-0.02798,2e-05,4.40316]
[1780203532097,40.79,74104.87,14.1,-0.02807,2e-05,4.41545]
[1780203532316,40.79,74104.87,14.1,-0.02807,2e-05,4.41545]
[1780203537654,40.79,74102.79,14.1,-0.02813,2e-05,4.42291]
[1780203544109,40.79,74101.44,14.1,-0.02817,2e-05,4.42848]
[1780203544173,40.79,74101.44,14.1,-0.02817,2e-05,4.42848]
[1780203549738,40.79,74099.63,14.1,-0.02821,2e-05,4.43363]
[1780203555780,40.79,74100.31,14.1,-0.02819,2e-05,4.4311]
[1780203560815,40.79,74099.97,14.1,-0.0282,2e-05,4.43169]
[1780203565851,40.79,74099.39,14.1,-0.02821,2e-05,4.43302]
[1780203570886,40.79,74096.28,14.1,-0.02828,2e-05,4.44182]
[1780203573809,40.79,74087.03,14.1,-0.02848,2e-05,4.46686]
[1780203576388,40.79,74084.95,14.1,-0.02852,2e-05,4.47266]
[1780203576469,40.79,74084.95,14.1,-0.02852,2e-05,4.47266]
[1780203576929,40.79,74084.96,14.1,-0.02852,2e-05,4.4729]
[1780203581964,40.79,74085.75,14.1,-0.02852,2e-05,4.47187]
[1780203587000,40.79,74085.84,14.1,-0.02852,2e-05,4.47294]
[1780203593042,40.8,74085.29,14.1,-0.02855,2e-05,4.47618]
[1780203598077,40.8,74079.74,14.1,-0.02869,2e-05,4.49403]
[1780203598681,40.8,74079.74,14.1,-0.02869,2e-05,4.49403]
[1780203604121,40.81,74073.74,14.1,-0.02884,2e-05,4.51326]
[1780203607258,40.81,74085.74,14.1,-0.02856,2e-05,4.47804]
[1780203613190,40.81,74087.5,14.1,-0.02853,2e-05,4.47437]
[1780203619233,40.82,74087.28,14.1,-0.02855,2e-05,4.47663]
[1780203624268,40.82,74088.1,14.1,-0.02854,2e-05,4.4755]
[1780203629303,40.82,74095.13,14.1,-0.02839,2e-05,4.45596]
[1780203630198,40.82,74095.13,14.1,-0.02839,2e-05,4.45596]
[1780203630250,40.82,74095.13,14.1,-0.02839,2e-05,4.45626]
[1780203635345,40.82,74094.94,14.1,-0.02838,2e-05,4.45403]
[1780203640380,40.82,74095.71,14.1,-0.02836,2e-05,4.45122]
[1780203645415,40.82,74087.89,14.1,-0.02854,2e-05,4.47402]
[1780203650487,40.82,74079.14,14.1,-0.02873,2e-05,4.49949]
[1780203654663,40.82,74076.12,14.1,-0.0288,2e-05,4.50776]
[1780203654664,40.82,74076.12,14.1,-0.0288,2e-05,4.50776]
[1780203654760,40.81,74076.12,14.1,-0.0288,2e-05,4.50756]
[1780203660519,40.82,74075.98,14.1,-0.02881,2e-05,4.50921]
[1780203665555,40.82,74075.77,14.1,-0.02882,2e-05,4.51087]
[1780203671599,40.82,74075.08,14.1,-0.02885,2e-05,4.51414]
[1780203677639,40.83,74076.86,14.1,-0.02882,2e-05,4.51001]
[1780203682674,40.83,74076.34,14.1,-0.02884,2e-05,4.51258]
[1780203687709,40.83,74076.36,14.1,-0.02884,2e-05,4.51352]
[1780203692744,40.83,74076.34,14.1,-0.02884,2e-05,4.51229]
[1780203697779,40.84,74077.03,14.1,-0.02883,2e-05,4.51121]
[1780203698501,40.84,74077.03,14.1,-0.02883,2e-05,4.51121]
[1780203699548,40.84,74077.03,14.1,-0.02883,2e-05,4.5114]
[1780203707849,40.84,74076.74,14.1,-0.02885,2e-05,4.51405]
[1780203712884,40.84,74077.05,14.1,-0.02885,2e-05,4.51409]
[1780203716934,40.85,74077.42,14.1,-0.02885,2e-05,4.51374]
[1780203717172,40.85,74077.42,14.1,-0.02885,2e-05,4.51374]
[1780203721879,40.85,74078.87,14.1,-0.02882,2e-05,4.51036]
[1780203721947,40.85,74080.03,14.1,-0.0288,2e-05,4.50708]
[1780203728241,40.85,74078.59,14.1,-0.02882,2e-05,4.51045]
[1780203733798,40.84,74078.66,14.1,-0.02881,2e-05,4.50856]
[1780203734031,40.84,74078.79,14.1,-0.0288,2e-05,4.50793]
[1780203739066,40.84,74082.11,14.1,-0.02873,2e-05,4.499]
[1780203744397,40.85,74083.95,14.1,-0.0287,2e-05,4.49459]
[1780203745108,40.85,74083.61,14.1,-0.02871,2e-05,4.49539]
[1780203746081,40.85,74083.61,14.1,-0.02871,2e-05,4.49539]
[1780203756186,40.84,74083.67,14.1,-0.02867,2e-05,4.49066]
[1780203761221,40.84,74084.54,14.1,-0.02864,2e-05,4.48703]
[1780203766256,40.84,74084.7,14.1,-0.02863,2e-05,4.48555]
[1780203771293,40.83,74084.42,14.1,-0.02863,2e-05,4.48539]
[1780203776429,40.83,74082.12,14.1,-0.02868,2e-05,4.49124]
[1780203777018,40.83,74082.12,14.1,-0.02868,2e-05,4.49124]
[1780203777335,40.83,74083.18,14.1,-0.02865,2e-05,4.48829]
[1780203782370,40.83,74083.49,14.1,-0.02866,2e-05,4.48849]
[1780203786192,40.83,74083.49,14.1,-0.02866,2e-05,4.48849]
[1780203789251,40.84,74083.45,14.1,-0.02867,2e-05,4.48973]
[1780203794803,40.84,74069.88,14.1,-0.02899,2e-05,4.53159]
[1780203802509,40.84,74065.5,14.1,-0.02911,2e-05,4.54588]
[1780203808041,40.84,74065.75,14.1,-0.0291,2e-05,4.54559]
[1780203813587,40.85,74065.18,14.1,-0.02911,2e-05,4.54582]
[1780203818622,40.85,74063.26,14.1,-0.02916,2e-05,4.55214]
[1780203823657,40.85,74064.13,14.1,-0.02914,2e-05,4.55]
[1780203829699,40.85,74063.97,14.1,-0.02915,2e-05,4.55108]
[1780203833535,40.85,74063.85,14.1,-0.02915,2e-05,4.55163]
[1780203837509,40.85,74062.62,14.1,-0.02919,2e-05,4.55582]
[1780203838205,40.85,74062.62,14.1,-0.02919,2e-05,4.55582]
[1780203839343,40.85,74062.44,14.1,-0.02919,2e-05,4.55654]
[1780203840497,40.85,74062.44,14.1,-0.02919,2e-05,4.55663]
[1780203841365,40.85,74061.65,14.1,-0.02921,2e-05,4.55901]
[1780203843111,40.85,74061.17,14.1,-0.02923,2e-05,4.56063]
[1780203843944,40.85,74060.09,14.1,-0.02925,2e-05,4.56405]
[1780203853867,40.86,74058.1,14.1,-0.02931,2e-05,4.57079]
[1780203859220,40.86,74061.44,14.1,-0.02923,2e-05,4.56094]
[1780203859674,40.86,74066.86,14.1,-0.0291,2e-05,4.54474]
[1780203864358,40.86,74075.1,14.1,-0.02891,2e-05,4.5203]
[1780203866411,40.86,74077.17,14.1,-0.02886,2e-05,4.51435]
[1780203871167,40.86,74078.88,14.1,-0.02883,2e-05,4.51004]
[1780203877030,40.86,74081.68,14.1,-0.02876,2e-05,4.50069]
[1780203878652,40.86,74081.68,14.1,-0.02876,2e-05,4.50069]
[1780203884079,40.87,74083.5,14.1,-0.02873,2e-05,4.49667]
[1780203887596,40.87,74082.53,14.1,-0.02876,2e-05,4.50042]
[1780203897105,40.87,74082.66,14.1,-0.02876,2e-05,4.50111]
[1780203902209,40.88,74079.0,14.1,-0.02886,2e-05,4.51417]
[1780203907243,40.88,74076.67,14.1,-0.02893,2e-05,4.5221]
[1780203913286,40.88,74079.13,14.1,-0.02888,2e-05,4.5158]
[1780203918321,40.88,74080.88,14.1,-0.02884,2e-05,4.51152]
[1780203923356,40.89,74079.97,14.1,-0.02887,2e-05,4.51522]
[1780203928391,40.89,74080.62,14.1,-0.02886,2e-05,4.5142]
[1780203934433,40.89,74081.68,14.1,-0.02883,2e-05,4.50989]
[1780203939467,40.9,74083.44,14.1,-0.0288,2e-05,4.50557]
[1780203945510,40.9,74084.14,14.1,-0.02879,2e-05,4.50464]
[1780203950544,40.9,74082.85,14.1,-0.02883,2e-05,4.50944]
[1780203955580,40.9,74083.24,14.1,-0.02883,2e-05,4.50919]
[1780203960615,40.91,74090.33,14.1,-0.02867,2e-05,4.48895]
[1780203965650,40.91,74092.21,14.1,-0.02863,2e-05,4.48443]
[1780203970685,40.91,74098.59,14.1,-0.02849,2e-05,4.46656]
[1780203975694,40.91,74098.91,14.1,-0.02849,2e-05,4.46663]
[1780203975722,40.91,74100.57,14.1,-0.02846,2e-05,4.46195]
[1780203977292,40.91,74100.57,14.1,-0.02846,2e-05,4.46195]
[1780203982771,40.92,74106.18,14.1,-0.02834,2e-05,4.44668]
[1780203987806,40.92,74105.67,14.1,-0.02836,2e-05,4.44922]
[1780203989524,40.92,74105.67,14.1,-0.02836,2e-05,4.44922]
[1780203994859,40.92,74104.49,14.1,-0.02838,2e-05,4.45185]
[1780204000900,40.93,74104.45,14.1,-0.02839,2e-05,4.45315]
[1780204007239,40.93,74104.46,14.1,-0.02839,2e-05,4.45351]
[1780204012986,40.93,74103.73,14.1,-0.02842,2e-05,4.45759]
[1780204019823,40.93,74103.77,14.1,-0.02843,2e-05,4.45822]
[1780204026077,40.94,74099.4,14.1,-0.02854,2e-05,4.47287]
[1780204031116,40.94,74093.49,14.1,-0.02869,2e-05,4.49124]
[1780204036151,40.94,74094.18,14.1,-0.02868,2e-05,4.48984]
[1780204041186,40.94,74095.82,14.1,-0.02864,2e-05,4.48562]
[1780204047228,40.95,74096.45,14.1,-0.02864,2e-05,4.48457]
[1780204052266,40.95,74096.12,14.1,-0.02863,2e-05,4.484]
[1780204057301,40.95,74096.57,14.1,-0.02863,2e-05,4.48352]
[1780204066365,40.95,74097.15,14.1,-0.02863,2e-05,4.48311]
[1780204071400,40.96,74096.58,14.1,-0.02865,2e-05,4.48554]
[1780204076441,40.96,74096.26,14.1,-0.02866,2e-05,4.48719]
[1780204084498,40.96,74097.82,14.1,-0.02863,2e-05,4.48369]
[1780204089534,40.96,74097.44,14.1,-0.02865,2e-05,4.48555]
[1780204097589,40.97,74096.98,14.1,-0.02867,2e-05,4.48804]
[1780204102624,40.97,74097.57,14.1,-0.02866,2e-05,4.48697]
[1780204107659,40.97,74098.55,14.1,-0.02864,2e-05,4.48474]
[1780204115715,40.97,74098.38,14.1,-0.02864,2e-05,4.48409]
[1780204120750,40.97,74097.19,14.1,-0.02867,2e-05,4.48832]
[1780204125785,40.98,74094.96,14.1,-0.02873,2e-05,4.49561]
[1780204133842,40.98,74096.38,14.1,-0.0287,2e-05,4.49238]
[1780204139884,40.98,74095.95,14.1,-0.02872,2e-05,4.4944]
[1780204144919,40.98,74087.52,14.1,-0.02892,2e-05,4.52009]
[1780204150961,40.98,74087.65,14.1,-0.02892,2e-05,4.52013]
[1780204155996,40.98,74087.63,14.1,-0.02892,2e-05,4.52055]
[1780204161035,40.98,74089.45,14.1,-0.02888,2e-05,4.51548]
[1780204166070,40.99,74089.71,14.1,-0.02888,2e-05,4.51511]
[1780204171455,40.99,74089.74,14.1,-0.02888,2e-05,4.51535]
[1780204177147,40.99,74089.97,14.1,-0.02887,2e-05,4.51299]
[1780204182182,40.99,74091.45,14.1,-0.02884,2e-05,4.50901]
[1780204187217,40.99,74090.96,14.1,-0.02885,2e-05,4.51095]
[1780204192252,40.99,74091.16,14.1,-0.02885,2e-05,4.51083]
[1780204197287,40.99,74090.72,14.1,-0.02886,2e-05,4.51261]
[1780204202323,40.99,74091.55,14.1,-0.02885,2e-05,4.5106]
[1780204208365,41.0,74091.43,14.1,-0.02886,2e-05,4.51154]
[1780204213400,41.0,74092.03,14.1,-0.02885,2e-05,4.51024]
[1780204227499,41.0,74090.82,14.1,-0.02889,2e-05,4.51526]
[1780204240593,41.0,74090.85,14.1,-0.02888,2e-05,4.5141]
[1780204245629,41.0,74091.06,14.1,-0.02888,2e-05,4.51395]
[1780204250664,41.01,74090.92,14.1,-0.02889,2e-05,4.51485]
[1780204256706,41.01,74090.96,14.1,-0.02889,2e-05,4.5153]
[1780204262748,41.01,74090.35,14.1,-0.02891,2e-05,4.51769]
[1780204267784,41.01,74090.66,14.1,-0.0289,2e-05,4.51721]
[1780204275839,41.01,74090.51,14.1,-0.02891,2e-05,4.51841]
[1780204280875,41.01,74090.9,14.1,-0.02891,2e-05,4.5177]
[1780204289938,41.02,74092.32,14.1,-0.02888,2e-05,4.5143]
[1780204294973,41.02,74092.02,14.1,-0.02888,2e-05,4.51342]
[1780204303036,41.02,74092.02,14.1,-0.02888,2e-05,4.5142]
[1780204306993,41.02,74100.54,14.1,-0.02869,2e-05,4.4891]
[1780204309501,41.02,74100.62,14.1,-0.02869,2e-05,4.48915]
[1780204309944,41.02,74100.62,14.1,-0.02869,2e-05,4.48915]
[1780204319148,41.02,74100.81,14.1,-0.02869,2e-05,4.49012]
[1780204324183,41.03,74101.13,14.1,-0.02869,2e-05,4.48986]
[1780204332239,41.03,74101.47,14.1,-0.02869,2e-05,4.48997]
[1780204339288,41.03,74101.72,14.1,-0.0287,2e-05,4.4902]
[1780204345330,41.03,74101.81,14.1,-0.0287,2e-05,4.49076]
[1780204350367,41.03,74102.14,14.1,-0.0287,2e-05,4.49046]
[1780204355402,41.04,74102.02,14.1,-0.02869,2e-05,4.48923]
[1780204361029,41.04,74102.07,14.1,-0.0287,2e-05,4.48977]
[1780204366481,41.03,74101.79,14.1,-0.02869,2e-05,4.48921]
[1780204372523,41.03,74102.72,14.1,-0.02866,2e-05,4.48464]
[1780204377560,41.03,74105.05,14.1,-0.02859,2e-05,4.47625]
[1780204382595,41.02,74105.86,14.1,-0.02856,2e-05,4.47244]
[1780204383053,41.02,74105.86,14.1,-0.02856,2e-05,4.47244]
[1780204388637,41.02,74099.6,14.1,-0.02871,2e-05,4.49158]
[1780204393022,41.03,74097.84,14.1,-0.02876,2e-05,4.49733]
[1780204398350,41.03,74087.95,14.1,-0.02899,2e-05,4.52732]
[1780204407769,41.03,74086.58,14.1,-0.02903,2e-05,4.532]
[1780204413812,41.03,74086.44,14.1,-0.02902,2e-05,4.53046]
[1780204418851,41.03,74086.5,14.1,-0.02902,2e-05,4.53058]
[1780204423883,41.03,74082.08,14.1,-0.02913,2e-05,4.54404]
[1780204428918,41.03,74081.68,14.1,-0.02914,2e-05,4.54543]
[1780204434960,41.03,74079.77,14.1,-0.02918,2e-05,4.55134]
[1780204442009,41.03,74078.93,14.1,-0.02921,2e-05,4.55406]
[1780204447044,41.03,74075.5,14.1,-0.02929,2e-05,4.56448]
[1780204452079,41.03,74075.96,14.1,-0.02928,2e-05,4.56311]
[1780204457114,41.03,74077.33,14.1,-0.02924,2e-05,4.55901]
[1780204463156,41.03,74077.29,14.1,-0.02925,2e-05,4.55917]
[1780204469198,41.03,74076.03,14.1,-0.02928,2e-05,4.56294]
[1780204474233,41.03,74074.07,14.1,-0.02931,2e-05,4.56651]
[1780204483296,41.03,74075.15,14.1,-0.02928,2e-05,4.5631]
[1780204488331,41.03,74074.85,14.1,-0.02929,2e-05,4.56396]
[1780204499408,41.03,74074.89,14.1,-0.02929,2e-05,4.5637]
[1780204505449,41.03,74072.04,14.1,-0.02935,2e-05,4.57219]
[1780204512499,41.03,74072.26,14.1,-0.02935,2e-05,4.5714]
[1780204518546,41.03,74073.62,14.1,-0.02931,2e-05,4.5672]
[1780204523581,41.03,74075.55,14.1,-0.02927,2e-05,4.56139]
[1780204528616,41.03,74076.54,14.1,-0.02924,2e-05,4.55846]
[1780204529528,41.03,74076.54,14.1,-0.02924,2e-05,4.55846]
[1780204534659,41.03,74076.95,14.1,-0.02922,2e-05,4.55507]
[1780204535733,41.03,74076.95,14.1,-0.02922,2e-05,4.55507]
[1780204541708,41.03,74076.12,14.1,-0.02924,2e-05,4.55777]
[1780204548302,41.03,74076.0,14.1,-0.02925,2e-05,4.55816]
[1780204562857,41.03,74076.0,14.1,-0.02925,2e-05,4.55882]
[1780204567892,41.03,74076.4,14.1,-0.02924,2e-05,4.5578]
[1780204576955,41.03,74076.49,14.1,-0.02924,2e-05,4.5579]
[1780204584009,41.04,74077.49,14.1,-0.02922,2e-05,4.55518]
[1780204595082,41.04,74077.69,14.1,-0.02921,2e-05,4.55284]
[1780204603139,41.04,74077.79,14.1,-0.02921,2e-05,4.55296]
[1780204615223,41.04,74077.69,14.1,-0.02922,2e-05,4.55387]
[1780204621265,41.04,74077.93,14.1,-0.02921,2e-05,4.55345]
[1780204623953,41.04,74077.93,14.1,-0.02921,2e-05,4.55345]
[1780204626181,41.04,74077.96,14.1,-0.02921,2e-05,4.55356]
[1780204631335,41.04,74077.12,14.1,-0.02924,2e-05,4.55637]
[1780204636370,41.04,74088.78,14.1,-0.02896,2e-05,4.52174]
[1780204641406,41.04,74086.44,14.1,-0.02902,2e-05,4.52925]
[1780204648454,41.04,74079.57,14.1,-0.02919,2e-05,4.55029]
[1780204652483,41.05,74079.11,14.1,-0.02919,2e-05,4.54958]
[1780204657518,41.05,74079.15,14.1,-0.02919,2e-05,4.54971]
[1780204662553,41.05,74078.82,14.1,-0.0292,2e-05,4.55095]
[1780204667588,41.05,74078.4,14.1,-0.02921,2e-05,4.55246]
[1780204672624,41.05,74076.76,14.1,-0.02925,2e-05,4.55761]
[1780204677226,41.05,74074.6,14.1,-0.0293,2e-05,4.56419]
[1780204683701,41.05,74074.75,14.1,-0.0293,2e-05,4.56393]
[1780204688736,41.05,74073.98,14.1,-0.02932,2e-05,4.56636]
[1780204693771,41.05,74074.84,14.1,-0.0293,2e-05,4.56387]
[1780204699814,41.05,74074.4,14.1,-0.02931,2e-05,4.56529]
[1780204705857,41.05,74081.4,14.1,-0.02915,2e-05,4.54436]
[1780204710892,41.05,74081.59,14.1,-0.02914,2e-05,4.54401]
[1780204715927,41.05,74091.13,14.1,-0.02891,2e-05,4.51338]
[1780204716718,41.05,74091.13,14.1,-0.02891,2e-05,4.51338]
[1780204719775,41.05,74090.28,14.1,-0.02893,2e-05,4.51619]
[1780204724990,41.05,74088.59,14.1,-0.02897,2e-05,4.52184]
[1780204732041,41.05,74088.26,14.1,-0.02898,2e-05,4.5234]
[1780204737076,41.06,74088.26,14.1,-0.02899,2e-05,4.5238]
[1780204742111,41.06,74087.89,14.1,-0.029,2e-05,4.52532]
[1780204748153,41.06,74087.34,14.1,-0.02902,2e-05,4.52741]
[1780204753189,41.06,74079.1,14.1,-0.02921,2e-05,4.55234]
[1780204758223,41.06,74078.23,14.1,-0.02923,2e-05,4.55511]
[1780204765272,41.06,74072.07,14.1,-0.02938,2e-05,4.57383]
[1780204770307,41.06,74070.82,14.1,-0.02941,2e-05,4.5776]
[1780204775343,41.06,74071.01,14.1,-0.02939,2e-05,4.57474]
[1780204780378,41.06,74071.16,14.1,-0.02939,2e-05,4.57431]
[1780204790448,41.06,74071.24,14.1,-0.02939,2e-05,4.57409]
[1780204795483,41.06,74071.18,14.1,-0.02939,2e-05,4.57426]
[1780204800519,41.06,74072.29,14.1,-0.02936,2e-05,4.57091]
[1780204805553,41.06,74071.96,14.1,-0.02937,2e-05,4.5719]
[1780204810591,41.06,74072.82,14.1,-0.02935,2e-05,4.56933]
[1780204819654,41.06,74072.65,14.1,-0.02935,2e-05,4.56987]
[1780204824689,41.06,74072.04,14.1,-0.02937,2e-05,4.57172]
[1780204830731,41.06,74072.09,14.1,-0.02937,2e-05,4.57156]
[1780204835766,41.06,74072.09,14.1,-0.02935,2e-05,4.56925]
[1780204840801,41.06,74072.33,14.1,-0.02935,2e-05,4.56851]
[1780204845836,41.06,74075.45,14.1,-0.02927,2e-05,4.5591]
[1780204850873,41.06,74078.3,14.1,-0.02921,2e-05,4.55065]
[1780204856915,41.06,74078.62,14.1,-0.0292,2e-05,4.54989]
[1780204862958,41.06,74078.91,14.1,-0.0292,2e-05,4.54926]
[1780204869004,41.06,74078.62,14.1,-0.0292,2e-05,4.55041]
[1780204874039,41.06,74078.69,14.1,-0.02921,2e-05,4.55044]
[1780204879074,41.06,74078.68,14.1,-0.02921,2e-05,4.55073]
[1780204884109,41.06,74078.11,14.1,-0.02922,2e-05,4.5527]
[1780204891158,41.06,74077.92,14.1,-0.02922,2e-05,4.55139]
[1780204896193,41.06,74077.8,14.1,-0.02922,2e-05,4.55203]
[1780204901228,41.07,74077.82,14.1,-0.02922,2e-05,4.55225]
[1780204906264,41.07,74077.2,14.1,-0.02924,2e-05,4.55439]
[1780204919355,41.07,74071.76,14.1,-0.02937,2e-05,4.57144]
[1780204920496,41.07,74071.76,14.1,-0.02937,2e-05,4.57144]
[1780204921139,41.07,74068.07,14.1,-0.02946,2e-05,4.5826]
[1780204926404,41.07,74076.66,14.1,-0.02926,2e-05,4.55679]
[1780204933453,41.07,74078.34,14.1,-0.02922,2e-05,4.55206]
[1780204938488,41.07,74078.14,14.1,-0.02923,2e-05,4.55291]
[1780204944530,41.07,74077.44,14.1,-0.02925,2e-05,4.55532]
[1780204950572,41.07,74077.44,14.1,-0.02925,2e-05,4.55561]
[1780204955587,41.07,74077.52,14.1,-0.02924,2e-05,4.55327]
[1780204961651,41.07,74077.31,14.1,-0.02924,2e-05,4.55423]
[1780204966686,41.07,74076.41,14.1,-0.02927,2e-05,4.55714]
[1780204973735,41.07,74076.87,14.1,-0.02926,2e-05,4.55597]
[1780204978770,41.07,74077.5,14.1,-0.02924,2e-05,4.55424]
[1780204987834,41.07,74077.09,14.1,-0.02925,2e-05,4.55573]
[1780204992869,41.08,74076.33,14.1,-0.02927,2e-05,4.55815]
[1780204999917,41.08,74075.77,14.1,-0.02929,2e-05,4.55996]
[1780205004953,41.08,74075.96,14.1,-0.02928,2e-05,4.55947]
[1780205010995,41.08,74076.96,14.1,-0.02926,2e-05,4.55658]
[1780205016030,41.08,74077.21,14.1,-0.02924,2e-05,4.55367]
[1780205024109,41.08,74076.88,14.1,-0.02925,2e-05,4.55488]
[1780205029144,41.08,74077.1,14.1,-0.02925,2e-05,4.55434]
[1780205040221,41.08,74077.27,14.1,-0.02925,2e-05,4.55413]
[1780205050292,41.08,74076.75,14.1,-0.02926,2e-05,4.55593]
[1780205055327,41.08,74076.8,14.1,-0.02926,2e-05,4.55592]
[1780205061371,41.08,74076.05,14.1,-0.02928,2e-05,4.55829]
[1780205066408,41.08,74075.95,14.1,-0.02928,2e-05,4.55867]
[1780205071443,41.08,74073.41,14.1,-0.02933,2e-05,4.56407]
[1780205078492,41.08,74072.91,14.1,-0.02934,2e-05,4.56559]
[1780205083527,41.08,74068.82,14.1,-0.02944,2e-05,4.57784]
[1780205088562,41.08,74068.16,14.1,-0.02945,2e-05,4.57971]
[1780205094604,41.08,74068.11,14.1,-0.02945,2e-05,4.57971]
[1780205101655,41.08,74068.3,14.1,-0.02945,2e-05,4.57896]
[1780205111725,41.08,74068.26,14.1,-0.02945,2e-05,4.57882]
[1780205116760,41.08,74068.61,14.1,-0.02944,2e-05,4.57762]
[1780205121795,41.08,74067.36,14.1,-0.02946,2e-05,4.58127]
[1780205126830,41.08,74066.51,14.1,-0.02948,2e-05,4.58366]
[1780205131865,41.08,74066.95,14.1,-0.02946,2e-05,4.57985]
[1780205141935,41.08,74066.95,14.1,-0.02946,2e-05,4.57953]
[1780205148271,41.08,74066.95,14.1,-0.02946,2e-05,4.57953]
[1780205154021,41.07,74064.36,14.1,-0.02951,2e-05,4.5869]
[1780205163084,41.07,74062.64,14.1,-0.02955,2e-05,4.59157]
[1780205168119,41.07,74057.47,14.1,-0.02967,2e-05,4.60689]
[1780205173154,41.07,74056.22,14.1,-0.0297,2e-05,4.61022]
[1780205178189,41.07,74057.07,14.1,-0.02967,2e-05,4.60719]
[1780205183224,41.07,74056.91,14.1,-0.02968,2e-05,4.60725]
[1780205188267,41.07,74054.04,14.1,-0.02974,2e-05,4.61552]
[1780205193309,41.07,74053.49,14.1,-0.02974,2e-05,4.61457]
[1780205199344,41.06,74047.62,14.1,-0.02987,2e-05,4.63152]
[1780205204379,41.06,74041.69,14.1,-0.03001,2e-05,4.64891]
[1780205209416,41.06,74034.64,14.1,-0.03018,2e-05,4.66965]
[1780205214366,41.06,74033.73,14.1,-0.03019,2e-05,4.67167]
[1780205214450,41.06,74031.21,14.1,-0.03025,2e-05,4.67921]
[1780205220492,41.06,74029.73,14.1,-0.03028,2e-05,4.68291]
[1780205220902,41.06,74029.73,14.1,-0.03028,2e-05,4.68291]
[1780205226534,41.05,74034.39,14.1,-0.03016,2e-05,4.66784]
[1780205231570,41.05,74034.42,14.1,-0.03016,2e-05,4.66728]
[1780205236604,41.05,74033.44,14.1,-0.03018,2e-05,4.6698]
[1780205245668,41.05,74036.73,14.1,-0.03009,2e-05,4.65882]
[1780205250703,41.05,74038.22,14.1,-0.03005,2e-05,4.65389]
[1780205255738,41.05,74038.72,14.1,-0.03002,2e-05,4.6497]
[1780205260773,41.05,74040.06,14.1,-0.02999,2e-05,4.64529]
[1780205265374,41.05,74045.47,14.1,-0.02986,2e-05,4.62864]
[1780205265376,41.05,74045.47,14.1,-0.02986,2e-05,4.62864]
[1780205267058,41.05,74044.55,14.1,-0.02988,2e-05,4.63139]
[1780205270425,41.05,74044.31,14.1,-0.02988,2e-05,4.63201]
[1780205274490,41.05,74043.52,14.1,-0.0299,2e-05,4.63426]
[1780205280918,41.04,74043.15,14.1,-0.02991,2e-05,4.63508]
[1780205285953,41.04,74043.62,14.1,-0.02989,2e-05,4.63342]
[1780205287911,41.04,74043.63,14.1,-0.02989,2e-05,4.63336]
[1780205290486,41.04,74043.35,14.1,-0.0299,2e-05,4.63417]
[1780205296666,41.04,74044.25,14.1,-0.02988,2e-05,4.63114]
[1780205302408,41.04,74045.97,14.1,-0.02983,2e-05,4.62578]
[1780205310166,41.04,74046.45,14.1,-0.02982,2e-05,4.62415]
[1780205316162,41.04,74047.2,14.1,-0.02979,2e-05,4.61934]
[1780205320189,41.04,74050.1,14.1,-0.02972,2e-05,4.61051]
[1780205328250,41.04,74049.38,14.1,-0.02973,2e-05,4.61265]
[1780205333284,41.04,74046.83,14.1,-0.02979,2e-05,4.62033]
[1780205337935,41.04,74047.06,14.1,-0.02979,2e-05,4.61958]
[1780205343354,41.04,74047.02,14.1,-0.02979,2e-05,4.61957]
[1780205348389,41.04,74055.87,14.1,-0.02957,2e-05,4.59263]
[1780205349334,41.04,74055.87,14.1,-0.02957,2e-05,4.59263]
[1780205354431,41.04,74061.24,14.1,-0.02945,2e-05,4.57666]
[1780205359466,41.04,74063.62,14.1,-0.02939,2e-05,4.56978]
[1780205360041,41.04,74063.62,14.1,-0.02939,2e-05,4.56978]
[1780205368529,41.04,74063.21,14.1,-0.02941,2e-05,4.57159]
[1780205373848,41.04,74062.97,14.1,-0.0294,2e-05,4.57021]
[1780205379606,41.05,74065.8,14.1,-0.02934,2e-05,4.56219]
[1780205383267,41.05,74076.16,14.1,-0.02909,2e-05,4.5313]
[1780205384460,41.05,74077.5,14.1,-0.02906,2e-05,4.52741]
[1780205389676,41.05,74077.73,14.1,-0.02906,2e-05,4.52766]
[1780205394711,41.05,74078.56,14.1,-0.02905,2e-05,4.52585]
[1780205395076,41.05,74078.56,14.1,-0.02905,2e-05,4.52585]
[1780205399150,41.05,74070.5,14.1,-0.02925,2e-05,4.55056]
[1780205404781,41.05,74065.63,14.1,-0.02936,2e-05,4.56566]
[1780205409817,41.05,74065.87,14.1,-0.02936,2e-05,4.56525]
[1780205414852,41.05,74067.14,14.1,-0.02933,2e-05,4.56175]
[1780205419887,41.06,74066.41,14.1,-0.02935,2e-05,4.56433]
[1780205425929,41.06,74066.2,14.1,-0.02936,2e-05,4.56539]
[1780205430964,41.06,74071.44,14.1,-0.02924,2e-05,4.55001]
[1780205435999,41.06,74073.05,14.1,-0.02919,2e-05,4.54343]
[1780205437106,41.06,74073.05,14.1,-0.02919,2e-05,4.54343]
[1780205438411,41.06,74080.55,14.1,-0.02902,2e-05,4.52119]
[1780205444055,41.06,74079.97,14.1,-0.02904,2e-05,4.52385]
[1780205449090,41.06,74082.07,14.1,-0.02899,2e-05,4.51828]
[1780205449129,41.06,74082.07,14.1,-0.02899,2e-05,4.51828]
[1780205455132,41.07,74080.21,14.1,-0.02905,2e-05,4.52475]
[1780205460167,41.07,74079.86,14.1,-0.02906,2e-05,4.5265]
[1780205465202,41.07,74079.0,14.1,-0.02908,2e-05,4.52975]
[1780205470237,41.07,74077.77,14.1,-0.02912,2e-05,4.53409]
[1780205475272,41.07,74077.6,14.1,-0.02913,2e-05,4.53522]
[1780205480307,41.07,74077.5,14.1,-0.02913,2e-05,4.53612]
[1780205485342,41.08,74076.76,14.1,-0.02916,2e-05,4.53892]
[1780205486389,41.08,74076.76,14.1,-0.02916,2e-05,4.53892]
[1780205492391,41.08,74075.94,14.1,-0.02917,2e-05,4.53985]
[1780205496188,41.08,74075.41,14.1,-0.02918,2e-05,4.54166]
[1780205502461,41.08,74074.82,14.1,-0.0292,2e-05,4.54425]
[1780205509510,41.08,74073.78,14.1,-0.02923,2e-05,4.54808]
[1780205510385,41.08,74073.78,14.1,-0.02923,2e-05,4.54808]
[1780205519984,41.08,74074.1,14.1,-0.02923,2e-05,4.54751]
[1780205520978,41.09,74075.1,14.1,-0.02921,2e-05,4.5452]
[1780205526629,41.09,74077.85,14.1,-0.02915,2e-05,4.53765]
[1780205529328,41.09,74073.95,14.1,-0.02924,2e-05,4.54958]
[1780205531503,41.09,74066.98,14.1,-0.02941,2e-05,4.57075]
[1780205531514,41.09,74066.98,14.1,-0.02941,2e-05,4.57075]
[1780205532784,41.09,74064.67,14.1,-0.02947,2e-05,4.57778]
[1780205533445,41.09,74058.94,14.1,-0.0296,2e-05,4.59521]
[1780205538713,41.09,74058.9,14.1,-0.02961,2e-05,4.5954]
[1780205543110,41.09,74058.88,14.1,-0.02961,2e-05,4.59548]
[1780205552811,41.09,74057.38,14.1,-0.02963,2e-05,4.59781]
[1780205553234,41.09,74057.38,14.1,-0.02963,2e-05,4.59781]
[1780205558853,41.09,74054.55,14.1,-0.0297,2e-05,4.60646]
[1780205564895,41.09,74048.98,14.1,-0.02983,2e-05,4.6232]
[1780205570937,41.09,74047.58,14.1,-0.02986,2e-05,4.62722]
[1780205575972,41.09,74047.66,14.1,-0.02986,2e-05,4.6268]
[1780205581007,41.09,74046.76,14.1,-0.02988,2e-05,4.62937]
[1780205585007,41.09,74044.5,14.1,-0.02993,2e-05,4.63614]
[1780205590070,41.09,74044.67,14.1,-0.02993,2e-05,4.63536]
[1780205595105,41.09,74044.65,14.1,-0.02993,2e-05,4.63522]
[1780205601151,41.09,74043.21,14.1,-0.02996,2e-05,4.63936]
[1780205608200,41.08,74042.42,14.1,-0.02998,2e-05,4.64141]
[1780205613234,41.08,74042.25,14.1,-0.02996,2e-05,4.63936]
[1780205618269,41.08,74042.22,14.1,-0.02996,2e-05,4.63922]
[1780205623305,41.08,74036.45,14.1,-0.0301,2e-05,4.65659]
[1780205628340,41.08,74034.76,14.1,-0.03014,2e-05,4.66136]
[1780205633375,41.08,74034.16,14.1,-0.03015,2e-05,4.66281]
[1780205638410,41.08,74033.73,14.1,-0.03016,2e-05,4.66373]
[1780205643871,41.08,74034.7,14.1,-0.03013,2e-05,4.66046]
[1780205649487,41.08,74046.3,14.1,-0.02985,2e-05,4.6249]
[1780205654523,41.08,74045.19,14.1,-0.02988,2e-05,4.62822]
[1780205659558,41.08,74044.9,14.1,-0.02988,2e-05,4.62901]
[1780205664593,41.08,74045.62,14.1,-0.02986,2e-05,4.62673]
[1780205669628,41.08,74044.72,14.1,-0.02989,2e-05,4.62938]
[1780205674663,41.08,74045.81,14.1,-0.02984,2e-05,4.62365]
[1780205679698,41.08,74045.68,14.1,-0.02985,2e-05,4.62397]
[1780205685740,41.08,74045.38,14.1,-0.02985,2e-05,4.62479]
[1780205695810,41.08,74044.38,14.1,-0.02988,2e-05,4.62766]
[1780205700845,41.08,74045.95,14.1,-0.02984,2e-05,4.62279]
[1780205708901,41.08,74046.17,14.1,-0.02983,2e-05,4.62202]
[1780205714943,41.08,74045.67,14.1,-0.02984,2e-05,4.62347]
[1780205719978,41.08,74042.96,14.1,-0.02991,2e-05,4.63164]
[1780205725014,41.08,74043.47,14.1,-0.02989,2e-05,4.62995]
[1780205731056,41.07,74047.62,14.1,-0.02978,2e-05,4.61483]
[1780205734332,41.07,74059.28,14.1,-0.0295,2e-05,4.5795]
[1780205740119,41.08,74071.77,14.1,-0.02921,2e-05,4.54262]
[1780205745154,41.08,74072.9,14.1,-0.02918,2e-05,4.53981]
[1780205750189,41.08,74072.64,14.1,-0.0292,2e-05,4.54119]
[1780205755225,41.08,74074.16,14.1,-0.02916,2e-05,4.53719]
[1780205761267,41.08,74073.45,14.1,-0.02919,2e-05,4.54004]
[1780205766303,41.08,74073.11,14.1,-0.0292,2e-05,4.54163]
[1780205771340,41.09,74073.73,14.1,-0.02919,2e-05,4.54032]
[1780205776375,41.09,74074.59,14.1,-0.02917,2e-05,4.5383]
[1780205781410,41.09,74074.49,14.1,-0.02918,2e-05,4.53917]
[1780205787452,41.09,74074.72,14.1,-0.02918,2e-05,4.53916]
[1780205793494,41.09,74074.72,14.1,-0.02917,2e-05,4.53753]
[1780205798528,41.09,74074.75,14.1,-0.02917,2e-05,4.538]
[1780205803564,41.1,74074.63,14.1,-0.02918,2e-05,4.53891]
[1780205808599,41.1,74076.39,14.1,-0.02914,2e-05,4.53419]
[1780205813634,41.1,74077.57,14.1,-0.02912,2e-05,4.53125]
[1780205815590,41.1,74077.6,14.1,-0.02912,2e-05,4.53128]
[1780205820683,41.1,74075.47,14.1,-0.02918,2e-05,4.53837]
[1780205825718,41.1,74067.32,14.1,-0.02937,2e-05,4.56326]
[1780205831760,41.1,74060.42,14.1,-0.02954,2e-05,4.58431]
[1780205832511,41.1,74060.42,14.1,-0.02954,2e-05,4.58431]
[1780205837802,41.1,74056.97,14.1,-0.02962,2e-05,4.59485]
[1780205843844,41.1,74053.82,14.1,-0.0297,2e-05,4.60433]
[1780205844524,41.1,74053.82,14.1,-0.0297,2e-05,4.60433]
[1780205851900,41.1,74052.5,14.1,-0.02971,2e-05,4.60586]
[1780205856936,41.1,74046.61,14.1,-0.02986,2e-05,4.62362]
[1780205858526,41.1,74046.61,14.1,-0.02986,2e-05,4.62362]
[1780205864992,41.1,74043.79,14.1,-0.02992,2e-05,4.63168]
[1780205872041,41.1,74043.96,14.1,-0.02991,2e-05,4.63075]
[1780205877147,41.1,74035.94,14.1,-0.03011,2e-05,4.65496]
[1780205884126,41.1,74033.78,14.1,-0.03015,2e-05,4.66077]
[1780205889160,41.09,74030.14,14.1,-0.03024,2e-05,4.67137]
[1780205894197,41.09,74030.2,14.1,-0.03023,2e-05,4.67056]
[1780205900239,41.09,74030.39,14.1,-0.03022,2e-05,4.66911]
[1780205905274,41.09,74029.68,14.1,-0.03023,2e-05,4.67068]
[1780205910309,41.09,74030.15,14.1,-0.03021,2e-05,4.66866]
[1780205916351,41.09,74029.44,14.1,-0.03021,2e-05,4.66783]
[1780205921386,41.08,74022.97,14.1,-0.03037,2e-05,4.68702]
[1780205926421,41.08,74023.39,14.1,-0.03035,2e-05,4.68501]
[1780205931456,41.08,74023.27,14.1,-0.03035,2e-05,4.68469]
[1780205937498,41.08,74022.7,14.1,-0.03036,2e-05,4.68562]
[1780205942532,41.08,74014.24,14.1,-0.03056,2e-05,4.71092]
[1780205947568,41.07,74015.21,14.1,-0.03053,2e-05,4.70708]
[1780205952603,41.07,74015.95,14.1,-0.0305,2e-05,4.70399]
[1780205958645,41.07,74015.83,14.1,-0.0305,2e-05,4.70343]
[1780205963680,41.07,74015.43,14.1,-0.0305,2e-05,4.70391]
[1780205969722,41.07,74014.15,14.1,-0.03053,2e-05,4.70694]
[1780205975764,41.06,74015.2,14.1,-0.03048,2e-05,4.70044]
[1780205980799,41.06,74015.57,14.1,-0.03046,2e-05,4.69858]
[1780205985835,41.06,74016.49,14.1,-0.03044,2e-05,4.69504]
[1780205995908,41.06,74016.32,14.1,-0.03043,2e-05,4.6942]
[1780206001326,41.06,74016.18,14.1,-0.03043,2e-05,4.69408]
[1780206006640,41.05,74015.72,14.1,-0.03044,2e-05,4.69508]
[1780206016048,41.05,74015.84,14.1,-0.03042,2e-05,4.69294]
[1780206021083,41.05,74015.27,14.1,-0.03043,2e-05,4.69402]
[1780206026118,41.05,74015.69,14.1,-0.03041,2e-05,4.69203]
[1780206035181,41.04,74014.62,14.1,-0.03042,2e-05,4.69179]
[1780206040216,41.04,74015.44,14.1,-0.03039,2e-05,4.6886]
[1780206045253,41.04,74015.75,14.1,-0.03038,2e-05,4.687]
[1780206050288,41.04,74015.79,14.1,-0.03037,2e-05,4.68625]
[1780206055323,41.04,74014.65,14.1,-0.03039,2e-05,4.68914]
[1780206060358,41.03,74015.33,14.1,-0.03037,2e-05,4.68641]
[1780206065393,41.03,74015.8,14.1,-0.03036,2e-05,4.68421]
[1780206070428,41.03,74016.04,14.1,-0.03035,2e-05,4.68287]
[1780206075463,41.03,74015.83,14.1,-0.03035,2e-05,4.68292]
[1780206085537,41.03,74014.68,14.1,-0.03036,2e-05,4.68528]
[1780206091580,41.03,74014.15,14.1,-0.03036,2e-05,4.68386]
[1780206099636,41.02,74015.49,14.1,-0.03032,2e-05,4.6788]
[1780206105678,41.02,74014.71,14.1,-0.03033,2e-05,4.68052]
[1780206111720,41.02,74014.76,14.1,-0.03032,2e-05,4.67967]
[1780206123175,41.02,74015.26,14.1,-0.03031,2e-05,4.67767]
[1780206128840,41.01,74014.27,14.1,-0.03032,2e-05,4.67927]
[1780206133876,41.01,74013.51,14.1,-0.03034,2e-05,4.68105]
[1780206139918,41.01,74014.01,14.1,-0.03032,2e-05,4.67883]
[1780206144223,41.01,74006.2,14.1,-0.03051,2e-05,4.70252]
[1780206146317,41.01,74004.3,14.1,-0.03055,2e-05,4.70808]
[1780206147843,41.01,74000.12,14.1,-0.03065,2e-05,4.72069]
[1780206148927,41.01,74000.12,14.1,-0.03065,2e-05,4.72052]
[1780206150763,41.01,74000.08,14.1,-0.03065,2e-05,4.72046]
[1780206153949,41.01,73996.55,14.1,-0.03072,2e-05,4.72834]
[1780206154753,41.01,73996.55,14.1,-0.03072,2e-05,4.72834]
[1780206160058,41.0,73992.6,14.1,-0.03081,2e-05,4.73931]
[1780206165093,41.0,73991.42,14.1,-0.03083,2e-05,4.74194]
[1780206167999,41.0,73988.19,14.1,-0.03091,2e-05,4.75158]
[1780206170056,41.0,73986.24,14.1,-0.03095,2e-05,4.75719]
[1780206175163,40.99,73985.61,14.1,-0.03096,3e-05,4.75778]
[1780206180198,40.99,73985.43,14.1,-0.03095,3e-05,4.75716]
[1780206186240,40.99,73983.39,14.1,-0.03099,3e-05,4.76208]
[1780206190303,40.99,73997.4,14.1,-0.03064,2e-05,4.71786]
[1780206196310,40.98,73995.6,14.1,-0.03067,2e-05,4.72227]
[1780206201345,40.98,73994.57,14.1,-0.03069,2e-05,4.7246]
[1780206206380,40.98,73989.84,14.1,-0.0308,2e-05,4.73834]
[1780206211415,40.98,73985.64,14.1,-0.03088,2e-05,4.74804]
[1780206212749,40.98,73985.64,14.1,-0.03088,2e-05,4.74804]
[1780206218330,40.97,73984.53,14.1,-0.0309,2e-05,4.74991]
[1780206224507,40.97,73983.51,14.1,-0.03091,2e-05,4.75167]
[1780206231556,40.96,73983.69,14.1,-0.03089,2e-05,4.74915]
[1780206233272,40.96,73987.36,14.1,-0.0308,2e-05,4.73749]
[1780206238278,40.96,73987.09,14.1,-0.0308,2e-05,4.73721]
[1780206240131,40.96,73987.28,14.1,-0.03079,2e-05,4.7364]
[1780206240971,40.96,73988.53,14.1,-0.03076,2e-05,4.73207]
[1780206243492,40.96,73990.49,14.1,-0.0307,2e-05,4.72557]
[1780206248675,40.95,73991.05,14.1,-0.03068,2e-05,4.72265]
[1780206253710,40.95,73996.78,14.1,-0.03053,2e-05,4.70395]
[1780206258745,40.95,73997.7,14.1,-0.0305,2e-05,4.70031]
[1780206259015,40.95,73997.7,14.1,-0.0305,2e-05,4.70031]
[1780206272844,40.94,73997.69,14.1,-0.03047,2e-05,4.69595]
[1780206277879,40.94,73996.86,14.1,-0.03049,2e-05,4.6978]
[1780206285935,40.94,73993.83,14.1,-0.03055,2e-05,4.70607]
[1780206291977,40.94,73992.39,14.1,-0.03058,2e-05,4.70958]
[1780206297066,40.94,73992.83,14.1,-0.03057,2e-05,4.70758]
[1780206299217,40.94,74002.42,14.1,-0.03033,2e-05,4.67764]
[1780206301207,40.93,74001.76,14.1,-0.03034,2e-05,4.67945]
[1780206305226,40.93,73998.23,14.1,-0.03043,2e-05,4.68987]
[1780206307697,40.93,73998.83,14.1,-0.03041,2e-05,4.68776]
[1780206314001,40.93,73998.56,14.1,-0.03041,2e-05,4.6877]
[1780206317092,40.93,73997.9,14.1,-0.03042,2e-05,4.68936]
[1780206318632,40.93,73996.79,14.1,-0.03045,2e-05,4.69266]
[1780206320549,40.93,73995.46,14.1,-0.03048,2e-05,4.6965]
[1780206321553,40.93,73995.69,14.1,-0.03047,2e-05,4.6955]
[1780206326249,40.93,73995.57,14.1,-0.03047,2e-05,4.69531]
[1780206330122,40.93,73994.25,14.1,-0.0305,2e-05,4.69883]
[1780206331968,40.92,73993.64,14.1,-0.03051,2e-05,4.70057]
[1780206335400,40.92,73993.48,14.1,-0.0305,2e-05,4.69814]
[1780206338242,40.92,73993.41,14.1,-0.0305,2e-05,4.69807]
[1780206341012,40.92,73991.76,14.1,-0.03053,2e-05,4.70275]
[1780206345284,40.92,73990.41,14.1,-0.03056,2e-05,4.70618]
[1780206347998,40.92,73991.23,14.1,-0.03054,2e-05,4.70334]
[1780206350822,40.92,73991.05,14.1,-0.03054,2e-05,4.70346]
[1780206354652,40.92,73989.45,14.1,-0.03057,2e-05,4.70783]
[1780206358619,40.91,73988.91,14.1,-0.03058,2e-05,4.7089]
[1780206358849,40.91,73988.91,14.1,-0.03058,2e-05,4.7089]
[1780206362553,40.91,73988.21,14.1,-0.0306,2e-05,4.71047]
[1780206368529,40.91,73988.14,14.1,-0.03059,2e-05,4.70965]
[1780206373564,40.91,73986.21,14.1,-0.03063,2e-05,4.71491]
[1780206378599,40.91,73981.67,14.1,-0.03074,2e-05,4.72822]
[1780206383634,40.9,73980.02,14.1,-0.03077,2e-05,4.73247]
[1780206388669,40.9,73980.51,14.1,-0.03075,2e-05,4.73003]
[1780206393704,40.9,73982.16,14.1,-0.03069,2e-05,4.72163]
[1780206399746,40.9,73984.21,14.1,-0.03063,2e-05,4.71414]
[1780206405788,40.89,73983.88,14.1,-0.03063,2e-05,4.71427]
[1780206412837,40.89,73982.6,14.1,-0.03066,2e-05,4.71715]
[1780206417872,40.89,73980.72,14.1,-0.0307,2e-05,4.72218]
[1780206422907,40.89,73977.57,14.1,-0.03077,2e-05,4.7311]
[1780206427943,40.89,73977.95,14.1,-0.03075,2e-05,4.72902]
[1780206430342,40.88,73977.77,14.1,-0.03075,2e-05,4.72922]
[1780206434767,40.88,73977.61,14.1,-0.03075,2e-05,4.72937]
[1780206441034,40.88,73977.68,14.1,-0.03074,2e-05,4.72757]
[1780206448082,40.88,73978.14,14.1,-0.03072,2e-05,4.72496]
[1780206454124,40.87,73978.13,14.1,-0.0307,2e-05,4.72167]
[1780206459159,40.87,73977.53,14.1,-0.03071,2e-05,4.72275]
[1780206464194,40.87,73977.66,14.1,-0.0307,2e-05,4.72156]
[1780206469229,40.87,73977.52,14.1,-0.03069,2e-05,4.72121]
[1780206475271,40.87,73977.13,14.1,-0.0307,2e-05,4.72148]
[1780206482320,40.86,73977.74,14.1,-0.03067,2e-05,4.71852]
[1780206488361,40.86,73978.7,14.1,-0.03064,2e-05,4.71465]
[1780206494404,40.86,73979.07,14.1,-0.03063,2e-05,4.71266]
[1780206499439,40.86,73979.12,14.1,-0.03062,2e-05,4.71182]
[1780206505481,40.86,73978.43,14.1,-0.03063,2e-05,4.71314]
[1780206510516,40.85,73977.3,14.1,-0.03065,2e-05,4.71595]
[1780206518575,40.85,73977.88,14.1,-0.03062,2e-05,4.71069]
[1780206523610,40.85,73978.41,14.1,-0.0306,2e-05,4.70837]
[1780206531666,40.85,73978.88,14.1,-0.03058,2e-05,4.7059]
[1780206542743,40.84,73978.46,14.1,-0.03058,2e-05,4.70585]
[1780206549791,40.84,73978.5,14.1,-0.03057,2e-05,4.70488]
[1780206559862,40.84,73978.77,14.1,-0.03055,2e-05,4.70283]
[1780206564897,40.84,73979.44,14.1,-0.03053,2e-05,4.7001]
[1780206569932,40.83,73983.28,14.1,-0.03043,2e-05,4.68763]
[1780206574968,40.83,73989.05,14.1,-0.03027,2e-05,4.66716]
[1780206575794,40.83,73989.22,14.1,-0.03027,2e-05,4.66657]
[1780206576862,40.83,73989.22,14.1,-0.03027,2e-05,4.66657]
[1780206582018,40.83,73990.97,14.1,-0.03022,2e-05,4.6608]
[1780206582270,40.83,73990.97,14.1,-0.03022,2e-05,4.6608]
[1780206585018,40.83,73990.97,14.1,-0.03022,2e-05,4.6608]
[1780206586947,40.83,73991.76,14.1,-0.0302,2e-05,4.65815]
[1780206589731,40.83,73996.72,14.1,-0.03008,2e-05,4.64277]
[1780206590685,40.83,73997.02,14.1,-0.03007,2e-05,4.64182]
[1780206592500,40.83,73998.6,14.1,-0.03003,2e-05,4.63691]
[1780206594297,40.83,73998.82,14.1,-0.03003,2e-05,4.63622]
[1780206596026,40.83,73998.94,14.1,-0.03002,2e-05,4.63582]
[1780206600015,40.83,73989.58,14.1,-0.03025,2e-05,4.66452]
[1780206608002,40.83,73985.72,14.1,-0.03034,2e-05,4.67606]
[1780206613239,40.83,73987.24,14.1,-0.0303,2e-05,4.67053]
[1780206618274,40.83,73986.0,14.1,-0.03033,2e-05,4.67399]
[1780206623310,40.83,73985.93,14.1,-0.03033,2e-05,4.67378]
[1780206628978,40.83,73986.03,14.1,-0.03032,2e-05,4.67314]
[1780206631543,40.82,73982.49,14.1,-0.03041,2e-05,4.68382]
[1780206637409,40.82,73986.0,14.1,-0.0303,2e-05,4.66997]
[1780206642444,40.82,73985.93,14.1,-0.0303,2e-05,4.66984]
[1780206643330,40.82,73985.93,14.1,-0.0303,2e-05,4.66984]
[1780206650501,40.82,73986.12,14.1,-0.03029,2e-05,4.66871]
[1780206655536,40.82,73990.65,14.1,-0.03018,2e-05,4.65443]
[1780206660571,40.82,73995.96,14.1,-0.03004,2e-05,4.63789]
[1780206665606,40.82,73998.56,14.1,-0.02998,2e-05,4.62989]
[1780206676683,40.82,73999.34,14.1,-0.02996,2e-05,4.62747]
[1780206679006,40.82,73999.44,14.1,-0.02996,2e-05,4.62715]
[1780206680738,40.82,73999.46,14.1,-0.02996,2e-05,4.62708]
[1780206683041,40.82,73999.15,14.1,-0.02997,2e-05,4.62802]
[1780206688769,40.82,74000.88,14.1,-0.02992,2e-05,4.62266]
[1780206693805,40.82,74000.44,14.1,-0.02992,2e-05,4.6217]
[1780206698841,40.82,73998.36,14.1,-0.02997,2e-05,4.62808]
[1780206703875,40.82,73997.14,14.1,-0.03,2e-05,4.63179]
[1780206708960,40.82,73992.57,14.1,-0.03011,2e-05,4.64581]
[1780206713468,40.82,73988.13,14.1,-0.03022,2e-05,4.65927]
[1780206718980,40.82,73987.75,14.1,-0.03023,2e-05,4.66004]
[1780206724020,40.82,73987.72,14.1,-0.03022,2e-05,4.65977]
[1780206729055,40.82,73982.84,14.1,-0.03034,2e-05,4.67444]
[1780206734090,40.81,73982.49,14.1,-0.03034,2e-05,4.6749]
[1780206739157,40.81,73982.33,14.1,-0.03035,2e-05,4.67498]
[1780206740458,40.81,73975.58,14.1,-0.03051,2e-05,4.69569]
[1780206743124,40.81,73974.84,14.1,-0.03053,2e-05,4.69772]
[1780206744383,40.81,73974.39,14.1,-0.03054,2e-05,4.69898]
[1780206745466,40.81,73971.49,14.1,-0.03061,2e-05,4.70771]
[1780206751209,40.81,73971.39,14.1,-0.03059,2e-05,4.70475]
[1780206753500,40.81,73971.6,14.1,-0.03058,2e-05,4.70381]
[1780206754529,40.81,73971.6,14.1,-0.03058,2e-05,4.70381]
[1780206762286,40.8,73971.14,14.1,-0.03058,2e-05,4.70395]
[1780206767321,40.8,73973.58,14.1,-0.03052,2e-05,4.69569]
[1780206770241,40.8,73973.8,14.1,-0.03051,2e-05,4.69476]
[1780206775377,40.8,73973.4,14.1,-0.03051,2e-05,4.69526]
[1780206780412,40.8,73971.89,14.1,-0.03055,2e-05,4.69932]
[1780206785447,40.8,73969.52,14.1,-0.0306,2e-05,4.70602]
[1780206786453,40.8,73969.52,14.1,-0.0306,2e-05,4.70602]
[1780206789990,40.8,73963.43,14.1,-0.03075,3e-05,4.72453]
[1780206797530,40.79,73957.56,14.1,-0.03088,3e-05,4.74113]
[1780206802566,40.79,73956.9,14.1,-0.03089,3e-05,4.74217]
[1780206808607,40.79,73956.94,14.1,-0.03088,3e-05,4.74081]
[1780206813644,40.78,73956.56,14.1,-0.03087,3e-05,4.73863]
[1780206818678,40.78,73956.09,14.1,-0.03087,3e-05,4.73909]
[1780206823713,40.78,73956.11,14.1,-0.03086,3e-05,4.73803]
[1780206829755,40.78,73956.61,14.1,-0.03084,3e-05,4.73531]
[1780206835797,40.77,73956.68,14.1,-0.03083,3e-05,4.73394]
[1780206841839,40.77,73956.55,14.1,-0.03082,3e-05,4.73321]
[1780206846876,40.77,73957.38,14.1,-0.0308,3e-05,4.72968]
[1780206851909,40.76,73957.31,14.1,-0.03079,3e-05,4.72898]
[1780206858958,40.76,73956.74,14.1,-0.03079,3e-05,4.72948]
[1780206869029,40.76,73956.74,14.1,-0.03078,3e-05,4.72768]
[1780206875071,40.75,73957.92,14.1,-0.03073,3e-05,4.72058]
[1780206880106,40.75,73957.33,14.1,-0.03074,3e-05,4.72159]
[1780206886147,40.75,73962.3,14.1,-0.0306,2e-05,4.7051]
[1780206891183,40.75,73963.45,14.1,-0.03057,2e-05,4.70081]
[1780206899239,40.74,73963.96,14.1,-0.03055,2e-05,4.69805]
[1780206906293,40.74,73963.27,14.1,-0.03056,2e-05,4.6993]
[1780206911328,40.74,73963.25,14.1,-0.03055,2e-05,4.69871]
[1780206917370,40.74,73961.42,14.1,-0.03059,2e-05,4.70364]
[1780206922405,40.74,73952.94,14.1,-0.0308,3e-05,4.72936]
[1780206923082,40.74,73952.94,14.1,-0.0308,3e-05,4.72936]
[1780206924354,40.74,73952.94,14.1,-0.0308,3e-05,4.72936]
[1780206929454,40.73,73955.53,14.1,-0.03072,3e-05,4.72004]
[1780206935496,40.73,73955.34,14.1,-0.03071,3e-05,4.71735]
[1780206941539,40.73,73954.51,14.1,-0.03072,3e-05,4.71898]
[1780206947581,40.73,73955.44,14.1,-0.03069,3e-05,4.71516]
[1780206952616,40.73,73958.37,14.1,-0.03061,2e-05,4.7053]
[1780206957651,40.72,73961.42,14.1,-0.03053,2e-05,4.69517]
[1780206964700,40.72,73961.75,14.1,-0.03052,2e-05,4.69338]
[1780206971806,40.72,73962.24,14.1,-0.0305,2e-05,4.69175]
[1780206979722,40.72,73962.24,14.1,-0.0305,2e-05,4.69073]
[1780206985847,40.72,73962.9,14.1,-0.03047,2e-05,4.68771]
[1780206995917,40.71,73963.25,14.1,-0.03044,2e-05,4.6834]
[1780207006473,40.71,73963.11,14.1,-0.03044,2e-05,4.68358]
[1780207010159,40.71,73963.11,14.1,-0.03044,2e-05,4.68285]
[1780207016057,40.71,73963.13,14.1,-0.03043,2e-05,4.68215]
[1780207023770,40.71,73963.13,14.1,-0.03043,2e-05,4.68215]
[1780207036237,40.71,73963.13,14.1,-0.03042,2e-05,4.68062]
[1780207044293,40.7,73962.84,14.1,-0.03042,2e-05,4.68093]
[1780207055371,40.7,73962.81,14.1,-0.0304,2e-05,4.67789]
[1780207069469,40.7,73962.9,14.1,-0.03039,2e-05,4.67659]
[1780207074503,40.7,73963.9,14.1,-0.03036,2e-05,4.67316]
[1780207078037,40.7,73968.62,14.1,-0.03025,2e-05,4.6584]
[1780207083811,40.7,73968.08,14.1,-0.03026,2e-05,4.65985]
[1780207090616,40.7,73968.88,14.1,-0.03024,2e-05,4.6571]
[1780207099679,40.7,73970.35,14.1,-0.0302,2e-05,4.65218]
[1780207104715,40.7,73969.94,14.1,-0.03021,2e-05,4.65328]
[1780207109750,40.7,73974.57,14.1,-0.03009,2e-05,4.63885]
[1780207114785,40.7,73975.38,14.1,-0.03006,2e-05,4.63402]
[1780207119540,40.7,73973.25,14.1,-0.03011,2e-05,4.64059]
[1780207126869,40.7,73971.08,14.1,-0.03016,2e-05,4.64703]
[1780207136939,40.69,73970.8,14.1,-0.03017,2e-05,4.64757]
[1780207147010,40.69,73970.8,14.1,-0.03016,2e-05,4.64719]
[1780207154059,40.69,73970.04,14.1,-0.03018,2e-05,4.64924]
[1780207159095,40.69,73968.52,14.1,-0.03021,2e-05,4.65367]
[1780207164130,40.69,73968.39,14.1,-0.03022,2e-05,4.65382]
[1780207169165,40.69,73968.37,14.1,-0.03021,2e-05,4.65365]
[1780207174478,40.69,73966.81,14.1,-0.03024,2e-05,4.65594]
[1780207180242,40.69,73966.66,14.1,-0.03024,2e-05,4.65605]
[1780207185277,40.69,73968.46,14.1,-0.03019,2e-05,4.65026]
[1780207194340,40.69,73969.45,14.1,-0.03016,2e-05,4.64683]
[1780207199375,40.69,73956.53,14.1,-0.03048,2e-05,4.68663]
[1780207204411,40.69,73958.71,14.1,-0.03042,2e-05,4.67931]
[1780207209446,40.68,73956.2,14.1,-0.03048,2e-05,4.68662]
[1780207214485,40.68,73956.19,14.1,-0.03048,2e-05,4.68615]
[1780207219520,40.68,73955.76,14.1,-0.03049,2e-05,4.687]
[1780207224554,40.68,73955.84,14.1,-0.03048,2e-05,4.68626]
[1780207229590,40.68,73955.35,14.1,-0.03049,2e-05,4.68721]
[1780207234625,40.68,73954.76,14.1,-0.03048,2e-05,4.68624]
[1780207240667,40.68,73954.82,14.1,-0.03048,2e-05,4.68551]
[1780207250941,40.68,73954.85,14.1,-0.03048,2e-05,4.68524]
[1780207256779,40.67,73953.94,14.1,-0.03049,2e-05,4.68687]
[1780207261814,40.67,73951.63,14.1,-0.03054,2e-05,4.69361]
[1780207266849,40.67,73949.24,14.1,-0.0306,3e-05,4.70051]
[1780207271884,40.67,73947.77,14.1,-0.03063,3e-05,4.70454]
[1780207276921,40.67,73947.24,14.1,-0.03064,3e-05,4.70562]
[1780207281957,40.67,73946.32,14.1,-0.03066,3e-05,4.70792]
[1780207286991,40.67,73945.71,14.1,-0.03067,3e-05,4.70924]
[1780207294041,40.66,73945.33,14.1,-0.03066,3e-05,4.70728]
[1780207299076,40.66,73941.06,14.1,-0.03076,3e-05,4.72]
[1780207304183,40.66,73930.39,14.1,-0.03103,3e-05,4.7529]
[1780207305022,40.66,73929.91,14.1,-0.03104,3e-05,4.75421]
[1780207310152,40.66,73929.11,14.1,-0.03105,3e-05,4.75554]
[1780207315188,40.65,73925.5,14.1,-0.03113,3e-05,4.76585]
[1780207321230,40.65,73918.89,14.1,-0.03129,3e-05,4.78543]
[1780207326264,40.65,73921.88,14.1,-0.0312,3e-05,4.7748]
[1780207332308,40.64,73922.02,14.1,-0.03119,3e-05,4.77303]
[1780207337343,40.64,73918.97,14.1,-0.03126,3e-05,4.78155]
[1780207342378,40.64,73916.65,14.1,-0.03131,3e-05,4.78774]
[1780207344826,40.64,73916.6,14.1,-0.03131,3e-05,4.78767]
[1780207345847,40.64,73916.53,14.1,-0.03131,3e-05,4.78742]
[1780207353455,40.63,73916.18,14.1,-0.03129,3e-05,4.78431]
[1780207358490,40.63,73916.16,14.1,-0.03128,3e-05,4.78326]
[1780207364498,40.63,73916.29,14.1,-0.03127,3e-05,4.78241]
[1780207365562,40.63,73916.29,14.1,-0.03126,3e-05,4.78154]
[1780207371581,40.62,73912.95,14.1,-0.03134,3e-05,4.79056]
[1780207376617,40.62,73910.47,14.1,-0.03139,3e-05,4.79721]
[1780207382659,40.62,73912.52,14.1,-0.03133,3e-05,4.7893]
[1780207383072,40.62,73912.52,14.1,-0.03133,3e-05,4.7893]
[1780207388704,40.61,73915.84,14.1,-0.03123,3e-05,4.77743]
[1780207393739,40.61,73916.26,14.1,-0.03121,3e-05,4.77508]
[1780207400788,40.61,73914.11,14.1,-0.03126,3e-05,4.78046]
[1780207405850,40.6,73913.68,14.1,-0.03126,3e-05,4.7806]
[1780207410885,40.6,73913.42,14.1,-0.03126,3e-05,4.78039]
[1780207422969,40.59,73912.55,14.1,-0.03124,3e-05,4.7783]
[1780207430019,40.59,73913.78,14.1,-0.0312,3e-05,4.77301]
[1780207435054,40.59,73912.83,14.1,-0.03122,3e-05,4.77505]
[1780207440089,40.59,73911.63,14.1,-0.03124,3e-05,4.77786]
[1780207445124,40.58,73911.76,14.1,-0.03123,3e-05,4.77645]
[1780207445544,40.58,73911.76,14.1,-0.03123,3e-05,4.77645]
[1780207455194,40.58,73901.5,14.1,-0.03147,3e-05,4.80676]
[1780207457414,40.58,73901.32,14.1,-0.03148,3e-05,4.80707]
[1780207458350,40.58,73900.74,14.1,-0.03149,3e-05,4.80865]
[1780207464260,40.57,73896.11,14.1,-0.03159,3e-05,4.82138]
[1780207469298,40.57,73900.86,14.1,-0.03146,3e-05,4.80485]
[1780207474333,40.57,73901.91,14.1,-0.03141,3e-05,4.79785]
[1780207479368,40.56,73902.31,14.1,-0.03139,3e-05,4.79534]
[1780207485410,40.56,73902.33,14.1,-0.03138,3e-05,4.79381]
[1780207490445,40.56,73906.51,14.1,-0.03126,3e-05,4.77941]
[1780207495480,40.55,73904.26,14.1,-0.03131,3e-05,4.78542]
[1780207500515,40.55,73902.34,14.1,-0.03135,3e-05,4.79032]
[1780207505550,40.55,73897.7,14.1,-0.03146,3e-05,4.80373]
[1780207509104,40.55,73897.7,14.1,-0.03146,3e-05,4.80373]
[1780207520655,40.54,73896.16,14.1,-0.03146,3e-05,4.80435]
[1780207526074,40.53,73896.47,14.1,-0.03145,3e-05,4.80221]
[1780207531732,40.53,73896.45,14.1,-0.03142,3e-05,4.79789]
[1780207537780,40.52,73896.04,14.1,-0.03141,3e-05,4.7975]
[1780207542815,40.52,73895.56,14.1,-0.03141,3e-05,4.79762]
[1780207547850,40.52,73894.4,14.1,-0.03143,3e-05,4.7999]
[1780207552885,40.51,73892.44,14.1,-0.03147,3e-05,4.8047]
[1780207560941,40.51,73892.55,14.1,-0.03145,3e-05,4.80167]
[1780207565978,40.5,73892.64,14.1,-0.03143,3e-05,4.79991]
[1780207571014,40.5,73891.17,14.1,-0.03146,3e-05,4.80312]
[1780207576050,40.5,73890.25,14.1,-0.03147,3e-05,4.80456]
[1780207578651,40.49,73889.54,14.1,-0.03149,3e-05,4.80621]
[1780207588134,40.49,73889.53,14.1,-0.03146,3e-05,4.80325]
[1780207593169,40.48,73893.27,14.1,-0.03134,3e-05,4.78754]
[1780207593390,40.48,73893.27,14.1,-0.03134,3e-05,4.78754]
[1780207599211,40.48,73892.1,14.1,-0.03136,3e-05,4.78962]
[1780207604247,40.48,73895.7,14.1,-0.03125,3e-05,4.77687]
[1780207609281,40.47,73898.29,14.1,-0.03118,3e-05,4.76742]
[1780207614316,40.47,73898.51,14.1,-0.03116,3e-05,4.7656]
[1780207620358,40.47,73900.77,14.1,-0.0311,3e-05,4.75716]
[1780207625393,40.46,73901.38,14.1,-0.03107,3e-05,4.75425]
[1780207630428,40.46,73904.46,14.1,-0.03099,3e-05,4.74359]
[1780207635463,40.46,73899.87,14.1,-0.0311,3e-05,4.75721]
[1780207640498,40.46,73900.86,14.1,-0.03106,3e-05,4.75309]
[1780207645533,40.45,73899.14,14.1,-0.0311,3e-05,4.75755]
[1780207650568,40.45,73896.26,14.1,-0.03116,3e-05,4.76559]
[1780207655603,40.45,73892.87,14.1,-0.03123,3e-05,4.77283]
[1780207660638,40.45,73891.67,14.1,-0.03125,3e-05,4.77543]
[1780207665673,40.44,73890.94,14.1,-0.03126,3e-05,4.77654]
[1780207670708,40.44,73889.76,14.1,-0.03128,3e-05,4.77907]
[1780207675742,40.44,73890.99,14.1,-0.03124,3e-05,4.77395]
[1780207681785,40.43,73895.82,14.1,-0.0311,3e-05,4.75721]
[1780207686819,40.43,73900.91,14.1,-0.03097,3e-05,4.74016]
[1780207692862,40.43,73901.05,14.1,-0.03095,3e-05,4.73867]
[1780207698905,40.43,73901.07,14.1,-0.03094,3e-05,4.73758]
[1780207707968,40.42,73901.39,14.1,-0.03092,3e-05,4.73507]
[1780207715017,40.42,73899.28,14.1,-0.03096,3e-05,4.73823]
[1780207720052,40.42,73898.59,14.1,-0.03097,3e-05,4.73957]
[1780207726094,40.41,73896.96,14.1,-0.031,3e-05,4.74372]
[1780207731128,40.41,73892.67,14.1,-0.0311,3e-05,4.75618]
[1780207736164,40.41,73892.69,14.1,-0.03109,3e-05,4.75512]
[1780207741199,40.41,73892.7,14.1,-0.03108,3e-05,4.7541]
[1780207748248,40.4,73893.05,14.1,-0.03106,3e-05,4.75161]
[1780207754290,40.4,73893.44,14.1,-0.03104,3e-05,4.7492]
[1780207761136,40.4,73893.44,14.1,-0.03104,3e-05,4.7492]
[1780207769395,40.39,73893.86,14.1,-0.03101,3e-05,4.74499]
[1780207773140,40.39,73898.34,14.1,-0.03088,3e-05,4.72792]
[1780207779465,40.39,73898.29,14.1,-0.03087,3e-05,4.72699]
[1780207784500,40.39,73898.43,14.1,-0.03086,3e-05,4.7258]
[1780207793565,40.38,73898.02,14.1,-0.03086,3e-05,4.72581]
[1780207801618,40.38,73898.03,14.1,-0.03085,3e-05,4.72467]
[1780207806655,40.38,73904.23,14.1,-0.03069,3e-05,4.70445]
[1780207813704,40.38,73905.18,14.1,-0.03066,3e-05,4.7008]
[1780207818097,40.38,73906.49,14.1,-0.03063,3e-05,4.69641]
[1780207818137,40.38,73906.49,14.1,-0.03063,3e-05,4.69641]
[1780207824051,40.38,73915.33,14.1,-0.0304,3e-05,4.66837]
[1780207829817,40.38,73913.34,14.1,-0.03045,3e-05,4.6744]
[1780207834851,40.38,73908.76,14.1,-0.03055,3e-05,4.68612]
[1780207839887,40.37,73908.28,14.1,-0.03056,3e-05,4.68729]
[1780207846937,40.37,73909.0,14.1,-0.03054,3e-05,4.68459]
[1780207851972,40.37,73915.97,14.1,-0.03036,3e-05,4.66256]
[1780207857007,40.37,73916.03,14.1,-0.03036,3e-05,4.66227]
[1780207862044,40.37,73915.16,14.1,-0.03038,3e-05,4.66489]
[1780207867079,40.37,73914.6,14.1,-0.03039,3e-05,4.66653]
[1780207872114,40.37,73906.53,14.1,-0.03059,3e-05,4.69172]
[1780207877149,40.37,73909.84,14.1,-0.03051,3e-05,4.68099]
[1780207882184,40.37,73908.52,14.1,-0.03054,3e-05,4.68486]
[1780207887219,40.37,73905.57,14.1,-0.03061,3e-05,4.69382]
[1780207893260,40.37,73906.25,14.1,-0.03058,3e-05,4.68888]
[1780207898296,40.37,73908.55,14.1,-0.03051,3e-05,4.68123]
[1780207907359,40.37,73909.22,14.1,-0.03049,3e-05,4.67859]
[1780207912394,40.37,73908.96,14.1,-0.0305,3e-05,4.67912]
[1780207917428,40.36,73908.98,14.1,-0.03049,3e-05,4.67878]
[1780207922463,40.36,73907.03,14.1,-0.03054,3e-05,4.68457]
[1780207928505,40.36,73906.77,14.1,-0.03054,3e-05,4.68498]
[1780207934548,40.36,73906.93,14.1,-0.03054,3e-05,4.68407]
[1780207939583,40.36,73906.86,14.1,-0.03054,3e-05,4.68395]
[1780207944622,40.36,73906.62,14.1,-0.03054,3e-05,4.68437]
[1780207949657,40.36,73906.87,14.1,-0.03053,3e-05,4.68326]
[1780207954692,40.36,73906.86,14.1,-0.03051,3e-05,4.68063]
[1780207960734,40.36,73906.89,14.1,-0.03051,3e-05,4.68018]
[1780207966779,40.36,73906.95,14.1,-0.03051,3e-05,4.67964]
[1780207971812,40.36,73906.87,14.1,-0.03051,3e-05,4.6796]
[1780207975498,40.36,73906.87,14.1,-0.03051,3e-05,4.6796]
[1780207975983,40.36,73906.87,14.1,-0.0305,3e-05,4.67938]
[1780207983896,40.35,73906.89,14.1,-0.0305,3e-05,4.67887]
[1780207996197,40.35,73906.82,14.1,-0.0305,3e-05,4.67887]
[1780208004481,40.35,73906.86,14.1,-0.03049,3e-05,4.6782]
[1780208006446,40.35,73906.86,14.1,-0.03049,3e-05,4.67783]
[1780208016120,40.35,73907.14,14.1,-0.03047,3e-05,4.67404]
[1780208021155,40.35,73906.58,14.1,-0.03048,3e-05,4.67556]
[1780208023453,40.35,73906.47,14.1,-0.03048,3e-05,4.67585]
[1780208029211,40.35,73903.21,14.1,-0.03056,3e-05,4.68572]
[1780208036261,40.35,73902.41,14.1,-0.03058,3e-05,4.68776]
[1780208045324,40.35,73903.35,14.1,-0.03055,3e-05,4.6842]
[1780208051366,40.34,73905.19,14.1,-0.0305,3e-05,4.67808]
[1780208056402,40.34,73906.11,14.1,-0.03047,3e-05,4.67496]
[1780208062444,40.34,73905.49,14.1,-0.03049,3e-05,4.67665]
[1780208067479,40.34,73904.71,14.1,-0.03051,3e-05,4.67883]
[1780208072514,40.34,73904.86,14.1,-0.03049,3e-05,4.67577]
[1780208077549,40.34,73902.03,14.1,-0.03055,3e-05,4.68443]
[1780208082584,40.34,73901.06,14.1,-0.03058,3e-05,4.68719]
[1780208087619,40.34,73901.78,14.1,-0.03056,3e-05,4.68463]
[1780208093661,40.34,73901.59,14.1,-0.03056,3e-05,4.68489]
[1780208098696,40.34,73900.99,14.1,-0.03057,3e-05,4.6865]
[1780208100727,40.34,73899.81,14.1,-0.0306,3e-05,4.69015]
[1780208106752,40.34,73898.39,14.1,-0.03063,3e-05,4.69413]
[1780208111787,40.34,73892.58,14.1,-0.03078,3e-05,4.712]
[1780208113205,40.34,73893.29,14.1,-0.03076,3e-05,4.70965]
[1780208118836,40.33,73892.7,14.1,-0.03077,3e-05,4.71086]
[1780208123871,40.33,73891.94,14.1,-0.03078,3e-05,4.71271]
[1780208125590,40.33,73891.84,14.1,-0.03078,3e-05,4.71291]
[1780208130921,40.33,73891.52,14.1,-0.03079,3e-05,4.71326]
[1780208132993,40.33,73891.52,14.1,-0.03079,3e-05,4.71326]
[1780208138977,40.33,73899.84,14.1,-0.03056,3e-05,4.68387]
[1780208142619,40.33,73902.05,14.1,-0.0305,3e-05,4.67682]
[1780208148041,40.33,73909.04,14.1,-0.03032,3e-05,4.65474]
[1780208153333,40.33,73909.08,14.1,-0.03032,3e-05,4.6546]
[1780208161134,40.33,73909.84,14.1,-0.0303,3e-05,4.65218]
[1780208164153,40.33,73906.32,14.1,-0.03039,3e-05,4.66318]
[1780208170197,40.33,73905.7,14.1,-0.0304,3e-05,4.66492]
[1780208175232,40.33,73906.06,14.1,-0.03039,3e-05,4.66362]
[1780208176690,40.33,73906.06,14.1,-0.03039,3e-05,4.66362]
[1780208182281,40.33,73912.44,14.1,-0.03023,3e-05,4.64348]
[1780208188765,40.33,73911.78,14.1,-0.03025,3e-05,4.64555]
[1780208189806,40.33,73911.67,14.1,-0.03025,3e-05,4.64589]
[1780208195372,40.33,73911.63,14.1,-0.03024,3e-05,4.64369]
[1780208198077,40.33,73911.63,14.1,-0.03024,3e-05,4.64369]
[1780208200868,40.33,73912.22,14.1,-0.03022,3e-05,4.64187]
[1780208207458,40.33,73912.9,14.1,-0.03021,3e-05,4.63983]
[1780208212491,40.33,73912.63,14.1,-0.03021,3e-05,4.64075]
[1780208217526,40.33,73912.86,14.1,-0.03021,3e-05,4.64014]
[1780208223568,40.33,73912.76,14.1,-0.03021,3e-05,4.64059]
[1780208228602,40.33,73912.49,14.1,-0.03022,3e-05,4.64156]
[1780208230661,40.33,73912.49,14.1,-0.03022,3e-05,4.64156]
[1780208236659,40.33,73912.58,14.1,-0.03022,3e-05,4.64152]
[1780208243708,40.33,73912.67,14.1,-0.03022,3e-05,4.64144]
[1780208249750,40.33,73912.72,14.1,-0.03022,3e-05,4.64147]
[1780208251869,40.33,73912.72,14.1,-0.03022,3e-05,4.64147]
[1780208252945,40.33,73912.72,14.1,-0.03021,3e-05,4.6392]
[1780208259820,40.33,73912.42,14.1,-0.03022,3e-05,4.64042]
[1780208264855,40.33,73912.78,14.1,-0.03021,3e-05,4.63947]
[1780208269890,40.33,73912.4,14.1,-0.03022,3e-05,4.64084]
[1780208279963,40.33,73912.4,14.1,-0.03022,3e-05,4.64119]
[1780208284998,40.33,73912.77,14.1,-0.03021,3e-05,4.64022]
[1780208290032,40.33,73913.31,14.1,-0.0302,3e-05,4.63873]
[1780208295068,40.33,73912.87,14.1,-0.03021,3e-05,4.6403]
[1780208301110,40.33,73913.18,14.1,-0.03021,3e-05,4.63956]
[1780208307182,40.33,73913.18,14.1,-0.03021,3e-05,4.63971]
[1780208314201,40.34,73913.2,14.1,-0.0302,3e-05,4.63766]
[1780208326123,40.34,73913.2,14.1,-0.0302,3e-05,4.6381]
[1780208329552,40.34,73913.31,14.1,-0.0302,3e-05,4.63784]
[1780208337362,40.34,73913.33,14.1,-0.0302,3e-05,4.63817]
[1780208342397,40.34,73913.44,14.1,-0.0302,3e-05,4.63802]
[1780208348789,40.34,73913.44,14.1,-0.0302,3e-05,4.63802]
[1780208354481,40.34,73915.03,14.1,-0.03016,2e-05,4.63353]
[1780208360523,40.34,73915.12,14.1,-0.03016,2e-05,4.63352]
[1780208365558,40.34,73915.02,14.1,-0.03017,2e-05,4.63406]
[1780208370593,40.34,73915.54,14.1,-0.03016,2e-05,4.63268]
[1780208375628,40.34,73918.69,14.1,-0.03007,2e-05,4.62081]
[1780208380663,40.34,73918.51,14.1,-0.03007,2e-05,4.6217]
[1780208385698,40.34,73920.16,14.1,-0.03004,2e-05,4.61688]
[1780208390733,40.34,73925.19,14.1,-0.02991,2e-05,4.60162]
[1780208397783,40.35,73926.5,14.1,-0.02989,2e-05,4.59822]
[1780208399052,40.35,73926.5,14.1,-0.02989,2e-05,4.59822]
[1780208400097,40.35,73926.5,14.1,-0.02989,2e-05,4.59841]
[1780208403032,40.35,73926.19,14.1,-0.0299,2e-05,4.59965]
[1780208405363,40.35,73925.57,14.1,-0.02991,2e-05,4.60183]
[1780208412889,40.35,73925.72,14.1,-0.02992,2e-05,4.60203]
[1780208417924,40.35,73926.63,14.1,-0.0299,2e-05,4.59959]
[1780208427993,40.35,73926.32,14.1,-0.02991,2e-05,4.60133]
[1780208437057,40.35,73925.83,14.1,-0.02991,2e-05,4.60116]
[1780208445115,40.36,73925.83,14.1,-0.02992,2e-05,4.60172]
[1780208454178,40.36,73926.72,14.1,-0.0299,2e-05,4.59959]
[1780208459213,40.36,73926.41,14.1,-0.02991,2e-05,4.60089]
[1780208465255,40.36,73927.07,14.1,-0.0299,2e-05,4.59922]
[1780208471297,40.36,73926.86,14.1,-0.02991,2e-05,4.60028]
[1780208478346,40.36,73927.07,14.1,-0.0299,2e-05,4.60013]
[1780208483381,40.36,73927.09,14.1,-0.02991,2e-05,4.60043]
[1780208490429,40.36,73927.69,14.1,-0.0299,2e-05,4.5991]
[1780208495465,40.36,73927.49,14.1,-0.02989,2e-05,4.59778]
[1780208500500,40.37,73927.55,14.1,-0.02989,2e-05,4.59799]
[1780208508556,40.37,73927.7,14.1,-0.02989,2e-05,4.59817]
[1780208513593,40.37,73928.22,14.1,-0.02988,2e-05,4.59697]
[1780208519141,40.37,73928.46,14.1,-0.02988,2e-05,4.59639]
[1780208519209,40.37,73928.46,14.1,-0.02988,2e-05,4.59672]
[1780208524671,40.37,73929.36,14.1,-0.02985,2e-05,4.59218]
[1780208529706,40.36,73929.45,14.1,-0.02983,2e-05,4.59018]
[1780208530329,40.36,73929.45,14.1,-0.02983,2e-05,4.59018]
[1780208536759,40.35,73929.04,14.1,-0.02982,2e-05,4.58906]
[1780208542940,40.35,73929.23,14.1,-0.02981,2e-05,4.58813]
[1780208543041,40.35,73929.23,14.1,-0.0298,2e-05,4.58611]
[1780208544997,40.35,73929.23,14.1,-0.0298,2e-05,4.58611]
[1780208553880,40.35,73927.18,14.1,-0.02984,2e-05,4.5911]
[1780208560929,40.35,73927.32,14.1,-0.02984,2e-05,4.59131]
[1780208565963,40.35,73926.53,14.1,-0.02987,2e-05,4.59429]
[1780208570999,40.36,73927.33,14.1,-0.02985,2e-05,4.59223]
[1780208576035,40.36,73927.28,14.1,-0.02986,2e-05,4.59281]
[1780208581070,40.36,73927.36,14.1,-0.02986,2e-05,4.59297]
[1780208586498,40.36,73927.41,14.1,-0.02986,2e-05,4.59306]
[1780208587278,40.36,73927.41,14.1,-0.02986,2e-05,4.59306]
[1780208590959,40.36,73929.57,14.1,-0.02981,2e-05,4.58686]
[1780208598190,40.36,73929.56,14.1,-0.02981,2e-05,4.58762]
[1780208598396,40.36,73929.56,14.1,-0.02981,2e-05,4.58762]
[1780208599197,40.36,73929.32,14.1,-0.02982,2e-05,4.58804]
[1780208608260,40.35,73929.25,14.1,-0.0298,2e-05,4.58538]
[1780208620345,40.34,73929.26,14.1,-0.02975,2e-05,4.57927]
[1780208625380,40.34,73929.37,14.1,-0.02974,2e-05,4.5774]
[1780208630415,40.34,73929.02,14.1,-0.02973,2e-05,4.57697]
[1780208639849,40.34,73928.97,14.1,-0.02973,2e-05,4.57683]
[1780208646998,40.33,73937.06,14.1,-0.02951,2e-05,4.54811]
[1780208652574,40.32,73936.94,14.1,-0.02949,2e-05,4.5465]
[1780208657609,40.32,73937.19,14.1,-0.02948,2e-05,4.54451]
[1780208662644,40.31,73937.14,14.1,-0.02947,2e-05,4.54345]
[1780208670700,40.31,73938.57,14.1,-0.02942,2e-05,4.53713]
[1780208675735,40.31,73937.55,14.1,-0.02942,2e-05,4.53678]
[1780208682283,40.3,73937.21,14.1,-0.02942,2e-05,4.53714]
[1780208687820,40.3,73929.55,14.1,-0.02959,2e-05,4.55853]
[1780208693862,40.3,73929.29,14.1,-0.02959,2e-05,4.55773]
[1780208695316,40.3,73929.29,14.1,-0.02959,2e-05,4.55773]
[1780208701132,40.29,73928.14,14.1,-0.02961,2e-05,4.55995]
[1780208706953,40.29,73927.45,14.1,-0.02961,2e-05,4.55993]
[1780208715009,40.28,73927.68,14.1,-0.02958,2e-05,4.55709]
[1780208728101,40.27,73928.16,14.1,-0.02955,2e-05,4.55222]
[1780208736157,40.27,73929.48,14.1,-0.02948,2e-05,4.54359]
[1780208744213,40.26,73928.89,14.1,-0.02948,2e-05,4.54352]
[1780208751266,40.26,73928.41,14.1,-0.02948,2e-05,4.54337]
[1780208752413,40.26,73928.41,14.1,-0.02948,2e-05,4.54337]
[1780208761336,40.25,73928.47,14.1,-0.02946,2e-05,4.54093]
[1780208765881,40.25,73925.99,14.1,-0.02952,2e-05,4.54768]
[1780208771406,40.25,73925.32,14.1,-0.02952,2e-05,4.54833]
[1780208776444,40.24,73924.94,14.1,-0.02952,2e-05,4.54831]
[1780208781479,40.24,73925.32,14.1,-0.0295,2e-05,4.54594]
[1780208788528,40.24,73925.05,14.1,-0.0295,2e-05,4.54511]
[1780208793563,40.23,73925.44,14.1,-0.02946,2e-05,4.54042]
[1780208806654,40.23,73925.41,14.1,-0.02944,2e-05,4.53753]
[1780208811689,40.22,73924.35,14.1,-0.02946,2e-05,4.53966]
[1780208818165,40.22,73922.62,14.1,-0.02949,2e-05,4.54429]
[1780208823773,40.22,73922.83,14.1,-0.02947,2e-05,4.54148]
[1780208828074,40.21,73919.69,14.1,-0.02954,2e-05,4.55047]
[1780208830615,40.21,73915.01,14.1,-0.02966,2e-05,4.56444]
[1780208837655,40.21,73914.48,14.1,-0.02965,2e-05,4.5639]
[1780208839442,40.21,73913.74,14.1,-0.02967,2e-05,4.56592]
[1780208839541,40.2,73913.69,14.1,-0.02966,2e-05,4.56553]
[1780208842757,40.21,73914.41,14.1,-0.02965,2e-05,4.56359]
[1780208843913,40.21,73914.39,14.1,-0.02965,2e-05,4.56394]
[1780208847941,40.21,73914.43,14.1,-0.02966,2e-05,4.5644]
[1780208851633,40.21,73914.03,14.1,-0.02967,2e-05,4.56593]
[1780208851969,40.21,73913.63,14.1,-0.02967,2e-05,4.56513]
[1780208857004,40.2,73913.72,14.1,-0.02965,2e-05,4.56326]
[1780208862158,40.2,73913.79,14.1,-0.02964,2e-05,4.56178]
[1780208869088,40.2,73914.72,14.1,-0.0296,2e-05,4.55646]
[1780208874124,40.19,73915.1,14.1,-0.02958,2e-05,4.55376]
[1780208880166,40.19,73915.33,14.1,-0.02956,2e-05,4.55125]
[1780208885201,40.18,73916.03,14.1,-0.02953,2e-05,4.5476]
[1780208890236,40.18,73918.06,14.1,-0.02947,2e-05,4.53992]
[1780208895271,40.18,73925.3,14.1,-0.02928,2e-05,4.51628]
[1780208900735,40.17,73926.22,14.1,-0.02925,2e-05,4.51251]
[1780208907356,40.17,73927.08,14.1,-0.02921,2e-05,4.50807]
[1780208912396,40.17,73927.01,14.1,-0.02919,2e-05,4.50468]
[1780208917433,40.16,73928.18,14.1,-0.02915,2e-05,4.50004]
[1780208923475,40.16,73929.6,14.1,-0.02911,2e-05,4.49447]
[1780208924289,40.16,73929.6,14.1,-0.02911,2e-05,4.49447]
[1780208925343,40.16,73929.78,14.1,-0.0291,2e-05,4.49372]
[1780208930524,40.16,73929.75,14.1,-0.0291,2e-05,4.49265]
[1780208935696,40.16,73929.38,14.1,-0.0291,2e-05,4.49302]
[1780208942609,40.15,73931.55,14.1,-0.02903,2e-05,4.48486]
[1780208947647,40.15,73933.13,14.1,-0.02899,2e-05,4.47917]
[1780208952682,40.15,73924.86,14.1,-0.02918,2e-05,4.50367]
[1780208957717,40.14,73924.74,14.1,-0.02918,2e-05,4.50298]
[1780208965773,40.14,73926.2,14.1,-0.02913,2e-05,4.49686]
[1780208967130,40.14,73926.2,14.1,-0.02913,2e-05,4.49686]
[1780208968223,40.14,73926.64,14.1,-0.02912,2e-05,4.49531]
[1780208973829,40.14,73928.89,14.1,-0.02904,2e-05,4.48479]
[1780208978864,40.13,73928.94,14.1,-0.02903,2e-05,4.48377]
[1780208983899,40.13,73929.63,14.1,-0.02901,2e-05,4.4808]
[1780208988933,40.13,73931.18,14.1,-0.02896,2e-05,4.47525]
[1780208994976,40.13,73930.63,14.1,-0.02897,2e-05,4.47601]
[1780209000015,40.13,73918.82,14.1,-0.02925,2e-05,4.51141]
[1780209005047,40.12,73915.43,14.1,-0.02933,2e-05,4.52067]
[1780209008242,40.12,73916.27,14.1,-0.0293,2e-05,4.51759]
[1780209013866,40.12,73918.85,14.1,-0.02923,2e-05,4.50825]
[1780209020153,40.11,73922.13,14.1,-0.02913,2e-05,4.49669]
[1780209026194,40.11,73926.51,14.1,-0.02902,2e-05,4.48203]
[1780209031230,40.11,73930.86,14.1,-0.02889,2e-05,4.46561]
[1780209031833,40.11,73930.86,14.1,-0.02889,2e-05,4.46561]
[1780209037272,40.11,73931.46,14.1,-0.02887,2e-05,4.46287]
[1780209042308,40.1,73932.97,14.1,-0.02883,2e-05,4.45751]
[1780209043116,40.1,73932.97,14.1,-0.02883,2e-05,4.45751]
[1780209043401,40.1,73932.97,14.1,-0.02883,2e-05,4.45751]
[1780209048830,40.1,73935.63,14.1,-0.02876,2e-05,4.44873]
[1780209050855,40.1,73931.22,14.1,-0.02886,2e-05,4.46183]
[1780209056406,40.1,73933.74,14.1,-0.02879,2e-05,4.45326]
[1780209061443,40.1,73933.85,14.1,-0.02879,2e-05,4.45224]
[1780209066479,40.1,73934.8,14.1,-0.02876,2e-05,4.44855]
[1780209071514,40.09,73949.33,14.1,-0.0284,2e-05,4.40389]
[1780209076549,40.09,73950.44,14.1,-0.02838,2e-05,4.4003]
[1780209083586,40.09,73953.26,14.1,-0.02831,2e-05,4.39163]
[1780209089641,40.09,73959.79,14.1,-0.02815,2e-05,4.3718]
[1780209094676,40.09,73956.42,14.1,-0.02822,2e-05,4.37972]
[1780209099729,40.09,73953.19,14.1,-0.02829,2e-05,4.38945]
[1780209104882,40.09,73953.58,14.1,-0.02828,2e-05,4.38817]
[1780209116848,40.09,73953.34,14.1,-0.02829,2e-05,4.38858]
[1780209122889,40.09,73953.12,14.1,-0.02829,2e-05,4.38911]
[1780209127925,40.09,73953.33,14.1,-0.02829,2e-05,4.38843]
[1780209132961,40.09,73958.28,14.1,-0.02817,2e-05,4.37354]
[1780209137995,40.09,73959.24,14.1,-0.02815,2e-05,4.37084]
[1780209143032,40.09,73957.68,14.1,-0.02819,2e-05,4.37576]
[1780209148067,40.09,73958.33,14.1,-0.02817,2e-05,4.37404]
[1780209153539,40.09,73960.06,14.1,-0.02812,2e-05,4.36678]
[1780209159144,40.1,73960.36,14.1,-0.02812,2e-05,4.36633]
[1780209164178,40.1,73966.42,14.1,-0.02798,2e-05,4.34854]
[1780209170508,40.1,73966.39,14.1,-0.02798,2e-05,4.34904]
[1780209177270,40.1,73967.06,14.1,-0.02797,2e-05,4.34793]
[1780209177976,40.1,73967.06,14.1,-0.02797,2e-05,4.34793]
[1780209185326,40.1,73973.51,14.1,-0.02783,2e-05,4.32966]
[1780209190361,40.1,73976.48,14.1,-0.02776,2e-05,4.32148]
[1780209195396,40.11,73984.33,14.1,-0.02759,2e-05,4.29891]
[1780209200431,40.11,73990.98,14.1,-0.02744,2e-05,4.28011]
[1780209205466,40.11,73992.83,14.1,-0.0274,2e-05,4.27567]
[1780209211508,40.12,73992.86,14.1,-0.0274,2e-05,4.2746]
[1780209216543,40.12,73997.1,14.1,-0.02731,2e-05,4.26309]
[1780209221578,40.12,73998.56,14.1,-0.02728,2e-05,4.25988]
[1780209226613,40.12,73999.41,14.1,-0.02727,2e-05,4.25853]
[1780209232654,40.13,73999.48,14.1,-0.02728,2e-05,4.25998]
[1780209239704,40.13,74000.42,14.1,-0.02727,2e-05,4.25889]
[1780209244753,40.14,73983.52,14.1,-0.02768,2e-05,4.31008]
[1780209250017,40.14,73981.07,14.1,-0.02774,2e-05,4.31797]
[1780209255255,40.14,73972.49,14.1,-0.02794,2e-05,4.34424]
[1780209261276,40.14,73974.65,14.1,-0.0279,2e-05,4.33824]
[1780209266907,40.14,73972.82,14.1,-0.02794,2e-05,4.34439]
[1780209271942,40.14,73974.74,14.1,-0.02789,2e-05,4.33685]
[1780209276981,40.14,73975.09,14.1,-0.02789,2e-05,4.33632]
[1780209283025,40.15,73975.25,14.1,-0.02789,2e-05,4.33646]
[1780209288537,40.15,73975.18,14.1,-0.02789,2e-05,4.33707]
[1780209296117,40.15,73974.87,14.1,-0.0279,2e-05,4.33886]
[1780209302159,40.15,73974.83,14.1,-0.02791,2e-05,4.33955]
[1780209307194,40.15,73974.56,14.1,-0.02792,2e-05,4.34082]
[1780209315252,40.15,73975.14,14.1,-0.02791,2e-05,4.33983]
[1780209320287,40.15,73974.88,14.1,-0.02792,2e-05,4.34107]
[1780209325321,40.16,73975.25,14.1,-0.02792,2e-05,4.34041]
[1780209330360,40.16,73973.94,14.1,-0.02795,2e-05,4.34479]
[1780209335392,40.16,73960.81,14.1,-0.02825,2e-05,4.38215]
[1780209340427,40.16,73959.71,14.1,-0.02828,2e-05,4.38555]
[1780209345461,40.16,73959.49,14.1,-0.02828,2e-05,4.38628]
[1780209351504,40.16,73958.73,14.1,-0.0283,2e-05,4.38865]
[1780209356539,40.16,73957.76,14.1,-0.02832,2e-05,4.39162]
[1780209361574,40.16,73956.26,14.1,-0.02836,2e-05,4.39615]
[1780209370922,40.16,73956.26,14.1,-0.02836,2e-05,4.39613]
[1780209377470,40.16,73955.96,14.1,-0.02837,2e-05,4.39696]
[1780209382721,40.16,73956.51,14.1,-0.02835,2e-05,4.39523]
[1780209387757,40.16,73960.24,14.1,-0.02826,2e-05,4.38398]
[1780209392793,40.16,73972.1,14.1,-0.02797,2e-05,4.34622]
[1780209398834,40.16,73974.78,14.1,-0.02791,2e-05,4.33883]
[1780209403869,40.16,73978.97,14.1,-0.02782,2e-05,4.32687]
[1780209408904,40.16,73969.58,14.1,-0.02804,2e-05,4.3554]
[1780209413939,40.16,73968.78,14.1,-0.02806,2e-05,4.35815]
[1780209420988,40.16,73968.79,14.1,-0.02807,2e-05,4.35859]
[1780209428039,40.17,73968.69,14.1,-0.02807,2e-05,4.35934]
[1780209435090,40.17,73970.84,14.1,-0.02803,2e-05,4.35334]
[1780209440125,40.17,73970.64,14.1,-0.02803,2e-05,4.3543]
[1780209445160,40.17,73970.59,14.1,-0.02804,2e-05,4.35482]
[1780209456238,40.17,73970.62,14.1,-0.02803,2e-05,4.35326]
[1780209464528,40.17,73970.96,14.1,-0.02802,2e-05,4.35247]
[1780209479400,40.17,73970.87,14.1,-0.02804,2e-05,4.35426]
[1780209485240,40.18,73970.87,14.1,-0.02804,2e-05,4.35458]
[1780209491484,40.18,73971.6,14.1,-0.02803,2e-05,4.35308]
[1780209496519,40.18,73971.64,14.1,-0.02803,2e-05,4.35339]
[1780209502561,40.18,73971.3,14.1,-0.02804,2e-05,4.35493]
[1780209507596,40.18,73971.24,14.1,-0.02805,2e-05,4.35553]
[1780209514645,40.18,73971.87,14.1,-0.02802,2e-05,4.35195]
[1780209520242,40.18,73972.5,14.1,-0.02801,2e-05,4.35049]
[1780209529750,40.19,73973.75,14.1,-0.02799,2e-05,4.34765]
[1780209536799,40.19,73973.66,14.1,-0.028,2e-05,4.34855]
[1780209541835,40.19,73967.62,14.1,-0.02814,2e-05,4.36711]
[1780209547877,40.19,73967.74,14.1,-0.02814,2e-05,4.36712]
[1780209552912,40.19,73967.53,14.1,-0.02815,2e-05,4.36802]
[1780209557947,40.19,73966.92,14.1,-0.02817,2e-05,4.37012]
[1780209563145,40.19,73967.45,14.1,-0.02815,2e-05,4.36877]
[1780209569024,40.19,73965.17,14.1,-0.02821,2e-05,4.37592]
[1780209574059,40.19,73969.23,14.1,-0.0281,2e-05,4.36165]
[1780209579094,40.19,73982.19,14.1,-0.0278,2e-05,4.32327]
[1780209584131,40.2,73983.51,14.1,-0.02777,2e-05,4.31994]
[1780209590171,40.2,73982.67,14.1,-0.0278,2e-05,4.32314]
[1780209595206,40.2,73983.81,14.1,-0.02778,2e-05,4.32029]
[1780209600243,40.2,73977.81,14.1,-0.02792,2e-05,4.33867]
[1780209605278,40.2,73977.67,14.1,-0.02793,2e-05,4.33948]
[1780209610314,40.2,73977.7,14.1,-0.02793,2e-05,4.33977]
[1780209616292,40.2,73977.13,14.1,-0.02795,2e-05,4.34177]
[1780209624413,40.2,73970.26,14.1,-0.02811,2e-05,4.36287]
[1780209630456,40.2,73967.64,14.1,-0.02818,2e-05,4.37093]
[1780209635491,40.2,73967.37,14.1,-0.02817,2e-05,4.36957]
[1780209640526,40.21,73965.68,14.1,-0.02821,2e-05,4.37475]
[1780209646568,40.21,73965.36,14.1,-0.02822,2e-05,4.37581]
[1780209652376,40.21,73964.21,14.1,-0.02825,2e-05,4.37933]
[1780209658671,40.21,73964.76,14.1,-0.02823,2e-05,4.37777]
[1780209665290,40.21,73964.79,14.1,-0.02823,2e-05,4.37781]
[1780209670875,40.21,73964.82,14.1,-0.02823,2e-05,4.37785]
[1780209680806,40.21,73971.33,14.1,-0.02808,2e-05,4.35883]
[1780209689869,40.21,73971.36,14.1,-0.02809,2e-05,4.35926]
[1780209694904,40.21,73970.54,14.1,-0.0281,2e-05,4.35973]
[1780209704974,40.21,73970.54,14.1,-0.0281,2e-05,4.36027]
[1780209712024,40.21,73971.6,14.1,-0.02808,2e-05,4.35748]
[1780209719073,40.21,73967.93,14.1,-0.02817,2e-05,4.36882]
[1780209724109,40.21,73968.09,14.1,-0.02816,2e-05,4.36851]
[1780209729144,40.21,73968.08,14.1,-0.02817,2e-05,4.36872]
[1780209743241,40.22,73968.09,14.1,-0.02817,2e-05,4.36921]
[1780209749284,40.22,73968.0,14.1,-0.02817,2e-05,4.36968]
[1780209754322,40.22,73968.02,14.1,-0.02816,2e-05,4.36752]
[1780209759905,40.22,73968.02,14.1,-0.02816,2e-05,4.36752]
[1780209765399,40.22,73968.19,14.1,-0.02816,2e-05,4.3674]
[1780209772448,40.22,73967.85,14.1,-0.02817,2e-05,4.36866]
[1780209781511,40.22,73967.86,14.1,-0.02817,2e-05,4.36892]
[1780209788560,40.22,73967.93,14.1,-0.02817,2e-05,4.36893]
[1780209797622,40.22,73967.31,14.1,-0.02819,2e-05,4.37104]
[1780209808499,40.22,73967.31,14.1,-0.02819,2e-05,4.37104]
[1780209814741,40.22,73967.48,14.1,-0.02817,2e-05,4.36875]
[1780209820784,40.22,73967.37,14.1,-0.02818,2e-05,4.36927]
[1780209826826,40.22,73967.37,14.1,-0.02818,2e-05,4.36946]
[1780209833876,40.22,73967.39,14.1,-0.02818,2e-05,4.36961]
[1780209844005,40.22,73967.37,14.1,-0.02818,2e-05,4.36982]
[1780209852004,40.22,73967.38,14.1,-0.02819,2e-05,4.37017]
[1780209857044,40.22,73967.12,14.1,-0.02819,2e-05,4.3711]
[1780209862079,40.22,73962.67,14.1,-0.0283,2e-05,4.38451]
[1780209868121,40.22,73961.96,14.1,-0.02832,2e-05,4.38665]
[1780209873156,40.22,73961.3,14.1,-0.02832,2e-05,4.38633]
[1780209880205,40.22,73961.32,14.1,-0.02832,2e-05,4.38625]
[1780209885243,40.22,73961.05,14.1,-0.02832,2e-05,4.38703]
[1780209890277,40.22,73961.03,14.1,-0.02832,2e-05,4.38706]
[1780209897327,40.22,73961.87,14.1,-0.0283,2e-05,4.38447]
[1780209907397,40.22,73961.25,14.1,-0.02832,2e-05,4.38626]
[1780209913439,40.22,73961.3,14.1,-0.02831,2e-05,4.38606]
[1780209925524,40.22,73961.35,14.1,-0.02831,2e-05,4.38583]
[1780209930862,40.22,73961.24,14.1,-0.02832,2e-05,4.38614]
[1780209936600,40.22,73961.16,14.1,-0.0283,2e-05,4.3841]
[1780209945664,40.22,73964.43,14.1,-0.02823,2e-05,4.37429]
[1780209950699,40.22,73964.69,14.1,-0.02822,2e-05,4.37362]
[1780209955734,40.22,73961.98,14.1,-0.02829,2e-05,4.38186]
[1780209961776,40.22,73960.94,14.1,-0.02831,2e-05,4.38504]
[1780209967818,40.22,73961.63,14.1,-0.02829,2e-05,4.38299]
[1780209972853,40.22,73960.85,14.1,-0.02831,2e-05,4.38538]
[1780209977888,40.22,73963.09,14.1,-0.02826,2e-05,4.37869]
[1780209983930,40.22,73961.2,14.1,-0.02831,2e-05,4.38448]
[1780209989972,40.22,73961.14,14.1,-0.02831,2e-05,4.3847]
[1780209996014,40.22,73961.14,14.1,-0.02829,2e-05,4.38248]
[1780210008100,40.23,73961.11,14.1,-0.0283,2e-05,4.3827]
[1780210013135,40.23,73960.95,14.1,-0.0283,2e-05,4.38324]
[1780210018390,40.23,73960.73,14.1,-0.02831,2e-05,4.38395]
[1780210024212,40.23,73960.24,14.1,-0.02832,2e-05,4.38551]
[1780210031260,40.23,73960.87,14.1,-0.0283,2e-05,4.38369]
[1780210043352,40.23,73960.24,14.1,-0.02832,2e-05,4.38576]
[1780210049223,40.23,73960.24,14.1,-0.02832,2e-05,4.38576]
[1780210050284,40.23,73960.2,14.1,-0.02832,2e-05,4.38597]
[1780210062485,40.23,73960.21,14.1,-0.02831,2e-05,4.38391]
[1780210067520,40.23,73960.68,14.1,-0.0283,2e-05,4.3826]
[1780210068634,40.23,73960.68,14.1,-0.0283,2e-05,4.3826]
[1780210068735,40.23,73960.48,14.1,-0.02831,2e-05,4.38325]
[1780210069970,40.23,73960.28,14.1,-0.02831,2e-05,4.38434]
[1780210070043,40.23,73960.28,14.1,-0.02831,2e-05,4.38434]
[1780210070541,40.23,73960.14,14.1,-0.02832,2e-05,4.38517]
[1780210080352,40.23,73960.11,14.1,-0.02833,2e-05,4.38646]
[1780210087662,40.25,73959.62,14.1,-0.02838,2e-05,4.3934]
[1780210090690,40.25,73959.62,14.1,-0.02838,2e-05,4.3934]
[1780210093192,40.25,73960.17,14.1,-0.02839,2e-05,4.39364]
[1780210095354,40.25,73960.88,14.1,-0.02837,2e-05,4.39226]
[1780210097174,40.26,73960.73,14.1,-0.02838,2e-05,4.39347]
[1780210099293,40.26,73960.49,14.1,-0.0284,2e-05,4.39494]
[1780210101116,40.26,73960.48,14.1,-0.0284,2e-05,4.39535]
[1780210107103,40.26,73960.72,14.1,-0.02841,2e-05,4.39685]
[1780210108644,40.27,73960.72,14.1,-0.02841,2e-05,4.39722]
[1780210110424,40.27,73960.72,14.1,-0.02842,2e-05,4.39796]
[1780210112141,40.27,73960.72,14.1,-0.02841,2e-05,4.39642]
[1780210115842,40.27,73961.15,14.1,-0.02841,2e-05,4.3966]
[1780210116889,40.27,73961.39,14.1,-0.02841,2e-05,4.39624]
[1780210117937,40.28,73964.11,14.1,-0.02835,2e-05,4.38879]
[1780210123914,40.28,73964.04,14.1,-0.02837,2e-05,4.3913]
[1780210128950,40.29,73964.13,14.1,-0.02838,2e-05,4.39291]
[1780210133131,40.29,73968.27,14.1,-0.02829,2e-05,4.38157]
[1780210141037,40.3,73968.28,14.1,-0.02832,2e-05,4.38504]
[1780210148086,40.31,73968.67,14.1,-0.02833,2e-05,4.38657]
[1780210154128,40.31,73968.51,14.1,-0.02835,2e-05,4.38934]
[1780210159163,40.32,73972.5,14.1,-0.02827,2e-05,4.37927]
[1780210169233,40.33,73972.74,14.1,-0.0283,2e-05,4.38245]
[1780210175275,40.33,73972.66,14.1,-0.0283,2e-05,4.38268]
[1780210181317,40.34,73973.2,14.1,-0.02831,2e-05,4.3833]
[1780210186352,40.34,73973.21,14.1,-0.02832,2e-05,4.38511]
[1780210191387,40.35,73972.66,14.1,-0.02835,2e-05,4.38857]
[1780210199444,40.35,73971.86,14.1,-0.02839,2e-05,4.3938]
[1780210204479,40.36,73965.89,14.1,-0.02855,2e-05,4.41347]
[1780210210521,40.36,73966.04,14.1,-0.02856,2e-05,4.41487]
[1780210216563,40.37,73966.08,14.1,-0.02857,2e-05,4.41657]
[1780210221610,40.37,73966.36,14.1,-0.02857,2e-05,4.41724]
[1780210226649,40.38,73966.25,14.1,-0.02859,2e-05,4.41909]
[1780210231683,40.38,73966.32,14.1,-0.02858,2e-05,4.41809]
[1780210236719,40.38,73961.3,14.1,-0.02872,2e-05,4.43478]
[1780210238691,40.39,73960.7,14.1,-0.02874,2e-05,4.43715]
[1780210243768,40.39,73961.15,14.1,-0.02874,2e-05,4.43742]
[1780210248803,40.39,73960.4,14.1,-0.02877,2e-05,4.44103]
[1780210253837,40.4,73960.52,14.1,-0.02877,2e-05,4.44199]
[1780210262901,40.4,73960.04,14.1,-0.0288,2e-05,4.44579]
[1780210270957,40.41,73960.12,14.1,-0.02882,2e-05,4.44757]
[1780210275992,40.41,73959.8,14.1,-0.02883,2e-05,4.4498]
[1780210282034,40.42,73959.82,14.1,-0.02885,2e-05,4.45122]
[1780210287069,40.42,73959.62,14.1,-0.02886,2e-05,4.45306]
[1780210292104,40.42,73955.33,14.1,-0.02896,2e-05,4.46497]
[1780210297139,40.42,73954.82,14.1,-0.02898,2e-05,4.46761]
[1780210305195,40.43,73955.3,14.1,-0.02898,2e-05,4.46783]
[1780210310229,40.43,73958.35,14.1,-0.02892,2e-05,4.45961]
[1780210315264,40.43,73957.85,14.1,-0.02894,2e-05,4.46222]
[1780210323321,40.44,73956.6,14.1,-0.02898,2e-05,4.46775]
[1780210328356,40.44,73954.71,14.1,-0.02903,2e-05,4.47452]
[1780210334397,40.44,73955.53,14.1,-0.02902,2e-05,4.47325]
[1780210339433,40.45,73955.68,14.1,-0.02903,2e-05,4.47383]
[1780210347560,40.45,73955.68,14.1,-0.02903,2e-05,4.47383]
[1780210359573,40.46,73955.68,14.1,-0.02905,2e-05,4.47563]
[1780210373671,40.46,73955.5,14.1,-0.02907,2e-05,4.47904]
[1780210380720,40.47,73954.84,14.1,-0.0291,2e-05,4.48245]
[1780210386764,40.47,73952.61,14.1,-0.02916,2e-05,4.49037]
[1780210397840,40.48,73952.58,14.1,-0.02918,2e-05,4.49239]
[1780210402875,40.48,73952.21,14.1,-0.0292,2e-05,4.49455]
[1780210408917,40.48,73952.17,14.1,-0.0292,2e-05,4.49568]
[1780210413959,40.48,73953.79,14.1,-0.02916,2e-05,4.48926]
[1780210418994,40.49,73953.68,14.1,-0.02917,2e-05,4.49048]
[1780210419498,40.49,73953.68,14.1,-0.02917,2e-05,4.49048]
[1780210420510,40.49,73953.68,14.1,-0.02917,2e-05,4.49048]
[1780210428057,40.49,73953.83,14.1,-0.02918,2e-05,4.49158]
[1780210437120,40.49,73954.12,14.1,-0.02918,2e-05,4.49223]
[1780210442156,40.5,73952.45,14.1,-0.02923,2e-05,4.49814]
[1780210447192,40.5,73952.6,14.1,-0.02923,2e-05,4.49848]
[1780210456255,40.5,73952.92,14.1,-0.02923,2e-05,4.49896]
[1780210461291,40.5,73953.1,14.1,-0.02924,2e-05,4.49922]
[1780210470354,40.51,73954.03,14.1,-0.02922,2e-05,4.49783]
[1780210475388,40.51,73955.34,14.1,-0.02918,2e-05,4.49236]
[1780210481432,40.51,73955.92,14.1,-0.02918,2e-05,4.49164]
[1780210486466,40.51,73955.87,14.1,-0.02919,2e-05,4.49267]
[1780210492021,40.52,73956.28,14.1,-0.02918,2e-05,4.49213]
[1780210497615,40.52,73956.27,14.1,-0.02919,2e-05,4.49304]
[1780210503586,40.52,73953.26,14.1,-0.02927,2e-05,4.50359]
[1780210508621,40.52,73953.04,14.1,-0.02929,2e-05,4.50507]
[1780210513656,40.53,73954.67,14.1,-0.02925,2e-05,4.50092]
[1780210521712,40.53,73953.91,14.1,-0.02928,2e-05,4.50457]
[1780210532789,40.53,73954.7,14.1,-0.02926,2e-05,4.5017]
[1780210538741,40.54,73954.35,14.1,-0.02928,2e-05,4.50347]
[1780210543866,40.54,73953.9,14.1,-0.0293,2e-05,4.50605]
[1780210548901,40.54,73953.45,14.1,-0.02931,2e-05,4.50824]
[1780210554538,40.54,73953.55,14.1,-0.02932,2e-05,4.50842]
[1780210557854,40.54,73953.65,14.1,-0.02932,2e-05,4.5089]
[1780210564008,40.55,73955.81,14.1,-0.02927,2e-05,4.50339]
[1780210575084,40.55,73955.3,14.1,-0.0293,2e-05,4.50679]
[1780210580119,40.55,73954.6,14.1,-0.02932,2e-05,4.50963]
[1780210586057,40.55,73954.94,14.1,-0.02932,2e-05,4.509]
[1780210591196,40.56,73954.06,14.1,-0.02934,2e-05,4.51045]
[1780210596233,40.56,73954.14,14.1,-0.02934,2e-05,4.51086]
[1780210601271,40.56,73956.22,14.1,-0.02929,2e-05,4.50517]
[1780210606306,40.56,73954.25,14.1,-0.02935,2e-05,4.51186]
[1780210612470,40.56,73954.18,14.1,-0.02935,2e-05,4.51246]
[1780210618052,40.57,73954.92,14.1,-0.02934,2e-05,4.51099]
[1780210624431,40.57,73955.03,14.1,-0.02935,2e-05,4.51185]
[1780210631481,40.57,73954.92,14.1,-0.02936,2e-05,4.51309]
[1780210636517,40.57,73956.01,14.1,-0.02933,2e-05,4.5104]
[1780210644572,40.58,73956.07,14.1,-0.02934,2e-05,4.51123]
[1780210654642,40.58,73955.52,14.1,-0.02935,2e-05,4.51184]
[1780210664713,40.58,73955.67,14.1,-0.02936,2e-05,4.51261]
[1780210672768,40.58,73956.49,14.1,-0.02934,2e-05,4.51107]
[1780210677804,40.59,73956.14,14.1,-0.02936,2e-05,4.51274]
[1780210691902,40.59,73956.9,14.1,-0.02935,2e-05,4.51206]
[1780210696937,40.59,73957.71,14.1,-0.02934,2e-05,4.51019]
[1780210701972,40.59,73956.45,14.1,-0.02937,2e-05,4.51462]
[1780210714061,40.6,73958.55,14.1,-0.02932,2e-05,4.50719]
[1780210722118,40.6,73956.27,14.1,-0.02938,2e-05,4.5151]
[1780210733195,40.6,73956.62,14.1,-0.02938,2e-05,4.51526]
[1780210741251,40.6,73956.3,14.1,-0.02939,2e-05,4.51719]
[1780210747295,40.61,73956.32,14.1,-0.0294,2e-05,4.51774]
[1780210753315,40.61,73956.43,14.1,-0.0294,2e-05,4.5177]
[1780210760386,40.61,73956.43,14.1,-0.02941,2e-05,4.51873]
[1780210765421,40.61,73956.47,14.1,-0.02941,2e-05,4.51913]
[1780210778512,40.61,73956.51,14.1,-0.02941,2e-05,4.51804]
[1780210783547,40.62,73957.27,14.1,-0.02939,2e-05,4.51626]
[1780210788582,40.62,73957.02,14.1,-0.0294,2e-05,4.51756]
[1780210793618,40.62,73955.83,14.1,-0.02943,2e-05,4.5217]
[1780210798652,40.62,73952.75,14.1,-0.02951,2e-05,4.53162]
[1780210799745,40.62,73952.75,14.1,-0.02951,2e-05,4.53162]
[1780210800838,40.62,73952.31,14.1,-0.02953,2e-05,4.53305]
[1780210803082,40.62,73945.82,14.1,-0.02969,2e-05,4.55309]
[1780210804179,40.62,73941.36,14.1,-0.0298,2e-05,4.56683]
[1780210807528,40.62,73932.89,14.1,-0.03001,2e-05,4.59296]
[1780210807564,40.62,73932.89,14.1,-0.03001,2e-05,4.59296]
[1780210812752,40.62,73940.64,14.1,-0.02981,2e-05,4.56887]
[1780210817784,40.62,73940.16,14.1,-0.02982,2e-05,4.57037]
[1780210822822,40.62,73940.09,14.1,-0.02983,2e-05,4.57059]
[1780210828267,40.62,73940.62,14.1,-0.02981,2e-05,4.56894]
[1780210833899,40.62,73940.12,14.1,-0.02981,2e-05,4.56809]
[1780210841955,40.62,73938.47,14.1,-0.02985,2e-05,4.5731]
[1780210846990,40.62,73935.91,14.1,-0.02991,2e-05,4.58083]
[1780210852026,40.62,73930.96,14.1,-0.03003,2e-05,4.5959]
[1780210854488,40.62,73928.99,14.1,-0.03008,2e-05,4.60193]
[1780210854586,40.62,73928.97,14.1,-0.03008,2e-05,4.60183]
[1780210860547,40.65,73929.02,14.1,-0.03019,2e-05,4.6156]
[1780210866124,40.66,73928.29,14.1,-0.03024,2e-05,4.62217]
[1780210867886,40.67,73928.15,14.1,-0.03025,2e-05,4.62321]
[1780210868221,40.67,73928.15,14.1,-0.03025,2e-05,4.62321]
[1780210868308,40.67,73928.12,14.1,-0.03026,2e-05,4.62392]
[1780210874182,40.68,73926.72,14.1,-0.03032,3e-05,4.6324]
[1780210879396,40.69,73925.78,14.1,-0.03037,3e-05,4.63803]
[1780210885259,40.7,73920.02,14.1,-0.03055,3e-05,4.66059]
[1780210891300,40.79,73920.08,14.1,-0.03082,3e-05,4.69403]
[1780210896341,40.84,73920.96,14.1,-0.03097,3e-05,4.71344]
[1780210897798,40.85,73920.93,14.1,-0.03098,3e-05,4.71405]
[1780210908290,40.85,73920.97,14.1,-0.03099,3e-05,4.71598]
[1780210915473,40.98,73921.11,14.1,-0.0314,3e-05,4.76694]
[1780210923530,41.06,73921.33,14.1,-0.03162,3e-05,4.79535]
[1780210928565,41.07,73920.26,14.1,-0.03171,3e-05,4.80623]
[1780210933600,41.08,73917.37,14.1,-0.0318,3e-05,4.81686]
[1780210938635,41.08,73917.73,14.1,-0.0318,3e-05,4.81719]
[1780210945684,41.09,73920.25,14.1,-0.03175,3e-05,4.81137]
[1780210950719,41.09,73917.95,14.1,-0.03182,3e-05,4.82013]
[1780210955754,41.09,73916.18,14.1,-0.03187,3e-05,4.82479]
[1780210960789,41.1,73914.47,14.1,-0.03192,3e-05,4.8316]
[1780210965824,41.1,73913.91,14.1,-0.03195,3e-05,4.83476]
[1780210970859,41.11,73914.28,14.1,-0.03195,3e-05,4.83497]
[1780210975895,41.11,73914.1,14.1,-0.03197,3e-05,4.8369]
[1780210981951,41.11,73914.13,14.1,-0.03198,3e-05,4.83842]
[1780210987033,41.12,73912.94,14.1,-0.03202,3e-05,4.84323]
[1780210987129,41.12,73912.94,14.1,-0.03202,3e-05,4.84349]
[1780210993029,41.13,73912.79,14.1,-0.03206,3e-05,4.84921]
[1780210999073,41.14,73913.21,14.1,-0.0321,3e-05,4.85308]
[1780211004108,41.15,73912.38,14.1,-0.03215,3e-05,4.85998]
[1780211011157,41.17,73913.08,14.1,-0.03217,3e-05,4.86125]
[1780211016192,41.18,73913.19,14.1,-0.0322,3e-05,4.86511]
[1780211021227,41.19,73913.27,14.1,-0.03223,3e-05,4.869]
[1780211028276,41.2,73912.6,14.1,-0.03229,3e-05,4.87687]
[1780211030497,41.2,73912.6,14.1,-0.03229,3e-05,4.87687]
[1780211030596,41.21,73912.6,14.1,-0.03231,3e-05,4.8793]
[1780211031143,41.21,73912.6,14.1,-0.03231,3e-05,4.8793]
[1780211031298,41.21,73912.68,14.1,-0.03231,3e-05,4.87904]
[1780211036333,41.22,73912.58,14.1,-0.03234,3e-05,4.88338]
[1780211041368,41.23,73910.55,14.1,-0.03243,3e-05,4.89377]
[1780211043303,41.23,73898.36,14.1,-0.03275,3e-05,4.93346]
[1780211043382,41.23,73895.06,14.1,-0.03285,3e-05,4.94475]
[1780211044397,41.23,73895.06,14.1,-0.03285,3e-05,4.94475]
[1780211044492,41.23,73895.28,14.1,-0.03284,3e-05,4.94411]
[1780211050431,41.24,73889.74,14.1,-0.03302,3e-05,4.96601]
[1780211055466,41.25,73889.95,14.1,-0.03304,3e-05,4.96863]
[1780211060580,41.26,73888.81,14.1,-0.03309,3e-05,4.97493]
[1780211069565,41.28,73891.29,14.1,-0.03308,3e-05,4.97413]
[1780211074604,41.28,73890.65,14.1,-0.03311,3e-05,4.97697]
[1780211079640,41.29,73890.21,14.1,-0.03315,3e-05,4.9816]
[1780211084675,41.3,73890.15,14.1,-0.03318,3e-05,4.98495]
[1780211089710,41.31,73889.72,14.1,-0.03321,3e-05,4.98946]
[1780211094745,41.32,73890.2,14.1,-0.03323,3e-05,4.99101]
[1780211099780,41.32,73887.45,14.1,-0.03332,3e-05,5.0029]
[1780211104161,41.33,73893.47,14.1,-0.03318,3e-05,4.98598]
[1780211104755,41.33,73893.47,14.1,-0.03318,3e-05,4.98598]
[1780211110859,41.34,73889.12,14.1,-0.03333,3e-05,5.00362]
[1780211116900,41.35,73889.3,14.1,-0.03335,3e-05,5.00657]
[1780211121936,41.36,73890.58,14.1,-0.03334,3e-05,5.00538]
[1780211126971,41.36,73890.4,14.1,-0.03337,3e-05,5.00889]
[1780211132784,41.37,73890.4,14.1,-0.03337,3e-05,5.00876]
[1780211138050,41.38,73889.07,14.1,-0.03344,3e-05,5.01709]
[1780211144092,41.39,73889.28,14.1,-0.03346,3e-05,5.01978]
[1780211151141,41.4,73891.3,14.1,-0.03344,3e-05,5.01714]
[1780211156177,41.4,73891.96,14.1,-0.03345,3e-05,5.01781]
[1780211161212,41.41,73891.36,14.1,-0.03349,3e-05,5.02255]
[1780211166250,41.42,73896.03,14.1,-0.03338,3e-05,5.01032]
[1780211171285,41.43,73896.51,14.1,-0.03339,3e-05,5.01173]
[1780211176320,41.45,73899.74,14.1,-0.03338,3e-05,5.0096]
[1780211182362,41.52,73902.09,14.1,-0.03355,3e-05,5.03135]
[1780211187397,41.53,73901.99,14.1,-0.03358,3e-05,5.03437]
[1780211192432,41.53,73903.46,14.1,-0.03354,3e-05,5.02981]
[1780211197467,41.54,73903.13,14.1,-0.03357,3e-05,5.03351]
[1780211203509,41.55,73902.24,14.1,-0.03362,3e-05,5.03947]
[1780211208544,41.55,73902.01,14.1,-0.03365,3e-05,5.0427]
[1780211215592,41.56,73901.3,14.1,-0.03369,3e-05,5.04844]
[1780211220628,41.57,73900.53,14.1,-0.03373,3e-05,5.05331]
[1780211225663,41.57,73896.87,14.1,-0.03385,3e-05,5.06743]
[1780211230698,41.58,73898.89,14.1,-0.03382,3e-05,5.06316]
[1780211236740,41.59,73901.11,14.1,-0.03378,3e-05,5.05872]
[1780211243789,41.6,73901.46,14.1,-0.0338,3e-05,5.06127]
[1780211248824,41.6,73901.79,14.1,-0.03381,3e-05,5.0625]
[1780211253859,41.61,73903.52,14.1,-0.03377,3e-05,5.05676]
[1780211258894,41.61,73903.45,14.1,-0.03379,3e-05,5.05931]
[1780211263929,41.62,73901.11,14.1,-0.03387,3e-05,5.06918]
[1780211268964,41.63,73901.11,14.1,-0.03389,3e-05,5.07142]
[1780211275008,41.63,73901.38,14.1,-0.0339,3e-05,5.07322]
[1780211280044,41.64,73901.03,14.1,-0.03393,3e-05,5.07657]
[1780211286086,41.64,73900.94,14.1,-0.03395,3e-05,5.07949]
[1780211291121,41.65,73900.94,14.1,-0.03397,3e-05,5.08168]
[1780211297163,41.66,73901.03,14.1,-0.03399,3e-05,5.08399]
[1780211305219,41.66,73901.45,14.1,-0.034,3e-05,5.08605]
[1780211311261,41.67,73901.43,14.1,-0.03401,3e-05,5.08614]
[1780211317303,41.68,73901.34,14.1,-0.03403,3e-05,5.08888]
[1780211322338,41.68,73901.16,14.1,-0.03405,3e-05,5.09145]
[1780211328380,41.69,73901.01,14.1,-0.03408,3e-05,5.09428]
[1780211334421,41.69,73900.93,14.1,-0.0341,3e-05,5.09689]
[1780211340464,41.7,73898.64,14.1,-0.03418,3e-05,5.10657]
[1780211345498,41.7,73896.07,14.1,-0.03426,3e-05,5.11676]
[1780211350534,41.71,73895.96,14.1,-0.03428,3e-05,5.11892]
[1780211355569,41.71,73896.04,14.1,-0.03429,3e-05,5.12047]
[1780211360604,41.72,73896.39,14.1,-0.0343,3e-05,5.12116]
[1780211365638,41.72,73896.19,14.1,-0.03432,3e-05,5.12365]
[1780211370674,41.73,73896.13,14.1,-0.03433,3e-05,5.12567]
[1780211375709,41.73,73900.67,14.1,-0.03421,3e-05,5.11035]
[1780211382758,41.74,73900.05,14.1,-0.03425,3e-05,5.11507]
[1780211388800,41.74,73899.99,14.1,-0.03427,3e-05,5.11753]
[1780211393835,41.75,73901.99,14.1,-0.03423,3e-05,5.11289]
[1780211399877,41.75,73904.88,14.1,-0.03417,3e-05,5.1058]
[1780211404912,41.76,73906.84,14.1,-0.03414,3e-05,5.10137]
[1780211409947,41.77,73906.9,14.1,-0.03415,3e-05,5.10349]
[1780211414982,41.77,73908.21,14.1,-0.03413,3e-05,5.10118]
[1780211421040,41.78,73908.25,14.1,-0.03415,3e-05,5.10334]
[1780211426074,41.78,73908.06,14.1,-0.03417,3e-05,5.10581]
[1780211431109,41.79,73907.98,14.1,-0.03417,3e-05,5.10539]
[1780211436144,41.79,73909.77,14.1,-0.03414,3e-05,5.1014]
[1780211445207,41.8,73909.08,14.1,-0.03418,3e-05,5.10685]
[1780211451249,41.8,73910.33,14.1,-0.03417,3e-05,5.10493]
[1780211456284,41.81,73913.19,14.1,-0.03411,3e-05,5.09751]
[1780211462330,41.81,73913.33,14.1,-0.03412,3e-05,5.09925]
[1780211467872,41.81,73913.33,14.1,-0.03412,3e-05,5.09925]
[1780211473339,41.82,73908.82,14.1,-0.03427,3e-05,5.11711]
[1780211478442,41.83,73906.73,14.1,-0.03434,3e-05,5.12615]
[1780211483476,41.83,73906.28,14.1,-0.03437,3e-05,5.12921]
[1780211492540,41.84,73906.4,14.1,-0.03437,3e-05,5.12918]
[1780211499589,41.84,73906.0,14.1,-0.0344,3e-05,5.13273]
[1780211504624,41.85,73905.6,14.1,-0.03442,3e-05,5.13562]
[1780211510665,41.85,73903.78,14.1,-0.03449,3e-05,5.14337]
[1780211515701,41.86,73903.82,14.1,-0.0345,3e-05,5.14471]
[1780211520739,41.86,73904.26,14.1,-0.0345,3e-05,5.14477]
[1780211527788,41.87,73904.07,14.1,-0.03452,3e-05,5.14746]
[1780211540881,41.87,73904.25,14.1,-0.03455,3e-05,5.15061]
[1780211545916,41.88,73903.68,14.1,-0.03457,3e-05,5.15387]
[1780211551410,41.88,73903.37,14.1,-0.03459,3e-05,5.15596]
[1780211552965,41.88,73882.9,14.1,-0.03514,3e-05,5.22107]
[1780211558000,41.89,73874.05,14.1,-0.03539,3e-05,5.25096]
[1780211563037,41.89,73864.71,14.1,-0.03566,3e-05,5.28227]
[1780211568073,41.89,73864.24,14.1,-0.03567,3e-05,5.28409]
[1780211573111,41.89,73858.8,14.1,-0.03582,3e-05,5.30234]
[1780211578149,41.89,73858.37,14.1,-0.03584,3e-05,5.30386]
[1780211583184,41.89,73859.08,14.1,-0.03582,3e-05,5.30163]
[1780211588219,41.89,73866.23,14.1,-0.03562,3e-05,5.27816]
[1780211593253,41.89,73875.36,14.1,-0.03537,3e-05,5.24855]
[1780211598289,41.89,73876.03,14.1,-0.03536,3e-05,5.24694]
[1780211603326,41.89,73887.29,14.1,-0.03505,3e-05,5.21079]
[1780211608361,41.9,73888.33,14.1,-0.03503,3e-05,5.20838]
[1780211613396,41.9,73884.65,14.1,-0.03513,3e-05,5.21894]
[1780211618430,41.9,73885.92,14.1,-0.0351,3e-05,5.21576]
[1780211623466,41.9,73887.71,14.1,-0.03506,3e-05,5.21097]
[1780211628501,41.91,73884.98,14.1,-0.03514,3e-05,5.22099]
[1780211633535,41.91,73880.42,14.1,-0.03528,3e-05,5.23681]
[1780211639401,41.91,73878.93,14.1,-0.03532,3e-05,5.24231]
[1780211641499,41.91,73873.76,14.1,-0.03547,3e-05,5.25959]
[1780211641565,41.91,73869.95,14.1,-0.03557,3e-05,5.27226]
[1780211641598,41.91,73867.65,14.1,-0.03564,3e-05,5.27994]
[1780211642539,41.91,73867.65,14.1,-0.03564,3e-05,5.27994]
[1780211642606,41.91,73866.56,14.1,-0.03567,3e-05,5.28299]
[1780211647640,41.91,73865.11,14.1,-0.03571,3e-05,5.28808]
[1780211652675,41.91,73868.22,14.1,-0.03562,3e-05,5.27808]
[1780211657710,41.91,73868.58,14.1,-0.03562,3e-05,5.27728]
[1780211662745,41.91,73866.78,14.1,-0.03567,3e-05,5.28357]
[1780211667780,41.91,73867.49,14.1,-0.03565,3e-05,5.28157]
[1780211672814,41.91,73865.67,14.1,-0.03569,3e-05,5.28536]
[1780211678857,41.92,73863.29,14.1,-0.03576,3e-05,5.29352]
[1780211683892,41.92,73863.99,14.1,-0.03574,3e-05,5.29141]
[1780211688927,41.92,73863.48,14.1,-0.03576,3e-05,5.29332]
[1780211694969,41.92,73863.38,14.1,-0.03576,3e-05,5.29391]
[1780211700043,41.92,73864.35,14.1,-0.03574,3e-05,5.29094]
[1780211705050,41.92,73864.05,14.1,-0.03575,3e-05,5.29218]
[1780211710085,41.92,73862.78,14.1,-0.03578,3e-05,5.2966]
[1780211715120,41.92,73860.02,14.1,-0.03586,3e-05,5.30593]
[1780211720155,41.92,73868.88,14.1,-0.03562,3e-05,5.27682]
[1780211725190,41.92,73868.68,14.1,-0.03563,3e-05,5.27784]
[1780211730225,41.92,73867.44,14.1,-0.03566,3e-05,5.28231]
[1780211735260,41.92,73867.18,14.1,-0.03566,3e-05,5.28098]
[1780211740295,41.92,73866.25,14.1,-0.03569,3e-05,5.28445]
[1780211745330,41.92,73862.67,14.1,-0.03579,3e-05,5.29657]
[1780211750438,41.92,73861.66,14.1,-0.03582,3e-05,5.30007]
[1780211756434,41.92,73857.87,14.1,-0.03593,3e-05,5.3128]
[1780211761940,41.93,73856.86,14.1,-0.03596,3e-05,5.31622]
[1780211771514,41.93,73857.26,14.1,-0.03594,3e-05,5.31498]
[1780211778562,41.93,73855.82,14.1,-0.03599,3e-05,5.31983]
[1780211783598,41.93,73856.5,14.1,-0.03597,3e-05,5.31759]
[1780211788633,41.93,73856.01,14.1,-0.03598,3e-05,5.31925]
[1780211793668,41.93,73856.1,14.1,-0.03596,3e-05,5.31645]
[1780211798704,41.93,73855.65,14.1,-0.03598,3e-05,5.318]
[1780211803739,41.93,73853.68,14.1,-0.03603,3e-05,5.32457]
[1780211808773,41.93,73853.59,14.1,-0.03603,3e-05,5.32487]
[1780211813996,41.93,73854.63,14.1,-0.036,3e-05,5.32145]
[1780211821866,41.93,73854.96,14.1,-0.036,3e-05,5.32044]
[1780211826901,41.93,73854.35,14.1,-0.03601,3e-05,5.32253]
[1780211832943,41.93,73854.03,14.1,-0.03602,3e-05,5.32365]
[1780211837978,41.93,73853.73,14.1,-0.03603,3e-05,5.3247]
[1780211844020,41.93,73854.25,14.1,-0.03602,3e-05,5.32303]
[1780211849055,41.93,73852.95,14.1,-0.03605,3e-05,5.32739]
[1780211854090,41.93,73854.82,14.1,-0.03599,3e-05,5.31867]
[1780211859125,41.93,73847.82,14.1,-0.03618,3e-05,5.34195]
[1780211865167,41.93,73853.26,14.1,-0.03603,3e-05,5.32373]
[1780211870202,41.93,73855.44,14.1,-0.03597,3e-05,5.31661]
[1780211875237,41.93,73856.1,14.1,-0.03595,3e-05,5.31455]
[1780211881280,41.93,73855.04,14.1,-0.03598,3e-05,5.31821]
[1780211887322,41.93,73855.44,14.1,-0.03597,3e-05,5.31699]
[1780211892357,41.93,73855.5,14.1,-0.03597,3e-05,5.31688]
[1780211897392,41.93,73851.35,14.1,-0.03609,3e-05,5.33076]
[1780211902427,41.93,73848.73,14.1,-0.03616,3e-05,5.33944]
[1780211907462,41.93,73850.96,14.1,-0.0361,3e-05,5.33194]
[1780211912498,41.93,73848.86,14.1,-0.03614,3e-05,5.33633]
[1780211918541,41.93,73848.48,14.1,-0.03615,3e-05,5.33755]
[1780211923577,41.93,73848.09,14.1,-0.03616,3e-05,5.3388]
[1780211928612,41.93,73848.9,14.1,-0.03614,3e-05,5.33607]
[1780211933647,41.93,73850.01,14.1,-0.03611,3e-05,5.33237]
[1780211938682,41.93,73849.89,14.1,-0.03611,3e-05,5.33281]
[1780211943717,41.93,73849.05,14.1,-0.03614,3e-05,5.33565]
[1780211948752,41.93,73849.04,14.1,-0.03614,3e-05,5.33573]
[1780211953787,41.93,73848.9,14.1,-0.03614,3e-05,5.33624]
[1780211958822,41.93,73848.37,14.1,-0.03616,3e-05,5.33804]
[1780211963857,41.93,73849.82,14.1,-0.03611,3e-05,5.33323]
[1780211971913,41.93,73849.77,14.1,-0.0361,3e-05,5.33097]
[1780211976948,41.93,73848.89,14.1,-0.03613,3e-05,5.33391]
[1780211981983,41.93,73846.7,14.1,-0.03619,3e-05,5.34114]
[1780211988028,41.93,73847.02,14.1,-0.03618,3e-05,5.33998]
[1780211993064,41.93,73848.68,14.1,-0.03613,3e-05,5.33437]
[1780211998099,41.93,73848.48,14.1,-0.03614,3e-05,5.33499]
[1780212005148,41.93,73847.01,14.1,-0.03618,3e-05,5.3398]
[1780212011189,41.93,73846.9,14.1,-0.03618,3e-05,5.34008]
[1780212016225,41.93,73845.71,14.1,-0.03621,3e-05,5.34395]
[1780212021260,41.93,73844.64,14.1,-0.03624,3e-05,5.3474]
[1780212026295,41.93,73846.07,14.1,-0.0362,3e-05,5.3425]
[1780212031330,41.93,73843.93,14.1,-0.03624,3e-05,5.34693]
[1780212036365,41.93,73845.83,14.1,-0.03619,3e-05,5.34041]
[1780212041401,41.93,73845.96,14.1,-0.03618,3e-05,5.33981]
[1780212046436,41.92,73844.15,14.1,-0.03623,3e-05,5.34563]
[1780212051471,41.92,73843.56,14.1,-0.03625,3e-05,5.34737]
[1780212057513,41.92,73843.21,14.1,-0.03625,3e-05,5.34824]
[1780212062551,41.92,73843.11,14.1,-0.03625,3e-05,5.3483]
[1780212067586,41.92,73843.34,14.1,-0.03624,3e-05,5.34724]
[1780212072621,41.92,73843.51,14.1,-0.03624,3e-05,5.34638]
[1780212077656,41.92,73843.53,14.1,-0.03623,3e-05,5.34595]
[1780212083698,41.92,73842.97,14.1,-0.03625,3e-05,5.34745]
[1780212088733,41.92,73842.68,14.1,-0.03625,3e-05,5.34809]
[1780212093768,41.92,73842.58,14.1,-0.03624,3e-05,5.34554]
[1780212098804,41.92,73839.78,14.1,-0.03631,3e-05,5.35453]
[1780212104857,41.92,73839.34,14.1,-0.03632,3e-05,5.35552]
[1780212109892,41.91,73839.43,14.1,-0.03631,3e-05,5.35481]
[1780212114927,41.91,73839.13,14.1,-0.03632,3e-05,5.3554]
[1780212119962,41.91,73839.62,14.1,-0.0363,3e-05,5.35336]
[1780212124997,41.91,73830.54,14.1,-0.03656,3e-05,5.3832]
[1780212130032,41.91,73828.68,14.1,-0.0366,3e-05,5.38877]
[1780212135067,41.91,73828.66,14.1,-0.0366,3e-05,5.38818]
[1780212140103,41.91,73827.61,14.1,-0.03662,3e-05,5.39102]
[1780212145137,41.9,73825.53,14.1,-0.03668,3e-05,5.39728]
[1780212152844,41.9,73825.48,14.1,-0.03667,3e-05,5.397]
[1780212158229,41.9,73825.4,14.1,-0.03665,3e-05,5.39323]
[1780212164271,41.9,73822.95,14.1,-0.03671,3e-05,5.40055]
[1780212169306,41.9,73822.63,14.1,-0.03671,3e-05,5.40085]
[1780212174341,41.89,73822.48,14.1,-0.03671,3e-05,5.40058]
[1780212180383,41.89,73822.72,14.1,-0.0367,3e-05,5.39885]
[1780212187432,41.89,73821.49,14.1,-0.03672,3e-05,5.4019]
[1780212190099,41.89,73821.44,14.1,-0.03672,3e-05,5.40176]
[1780212190190,41.89,73821.44,14.1,-0.03672,3e-05,5.4016]
[1780212195488,41.88,73821.26,14.1,-0.03669,3e-05,5.39829]
[1780212196688,41.88,73821.26,14.1,-0.03669,3e-05,5.39829]
[1780212196786,41.87,73821.26,14.1,-0.03668,3e-05,5.39674]
[1780212202537,41.87,73818.04,14.1,-0.03676,3e-05,5.40682]
[1780212207558,41.87,73817.93,14.1,-0.03676,3e-05,5.40658]
[1780212212607,41.87,73817.63,14.1,-0.03675,3e-05,5.40411]
[1780212217642,41.87,73805.98,14.1,-0.03708,3e-05,5.44259]
[1780212223687,41.86,73806.52,14.1,-0.03705,3e-05,5.4395]
[1780212228720,41.86,73809.23,14.1,-0.03696,3e-05,5.42931]
[1780212233754,41.86,73809.09,14.1,-0.03696,3e-05,5.42885]
[1780212238790,41.86,73807.04,14.1,-0.03701,3e-05,5.43478]
[1780212243827,41.85,73803.4,14.1,-0.0371,3e-05,5.44589]
[1780212248863,41.85,73801.79,14.1,-0.03714,3e-05,5.45043]
[1780212252502,41.85,73800.35,14.1,-0.03718,3e-05,5.45434]
[1780212252891,41.85,73799.53,14.1,-0.03719,3e-05,5.45623]
[1780212253242,41.85,73799.53,14.1,-0.03719,3e-05,5.45623]
[1780212253898,41.85,73798.02,14.1,-0.03723,3e-05,5.4611]
[1780212259136,41.84,73796.98,14.1,-0.03726,3e-05,5.46358]
[1780212264975,41.84,73800.44,14.1,-0.03714,3e-05,5.44999]
[1780212270010,41.84,73800.06,14.1,-0.03714,3e-05,5.45006]
[1780212275045,41.83,73800.35,14.1,-0.03711,3e-05,5.44537]
[1780212279330,41.83,73795.64,14.1,-0.03724,3e-05,5.46065]
[1780212280087,41.83,73794.09,14.1,-0.03728,3e-05,5.46593]
[1780212286052,41.83,73794.29,14.1,-0.03728,3e-05,5.46577]
[1780212291164,41.84,73794.15,14.1,-0.0373,3e-05,5.4685]
[1780212296199,41.84,73792.44,14.1,-0.03736,3e-05,5.47549]
[1780212301234,41.84,73794.0,14.1,-0.03733,3e-05,5.47136]
[1780212306251,41.85,73793.45,14.1,-0.03735,3e-05,5.47442]
[1780212311304,41.85,73800.5,14.1,-0.03716,3e-05,5.45171]
[1780212316339,41.85,73807.37,14.1,-0.03697,3e-05,5.42995]
[1780212321375,41.86,73803.55,14.1,-0.0371,3e-05,5.44439]
[1780212326410,41.86,73802.38,14.1,-0.03714,3e-05,5.44974]
[1780212331445,41.86,73799.11,14.1,-0.03723,3e-05,5.45958]
[1780212336480,41.87,73797.42,14.1,-0.03729,3e-05,5.46656]
[1780212341515,41.87,73791.52,14.1,-0.03747,3e-05,5.48776]
[1780212347557,41.87,73791.41,14.1,-0.03748,3e-05,5.48933]
[1780212352874,41.87,73791.41,14.1,-0.03749,3e-05,5.4901]
[1780212358633,41.88,73792.15,14.1,-0.03748,3e-05,5.48887]
[1780212363669,41.88,73794.64,14.1,-0.03742,3e-05,5.48137]
[1780212368704,41.88,73796.27,14.1,-0.03738,3e-05,5.47685]
[1780212376760,41.89,73799.99,14.1,-0.03728,3e-05,5.46602]
[1780212381795,41.89,73806.01,14.1,-0.03712,3e-05,5.44684]
[1780212386832,41.89,73806.48,14.1,-0.03712,3e-05,5.44656]
[1780212391866,41.9,73808.85,14.1,-0.03704,3e-05,5.43727]
[1780212396902,41.9,73808.3,14.1,-0.03707,3e-05,5.44048]
[1780212403951,41.9,73808.61,14.1,-0.03708,3e-05,5.4413]
[1780212408986,41.91,73807.8,14.1,-0.03711,3e-05,5.44563]
[1780212414023,41.91,73808.46,14.1,-0.03711,3e-05,5.44474]
[1780212420065,41.92,73808.05,14.1,-0.03713,3e-05,5.44772]
[1780212428122,41.92,73807.92,14.1,-0.03715,3e-05,5.45025]
[1780212433157,41.92,73808.31,14.1,-0.03715,3e-05,5.45024]
[1780212438192,41.93,73815.08,14.1,-0.03697,3e-05,5.42874]
[1780212443227,41.93,73815.1,14.1,-0.03698,3e-05,5.43015]
[1780212448262,41.93,73816.44,14.1,-0.03696,3e-05,5.42711]
[1780212453297,41.94,73818.68,14.1,-0.03689,3e-05,5.41848]
[1780212459339,41.94,73818.93,14.1,-0.0369,3e-05,5.41949]
[1780212464374,41.95,73818.39,14.1,-0.03692,3e-05,5.42283]
[1780212469409,41.95,73817.87,14.1,-0.03695,3e-05,5.42608]
[1780212479479,41.96,73817.91,14.1,-0.03697,3e-05,5.42888]
[1780212489614,41.96,73820.05,14.1,-0.03692,3e-05,5.42284]
[1780212495591,41.97,73812.33,14.1,-0.03717,3e-05,5.45239]
[1780212500628,41.97,73813.53,14.1,-0.03715,3e-05,5.44957]
[1780212508001,41.98,73811.01,14.1,-0.03723,3e-05,5.45929]
[1780212513719,41.98,73810.63,14.1,-0.03724,3e-05,5.45986]
[1780212519761,41.98,73810.33,14.1,-0.03726,3e-05,5.46228]
[1780212525802,41.99,73810.45,14.1,-0.03727,3e-05,5.46323]
[1780212532852,41.99,73810.06,14.1,-0.0373,3e-05,5.46613]
[1780212538894,41.99,73810.14,14.1,-0.0373,3e-05,5.46722]
[1780212543928,42.0,73810.66,14.1,-0.0373,3e-05,5.46663]
[1780212551987,42.0,73810.29,14.1,-0.03732,3e-05,5.46971]
[1780212558029,42.0,73810.03,14.1,-0.03734,3e-05,5.47195]
[1780212563065,42.01,73809.76,14.1,-0.03736,3e-05,5.47399]
[1780212568100,42.01,73811.83,14.1,-0.03731,3e-05,5.46811]
[1780212573135,42.01,73809.34,14.1,-0.03738,3e-05,5.47507]
[1780212578170,42.02,73806.28,14.1,-0.03747,3e-05,5.48652]
[1780212583208,42.02,73794.57,14.1,-0.03782,3e-05,5.52737]
[1780212589252,42.02,73793.81,14.1,-0.03785,3e-05,5.53076]
[1780212594286,42.02,73793.05,14.1,-0.03788,3e-05,5.53394]
[1780212599320,42.02,73790.64,14.1,-0.03795,3e-05,5.54268]
[1780212604356,42.02,73789.99,14.1,-0.03798,3e-05,5.54534]
[1780212609391,42.03,73800.24,14.1,-0.03768,3e-05,5.51107]
[1780212614432,42.03,73796.37,14.1,-0.0378,3e-05,5.52493]
[1780212619467,42.03,73796.32,14.1,-0.03781,3e-05,5.52569]
[1780212625509,42.03,73796.24,14.1,-0.03782,3e-05,5.52664]
[1780212630564,42.03,73796.07,14.1,-0.03783,3e-05,5.52779]
[1780212635599,42.03,73797.81,14.1,-0.03776,3e-05,5.51985]
[1780212641641,42.04,73798.3,14.1,-0.03775,3e-05,5.51889]
[1780212648690,42.04,73798.15,14.1,-0.03777,3e-05,5.52021]
[1780212653725,42.04,73796.55,14.1,-0.03782,3e-05,5.52621]
[1780212658760,42.04,73796.88,14.1,-0.03781,3e-05,5.5256]
[1780212663795,42.04,73789.2,14.1,-0.03804,3e-05,5.55226]
[1780212668830,42.04,73791.94,14.1,-0.03796,3e-05,5.54319]
[1780212673866,42.04,73793.49,14.1,-0.03792,3e-05,5.53829]
[1780212678901,42.04,73794.44,14.1,-0.0379,3e-05,5.53547]
[1780212683936,42.04,73789.53,14.1,-0.03804,3e-05,5.55262]
[1780212688971,42.05,73792.57,14.1,-0.03796,3e-05,5.54254]
[1780212694006,42.05,73792.55,14.1,-0.03794,3e-05,5.54039]
[1780212699040,42.05,73793.27,14.1,-0.03793,3e-05,5.53836]
[1780212706090,42.05,73793.96,14.1,-0.03791,3e-05,5.53661]
[1780212713140,42.05,73793.0,14.1,-0.03794,3e-05,5.54047]
[1780212716160,42.05,73790.73,14.1,-0.03801,3e-05,5.54843]
[1780212718174,42.05,73790.66,14.1,-0.03802,3e-05,5.54879]
[1780212722964,42.05,73790.09,14.1,-0.03803,3e-05,5.55098]
[1780212723209,42.05,73790.16,14.1,-0.03803,3e-05,5.5508]
[1780212725704,42.05,73789.94,14.1,-0.03803,3e-05,5.5504]
[1780212728989,42.05,73792.55,14.1,-0.03794,3e-05,5.54037]
[1780212729255,42.04,73792.28,14.1,-0.03794,3e-05,5.54018]
[1780212734290,42.04,73792.16,14.1,-0.03795,3e-05,5.54099]
[1780212739325,42.05,73790.02,14.1,-0.03801,3e-05,5.54869]
[1780212744360,42.05,73786.07,14.1,-0.03813,3e-05,5.56251]
[1780212749395,42.05,73785.89,14.1,-0.03814,3e-05,5.56334]
[1780212753863,42.05,73785.65,14.1,-0.03813,3e-05,5.56173]
[1780212759252,42.05,73763.94,14.1,-0.03877,3e-05,5.63631]
[1780212764648,42.05,73754.84,14.1,-0.03904,3e-05,5.66722]
[1780212769340,42.04,73742.36,14.1,-0.03941,3e-05,5.70974]
[1780212774573,42.04,73743.37,14.1,-0.03937,3e-05,5.70514]
[1780212779608,42.04,73743.78,14.1,-0.03935,3e-05,5.70288]
[1780212784643,42.04,73750.19,14.1,-0.03915,3e-05,5.67988]
[1780212788466,42.04,73750.93,14.1,-0.03913,3e-05,5.67696]
[1780212788671,42.04,73751.37,14.1,-0.03911,3e-05,5.67532]
[1780212793706,42.03,73751.01,14.1,-0.03909,3e-05,5.67282]
[1780212798741,42.02,73750.37,14.1,-0.03908,3e-05,5.67134]
[1780212803776,42.01,73750.58,14.1,-0.03904,3e-05,5.66696]
[1780212808811,42.0,73750.7,14.1,-0.03901,3e-05,5.66294]
[1780212813846,41.99,73748.78,14.1,-0.03902,3e-05,5.66341]
[1780212818880,41.98,73746.59,14.1,-0.03905,3e-05,5.66744]
[1780212823919,41.97,73745.39,14.1,-0.03906,3e-05,5.66803]
[1780212830968,41.96,73745.4,14.1,-0.03902,3e-05,5.66301]
[1780212836010,41.95,73746.99,14.1,-0.03894,3e-05,5.65401]
[1780212841039,41.95,73748.09,14.1,-0.03888,3e-05,5.64681]
[1780212846074,41.94,73752.39,14.1,-0.03872,3e-05,5.62867]
[1780212851109,41.93,73754.43,14.1,-0.03864,3e-05,5.61848]
[1780212856144,41.92,73750.68,14.1,-0.03872,3e-05,5.62828]
[1780212862186,41.91,73750.59,14.1,-0.03869,3e-05,5.62478]
[1780212865876,41.91,73748.11,14.1,-0.03875,3e-05,5.63144]
[1780212866214,41.91,73748.2,14.1,-0.03874,3e-05,5.63048]
[1780212871249,41.91,73748.15,14.1,-0.03873,3e-05,5.62798]
[1780212876284,41.91,73744.15,14.1,-0.03884,3e-05,5.64172]
[1780212881320,41.91,73743.91,14.1,-0.03885,3e-05,5.64235]
[1780212886354,41.9,73742.43,14.1,-0.03889,3e-05,5.64722]
[1780212891389,41.9,73739.38,14.1,-0.03898,3e-05,5.65748]
[1780212896425,41.9,73738.97,14.1,-0.03899,3e-05,5.6585]
[1780212901491,41.9,73737.26,14.1,-0.03904,3e-05,5.66403]
[1780212906587,41.9,73729.64,14.1,-0.03926,3e-05,5.69025]
[1780212912566,41.9,73738.46,14.1,-0.03899,3e-05,5.65868]
[1780212917600,41.9,73738.09,14.1,-0.039,3e-05,5.65947]
[1780212923643,41.9,73737.8,14.1,-0.039,3e-05,5.65997]
[1780212928678,41.9,73741.3,14.1,-0.03889,3e-05,5.64743]
[1780212933713,41.89,73738.5,14.1,-0.03896,3e-05,5.65415]
[1780212938748,41.89,73737.58,14.1,-0.03898,3e-05,5.65693]
[1780212943785,41.89,73737.44,14.1,-0.03898,3e-05,5.65701]
[1780212948818,41.89,73737.17,14.1,-0.03899,3e-05,5.65753]
[1780212953853,41.89,73739.45,14.1,-0.03892,3e-05,5.64919]
[1780212958888,41.89,73748.26,14.1,-0.03865,3e-05,5.61842]
[1780212963923,41.89,73758.46,14.1,-0.03835,3e-05,5.58322]
[1780212968958,41.89,73759.33,14.1,-0.03832,3e-05,5.58043]
[1780212975000,41.89,73761.97,14.1,-0.03825,3e-05,5.57169]
[1780212980038,41.89,73762.64,14.1,-0.03823,3e-05,5.56968]
[1780212986080,41.89,73763.25,14.1,-0.03822,3e-05,5.56796]
[1780212991117,41.89,73762.44,14.1,-0.03823,3e-05,5.56843]
[1780212996152,41.89,73763.17,14.1,-0.03821,3e-05,5.56624]
[1780213002719,41.9,73763.02,14.1,-0.03821,3e-05,5.56702]
[1780213008236,41.9,73775.27,14.1,-0.03786,3e-05,5.52585]
[1780213013271,41.9,73775.58,14.1,-0.03786,3e-05,5.52543]
[1780213019313,41.9,73776.63,14.1,-0.03783,3e-05,5.52258]
[1780213026362,41.9,73776.69,14.1,-0.03784,3e-05,5.52323]
[1780213031397,41.9,73777.02,14.1,-0.03783,3e-05,5.52271]
[1780213037440,41.91,73776.88,14.1,-0.03784,3e-05,5.52393]
[1780213042475,41.91,73780.53,14.1,-0.03774,3e-05,5.51214]
[1780213047510,41.91,73783.25,14.1,-0.03767,3e-05,5.50367]
[1780213053217,41.91,73781.31,14.1,-0.03771,3e-05,5.50831]
[1780213058268,41.91,73788.21,14.1,-0.03752,3e-05,5.48577]
[1780213063622,41.92,73793.16,14.1,-0.03739,3e-05,5.4702]
[1780213068657,41.92,73789.89,14.1,-0.03749,3e-05,5.48242]
[1780213074699,41.92,73794.65,14.1,-0.03736,3e-05,5.46759]
[1780213079734,41.93,73795.32,14.1,-0.03735,3e-05,5.4665]
[1780213084769,41.93,73795.11,14.1,-0.03737,3e-05,5.46845]
[1780213089804,41.93,73798.47,14.1,-0.03729,3e-05,5.45853]
[1780213094839,41.94,73799.31,14.1,-0.03727,3e-05,5.45699]
[1780213099874,41.94,73797.43,14.1,-0.03734,3e-05,5.46465]
[1780213104909,41.94,73793.8,14.1,-0.03745,3e-05,5.47812]
[1780213109945,41.94,73793.9,14.1,-0.03746,3e-05,5.47887]
[1780213114980,41.95,73795.48,14.1,-0.03741,3e-05,5.47206]
[1780213120018,41.95,73791.63,14.1,-0.03753,3e-05,5.48618]
[1780213125052,41.95,73797.81,14.1,-0.03736,3e-05,5.46625]
[1780213130113,41.95,73797.9,14.1,-0.03736,3e-05,5.46687]
[1780213136130,41.96,73793.14,14.1,-0.03751,3e-05,5.48455]
[1780213142172,41.96,73792.13,14.1,-0.03755,3e-05,5.48914]
[1780213147207,41.96,73791.18,14.1,-0.03759,3e-05,5.49332]
[1780213152242,41.97,73793.52,14.1,-0.03753,3e-05,5.48634]
[1780213157277,41.97,73793.92,14.1,-0.03752,3e-05,5.48596]
[1780213162312,41.97,73793.57,14.1,-0.03754,3e-05,5.48814]
[1780213167346,41.97,73792.01,14.1,-0.0376,3e-05,5.49437]
[1780213172382,41.97,73784.09,14.1,-0.03782,3e-05,5.51948]
[1780213175403,41.98,73769.39,14.1,-0.03825,3e-05,5.57005]
[1780213180439,41.98,73765.67,14.1,-0.03836,3e-05,5.58305]
[1780213185474,41.98,73764.45,14.1,-0.0384,3e-05,5.58741]
[1780213190509,41.98,73761.91,14.1,-0.03848,3e-05,5.59627]
[1780213196551,41.98,73762.02,14.1,-0.03847,3e-05,5.59601]
[1780213198565,41.98,73742.14,14.1,-0.03907,3e-05,5.66469]
[1780213203600,41.98,73742.63,14.1,-0.03905,3e-05,5.66254]
[1780213208637,41.98,73750.51,14.1,-0.03881,3e-05,5.63486]
[1780213213672,41.97,73761.1,14.1,-0.03849,3e-05,5.59817]
[1780213218707,41.98,73760.45,14.1,-0.03851,3e-05,5.60053]
[1780213223742,41.98,73760.9,14.1,-0.0385,3e-05,5.59905]
[1780213228777,41.98,73761.49,14.1,-0.03848,3e-05,5.5971]
[1780213233816,41.98,73763.17,14.1,-0.03842,3e-05,5.58881]
[1780213238866,41.98,73763.59,14.1,-0.03841,3e-05,5.58752]
[1780213243901,41.98,73764.19,14.1,-0.03839,3e-05,5.58562]
[1780213248936,41.98,73765.79,14.1,-0.03834,3e-05,5.58029]
[1780213253971,41.98,73766.36,14.1,-0.03833,3e-05,5.57857]
[1780213259006,41.98,73770.21,14.1,-0.03822,3e-05,5.56555]
[1780213264044,41.98,73774.9,14.1,-0.03808,3e-05,5.54987]
[1780213269082,41.98,73779.4,14.1,-0.03795,3e-05,5.53489]
[1780213274117,41.98,73780.06,14.1,-0.03794,3e-05,5.53318]
[1780213279152,41.98,73782.01,14.1,-0.03789,3e-05,5.52709]
[1780213284187,41.98,73782.15,14.1,-0.03789,3e-05,5.52724]
[1780213289992,41.99,73786.42,14.1,-0.03777,3e-05,5.51325]
[1780213296271,41.99,73787.67,14.1,-0.03773,3e-05,5.50769]
[1780213301306,41.99,73790.06,14.1,-0.03766,3e-05,5.50036]
[1780213306341,41.99,73789.0,14.1,-0.0377,3e-05,5.50482]
[1780213311377,41.99,73787.09,14.1,-0.03776,3e-05,5.51214]
[1780213312232,41.99,73787.09,14.1,-0.03776,3e-05,5.51214]
[1780213317418,42.0,73786.64,14.1,-0.03778,3e-05,5.51454]
[1780213322452,42.0,73782.37,14.1,-0.03791,3e-05,5.52977]
[1780213331516,42.0,73782.48,14.1,-0.03792,3e-05,5.53038]
[1780213336551,42.0,73781.76,14.1,-0.03794,3e-05,5.53337]
[1780213341586,42.0,73786.3,14.1,-0.03782,3e-05,5.51843]
[1780213346621,42.01,73784.05,14.1,-0.03789,3e-05,5.52668]
[1780213351656,42.01,73782.03,14.1,-0.03793,3e-05,5.5315]
[1780213356690,42.01,73781.1,14.1,-0.03797,3e-05,5.53517]
[1780213364746,42.01,73781.24,14.1,-0.03797,3e-05,5.53544]
[1780213372803,42.01,73780.81,14.1,-0.03799,3e-05,5.53764]
[1780213379852,42.01,73781.0,14.1,-0.03799,3e-05,5.53763]
[1780213384887,42.01,73767.88,14.1,-0.03838,3e-05,5.5828]
[1780213389922,42.01,73752.55,14.1,-0.03883,3e-05,5.63553]
[1780213394957,42.01,73751.24,14.1,-0.03887,3e-05,5.6397]
[1780213400999,42.01,73750.38,14.1,-0.03889,3e-05,5.64225]
[1780213408050,42.01,73749.38,14.1,-0.03891,3e-05,5.64523]
[1780213413085,42.01,73752.71,14.1,-0.0388,3e-05,5.6308]
[1780213418120,42.01,73752.48,14.1,-0.0388,3e-05,5.63135]
[1780213423155,42.01,73753.19,14.1,-0.03878,3e-05,5.62862]
[1780213428192,42.01,73753.05,14.1,-0.03878,3e-05,5.62877]
[1780213433227,42.01,73752.95,14.1,-0.03878,3e-05,5.62881]
[1780213438262,42.01,73753.44,14.1,-0.03876,3e-05,5.6268]
[1780213443297,42.01,73752.09,14.1,-0.0388,3e-05,5.63115]
[1780213448332,42.0,73749.07,14.1,-0.03889,3e-05,5.64117]
[1780213453367,42.0,73752.51,14.1,-0.03878,3e-05,5.62889]
[1780213458402,42.0,73755.13,14.1,-0.0387,3e-05,5.61954]
[1780213463437,42.0,73754.88,14.1,-0.0387,3e-05,5.62012]
[1780213468472,42.0,73754.98,14.1,-0.0387,3e-05,5.61947]
[1780213473507,42.0,73756.09,14.1,-0.03865,3e-05,5.6127]
[1780213474496,42.0,73756.09,14.1,-0.03865,3e-05,5.6127]
[1780213475519,42.0,73756.28,14.1,-0.03864,3e-05,5.61199]
[1780213480558,42.0,73757.4,14.1,-0.0386,3e-05,5.60768]
[1780213486604,42.0,73757.63,14.1,-0.03859,3e-05,5.60662]
[1780213492646,42.0,73757.71,14.1,-0.03859,3e-05,5.60607]
[1780213497681,42.0,73756.61,14.1,-0.03862,3e-05,5.60962]
[1780213502715,42.0,73754.66,14.1,-0.03868,3e-05,5.61608]
[1780213507751,42.0,73752.51,14.1,-0.03874,3e-05,5.62318]
[1780213513793,41.99,73753.35,14.1,-0.03871,3e-05,5.61985]
[1780213518829,41.99,73762.68,14.1,-0.03843,3e-05,5.58751]
[1780213523864,41.99,73767.02,14.1,-0.0383,3e-05,5.57261]
[1780213528899,41.99,73767.35,14.1,-0.03829,3e-05,5.57156]
[1780213529450,41.99,73767.35,14.1,-0.03829,3e-05,5.57156]
[1780213534941,41.99,73767.81,14.1,-0.03826,3e-05,5.56749]
[1780213539977,41.99,73775.56,14.1,-0.03804,3e-05,5.54109]
[1780213545228,42.0,73774.43,14.1,-0.03807,3e-05,5.5452]
[1780213551055,42.0,73772.67,14.1,-0.03813,3e-05,5.55159]
[1780213556090,42.0,73786.0,14.1,-0.03774,3e-05,5.50645]
[1780213561125,42.0,73788.85,14.1,-0.03766,3e-05,5.49748]
[1780213566161,42.0,73789.4,14.1,-0.03765,3e-05,5.49637]
[1780213571198,42.0,73792.73,14.1,-0.03756,3e-05,5.48586]
[1780213577240,42.01,73788.88,14.1,-0.03768,3e-05,5.49988]
[1780213582275,42.01,73786.34,14.1,-0.03776,3e-05,5.50924]
[1780213582504,42.01,73786.34,14.1,-0.03776,3e-05,5.50924]
[1780213588317,42.01,73780.9,14.1,-0.03793,3e-05,5.52847]
[1780213594361,42.01,73781.26,14.1,-0.0379,3e-05,5.5253]
[1780213602418,42.01,73780.9,14.1,-0.03792,3e-05,5.52732]
[1780213609467,42.01,73781.22,14.1,-0.03792,3e-05,5.52688]
[1780213614502,42.02,73791.83,14.1,-0.03761,3e-05,5.49134]
[1780213619537,42.02,73791.27,14.1,-0.03764,3e-05,5.49401]
[1780213628600,42.02,73790.76,14.1,-0.03766,3e-05,5.49707]
[1780213631737,42.02,73790.76,14.1,-0.03766,3e-05,5.49707]
[1780213635423,42.02,73790.72,14.1,-0.03767,3e-05,5.49774]
[1780213638530,42.02,73790.01,14.1,-0.03769,3e-05,5.50026]
[1780213650367,42.03,73790.2,14.1,-0.03769,3e-05,5.50095]
[1780213657814,42.03,73790.11,14.1,-0.03769,3e-05,5.49999]
[1780213665562,42.03,73789.7,14.1,-0.03771,3e-05,5.50192]
[1780213675940,42.03,73789.59,14.1,-0.03773,3e-05,5.50415]
[1780213681983,42.04,73791.71,14.1,-0.03767,3e-05,5.49778]
[1780213688025,42.04,73789.48,14.1,-0.03774,3e-05,5.5062]
[1780213693060,42.04,73779.16,14.1,-0.03805,3e-05,5.54191]
[1780213693821,42.04,73779.16,14.1,-0.03805,3e-05,5.54191]
[1780213699916,42.04,73779.79,14.1,-0.03803,3e-05,5.53949]
[1780213700109,42.04,73779.93,14.1,-0.03802,3e-05,5.53885]
[1780213705144,42.03,73779.88,14.1,-0.038,3e-05,5.5362]
[1780213711186,42.02,73779.75,14.1,-0.03796,3e-05,5.5307]
[1780213716220,42.02,73779.27,14.1,-0.03795,3e-05,5.52958]
[1780213724277,42.01,73779.32,14.1,-0.03791,3e-05,5.52507]
[1780213731326,42.0,73779.22,14.1,-0.03789,3e-05,5.52165]
[1780213740317,41.99,73779.01,14.1,-0.03787,3e-05,5.52024]
[1780213740389,41.99,73781.05,14.1,-0.03779,3e-05,5.51066]
[1780213745424,41.99,73783.93,14.1,-0.03771,3e-05,5.50149]
[1780213750459,41.99,73787.06,14.1,-0.03763,3e-05,5.49154]
[1780213755682,41.99,73788.38,14.1,-0.0376,3e-05,5.48782]
[1780213761537,41.99,73772.06,14.1,-0.03808,3e-05,5.54448]
[1780213767578,41.99,73770.98,14.1,-0.03812,3e-05,5.54849]
[1780213772613,41.99,73770.88,14.1,-0.03811,3e-05,5.54647]
[1780213777648,42.0,73770.39,14.1,-0.03812,3e-05,5.54839]
[1780213782682,42.0,73769.79,14.1,-0.03814,3e-05,5.55068]
[1780213783768,42.0,73769.86,14.1,-0.03814,3e-05,5.55049]
[1780213790532,41.99,73767.39,14.1,-0.03821,3e-05,5.55844]
[1780213790572,41.99,73767.39,14.1,-0.03821,3e-05,5.55844]
[1780213795774,41.99,73764.63,14.1,-0.03829,3e-05,5.56783]
[1780213800809,41.99,73765.3,14.1,-0.03827,3e-05,5.56569]
[1780213805844,42.0,73765.45,14.1,-0.03827,3e-05,5.56535]
[1780213812893,42.0,73765.62,14.1,-0.03826,3e-05,5.56502]
[1780213817928,42.0,73767.95,14.1,-0.0382,3e-05,5.55725]
[1780213823970,42.0,73767.97,14.1,-0.0382,3e-05,5.55748]
[1780213829005,42.0,73781.28,14.1,-0.03781,3e-05,5.51239]
[1780213834040,42.0,73780.59,14.1,-0.03782,3e-05,5.51278]
[1780213839076,42.0,73779.33,14.1,-0.03786,3e-05,5.51768]
[1780213844111,42.0,73780.73,14.1,-0.03783,3e-05,5.51352]
[1780213849146,42.0,73782.13,14.1,-0.03779,3e-05,5.50943]
[1780213855188,42.01,73783.32,14.1,-0.03776,3e-05,5.50623]
[1780213862237,42.01,73780.41,14.1,-0.03786,3e-05,5.51704]
[1780213867272,42.01,73776.37,14.1,-0.03798,3e-05,5.53135]
[1780213872307,42.01,73776.87,14.1,-0.03797,3e-05,5.53006]
[1780213878349,42.01,73777.04,14.1,-0.03797,3e-05,5.52996]
[1780213883384,42.01,73776.96,14.1,-0.03797,3e-05,5.53062]
[1780213888419,42.01,73773.51,14.1,-0.03808,3e-05,5.54276]
[1780213893454,42.01,73768.48,14.1,-0.03821,3e-05,5.55752]
[1780213899496,42.01,73766.15,14.1,-0.03828,3e-05,5.56561]
[1780213904530,42.01,73765.43,14.1,-0.0383,3e-05,5.56812]
[1780213909565,42.01,73765.38,14.1,-0.0383,3e-05,5.5683]
[1780213915608,42.01,73766.37,14.1,-0.03827,3e-05,5.56492]
[1780213920642,42.01,73765.91,14.1,-0.03829,3e-05,5.56653]
[1780213931722,42.01,73765.98,14.1,-0.03829,3e-05,5.56634]
[1780213942800,42.02,73765.87,14.1,-0.03829,3e-05,5.56678]
[1780213947835,42.02,73766.58,14.1,-0.03827,3e-05,5.56438]
[1780213952870,42.02,73767.0,14.1,-0.03824,3e-05,5.56038]
[1780213958912,42.02,73766.9,14.1,-0.03824,3e-05,5.56082]
[1780213963947,42.02,73769.24,14.1,-0.03818,3e-05,5.55289]
[1780213970996,42.02,73769.46,14.1,-0.03817,3e-05,5.55233]
[1780213976031,42.02,73767.83,14.1,-0.03822,3e-05,5.55805]
[1780213982072,42.02,73769.74,14.1,-0.03817,3e-05,5.55166]
[1780213990130,42.02,73769.5,14.1,-0.03817,3e-05,5.5527]
[1780213997476,42.02,73769.55,14.1,-0.03817,3e-05,5.5526]
[1780214003221,42.02,73770.08,14.1,-0.03816,3e-05,5.55099]
[1780214010270,42.02,73770.34,14.1,-0.03815,3e-05,5.55028]
[1780214015305,42.02,73769.66,14.1,-0.03816,3e-05,5.55013]
[1780214022354,42.02,73769.12,14.1,-0.03818,3e-05,5.55217]
[1780214027389,42.02,73769.21,14.1,-0.03817,3e-05,5.552]
[1780214033431,42.02,73767.28,14.1,-0.03823,3e-05,5.55876]
[1780214038466,42.02,73765.49,14.1,-0.03829,3e-05,5.56494]
[1780214043501,42.02,73775.76,14.1,-0.03798,3e-05,5.52984]
[1780214048536,42.02,73776.88,14.1,-0.03795,3e-05,5.52634]
[1780214054578,42.02,73777.13,14.1,-0.03795,3e-05,5.52588]
[1780214059613,42.02,73775.33,14.1,-0.038,3e-05,5.53232]
[1780214064648,42.02,73781.05,14.1,-0.03784,3e-05,5.51316]
[1780214069683,42.02,73781.95,14.1,-0.03782,3e-05,5.51053]
[1780214075724,42.03,73781.9,14.1,-0.03781,3e-05,5.50871]
[1780214080760,42.03,73798.09,14.1,-0.03734,3e-05,5.45432]
[1780214081009,42.03,73798.09,14.1,-0.03734,3e-05,5.45432]
[1780214085496,42.03,73795.58,14.1,-0.03742,3e-05,5.46356]
[1780214085796,42.03,73795.95,14.1,-0.03741,3e-05,5.46251]
[1780214086252,42.03,73795.95,14.1,-0.03741,3e-05,5.46251]
[1780214086803,42.03,73795.9,14.1,-0.03741,3e-05,5.46224]
[1780214091837,42.03,73796.25,14.1,-0.03741,3e-05,5.46203]
[1780214096873,42.03,73794.71,14.1,-0.03746,3e-05,5.46841]
[1780214102036,42.04,73794.63,14.1,-0.03747,3e-05,5.46963]
[1780214112989,42.04,73793.51,14.1,-0.03752,3e-05,5.47548]
[1780214118024,42.04,73793.25,14.1,-0.03754,3e-05,5.47728]
[1780214123061,42.05,73787.01,14.1,-0.03773,3e-05,5.49937]
[1780214129103,42.05,73782.51,14.1,-0.03786,3e-05,5.51545]
[1780214134138,42.05,73782.18,14.1,-0.03786,3e-05,5.51455]
[1780214139173,42.05,73781.91,14.1,-0.03787,3e-05,5.51605]
[1780214144208,42.05,73774.9,14.1,-0.03808,3e-05,5.54044]
[1780214149242,42.05,73775.35,14.1,-0.03807,3e-05,5.53924]
[1780214154278,42.05,73777.26,14.1,-0.03802,3e-05,5.5331]
[1780214159313,42.05,73775.01,14.1,-0.03809,3e-05,5.54115]
[1780214166362,42.06,73775.21,14.1,-0.03809,3e-05,5.54096]
[1780214171397,42.06,73776.85,14.1,-0.03804,3e-05,5.53573]
[1780214178449,42.06,73776.27,14.1,-0.03807,3e-05,5.53834]
[1780214184491,42.06,73776.81,14.1,-0.03805,3e-05,5.5371]
[1780214189526,42.06,73776.44,14.1,-0.03807,3e-05,5.53888]
[1780214194561,42.06,73783.07,14.1,-0.03786,3e-05,5.51432]
[1780214199596,42.06,73785.15,14.1,-0.03781,3e-05,5.50799]
[1780214204631,42.07,73784.39,14.1,-0.03784,3e-05,5.51134]
[1780214212687,42.07,73785.6,14.1,-0.03781,3e-05,5.50844]
[1780214217722,42.07,73788.66,14.1,-0.03773,3e-05,5.49889]
[1780214222757,42.07,73788.53,14.1,-0.03774,3e-05,5.50017]
[1780214229806,42.08,73788.95,14.1,-0.03774,3e-05,5.49991]
[1780214234842,42.08,73789.88,14.1,-0.03772,3e-05,5.49757]
[1780214239877,42.08,73788.92,14.1,-0.03775,3e-05,5.50164]
[1780214244912,42.08,73781.21,14.1,-0.03799,3e-05,5.52857]
[1780214249947,42.08,73775.54,14.1,-0.03816,3e-05,5.5484]
[1780214255401,42.08,73775.54,14.1,-0.03814,3e-05,5.54597]
[1780214261026,42.08,73774.65,14.1,-0.03817,3e-05,5.54943]
[1780214266876,42.08,73774.65,14.1,-0.03817,3e-05,5.54943]
[1780214272103,42.09,73774.37,14.1,-0.03818,3e-05,5.5508]
[1780214277138,42.09,73774.37,14.1,-0.03818,3e-05,5.55092]
[1780214285195,42.09,73774.93,14.1,-0.03817,3e-05,5.54917]
[1780214290230,42.09,73775.14,14.1,-0.03816,3e-05,5.54854]
[1780214295265,42.09,73774.48,14.1,-0.03818,3e-05,5.55088]
[1780214300300,42.09,73774.35,14.1,-0.03819,3e-05,5.5514]
[1780214305335,42.09,73773.67,14.1,-0.03821,3e-05,5.55379]
[1780214310370,42.09,73775.41,14.1,-0.03816,3e-05,5.54791]
[1780214316412,42.09,73775.13,14.1,-0.03815,3e-05,5.5464]
[1780214321447,42.09,73775.38,14.1,-0.03814,3e-05,5.54567]
[1780214326482,42.09,73772.95,14.1,-0.03822,3e-05,5.55409]
[1780214331517,42.09,73771.82,14.1,-0.03825,3e-05,5.558]
[1780214336552,42.09,73772.44,14.1,-0.03823,3e-05,5.55592]
[1780214341587,42.09,73772.58,14.1,-0.03823,3e-05,5.55551]
[1780214346622,42.09,73773.12,14.1,-0.03821,3e-05,5.55376]
[1780214360719,42.09,73774.31,14.1,-0.03818,3e-05,5.5501]
[1780214365755,42.09,73773.17,14.1,-0.03822,3e-05,5.55412]
[1780214370790,42.09,73768.35,14.1,-0.03836,3e-05,5.57071]
[1780214373697,42.09,73768.19,14.1,-0.03835,3e-05,5.56863]
[1780214378846,42.09,73767.83,14.1,-0.03836,3e-05,5.56987]
[1780214383881,42.09,73768.19,14.1,-0.03835,3e-05,5.56864]
[1780214392313,42.09,73768.19,14.1,-0.03835,3e-05,5.56865]
[1780214395289,42.09,73767.9,14.1,-0.03836,3e-05,5.56965]
[1780214401004,42.09,73766.38,14.1,-0.0384,3e-05,5.57482]
[1780214401571,42.09,73766.38,14.1,-0.0384,3e-05,5.57482]
[1780214400095,42.09,73766.38,14.1,-0.0384,3e-05,5.57482]
[1780214411844,42.09,73766.38,14.1,-0.0384,3e-05,5.57482]
[1780214414705,42.09,73776.02,14.1,-0.03812,3e-05,5.54183]
[1780214415475,42.09,73776.02,14.1,-0.03812,3e-05,5.54183]
[1780214415127,42.09,73778.68,14.1,-0.03804,3e-05,5.53275]
[1780214415733,42.09,73778.68,14.1,-0.03804,3e-05,5.53275]
[1780214416232,42.09,73778.68,14.1,-0.03804,3e-05,5.53275]
[1780214416343,42.09,73778.76,14.1,-0.03804,3e-05,5.53248]
[1780214421188,42.09,73778.48,14.1,-0.03804,3e-05,5.53343]
[1780214421206,42.09,73778.48,14.1,-0.03804,3e-05,5.53343]
[1780214421291,42.09,73778.46,14.1,-0.03805,3e-05,5.5335]
[1780214427241,42.09,73775.67,14.1,-0.03813,3e-05,5.54303]
[1780214432276,42.09,73775.56,14.1,-0.03811,3e-05,5.54079]
[1780214437310,42.09,73776.5,14.1,-0.03809,3e-05,5.53758]
[1780214442346,42.09,73778.49,14.1,-0.03803,3e-05,5.53079]
[1780214448389,42.08,73781.01,14.1,-0.03791,3e-05,5.51717]
[1780214454431,42.06,73780.85,14.1,-0.03787,3e-05,5.51182]
[1780214459466,42.05,73778.55,14.1,-0.03789,3e-05,5.51479]
[1780214464502,42.04,73779.82,14.1,-0.03781,3e-05,5.50562]
[1780214469538,42.03,73782.03,14.1,-0.03771,3e-05,5.49337]
[1780214473445,42.02,73786.56,14.1,-0.03755,3e-05,5.47523]
[1780214478606,42.01,73794.28,14.1,-0.03729,3e-05,5.44394]
[1780214484648,42.0,73795.54,14.1,-0.03721,3e-05,5.4348]
[1780214490690,41.98,73797.1,14.1,-0.03713,3e-05,5.42475]
[1780214496732,41.97,73797.44,14.1,-0.03705,3e-05,5.41557]
[1780214501767,41.96,73801.05,14.1,-0.03692,3e-05,5.39963]
[1780214506801,41.95,73801.24,14.1,-0.03688,3e-05,5.39532]
[1780214519893,41.93,73801.32,14.1,-0.0368,3e-05,5.38573]
[1780214522659,41.93,73801.33,14.1,-0.03679,3e-05,5.3843]
[1780214527948,41.92,73800.49,14.1,-0.03678,3e-05,5.38294]
[1780214532984,41.91,73802.02,14.1,-0.03671,3e-05,5.37439]
[1780214538020,41.9,73801.96,14.1,-0.03668,3e-05,5.37125]
[1780214543054,41.89,73801.87,14.1,-0.03665,3e-05,5.36824]
[1780214544578,41.89,73801.99,14.1,-0.03665,3e-05,5.36718]
[1780214546860,41.89,73806.48,14.1,-0.03651,3e-05,5.35084]
[1780214552118,41.88,73805.74,14.1,-0.03648,3e-05,5.34706]
[1780214558160,41.87,73803.38,14.1,-0.03652,3e-05,5.35133]
[1780214563195,41.86,73803.01,14.1,-0.0365,3e-05,5.34958]
[1780214565209,41.86,73787.23,14.1,-0.03695,3e-05,5.40142]
[1780214571251,41.85,73786.98,14.1,-0.03692,3e-05,5.39819]
[1780214576286,41.84,73789.21,14.1,-0.03683,3e-05,5.38731]
[1780214581320,41.83,73797.31,14.1,-0.03657,3e-05,5.35682]
[1780214586356,41.82,73799.29,14.1,-0.03649,3e-05,5.34721]
[1780214591391,41.82,73798.35,14.1,-0.03649,3e-05,5.34744]
[1780214597433,41.81,73798.81,14.1,-0.03645,3e-05,5.34242]
[1780214598405,41.81,73798.81,14.1,-0.03645,3e-05,5.34242]
[1780214598430,41.81,73798.81,14.1,-0.03645,3e-05,5.34242]
[1780214598450,41.81,73798.81,14.1,-0.03645,3e-05,5.34242]
[1780214598440,41.81,73798.85,14.1,-0.03644,3e-05,5.34172]
[1780214600804,41.81,73797.7,14.1,-0.03648,3e-05,5.34663]
[1780214601461,41.81,73797.73,14.1,-0.03649,3e-05,5.34704]
[1780214601868,41.81,73797.73,14.1,-0.03649,3e-05,5.34704]
[1780214603195,41.81,73797.73,14.1,-0.03648,3e-05,5.34646]
[1780214603222,41.81,73797.73,14.1,-0.03648,3e-05,5.34646]
[1780214603235,41.81,73797.73,14.1,-0.03648,3e-05,5.34646]
[1780214603244,41.81,73797.73,14.1,-0.03648,3e-05,5.34646]
[1780214605273,41.81,73798.25,14.1,-0.03646,3e-05,5.34414]
[1780214611532,41.8,73797.86,14.1,-0.03645,3e-05,5.34199]
[1780214616568,41.8,73798.32,14.1,-0.03643,3e-05,5.33989]
[1780214621603,41.8,73798.4,14.1,-0.03642,3e-05,5.33907]
[1780214622583,41.8,73798.4,14.1,-0.03642,3e-05,5.33907]
[1780214626655,41.8,73798.65,14.1,-0.03641,3e-05,5.3379]
[1780214632680,41.8,73799.88,14.1,-0.03637,3e-05,5.33288]
[1780214634289,41.8,73799.88,14.1,-0.03637,3e-05,5.33288]
[1780214634507,41.8,73799.88,14.1,-0.03637,3e-05,5.33288]
[1780214640767,41.8,73808.75,14.1,-0.03612,3e-05,5.30277]
[1780214640771,41.8,73808.75,14.1,-0.03612,3e-05,5.30277]
[1780214640912,41.8,73808.75,14.1,-0.03612,3e-05,5.30277]
[1780214645028,41.8,73818.61,14.1,-0.03584,3e-05,5.26971]
[1780214647120,41.8,73819.97,14.1,-0.0358,3e-05,5.2652]
[1780214648174,41.8,73821.37,14.1,-0.03576,3e-05,5.26057]
[1780214653827,41.8,73829.32,14.1,-0.03554,3e-05,5.23437]
[1780214658862,41.8,73829.1,14.1,-0.03554,3e-05,5.23539]
[1780214663898,41.8,73840.47,14.1,-0.03523,3e-05,5.19827]
[1780214668933,41.8,73843.3,14.1,-0.03516,3e-05,5.18959]
[1780214673969,41.8,73843.85,14.1,-0.03513,3e-05,5.18586]
[1780214679003,41.8,73845.18,14.1,-0.0351,3e-05,5.18212]
[1780214684041,41.81,73842.02,14.1,-0.03519,3e-05,5.19306]
[1780214689076,41.81,73841.33,14.1,-0.03521,3e-05,5.19579]
[1780214694111,41.81,73842.48,14.1,-0.03519,3e-05,5.19247]
[1780214696497,41.81,73842.48,14.1,-0.03519,3e-05,5.19247]
[1780214696821,41.81,73842.55,14.1,-0.03519,3e-05,5.19242]
[1780214702167,41.81,73841.72,14.1,-0.03521,3e-05,5.1957]
[1780214707202,41.81,73853.65,14.1,-0.03489,3e-05,5.15706]
[1780214712237,41.81,73855.37,14.1,-0.03485,3e-05,5.15223]
[1780214717272,41.81,73856.91,14.1,-0.03481,3e-05,5.14803]
[1780214717828,41.81,73856.91,14.1,-0.03481,3e-05,5.14803]
[1780214717860,41.81,73856.91,14.1,-0.03481,3e-05,5.14803]
[1780214723130,41.82,73859.93,14.1,-0.03474,3e-05,5.13903]
[1780214728352,41.82,73862.84,14.1,-0.03467,3e-05,5.13073]
[1780214733388,41.82,73867.77,14.1,-0.03452,3e-05,5.11324]
[1780214738423,41.83,73869.14,14.1,-0.0345,3e-05,5.10996]
[1780214743459,41.83,73871.06,14.1,-0.03445,3e-05,5.10496]
[1780214748494,41.83,73870.58,14.1,-0.03448,3e-05,5.10776]
[1780214753529,41.83,73869.31,14.1,-0.03452,3e-05,5.1131]
[1780214760578,41.84,73866.38,14.1,-0.03461,3e-05,5.12416]
[1780214766620,41.84,73863.3,14.1,-0.03471,3e-05,5.13542]
[1780214771655,41.84,73855.72,14.1,-0.03492,3e-05,5.16101]
[1780214778704,41.85,73852.49,14.1,-0.03502,3e-05,5.17253]
[1780214783738,41.85,73850.8,14.1,-0.03507,3e-05,5.17872]
[1780214788775,41.85,73850.87,14.1,-0.03508,3e-05,5.1791]
[1780214795824,41.85,73850.94,14.1,-0.03507,3e-05,5.17722]
[1780214800859,41.85,73850.98,14.1,-0.03507,3e-05,5.17774]
[1780214805894,41.86,73850.92,14.1,-0.03508,3e-05,5.17859]
[1780214810929,41.86,73849.52,14.1,-0.03512,3e-05,5.18383]
[1780214814773,41.86,73846.2,14.1,-0.03522,3e-05,5.19511]
[1780214819993,41.86,73843.47,14.1,-0.0353,3e-05,5.2046]
[1780214825028,41.86,73832.67,14.1,-0.0356,3e-05,5.24053]
[1780214826859,41.86,73826.68,14.1,-0.03577,3e-05,5.26039]
[1780214832077,41.86,73825.8,14.1,-0.03579,3e-05,5.26318]
[1780214837105,41.86,73826.11,14.1,-0.03578,3e-05,5.2621]
[1780214842611,41.86,73826.82,14.1,-0.03576,3e-05,5.25965]
[1780214848190,41.86,73823.92,14.1,-0.03584,3e-05,5.26917]
[1780214850122,41.86,73824.3,14.1,-0.03583,3e-05,5.26789]
[1780214855239,41.86,73816.09,14.1,-0.03605,3e-05,5.29239]
[1780214862616,41.86,73814.12,14.1,-0.0361,3e-05,5.29865]
[1780214870344,41.86,73814.2,14.1,-0.03609,3e-05,5.29749]
[1780214877392,41.85,73812.97,14.1,-0.03612,3e-05,5.30096]
[1780214882428,41.85,73813.58,14.1,-0.0361,3e-05,5.29848]
[1780214887462,41.85,73812.05,14.1,-0.03614,3e-05,5.30315]
[1780214891733,41.85,73812.05,14.1,-0.03614,3e-05,5.30315]
[1780214891738,41.85,73812.05,14.1,-0.03614,3e-05,5.30315]
[1780214891772,41.85,73812.05,14.1,-0.03614,3e-05,5.30315]
[1780214897448,41.85,73811.99,14.1,-0.03613,3e-05,5.30266]
[1780214898253,41.85,73812.0,14.1,-0.03613,3e-05,5.30245]
[1780214899207,41.85,73812.0,14.1,-0.03613,3e-05,5.30237]
[1780214905589,41.85,73811.03,14.1,-0.03615,3e-05,5.30504]
[1780214907423,41.85,73806.7,14.1,-0.03628,3e-05,5.31942]
[1780214908060,41.85,73806.39,14.1,-0.03628,3e-05,5.32035]
[1780214913645,41.84,73789.7,14.1,-0.03674,3e-05,5.3726]
[1780214915718,41.84,73789.67,14.1,-0.03673,3e-05,5.3725]
[1780214921701,41.84,73787.75,14.1,-0.03678,3e-05,5.37747]
[1780214924943,41.84,73787.75,14.1,-0.03678,3e-05,5.37747]
[1780214930764,41.84,73790.2,14.1,-0.03669,3e-05,5.36738]
[1780214935798,41.83,73794.12,14.1,-0.03657,3e-05,5.35341]
[1780214939083,41.83,73792.06,14.1,-0.03663,3e-05,5.36006]
[1780214944862,41.83,73791.43,14.1,-0.03664,3e-05,5.36116]
[1780214950641,41.83,73791.37,14.1,-0.03664,3e-05,5.36077]
[1780214955939,41.83,73787.28,14.1,-0.03674,3e-05,5.3735]
[1780214960974,41.82,73780.54,14.1,-0.03693,3e-05,5.39524]
[1780214966223,41.82,73780.46,14.1,-0.03693,3e-05,5.39465]
[1780214972050,41.82,73780.51,14.1,-0.03689,3e-05,5.39038]
[1780214977086,41.82,73779.47,14.1,-0.03691,3e-05,5.39273]
[1780214978454,41.82,73779.47,14.1,-0.03691,3e-05,5.39273]
[1780214984135,41.81,73779.99,14.1,-0.03689,3e-05,5.3893]
[1780214989170,41.81,73780.57,14.1,-0.03686,3e-05,5.38616]
[1780214994205,41.81,73780.89,14.1,-0.03684,3e-05,5.38392]
[1780214999240,41.8,73781.1,14.1,-0.03682,3e-05,5.38185]
[1780215004829,41.8,73780.75,14.1,-0.03683,3e-05,5.38212]
[1780215006579,41.8,73775.88,14.1,-0.03696,3e-05,5.39812]
[1780215007446,41.8,73775.22,14.1,-0.03698,3e-05,5.4001]
[1780215008801,41.8,73774.6,14.1,-0.037,3e-05,5.40194]
[1780215009704,41.8,73774.05,14.1,-0.03701,3e-05,5.40354]
[1780215010776,41.8,73773.73,14.1,-0.03702,3e-05,5.40436]
[1780215016150,41.79,73772.8,14.1,-0.03703,3e-05,5.40645]
[1780215021394,41.79,73769.17,14.1,-0.03712,3e-05,5.41653]
[1780215026429,41.78,73769.19,14.1,-0.03711,3e-05,5.41502]
[1780215031890,41.78,73767.39,14.1,-0.03716,3e-05,5.42054]
[1780215032751,41.78,73769.38,14.1,-0.03707,3e-05,5.41032]
[1780215035141,41.78,73775.71,14.1,-0.03688,3e-05,5.38814]
[1780215035895,41.78,73775.71,14.1,-0.03688,3e-05,5.38814]
[1780215039590,41.78,73774.67,14.1,-0.03691,3e-05,5.3907]
[1780215046570,41.77,73774.53,14.1,-0.03689,3e-05,5.38925]
[1780215048841,41.77,73774.53,14.1,-0.03689,3e-05,5.38925]
[1780215055806,41.77,73774.53,14.1,-0.03689,3e-05,5.38878]
[1780215061675,41.76,73774.28,14.1,-0.03687,3e-05,5.38658]
[1780215066710,41.76,73774.43,14.1,-0.03686,3e-05,5.38491]
[1780215074615,41.76,73774.08,14.1,-0.03686,3e-05,5.38517]
[1780215079879,41.75,73774.08,14.1,-0.03684,3e-05,5.38333]
[1780215085847,41.75,73774.28,14.1,-0.03683,3e-05,5.38107]
[1780215090881,41.75,73773.55,14.1,-0.03684,3e-05,5.38242]
[1780215098636,41.74,73773.56,14.1,-0.03681,3e-05,5.37891]
[1780215103972,41.74,73773.26,14.1,-0.03681,3e-05,5.37795]
[1780215109006,41.74,73773.29,14.1,-0.0368,3e-05,5.37676]
[1780215115051,41.73,73773.0,14.1,-0.03679,3e-05,5.37645]
[1780215120363,41.73,73775.18,14.1,-0.03673,3e-05,5.36888]
[1780215125367,41.73,73775.53,14.1,-0.03671,3e-05,5.36669]
[1780215132170,41.72,73773.37,14.1,-0.03675,3e-05,5.37173]
[1780215143247,41.72,73773.38,14.1,-0.03673,3e-05,5.36945]
[1780215148282,41.72,73773.42,14.1,-0.03672,3e-05,5.36831]
[1780215150663,41.72,73773.42,14.1,-0.03672,3e-05,5.36831]
[1780215154349,41.71,73772.53,14.1,-0.03673,3e-05,5.36776]
[1780215162380,41.71,73772.57,14.1,-0.03671,3e-05,5.36592]
[1780215163803,41.71,73772.57,14.1,-0.03671,3e-05,5.36592]
[1780215169429,41.71,73772.96,14.1,-0.03669,3e-05,5.36312]
[1780215174464,41.7,73775.02,14.1,-0.03662,3e-05,5.3553]
[1780215179500,41.7,73774.99,14.1,-0.03661,3e-05,5.35456]
[1780215184564,41.7,73774.99,14.1,-0.03661,3e-05,5.35456]
[1780215191586,41.7,73774.95,14.1,-0.0366,3e-05,5.35268]
[1780215196511,41.7,73774.95,14.1,-0.0366,3e-05,5.35268]
[1780215201656,41.69,73784.62,14.1,-0.03631,3e-05,5.31869]
[1780215206691,41.69,73784.67,14.1,-0.0363,3e-05,5.31798]
[1780215212733,41.69,73784.86,14.1,-0.03628,3e-05,5.31417]
[1780215217768,41.69,73800.1,14.1,-0.03584,3e-05,5.2629]
[1780215218336,41.69,73800.1,14.1,-0.03584,3e-05,5.2629]
[1780215223810,41.69,73803.79,14.1,-0.03574,3e-05,5.25073]
[1780215228847,41.69,73803.17,14.1,-0.03576,3e-05,5.25292]
[1780215233882,41.69,73799.52,14.1,-0.03586,3e-05,5.26519]
[1780215238917,41.69,73796.22,14.1,-0.03595,3e-05,5.27617]
[1780215243952,41.69,73793.82,14.1,-0.03602,3e-05,5.2841]
[1780215248988,41.69,73796.07,14.1,-0.03596,3e-05,5.27648]
[1780215254022,41.69,73796.32,14.1,-0.03595,3e-05,5.27561]
[1780215259057,41.69,73797.85,14.1,-0.0359,3e-05,5.27049]
[1780215268120,41.69,73797.81,14.1,-0.03591,3e-05,5.27069]
[1780215274162,41.69,73797.8,14.1,-0.03589,3e-05,5.26825]
[1780215280204,41.69,73797.95,14.1,-0.03589,3e-05,5.26785]
[1780215285241,41.69,73798.95,14.1,-0.03586,3e-05,5.26461]
[1780215290273,41.69,73800.34,14.1,-0.03582,3e-05,5.26011]
[1780215295309,41.69,73806.45,14.1,-0.03565,3e-05,5.24005]
[1780215301351,41.69,73808.03,14.1,-0.03561,3e-05,5.23523]
[1780215307496,41.69,73807.88,14.1,-0.03562,3e-05,5.23595]
[1780215307762,41.69,73807.88,14.1,-0.03562,3e-05,5.23595]
[1780215314634,41.69,73807.78,14.1,-0.03562,3e-05,5.23678]
[1780215320485,41.7,73813.5,14.1,-0.03547,3e-05,5.21855]
[1780215325521,41.7,73812.94,14.1,-0.03549,3e-05,5.22087]
[1780215330556,41.7,73813.07,14.1,-0.03549,3e-05,5.22087]
[1780215331646,41.7,73813.07,14.1,-0.03549,3e-05,5.22087]
[1780215339622,41.7,73813.07,14.1,-0.03548,3e-05,5.21915]
[1780215344657,41.7,73813.28,14.1,-0.03548,3e-05,5.21884]
[1780215351337,41.7,73813.07,14.1,-0.03549,3e-05,5.21984]
[1780215357288,41.7,73809.52,14.1,-0.03559,3e-05,5.23214]
[1780215366811,41.71,73811.96,14.1,-0.03553,3e-05,5.22464]
[1780215371846,41.71,73812.38,14.1,-0.03552,3e-05,5.22359]
[1780215376881,41.71,73812.36,14.1,-0.03552,3e-05,5.224]
[1780215382925,41.71,73812.43,14.1,-0.03552,3e-05,5.22418]
[1780215387960,41.71,73812.43,14.1,-0.03552,3e-05,5.22453]
[1780215392996,41.71,73820.11,14.1,-0.0353,3e-05,5.19694]
[1780215398032,41.71,73826.18,14.1,-0.03513,3e-05,5.17758]
[1780215403067,41.71,73828.22,14.1,-0.03508,3e-05,5.17159]
[1780215407502,41.72,73830.65,14.1,-0.03502,3e-05,5.16422]
[1780215413079,41.72,73830.67,14.1,-0.03503,3e-05,5.16496]
[1780215418172,41.72,73846.06,14.1,-0.03461,3e-05,5.11561]
[1780215423209,41.72,73844.11,14.1,-0.03467,3e-05,5.12313]
[1780215428242,41.73,73849.69,14.1,-0.03453,3e-05,5.10602]
[1780215433277,41.73,73850.21,14.1,-0.03452,3e-05,5.10553]
[1780215438315,41.73,73850.19,14.1,-0.03453,3e-05,5.1068]
[1780215443350,41.73,73852.24,14.1,-0.03449,3e-05,5.10128]
[1780215448386,41.74,73845.15,14.1,-0.03469,3e-05,5.12557]
[1780215453421,41.74,73842.76,14.1,-0.03475,3e-05,5.1318]
[1780215458456,41.74,73843.35,14.1,-0.03474,3e-05,5.13076]
[1780215461946,41.74,73843.75,14.1,-0.03473,3e-05,5.1298]
[1780215472554,41.75,73842.69,14.1,-0.03478,3e-05,5.13528]
[1780215478596,41.75,73842.86,14.1,-0.03478,3e-05,5.13569]
[1780215483631,41.75,73841.27,14.1,-0.03483,3e-05,5.14168]
[1780215488666,41.75,73841.31,14.1,-0.03484,3e-05,5.14229]
[1780215494708,41.76,73841.34,14.1,-0.03484,3e-05,5.14306]
[1780215501757,41.76,73842.09,14.1,-0.03483,3e-05,5.14179]
[1780215507799,41.76,73841.91,14.1,-0.03485,3e-05,5.14331]
[1780215512835,41.76,73841.66,14.1,-0.03484,3e-05,5.1424]
[1780215517870,41.77,73841.96,14.1,-0.03484,3e-05,5.1422]
[1780215527940,41.77,73842.17,14.1,-0.03485,3e-05,5.14302]
[1780215532975,41.77,73849.21,14.1,-0.03466,3e-05,5.12078]
[1780215538010,41.77,73844.83,14.1,-0.03479,3e-05,5.13607]
[1780215543045,41.78,73842.68,14.1,-0.03485,3e-05,5.14389]
[1780215548080,41.78,73842.94,14.1,-0.03485,3e-05,5.14383]
[1780215553115,41.78,73843.73,14.1,-0.03484,3e-05,5.14208]
[1780215558150,41.78,73847.2,14.1,-0.03475,3e-05,5.13166]
[1780215563184,41.78,73847.38,14.1,-0.03475,3e-05,5.13206]
[1780215568220,41.79,73847.4,14.1,-0.03476,3e-05,5.13298]
[1780215573387,41.79,73847.46,14.1,-0.03475,3e-05,5.13106]
[1780215580304,41.79,73846.91,14.1,-0.03478,3e-05,5.13447]
[1780215583327,41.79,73831.49,14.1,-0.03521,3e-05,5.18558]
[1780215589369,41.8,73836.91,14.1,-0.03507,3e-05,5.16842]
[1780215594404,41.8,73840.1,14.1,-0.03498,3e-05,5.15868]
[1780215605481,41.8,73840.08,14.1,-0.035,3e-05,5.16039]
[1780215610520,41.8,73835.84,14.1,-0.03512,3e-05,5.17499]
[1780215615555,41.81,73835.74,14.1,-0.03513,3e-05,5.17584]
[1780215619317,41.81,73836.29,14.1,-0.03511,3e-05,5.17423]
[1780215624618,41.81,73847.57,14.1,-0.03481,3e-05,5.13817]
[1780215626181,41.81,73847.57,14.1,-0.03481,3e-05,5.13817]
[1780215631667,41.81,73851.39,14.1,-0.0347,3e-05,5.12443]
[1780215636702,41.81,73857.55,14.1,-0.03454,3e-05,5.1055]
[1780215641738,41.82,73867.29,14.1,-0.03428,3e-05,5.07513]
[1780215646773,41.82,73873.89,14.1,-0.03412,3e-05,5.05527]
[1780215651808,41.83,73866.46,14.1,-0.03433,3e-05,5.08087]
[1780215656843,41.83,73866.31,14.1,-0.03435,3e-05,5.08271]
[1780215661878,41.83,73866.66,14.1,-0.03435,3e-05,5.08294]
[1780215666913,41.84,73864.28,14.1,-0.03443,3e-05,5.09224]
[1780215672955,41.84,73864.63,14.1,-0.03443,3e-05,5.09265]
[1780215677990,41.84,73864.72,14.1,-0.03444,3e-05,5.09364]
[1780215683032,41.85,73867.24,14.1,-0.03438,3e-05,5.08675]
[1780215690081,41.85,73867.35,14.1,-0.03439,3e-05,5.08826]
[1780215695116,41.85,73867.69,14.1,-0.03438,3e-05,5.08598]
[1780215702165,41.86,73865.51,14.1,-0.03445,3e-05,5.09484]
[1780215707200,41.86,73865.41,14.1,-0.03447,3e-05,5.09642]
[1780215712235,41.87,73865.16,14.1,-0.03448,3e-05,5.09848]
[1780215717270,41.87,73862.93,14.1,-0.03455,3e-05,5.10696]
[1780215722305,41.87,73863.51,14.1,-0.03455,3e-05,5.10627]
[1780215733382,41.88,73863.47,14.1,-0.03457,3e-05,5.10905]
[1780215738417,41.88,73863.23,14.1,-0.03459,3e-05,5.11106]
[1780215743326,41.88,73863.3,14.1,-0.03459,3e-05,5.11182]
[1780215748487,41.89,73863.24,14.1,-0.03461,3e-05,5.1135]
[1780215757550,41.89,73863.21,14.1,-0.03461,3e-05,5.11331]
[1780215762585,41.9,73860.75,14.1,-0.03469,3e-05,5.12254]
[1780215767620,41.9,73863.66,14.1,-0.03462,3e-05,5.11423]
[1780215772655,41.9,73864.83,14.1,-0.0346,3e-05,5.11171]
[1780215777690,41.91,73864.44,14.1,-0.03462,3e-05,5.11418]
[1780215785291,41.91,73864.5,14.1,-0.03462,3e-05,5.11493]
[1780215791788,41.91,73864.72,14.1,-0.03464,3e-05,5.11659]
[1780215797830,41.92,73864.8,14.1,-0.03465,3e-05,5.11775]
[1780215798898,41.92,73864.8,14.1,-0.03465,3e-05,5.11775]
[1780215805735,41.92,73864.35,14.1,-0.03467,3e-05,5.12064]
[1780215816963,41.93,73864.41,14.1,-0.03468,3e-05,5.121]
[1780215823005,41.93,73870.97,14.1,-0.03451,3e-05,5.10111]
[1780215828041,41.94,73877.87,14.1,-0.03433,3e-05,5.08019]
[1780215833076,41.94,73877.32,14.1,-0.03436,3e-05,5.08344]
[1780215838112,41.94,73877.6,14.1,-0.03437,3e-05,5.08423]
[1780215843147,41.95,73877.28,14.1,-0.03439,3e-05,5.08664]
[1780215853217,41.95,73877.84,14.1,-0.03439,3e-05,5.08753]
[1780215858252,41.96,73879.35,14.1,-0.03436,3e-05,5.084]
[1780215863287,41.96,73881.14,14.1,-0.03433,3e-05,5.07957]
[1780215866308,41.96,73866.36,14.1,-0.03474,3e-05,5.12817]
[1780215871355,41.97,73871.6,14.1,-0.03458,3e-05,5.10957]
[1780215878406,41.97,73874.19,14.1,-0.03453,3e-05,5.10281]
[1780215883441,41.97,73875.27,14.1,-0.03451,3e-05,5.1005]
[1780215888476,41.98,73873.48,14.1,-0.03457,3e-05,5.10752]
[1780215893511,41.98,73872.2,14.1,-0.03461,3e-05,5.11283]
[1780215898546,41.98,73872.85,14.1,-0.0346,3e-05,5.11183]
[1780215903581,41.98,73876.11,14.1,-0.03452,3e-05,5.10238]
[1780215908616,41.99,73874.2,14.1,-0.03458,3e-05,5.10976]
[1780215913651,41.99,73873.15,14.1,-0.03462,3e-05,5.11427]
[1780215918497,41.99,73879.47,14.1,-0.03446,3e-05,5.0947]
[1780215919530,41.99,73879.36,14.1,-0.03446,3e-05,5.09531]
[1780215924728,42.0,73878.94,14.1,-0.03449,3e-05,5.09814]
[1780215930770,42.0,73871.84,14.1,-0.03469,3e-05,5.12242]
[1780215935805,42.0,73870.47,14.1,-0.03472,3e-05,5.12534]
[1780215940840,42.01,73867.22,14.1,-0.03482,3e-05,5.13677]
[1780215945874,42.01,73866.03,14.1,-0.03486,3e-05,5.1415]
[1780215951917,42.01,73867.02,14.1,-0.03484,3e-05,5.13931]
[1780215960980,42.01,73867.0,14.1,-0.03485,3e-05,5.14094]
[1780215968029,42.02,73866.92,14.1,-0.03486,3e-05,5.14239]
[1780215973064,42.02,73866.78,14.1,-0.03487,3e-05,5.14364]
[1780215978099,42.02,73867.22,14.1,-0.03487,3e-05,5.14298]
[1780215983133,42.02,73867.29,14.1,-0.03487,3e-05,5.14354]
[1780215989176,42.03,73867.71,14.1,-0.03487,3e-05,5.14307]
[1780215994211,42.03,73867.15,14.1,-0.03487,3e-05,5.14309]
[1780216000253,42.03,73867.07,14.1,-0.03488,3e-05,5.1442]
[1780216005289,42.03,73867.14,14.1,-0.03489,3e-05,5.14479]
[1780216010324,42.03,73868.83,14.1,-0.03485,3e-05,5.13999]
[1780216016366,42.04,73866.67,14.1,-0.03491,3e-05,5.14782]
[1780216022408,42.04,73867.13,14.1,-0.03491,3e-05,5.14709]
[1780216024906,42.04,73867.12,14.1,-0.03491,3e-05,5.14725]
[1780216031471,42.04,73866.9,14.1,-0.03492,3e-05,5.14899]
[1780216032583,42.04,73866.9,14.1,-0.03492,3e-05,5.14899]
[1780216037943,42.04,73866.88,14.1,-0.03493,3e-05,5.14972]
[1780216038830,42.04,73866.9,14.1,-0.03493,3e-05,5.14979]
[1780216044562,42.04,73865.91,14.1,-0.03496,3e-05,5.15393]
[1780216045570,42.04,73865.91,14.1,-0.03496,3e-05,5.15393]
[1780216051612,42.05,73865.9,14.1,-0.03496,3e-05,5.15234]
[1780216052767,42.05,73865.9,14.1,-0.03496,3e-05,5.15234]
[1780216059584,42.05,73865.83,14.1,-0.03496,3e-05,5.15334]
[1780216064702,42.05,73865.8,14.1,-0.03497,3e-05,5.15431]
[1780216067709,42.05,73865.77,14.1,-0.03497,3e-05,5.15465]
[1780216072758,42.05,73864.42,14.1,-0.03502,3e-05,5.15975]
[1780216073427,42.05,73864.42,14.1,-0.03502,3e-05,5.15975]
[1780216079807,42.06,73864.59,14.1,-0.03502,3e-05,5.15998]
[1780216084843,42.06,73860.18,14.1,-0.03515,3e-05,5.17489]
[1780216091892,42.06,73858.07,14.1,-0.03521,3e-05,5.18232]
[1780216094870,42.06,73858.42,14.1,-0.0352,3e-05,5.18123]
[1780216100955,42.06,73857.15,14.1,-0.03524,3e-05,5.18591]
[1780216101476,42.06,73857.15,14.1,-0.03524,3e-05,5.18591]
[1780216108008,42.06,73857.57,14.1,-0.03523,3e-05,5.18495]
[1780216108922,42.06,73857.57,14.1,-0.03523,3e-05,5.18495]
[1780216116060,42.06,73857.17,14.1,-0.03523,3e-05,5.18418]
[1780216124116,42.06,73858.45,14.1,-0.0352,3e-05,5.18047]
[1780216126600,42.06,73858.45,14.1,-0.0352,3e-05,5.18047]
[1780216126624,42.06,73858.45,14.1,-0.0352,3e-05,5.18068]
[1780216132172,42.06,73856.38,14.1,-0.03524,3e-05,5.18528]
[1780216136811,42.06,73856.38,14.1,-0.03524,3e-05,5.18528]
[1780216136862,42.05,73856.38,14.1,-0.03522,3e-05,5.18307]
[1780216142242,42.05,73856.38,14.1,-0.03522,3e-05,5.1834]
[1780216148151,42.05,73859.62,14.1,-0.03514,3e-05,5.17319]
[1780216153322,42.06,73860.26,14.1,-0.03512,3e-05,5.17164]
[1780216158356,42.06,73860.18,14.1,-0.03513,3e-05,5.17239]
[1780216163392,42.06,73860.63,14.1,-0.03512,3e-05,5.17142]
[1780216168778,42.06,73865.74,14.1,-0.03498,3e-05,5.15529]
[1780216174469,42.06,73867.83,14.1,-0.03492,3e-05,5.14692]
[1780216176047,42.06,73867.83,14.1,-0.03492,3e-05,5.14692]
[1780216176129,42.06,73867.68,14.1,-0.03492,3e-05,5.14755]
[1780216182525,42.06,73869.79,14.1,-0.03485,3e-05,5.13816]
[1780216188567,42.05,73868.06,14.1,-0.03488,3e-05,5.14169]
[1780216194267,42.05,73874.62,14.1,-0.03469,3e-05,5.11906]
[1780216195092,42.05,73874.62,14.1,-0.03469,3e-05,5.11906]
[1780216195193,42.05,73874.58,14.1,-0.03468,3e-05,5.11855]
[1780216201117,42.05,73875.14,14.1,-0.03467,3e-05,5.11763]
[1780216201190,42.05,73875.23,14.1,-0.03467,3e-05,5.11752]
[1780216201611,42.05,73875.23,14.1,-0.03467,3e-05,5.11752]
[1780216206693,42.04,73867.76,14.1,-0.03486,3e-05,5.14024]
[1780216211728,42.04,73866.77,14.1,-0.03488,3e-05,5.14166]
[1780216212330,42.04,73866.77,14.1,-0.03488,3e-05,5.14166]
[1780216218765,42.04,73866.65,14.1,-0.03488,3e-05,5.142]
[1780216221054,42.04,73866.52,14.1,-0.03488,3e-05,5.14223]
[1780216226156,42.03,73865.4,14.1,-0.0349,3e-05,5.14414]
[1780216226199,42.03,73865.4,14.1,-0.0349,3e-05,5.14414]
[1780216226837,42.03,73864.71,14.1,-0.03492,3e-05,5.14618]
[1780216228243,42.03,73856.58,14.1,-0.03514,3e-05,5.17285]
[1780216228448,42.03,73856.58,14.1,-0.03514,3e-05,5.17285]
[1780216228450,42.03,73856.58,14.1,-0.03514,3e-05,5.17285]
[1780216229501,42.03,73858.04,14.1,-0.0351,3e-05,5.16819]
[1780216234893,42.04,73853.38,14.1,-0.03522,3e-05,5.18159]
[1780216239928,42.04,73849.61,14.1,-0.03533,3e-05,5.1943]
[1780216240243,42.04,73849.61,14.1,-0.03533,3e-05,5.1943]
[1780216245970,42.04,73849.06,14.1,-0.03535,3e-05,5.19652]
[1780216251011,42.04,73850.34,14.1,-0.03531,3e-05,5.19269]
[1780216253027,42.04,73848.25,14.1,-0.03537,3e-05,5.19962]
[1780216253102,42.04,73848.25,14.1,-0.03537,3e-05,5.19969]
[1780216260075,42.03,73847.28,14.1,-0.03537,3e-05,5.19976]
[1780216261139,42.03,73847.28,14.1,-0.03537,3e-05,5.19976]
[1780216261240,42.03,73847.31,14.1,-0.03537,3e-05,5.19921]
[1780216266381,42.03,73846.94,14.1,-0.03538,3e-05,5.2007]
[1780216268214,42.03,73846.94,14.1,-0.03538,3e-05,5.2007]
[1780216268310,42.03,73846.88,14.1,-0.03538,3e-05,5.20101]
[1780216269682,42.03,73846.95,14.1,-0.03538,3e-05,5.20033]
[1780216270145,42.03,73846.92,14.1,-0.03538,3e-05,5.19999]
[1780216275180,42.03,73845.94,14.1,-0.03541,3e-05,5.20347]
[1780216280215,42.03,73845.97,14.1,-0.03541,3e-05,5.20359]
[1780216282167,42.03,73845.97,14.1,-0.03541,3e-05,5.20359]
[1780216287264,42.03,73841.81,14.1,-0.03552,3e-05,5.21747]
[1780216289013,42.03,73841.73,14.1,-0.03553,3e-05,5.21775]
[1780216295320,42.03,73843.78,14.1,-0.03545,3e-05,5.20863]
[1780216304383,42.03,73843.72,14.1,-0.03546,3e-05,5.20913]
[1780216311432,42.03,73842.22,14.1,-0.0355,3e-05,5.21429]
[1780216316467,42.03,73838.75,14.1,-0.0356,3e-05,5.22573]
[1780216324165,42.03,73838.75,14.1,-0.0356,3e-05,5.22573]
[1780216330565,42.03,73838.63,14.1,-0.0356,3e-05,5.22598]
[1780216332694,42.03,73838.63,14.1,-0.0356,3e-05,5.22598]
[1780216338269,42.03,73838.7,14.1,-0.0356,3e-05,5.22568]
[1780216343656,42.03,73840.8,14.1,-0.03554,3e-05,5.21858]
[1780216348692,42.03,73838.62,14.1,-0.0356,3e-05,5.22564]
[1780216353726,42.03,73836.69,14.1,-0.03564,3e-05,5.2293]
[1780216356113,42.03,73837.15,14.1,-0.03562,3e-05,5.22775]
[1780216362790,42.03,73835.2,14.1,-0.03567,3e-05,5.23387]
[1780216367825,42.03,73835.61,14.1,-0.03566,3e-05,5.23224]
[1780216372860,42.03,73823.94,14.1,-0.03599,3e-05,5.2705]
[1780216375651,42.03,73822.34,14.1,-0.03603,3e-05,5.27556]
[1780216380916,42.03,73821.06,14.1,-0.03606,3e-05,5.27903]
[1780216385951,42.02,73820.54,14.1,-0.03607,3e-05,5.2801]
[1780216390988,42.02,73819.02,14.1,-0.03611,3e-05,5.28446]
[1780216396023,42.02,73816.58,14.1,-0.03617,3e-05,5.29185]
[1780216401058,42.02,73816.24,14.1,-0.03617,3e-05,5.29223]
[1780216406093,42.02,73815.49,14.1,-0.03619,3e-05,5.29395]
[1780216411128,42.02,73815.45,14.1,-0.03617,3e-05,5.29077]
[1780216414817,42.01,73815.52,14.1,-0.03616,3e-05,5.29012]
[1780216420191,42.01,73815.21,14.1,-0.03614,3e-05,5.28801]
[1780216425226,42.0,73815.08,14.1,-0.03612,3e-05,5.28566]
[1780216432025,42.0,73815.1,14.1,-0.03612,3e-05,5.28527]
[1780216438318,42.0,73814.31,14.1,-0.03613,3e-05,5.28691]
[1780216438985,42.0,73814.31,14.1,-0.03613,3e-05,5.28691]
[1780216446374,41.99,73814.45,14.1,-0.03612,3e-05,5.28571]
[1780216452415,41.99,73815.34,14.1,-0.03609,3e-05,5.28226]
[1780216457450,41.99,73818.02,14.1,-0.03601,3e-05,5.27251]
[1780216460946,41.99,73817.95,14.1,-0.03601,3e-05,5.27259]
[1780216466514,41.98,73818.52,14.1,-0.03597,3e-05,5.26789]
[1780216472556,41.98,73817.47,14.1,-0.03597,3e-05,5.2664]
[1780216477591,41.98,73813.08,14.1,-0.03609,3e-05,5.28072]
[1780216482626,41.98,73812.15,14.1,-0.03611,3e-05,5.28342]
[1780216490307,41.98,73813.11,14.1,-0.03608,3e-05,5.27989]
[1780216494382,41.97,73812.36,14.1,-0.03609,3e-05,5.28111]
[1780216501762,41.97,73815.79,14.1,-0.03599,3e-05,5.26895]
[1780216506794,41.97,73816.99,14.1,-0.03595,3e-05,5.26453]
[1780216512836,41.97,73819.04,14.1,-0.03589,3e-05,5.2574]
[1780216517871,41.97,73819.93,14.1,-0.03586,3e-05,5.25421]
[1780216522906,41.97,73821.64,14.1,-0.03581,3e-05,5.24834]
[1780216528476,41.97,73821.64,14.1,-0.03581,3e-05,5.24834]
[1780216529498,41.97,73821.8,14.1,-0.03581,3e-05,5.24762]
[1780216529583,41.97,73821.8,14.1,-0.03581,3e-05,5.24762]
[1780216529849,41.97,73821.64,14.1,-0.03581,3e-05,5.24811]
[1780216533548,41.97,73821.71,14.1,-0.03579,3e-05,5.2452]
[1780216539018,41.97,73825.98,14.1,-0.03567,3e-05,5.23087]
[1780216548081,41.97,73826.34,14.1,-0.03566,3e-05,5.22958]
[1780216553116,41.97,73826.63,14.1,-0.03565,3e-05,5.22859]
[1780216558151,41.96,73820.45,14.1,-0.03582,3e-05,5.24887]
[1780216563186,41.96,73818.41,14.1,-0.03588,3e-05,5.25541]
[1780216568221,41.96,73816.8,14.1,-0.03592,3e-05,5.26045]
[1780216573256,41.96,73816.46,14.1,-0.03593,3e-05,5.26127]
[1780216578291,41.96,73812.91,14.1,-0.03603,3e-05,5.27271]
[1780216583330,41.96,73812.2,14.1,-0.03604,3e-05,5.27465]
[1780216585032,41.96,73811.53,14.1,-0.03606,3e-05,5.27679]
[1780216590379,41.96,73803.52,14.1,-0.03628,3e-05,5.30283]
[1780216595414,41.96,73800.53,14.1,-0.03635,3e-05,5.30955]
[1780216600438,41.96,73799.78,14.1,-0.03636,3e-05,5.31134]
[1780216608506,41.95,73798.97,14.1,-0.03638,3e-05,5.31291]
[1780216613540,41.95,73797.6,14.1,-0.03641,3e-05,5.31679]
[1780216620590,41.95,73796.94,14.1,-0.03642,3e-05,5.31804]
[1780216623973,41.95,73795.26,14.1,-0.03647,3e-05,5.32337]
[1780216629653,41.95,73794.72,14.1,-0.03647,3e-05,5.32417]
[1780216634688,41.94,73794.84,14.1,-0.03646,3e-05,5.32306]
[1780216639723,41.94,73794.49,14.1,-0.03647,3e-05,5.32353]
[1780216644758,41.94,73794.35,14.1,-0.03647,3e-05,5.32332]
[1780216650800,41.94,73793.62,14.1,-0.03648,3e-05,5.32496]
[1780216655835,41.94,73790.53,14.1,-0.03655,3e-05,5.33203]
[1780216661877,41.93,73791.09,14.1,-0.03652,3e-05,5.32929]
[1780216667919,41.93,73788.95,14.1,-0.03658,3e-05,5.33558]
[1780216675975,41.93,73788.89,14.1,-0.03657,3e-05,5.33445]
[1780216681010,41.93,73788.98,14.1,-0.03656,3e-05,5.33344]
[1780216688059,41.92,73788.55,14.1,-0.03656,3e-05,5.33391]
[1780216693094,41.92,73789.36,14.1,-0.03653,3e-05,5.33051]
[1780216700143,41.92,73790.41,14.1,-0.0365,3e-05,5.32616]
[1780216705178,41.92,73789.89,14.1,-0.03651,3e-05,5.32728]
[1780216710213,41.92,73786.21,14.1,-0.03661,3e-05,5.33896]
[1780216715248,41.92,73785.18,14.1,-0.03661,3e-05,5.33912]
[1780216716969,41.92,73785.18,14.1,-0.03661,3e-05,5.33912]
[1780216719007,41.91,73785.42,14.1,-0.0366,3e-05,5.33788]
[1780216724311,41.91,73785.06,14.1,-0.03661,3e-05,5.33822]
[1780216725674,41.91,73785.06,14.1,-0.03661,3e-05,5.33822]
[1780216732367,41.91,73785.12,14.1,-0.0366,3e-05,5.33695]
[1780216739416,41.91,73785.08,14.1,-0.03659,3e-05,5.3361]
[1780216744451,41.91,73785.24,14.1,-0.03658,3e-05,5.33487]
[1780216754521,41.9,73786.79,14.1,-0.03652,3e-05,5.3283]
[1780216759559,41.9,73786.93,14.1,-0.03651,3e-05,5.32718]
[1780216764594,41.9,73783.7,14.1,-0.0366,3e-05,5.33732]
[1780216769629,41.9,73783.58,14.1,-0.0366,3e-05,5.33699]
[1780216775671,41.9,73783.6,14.1,-0.03657,3e-05,5.3335]
[1780216782720,41.89,73783.54,14.1,-0.03657,3e-05,5.33273]
[1780216786070,41.89,73783.59,14.1,-0.03656,3e-05,5.33216]
[1780216787434,41.89,73783.55,14.1,-0.03656,3e-05,5.33216]
[1780216796818,41.89,73784.27,14.1,-0.03653,3e-05,5.32841]
[1780216801853,41.89,73790.05,14.1,-0.03636,3e-05,5.30848]
[1780216806888,41.89,73789.35,14.1,-0.03638,3e-05,5.31035]
[1780216811923,41.88,73787.44,14.1,-0.03643,3e-05,5.31622]
[1780216823000,41.88,73787.52,14.1,-0.03641,3e-05,5.31475]
[1780216828037,41.88,73786.74,14.1,-0.03643,3e-05,5.31681]
[1780216834080,41.88,73786.46,14.1,-0.03642,3e-05,5.3145]
[1780216835423,41.88,73786.46,14.1,-0.03642,3e-05,5.3145]
[1780216842136,41.88,73786.41,14.1,-0.03641,3e-05,5.31379]
[1780216847171,41.87,73786.05,14.1,-0.03642,3e-05,5.31433]
[1780216852431,41.87,73786.01,14.1,-0.03641,3e-05,5.31414]
[1780216858251,41.87,73786.01,14.1,-0.03641,3e-05,5.31326]
[1780216863640,41.87,73785.94,14.1,-0.03641,3e-05,5.31328]
[1780216869328,41.87,73783.22,14.1,-0.03648,3e-05,5.32139]
[1780216875370,41.87,73783.75,14.1,-0.03646,3e-05,5.3189]
[1780216880650,41.87,73782.8,14.1,-0.03648,3e-05,5.32164]
[1780216886447,41.86,73780.51,14.1,-0.03654,3e-05,5.32843]
[1780216894503,41.86,73780.62,14.1,-0.03651,3e-05,5.32444]
[1780216895951,41.86,73780.62,14.1,-0.03651,3e-05,5.32444]
[1780216901555,41.86,73778.2,14.1,-0.03657,3e-05,5.33162]
[1780216906182,41.86,73778.2,14.1,-0.03657,3e-05,5.33162]
[1780216911626,41.85,73778.2,14.1,-0.03656,3e-05,5.33024]
[1780216916661,41.85,73776.41,14.1,-0.03661,3e-05,5.33555]
[1780216921699,41.85,73774.27,14.1,-0.03666,3e-05,5.34196]
[1780216923207,41.85,73774.27,14.1,-0.03666,3e-05,5.34196]
[1780216928752,41.85,73759.38,14.1,-0.03708,3e-05,5.39069]
[1780216934794,41.84,73755.13,14.1,-0.03719,3e-05,5.40349]
[1780216939829,41.84,73757.56,14.1,-0.03711,3e-05,5.39392]
[1780216940232,41.84,73757.56,14.1,-0.03711,3e-05,5.39392]
[1780216945871,41.84,73764.15,14.1,-0.0369,3e-05,5.37023]
[1780216950906,41.83,73768.19,14.1,-0.03678,3e-05,5.35554]
[1780216952313,41.83,73768.47,14.1,-0.03675,3e-05,5.35181]
[1780216957955,41.83,73769.58,14.1,-0.03671,3e-05,5.34695]
[1780216963997,41.83,73769.81,14.1,-0.03669,3e-05,5.34508]
[1780216964249,41.83,73769.81,14.1,-0.03669,3e-05,5.34508]
[1780216964469,41.83,73769.81,14.1,-0.03669,3e-05,5.34508]
[1780216971048,41.82,73770.33,14.1,-0.03667,3e-05,5.34209]
[1780216976064,41.82,73770.23,14.1,-0.03667,3e-05,5.3419]
[1780216977831,41.82,73770.04,14.1,-0.03667,3e-05,5.34219]
[1780216983132,41.82,73769.97,14.1,-0.03666,3e-05,5.34119]
[1780216994885,41.82,73769.82,14.1,-0.03666,3e-05,5.341]
[1780217000257,41.81,73769.89,14.1,-0.03664,3e-05,5.33851]
[1780217005292,41.81,73769.56,14.1,-0.03664,3e-05,5.33877]
[1780217011334,41.81,73769.51,14.1,-0.03662,3e-05,5.33517]
[1780217018240,41.81,73768.15,14.1,-0.03665,3e-05,5.33958]
[1780217023418,41.8,73768.14,14.1,-0.03664,3e-05,5.33776]
[1780217028453,41.8,73768.59,14.1,-0.03662,3e-05,5.33542]
[1780217033488,41.8,73768.53,14.1,-0.03661,3e-05,5.33482]
[1780217039530,41.8,73768.95,14.1,-0.03659,3e-05,5.33246]
[1780217045572,41.79,73768.55,14.1,-0.0366,3e-05,5.33285]
[1780217050608,41.79,73768.39,14.1,-0.0366,3e-05,5.33262]
[1780217058038,41.79,73768.21,14.1,-0.0366,3e-05,5.33261]
[1780217068733,41.78,73768.01,14.1,-0.03658,3e-05,5.33121]
[1780217075782,41.78,73768.23,14.1,-0.03655,3e-05,5.32691]
[1780217080817,41.78,73770.92,14.1,-0.03647,3e-05,5.31721]
[1780217083223,41.78,73771.32,14.1,-0.03646,3e-05,5.31575]
[1780217083838,41.78,73771.36,14.1,-0.03645,3e-05,5.31539]
[1780217084429,41.78,73771.36,14.1,-0.03645,3e-05,5.31539]
[1780217084449,41.78,73771.36,14.1,-0.03645,3e-05,5.31477]
[1780217090887,41.78,73771.28,14.1,-0.03645,3e-05,5.31438]
[1780217094721,41.78,73771.24,14.1,-0.03645,3e-05,5.31421]
[1780217094915,41.78,73776.46,14.1,-0.03629,3e-05,5.2966]
[1780217099950,41.77,73786.01,14.1,-0.036,3e-05,5.26202]
[1780217107001,41.76,73785.53,14.1,-0.03598,3e-05,5.25998]
[1780217113043,41.75,73777.86,14.1,-0.03617,3e-05,5.28233]
[1780217115156,41.75,73779.96,14.1,-0.03611,3e-05,5.27475]
[1780217115817,41.75,73780.0,14.1,-0.0361,3e-05,5.27408]
[1780217123114,41.74,73772.83,14.1,-0.03628,3e-05,5.29413]
[1780217125335,41.74,73773.18,14.1,-0.03626,3e-05,5.29181]
[1780217125436,41.73,73773.18,14.1,-0.03625,3e-05,5.29124]
[1780217126785,41.73,73773.18,14.1,-0.03625,3e-05,5.29124]
[1780217127142,41.73,73773.32,14.1,-0.03625,3e-05,5.29071]
[1780217132177,41.73,73772.92,14.1,-0.03622,3e-05,5.28664]
[1780217137212,41.72,73771.19,14.1,-0.03624,3e-05,5.28961]
[1780217140498,41.72,73771.21,14.1,-0.03623,3e-05,5.28784]
[1780217140772,41.72,73771.21,14.1,-0.03623,3e-05,5.28784]
[1780217147282,41.71,73771.44,14.1,-0.03619,3e-05,5.28311]
[1780217157352,41.69,73771.35,14.1,-0.03615,3e-05,5.27784]
[1780217162390,41.69,73770.05,14.1,-0.03616,3e-05,5.27943]
[1780217164308,41.68,73769.85,14.1,-0.03616,3e-05,5.27955]
[1780217164723,41.68,73769.88,14.1,-0.03615,3e-05,5.27834]
[1780217170446,41.68,73765.07,14.1,-0.03629,3e-05,5.29421]
[1780217175483,41.68,73759.28,14.1,-0.03645,3e-05,5.31314]
[1780217182532,41.68,73757.06,14.1,-0.03651,3e-05,5.31978]
[1780217187567,41.68,73752.37,14.1,-0.03663,3e-05,5.33486]
[1780217192602,41.67,73755.74,14.1,-0.03651,3e-05,5.32012]
[1780217198193,41.67,73754.81,14.1,-0.03654,3e-05,5.32283]
[1780217199220,41.67,73754.81,14.1,-0.03654,3e-05,5.32254]
[1780217204687,41.67,73749.32,14.1,-0.03669,3e-05,5.34]
[1780217209722,41.67,73748.61,14.1,-0.0367,3e-05,5.34154]
[1780217214757,41.66,73746.75,14.1,-0.03674,3e-05,5.34691]
[1780217219792,41.66,73748.28,14.1,-0.03669,3e-05,5.3408]
[1780217225834,41.66,73754.62,14.1,-0.0365,3e-05,5.31849]
[1780217228729,41.66,73754.46,14.1,-0.0365,3e-05,5.3189]
[1780217228855,41.66,73754.43,14.1,-0.0365,3e-05,5.31872]
[1780217233894,41.65,73754.71,14.1,-0.03647,3e-05,5.31457]
[1780217238929,41.64,73760.24,14.1,-0.03628,3e-05,5.29285]
[1780217243964,41.64,73761.9,14.1,-0.03621,3e-05,5.28435]
[1780217249001,41.63,73764.05,14.1,-0.03613,3e-05,5.27431]
[1780217255043,41.62,73764.49,14.1,-0.03607,3e-05,5.26697]
[1780217261086,41.61,73764.62,14.1,-0.03604,3e-05,5.26334]
[1780217265240,41.61,73764.62,14.1,-0.03603,3e-05,5.26176]
[1780217265342,41.61,73764.62,14.1,-0.03602,3e-05,5.26124]
[1780217270449,41.61,73764.38,14.1,-0.03603,3e-05,5.262]
[1780217272085,41.61,73772.12,14.1,-0.03581,3e-05,5.2361]
[1780217272162,41.61,73774.22,14.1,-0.03575,3e-05,5.22913]
[1780217278201,41.6,73774.4,14.1,-0.03573,3e-05,5.22671]
[1780217283240,41.59,73770.47,14.1,-0.03581,3e-05,5.23661]
[1780217288275,41.59,73769.44,14.1,-0.03582,3e-05,5.23771]
[1780217293310,41.58,73765.21,14.1,-0.03592,3e-05,5.24947]
[1780217298345,41.58,73760.74,14.1,-0.03603,3e-05,5.26196]
[1780217303382,41.57,73757.87,14.1,-0.03609,3e-05,5.26899]
[1780217308415,41.56,73757.5,14.1,-0.03608,3e-05,5.26763]
[1780217313450,41.56,73755.08,14.1,-0.03611,3e-05,5.27061]
[1780217318485,41.55,73754.29,14.1,-0.03611,3e-05,5.27063]
[1780217323520,41.54,73756.38,14.1,-0.03603,3e-05,5.26099]
[1780217328555,41.54,73756.52,14.1,-0.036,3e-05,5.25794]
[1780217333589,41.53,73752.75,14.1,-0.03609,3e-05,5.26801]
[1780217346681,41.51,73752.66,14.1,-0.03603,3e-05,5.26092]
[1780217352724,41.51,73753.81,14.1,-0.03597,3e-05,5.25396]
[1780217357759,41.5,73753.73,14.1,-0.03595,3e-05,5.25167]
[1780217366822,41.49,73753.8,14.1,-0.03591,3e-05,5.2469]
[1780217372864,41.48,73753.84,14.1,-0.03587,3e-05,5.24122]
[1780217377899,41.47,73759.24,14.1,-0.0357,3e-05,5.2207]
[1780217380344,41.47,73759.55,14.1,-0.03568,3e-05,5.21921]
[1780217385955,41.46,73760.93,14.1,-0.03562,3e-05,5.21148]
[1780217395018,41.46,73760.6,14.1,-0.0356,3e-05,5.20869]
[1780217400056,41.45,73759.34,14.1,-0.03561,3e-05,5.21075]
[1780217405091,41.44,73756.01,14.1,-0.03569,3e-05,5.21973]
[1780217410126,41.44,73754.05,14.1,-0.03573,3e-05,5.22402]
[1780217416168,41.43,73752.86,14.1,-0.03574,3e-05,5.22526]
[1780217421203,41.43,73751.58,14.1,-0.03576,3e-05,5.22723]
[1780217426238,41.42,73749.81,14.1,-0.03579,3e-05,5.2308]
[1780217431273,41.41,73749.26,14.1,-0.03577,3e-05,5.22767]
[1780217436308,41.41,73749.29,14.1,-0.03574,3e-05,5.2252]
[1780217441344,41.4,73749.21,14.1,-0.03573,3e-05,5.22312]
[1780217446380,41.4,73748.21,14.1,-0.03574,3e-05,5.22414]
[1780217454435,41.39,73748.21,14.1,-0.03571,3e-05,5.22043]
[1780217459471,41.38,73748.2,14.1,-0.03569,3e-05,5.21818]
[1780217466520,41.37,73748.01,14.1,-0.03567,3e-05,5.21565]
[1780217471555,41.37,73749.43,14.1,-0.03561,3e-05,5.20868]
[1780217476592,41.36,73754.78,14.1,-0.03544,3e-05,5.1887]
[1780217482104,41.36,73754.99,14.1,-0.03542,3e-05,5.18646]
[1780217488676,41.35,73755.19,14.1,-0.03539,3e-05,5.18272]
[1780217493714,41.35,73755.36,14.1,-0.03535,3e-05,5.17773]
[1780217499756,41.34,73755.07,14.1,-0.03534,3e-05,5.17653]
[1780217504791,41.34,73760.46,14.1,-0.03517,3e-05,5.1568]
[1780217509825,41.33,73760.51,14.1,-0.03516,3e-05,5.15472]
[1780217514861,41.33,73772.27,14.1,-0.03481,3e-05,5.11441]
[1780217521911,41.32,73772.27,14.1,-0.0348,3e-05,5.11272]
[1780217527953,41.32,73769.98,14.1,-0.03485,3e-05,5.11878]
[1780217532988,41.32,73770.36,14.1,-0.03483,3e-05,5.11625]
[1780217538027,41.31,73770.33,14.1,-0.03482,3e-05,5.11509]
[1780217545076,41.31,73771.19,14.1,-0.03478,3e-05,5.11052]
[1780217550111,41.31,73771.15,14.1,-0.03477,3e-05,5.10944]
[1780217555146,41.3,73770.49,14.1,-0.03477,3e-05,5.10789]
[1780217560183,41.3,73773.53,14.1,-0.03467,3e-05,5.09666]
[1780217566225,41.3,73771.42,14.1,-0.03472,3e-05,5.10232]
[1780217572267,41.29,73771.47,14.1,-0.03471,3e-05,5.10078]
[1780217577301,41.29,73771.53,14.1,-0.0347,3e-05,5.09946]
[1780217582337,41.29,73766.49,14.1,-0.03483,3e-05,5.11502]
[1780217587275,41.29,73766.7,14.1,-0.03481,3e-05,5.11333]
[1780217595431,41.28,73765.4,14.1,-0.03483,3e-05,5.11542]
[1780217600467,41.28,73765.3,14.1,-0.03482,3e-05,5.11454]
[1780217605502,41.27,73763.76,14.1,-0.03486,3e-05,5.11842]
[1780217612551,41.27,73764.04,14.1,-0.03482,3e-05,5.11327]
[1780217617586,41.27,73764.07,14.1,-0.03481,3e-05,5.11201]
[1780217622629,41.26,73773.98,14.1,-0.03452,3e-05,5.07814]
[1780217627662,41.26,73778.39,14.1,-0.03439,3e-05,5.06287]
[1780217637732,41.26,73778.57,14.1,-0.03438,3e-05,5.06081]
[1780217643774,41.26,73779.01,14.1,-0.03436,3e-05,5.0585]
[1780217648809,41.26,73778.55,14.1,-0.03436,3e-05,5.0593]
[1780217653844,41.25,73777.84,14.1,-0.03438,3e-05,5.06091]
[1780217658879,41.25,73778.41,14.1,-0.03436,3e-05,5.05831]
[1780217663914,41.25,73778.55,14.1,-0.03435,3e-05,5.05714]
[1780217668950,41.25,73786.29,14.1,-0.03413,3e-05,5.0311]
[1780217673984,41.25,73789.56,14.1,-0.03402,3e-05,5.0174]
[1780217679019,41.25,73793.48,14.1,-0.03391,3e-05,5.00422]
[1780217685061,41.25,73795.88,14.1,-0.03384,3e-05,4.99617]
[1780217690096,41.25,73800.93,14.1,-0.0337,3e-05,4.97962]
[1780217695131,41.25,73801.68,14.1,-0.03368,3e-05,4.9771]
[1780217700166,41.25,73802.07,14.1,-0.03367,3e-05,4.97579]
[1780217705201,41.25,73802.49,14.1,-0.03366,3e-05,4.9744]
[1780217711242,41.25,73803.6,14.1,-0.03363,3e-05,4.97075]
[1780217716278,41.25,73807.33,14.1,-0.03352,3e-05,4.9587]
[1780217721313,41.25,73809.44,14.1,-0.03347,3e-05,4.952]
[1780217726349,41.25,73815.82,14.1,-0.0333,3e-05,4.93156]
[1780217731384,41.25,73818.33,14.1,-0.03322,3e-05,4.92136]
[1780217736419,41.25,73820.84,14.1,-0.03315,3e-05,4.91379]
[1780217742461,41.25,73820.35,14.1,-0.03317,3e-05,4.91599]
[1780217747496,41.25,73821.23,14.1,-0.03315,3e-05,4.91367]
[1780217751499,41.25,73819.67,14.1,-0.0332,3e-05,4.91891]
[1780217752256,41.25,73819.67,14.1,-0.0332,3e-05,4.9191]
[1780217758235,41.25,73820.8,14.1,-0.03317,3e-05,4.91575]
[1780217763613,41.26,73835.75,14.1,-0.03278,3e-05,4.86875]
[1780217768648,41.26,73839.03,14.1,-0.0327,3e-05,4.8592]
[1780217773683,41.26,73850.31,14.1,-0.03241,3e-05,4.82428]
[1780217779724,41.26,73850.53,14.1,-0.03241,3e-05,4.8251]
[1780217784760,41.27,73852.89,14.1,-0.03236,3e-05,4.81892]
[1780217789795,41.27,73855.19,14.1,-0.03231,3e-05,4.81295]
[1780217794791,41.27,73856.74,14.1,-0.03226,3e-05,4.80666]
[1780217800873,41.31,73864.09,14.1,-0.0322,3e-05,4.79892]
[1780217805313,41.34,73866.86,14.1,-0.0322,3e-05,4.79901]
[1780217807471,41.34,73867.16,14.1,-0.03221,3e-05,4.80094]
[1780217810389,41.37,73867.25,14.1,-0.0323,3e-05,4.81169]
[1780217810926,41.37,73867.25,14.1,-0.0323,3e-05,4.81169]
[1780217816237,41.38,73867.78,14.1,-0.03232,3e-05,4.8137]
[1780217822020,41.39,73868.75,14.1,-0.03231,3e-05,4.81244]
[1780217830077,41.4,73869.17,14.1,-0.03233,3e-05,4.81549]
[1780217835112,41.41,73869.48,14.1,-0.03235,3e-05,4.81807]
[1780217843168,41.41,73866.33,14.1,-0.03245,3e-05,4.82999]
[1780217848289,41.42,73867.5,14.1,-0.03243,3e-05,4.82748]
[1780217854245,41.42,73867.68,14.1,-0.03242,3e-05,4.82618]
[1780217859280,41.44,73874.2,14.1,-0.03232,3e-05,4.8141]
[1780217861034,41.45,73871.81,14.1,-0.0324,3e-05,4.82427]
[1780217866329,41.45,73869.47,14.1,-0.03248,3e-05,4.83308]
[1780217870870,41.45,73869.32,14.1,-0.03249,3e-05,4.83401]
[1780217873944,41.45,73869.32,14.1,-0.03249,3e-05,4.83447]
[1780217882843,41.46,73869.72,14.1,-0.0325,3e-05,4.83562]
[1780217888222,41.46,73858.96,14.1,-0.03279,3e-05,4.87106]
[1780217888254,41.46,73858.96,14.1,-0.03279,3e-05,4.87106]
[1780217893518,41.47,73857.93,14.1,-0.03283,3e-05,4.87523]
[1780217898553,41.47,73856.84,14.1,-0.03286,3e-05,4.8794]
[1780217904595,41.47,73857.42,14.1,-0.03285,3e-05,4.87834]
[1780217910637,41.47,73857.74,14.1,-0.03285,3e-05,4.87809]
[1780217915673,41.47,73857.43,14.1,-0.03285,3e-05,4.87725]
[1780217917762,41.47,73856.05,14.1,-0.03289,3e-05,4.88178]
[1780217920924,41.47,73858.23,14.1,-0.03283,3e-05,4.87519]
[1780217923024,41.48,73857.14,14.1,-0.03286,3e-05,4.87892]
[1780217923869,41.48,73856.71,14.1,-0.03288,3e-05,4.88042]
[1780217927517,41.48,73856.54,14.1,-0.03288,3e-05,4.8812]
[1780217932792,41.48,73854.36,14.1,-0.03295,3e-05,4.88906]
[1780217938857,41.48,73854.3,14.1,-0.03295,3e-05,4.88987]
[1780217943893,41.48,73854.74,14.1,-0.03295,3e-05,4.88899]
[1780217948928,41.48,73854.67,14.1,-0.03295,3e-05,4.88974]
[1780217953963,41.48,73852.16,14.1,-0.03302,3e-05,4.89826]
[1780217961014,41.49,73849.92,14.1,-0.03309,3e-05,4.90602]
[1780217966530,41.49,73849.85,14.1,-0.03309,3e-05,4.90656]
[1780217972092,41.49,73846.35,14.1,-0.03318,3e-05,4.91582]
[1780217974252,41.49,73845.88,14.1,-0.03319,3e-05,4.91738]
[1780217975393,41.49,73845.16,14.1,-0.03321,3e-05,4.9198]
[1780217981156,41.49,73843.65,14.1,-0.03325,3e-05,4.92497]
[1780217982849,41.49,73843.65,14.1,-0.03325,3e-05,4.92497]
[1780217989212,41.49,73841.85,14.1,-0.0333,3e-05,4.93105]
[1780217994247,41.49,73841.14,14.1,-0.03332,3e-05,4.93344]
[1780217995559,41.49,73841.14,14.1,-0.03332,3e-05,4.93344]
[1780218000862,41.49,73842.92,14.1,-0.03328,3e-05,4.92782]
[1780218002968,41.49,73842.24,14.1,-0.03329,3e-05,4.93006]
[1780218006688,41.49,73830.02,14.1,-0.03362,3e-05,4.96946]
[1780218007567,41.49,73829.13,14.1,-0.03365,3e-05,4.97226]
[1780218014388,41.49,73829.61,14.1,-0.03363,3e-05,4.97034]
[1780218019423,41.49,73836.85,14.1,-0.03343,3e-05,4.94681]
[1780218027113,41.49,73838.3,14.1,-0.0334,3e-05,4.94216]
[1780218029865,41.49,73838.3,14.1,-0.0334,3e-05,4.94218]
[1780218037129,41.49,73838.33,14.1,-0.03338,3e-05,4.93967]
[1780218053664,41.49,73839.68,14.1,-0.03335,3e-05,4.93574]
[1780218059708,41.49,73839.76,14.1,-0.03335,3e-05,4.93561]
[1780218065750,41.49,73839.82,14.1,-0.03335,3e-05,4.93554]
[1780218075820,41.49,73839.82,14.1,-0.03335,3e-05,4.93573]
[1780218082873,41.49,73839.82,14.1,-0.03335,3e-05,4.93573]
[1780218091932,41.49,73839.76,14.1,-0.03334,3e-05,4.93374]
[1780218097974,41.49,73839.96,14.1,-0.03333,3e-05,4.93323]
[1780218103009,41.49,73839.96,14.1,-0.03333,3e-05,4.93333]
[1780218111067,41.49,73835.21,14.1,-0.03346,3e-05,4.94878]
[1780218117109,41.49,73824.44,14.1,-0.03375,3e-05,4.9833]
[1780218122144,41.49,73822.68,14.1,-0.0338,3e-05,4.98866]
[1780218122260,41.49,73822.68,14.1,-0.0338,3e-05,4.98866]
[1780218130240,41.49,73821.5,14.1,-0.03382,3e-05,4.99195]
[1780218137249,41.49,73821.81,14.1,-0.03381,3e-05,4.99031]
[1780218142284,41.49,73822.52,14.1,-0.03379,3e-05,4.98764]
[1780218147319,41.49,73819.81,14.1,-0.03386,3e-05,4.99606]
[1780218152031,41.49,73806.57,14.1,-0.03422,3e-05,5.03875]
[1780218157389,41.48,73806.55,14.1,-0.03419,3e-05,5.03523]
[1780218166020,41.48,73806.65,14.1,-0.03419,3e-05,5.03418]
[1780218174507,41.48,73810.26,14.1,-0.03407,3e-05,5.02076]
[1780218179945,41.48,73808.55,14.1,-0.03411,3e-05,5.02574]
[1780218185019,41.47,73808.15,14.1,-0.03412,3e-05,5.02637]
[1780218186942,41.47,73808.43,14.1,-0.03411,3e-05,5.02518]
[1780218192635,41.47,73799.85,14.1,-0.03434,3e-05,5.05222]
[1780218197670,41.47,73798.45,14.1,-0.03437,3e-05,5.05581]
[1780218203094,41.47,73799.96,14.1,-0.03432,3e-05,5.05009]
[1780218205359,41.46,73793.95,14.1,-0.03448,3e-05,5.0692]
[1780218210131,41.46,73792.64,14.1,-0.03451,3e-05,5.07259]
[1780218212020,41.46,73792.64,14.1,-0.03451,3e-05,5.07213]
[1780218217815,41.46,73794.29,14.1,-0.03443,3e-05,5.06264]
[1780218222850,41.45,73795.79,14.1,-0.03438,3e-05,5.05665]
[1780218228841,41.45,73798.68,14.1,-0.0343,3e-05,5.04637]
[1780218230798,41.45,73798.72,14.1,-0.03429,3e-05,5.04586]
[1780218235942,41.45,73800.61,14.1,-0.03423,3e-05,5.03836]
[1780218240977,41.45,73789.02,14.1,-0.03454,3e-05,5.07545]
[1780218241840,41.45,73789.02,14.1,-0.03454,3e-05,5.07545]
[1780218243440,41.45,73789.27,14.1,-0.03453,3e-05,5.07415]
[1780218246015,41.44,73766.26,14.1,-0.03517,3e-05,5.14928]
[1780218251051,41.44,73765.65,14.1,-0.03517,3e-05,5.14944]
[1780218256086,41.43,73766.43,14.1,-0.03513,3e-05,5.14502]
[1780218262128,41.43,73770.36,14.1,-0.035,3e-05,5.12992]
[1780218267163,41.42,73770.43,14.1,-0.03499,3e-05,5.12807]
[1780218274212,41.42,73770.43,14.1,-0.03495,3e-05,5.12333]
[1780218277226,41.42,73770.43,14.1,-0.03495,3e-05,5.12333]
[1780218284282,41.41,73771.08,14.1,-0.03491,3e-05,5.11819]
[1780218289316,41.41,73771.07,14.1,-0.0349,3e-05,5.11674]
[1780218294352,41.4,73773.52,14.1,-0.03482,3e-05,5.10715]
[1780218299387,41.4,73775.07,14.1,-0.03476,3e-05,5.10063]
[1780218304421,41.4,73775.19,14.1,-0.03475,3e-05,5.09889]
[1780218309457,41.39,73778.81,14.1,-0.03464,3e-05,5.0857]
[1780218314492,41.39,73780.97,14.1,-0.03457,3e-05,5.07741]
[1780218319528,41.39,73781.25,14.1,-0.03455,3e-05,5.07533]
[1780218324563,41.38,73778.12,14.1,-0.03463,3e-05,5.08445]
[1780218329598,41.38,73777.26,14.1,-0.03464,3e-05,5.08606]
[1780218334633,41.38,73778.62,14.1,-0.03458,3e-05,5.07782]
[1780218346719,41.37,73778.73,14.1,-0.03455,3e-05,5.07442]
[1780218351585,41.37,73779.12,14.1,-0.03453,3e-05,5.07222]
[1780218358804,41.36,73779.25,14.1,-0.03451,3e-05,5.07002]
[1780218362502,41.36,73779.25,14.1,-0.03451,3e-05,5.07002]
[1780218363227,41.36,73779.25,14.1,-0.03451,3e-05,5.07002]
[1780218366804,41.36,73779.25,14.1,-0.0345,3e-05,5.06916]
[1780218370597,41.36,73778.33,14.1,-0.03452,3e-05,5.07072]
[1780218377677,41.36,73778.05,14.1,-0.03452,3e-05,5.07059]
[1780218382972,41.33,73778.28,14.1,-0.03442,3e-05,5.05907]
[1780218388011,41.31,73778.67,14.1,-0.03434,3e-05,5.04873]
[1780218394050,41.3,73778.5,14.1,-0.03429,3e-05,5.04277]
[1780218405127,41.29,73778.54,14.1,-0.03428,3e-05,5.04094]
[1780218406790,41.29,73778.54,14.1,-0.03428,3e-05,5.04094]
[1780218407884,41.29,73778.54,14.1,-0.03427,3e-05,5.04064]
[1780218408355,41.29,73778.54,14.1,-0.03427,3e-05,5.04064]
[1780218409943,41.29,73778.9,14.1,-0.03426,3e-05,5.03931]
[1780218419225,41.28,73778.96,14.1,-0.03423,3e-05,5.03499]
[1780218426274,41.28,73782.23,14.1,-0.03413,3e-05,5.02333]
[1780218431308,41.26,73782.93,14.1,-0.03406,3e-05,5.01559]
[1780218436344,41.25,73783.5,14.1,-0.03401,3e-05,5.00904]
[1780218447421,41.25,73783.45,14.1,-0.034,3e-05,5.00822]
[1780218453463,41.25,73783.43,14.1,-0.03398,3e-05,5.00524]
[1780218458497,41.25,73787.06,14.1,-0.03388,3e-05,4.99296]
[1780218463533,41.24,73793.91,14.1,-0.03367,3e-05,4.96843]
[1780218469574,41.24,73799.49,14.1,-0.03353,3e-05,4.9509]
[1780218474610,41.25,73799.1,14.1,-0.03354,3e-05,4.95307]
[1780218482666,41.25,73798.92,14.1,-0.03356,3e-05,4.95509]
[1780218492736,41.25,73798.92,14.1,-0.03358,3e-05,4.95672]
[1780218497771,41.26,73799.0,14.1,-0.03358,3e-05,4.95727]
[1780218502807,41.26,73804.11,14.1,-0.03345,3e-05,4.94204]
[1780218509856,41.27,73805.24,14.1,-0.03345,3e-05,4.94179]
[1780218511972,41.27,73803.41,14.1,-0.0335,3e-05,4.94828]
[1780218512405,41.27,73803.41,14.1,-0.0335,3e-05,4.94828]
[1780218512414,41.27,73803.41,14.1,-0.0335,3e-05,4.94828]
[1780218512418,41.27,73803.19,14.1,-0.0335,3e-05,4.94735]
[1780218512872,41.27,73803.19,14.1,-0.0335,3e-05,4.94735]
[1780218512881,41.27,73803.19,14.1,-0.0335,3e-05,4.94735]
[1780218513318,41.27,73803.19,14.1,-0.0335,3e-05,4.94735]
[1780218513327,41.27,73803.19,14.1,-0.0335,3e-05,4.94735]
[1780218513762,41.27,73803.58,14.1,-0.03349,3e-05,4.94621]
[1780218513770,41.27,73803.58,14.1,-0.03349,3e-05,4.94621]
[1780218514230,41.27,73803.58,14.1,-0.03349,3e-05,4.94621]
[1780218514238,41.27,73803.58,14.1,-0.03349,3e-05,4.94621]
[1780218514652,41.27,73803.7,14.1,-0.03349,3e-05,4.94596]
[1780218514660,41.27,73803.7,14.1,-0.03349,3e-05,4.94596]
[1780218515095,41.27,73803.7,14.1,-0.03349,3e-05,4.94596]
[1780218515104,41.27,73803.7,14.1,-0.03349,3e-05,4.94596]
[1780218515593,41.27,73803.7,14.1,-0.03349,3e-05,4.94596]
[1780218515602,41.27,73803.7,14.1,-0.03349,3e-05,4.94596]
[1780218515196,41.27,73803.7,14.1,-0.03349,3e-05,4.94611]
[1780218516035,41.27,73803.7,14.1,-0.03349,3e-05,4.94611]
[1780218516042,41.27,73803.7,14.1,-0.03349,3e-05,4.94611]
[1780218516460,41.27,73803.7,14.1,-0.03349,3e-05,4.94611]
[1780218516470,41.27,73803.7,14.1,-0.03349,3e-05,4.94611]
[1780218516952,41.27,73802.88,14.1,-0.03351,3e-05,4.9489]
[1780218516960,41.27,73802.88,14.1,-0.03351,3e-05,4.9489]
[1780218517428,41.27,73802.88,14.1,-0.03351,3e-05,4.9489]
[1780218517437,41.27,73802.88,14.1,-0.03351,3e-05,4.9489]
[1780218517883,41.27,73802.77,14.1,-0.03352,3e-05,4.94935]
[1780218517891,41.27,73802.77,14.1,-0.03352,3e-05,4.94935]
[1780218518329,41.27,73802.77,14.1,-0.03352,3e-05,4.94935]
[1780218518338,41.27,73802.77,14.1,-0.03352,3e-05,4.94935]
[1780218518764,41.27,73802.77,14.1,-0.03352,3e-05,4.94943]
[1780218518772,41.27,73802.77,14.1,-0.03352,3e-05,4.94943]
[1780218519181,41.27,73802.77,14.1,-0.03352,3e-05,4.94943]
[1780218519189,41.27,73802.77,14.1,-0.03352,3e-05,4.94943]
[1780218519639,41.27,73802.77,14.1,-0.03352,3e-05,4.94943]
[1780218519647,41.27,73802.77,14.1,-0.03352,3e-05,4.94943]
[1780218520054,41.27,73802.25,14.1,-0.03353,3e-05,4.95119]
[1780218520062,41.27,73802.25,14.1,-0.03353,3e-05,4.95119]
[1780218520469,41.27,73802.25,14.1,-0.03353,3e-05,4.95119]
[1780218520477,41.27,73802.25,14.1,-0.03353,3e-05,4.95119]
[1780218520910,41.27,73802.25,14.1,-0.03353,3e-05,4.95124]
[1780218520918,41.27,73802.25,14.1,-0.03353,3e-05,4.95124]
[1780218521349,41.27,73802.25,14.1,-0.03353,3e-05,4.95124]
[1780218521358,41.27,73802.25,14.1,-0.03353,3e-05,4.95124]
[1780218521776,41.27,73802.25,14.1,-0.03353,3e-05,4.95128]
[1780218521785,41.27,73802.25,14.1,-0.03353,3e-05,4.95128]
[1780218522235,41.27,73802.25,14.1,-0.03353,3e-05,4.95128]
[1780218522244,41.27,73802.25,14.1,-0.03353,3e-05,4.95128]
[1780218522692,41.27,73802.32,14.1,-0.03353,3e-05,4.9511]
[1780218522702,41.27,73802.32,14.1,-0.03353,3e-05,4.9511]
[1780218523122,41.27,73802.32,14.1,-0.03353,3e-05,4.9511]
[1780218523131,41.27,73802.32,14.1,-0.03353,3e-05,4.9511]
[1780218523544,41.27,73802.32,14.1,-0.03353,3e-05,4.9511]
[1780218523553,41.27,73802.32,14.1,-0.03353,3e-05,4.9511]
[1780218523988,41.27,73802.3,14.1,-0.03353,3e-05,4.95121]
[1780218523996,41.27,73802.3,14.1,-0.03353,3e-05,4.95121]
[1780218524405,41.27,73802.3,14.1,-0.03353,3e-05,4.95121]
[1780218524413,41.27,73802.3,14.1,-0.03353,3e-05,4.95121]
[1780218524903,41.27,73802.25,14.1,-0.03353,3e-05,4.95142]
[1780218524911,41.27,73802.25,14.1,-0.03353,3e-05,4.95142]
[1780218525328,41.27,73802.25,14.1,-0.03353,3e-05,4.95142]
[1780218525337,41.27,73802.25,14.1,-0.03353,3e-05,4.95142]
[1780218525754,41.27,73802.29,14.1,-0.03353,3e-05,4.95134]
[1780218525763,41.27,73802.29,14.1,-0.03353,3e-05,4.95134]
[1780218526187,41.27,73802.29,14.1,-0.03353,3e-05,4.95134]
[1780218526196,41.27,73802.29,14.1,-0.03353,3e-05,4.95134]
[1780218526605,41.27,73802.29,14.1,-0.03353,3e-05,4.95134]
[1780218526613,41.27,73802.29,14.1,-0.03353,3e-05,4.95134]
[1780218527028,41.27,73802.29,14.1,-0.03353,3e-05,4.95138]
[1780218527036,41.27,73802.29,14.1,-0.03353,3e-05,4.95138]
[1780218527462,41.27,73802.29,14.1,-0.03353,3e-05,4.95138]
[1780218527470,41.27,73802.29,14.1,-0.03353,3e-05,4.95138]
[1780218527869,41.27,73802.37,14.1,-0.03353,3e-05,4.95116]
[1780218527878,41.27,73802.37,14.1,-0.03353,3e-05,4.95116]
[1780218528286,41.27,73802.37,14.1,-0.03353,3e-05,4.95116]
[1780218528295,41.27,73802.37,14.1,-0.03353,3e-05,4.95116]
[1780218528709,41.27,73802.37,14.1,-0.03353,3e-05,4.95121]
[1780218528718,41.27,73802.37,14.1,-0.03353,3e-05,4.95121]
[1780218529120,41.27,73802.37,14.1,-0.03353,3e-05,4.95121]
[1780218529129,41.27,73802.37,14.1,-0.03353,3e-05,4.95121]
[1780218529579,41.27,73802.37,14.1,-0.03353,3e-05,4.95121]
[1780218529589,41.27,73802.37,14.1,-0.03353,3e-05,4.95121]
[1780218530006,41.27,73802.37,14.1,-0.03353,3e-05,4.95126]
[1780218530015,41.27,73802.37,14.1,-0.03353,3e-05,4.95126]
[1780218530445,41.27,73802.37,14.1,-0.03353,3e-05,4.95126]
[1780218530453,41.27,73802.37,14.1,-0.03353,3e-05,4.95126]
[1780218530923,41.27,73802.37,14.1,-0.03353,3e-05,4.9513]
[1780218530932,41.27,73802.37,14.1,-0.03353,3e-05,4.9513]
[1780218531377,41.27,73802.37,14.1,-0.03353,3e-05,4.9513]
[1780218531385,41.27,73802.37,14.1,-0.03353,3e-05,4.9513]
[1780218531821,41.27,73802.48,14.1,-0.03353,3e-05,4.95099]
[1780218531829,41.27,73802.48,14.1,-0.03353,3e-05,4.95099]
[1780218532300,41.27,73802.48,14.1,-0.03353,3e-05,4.95099]
[1780218532308,41.27,73802.48,14.1,-0.03353,3e-05,4.95099]
[1780218532756,41.27,73802.48,14.1,-0.03353,3e-05,4.95104]
[1780218532764,41.27,73802.48,14.1,-0.03353,3e-05,4.95104]
[1780218533210,41.27,73802.48,14.1,-0.03353,3e-05,4.95104]
[1780218533218,41.27,73802.48,14.1,-0.03353,3e-05,4.95104]
[1780218533631,41.27,73802.48,14.1,-0.03353,3e-05,4.95104]
[1780218533639,41.27,73802.48,14.1,-0.03353,3e-05,4.95104]
[1780218533975,41.27,73802.48,14.1,-0.03353,3e-05,4.95108]
[1780218533983,41.27,73802.48,14.2,-0.03353,3e-05,4.95108]
[1780218533986,41.27,73802.48,14.2,-0.03353,3e-05,4.95108]
[1780218534066,41.27,73802.48,14.2,-0.03353,3e-05,4.95113]
[1780218539068,41.28,73794.46,14.2,-0.03376,3e-05,4.97836]
[1780218543239,41.28,73795.35,14.2,-0.03374,3e-05,4.97542]
[1780218543341,41.28,73795.37,14.2,-0.03374,3e-05,4.97535]
[1780218543701,41.28,73795.37,14.2,-0.03374,3e-05,4.97535]
[1780218543709,41.28,73795.37,14.2,-0.03374,3e-05,4.97535]
[1780218544159,41.28,73795.37,14.2,-0.03374,3e-05,4.97535]
[1780218544167,41.28,73795.37,14.2,-0.03374,3e-05,4.97535]
[1780218544631,41.28,73795.37,14.2,-0.03374,3e-05,4.97535]
[1780218544639,41.28,73795.37,14.2,-0.03374,3e-05,4.97535]
[1780218545079,41.28,73795.65,14.2,-0.03373,3e-05,4.9744]
[1780218545087,41.28,73795.65,14.2,-0.03373,3e-05,4.9744]
[1780218545630,41.28,73795.65,14.2,-0.03373,3e-05,4.9744]
[1780218545639,41.28,73795.65,14.2,-0.03373,3e-05,4.9744]
[1780218546127,41.28,73795.57,14.2,-0.03373,3e-05,4.97463]
[1780218546138,41.28,73795.57,14.2,-0.03373,3e-05,4.97463]
[1780218546587,41.28,73795.57,14.2,-0.03373,3e-05,4.97463]
[1780218546595,41.28,73795.57,14.2,-0.03373,3e-05,4.97463]
[1780218546998,41.28,73798.48,14.2,-0.03365,3e-05,4.96514]
[1780218547006,41.28,73798.48,14.2,-0.03365,3e-05,4.96514]
[1780218547451,41.28,73798.48,14.2,-0.03365,3e-05,4.96514]
[1780218547460,41.28,73798.48,14.2,-0.03365,3e-05,4.96514]
[1780218547887,41.28,73798.4,14.2,-0.03365,3e-05,4.96522]
[1780218547896,41.28,73798.4,14.2,-0.03365,3e-05,4.96522]
[1780218548321,41.28,73798.4,14.2,-0.03365,3e-05,4.96522]
[1780218548329,41.28,73798.4,14.2,-0.03365,3e-05,4.96522]
[1780218548775,41.28,73802.16,14.2,-0.03355,3e-05,4.95285]
[1780218548783,41.28,73802.16,14.2,-0.03355,3e-05,4.95285]
[1780218549224,41.28,73802.16,14.2,-0.03355,3e-05,4.95285]
[1780218549233,41.28,73802.16,14.2,-0.03355,3e-05,4.95285]
[1780218549698,41.28,73803.97,14.2,-0.0335,3e-05,4.94702]
[1780218549712,41.28,73803.97,14.2,-0.0335,3e-05,4.94702]
[1780218550128,41.28,73803.97,14.2,-0.0335,3e-05,4.94702]
[1780218550138,41.28,73803.97,14.2,-0.0335,3e-05,4.94702]
[1780218550548,41.28,73803.97,14.2,-0.0335,3e-05,4.94702]
[1780218550557,41.28,73803.97,14.2,-0.0335,3e-05,4.94702]
[1780218550983,41.28,73804.05,14.2,-0.0335,3e-05,4.94688]
[1780218550992,41.28,73804.05,14.2,-0.0335,3e-05,4.94688]
[1780218551440,41.28,73804.05,14.2,-0.0335,3e-05,4.94688]
[1780218551449,41.28,73804.05,14.2,-0.0335,3e-05,4.94688]
[1780218551860,41.28,73803.64,14.2,-0.03351,3e-05,4.94834]
[1780218551868,41.28,73803.64,14.2,-0.03351,3e-05,4.94834]
[1780218552277,41.28,73803.64,14.2,-0.03351,3e-05,4.94834]
[1780218552285,41.28,73803.64,14.2,-0.03351,3e-05,4.94834]
[1780218552696,41.28,73804.1,14.2,-0.0335,3e-05,4.94694]
[1780218552704,41.28,73804.1,14.2,-0.0335,3e-05,4.94694]
[1780218553111,41.28,73804.1,14.2,-0.0335,3e-05,4.94694]
[1780218553119,41.28,73804.1,14.2,-0.0335,3e-05,4.94694]
[1780218553574,41.28,73804.1,14.2,-0.0335,3e-05,4.94694]
[1780218553582,41.28,73804.1,14.2,-0.0335,3e-05,4.94694]
[1780218553993,41.28,73801.91,14.2,-0.03356,3e-05,4.95416]
[1780218554001,41.28,73801.91,14.2,-0.03356,3e-05,4.95416]
[1780218554459,41.28,73801.91,14.2,-0.03356,3e-05,4.95416]
[1780218554469,41.28,73801.91,14.2,-0.03356,3e-05,4.95416]
[1780218554886,41.28,73801.98,14.2,-0.03356,3e-05,4.95393]
[1780218554894,41.28,73801.98,14.2,-0.03356,3e-05,4.95393]
[1780218555318,41.28,73801.98,14.2,-0.03356,3e-05,4.95393]
[1780218555327,41.28,73801.98,14.2,-0.03356,3e-05,4.95393]
[1780218555792,41.28,73801.98,14.2,-0.03356,3e-05,4.95392]
[1780218555801,41.28,73801.98,14.2,-0.03356,3e-05,4.95392]
[1780218556235,41.28,73801.98,14.2,-0.03356,3e-05,4.95392]
[1780218556244,41.28,73801.98,14.2,-0.03356,3e-05,4.95392]
[1780218556680,41.28,73801.98,14.2,-0.03356,3e-05,4.95392]
[1780218556688,41.28,73801.98,14.2,-0.03356,3e-05,4.95392]
[1780218557129,41.28,73801.96,14.2,-0.03356,3e-05,4.95399]
[1780218557137,41.28,73801.96,14.2,-0.03356,3e-05,4.95399]
[1780218557584,41.28,73801.96,14.2,-0.03356,3e-05,4.95399]
[1780218557592,41.28,73801.96,14.2,-0.03356,3e-05,4.95399]
[1780218558043,41.28,73802.93,14.2,-0.03353,3e-05,4.95085]
[1780218558051,41.28,73802.93,14.2,-0.03353,3e-05,4.95085]
[1780218558496,41.28,73802.93,14.2,-0.03353,3e-05,4.95085]
[1780218558505,41.28,73802.93,14.2,-0.03353,3e-05,4.95085]
[1780218558912,41.28,73806.89,14.2,-0.03342,3e-05,4.93808]
[1780218558921,41.28,73806.89,14.2,-0.03342,3e-05,4.93808]
[1780218559162,41.28,73806.89,14.2,-0.03342,3e-05,4.93808]
[1780218559340,41.28,73806.89,14.2,-0.03342,3e-05,4.93808]
[1780218559349,41.28,73806.89,14.2,-0.03342,3e-05,4.93808]
[1780218559799,41.28,73807.23,14.2,-0.03342,3e-05,4.93725]
[1780218559807,41.28,73807.23,14.2,-0.03342,3e-05,4.93725]
[1780218560254,41.28,73807.23,14.2,-0.03342,3e-05,4.93725]
[1780218560262,41.28,73807.23,14.2,-0.03342,3e-05,4.93725]
[1780218560702,41.28,73807.23,14.2,-0.03342,3e-05,4.93752]
[1780218560710,41.28,73807.23,14.2,-0.03342,3e-05,4.93752]
[1780218561132,41.28,73807.23,14.2,-0.03342,3e-05,4.93752]
[1780218561140,41.28,73807.23,14.2,-0.03342,3e-05,4.93752]
[1780218561552,41.28,73807.23,14.2,-0.03342,3e-05,4.93752]
[1780218561561,41.28,73807.23,14.2,-0.03342,3e-05,4.93752]
[1780218561998,41.28,73807.27,14.2,-0.03342,3e-05,4.93766]
[1780218562007,41.28,73807.27,14.2,-0.03342,3e-05,4.93766]
[1780218562414,41.28,73807.27,14.2,-0.03342,3e-05,4.93766]
[1780218562423,41.28,73807.27,14.2,-0.03342,3e-05,4.93766]
[1780218562832,41.28,73807.36,14.2,-0.03342,3e-05,4.93764]
[1780218562840,41.28,73807.36,14.2,-0.03342,3e-05,4.93764]
[1780218563398,41.28,73807.36,14.2,-0.03342,3e-05,4.93764]
[1780218563405,41.28,73807.36,14.2,-0.03342,3e-05,4.93764]
[1780218563811,41.28,73807.41,14.2,-0.03342,3e-05,4.93773]
[1780218563820,41.28,73807.41,14.2,-0.03342,3e-05,4.93773]
[1780218564234,41.28,73807.41,14.2,-0.03342,3e-05,4.93773]
[1780218564242,41.28,73807.41,14.2,-0.03342,3e-05,4.93773]
[1780218564701,41.28,73807.41,14.2,-0.03342,3e-05,4.93773]
[1780218564709,41.28,73807.42,14.2,-0.03342,3e-05,4.93796]
[1780218565153,41.28,73807.42,14.2,-0.03342,3e-05,4.93796]
[1780218565161,41.28,73807.42,14.2,-0.03342,3e-05,4.93796]
[1780218565271,41.28,73807.42,14.2,-0.03342,3e-05,4.93796]
[1780218565279,41.28,73807.42,14.3,-0.03342,3e-05,4.93796]
[1780218565372,41.28,73807.83,14.3,-0.03341,3e-05,4.93688]
[1780218571299,41.29,73808.69,14.3,-0.0334,3e-05,4.93489]
[1780218577489,41.29,73808.76,14.3,-0.0334,3e-05,4.93523]
[1780218583383,41.31,73808.88,14.3,-0.03345,3e-05,4.94067]
[1780218589425,41.31,73809.17,14.3,-0.03346,3e-05,4.94261]
[1780218594282,41.32,73809.21,14.3,-0.03347,3e-05,4.94387]
[1780218599495,41.33,73808.87,14.3,-0.03351,3e-05,4.94789]
[1780218605746,41.33,73808.69,14.3,-0.03352,3e-05,4.94993]
[1780218606183,41.33,73808.69,14.3,-0.03352,3e-05,4.94993]
[1780218606191,41.33,73808.69,14.3,-0.03352,3e-05,4.94993]
[1780218606619,41.33,73808.69,14.3,-0.03352,3e-05,4.94993]
[1780218606628,41.33,73808.69,14.3,-0.03352,3e-05,4.94993]
[1780218606721,41.33,73808.69,14.3,-0.03353,3e-05,4.95071]
[1780218607076,41.33,73808.69,14.3,-0.03353,3e-05,4.95071]
[1780218607090,41.33,73808.69,14.3,-0.03353,3e-05,4.95071]
[1780218607507,41.33,73808.69,14.3,-0.03353,3e-05,4.95071]
[1780218607515,41.33,73808.69,14.3,-0.03353,3e-05,4.95071]
[1780218607922,41.33,73808.94,14.3,-0.03352,3e-05,4.94998]
[1780218607931,41.33,73808.94,14.3,-0.03352,3e-05,4.94998]
[1780218608411,41.33,73808.94,14.3,-0.03352,3e-05,4.94998]
[1780218608420,41.33,73808.94,14.3,-0.03352,3e-05,4.94998]
[1780218608851,41.33,73811.01,14.3,-0.03347,3e-05,4.94336]
[1780218608859,41.33,73811.01,14.3,-0.03347,3e-05,4.94336]
[1780218609315,41.33,73811.01,14.3,-0.03347,3e-05,4.94336]
[1780218609324,41.33,73811.01,14.3,-0.03347,3e-05,4.94336]
[1780218609733,41.33,73811.01,14.3,-0.03347,3e-05,4.94336]
[1780218609741,41.33,73811.01,14.3,-0.03347,3e-05,4.94336]
[1780218610170,41.33,73811.01,14.3,-0.03347,3e-05,4.94355]
[1780218610178,41.33,73811.01,14.3,-0.03347,3e-05,4.94355]
[1780218610626,41.33,73811.01,14.3,-0.03347,3e-05,4.94355]
[1780218610635,41.33,73811.01,14.3,-0.03347,3e-05,4.94355]
[1780218611201,41.33,73811.01,14.3,-0.03347,3e-05,4.94373]
[1780218611209,41.33,73811.01,14.3,-0.03347,3e-05,4.94373]
[1780218611609,41.33,73811.01,14.3,-0.03347,3e-05,4.94373]
[1780218611619,41.33,73811.01,14.3,-0.03347,3e-05,4.94373]
[1780218612201,41.33,73811.01,14.3,-0.03347,3e-05,4.9439]
[1780218612209,41.33,73811.01,14.3,-0.03347,3e-05,4.9439]
[1780218612625,41.33,73811.01,14.3,-0.03347,3e-05,4.9439]
[1780218612634,41.33,73811.01,14.3,-0.03347,3e-05,4.9439]
[1780218613101,41.33,73811.12,14.3,-0.03347,3e-05,4.94372]
[1780218613109,41.33,73811.12,14.3,-0.03347,3e-05,4.94372]
[1780218613555,41.33,73811.12,14.3,-0.03347,3e-05,4.94372]
[1780218613563,41.33,73811.12,14.3,-0.03347,3e-05,4.94372]
[1780218614014,41.33,73811.32,14.3,-0.03347,3e-05,4.94321]
[1780218614022,41.33,73811.32,14.3,-0.03347,3e-05,4.94321]
[1780218614432,41.33,73811.32,14.3,-0.03347,3e-05,4.94321]
[1780218614440,41.33,73811.32,14.3,-0.03347,3e-05,4.94321]
[1780218614891,41.33,73811.32,14.3,-0.03347,3e-05,4.94335]
[1780218614899,41.33,73811.32,14.3,-0.03347,3e-05,4.94335]
[1780218615307,41.33,73811.32,14.3,-0.03347,3e-05,4.94335]
[1780218615316,41.33,73811.32,14.3,-0.03347,3e-05,4.94335]
[1780218615767,41.33,73810.71,14.3,-0.03349,3e-05,4.94546]
[1780218615775,41.33,73810.71,14.3,-0.03349,3e-05,4.94546]
[1780218616189,41.33,73810.71,14.3,-0.03349,3e-05,4.94546]
[1780218616197,41.33,73810.71,14.3,-0.03349,3e-05,4.94546]
[1780218616618,41.33,73810.71,14.3,-0.03349,3e-05,4.94546]
[1780218616631,41.33,73810.71,14.3,-0.03349,3e-05,4.94546]
[1780218617063,41.33,73810.64,14.3,-0.03349,3e-05,4.94577]
[1780218617071,41.33,73810.64,14.3,-0.03349,3e-05,4.94577]
[1780218617517,41.33,73810.64,14.3,-0.03349,3e-05,4.94577]
[1780218617526,41.33,73810.64,14.3,-0.03349,3e-05,4.94577]
[1780218617971,41.33,73810.64,14.3,-0.03349,3e-05,4.94584]
[1780218617979,41.33,73810.64,14.3,-0.03349,3e-05,4.94584]
[1780218618405,41.33,73810.64,14.3,-0.03349,3e-05,4.94584]
[1780218618414,41.33,73810.64,14.3,-0.03349,3e-05,4.94584]
[1780218618853,41.33,73810.92,14.3,-0.03348,3e-05,4.945]
[1780218618861,41.33,73810.92,14.3,-0.03348,3e-05,4.945]
[1780218619277,41.33,73810.92,14.3,-0.03348,3e-05,4.945]
[1780218619285,41.33,73810.92,14.3,-0.03348,3e-05,4.945]
[1780218619710,41.33,73810.92,14.3,-0.03348,3e-05,4.945]
[1780218619719,41.33,73810.92,14.3,-0.03348,3e-05,4.945]
[1780218620201,41.34,73810.97,14.3,-0.03348,3e-05,4.94491]
[1780218620209,41.34,73810.97,14.3,-0.03348,3e-05,4.94491]
[1780218620629,41.34,73810.97,14.3,-0.03348,3e-05,4.94491]
[1780218620637,41.34,73810.97,14.3,-0.03348,3e-05,4.94491]
[1780218621113,41.34,73808.87,14.3,-0.03354,3e-05,4.95178]
[1780218621121,41.34,73808.87,14.3,-0.03354,3e-05,4.95178]
[1780218621575,41.34,73808.87,14.3,-0.03354,3e-05,4.95178]
[1780218621584,41.34,73808.87,14.3,-0.03354,3e-05,4.95178]
[1780218622005,41.34,73808.87,14.3,-0.03354,3e-05,4.95172]
[1780218622013,41.34,73808.87,14.3,-0.03354,3e-05,4.95172]
[1780218622476,41.34,73808.87,14.3,-0.03354,3e-05,4.95172]
[1780218622485,41.34,73808.87,14.3,-0.03354,3e-05,4.95172]
[1780218622914,41.33,73808.9,14.3,-0.03354,3e-05,4.95157]
[1780218622923,41.33,73808.9,14.3,-0.03354,3e-05,4.95157]
[1780218623349,41.33,73808.9,14.3,-0.03354,3e-05,4.95157]
[1780218623357,41.33,73808.9,14.3,-0.03354,3e-05,4.95157]
[1780218623815,41.33,73808.9,14.3,-0.03354,3e-05,4.95151]
[1780218623823,41.33,73808.9,14.3,-0.03354,3e-05,4.95151]
[1780218624267,41.33,73808.9,14.3,-0.03354,3e-05,4.95151]
[1780218624274,41.33,73808.9,14.3,-0.03354,3e-05,4.95151]
[1780218624701,41.33,73808.9,14.3,-0.03354,3e-05,4.95151]
[1780218624710,41.33,73808.9,14.3,-0.03354,3e-05,4.95151]
[1780218625159,41.33,73808.9,14.3,-0.03354,3e-05,4.95146]
[1780218625167,41.33,73808.9,14.3,-0.03354,3e-05,4.95146]
[1780218625568,41.33,73808.9,14.3,-0.03354,3e-05,4.95146]
[1780218625577,41.33,73808.9,14.3,-0.03354,3e-05,4.95146]
[1780218626014,41.33,73808.9,14.3,-0.03354,3e-05,4.9514]
[1780218626021,41.33,73808.9,14.3,-0.03354,3e-05,4.9514]
[1780218626445,41.33,73808.9,14.3,-0.03354,3e-05,4.9514]
[1780218626460,41.33,73808.9,14.3,-0.03354,3e-05,4.9514]
[1780218626912,41.33,73808.9,14.3,-0.03354,3e-05,4.95135]
[1780218626921,41.33,73808.9,14.3,-0.03354,3e-05,4.95135]
[1780218627461,41.33,73808.9,14.3,-0.03354,3e-05,4.95135]
[1780218627470,41.33,73808.9,14.3,-0.03354,3e-05,4.95135]
[1780218627753,41.33,73808.9,14.3,-0.03354,3e-05,4.95135]
[1780218627762,41.33,73808.9,14.4,-0.03354,3e-05,4.95135]
[1780218628701,41.33,73808.83,14.4,-0.03354,3e-05,4.95174]
[1780218634744,41.34,73809.45,14.4,-0.03351,3e-05,4.94828]
[1780218636992,41.34,73813.23,14.4,-0.03341,3e-05,4.93632]
[1780218637452,41.34,73813.23,14.4,-0.03341,3e-05,4.93632]
[1780218637460,41.34,73813.23,14.4,-0.03341,3e-05,4.93632]
[1780218637764,41.34,73813.86,14.4,-0.0334,3e-05,4.93433]
[1780218637864,41.34,73813.86,14.4,-0.0334,3e-05,4.93433]
[1780218637872,41.34,73813.86,14.4,-0.0334,3e-05,4.93433]
[1780218638341,41.34,73813.86,14.4,-0.0334,3e-05,4.93433]
[1780218638349,41.34,73813.86,14.4,-0.0334,3e-05,4.93433]
[1780218638771,41.34,73813.86,14.4,-0.0334,3e-05,4.93433]
[1780218638779,41.34,73813.86,14.4,-0.0334,3e-05,4.93435]
[1780218639202,41.34,73813.86,14.4,-0.0334,3e-05,4.93435]
[1780218639211,41.34,73813.86,14.4,-0.0334,3e-05,4.93435]
[1780218639639,41.34,73813.86,14.4,-0.0334,3e-05,4.93435]
[1780218639658,41.34,73813.86,14.4,-0.0334,3e-05,4.93435]
[1780218640073,41.34,73813.86,14.4,-0.0334,3e-05,4.93437]
[1780218640082,41.34,73813.86,14.4,-0.0334,3e-05,4.93437]
[1780218640482,41.34,73813.86,14.4,-0.0334,3e-05,4.93437]
[1780218640491,41.34,73813.86,14.4,-0.0334,3e-05,4.93437]
[1780218640896,41.34,73816.21,14.4,-0.03333,3e-05,4.92682]
[1780218640905,41.34,73816.21,14.4,-0.03333,3e-05,4.92682]
[1780218641387,41.34,73816.21,14.4,-0.03333,3e-05,4.92682]
[1780218641395,41.34,73816.21,14.4,-0.03333,3e-05,4.92682]
[1780218641849,41.34,73823.29,14.4,-0.03315,3e-05,4.90474]
[1780218641857,41.34,73823.29,14.4,-0.03315,3e-05,4.90474]
[1780218642283,41.34,73823.29,14.4,-0.03315,3e-05,4.90474]
[1780218642292,41.34,73823.29,14.4,-0.03315,3e-05,4.90474]
[1780218642726,41.34,73823.29,14.4,-0.03315,3e-05,4.90474]
[1780218642734,41.34,73823.29,14.4,-0.03315,3e-05,4.90474]
[1780218643147,41.34,73824.71,14.4,-0.03312,3e-05,4.90097]
[1780218643156,41.34,73824.71,14.4,-0.03312,3e-05,4.90097]
[1780218643587,41.34,73824.71,14.4,-0.03312,3e-05,4.90097]
[1780218643595,41.34,73824.71,14.4,-0.03312,3e-05,4.90097]
[1780218644105,41.34,73824.78,14.4,-0.03312,3e-05,4.90151]
[1780218644114,41.34,73824.78,14.4,-0.03312,3e-05,4.90151]
[1780218644538,41.34,73824.78,14.4,-0.03312,3e-05,4.90151]
[1780218644547,41.34,73824.78,14.4,-0.03312,3e-05,4.90151]
[1780218645000,41.35,73825.06,14.4,-0.03312,3e-05,4.90138]
[1780218645008,41.35,73825.06,14.4,-0.03312,3e-05,4.90138]
[1780218645413,41.35,73825.06,14.4,-0.03312,3e-05,4.90138]
[1780218645421,41.35,73825.06,14.4,-0.03312,3e-05,4.90138]
[1780218645833,41.35,73825.09,14.4,-0.03313,3e-05,4.90204]
[1780218645844,41.35,73825.09,14.4,-0.03313,3e-05,4.90204]
[1780218646255,41.35,73825.09,14.4,-0.03313,3e-05,4.90204]
[1780218646264,41.35,73825.09,14.4,-0.03313,3e-05,4.90204]
[1780218646690,41.35,73825.09,14.4,-0.03313,3e-05,4.90204]
[1780218646698,41.35,73825.09,14.4,-0.03313,3e-05,4.90204]
[1780218647212,41.35,73824.01,14.4,-0.03316,3e-05,4.90619]
[1780218647220,41.35,73824.01,14.4,-0.03316,3e-05,4.90619]
[1780218647651,41.35,73824.01,14.4,-0.03316,3e-05,4.90619]
[1780218647660,41.35,73824.01,14.4,-0.03316,3e-05,4.90619]
[1780218648078,41.35,73824.01,14.4,-0.03317,3e-05,4.90685]
[1780218648087,41.35,73824.01,14.4,-0.03317,3e-05,4.90685]
[1780218648517,41.35,73824.01,14.4,-0.03317,3e-05,4.90685]
[1780218648526,41.35,73824.01,14.4,-0.03317,3e-05,4.90685]
[1780218648951,41.35,73824.01,14.4,-0.03317,3e-05,4.90749]
[1780218648959,41.35,73824.01,14.4,-0.03317,3e-05,4.90749]
[1780218649439,41.35,73824.01,14.4,-0.03317,3e-05,4.90749]
[1780218649447,41.35,73824.01,14.4,-0.03317,3e-05,4.90749]
[1780218649868,41.35,73824.01,14.4,-0.03318,3e-05,4.90813]
[1780218649876,41.35,73824.01,14.4,-0.03318,3e-05,4.90813]
[1780218650364,41.35,73824.01,14.4,-0.03318,3e-05,4.90813]
[1780218650372,41.35,73824.01,14.4,-0.03318,3e-05,4.90813]
[1780218650818,41.36,73824.01,14.4,-0.03318,3e-05,4.90875]
[1780218650827,41.36,73824.01,14.4,-0.03318,3e-05,4.90875]
[1780218651268,41.36,73824.01,14.4,-0.03318,3e-05,4.90875]
[1780218651276,41.36,73824.01,14.4,-0.03318,3e-05,4.90875]
[1780218651702,41.36,73824.01,14.4,-0.03318,3e-05,4.90875]
[1780218651712,41.36,73824.01,14.4,-0.03318,3e-05,4.90875]
[1780218652118,41.36,73823.69,14.4,-0.03319,3e-05,4.91037]
[1780218652126,41.36,73823.69,14.4,-0.03319,3e-05,4.91037]
[1780218652561,41.36,73823.69,14.4,-0.03319,3e-05,4.91037]
[1780218652570,41.36,73823.69,14.4,-0.03319,3e-05,4.91037]
[1780218652997,41.36,73822.37,14.4,-0.03324,3e-05,4.91517]
[1780218653008,41.36,73822.37,14.4,-0.03324,3e-05,4.91517]
[1780218653451,41.36,73822.37,14.4,-0.03324,3e-05,4.91517]
[1780218653460,41.36,73822.37,14.4,-0.03324,3e-05,4.91517]
[1780218653869,41.36,73822.34,14.4,-0.03324,3e-05,4.91574]
[1780218653877,41.36,73822.34,14.4,-0.03324,3e-05,4.91574]
[1780218654306,41.36,73822.34,14.4,-0.03324,3e-05,4.91574]
[1780218654314,41.36,73822.34,14.4,-0.03324,3e-05,4.91574]
[1780218654759,41.36,73822.34,14.4,-0.03324,3e-05,4.91574]
[1780218654768,41.36,73822.34,14.4,-0.03324,3e-05,4.91574]
[1780218655210,41.36,73822.34,14.4,-0.03325,3e-05,4.91646]
[1780218655218,41.36,73822.34,14.4,-0.03325,3e-05,4.91646]
[1780218655623,41.36,73822.34,14.4,-0.03325,3e-05,4.91646]
[1780218655631,41.36,73822.34,14.4,-0.03325,3e-05,4.91646]
[1780218656081,41.36,73822.22,14.4,-0.03325,3e-05,4.91729]
[1780218656089,41.36,73822.22,14.4,-0.03325,3e-05,4.91729]
[1780218656517,41.36,73822.22,14.4,-0.03325,3e-05,4.91729]
[1780218656525,41.36,73822.22,14.4,-0.03325,3e-05,4.91729]
[1780218656960,41.36,73822.22,14.4,-0.03326,3e-05,4.91772]
[1780218656968,41.36,73822.22,14.4,-0.03326,3e-05,4.91772]
[1780218657435,41.36,73822.22,14.4,-0.03326,3e-05,4.91772]
[1780218657444,41.36,73822.22,14.4,-0.03326,3e-05,4.91772]
[1780218657852,41.37,73822.22,14.4,-0.03326,3e-05,4.91813]
[1780218657860,41.37,73822.22,14.4,-0.03326,3e-05,4.91813]
[1780218658265,41.37,73822.22,14.4,-0.03326,3e-05,4.91813]
[1780218658273,41.37,73822.22,14.4,-0.03326,3e-05,4.91813]
[1780218658690,41.37,73822.22,14.4,-0.03326,3e-05,4.91813]
[1780218658699,41.37,73822.22,14.4,-0.03326,3e-05,4.91813]
[1780218659021,41.37,73822.51,14.4,-0.03325,3e-05,4.91761]
[1780218659029,41.37,73822.51,14.5,-0.03325,3e-05,4.91761]
[1780218659122,41.37,73822.62,14.5,-0.03326,3e-05,4.91765]
[1780218668211,41.37,73823.07,14.5,-0.03326,3e-05,4.91871]
[1780218668621,41.37,73823.07,14.5,-0.03326,3e-05,4.91871]
[1780218668630,41.37,73823.07,14.5,-0.03326,3e-05,4.91871]
[1780218668722,41.38,73820.97,14.5,-0.03334,3e-05,4.92822]
[1780218669035,41.38,73820.97,14.5,-0.03334,3e-05,4.92822]
[1780218669043,41.38,73820.97,14.5,-0.03334,3e-05,4.92822]
[1780218669452,41.38,73820.97,14.5,-0.03334,3e-05,4.92822]
[1780218669460,41.38,73820.97,14.5,-0.03334,3e-05,4.92822]
[1780218669952,41.38,73820.97,14.5,-0.03334,3e-05,4.92824]
[1780218669961,41.38,73820.97,14.5,-0.03334,3e-05,4.92824]
[1780218670460,41.38,73820.97,14.5,-0.03334,3e-05,4.92824]
[1780218670474,41.38,73820.97,14.5,-0.03334,3e-05,4.92824]
[1780218670884,41.38,73821.42,14.5,-0.03333,3e-05,4.9268]
[1780218670892,41.38,73821.42,14.5,-0.03333,3e-05,4.9268]
[1780218671300,41.38,73821.42,14.5,-0.03333,3e-05,4.9268]
[1780218671309,41.38,73821.42,14.5,-0.03333,3e-05,4.9268]
[1780218671787,41.38,73821.42,14.5,-0.03333,3e-05,4.9268]
[1780218671795,41.38,73821.42,14.5,-0.03333,3e-05,4.9268]
[1780218672201,41.38,73821.39,14.5,-0.03334,3e-05,4.92728]
[1780218672209,41.38,73821.39,14.5,-0.03334,3e-05,4.92728]
[1780218672641,41.38,73821.39,14.5,-0.03334,3e-05,4.92728]
[1780218672649,41.38,73821.39,14.5,-0.03334,3e-05,4.92728]
[1780218673081,41.38,73821.39,14.5,-0.03334,3e-05,4.92739]
[1780218673089,41.38,73821.39,14.5,-0.03334,3e-05,4.92739]
[1780218673524,41.38,73821.39,14.5,-0.03334,3e-05,4.92739]
[1780218673532,41.38,73821.39,14.5,-0.03334,3e-05,4.92739]
[1780218673947,41.38,73821.22,14.5,-0.03334,3e-05,4.92805]
[1780218673956,41.38,73821.22,14.5,-0.03334,3e-05,4.92805]
[1780218674367,41.38,73821.22,14.5,-0.03334,3e-05,4.92805]
[1780218674375,41.38,73821.22,14.5,-0.03334,3e-05,4.92805]
[1780218674789,41.38,73821.22,14.5,-0.03334,3e-05,4.92805]
[1780218674797,41.38,73821.22,14.5,-0.03334,3e-05,4.92805]
[1780218675235,41.38,73821.14,14.5,-0.03334,3e-05,4.9284]
[1780218675245,41.38,73821.14,14.5,-0.03334,3e-05,4.9284]
[1780218675644,41.38,73821.14,14.5,-0.03334,3e-05,4.9284]
[1780218675653,41.38,73821.14,14.5,-0.03334,3e-05,4.9284]
[1780218676070,41.38,73821.17,14.5,-0.03334,3e-05,4.92839]
[1780218676078,41.38,73821.17,14.5,-0.03334,3e-05,4.92839]
[1780218676501,41.38,73821.17,14.5,-0.03334,3e-05,4.92839]
[1780218676510,41.38,73821.17,14.5,-0.03334,3e-05,4.92839]
[1780218676939,41.38,73821.17,14.5,-0.03334,3e-05,4.92846]
[1780218676947,41.38,73821.17,14.5,-0.03334,3e-05,4.92846]
[1780218677414,41.38,73821.17,14.5,-0.03334,3e-05,4.92846]
[1780218677424,41.38,73821.17,14.5,-0.03334,3e-05,4.92846]
[1780218677866,41.38,73821.08,14.5,-0.03335,3e-05,4.92883]
[1780218677873,41.38,73821.08,14.5,-0.03335,3e-05,4.92883]
[1780218678407,41.38,73821.08,14.5,-0.03335,3e-05,4.92883]
[1780218678415,41.38,73821.08,14.5,-0.03335,3e-05,4.92883]
[1780218678859,41.38,73821.08,14.5,-0.03335,3e-05,4.92889]
[1780218678867,41.38,73821.08,14.5,-0.03335,3e-05,4.92889]
[1780218679415,41.38,73821.08,14.5,-0.03335,3e-05,4.92889]
[1780218679425,41.38,73821.08,14.5,-0.03335,3e-05,4.92889]
[1780218679883,41.38,73821.08,14.5,-0.03335,3e-05,4.92895]
[1780218679891,41.38,73821.08,14.5,-0.03335,3e-05,4.92895]
[1780218680340,41.38,73821.08,14.5,-0.03335,3e-05,4.92895]
[1780218680348,41.38,73821.08,14.5,-0.03335,3e-05,4.92895]
[1780218680767,41.38,73821.08,14.5,-0.03335,3e-05,4.92895]
[1780218680777,41.38,73821.08,14.5,-0.03335,3e-05,4.92895]
[1780218681227,41.38,73821.08,14.5,-0.03335,3e-05,4.92901]
[1780218681235,41.38,73821.08,14.5,-0.03335,3e-05,4.92901]
[1780218681653,41.38,73821.08,14.5,-0.03335,3e-05,4.92901]
[1780218681662,41.38,73821.08,14.5,-0.03335,3e-05,4.92901]
[1780218682092,41.38,73816.06,14.5,-0.03349,3e-05,4.94526]
[1780218682100,41.38,73816.06,14.5,-0.03349,3e-05,4.94526]
[1780218682550,41.38,73816.06,14.5,-0.03349,3e-05,4.94526]
[1780218682558,41.38,73816.06,14.5,-0.03349,3e-05,4.94526]
[1780218683001,41.38,73814.41,14.5,-0.03353,3e-05,4.95057]
[1780218683009,41.38,73814.41,14.5,-0.03353,3e-05,4.95057]
[1780218683420,41.38,73814.41,14.5,-0.03353,3e-05,4.95057]
[1780218683432,41.38,73814.41,14.5,-0.03353,3e-05,4.95057]
[1780218683834,41.38,73813.94,14.5,-0.03354,3e-05,4.95206]
[1780218683842,41.38,73813.94,14.5,-0.03354,3e-05,4.95206]
[1780218684257,41.38,73813.94,14.5,-0.03354,3e-05,4.95206]
[1780218684266,41.38,73813.94,14.5,-0.03354,3e-05,4.95206]
[1780218684701,41.38,73813.94,14.5,-0.03354,3e-05,4.95206]
[1780218684710,41.38,73813.94,14.5,-0.03354,3e-05,4.95206]
[1780218685138,41.38,73813.94,14.5,-0.03354,3e-05,4.95203]
[1780218685146,41.38,73813.94,14.5,-0.03354,3e-05,4.95203]
[1780218685605,41.38,73813.94,14.5,-0.03354,3e-05,4.95203]
[1780218685613,41.38,73813.94,14.5,-0.03354,3e-05,4.95203]
[1780218686049,41.38,73813.94,14.5,-0.03354,3e-05,4.95199]
[1780218686060,41.38,73813.94,14.5,-0.03354,3e-05,4.95199]
[1780218686535,41.38,73813.94,14.5,-0.03354,3e-05,4.95199]
[1780218686544,41.38,73813.94,14.5,-0.03354,3e-05,4.95199]
[1780218686962,41.38,73813.87,14.5,-0.03354,3e-05,4.95219]
[1780218686972,41.38,73813.87,14.5,-0.03354,3e-05,4.95219]
[1780218687417,41.38,73813.87,14.5,-0.03354,3e-05,4.95219]
[1780218687426,41.38,73813.87,14.5,-0.03354,3e-05,4.95219]
[1780218687886,41.38,73813.87,14.5,-0.03354,3e-05,4.95215]
[1780218687894,41.38,73813.87,14.5,-0.03354,3e-05,4.95215]
[1780218688302,41.38,73813.87,14.5,-0.03354,3e-05,4.95215]
[1780218688310,41.38,73813.87,14.5,-0.03354,3e-05,4.95215]
[1780218688795,41.38,73813.87,14.5,-0.03354,3e-05,4.95215]
[1780218688803,41.38,73813.87,14.5,-0.03354,3e-05,4.95215]
[1780218689264,41.38,73813.74,14.5,-0.03355,3e-05,4.95254]
[1780218689273,41.38,73813.74,14.5,-0.03355,3e-05,4.95254]
[1780218689699,41.38,73813.74,14.5,-0.03355,3e-05,4.95254]
[1780218689708,41.38,73813.74,14.5,-0.03355,3e-05,4.95254]
[1780218690149,41.38,73814.0,14.5,-0.03354,3e-05,4.95167]
[1780218690157,41.38,73814.0,14.5,-0.03354,3e-05,4.95167]
[1780218690287,41.38,73814.0,14.5,-0.03354,3e-05,4.95167]
[1780218690295,41.38,73814.0,14.6,-0.03354,3e-05,4.95167]
[1780218690388,41.38,73814.15,14.6,-0.03354,3e-05,4.95115]
[1780218696178,41.38,73814.1,14.6,-0.03352,3e-05,4.94883]
[1780218697367,41.38,73814.1,14.6,-0.03352,3e-05,4.94883]
[1780218699453,41.38,73814.06,14.6,-0.03352,3e-05,4.94897]
[1780218699532,41.38,73814.06,14.6,-0.03352,3e-05,4.94898]
[1780218699863,41.38,73814.06,14.6,-0.03352,3e-05,4.94898]
[1780218699871,41.38,73814.06,14.6,-0.03352,3e-05,4.94898]
[1780218700304,41.38,73814.06,14.6,-0.03352,3e-05,4.94898]
[1780218700312,41.38,73814.06,14.6,-0.03352,3e-05,4.94898]
[1780218700737,41.38,73814.06,14.6,-0.03352,3e-05,4.94898]
[1780218700745,41.38,73814.06,14.6,-0.03352,3e-05,4.94898]
[1780218701202,41.38,73814.06,14.6,-0.03352,3e-05,4.94896]
[1780218701211,41.38,73814.06,14.6,-0.03352,3e-05,4.94896]
[1780218701619,41.38,73814.06,14.6,-0.03352,3e-05,4.94896]
[1780218701627,41.38,73814.06,14.6,-0.03352,3e-05,4.94896]
[1780218702079,41.38,73815.84,14.6,-0.03347,3e-05,4.94319]
[1780218702088,41.38,73815.84,14.6,-0.03347,3e-05,4.94319]
[1780218702509,41.38,73815.84,14.6,-0.03347,3e-05,4.94319]
[1780218702517,41.38,73815.84,14.6,-0.03347,3e-05,4.94319]
[1780218702951,41.38,73816.07,14.6,-0.03347,3e-05,4.94244]
[1780218702959,41.38,73816.07,14.6,-0.03347,3e-05,4.94244]
[1780218703460,41.38,73816.07,14.6,-0.03347,3e-05,4.94244]
[1780218703469,41.38,73816.07,14.6,-0.03347,3e-05,4.94244]
[1780218703893,41.38,73816.43,14.6,-0.03346,3e-05,4.94127]
[1780218703902,41.38,73816.43,14.6,-0.03346,3e-05,4.94127]
[1780218704309,41.38,73816.43,14.6,-0.03346,3e-05,4.94127]
[1780218704317,41.38,73816.43,14.6,-0.03346,3e-05,4.94127]
[1780218704765,41.38,73816.43,14.6,-0.03346,3e-05,4.94127]
[1780218704773,41.38,73816.43,14.6,-0.03346,3e-05,4.94127]
[1780218705201,41.38,73816.74,14.6,-0.03345,3e-05,4.94027]
[1780218705209,41.38,73816.74,14.6,-0.03345,3e-05,4.94027]
[1780218705629,41.38,73816.74,14.6,-0.03345,3e-05,4.94027]
[1780218705638,41.38,73816.74,14.6,-0.03345,3e-05,4.94027]
[1780218706062,41.38,73816.6,14.6,-0.03345,3e-05,4.9407]
[1780218706071,41.38,73816.6,14.6,-0.03345,3e-05,4.9407]
[1780218706618,41.38,73816.6,14.6,-0.03345,3e-05,4.9407]
[1780218706627,41.38,73816.6,14.6,-0.03345,3e-05,4.9407]
[1780218707173,41.38,73816.6,14.6,-0.03345,3e-05,4.94068]
[1780218707181,41.38,73816.6,14.6,-0.03345,3e-05,4.94068]
[1780218707630,41.38,73816.6,14.6,-0.03345,3e-05,4.94068]
[1780218707639,41.38,73816.6,14.6,-0.03345,3e-05,4.94068]
[1780218708044,41.38,73816.6,14.6,-0.03345,3e-05,4.94065]
[1780218708052,41.38,73816.6,14.6,-0.03345,3e-05,4.94065]
[1780218708630,41.38,73816.6,14.6,-0.03345,3e-05,4.94065]
[1780218708638,41.38,73816.6,14.6,-0.03345,3e-05,4.94065]
[1780218709169,41.38,73816.6,14.6,-0.03345,3e-05,4.94063]
[1780218709177,41.38,73816.6,14.6,-0.03345,3e-05,4.94063]
[1780218709605,41.38,73816.6,14.6,-0.03345,3e-05,4.94063]
[1780218709613,41.38,73816.6,14.6,-0.03345,3e-05,4.94063]
[1780218710094,41.38,73816.6,14.6,-0.03345,3e-05,4.94062]
[1780218710103,41.38,73816.6,14.6,-0.03345,3e-05,4.94062]
[1780218710630,41.38,73816.6,14.6,-0.03345,3e-05,4.94062]
[1780218710639,41.38,73816.6,14.6,-0.03345,3e-05,4.94062]
[1780218711055,41.38,73816.56,14.6,-0.03345,3e-05,4.94073]
[1780218711063,41.38,73816.56,14.6,-0.03345,3e-05,4.94073]
[1780218711541,41.38,73816.56,14.6,-0.03345,3e-05,4.94073]
[1780218711549,41.38,73816.56,14.6,-0.03345,3e-05,4.94073]
[1780218711960,41.38,73816.56,14.6,-0.03345,3e-05,4.94072]
[1780218711968,41.38,73816.56,14.6,-0.03345,3e-05,4.94072]
[1780218712434,41.38,73816.56,14.6,-0.03345,3e-05,4.94072]
[1780218712442,41.38,73816.56,14.6,-0.03345,3e-05,4.94072]
[1780218712864,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218712872,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218713452,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218713460,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218713896,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218713904,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218714312,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218714321,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218714759,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218714766,41.38,73816.56,14.6,-0.03345,3e-05,4.94071]
[1780218715179,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218715188,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218715630,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218715638,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218716210,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218716217,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218716657,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218716665,41.38,73816.56,14.6,-0.03345,3e-05,4.9407]
[1780218717155,41.38,73816.56,14.6,-0.03345,3e-05,4.94069]
[1780218717163,41.38,73816.56,14.6,-0.03345,3e-05,4.94069]
[1780218717630,41.38,73816.56,14.6,-0.03345,3e-05,4.94069]
[1780218717638,41.38,73816.56,14.6,-0.03345,3e-05,4.94069]
[1780218718061,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218718070,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218718528,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218718537,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218718959,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218718968,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218719383,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218719391,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218719810,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218719819,41.38,73816.56,14.6,-0.03345,3e-05,4.94068]
[1780218720234,41.38,73816.56,14.6,-0.03345,3e-05,4.94067]
[1780218720243,41.38,73816.56,14.6,-0.03345,3e-05,4.94067]
[1780218720710,41.38,73816.56,14.6,-0.03345,3e-05,4.94067]
[1780218720733,41.38,73816.56,14.6,-0.03345,3e-05,4.94067]
[1780218721201,41.38,73816.56,14.6,-0.03345,3e-05,4.94067]
[1780218721209,41.38,73816.56,14.6,-0.03345,3e-05,4.94067]
[1780218721501,41.38,73816.56,14.6,-0.03345,3e-05,4.94067]
[1780218721510,41.38,73816.56,14.7,-0.03345,3e-05,4.94067]
[1780218721559,41.38,73816.56,14.7,-0.03345,3e-05,4.94069]
[1780218723068,41.38,73810.36,14.7,-0.03362,3e-05,4.96101]
[1780218729409,41.38,73808.95,14.7,-0.03366,3e-05,4.9655]
[1780218732775,41.38,73808.98,14.7,-0.03366,3e-05,4.9654]
[1780218738472,41.38,73809.19,14.7,-0.03365,3e-05,4.96465]
[1780218744899,41.38,73809.97,14.7,-0.03363,3e-05,4.96212]
[1780218751563,41.38,73809.72,14.7,-0.03362,3e-05,4.96048]
[1780218757034,41.38,73809.36,14.7,-0.03363,3e-05,4.96169]
[1780218761962,41.38,73809.69,14.7,-0.03363,3e-05,4.9607]
[1780218762412,41.38,73809.69,14.7,-0.03363,3e-05,4.9607]
[1780218762420,41.38,73809.69,14.7,-0.03363,3e-05,4.9607]
[1780218762826,41.38,73809.69,14.7,-0.03363,3e-05,4.9607]
[1780218762834,41.38,73809.69,14.7,-0.03363,3e-05,4.9607]
[1780218762514,41.38,73809.69,14.7,-0.03363,3e-05,4.96069]
[1780218763271,41.38,73809.69,14.7,-0.03363,3e-05,4.96069]
[1780218763279,41.38,73809.69,14.7,-0.03363,3e-05,4.96069]
[1780218763761,41.38,73809.69,14.7,-0.03363,3e-05,4.96069]
[1780218763770,41.38,73809.69,14.7,-0.03363,3e-05,4.96069]
[1780218764211,41.38,73809.69,14.7,-0.03363,3e-05,4.96068]
[1780218764219,41.38,73809.69,14.7,-0.03363,3e-05,4.96068]
[1780218764631,41.38,73809.69,14.7,-0.03363,3e-05,4.96068]
[1780218764639,41.38,73809.69,14.7,-0.03363,3e-05,4.96068]
[1780218765073,41.38,73809.66,14.7,-0.03363,3e-05,4.96076]
[1780218765081,41.38,73809.66,14.7,-0.03363,3e-05,4.96076]
[1780218765512,41.38,73809.66,14.7,-0.03363,3e-05,4.96076]
[1780218765521,41.38,73809.66,14.7,-0.03363,3e-05,4.96076]
[1780218765951,41.38,73809.66,14.7,-0.03363,3e-05,4.96075]
[1780218765960,41.38,73809.66,14.7,-0.03363,3e-05,4.96075]
[1780218766384,41.38,73809.66,14.7,-0.03363,3e-05,4.96075]
[1780218766393,41.38,73809.66,14.7,-0.03363,3e-05,4.96075]
[1780218766889,41.38,73809.66,14.7,-0.03363,3e-05,4.96075]
[1780218766896,41.38,73809.66,14.7,-0.03363,3e-05,4.96075]
[1780218767298,41.38,73809.63,14.7,-0.03363,3e-05,4.96084]
[1780218767306,41.38,73809.63,14.7,-0.03363,3e-05,4.96084]
[1780218767765,41.38,73809.63,14.7,-0.03363,3e-05,4.96084]
[1780218767774,41.38,73809.63,14.7,-0.03363,3e-05,4.96084]
[1780218768197,41.38,73809.61,14.7,-0.03363,3e-05,4.96089]
[1780218768210,41.38,73809.61,14.7,-0.03363,3e-05,4.96089]
[1780218768653,41.38,73809.61,14.7,-0.03363,3e-05,4.96089]
[1780218768662,41.38,73809.61,14.7,-0.03363,3e-05,4.96089]
[1780218769158,41.38,73809.61,14.7,-0.03363,3e-05,4.96088]
[1780218769166,41.38,73809.61,14.7,-0.03363,3e-05,4.96088]
[1780218769610,41.38,73809.61,14.7,-0.03363,3e-05,4.96088]
[1780218769617,41.38,73809.61,14.7,-0.03363,3e-05,4.96088]
[1780218770106,41.38,73810.56,14.7,-0.0336,3e-05,4.9578]
[1780218770115,41.38,73810.56,14.7,-0.0336,3e-05,4.9578]
[1780218770563,41.38,73810.56,14.7,-0.0336,3e-05,4.9578]
[1780218770570,41.38,73810.56,14.7,-0.0336,3e-05,4.9578]
[1780218771008,41.38,73812.28,14.7,-0.03355,3e-05,4.95223]
[1780218771016,41.38,73812.28,14.7,-0.03355,3e-05,4.95223]
[1780218771436,41.38,73812.28,14.7,-0.03355,3e-05,4.95223]
[1780218771445,41.38,73812.28,14.7,-0.03355,3e-05,4.95223]
[1780218771897,41.38,73812.28,14.7,-0.03355,3e-05,4.95223]
[1780218771904,41.38,73812.28,14.7,-0.03355,3e-05,4.95223]
[1780218772313,41.38,73811.99,14.7,-0.03356,3e-05,4.95321]
[1780218772321,41.38,73811.99,14.7,-0.03356,3e-05,4.95321]
[1780218772733,41.38,73811.99,14.7,-0.03356,3e-05,4.95321]
[1780218772742,41.38,73811.99,14.7,-0.03356,3e-05,4.95321]
[1780218773156,41.38,73812.06,14.7,-0.03356,3e-05,4.95301]
[1780218773164,41.38,73812.06,14.7,-0.03356,3e-05,4.95301]
[1780218773589,41.38,73812.06,14.7,-0.03356,3e-05,4.95301]
[1780218773598,41.38,73812.06,14.7,-0.03356,3e-05,4.95301]
[1780218774083,41.38,73812.47,14.7,-0.03355,3e-05,4.9517]
[1780218774091,41.38,73812.47,14.7,-0.03355,3e-05,4.9517]
[1780218774631,41.38,73812.47,14.7,-0.03355,3e-05,4.9517]
[1780218774639,41.38,73812.47,14.7,-0.03355,3e-05,4.9517]
[1780218775201,41.38,73812.34,14.7,-0.03355,3e-05,4.95216]
[1780218775210,41.38,73812.34,14.7,-0.03355,3e-05,4.95216]
[1780218775652,41.38,73812.34,14.7,-0.03355,3e-05,4.95216]
[1780218775660,41.38,73812.34,14.7,-0.03355,3e-05,4.95216]
[1780218776066,41.38,73812.4,14.7,-0.03355,3e-05,4.95199]
[1780218776074,41.38,73812.4,14.7,-0.03355,3e-05,4.95199]
[1780218776505,41.38,73812.4,14.7,-0.03355,3e-05,4.95199]
[1780218776514,41.38,73812.4,14.7,-0.03355,3e-05,4.95199]
[1780218776924,41.38,73812.4,14.7,-0.03355,3e-05,4.95202]
[1780218776932,41.38,73812.4,14.7,-0.03355,3e-05,4.95202]
[1780218777355,41.38,73812.4,14.7,-0.03355,3e-05,4.95202]
[1780218777363,41.38,73812.4,14.7,-0.03355,3e-05,4.95202]
[1780218777781,41.38,73812.4,14.7,-0.03355,3e-05,4.95202]
[1780218777789,41.38,73812.4,14.7,-0.03355,3e-05,4.95202]
[1780218778202,41.38,73812.4,14.7,-0.03355,3e-05,4.95204]
[1780218778210,41.38,73812.4,14.7,-0.03355,3e-05,4.95204]
[1780218778651,41.38,73812.4,14.7,-0.03355,3e-05,4.95204]
[1780218778660,41.38,73812.4,14.7,-0.03355,3e-05,4.95204]
[1780218779154,41.38,73812.4,14.7,-0.03355,3e-05,4.95206]
[1780218779162,41.38,73812.4,14.7,-0.03355,3e-05,4.95206]
[1780218779617,41.38,73812.4,14.7,-0.03355,3e-05,4.95206]
[1780218779625,41.38,73812.4,14.7,-0.03355,3e-05,4.95206]
[1780218780202,41.38,73812.4,14.7,-0.03355,3e-05,4.95208]
[1780218780211,41.38,73812.4,14.7,-0.03355,3e-05,4.95208]
[1780218780620,41.38,73812.4,14.7,-0.03355,3e-05,4.95208]
[1780218780628,41.38,73812.4,14.7,-0.03355,3e-05,4.95208]
[1780218781098,41.38,73812.4,14.7,-0.03355,3e-05,4.9521]
[1780218781106,41.38,73812.4,14.7,-0.03355,3e-05,4.9521]
[1780218781534,41.38,73812.4,14.7,-0.03355,3e-05,4.9521]
[1780218781542,41.38,73812.4,14.7,-0.03355,3e-05,4.9521]
[1780218781976,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218781984,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218782409,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218782417,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218782844,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218782852,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218783309,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218783317,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218783759,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218783766,41.38,73812.34,14.7,-0.03356,3e-05,4.95232]
[1780218784013,41.38,73812.39,14.7,-0.03355,3e-05,4.95216]
[1780218784021,41.38,73812.39,14.8,-0.03355,3e-05,4.95216]
[1780218786808,41.38,73812.37,14.8,-0.03356,3e-05,4.95227]
[1780218791843,41.39,73818.29,14.8,-0.0334,3e-05,4.93414]
[1780218793213,41.39,73818.71,14.8,-0.0334,3e-05,4.93331]
[1780218793661,41.39,73818.71,14.8,-0.0334,3e-05,4.93331]
[1780218793669,41.39,73818.71,14.8,-0.0334,3e-05,4.93331]
[1780218793857,41.39,73816.62,14.8,-0.03346,3e-05,4.94059]
[1780218794121,41.39,73816.62,14.8,-0.03346,3e-05,4.94059]
[1780218794129,41.39,73816.62,14.8,-0.03346,3e-05,4.94059]
[1780218794594,41.39,73816.62,14.8,-0.03346,3e-05,4.94059]
[1780218794604,41.39,73816.62,14.8,-0.03346,3e-05,4.94059]
[1780218795047,41.39,73816.37,14.8,-0.03346,3e-05,4.94154]
[1780218795057,41.39,73816.37,14.8,-0.03346,3e-05,4.94154]
[1780218795497,41.39,73816.37,14.8,-0.03346,3e-05,4.94154]
[1780218795505,41.39,73816.37,14.8,-0.03346,3e-05,4.94154]
[1780218795815,41.39,73816.37,14.8,-0.03346,3e-05,4.94154]
[1780218795951,41.39,73816.28,14.8,-0.03347,3e-05,4.94195]
[1780218795960,41.39,73816.28,14.8,-0.03347,3e-05,4.94195]
[1780218796424,41.39,73816.28,14.8,-0.03347,3e-05,4.94195]
[1780218796433,41.39,73816.28,14.8,-0.03347,3e-05,4.94195]
[1780218796892,41.39,73816.28,14.8,-0.03347,3e-05,4.94195]
[1780218796901,41.39,73816.28,14.8,-0.03347,3e-05,4.94195]
[1780218797381,41.39,73815.66,14.8,-0.03349,3e-05,4.94406]
[1780218797389,41.39,73815.66,14.8,-0.03349,3e-05,4.94406]
[1780218797807,41.39,73815.66,14.8,-0.03349,3e-05,4.94406]
[1780218797816,41.39,73815.66,14.8,-0.03349,3e-05,4.94406]
[1780218798273,41.39,73815.65,14.8,-0.03349,3e-05,4.94416]
[1780218798281,41.39,73815.65,14.8,-0.03349,3e-05,4.94416]
[1780218798701,41.39,73815.65,14.8,-0.03349,3e-05,4.94416]
[1780218798709,41.39,73815.65,14.8,-0.03349,3e-05,4.94416]
[1780218799138,41.39,73815.65,14.8,-0.03349,3e-05,4.94422]
[1780218799146,41.39,73815.65,14.8,-0.03349,3e-05,4.94422]
[1780218799246,41.39,73815.65,14.8,-0.03349,3e-05,4.94422]
[1780218799630,41.39,73815.65,14.8,-0.03349,3e-05,4.94422]
[1780218799638,41.39,73815.65,14.8,-0.03349,3e-05,4.94422]
[1780218800039,41.39,73815.65,14.8,-0.03349,3e-05,4.94428]
[1780218800049,41.39,73815.65,14.8,-0.03349,3e-05,4.94428]
[1780218800495,41.39,73815.65,14.8,-0.03349,3e-05,4.94428]
[1780218800504,41.39,73815.65,14.8,-0.03349,3e-05,4.94428]
[1780218800918,41.39,73815.65,14.8,-0.03349,3e-05,4.94428]
[1780218800926,41.39,73815.65,14.8,-0.03349,3e-05,4.94428]
[1780218801354,41.39,73815.61,14.8,-0.03349,3e-05,4.94446]
[1780218801362,41.39,73815.61,14.8,-0.03349,3e-05,4.94446]
[1780218801800,41.39,73815.61,14.8,-0.03349,3e-05,4.94446]
[1780218801808,41.39,73815.61,14.8,-0.03349,3e-05,4.94446]
[1780218802280,41.39,73815.61,14.8,-0.03349,3e-05,4.94451]
[1780218802289,41.39,73815.61,14.8,-0.03349,3e-05,4.94451]
[1780218802710,41.39,73815.61,14.8,-0.03349,3e-05,4.94451]
[1780218802719,41.39,73815.61,14.8,-0.03349,3e-05,4.94451]
[1780218803162,41.39,73815.61,14.8,-0.03349,3e-05,4.94455]
[1780218803171,41.39,73815.61,14.8,-0.03349,3e-05,4.94455]
[1780218803574,41.39,73815.61,14.8,-0.03349,3e-05,4.94455]
[1780218803582,41.39,73815.61,14.8,-0.03349,3e-05,4.94455]
[1780218804019,41.39,73815.61,14.8,-0.03349,3e-05,4.94459]
[1780218804027,41.39,73815.61,14.8,-0.03349,3e-05,4.94459]
[1780218804451,41.39,73815.61,14.8,-0.03349,3e-05,4.94459]
[1780218804460,41.39,73815.61,14.8,-0.03349,3e-05,4.94459]
[1780218804925,41.39,73815.61,14.8,-0.03349,3e-05,4.94459]
[1780218804933,41.39,73815.61,14.8,-0.03349,3e-05,4.94459]
[1780218804933,41.39,73815.61,14.8,-0.03349,3e-05,4.94463]
[1780218805394,41.39,73815.61,14.8,-0.03349,3e-05,4.94463]
[1780218805403,41.39,73815.61,14.8,-0.03349,3e-05,4.94463]
[1780218805820,41.39,73815.61,14.8,-0.03349,3e-05,4.94463]
[1780218805828,41.39,73815.61,14.8,-0.03349,3e-05,4.94463]
[1780218805941,41.39,73814.99,14.8,-0.03351,3e-05,4.94667]
[1780218806256,41.39,73814.99,14.8,-0.03351,3e-05,4.94667]
[1780218806264,41.39,73814.99,14.8,-0.03351,3e-05,4.94667]
[1780218806670,41.39,73814.99,14.8,-0.03351,3e-05,4.94667]
[1780218806679,41.39,73814.99,14.8,-0.03351,3e-05,4.94667]
[1780218807210,41.39,73814.99,14.8,-0.03351,3e-05,4.94666]
[1780218807219,41.39,73814.99,14.8,-0.03351,3e-05,4.94666]
[1780218807647,41.39,73814.99,14.8,-0.03351,3e-05,4.94666]
[1780218807655,41.39,73814.99,14.8,-0.03351,3e-05,4.94666]
[1780218808148,41.39,73817.41,14.8,-0.03344,3e-05,4.93897]
[1780218808157,41.39,73817.41,14.8,-0.03344,3e-05,4.93897]
[1780218808618,41.39,73817.41,14.8,-0.03344,3e-05,4.93897]
[1780218808626,41.39,73817.41,14.8,-0.03344,3e-05,4.93897]
[1780218809055,41.39,73817.41,14.8,-0.03344,3e-05,4.93908]
[1780218809064,41.39,73817.41,14.8,-0.03344,3e-05,4.93908]
[1780218809523,41.39,73817.41,14.8,-0.03344,3e-05,4.93908]
[1780218809532,41.39,73817.41,14.8,-0.03344,3e-05,4.93908]
[1780218809986,41.39,73817.53,14.8,-0.03344,3e-05,4.9388]
[1780218809994,41.39,73817.53,14.8,-0.03344,3e-05,4.9388]
[1780218810420,41.39,73817.53,14.8,-0.03344,3e-05,4.9388]
[1780218810429,41.39,73817.53,14.8,-0.03344,3e-05,4.9388]
[1780218810872,41.39,73817.53,14.8,-0.03344,3e-05,4.9388]
[1780218810881,41.39,73817.53,14.8,-0.03344,3e-05,4.9388]
[1780218811333,41.39,73817.53,14.8,-0.03344,3e-05,4.9389]
[1780218811340,41.39,73817.53,14.8,-0.03344,3e-05,4.9389]
[1780218811791,41.39,73817.53,14.8,-0.03344,3e-05,4.9389]
[1780218811799,41.39,73817.53,14.8,-0.03344,3e-05,4.9389]
[1780218812201,41.39,73817.53,14.8,-0.03343,3e-05,4.9365]
[1780218812210,41.39,73817.53,14.8,-0.03343,3e-05,4.9365]
[1780218812612,41.39,73817.53,14.8,-0.03343,3e-05,4.9365]
[1780218812621,41.39,73817.53,14.8,-0.03343,3e-05,4.9365]
[1780218813159,41.39,73817.53,14.8,-0.03343,3e-05,4.93664]
[1780218813167,41.39,73817.53,14.8,-0.03343,3e-05,4.93664]
[1780218813569,41.39,73817.53,14.8,-0.03343,3e-05,4.93664]
[1780218813578,41.39,73817.53,14.8,-0.03343,3e-05,4.93664]
[1780218814122,41.39,73817.53,14.8,-0.03343,3e-05,4.93677]
[1780218814130,41.39,73817.53,14.8,-0.03343,3e-05,4.93677]
[1780218814583,41.39,73817.53,14.8,-0.03343,3e-05,4.93677]
[1780218814592,41.39,73817.53,14.8,-0.03343,3e-05,4.93677]
[1780218815061,41.39,73817.53,14.8,-0.03343,3e-05,4.9369]
[1780218815070,41.39,73817.53,14.8,-0.03343,3e-05,4.9369]
[1780218815235,41.39,73817.53,14.8,-0.03343,3e-05,4.9369]
[1780218815243,41.39,73817.53,14.9,-0.03343,3e-05,4.9369]
[1780218815336,41.39,73817.53,14.9,-0.03343,3e-05,4.93703]
[1780218821049,41.4,73817.16,14.9,-0.03346,3e-05,4.93999]
[1780218824489,41.4,73816.47,14.9,-0.03348,3e-05,4.94253]
[1780218824924,41.4,73816.47,14.9,-0.03348,3e-05,4.94253]
[1780218824933,41.4,73816.47,14.9,-0.03348,3e-05,4.94253]
[1780218824590,41.4,73816.46,14.9,-0.03348,3e-05,4.9426]
[1780218825409,41.4,73816.46,14.9,-0.03348,3e-05,4.9426]
[1780218825418,41.4,73816.46,14.9,-0.03348,3e-05,4.9426]
[1780218825830,41.4,73816.46,14.9,-0.03348,3e-05,4.9426]
[1780218825840,41.4,73816.46,14.9,-0.03348,3e-05,4.9426]
[1780218826265,41.4,73816.58,14.9,-0.03347,3e-05,4.94221]
[1780218826274,41.4,73816.58,14.9,-0.03347,3e-05,4.94221]
[1780218826709,41.4,73816.58,14.9,-0.03347,3e-05,4.94221]
[1780218826717,41.4,73816.58,14.9,-0.03347,3e-05,4.94221]
[1780218827141,41.4,73817.17,14.9,-0.03346,3e-05,4.9403]
[1780218827149,41.4,73817.17,14.9,-0.03346,3e-05,4.9403]
[1780218827634,41.4,73817.17,14.9,-0.03346,3e-05,4.9403]
[1780218827643,41.4,73817.17,14.9,-0.03346,3e-05,4.9403]
[1780218828075,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218828083,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218828504,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218828512,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218828946,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218828954,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218829459,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218829467,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218829883,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218829890,41.4,73817.18,14.9,-0.03346,3e-05,4.94026]
[1780218830318,41.4,73817.17,14.9,-0.03346,3e-05,4.94029]
[1780218830326,41.4,73817.17,14.9,-0.03346,3e-05,4.94029]
[1780218830734,41.4,73817.17,14.9,-0.03346,3e-05,4.94029]
[1780218830743,41.4,73817.17,14.9,-0.03346,3e-05,4.94029]
[1780218831175,41.4,73817.24,14.9,-0.03346,3e-05,4.94006]
[1780218831183,41.4,73817.24,14.9,-0.03346,3e-05,4.94006]
[1780218831650,41.4,73817.24,14.9,-0.03346,3e-05,4.94006]
[1780218831658,41.4,73817.24,14.9,-0.03346,3e-05,4.94006]
[1780218832070,41.4,73817.41,14.9,-0.03345,3e-05,4.93951]
[1780218832078,41.4,73817.41,14.9,-0.03345,3e-05,4.93951]
[1780218832625,41.4,73817.41,14.9,-0.03345,3e-05,4.93951]
[1780218832634,41.4,73817.41,14.9,-0.03345,3e-05,4.93951]
[1780218833080,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218833088,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218833542,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218833551,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218834043,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218834051,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218834486,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218834495,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218834913,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218834921,41.4,73817.41,14.9,-0.03345,3e-05,4.9395]
[1780218835329,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218835338,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218835776,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218835785,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218836220,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218836228,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218836642,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218836650,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218837066,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218837076,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218837533,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218837542,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218837950,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218837958,41.4,73817.41,14.9,-0.03345,3e-05,4.93949]
[1780218838450,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218838459,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218838864,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218838873,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218839345,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218839354,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218839795,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218839804,41.4,73817.41,14.9,-0.03345,3e-05,4.93948]
[1780218840265,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218840274,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218840712,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218840720,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218841170,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218841179,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218841651,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218841659,41.4,73817.41,14.9,-0.03345,3e-05,4.93947]
[1780218842066,41.4,73815.2,14.9,-0.03351,3e-05,4.9466]
[1780218842074,41.4,73815.2,14.9,-0.03351,3e-05,4.9466]
[1780218842570,41.4,73815.2,14.9,-0.03351,3e-05,4.9466]
[1780218842578,41.4,73815.2,14.9,-0.03351,3e-05,4.9466]
[1780218842993,41.4,73814.42,14.9,-0.03353,3e-05,4.94913]
[1780218843002,41.4,73814.42,14.9,-0.03353,3e-05,4.94913]
[1780218843459,41.4,73814.42,14.9,-0.03353,3e-05,4.94913]
[1780218843467,41.4,73814.42,14.9,-0.03353,3e-05,4.94913]
[1780218843913,41.4,73814.42,14.9,-0.03353,3e-05,4.94913]
[1780218843922,41.4,73814.42,14.9,-0.03353,3e-05,4.94913]
[1780218844328,41.4,73814.99,14.9,-0.03352,3e-05,4.94726]
[1780218844337,41.4,73814.99,14.9,-0.03352,3e-05,4.94726]
[1780218844807,41.4,73814.99,14.9,-0.03352,3e-05,4.94726]
[1780218844816,41.4,73814.99,14.9,-0.03352,3e-05,4.94726]
[1780218845264,41.4,73814.96,14.9,-0.03352,3e-05,4.94734]
[1780218845272,41.4,73814.96,14.9,-0.03352,3e-05,4.94734]
[1780218845679,41.4,73814.96,14.9,-0.03352,3e-05,4.94734]
[1780218845687,41.4,73814.96,14.9,-0.03352,3e-05,4.94734]
[1780218846101,41.4,73814.96,14.9,-0.03352,3e-05,4.94732]
[1780218846109,41.4,73814.96,14.9,-0.03352,3e-05,4.94732]
[1780218846502,41.4,73814.96,14.9,-0.03352,3e-05,4.94732]
[1780218846510,41.4,73814.96,15.0,-0.03352,3e-05,4.94732]
[1780218846586,41.4,73814.96,15.0,-0.03352,3e-05,4.94732]
[1780218846603,41.4,73814.96,15.0,-0.03352,3e-05,4.9473]
[1780218856294,41.38,73815.13,15.0,-0.03345,3e-05,4.93963]
[1780218861329,41.37,73815.25,15.0,-0.03342,3e-05,4.93574]
[1780218872405,41.35,73815.17,15.0,-0.03335,3e-05,4.92594]
[1780218876031,41.35,73815.17,15.0,-0.03335,3e-05,4.92594]
[1780218882021,41.34,73817.36,15.0,-0.03324,3e-05,4.91287]
[1780218892546,41.32,73817.32,15.0,-0.03318,3e-05,4.90586]
[1780218898015,41.32,73817.32,15.0,-0.03318,3e-05,4.90586]
[1780218898327,41.32,73817.32,15.0,-0.03318,3e-05,4.90586]
[1780218898619,41.32,73817.32,15.0,-0.03318,3e-05,4.90586]
[1780218898918,41.32,73817.32,15.0,-0.03318,3e-05,4.90586]
[1780218898923,41.31,73802.08,15.0,-0.03356,3e-05,4.95121]
[1780218899373,41.31,73802.08,15.0,-0.03356,3e-05,4.95121]
[1780218899595,41.31,73796.19,15.0,-0.03372,3e-05,4.96959]
[1780218904631,41.31,73786.84,15.0,-0.03397,3e-05,4.99967]
[1780218906700,41.31,73786.78,15.0,-0.03397,3e-05,4.99977]
[1780218908420,41.31,73786.78,15.0,-0.03397,3e-05,4.99957]
[1780218913696,41.3,73786.69,15.0,-0.03397,3e-05,4.99927]
[1780218918205,41.3,73788.2,15.0,-0.03392,3e-05,4.99406]
[1780218918650,41.3,73788.2,15.0,-0.03392,3e-05,4.99406]
[1780218918657,41.3,73788.2,15.0,-0.03392,3e-05,4.99406]
[1780218918731,41.3,73788.11,15.0,-0.03392,3e-05,4.99418]
[1780218919123,41.3,73788.11,15.0,-0.03392,3e-05,4.99418]
[1780218919131,41.3,73788.11,15.0,-0.03392,3e-05,4.99418]
[1780218919576,41.3,73788.11,15.0,-0.03392,3e-05,4.99418]
[1780218919584,41.3,73788.11,15.0,-0.03392,3e-05,4.99418]
[1780218920022,41.3,73788.11,15.0,-0.03392,3e-05,4.99418]
[1780218920030,41.3,73788.11,15.0,-0.03392,3e-05,4.99418]
[1780218920434,41.3,73788.11,15.0,-0.03392,3e-05,4.99407]
[1780218920443,41.3,73788.11,15.0,-0.03392,3e-05,4.99407]
[1780218920875,41.3,73788.11,15.0,-0.03392,3e-05,4.99407]
[1780218920884,41.3,73788.11,15.0,-0.03392,3e-05,4.99407]
[1780218921315,41.3,73788.0,15.0,-0.03392,3e-05,4.99432]
[1780218921323,41.3,73788.0,15.0,-0.03392,3e-05,4.99432]
[1780218921758,41.3,73788.0,15.0,-0.03392,3e-05,4.99432]
[1780218921766,41.3,73788.0,15.0,-0.03392,3e-05,4.99432]
[1780218922193,41.3,73788.0,15.0,-0.03392,3e-05,4.99422]
[1780218922201,41.3,73788.0,15.0,-0.03392,3e-05,4.99422]
[1780218922651,41.3,73788.0,15.0,-0.03392,3e-05,4.99422]
[1780218922659,41.3,73788.0,15.0,-0.03392,3e-05,4.99422]
[1780218923108,41.3,73788.04,15.0,-0.03392,3e-05,4.99398]
[1780218923116,41.3,73788.04,15.0,-0.03392,3e-05,4.99398]
[1780218923652,41.3,73788.04,15.0,-0.03392,3e-05,4.99398]
[1780218923660,41.3,73788.04,15.0,-0.03392,3e-05,4.99398]
[1780218924106,41.3,73788.04,15.0,-0.03392,3e-05,4.99387]
[1780218924114,41.3,73788.04,15.0,-0.03392,3e-05,4.99387]
[1780218924527,41.3,73788.04,15.0,-0.03392,3e-05,4.99387]
[1780218924535,41.3,73788.04,15.0,-0.03392,3e-05,4.99387]
[1780218924951,41.3,73788.04,15.0,-0.03392,3e-05,4.99387]
[1780218924959,41.3,73788.04,15.0,-0.03392,3e-05,4.99387]
[1780218925411,41.3,73788.07,15.0,-0.03392,3e-05,4.99367]
[1780218925420,41.3,73788.07,15.0,-0.03392,3e-05,4.99367]
[1780218925884,41.3,73788.07,15.0,-0.03392,3e-05,4.99367]
[1780218925892,41.3,73788.07,15.0,-0.03392,3e-05,4.99367]
[1780218926324,41.3,73788.07,15.0,-0.03392,3e-05,4.99357]
[1780218926332,41.3,73788.07,15.0,-0.03392,3e-05,4.99357]
[1780218926760,41.3,73788.07,15.0,-0.03392,3e-05,4.99357]
[1780218926769,41.3,73788.07,15.0,-0.03392,3e-05,4.99357]
[1780218927174,41.3,73788.07,15.0,-0.03392,3e-05,4.99346]
[1780218927182,41.3,73788.07,15.0,-0.03392,3e-05,4.99346]
[1780218927623,41.3,73788.07,15.0,-0.03392,3e-05,4.99346]
[1780218927631,41.3,73788.07,15.0,-0.03392,3e-05,4.99346]
[1780218928072,41.3,73788.07,15.0,-0.03392,3e-05,4.99346]
[1780218928080,41.3,73788.07,15.0,-0.03392,3e-05,4.99336]
[1780218928536,41.3,73788.07,15.0,-0.03392,3e-05,4.99336]
[1780218928544,41.3,73788.07,15.0,-0.03392,3e-05,4.99336]
[1780218928981,41.3,73788.07,15.0,-0.03392,3e-05,4.99336]
[1780218928990,41.3,73788.07,15.0,-0.03392,3e-05,4.99336]
[1780218929431,41.3,73788.19,15.0,-0.03391,3e-05,4.99287]
[1780218929439,41.3,73788.19,15.0,-0.03391,3e-05,4.99287]
[1780218929891,41.3,73788.19,15.0,-0.03391,3e-05,4.99287]
[1780218929899,41.3,73788.19,15.0,-0.03391,3e-05,4.99287]
[1780218930321,41.3,73788.14,15.0,-0.03391,3e-05,4.99293]
[1780218930329,41.3,73788.14,15.0,-0.03391,3e-05,4.99293]
[1780218930820,41.3,73788.14,15.0,-0.03391,3e-05,4.99293]
[1780218930830,41.3,73788.14,15.0,-0.03391,3e-05,4.99293]
[1780218931252,41.3,73788.14,15.0,-0.03391,3e-05,4.99284]
[1780218931260,41.3,73788.14,15.0,-0.03391,3e-05,4.99284]
[1780218931693,41.3,73788.14,15.0,-0.03391,3e-05,4.99284]
[1780218931711,41.3,73788.14,15.0,-0.03391,3e-05,4.99284]
[1780218932149,41.3,73788.07,15.0,-0.0339,3e-05,4.99046]
[1780218932157,41.3,73788.07,15.0,-0.0339,3e-05,4.99046]
[1780218932596,41.3,73788.07,15.0,-0.0339,3e-05,4.99046]
[1780218932604,41.3,73788.07,15.0,-0.0339,3e-05,4.99046]
[1780218933099,41.3,73787.69,15.0,-0.03391,3e-05,4.9916]
[1780218933107,41.3,73787.69,15.0,-0.03391,3e-05,4.9916]
[1780218933516,41.3,73787.69,15.0,-0.03391,3e-05,4.9916]
[1780218933525,41.3,73787.69,15.0,-0.03391,3e-05,4.9916]
[1780218933981,41.3,73787.69,15.0,-0.03391,3e-05,4.9916]
[1780218933989,41.3,73787.69,15.0,-0.03391,3e-05,4.9916]
[1780218934428,41.3,73787.69,15.0,-0.03391,3e-05,4.99151]
[1780218934437,41.3,73787.69,15.0,-0.03391,3e-05,4.99151]
[1780218934870,41.3,73787.69,15.0,-0.03391,3e-05,4.99151]
[1780218934878,41.3,73787.69,15.0,-0.03391,3e-05,4.99151]
[1780218935278,41.3,73787.69,15.0,-0.03391,3e-05,4.99142]
[1780218935285,41.3,73787.69,15.0,-0.03391,3e-05,4.99142]
[1780218935704,41.3,73787.69,15.0,-0.03391,3e-05,4.99142]
[1780218935713,41.3,73787.69,15.0,-0.03391,3e-05,4.99142]
[1780218936159,41.3,73787.69,15.0,-0.03391,3e-05,4.99132]
[1780218936168,41.3,73787.69,15.0,-0.03391,3e-05,4.99132]
[1780218936579,41.3,73787.69,15.0,-0.03391,3e-05,4.99132]
[1780218936587,41.3,73787.69,15.0,-0.03391,3e-05,4.99132]
[1780218936990,41.3,73787.69,15.0,-0.03391,3e-05,4.99132]
[1780218936999,41.3,73787.69,15.0,-0.03391,3e-05,4.99132]
[1780218937461,41.3,73787.87,15.0,-0.0339,3e-05,4.99064]
[1780218937469,41.3,73787.87,15.0,-0.0339,3e-05,4.99064]
[1780218937916,41.3,73787.87,15.0,-0.0339,3e-05,4.99064]
[1780218937925,41.3,73787.87,15.0,-0.0339,3e-05,4.99064]
[1780218938382,41.3,73787.87,15.0,-0.0339,3e-05,4.99056]
[1780218938391,41.3,73787.87,15.0,-0.0339,3e-05,4.99056]
[1780218938860,41.3,73787.87,15.0,-0.0339,3e-05,4.99056]
[1780218938872,41.3,73787.87,15.0,-0.0339,3e-05,4.99056]
[1780218939314,41.3,73787.87,15.0,-0.0339,3e-05,4.99047]
[1780218939324,41.3,73787.87,15.0,-0.0339,3e-05,4.99047]
[1780218939723,41.3,73787.87,15.0,-0.0339,3e-05,4.99047]
[1780218939731,41.3,73787.87,15.0,-0.0339,3e-05,4.99047]
[1780218940171,41.3,73787.91,15.0,-0.0339,3e-05,4.99025]
[1780218940179,41.3,73787.91,15.0,-0.0339,3e-05,4.99025]
[1780218940234,41.3,73787.91,15.0,-0.0339,3e-05,4.99025]
[1780218940242,41.3,73787.91,15.1,-0.0339,3e-05,4.99025]
[1780218942901,41.3,73787.87,15.1,-0.0339,3e-05,4.99019]
[1780218947936,41.3,73788.17,15.1,-0.03389,3e-05,4.98892]
[1780218948862,41.3,73788.17,15.1,-0.03389,3e-05,4.98892]
[1780218949250,41.3,73788.0,15.1,-0.03389,3e-05,4.98942]
[1780218949650,41.3,73788.0,15.1,-0.03389,3e-05,4.98942]
[1780218949659,41.3,73788.0,15.1,-0.03389,3e-05,4.98942]
[1780218949689,41.3,73788.0,15.1,-0.03389,3e-05,4.98937]
[1780218950110,41.3,73788.0,15.1,-0.03389,3e-05,4.98937]
[1780218950582,41.3,73788.0,15.1,-0.03389,3e-05,4.98937]
[1780218950591,41.3,73788.0,15.1,-0.03389,3e-05,4.98937]
[1780218950863,41.3,73788.0,15.1,-0.03389,3e-05,4.98937]
[1780218951001,41.3,73788.0,15.1,-0.03389,3e-05,4.98937]
[1780218951011,41.3,73788.0,15.1,-0.03389,3e-05,4.98937]
[1780218951416,41.3,73788.05,15.1,-0.03389,3e-05,4.98913]
[1780218951424,41.3,73788.05,15.1,-0.03389,3e-05,4.98913]
[1780218951851,41.3,73788.05,15.1,-0.03389,3e-05,4.98913]
[1780218951859,41.3,73788.05,15.1,-0.03389,3e-05,4.98913]
[1780218952290,41.3,73788.05,15.1,-0.03389,3e-05,4.98905]
[1780218952299,41.3,73788.05,15.1,-0.03389,3e-05,4.98905]
[1780218952699,41.3,73788.05,15.1,-0.03389,3e-05,4.98905]
[1780218952707,41.3,73788.05,15.1,-0.03389,3e-05,4.98905]
[1780218953194,41.3,73788.05,15.1,-0.03389,3e-05,4.98897]
[1780218953202,41.3,73788.05,15.1,-0.03389,3e-05,4.98897]
[1780218953639,41.3,73788.05,15.1,-0.03389,3e-05,4.98897]
[1780218953647,41.3,73788.05,15.1,-0.03389,3e-05,4.98897]
[1780218954061,41.3,73788.05,15.1,-0.03389,3e-05,4.98897]
[1780218954070,41.3,73788.05,15.1,-0.03389,3e-05,4.98897]
[1780218954498,41.3,73787.95,15.1,-0.03389,3e-05,4.98921]
[1780218954506,41.3,73787.95,15.1,-0.03389,3e-05,4.98921]
[1780218954907,41.3,73787.95,15.1,-0.03389,3e-05,4.98921]
[1780218954916,41.3,73787.95,15.1,-0.03389,3e-05,4.98921]
[1780218955452,41.3,73787.95,15.1,-0.03389,3e-05,4.98913]
[1780218955461,41.3,73787.95,15.1,-0.03389,3e-05,4.98913]
[1780218955876,41.3,73787.95,15.1,-0.03389,3e-05,4.98913]
[1780218955884,41.3,73787.95,15.1,-0.03389,3e-05,4.98913]
[1780218956376,41.3,73787.95,15.1,-0.03389,3e-05,4.98905]
[1780218956387,41.3,73787.95,15.1,-0.03389,3e-05,4.98905]
[1780218956785,41.3,73787.95,15.1,-0.03389,3e-05,4.98905]
[1780218956793,41.3,73787.95,15.1,-0.03389,3e-05,4.98905]
[1780218957234,41.3,73787.95,15.1,-0.03389,3e-05,4.98898]
[1780218957243,41.3,73787.95,15.1,-0.03389,3e-05,4.98898]
[1780218957651,41.3,73787.95,15.1,-0.03389,3e-05,4.98898]
[1780218957659,41.3,73787.95,15.1,-0.03389,3e-05,4.98898]
[1780218958071,41.3,73787.95,15.1,-0.03389,3e-05,4.98898]
[1780218958080,41.3,73787.95,15.1,-0.03389,3e-05,4.98898]
[1780218958635,41.3,73787.98,15.1,-0.03388,3e-05,4.9888]
[1780218958643,41.3,73787.98,15.1,-0.03388,3e-05,4.9888]
[1780218959176,41.29,73787.98,15.1,-0.03388,3e-05,4.98872]
[1780218959184,41.29,73787.98,15.1,-0.03388,3e-05,4.98872]
[1780218959652,41.29,73787.98,15.1,-0.03388,3e-05,4.98872]
[1780218959660,41.29,73787.98,15.1,-0.03388,3e-05,4.98872]
[1780218960075,41.29,73787.98,15.1,-0.03388,3e-05,4.98872]
[1780218960083,41.29,73787.98,15.1,-0.03388,3e-05,4.98872]
[1780218960509,41.29,73787.98,15.1,-0.03388,3e-05,4.98865]
[1780218960518,41.29,73787.98,15.1,-0.03388,3e-05,4.98865]
[1780218960921,41.29,73787.98,15.1,-0.03388,3e-05,4.98865]
[1780218960930,41.29,73787.98,15.1,-0.03388,3e-05,4.98865]
[1780218961343,41.29,73787.98,15.1,-0.03388,3e-05,4.98857]
[1780218961351,41.29,73787.98,15.1,-0.03388,3e-05,4.98857]
[1780218961786,41.29,73787.98,15.1,-0.03388,3e-05,4.98857]
[1780218961794,41.29,73787.98,15.1,-0.03388,3e-05,4.98857]
[1780218962228,41.29,73787.98,15.1,-0.03388,3e-05,4.98849]
[1780218962236,41.29,73787.98,15.1,-0.03388,3e-05,4.98849]
[1780218962651,41.29,73787.98,15.1,-0.03388,3e-05,4.98849]
[1780218962658,41.29,73787.98,15.1,-0.03388,3e-05,4.98849]
[1780218963068,41.29,73787.98,15.1,-0.03388,3e-05,4.98849]
[1780218963077,41.29,73787.98,15.1,-0.03388,3e-05,4.98849]
[1780218963559,41.29,73787.98,15.1,-0.03388,3e-05,4.98842]
[1780218963568,41.29,73787.98,15.1,-0.03388,3e-05,4.98842]
[1780218964002,41.29,73787.98,15.1,-0.03388,3e-05,4.98842]
[1780218964011,41.29,73787.98,15.1,-0.03388,3e-05,4.98842]
[1780218964459,41.29,73787.98,15.1,-0.03388,3e-05,4.98834]
[1780218964468,41.29,73787.98,15.1,-0.03388,3e-05,4.98834]
[1780218964878,41.29,73787.98,15.1,-0.03388,3e-05,4.98834]
[1780218964885,41.29,73787.98,15.1,-0.03388,3e-05,4.98834]
[1780218965460,41.29,73787.98,15.1,-0.03388,3e-05,4.98826]
[1780218965469,41.29,73787.98,15.1,-0.03388,3e-05,4.98826]
[1780218965906,41.29,73787.98,15.1,-0.03388,3e-05,4.98826]
[1780218965914,41.29,73787.98,15.1,-0.03388,3e-05,4.98826]
[1780218966328,41.29,73787.98,15.1,-0.03388,3e-05,4.98819]
[1780218966337,41.29,73787.98,15.1,-0.03388,3e-05,4.98819]
[1780218966744,41.29,73787.98,15.1,-0.03388,3e-05,4.98819]
[1780218966754,41.29,73787.98,15.1,-0.03388,3e-05,4.98819]
[1780218967158,41.29,73787.98,15.1,-0.03388,3e-05,4.98811]
[1780218967166,41.29,73787.98,15.1,-0.03388,3e-05,4.98811]
[1780218967651,41.29,73787.98,15.1,-0.03388,3e-05,4.98811]
[1780218967660,41.29,73787.98,15.1,-0.03388,3e-05,4.98811]
[1780218968145,41.29,73787.98,15.1,-0.03388,3e-05,4.98803]
[1780218968153,41.29,73787.98,15.1,-0.03388,3e-05,4.98803]
[1780218968557,41.29,73787.98,15.1,-0.03388,3e-05,4.98803]
[1780218968566,41.29,73787.98,15.1,-0.03388,3e-05,4.98803]
[1780218968984,41.29,73787.98,15.1,-0.03388,3e-05,4.98803]
[1780218968998,41.29,73787.98,15.1,-0.03388,3e-05,4.98803]
[1780218969451,41.29,73792.63,15.1,-0.03375,3e-05,4.97282]
[1780218969459,41.29,73792.63,15.1,-0.03375,3e-05,4.97282]
[1780218969912,41.29,73792.63,15.1,-0.03375,3e-05,4.97282]
[1780218969920,41.29,73792.63,15.1,-0.03375,3e-05,4.97282]
[1780218970354,41.29,73795.38,15.1,-0.03367,3e-05,4.96383]
[1780218970362,41.29,73795.38,15.1,-0.03367,3e-05,4.96383]
[1780218970824,41.29,73795.38,15.1,-0.03367,3e-05,4.96383]
[1780218970833,41.29,73795.38,15.1,-0.03367,3e-05,4.96383]
[1780218971252,41.29,73795.39,15.1,-0.03367,3e-05,4.96377]
[1780218971261,41.29,73795.39,15.2,-0.03367,3e-05,4.96377]
[1780218973114,41.29,73795.27,15.2,-0.03368,3e-05,4.96412]
[1780218973498,41.29,73795.27,15.2,-0.03368,3e-05,4.96412]
[1780218973542,41.29,73795.27,15.2,-0.03368,3e-05,4.96412]
[1780218979156,41.29,73795.31,15.2,-0.03368,3e-05,4.96397]
[1780218980498,41.29,73795.31,15.2,-0.03368,3e-05,4.96397]
[1780218980951,41.29,73795.31,15.2,-0.03368,3e-05,4.96397]
[1780218980960,41.29,73795.31,15.2,-0.03368,3e-05,4.96397]
[1780218981052,41.29,73795.31,15.2,-0.03368,3e-05,4.96396]
[1780218981394,41.29,73795.31,15.2,-0.03368,3e-05,4.96396]
[1780218981403,41.29,73795.31,15.2,-0.03368,3e-05,4.96396]
[1780218981813,41.29,73795.31,15.2,-0.03368,3e-05,4.96396]
[1780218981821,41.29,73795.31,15.2,-0.03368,3e-05,4.96396]
[1780218982265,41.29,73795.31,15.2,-0.03368,3e-05,4.96393]
[1780218982274,41.29,73795.31,15.2,-0.03368,3e-05,4.96393]
[1780218982677,41.29,73795.31,15.2,-0.03368,3e-05,4.96393]
[1780218982685,41.29,73795.31,15.2,-0.03368,3e-05,4.96393]
[1780218983116,41.29,73795.31,15.2,-0.03368,3e-05,4.96393]
[1780218983124,41.29,73795.31,15.2,-0.03368,3e-05,4.96393]
[1780218983531,41.29,73795.31,15.2,-0.03367,3e-05,4.9639]
[1780218983539,41.29,73795.31,15.2,-0.03367,3e-05,4.9639]
[1780218983959,41.29,73795.31,15.2,-0.03367,3e-05,4.9639]
[1780218983968,41.29,73795.31,15.2,-0.03367,3e-05,4.9639]
[1780218984393,41.29,73794.76,15.2,-0.03369,3e-05,4.96566]
[1780218984401,41.29,73794.76,15.2,-0.03369,3e-05,4.96566]
[1780218984854,41.29,73794.76,15.2,-0.03369,3e-05,4.96566]
[1780218984862,41.29,73794.76,15.2,-0.03369,3e-05,4.96566]
[1780218985264,41.29,73795.03,15.2,-0.03368,3e-05,4.96474]
[1780218985272,41.29,73795.03,15.2,-0.03368,3e-05,4.96474]
[1780218985701,41.29,73795.03,15.2,-0.03368,3e-05,4.96474]
[1780218985709,41.29,73795.03,15.2,-0.03368,3e-05,4.96474]
[1780218986128,41.29,73795.03,15.2,-0.03368,3e-05,4.96474]
[1780218986137,41.29,73795.03,15.2,-0.03368,3e-05,4.96474]
[1780218986591,41.29,73795.15,15.2,-0.03368,3e-05,4.96432]
[1780218986600,41.29,73795.15,15.2,-0.03368,3e-05,4.96432]
[1780218987016,41.29,73795.15,15.2,-0.03368,3e-05,4.96432]
[1780218987026,41.29,73795.15,15.2,-0.03368,3e-05,4.96432]
[1780218987436,41.29,73796.16,15.2,-0.03365,3e-05,4.96101]
[1780218987444,41.29,73796.16,15.2,-0.03365,3e-05,4.96101]
[1780218987849,41.29,73796.16,15.2,-0.03365,3e-05,4.96101]
[1780218987858,41.29,73796.16,15.2,-0.03365,3e-05,4.96101]
[1780218988265,41.29,73797.34,15.2,-0.03362,3e-05,4.95715]
[1780218988274,41.29,73797.34,15.2,-0.03362,3e-05,4.95715]
[1780218988480,41.29,73797.34,15.2,-0.03362,3e-05,4.95715]
[1780218988498,41.29,73797.34,15.2,-0.03362,3e-05,4.95715]
[1780218988893,41.29,73797.34,15.2,-0.03362,3e-05,4.95715]
[1780218988902,41.29,73797.34,15.2,-0.03362,3e-05,4.95715]
[1780218989363,41.29,73797.34,15.2,-0.03362,3e-05,4.95713]
[1780218989372,41.29,73797.34,15.2,-0.03362,3e-05,4.95713]
[1780218989779,41.29,73797.34,15.2,-0.03362,3e-05,4.95713]
[1780218989787,41.29,73797.34,15.2,-0.03362,3e-05,4.95713]
[1780218990192,41.29,73801.88,15.2,-0.03349,3e-05,4.94239]
[1780218990200,41.29,73801.88,15.2,-0.03349,3e-05,4.94239]
[1780218990648,41.29,73801.88,15.2,-0.03349,3e-05,4.94239]
[1780218990655,41.29,73801.88,15.2,-0.03349,3e-05,4.94239]
[1780218991066,41.29,73801.88,15.2,-0.03349,3e-05,4.94239]
[1780218991074,41.29,73801.88,15.2,-0.03349,3e-05,4.94239]
[1780218991510,41.29,73801.84,15.2,-0.0335,3e-05,4.94253]
[1780218991514,41.29,73801.84,15.2,-0.0335,3e-05,4.94253]
[1780218991938,41.29,73801.84,15.2,-0.0335,3e-05,4.94253]
[1780218991947,41.29,73801.84,15.2,-0.0335,3e-05,4.94253]
[1780218992377,41.29,73802.27,15.2,-0.03347,3e-05,4.93865]
[1780218992386,41.29,73802.27,15.2,-0.03347,3e-05,4.93865]
[1780218992864,41.29,73802.27,15.2,-0.03347,3e-05,4.93865]
[1780218992873,41.29,73802.27,15.2,-0.03347,3e-05,4.93865]
[1780218993399,41.29,73802.31,15.2,-0.03347,3e-05,4.93854]
[1780218993408,41.29,73802.31,15.2,-0.03347,3e-05,4.93854]
[1780218993904,41.29,73802.31,15.2,-0.03347,3e-05,4.93854]
[1780218993912,41.29,73802.31,15.2,-0.03347,3e-05,4.93854]
[1780218994427,41.29,73802.31,15.2,-0.03347,3e-05,4.93855]
[1780218994437,41.29,73802.31,15.2,-0.03347,3e-05,4.93855]
[1780218994879,41.29,73802.31,15.2,-0.03347,3e-05,4.93855]
[1780218994887,41.29,73802.31,15.2,-0.03347,3e-05,4.93855]
[1780218995301,41.29,73802.55,15.2,-0.03346,3e-05,4.9378]
[1780218995309,41.29,73802.55,15.2,-0.03346,3e-05,4.9378]
[1780218995830,41.29,73802.55,15.2,-0.03346,3e-05,4.9378]
[1780218995839,41.29,73802.55,15.2,-0.03346,3e-05,4.9378]
[1780218996265,41.29,73802.8,15.2,-0.03345,3e-05,4.93701]
[1780218996273,41.29,73802.8,15.2,-0.03345,3e-05,4.93701]
[1780218996678,41.29,73802.8,15.2,-0.03345,3e-05,4.93701]
[1780218996686,41.29,73802.8,15.2,-0.03345,3e-05,4.93701]
[1780218997201,41.29,73802.7,15.2,-0.03346,3e-05,4.93736]
[1780218997209,41.29,73802.7,15.2,-0.03346,3e-05,4.93736]
[1780218997639,41.29,73802.7,15.2,-0.03346,3e-05,4.93736]
[1780218997648,41.29,73802.7,15.2,-0.03346,3e-05,4.93736]
[1780218998074,41.29,73802.7,15.2,-0.03346,3e-05,4.93736]
[1780218998083,41.29,73802.7,15.2,-0.03346,3e-05,4.93736]
[1780218998203,41.29,73802.7,15.2,-0.03346,3e-05,4.93738]
[1780218998590,41.29,73802.7,15.2,-0.03346,3e-05,4.93738]
[1780218998601,41.29,73802.7,15.3,-0.03346,3e-05,4.93738]
[1780218998603,41.29,73802.7,15.3,-0.03346,3e-05,4.93738]
[1780218998679,41.29,73802.43,15.3,-0.03346,3e-05,4.93755]
[1780219006348,41.28,73802.83,15.3,-0.03341,3e-05,4.93162]
[1780219011739,41.27,73802.72,15.3,-0.03339,3e-05,4.92937]
[1780219011841,41.27,73802.65,15.3,-0.03338,3e-05,4.9283]
[1780219012210,41.27,73802.65,15.3,-0.03338,3e-05,4.9283]
[1780219012218,41.27,73802.65,15.3,-0.03338,3e-05,4.9283]
[1780219012651,41.27,73802.65,15.3,-0.03338,3e-05,4.9283]
[1780219012659,41.27,73802.65,15.3,-0.03338,3e-05,4.9283]
[1780219013098,41.27,73802.65,15.3,-0.03338,3e-05,4.9283]
[1780219013106,41.27,73802.65,15.3,-0.03338,3e-05,4.9283]
[1780219013108,41.27,73802.65,15.4,-0.03338,3e-05,4.9283]
[1780219013199,41.27,73802.7,15.4,-0.03338,3e-05,4.92747]
[1780219017510,41.27,73802.7,15.4,-0.03338,3e-05,4.92747]
[1780219019168,41.26,73802.7,15.4,-0.03335,3e-05,4.92427]
[1780219018432,41.26,73825.54,15.4,-0.03273,3e-05,4.85018]
[1780219023467,41.25,73827.65,15.4,-0.03265,3e-05,4.84094]
[1780219024188,41.25,73827.65,15.4,-0.03265,3e-05,4.84094]
[1780219033536,41.24,73830.29,15.4,-0.03254,3e-05,4.82755]
[1780219034198,41.24,73830.29,15.4,-0.03254,3e-05,4.82755]
[1780219039579,41.18,73836.03,15.4,-0.0322,3e-05,4.78602]
[1780219042953,41.16,73838.32,15.4,-0.03207,3e-05,4.77069]
[1780219043009,41.15,73838.81,15.4,-0.03203,3e-05,4.76533]
[1780219043388,41.15,73838.81,15.4,-0.03203,3e-05,4.76533]
[1780219043398,41.15,73838.81,15.5,-0.03203,3e-05,4.76533]
[1780219043414,41.15,73838.81,15.5,-0.03203,3e-05,4.76533]
[1780219043415,41.15,73838.81,15.5,-0.03203,3e-05,4.76533]
[1780219043607,41.14,73838.77,15.5,-0.032,3e-05,4.76149]
[1780219048111,41.11,73838.84,15.5,-0.03191,3e-05,4.75056]
[1780219053677,41.07,73838.88,15.5,-0.03175,3e-05,4.73096]
[1780219058716,41.06,73840.99,15.5,-0.03169,3e-05,4.72277]
[1780219063747,41.05,73844.56,15.5,-0.03156,3e-05,4.70744]
[1780219069789,41.05,73848.97,15.5,-0.03143,3e-05,4.69202]
[1780219074824,41.04,73843.91,15.5,-0.03155,3e-05,4.7067]
[1780219079859,41.04,73840.08,15.5,-0.03164,3e-05,4.71731]
[1780219084894,41.04,73850.62,15.5,-0.03136,3e-05,4.68281]
[1780219085837,41.04,73850.62,15.5,-0.03136,3e-05,4.68281]
[1780219090936,41.03,73855.65,15.5,-0.03122,3e-05,4.66575]
[1780219095971,41.03,73856.6,15.5,-0.03118,3e-05,4.66182]
[1780219101006,41.03,73859.32,15.5,-0.03111,3e-05,4.65241]
[1780219105235,41.03,73859.58,15.5,-0.0311,3e-05,4.6511]
[1780219105701,41.03,73859.58,15.5,-0.0311,3e-05,4.6511]
[1780219105710,41.03,73859.58,15.5,-0.0311,3e-05,4.6511]
[1780219106152,41.03,73859.58,15.5,-0.0311,3e-05,4.6511]
[1780219106161,41.03,73859.58,15.5,-0.0311,3e-05,4.6511]
[1780219106253,41.03,73859.9,15.5,-0.03109,3e-05,4.64976]
[1780219106565,41.03,73859.9,15.5,-0.03109,3e-05,4.64976]
[1780219106573,41.03,73859.9,15.5,-0.03109,3e-05,4.64976]
[1780219106672,41.03,73859.9,15.6,-0.03109,3e-05,4.64976]
[1780219106690,41.03,73859.9,15.6,-0.03109,3e-05,4.64976]
[1780219107048,41.03,73859.64,15.6,-0.03109,3e-05,4.65038]
[1780219112083,41.02,73859.9,15.6,-0.03106,3e-05,4.64637]
[1780219117119,41.02,73859.86,15.6,-0.03106,3e-05,4.64576]
[1780219122154,41.02,73859.71,15.6,-0.03106,3e-05,4.64551]
[1780219127189,41.02,73861.08,15.6,-0.03101,3e-05,4.64052]
[1780219134117,41.02,73861.98,15.6,-0.03099,3e-05,4.6372]
[1780219136499,41.02,73863.79,15.6,-0.03094,3e-05,4.63094]
[1780219136921,41.02,73863.79,15.6,-0.03094,3e-05,4.63094]
[1780219136931,41.02,73863.79,15.7,-0.03094,3e-05,4.63094]
[1780219136948,41.02,73863.79,15.7,-0.03094,3e-05,4.63094]
[1780219136951,41.02,73863.79,15.7,-0.03094,3e-05,4.63094]
[1780219146321,41.01,73865.76,15.7,-0.03088,3e-05,4.62371]
[1780219151357,41.01,73875.78,15.7,-0.03061,3e-05,4.59145]
[1780219152816,41.01,73875.78,15.7,-0.03061,3e-05,4.59145]
[1780219152914,41.01,73877.28,15.7,-0.03057,3e-05,4.58578]
[1780219158126,40.96,73877.94,15.7,-0.03041,3e-05,4.5665]
[1780219164461,40.91,73867.22,15.7,-0.03053,3e-05,4.58055]
[1780219169496,40.91,73869.42,15.7,-0.03045,3e-05,4.57086]
[1780219174531,40.9,73869.68,15.7,-0.0304,3e-05,4.56484]
[1780219179566,40.89,73868.84,15.7,-0.0304,3e-05,4.56466]
[1780219184600,40.88,73869.78,15.7,-0.03035,3e-05,4.5584]
[1780219189636,40.88,73869.57,15.7,-0.03034,3e-05,4.55632]
[1780219190926,40.88,73869.57,15.7,-0.03034,3e-05,4.55632]
[1780219191007,40.87,73870.03,15.7,-0.03032,3e-05,4.55435]
[1780219191774,40.87,73870.03,15.7,-0.03032,3e-05,4.55435]
[1780219191875,40.87,73870.03,15.7,-0.03032,3e-05,4.55436]
[1780219193123,40.87,73870.03,15.7,-0.03032,3e-05,4.55436]
[1780219193208,40.87,73870.03,15.7,-0.03032,3e-05,4.55382]
[1780219199006,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219199082,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219199451,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219199460,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219199895,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219199905,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219200319,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219200328,40.87,73867.96,15.7,-0.03037,3e-05,4.56023]
[1780219199997,40.87,73867.96,15.7,-0.03037,3e-05,4.56019]
[1780219200899,40.87,73867.96,15.7,-0.03037,3e-05,4.56019]
[1780219200907,40.87,73867.96,15.7,-0.03037,3e-05,4.56019]
[1780219201311,40.87,73867.96,15.7,-0.03037,3e-05,4.56019]
[1780219201321,40.87,73867.96,15.7,-0.03037,3e-05,4.56019]
[1780219201777,40.87,73867.96,15.7,-0.03037,3e-05,4.56016]
[1780219201785,40.87,73867.96,15.7,-0.03037,3e-05,4.56016]
[1780219202237,40.87,73867.96,15.7,-0.03037,3e-05,4.56016]
[1780219202255,40.87,73867.96,15.7,-0.03037,3e-05,4.56016]
[1780219202679,40.87,73867.81,15.7,-0.03037,3e-05,4.56004]
[1780219202687,40.87,73867.81,15.7,-0.03037,3e-05,4.56004]
[1780219203113,40.87,73867.81,15.7,-0.03037,3e-05,4.56004]
[1780219203121,40.87,73867.81,15.7,-0.03037,3e-05,4.56004]
[1780219203542,40.87,73863.78,15.7,-0.03047,3e-05,4.57245]
[1780219203551,40.87,73863.78,15.7,-0.03047,3e-05,4.57245]
[1780219203974,40.87,73863.78,15.7,-0.03047,3e-05,4.57245]
[1780219203982,40.87,73863.78,15.7,-0.03047,3e-05,4.57245]
[1780219204448,40.87,73861.12,15.7,-0.03053,3e-05,4.5801]
[1780219204460,40.87,73861.12,15.7,-0.03053,3e-05,4.5801]
[1780219204878,40.87,73861.12,15.7,-0.03053,3e-05,4.5801]
[1780219204888,40.87,73861.12,15.7,-0.03053,3e-05,4.5801]
[1780219205330,40.87,73861.12,15.7,-0.03053,3e-05,4.5801]
[1780219205339,40.87,73861.12,15.7,-0.03053,3e-05,4.5801]
[1780219205847,40.87,73859.33,15.7,-0.03057,3e-05,4.58503]
[1780219205855,40.87,73859.33,15.7,-0.03057,3e-05,4.58503]
[1780219206266,40.87,73859.33,15.7,-0.03057,3e-05,4.58503]
[1780219206276,40.87,73859.33,15.7,-0.03057,3e-05,4.58503]
[1780219206717,40.87,73859.55,15.7,-0.03056,3e-05,4.58373]
[1780219206726,40.87,73859.55,15.7,-0.03056,3e-05,4.58373]
[1780219207201,40.87,73859.55,15.7,-0.03056,3e-05,4.58373]
[1780219207210,40.87,73859.55,15.7,-0.03056,3e-05,4.58373]
[1780219207651,40.86,73859.52,15.7,-0.03056,3e-05,4.5832]
[1780219207659,40.86,73859.52,15.7,-0.03056,3e-05,4.5832]
[1780219208089,40.86,73859.52,15.7,-0.03056,3e-05,4.5832]
[1780219208097,40.86,73859.52,15.7,-0.03056,3e-05,4.5832]
[1780219208597,40.86,73858.83,15.7,-0.03057,3e-05,4.58472]
[1780219208605,40.86,73858.83,15.7,-0.03057,3e-05,4.58472]
[1780219209110,40.86,73858.83,15.7,-0.03057,3e-05,4.58472]
[1780219209118,40.86,73858.83,15.7,-0.03057,3e-05,4.58472]
[1780219209550,40.86,73858.75,15.7,-0.03057,3e-05,4.58434]
[1780219209559,40.86,73858.75,15.7,-0.03057,3e-05,4.58434]
[1780219209966,40.86,73858.75,15.7,-0.03057,3e-05,4.58434]
[1780219209974,40.86,73858.75,15.7,-0.03057,3e-05,4.58434]
[1780219210429,40.86,73858.61,15.7,-0.03057,3e-05,4.58415]
[1780219210437,40.86,73858.61,15.7,-0.03057,3e-05,4.58415]
[1780219210875,40.86,73858.61,15.7,-0.03057,3e-05,4.58415]
[1780219210885,40.86,73858.61,15.7,-0.03057,3e-05,4.58415]
[1780219211288,40.86,73858.61,15.7,-0.03057,3e-05,4.58415]
[1780219211297,40.86,73858.61,15.7,-0.03057,3e-05,4.58415]
[1780219211717,40.86,73858.61,15.7,-0.03056,3e-05,4.58353]
[1780219211726,40.86,73858.61,15.7,-0.03056,3e-05,4.58353]
[1780219212141,40.86,73858.61,15.7,-0.03056,3e-05,4.58353]
[1780219212152,40.86,73858.61,15.7,-0.03056,3e-05,4.58353]
[1780219212584,40.86,73858.61,15.7,-0.03056,3e-05,4.58291]
[1780219212593,40.86,73858.61,15.7,-0.03056,3e-05,4.58291]
[1780219213013,40.86,73858.61,15.7,-0.03056,3e-05,4.58291]
[1780219213022,40.86,73858.61,15.7,-0.03056,3e-05,4.58291]
[1780219213435,40.85,73859.13,15.7,-0.03054,3e-05,4.58067]
[1780219213444,40.85,73859.13,15.7,-0.03054,3e-05,4.58067]
[1780219213862,40.85,73859.13,15.7,-0.03054,3e-05,4.58067]
[1780219213871,40.85,73859.13,15.7,-0.03054,3e-05,4.58067]
[1780219214290,40.85,73859.13,15.7,-0.03054,3e-05,4.58067]
[1780219214299,40.85,73859.13,15.7,-0.03054,3e-05,4.58067]
[1780219214730,40.85,73859.36,15.7,-0.03053,3e-05,4.57934]
[1780219214739,40.85,73859.36,15.7,-0.03053,3e-05,4.57934]
[1780219215195,40.85,73859.36,15.7,-0.03053,3e-05,4.57934]
[1780219215204,40.85,73859.36,15.7,-0.03053,3e-05,4.57934]
[1780219215653,40.85,73858.54,15.7,-0.03054,3e-05,4.58127]
[1780219215661,40.85,73858.54,15.7,-0.03054,3e-05,4.58127]
[1780219216114,40.85,73858.54,15.7,-0.03054,3e-05,4.58127]
[1780219216123,40.85,73858.54,15.7,-0.03054,3e-05,4.58127]
[1780219216577,40.85,73858.79,15.7,-0.03053,3e-05,4.57988]
[1780219216586,40.85,73858.79,15.7,-0.03053,3e-05,4.57988]
[1780219217033,40.85,73858.79,15.7,-0.03053,3e-05,4.57988]
[1780219217041,40.85,73858.79,15.7,-0.03053,3e-05,4.57988]
[1780219217651,40.85,73859.33,15.7,-0.03051,3e-05,4.57759]
[1780219217659,40.85,73859.33,15.7,-0.03051,3e-05,4.57759]
[1780219218113,40.85,73859.33,15.7,-0.03051,3e-05,4.57759]
[1780219218121,40.85,73859.33,15.7,-0.03051,3e-05,4.57759]
[1780219218562,40.85,73859.29,15.7,-0.03051,3e-05,4.5771]
[1780219218570,40.85,73859.29,15.7,-0.03051,3e-05,4.5771]
[1780219219017,40.85,73859.29,15.7,-0.03051,3e-05,4.5771]
[1780219219028,40.85,73859.29,15.7,-0.03051,3e-05,4.5771]
[1780219219428,40.85,73859.33,15.7,-0.0305,3e-05,4.57636]
[1780219219439,40.85,73859.33,15.7,-0.0305,3e-05,4.57636]
[1780219219841,40.85,73859.33,15.7,-0.0305,3e-05,4.57636]
[1780219219850,40.85,73859.33,15.7,-0.0305,3e-05,4.57636]
[1780219220265,40.85,73859.33,15.7,-0.0305,3e-05,4.57636]
[1780219220275,40.85,73859.33,15.7,-0.0305,3e-05,4.57636]
[1780219220678,40.84,73858.59,15.7,-0.03052,3e-05,4.57805]
[1780219220686,40.84,73858.59,15.7,-0.03052,3e-05,4.57805]
[1780219221050,40.84,73858.59,15.7,-0.03052,3e-05,4.57805]
[1780219221059,40.84,73858.59,15.8,-0.03052,3e-05,4.57805]
[1780219221100,40.84,73859.28,15.8,-0.03049,3e-05,4.5753]
[1780219230238,40.83,73856.89,15.8,-0.03053,3e-05,4.5798]
[1780219230313,40.83,73856.89,15.8,-0.03051,3e-05,4.57747]
[1780219230676,40.83,73856.89,15.8,-0.03051,3e-05,4.57747]
[1780219230685,40.83,73856.89,15.8,-0.03051,3e-05,4.57747]
[1780219231129,40.83,73856.89,15.8,-0.03051,3e-05,4.57747]
[1780219231138,40.83,73856.89,15.8,-0.03051,3e-05,4.57747]
[1780219231641,40.83,73856.89,15.8,-0.03049,3e-05,4.57447]
[1780219231650,40.83,73856.89,15.8,-0.03049,3e-05,4.57447]
[1780219232077,40.83,73856.89,15.8,-0.03049,3e-05,4.57447]
[1780219232086,40.83,73856.89,15.8,-0.03049,3e-05,4.57447]
[1780219232524,40.83,73856.89,15.8,-0.03049,3e-05,4.57387]
[1780219232533,40.83,73856.89,15.8,-0.03049,3e-05,4.57387]
[1780219232976,40.83,73856.89,15.8,-0.03049,3e-05,4.57387]
[1780219232985,40.83,73856.89,15.8,-0.03049,3e-05,4.57387]
[1780219233436,40.82,73856.89,15.8,-0.03048,3e-05,4.57327]
[1780219233445,40.82,73856.89,15.8,-0.03048,3e-05,4.57327]
[1780219233936,40.82,73856.89,15.8,-0.03048,3e-05,4.57327]
[1780219233946,40.82,73856.89,15.8,-0.03048,3e-05,4.57327]
[1780219234391,40.82,73856.89,15.8,-0.03048,3e-05,4.57327]
[1780219234400,40.82,73856.83,15.8,-0.03048,3e-05,4.57285]
[1780219234846,40.82,73856.83,15.8,-0.03048,3e-05,4.57285]
[1780219234855,40.82,73856.83,15.8,-0.03048,3e-05,4.57285]
[1780219235264,40.82,73856.83,15.8,-0.03048,3e-05,4.57285]
[1780219235273,40.82,73856.83,15.8,-0.03048,3e-05,4.57285]
[1780219235701,40.82,73857.14,15.8,-0.03047,3e-05,4.5713]
[1780219235709,40.82,73857.14,15.8,-0.03047,3e-05,4.5713]
[1780219236122,40.82,73857.14,15.8,-0.03047,3e-05,4.5713]
[1780219236130,40.82,73857.14,15.8,-0.03047,3e-05,4.5713]
[1780219236560,40.82,73857.17,15.8,-0.03046,3e-05,4.57061]
[1780219236570,40.82,73857.17,15.8,-0.03046,3e-05,4.57061]
[1780219237061,40.82,73857.17,15.8,-0.03046,3e-05,4.57061]
[1780219237069,40.82,73857.17,15.8,-0.03046,3e-05,4.57061]
[1780219237513,40.82,73857.21,15.8,-0.03046,3e-05,4.56989]
[1780219237521,40.82,73857.21,15.8,-0.03046,3e-05,4.56989]
[1780219237981,40.82,73857.21,15.8,-0.03046,3e-05,4.56989]
[1780219237990,40.82,73857.21,15.8,-0.03046,3e-05,4.56989]
[1780219238416,40.82,73857.21,15.8,-0.03045,3e-05,4.5693]
[1780219238424,40.82,73857.21,15.8,-0.03045,3e-05,4.5693]
[1780219238868,40.82,73857.21,15.8,-0.03045,3e-05,4.5693]
[1780219238877,40.82,73857.21,15.8,-0.03045,3e-05,4.5693]
[1780219239334,40.82,73857.21,15.8,-0.03045,3e-05,4.5693]
[1780219239343,40.82,73857.21,15.8,-0.03045,3e-05,4.5693]
[1780219239775,40.81,73857.21,15.8,-0.03045,3e-05,4.56872]
[1780219239783,40.81,73857.21,15.8,-0.03045,3e-05,4.56872]
[1780219240202,40.81,73857.21,15.8,-0.03045,3e-05,4.56872]
[1780219240210,40.81,73857.21,15.8,-0.03045,3e-05,4.56872]
[1780219240641,40.81,73857.21,15.8,-0.03044,3e-05,4.56813]
[1780219240650,40.81,73857.21,15.8,-0.03044,3e-05,4.56813]
[1780219241089,40.81,73857.21,15.8,-0.03044,3e-05,4.56813]
[1780219241097,40.81,73857.21,15.8,-0.03044,3e-05,4.56813]
[1780219241562,40.81,73857.63,15.8,-0.03043,3e-05,4.56624]
[1780219241571,40.81,73857.63,15.8,-0.03043,3e-05,4.56624]
[1780219241982,40.81,73857.63,15.8,-0.03043,3e-05,4.56624]
[1780219241991,40.81,73857.63,15.8,-0.03043,3e-05,4.56624]
[1780219242139,40.81,73857.63,15.8,-0.03043,3e-05,4.56624]
[1780219242412,40.81,73857.41,15.8,-0.03043,3e-05,4.56634]
[1780219242420,40.81,73857.41,15.8,-0.03043,3e-05,4.56634]
[1780219242863,40.81,73857.41,15.8,-0.03043,3e-05,4.56634]
[1780219242871,40.81,73857.41,15.8,-0.03043,3e-05,4.56634]
[1780219243389,40.81,73857.41,15.8,-0.03043,3e-05,4.56634]
[1780219243398,40.81,73857.41,15.8,-0.03043,3e-05,4.56634]
[1780219243866,40.81,73857.44,15.8,-0.03042,3e-05,4.56567]
[1780219243874,40.81,73857.44,15.8,-0.03042,3e-05,4.56567]
[1780219244313,40.81,73857.44,15.8,-0.03042,3e-05,4.56567]
[1780219244321,40.81,73857.44,15.8,-0.03042,3e-05,4.56567]
[1780219244723,40.81,73857.3,15.8,-0.03042,3e-05,4.56552]
[1780219244732,40.81,73857.3,15.8,-0.03042,3e-05,4.56552]
[1780219245178,40.81,73857.3,15.8,-0.03042,3e-05,4.56552]
[1780219245187,40.81,73857.3,15.8,-0.03042,3e-05,4.56552]
[1780219245599,40.81,73857.3,15.8,-0.03042,3e-05,4.56494]
[1780219245608,40.81,73857.3,15.8,-0.03042,3e-05,4.56494]
[1780219246129,40.81,73857.3,15.8,-0.03042,3e-05,4.56494]
[1780219246138,40.81,73857.3,15.8,-0.03042,3e-05,4.56494]
[1780219246639,40.8,73857.16,15.8,-0.03042,3e-05,4.56479]
[1780219246647,40.8,73857.16,15.8,-0.03042,3e-05,4.56479]
[1780219247074,40.8,73857.16,15.8,-0.03042,3e-05,4.56479]
[1780219247082,40.8,73857.16,15.8,-0.03042,3e-05,4.56479]
[1780219247599,40.8,73857.16,15.8,-0.03041,3e-05,4.56422]
[1780219247607,40.8,73857.16,15.8,-0.03041,3e-05,4.56422]
[1780219248071,40.8,73857.16,15.8,-0.03041,3e-05,4.56422]
[1780219248079,40.8,73857.16,15.8,-0.03041,3e-05,4.56422]
[1780219248639,40.8,73859.26,15.8,-0.03035,3e-05,4.55713]
[1780219248648,40.8,73859.26,15.8,-0.03035,3e-05,4.55713]
[1780219249090,40.8,73859.26,15.8,-0.03035,3e-05,4.55713]
[1780219249098,40.8,73859.26,15.8,-0.03035,3e-05,4.55713]
[1780219249537,40.8,73859.26,15.8,-0.03035,3e-05,4.55657]
[1780219249547,40.8,73859.26,15.8,-0.03035,3e-05,4.55657]
[1780219249996,40.8,73859.26,15.8,-0.03035,3e-05,4.55657]
[1780219250007,40.8,73859.26,15.8,-0.03035,3e-05,4.55657]
[1780219250448,40.8,73855.16,15.8,-0.03045,3e-05,4.56871]
[1780219250456,40.8,73855.16,15.8,-0.03045,3e-05,4.56871]
[1780219250894,40.8,73855.16,15.8,-0.03045,3e-05,4.56871]
[1780219250901,40.8,73855.16,15.8,-0.03045,3e-05,4.56871]
[1780219251351,40.8,73855.16,15.8,-0.03045,3e-05,4.56871]
[1780219251360,40.8,73855.16,15.8,-0.03045,3e-05,4.56871]
[1780219251791,40.8,73854.32,15.8,-0.03046,3e-05,4.57073]
[1780219251800,40.8,73854.32,15.8,-0.03046,3e-05,4.57073]
[1780219252242,40.8,73854.32,15.8,-0.03046,3e-05,4.57073]
[1780219252256,40.8,73854.32,15.9,-0.03046,3e-05,4.57073]
[1780219252372,40.79,73854.32,15.9,-0.03046,3e-05,4.57015]
[1780219258114,40.79,73853.76,15.9,-0.03045,3e-05,4.56853]
[1780219264156,40.78,73850.88,15.9,-0.03049,3e-05,4.57413]
[1780219269053,40.77,73850.61,15.9,-0.03048,3e-05,4.57268]
[1780219276242,40.76,73848.52,15.9,-0.0305,3e-05,4.57454]
[1780219279034,40.76,73848.52,15.9,-0.0305,3e-05,4.57454]
[1780219279066,40.76,73848.52,15.9,-0.0305,3e-05,4.57454]
[1780219279092,40.76,73848.52,15.9,-0.0305,3e-05,4.57454]
[1780219281280,40.75,73843.38,15.9,-0.03061,3e-05,4.58821]
[1780219290340,40.74,73842.98,15.9,-0.03057,3e-05,4.58346]
[1780219294593,40.73,73843.03,15.9,-0.03054,3e-05,4.57855]
[1780219300410,40.72,73843.36,15.9,-0.0305,3e-05,4.57404]
[1780219305445,40.72,73845.57,15.9,-0.03042,3e-05,4.56434]
[1780219311608,40.71,73845.51,15.9,-0.03042,3e-05,4.56396]
[1780219315812,40.7,73844.54,15.9,-0.03041,3e-05,4.56252]
[1780219316385,40.7,73844.54,15.9,-0.03041,3e-05,4.56252]
[1780219315913,40.7,73844.54,15.9,-0.0304,3e-05,4.56141]
[1780219316521,40.7,73844.79,15.9,-0.03039,3e-05,4.56063]
[1780219321557,40.69,73845.22,15.9,-0.03036,3e-05,4.55653]
[1780219325248,40.69,73845.22,15.9,-0.03036,3e-05,4.55653]
[1780219325379,40.69,73845.22,15.9,-0.03036,3e-05,4.55653]
[1780219325481,40.69,73844.72,15.9,-0.03035,3e-05,4.5559]
[1780219329355,40.69,73845.11,15.9,-0.03034,3e-05,4.55469]
[1780219329457,40.69,73845.11,15.9,-0.03034,3e-05,4.55469]
[1780219330046,40.69,73845.11,15.9,-0.03034,3e-05,4.55469]
[1780219330052,40.69,73845.11,15.9,-0.03034,3e-05,4.55415]
[1780219335655,40.69,73845.11,15.9,-0.03034,3e-05,4.55417]
[1780219336504,40.69,73845.11,15.9,-0.03034,3e-05,4.55417]
[1780219336630,40.69,73845.11,15.9,-0.03034,3e-05,4.55417]
[1780219337033,40.69,73845.11,15.9,-0.03034,3e-05,4.55417]
[1780219338399,40.69,73845.11,15.9,-0.03034,3e-05,4.55417]
[1780219347522,40.69,73845.4,15.9,-0.03033,3e-05,4.55328]
[1780219347595,40.69,73845.4,15.9,-0.03033,3e-05,4.55329]
[1780219348867,40.69,73845.4,15.9,-0.03033,3e-05,4.55329]
[1780219355445,40.68,73843.69,15.9,-0.03033,3e-05,4.55238]
[1780219361837,40.66,73843.46,15.9,-0.0303,3e-05,4.54881]
[1780219362693,40.66,73843.46,15.9,-0.0303,3e-05,4.54881]
[1780219367878,40.66,73843.38,15.9,-0.03028,3e-05,4.54587]
[1780219375221,40.65,73843.39,15.9,-0.03027,3e-05,4.54426]
[1780219375322,40.65,73843.19,15.9,-0.03025,3e-05,4.5428]
[1780219375865,40.65,73843.19,15.9,-0.03025,3e-05,4.5428]
[1780219378864,40.65,73842.51,15.9,-0.03027,3e-05,4.54499]
[1780219378956,40.65,73843.04,15.9,-0.03026,3e-05,4.54337]
[1780219383991,40.64,73843.63,15.9,-0.03022,3e-05,4.53896]
[1780219386286,40.64,73842.66,15.9,-0.03024,3e-05,4.54146]
[1780219386307,40.64,73839.96,15.9,-0.03031,3e-05,4.54932]
[1780219387012,40.64,73839.96,15.9,-0.03031,3e-05,4.54932]
[1780219387075,40.64,73843.0,15.9,-0.03023,3e-05,4.5399]
[1780219389333,40.64,73842.89,15.9,-0.03023,3e-05,4.53973]
[1780219389409,40.64,73842.21,15.9,-0.03024,3e-05,4.54132]
[1780219391029,40.64,73842.59,15.9,-0.03023,3e-05,4.54017]
[1780219392792,40.64,73842.74,15.9,-0.03023,3e-05,4.53975]
[1780219392852,40.64,73842.74,15.9,-0.03023,3e-05,4.53977]
[1780219399100,40.63,73839.7,15.9,-0.03028,3e-05,4.54602]
[1780219406149,40.62,73839.8,15.9,-0.03025,3e-05,4.54196]
[1780219411184,40.61,73840.04,15.9,-0.03021,3e-05,4.53617]
[1780219413752,40.61,73840.08,15.9,-0.0302,3e-05,4.535]
[1780219417465,40.61,73840.54,16.0,-0.03018,3e-05,4.53305]
[1780219417470,40.61,73840.54,16.0,-0.03018,3e-05,4.53305]
[1780219423267,40.59,73840.48,16.0,-0.03015,3e-05,4.52859]
[1780219428288,40.59,73840.45,16.0,-0.03014,3e-05,4.52766]
[1780219430761,40.59,73840.48,16.0,-0.03012,3e-05,4.52604]
[1780219436359,40.58,73840.94,16.0,-0.03008,3e-05,4.52057]
[1780219441394,40.57,73844.28,16.0,-0.02998,3e-05,4.50777]
[1780219447436,40.56,73842.17,16.0,-0.03001,3e-05,4.51142]
[1780219447781,40.56,73842.17,16.0,-0.03001,3e-05,4.51142]
[1780219448706,40.56,73842.28,16.1,-0.03,3e-05,4.5106]
[1780219448708,40.56,73842.28,16.1,-0.03,3e-05,4.5106]
[1780219459520,40.55,73842.14,16.1,-0.02996,3e-05,4.50585]
[1780219464555,40.54,73842.18,16.1,-0.02994,3e-05,4.50342]
[1780219464789,40.54,73842.18,16.1,-0.02994,3e-05,4.50342]
[1780219470596,40.54,73842.18,16.1,-0.02992,3e-05,4.50069]
[1780219475632,40.53,73841.7,16.1,-0.0299,3e-05,4.49756]
[1780219479965,40.53,73847.24,16.2,-0.02975,3e-05,4.47872]
[1780219479966,40.53,73847.24,16.2,-0.02975,3e-05,4.47872]
[1780219485376,40.52,73849.02,16.2,-0.02969,3e-05,4.47204]
[1780219485477,40.52,73849.02,16.2,-0.02968,3e-05,4.47085]
[1780219488878,40.52,73849.02,16.2,-0.02968,3e-05,4.47085]
[1780219489568,40.52,73849.02,16.2,-0.02968,3e-05,4.47085]
[1780219490318,40.52,73849.14,16.2,-0.02968,3e-05,4.47109]
[1780219490326,40.52,73849.14,16.2,-0.02968,3e-05,4.47109]
[1780219494884,40.52,73849.29,16.2,-0.02968,3e-05,4.47108]
[1780219494984,40.52,73849.29,16.2,-0.02969,3e-05,4.47154]
[1780219496983,40.52,73849.29,16.2,-0.02969,3e-05,4.47154]
[1780219497084,40.52,73849.29,16.2,-0.02968,3e-05,4.47075]
[1780219497956,40.52,73849.29,16.2,-0.02968,3e-05,4.47075]
[1780219498057,40.52,73849.33,16.2,-0.02968,3e-05,4.47079]
[1780219500367,40.52,73849.29,16.2,-0.02968,3e-05,4.47091]
[1780219500377,40.52,73849.29,16.2,-0.02968,3e-05,4.47091]
[1780219500468,40.52,73849.28,16.2,-0.02968,3e-05,4.47016]
[1780219501876,40.52,73849.28,16.2,-0.02968,3e-05,4.47016]
[1780219501925,40.52,73849.31,16.2,-0.02968,3e-05,4.47038]
[1780219503973,40.52,73849.31,16.2,-0.02968,3e-05,4.47038]
[1780219504252,40.52,73849.24,16.2,-0.02967,3e-05,4.46982]
[1780219507153,40.52,73849.19,16.2,-0.02968,3e-05,4.47013]
[1780219507200,40.52,73849.19,16.2,-0.02968,3e-05,4.47045]
[1780219512891,40.51,73849.16,16.2,-0.02966,3e-05,4.46861]
[1780219513755,40.51,73849.16,16.2,-0.02966,3e-05,4.46861]
[1780219518933,40.51,73849.09,16.2,-0.02965,3e-05,4.46616]
[1780219524368,40.5,73849.07,16.2,-0.02964,3e-05,4.46509]
[1780219524373,40.5,73849.07,16.2,-0.02964,3e-05,4.46509]
[1780219530010,40.5,73849.31,16.2,-0.02961,3e-05,4.46138]
[1780219535045,40.49,73849.31,16.2,-0.02958,3e-05,4.45721]
[1780219540080,40.49,73848.95,16.2,-0.02957,3e-05,4.45652]
[1780219541386,40.49,73848.95,16.2,-0.02957,3e-05,4.45652]
[1780219542215,40.49,73848.95,16.3,-0.02957,3e-05,4.45617]
[1780219542217,40.49,73848.95,16.3,-0.02957,3e-05,4.45617]
[1780219549143,40.48,73848.91,16.3,-0.02955,3e-05,4.45346]
[1780219556192,40.47,73848.95,16.3,-0.02953,3e-05,4.4509]
[1780219558405,40.47,73848.91,16.3,-0.02953,3e-05,4.45068]
[1780219564248,40.47,73848.83,16.3,-0.02951,3e-05,4.44853]
[1780219564989,40.47,73848.83,16.3,-0.02951,3e-05,4.44853]
[1780219565255,40.47,73848.76,16.3,-0.02951,3e-05,4.4484]
[1780219569193,40.47,73848.73,16.3,-0.02951,3e-05,4.4489]
[1780219571761,40.47,73848.76,16.3,-0.02952,3e-05,4.44942]
[1780219573462,40.47,73848.61,16.3,-0.02952,3e-05,4.45029]
[1780219573550,40.47,73841.99,16.3,-0.02969,3e-05,4.47086]
[1780219573898,40.47,73841.99,16.3,-0.02969,3e-05,4.47086]
[1780219573908,40.47,73841.99,16.3,-0.02969,3e-05,4.47086]
[1780219574348,40.47,73841.99,16.3,-0.02969,3e-05,4.47086]
[1780219574357,40.47,73841.99,16.3,-0.02969,3e-05,4.47086]
[1780219574811,40.47,73842.55,16.3,-0.02968,3e-05,4.46927]
[1780219574820,40.47,73842.55,16.3,-0.02968,3e-05,4.46927]
[1780219575019,40.47,73842.55,16.3,-0.02968,3e-05,4.46927]
[1780219575228,40.47,73842.55,16.3,-0.02968,3e-05,4.46927]
[1780219575237,40.47,73842.55,16.3,-0.02968,3e-05,4.46927]
[1780219575652,40.47,73842.55,16.3,-0.02968,3e-05,4.46927]
[1780219575664,40.47,73842.55,16.3,-0.02968,3e-05,4.46927]
[1780219575753,40.47,73842.71,16.3,-0.02967,3e-05,4.46892]
[1780219576201,40.47,73842.71,16.3,-0.02967,3e-05,4.46892]
[1780219576210,40.47,73842.71,16.3,-0.02967,3e-05,4.46892]
[1780219576652,40.47,73842.71,16.3,-0.02967,3e-05,4.46892]
[1780219576661,40.47,73842.71,16.3,-0.02967,3e-05,4.46892]
[1780219577101,40.47,73842.6,16.3,-0.02967,3e-05,4.46886]
[1780219577108,40.47,73842.6,16.3,-0.02967,3e-05,4.46886]
[1780219577510,40.47,73842.6,16.3,-0.02967,3e-05,4.46886]
[1780219577518,40.47,73842.6,16.3,-0.02967,3e-05,4.46886]
[1780219577959,40.47,73842.71,16.3,-0.02967,3e-05,4.46811]
[1780219577968,40.47,73842.71,16.3,-0.02967,3e-05,4.46811]
[1780219578398,40.47,73842.71,16.3,-0.02967,3e-05,4.46811]
[1780219578406,40.47,73842.71,16.3,-0.02967,3e-05,4.46811]
[1780219578805,40.47,73842.7,16.3,-0.02967,3e-05,4.46774]
[1780219578814,40.47,73842.7,16.3,-0.02967,3e-05,4.46774]
[1780219579253,40.47,73842.7,16.3,-0.02967,3e-05,4.46774]
[1780219579262,40.47,73842.7,16.3,-0.02967,3e-05,4.46774]
[1780219579710,40.47,73842.7,16.3,-0.02967,3e-05,4.46774]
[1780219579718,40.47,73842.7,16.3,-0.02967,3e-05,4.46774]
[1780219580122,40.47,73842.92,16.3,-0.02966,3e-05,4.46666]
[1780219580131,40.47,73842.92,16.3,-0.02966,3e-05,4.46666]
[1780219580639,40.47,73842.92,16.3,-0.02966,3e-05,4.46666]
[1780219580647,40.47,73842.92,16.3,-0.02966,3e-05,4.46666]
[1780219581110,40.46,73842.92,16.3,-0.02965,3e-05,4.46626]
[1780219581120,40.46,73842.92,16.3,-0.02965,3e-05,4.46626]
[1780219581585,40.46,73842.92,16.3,-0.02965,3e-05,4.46626]
[1780219581595,40.46,73842.92,16.3,-0.02965,3e-05,4.46626]
[1780219582024,40.46,73843.39,16.3,-0.02964,3e-05,4.46442]
[1780219582033,40.46,73843.39,16.3,-0.02964,3e-05,4.46442]
[1780219582095,40.46,73843.39,16.3,-0.02964,3e-05,4.46442]
[1780219582451,40.46,73843.39,16.3,-0.02964,3e-05,4.46442]
[1780219582461,40.46,73843.39,16.3,-0.02964,3e-05,4.46442]
[1780219582861,40.46,73843.39,16.3,-0.02964,3e-05,4.46402]
[1780219582869,40.46,73843.39,16.3,-0.02964,3e-05,4.46402]
[1780219583274,40.46,73843.39,16.3,-0.02964,3e-05,4.46402]
[1780219583284,40.46,73843.39,16.3,-0.02964,3e-05,4.46402]
[1780219583695,40.46,73843.39,16.3,-0.02964,3e-05,4.46402]
[1780219583703,40.46,73843.39,16.3,-0.02964,3e-05,4.46402]
[1780219584156,40.46,73843.39,16.3,-0.02963,3e-05,4.46363]
[1780219584165,40.46,73843.39,16.3,-0.02963,3e-05,4.46363]
[1780219584497,40.46,73843.39,16.3,-0.02963,3e-05,4.46363]
[1780219584575,40.46,73843.39,16.3,-0.02963,3e-05,4.46363]
[1780219584595,40.46,73843.39,16.3,-0.02963,3e-05,4.46363]
[1780219584997,40.46,73843.39,16.3,-0.02963,3e-05,4.46324]
[1780219585054,40.46,73843.39,16.3,-0.02963,3e-05,4.46324]
[1780219585062,40.46,73843.39,16.3,-0.02963,3e-05,4.46324]
[1780219585510,40.46,73843.39,16.3,-0.02963,3e-05,4.46324]
[1780219585518,40.46,73843.39,16.3,-0.02963,3e-05,4.46324]
[1780219585962,40.46,73843.39,16.3,-0.02963,3e-05,4.46337]
[1780219585971,40.46,73843.39,16.3,-0.02963,3e-05,4.46337]
[1780219586403,40.46,73843.39,16.3,-0.02963,3e-05,4.46337]
[1780219586411,40.46,73843.39,16.3,-0.02963,3e-05,4.46337]
[1780219586819,40.46,73843.39,16.3,-0.02963,3e-05,4.46298]
[1780219586826,40.46,73843.39,16.3,-0.02963,3e-05,4.46298]
[1780219587280,40.46,73843.39,16.3,-0.02963,3e-05,4.46298]
[1780219587289,40.46,73843.39,16.3,-0.02963,3e-05,4.46298]
[1780219587690,40.46,73843.39,16.3,-0.02963,3e-05,4.46298]
[1780219587698,40.46,73843.39,16.3,-0.02963,3e-05,4.46298]
[1780219588131,40.46,73843.39,16.3,-0.02962,3e-05,4.46259]
[1780219588141,40.46,73843.39,16.3,-0.02962,3e-05,4.46259]
[1780219588557,40.46,73843.39,16.3,-0.02962,3e-05,4.46259]
[1780219588565,40.46,73843.39,16.3,-0.02962,3e-05,4.46259]
[1780219588971,40.46,73843.72,16.3,-0.02961,3e-05,4.46118]
[1780219588980,40.46,73843.72,16.3,-0.02961,3e-05,4.46118]
[1780219589450,40.46,73843.72,16.3,-0.02961,3e-05,4.46118]
[1780219589459,40.46,73843.72,16.3,-0.02961,3e-05,4.46118]
[1780219589933,40.46,73843.72,16.3,-0.02961,3e-05,4.4608]
[1780219589941,40.46,73843.72,16.3,-0.02961,3e-05,4.4608]
[1780219590355,40.46,73843.72,16.3,-0.02961,3e-05,4.4608]
[1780219590363,40.46,73843.72,16.3,-0.02961,3e-05,4.4608]
[1780219590821,40.46,73843.72,16.3,-0.02961,3e-05,4.46041]
[1780219590830,40.46,73843.72,16.3,-0.02961,3e-05,4.46041]
[1780219591277,40.46,73843.72,16.3,-0.02961,3e-05,4.46041]
[1780219591285,40.46,73843.72,16.3,-0.02961,3e-05,4.46041]
[1780219591691,40.46,73843.72,16.3,-0.02961,3e-05,4.46041]
[1780219591699,40.46,73843.72,16.3,-0.02961,3e-05,4.46041]
[1780219592202,40.45,73843.72,16.3,-0.02959,3e-05,4.45766]
[1780219592211,40.45,73843.72,16.3,-0.02959,3e-05,4.45766]
[1780219592640,40.45,73843.72,16.3,-0.02959,3e-05,4.45766]
[1780219592647,40.45,73843.72,16.3,-0.02959,3e-05,4.45766]
[1780219593100,40.45,73843.72,16.3,-0.02959,3e-05,4.45729]
[1780219593109,40.45,73843.72,16.3,-0.02959,3e-05,4.45729]
[1780219593618,40.45,73843.72,16.3,-0.02959,3e-05,4.45729]
[1780219593626,40.45,73843.72,16.3,-0.02959,3e-05,4.45729]
[1780219594033,40.45,73843.67,16.3,-0.02958,3e-05,4.45706]
[1780219594042,40.45,73843.67,16.3,-0.02958,3e-05,4.45706]
[1780219594465,40.45,73843.67,16.3,-0.02958,3e-05,4.45706]
[1780219594473,40.45,73843.67,16.3,-0.02958,3e-05,4.45706]
[1780219594905,40.45,73844.36,16.3,-0.02956,3e-05,4.45456]
[1780219594914,40.45,73844.36,16.3,-0.02956,3e-05,4.45456]
[1780219595382,40.45,73844.36,16.3,-0.02956,3e-05,4.45456]
[1780219595390,40.45,73844.36,16.3,-0.02956,3e-05,4.45456]
[1780219595501,40.45,73844.36,16.3,-0.02956,3e-05,4.45456]
[1780219595509,40.45,73844.36,16.4,-0.02956,3e-05,4.45456]
[1780219595602,40.45,73849.5,16.4,-0.02943,2e-05,4.43841]
[1780219601507,40.45,73853.52,16.4,-0.02932,2e-05,4.42435]
[1780219606542,40.44,73853.3,16.4,-0.02931,2e-05,4.42362]
[1780219611577,40.44,73852.7,16.4,-0.02932,2e-05,4.42408]
[1780219616612,40.44,73852.67,16.4,-0.02931,2e-05,4.42283]
[1780219626683,40.43,73852.63,16.4,-0.02929,2e-05,4.42033]
[1780219631718,40.43,73852.56,16.4,-0.02928,2e-05,4.41928]
[1780219636016,40.42,73852.59,16.4,-0.02927,2e-05,4.41844]
[1780219636453,40.42,73852.59,16.4,-0.02927,2e-05,4.41844]
[1780219636463,40.42,73852.59,16.4,-0.02927,2e-05,4.41844]
[1780219636490,40.42,73852.59,16.4,-0.02927,2e-05,4.41794]
[1780219636878,40.42,73852.59,16.4,-0.02927,2e-05,4.41794]
[1780219636887,40.42,73852.59,16.4,-0.02927,2e-05,4.41794]
[1780219637351,40.42,73852.59,16.4,-0.02927,2e-05,4.41794]
[1780219637359,40.42,73852.59,16.4,-0.02927,2e-05,4.41794]
[1780219637841,40.42,73852.59,16.4,-0.02927,2e-05,4.41794]
[1780219637850,40.42,73852.59,16.4,-0.02927,2e-05,4.41794]
[1780219638297,40.42,73852.59,16.4,-0.02926,2e-05,4.41767]
[1780219638306,40.42,73852.59,16.4,-0.02926,2e-05,4.41767]
[1780219638811,40.42,73852.59,16.4,-0.02926,2e-05,4.41767]
[1780219638820,40.42,73852.59,16.4,-0.02926,2e-05,4.41767]
[1780219639279,40.42,73852.59,16.4,-0.02926,2e-05,4.4174]
[1780219639287,40.42,73852.59,16.4,-0.02926,2e-05,4.4174]
[1780219639702,40.42,73852.59,16.4,-0.02926,2e-05,4.4174]
[1780219639711,40.42,73852.59,16.4,-0.02926,2e-05,4.4174]
[1780219640127,40.42,73852.59,16.4,-0.02926,2e-05,4.41712]
[1780219640136,40.42,73852.59,16.4,-0.02926,2e-05,4.41712]
[1780219640645,40.42,73852.59,16.4,-0.02926,2e-05,4.41712]
[1780219640652,40.42,73852.59,16.4,-0.02926,2e-05,4.41712]
[1780219641117,40.42,73852.59,16.4,-0.02926,2e-05,4.41685]
[1780219641126,40.42,73852.59,16.4,-0.02926,2e-05,4.41685]
[1780219641584,40.42,73852.59,16.4,-0.02926,2e-05,4.41685]
[1780219641593,40.42,73852.59,16.4,-0.02926,2e-05,4.41685]
[1780219642203,40.42,73852.59,16.4,-0.02926,2e-05,4.41657]
[1780219642212,40.42,73852.59,16.4,-0.02926,2e-05,4.41657]
[1780219642641,40.42,73852.59,16.4,-0.02926,2e-05,4.41657]
[1780219642655,40.42,73852.59,16.4,-0.02926,2e-05,4.41657]
[1780219643087,40.42,73852.68,16.4,-0.02925,2e-05,4.41603]
[1780219643095,40.42,73852.68,16.4,-0.02925,2e-05,4.41603]
[1780219643585,40.42,73852.68,16.4,-0.02925,2e-05,4.41603]
[1780219643593,40.42,73852.68,16.4,-0.02925,2e-05,4.41603]
[1780219644013,40.42,73852.68,16.4,-0.02925,2e-05,4.41576]
[1780219644021,40.42,73852.68,16.4,-0.02925,2e-05,4.41576]
[1780219644460,40.42,73852.68,16.4,-0.02925,2e-05,4.41576]
[1780219644469,40.42,73852.68,16.4,-0.02925,2e-05,4.41576]
[1780219644888,40.42,73852.68,16.4,-0.02925,2e-05,4.41549]
[1780219644895,40.42,73852.68,16.4,-0.02925,2e-05,4.41549]
[1780219645312,40.42,73852.68,16.4,-0.02925,2e-05,4.41549]
[1780219645321,40.42,73852.68,16.4,-0.02925,2e-05,4.41549]
[1780219645769,40.42,73852.68,16.4,-0.02925,2e-05,4.41549]
[1780219645778,40.42,73852.68,16.4,-0.02925,2e-05,4.41549]
[1780219646191,40.42,73852.68,16.4,-0.02925,2e-05,4.41525]
[1780219646199,40.42,73852.68,16.4,-0.02925,2e-05,4.41525]
[1780219646645,40.42,73852.68,16.4,-0.02925,2e-05,4.41525]
[1780219646653,40.42,73852.68,16.4,-0.02925,2e-05,4.41525]
[1780219647087,40.42,73852.68,16.4,-0.02924,2e-05,4.41498]
[1780219647096,40.42,73852.68,16.4,-0.02924,2e-05,4.41498]
[1780219647527,40.42,73852.68,16.4,-0.02924,2e-05,4.41498]
[1780219647537,40.42,73852.68,16.4,-0.02924,2e-05,4.41498]
[1780219648005,40.41,73852.68,16.4,-0.02924,2e-05,4.41472]
[1780219648015,40.41,73852.68,16.4,-0.02924,2e-05,4.41472]
[1780219648461,40.41,73852.68,16.4,-0.02924,2e-05,4.41472]
[1780219648470,40.41,73852.68,16.4,-0.02924,2e-05,4.41472]
[1780219648893,40.41,73852.68,16.4,-0.02924,2e-05,4.41445]
[1780219648902,40.41,73852.68,16.4,-0.02924,2e-05,4.41445]
[1780219649316,40.41,73852.68,16.4,-0.02924,2e-05,4.41445]
[1780219649324,40.41,73852.68,16.4,-0.02924,2e-05,4.41445]
[1780219649755,40.41,73852.68,16.4,-0.02924,2e-05,4.41445]
[1780219649763,40.41,73852.68,16.4,-0.02924,2e-05,4.41445]
[1780219650209,40.41,73852.65,16.4,-0.02924,2e-05,4.4143]
[1780219650218,40.41,73852.65,16.4,-0.02924,2e-05,4.4143]
[1780219650673,40.41,73852.65,16.4,-0.02924,2e-05,4.4143]
[1780219650682,40.41,73852.65,16.4,-0.02924,2e-05,4.4143]
[1780219651101,40.41,73852.65,16.4,-0.02924,2e-05,4.41404]
[1780219651110,40.41,73852.65,16.4,-0.02924,2e-05,4.41404]
[1780219651523,40.41,73852.65,16.4,-0.02924,2e-05,4.41404]
[1780219651534,40.41,73852.65,16.4,-0.02924,2e-05,4.41404]
[1780219651951,40.41,73852.61,16.4,-0.02922,2e-05,4.41155]
[1780219651961,40.41,73852.61,16.4,-0.02922,2e-05,4.41155]
[1780219652417,40.41,73852.61,16.4,-0.02922,2e-05,4.41155]
[1780219652424,40.41,73852.61,16.4,-0.02922,2e-05,4.41155]
[1780219652891,40.41,73852.61,16.4,-0.02922,2e-05,4.41129]
[1780219652899,40.41,73852.61,16.4,-0.02922,2e-05,4.41129]
[1780219653353,40.41,73852.61,16.4,-0.02922,2e-05,4.41129]
[1780219653361,40.41,73852.61,16.4,-0.02922,2e-05,4.41129]
[1780219653811,40.41,73852.61,16.4,-0.02922,2e-05,4.41129]
[1780219653820,40.41,73852.61,16.4,-0.02922,2e-05,4.41129]
[1780219654241,40.41,73852.61,16.4,-0.02922,2e-05,4.41103]
[1780219654250,40.41,73852.61,16.4,-0.02922,2e-05,4.41103]
[1780219654710,40.41,73852.61,16.4,-0.02922,2e-05,4.41103]
[1780219654718,40.41,73852.61,16.4,-0.02922,2e-05,4.41103]
[1780219655175,40.41,73852.75,16.4,-0.02921,2e-05,4.41034]
[1780219655187,40.41,73852.75,16.4,-0.02921,2e-05,4.41034]
[1780219655633,40.41,73852.75,16.4,-0.02921,2e-05,4.41034]
[1780219655641,40.41,73852.75,16.4,-0.02921,2e-05,4.41034]
[1780219656062,40.41,73852.75,16.4,-0.02921,2e-05,4.41009]
[1780219656071,40.41,73852.75,16.4,-0.02921,2e-05,4.41009]
[1780219656536,40.41,73852.75,16.4,-0.02921,2e-05,4.41009]
[1780219656544,40.41,73852.75,16.4,-0.02921,2e-05,4.41009]
[1780219656964,40.41,73852.75,16.4,-0.02921,2e-05,4.40983]
[1780219656973,40.41,73852.75,16.4,-0.02921,2e-05,4.40983]
[1780219657423,40.41,73852.75,16.4,-0.02921,2e-05,4.40983]
[1780219657430,40.41,73852.75,16.4,-0.02921,2e-05,4.40983]
[1780219657854,40.41,73852.75,16.4,-0.02921,2e-05,4.40983]
[1780219657864,40.41,73852.75,16.4,-0.02921,2e-05,4.40983]
[1780219658074,40.41,73852.72,16.4,-0.0292,2e-05,4.40967]
[1780219658083,40.41,73852.72,16.5,-0.0292,2e-05,4.40967]
[1780219658176,40.41,73852.72,16.5,-0.0292,2e-05,4.40941]
[1780219667018,40.41,73852.56,16.5,-0.0292,2e-05,4.409]
[1780219667430,40.41,73852.56,16.5,-0.0292,2e-05,4.409]
[1780219667438,40.41,73852.56,16.5,-0.0292,2e-05,4.409]
[1780219667865,40.41,73852.56,16.5,-0.0292,2e-05,4.409]
[1780219667874,40.41,73852.56,16.5,-0.0292,2e-05,4.409]
[1780219667898,40.4,73852.56,16.5,-0.02919,2e-05,4.40789]
[1780219668282,40.4,73852.56,16.5,-0.02919,2e-05,4.40789]
[1780219668290,40.4,73852.56,16.5,-0.02919,2e-05,4.40789]
[1780219668731,40.4,73852.56,16.5,-0.02919,2e-05,4.40789]
[1780219668740,40.4,73852.56,16.5,-0.02919,2e-05,4.40789]
[1780219669142,40.4,73853.02,16.5,-0.02918,2e-05,4.40623]
[1780219669151,40.4,73853.02,16.5,-0.02918,2e-05,4.40623]
[1780219669622,40.4,73853.02,16.5,-0.02918,2e-05,4.40623]
[1780219669631,40.4,73853.02,16.5,-0.02918,2e-05,4.40623]
[1780219670056,40.4,73854.78,16.5,-0.02913,2e-05,4.40061]
[1780219670065,40.4,73854.78,16.5,-0.02913,2e-05,4.40061]
[1780219670639,40.4,73854.78,16.5,-0.02913,2e-05,4.40061]
[1780219670648,40.4,73854.78,16.5,-0.02913,2e-05,4.40061]
[1780219671201,40.4,73854.86,16.5,-0.02913,2e-05,4.40013]
[1780219671209,40.4,73854.86,16.5,-0.02913,2e-05,4.40013]
[1780219671626,40.4,73854.86,16.5,-0.02913,2e-05,4.40013]
[1780219671636,40.4,73854.86,16.5,-0.02913,2e-05,4.40013]
[1780219672210,40.4,73854.86,16.5,-0.02913,2e-05,4.39989]
[1780219672218,40.4,73854.86,16.5,-0.02913,2e-05,4.39989]
[1780219672636,40.4,73854.86,16.5,-0.02913,2e-05,4.39989]
[1780219672644,40.4,73854.86,16.5,-0.02913,2e-05,4.39989]
[1780219673054,40.4,73854.86,16.5,-0.02912,2e-05,4.39966]
[1780219673063,40.4,73854.86,16.5,-0.02912,2e-05,4.39966]
[1780219673549,40.4,73854.86,16.5,-0.02912,2e-05,4.39966]
[1780219673558,40.4,73854.86,16.5,-0.02912,2e-05,4.39966]
[1780219673988,40.4,73854.96,16.5,-0.02912,2e-05,4.39912]
[1780219673996,40.4,73854.96,16.5,-0.02912,2e-05,4.39912]
[1780219674429,40.4,73854.96,16.5,-0.02912,2e-05,4.39912]
[1780219674438,40.4,73854.96,16.5,-0.02912,2e-05,4.39912]
[1780219674925,40.4,73854.83,16.5,-0.02912,2e-05,4.39928]
[1780219674935,40.4,73854.83,16.5,-0.02912,2e-05,4.39928]
[1780219675402,40.4,73854.83,16.5,-0.02912,2e-05,4.39928]
[1780219675411,40.4,73854.83,16.5,-0.02912,2e-05,4.39928]
[1780219675839,40.4,73854.83,16.5,-0.02912,2e-05,4.39928]
[1780219675847,40.4,73854.83,16.5,-0.02912,2e-05,4.39928]
[1780219676282,40.4,73854.83,16.5,-0.02912,2e-05,4.39905]
[1780219676290,40.4,73854.83,16.5,-0.02912,2e-05,4.39905]
[1780219676713,40.4,73854.83,16.5,-0.02912,2e-05,4.39905]
[1780219676723,40.4,73854.83,16.5,-0.02912,2e-05,4.39905]
[1780219677202,40.4,73854.83,16.5,-0.02912,2e-05,4.39881]
[1780219677211,40.4,73854.83,16.5,-0.02912,2e-05,4.39881]
[1780219677639,40.4,73854.83,16.5,-0.02912,2e-05,4.39881]
[1780219677647,40.4,73854.83,16.5,-0.02912,2e-05,4.39881]
[1780219678061,40.4,73854.83,16.5,-0.02912,2e-05,4.39858]
[1780219678071,40.4,73854.83,16.5,-0.02912,2e-05,4.39858]
[1780219678603,40.4,73854.83,16.5,-0.02912,2e-05,4.39858]
[1780219678613,40.4,73854.83,16.5,-0.02912,2e-05,4.39858]
[1780219679016,40.4,73854.97,16.5,-0.02911,2e-05,4.39792]
[1780219679026,40.4,73854.97,16.5,-0.02911,2e-05,4.39792]
[1780219679424,40.4,73854.97,16.5,-0.02911,2e-05,4.39792]
[1780219679432,40.4,73854.97,16.5,-0.02911,2e-05,4.39792]
[1780219679849,40.4,73854.97,16.5,-0.02911,2e-05,4.39792]
[1780219679857,40.4,73854.97,16.5,-0.02911,2e-05,4.39792]
[1780219680279,40.39,73855.01,16.5,-0.02911,2e-05,4.39756]
[1780219680288,40.39,73855.01,16.5,-0.02911,2e-05,4.39756]
[1780219680710,40.39,73855.01,16.5,-0.02911,2e-05,4.39756]
[1780219680719,40.39,73855.01,16.5,-0.02911,2e-05,4.39756]
[1780219681159,40.39,73854.22,16.5,-0.02912,2e-05,4.39974]
[1780219681169,40.39,73854.22,16.5,-0.02912,2e-05,4.39974]
[1780219681639,40.39,73854.22,16.5,-0.02912,2e-05,4.39974]
[1780219681647,40.39,73854.22,16.5,-0.02912,2e-05,4.39974]
[1780219682099,40.39,73854.6,16.5,-0.02911,2e-05,4.39834]
[1780219682108,40.39,73854.6,16.5,-0.02911,2e-05,4.39834]
[1780219682641,40.39,73854.6,16.5,-0.02911,2e-05,4.39834]
[1780219682649,40.39,73854.6,16.5,-0.02911,2e-05,4.39834]
[1780219683055,40.39,73854.6,16.5,-0.02911,2e-05,4.39811]
[1780219683065,40.39,73854.6,16.5,-0.02911,2e-05,4.39811]
[1780219683611,40.39,73854.6,16.5,-0.02911,2e-05,4.39811]
[1780219683621,40.39,73854.6,16.5,-0.02911,2e-05,4.39811]
[1780219684064,40.39,73854.61,16.5,-0.02911,2e-05,4.39784]
[1780219684072,40.39,73854.61,16.5,-0.02911,2e-05,4.39784]
[1780219684536,40.39,73854.61,16.5,-0.02911,2e-05,4.39784]
[1780219684546,40.39,73854.61,16.5,-0.02911,2e-05,4.39784]
[1780219684997,40.39,73854.73,16.5,-0.0291,2e-05,4.39725]
[1780219685007,40.39,73854.73,16.5,-0.0291,2e-05,4.39725]
[1780219685451,40.39,73854.73,16.5,-0.0291,2e-05,4.39725]
[1780219685461,40.39,73854.73,16.5,-0.0291,2e-05,4.39725]
[1780219685863,40.39,73854.73,16.5,-0.0291,2e-05,4.39725]
[1780219685871,40.39,73854.73,16.5,-0.0291,2e-05,4.39725]
[1780219686282,40.39,73854.73,16.5,-0.0291,2e-05,4.39701]
[1780219686290,40.39,73854.73,16.5,-0.0291,2e-05,4.39701]
[1780219686712,40.39,73854.73,16.5,-0.0291,2e-05,4.39701]
[1780219686721,40.39,73854.73,16.5,-0.0291,2e-05,4.39701]
[1780219687195,40.39,73855.08,16.5,-0.02909,2e-05,4.39571]
[1780219687204,40.39,73855.08,16.5,-0.02909,2e-05,4.39571]
[1780219687636,40.39,73855.08,16.5,-0.02909,2e-05,4.39571]
[1780219687645,40.39,73855.08,16.5,-0.02909,2e-05,4.39571]
[1780219688157,40.39,73854.86,16.5,-0.0291,2e-05,4.39616]
[1780219688166,40.39,73854.86,16.5,-0.0291,2e-05,4.39616]
[1780219688590,40.39,73854.86,16.5,-0.0291,2e-05,4.39616]
[1780219688598,40.39,73854.86,16.5,-0.0291,2e-05,4.39616]
[1780219689029,40.39,73854.86,16.5,-0.02909,2e-05,4.39593]
[1780219689038,40.39,73854.86,16.6,-0.02909,2e-05,4.39593]
[1780219689130,40.39,73854.86,16.6,-0.02909,2e-05,4.3957]
[1780219694153,40.39,73854.6,16.6,-0.02909,2e-05,4.39548]
[1780219698254,40.39,73854.53,16.6,-0.02909,2e-05,4.3955]
[1780219698701,40.39,73854.53,16.6,-0.02909,2e-05,4.3955]
[1780219698710,40.39,73854.53,16.6,-0.02909,2e-05,4.3955]
[1780219698802,40.38,73854.46,16.6,-0.02909,2e-05,4.39511]
[1780219699210,40.38,73854.46,16.6,-0.02909,2e-05,4.39511]
[1780219699220,40.38,73854.46,16.6,-0.02909,2e-05,4.39511]
[1780219699638,40.38,73854.46,16.6,-0.02909,2e-05,4.39511]
[1780219699646,40.38,73854.46,16.6,-0.02909,2e-05,4.39511]
[1780219700084,40.38,73854.46,16.6,-0.02909,2e-05,4.39488]
[1780219700092,40.38,73854.46,16.6,-0.02909,2e-05,4.39488]
[1780219700638,40.38,73854.46,16.6,-0.02909,2e-05,4.39488]
[1780219700648,40.38,73854.46,16.6,-0.02909,2e-05,4.39488]
[1780219701064,40.38,73854.51,16.6,-0.02908,2e-05,4.3945]
[1780219701073,40.38,73854.51,16.6,-0.02908,2e-05,4.3945]
[1780219701507,40.38,73854.51,16.6,-0.02908,2e-05,4.3945]
[1780219701515,40.38,73854.51,16.6,-0.02908,2e-05,4.3945]
[1780219701951,40.38,73854.51,16.6,-0.02908,2e-05,4.39427]
[1780219701961,40.38,73854.51,16.6,-0.02908,2e-05,4.39427]
[1780219702385,40.38,73854.51,16.6,-0.02908,2e-05,4.39427]
[1780219702393,40.38,73854.51,16.6,-0.02908,2e-05,4.39427]
[1780219702823,40.38,73854.51,16.6,-0.02908,2e-05,4.39427]
[1780219702831,40.38,73854.51,16.6,-0.02908,2e-05,4.39427]
[1780219703241,40.38,73854.51,16.6,-0.02908,2e-05,4.39408]
[1780219703250,40.38,73854.51,16.6,-0.02908,2e-05,4.39408]
[1780219703702,40.38,73854.51,16.6,-0.02908,2e-05,4.39408]
[1780219703713,40.38,73854.51,16.6,-0.02908,2e-05,4.39408]
[1780219704149,40.38,73854.97,16.6,-0.02907,2e-05,4.39245]
[1780219704158,40.38,73854.97,16.6,-0.02907,2e-05,4.39245]
[1780219704639,40.38,73854.97,16.6,-0.02907,2e-05,4.39245]
[1780219704647,40.38,73854.97,16.6,-0.02907,2e-05,4.39245]
[1780219705075,40.38,73855.1,16.6,-0.02906,2e-05,4.39182]
[1780219705084,40.38,73855.1,16.6,-0.02906,2e-05,4.39182]
[1780219705537,40.38,73855.1,16.6,-0.02906,2e-05,4.39182]
[1780219705545,40.38,73855.1,16.6,-0.02906,2e-05,4.39182]
[1780219705951,40.38,73855.01,16.6,-0.02906,2e-05,4.39187]
[1780219705960,40.38,73855.01,16.6,-0.02906,2e-05,4.39187]
[1780219706452,40.38,73855.01,16.6,-0.02906,2e-05,4.39187]
[1780219706461,40.38,73855.01,16.6,-0.02906,2e-05,4.39187]
[1780219706924,40.38,73855.01,16.6,-0.02906,2e-05,4.39187]
[1780219706932,40.38,73855.01,16.6,-0.02906,2e-05,4.39187]
[1780219707336,40.38,73854.87,16.6,-0.02906,2e-05,4.39209]
[1780219707344,40.38,73854.87,16.6,-0.02906,2e-05,4.39209]
[1780219707777,40.38,73854.87,16.6,-0.02906,2e-05,4.39209]
[1780219707785,40.38,73854.87,16.6,-0.02906,2e-05,4.39209]
[1780219708202,40.38,73854.87,16.6,-0.02906,2e-05,4.39186]
[1780219708210,40.38,73854.87,16.6,-0.02906,2e-05,4.39186]
[1780219708640,40.38,73854.87,16.6,-0.02906,2e-05,4.39186]
[1780219708648,40.38,73854.87,16.6,-0.02906,2e-05,4.39186]
[1780219709150,40.38,73854.28,16.6,-0.02907,2e-05,4.39343]
[1780219709159,40.38,73854.28,16.6,-0.02907,2e-05,4.39343]
[1780219709639,40.38,73854.28,16.6,-0.02907,2e-05,4.39343]
[1780219709648,40.38,73854.28,16.6,-0.02907,2e-05,4.39343]
[1780219710070,40.38,73854.43,16.6,-0.02907,2e-05,4.39274]
[1780219710079,40.38,73854.43,16.6,-0.02907,2e-05,4.39274]
[1780219710625,40.38,73854.43,16.6,-0.02907,2e-05,4.39274]
[1780219710634,40.38,73854.43,16.6,-0.02907,2e-05,4.39274]
[1780219711045,40.38,73854.5,16.6,-0.02907,2e-05,4.39229]
[1780219711054,40.38,73854.5,16.6,-0.02907,2e-05,4.39229]
[1780219711638,40.38,73854.5,16.6,-0.02907,2e-05,4.39229]
[1780219711646,40.38,73854.5,16.6,-0.02907,2e-05,4.39229]
[1780219712123,40.38,73854.62,16.6,-0.02905,2e-05,4.38934]
[1780219712132,40.38,73854.62,16.6,-0.02905,2e-05,4.38934]
[1780219712531,40.38,73854.62,16.6,-0.02905,2e-05,4.38934]
[1780219712542,40.38,73854.62,16.6,-0.02905,2e-05,4.38934]
[1780219712951,40.38,73854.62,16.6,-0.02905,2e-05,4.38934]
[1780219712959,40.38,73854.62,16.6,-0.02904,2e-05,4.38911]
[1780219713401,40.38,73854.62,16.6,-0.02904,2e-05,4.38911]
[1780219713409,40.38,73854.62,16.6,-0.02904,2e-05,4.38911]
[1780219713843,40.38,73854.62,16.6,-0.02904,2e-05,4.38911]
[1780219713852,40.38,73854.62,16.6,-0.02904,2e-05,4.38911]
[1780219714282,40.38,73854.62,16.6,-0.02904,2e-05,4.38889]
[1780219714291,40.38,73854.62,16.6,-0.02904,2e-05,4.38889]
[1780219714691,40.38,73854.62,16.6,-0.02904,2e-05,4.38889]
[1780219714699,40.38,73854.62,16.6,-0.02904,2e-05,4.38889]
[1780219715201,40.37,73854.79,16.6,-0.02904,2e-05,4.38814]
[1780219715211,40.37,73854.79,16.6,-0.02904,2e-05,4.38814]
[1780219715642,40.37,73854.79,16.6,-0.02904,2e-05,4.38814]
[1780219715651,40.37,73854.79,16.6,-0.02904,2e-05,4.38814]
[1780219716110,40.37,73854.8,16.6,-0.02903,2e-05,4.38788]
[1780219716118,40.37,73854.8,16.6,-0.02903,2e-05,4.38788]
[1780219716639,40.37,73854.8,16.6,-0.02903,2e-05,4.38788]
[1780219716647,40.37,73854.8,16.6,-0.02903,2e-05,4.38788]
[1780219717210,40.37,73853.6,16.6,-0.02906,2e-05,4.39131]
[1780219717220,40.37,73853.6,16.6,-0.02906,2e-05,4.39131]
[1780219717650,40.37,73853.6,16.6,-0.02906,2e-05,4.39131]
[1780219717658,40.37,73853.6,16.6,-0.02906,2e-05,4.39131]
[1780219718108,40.37,73853.6,16.6,-0.02906,2e-05,4.39108]
[1780219718115,40.37,73853.6,16.6,-0.02906,2e-05,4.39108]
[1780219718542,40.37,73853.6,16.6,-0.02906,2e-05,4.39108]
[1780219718550,40.37,73853.6,16.6,-0.02906,2e-05,4.39108]
[1780219718951,40.37,73853.6,16.6,-0.02906,2e-05,4.39108]
[1780219718961,40.37,73853.58,16.6,-0.02906,2e-05,4.39091]
[1780219719409,40.37,73853.58,16.6,-0.02906,2e-05,4.39091]
[1780219719417,40.37,73853.58,16.6,-0.02906,2e-05,4.39091]
[1780219719845,40.37,73853.58,16.6,-0.02906,2e-05,4.39091]
[1780219719853,40.37,73853.58,16.6,-0.02906,2e-05,4.39091]
[1780219720346,40.37,73853.39,16.6,-0.02906,2e-05,4.39126]
[1780219720354,40.37,73853.39,16.7,-0.02906,2e-05,4.39126]
[1780219720439,40.37,73853.51,16.7,-0.02906,2e-05,4.39066]
[1780219726377,40.37,73853.69,16.7,-0.02904,2e-05,4.38888]
[1780219729507,40.37,73854.12,16.7,-0.02903,2e-05,4.38716]
[1780219729951,40.37,73854.12,16.7,-0.02903,2e-05,4.38716]
[1780219729960,40.37,73854.12,16.7,-0.02903,2e-05,4.38716]
[1780219729609,40.37,73854.19,16.7,-0.02903,2e-05,4.38675]
[1780219730433,40.37,73854.19,16.7,-0.02903,2e-05,4.38675]
[1780219730442,40.37,73854.19,16.7,-0.02903,2e-05,4.38675]
[1780219730860,40.37,73854.19,16.7,-0.02903,2e-05,4.38675]
[1780219730869,40.37,73854.19,16.7,-0.02903,2e-05,4.38675]
[1780219731347,40.37,73854.19,16.7,-0.02902,2e-05,4.38652]
[1780219731355,40.37,73854.19,16.7,-0.02902,2e-05,4.38652]
[1780219731756,40.37,73854.19,16.7,-0.02902,2e-05,4.38652]
[1780219731768,40.37,73854.19,16.7,-0.02902,2e-05,4.38652]
[1780219732195,40.36,73854.19,16.7,-0.02902,2e-05,4.38629]
[1780219732204,40.36,73854.19,16.7,-0.02902,2e-05,4.38629]
[1780219732622,40.36,73854.19,16.7,-0.02902,2e-05,4.38629]
[1780219732631,40.36,73854.19,16.7,-0.02902,2e-05,4.38629]
[1780219733049,40.36,73855.02,16.7,-0.029,2e-05,4.38353]
[1780219733059,40.36,73855.02,16.7,-0.029,2e-05,4.38353]
[1780219733513,40.36,73855.02,16.7,-0.029,2e-05,4.38353]
[1780219733521,40.36,73855.02,16.7,-0.029,2e-05,4.38353]
[1780219733926,40.36,73855.02,16.7,-0.029,2e-05,4.38353]
[1780219733935,40.36,73855.02,16.7,-0.029,2e-05,4.38353]
[1780219734341,40.36,73856.75,16.7,-0.02896,2e-05,4.37803]
[1780219734349,40.36,73856.75,16.7,-0.02896,2e-05,4.37803]
[1780219734799,40.36,73856.75,16.7,-0.02896,2e-05,4.37803]
[1780219734807,40.36,73856.75,16.7,-0.02896,2e-05,4.37803]
[1780219735268,40.36,73857.1,16.7,-0.02894,2e-05,4.37675]
[1780219735277,40.36,73857.1,16.7,-0.02894,2e-05,4.37675]
[1780219735709,40.36,73857.1,16.7,-0.02894,2e-05,4.37675]
[1780219735720,40.36,73857.1,16.7,-0.02894,2e-05,4.37675]
[1780219736161,40.36,73857.14,16.7,-0.02894,2e-05,4.37642]
[1780219736170,40.36,73857.14,16.7,-0.02894,2e-05,4.37642]
[1780219736638,40.36,73857.14,16.7,-0.02894,2e-05,4.37642]
[1780219736646,40.36,73857.14,16.7,-0.02894,2e-05,4.37642]
[1780219737101,40.36,73857.32,16.7,-0.02894,2e-05,4.37566]
[1780219737109,40.36,73857.32,16.7,-0.02894,2e-05,4.37566]
[1780219737531,40.36,73857.32,16.7,-0.02894,2e-05,4.37566]
[1780219737539,40.36,73857.32,16.7,-0.02894,2e-05,4.37566]
[1780219737963,40.36,73857.32,16.7,-0.02894,2e-05,4.37566]
[1780219737973,40.36,73857.32,16.7,-0.02894,2e-05,4.37566]
[1780219738381,40.36,73857.52,16.7,-0.02893,2e-05,4.37484]
[1780219738390,40.36,73857.52,16.7,-0.02893,2e-05,4.37484]
[1780219738896,40.36,73857.52,16.7,-0.02893,2e-05,4.37484]
[1780219738905,40.36,73857.52,16.7,-0.02893,2e-05,4.37484]
[1780219739340,40.36,73857.52,16.7,-0.02893,2e-05,4.37463]
[1780219739350,40.36,73857.52,16.7,-0.02893,2e-05,4.37463]
[1780219739754,40.36,73857.52,16.7,-0.02893,2e-05,4.37463]
[1780219739763,40.36,73857.52,16.7,-0.02893,2e-05,4.37463]
[1780219740180,40.36,73857.29,16.7,-0.02893,2e-05,4.37512]
[1780219740189,40.36,73857.29,16.7,-0.02893,2e-05,4.37512]
[1780219740601,40.36,73857.29,16.7,-0.02893,2e-05,4.37512]
[1780219740610,40.36,73857.29,16.7,-0.02893,2e-05,4.37512]
[1780219741011,40.36,73857.29,16.7,-0.02893,2e-05,4.37491]
[1780219741019,40.36,73857.29,16.7,-0.02893,2e-05,4.37491]
[1780219741452,40.36,73857.29,16.7,-0.02893,2e-05,4.37491]
[1780219741461,40.36,73857.29,16.7,-0.02893,2e-05,4.37491]
[1780219741903,40.36,73857.29,16.7,-0.02893,2e-05,4.37491]
[1780219741912,40.36,73857.29,16.7,-0.02893,2e-05,4.37491]
[1780219742324,40.36,73857.45,16.7,-0.02892,2e-05,4.37421]
[1780219742332,40.36,73857.45,16.7,-0.02892,2e-05,4.37421]
[1780219742770,40.36,73857.45,16.7,-0.02892,2e-05,4.37421]
[1780219742779,40.36,73857.45,16.7,-0.02892,2e-05,4.37421]
[1780219743201,40.36,73856.48,16.7,-0.02895,2e-05,4.37695]
[1780219743215,40.36,73856.48,16.7,-0.02895,2e-05,4.37695]
[1780219743639,40.36,73856.48,16.7,-0.02895,2e-05,4.37695]
[1780219743647,40.36,73856.48,16.7,-0.02895,2e-05,4.37695]
[1780219744091,40.36,73856.95,16.7,-0.02893,2e-05,4.3753]
[1780219744101,40.36,73856.95,16.7,-0.02893,2e-05,4.3753]
[1780219744557,40.36,73856.95,16.7,-0.02893,2e-05,4.3753]
[1780219744566,40.36,73856.95,16.7,-0.02893,2e-05,4.3753]
[1780219744969,40.36,73856.95,16.7,-0.02893,2e-05,4.3753]
[1780219744978,40.36,73856.95,16.7,-0.02893,2e-05,4.3753]
[1780219745422,40.36,73857.07,16.7,-0.02893,2e-05,4.37472]
[1780219745431,40.36,73857.07,16.7,-0.02893,2e-05,4.37472]
[1780219745959,40.36,73857.07,16.7,-0.02893,2e-05,4.37472]
[1780219745968,40.36,73857.07,16.7,-0.02893,2e-05,4.37472]
[1780219746452,40.36,73856.81,16.7,-0.02893,2e-05,4.3753]
[1780219746460,40.36,73856.81,16.7,-0.02893,2e-05,4.3753]
[1780219746891,40.36,73856.81,16.7,-0.02893,2e-05,4.3753]
[1780219746902,40.36,73856.81,16.7,-0.02893,2e-05,4.3753]
[1780219747353,40.36,73856.81,16.7,-0.02893,2e-05,4.37508]
[1780219747362,40.36,73856.81,16.7,-0.02893,2e-05,4.37508]
[1780219747820,40.36,73856.81,16.7,-0.02893,2e-05,4.37508]
[1780219747831,40.36,73856.81,16.7,-0.02893,2e-05,4.37508]
[1780219748281,40.36,73856.81,16.7,-0.02893,2e-05,4.37487]
[1780219748289,40.36,73856.81,16.7,-0.02893,2e-05,4.37487]
[1780219748701,40.36,73856.81,16.7,-0.02893,2e-05,4.37487]
[1780219748709,40.36,73856.81,16.7,-0.02893,2e-05,4.37487]
[1780219749110,40.36,73856.81,16.7,-0.02893,2e-05,4.37465]
[1780219749120,40.36,73856.81,16.7,-0.02893,2e-05,4.37465]
[1780219749639,40.36,73856.81,16.7,-0.02893,2e-05,4.37465]
[1780219749647,40.36,73856.81,16.7,-0.02893,2e-05,4.37465]
[1780219750112,40.35,73856.81,16.7,-0.02893,2e-05,4.37443]
[1780219750122,40.35,73856.81,16.7,-0.02893,2e-05,4.37443]
[1780219750593,40.35,73856.81,16.7,-0.02893,2e-05,4.37443]
[1780219750602,40.35,73856.81,16.7,-0.02893,2e-05,4.37443]
[1780219751024,40.35,73857.71,16.7,-0.0289,2e-05,4.37148]
[1780219751033,40.35,73857.71,16.7,-0.0289,2e-05,4.37148]
[1780219751460,40.35,73857.71,16.7,-0.0289,2e-05,4.37148]
[1780219751468,40.35,73857.71,16.7,-0.0289,2e-05,4.37148]
[1780219751521,40.35,73857.71,16.7,-0.0289,2e-05,4.37148]
[1780219751530,40.35,73857.71,16.8,-0.0289,2e-05,4.37148]
[1780219751554,40.35,73857.82,16.8,-0.0289,2e-05,4.37093]
[1780219758603,40.35,73857.85,16.8,-0.02889,2e-05,4.36955]
[1780219760761,40.35,73857.84,16.8,-0.02889,2e-05,4.36939]
[1780219760862,40.35,73857.77,16.8,-0.02889,2e-05,4.36942]
[1780219761210,40.35,73857.77,16.8,-0.02889,2e-05,4.36942]
[1780219761219,40.35,73857.77,16.8,-0.02889,2e-05,4.36942]
[1780219761650,40.35,73857.77,16.8,-0.02889,2e-05,4.36942]
[1780219761658,40.35,73857.77,16.8,-0.02889,2e-05,4.36942]
[1780219762061,40.35,73857.77,16.8,-0.02888,2e-05,4.3692]
[1780219762069,40.35,73857.77,16.8,-0.02888,2e-05,4.3692]
[1780219762511,40.35,73857.77,16.8,-0.02888,2e-05,4.3692]
[1780219762520,40.35,73857.77,16.8,-0.02888,2e-05,4.3692]
[1780219762959,40.35,73857.77,16.8,-0.02888,2e-05,4.3692]
[1780219762968,40.35,73857.77,16.8,-0.02888,2e-05,4.3692]
[1780219763417,40.35,73857.48,16.8,-0.02889,2e-05,4.36987]
[1780219763427,40.35,73857.48,16.8,-0.02889,2e-05,4.36987]
[1780219763916,40.35,73857.48,16.8,-0.02889,2e-05,4.36987]
[1780219763925,40.35,73857.48,16.8,-0.02889,2e-05,4.36987]
[1780219764350,40.35,73857.03,16.8,-0.0289,2e-05,4.37102]
[1780219764359,40.35,73857.03,16.8,-0.0289,2e-05,4.37102]
[1780219764864,40.35,73857.03,16.8,-0.0289,2e-05,4.37102]
[1780219764873,40.35,73857.03,16.8,-0.0289,2e-05,4.37102]
[1780219765282,40.35,73856.74,16.8,-0.0289,2e-05,4.37169]
[1780219765290,40.35,73856.74,16.8,-0.0289,2e-05,4.37169]
[1780219765719,40.35,73856.74,16.8,-0.0289,2e-05,4.37169]
[1780219765728,40.35,73856.74,16.8,-0.0289,2e-05,4.37169]
[1780219766181,40.35,73856.92,16.8,-0.0289,2e-05,4.37092]
[1780219766190,40.35,73856.92,16.8,-0.0289,2e-05,4.37092]
[1780219766640,40.35,73856.92,16.8,-0.0289,2e-05,4.37092]
[1780219766649,40.35,73856.92,16.8,-0.0289,2e-05,4.37092]
[1780219767161,40.35,73858.98,16.8,-0.02885,2e-05,4.36443]
[1780219767170,40.35,73858.98,16.8,-0.02885,2e-05,4.36443]
[1780219767594,40.35,73858.98,16.8,-0.02885,2e-05,4.36443]
[1780219767604,40.35,73858.98,16.8,-0.02885,2e-05,4.36443]
[1780219768046,40.35,73859.17,16.8,-0.02884,2e-05,4.36365]
[1780219768055,40.35,73859.17,16.8,-0.02884,2e-05,4.36365]
[1780219768489,40.35,73859.17,16.8,-0.02884,2e-05,4.36365]
[1780219768498,40.35,73859.17,16.8,-0.02884,2e-05,4.36365]
[1780219768942,40.35,73859.17,16.8,-0.02884,2e-05,4.36365]
[1780219768951,40.35,73859.17,16.8,-0.02884,2e-05,4.36365]
[1780219769405,40.34,73859.17,16.8,-0.02884,2e-05,4.36344]
[1780219769414,40.34,73859.17,16.8,-0.02884,2e-05,4.36344]
[1780219769897,40.34,73859.17,16.8,-0.02884,2e-05,4.36344]
[1780219769907,40.34,73859.17,16.8,-0.02884,2e-05,4.36344]
[1780219770328,40.34,73859.17,16.8,-0.02884,2e-05,4.36323]
[1780219770337,40.34,73859.17,16.8,-0.02884,2e-05,4.36323]
[1780219770771,40.34,73859.17,16.8,-0.02884,2e-05,4.36323]
[1780219770781,40.34,73859.17,16.8,-0.02884,2e-05,4.36323]
[1780219771192,40.34,73859.01,16.8,-0.02884,2e-05,4.36351]
[1780219771201,40.34,73859.01,16.8,-0.02884,2e-05,4.36351]
[1780219771639,40.34,73859.01,16.8,-0.02884,2e-05,4.36351]
[1780219771647,40.34,73859.01,16.8,-0.02884,2e-05,4.36351]
[1780219771659,40.34,73859.01,16.8,-0.02884,2e-05,4.36351]
[1780219772074,40.34,73858.97,16.8,-0.02882,2e-05,4.36109]
[1780219772082,40.34,73858.97,16.8,-0.02882,2e-05,4.36109]
[1780219772487,40.34,73858.97,16.8,-0.02882,2e-05,4.36109]
[1780219772495,40.34,73858.97,16.8,-0.02882,2e-05,4.36109]
[1780219772918,40.34,73858.97,16.8,-0.02882,2e-05,4.36109]
[1780219772928,40.34,73858.97,16.8,-0.02882,2e-05,4.36109]
[1780219773241,40.34,73858.97,16.8,-0.02882,2e-05,4.36089]
[1780219773338,40.34,73858.97,16.8,-0.02882,2e-05,4.36089]
[1780219773347,40.34,73858.97,16.8,-0.02882,2e-05,4.36089]
[1780219773755,40.34,73858.97,16.8,-0.02882,2e-05,4.36089]
[1780219773764,40.34,73858.97,16.8,-0.02882,2e-05,4.36089]
[1780219774164,40.34,73858.94,16.8,-0.02882,2e-05,4.36078]
[1780219774172,40.34,73858.94,16.8,-0.02882,2e-05,4.36078]
[1780219774613,40.34,73858.94,16.8,-0.02882,2e-05,4.36078]
[1780219774621,40.34,73858.94,16.8,-0.02882,2e-05,4.36078]
[1780219775113,40.34,73858.94,16.8,-0.02882,2e-05,4.36058]
[1780219775123,40.34,73858.94,16.8,-0.02882,2e-05,4.36058]
[1780219775575,40.34,73858.94,16.8,-0.02882,2e-05,4.36058]
[1780219775583,40.34,73858.94,16.8,-0.02882,2e-05,4.36058]
[1780219776007,40.34,73858.94,16.8,-0.02882,2e-05,4.36058]
[1780219776016,40.34,73858.94,16.8,-0.02882,2e-05,4.36038]
[1780219776433,40.34,73858.94,16.8,-0.02882,2e-05,4.36038]
[1780219776441,40.34,73858.94,16.8,-0.02882,2e-05,4.36038]
[1780219776864,40.34,73858.94,16.8,-0.02882,2e-05,4.36038]
[1780219776873,40.34,73858.94,16.8,-0.02882,2e-05,4.36038]
[1780219777289,40.34,73858.94,16.8,-0.02882,2e-05,4.36018]
[1780219777297,40.34,73858.94,16.8,-0.02882,2e-05,4.36018]
[1780219777770,40.34,73858.94,16.8,-0.02882,2e-05,4.36018]
[1780219777787,40.34,73858.94,16.8,-0.02882,2e-05,4.36018]
[1780219778211,40.34,73858.94,16.8,-0.02881,2e-05,4.35998]
[1780219778220,40.34,73858.94,16.8,-0.02881,2e-05,4.35998]
[1780219778701,40.34,73858.94,16.8,-0.02881,2e-05,4.35998]
[1780219778709,40.34,73858.94,16.8,-0.02881,2e-05,4.35998]
[1780219779115,40.34,73858.94,16.8,-0.02881,2e-05,4.35979]
[1780219779124,40.34,73858.94,16.8,-0.02881,2e-05,4.35979]
[1780219779529,40.34,73858.94,16.8,-0.02881,2e-05,4.35979]
[1780219779537,40.34,73858.94,16.8,-0.02881,2e-05,4.35979]
[1780219779951,40.34,73858.94,16.8,-0.02881,2e-05,4.35979]
[1780219779960,40.34,73858.94,16.8,-0.02881,2e-05,4.35979]
[1780219780365,40.34,73858.94,16.8,-0.02881,2e-05,4.35959]
[1780219780373,40.34,73858.94,16.8,-0.02881,2e-05,4.35959]
[1780219780825,40.34,73858.94,16.8,-0.02881,2e-05,4.35959]
[1780219780834,40.34,73858.94,16.8,-0.02881,2e-05,4.35959]
[1780219781265,40.34,73859.44,16.8,-0.0288,2e-05,4.35787]
[1780219781274,40.34,73859.44,16.8,-0.0288,2e-05,4.35787]
[1780219781709,40.34,73859.44,16.8,-0.0288,2e-05,4.35787]
[1780219781718,40.34,73859.44,16.8,-0.0288,2e-05,4.35787]
[1780219782201,40.34,73859.6,16.8,-0.02879,2e-05,4.3572]
[1780219782209,40.34,73859.6,16.8,-0.02879,2e-05,4.3572]
[1780219782639,40.34,73859.6,16.8,-0.02879,2e-05,4.3572]
[1780219782647,40.34,73859.6,16.8,-0.02879,2e-05,4.3572]
[1780219782770,40.34,73859.6,16.8,-0.02879,2e-05,4.3572]
[1780219782789,40.34,73859.6,16.9,-0.02879,2e-05,4.3572]
[1780219782791,40.34,73859.6,16.9,-0.02879,2e-05,4.3572]
[1780219782871,40.34,73859.6,16.9,-0.02879,2e-05,4.35701]
[1780219788814,40.33,73860.15,16.9,-0.02877,2e-05,4.3544]
[1780219795864,40.33,73860.4,16.9,-0.02876,2e-05,4.35259]
[1780219796733,40.33,73860.4,16.9,-0.02876,2e-05,4.35259]
[1780219801905,40.33,73860.42,16.9,-0.02875,2e-05,4.35167]
[1780219806940,40.33,73860.48,16.9,-0.02874,2e-05,4.35079]
[1780219812982,40.33,73864.06,16.9,-0.02865,2e-05,4.3392]
[1780219813749,40.33,73864.06,16.9,-0.02865,2e-05,4.3392]
[1780219820031,40.32,73863.98,16.9,-0.02864,2e-05,4.33863]
[1780219829095,40.32,73863.95,16.9,-0.02864,2e-05,4.33768]
[1780219830763,40.32,73863.95,16.9,-0.02864,2e-05,4.33768]
[1780219838158,40.32,73865.95,16.9,-0.02856,2e-05,4.32834]
[1780219847771,40.32,73863.27,16.9,-0.02863,2e-05,4.33614]
[1780219853263,40.31,73863.01,16.9,-0.02862,2e-05,4.3356]
[1780219854455,40.31,73863.01,16.9,-0.02862,2e-05,4.3356]
[1780219854886,40.31,73863.01,16.9,-0.02862,2e-05,4.3356]
[1780219854895,40.31,73863.01,16.9,-0.02862,2e-05,4.3356]
[1780219854987,40.31,73863.01,16.9,-0.02862,2e-05,4.33538]
[1780219855319,40.31,73863.01,16.9,-0.02862,2e-05,4.33538]
[1780219855328,40.31,73863.01,16.9,-0.02862,2e-05,4.33538]
[1780219855746,40.31,73863.01,16.9,-0.02862,2e-05,4.33538]
[1780219855755,40.31,73863.01,16.9,-0.02862,2e-05,4.33538]
[1780219856186,40.31,73862.98,16.9,-0.02862,2e-05,4.33534]
[1780219856196,40.31,73862.98,16.9,-0.02862,2e-05,4.33534]
[1780219856621,40.31,73862.98,16.9,-0.02862,2e-05,4.33534]
[1780219856629,40.31,73862.98,16.9,-0.02862,2e-05,4.33534]
[1780219857088,40.31,73862.98,16.9,-0.02862,2e-05,4.33534]
[1780219857096,40.31,73862.98,16.9,-0.02862,2e-05,4.33534]
[1780219857521,40.31,73862.98,16.9,-0.02862,2e-05,4.3352]
[1780219857531,40.31,73862.98,16.9,-0.02862,2e-05,4.3352]
[1780219857965,40.31,73862.98,16.9,-0.02862,2e-05,4.3352]
[1780219857973,40.31,73862.98,16.9,-0.02862,2e-05,4.3352]
[1780219858422,40.31,73862.98,16.9,-0.02862,2e-05,4.33507]
[1780219858431,40.31,73862.98,16.9,-0.02862,2e-05,4.33507]
[1780219858860,40.31,73862.98,16.9,-0.02862,2e-05,4.33507]
[1780219858870,40.31,73862.98,16.9,-0.02862,2e-05,4.33507]
[1780219859321,40.31,73862.98,16.9,-0.02862,2e-05,4.33493]
[1780219859330,40.31,73862.98,16.9,-0.02862,2e-05,4.33493]
[1780219859492,40.31,73862.98,16.9,-0.02862,2e-05,4.33493]
[1780219859756,40.31,73862.98,16.9,-0.02862,2e-05,4.33493]
[1780219859764,40.31,73862.98,16.9,-0.02862,2e-05,4.33493]
[1780219860175,40.31,73862.98,16.9,-0.02862,2e-05,4.33479]
[1780219860185,40.31,73862.98,16.9,-0.02862,2e-05,4.33479]
[1780219860348,40.31,73862.98,16.9,-0.02862,2e-05,4.33479]
[1780219860409,40.31,73862.98,16.9,-0.02862,2e-05,4.33479]
[1780219860418,40.31,73862.98,16.9,-0.02862,2e-05,4.33479]
[1780219860838,40.31,73862.98,16.9,-0.02862,2e-05,4.33479]
[1780219860847,40.31,73862.98,16.9,-0.02862,2e-05,4.33479]
[1780219861255,40.31,73863.53,16.9,-0.0286,2e-05,4.33299]
[1780219861263,40.31,73863.53,16.9,-0.0286,2e-05,4.33299]
[1780219861733,40.31,73863.53,16.9,-0.0286,2e-05,4.33299]
[1780219861743,40.31,73863.53,16.9,-0.0286,2e-05,4.33299]
[1780219862210,40.31,73866.11,16.9,-0.02854,2e-05,4.32506]
[1780219862219,40.31,73866.11,16.9,-0.02854,2e-05,4.32506]
[1780219862666,40.31,73866.11,16.9,-0.02854,2e-05,4.32506]
[1780219862674,40.31,73866.11,16.9,-0.02854,2e-05,4.32506]
[1780219863100,40.31,73866.11,16.9,-0.02854,2e-05,4.32506]
[1780219863110,40.31,73866.66,16.9,-0.02852,2e-05,4.32328]
[1780219863512,40.31,73866.66,16.9,-0.02852,2e-05,4.32328]
[1780219863521,40.31,73866.66,16.9,-0.02852,2e-05,4.32328]
[1780219863959,40.31,73866.66,16.9,-0.02852,2e-05,4.32328]
[1780219863975,40.31,73866.66,16.9,-0.02852,2e-05,4.32328]
[1780219864403,40.31,73868.72,16.9,-0.02847,2e-05,4.31695]
[1780219864410,40.31,73868.72,16.9,-0.02847,2e-05,4.31695]
[1780219864840,40.31,73868.72,16.9,-0.02847,2e-05,4.31695]
[1780219864848,40.31,73868.72,16.9,-0.02847,2e-05,4.31695]
[1780219865299,40.31,73875.48,16.9,-0.02831,2e-05,4.29648]
[1780219865307,40.31,73875.48,16.9,-0.02831,2e-05,4.29648]
[1780219865744,40.31,73875.48,16.9,-0.02831,2e-05,4.29648]
[1780219865754,40.31,73875.48,16.9,-0.02831,2e-05,4.29648]
[1780219866158,40.31,73878.26,16.9,-0.02824,2e-05,4.28806]
[1780219866166,40.31,73878.26,16.9,-0.02824,2e-05,4.28806]
[1780219866581,40.31,73878.26,16.9,-0.02824,2e-05,4.28806]
[1780219866590,40.31,73878.26,16.9,-0.02824,2e-05,4.28806]
[1780219867077,40.31,73878.26,16.9,-0.02824,2e-05,4.28806]
[1780219867086,40.31,73878.26,16.9,-0.02824,2e-05,4.28806]
[1780219867505,40.31,73878.46,16.9,-0.02823,2e-05,4.2874]
[1780219867513,40.31,73878.46,16.9,-0.02823,2e-05,4.2874]
[1780219867936,40.31,73878.46,16.9,-0.02823,2e-05,4.2874]
[1780219867946,40.31,73878.46,16.9,-0.02823,2e-05,4.2874]
[1780219868352,40.31,73878.88,16.9,-0.02822,2e-05,4.28609]
[1780219868360,40.31,73878.88,16.9,-0.02822,2e-05,4.28609]
[1780219868790,40.31,73878.88,16.9,-0.02822,2e-05,4.28609]
[1780219868800,40.31,73878.88,16.9,-0.02822,2e-05,4.28609]
[1780219869264,40.31,73880.17,16.9,-0.02819,2e-05,4.28217]
[1780219869273,40.31,73880.17,16.9,-0.02819,2e-05,4.28217]
[1780219869721,40.31,73880.17,16.9,-0.02819,2e-05,4.28217]
[1780219869729,40.31,73880.17,16.9,-0.02819,2e-05,4.28217]
[1780219870201,40.31,73881.81,16.9,-0.02815,2e-05,4.27722]
[1780219870211,40.31,73881.81,16.9,-0.02815,2e-05,4.27722]
[1780219870680,40.31,73881.81,16.9,-0.02815,2e-05,4.27722]
[1780219870688,40.31,73881.81,16.9,-0.02815,2e-05,4.27722]
[1780219871176,40.31,73881.74,16.9,-0.02815,2e-05,4.2774]
[1780219871185,40.31,73881.74,16.9,-0.02815,2e-05,4.2774]
[1780219871608,40.31,73881.74,16.9,-0.02815,2e-05,4.2774]
[1780219871616,40.31,73881.74,16.9,-0.02815,2e-05,4.2774]
[1780219872065,40.31,73881.74,16.9,-0.02815,2e-05,4.2774]
[1780219872075,40.31,73881.74,16.9,-0.02815,2e-05,4.2774]
[1780219872066,40.31,73882.59,16.9,-0.02813,2e-05,4.27482]
[1780219872502,40.31,73882.59,16.9,-0.02813,2e-05,4.27482]
[1780219872512,40.31,73882.59,16.9,-0.02813,2e-05,4.27482]
[1780219872960,40.31,73882.59,16.9,-0.02813,2e-05,4.27482]
[1780219872969,40.31,73882.59,16.9,-0.02813,2e-05,4.27482]
[1780219873061,40.31,73882.8,16.9,-0.02813,2e-05,4.27416]
[1780219873405,40.31,73882.8,16.9,-0.02813,2e-05,4.27416]
[1780219873415,40.31,73882.8,16.9,-0.02813,2e-05,4.27416]
[1780219873853,40.31,73882.8,16.9,-0.02813,2e-05,4.27416]
[1780219873861,40.31,73882.8,16.9,-0.02813,2e-05,4.27416]
[1780219874288,40.31,73883.2,16.9,-0.02812,2e-05,4.27294]
[1780219874296,40.31,73883.2,16.9,-0.02812,2e-05,4.27294]
[1780219874744,40.31,73883.2,16.9,-0.02812,2e-05,4.27294]
[1780219874752,40.31,73883.2,16.9,-0.02812,2e-05,4.27294]
[1780219875181,40.31,73881.19,16.9,-0.02817,2e-05,4.27894]
[1780219875191,40.31,73881.19,16.9,-0.02817,2e-05,4.27894]
[1780219875598,40.31,73881.19,16.9,-0.02817,2e-05,4.27894]
[1780219875606,40.31,73881.19,16.9,-0.02817,2e-05,4.27894]
[1780219876024,40.31,73881.19,16.9,-0.02817,2e-05,4.27894]
[1780219876033,40.31,73881.19,16.9,-0.02817,2e-05,4.27894]
[1780219876461,40.31,73881.23,16.9,-0.02816,2e-05,4.27879]
[1780219876468,40.31,73881.23,17.0,-0.02816,2e-05,4.27879]
[1780219876471,40.31,73881.23,17.0,-0.02816,2e-05,4.27879]
[1780219876562,40.31,73882.16,17.0,-0.02814,2e-05,4.27597]
[1780219883477,40.31,73884.14,17.0,-0.02809,2e-05,4.27011]
[1780219885514,40.31,73884.18,17.0,-0.02809,2e-05,4.27]
[1780219885951,40.31,73884.18,17.0,-0.02809,2e-05,4.27]
[1780219885960,40.31,73884.18,17.0,-0.02809,2e-05,4.27]
[1780219886052,40.31,73884.18,17.0,-0.02809,2e-05,4.27001]
[1780219886363,40.31,73884.18,17.0,-0.02809,2e-05,4.27001]
[1780219886371,40.31,73884.18,17.0,-0.02809,2e-05,4.27001]
[1780219886784,40.31,73884.18,17.0,-0.02809,2e-05,4.27001]
[1780219886793,40.31,73884.18,17.0,-0.02809,2e-05,4.27001]
[1780219886895,40.31,73884.18,17.0,-0.02809,2e-05,4.27001]
[1780219887245,40.31,73884.1,17.0,-0.0281,2e-05,4.27023]
[1780219887259,40.31,73884.1,17.0,-0.0281,2e-05,4.27023]
[1780219887701,40.31,73884.1,17.0,-0.0281,2e-05,4.27023]
[1780219887710,40.31,73884.1,17.0,-0.0281,2e-05,4.27023]
[1780219888192,40.31,73881.99,17.0,-0.02815,2e-05,4.27654]
[1780219888201,40.31,73881.99,17.0,-0.02815,2e-05,4.27654]
[1780219888640,40.31,73881.99,17.0,-0.02815,2e-05,4.27654]
[1780219888649,40.31,73881.99,17.0,-0.02815,2e-05,4.27654]
[1780219889190,40.31,73881.99,17.0,-0.02815,2e-05,4.27651]
[1780219889200,40.31,73881.99,17.0,-0.02815,2e-05,4.27651]
[1780219889639,40.31,73881.99,17.0,-0.02815,2e-05,4.27651]
[1780219889648,40.31,73881.99,17.0,-0.02815,2e-05,4.27651]
[1780219890054,40.31,73881.99,17.0,-0.02815,2e-05,4.27651]
[1780219890063,40.31,73881.99,17.0,-0.02815,2e-05,4.27651]
[1780219890482,40.31,73881.99,17.0,-0.02815,2e-05,4.27648]
[1780219890490,40.31,73881.99,17.0,-0.02815,2e-05,4.27648]
[1780219890960,40.31,73881.99,17.0,-0.02815,2e-05,4.27648]
[1780219890969,40.31,73881.99,17.0,-0.02815,2e-05,4.27648]
[1780219891414,40.31,73881.96,17.0,-0.02813,2e-05,4.27423]
[1780219891423,40.31,73881.96,17.0,-0.02813,2e-05,4.27423]
[1780219891896,40.31,73881.96,17.0,-0.02813,2e-05,4.27423]
[1780219891906,40.31,73881.96,17.0,-0.02813,2e-05,4.27423]
[1780219892336,40.31,73881.98,17.0,-0.02813,2e-05,4.27414]
[1780219892344,40.31,73881.98,17.0,-0.02813,2e-05,4.27414]
[1780219892773,40.31,73881.98,17.0,-0.02813,2e-05,4.27414]
[1780219892781,40.31,73881.98,17.0,-0.02813,2e-05,4.27414]
[1780219893201,40.31,73881.98,17.0,-0.02813,2e-05,4.27411]
[1780219893210,40.31,73881.98,17.0,-0.02813,2e-05,4.27411]
[1780219893640,40.31,73881.98,17.0,-0.02813,2e-05,4.27411]
[1780219893647,40.31,73881.98,17.0,-0.02813,2e-05,4.27411]
[1780219894088,40.31,73881.98,17.0,-0.02813,2e-05,4.27411]
[1780219894096,40.31,73881.98,17.0,-0.02813,2e-05,4.27411]
[1780219894506,40.31,73881.98,17.0,-0.02813,2e-05,4.27409]
[1780219894515,40.31,73881.98,17.0,-0.02813,2e-05,4.27409]
[1780219894951,40.31,73881.98,17.0,-0.02813,2e-05,4.27409]
[1780219894960,40.31,73881.98,17.0,-0.02813,2e-05,4.27409]
[1780219895392,40.31,73879.72,17.0,-0.02819,2e-05,4.28084]
[1780219895400,40.31,73879.72,17.0,-0.02819,2e-05,4.28084]
[1780219895843,40.31,73879.72,17.0,-0.02819,2e-05,4.28084]
[1780219895852,40.31,73879.72,17.0,-0.02819,2e-05,4.28084]
[1780219896280,40.31,73879.6,17.0,-0.02819,2e-05,4.28117]
[1780219896289,40.31,73879.6,17.0,-0.02819,2e-05,4.28117]
[1780219896693,40.31,73879.6,17.0,-0.02819,2e-05,4.28117]
[1780219896701,40.31,73879.6,17.0,-0.02819,2e-05,4.28117]
[1780219897129,40.31,73879.6,17.0,-0.02819,2e-05,4.28117]
[1780219897138,40.31,73879.6,17.0,-0.02819,2e-05,4.28117]
[1780219897211,40.31,73879.54,17.0,-0.02819,2e-05,4.28131]
[1780219897637,40.31,73879.54,17.0,-0.02819,2e-05,4.28131]
[1780219897646,40.31,73879.54,17.0,-0.02819,2e-05,4.28131]
[1780219898084,40.31,73879.54,17.0,-0.02819,2e-05,4.28131]
[1780219898095,40.31,73879.54,17.0,-0.02819,2e-05,4.28131]
[1780219898625,40.31,73879.68,17.0,-0.02819,2e-05,4.28085]
[1780219898633,40.31,73879.68,17.0,-0.02819,2e-05,4.28085]
[1780219899141,40.31,73879.68,17.0,-0.02819,2e-05,4.28085]
[1780219899150,40.31,73879.68,17.0,-0.02819,2e-05,4.28082]
[1780219899639,40.31,73879.68,17.0,-0.02819,2e-05,4.28082]
[1780219899647,40.31,73879.68,17.0,-0.02819,2e-05,4.28082]
[1780219900106,40.31,73879.68,17.0,-0.02819,2e-05,4.28082]
[1780219900115,40.31,73879.68,17.0,-0.02819,2e-05,4.28082]
[1780219900561,40.31,73879.64,17.0,-0.02819,2e-05,4.2809]
[1780219900570,40.31,73879.64,17.0,-0.02819,2e-05,4.2809]
[1780219900975,40.31,73879.64,17.0,-0.02819,2e-05,4.2809]
[1780219900985,40.31,73879.64,17.0,-0.02819,2e-05,4.2809]
[1780219901416,40.31,73879.64,17.0,-0.02819,2e-05,4.28087]
[1780219901424,40.31,73879.64,17.0,-0.02819,2e-05,4.28087]
[1780219901886,40.31,73879.64,17.0,-0.02819,2e-05,4.28087]
[1780219901894,40.31,73879.64,17.0,-0.02819,2e-05,4.28087]
[1780219902347,40.31,73878.17,17.0,-0.02822,2e-05,4.28524]
[1780219902357,40.31,73878.17,17.0,-0.02822,2e-05,4.28524]
[1780219902858,40.31,73878.17,17.0,-0.02822,2e-05,4.28524]
[1780219902866,40.31,73878.17,17.0,-0.02822,2e-05,4.28524]
[1780219903417,40.31,73878.17,17.0,-0.02822,2e-05,4.2852]
[1780219903425,40.31,73878.17,17.0,-0.02822,2e-05,4.2852]
[1780219903902,40.31,73878.17,17.0,-0.02822,2e-05,4.2852]
[1780219903909,40.31,73878.17,17.0,-0.02822,2e-05,4.2852]
[1780219904360,40.31,73878.17,17.0,-0.02822,2e-05,4.28516]
[1780219904368,40.31,73878.17,17.0,-0.02822,2e-05,4.28516]
[1780219904851,40.31,73878.17,17.0,-0.02822,2e-05,4.28516]
[1780219904859,40.31,73878.17,17.0,-0.02822,2e-05,4.28516]
[1780219905280,40.31,73878.48,17.0,-0.02821,2e-05,4.28419]
[1780219905288,40.31,73878.48,17.0,-0.02821,2e-05,4.28419]
[1780219905701,40.31,73878.48,17.0,-0.02821,2e-05,4.28419]
[1780219905711,40.31,73878.48,17.0,-0.02821,2e-05,4.28419]
[1780219906210,40.31,73878.48,17.0,-0.02821,2e-05,4.28415]
[1780219906218,40.31,73878.48,17.0,-0.02821,2e-05,4.28415]
[1780219906639,40.31,73878.48,17.0,-0.02821,2e-05,4.28415]
[1780219906647,40.31,73878.48,17.0,-0.02821,2e-05,4.28415]
[1780219907067,40.31,73878.48,17.0,-0.02821,2e-05,4.28415]
[1780219907075,40.31,73878.48,17.0,-0.02821,2e-05,4.28415]
[1780219907305,40.31,73878.48,17.0,-0.02821,2e-05,4.28411]
[1780219907639,40.31,73878.48,17.0,-0.02821,2e-05,4.28411]
[1780219907649,40.31,73878.48,17.1,-0.02821,2e-05,4.28411]
[1780219907741,40.31,73878.48,17.1,-0.02821,2e-05,4.28407]
[1780219913688,40.31,73878.39,17.1,-0.02821,2e-05,4.28428]
[1780219918145,40.31,73873.2,17.1,-0.02834,2e-05,4.29985]
[1780219918219,40.31,73872.77,17.1,-0.02835,2e-05,4.3011]
[1780219923758,40.31,73872.28,17.1,-0.02836,2e-05,4.30234]
[1780219928521,40.31,73871.94,17.1,-0.02837,2e-05,4.30318]
[1780219933827,40.31,73871.84,17.1,-0.02837,2e-05,4.30317]
[1780219940877,40.3,73871.83,17.1,-0.02836,2e-05,4.30283]
[1780219945540,40.3,73871.68,17.1,-0.02837,2e-05,4.30311]
[1780219950948,40.3,73871.64,17.1,-0.02836,2e-05,4.30282]
[1780219961022,40.3,73871.61,17.1,-0.02834,2e-05,4.3]
[1780219962561,40.3,73870.83,17.1,-0.02836,2e-05,4.30229]
[1780219976128,40.3,73870.53,17.1,-0.02836,2e-05,4.30231]
[1780219979591,40.3,73870.53,17.1,-0.02836,2e-05,4.30231]
[1780219986204,40.3,73870.78,17.1,-0.02835,2e-05,4.30094]
[1780219986233,40.3,73870.78,17.1,-0.02835,2e-05,4.30094]
[1780219992247,40.3,73870.57,17.1,-0.02835,2e-05,4.3012]
[1780219996600,40.3,73870.54,17.1,-0.02836,2e-05,4.30123]
[1780220003324,40.29,73870.54,17.1,-0.02835,2e-05,4.30062]
[1780220008359,40.29,73871.15,17.1,-0.02833,2e-05,4.29847]
[1780220013608,40.29,73871.11,17.1,-0.02832,2e-05,4.29609]
[1780220020444,40.29,73870.97,17.1,-0.02832,2e-05,4.29594]
[1780220025480,40.29,73870.93,17.1,-0.02832,2e-05,4.29578]
[1780220030618,40.29,73871.06,17.1,-0.02831,2e-05,4.29516]
[1780220034500,40.29,73871.09,17.1,-0.02831,2e-05,4.29485]
[1780220041592,40.29,73869.95,17.1,-0.02833,2e-05,4.29781]
[1780220042290,40.29,73869.95,17.1,-0.02833,2e-05,4.29781]
[1780220042753,40.29,73869.95,17.1,-0.02833,2e-05,4.29781]
[1780220042857,40.29,73869.95,17.1,-0.02833,2e-05,4.29781]
[1780220042958,40.29,73869.76,17.1,-0.02834,2e-05,4.29833]
[1780220045077,40.29,73869.76,17.1,-0.02834,2e-05,4.29833]
[1780220045171,40.29,73869.76,17.1,-0.02834,2e-05,4.29928]
[1780220051663,40.29,73870.79,17.1,-0.02832,2e-05,4.29576]
[1780220052300,40.29,73870.79,17.1,-0.02832,2e-05,4.29576]
[1780220057705,40.29,73870.8,17.1,-0.02831,2e-05,4.29536]
[1780220062542,40.29,73870.06,17.1,-0.02833,2e-05,4.29732]
[1780220067778,40.29,73869.8,17.1,-0.02833,2e-05,4.29767]
[1780220073821,40.29,73870.01,17.1,-0.02831,2e-05,4.2943]
[1780220078867,40.29,73870.05,17.1,-0.02831,2e-05,4.29385]
[1780220084905,40.28,73869.99,17.1,-0.0283,2e-05,4.29365]
[1780220090947,40.28,73870.11,17.1,-0.0283,2e-05,4.2929]
[1780220096989,40.28,73863.55,17.1,-0.02845,2e-05,4.3123]
[1780220102025,40.28,73866.12,17.1,-0.02839,2e-05,4.30411]
[1780220102369,40.28,73866.12,17.1,-0.02839,2e-05,4.30411]
[1780220111027,40.28,73866.02,17.1,-0.02839,2e-05,4.30417]
[1780220115212,40.28,73866.02,17.1,-0.02838,2e-05,4.30367]
[1780220121157,40.28,73862.63,17.1,-0.02846,2e-05,4.31302]
[1780220129214,40.27,73862.54,17.1,-0.02846,2e-05,4.31257]
[1780220134248,40.27,73861.02,17.1,-0.02848,2e-05,4.31438]
[1780220139284,40.27,73858.66,17.1,-0.02853,2e-05,4.32101]
[1780220152375,40.27,73859.05,17.1,-0.02851,2e-05,4.31833]
[1780220158416,40.27,73858.18,17.1,-0.02852,2e-05,4.32023]
[1780220163452,40.26,73858.04,17.1,-0.02852,2e-05,4.32003]
[1780220169495,40.26,73855.89,17.1,-0.02857,2e-05,4.32578]
[1780220174531,40.26,73851.58,17.1,-0.02867,2e-05,4.33811]
[1780220180418,40.26,73847.54,17.1,-0.02876,2e-05,4.34974]
[1780220189636,40.25,73847.71,17.1,-0.02874,2e-05,4.34725]
[1780220194678,40.25,73847.64,17.1,-0.02872,2e-05,4.34436]
[1780220195496,40.25,73847.64,17.1,-0.02872,2e-05,4.34436]
[1780220195510,40.25,73847.64,17.1,-0.02872,2e-05,4.34436]
[1780220195541,40.25,73847.64,17.1,-0.02872,2e-05,4.34436]
[1780220196479,40.25,73847.63,17.1,-0.02872,2e-05,4.34424]
[1780220202297,40.25,73846.75,17.1,-0.02874,2e-05,4.34681]
[1780220207084,40.25,73844.46,17.1,-0.02879,2e-05,4.35283]
[1780220207226,40.25,73844.46,17.1,-0.02879,2e-05,4.35283]
[1780220215839,40.24,73844.4,17.1,-0.02878,2e-05,4.35143]
[1780220217897,40.24,73844.44,17.1,-0.02878,2e-05,4.35115]
[1780220227485,40.24,73844.37,17.1,-0.02878,2e-05,4.3512]
[1780220232920,40.24,73844.37,17.1,-0.02877,2e-05,4.34964]
[1780220242028,40.23,73844.35,17.1,-0.02875,2e-05,4.34755]
[1780220251091,40.23,73844.31,17.1,-0.02873,2e-05,4.34404]
[1780220256126,40.23,73843.65,17.1,-0.02874,2e-05,4.34538]
[1780220260442,40.23,73843.65,17.1,-0.02874,2e-05,4.34538]
[1780220260529,40.23,73843.65,17.1,-0.02874,2e-05,4.34538]
[1780220260942,40.23,73843.65,17.1,-0.02874,2e-05,4.34538]
[1780220260954,40.23,73843.65,17.1,-0.02874,2e-05,4.34538]
[1780220261398,40.23,73843.65,17.1,-0.02874,2e-05,4.34538]
[1780220261406,40.23,73843.65,17.1,-0.02874,2e-05,4.34538]
[1780220261499,40.23,73843.69,17.1,-0.02873,2e-05,4.34458]
[1780220261850,40.23,73843.69,17.1,-0.02873,2e-05,4.34458]
[1780220261858,40.23,73843.69,17.1,-0.02873,2e-05,4.34458]
[1780220262263,40.23,73843.69,17.1,-0.02873,2e-05,4.34458]
[1780220262273,40.23,73843.69,17.1,-0.02873,2e-05,4.34458]
[1780220262690,40.23,73843.76,17.1,-0.02873,2e-05,4.34421]
[1780220262698,40.23,73843.76,17.1,-0.02873,2e-05,4.34421]
[1780220263129,40.23,73843.76,17.1,-0.02873,2e-05,4.34421]
[1780220263138,40.23,73843.76,17.1,-0.02873,2e-05,4.34421]
[1780220263575,40.23,73843.96,17.1,-0.02872,2e-05,4.34344]
[1780220263583,40.23,73843.96,17.1,-0.02872,2e-05,4.34344]
[1780220264071,40.23,73843.96,17.1,-0.02872,2e-05,4.34344]
[1780220264080,40.23,73843.96,17.1,-0.02872,2e-05,4.34344]
[1780220264571,40.23,73843.92,17.1,-0.02872,2e-05,4.34341]
[1780220264581,40.23,73843.92,17.1,-0.02872,2e-05,4.34341]
[1780220265177,40.23,73843.92,17.1,-0.02872,2e-05,4.34341]
[1780220265194,40.23,73843.92,17.1,-0.02872,2e-05,4.34341]
[1780220265632,40.23,73843.92,17.1,-0.02872,2e-05,4.34325]
[1780220265641,40.23,73843.92,17.1,-0.02872,2e-05,4.34325]
[1780220266145,40.23,73843.92,17.1,-0.02872,2e-05,4.34325]
[1780220266153,40.23,73843.92,17.1,-0.02872,2e-05,4.34325]
[1780220266577,40.23,73843.92,17.1,-0.02872,2e-05,4.3431]
[1780220266585,40.23,73843.92,17.1,-0.02872,2e-05,4.3431]
[1780220267032,40.23,73843.92,17.1,-0.02872,2e-05,4.3431]
[1780220267041,40.23,73843.92,17.1,-0.02872,2e-05,4.3431]
[1780220267452,40.23,73843.92,17.1,-0.02872,2e-05,4.3431]
[1780220267461,40.23,73843.92,17.1,-0.02872,2e-05,4.3431]
[1780220267959,40.22,73844.12,17.1,-0.02871,2e-05,4.34233]
[1780220267967,40.22,73844.12,17.1,-0.02871,2e-05,4.34233]
[1780220268460,40.22,73844.12,17.1,-0.02871,2e-05,4.34233]
[1780220268468,40.22,73844.12,17.1,-0.02871,2e-05,4.34233]
[1780220268874,40.22,73844.12,17.1,-0.02871,2e-05,4.34218]
[1780220268883,40.22,73844.12,17.1,-0.02871,2e-05,4.34218]
[1780220269323,40.22,73844.12,17.1,-0.02871,2e-05,4.34218]
[1780220269331,40.22,73844.12,17.1,-0.02871,2e-05,4.34218]
[1780220269765,40.22,73844.12,17.1,-0.02871,2e-05,4.34202]
[1780220269773,40.22,73844.12,17.1,-0.02871,2e-05,4.34202]
[1780220270178,40.22,73844.12,17.1,-0.02871,2e-05,4.34202]
[1780220270186,40.22,73844.12,17.1,-0.02871,2e-05,4.34202]
[1780220270640,40.22,73844.12,17.1,-0.02871,2e-05,4.34187]
[1780220270648,40.22,73844.12,17.1,-0.02871,2e-05,4.34187]
[1780220271209,40.22,73844.12,17.1,-0.02871,2e-05,4.34187]
[1780220271218,40.22,73844.12,17.1,-0.02871,2e-05,4.34187]
[1780220271640,40.22,73844.12,17.1,-0.02871,2e-05,4.34171]
[1780220271648,40.22,73844.12,17.1,-0.02871,2e-05,4.34171]
[1780220271978,40.22,73844.12,17.1,-0.02871,2e-05,4.34171]
[1780220272068,40.22,73844.12,17.1,-0.02871,2e-05,4.34171]
[1780220272077,40.22,73844.12,17.1,-0.02871,2e-05,4.34171]
[1780220272553,40.22,73844.12,17.1,-0.02871,2e-05,4.34156]
[1780220272561,40.22,73844.12,17.1,-0.02871,2e-05,4.34156]
[1780220273047,40.22,73844.12,17.1,-0.02871,2e-05,4.34156]
[1780220273055,40.22,73844.12,17.1,-0.02871,2e-05,4.34156]
[1780220273509,40.22,73844.12,17.1,-0.02871,2e-05,4.34156]
[1780220273517,40.22,73844.12,17.1,-0.02871,2e-05,4.34141]
[1780220273934,40.22,73844.12,17.1,-0.02871,2e-05,4.34141]
[1780220273942,40.22,73844.12,17.1,-0.02871,2e-05,4.34141]
[1780220274358,40.22,73844.12,17.1,-0.02871,2e-05,4.34141]
[1780220274367,40.22,73844.12,17.1,-0.02871,2e-05,4.34141]
[1780220274935,40.22,73844.12,17.1,-0.02871,2e-05,4.34125]
[1780220274943,40.22,73844.12,17.1,-0.02871,2e-05,4.34125]
[1780220275358,40.22,73844.12,17.1,-0.02871,2e-05,4.34125]
[1780220275368,40.22,73844.12,17.1,-0.02871,2e-05,4.34125]
[1780220275791,40.22,73844.12,17.1,-0.0287,2e-05,4.3411]
[1780220275800,40.22,73844.12,17.1,-0.0287,2e-05,4.3411]
[1780220276232,40.22,73844.12,17.1,-0.0287,2e-05,4.3411]
[1780220276240,40.22,73844.12,17.1,-0.0287,2e-05,4.3411]
[1780220276640,40.22,73844.12,17.1,-0.0287,2e-05,4.34095]
[1780220276649,40.22,73844.12,17.1,-0.0287,2e-05,4.34095]
[1780220277123,40.22,73844.12,17.1,-0.0287,2e-05,4.34095]
[1780220277132,40.22,73844.12,17.1,-0.0287,2e-05,4.34095]
[1780220277563,40.22,73844.12,17.1,-0.0287,2e-05,4.3408]
[1780220277571,40.22,73844.12,17.1,-0.0287,2e-05,4.3408]
[1780220278009,40.22,73844.12,17.1,-0.0287,2e-05,4.3408]
[1780220278017,40.22,73844.12,17.1,-0.0287,2e-05,4.3408]
[1780220278422,40.22,73844.12,17.1,-0.0287,2e-05,4.3408]
[1780220278430,40.22,73844.12,17.1,-0.0287,2e-05,4.3408]
[1780220278923,40.22,73844.12,17.1,-0.0287,2e-05,4.34064]
[1780220278931,40.22,73844.12,17.1,-0.0287,2e-05,4.34064]
[1780220279362,40.22,73844.12,17.1,-0.0287,2e-05,4.34064]
[1780220279372,40.22,73844.12,17.1,-0.0287,2e-05,4.34064]
[1780220279811,40.22,73844.12,17.1,-0.0287,2e-05,4.34049]
[1780220279820,40.22,73844.12,17.1,-0.0287,2e-05,4.34049]
[1780220280255,40.22,73844.12,17.1,-0.0287,2e-05,4.34049]
[1780220280264,40.22,73844.12,17.1,-0.0287,2e-05,4.34049]
[1780220280690,40.22,73844.12,17.1,-0.0287,2e-05,4.34034]
[1780220280698,40.22,73844.12,17.1,-0.0287,2e-05,4.34034]
[1780220281123,40.22,73844.12,17.1,-0.0287,2e-05,4.34034]
[1780220281131,40.22,73844.12,17.1,-0.0287,2e-05,4.34034]
[1780220281566,40.22,73846.54,17.1,-0.02864,2e-05,4.33284]
[1780220281575,40.22,73846.54,17.1,-0.02864,2e-05,4.33284]
[1780220282004,40.22,73846.54,17.1,-0.02864,2e-05,4.33284]
[1780220282012,40.22,73846.54,17.1,-0.02864,2e-05,4.33284]
[1780220282453,40.22,73846.54,17.1,-0.02864,2e-05,4.33284]
[1780220282462,40.22,73846.54,17.1,-0.02864,2e-05,4.33284]
[1780220282538,40.22,73850.28,17.1,-0.02854,2e-05,4.32136]
[1780220282548,40.22,73850.28,17.2,-0.02854,2e-05,4.32136]
[1780220283314,40.22,73851.35,17.2,-0.02852,2e-05,4.31803]
[1780220288350,40.22,73851.93,17.2,-0.0285,2e-05,4.31589]
[1780220293409,40.22,73852.49,17.2,-0.02848,2e-05,4.31384]
[1780220298444,40.22,73852.63,17.2,-0.02848,2e-05,4.31307]
[1780220305493,40.21,73857.19,17.2,-0.02836,2e-05,4.29882]
[1780220309521,40.21,73871.74,17.2,-0.02801,2e-05,4.25505]
[1780220316570,40.22,73873.12,17.2,-0.02796,2e-05,4.2489]
[1780220322612,40.22,73873.73,17.2,-0.02795,2e-05,4.24734]
[1780220328654,40.22,73877.33,17.2,-0.02787,2e-05,4.2369]
[1780220337605,40.22,73877.15,17.2,-0.02787,2e-05,4.23767]
[1780220342760,40.22,73878.51,17.2,-0.02785,2e-05,4.23428]
[1780220347791,40.22,73873.54,17.2,-0.02797,2e-05,4.24933]
[1780220359876,40.22,73871.5,17.2,-0.02802,2e-05,4.25569]
[1780220365917,40.22,73871.46,17.2,-0.02802,2e-05,4.25592]
[1780220378002,40.22,73871.32,17.2,-0.02801,2e-05,4.25426]
[1780220383037,40.22,73871.3,17.2,-0.02801,2e-05,4.25443]
[1780220385455,40.22,73871.3,17.2,-0.02801,2e-05,4.25443]
[1780220385557,40.22,73871.3,17.2,-0.02801,2e-05,4.25447]
[1780220385936,40.22,73871.3,17.2,-0.02801,2e-05,4.25447]
[1780220385945,40.22,73871.3,17.2,-0.02801,2e-05,4.25447]
[1780220386376,40.22,73871.3,17.2,-0.02801,2e-05,4.25447]
[1780220386386,40.22,73871.3,17.2,-0.02801,2e-05,4.25447]
[1780220386835,40.22,73871.41,17.2,-0.02801,2e-05,4.25414]
[1780220386844,40.22,73871.41,17.2,-0.02801,2e-05,4.25414]
[1780220387259,40.22,73871.41,17.2,-0.02801,2e-05,4.25414]
[1780220387267,40.22,73871.41,17.2,-0.02801,2e-05,4.25414]
[1780220387677,40.22,73871.41,17.2,-0.02801,2e-05,4.25413]
[1780220387686,40.22,73871.41,17.2,-0.02801,2e-05,4.25413]
[1780220388097,40.22,73871.41,17.2,-0.02801,2e-05,4.25413]
[1780220388106,40.22,73871.41,17.2,-0.02801,2e-05,4.25413]
[1780220388525,40.22,73871.41,17.2,-0.02801,2e-05,4.25413]
[1780220388533,40.22,73871.41,17.2,-0.02801,2e-05,4.25413]
[1780220388971,40.22,73871.32,17.2,-0.02801,2e-05,4.2544]
[1780220388980,40.22,73871.32,17.2,-0.02801,2e-05,4.2544]
[1780220389430,40.22,73871.32,17.2,-0.02801,2e-05,4.2544]
[1780220389439,40.22,73871.32,17.2,-0.02801,2e-05,4.2544]
[1780220389863,40.22,73871.32,17.2,-0.02801,2e-05,4.25439]
[1780220389872,40.22,73871.32,17.2,-0.02801,2e-05,4.25439]
[1780220390374,40.22,73871.32,17.2,-0.02801,2e-05,4.25439]
[1780220390382,40.22,73871.32,17.2,-0.02801,2e-05,4.25439]
[1780220390800,40.22,73871.39,17.2,-0.02801,2e-05,4.25418]
[1780220390808,40.22,73871.39,17.2,-0.02801,2e-05,4.25418]
[1780220391219,40.22,73871.39,17.2,-0.02801,2e-05,4.25418]
[1780220391227,40.22,73871.39,17.2,-0.02801,2e-05,4.25418]
[1780220391679,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220391688,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220392141,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220392154,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220392555,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220392563,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220392971,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220392979,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220393430,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220393439,40.22,73871.39,17.2,-0.02801,2e-05,4.25417]
[1780220393872,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220393881,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220394297,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220394306,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220394754,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220394763,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220395210,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220395218,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220395631,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220395640,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220396061,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220396070,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220396494,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220396502,40.22,73871.53,17.2,-0.02801,2e-05,4.25374]
[1780220396927,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220396936,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220397378,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220397386,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220397801,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220397809,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220398242,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220398250,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220398679,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220398688,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220399111,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220399119,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220399522,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220399531,40.22,73871.53,17.2,-0.02801,2e-05,4.25373]
[1780220399960,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220399968,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220400399,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220400408,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220400843,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220400851,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220401320,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220401329,40.22,73871.53,17.2,-0.02801,2e-05,4.25372]
[1780220401738,40.22,73869.4,17.2,-0.02806,2e-05,4.2601]
[1780220401748,40.22,73869.4,17.2,-0.02806,2e-05,4.2601]
[1780220402186,40.22,73869.4,17.2,-0.02806,2e-05,4.2601]
[1780220402195,40.22,73869.4,17.2,-0.02806,2e-05,4.2601]
[1780220402620,40.22,73869.4,17.2,-0.02806,2e-05,4.2601]
[1780220402628,40.22,73869.4,17.2,-0.02806,2e-05,4.2601]
[1780220403075,40.22,73868.93,17.2,-0.02807,2e-05,4.26149]
[1780220403083,40.22,73868.93,17.2,-0.02807,2e-05,4.26149]
[1780220403529,40.22,73868.93,17.2,-0.02807,2e-05,4.26149]
[1780220403537,40.22,73868.93,17.2,-0.02807,2e-05,4.26149]
[1780220403960,40.22,73868.63,17.2,-0.02808,2e-05,4.26238]
[1780220403968,40.22,73868.63,17.2,-0.02808,2e-05,4.26238]
[1780220404439,40.22,73868.63,17.2,-0.02808,2e-05,4.26238]
[1780220404447,40.22,73868.63,17.2,-0.02808,2e-05,4.26238]
[1780220404952,40.22,73868.74,17.2,-0.02807,2e-05,4.26203]
[1780220404960,40.22,73868.74,17.2,-0.02807,2e-05,4.26203]
[1780220405432,40.22,73868.74,17.2,-0.02807,2e-05,4.26203]
[1780220405440,40.22,73868.74,17.2,-0.02807,2e-05,4.26203]
[1780220405889,40.22,73869.43,17.2,-0.02806,2e-05,4.25994]
[1780220405900,40.22,73869.43,17.2,-0.02806,2e-05,4.25994]
[1780220406366,40.22,73869.43,17.2,-0.02806,2e-05,4.25994]
[1780220406378,40.22,73869.43,17.2,-0.02806,2e-05,4.25994]
[1780220406804,40.22,73869.43,17.2,-0.02806,2e-05,4.25993]
[1780220406813,40.22,73869.43,17.2,-0.02806,2e-05,4.25993]
[1780220407264,40.22,73869.43,17.2,-0.02806,2e-05,4.25993]
[1780220407272,40.22,73869.43,17.2,-0.02806,2e-05,4.25993]
[1780220407525,40.22,73869.43,17.2,-0.02806,2e-05,4.25993]
[1780220407533,40.22,73869.43,17.3,-0.02806,2e-05,4.25993]
[1780220407626,40.22,73869.43,17.3,-0.02806,2e-05,4.25992]
[1780220413250,40.22,73881.21,17.3,-0.02777,2e-05,4.22481]
[1780220418289,40.22,73880.74,17.3,-0.02779,2e-05,4.22661]
[1780220418673,40.22,73880.74,17.3,-0.02779,2e-05,4.22661]
[1780220418674,40.22,73880.74,17.3,-0.02779,2e-05,4.22661]
[1780220425338,40.22,73884.43,17.3,-0.0277,2e-05,4.21616]
[1780220431380,40.23,73884.51,17.3,-0.02769,2e-05,4.21416]
[1780220436414,40.23,73886.07,17.3,-0.02766,2e-05,4.21]
[1780220441450,40.23,73886.3,17.3,-0.02766,2e-05,4.20981]
[1780220446485,40.23,73890.17,17.3,-0.02757,2e-05,4.19884]
[1780220452614,40.23,73898.07,17.3,-0.02739,2e-05,4.17602]
[1780220458569,40.23,73905.62,17.3,-0.02722,2e-05,4.15515]
[1780220463444,40.24,73905.5,17.3,-0.02722,2e-05,4.15591]
[1780220463448,40.24,73905.5,17.3,-0.02722,2e-05,4.15591]
[1780220469646,40.24,73906.55,17.3,-0.02721,2e-05,4.15468]
[1780220474681,40.24,73907.29,17.3,-0.02721,2e-05,4.15353]
[1780220479049,40.25,73908.19,17.3,-0.02719,2e-05,4.1515]
[1780220479460,40.25,73908.19,17.3,-0.02719,2e-05,4.1515]
[1780220479471,40.25,73908.19,17.3,-0.02719,2e-05,4.1515]
[1780220479716,40.25,73907.78,17.3,-0.0272,2e-05,4.15312]
[1780220479926,40.25,73907.78,17.3,-0.0272,2e-05,4.15312]
[1780220479934,40.25,73907.78,17.3,-0.0272,2e-05,4.15312]
[1780220480373,40.25,73907.78,17.3,-0.0272,2e-05,4.15312]
[1780220480381,40.25,73907.78,17.3,-0.0272,2e-05,4.15312]
[1780220480910,40.25,73909.94,17.3,-0.02715,2e-05,4.14694]
[1780220480918,40.25,73909.94,17.3,-0.02715,2e-05,4.14694]
[1780220481393,40.25,73909.94,17.3,-0.02715,2e-05,4.14694]
[1780220481400,40.25,73909.94,17.3,-0.02715,2e-05,4.14694]
[1780220481832,40.25,73909.94,17.3,-0.02717,2e-05,4.14878]
[1780220481841,40.25,73909.94,17.3,-0.02717,2e-05,4.14878]
[1780220482267,40.25,73909.94,17.3,-0.02717,2e-05,4.14878]
[1780220482276,40.25,73909.94,17.3,-0.02717,2e-05,4.14878]
[1780220482695,40.25,73909.94,17.3,-0.02717,2e-05,4.14878]
[1780220482710,40.25,73909.94,17.3,-0.02717,2e-05,4.14878]
[1780220483169,40.25,73909.94,17.3,-0.02717,2e-05,4.14896]
[1780220483177,40.25,73909.94,17.3,-0.02717,2e-05,4.14896]
[1780220483585,40.25,73909.94,17.3,-0.02717,2e-05,4.14896]
[1780220483593,40.25,73909.94,17.3,-0.02717,2e-05,4.14896]
[1780220484004,40.25,73910.07,17.3,-0.02717,2e-05,4.14876]
[1780220484014,40.25,73910.07,17.3,-0.02717,2e-05,4.14876]
[1780220484451,40.25,73910.07,17.3,-0.02717,2e-05,4.14876]
[1780220484460,40.25,73910.07,17.3,-0.02717,2e-05,4.14876]
[1780220484863,40.25,73910.14,17.3,-0.02717,2e-05,4.14873]
[1780220484872,40.25,73910.14,17.3,-0.02717,2e-05,4.14873]
[1780220485315,40.25,73910.14,17.3,-0.02717,2e-05,4.14873]
[1780220485325,40.25,73910.14,17.3,-0.02717,2e-05,4.14873]
[1780220485749,40.25,73910.04,17.3,-0.02717,2e-05,4.1492]
[1780220485760,40.25,73910.04,17.3,-0.02717,2e-05,4.1492]
[1780220486164,40.25,73910.04,17.3,-0.02717,2e-05,4.1492]
[1780220486174,40.25,73910.04,17.3,-0.02717,2e-05,4.1492]
[1780220486589,40.25,73910.04,17.3,-0.02717,2e-05,4.1492]
[1780220486599,40.25,73910.04,17.3,-0.02717,2e-05,4.1492]
[1780220487026,40.25,73915.27,17.3,-0.02705,2e-05,4.13403]
[1780220487034,40.25,73915.27,17.3,-0.02705,2e-05,4.13403]
[1780220487447,40.25,73915.27,17.3,-0.02705,2e-05,4.13403]
[1780220487454,40.25,73915.27,17.3,-0.02705,2e-05,4.13403]
[1780220487894,40.25,73924.12,17.3,-0.02684,2e-05,4.10835]
[1780220487906,40.25,73924.12,17.3,-0.02684,2e-05,4.10835]
[1780220488350,40.25,73924.12,17.3,-0.02684,2e-05,4.10835]
[1780220488358,40.25,73924.12,17.3,-0.02684,2e-05,4.10835]
[1780220488794,40.26,73924.91,17.3,-0.02683,2e-05,4.10629]
[1780220488802,40.26,73924.91,17.3,-0.02683,2e-05,4.10629]
[1780220489250,40.26,73924.91,17.3,-0.02683,2e-05,4.10629]
[1780220489260,40.26,73924.91,17.3,-0.02683,2e-05,4.10629]
[1780220489687,40.26,73924.91,17.3,-0.02683,2e-05,4.10629]
[1780220489697,40.26,73924.91,17.3,-0.02683,2e-05,4.10629]
[1780220490161,40.26,73923.28,17.3,-0.02687,2e-05,4.1113]
[1780220490169,40.26,73923.28,17.3,-0.02687,2e-05,4.1113]
[1780220490635,40.26,73923.28,17.3,-0.02687,2e-05,4.1113]
[1780220490643,40.26,73923.28,17.3,-0.02687,2e-05,4.1113]
[1780220491112,40.26,73923.44,17.3,-0.02687,2e-05,4.11107]
[1780220491120,40.26,73923.44,17.3,-0.02687,2e-05,4.11107]
[1780220491524,40.26,73923.44,17.3,-0.02687,2e-05,4.11107]
[1780220491533,40.26,73923.44,17.3,-0.02687,2e-05,4.11107]
[1780220491978,40.26,73923.55,17.3,-0.02685,2e-05,4.10873]
[1780220491985,40.26,73923.55,17.3,-0.02685,2e-05,4.10873]
[1780220492435,40.26,73923.55,17.3,-0.02685,2e-05,4.10873]
[1780220492443,40.26,73923.55,17.3,-0.02685,2e-05,4.10873]
[1780220492921,40.26,73923.96,17.3,-0.02684,2e-05,4.10777]
[1780220492930,40.26,73923.96,17.3,-0.02684,2e-05,4.10777]
[1780220493362,40.26,73923.96,17.3,-0.02684,2e-05,4.10777]
[1780220493369,40.26,73923.96,17.3,-0.02684,2e-05,4.10777]
[1780220493815,40.26,73923.93,17.3,-0.02685,2e-05,4.10811]
[1780220493823,40.26,73923.93,17.3,-0.02685,2e-05,4.10811]
[1780220494270,40.26,73923.93,17.3,-0.02685,2e-05,4.10811]
[1780220494279,40.26,73923.93,17.3,-0.02685,2e-05,4.10811]
[1780220494740,40.26,73923.93,17.3,-0.02685,2e-05,4.10811]
[1780220494749,40.26,73924.01,17.3,-0.02685,2e-05,4.10812]
[1780220495188,40.26,73924.01,17.3,-0.02685,2e-05,4.10812]
[1780220495196,40.26,73924.01,17.3,-0.02685,2e-05,4.10812]
[1780220495639,40.26,73924.01,17.3,-0.02685,2e-05,4.10812]
[1780220495648,40.26,73924.01,17.3,-0.02685,2e-05,4.10812]
[1780220496069,40.26,73923.84,17.3,-0.02685,2e-05,4.10886]
[1780220496077,40.26,73923.84,17.3,-0.02685,2e-05,4.10886]
[1780220496553,40.26,73923.84,17.3,-0.02685,2e-05,4.10886]
[1780220496562,40.26,73923.84,17.3,-0.02685,2e-05,4.10886]
[1780220497012,40.26,73923.75,17.3,-0.02686,2e-05,4.10936]
[1780220497020,40.26,73923.75,17.3,-0.02686,2e-05,4.10936]
[1780220497466,40.26,73923.75,17.3,-0.02686,2e-05,4.10936]
[1780220497475,40.26,73923.75,17.3,-0.02686,2e-05,4.10936]
[1780220497898,40.26,73923.75,17.3,-0.02686,2e-05,4.1096]
[1780220497905,40.26,73923.75,17.3,-0.02686,2e-05,4.1096]
[1780220498307,40.26,73923.75,17.3,-0.02686,2e-05,4.1096]
[1780220498315,40.26,73923.75,17.3,-0.02686,2e-05,4.1096]
[1780220498621,40.26,73923.75,17.3,-0.02686,2e-05,4.1096]
[1780220498754,40.26,73922.94,17.3,-0.02688,2e-05,4.1122]
[1780220498763,40.26,73922.94,17.3,-0.02688,2e-05,4.1122]
[1780220499192,40.26,73922.94,17.3,-0.02688,2e-05,4.1122]
[1780220499200,40.26,73922.94,17.3,-0.02688,2e-05,4.1122]
[1780220499622,40.26,73922.94,17.3,-0.02688,2e-05,4.1122]
[1780220499631,40.26,73922.94,17.3,-0.02688,2e-05,4.1122]
[1780220500080,40.26,73920.86,17.3,-0.02693,2e-05,4.11851]
[1780220500091,40.26,73920.86,17.3,-0.02693,2e-05,4.11851]
[1780220500513,40.26,73920.86,17.3,-0.02693,2e-05,4.11851]
[1780220500521,40.26,73920.86,17.3,-0.02693,2e-05,4.11851]
[1780220500922,40.27,73913.83,17.3,-0.02711,2e-05,4.1413]
[1780220500931,40.27,73913.83,17.3,-0.02711,2e-05,4.1413]
[1780220501101,40.27,73913.83,17.3,-0.02711,2e-05,4.1413]
[1780220501110,40.27,73913.83,17.4,-0.02711,2e-05,4.1413]
[1780220501113,40.27,73913.83,17.4,-0.02711,2e-05,4.1413]
[1780220501676,40.27,73913.06,17.4,-0.02713,2e-05,4.14375]
[1780220506904,40.27,73913.55,17.4,-0.02713,2e-05,4.14336]
[1780220512947,40.28,73915.58,17.4,-0.02709,2e-05,4.13889]
[1780220519996,40.3,73915.61,17.4,-0.02716,2e-05,4.148]
[1780220526038,40.3,73915.69,17.4,-0.02717,2e-05,4.14897]
[1780220536108,40.31,73913.55,17.4,-0.02723,2e-05,4.15715]
[1780220547187,40.31,73913.6,17.4,-0.02725,2e-05,4.15905]
[1780220552222,40.32,73913.44,17.4,-0.02725,2e-05,4.15815]
[1780220562292,40.32,73915.56,17.4,-0.02721,2e-05,4.15384]
[1780220567326,40.32,73913.67,17.4,-0.02726,2e-05,4.16032]
[1780220573369,40.33,73907.27,17.4,-0.02742,2e-05,4.18006]
[1780220578419,40.33,73907.17,17.4,-0.02743,2e-05,4.18105]
[1780220579478,40.33,73907.17,17.4,-0.02743,2e-05,4.18105]
[1780220585469,40.33,73900.49,17.4,-0.02759,2e-05,4.20166]
[1780220590504,40.33,73900.2,17.4,-0.02761,2e-05,4.20304]
[1780220595538,40.33,73899.78,17.4,-0.02762,2e-05,4.20477]
[1780220605611,40.34,73894.78,17.4,-0.02775,2e-05,4.22054]
[1780220607625,40.34,73879.72,17.4,-0.02811,2e-05,4.26554]
[1780220613667,40.34,73878.9,17.4,-0.02811,2e-05,4.26559]
[1780220619709,40.34,73878.73,17.4,-0.02812,2e-05,4.26604]
[1780220631792,40.34,73879.32,17.4,-0.0281,2e-05,4.26418]
[1780220636828,40.34,73877.73,17.4,-0.02814,2e-05,4.26888]
[1780220641863,40.33,73883.78,17.4,-0.02799,2e-05,4.25071]
[1780220646898,40.34,73883.01,17.4,-0.02801,2e-05,4.25304]
[1780220651933,40.34,73882.56,17.4,-0.02802,2e-05,4.25443]
[1780220658509,40.34,73886.6,17.4,-0.02793,2e-05,4.24238]
[1780220664018,40.34,73886.75,17.4,-0.02792,2e-05,4.2421]
[1780220669053,40.34,73886.15,17.4,-0.02794,2e-05,4.244]
[1780220675096,40.34,73884.44,17.4,-0.02797,2e-05,4.24691]
[1780220681138,40.34,73883.16,17.4,-0.028,2e-05,4.25078]
[1780220686173,40.34,73877.21,17.4,-0.02814,2e-05,4.26852]
[1780220691208,40.34,73865.9,17.4,-0.02841,2e-05,4.30224]
[1780220696243,40.33,73864.08,17.4,-0.02845,2e-05,4.30728]
[1780220699264,40.33,73880.01,17.4,-0.02807,2e-05,4.25922]
[1780220704301,40.33,73869.62,17.4,-0.02832,2e-05,4.29019]
[1780220709336,40.33,73869.25,17.4,-0.02832,2e-05,4.29106]
[1780220714371,40.33,73869.14,17.4,-0.02832,2e-05,4.29118]
[1780220719406,40.33,73870.06,17.4,-0.0283,2e-05,4.28822]
[1780220724440,40.33,73867.49,17.4,-0.02836,2e-05,4.2958]
[1780220729476,40.33,73867.9,17.4,-0.02835,2e-05,4.2944]
[1780220734513,40.33,73864.3,17.4,-0.02842,2e-05,4.30275]
[1780220739548,40.33,73861.41,17.4,-0.02849,2e-05,4.31119]
[1780220744583,40.33,73861.89,17.4,-0.02848,2e-05,4.30944]
[1780220749617,40.33,73862.01,17.4,-0.02847,2e-05,4.30879]
[1780220754653,40.33,73870.21,17.4,-0.02827,2e-05,4.28387]
[1780220759688,40.33,73870.96,17.4,-0.02825,2e-05,4.28155]
[1780220765732,40.33,73870.88,17.4,-0.02825,2e-05,4.2817]
[1780220770767,40.33,73878.92,17.4,-0.02806,2e-05,4.25766]
[1780220775803,40.33,73880.31,17.4,-0.02803,2e-05,4.25365]
[1780220782852,40.33,73880.44,17.4,-0.02803,2e-05,4.25355]
[1780220787887,40.33,73880.9,17.4,-0.02802,2e-05,4.2524]
[1780220792921,40.33,73878.55,17.4,-0.02806,2e-05,4.25735]
[1780220797957,40.33,73881.18,17.4,-0.028,2e-05,4.24972]
[1780220802991,40.33,73880.24,17.4,-0.02802,2e-05,4.25275]
[1780220806497,40.33,73882.23,17.4,-0.02798,2e-05,4.24693]
[1780220807018,40.33,73882.23,17.4,-0.02798,2e-05,4.24693]
[1780220813062,40.33,73881.9,17.4,-0.02799,2e-05,4.24822]
[1780220818097,40.33,73884.55,17.4,-0.02792,2e-05,4.24054]
[1780220823132,40.33,73881.3,17.4,-0.028,2e-05,4.25047]
[1780220828167,40.33,73881.23,17.4,-0.02801,2e-05,4.25082]
[1780220834210,40.33,73881.34,17.4,-0.02801,2e-05,4.25063]
[1780220844280,40.33,73881.34,17.4,-0.02801,2e-05,4.25085]
[1780220849316,40.33,73881.41,17.4,-0.02801,2e-05,4.25076]
[1780220854351,40.33,73882.26,17.4,-0.02797,2e-05,4.24602]
[1780220863414,40.34,73884.37,17.4,-0.02792,2e-05,4.24001]
[1780220868449,40.34,73884.18,17.4,-0.02793,2e-05,4.24082]
[1780220873484,40.34,73882.55,17.4,-0.02797,2e-05,4.2459]
[1780220881540,40.34,73882.15,17.4,-0.02798,2e-05,4.24743]
[1780220886575,40.34,73881.43,17.4,-0.028,2e-05,4.24977]
[1780220891610,40.34,73881.23,17.4,-0.02801,2e-05,4.25057]
[1780220896644,40.34,73877.96,17.4,-0.02809,2e-05,4.26047]
[1780220908728,40.34,73878.94,17.4,-0.02807,2e-05,4.25783]
[1780220913764,40.34,73884.68,17.4,-0.02792,2e-05,4.2386]
[1780220918801,40.34,73885.24,17.4,-0.02791,2e-05,4.23726]
[1780220923836,40.34,73885.61,17.4,-0.0279,2e-05,4.23649]
[1780220928871,40.34,73886.21,17.4,-0.02789,2e-05,4.23503]
[1780220934913,40.34,73886.06,17.4,-0.02789,2e-05,4.23586]
[1780220939948,40.35,73886.23,17.4,-0.02789,2e-05,4.23568]
[1780220944983,40.35,73890.06,17.4,-0.0278,2e-05,4.22461]
[1780220950019,40.35,73898.43,17.4,-0.02761,2e-05,4.20032]
[1780220957079,40.35,73898.64,17.4,-0.02761,2e-05,4.20057]
[1780220962114,40.35,73890.95,17.4,-0.0278,2e-05,4.22386]
[1780220967149,40.35,73887.33,17.4,-0.02789,2e-05,4.23501]
[1780220972184,40.35,73892.25,17.4,-0.02776,2e-05,4.21841]
[1780220978226,40.35,73893.66,17.4,-0.02773,2e-05,4.21476]
[1780220983261,40.36,73894.0,17.4,-0.02772,2e-05,4.21421]
[1780220989303,40.36,73894.11,17.4,-0.02773,2e-05,4.21443]
[1780221000381,40.36,73893.88,17.4,-0.02774,2e-05,4.21605]
[1780221005417,40.36,73887.23,17.4,-0.0279,2e-05,4.2362]
[1780221010455,40.36,73886.76,17.4,-0.02791,2e-05,4.23783]
[1780221015490,40.36,73886.64,17.4,-0.02792,2e-05,4.2384]
[1780221020525,40.36,73886.41,17.4,-0.02793,2e-05,4.23932]
[1780221034622,40.36,73886.41,17.4,-0.02791,2e-05,4.23743]
[1780221041672,40.36,73885.76,17.4,-0.02793,2e-05,4.23955]
[1780221046707,40.36,73886.11,17.4,-0.02792,2e-05,4.23865]
[1780221051742,40.36,73886.8,17.4,-0.02791,2e-05,4.23676]
[1780221060805,40.37,73885.48,17.4,-0.02794,2e-05,4.24105]
[1780221069868,40.37,73884.27,17.4,-0.02798,2e-05,4.24491]
[1780221074903,40.37,73882.22,17.4,-0.02803,2e-05,4.25112]
[1780221083966,40.37,73882.19,17.4,-0.02803,2e-05,4.2513]
[1780221089001,40.37,73876.51,17.4,-0.02816,2e-05,4.26827]
[1780221094038,40.37,73870.4,17.4,-0.0283,2e-05,4.2842]
[1780221099073,40.37,73858.77,17.4,-0.02858,2e-05,4.31893]
[1780221104108,40.36,73852.49,17.4,-0.02873,2e-05,4.33737]
[1780221104377,40.36,73852.49,17.4,-0.02873,2e-05,4.33737]
[1780221110150,40.36,73851.1,17.4,-0.02876,2e-05,4.34082]
[1780221115368,40.36,73851.2,17.4,-0.02875,2e-05,4.33999]
[1780221121227,40.36,73847.35,17.4,-0.02884,2e-05,4.35077]
[1780221127269,40.36,73845.17,17.4,-0.02888,2e-05,4.35646]
[1780221132304,40.35,73840.39,17.4,-0.029,2e-05,4.37017]
[1780221137339,40.35,73840.43,17.4,-0.02899,2e-05,4.36915]
[1780221142374,40.35,73841.66,17.4,-0.02895,2e-05,4.36454]
[1780221148416,40.35,73838.1,17.4,-0.02903,2e-05,4.37429]
[1780221153451,40.34,73831.29,17.4,-0.02918,2e-05,4.39167]
[1780221156297,40.34,73830.79,17.4,-0.02919,2e-05,4.39297]
[1780221161929,40.34,73826.37,17.4,-0.02929,3e-05,4.40507]
[1780221167550,40.33,73821.31,17.4,-0.0294,3e-05,4.41877]
[1780221169089,40.33,73821.31,17.4,-0.0294,3e-05,4.41877]
[1780221172245,40.33,73820.79,17.4,-0.0294,3e-05,4.41956]
[1780221177620,40.33,73820.38,17.4,-0.0294,3e-05,4.41893]
[1780221182655,40.32,73815.28,17.4,-0.02952,3e-05,4.43332]
[1780221183460,40.32,73815.28,17.4,-0.02952,3e-05,4.43332]
[1780221183461,40.32,73815.28,17.4,-0.02952,3e-05,4.43332]
[1780221188697,40.32,73801.06,17.4,-0.02986,3e-05,4.47511]
[1780221193732,40.31,73799.87,17.4,-0.02988,3e-05,4.47704]
[1780221194468,40.31,73799.87,17.4,-0.02988,3e-05,4.47704]
[1780221199774,40.31,73792.62,17.4,-0.03004,3e-05,4.49744]
[1780221204808,40.3,73801.71,17.4,-0.0298,3e-05,4.46746]
[1780221205482,40.3,73801.71,17.4,-0.0298,3e-05,4.46746]
[1780221214880,40.29,73788.93,17.4,-0.03008,3e-05,4.50122]
[1780221219915,40.29,73790.56,17.4,-0.03002,3e-05,4.49429]
[1780221225499,40.28,73790.96,17.4,-0.03,3e-05,4.49122]
[1780221233006,40.28,73790.88,17.4,-0.02998,3e-05,4.48862]
[1780221238512,40.27,73789.55,17.4,-0.03,3e-05,4.49098]
[1780221244085,40.27,73786.8,17.4,-0.03005,3e-05,4.49737]
[1780221250127,40.26,73786.61,17.4,-0.03004,3e-05,4.49578]
[1780221255162,40.26,73786.45,17.4,-0.03003,3e-05,4.49447]
[1780221260199,40.25,73789.94,17.4,-0.02992,3e-05,4.48182]
[1780221265233,40.25,73793.6,17.4,-0.02982,3e-05,4.46877]
[1780221270273,40.24,73798.1,17.4,-0.02969,3e-05,4.45328]
[1780221275308,40.24,73797.77,17.4,-0.02967,3e-05,4.4505]
[1780221280343,40.24,73798.56,17.4,-0.02964,3e-05,4.44666]
[1780221286385,40.23,73798.92,17.4,-0.02962,3e-05,4.44389]
[1780221290366,40.23,73798.62,17.4,-0.02962,3e-05,4.44427]
[1780221290413,40.23,73798.59,17.4,-0.02962,3e-05,4.44381]
[1780221298632,40.23,73798.59,17.4,-0.02962,3e-05,4.44461]
[1780221299272,40.23,73798.59,17.4,-0.02962,3e-05,4.44461]
[1780221299373,40.24,73798.59,17.4,-0.02964,3e-05,4.44619]
[1780221302074,40.24,73798.45,17.4,-0.02964,3e-05,4.44699]
[1780221307725,40.24,73798.39,17.4,-0.02964,3e-05,4.44677]
[1780221313575,40.23,73798.36,17.4,-0.02962,3e-05,4.44428]
[1780221314624,40.23,73798.36,17.4,-0.02962,3e-05,4.44428]
[1780221321434,40.23,73798.28,17.4,-0.02963,3e-05,4.44513]
[1780221326666,40.23,73790.63,17.4,-0.02983,3e-05,4.47009]
[1780221331701,40.24,73790.83,17.4,-0.02982,3e-05,4.46778]
[1780221338750,40.24,73791.2,17.4,-0.02982,3e-05,4.46755]
[1780221343785,40.24,73790.88,17.4,-0.02983,3e-05,4.46919]
[1780221348840,40.24,73789.65,17.4,-0.02987,3e-05,4.47379]
[1780221353875,40.24,73785.88,17.4,-0.02997,3e-05,4.48607]
[1780221359209,40.24,73786.39,17.4,-0.02996,3e-05,4.48478]
[1780221364952,40.25,73786.46,17.4,-0.02996,3e-05,4.48537]
[1780221366896,40.25,73786.38,17.4,-0.02996,3e-05,4.48573]
[1780221366965,40.25,73785.61,17.4,-0.02999,3e-05,4.48823]
[1780221372001,40.25,73785.15,17.4,-0.03,3e-05,4.49051]
[1780221377140,40.25,73785.24,17.4,-0.03001,3e-05,4.49088]
[1780221385092,40.25,73782.09,17.4,-0.0301,3e-05,4.50207]
[1780221387534,40.25,73779.9,17.4,-0.03016,3e-05,4.50905]
[1780221392617,40.26,73779.63,17.4,-0.03017,3e-05,4.51038]
[1780221398196,40.26,73776.41,17.4,-0.03024,3e-05,4.51885]
[1780221398252,40.26,73776.32,17.4,-0.03024,3e-05,4.51923]
[1780221404225,40.27,73774.4,17.4,-0.03033,3e-05,4.53012]
[1780221409262,40.28,73769.12,17.4,-0.0305,3e-05,4.55062]
[1780221414614,40.29,73764.66,17.4,-0.03064,3e-05,4.56691]
[1780221417496,40.29,73764.52,17.4,-0.03066,3e-05,4.57028]
[1780221418507,40.3,73764.52,17.4,-0.03067,3e-05,4.57101]
[1780221424367,40.31,73763.79,17.4,-0.03073,3e-05,4.57839]
[1780221429402,40.32,73765.75,17.4,-0.03071,3e-05,4.57582]
[1780221434437,40.33,73766.59,17.4,-0.03071,3e-05,4.57681]
[1780221441486,40.34,73765.48,17.4,-0.03078,3e-05,4.58534]
[1780221446521,40.35,73759.81,17.4,-0.03096,3e-05,4.60672]
[1780221450029,40.35,73759.9,17.4,-0.03097,3e-05,4.60846]
[1780221452174,40.36,73756.29,17.4,-0.03107,3e-05,4.61883]
[1780221454512,40.36,73752.06,17.4,-0.03119,3e-05,4.63356]
[1780221459615,40.37,73751.94,17.4,-0.03122,3e-05,4.63771]
[1780221465386,40.37,73751.92,17.4,-0.03123,3e-05,4.63839]
[1780221465390,40.37,73751.92,17.4,-0.03123,3e-05,4.63839]
[1780221470692,40.39,73745.36,17.4,-0.03145,3e-05,4.66546]
[1780221475727,40.39,73746.12,17.4,-0.03145,3e-05,4.66594]
[1780221480903,40.4,73741.27,17.4,-0.0316,3e-05,4.68375]
[1780221480907,40.4,73741.27,17.4,-0.0316,3e-05,4.68375]
[1780221482436,40.4,73737.98,17.4,-0.03169,3e-05,4.69485]
[1780221482707,40.4,73737.98,17.4,-0.03169,3e-05,4.69485]
[1780221482728,40.4,73723.37,17.4,-0.0321,3e-05,4.74288]
[1780221483290,40.4,73723.37,17.4,-0.0321,3e-05,4.74288]
[1780221484354,40.41,73729.08,17.4,-0.03195,3e-05,4.72494]
[1780221489827,40.41,73738.04,17.4,-0.03173,3e-05,4.69919]
[1780221494814,40.42,73741.13,17.4,-0.03167,3e-05,4.69194]
[1780221498051,40.42,73741.32,17.4,-0.03168,3e-05,4.69294]
[1780221498051,40.42,73741.32,17.4,-0.03168,3e-05,4.69294]
[1780221498151,40.43,73742.87,17.4,-0.03164,3e-05,4.68851]
[1780221500336,40.43,73745.04,17.4,-0.03158,3e-05,4.68157]
[1780221500353,40.43,73745.72,17.4,-0.03156,3e-05,4.67905]
[1780221501071,40.43,73745.72,17.4,-0.03156,3e-05,4.67905]
[1780221501080,40.43,73746.26,17.4,-0.03155,3e-05,4.6779]
[1780221506949,40.42,73750.57,17.4,-0.03143,3e-05,4.66346]
[1780221511984,40.42,73750.93,17.4,-0.0314,3e-05,4.65927]
[1780221517024,40.42,73747.2,17.4,-0.0315,3e-05,4.67063]
[1780221518199,40.42,73747.2,17.4,-0.0315,3e-05,4.67063]
[1780221518253,40.42,73745.22,17.4,-0.03155,3e-05,4.67673]
[1780221520287,40.42,73745.2,17.4,-0.03155,3e-05,4.67679]
[1780221520291,40.42,73745.2,17.4,-0.03155,3e-05,4.67679]
[1780221520381,40.42,73727.56,17.4,-0.03203,3e-05,4.73404]
[1780221523533,40.43,73726.22,17.4,-0.03207,3e-05,4.73992]
[1780221529511,40.43,73726.94,17.4,-0.03207,3e-05,4.73999]
[1780221531046,40.44,73729.31,17.4,-0.03202,3e-05,4.73331]
[1780221531146,40.44,73733.91,17.4,-0.0319,3e-05,4.71896]
[1780221535503,40.43,73733.46,17.4,-0.0319,3e-05,4.71956]
[1780221536366,40.43,73731.89,17.4,-0.03194,3e-05,4.7244]
[1780221536407,40.43,73726.83,17.4,-0.03208,3e-05,4.7405]
[1780221537219,40.43,73726.83,17.4,-0.03208,3e-05,4.7405]
[1780221537670,40.43,73726.96,17.4,-0.03208,3e-05,4.74056]
[1780221537875,40.43,73726.96,17.4,-0.03208,3e-05,4.74056]
[1780221538195,40.43,73726.17,17.4,-0.0321,3e-05,4.74311]
[1780221542945,40.44,73726.27,17.4,-0.03211,3e-05,4.74467]
[1780221548265,40.45,73725.9,17.4,-0.03215,3e-05,4.74864]
[1780221553356,40.45,73715.87,17.4,-0.03244,3e-05,4.78336]
[1780221559266,40.46,73713.96,17.4,-0.03251,3e-05,4.79187]
[1780221562831,40.46,73729.17,17.4,-0.0321,3e-05,4.74378]
[1780221568412,40.47,73733.42,17.4,-0.03202,3e-05,4.7333]
[1780221573447,40.47,73739.71,17.4,-0.03185,3e-05,4.71295]
[1780221576644,40.48,73739.86,17.4,-0.03185,3e-05,4.71345]
[1780221582510,40.49,73739.67,17.4,-0.03189,3e-05,4.71746]
[1780221587545,40.49,73741.45,17.4,-0.03186,3e-05,4.71416]
[1780221592580,40.5,73743.93,17.4,-0.03181,3e-05,4.70862]
[1780221597615,40.5,73743.28,17.4,-0.03185,3e-05,4.71316]
[1780221598023,40.5,73743.28,17.4,-0.03185,3e-05,4.71316]
[1780221598622,40.5,73743.35,17.4,-0.03185,3e-05,4.7127]
[1780221603187,40.5,73742.74,17.4,-0.03186,3e-05,4.71376]
[1780221603657,40.5,73743.24,17.4,-0.03184,3e-05,4.71192]
[1780221609699,40.51,73743.0,17.4,-0.03187,3e-05,4.71568]
[1780221614734,40.52,73743.3,17.4,-0.03188,3e-05,4.71721]
[1780221619769,40.52,73743.51,17.4,-0.0319,3e-05,4.71902]
[1780221624805,40.53,73742.96,17.4,-0.03193,3e-05,4.72326]
[1780221629839,40.53,73743.48,17.4,-0.03194,3e-05,4.72402]
[1780221634874,40.54,73742.17,17.4,-0.03198,3e-05,4.7282]
[1780221639910,40.55,73736.18,17.4,-0.03216,3e-05,4.7498]
[1780221644945,40.55,73735.41,17.4,-0.0322,3e-05,4.75447]
[1780221649980,40.56,73732.63,17.4,-0.03229,3e-05,4.76556]
[1780221655015,40.56,73730.37,17.4,-0.03237,3e-05,4.7748]
[1780221660051,40.57,73729.85,17.4,-0.0324,3e-05,4.77837]
[1780221665754,40.57,73720.07,17.4,-0.03268,3e-05,4.81183]
[1780221671970,40.58,73723.54,17.4,-0.0326,3e-05,4.80252]
[1780221671971,40.58,73723.54,17.4,-0.0326,3e-05,4.80252]
[1780221677183,40.58,73718.01,17.4,-0.03277,3e-05,4.8224]
[1780221682218,40.58,73721.23,17.4,-0.03269,3e-05,4.81345]
[1780221682981,40.58,73721.23,17.4,-0.03269,3e-05,4.81345]
[1780221688260,40.59,73719.64,17.4,-0.03275,3e-05,4.82051]
[1780221693295,40.59,73721.45,17.4,-0.0327,3e-05,4.81371]
[1780221698330,40.6,73722.12,17.4,-0.03269,3e-05,4.81316]
[1780221703366,40.6,73722.39,17.4,-0.0327,3e-05,4.81389]
[1780221708401,40.61,73725.02,17.4,-0.03264,3e-05,4.80696]
[1780221713442,40.61,73729.34,17.4,-0.03254,3e-05,4.795]
[1780221718472,40.62,73731.1,17.4,-0.03251,3e-05,4.79106]
[1780221723507,40.62,73734.79,17.4,-0.03242,3e-05,4.78092]
[1780221729549,40.63,73737.43,17.4,-0.03237,3e-05,4.77462]
[1780221735591,40.63,73738.33,17.4,-0.03236,3e-05,4.77398]
[1780221740626,40.64,73740.53,17.4,-0.03232,3e-05,4.76872]
[1780221741224,40.64,73740.53,17.4,-0.03232,3e-05,4.76872]
[1780221741633,40.64,73741.58,17.4,-0.03229,3e-05,4.76498]
[1780221747641,40.63,73743.97,17.4,-0.03221,3e-05,4.75593]
[1780221751886,40.63,73745.35,17.4,-0.03216,3e-05,4.74988]
[1780221755187,40.62,73736.07,17.4,-0.03238,3e-05,4.77599]
[1780221756174,40.62,73730.32,17.4,-0.03254,3e-05,4.79422]
[1780221756745,40.62,73728.55,17.4,-0.03259,3e-05,4.80029]
[1780221761786,40.63,73714.3,17.4,-0.03299,3e-05,4.84806]
[1780221766865,40.63,73714.61,17.4,-0.03299,3e-05,4.84803]
[1780221772863,40.63,73712.61,17.4,-0.03306,3e-05,4.85624]
[1780221777911,40.64,73714.74,17.4,-0.03301,3e-05,4.8505]
[1780221782948,40.64,73711.68,17.4,-0.0331,3e-05,4.86174]
[1780221787984,40.64,73712.6,17.4,-0.03309,3e-05,4.85993]
[1780221793020,40.65,73723.26,17.4,-0.03281,3e-05,4.82649]
[1780221798056,40.65,73727.45,17.4,-0.0327,3e-05,4.81444]
[1780221803091,40.66,73728.52,17.4,-0.03269,3e-05,4.81257]
[1780221808126,40.66,73725.69,17.4,-0.03278,3e-05,4.82334]
[1780221813162,40.66,73725.48,17.4,-0.03278,3e-05,4.82307]
[1780221818197,40.67,73725.11,17.4,-0.0328,3e-05,4.82577]
[1780221823236,40.67,73725.29,17.4,-0.03281,3e-05,4.82666]
[1780221828864,40.67,73725.19,17.4,-0.03282,3e-05,4.82786]
[1780221834113,40.68,73717.22,17.4,-0.03305,3e-05,4.8552]
[1780221839349,40.68,73722.55,17.4,-0.03292,3e-05,4.8398]
[1780221844384,40.68,73723.14,17.4,-0.03292,3e-05,4.83926]
[1780221849419,40.69,73722.37,17.4,-0.03295,3e-05,4.84314]
[1780221854454,40.69,73723.26,17.4,-0.03294,3e-05,4.84161]
[1780221856869,40.69,73723.21,17.4,-0.03294,3e-05,4.84205]
[1780221856936,40.69,73723.31,17.4,-0.03294,3e-05,4.84228]
[1780221857247,40.69,73723.31,17.4,-0.03294,3e-05,4.84228]
[1780221857475,40.69,73723.32,17.4,-0.03294,3e-05,4.84225]
[1780221862511,40.7,73724.01,17.4,-0.03293,3e-05,4.84137]
[1780221867545,40.7,73725.62,17.4,-0.0329,3e-05,4.83751]
[1780221872580,40.7,73725.85,17.4,-0.03289,3e-05,4.83567]
[1780221877615,40.71,73731.5,17.4,-0.03275,3e-05,4.81878]
[1780221882650,40.71,73742.04,17.4,-0.03248,3e-05,4.78662]
[1780221887685,40.72,73745.83,17.4,-0.03239,3e-05,4.77622]
[1780221893727,40.72,73747.56,17.4,-0.03236,3e-05,4.77287]
[1780221901796,40.73,73748.05,17.4,-0.03237,3e-05,4.77426]
[1780221906831,40.74,73747.18,17.4,-0.03241,3e-05,4.77887]
[1780221911866,40.74,73749.32,17.4,-0.03237,3e-05,4.77372]
[1780221916901,40.74,73748.22,17.4,-0.03241,3e-05,4.77898]
[1780221921936,40.75,73749.85,17.4,-0.03238,3e-05,4.77546]
[1780221926971,40.75,73750.65,17.4,-0.03237,3e-05,4.77461]
[1780221932012,40.76,73752.02,17.4,-0.03234,3e-05,4.76948]
[1780221937041,40.76,73752.54,17.4,-0.03234,3e-05,4.76957]
[1780221942076,40.77,73749.06,17.4,-0.03244,3e-05,4.7825]
[1780221948189,40.77,73748.43,17.4,-0.03247,3e-05,4.78581]
[1780221954160,40.78,73748.83,17.4,-0.03248,3e-05,4.78703]
[1780221958288,40.78,73748.5,17.4,-0.0325,3e-05,4.78933]
[1780221964230,40.78,73750.95,17.4,-0.03245,3e-05,4.78328]
[1780221969265,40.79,73753.54,17.4,-0.03239,3e-05,4.77653]
[1780221974300,40.79,73752.82,17.4,-0.03243,3e-05,4.78047]
[1780221979335,40.8,73751.31,17.4,-0.03248,3e-05,4.78697]
[1780221985379,40.8,73751.17,17.4,-0.0325,3e-05,4.7893]
[1780221992428,40.81,73750.64,17.4,-0.03252,3e-05,4.79068]
[1780221997462,40.81,73750.32,17.4,-0.03254,3e-05,4.7932]
[1780222004799,40.81,73750.63,17.4,-0.03254,3e-05,4.79309]
[1780222010554,40.82,73750.9,17.4,-0.03255,3e-05,4.79514]
[1780222015588,40.82,73750.61,17.4,-0.03257,3e-05,4.7975]
[1780222016337,40.82,73750.61,17.4,-0.03257,3e-05,4.7975]
[1780222021631,40.83,73749.08,17.4,-0.03263,3e-05,4.80413]
[1780222026666,40.83,73749.39,17.4,-0.03263,3e-05,4.80449]
[1780222028498,40.83,73749.39,17.4,-0.03263,3e-05,4.80449]
[1780222028538,40.83,73749.39,17.4,-0.03263,3e-05,4.80449]
[1780222036736,40.84,73749.53,17.4,-0.03265,3e-05,4.80672]
[1780222041771,40.84,73752.54,17.4,-0.03258,3e-05,4.79838]
[1780222046806,40.85,73758.99,17.4,-0.03242,3e-05,4.77936]
[1780222055869,40.85,73756.8,17.4,-0.03248,3e-05,4.78674]
[1780222060907,40.86,73753.61,17.4,-0.03258,3e-05,4.79851]
[1780222061383,40.86,73753.61,17.4,-0.03258,3e-05,4.79851]
[1780222066949,40.86,73742.75,17.4,-0.03289,3e-05,4.835]
[1780222071984,40.86,73742.34,17.4,-0.03291,3e-05,4.8374]
[1780222074660,40.86,73742.39,17.4,-0.03291,3e-05,4.83767]
[1780222080044,40.87,73742.87,17.4,-0.03291,3e-05,4.83738]
[1780222085080,40.87,73746.58,17.4,-0.03282,3e-05,4.82645]
[1780222090115,40.87,73750.48,17.4,-0.03272,3e-05,4.81502]
[1780222095150,40.88,73750.6,17.4,-0.03273,3e-05,4.8159]
[1780222095416,40.88,73750.6,17.4,-0.03273,3e-05,4.8159]
[1780222101193,40.88,73751.95,17.4,-0.0327,3e-05,4.8131]
[1780222106228,40.88,73756.27,17.4,-0.0326,3e-05,4.80052]
[1780222111263,40.89,73757.2,17.4,-0.03257,3e-05,4.79652]
[1780222116298,40.89,73755.11,17.4,-0.03264,3e-05,4.80473]
[1780222121333,40.9,73754.9,17.4,-0.03266,3e-05,4.80679]
[1780222126368,40.9,73756.11,17.4,-0.03263,3e-05,4.80428]
[1780222135431,40.91,73756.3,17.4,-0.03265,3e-05,4.80612]
[1780222140466,40.91,73758.25,17.4,-0.03261,3e-05,4.80119]
[1780222145501,40.91,73756.54,17.4,-0.03266,3e-05,4.80801]
[1780222151544,40.92,73756.47,17.4,-0.03268,3e-05,4.80977]
[1780222156580,40.92,73757.55,17.4,-0.03266,3e-05,4.80754]
[1780222163628,40.92,73758.03,17.4,-0.03266,3e-05,4.80778]
[1780222169671,40.93,73757.87,17.4,-0.03268,3e-05,4.80981]
[1780222176720,40.93,73757.02,17.4,-0.0327,3e-05,4.8118]
[1780222185783,40.94,73757.19,17.4,-0.03271,3e-05,4.81341]
[1780222190818,40.94,73759.12,17.4,-0.03267,3e-05,4.80841]
[1780222197867,40.95,73757.36,17.4,-0.03273,3e-05,4.81576]
[1780222203909,40.95,73757.46,17.4,-0.03274,3e-05,4.81684]
[1780222209501,40.95,73755.48,17.4,-0.0328,3e-05,4.82415]
[1780222219029,40.96,73754.4,17.4,-0.03285,3e-05,4.82978]
[1780222225057,40.96,73754.06,17.4,-0.03287,3e-05,4.83258]
[1780222230091,40.96,73753.4,17.4,-0.0329,3e-05,4.83577]
[1780222239156,40.97,73755.37,17.4,-0.03285,3e-05,4.82888]
[1780222244349,40.97,73753.22,17.4,-0.03291,3e-05,4.83668]
[1780222250233,40.97,73749.61,17.4,-0.03302,3e-05,4.84972]
[1780222255268,40.98,73749.86,17.4,-0.03302,3e-05,4.84978]
[1780222260303,40.98,73750.82,17.4,-0.033,3e-05,4.84756]
[1780222265403,40.98,73750.78,17.4,-0.03301,3e-05,4.84788]
[1780222271380,40.98,73751.03,17.4,-0.03301,3e-05,4.84886]
[1780222276417,40.99,73754.31,17.4,-0.03293,3e-05,4.83921]
[1780222282459,40.99,73756.69,17.4,-0.03288,3e-05,4.83275]
[1780222293536,41.0,73758.43,17.4,-0.03283,3e-05,4.82705]
[1780222303606,41.0,73758.43,17.4,-0.03285,3e-05,4.82925]
[1780222309648,41.0,73758.55,17.4,-0.03286,3e-05,4.83017]
[1780222316697,41.01,73758.73,17.4,-0.03287,3e-05,4.8311]
[1780222324755,41.01,73761.26,17.4,-0.03281,3e-05,4.82461]
[1780222331804,41.02,73763.06,17.4,-0.03278,3e-05,4.82043]
[1780222336839,41.02,73765.87,17.4,-0.03271,3e-05,4.8126]
[1780222341874,41.02,73765.95,17.4,-0.03272,3e-05,4.81359]
[1780222346909,41.03,73768.17,17.4,-0.03267,3e-05,4.8077]
[1780222351944,41.03,73768.15,17.4,-0.03266,3e-05,4.80655]
[1780222361007,41.04,73766.1,17.4,-0.03274,3e-05,4.81531]
[1780222366042,41.04,73758.52,17.4,-0.03295,3e-05,4.84088]
[1780222371077,41.04,73758.14,17.4,-0.03297,3e-05,4.84304]
[1780222376112,41.04,73758.77,17.4,-0.03296,3e-05,4.84191]
[1780222381147,41.05,73757.04,17.4,-0.03302,3e-05,4.84856]
[1780222386183,41.05,73752.73,17.4,-0.03314,3e-05,4.86329]
[1780222391218,41.05,73752.15,17.4,-0.03316,3e-05,4.86584]
[1780222396253,41.05,73751.98,17.4,-0.03317,3e-05,4.86702]
[1780222401288,41.05,73749.76,17.4,-0.03324,3e-05,4.87483]
[1780222410351,41.05,73749.48,17.4,-0.03325,3e-05,4.87674]
[1780222416393,41.06,73749.34,17.4,-0.03325,3e-05,4.87535]
[1780222422435,41.06,73748.19,17.4,-0.03328,3e-05,4.87972]
[1780222427469,41.06,73742.38,17.4,-0.03345,3e-05,4.89905]
[1780222432505,41.06,73743.5,17.4,-0.03342,3e-05,4.89579]
[1780222439554,41.06,73744.99,17.4,-0.03338,3e-05,4.89151]
[1780222444589,41.06,73744.17,17.4,-0.03341,3e-05,4.89463]
[1780222449625,41.06,73742.58,17.4,-0.03346,3e-05,4.90022]
[1780222454660,41.07,73743.4,17.4,-0.03344,3e-05,4.89796]
[1780222459695,41.07,73743.98,17.4,-0.03343,3e-05,4.89649]
[1780222464730,41.07,73756.6,17.4,-0.03308,3e-05,4.85599]
[1780222469765,41.07,73756.38,17.4,-0.0331,3e-05,4.85749]
[1780222474800,41.07,73758.59,17.4,-0.03303,3e-05,4.84865]
[1780222479835,41.07,73757.38,17.4,-0.03307,3e-05,4.85338]
[1780222484870,41.08,73757.57,17.4,-0.03307,3e-05,4.85356]
[1780222489905,41.08,73759.46,17.4,-0.03302,3e-05,4.84827]
[1780222494940,41.08,73759.79,17.4,-0.03302,3e-05,4.84804]
[1780222499978,41.08,73754.97,17.4,-0.03316,3e-05,4.86443]
[1780222505015,41.08,73746.98,17.4,-0.03338,3e-05,4.89094]
[1780222510050,41.08,73747.74,17.4,-0.03337,3e-05,4.88894]
[1780222515085,41.09,73748.29,17.4,-0.03336,3e-05,4.88761]
[1780222529183,41.09,73748.4,17.4,-0.03336,3e-05,4.88858]
[1780222536232,41.09,73748.4,17.4,-0.03335,3e-05,4.88672]
[1780222541267,41.09,73750.48,17.4,-0.0333,3e-05,4.88047]
[1780222548316,41.09,73749.42,17.4,-0.03333,3e-05,4.88464]
[1780222558385,41.1,73749.42,17.4,-0.03334,3e-05,4.88569]
[1780222566443,41.1,73749.02,17.4,-0.03336,3e-05,4.88771]
[1780222576513,41.1,73749.02,17.4,-0.03337,3e-05,4.88858]
[1780222583562,41.1,73748.95,17.4,-0.03337,3e-05,4.8894]
[1780222588597,41.1,73749.03,17.4,-0.03338,3e-05,4.88956]
[1780222593632,41.1,73749.39,17.4,-0.03335,3e-05,4.8863]
[1780222594724,41.1,73749.39,17.4,-0.03335,3e-05,4.8863]
[1780222602695,41.11,73749.16,17.4,-0.03337,3e-05,4.88782]
[1780222607730,41.11,73745.38,17.4,-0.03347,3e-05,4.90047]
[1780222612765,41.11,73741.45,17.4,-0.03358,3e-05,4.91352]
[1780222617800,41.11,73741.55,17.4,-0.03358,3e-05,4.91338]
[1780222622835,41.11,73741.3,17.4,-0.03359,3e-05,4.91441]
[1780222627870,41.11,73741.59,17.4,-0.03358,3e-05,4.91369]
[1780222633912,41.11,73741.94,17.4,-0.03358,3e-05,4.91284]
[1780222639497,41.11,73741.8,17.4,-0.03358,3e-05,4.91345]
[1780222640543,41.11,73741.8,17.4,-0.03358,3e-05,4.91359]
[1780222645997,41.11,73743.6,17.4,-0.03354,3e-05,4.90802]
[1780222654075,41.11,73743.56,17.4,-0.03353,3e-05,4.90612]
[1780222659110,41.11,73743.68,17.4,-0.03353,3e-05,4.90604]
[1780222665152,41.11,73741.06,17.4,-0.0336,3e-05,4.91489]
[1780222670187,41.12,73741.57,17.4,-0.03359,3e-05,4.91347]
[1780222675224,41.12,73741.93,17.4,-0.03358,3e-05,4.91255]
[1780222681266,41.12,73737.5,17.4,-0.0337,3e-05,4.92727]
[1780222687308,41.12,73737.91,17.4,-0.03369,3e-05,4.9261]
[1780222692343,41.12,73737.96,17.4,-0.03369,3e-05,4.92609]
[1780222697378,41.12,73731.9,17.4,-0.03386,3e-05,4.94603]
[1780222702413,41.12,73730.83,17.4,-0.03389,3e-05,4.94954]
[1780222707448,41.12,73728.42,17.4,-0.03396,3e-05,4.9574]
[1780222708920,41.12,73728.42,17.4,-0.03396,3e-05,4.9574]
[1780222709834,41.12,73720.81,17.4,-0.03417,3e-05,4.98237]
[1780222715504,41.12,73716.18,17.4,-0.03428,3e-05,4.99453]
[1780222721546,41.11,73717.2,17.4,-0.03425,3e-05,4.99069]
[1780222726581,41.11,73716.11,17.4,-0.03428,3e-05,4.99391]
[1780222730971,41.11,73715.18,17.4,-0.0343,3e-05,4.99676]
[1780222737579,41.11,73712.74,17.4,-0.03436,3e-05,5.0042]
[1780222738840,41.11,73712.62,17.4,-0.03437,3e-05,5.0045]
[1780222739053,41.11,73712.62,17.4,-0.03437,3e-05,5.0045]
[1780222747728,41.11,73713.02,17.4,-0.03435,3e-05,5.00224]
[1780222752763,41.11,73712.75,17.4,-0.03435,3e-05,5.00266]
[1780222757798,41.11,73712.03,17.4,-0.03437,3e-05,5.00454]
[1780222762833,41.11,73713.93,17.4,-0.03431,3e-05,4.99777]
[1780222767868,41.1,73714.23,17.4,-0.0343,3e-05,4.99634]
[1780222772905,41.1,73716.36,17.4,-0.03422,3e-05,4.98643]
[1780222778947,41.1,73716.36,17.4,-0.03422,3e-05,4.98601]
[1780222783982,41.1,73716.13,17.4,-0.03422,3e-05,4.9864]
[1780222789020,41.1,73712.13,17.4,-0.03433,3e-05,4.9992]
[1780222794056,41.1,73711.94,17.4,-0.03433,3e-05,4.99934]
[1780222799091,41.1,73711.83,17.4,-0.03433,3e-05,4.9992]
[1780222802112,41.1,73711.84,17.4,-0.03433,3e-05,4.99887]
[1780222804126,41.1,73711.78,17.4,-0.03433,3e-05,4.99886]
[1780222810168,41.1,73711.32,17.4,-0.03433,3e-05,4.99976]
[1780222815203,41.09,73701.43,17.4,-0.03461,3e-05,5.03175]
[1780222821374,41.09,73702.3,17.4,-0.03458,3e-05,5.02839]
[1780222828294,41.09,73701.58,17.4,-0.03459,3e-05,5.02927]
[1780222832155,41.09,73685.8,17.4,-0.03501,3e-05,5.07851]
[1780222836873,41.08,73692.72,17.4,-0.03481,3e-05,5.05459]
[1780222842403,41.08,73705.01,17.4,-0.03445,3e-05,5.01302]
[1780222847437,41.08,73706.28,17.4,-0.03441,3e-05,5.00829]
[1780222852473,41.08,73707.37,17.4,-0.03438,3e-05,5.00421]
[1780222854743,41.08,73707.27,17.4,-0.03438,3e-05,5.00446]
[1780222856410,41.08,73686.77,17.4,-0.03496,3e-05,5.07233]
[1780222856872,41.08,73686.77,17.4,-0.03496,3e-05,5.07233]
[1780222857391,41.08,73683.3,17.4,-0.03506,3e-05,5.08349]
[1780222859090,41.08,73682.74,17.4,-0.03507,3e-05,5.08536]
[1780222862322,41.08,73683.64,17.4,-0.03504,3e-05,5.08148]
[1780222867588,41.07,73692.23,17.4,-0.03478,3e-05,5.0516]
[1780222872623,41.07,73701.13,17.4,-0.03452,3e-05,5.02133]
[1780222877658,41.07,73701.32,17.4,-0.03452,3e-05,5.02018]
[1780222882694,41.07,73692.72,17.4,-0.03475,3e-05,5.04817]
[1780222887729,41.07,73691.79,17.4,-0.03477,3e-05,5.05048]
[1780222893771,41.06,73693.93,17.4,-0.03469,3e-05,5.03968]
[1780222897316,41.06,73693.86,17.4,-0.03469,3e-05,5.03963]
[1780222902834,41.06,73694.55,17.4,-0.03466,3e-05,5.03635]
[1780222907870,41.06,73691.38,17.4,-0.03474,3e-05,5.04618]
[1780222911256,41.06,73691.7,17.4,-0.03473,3e-05,5.04479]
[1780222915487,41.06,73688.02,17.4,-0.03483,3e-05,5.05625]
[1780222920961,41.05,73684.41,17.4,-0.03492,3e-05,5.06719]
[1780222925570,41.05,73683.14,17.4,-0.03495,3e-05,5.07065]
[1780222926008,41.05,73683.14,17.4,-0.03495,3e-05,5.07065]
[1780222927987,41.05,73671.84,17.4,-0.03528,3e-05,5.10809]
[1780222928767,41.05,73670.5,17.4,-0.03531,3e-05,5.11233]
[1780222928822,41.05,73670.5,17.4,-0.03531,3e-05,5.11233]
[1780222929022,41.05,73669.38,17.4,-0.03534,3e-05,5.11583]
[1780222930320,41.05,73664.56,17.4,-0.03548,3e-05,5.1324]
[1780222930383,41.05,73664.56,17.4,-0.03548,3e-05,5.1324]
[1780222936079,41.05,73663.9,17.4,-0.03552,3e-05,5.13653]
[1780222938532,41.06,73664.03,17.4,-0.03552,3e-05,5.13675]
[1780222938623,41.06,73664.03,17.4,-0.03552,3e-05,5.13675]
[1780222939100,41.06,73645.65,17.4,-0.03606,3e-05,5.19977]
[1780222940025,41.06,73645.65,17.4,-0.03606,3e-05,5.19977]
[1780222944693,41.07,73650.91,17.4,-0.03594,3e-05,5.18557]
[1780222945147,41.07,73652.77,17.4,-0.03589,3e-05,5.18002]
[1780222945445,41.07,73652.77,17.4,-0.03589,3e-05,5.18002]
[1780222946154,41.07,73654.49,17.4,-0.03585,3e-05,5.17496]
[1780222946778,41.07,73654.49,17.4,-0.03585,3e-05,5.17496]
[1780222946896,41.07,73654.49,17.4,-0.03585,3e-05,5.17496]
[1780222947163,41.07,73656.69,17.4,-0.03579,3e-05,5.16829]
[1780222952198,41.08,73665.77,17.4,-0.03552,3e-05,5.13661]
[1780222957236,41.08,73667.81,17.4,-0.03548,3e-05,5.1314]
[1780222962270,41.09,73677.03,17.4,-0.03523,3e-05,5.10218]
[1780222967305,41.09,73675.82,17.4,-0.03528,3e-05,5.10808]
[1780222969285,41.09,73676.19,17.4,-0.03527,3e-05,5.10721]
[1780222970161,41.09,73676.38,17.4,-0.03527,3e-05,5.10694]
[1780222975362,41.1,73677.82,17.4,-0.03524,3e-05,5.10432]
[1780222977869,41.1,73677.2,17.4,-0.03527,3e-05,5.10677]
[1780222983418,41.1,73677.42,17.4,-0.03528,3e-05,5.10859]
[1780222988087,41.11,73677.39,17.4,-0.03529,3e-05,5.10977]
[1780222988163,41.11,73677.39,17.4,-0.03529,3e-05,5.10977]
[1780222988264,41.11,73678.57,17.4,-0.03526,3e-05,5.10654]
[1780222989125,41.11,73678.57,17.4,-0.03526,3e-05,5.10654]
[1780222991476,41.11,73662.8,17.4,-0.03571,3e-05,5.15871]
[1780222997518,41.1,73661.8,17.4,-0.03572,3e-05,5.15997]
[1780223002553,41.1,73664.01,17.4,-0.03564,3e-05,5.15077]
[1780223003625,41.1,73664.01,17.4,-0.03564,3e-05,5.15077]
[1780223009602,41.09,73659.75,17.4,-0.03575,3e-05,5.16275]
[1780223014608,41.09,73655.7,17.4,-0.03584,3e-05,5.17241]
[1780223019672,41.08,73643.48,17.4,-0.03618,3e-05,5.21151]
[1780223024707,41.08,73642.45,17.4,-0.03619,3e-05,5.21292]
[1780223029743,41.07,73654.15,17.4,-0.03583,3e-05,5.17116]
[1780223031639,41.07,73653.41,17.4,-0.03585,3e-05,5.17332]
[1780223036792,41.07,73653.47,17.4,-0.03583,3e-05,5.17108]
[1780223041827,41.06,73652.24,17.4,-0.03585,3e-05,5.17356]
[1780223046862,41.06,73646.72,17.4,-0.036,3e-05,5.19057]
[1780223048670,41.06,73647.58,17.4,-0.03597,3e-05,5.18731]
[1780223053911,41.05,73652.39,17.4,-0.03581,3e-05,5.16857]
[1780223058946,41.05,73649.19,17.4,-0.03589,3e-05,5.17774]
[1780223065739,41.04,73651.45,17.4,-0.03581,3e-05,5.16875]
[1780223071031,41.04,73649.65,17.4,-0.03582,3e-05,5.16967]
[1780223076066,41.03,73649.14,17.4,-0.03582,3e-05,5.16981]
[1780223081101,41.03,73650.31,17.4,-0.03578,3e-05,5.16425]
[1780223086136,41.02,73661.58,17.4,-0.03544,3e-05,5.12474]
[1780223091173,41.02,73666.25,17.4,-0.03529,3e-05,5.10786]
[1780223097215,41.02,73667.26,17.4,-0.03525,3e-05,5.10323]
[1780223105271,41.01,73666.83,17.4,-0.03525,3e-05,5.10301]
[1780223113327,41.01,73665.46,17.4,-0.03528,3e-05,5.10583]
[1780223116824,41.01,73666.37,17.4,-0.03524,3e-05,5.10211]
[1780223122390,41.0,73676.04,17.4,-0.03496,3e-05,5.06851]
[1780223127425,41.0,73677.56,17.4,-0.03491,3e-05,5.06268]
[1780223133467,41.0,73678.5,17.4,-0.03485,3e-05,5.05613]
[1780223133854,41.0,73678.5,17.4,-0.03485,3e-05,5.05613]
[1780223143537,41.0,73684.54,17.4,-0.03467,3e-05,5.03482]
[1780223149579,41.0,73685.62,17.4,-0.03464,3e-05,5.03063]
[1780223154614,41.0,73696.34,17.4,-0.03433,3e-05,4.99467]
[1780223160656,40.99,73694.92,17.4,-0.03437,3e-05,4.99911]
[1780223165691,40.99,73694.97,17.4,-0.03436,3e-05,4.99868]
[1780223170726,40.99,73695.08,17.4,-0.03436,3e-05,4.99805]
[1780223175761,40.99,73694.64,17.4,-0.03437,3e-05,4.99923]
[1780223180796,40.99,73694.73,17.4,-0.03436,3e-05,4.99864]
[1780223187845,40.99,73694.78,17.4,-0.03436,3e-05,4.99807]
[1780223192880,40.99,73695.54,17.4,-0.03432,3e-05,4.99272]
[1780223203031,40.99,73695.33,17.4,-0.03432,3e-05,4.99331]
[1780223203032,40.99,73695.33,17.4,-0.03432,3e-05,4.99331]
[1780223208992,40.99,73698.5,17.4,-0.03423,3e-05,4.98214]
[1780223214032,40.99,73703.12,17.4,-0.0341,3e-05,4.96676]
[1780223219068,40.99,73709.36,17.4,-0.03392,3e-05,4.94616]
[1780223224102,40.99,73698.56,17.4,-0.03423,3e-05,4.98176]
[1780223229630,40.99,73696.78,17.4,-0.03427,3e-05,4.98743]
[1780223238201,40.99,73698.41,17.4,-0.03423,3e-05,4.98178]
[1780223240563,40.99,73698.93,17.4,-0.03421,3e-05,4.98003]
[1780223246258,40.99,73695.98,17.4,-0.03429,3e-05,4.98962]
[1780223250498,40.99,73695.89,17.4,-0.03429,3e-05,4.98988]
[1780223250938,40.99,73696.23,17.4,-0.03428,3e-05,4.98866]
[1780223256328,40.99,73696.83,17.4,-0.03425,3e-05,4.98398]
[1780223261363,40.99,73695.56,17.4,-0.03428,3e-05,4.98805]
[1780223267405,40.98,73699.57,17.4,-0.03417,3e-05,4.97459]
[1780223273447,40.98,73697.37,17.4,-0.03423,3e-05,4.98174]
[1780223283517,40.98,73696.89,17.4,-0.03424,3e-05,4.98303]
[1780223288552,40.98,73696.38,17.4,-0.03425,3e-05,4.98451]
[1780223293587,40.98,73696.28,17.4,-0.03426,3e-05,4.98462]
[1780223298622,40.98,73695.96,17.4,-0.03426,3e-05,4.98545]
[1780223303657,40.98,73703.39,17.4,-0.03405,3e-05,4.96072]
[1780223309699,40.98,73703.65,17.4,-0.03404,3e-05,4.95981]
[1780223318761,40.98,73703.43,17.4,-0.03403,3e-05,4.95791]
[1780223323797,40.98,73702.47,17.4,-0.03406,3e-05,4.961]
[1780223328832,40.98,73704.68,17.4,-0.034,3e-05,4.95367]
[1780223334874,40.98,73704.28,17.4,-0.03401,3e-05,4.95494]
[1780223339909,40.98,73702.19,17.4,-0.03407,3e-05,4.96174]
[1780223344944,40.98,73699.48,17.4,-0.03414,3e-05,4.97051]
[1780223349979,40.98,73699.43,17.4,-0.03414,3e-05,4.97049]
[1780223355015,40.98,73698.14,17.4,-0.03418,3e-05,4.97456]
[1780223363070,40.98,73697.97,17.4,-0.03418,3e-05,4.97477]
[1780223372133,40.98,73699.58,17.4,-0.03411,3e-05,4.96651]
[1780223379182,40.98,73700.56,17.4,-0.03408,3e-05,4.96304]
[1780223386232,40.98,73702.12,17.4,-0.03404,3e-05,4.95768]
[1780223391267,40.98,73698.32,17.4,-0.03414,3e-05,4.96991]
[1780223397309,40.97,73701.73,17.4,-0.03404,3e-05,4.9584]
[1780223402344,40.97,73704.07,17.4,-0.03398,3e-05,4.95062]
[1780223407379,40.97,73709.09,17.4,-0.03384,3e-05,4.9341]
[1780223412414,40.97,73709.32,17.4,-0.03383,3e-05,4.93345]
[1780223418456,40.97,73706.62,17.4,-0.03391,3e-05,4.94248]
[1780223423472,40.97,73705.78,17.4,-0.03393,3e-05,4.94526]
[1780223428528,40.98,73708.87,17.4,-0.03385,3e-05,4.93513]
[1780223433564,40.98,73715.5,17.4,-0.03365,3e-05,4.91101]
[1780223438599,40.98,73716.97,17.4,-0.03361,3e-05,4.90655]
[1780223445710,40.98,73717.47,17.4,-0.0336,3e-05,4.90522]
[1780223451690,40.98,73718.12,17.4,-0.03358,3e-05,4.90388]
[1780223456725,40.98,73718.82,17.4,-0.03357,3e-05,4.90203]
[1780223461762,40.98,73716.3,17.4,-0.03364,3e-05,4.91074]
[1780223468267,40.98,73717.58,17.4,-0.03361,3e-05,4.90687]
[1780223473844,40.98,73718.6,17.4,-0.03359,3e-05,4.90421]
[1780223480893,40.99,73718.87,17.4,-0.03359,3e-05,4.90399]
[1780223485929,40.99,73715.59,17.4,-0.03368,3e-05,4.91516]
[1780223490963,40.99,73713.08,17.4,-0.03375,3e-05,4.92377]
[1780223495998,40.99,73708.85,17.4,-0.03386,3e-05,4.93538]
[1780223497678,40.99,73708.85,17.4,-0.03386,3e-05,4.93538]
[1780223503048,40.99,73710.96,17.4,-0.0338,3e-05,4.92877]
[1780223516139,40.99,73711.24,17.4,-0.0338,3e-05,4.92846]
[1780223522181,40.99,73713.29,17.4,-0.03374,3e-05,4.92199]
[1780223527216,40.99,73715.88,17.4,-0.03367,3e-05,4.91379]
[1780223532251,40.99,73714.85,17.4,-0.0337,3e-05,4.91744]
[1780223537285,40.99,73714.62,17.4,-0.03371,3e-05,4.91846]
[1780223542321,40.99,73714.93,17.4,-0.03371,3e-05,4.91769]
[1780223547356,40.99,73713.11,17.4,-0.03376,3e-05,4.92387]
[1780223552391,41.0,73713.63,17.4,-0.03373,3e-05,4.91988]
[1780223557426,41.0,73716.52,17.4,-0.03365,3e-05,4.91066]
[1780223562461,41.0,73716.82,17.4,-0.03365,3e-05,4.90999]
[1780223564985,41.0,73716.88,17.4,-0.03364,3e-05,4.90985]
[1780223570517,41.0,73716.97,17.4,-0.03365,3e-05,4.91002]
[1780223575552,41.0,73717.36,17.4,-0.03364,3e-05,4.90906]
[1780223580586,41.0,73718.75,17.4,-0.0336,3e-05,4.90485]
[1780223585622,41.0,73721.56,17.4,-0.03353,3e-05,4.89609]
[1780223590657,41.0,73721.31,17.4,-0.03354,3e-05,4.89733]
[1780223597707,41.0,73721.44,17.4,-0.03354,3e-05,4.89747]
[1780223602742,41.0,73723.23,17.4,-0.03349,3e-05,4.89202]
[1780223607777,41.01,73723.74,17.4,-0.03348,3e-05,4.8908]
[1780223612812,41.01,73723.17,17.4,-0.03349,3e-05,4.8906]
[1780223617847,41.01,73724.14,17.4,-0.03346,3e-05,4.88792]
[1780223622882,41.01,73725.99,17.4,-0.03342,3e-05,4.88242]
[1780223624277,41.01,73725.0,17.4,-0.03344,3e-05,4.88575]
[1780223624278,41.01,73725.0,17.4,-0.03344,3e-05,4.88575]
[1780223629931,41.01,73727.82,17.4,-0.03337,3e-05,4.87722]
[1780223634966,41.01,73727.88,17.4,-0.03338,3e-05,4.87761]
[1780223641114,41.01,73728.04,17.4,-0.03337,3e-05,4.87733]
[1780223647050,41.02,73727.25,17.4,-0.0334,3e-05,4.8811]
[1780223652086,41.02,73729.66,17.4,-0.03334,3e-05,4.87388]
[1780223657123,41.02,73730.16,17.4,-0.03334,3e-05,4.87294]
[1780223662158,41.02,73728.14,17.4,-0.0334,3e-05,4.88022]
[1780223667193,41.02,73727.95,17.4,-0.03341,3e-05,4.88149]
[1780223673235,41.02,73727.26,17.4,-0.03342,3e-05,4.88197]
[1780223678270,41.03,73727.19,17.4,-0.03342,3e-05,4.88279]
[1780223684312,41.03,73726.87,17.4,-0.03344,3e-05,4.88447]
[1780223689347,41.03,73728.04,17.4,-0.03341,3e-05,4.88119]
[1780223694382,41.03,73728.17,17.4,-0.03341,3e-05,4.88132]
[1780223700425,41.03,73725.76,17.4,-0.03348,3e-05,4.88983]
[1780223705460,41.03,73712.81,17.4,-0.03385,3e-05,4.93249]
[1780223710495,41.03,73713.01,17.4,-0.03384,3e-05,4.93195]
[1780223715530,41.03,73713.71,17.4,-0.03382,3e-05,4.92978]
[1780223720565,41.03,73714.44,17.4,-0.0338,3e-05,4.92757]
[1780223725600,41.03,73714.44,17.4,-0.03381,3e-05,4.92776]
[1780223730636,41.04,73715.08,17.4,-0.03379,3e-05,4.92586]
[1780223735672,41.04,73714.94,17.4,-0.03378,3e-05,4.924]
[1780223741714,41.04,73714.92,17.4,-0.03378,3e-05,4.92433]
[1780223748762,41.04,73715.81,17.4,-0.03376,3e-05,4.92171]
[1780223753800,41.04,73715.53,17.4,-0.03377,3e-05,4.92286]
[1780223760849,41.04,73715.85,17.4,-0.03376,3e-05,4.92212]
[1780223765885,41.04,73715.33,17.4,-0.03378,3e-05,4.92403]
[1780223772934,41.04,73715.34,17.4,-0.03378,3e-05,4.92427]
[1780223777969,41.04,73715.17,17.4,-0.03379,3e-05,4.92501]
[1780223783005,41.04,73713.53,17.4,-0.03383,3e-05,4.93056]
[1780223790059,41.04,73719.75,17.4,-0.03366,3e-05,4.9105]
[1780223795094,41.04,73721.36,17.4,-0.03361,3e-05,4.90305]
[1780223800128,41.04,73721.05,17.4,-0.03362,3e-05,4.90443]
[1780223805164,41.04,73720.94,17.4,-0.03362,3e-05,4.90516]
[1780223810206,41.05,73717.77,17.4,-0.03371,3e-05,4.91587]
[1780223815241,41.05,73712.91,17.4,-0.03385,3e-05,4.93199]
[1780223820276,41.05,73712.82,17.4,-0.03385,3e-05,4.93239]
[1780223825311,41.05,73711.99,17.4,-0.03388,3e-05,4.93519]
[1780223830346,41.05,73711.52,17.4,-0.03389,3e-05,4.93679]
[1780223835381,41.05,73711.9,17.4,-0.03388,3e-05,4.9356]
[1780223840416,41.05,73712.08,17.4,-0.03388,3e-05,4.93506]
[1780223845451,41.05,73711.31,17.4,-0.0339,3e-05,4.93765]
[1780223850486,41.05,73710.71,17.4,-0.03392,3e-05,4.93965]
[1780223856528,41.05,73712.65,17.4,-0.03385,3e-05,4.93078]
[1780223861497,41.05,73712.76,17.4,-0.03384,3e-05,4.93049]
[1780223861513,41.05,73712.76,17.4,-0.03384,3e-05,4.93049]
[1780223862550,41.05,73712.76,17.4,-0.03384,3e-05,4.93051]
[1780223867605,41.05,73712.71,17.4,-0.03385,3e-05,4.9308]
[1780223872640,41.05,73712.9,17.4,-0.03384,3e-05,4.93029]
[1780223873414,41.05,73712.9,17.4,-0.03384,3e-05,4.93029]
[1780223879689,41.05,73717.38,17.4,-0.03372,3e-05,4.91584]
[1780223884724,41.05,73717.45,17.4,-0.03372,3e-05,4.91584]
[1780223891673,41.05,73717.49,17.4,-0.03372,3e-05,4.91589]
[1780223898822,41.05,73715.53,17.4,-0.03378,3e-05,4.92281]
[1780223905191,41.05,73715.56,17.4,-0.03378,3e-05,4.92284]
[1780223910907,41.05,73716.04,17.4,-0.03377,3e-05,4.92153]
[1780223915942,41.05,73715.79,17.4,-0.03376,3e-05,4.92001]
[1780223920977,41.05,73715.96,17.4,-0.03376,3e-05,4.91964]
[1780223926011,41.05,73715.99,17.4,-0.03376,3e-05,4.91974]
[1780223932054,41.05,73721.18,17.4,-0.03362,3e-05,4.90311]
[1780223938096,41.06,73721.93,17.4,-0.0336,3e-05,4.90108]
[1780223943131,41.06,73722.24,17.4,-0.03359,3e-05,4.90046]
[1780223950184,41.06,73723.28,17.4,-0.03357,3e-05,4.89761]
[1780223955218,41.06,73733.38,17.4,-0.03329,3e-05,4.86534]
[1780223955412,41.06,73733.38,17.4,-0.03329,3e-05,4.86534]
[1780223955446,41.06,73733.38,17.4,-0.03329,3e-05,4.86534]
[1780223961260,41.06,73739.73,17.4,-0.03313,3e-05,4.84571]
[1780223966296,41.06,73735.42,17.4,-0.03325,3e-05,4.86051]
[1780223971331,41.07,73730.53,17.4,-0.03338,3e-05,4.87444]
[1780223976372,41.07,73729.29,17.4,-0.03342,3e-05,4.87901]
[1780223981407,41.07,73729.14,17.4,-0.03342,3e-05,4.87999]
[1780223987615,41.07,73729.4,17.4,-0.03342,3e-05,4.87943]
[1780223992864,41.07,73729.4,17.4,-0.03342,3e-05,4.88]
[1780223998527,41.07,73729.5,17.4,-0.03343,3e-05,4.8804]
[1780224003563,41.07,73724.58,17.4,-0.03357,3e-05,4.89688]
[1780224008598,41.07,73721.17,17.4,-0.03366,3e-05,4.90824]
[1780224013637,41.07,73723.88,17.4,-0.03359,3e-05,4.89966]
[1780224018672,41.07,73721.57,17.4,-0.03366,3e-05,4.90748]
[1780224025212,41.08,73722.07,17.4,-0.03364,3e-05,4.90593]
[1780224030097,41.08,73717.47,17.4,-0.03377,3e-05,4.9213]
[1780224030158,41.08,73717.47,17.4,-0.03377,3e-05,4.9213]
[1780224035790,41.08,73710.87,17.4,-0.03394,3e-05,4.94037]
[1780224040826,41.08,73710.08,17.4,-0.03396,3e-05,4.94287]
[1780224045863,41.08,73707.39,17.4,-0.03404,3e-05,4.95157]
[1780224050898,41.07,73705.05,17.4,-0.0341,3e-05,4.95908]
[1780224051502,41.07,73705.05,17.4,-0.0341,3e-05,4.95908]
[1780224051503,41.07,73705.05,17.4,-0.0341,3e-05,4.95908]
[1780224056940,41.07,73705.34,17.4,-0.03409,3e-05,4.95786]
[1780224061975,41.07,73705.93,17.4,-0.03407,3e-05,4.95577]
[1780224067011,41.07,73705.88,17.4,-0.03407,3e-05,4.95582]
[1780224074061,41.07,73706.0,17.4,-0.03407,3e-05,4.95528]
[1780224086144,41.07,73706.28,17.4,-0.03406,3e-05,4.95417]
[1780224094200,41.07,73706.5,17.4,-0.03404,3e-05,4.95081]
[1780224099235,41.07,73706.4,17.4,-0.03404,3e-05,4.95111]
[1780224104270,41.07,73705.99,17.4,-0.03405,3e-05,4.95243]
[1780224109305,41.07,73705.83,17.4,-0.03405,3e-05,4.95292]
[1780224122396,41.07,73707.86,17.4,-0.034,3e-05,4.94625]
[1780224127431,41.07,73707.87,17.4,-0.034,3e-05,4.94622]
[1780224132466,41.07,73708.02,17.4,-0.03399,3e-05,4.94573]
[1780224142536,41.07,73705.92,17.4,-0.03405,3e-05,4.95264]
[1780224150594,41.07,73707.26,17.4,-0.03401,3e-05,4.94814]
[1780224155637,41.07,73709.58,17.4,-0.03393,3e-05,4.93805]
[1780224160689,41.07,73709.64,17.4,-0.03393,3e-05,4.93795]
[1780224168745,41.07,73709.78,17.4,-0.03393,3e-05,4.93764]
[1780224178814,41.07,73709.78,17.4,-0.03393,3e-05,4.93784]
[1780224191905,41.07,73709.67,17.4,-0.03394,3e-05,4.93845]
[1780224198955,41.07,73709.74,17.4,-0.03394,3e-05,4.93834]
[1780224203989,41.07,73709.87,17.4,-0.03393,3e-05,4.93799]
[1780224209025,41.07,73709.89,17.4,-0.03393,3e-05,4.938]
[1780224221110,41.08,73709.82,17.4,-0.03392,3e-05,4.93592]
[1780224226145,41.08,73716.3,17.4,-0.03374,3e-05,4.91484]
[1780224231180,41.08,73715.85,17.4,-0.03376,3e-05,4.91657]
[1780224239236,41.08,73716.34,17.4,-0.03375,3e-05,4.91536]
[1780224244271,41.08,73715.62,17.4,-0.03377,3e-05,4.91794]
[1780224258370,41.08,73715.49,17.4,-0.03378,3e-05,4.91894]
[1780224263405,41.08,73714.86,17.4,-0.03379,3e-05,4.92117]
[1780224264380,41.08,73714.86,17.4,-0.03379,3e-05,4.92117]
[1780224269447,41.08,73713.3,17.4,-0.03384,3e-05,4.9264]
[1780224270153,41.08,73713.3,17.4,-0.03384,3e-05,4.9264]
[1780224275488,41.08,73713.62,17.4,-0.03382,3e-05,4.92295]
[1780224281531,41.08,73713.57,17.4,-0.03382,3e-05,4.92326]
[1780224287573,41.08,73713.46,17.4,-0.03382,3e-05,4.92376]
[1780224292608,41.08,73714.4,17.4,-0.0338,3e-05,4.9208]
[1780224297643,41.08,73715.98,17.4,-0.03375,3e-05,4.91574]
[1780224299657,41.08,73735.02,17.4,-0.03323,3e-05,4.85386]
[1780224304692,41.08,73725.77,17.4,-0.03349,3e-05,4.88445]
[1780224309728,41.08,73727.52,17.4,-0.03344,3e-05,4.87921]
[1780224314762,41.09,73727.65,17.4,-0.03344,3e-05,4.87921]
[1780224319802,41.09,73719.71,17.4,-0.03367,3e-05,4.90546]
[1780224324836,41.09,73716.6,17.4,-0.03375,3e-05,4.91576]
[1780224329871,41.09,73709.92,17.4,-0.03394,3e-05,4.93768]
[1780224334906,41.09,73706.95,17.4,-0.03401,3e-05,4.94476]
[1780224339940,41.09,73708.2,17.4,-0.03397,3e-05,4.94056]
[1780224344976,41.09,73707.77,17.4,-0.03398,3e-05,4.9419]
[1780224357105,41.09,73708.25,17.4,-0.03397,3e-05,4.94018]
[1780224362140,41.09,73710.57,17.4,-0.0339,3e-05,4.93253]
[1780224371205,41.09,73706.32,17.4,-0.03402,3e-05,4.94639]
[1780224376240,41.09,73704.85,17.4,-0.03406,3e-05,4.95114]
[1780224381275,41.08,73704.96,17.4,-0.03406,3e-05,4.95065]
[1780224386310,41.08,73705.02,17.4,-0.03405,3e-05,4.95038]
[1780224386869,41.08,73705.02,17.4,-0.03405,3e-05,4.95038]
[1780224392352,41.08,73703.84,17.4,-0.03407,3e-05,4.95165]
[1780224397387,41.08,73704.03,17.4,-0.03406,3e-05,4.95097]
[1780224408463,41.08,73704.01,17.4,-0.03406,3e-05,4.95095]
[1780224413499,41.08,73704.1,17.4,-0.03406,3e-05,4.95062]
[1780224422564,41.08,73704.4,17.4,-0.03405,3e-05,4.9496]
[1780224427600,41.08,73704.25,17.4,-0.03406,3e-05,4.95006]
[1780224434649,41.08,73704.22,17.4,-0.03406,3e-05,4.95012]
[1780224439684,41.08,73704.73,17.4,-0.03404,3e-05,4.94841]
[1780224447740,41.08,73705.55,17.4,-0.03402,3e-05,4.94571]
[1780224452775,41.08,73704.59,17.4,-0.03403,3e-05,4.94632]
[1780224458817,41.08,73704.63,17.4,-0.03403,3e-05,4.94618]
[1780224464862,41.08,73704.68,17.4,-0.03403,3e-05,4.946]
[1780224472497,41.08,73704.7,17.4,-0.03403,3e-05,4.94593]
[1780224473091,41.08,73704.7,17.4,-0.03403,3e-05,4.94592]
[1780224482994,41.08,73704.63,17.4,-0.03403,3e-05,4.94613]
[1780224488029,41.08,73706.73,17.4,-0.03397,3e-05,4.93924]
[1780224493064,41.08,73710.07,17.4,-0.03388,3e-05,4.92838]
[1780224498099,41.08,73710.48,17.4,-0.03387,3e-05,4.9272]
[1780224503134,41.08,73712.39,17.4,-0.03382,3e-05,4.92112]
[1780224508271,41.09,73713.14,17.4,-0.0338,3e-05,4.91886]
[1780224514211,41.09,73715.64,17.4,-0.03371,3e-05,4.90848]
[1780224519246,41.09,73717.79,17.4,-0.03366,3e-05,4.90179]
[1780224525288,41.09,73717.24,17.4,-0.03367,3e-05,4.904]
[1780224530323,41.09,73721.13,17.4,-0.03357,3e-05,4.89168]
[1780224535370,41.09,73722.24,17.4,-0.03354,3e-05,4.8885]
[1780224541412,41.09,73718.26,17.4,-0.03366,3e-05,4.90202]
[1780224552489,41.09,73718.91,17.4,-0.03365,3e-05,4.90072]
[1780224557524,41.09,73719.55,17.4,-0.03363,3e-05,4.89893]
[1780224563566,41.1,73719.32,17.4,-0.03364,3e-05,4.90003]
[1780224569608,41.1,73719.52,17.4,-0.03364,3e-05,4.89969]
[1780224574643,41.1,73720.62,17.4,-0.03359,3e-05,4.89385]
[1780224577847,41.1,73721.17,17.4,-0.03358,3e-05,4.89217]
[1780224578928,41.1,73721.21,17.4,-0.03358,3e-05,4.8921]
[1780224584714,41.1,73735.43,17.4,-0.03319,3e-05,4.84664]
[1780224585021,41.1,73735.43,17.4,-0.03319,3e-05,4.84664]
[1780224594784,41.1,73736.88,17.4,-0.03316,3e-05,4.84336]
[1780224599819,41.1,73737.07,17.4,-0.03316,3e-05,4.84348]
[1780224604854,41.11,73736.74,17.4,-0.03318,3e-05,4.84528]
[1780224609889,41.11,73736.88,17.4,-0.03318,3e-05,4.84555]
[1780224614924,41.11,73737.99,17.4,-0.03316,3e-05,4.84271]
[1780224621973,41.11,73737.79,17.4,-0.03317,3e-05,4.84442]
[1780224623764,41.11,73737.71,17.4,-0.03318,3e-05,4.84482]
[1780224633052,41.12,73737.43,17.4,-0.03318,3e-05,4.84469]
[1780224638213,41.12,73737.08,17.4,-0.03319,3e-05,4.8464]
[1780224644129,41.12,73736.37,17.4,-0.03322,3e-05,4.84968]
[1780224649164,41.12,73737.03,17.4,-0.03321,3e-05,4.84823]
[1780224661248,41.13,73736.92,17.4,-0.03323,3e-05,4.85025]
[1780224666283,41.13,73738.54,17.4,-0.03319,3e-05,4.84572]
[1780224671318,41.13,73738.34,17.4,-0.0332,3e-05,4.84706]
[1780224676353,41.13,73736.45,17.4,-0.03326,3e-05,4.85382]
[1780224681388,41.13,73736.8,17.4,-0.03325,3e-05,4.85332]
[1780224688436,41.14,73737.08,17.4,-0.03325,3e-05,4.85329]
[1780224693472,41.14,73736.62,17.4,-0.03325,3e-05,4.85289]
[1780224698507,41.14,73737.23,17.4,-0.03324,3e-05,4.85156]
[1780224704548,41.14,73737.23,17.4,-0.03325,3e-05,4.85234]
[1780224711597,41.14,73737.95,17.4,-0.03324,3e-05,4.85105]
[1780224716632,41.15,73747.33,17.4,-0.03299,3e-05,4.82147]
[1780224721668,41.15,73748.42,17.4,-0.03296,3e-05,4.81889]
[1780224728717,41.15,73748.23,17.4,-0.03298,3e-05,4.82084]
[1780224738788,41.16,73748.23,17.4,-0.033,3e-05,4.82274]
[1780224743823,41.16,73750.49,17.4,-0.03294,3e-05,4.81643]
[1780224749864,41.16,73754.81,17.4,-0.03283,3e-05,4.80373]
[1780224751003,41.16,73754.81,17.4,-0.03283,3e-05,4.80373]
[1780224751128,41.16,73754.81,17.4,-0.03283,3e-05,4.80373]
[1780224756913,41.17,73759.82,17.4,-0.0327,3e-05,4.78684]
[1780224761949,41.17,73760.91,17.4,-0.03268,3e-05,4.78456]
[1780224766166,41.17,73766.86,17.4,-0.03252,3e-05,4.7663]
[1780224777055,41.18,73767.74,17.4,-0.03253,3e-05,4.76668]
[1780224782091,41.18,73770.03,17.4,-0.03247,3e-05,4.76066]
[1780224783185,41.18,73770.03,17.4,-0.03247,3e-05,4.76066]
[1780224791339,41.19,73768.57,17.4,-0.03253,3e-05,4.76682]
[1780224792164,41.19,73752.85,17.4,-0.03296,3e-05,4.81818]
[1780224797200,41.19,73748.83,17.4,-0.03308,3e-05,4.83182]
[1780224797243,41.19,73748.83,17.4,-0.03308,3e-05,4.83182]
[1780224797517,41.19,73748.83,17.4,-0.03308,3e-05,4.83182]
[1780224803241,41.19,73748.55,17.4,-0.03309,3e-05,4.83352]
[1780224808482,41.2,73748.55,17.4,-0.0331,3e-05,4.83419]
[1780224810201,41.2,73748.93,17.4,-0.03309,3e-05,4.83296]
[1780224811149,41.2,73749.14,17.4,-0.03308,3e-05,4.83242]
[1780224816335,41.2,73749.92,17.4,-0.03305,3e-05,4.82842]
[1780224822377,41.2,73749.86,17.4,-0.03306,3e-05,4.8295]
[1780224832447,41.2,73749.86,17.4,-0.03307,3e-05,4.83098]
[1780224838489,41.21,73749.7,17.4,-0.03308,3e-05,4.83239]
[1780224843524,41.21,73749.59,17.4,-0.03309,3e-05,4.83348]
[1780224850574,41.21,73750.01,17.4,-0.03309,3e-05,4.83316]
[1780224855609,41.21,73748.7,17.4,-0.03313,3e-05,4.83812]
[1780224862657,41.22,73748.8,17.4,-0.03314,3e-05,4.83878]
[1780224868700,41.22,73748.92,17.4,-0.03314,3e-05,4.83922]
[1780224873735,41.22,73757.26,17.4,-0.0329,3e-05,4.8106]
[1780224877498,41.22,73762.77,17.4,-0.03276,3e-05,4.79347]
[1780224882798,41.23,73764.2,17.4,-0.03273,3e-05,4.79039]
[1780224889847,41.23,73764.04,17.4,-0.03275,3e-05,4.7924]
[1780224893868,41.23,73764.04,17.4,-0.03275,3e-05,4.7924]
[1780224900923,41.23,73759.85,17.4,-0.03288,3e-05,4.80799]
[1780224902208,41.23,73759.85,17.4,-0.03288,3e-05,4.80799]
[1780224908201,41.24,73753.83,17.4,-0.03305,3e-05,4.82823]
[1780224910888,41.24,73754.01,17.4,-0.03305,3e-05,4.82808]
[1780224916030,41.24,73755.24,17.4,-0.03303,3e-05,4.82499]
[1780224921065,41.24,73761.59,17.4,-0.03286,3e-05,4.8054]
[1780224921776,41.24,73761.59,17.4,-0.03286,3e-05,4.8054]
[1780224921973,41.24,73761.59,17.4,-0.03286,3e-05,4.8054]
[1780224928114,41.25,73761.95,17.4,-0.03286,3e-05,4.80554]
[1780224935163,41.25,73761.91,17.4,-0.03286,3e-05,4.80445]
[1780224936437,41.25,73761.95,17.4,-0.03286,3e-05,4.8045]
[1780224942212,41.25,73762.2,17.4,-0.03286,3e-05,4.80481]
[1780224942787,41.25,73762.2,17.4,-0.03286,3e-05,4.80481]
[1780224943458,41.25,73762.2,17.4,-0.03286,3e-05,4.80481]
[1780224949731,41.26,73764.16,17.4,-0.03281,3e-05,4.79963]
[1780224962352,41.26,73764.13,17.4,-0.03284,3e-05,4.80234]
[1780224967387,41.26,73764.33,17.4,-0.03284,3e-05,4.8026]
[1780224972421,41.27,73764.8,17.4,-0.03283,3e-05,4.80198]
[1780224981485,41.27,73764.7,17.4,-0.03285,3e-05,4.80394]
[1780224987527,41.27,73764.21,17.4,-0.03287,3e-05,4.80652]
[1780224992562,41.28,73764.16,17.4,-0.03286,3e-05,4.805]
[1780224997599,41.28,73764.45,17.4,-0.03286,3e-05,4.8049]
[1780225002634,41.28,73764.64,17.4,-0.03286,3e-05,4.80512]
[1780225008218,41.28,73764.87,17.4,-0.03286,3e-05,4.80472]
[1780225017739,41.29,73765.83,17.4,-0.03285,3e-05,4.8038]
[1780225022774,41.29,73765.85,17.4,-0.03286,3e-05,4.80456]
[1780225025352,41.29,73766.1,17.4,-0.03285,3e-05,4.80392]
[1780225030831,41.29,73768.11,17.4,-0.03281,3e-05,4.79862]
[1780225038275,41.29,73768.32,17.4,-0.03281,3e-05,4.79846]
[1780225038603,41.3,73768.32,17.4,-0.03281,3e-05,4.79931]
[1780225043920,41.3,73768.32,17.4,-0.03282,3e-05,4.80033]
[1780225049963,41.3,73770.04,17.4,-0.03279,3e-05,4.79589]
[1780225055623,41.3,73774.06,17.4,-0.03267,3e-05,4.78129]
[1780225061040,41.31,73784.25,17.4,-0.03241,3e-05,4.75032]
[1780225066075,41.31,73788.87,17.4,-0.03229,3e-05,4.73696]
[1780225068240,41.31,73789.05,17.4,-0.03229,3e-05,4.73665]
[1780225068333,41.31,73789.05,17.4,-0.03229,3e-05,4.73665]
[1780225074131,41.32,73790.97,17.4,-0.03225,3e-05,4.73239]
[1780225080173,41.32,73792.01,17.4,-0.03224,3e-05,4.7307]
[1780225081172,41.32,73792.01,17.4,-0.03224,3e-05,4.7307]
[1780225083496,41.32,73792.15,17.4,-0.03224,3e-05,4.73078]
[1780225083775,41.32,73792.15,17.4,-0.03224,3e-05,4.73078]
[1780225089236,41.33,73792.3,17.4,-0.03225,3e-05,4.73211]
[1780225094271,41.33,73792.74,17.4,-0.03225,3e-05,4.73197]
[1780225097745,41.33,73795.65,17.4,-0.03218,3e-05,4.72354]
[1780225103334,41.34,73800.53,17.4,-0.03206,3e-05,4.70979]
[1780225108369,41.34,73795.46,17.4,-0.03221,3e-05,4.72718]
[1780225113404,41.34,73795.66,17.4,-0.0322,3e-05,4.7254]
[1780225115272,41.34,73795.62,17.4,-0.0322,3e-05,4.7258]
[1780225121460,41.35,73796.42,17.4,-0.0322,3e-05,4.72519]
[1780225126495,41.35,73797.16,17.4,-0.03219,3e-05,4.72425]
[1780225131530,41.36,73797.35,17.4,-0.03219,3e-05,4.72504]
[1780225137575,41.36,73797.21,17.4,-0.03221,3e-05,4.72714]
[1780225142610,41.36,73796.61,17.4,-0.03224,3e-05,4.73041]
[1780225147645,41.37,73797.41,17.4,-0.03223,3e-05,4.72926]
[1780225153687,41.37,73796.2,17.4,-0.03227,3e-05,4.73472]
[1780225158722,41.37,73795.36,17.4,-0.03231,3e-05,4.7387]
[1780225168792,41.38,73794.88,17.4,-0.03234,3e-05,4.74278]
[1780225173826,41.38,73795.88,17.4,-0.03231,3e-05,4.73843]
[1780225178862,41.39,73796.7,17.4,-0.0323,3e-05,4.73717]
[1780225183897,41.39,73795.94,17.4,-0.03233,3e-05,4.74092]
[1780225186803,41.39,73797.03,17.4,-0.03231,3e-05,4.738]
[1780225191952,41.4,73796.61,17.4,-0.03233,3e-05,4.74094]
[1780225195989,41.4,73797.19,17.4,-0.03232,3e-05,4.73987]
[1780225201922,41.4,73797.94,17.4,-0.03231,3e-05,4.73875]
[1780225208076,41.41,73798.11,17.4,-0.03232,3e-05,4.74017]
[1780225209964,41.41,73799.76,17.4,-0.03228,3e-05,4.73519]
[1780225215622,41.41,73805.77,17.4,-0.03213,3e-05,4.71751]
[1780225221167,41.42,73808.15,17.4,-0.03209,3e-05,4.71229]
[1780225226202,41.42,73806.67,17.4,-0.03214,3e-05,4.71843]
[1780225231237,41.43,73809.94,17.4,-0.03205,3e-05,4.70714]
[1780225236272,41.43,73810.27,17.4,-0.03205,3e-05,4.70768]
[1780225242314,41.43,73813.49,17.4,-0.03198,3e-05,4.69951]
[1780225248357,41.44,73814.99,17.4,-0.03196,3e-05,4.69677]
[1780225254399,41.44,73815.11,17.4,-0.03197,3e-05,4.69835]
[1780225259434,41.45,73812.92,17.4,-0.03205,3e-05,4.70683]
[1780225265112,41.45,73814.55,17.4,-0.03201,3e-05,4.70263]
[1780225272525,41.46,73813.84,17.4,-0.03205,3e-05,4.70795]
[1780225274465,41.46,73814.23,17.4,-0.03205,3e-05,4.70703]
[1780225278095,41.46,73813.98,17.4,-0.03206,3e-05,4.70872]
[1780225278918,41.46,73813.98,17.4,-0.03207,3e-05,4.70932]
[1780225284508,41.47,73818.39,17.4,-0.03196,3e-05,4.69695]
[1780225285139,41.47,73821.16,17.4,-0.03189,3e-05,4.68858]
[1780225286047,41.47,73821.33,17.4,-0.03189,3e-05,4.68838]
[1780225286838,41.47,73822.26,17.4,-0.03187,3e-05,4.6858]
[1780225292675,41.48,73823.12,17.4,-0.03184,3e-05,4.68262]
[1780225298271,41.48,73823.24,17.4,-0.03185,3e-05,4.68326]
[1780225303751,41.49,73821.01,17.4,-0.03193,3e-05,4.69292]
[1780225308787,41.49,73821.26,17.4,-0.03194,3e-05,4.69371]
[1780225313823,41.49,73821.71,17.4,-0.03194,3e-05,4.69386]
[1780225317077,41.5,73823.97,17.4,-0.03188,3e-05,4.68741]
[1780225322888,41.5,73826.0,17.4,-0.03185,3e-05,4.68337]
[1780225326769,41.5,73827.09,17.4,-0.03183,3e-05,4.68062]
[1780225335979,41.51,73829.22,17.4,-0.0318,3e-05,4.67776]
[1780225339517,41.52,73828.77,17.4,-0.03182,3e-05,4.67983]
[1780225345047,41.52,73831.09,17.4,-0.03178,3e-05,4.67491]
[1780225350082,41.53,73832.58,17.4,-0.03175,3e-05,4.67192]
[1780225351667,41.53,73832.58,17.4,-0.03175,3e-05,4.67192]
[1780225357132,41.53,73835.82,17.4,-0.03167,3e-05,4.66176]
[1780225362167,41.54,73838.99,17.4,-0.0316,3e-05,4.65364]
[1780225367202,41.54,73839.58,17.4,-0.0316,3e-05,4.65364]
[1780225373244,41.55,73839.41,17.4,-0.03163,3e-05,4.65639]
[1780225378278,41.55,73840.98,17.4,-0.0316,3e-05,4.65336]
[1780225383315,41.56,73842.19,17.4,-0.03158,3e-05,4.65148]
[1780225388350,41.56,73842.23,17.4,-0.0316,3e-05,4.65367]
[1780225393386,41.57,73842.06,17.4,-0.03162,3e-05,4.65608]
[1780225398421,41.57,73841.08,17.4,-0.03166,3e-05,4.66101]
[1780225402449,41.58,73826.41,17.4,-0.03206,3e-05,4.70834]
[1780225407865,41.58,73820.15,17.4,-0.03223,3e-05,4.72917]
[1780225417555,41.59,73817.45,17.4,-0.03231,3e-05,4.73788]
[1780225422591,41.59,73816.92,17.4,-0.03234,3e-05,4.74075]
[1780225427654,41.59,73817.28,17.4,-0.03234,3e-05,4.74055]
[1780225428348,41.59,73817.13,17.4,-0.03234,3e-05,4.74126]
[1780225433668,41.6,73817.25,17.4,-0.03235,3e-05,4.74227]
[1780225438703,41.6,73818.24,17.4,-0.03233,3e-05,4.74029]
[1780225440869,41.6,73818.16,17.4,-0.03234,3e-05,4.74077]
[1780225441387,41.6,73817.48,17.4,-0.03236,3e-05,4.74314]
[1780225447766,41.61,73815.56,17.4,-0.03242,3e-05,4.75069]
[1780225454384,41.61,73815.37,17.4,-0.03243,3e-05,4.75212]
[1780225460856,41.61,73815.43,17.4,-0.03245,3e-05,4.75376]
[1780225460928,41.61,73815.43,17.4,-0.03245,3e-05,4.75376]
[1780225466700,41.61,73815.31,17.4,-0.03246,3e-05,4.75513]
[1780225471946,41.62,73815.39,17.4,-0.03245,3e-05,4.75356]
[1780225476971,41.62,73808.23,17.4,-0.03265,3e-05,4.77717]
[1780225483014,41.62,73804.03,17.4,-0.03277,3e-05,4.79138]
[1780225484836,41.62,73804.03,17.4,-0.03277,3e-05,4.79138]
[1780225486226,41.62,73804.14,17.4,-0.03277,3e-05,4.79128]
[1780225492033,41.63,73810.46,17.4,-0.0326,3e-05,4.77205]
[1780225497112,41.63,73813.76,17.4,-0.03252,3e-05,4.76261]
[1780225502149,41.63,73814.45,17.4,-0.03251,3e-05,4.76134]
[1780225507184,41.63,73824.92,17.4,-0.03224,3e-05,4.72937]
[1780225512219,41.64,73825.34,17.4,-0.03224,3e-05,4.72924]
[1780225517254,41.64,73819.07,17.4,-0.03242,3e-05,4.75012]
[1780225522291,41.64,73817.65,17.4,-0.03246,3e-05,4.75561]
[1780225526056,41.64,73817.29,17.4,-0.03248,3e-05,4.75734]
[1780225535382,41.66,73817.27,17.4,-0.03251,3e-05,4.76037]
[1780225541424,41.66,73817.1,17.4,-0.03252,3e-05,4.76205]
[1780225546459,41.66,73817.37,17.4,-0.03252,3e-05,4.76213]
[1780225551494,41.67,73816.84,17.4,-0.03255,3e-05,4.7649]
[1780225556529,41.67,73817.28,17.4,-0.03254,3e-05,4.76441]
[1780225559933,41.67,73811.25,17.4,-0.03271,3e-05,4.78382]
[1780225570626,41.69,73821.09,17.4,-0.03251,3e-05,4.76115]
[1780225575662,41.69,73820.89,17.4,-0.03253,3e-05,4.7627]
[1780225582711,41.7,73820.92,17.4,-0.03254,3e-05,4.76386]
[1780225587746,41.7,73820.89,17.4,-0.03254,3e-05,4.76484]
[1780225593077,41.7,73820.89,17.4,-0.03253,3e-05,4.76286]
[1780225594447,41.7,73820.89,17.4,-0.03254,3e-05,4.76322]
[1780225605875,41.71,73818.86,17.4,-0.03261,3e-05,4.7719]
[1780225610910,41.71,73819.4,17.4,-0.0326,3e-05,4.77101]
[1780225614366,41.71,73819.4,17.4,-0.0326,3e-05,4.77118]
[1780225624001,41.72,73820.09,17.4,-0.0326,3e-05,4.77095]
[1780225629036,41.72,73819.02,17.4,-0.03263,3e-05,4.77514]
[1780225634074,41.72,73819.07,17.4,-0.03264,3e-05,4.77577]
[1780225639112,41.72,73820.12,17.4,-0.03262,3e-05,4.77324]
[1780225644145,41.72,73819.26,17.4,-0.03265,3e-05,4.77675]
[1780225653208,41.73,73818.93,17.4,-0.03265,3e-05,4.77669]
[1780225658243,41.73,73819.05,17.4,-0.03266,3e-05,4.7771]
[1780225670327,41.73,73819.22,17.4,-0.03267,3e-05,4.77844]
[1780225677376,41.74,73818.5,17.4,-0.0327,3e-05,4.78181]
[1780225682411,41.74,73818.9,17.4,-0.03269,3e-05,4.7813]
[1780225687446,41.74,73819.47,17.4,-0.03268,3e-05,4.78026]
[1780225692481,41.74,73819.51,17.4,-0.03269,3e-05,4.78088]
[1780225694499,41.74,73819.51,17.4,-0.03269,3e-05,4.78088]
[1780225695509,41.74,73819.54,17.4,-0.03269,3e-05,4.78108]
[1780225696465,41.74,73819.54,17.4,-0.03269,3e-05,4.78123]
[1780225701544,41.75,73820.53,17.4,-0.03267,3e-05,4.77898]
[1780225706579,41.75,73820.66,17.4,-0.03267,3e-05,4.77931]
[1780225712621,41.75,73820.66,17.4,-0.03266,3e-05,4.77768]
[1780225717658,41.75,73820.51,17.4,-0.03268,3e-05,4.77902]
[1780225723864,41.75,73820.33,17.4,-0.03269,3e-05,4.78015]
[1780225729742,41.76,73820.16,17.4,-0.0327,3e-05,4.78179]
[1780225734777,41.76,73817.78,17.4,-0.03277,3e-05,4.79]
[1780225735318,41.76,73817.78,17.4,-0.03277,3e-05,4.79]
[1780225740819,41.76,73815.26,17.4,-0.03284,3e-05,4.79865]
[1780225748875,41.76,73815.73,17.4,-0.03284,3e-05,4.798]
[1780225753911,41.76,73815.85,17.4,-0.03284,3e-05,4.79812]
[1780225758945,41.77,73816.41,17.4,-0.03283,3e-05,4.79684]
[1780225763981,41.77,73816.15,17.4,-0.03284,3e-05,4.79814]
[1780225774056,41.77,73816.33,17.4,-0.03282,3e-05,4.79599]
[1780225782111,41.77,73816.55,17.4,-0.03282,3e-05,4.79603]
[1780225788154,41.77,73816.84,17.4,-0.03282,3e-05,4.79565]
[1780225795204,41.77,73817.04,17.4,-0.03282,3e-05,4.79564]
[1780225805274,41.78,73817.02,17.4,-0.03283,3e-05,4.79657]
[1780225810309,41.78,73819.15,17.4,-0.03277,3e-05,4.79025]
[1780225815344,41.78,73818.56,17.4,-0.03279,3e-05,4.79257]
[1780225821386,41.78,73818.43,17.4,-0.0328,3e-05,4.7935]
[1780225827711,41.78,73818.89,17.4,-0.03279,3e-05,4.79222]
[1780225833471,41.78,73824.85,17.4,-0.03262,3e-05,4.77182]
[1780225838506,41.79,73824.92,17.4,-0.03263,3e-05,4.77222]
[1780225848577,41.79,73825.08,17.4,-0.03263,3e-05,4.77301]
[1780225853612,41.79,73827.42,17.4,-0.03258,3e-05,4.76639]
[1780225858646,41.79,73825.09,17.4,-0.03265,3e-05,4.77452]
[1780225865696,41.8,73825.79,17.4,-0.03264,3e-05,4.77338]
[1780225872745,41.8,73826.64,17.4,-0.03262,3e-05,4.77181]
[1780225876389,41.8,73830.69,17.4,-0.03252,3e-05,4.75956]
[1780225881809,41.8,73825.54,17.4,-0.03266,3e-05,4.77687]
[1780225884384,41.8,73824.82,17.4,-0.03269,3e-05,4.77962]
[1780225886643,41.8,73822.06,17.4,-0.03276,3e-05,4.78862]
[1780225887344,41.8,73822.06,17.4,-0.03276,3e-05,4.78862]
[1780225894900,41.81,73821.45,17.4,-0.03277,3e-05,4.78913]
[1780225900942,41.81,73820.06,17.4,-0.03282,3e-05,4.79418]
[1780225905977,41.81,73821.32,17.4,-0.03279,3e-05,4.79071]
[1780225913345,41.81,73821.29,17.4,-0.03279,3e-05,4.79122]
[1780225922089,41.82,73820.92,17.4,-0.03281,3e-05,4.79365]
[1780225925440,41.82,73820.96,17.4,-0.03281,3e-05,4.79385]
[1780225927355,41.82,73811.24,17.4,-0.03308,3e-05,4.82474]
[1780225935275,41.82,73803.82,17.4,-0.03328,3e-05,4.84848]
[1780225941230,41.82,73804.82,17.4,-0.03325,3e-05,4.84521]
[1780225946262,41.82,73806.07,17.4,-0.03322,3e-05,4.84126]
[1780225951297,41.82,73805.59,17.4,-0.03321,3e-05,4.84031]
[1780225956332,41.82,73802.54,17.4,-0.0333,3e-05,4.85005]
[1780225962374,41.82,73802.56,17.4,-0.03329,3e-05,4.84996]
[1780225967409,41.82,73801.68,17.4,-0.03332,3e-05,4.8527]
[1780225980500,41.82,73800.77,17.4,-0.03334,3e-05,4.85543]
[1780225985535,41.82,73799.82,17.4,-0.03337,3e-05,4.85836]
[1780225990570,41.82,73799.96,17.4,-0.03336,3e-05,4.8578]
[1780225995605,41.82,73801.34,17.4,-0.03332,3e-05,4.85329]
[1780226006682,41.81,73800.89,17.4,-0.03333,3e-05,4.85453]
[1780226013736,41.81,73800.07,17.4,-0.03334,3e-05,4.85448]
[1780226018767,41.81,73799.85,17.4,-0.03334,3e-05,4.85511]
[1780226024808,41.81,73800.81,17.4,-0.03332,3e-05,4.85195]
[1780226029844,41.81,73800.68,17.4,-0.03332,3e-05,4.85229]
[1780226035886,41.81,73799.87,17.4,-0.03334,3e-05,4.85479]
[1780226040922,41.81,73800.1,17.4,-0.03333,3e-05,4.85397]
[1780226045956,41.81,73799.92,17.4,-0.03334,3e-05,4.85445]
[1780226049947,41.81,73800.4,17.4,-0.03333,3e-05,4.85288]
[1780226056588,41.81,73805.73,17.4,-0.03318,3e-05,4.83579]
[1780226056589,41.81,73805.73,17.4,-0.03318,3e-05,4.83579]
[1780226057662,41.81,73805.8,17.4,-0.03318,3e-05,4.83559]
[1780226063076,41.81,73806.85,17.4,-0.03315,3e-05,4.83238]
[1780226068110,41.81,73808.52,17.4,-0.03311,3e-05,4.82722]
[1780226073146,41.81,73808.16,17.4,-0.0331,3e-05,4.82603]
[1780226077621,41.81,73809.32,17.4,-0.03307,3e-05,4.82246]
[1780226083448,41.81,73809.28,17.4,-0.03308,3e-05,4.82286]
[1780226089521,41.82,73809.59,17.4,-0.03307,3e-05,4.82218]
[1780226090371,41.82,73809.85,17.4,-0.03306,3e-05,4.82141]
[1780226096307,41.82,73809.68,17.4,-0.03307,3e-05,4.82234]
[1780226100478,41.82,73809.68,17.4,-0.03307,3e-05,4.82234]
[1780226106377,41.82,73811.75,17.4,-0.03302,3e-05,4.81634]
[1780226111412,41.82,73811.64,17.4,-0.03303,3e-05,4.81704]
[1780226112823,41.82,73811.64,17.4,-0.03303,3e-05,4.81704]
[1780226118461,41.82,73809.01,17.4,-0.0331,3e-05,4.82589]
[1780226126517,41.82,73809.36,17.4,-0.03309,3e-05,4.82524]
[1780226131554,41.82,73809.25,17.4,-0.03308,3e-05,4.82335]
[1780226136589,41.82,73809.52,17.4,-0.03308,3e-05,4.82277]
[1780226142631,41.82,73810.29,17.4,-0.03306,3e-05,4.82069]
[1780226148676,41.82,73809.87,17.4,-0.03308,3e-05,4.82239]
[1780226153711,41.83,73809.37,17.4,-0.03309,3e-05,4.82429]
[1780226160761,41.83,73808.69,17.4,-0.03311,3e-05,4.82687]
[1780226165796,41.83,73811.06,17.4,-0.03305,3e-05,4.81964]
[1780226170831,41.83,73809.0,17.4,-0.03311,3e-05,4.8265]
[1780226175866,41.83,73809.07,17.4,-0.03311,3e-05,4.82654]
[1780226180901,41.83,73805.96,17.4,-0.0332,3e-05,4.83668]
[1780226185936,41.83,73804.21,17.4,-0.03325,3e-05,4.84237]
[1780226190971,41.83,73806.6,17.4,-0.03318,3e-05,4.8349]
[1780226196006,41.83,73807.02,17.4,-0.03316,3e-05,4.83123]
[1780226197739,41.83,73807.02,17.4,-0.03316,3e-05,4.83123]
[1780226199368,41.83,73807.02,17.4,-0.03316,3e-05,4.83132]
[1780226205069,41.83,73805.46,17.4,-0.0332,3e-05,4.8366]
[1780226210104,41.83,73802.1,17.4,-0.03329,3e-05,4.84746]
[1780226215139,41.83,73799.2,17.4,-0.03337,3e-05,4.85675]
[1780226220174,41.83,73798.01,17.4,-0.0334,3e-05,4.86049]
[1780226225209,41.83,73799.17,17.4,-0.03337,3e-05,4.85672]
[1780226230244,41.83,73802.61,17.4,-0.03328,3e-05,4.84574]
[1780226238113,41.83,73802.61,17.4,-0.03328,3e-05,4.84581]
[1780226240895,41.83,73802.99,17.4,-0.03327,3e-05,4.8447]
[1780226242250,41.83,73802.99,17.4,-0.03327,3e-05,4.8447]
[1780226247412,41.83,73806.31,17.4,-0.03318,3e-05,4.83431]
[1780226251279,41.83,73806.31,17.4,-0.03318,3e-05,4.83431]
[1780226255377,41.83,73806.27,17.4,-0.03317,3e-05,4.83208]
[1780226256923,41.83,73806.27,17.4,-0.03317,3e-05,4.83231]
[1780226258357,41.83,73806.27,17.4,-0.03317,3e-05,4.83231]
[1780226264531,41.84,73806.45,17.4,-0.03317,3e-05,4.8321]
[1780226273594,41.84,73806.31,17.4,-0.03318,3e-05,4.83295]
[1780226287693,41.84,73804.34,17.4,-0.03323,3e-05,4.83985]
[1780226292727,41.84,73805.22,17.4,-0.03321,3e-05,4.83722]
[1780226297762,41.84,73809.79,17.4,-0.03309,3e-05,4.823]
[1780226303804,41.84,73810.2,17.4,-0.03308,3e-05,4.82213]
[1780226305497,41.84,73810.3,17.4,-0.03308,3e-05,4.82189]
[1780226306536,41.84,73810.62,17.4,-0.03307,3e-05,4.82095]
[1780226308031,41.84,73810.62,17.4,-0.03307,3e-05,4.8211]
[1780226310217,41.84,73812.73,17.4,-0.03302,3e-05,4.81456]
[1780226318162,41.84,73812.69,17.4,-0.03302,3e-05,4.81478]
[1780226330992,41.85,73812.69,17.4,-0.03302,3e-05,4.81399]
[1780226342070,41.85,73810.59,17.4,-0.03308,3e-05,4.82145]
[1780226349119,41.85,73808.39,17.4,-0.03315,3e-05,4.82887]
[1780226363285,41.85,73808.31,17.4,-0.03315,3e-05,4.82937]
[1780226370893,41.85,73808.35,17.4,-0.03316,3e-05,4.83012]
[1780226376309,41.85,73808.3,17.4,-0.03315,3e-05,4.82835]
[1780226383358,41.86,73807.74,17.4,-0.03317,3e-05,4.83068]
[1780226390407,41.86,73808.57,17.4,-0.03315,3e-05,4.8285]
[1780226395577,41.86,73808.57,17.4,-0.03315,3e-05,4.8285]
[1780226396563,41.86,73808.57,17.4,-0.03315,3e-05,4.82885]
[1780226398291,41.86,73808.57,17.4,-0.03315,3e-05,4.82898]
[1780226403500,41.86,73808.34,17.4,-0.03316,3e-05,4.83013]
[1780226409325,41.86,73808.34,17.4,-0.03316,3e-05,4.83013]
[1780226410531,41.86,73808.34,17.4,-0.03316,3e-05,4.83052]
[1780226415585,41.86,73802.28,17.4,-0.03333,3e-05,4.85006]
[1780226422635,41.86,73801.57,17.4,-0.03335,3e-05,4.8525]
[1780226427821,41.86,73801.22,17.4,-0.03336,3e-05,4.8537]
[1780226437740,41.86,73802.55,17.4,-0.03331,3e-05,4.8472]
[1780226442775,41.86,73801.59,17.4,-0.03334,3e-05,4.85041]
[1780226447810,41.86,73803.81,17.4,-0.03328,3e-05,4.84352]
[1780226453852,41.86,73804.9,17.4,-0.03325,3e-05,4.84031]
[1780226454799,41.86,73804.9,17.4,-0.03325,3e-05,4.84031]
[1780226461387,41.86,73804.64,17.4,-0.03326,3e-05,4.84132]
[1780226466943,41.87,73802.83,17.4,-0.03331,3e-05,4.84749]
[1780226471978,41.87,73802.95,17.4,-0.03331,3e-05,4.84726]
[1780226474388,41.87,73802.95,17.4,-0.03331,3e-05,4.84731]
[1780226480034,41.87,73802.88,17.4,-0.03331,3e-05,4.8477]
[1780226487528,41.87,73802.93,17.4,-0.03331,3e-05,4.84757]
[1780226487713,41.87,73802.93,17.4,-0.03331,3e-05,4.84757]
[1780226494133,41.87,73803.13,17.4,-0.0333,3e-05,4.84474]
[1780226500175,41.87,73803.26,17.4,-0.03329,3e-05,4.84449]
[1780226504564,41.87,73805.37,17.4,-0.03324,3e-05,4.83786]
[1780226513267,41.87,73804.08,17.4,-0.03327,3e-05,4.84225]
[1780226517193,41.87,73809.47,17.4,-0.03313,3e-05,4.82525]
[1780226518730,41.87,73809.46,17.4,-0.03313,3e-05,4.82534]
[1780226519373,41.87,73809.53,17.4,-0.03313,3e-05,4.82523]
[1780226524311,41.87,73810.06,17.4,-0.03312,3e-05,4.82367]
[1780226526000,41.87,73810.1,17.4,-0.03312,3e-05,4.82372]
[1780226531392,41.87,73816.26,17.4,-0.03295,3e-05,4.80469]
[1780226534281,41.87,73816.42,17.4,-0.03295,3e-05,4.80427]
[1780226539448,41.87,73816.05,17.4,-0.03297,3e-05,4.80613]
[1780226544484,41.87,73807.03,17.4,-0.03321,3e-05,4.83512]
[1780226549519,41.88,73807.7,17.4,-0.0332,3e-05,4.8333]
[1780226554554,41.88,73809.87,17.4,-0.03312,3e-05,4.82417]
[1780226561604,41.88,73806.81,17.4,-0.03321,3e-05,4.83426]
[1780226566639,41.88,73806.54,17.4,-0.03322,3e-05,4.83536]
[1780226571674,41.88,73807.84,17.4,-0.03319,3e-05,4.83146]
[1780226577716,41.88,73807.18,17.4,-0.03321,3e-05,4.83387]
[1780226582751,41.88,73807.41,17.4,-0.0332,3e-05,4.83339]
[1780226587846,41.88,73805.8,17.4,-0.03325,3e-05,4.83869]
[1780226589305,41.88,73803.95,17.4,-0.0333,3e-05,4.84465]
[1780226590342,41.88,73803.95,17.4,-0.0333,3e-05,4.84465]
[1780226595846,41.88,73805.03,17.4,-0.03327,3e-05,4.84143]
[1780226600886,41.88,73805.51,17.4,-0.03326,3e-05,4.84007]
[1780226606929,41.88,73807.41,17.4,-0.03321,3e-05,4.83423]
[1780226613978,41.88,73805.11,17.4,-0.03326,3e-05,4.83927]
[1780226619013,41.88,73805.07,17.4,-0.03326,3e-05,4.83956]
[1780226620027,41.88,73805.07,17.4,-0.03326,3e-05,4.83956]
[1780226629082,41.88,73805.01,17.4,-0.03326,3e-05,4.84006]
[1780226630720,41.88,73804.16,17.4,-0.03329,3e-05,4.8428]
[1780226631074,41.88,73804.16,17.4,-0.03329,3e-05,4.8428]
[1780226639152,41.88,73805.55,17.4,-0.03325,3e-05,4.83873]
[1780226648218,41.89,73805.38,17.4,-0.03326,3e-05,4.83964]
[1780226653253,41.89,73804.74,17.4,-0.03328,3e-05,4.84187]
[1780226655547,41.89,73804.74,17.4,-0.03328,3e-05,4.84187]
[1780226657767,41.89,73804.82,17.4,-0.03328,3e-05,4.84174]
[1780226663322,41.89,73807.74,17.4,-0.0332,3e-05,4.83279]
[1780226668357,41.89,73808.65,17.4,-0.03318,3e-05,4.83018]
[1780226671913,41.89,73808.91,17.4,-0.03317,3e-05,4.82948]
[1780226673145,41.89,73809.07,17.4,-0.03315,3e-05,4.82657]
[1780226678428,41.89,73808.42,17.4,-0.03318,3e-05,4.82901]
[1780226683463,41.89,73812.36,17.4,-0.03307,3e-05,4.81682]
[1780226688498,41.89,73817.05,17.4,-0.03295,3e-05,4.80245]
[1780226693533,41.89,73818.17,17.4,-0.03292,3e-05,4.79944]
[1780226698568,41.89,73818.31,17.4,-0.03293,3e-05,4.79957]
[1780226704610,41.9,73817.17,17.4,-0.03296,3e-05,4.80389]
[1780226709645,41.9,73817.19,17.4,-0.03297,3e-05,4.8044]
[1780226714680,41.9,73817.64,17.4,-0.03296,3e-05,4.80369]
[1780226719715,41.9,73818.16,17.4,-0.03295,3e-05,4.80266]
[1780226724750,41.9,73818.36,17.4,-0.03295,3e-05,4.80265]
[1780226729785,41.9,73818.27,17.4,-0.03296,3e-05,4.80355]
[1780226735827,41.91,73818.18,17.4,-0.03295,3e-05,4.80205]
[1780226741869,41.91,73818.07,17.4,-0.03296,3e-05,4.80315]
[1780226744940,41.91,73818.07,17.4,-0.03296,3e-05,4.80315]
[1780226751616,41.91,73817.98,17.4,-0.03297,3e-05,4.80442]
[1780226752664,41.91,73817.96,17.4,-0.03297,3e-05,4.80473]
[1780226753856,41.91,73817.96,17.4,-0.03297,3e-05,4.80485]
[1780226765031,41.92,73820.23,17.4,-0.03293,3e-05,4.79913]
[1780226775866,41.92,73818.12,17.4,-0.03298,3e-05,4.80593]
[1780226781143,41.92,73820.7,17.4,-0.03293,3e-05,4.79962]
[1780226786178,41.92,73821.17,17.4,-0.03292,3e-05,4.7988]
[1780226791216,41.93,73823.52,17.4,-0.03285,3e-05,4.78955]
[1780226796252,41.93,73827.15,17.4,-0.03276,3e-05,4.77888]
[1780226801287,41.93,73829.06,17.4,-0.03271,3e-05,4.7737]
[1780226807329,41.93,73830.29,17.4,-0.03269,3e-05,4.77086]
[1780226815385,41.94,73829.96,17.4,-0.03271,3e-05,4.77323]
[1780226821426,41.94,73834.4,17.4,-0.0326,3e-05,4.76024]
[1780226826462,41.94,73838.82,17.4,-0.03249,3e-05,4.74734]
[1780226831497,41.94,73839.27,17.4,-0.03249,3e-05,4.74692]
[1780226836532,41.95,73839.26,17.4,-0.03249,3e-05,4.74794]
[1780226841567,41.95,73846.65,17.4,-0.03231,3e-05,4.72584]
[1780226846602,41.95,73847.44,17.4,-0.0323,3e-05,4.72454]
[1780226851638,41.95,73854.06,17.4,-0.03212,3e-05,4.70267]
[1780226858686,41.96,73858.84,17.4,-0.03201,3e-05,4.68981]
[1780226863721,41.96,73861.9,17.4,-0.03194,3e-05,4.68184]
[1780226869765,41.97,73859.62,17.4,-0.03201,3e-05,4.69076]
[1780226876814,41.97,73859.8,17.4,-0.03203,3e-05,4.69224]
[1780226881850,41.98,73860.43,17.4,-0.03202,3e-05,4.69172]
[1780226888898,41.98,73860.42,17.4,-0.03204,3e-05,4.69405]
[1780226893934,41.99,73860.66,17.4,-0.03205,3e-05,4.69472]
[1780226898969,41.99,73862.22,17.4,-0.03202,3e-05,4.69131]
[1780226904008,42.0,73862.45,17.4,-0.03202,3e-05,4.69202]
[1780226909040,42.0,73863.2,17.4,-0.03202,3e-05,4.69113]
[1780226914075,42.0,73863.05,17.4,-0.03202,3e-05,4.69051]
[1780226916496,42.0,73863.05,17.4,-0.03202,3e-05,4.69051]
[1780226917530,42.0,73863.05,17.4,-0.03202,3e-05,4.69051]
[1780226930190,42.02,73863.35,17.4,-0.03204,3e-05,4.69398]
[1780226936232,42.02,73864.9,17.4,-0.03202,3e-05,4.69082]
[1780226941267,42.02,73866.12,17.4,-0.032,3e-05,4.68839]
[1780226947309,42.03,73864.28,17.4,-0.03206,3e-05,4.6957]
[1780226955365,42.03,73866.39,17.4,-0.03202,3e-05,4.69132]
[1780226960400,42.04,73867.59,17.4,-0.032,3e-05,4.68892]
[1780226966444,42.04,73867.63,17.4,-0.03201,3e-05,4.69038]
[1780226971479,42.04,73868.38,17.4,-0.03199,3e-05,4.68689]
[1780226978529,42.05,73868.76,17.4,-0.03199,3e-05,4.68758]
[1780226983565,42.05,73869.51,17.4,-0.03198,3e-05,4.68657]
[1780226988601,42.06,73869.69,17.4,-0.03199,3e-05,4.68733]
[1780226998671,42.06,73869.69,17.4,-0.03201,3e-05,4.68993]
[1780227003706,42.07,73865.64,17.4,-0.03213,3e-05,4.70374]
[1780227009748,42.07,73866.85,17.4,-0.03211,3e-05,4.70142]
[1780227014783,42.07,73866.65,17.4,-0.03212,3e-05,4.70322]
[1780227022839,42.08,73866.5,17.4,-0.03214,3e-05,4.70555]
[1780227027926,42.08,73866.5,17.4,-0.03214,3e-05,4.70555]
[1780227033917,42.09,73858.75,17.4,-0.03235,3e-05,4.72966]
[1780227039959,42.09,73857.65,17.4,-0.03239,3e-05,4.73424]
[1780227044994,42.09,73860.01,17.4,-0.03234,3e-05,4.72782]
[1780227050030,42.09,73852.22,17.4,-0.03255,3e-05,4.75321]
[1780227058086,42.1,73848.16,17.4,-0.03267,3e-05,4.76709]
[1780227064128,42.1,73848.72,17.4,-0.03266,3e-05,4.76616]
[1780227067150,42.1,73830.37,17.4,-0.03315,3e-05,4.8243]
[1780227067692,42.1,73830.37,17.4,-0.03315,3e-05,4.8243]
[1780227067727,42.1,73830.37,17.4,-0.03315,3e-05,4.8243]
[1780227073193,42.1,73817.47,17.4,-0.0335,3e-05,4.86509]
[1780227078228,42.1,73829.43,17.4,-0.03318,3e-05,4.82714]
[1780227084270,42.1,73831.25,17.4,-0.03313,3e-05,4.82173]
[1780227089304,42.1,73831.28,17.4,-0.03313,3e-05,4.82194]
[1780227094340,42.1,73831.23,17.4,-0.03312,3e-05,4.8199]
[1780227099375,42.1,73831.23,17.4,-0.03312,3e-05,4.8199]
[1780227100280,42.1,73831.1,17.4,-0.03313,3e-05,4.82065]
[1780227100463,42.1,73831.1,17.4,-0.03313,3e-05,4.82065]
[1780227106424,42.1,73831.84,17.4,-0.03311,3e-05,4.81886]
[1780227106860,42.1,73831.84,17.4,-0.03311,3e-05,4.81886]
[1780227107594,42.1,73831.84,17.4,-0.03311,3e-05,4.81886]
[1780227109454,42.11,73831.17,17.4,-0.03313,3e-05,4.82112]
[1780227114481,42.11,73825.59,17.4,-0.03328,3e-05,4.83912]
[1780227119515,42.11,73824.24,17.4,-0.03332,3e-05,4.84353]
[1780227125557,42.11,73822.69,17.4,-0.03337,3e-05,4.84851]
[1780227132606,42.11,73823.51,17.4,-0.03334,3e-05,4.84602]
[1780227138648,42.11,73823.23,17.4,-0.03335,3e-05,4.84696]
[1780227143683,42.11,73822.83,17.4,-0.03336,3e-05,4.84825]
[1780227155770,42.11,73822.98,17.4,-0.03334,3e-05,4.84524]
[1780227161812,42.11,73822.37,17.4,-0.03336,3e-05,4.84718]
[1780227166847,42.11,73819.99,17.4,-0.03342,3e-05,4.8547]
[1780227171882,42.11,73823.64,17.4,-0.03332,3e-05,4.84305]
[1780227176917,42.11,73828.75,17.4,-0.03319,3e-05,4.82695]
[1780227181952,42.11,73829.47,17.4,-0.03317,3e-05,4.82484]
[1780227186987,42.11,73824.98,17.4,-0.03329,3e-05,4.83916]
[1780227192022,42.11,73824.56,17.4,-0.0333,3e-05,4.84057]
[1780227197057,42.11,73824.07,17.4,-0.03332,3e-05,4.84216]
[1780227203099,42.11,73822.89,17.4,-0.03335,3e-05,4.84591]
[1780227209141,42.11,73822.93,17.4,-0.03335,3e-05,4.84577]
[1780227214176,42.11,73822.82,17.4,-0.03333,3e-05,4.84358]
[1780227219211,42.11,73822.79,17.4,-0.03333,3e-05,4.84368]
[1780227224246,42.11,73827.36,17.4,-0.03321,3e-05,4.82923]
[1780227229281,42.11,73828.04,17.4,-0.03319,3e-05,4.82722]
[1780227235324,42.11,73826.2,17.4,-0.03324,3e-05,4.83317]
[1780227240359,42.11,73826.22,17.4,-0.03325,3e-05,4.8332]
[1780227246401,42.11,73825.4,17.4,-0.03327,3e-05,4.83589]
[1780227253450,42.11,73825.58,17.4,-0.03326,3e-05,4.83543]
[1780227259492,42.11,73826.67,17.4,-0.03324,3e-05,4.8321]
[1780227264527,42.11,73826.44,17.4,-0.03324,3e-05,4.83295]
[1780227269562,42.11,73828.3,17.4,-0.03319,3e-05,4.82721]
[1780227274597,42.11,73826.83,17.4,-0.03322,3e-05,4.82947]
[1780227280639,42.11,73825.45,17.4,-0.03326,3e-05,4.83396]
[1780227285674,42.11,73825.28,17.4,-0.03326,3e-05,4.83461]
[1780227290709,42.11,73825.41,17.4,-0.03326,3e-05,4.83432]
[1780227295744,42.11,73825.1,17.4,-0.03327,3e-05,4.83542]
[1780227298821,42.11,73825.1,17.4,-0.03327,3e-05,4.83542]
[1780227299822,42.11,73825.1,17.4,-0.03327,3e-05,4.83549]
[1780227303864,42.11,73825.51,17.4,-0.03326,3e-05,4.83421]
[1780227312959,42.11,73825.51,17.4,-0.03326,3e-05,4.83439]
[1780227314421,42.11,73825.51,17.4,-0.03326,3e-05,4.83454]
[1780227316076,42.11,73825.07,17.4,-0.03327,3e-05,4.83598]
[1780227319640,42.11,73825.12,17.4,-0.03327,3e-05,4.83589]
[1780227324948,42.11,73822.13,17.4,-0.03335,3e-05,4.84546]
[1780227329983,42.11,73822.66,17.4,-0.03334,3e-05,4.84382]
[1780227339047,42.11,73823.07,17.4,-0.03331,3e-05,4.8401]
[1780227343527,42.11,73822.12,17.4,-0.03334,3e-05,4.84315]
[1780227350124,42.11,73821.8,17.4,-0.03335,3e-05,4.84423]
[1780227351003,42.11,73821.8,17.4,-0.03335,3e-05,4.84423]
[1780227352390,42.11,73821.8,17.4,-0.03335,3e-05,4.84424]
[1780227362208,42.12,73820.63,17.4,-0.03338,3e-05,4.84802]
[1780227367243,42.12,73820.32,17.4,-0.03339,3e-05,4.84903]
[1780227372278,42.12,73820.05,17.4,-0.0334,3e-05,4.84991]
[1780227377313,42.12,73819.86,17.4,-0.0334,3e-05,4.85054]
[1780227383354,42.12,73819.72,17.4,-0.03341,3e-05,4.85102]
[1780227391411,42.12,73819.76,17.4,-0.03339,3e-05,4.84841]
[1780227401481,42.12,73819.76,17.4,-0.03339,3e-05,4.84852]
[1780227407523,42.12,73819.5,17.4,-0.0334,3e-05,4.84941]
[1780227412557,42.12,73819.59,17.4,-0.0334,3e-05,4.84919]
[1780227417594,42.12,73819.59,17.4,-0.0334,3e-05,4.84926]
[1780227422629,42.12,73819.65,17.4,-0.0334,3e-05,4.84914]
[1780227428671,42.12,73819.7,17.4,-0.0334,3e-05,4.84906]
[1780227433706,42.12,73822.61,17.4,-0.03332,3e-05,4.83994]
[1780227434863,42.12,73822.61,17.4,-0.03332,3e-05,4.83994]
[1780227440755,42.12,73828.54,17.4,-0.03316,3e-05,4.82158]
[1780227445790,42.12,73828.83,17.4,-0.03316,3e-05,4.82099]
[1780227448099,42.12,73828.13,17.4,-0.03318,3e-05,4.82333]
[1780227453848,42.12,73826.5,17.4,-0.03321,3e-05,4.82625]
[1780227459891,42.12,73826.61,17.4,-0.03321,3e-05,4.82622]
[1780227464926,42.12,73826.25,17.4,-0.03322,3e-05,4.82761]
[1780227469961,42.12,73826.43,17.4,-0.03322,3e-05,4.82729]
[1780227474996,42.12,73826.57,17.4,-0.03321,3e-05,4.8271]
[1780227480031,42.12,73826.56,17.4,-0.03322,3e-05,4.82737]
[1780227486073,42.12,73826.52,17.4,-0.03322,3e-05,4.82779]
[1780227491109,42.12,73826.74,17.4,-0.03322,3e-05,4.82733]
[1780227497151,42.13,73826.81,17.4,-0.03322,3e-05,4.82739]
[1780227502185,42.13,73826.77,17.4,-0.03322,3e-05,4.82775]
[1780227506335,42.13,73840.0,17.4,-0.03287,3e-05,4.78621]
[1780227512256,42.13,73854.55,17.4,-0.03247,3e-05,4.7393]
[1780227517291,42.13,73854.24,17.4,-0.03249,3e-05,4.74121]
[1780227522326,42.13,73851.91,17.4,-0.03256,3e-05,4.74936]
[1780227527499,42.14,73854.24,17.4,-0.0325,3e-05,4.74279]
[1780227528549,42.14,73853.81,17.4,-0.03252,3e-05,4.7445]
[1780227534410,42.14,73858.36,17.4,-0.03241,3e-05,4.7315]
[1780227540453,42.14,73859.31,17.4,-0.03239,3e-05,4.72979]
[1780227545488,42.15,73859.73,17.4,-0.03239,3e-05,4.72952]
[1780227550524,42.15,73859.96,17.4,-0.03239,3e-05,4.72985]
[1780227555559,42.15,73867.79,17.4,-0.0322,3e-05,4.70688]
[1780227560593,42.16,73867.66,17.4,-0.03221,3e-05,4.70847]
[1780227565628,42.16,73868.02,17.4,-0.03221,3e-05,4.7085]
[1780227570664,42.16,73865.98,17.4,-0.03227,3e-05,4.71592]
[1780227575699,42.16,73852.82,17.4,-0.03261,3e-05,4.75521]
[1780227580734,42.17,73846.77,17.4,-0.03278,3e-05,4.77482]
[1780227585769,42.17,73846.28,17.4,-0.03279,3e-05,4.77693]
[1780227587868,42.17,73846.03,17.4,-0.0328,3e-05,4.77783]
[1780227593825,42.17,73845.8,17.4,-0.03281,3e-05,4.7794]
[1780227598860,42.17,73846.53,17.4,-0.0328,3e-05,4.77772]
[1780227605909,42.17,73847.03,17.4,-0.03279,3e-05,4.77704]
[1780227610944,42.18,73846.82,17.4,-0.03281,3e-05,4.77834]
[1780227615979,42.18,73845.98,17.4,-0.03283,3e-05,4.78158]
[1780227621015,42.18,73846.83,17.4,-0.03282,3e-05,4.77955]
[1780227626050,42.18,73846.37,17.4,-0.03283,3e-05,4.78164]
[1780227631084,42.18,73845.68,17.4,-0.03284,3e-05,4.78191]
[1780227636120,42.18,73846.23,17.4,-0.03283,3e-05,4.78081]
[1780227641160,42.19,73846.24,17.4,-0.03284,3e-05,4.78144]
[1780227646195,42.19,73845.94,17.4,-0.03285,3e-05,4.78303]
[1780227651230,42.19,73844.08,17.4,-0.0329,3e-05,4.78948]
[1780227656265,42.19,73844.69,17.4,-0.03289,3e-05,4.78816]
[1780227661300,42.19,73843.81,17.4,-0.03292,3e-05,4.79153]
[1780227666335,42.19,73843.56,17.4,-0.03293,3e-05,4.79291]
[1780227671370,42.2,73843.21,17.4,-0.03295,3e-05,4.79461]
[1780227678420,42.2,73844.6,17.4,-0.03292,3e-05,4.79107]
[1780227683455,42.2,73843.68,17.4,-0.03295,3e-05,4.79457]
[1780227690504,42.2,73843.13,17.4,-0.03297,3e-05,4.79717]
[1780227695539,42.2,73840.29,17.4,-0.03303,3e-05,4.80417]
[1780227700574,42.2,73840.7,17.4,-0.03303,3e-05,4.80343]
[1780227705609,42.21,73841.83,17.4,-0.033,3e-05,4.80042]
[1780227712658,42.21,73835.39,17.4,-0.03318,3e-05,4.82135]
[1780227721722,42.21,73836.26,17.4,-0.03316,3e-05,4.8194]
[1780227726757,42.21,73835.55,17.4,-0.03319,3e-05,4.82203]
[1780227731793,42.21,73835.99,17.4,-0.03318,3e-05,4.82104]
[1780227736828,42.21,73834.6,17.4,-0.03322,3e-05,4.8258]
[1780227741863,42.21,73833.5,17.4,-0.03325,3e-05,4.82962]
[1780227746898,42.22,73829.86,17.4,-0.03335,3e-05,4.84141]
[1780227751933,42.22,73827.93,17.4,-0.03339,3e-05,4.84519]
[1780227757979,42.22,73828.47,17.4,-0.03338,3e-05,4.8437]
[1780227763016,42.22,73830.13,17.4,-0.03333,3e-05,4.83866]
[1780227768051,42.22,73832.13,17.4,-0.03328,3e-05,4.83259]
[1780227773086,42.22,73831.9,17.4,-0.03329,3e-05,4.83363]
[1780227778121,42.22,73830.07,17.4,-0.03334,3e-05,4.8397]
[1780227783156,42.22,73830.2,17.4,-0.03334,3e-05,4.83957]
[1780227793226,42.22,73830.54,17.4,-0.03334,3e-05,4.83907]
[1780227798262,42.22,73830.02,17.4,-0.03335,3e-05,4.84101]
[1780227803297,42.22,73830.09,17.4,-0.03335,3e-05,4.84109]
[1780227811354,42.22,73830.47,17.4,-0.03333,3e-05,4.83786]
[1780227816390,42.23,73834.32,17.4,-0.03323,3e-05,4.82606]
[1780227821425,42.23,73836.42,17.4,-0.03318,3e-05,4.8199]
[1780227827475,42.23,73839.54,17.4,-0.0331,3e-05,4.8107]
[1780227832510,42.23,73840.21,17.4,-0.03309,3e-05,4.80917]
[1780227837545,42.23,73840.19,17.4,-0.03309,3e-05,4.80981]
[1780227843587,42.23,73842.02,17.4,-0.03305,3e-05,4.80477]
[1780227850636,42.23,73840.18,17.4,-0.0331,3e-05,4.81134]
[1780227855671,42.24,73839.9,17.4,-0.03312,3e-05,4.81276]
[1780227860706,42.24,73840.66,17.4,-0.0331,3e-05,4.81091]
[1780227865741,42.24,73840.56,17.4,-0.03311,3e-05,4.81177]
[1780227870776,42.24,73840.16,17.4,-0.03312,3e-05,4.81356]
[1780227875811,42.24,73840.12,17.4,-0.03311,3e-05,4.81169]
[1780227880846,42.24,73837.55,17.4,-0.03319,3e-05,4.8203]
[1780227886023,42.24,73837.05,17.4,-0.0332,3e-05,4.82223]
[1780227887164,42.24,73836.92,17.4,-0.03321,3e-05,4.82281]
[1780227887674,42.25,73836.92,17.4,-0.03321,3e-05,4.8229]
[1780227888620,42.25,73835.46,17.4,-0.03325,3e-05,4.82758]
[1780227892031,42.25,73832.46,17.4,-0.03333,3e-05,4.83726]
[1780227897964,42.25,73842.85,17.4,-0.03305,3e-05,4.80495]
[1780227903104,42.25,73854.62,17.4,-0.03275,3e-05,4.76867]
[1780227907798,42.25,73855.11,17.4,-0.03274,3e-05,4.76796]
[1780227913071,42.25,73841.83,17.4,-0.0331,3e-05,4.81031]
[1780227918106,42.25,73841.08,17.4,-0.03312,3e-05,4.81308]
[1780227923143,42.25,73842.82,17.4,-0.03308,3e-05,4.80799]
[1780227928179,42.26,73842.79,17.4,-0.03308,3e-05,4.8085]
[1780227933214,42.26,73843.03,17.4,-0.03306,3e-05,4.80563]
[1780227941270,42.26,73841.4,17.4,-0.03311,3e-05,4.81141]
[1780227949326,42.26,73842.24,17.4,-0.0331,3e-05,4.80936]
[1780227954361,42.26,73842.13,17.4,-0.0331,3e-05,4.81008]
[1780227959396,42.26,73841.32,17.4,-0.03313,3e-05,4.81299]
[1780227964431,42.26,73841.01,17.4,-0.03314,3e-05,4.81431]
[1780227971480,42.26,73840.96,17.4,-0.03314,3e-05,4.81492]
[1780227978530,42.27,73841.15,17.4,-0.03314,3e-05,4.81478]
[1780227983565,42.27,73841.88,17.4,-0.03313,3e-05,4.81282]
[1780227990614,42.27,73842.45,17.4,-0.03311,3e-05,4.81153]
[1780227995649,42.27,73840.77,17.4,-0.03315,3e-05,4.81464]
[1780228000684,42.27,73841.53,17.4,-0.03313,3e-05,4.81259]
[1780228002106,42.27,73841.53,17.4,-0.03313,3e-05,4.81259]
[1780228007734,42.27,73838.51,17.4,-0.03321,3e-05,4.82249]
[1780228012768,42.27,73837.93,17.4,-0.03323,3e-05,4.82457]
[1780228017803,42.27,73836.28,17.4,-0.03328,3e-05,4.83]
[1780228024618,42.27,73836.87,17.4,-0.03326,3e-05,4.82832]
[1780228033915,42.27,73831.15,17.4,-0.03342,3e-05,4.84675]
[1780228038949,42.27,73830.98,17.4,-0.03342,3e-05,4.84735]
[1780228043985,42.27,73830.2,17.4,-0.03345,3e-05,4.84987]
[1780228050028,42.27,73831.37,17.4,-0.03342,3e-05,4.84629]
[1780228055062,42.27,73831.88,17.4,-0.03339,3e-05,4.84226]
[1780228060098,42.27,73831.15,17.4,-0.03341,3e-05,4.84471]
[1780228064791,42.28,73831.29,17.4,-0.0334,3e-05,4.84438]
[1780228070168,42.28,73829.23,17.4,-0.03346,3e-05,4.85102]
[1780228075203,42.28,73828.43,17.4,-0.03348,3e-05,4.85363]
[1780228080238,42.28,73828.67,17.4,-0.03348,3e-05,4.85294]
[1780228085273,42.28,73828.85,17.4,-0.03347,3e-05,4.85243]
[1780228090308,42.28,73829.01,17.4,-0.03347,3e-05,4.85199]
[1780228097359,42.28,73831.21,17.4,-0.03341,3e-05,4.84512]
[1780228102394,42.28,73823.48,17.4,-0.03362,3e-05,4.86961]
[1780228107420,42.28,73823.45,17.4,-0.03362,3e-05,4.8696]
[1780228116493,42.28,73823.45,17.4,-0.0336,3e-05,4.86689]
[1780228122535,42.28,73823.77,17.4,-0.03359,3e-05,4.8658]
[1780228132605,42.28,73822.89,17.4,-0.03362,3e-05,4.86848]
[1780228137640,42.28,73816.92,17.4,-0.03378,3e-05,4.88737]
[1780228138498,42.28,73816.92,17.4,-0.03378,3e-05,4.88737]
[1780228139247,42.28,73817.07,17.4,-0.03377,3e-05,4.88685]
[1780228144689,42.27,73816.31,17.4,-0.03379,3e-05,4.88898]
[1780228149724,42.27,73823.71,17.4,-0.03359,3e-05,4.86527]
[1780228155766,42.27,73825.38,17.4,-0.03354,3e-05,4.85987]
[1780228160801,42.27,73823.42,17.4,-0.0336,3e-05,4.86601]
[1780228166945,42.27,73823.31,17.4,-0.0336,3e-05,4.86633]
[1780228172885,42.27,73822.38,17.4,-0.0336,3e-05,4.8664]
[1780228177920,42.27,73827.03,17.4,-0.03348,3e-05,4.85163]
[1780228182955,42.27,73827.14,17.4,-0.03347,3e-05,4.85124]
[1780228190008,42.27,73827.05,17.4,-0.03348,3e-05,4.85144]
[1780228195039,42.27,73827.04,17.4,-0.03348,3e-05,4.8514]
[1780228201085,42.27,73826.39,17.4,-0.03349,3e-05,4.85336]
[1780228206120,42.27,73826.34,17.4,-0.03349,3e-05,4.85341]
[1780228212163,42.27,73825.92,17.4,-0.0335,3e-05,4.85459]
[1780228217198,42.27,73826.78,17.4,-0.03348,3e-05,4.85174]
[1780228222232,42.27,73826.86,17.4,-0.03348,3e-05,4.85136]
[1780228227386,42.27,73826.77,17.4,-0.03348,3e-05,4.85156]
[1780228232438,42.27,73833.73,17.4,-0.03327,3e-05,4.82695]
[1780228238345,42.27,73835.86,17.4,-0.03322,3e-05,4.82041]
[1780228243380,42.27,73838.83,17.4,-0.03314,3e-05,4.81126]
[1780228248415,42.27,73837.38,17.4,-0.03318,3e-05,4.81607]
[1780228253450,42.27,73834.93,17.4,-0.03325,3e-05,4.82396]
[1780228254554,42.27,73834.93,17.4,-0.03325,3e-05,4.82396]
[1780228254571,42.27,73834.87,17.4,-0.03325,3e-05,4.82416]
[1780228255003,42.27,73834.87,17.4,-0.03325,3e-05,4.82416]
[1780228255012,42.27,73834.87,17.4,-0.03325,3e-05,4.82416]
[1780228255455,42.27,73834.87,17.4,-0.03325,3e-05,4.82416]
[1780228255464,42.27,73834.87,17.4,-0.03325,3e-05,4.82416]
[1780228255912,42.27,73834.87,17.4,-0.03325,3e-05,4.82415]
[1780228255920,42.27,73834.87,17.4,-0.03325,3e-05,4.82415]
[1780228256346,42.27,73834.87,17.4,-0.03325,3e-05,4.82415]
[1780228256354,42.27,73834.87,17.4,-0.03325,3e-05,4.82415]
[1780228256818,42.27,73834.87,17.4,-0.03325,3e-05,4.82415]
[1780228256827,42.27,73834.87,17.4,-0.03325,3e-05,4.82415]
[1780228257266,42.27,73834.91,17.4,-0.03325,3e-05,4.82402]
[1780228257275,42.27,73834.91,17.4,-0.03325,3e-05,4.82402]
[1780228257723,42.27,73834.91,17.4,-0.03325,3e-05,4.82402]
[1780228257731,42.27,73834.91,17.4,-0.03325,3e-05,4.82402]
[1780228258169,42.27,73834.91,17.4,-0.03325,3e-05,4.824]
[1780228258177,42.27,73834.91,17.4,-0.03325,3e-05,4.824]
[1780228258626,42.27,73834.91,17.4,-0.03325,3e-05,4.824]
[1780228258634,42.27,73834.91,17.4,-0.03325,3e-05,4.824]
[1780228259071,42.27,73834.62,17.4,-0.03325,3e-05,4.8249]
[1780228259079,42.27,73834.62,17.4,-0.03325,3e-05,4.8249]
[1780228259485,42.27,73834.62,17.4,-0.03325,3e-05,4.8249]
[1780228259493,42.27,73834.62,17.4,-0.03325,3e-05,4.8249]
[1780228259960,42.27,73834.41,17.4,-0.03326,3e-05,4.82555]
[1780228259968,42.27,73834.41,17.4,-0.03326,3e-05,4.82555]
[1780228260403,42.27,73834.41,17.4,-0.03326,3e-05,4.82555]
[1780228260411,42.27,73834.41,17.4,-0.03326,3e-05,4.82555]
[1780228260811,42.27,73834.41,17.4,-0.03326,3e-05,4.82555]
[1780228260820,42.27,73834.41,17.4,-0.03326,3e-05,4.82555]
[1780228261277,42.27,73834.51,17.4,-0.03326,3e-05,4.82522]
[1780228261286,42.27,73834.51,17.4,-0.03326,3e-05,4.82522]
[1780228261736,42.27,73834.51,17.4,-0.03326,3e-05,4.82522]
[1780228261745,42.27,73834.51,17.4,-0.03326,3e-05,4.82522]
[1780228262195,42.27,73832.41,17.4,-0.03331,3e-05,4.83182]
[1780228262203,42.27,73832.41,17.4,-0.03331,3e-05,4.83182]
[1780228262633,42.27,73832.41,17.4,-0.03331,3e-05,4.83182]
[1780228262643,42.27,73832.41,17.4,-0.03331,3e-05,4.83182]
[1780228263114,42.27,73832.41,17.4,-0.03331,3e-05,4.83179]
[1780228263123,42.27,73832.41,17.4,-0.03331,3e-05,4.83179]
[1780228263562,42.27,73832.41,17.4,-0.03331,3e-05,4.83179]
[1780228263570,42.27,73832.41,17.4,-0.03331,3e-05,4.83179]
[1780228264023,42.27,73832.41,17.4,-0.03331,3e-05,4.83176]
[1780228264032,42.27,73832.41,17.4,-0.03331,3e-05,4.83176]
[1780228264509,42.27,73832.41,17.4,-0.03331,3e-05,4.83176]
[1780228264518,42.27,73832.41,17.4,-0.03331,3e-05,4.83176]
[1780228264966,42.27,73832.33,17.4,-0.03332,3e-05,4.83198]
[1780228264974,42.27,73832.33,17.4,-0.03332,3e-05,4.83198]
[1780228265403,42.27,73832.33,17.4,-0.03332,3e-05,4.83198]
[1780228265411,42.27,73832.33,17.4,-0.03332,3e-05,4.83198]
[1780228265821,42.27,73832.33,17.4,-0.03332,3e-05,4.83198]
[1780228265830,42.27,73832.33,17.4,-0.03332,3e-05,4.83198]
[1780228266234,42.27,73832.08,17.4,-0.03332,3e-05,4.83274]
[1780228266242,42.27,73832.08,17.4,-0.03332,3e-05,4.83274]
[1780228266650,42.27,73832.08,17.4,-0.03332,3e-05,4.83274]
[1780228266660,42.27,73832.08,17.4,-0.03332,3e-05,4.83274]
[1780228267066,42.27,73832.08,17.4,-0.03332,3e-05,4.83271]
[1780228267074,42.27,73832.08,17.4,-0.03332,3e-05,4.83271]
[1780228267529,42.27,73832.08,17.4,-0.03332,3e-05,4.83271]
[1780228267537,42.27,73832.08,17.4,-0.03332,3e-05,4.83271]
[1780228267988,42.27,73832.08,17.4,-0.03332,3e-05,4.83268]
[1780228267998,42.27,73832.08,17.4,-0.03332,3e-05,4.83268]
[1780228268402,42.27,73832.08,17.4,-0.03332,3e-05,4.83268]
[1780228268411,42.27,73832.08,17.4,-0.03332,3e-05,4.83268]
[1780228268849,42.27,73832.08,17.4,-0.03332,3e-05,4.83268]
[1780228268858,42.27,73832.08,17.4,-0.03332,3e-05,4.83268]
[1780228269260,42.27,73832.88,17.4,-0.0333,3e-05,4.83012]
[1780228269268,42.27,73832.88,17.4,-0.0333,3e-05,4.83012]
[1780228269687,42.27,73832.88,17.4,-0.0333,3e-05,4.83012]
[1780228269695,42.27,73832.88,17.4,-0.0333,3e-05,4.83012]
[1780228270135,42.27,73832.88,17.4,-0.0333,3e-05,4.8301]
[1780228270145,42.27,73832.88,17.4,-0.0333,3e-05,4.8301]
[1780228270623,42.27,73832.88,17.4,-0.0333,3e-05,4.8301]
[1780228270631,42.27,73832.88,17.4,-0.0333,3e-05,4.8301]
[1780228271042,42.27,73832.88,17.4,-0.0333,3e-05,4.83007]
[1780228271051,42.27,73832.88,17.4,-0.0333,3e-05,4.83007]
[1780228271537,42.27,73832.88,17.4,-0.0333,3e-05,4.83007]
[1780228271545,42.27,73832.88,17.4,-0.0333,3e-05,4.83007]
[1780228271979,42.27,73832.92,17.4,-0.0333,3e-05,4.82992]
[1780228271986,42.27,73832.92,17.4,-0.0333,3e-05,4.82992]
[1780228272403,42.27,73832.92,17.4,-0.0333,3e-05,4.82992]
[1780228272410,42.27,73832.92,17.4,-0.0333,3e-05,4.82992]
[1780228272901,42.27,73832.92,17.4,-0.0333,3e-05,4.82992]
[1780228272910,42.27,73832.92,17.4,-0.0333,3e-05,4.82992]
[1780228273350,42.27,73832.96,17.4,-0.0333,3e-05,4.82977]
[1780228273359,42.27,73832.96,17.4,-0.0333,3e-05,4.82977]
[1780228273874,42.27,73832.96,17.4,-0.0333,3e-05,4.82977]
[1780228273883,42.27,73832.96,17.4,-0.0333,3e-05,4.82977]
[1780228274299,42.27,73832.96,17.4,-0.0333,3e-05,4.82974]
[1780228274308,42.27,73832.96,17.4,-0.0333,3e-05,4.82974]
[1780228274882,42.27,73832.96,17.4,-0.0333,3e-05,4.82974]
[1780228274889,42.27,73832.96,17.4,-0.0333,3e-05,4.82974]
[1780228275300,42.27,73832.96,17.4,-0.0333,3e-05,4.82972]
[1780228275309,42.27,73832.96,17.4,-0.0333,3e-05,4.82972]
[1780228275828,42.27,73832.96,17.4,-0.0333,3e-05,4.82972]
[1780228275837,42.27,73832.96,17.4,-0.0333,3e-05,4.82972]
[1780228276300,42.27,73832.96,17.4,-0.0333,3e-05,4.82969]
[1780228276309,42.27,73832.96,17.4,-0.0333,3e-05,4.82969]
[1780228276687,42.27,73832.96,17.4,-0.0333,3e-05,4.82969]
[1780228276694,42.27,73832.96,17.5,-0.0333,3e-05,4.82969]
[1780228276697,42.27,73832.96,17.5,-0.0333,3e-05,4.82969]
[1780228276788,42.27,73832.96,17.5,-0.0333,3e-05,4.82966]
[1780228277073,42.27,73832.96,17.5,-0.0333,3e-05,4.82966]
[1780228282655,42.27,73832.5,17.5,-0.03331,3e-05,4.8311]
[1780228287690,42.27,73832.13,17.5,-0.03332,3e-05,4.83223]
[1780228292725,42.27,73832.0,17.5,-0.0333,3e-05,4.83006]
[1780228298767,42.27,73832.22,17.5,-0.0333,3e-05,4.82932]
[1780228304810,42.27,73831.96,17.5,-0.0333,3e-05,4.83007]
[1780228309846,42.27,73832.42,17.5,-0.03329,3e-05,4.82856]
[1780228311734,42.27,73829.65,17.5,-0.03337,3e-05,4.83729]
[1780228316895,42.27,73828.17,17.5,-0.0334,3e-05,4.84179]
[1780228324952,42.27,73828.27,17.5,-0.0334,3e-05,4.84124]
[1780228330993,42.27,73828.43,17.5,-0.03339,3e-05,4.84057]
[1780228337035,42.27,73828.4,17.5,-0.03339,3e-05,4.84052]
[1780228347408,42.27,73829.28,17.5,-0.03337,3e-05,4.83767]
[1780228353147,42.27,73827.48,17.5,-0.0334,3e-05,4.84059]
[1780228358182,42.27,73826.96,17.5,-0.03341,3e-05,4.84212]
[1780228363217,42.27,73820.08,17.5,-0.0336,3e-05,4.86376]
[1780228368252,42.27,73814.84,17.5,-0.03374,3e-05,4.8801]
[1780228373287,42.26,73813.68,17.5,-0.03377,3e-05,4.8834]
[1780228378321,42.26,73812.86,17.5,-0.03379,3e-05,4.88558]
[1780228379033,42.26,73812.86,17.5,-0.03379,3e-05,4.88558]
[1780228384363,42.26,73813.0,17.5,-0.03378,3e-05,4.88463]
[1780228390407,42.26,73812.6,17.5,-0.03378,3e-05,4.88534]
[1780228395442,42.26,73811.61,17.5,-0.03381,3e-05,4.8881]
[1780228400477,42.26,73813.91,17.5,-0.03374,3e-05,4.88041]
[1780228405512,42.26,73811.25,17.5,-0.03381,3e-05,4.8885]
[1780228410547,42.26,73811.14,17.5,-0.03381,3e-05,4.88846]
[1780228416589,42.26,73811.14,17.5,-0.03379,3e-05,4.88547]
[1780228422631,42.25,73810.96,17.5,-0.03379,3e-05,4.88564]
[1780228427666,42.25,73810.52,17.5,-0.0338,3e-05,4.8867]
[1780228432701,42.25,73810.63,17.5,-0.0338,3e-05,4.88601]
[1780228438743,42.25,73810.8,17.5,-0.03379,3e-05,4.88506]
[1780228443777,42.25,73813.83,17.5,-0.0337,3e-05,4.87515]
[1780228448813,42.25,73813.89,17.5,-0.0337,3e-05,4.87474]
[1780228453848,42.25,73812.46,17.5,-0.03374,3e-05,4.87902]
[1780228458883,42.25,73812.42,17.5,-0.03373,3e-05,4.87891]
[1780228464925,42.25,73810.35,17.5,-0.03379,3e-05,4.88517]
[1780228470967,42.25,73810.42,17.5,-0.03378,3e-05,4.88463]
[1780228476002,42.25,73810.35,17.5,-0.03377,3e-05,4.88207]
[1780228481037,42.25,73812.3,17.5,-0.03371,3e-05,4.87568]
[1780228486072,42.25,73812.61,17.5,-0.0337,3e-05,4.87454]
[1780228490106,42.25,73826.91,17.5,-0.03332,3e-05,4.82928]
[1780228495142,42.25,73832.48,17.5,-0.03317,3e-05,4.81203]
[1780228499009,42.25,73836.96,17.5,-0.03305,3e-05,4.79808]
[1780228504207,42.25,73838.08,17.5,-0.03302,3e-05,4.7952]
[1780228509242,42.25,73839.01,17.5,-0.033,3e-05,4.79271]
[1780228514278,42.25,73830.95,17.5,-0.03322,3e-05,4.81829]
[1780228516042,42.25,73830.95,17.5,-0.03322,3e-05,4.81829]
[1780228521327,42.25,73820.97,17.5,-0.03349,3e-05,4.84987]
[1780228526362,42.25,73820.73,17.5,-0.0335,3e-05,4.85048]
[1780228531398,42.25,73814.04,17.5,-0.03366,3e-05,4.869]
[1780228536433,42.25,73811.17,17.5,-0.03374,3e-05,4.87781]
[1780228541468,42.25,73812.31,17.5,-0.0337,3e-05,4.87389]
[1780228550531,42.25,73812.84,17.5,-0.03368,3e-05,4.87174]
[1780228555566,42.25,73821.82,17.5,-0.03344,3e-05,4.84308]
[1780228560601,42.25,73823.07,17.5,-0.03341,3e-05,4.8392]
[1780228565636,42.25,73826.67,17.5,-0.03331,3e-05,4.82792]
[1780228570671,42.25,73837.44,17.5,-0.03302,3e-05,4.79433]
[1780228575706,42.25,73837.39,17.5,-0.03303,3e-05,4.7949]
[1780228580741,42.25,73837.77,17.5,-0.03302,3e-05,4.79411]
[1780228585776,42.25,73837.85,17.5,-0.03302,3e-05,4.79426]
[1780228590811,42.25,73841.14,17.5,-0.03294,3e-05,4.78435]
[1780228595847,42.25,73844.74,17.5,-0.03283,3e-05,4.77112]
[1780228600545,42.25,73846.4,17.5,-0.03279,3e-05,4.7664]
[1780228605917,42.26,73846.92,17.5,-0.03278,3e-05,4.76553]
[1780228610952,42.26,73847.9,17.5,-0.03276,3e-05,4.76308]
[1780228615987,42.26,73847.79,17.5,-0.03277,3e-05,4.76403]
[1780228621115,42.26,73848.41,17.5,-0.03275,3e-05,4.76245]
[1780228627070,42.26,73849.3,17.5,-0.03274,3e-05,4.76064]
[1780228632105,42.27,73849.91,17.5,-0.03273,3e-05,4.75936]
[1780228640161,42.27,73850.3,17.5,-0.03273,3e-05,4.75916]
[1780228645196,42.27,73855.42,17.5,-0.0326,3e-05,4.74392]
[1780228652245,42.27,73856.44,17.5,-0.03256,3e-05,4.73935]
[1780228658287,42.28,73856.81,17.5,-0.03256,3e-05,4.73917]
[1780228663325,42.28,73859.34,17.5,-0.0325,3e-05,4.73214]
[1780228668357,42.28,73860.88,17.5,-0.03247,3e-05,4.72825]
[1780228673392,42.28,73862.55,17.5,-0.03243,3e-05,4.72399]
[1780228679434,42.29,73862.64,17.5,-0.03244,3e-05,4.7248]
[1780228684469,42.29,73864.87,17.5,-0.03239,3e-05,4.71878]
[1780228689504,42.29,73865.66,17.5,-0.03237,3e-05,4.71726]
[1780228694539,42.29,73865.25,17.5,-0.03239,3e-05,4.71946]
[1780228699581,42.3,73865.18,17.5,-0.0324,3e-05,4.72059]
[1780228704616,42.3,73869.17,17.5,-0.0323,3e-05,4.70912]
[1780228709650,42.3,73867.45,17.5,-0.03236,3e-05,4.71542]
[1780228714686,42.3,73867.38,17.5,-0.03235,3e-05,4.71406]
[1780228719722,42.31,73871.39,17.5,-0.03226,3e-05,4.70275]
[1780228724757,42.31,73868.36,17.5,-0.03234,3e-05,4.7131]
[1780228729792,42.31,73868.68,17.5,-0.03234,3e-05,4.71304]
[1780228741877,42.32,73868.97,17.5,-0.03235,3e-05,4.71435]
[1780228746911,42.32,73870.12,17.5,-0.03233,3e-05,4.71173]
[1780228749496,42.32,73870.06,17.5,-0.03234,3e-05,4.71231]
[1780228750530,42.32,73870.04,17.5,-0.03234,3e-05,4.71256]
[1780228757364,42.32,73869.98,17.5,-0.03235,3e-05,4.71352]
[1780228764031,42.33,73869.98,17.5,-0.03236,3e-05,4.71543]
[1780228770074,42.33,73870.16,17.5,-0.03237,3e-05,4.71602]
[1780228775108,42.33,73870.18,17.5,-0.03236,3e-05,4.7144]
[1780228780143,42.34,73869.34,17.5,-0.03239,3e-05,4.71798]
[1780228786185,42.34,73863.73,17.5,-0.03254,3e-05,4.73645]
[1780228791220,42.34,73848.23,17.5,-0.03296,3e-05,4.78546]
[1780228796330,42.34,73845.76,17.5,-0.03303,3e-05,4.79344]
[1780228802030,42.34,73837.55,17.5,-0.03325,3e-05,4.81947]
[1780228810353,42.34,73849.33,17.5,-0.03294,3e-05,4.78303]
[1780228813364,42.34,73849.95,17.5,-0.03293,3e-05,4.78125]
[1780228819513,42.35,73850.85,17.5,-0.03291,3e-05,4.77902]
[1780228826993,42.35,73850.79,17.5,-0.03291,3e-05,4.77993]
[1780228830384,42.35,73853.15,17.5,-0.03286,3e-05,4.77328]
[1780228835529,42.35,73863.66,17.5,-0.03257,3e-05,4.73905]
[1780228840565,42.35,73863.98,17.5,-0.03257,3e-05,4.73898]
[1780228845599,42.36,73864.64,17.5,-0.03256,3e-05,4.73786]
[1780228850747,42.36,73865.4,17.5,-0.03255,3e-05,4.73605]
[1780228857683,42.36,73867.24,17.5,-0.03251,3e-05,4.732]
[1780228862718,42.37,73875.25,17.5,-0.03231,3e-05,4.70817]
[1780228867774,42.37,73880.37,17.5,-0.03218,3e-05,4.69346]
[1780228872809,42.37,73882.55,17.5,-0.03214,3e-05,4.68799]
[1780228876732,42.37,73883.44,17.5,-0.03212,3e-05,4.68602]
[1780228877846,42.38,73864.25,17.5,-0.03263,3e-05,4.74593]
[1780228882880,42.38,73856.81,17.5,-0.03283,3e-05,4.76988]
[1780228887916,42.38,73856.89,17.5,-0.03284,3e-05,4.77033]
[1780228893324,42.38,73852.42,17.5,-0.03294,3e-05,4.7822]
[1780228900000,42.38,73849.26,17.5,-0.03303,3e-05,4.7927]
[1780228906042,42.38,73848.92,17.5,-0.03304,3e-05,4.79424]
[1780228911077,42.39,73848.82,17.5,-0.03305,3e-05,4.79501]
[1780228916112,42.39,73842.22,17.5,-0.03323,3e-05,4.81614]
[1780228921147,42.39,73839.03,17.5,-0.03332,3e-05,4.82651]
[1780228927190,42.39,73834.24,17.5,-0.03345,3e-05,4.84177]
[1780228932225,42.39,73831.12,17.5,-0.03354,3e-05,4.85166]
[1780228937260,42.39,73833.03,17.5,-0.03348,3e-05,4.84565]
[1780228942295,42.39,73827.39,17.5,-0.03364,3e-05,4.86339]
[1780228947330,42.39,73822.14,17.5,-0.03378,3e-05,4.87974]
[1780228952365,42.39,73821.84,17.5,-0.03377,3e-05,4.87775]
[1780228952938,42.39,73821.84,17.5,-0.03377,3e-05,4.87775]
[1780228958407,42.38,73822.09,17.5,-0.03375,3e-05,4.87648]
[1780228963442,42.38,73817.2,17.5,-0.03388,3e-05,4.89155]
[1780228963992,42.38,73817.2,17.5,-0.03388,3e-05,4.89155]
[1780228969484,42.38,73816.42,17.5,-0.0339,3e-05,4.89338]
[1780228974519,42.38,73808.96,17.5,-0.0341,3e-05,4.91644]
[1780228979556,42.38,73806.64,17.5,-0.03416,3e-05,4.92307]
[1780228984591,42.38,73799.85,17.5,-0.03433,3e-05,4.94386]
[1780228989627,42.37,73793.4,17.5,-0.0345,3e-05,4.96343]
[1780228994666,42.37,73786.89,17.5,-0.03467,3e-05,4.98309]
[1780228999701,42.37,73779.73,17.5,-0.03486,3e-05,5.0047]
[1780229004736,42.36,73779.14,17.5,-0.03487,3e-05,5.00509]
[1780229009771,42.36,73780.58,17.5,-0.03481,3e-05,4.99903]
[1780229016820,42.35,73790.4,17.5,-0.03451,3e-05,4.96313]
[1780229023868,42.35,73790.45,17.5,-0.03449,3e-05,4.96145]
[1780229034946,42.34,73790.0,17.5,-0.03449,3e-05,4.96056]
[1780229040988,42.34,73791.07,17.5,-0.03445,3e-05,4.95586]
[1780229046023,42.34,73790.6,17.5,-0.03445,3e-05,4.95633]
[1780229051058,42.33,73783.23,17.5,-0.03465,3e-05,4.97901]
[1780229056093,42.33,73782.87,17.5,-0.03465,3e-05,4.97896]
[1780229061129,42.33,73782.48,17.5,-0.03465,3e-05,4.97879]
[1780229066163,42.32,73785.23,17.5,-0.03456,3e-05,4.96879]
[1780229071198,42.32,73785.67,17.5,-0.03452,3e-05,4.96374]
[1780229076233,42.32,73783.34,17.5,-0.03458,3e-05,4.97022]
[1780229082275,42.32,73780.46,17.5,-0.03465,3e-05,4.97827]
[1780229087311,42.31,73778.8,17.5,-0.03468,3e-05,4.98252]
[1780229092346,42.31,73770.33,17.5,-0.03491,3e-05,5.00861]
[1780229097381,42.31,73773.36,17.5,-0.03481,3e-05,4.99748]
[1780229102416,42.3,73776.8,17.5,-0.03471,3e-05,4.98516]
[1780229107451,42.3,73784.27,17.5,-0.03449,3e-05,4.96016]
[1780229112487,42.3,73784.29,17.5,-0.03448,3e-05,4.95913]
[1780229112889,42.3,73784.29,17.5,-0.03448,3e-05,4.95913]
[1780229114282,42.3,73784.29,17.5,-0.03448,3e-05,4.95913]
[1780229119538,42.29,73782.06,17.5,-0.03453,3e-05,4.96493]
[1780229124574,42.29,73785.5,17.5,-0.03443,3e-05,4.95289]
[1780229129609,42.29,73786.88,17.5,-0.03438,3e-05,4.94762]
[1780229134644,42.29,73785.77,17.5,-0.03439,3e-05,4.9478]
[1780229139679,42.29,73793.91,17.5,-0.03416,3e-05,4.92094]
[1780229145721,42.28,73795.08,17.5,-0.03412,3e-05,4.9165]
[1780229150756,42.28,73785.77,17.5,-0.03437,3e-05,4.94565]
[1780229155791,42.28,73786.16,17.5,-0.03436,3e-05,4.94355]
[1780229160826,42.28,73784.94,17.5,-0.03438,3e-05,4.94664]
[1780229165865,42.28,73793.43,17.5,-0.03414,3e-05,4.91873]
[1780229170901,42.27,73793.2,17.5,-0.03414,3e-05,4.91885]
[1780229175936,42.27,73792.91,17.5,-0.03415,3e-05,4.91914]
[1780229180971,42.27,73792.64,17.5,-0.03415,3e-05,4.91934]
[1780229186818,42.27,73792.13,17.5,-0.03416,3e-05,4.92057]
[1780229196079,42.27,73794.08,17.5,-0.03407,3e-05,4.91024]
[1780229201114,42.26,73793.99,17.5,-0.03407,3e-05,4.90991]
[1780229207155,42.26,73794.51,17.5,-0.03405,3e-05,4.90753]
[1780229212190,42.26,73794.2,17.5,-0.03406,3e-05,4.90794]
[1780229218232,42.26,73794.22,17.5,-0.03405,3e-05,4.9072]
[1780229224275,42.26,73794.18,17.5,-0.03404,3e-05,4.90651]
[1780229229310,42.25,73797.71,17.5,-0.03394,3e-05,4.89468]
[1780229234345,42.25,73798.79,17.5,-0.03391,3e-05,4.89077]
[1780229244438,42.25,73798.53,17.5,-0.03391,3e-05,4.89063]
[1780229249445,42.25,73799.04,17.5,-0.03389,3e-05,4.8886]
[1780229254508,42.25,73797.55,17.5,-0.03391,3e-05,4.89021]
[1780229259543,42.25,73797.24,17.5,-0.03391,3e-05,4.8907]
[1780229264578,42.25,73797.09,17.5,-0.03391,3e-05,4.89069]
[1780229269613,42.24,73796.86,17.5,-0.03392,3e-05,4.89092]
[1780229274648,42.24,73797.3,17.5,-0.0339,3e-05,4.88905]
[1780229276557,42.24,73797.3,17.5,-0.0339,3e-05,4.88905]
[1780229285726,42.24,73798.83,17.5,-0.03385,3e-05,4.88317]
[1780229290761,42.24,73798.35,17.5,-0.03386,3e-05,4.88424]
[1780229295795,42.24,73799.33,17.5,-0.03383,3e-05,4.88065]
[1780229301838,42.24,73804.65,17.5,-0.03368,3e-05,4.86326]
[1780229306873,42.24,73806.39,17.5,-0.03363,3e-05,4.85739]
[1780229311909,42.24,73811.33,17.5,-0.03348,3e-05,4.839]
[1780229316944,42.24,73812.54,17.5,-0.03344,3e-05,4.83509]
[1780229321979,42.23,73812.19,17.5,-0.03345,3e-05,4.83614]
[1780229329035,42.23,73811.72,17.5,-0.03346,3e-05,4.83755]
[1780229335077,42.23,73811.05,17.5,-0.03348,3e-05,4.83959]
[1780229339323,42.23,73806.97,17.5,-0.03359,3e-05,4.85245]
[1780229345147,42.23,73802.06,17.5,-0.03372,3e-05,4.86767]
[1780229350182,42.23,73803.73,17.5,-0.03367,3e-05,4.86204]
[1780229355216,42.23,73801.35,17.5,-0.03374,3e-05,4.86927]
[1780229360498,42.23,73800.19,17.5,-0.03377,3e-05,4.87275]
[1780229360965,42.23,73800.19,17.5,-0.03377,3e-05,4.87275]
[1780229366294,42.23,73800.32,17.5,-0.03376,3e-05,4.87168]
[1780229371393,42.23,73803.54,17.5,-0.03367,3e-05,4.86112]
[1780229377371,42.23,73799.14,17.5,-0.03377,3e-05,4.87208]
[1780229382406,42.23,73796.83,17.5,-0.03382,3e-05,4.87886]
[1780229388426,42.23,73796.83,17.5,-0.03382,3e-05,4.87865]
[1780229393483,42.22,73796.25,17.5,-0.03383,3e-05,4.87955]
[1780229398518,42.22,73797.2,17.5,-0.0338,3e-05,4.87598]
[1780229403553,42.22,73797.27,17.5,-0.03379,3e-05,4.87525]
[1780229408588,42.22,73797.3,17.5,-0.03379,3e-05,4.87464]
[1780229414629,42.22,73796.98,17.5,-0.03379,3e-05,4.87504]
[1780229424700,42.21,73797.35,17.5,-0.03377,3e-05,4.87284]
[1780229429736,42.21,73797.62,17.5,-0.03376,3e-05,4.87146]
[1780229431750,42.21,73811.7,17.5,-0.03336,3e-05,4.8241]
[1780229437793,42.21,73812.4,17.5,-0.03334,3e-05,4.82181]
[1780229439473,42.21,73812.55,17.5,-0.03334,3e-05,4.82133]
[1780229445382,42.21,73812.55,17.5,-0.03334,3e-05,4.82132]
[1780229446125,42.21,73812.55,17.5,-0.03334,3e-05,4.82132]
[1780229451895,42.21,73813.54,17.5,-0.03331,3e-05,4.81816]
[1780229458948,42.21,73813.92,17.5,-0.0333,3e-05,4.81701]
[1780229464990,42.21,73813.23,17.5,-0.03332,3e-05,4.8192]
[1780229470026,42.21,73815.44,17.5,-0.03326,3e-05,4.81219]
[1780229470575,42.21,73815.44,17.5,-0.03326,3e-05,4.81219]
[1780229477075,42.21,73815.63,17.5,-0.03325,3e-05,4.81163]
[1780229482111,42.21,73813.01,17.5,-0.03332,3e-05,4.8199]
[1780229487146,42.21,73812.86,17.5,-0.03333,3e-05,4.82033]
[1780229496209,42.21,73816.24,17.5,-0.03322,3e-05,4.80725]
[1780229501244,42.21,73815.59,17.5,-0.03324,3e-05,4.80943]
[1780229503214,42.21,73815.59,17.5,-0.03324,3e-05,4.80943]
[1780229503617,42.21,73810.03,17.5,-0.03339,3e-05,4.82702]
[1780229503625,42.21,73810.03,17.5,-0.03339,3e-05,4.82702]
[1780229504079,42.21,73810.03,17.5,-0.03339,3e-05,4.82702]
[1780229504088,42.21,73810.03,17.5,-0.03339,3e-05,4.82702]
[1780229504095,42.21,73801.33,17.5,-0.03363,3e-05,4.85452]
[1780229504540,42.21,73801.33,17.5,-0.03363,3e-05,4.85452]
[1780229504549,42.21,73801.33,17.5,-0.03363,3e-05,4.85452]
[1780229504951,42.21,73801.33,17.5,-0.03363,3e-05,4.85452]
[1780229504960,42.21,73801.33,17.5,-0.03363,3e-05,4.85452]
[1780229505400,42.21,73798.75,17.5,-0.0337,3e-05,4.86263]
[1780229505408,42.21,73798.75,17.5,-0.0337,3e-05,4.86263]
[1780229505839,42.21,73798.75,17.5,-0.0337,3e-05,4.86263]
[1780229505848,42.21,73798.75,17.5,-0.0337,3e-05,4.86263]
[1780229506299,42.21,73798.96,17.5,-0.03369,3e-05,4.86187]
[1780229506308,42.21,73798.96,17.5,-0.03369,3e-05,4.86187]
[1780229506764,42.21,73798.96,17.5,-0.03369,3e-05,4.86187]
[1780229506773,42.21,73798.96,17.5,-0.03369,3e-05,4.86187]
[1780229507187,42.21,73798.96,17.5,-0.03369,3e-05,4.86187]
[1780229507197,42.21,73798.96,17.5,-0.03369,3e-05,4.86187]
[1780229507630,42.21,73799.1,17.5,-0.03368,3e-05,4.86135]
[1780229507639,42.21,73799.1,17.5,-0.03368,3e-05,4.86135]
[1780229508150,42.21,73799.1,17.5,-0.03368,3e-05,4.86135]
[1780229508158,42.21,73799.1,17.5,-0.03368,3e-05,4.86135]
[1780229508645,42.21,73799.1,17.5,-0.03368,3e-05,4.86126]
[1780229508654,42.21,73799.1,17.5,-0.03368,3e-05,4.86126]
[1780229509075,42.21,73799.1,17.5,-0.03368,3e-05,4.86126]
[1780229509082,42.21,73799.1,17.5,-0.03368,3e-05,4.86126]
[1780229509499,42.21,73799.36,17.5,-0.03368,3e-05,4.86035]
[1780229509508,42.21,73799.36,17.5,-0.03368,3e-05,4.86035]
[1780229509961,42.21,73799.36,17.5,-0.03368,3e-05,4.86035]
[1780229509969,42.21,73799.36,17.5,-0.03368,3e-05,4.86035]
[1780229510406,42.21,73799.36,17.5,-0.03368,3e-05,4.86027]
[1780229510415,42.21,73799.36,17.5,-0.03368,3e-05,4.86027]
[1780229510829,42.21,73799.36,17.5,-0.03368,3e-05,4.86027]
[1780229510839,42.21,73799.36,17.5,-0.03368,3e-05,4.86027]
[1780229511277,42.21,73799.54,17.5,-0.03367,3e-05,4.85962]
[1780229511285,42.21,73799.54,17.5,-0.03367,3e-05,4.85962]
[1780229511699,42.21,73799.54,17.5,-0.03367,3e-05,4.85962]
[1780229511707,42.21,73799.54,17.5,-0.03367,3e-05,4.85962]
[1780229512201,42.21,73799.54,17.5,-0.03367,3e-05,4.85962]
[1780229512210,42.21,73799.54,17.5,-0.03367,3e-05,4.85962]
[1780229512658,42.21,73799.03,17.5,-0.03368,3e-05,4.86115]
[1780229512666,42.21,73799.03,17.5,-0.03368,3e-05,4.86115]
[1780229513108,42.21,73799.03,17.5,-0.03368,3e-05,4.86115]
[1780229513116,42.21,73799.03,17.5,-0.03368,3e-05,4.86115]
[1780229513578,42.21,73799.23,17.5,-0.03368,3e-05,4.86043]
[1780229513586,42.21,73799.23,17.5,-0.03368,3e-05,4.86043]
[1780229514070,42.21,73799.23,17.5,-0.03368,3e-05,4.86043]
[1780229514078,42.21,73799.23,17.5,-0.03368,3e-05,4.86043]
[1780229514570,42.21,73799.23,17.5,-0.03368,3e-05,4.86035]
[1780229514580,42.21,73799.23,17.5,-0.03368,3e-05,4.86035]
[1780229514995,42.21,73799.23,17.5,-0.03368,3e-05,4.86035]
[1780229515005,42.21,73799.23,17.5,-0.03368,3e-05,4.86035]
[1780229515439,42.21,73799.23,17.5,-0.03368,3e-05,4.86027]
[1780229515450,42.21,73799.23,17.5,-0.03368,3e-05,4.86027]
[1780229515898,42.21,73799.23,17.5,-0.03368,3e-05,4.86027]
[1780229515906,42.21,73799.23,17.5,-0.03368,3e-05,4.86027]
[1780229516347,42.21,73799.36,17.5,-0.03367,3e-05,4.85977]
[1780229516355,42.21,73799.36,17.5,-0.03367,3e-05,4.85977]
[1780229516801,42.21,73799.36,17.5,-0.03367,3e-05,4.85977]
[1780229516809,42.21,73799.36,17.5,-0.03367,3e-05,4.85977]
[1780229517216,42.21,73799.36,17.5,-0.03367,3e-05,4.85977]
[1780229517226,42.21,73799.36,17.5,-0.03367,3e-05,4.85977]
[1780229517692,42.21,73799.3,17.5,-0.03367,3e-05,4.85988]
[1780229517700,42.21,73799.3,17.5,-0.03367,3e-05,4.85988]
[1780229518186,42.21,73799.3,17.5,-0.03367,3e-05,4.85988]
[1780229518194,42.21,73799.3,17.5,-0.03367,3e-05,4.85988]
[1780229518635,42.21,73797.71,17.5,-0.03372,3e-05,4.86484]
[1780229518643,42.21,73797.71,17.5,-0.03372,3e-05,4.86484]
[1780229519125,42.21,73797.71,17.5,-0.03372,3e-05,4.86484]
[1780229519134,42.21,73797.71,17.5,-0.03372,3e-05,4.86484]
[1780229519620,42.21,73796.38,17.5,-0.03375,3e-05,4.86897]
[1780229519628,42.21,73796.38,17.5,-0.03375,3e-05,4.86897]
[1780229520035,42.21,73796.38,17.5,-0.03375,3e-05,4.86897]
[1780229520044,42.21,73796.38,17.5,-0.03375,3e-05,4.86897]
[1780229520467,42.21,73798.0,17.5,-0.03371,3e-05,4.86372]
[1780229520475,42.21,73798.0,17.5,-0.03371,3e-05,4.86372]
[1780229520911,42.21,73798.0,17.5,-0.03371,3e-05,4.86372]
[1780229520919,42.21,73798.0,17.5,-0.03371,3e-05,4.86372]
[1780229521341,42.21,73798.0,17.5,-0.0337,3e-05,4.86363]
[1780229521349,42.21,73798.0,17.5,-0.0337,3e-05,4.86363]
[1780229521795,42.21,73798.0,17.5,-0.0337,3e-05,4.86363]
[1780229521804,42.21,73798.0,17.5,-0.0337,3e-05,4.86363]
[1780229522248,42.21,73797.42,17.5,-0.03372,3e-05,4.86538]
[1780229522256,42.21,73797.42,17.5,-0.03372,3e-05,4.86538]
[1780229522689,42.21,73797.42,17.5,-0.03372,3e-05,4.86538]
[1780229522697,42.21,73797.42,17.5,-0.03372,3e-05,4.86538]
[1780229523148,42.21,73797.42,17.5,-0.03372,3e-05,4.86538]
[1780229523156,42.21,73797.42,17.5,-0.03372,3e-05,4.86538]
[1780229523563,42.21,73797.65,17.5,-0.03371,3e-05,4.86456]
[1780229523573,42.21,73797.65,17.5,-0.03371,3e-05,4.86456]
[1780229523985,42.21,73797.65,17.5,-0.03371,3e-05,4.86456]
[1780229523993,42.21,73797.65,17.5,-0.03371,3e-05,4.86456]
[1780229524418,42.21,73798.08,17.5,-0.0337,3e-05,4.8631]
[1780229524427,42.21,73798.08,17.5,-0.0337,3e-05,4.8631]
[1780229524858,42.21,73798.08,17.5,-0.0337,3e-05,4.8631]
[1780229524867,42.21,73798.08,17.5,-0.0337,3e-05,4.8631]
[1780229525260,42.21,73797.52,17.5,-0.03371,3e-05,4.86479]
[1780229525269,42.21,73797.52,17.6,-0.03371,3e-05,4.86479]
[1780229525412,42.21,73797.48,17.6,-0.03372,3e-05,4.86491]
[1780229532467,42.21,73798.09,17.6,-0.0337,3e-05,4.86252]
[1780229537501,42.21,73798.95,17.6,-0.03367,3e-05,4.85948]
[1780229542537,42.21,73799.03,17.6,-0.03366,3e-05,4.85895]
[1780229547572,42.2,73802.79,17.6,-0.03356,3e-05,4.84672]
[1780229552606,42.2,73803.63,17.6,-0.03352,3e-05,4.84137]
[1780229557642,42.2,73803.93,17.6,-0.03351,3e-05,4.8403]
[1780229562677,42.2,73801.07,17.6,-0.03359,3e-05,4.84926]
[1780229567712,42.2,73800.43,17.6,-0.0336,3e-05,4.85108]
[1780229572747,42.2,73800.66,17.6,-0.03359,3e-05,4.85013]
[1780229579795,42.2,73800.99,17.6,-0.03358,3e-05,4.84879]
[1780229585838,42.2,73799.98,17.6,-0.03361,3e-05,4.85177]
[1780229596915,42.2,73800.56,17.6,-0.03359,3e-05,4.84951]
[1780229603964,42.2,73799.9,17.6,-0.03361,3e-05,4.85134]
[1780229609000,42.2,73801.79,17.6,-0.03355,3e-05,4.84518]
[1780229614035,42.2,73800.85,17.6,-0.03356,3e-05,4.84548]
[1780229619071,42.2,73804.83,17.6,-0.03345,3e-05,4.83273]
[1780229630148,42.2,73807.77,17.6,-0.03337,3e-05,4.82349]
[1780229637197,42.2,73810.2,17.6,-0.03331,3e-05,4.81579]
[1780229642232,42.2,73815.43,17.6,-0.03317,3e-05,4.79939]
[1780229643785,42.2,73816.69,17.6,-0.03313,3e-05,4.79545]
[1780229649281,42.2,73818.75,17.6,-0.03308,3e-05,4.78924]
[1780229655323,42.2,73817.97,17.6,-0.0331,3e-05,4.79204]
[1780229665905,42.2,73817.84,17.6,-0.03311,3e-05,4.79266]
[1780229671436,42.2,73818.25,17.6,-0.03309,3e-05,4.78944]
[1780229683521,42.2,73818.18,17.6,-0.03309,3e-05,4.79031]
[1780229689563,42.2,73818.71,17.6,-0.03308,3e-05,4.78897]
[1780229694600,42.21,73817.46,17.6,-0.03312,3e-05,4.79316]
[1780229703663,42.21,73817.35,17.6,-0.03312,3e-05,4.79394]
[1780229708698,42.21,73821.04,17.6,-0.03303,3e-05,4.78257]
[1780229713733,42.21,73823.05,17.6,-0.03298,3e-05,4.77661]
[1780229718768,42.21,73828.76,17.6,-0.03283,3e-05,4.7593]
[1780229723803,42.21,73830.55,17.6,-0.03278,3e-05,4.75427]
[1780229728838,42.21,73838.12,17.6,-0.03259,3e-05,4.7313]
[1780229733873,42.22,73841.13,17.6,-0.0325,3e-05,4.72026]
[1780229738908,42.22,73854.73,17.6,-0.03215,3e-05,4.67892]
[1780229743943,42.22,73865.85,17.6,-0.03187,3e-05,4.646]
[1780229748978,42.23,73863.82,17.6,-0.03193,3e-05,4.65373]
[1780229752964,42.23,73865.48,17.6,-0.0319,3e-05,4.64952]
[1780229753370,42.23,73865.48,17.6,-0.0319,3e-05,4.64952]
[1780229753379,42.23,73865.48,17.6,-0.0319,3e-05,4.64952]
[1780229753006,42.23,73865.3,17.6,-0.0319,3e-05,4.65038]
[1780229753842,42.23,73865.3,17.6,-0.0319,3e-05,4.65038]
[1780229753852,42.23,73865.3,17.6,-0.0319,3e-05,4.65038]
[1780229754282,42.23,73865.3,17.6,-0.0319,3e-05,4.65038]
[1780229754291,42.23,73865.3,17.6,-0.0319,3e-05,4.65038]
[1780229754744,42.23,73865.37,17.6,-0.0319,3e-05,4.65044]
[1780229754752,42.23,73865.37,17.6,-0.0319,3e-05,4.65044]
[1780229755165,42.23,73865.37,17.6,-0.0319,3e-05,4.65044]
[1780229755175,42.23,73865.37,17.6,-0.0319,3e-05,4.65044]
[1780229755616,42.23,73866.3,17.6,-0.03188,3e-05,4.64786]
[1780229755624,42.23,73866.3,17.6,-0.03188,3e-05,4.64786]
[1780229756038,42.23,73866.3,17.6,-0.03188,3e-05,4.64786]
[1780229756047,42.23,73866.3,17.6,-0.03188,3e-05,4.64786]
[1780229756463,42.23,73866.3,17.6,-0.03188,3e-05,4.64786]
[1780229756478,42.23,73866.88,17.6,-0.03187,3e-05,4.64636]
[1780229756912,42.23,73866.88,17.6,-0.03187,3e-05,4.64636]
[1780229756921,42.23,73866.88,17.6,-0.03187,3e-05,4.64636]
[1780229757340,42.23,73866.88,17.6,-0.03187,3e-05,4.64636]
[1780229757349,42.23,73866.88,17.6,-0.03187,3e-05,4.64636]
[1780229757792,42.23,73868.22,17.6,-0.03184,3e-05,4.64253]
[1780229757801,42.23,73868.22,17.6,-0.03184,3e-05,4.64253]
[1780229758226,42.23,73868.22,17.6,-0.03184,3e-05,4.64253]
[1780229758234,42.23,73868.22,17.6,-0.03184,3e-05,4.64253]
[1780229758649,42.23,73869.56,17.6,-0.03181,3e-05,4.6387]
[1780229758657,42.23,73869.56,17.6,-0.03181,3e-05,4.6387]
[1780229759083,42.23,73869.56,17.6,-0.03181,3e-05,4.6387]
[1780229759091,42.23,73869.56,17.6,-0.03181,3e-05,4.6387]
[1780229759548,42.23,73870.03,17.6,-0.0318,3e-05,4.63756]
[1780229759558,42.23,73870.03,17.6,-0.0318,3e-05,4.63756]
[1780229759978,42.23,73870.03,17.6,-0.0318,3e-05,4.63756]
[1780229759985,42.23,73870.03,17.6,-0.0318,3e-05,4.63756]
[1780229760396,42.23,73870.03,17.6,-0.0318,3e-05,4.63756]
[1780229760404,42.23,73870.03,17.6,-0.0318,3e-05,4.63756]
[1780229760840,42.23,73869.37,17.6,-0.03182,3e-05,4.63989]
[1780229760849,42.23,73869.37,17.6,-0.03182,3e-05,4.63989]
[1780229761290,42.23,73869.37,17.6,-0.03182,3e-05,4.63989]
[1780229761298,42.23,73869.37,17.6,-0.03182,3e-05,4.63989]
[1780229761748,42.24,73871.18,17.6,-0.03177,3e-05,4.63463]
[1780229761757,42.24,73871.18,17.6,-0.03177,3e-05,4.63463]
[1780229762179,42.24,73871.18,17.6,-0.03177,3e-05,4.63463]
[1780229762189,42.24,73871.18,17.6,-0.03177,3e-05,4.63463]
[1780229762619,42.24,73868.34,17.6,-0.03185,3e-05,4.64367]
[1780229762628,42.24,73868.34,17.6,-0.03185,3e-05,4.64367]
[1780229763033,42.24,73868.34,17.6,-0.03185,3e-05,4.64367]
[1780229763042,42.24,73868.34,17.6,-0.03185,3e-05,4.64367]
[1780229763458,42.24,73868.34,17.6,-0.03185,3e-05,4.64367]
[1780229763468,42.24,73868.34,17.6,-0.03185,3e-05,4.64367]
[1780229763939,42.24,73866.44,17.6,-0.0319,3e-05,4.64981]
[1780229763947,42.24,73866.44,17.6,-0.0319,3e-05,4.64981]
[1780229764356,42.24,73866.44,17.6,-0.0319,3e-05,4.64981]
[1780229764364,42.24,73866.44,17.6,-0.0319,3e-05,4.64981]
[1780229764802,42.24,73864.52,17.6,-0.03195,3e-05,4.65601]
[1780229764810,42.24,73864.52,17.6,-0.03195,3e-05,4.65601]
[1780229765257,42.24,73864.52,17.6,-0.03195,3e-05,4.65601]
[1780229765265,42.24,73864.52,17.6,-0.03195,3e-05,4.65601]
[1780229765669,42.24,73863.49,17.6,-0.03198,3e-05,4.65946]
[1780229765678,42.24,73863.49,17.6,-0.03198,3e-05,4.65946]
[1780229766198,42.24,73863.49,17.6,-0.03198,3e-05,4.65946]
[1780229766206,42.24,73863.49,17.6,-0.03198,3e-05,4.65946]
[1780229766624,42.24,73863.69,17.6,-0.03198,3e-05,4.65911]
[1780229766633,42.24,73863.69,17.6,-0.03198,3e-05,4.65911]
[1780229767076,42.24,73863.69,17.6,-0.03198,3e-05,4.65911]
[1780229767085,42.24,73863.69,17.6,-0.03198,3e-05,4.65911]
[1780229767529,42.24,73863.51,17.6,-0.03198,3e-05,4.65993]
[1780229767538,42.24,73863.51,17.6,-0.03198,3e-05,4.65993]
[1780229767977,42.24,73863.51,17.6,-0.03198,3e-05,4.65993]
[1780229767988,42.24,73863.51,17.6,-0.03198,3e-05,4.65993]
[1780229768435,42.24,73863.51,17.6,-0.03198,3e-05,4.65993]
[1780229768445,42.24,73863.51,17.6,-0.03198,3e-05,4.65993]
[1780229768875,42.24,73866.28,17.6,-0.03191,3e-05,4.65167]
[1780229768883,42.24,73866.28,17.6,-0.03191,3e-05,4.65167]
[1780229769310,42.24,73866.28,17.6,-0.03191,3e-05,4.65167]
[1780229769319,42.24,73866.28,17.6,-0.03191,3e-05,4.65167]
[1780229769749,42.24,73863.41,17.6,-0.03199,3e-05,4.66079]
[1780229769758,42.24,73863.41,17.6,-0.03199,3e-05,4.66079]
[1780229770174,42.24,73863.41,17.6,-0.03199,3e-05,4.66079]
[1780229770182,42.24,73863.41,17.6,-0.03199,3e-05,4.66079]
[1780229770681,42.24,73862.52,17.6,-0.03202,3e-05,4.66381]
[1780229770690,42.24,73862.52,17.6,-0.03202,3e-05,4.66381]
[1780229771160,42.24,73862.52,17.6,-0.03202,3e-05,4.66381]
[1780229771169,42.24,73862.52,17.6,-0.03202,3e-05,4.66381]
[1780229771630,42.24,73862.92,17.6,-0.03201,3e-05,4.66284]
[1780229771639,42.24,73862.92,17.6,-0.03201,3e-05,4.66284]
[1780229772081,42.24,73862.92,17.6,-0.03201,3e-05,4.66284]
[1780229772090,42.24,73862.92,17.6,-0.03201,3e-05,4.66284]
[1780229772511,42.24,73862.47,17.6,-0.03202,3e-05,4.66449]
[1780229772519,42.24,73862.47,17.6,-0.03202,3e-05,4.66449]
[1780229772943,42.24,73862.47,17.6,-0.03202,3e-05,4.66449]
[1780229772952,42.24,73862.47,17.6,-0.03202,3e-05,4.66449]
[1780229773368,42.24,73862.47,17.6,-0.03202,3e-05,4.66449]
[1780229773377,42.24,73862.47,17.6,-0.03202,3e-05,4.66449]
[1780229773782,42.24,73862.17,17.6,-0.03203,3e-05,4.66568]
[1780229773790,42.24,73862.17,17.6,-0.03203,3e-05,4.66568]
[1780229774201,42.24,73862.17,17.6,-0.03203,3e-05,4.66568]
[1780229774210,42.24,73862.17,17.6,-0.03203,3e-05,4.66568]
[1780229774704,42.24,73862.17,17.6,-0.03204,3e-05,4.66595]
[1780229774712,42.24,73862.17,17.6,-0.03204,3e-05,4.66595]
[1780229775086,42.24,73862.17,17.6,-0.03204,3e-05,4.66595]
[1780229775096,42.24,73862.17,17.7,-0.03204,3e-05,4.66595]
[1780229775161,42.25,73862.01,17.7,-0.03204,3e-05,4.6667]
[1780229781205,42.25,73859.66,17.7,-0.03212,3e-05,4.67566]
[1780229788253,42.26,73859.69,17.7,-0.03213,3e-05,4.67751]
[1780229788515,42.26,73859.69,17.7,-0.03213,3e-05,4.67751]
[1780229794295,42.27,73862.37,17.7,-0.03208,3e-05,4.67112]
[1780229804365,42.28,73863.49,17.7,-0.0321,3e-05,4.6732]
[1780229809400,42.29,73866.32,17.7,-0.03206,3e-05,4.66862]
[1780229814434,42.3,73866.02,17.7,-0.0321,3e-05,4.67364]
[1780229820477,42.31,73866.16,17.7,-0.03211,3e-05,4.67492]
[1780229825512,42.31,73865.82,17.7,-0.03213,3e-05,4.67738]
[1780229830550,42.32,73866.05,17.7,-0.03214,3e-05,4.67806]
[1780229835584,42.32,73866.39,17.7,-0.03214,3e-05,4.67838]
[1780229840620,42.32,73867.09,17.7,-0.03213,3e-05,4.67756]
[1780229845655,42.33,73874.03,17.7,-0.03197,3e-05,4.65766]
[1780229850690,42.33,73873.89,17.7,-0.03198,3e-05,4.65961]
[1780229855726,42.34,73875.1,17.7,-0.03195,3e-05,4.65491]
[1780229860761,42.34,73873.08,17.7,-0.03201,3e-05,4.66264]
[1780229865796,42.34,73875.19,17.7,-0.03197,3e-05,4.65762]
[1780229870831,42.35,73874.63,17.7,-0.032,3e-05,4.66081]
[1780229875867,42.35,73874.86,17.7,-0.032,3e-05,4.66154]
[1780229880902,42.36,73874.33,17.7,-0.03203,3e-05,4.66458]
[1780229885936,42.36,73870.22,17.7,-0.03215,3e-05,4.67879]
[1780229890972,42.36,73868.66,17.7,-0.0322,3e-05,4.68483]
[1780229896009,42.37,73869.11,17.7,-0.0322,3e-05,4.68465]
[1780229901043,42.37,73867.64,17.7,-0.03225,3e-05,4.69039]
[1780229907085,42.37,73867.44,17.7,-0.03226,3e-05,4.69236]
[1780229912120,42.38,73868.23,17.7,-0.03223,3e-05,4.68856]
[1780229917164,42.38,73873.83,17.7,-0.0321,3e-05,4.67249]
[1780229922201,42.38,73873.31,17.7,-0.03212,3e-05,4.67534]
[1780229927234,42.39,73873.73,17.7,-0.03212,3e-05,4.67527]
[1780229932270,42.39,73874.33,17.7,-0.03212,3e-05,4.67469]
[1780229936767,42.39,73874.29,17.7,-0.03213,3e-05,4.67579]
[1780229936895,42.39,73874.29,17.7,-0.03213,3e-05,4.67579]
[1780229942340,42.4,73887.11,17.7,-0.03181,3e-05,4.63823]
[1780229947470,42.4,73887.06,17.7,-0.03182,3e-05,4.63932]
[1780229953417,42.41,73892.45,17.7,-0.0317,3e-05,4.62536]
[1780229958452,42.41,73895.74,17.7,-0.03163,3e-05,4.61709]
[1780229963486,42.42,73892.75,17.7,-0.03172,3e-05,4.62798]
[1780229969403,42.42,73891.12,17.7,-0.03177,3e-05,4.6343]
[1780229971497,42.42,73891.13,17.7,-0.03178,3e-05,4.63526]
[1780229971536,42.42,73891.13,17.7,-0.03178,3e-05,4.63526]
[1780229979616,42.43,73885.94,17.7,-0.03192,3e-05,4.65167]
[1780229984651,42.43,73886.16,17.7,-0.03193,3e-05,4.65253]
[1780229989687,42.44,73886.89,17.7,-0.03192,3e-05,4.65184]
[1780229994725,42.44,73885.63,17.7,-0.03197,3e-05,4.6572]
[1780229999801,42.45,73885.38,17.7,-0.03199,3e-05,4.65943]
[1780230005843,42.45,73884.23,17.7,-0.03203,3e-05,4.6647]
[1780230009871,42.45,73868.26,17.7,-0.03246,3e-05,4.71493]
[1780230014906,42.46,73864.2,17.7,-0.03257,3e-05,4.72837]
[1780230020948,42.46,73862.83,17.7,-0.03262,3e-05,4.7336]
[1780230025984,42.46,73863.31,17.7,-0.03261,3e-05,4.73287]
[1780230031019,42.46,73855.49,17.7,-0.03281,3e-05,4.75536]
[1780230037061,42.47,73853.99,17.7,-0.03285,3e-05,4.76069]
[1780230047131,42.47,73853.65,17.7,-0.03287,3e-05,4.76294]
[1780230052166,42.47,73853.93,17.7,-0.03287,3e-05,4.76262]
[1780230057201,42.47,73855.36,17.7,-0.03284,3e-05,4.75876]
[1780230062236,42.47,73856.52,17.7,-0.03281,3e-05,4.75578]
[1780230067271,42.48,73856.06,17.7,-0.03283,3e-05,4.75786]
[1780230072306,42.48,73856.12,17.7,-0.03283,3e-05,4.75831]
[1780230077342,42.48,73854.33,17.7,-0.03289,3e-05,4.76448]
[1780230082376,42.48,73854.68,17.7,-0.03288,3e-05,4.76389]
[1780230087412,42.48,73855.02,17.7,-0.03288,3e-05,4.76331]
[1780230091798,42.48,73854.89,17.7,-0.03288,3e-05,4.76389]
[1780230091799,42.48,73854.89,17.7,-0.03288,3e-05,4.76389]
[1780230099497,42.49,73853.06,17.7,-0.03293,3e-05,4.76939]
[1780230104531,42.49,73852.26,17.7,-0.03296,3e-05,4.77219]
[1780230109567,42.49,73852.23,17.7,-0.03296,3e-05,4.77259]
[1780230114602,42.49,73852.67,17.7,-0.03295,3e-05,4.77153]
[1780230119637,42.49,73851.85,17.7,-0.03298,3e-05,4.77442]
[1780230124672,42.49,73852.3,17.7,-0.03297,3e-05,4.77335]
[1780230129707,42.49,73854.7,17.7,-0.03291,3e-05,4.76625]
[1780230134742,42.49,73852.32,17.7,-0.03297,3e-05,4.77404]
[1780230139777,42.5,73856.34,17.7,-0.03287,3e-05,4.76191]
[1780230145819,42.5,73856.41,17.7,-0.03287,3e-05,4.76224]
[1780230150853,42.5,73856.71,17.7,-0.03287,3e-05,4.76176]
[1780230155889,42.5,73856.46,17.7,-0.03286,3e-05,4.76046]
[1780230162939,42.5,73856.51,17.7,-0.03286,3e-05,4.7609]
[1780230167974,42.5,73856.93,17.7,-0.03286,3e-05,4.75999]
[1780230171240,42.5,73850.64,17.7,-0.03303,3e-05,4.77975]
[1780230177736,42.5,73845.79,17.7,-0.03316,3e-05,4.79505]
[1780230179163,42.5,73846.14,17.7,-0.03315,3e-05,4.79403]
[1780230185098,42.5,73845.59,17.7,-0.03317,3e-05,4.79607]
[1780230187948,42.5,73843.27,17.7,-0.03323,3e-05,4.80343]
[1780230191789,42.5,73834.87,17.7,-0.03346,3e-05,4.82991]
[1780230197182,42.5,73838.06,17.7,-0.03337,3e-05,4.81991]
[1780230198771,42.5,73838.06,17.7,-0.03337,3e-05,4.81991]
[1780230204231,42.51,73842.45,17.7,-0.03325,3e-05,4.80646]
[1780230209015,42.51,73835.47,17.7,-0.03344,3e-05,4.82865]
[1780230210234,42.51,73834.52,17.7,-0.03347,3e-05,4.83167]
[1780230211832,42.51,73835.21,17.7,-0.03345,3e-05,4.82953]
[1780230217322,42.51,73838.65,17.7,-0.03335,3e-05,4.81653]
[1780230222357,42.51,73838.9,17.7,-0.03334,3e-05,4.8161]
[1780230227393,42.51,73838.09,17.7,-0.03337,3e-05,4.81901]
[1780230232427,42.51,73838.83,17.7,-0.03336,3e-05,4.81777]
[1780230237462,42.52,73837.62,17.7,-0.03342,3e-05,4.82515]
[1780230242842,42.53,73828.52,17.7,-0.03368,3e-05,4.85544]
[1780230248539,42.53,73826.82,17.7,-0.03373,3e-05,4.86082]
[1780230252081,42.53,73826.2,17.7,-0.03374,3e-05,4.86277]
[1780230257602,42.53,73823.32,17.7,-0.03382,3e-05,4.87175]
[1780230263270,42.53,73823.23,17.7,-0.03382,3e-05,4.87193]
[1780230268678,42.52,73822.88,17.7,-0.03383,3e-05,4.87287]
[1780230273714,42.52,73822.73,17.7,-0.03382,3e-05,4.87064]
[1780230278749,42.52,73822.3,17.7,-0.03383,3e-05,4.87191]
[1780230283785,42.52,73821.64,17.7,-0.03384,3e-05,4.87386]
[1780230292848,42.52,73824.13,17.7,-0.03377,3e-05,4.86582]
[1780230297884,42.52,73834.0,17.7,-0.03351,3e-05,4.83499]
[1780230302919,42.53,73832.17,17.7,-0.03357,3e-05,4.8423]
[1780230307954,42.53,73831.54,17.7,-0.0336,3e-05,4.84504]
[1780230309178,42.53,73831.5,17.7,-0.0336,3e-05,4.84519]
[1780230310212,42.53,73831.54,17.7,-0.0336,3e-05,4.84508]
[1780230310876,42.53,73831.54,17.7,-0.0336,3e-05,4.84508]
[1780230320041,42.53,73831.29,17.7,-0.03361,3e-05,4.84671]
[1780230325076,42.53,73831.01,17.7,-0.03362,3e-05,4.8477]
[1780230330114,42.53,73831.51,17.7,-0.03361,3e-05,4.84623]
[1780230336156,42.54,73831.63,17.7,-0.0336,3e-05,4.84467]
[1780230341191,42.54,73832.77,17.7,-0.03357,3e-05,4.84125]
[1780230346226,42.54,73831.26,17.7,-0.03361,3e-05,4.84615]
[1780230351261,42.54,73829.26,17.7,-0.03366,3e-05,4.85256]
[1780230356296,42.54,73829.2,17.7,-0.03367,3e-05,4.85282]
[1780230361331,42.54,73829.72,17.7,-0.03365,3e-05,4.85123]
[1780230368380,42.54,73830.5,17.7,-0.03363,3e-05,4.84886]
[1780230373905,42.54,73836.99,17.7,-0.03346,3e-05,4.82852]
[1780230379048,42.54,73836.99,17.7,-0.03346,3e-05,4.82863]
[1780230384493,42.54,73834.09,17.7,-0.03354,3e-05,4.83836]
[1780230389528,42.54,73835.8,17.7,-0.0335,3e-05,4.8332]
[1780230394563,42.54,73836.45,17.7,-0.03347,3e-05,4.82888]
[1780230399598,42.54,73836.49,17.7,-0.03347,3e-05,4.82904]
[1780230404633,42.54,73835.86,17.7,-0.03349,3e-05,4.83131]
[1780230409667,42.54,73836.64,17.7,-0.03347,3e-05,4.82916]
[1780230414703,42.55,73836.01,17.7,-0.03349,3e-05,4.83144]
[1780230419738,42.55,73834.93,17.7,-0.03352,3e-05,4.83511]
[1780230424773,42.55,73834.89,17.7,-0.03352,3e-05,4.8355]
[1780230429808,42.55,73834.8,17.7,-0.03353,3e-05,4.83604]
[1780230434843,42.55,73834.64,17.7,-0.03353,3e-05,4.8368]
[1780230440885,42.55,73833.72,17.7,-0.03356,3e-05,4.84]
[1780230447472,42.55,73830.9,17.7,-0.03364,3e-05,4.84897]
[1780230452969,42.55,73832.1,17.7,-0.03359,3e-05,4.84284]
[1780230459011,42.55,73832.06,17.7,-0.03359,3e-05,4.84314]
[1780230464045,42.55,73832.07,17.7,-0.03359,3e-05,4.84326]
[1780230469081,42.55,73831.99,17.7,-0.0336,3e-05,4.84366]
[1780230474115,42.55,73832.13,17.7,-0.0336,3e-05,4.84337]
[1780230480158,42.55,73834.2,17.7,-0.03354,3e-05,4.83707]
[1780230485193,42.55,73833.88,17.7,-0.03355,3e-05,4.83827]
[1780230491235,42.55,73831.78,17.7,-0.03361,3e-05,4.8451]
[1780230498284,42.55,73831.85,17.7,-0.03361,3e-05,4.84502]
[1780230504326,42.55,73832.13,17.7,-0.0336,3e-05,4.84426]
[1780230509301,42.55,73832.13,17.7,-0.0336,3e-05,4.84432]
[1780230515251,42.55,73832.28,17.7,-0.0336,3e-05,4.84389]
[1780230523625,42.55,73832.32,17.7,-0.03358,3e-05,4.84137]
[1780230536128,42.55,73832.43,17.7,-0.03358,3e-05,4.8412]
[1780230537164,42.56,73832.43,17.7,-0.03358,3e-05,4.84136]
[1780230543273,42.56,73832.18,17.7,-0.03359,3e-05,4.84225]
[1780230552662,42.56,73832.14,17.7,-0.03359,3e-05,4.84253]
[1780230558704,42.56,73832.2,17.7,-0.03359,3e-05,4.84245]
[1780230563740,42.56,73832.65,17.7,-0.03358,3e-05,4.84113]
[1780230575824,42.56,73832.38,17.7,-0.03357,3e-05,4.83967]
[1780230580858,42.56,73832.31,17.7,-0.03358,3e-05,4.84001]
[1780230582499,42.56,73832.34,17.7,-0.03358,3e-05,4.83994]
[1780230583543,42.56,73832.44,17.7,-0.03357,3e-05,4.83965]
[1780230598984,42.56,73837.09,17.7,-0.03345,3e-05,4.82566]
[1780230604019,42.56,73834.17,17.7,-0.03353,3e-05,4.83504]
[1780230609055,42.56,73831.52,17.7,-0.03361,3e-05,4.84347]
[1780230609996,42.56,73831.52,17.7,-0.03361,3e-05,4.84347]
[1780230615099,42.56,73830.08,17.7,-0.03365,3e-05,4.84804]
[1780230620345,42.56,73829.96,17.7,-0.03365,3e-05,4.84842]
[1780230626179,42.56,73829.95,17.7,-0.03365,3e-05,4.84844]
[1780230634235,42.56,73829.97,17.7,-0.03363,3e-05,4.84579]
[1780230640277,42.56,73829.72,17.7,-0.03364,3e-05,4.84658]
[1780230649884,42.56,73829.47,17.7,-0.03365,3e-05,4.84736]
[1780230650375,42.56,73829.47,17.7,-0.03365,3e-05,4.84736]
[1780230652363,42.56,73829.43,17.7,-0.03365,3e-05,4.84747]
[1780230657396,42.56,73829.39,17.7,-0.03365,3e-05,4.84757]
[1780230660405,42.56,73829.39,17.7,-0.03365,3e-05,4.84757]
[1780230662202,42.56,73829.39,17.7,-0.03365,3e-05,4.84756]
[1780230667466,42.56,73829.27,17.7,-0.03365,3e-05,4.8479]
[1780230676529,42.56,73829.09,17.7,-0.03365,3e-05,4.84838]
[1780230687608,42.56,73829.44,17.7,-0.03364,3e-05,4.847]
[1780230694655,42.56,73830.28,17.7,-0.0336,3e-05,4.84157]
[1780230699691,42.56,73830.76,17.7,-0.03359,3e-05,4.83992]
[1780230705734,42.56,73830.28,17.7,-0.0336,3e-05,4.84125]
[1780230713790,42.56,73830.56,17.7,-0.03359,3e-05,4.84013]
[1780230718825,42.56,73830.31,17.7,-0.03359,3e-05,4.84072]
[1780230728894,42.56,73830.37,17.7,-0.03359,3e-05,4.84011]
[1780230739370,42.56,73830.37,17.7,-0.03359,3e-05,4.84011]
[1780230749034,42.55,73830.19,17.7,-0.03359,3e-05,4.83981]
[1780230754423,42.55,73830.54,17.7,-0.03356,3e-05,4.83602]
[1780230756078,42.55,73830.54,17.7,-0.03356,3e-05,4.83594]
[1780230756853,42.55,73830.54,17.7,-0.03356,3e-05,4.83586]
[1780230760834,42.55,73830.54,17.7,-0.03356,3e-05,4.83582]
[1780230762802,42.55,73830.37,17.7,-0.03356,3e-05,4.83616]
[1780230768175,42.55,73830.17,17.7,-0.03356,3e-05,4.83654]
[1780230773210,42.55,73829.82,17.7,-0.03357,3e-05,4.83743]
[1780230779252,42.55,73829.99,17.7,-0.03357,3e-05,4.83663]
[1780230787308,42.55,73829.49,17.7,-0.03358,3e-05,4.83788]
[1780230792343,42.55,73828.51,17.7,-0.0336,3e-05,4.84073]
[1780230796197,42.55,73828.93,17.7,-0.03359,3e-05,4.83932]
[1780230797941,42.55,73828.93,17.7,-0.03359,3e-05,4.83923]
[1780230799212,42.55,73828.97,17.7,-0.03359,3e-05,4.83901]
[1780230799978,42.55,73828.97,17.7,-0.03359,3e-05,4.83897]
[1780230800856,42.55,73828.97,17.7,-0.03359,3e-05,4.83893]
[1780230806442,42.55,73830.39,17.7,-0.03354,3e-05,4.83422]
[1780230813491,42.55,73830.38,17.7,-0.03353,3e-05,4.83144]
[1780230818526,42.55,73831.7,17.7,-0.03349,3e-05,4.82715]
[1780230823560,42.55,73831.56,17.7,-0.03349,3e-05,4.82748]
[1780230834286,42.54,73831.61,17.7,-0.03349,3e-05,4.82724]
[1780230835861,42.54,73831.61,17.7,-0.03349,3e-05,4.8271]
[1780230838609,42.54,73831.56,17.7,-0.03349,3e-05,4.82718]
[1780230839979,42.54,73831.28,17.7,-0.0335,3e-05,4.82806]
[1780230844599,42.54,73827.84,17.7,-0.03359,3e-05,4.83874]
[1780230845922,42.54,73827.16,17.7,-0.03361,3e-05,4.84085]
[1780230850624,42.54,73819.15,17.7,-0.03382,3e-05,4.86574]
[1780230852823,42.54,73809.63,17.7,-0.03408,3e-05,4.89581]
[1780230853443,42.54,73809.63,17.7,-0.03408,3e-05,4.89581]
[1780230858546,42.54,73807.77,17.7,-0.03413,3e-05,4.90101]
[1780230863070,42.54,73804.9,17.7,-0.0342,3e-05,4.90934]
[1780230869473,42.54,73804.65,17.7,-0.0342,3e-05,4.90912]
[1780230874920,42.53,73804.46,17.7,-0.03418,3e-05,4.90597]
[1780230878109,42.53,73804.37,17.7,-0.03418,3e-05,4.90592]
[1780230878942,42.53,73804.33,17.7,-0.03417,3e-05,4.90572]
[1780230879917,42.53,73804.33,17.7,-0.03417,3e-05,4.90555]
[1780230880708,42.53,73806.42,17.7,-0.03411,3e-05,4.89875]
[1780230882845,42.52,73807.2,17.7,-0.03407,3e-05,4.89337]
[1780230888012,42.52,73808.65,17.7,-0.03401,3e-05,4.88672]
[1780230890090,42.52,73809.79,17.7,-0.03398,3e-05,4.88298]
[1780230895730,42.51,73810.04,17.7,-0.03397,3e-05,4.88149]
[1780230899225,42.51,73809.83,17.7,-0.03397,3e-05,4.88181]
[1780230899956,42.51,73809.88,17.7,-0.03397,3e-05,4.88154]
[1780230901301,42.51,73809.96,17.7,-0.03396,3e-05,4.88117]
[1780230907147,42.51,73821.64,17.7,-0.03364,3e-05,4.84369]
[1780230912182,42.51,73822.76,17.7,-0.03361,3e-05,4.83997]
[1780230919231,42.51,73823.57,17.7,-0.03358,3e-05,4.83717]
[1780230926871,42.51,73827.45,17.7,-0.03348,3e-05,4.82491]
[1780230932321,42.51,73825.93,17.7,-0.0335,3e-05,4.82718]
[1780230937357,42.51,73826.32,17.7,-0.03349,3e-05,4.82604]
[1780230942392,42.51,73826.02,17.7,-0.0335,3e-05,4.82707]
[1780230947427,42.51,73825.97,17.7,-0.0335,3e-05,4.82729]
[1780230952462,42.51,73834.06,17.7,-0.03329,3e-05,4.80206]
[1780230961526,42.51,73837.92,17.7,-0.03319,3e-05,4.79054]
[1780230966560,42.51,73836.31,17.7,-0.03323,3e-05,4.79585]
[1780230971594,42.51,73836.55,17.7,-0.03323,3e-05,4.79534]
[1780230974242,42.51,73836.58,17.7,-0.03323,3e-05,4.79529]
[1780230979427,42.52,73836.31,17.7,-0.03324,3e-05,4.79642]
[1780230984686,42.52,73826.25,17.7,-0.03351,3e-05,4.8281]
[1780230990728,42.52,73827.0,17.7,-0.03349,3e-05,4.8257]
[1780230995764,42.52,73827.42,17.7,-0.03346,3e-05,4.82183]
[1780231001806,42.52,73827.32,17.7,-0.03346,3e-05,4.82215]
[1780231006841,42.52,73826.67,17.7,-0.03348,3e-05,4.82421]
[1780231012882,42.52,73826.94,17.7,-0.03348,3e-05,4.82339]
[1780231018925,42.52,73827.04,17.7,-0.03347,3e-05,4.82311]
[1780231023960,42.52,73827.34,17.7,-0.03347,3e-05,4.82222]
[1780231028995,42.52,73827.68,17.7,-0.03346,3e-05,4.82121]
[1780231038058,42.52,73827.8,17.7,-0.03345,3e-05,4.82098]
[1780231043093,42.52,73827.87,17.7,-0.03345,3e-05,4.82086]
[1780231048128,42.52,73827.64,17.7,-0.03346,3e-05,4.82171]
[1780231053163,42.52,73827.13,17.7,-0.03346,3e-05,4.82085]
[1780231059205,42.52,73826.93,17.7,-0.03347,3e-05,4.82162]
[1780231066254,42.52,73827.19,17.7,-0.03346,3e-05,4.82094]
[1780231070282,42.52,73842.14,17.7,-0.03306,3e-05,4.77422]
[1780231075317,42.52,73851.68,17.7,-0.03281,3e-05,4.74516]
[1780231080352,42.52,73852.1,17.7,-0.0328,3e-05,4.74454]
[1780231085387,42.52,73842.17,17.7,-0.03307,3e-05,4.77595]
[1780231091429,42.52,73842.43,17.7,-0.03307,3e-05,4.77557]
[1780231096595,42.53,73842.42,17.7,-0.03307,3e-05,4.77587]
[1780231102507,42.53,73841.82,17.7,-0.03309,3e-05,4.77819]
[1780231107542,42.53,73840.1,17.7,-0.03314,3e-05,4.78384]
[1780231113584,42.53,73839.73,17.7,-0.03314,3e-05,4.78273]
[1780231120633,42.53,73840.51,17.7,-0.03312,3e-05,4.78066]
[1780231125669,42.53,73839.26,17.7,-0.03315,3e-05,4.78483]
[1780231133724,42.53,73838.33,17.7,-0.03318,3e-05,4.78809]
[1780231142787,42.53,73838.5,17.7,-0.03318,3e-05,4.78794]
[1780231147822,42.53,73838.2,17.7,-0.03319,3e-05,4.78911]
[1780231154870,42.53,73837.77,17.7,-0.03321,3e-05,4.79081]
[1780231162930,42.53,73840.08,17.7,-0.03315,3e-05,4.7841]
[1780231167966,42.54,73837.89,17.7,-0.03321,3e-05,4.79127]
[1780231173001,42.54,73834.17,17.7,-0.03329,3e-05,4.80064]
[1780231178036,42.54,73834.04,17.7,-0.0333,3e-05,4.8013]
[1780231192133,42.54,73834.26,17.7,-0.0333,3e-05,4.80133]
[1780231193499,42.54,73834.26,17.7,-0.0333,3e-05,4.80133]
[1780231194533,42.54,73834.17,17.7,-0.0333,3e-05,4.80171]
[1780231201207,42.54,73834.26,17.7,-0.0333,3e-05,4.80181]
[1780231209263,42.54,73834.21,17.7,-0.03331,3e-05,4.80239]
[1780231215620,42.54,73828.38,17.7,-0.03347,3e-05,4.82088]
[1780231222354,42.54,73828.29,17.7,-0.03347,3e-05,4.82151]
[1780231227389,42.54,73828.54,17.7,-0.03347,3e-05,4.82095]
[1780231232424,42.54,73828.35,17.7,-0.03346,3e-05,4.81925]
[1780231244508,42.55,73828.2,17.7,-0.03347,3e-05,4.82043]
[1780231250550,42.55,73828.61,17.7,-0.03346,3e-05,4.81956]
[1780231257599,42.55,73828.58,17.7,-0.03347,3e-05,4.82016]
[1780231262636,42.55,73828.61,17.7,-0.03347,3e-05,4.82045]
[1780231268678,42.55,73828.52,17.7,-0.03348,3e-05,4.82119]
[1780231274720,42.55,73828.78,17.7,-0.03347,3e-05,4.82084]
[1780231279754,42.55,73839.4,17.7,-0.03319,3e-05,4.78805]
[1780231284790,42.56,73853.0,17.7,-0.03283,3e-05,4.74645]
[1780231289826,42.56,73857.05,17.7,-0.03274,3e-05,4.73493]
[1780231294861,42.56,73855.69,17.7,-0.03276,3e-05,4.73762]
[1780231299896,42.56,73856.24,17.7,-0.03276,3e-05,4.73688]
[1780231304931,42.57,73858.08,17.7,-0.03272,3e-05,4.73215]
[1780231309966,42.57,73859.06,17.7,-0.0327,3e-05,4.73011]
[1780231318054,42.57,73859.09,17.7,-0.03271,3e-05,4.73159]
[1780231323089,42.58,73859.88,17.7,-0.0327,3e-05,4.73009]
[1780231329131,42.58,73864.11,17.7,-0.0326,3e-05,4.71822]
[1780231334650,42.58,73866.21,17.7,-0.03255,3e-05,4.71257]
[1780231340208,42.59,73868.74,17.7,-0.03249,3e-05,4.70628]
[1780231345243,42.59,73868.69,17.7,-0.0325,3e-05,4.70754]
[1780231351285,42.59,73872.74,17.7,-0.03239,3e-05,4.69391]
[1780231357327,42.6,73872.73,17.7,-0.03241,3e-05,4.69533]
[1780231362361,42.6,73869.67,17.7,-0.03249,3e-05,4.70588]
[1780231368404,42.6,73869.49,17.7,-0.03251,3e-05,4.70763]
[1780231373439,42.6,73868.71,17.7,-0.03254,3e-05,4.71097]
[1780231378478,42.61,73868.63,17.7,-0.03255,3e-05,4.7123]
[1780231385527,42.61,73868.76,17.7,-0.03256,3e-05,4.71314]
[1780231390563,42.61,73870.38,17.7,-0.03252,3e-05,4.70904]
[1780231395598,42.62,73870.91,17.7,-0.03251,3e-05,4.70831]
[1780231400633,42.62,73872.18,17.7,-0.03249,3e-05,4.70533]
[1780231407682,42.62,73872.29,17.7,-0.0325,3e-05,4.7063]
[1780231412717,42.62,73872.55,17.7,-0.03248,3e-05,4.7039]
[1780231417752,42.63,73874.79,17.7,-0.03243,3e-05,4.69797]
[1780231422787,42.63,73873.7,17.7,-0.03247,3e-05,4.70231]
[1780231427822,42.63,73873.74,17.7,-0.03247,3e-05,4.70309]
[1780231432857,42.63,73873.79,17.7,-0.03248,3e-05,4.70382]
[1780231437892,42.64,73873.83,17.7,-0.03249,3e-05,4.70458]
[1780231442927,42.64,73873.84,17.7,-0.03249,3e-05,4.70542]
[1780231447962,42.64,73873.52,17.7,-0.03251,3e-05,4.70728]
[1780231452997,42.64,73873.73,17.7,-0.03251,3e-05,4.70748]
[1780231458032,42.65,73873.44,17.7,-0.03253,3e-05,4.70922]
[1780231463067,42.65,73873.37,17.7,-0.03253,3e-05,4.71028]
[1780231463797,42.65,73873.37,17.7,-0.03253,3e-05,4.71028]
[1780231469109,42.65,73873.35,17.7,-0.03254,3e-05,4.71133]
[1780231469709,42.65,73873.35,17.7,-0.03254,3e-05,4.71133]
[1780231470688,42.65,73873.32,17.7,-0.03255,3e-05,4.71159]
[1780231478173,42.66,73869.39,17.7,-0.03264,3e-05,4.72239]
[1780231483208,42.66,73869.54,17.7,-0.03265,3e-05,4.72263]
[1780231491265,42.66,73874.0,17.7,-0.03254,3e-05,4.71]
[1780231496300,42.66,73881.4,17.7,-0.03235,3e-05,4.68814]
[1780231501336,42.67,73879.17,17.7,-0.03242,3e-05,4.69598]
[1780231506375,42.67,73881.11,17.7,-0.03237,3e-05,4.691]
[1780231511410,42.67,73882.44,17.7,-0.03235,3e-05,4.68791]
[1780231516445,42.67,73882.34,17.7,-0.03236,3e-05,4.68921]
[1780231521480,42.68,73877.46,17.7,-0.03249,3e-05,4.70518]
[1780231526515,42.68,73878.66,17.7,-0.03247,3e-05,4.70231]
[1780231531550,42.68,73877.97,17.7,-0.03248,3e-05,4.7027]
[1780231537591,42.68,73879.38,17.7,-0.03245,3e-05,4.6993]
[1780231545648,42.69,73877.24,17.7,-0.03252,3e-05,4.70734]
[1780231555718,42.69,73877.24,17.7,-0.03253,3e-05,4.70882]
[1780231561760,42.69,73877.84,17.7,-0.03252,3e-05,4.70785]
[1780231569816,42.7,73878.14,17.7,-0.03252,3e-05,4.70813]
[1780231574851,42.7,73877.48,17.7,-0.03255,3e-05,4.7109]
[1780231579886,42.7,73877.43,17.7,-0.03255,3e-05,4.71177]
[1780231584921,42.7,73871.35,17.7,-0.03272,3e-05,4.7312]
[1780231592977,42.7,73868.71,17.7,-0.03278,3e-05,4.73767]
[1780231598013,42.71,73866.62,17.7,-0.03284,3e-05,4.74462]
[1780231602448,42.71,73866.31,17.7,-0.03285,3e-05,4.74595]
[1780231608084,42.71,73865.66,17.7,-0.03287,3e-05,4.74851]
[1780231615132,42.71,73865.49,17.7,-0.03288,3e-05,4.7496]
[1780231620879,42.71,73865.26,17.7,-0.03289,3e-05,4.75061]
[1780231626209,42.71,73865.71,17.7,-0.03288,3e-05,4.74972]
[1780231635272,42.71,73866.19,17.7,-0.03288,3e-05,4.74895]
[1780231642321,42.72,73861.8,17.7,-0.033,3e-05,4.76314]
[1780231647356,42.72,73856.04,17.7,-0.03315,3e-05,4.78125]
[1780231652391,42.72,73853.56,17.7,-0.03321,3e-05,4.7866]
[1780231657427,42.72,73851.18,17.7,-0.03327,3e-05,4.79413]
[1780231664476,42.72,73853.36,17.7,-0.03321,3e-05,4.78755]
[1780231669511,42.72,73856.27,17.7,-0.03314,3e-05,4.77876]
[1780231674546,42.72,73854.02,17.7,-0.0332,3e-05,4.78608]
[1780231679582,42.72,73849.82,17.7,-0.03332,3e-05,4.79943]
[1780231684616,42.72,73848.76,17.7,-0.03335,3e-05,4.80291]
[1780231689652,42.72,73847.49,17.7,-0.03338,3e-05,4.80705]
[1780231694688,42.72,73848.28,17.7,-0.03336,3e-05,4.80476]
[1780231699723,42.72,73851.68,17.7,-0.03327,3e-05,4.79437]
[1780231704758,42.72,73856.08,17.7,-0.03316,3e-05,4.78099]
[1780231709793,42.72,73857.1,17.7,-0.03313,3e-05,4.7782]
[1780231714828,42.73,73857.03,17.7,-0.03312,3e-05,4.77634]
[1780231719863,42.73,73855.29,17.7,-0.03317,3e-05,4.78214]
[1780231727919,42.73,73855.03,17.7,-0.03318,3e-05,4.78349]
[1780231734968,42.73,73855.08,17.7,-0.03319,3e-05,4.78379]
[1780231739105,42.73,73855.08,17.7,-0.03319,3e-05,4.78379]
[1780231739142,42.73,73855.08,17.7,-0.03319,3e-05,4.78379]
[1780231739152,42.73,73855.08,17.7,-0.03319,3e-05,4.78379]
[1780231740221,42.73,73855.08,17.7,-0.03319,3e-05,4.78406]
[1780231746045,42.73,73852.51,17.7,-0.03326,3e-05,4.79248]
[1780231755108,42.73,73851.84,17.7,-0.03328,3e-05,4.79498]
[1780231761150,42.73,73852.31,17.7,-0.03327,3e-05,4.79378]
[1780231766184,42.73,73852.46,17.7,-0.03327,3e-05,4.79354]
[1780231777262,42.73,73852.3,17.7,-0.03326,3e-05,4.79194]
[1780231782297,42.73,73851.25,17.7,-0.03329,3e-05,4.79543]
[1780231788339,42.74,73850.34,17.7,-0.03332,3e-05,4.79851]
[1780231796395,42.74,73853.17,17.7,-0.03325,3e-05,4.79004]
[1780231801430,42.74,73851.92,17.7,-0.03328,3e-05,4.79414]
[1780231804496,42.74,73852.27,17.7,-0.03327,3e-05,4.79309]
[1780231805542,42.74,73852.27,17.7,-0.03327,3e-05,4.79309]
[1780231810570,42.74,73854.55,17.7,-0.03321,3e-05,4.78634]
[1780231816535,42.74,73866.35,17.7,-0.0329,3e-05,4.75001]
[1780231821571,42.74,73866.7,17.7,-0.0329,3e-05,4.74949]
[1780231827613,42.74,73865.15,17.7,-0.03294,3e-05,4.75494]
[1780231833655,42.74,73865.75,17.7,-0.03292,3e-05,4.75112]
[1780231838690,42.75,73866.75,17.7,-0.03289,3e-05,4.74853]
[1780231844732,42.75,73866.87,17.7,-0.0329,3e-05,4.74877]
[1780231853795,42.75,73866.76,17.7,-0.03291,3e-05,4.75]
[1780231858835,42.75,73865.26,17.7,-0.03295,3e-05,4.75512]
[1780231864875,42.75,73865.17,17.7,-0.03296,3e-05,4.7559]
[1780231870917,42.75,73864.5,17.7,-0.03298,3e-05,4.75848]
[1780231877116,42.75,73863.61,17.7,-0.033,3e-05,4.76141]
[1780231884017,42.76,73858.22,17.7,-0.03315,3e-05,4.77899]
[1780231889052,42.76,73858.43,17.7,-0.03315,3e-05,4.77859]
[1780231894087,42.76,73853.83,17.7,-0.03326,3e-05,4.79056]
[1780231899122,42.76,73853.37,17.7,-0.03327,3e-05,4.79216]
[1780231910199,42.76,73853.41,17.7,-0.03328,3e-05,4.79243]
[1780231916240,42.76,73855.28,17.7,-0.03323,3e-05,4.78685]
[1780231922283,42.76,73850.37,17.7,-0.03336,3e-05,4.80232]
[1780231927700,42.76,73848.09,17.7,-0.03342,3e-05,4.80951]
[1780231933360,42.76,73842.95,17.7,-0.03356,3e-05,4.82552]
[1780231938395,42.76,73842.86,17.7,-0.03356,3e-05,4.82576]
[1780231943726,42.76,73831.29,17.7,-0.03387,3e-05,4.86195]
[1780231949473,42.76,73830.25,17.7,-0.0339,3e-05,4.86485]
[1780231954508,42.76,73829.26,17.7,-0.03391,3e-05,4.86502]
[1780231959543,42.76,73826.92,17.7,-0.03397,3e-05,4.87202]
[1780231965585,42.76,73827.11,17.7,-0.03396,3e-05,4.87098]
[1780231970621,42.75,73825.33,17.7,-0.034,3e-05,4.87619]
[1780231975654,42.75,73812.34,17.7,-0.03436,3e-05,4.91668]
[1780231980690,42.75,73807.49,17.7,-0.03448,3e-05,4.93123]
[1780231985725,42.75,73798.84,17.7,-0.03471,3e-05,4.95769]
[1780231990760,42.74,73796.71,17.7,-0.03476,3e-05,4.96334]
[1780231995795,42.73,73794.11,17.7,-0.0348,3e-05,4.96796]
[1780232000829,42.72,73793.09,17.7,-0.0348,3e-05,4.96761]
[1780232005865,42.72,73794.68,17.7,-0.03475,3e-05,4.96129]
[1780232010900,42.72,73795.96,17.7,-0.0347,3e-05,4.95602]
[1780232015935,42.72,73792.94,17.7,-0.03476,3e-05,4.96191]
[1780232020970,42.71,73793.94,17.7,-0.0347,3e-05,4.95535]
[1780232027013,42.7,73794.3,17.7,-0.03468,3e-05,4.95287]
[1780232034056,42.7,73793.38,17.7,-0.0347,3e-05,4.95494]
[1780232037891,42.7,73792.65,17.7,-0.03471,3e-05,4.95596]
[1780232043125,42.69,73791.87,17.7,-0.03472,3e-05,4.95714]
[1780232048545,42.69,73792.98,17.7,-0.03468,3e-05,4.95251]
[1780232054203,42.69,73792.22,17.7,-0.03469,3e-05,4.95348]
[1780232062259,42.68,73792.45,17.7,-0.03466,3e-05,4.95109]
[1780232071323,42.68,73792.46,17.7,-0.03463,3e-05,4.94666]
[1780232077365,42.67,73791.74,17.7,-0.03464,3e-05,4.94779]
[1780232082400,42.67,73793.13,17.7,-0.0346,3e-05,4.94241]
[1780232087435,42.67,73793.58,17.7,-0.03458,3e-05,4.94006]
[1780232093477,42.67,73793.41,17.7,-0.03457,3e-05,4.93954]
[1780232101533,42.66,73797.52,17.7,-0.03445,3e-05,4.92502]
[1780232106568,42.66,73800.59,17.7,-0.03435,3e-05,4.91452]
[1780232112610,42.66,73796.85,17.7,-0.03445,3e-05,4.92548]
[1780232118652,42.66,73797.03,17.7,-0.03444,3e-05,4.92394]
[1780232124695,42.65,73797.1,17.7,-0.03443,3e-05,4.92276]
[1780232129731,42.65,73794.25,17.7,-0.0345,3e-05,4.93104]
[1780232135772,42.65,73791.29,17.7,-0.03455,3e-05,4.93681]
[1780232140808,42.65,73791.22,17.7,-0.03455,3e-05,4.93613]
[1780232145843,42.64,73788.7,17.7,-0.03461,3e-05,4.94326]
[1780232151885,42.64,73788.79,17.7,-0.0346,3e-05,4.94186]
[1780232156922,42.64,73791.19,17.7,-0.03452,3e-05,4.93328]
[1780232161957,42.64,73793.57,17.7,-0.03445,3e-05,4.92485]
[1780232167570,42.63,73804.5,17.7,-0.03414,3e-05,4.88954]
[1780232173035,42.63,73807.3,17.7,-0.03406,3e-05,4.88002]
[1780232178070,42.63,73807.45,17.7,-0.03405,3e-05,4.87907]
[1780232183104,42.63,73807.58,17.7,-0.03405,3e-05,4.87816]
[1780232188139,42.63,73809.59,17.7,-0.03399,3e-05,4.87135]
[1780232193176,42.63,73810.76,17.7,-0.03394,3e-05,4.86466]
[1780232198210,42.63,73811.81,17.7,-0.0339,3e-05,4.86098]
[1780232204252,42.63,73815.01,17.7,-0.03381,3e-05,4.85043]
[1780232209476,42.62,73815.89,17.7,-0.03379,3e-05,4.84738]
[1780232215329,42.62,73821.82,17.7,-0.03362,3e-05,4.82817]
[1780232220363,42.62,73820.98,17.7,-0.03364,3e-05,4.83055]
[1780232225399,42.62,73820.77,17.7,-0.03364,3e-05,4.8309]
[1780232232448,42.62,73818.7,17.7,-0.0337,3e-05,4.83688]
[1780232237483,42.62,73818.41,17.7,-0.0337,3e-05,4.83736]
[1780232243525,42.62,73818.41,17.7,-0.03369,3e-05,4.83681]
[1780232249567,42.62,73818.46,17.7,-0.03369,3e-05,4.83608]
[1780232260643,42.61,73818.39,17.7,-0.03366,3e-05,4.83265]
[1780232265680,42.61,73818.43,17.7,-0.03366,3e-05,4.83204]
[1780232272729,42.61,73818.46,17.7,-0.03365,3e-05,4.83127]
[1780232284813,42.61,73818.46,17.7,-0.03364,3e-05,4.83009]
[1780232290855,42.61,73818.36,17.7,-0.03364,3e-05,4.82982]
[1780232295890,42.6,73818.52,17.7,-0.03363,3e-05,4.82883]
[1780232301932,42.6,73818.56,17.7,-0.03363,3e-05,4.82813]
[1780232306967,42.6,73818.58,17.7,-0.03362,3e-05,4.82758]
[1780232312004,42.6,73818.57,17.7,-0.0336,3e-05,4.82457]
[1780232324086,42.6,73818.6,17.7,-0.03359,3e-05,4.82341]
[1780232329516,42.6,73818.55,17.7,-0.03359,3e-05,4.82322]
[1780232335163,42.59,73818.57,17.7,-0.03358,3e-05,4.82254]
[1780232341206,42.59,73818.56,17.7,-0.03358,3e-05,4.82205]
[1780232348254,42.59,73818.92,17.7,-0.03357,3e-05,4.82032]
[1780232354296,42.59,73818.93,17.7,-0.03356,3e-05,4.81979]
[1780232361345,42.59,73818.86,17.7,-0.03356,3e-05,4.81944]
[1780232363649,42.59,73818.58,17.7,-0.03356,3e-05,4.82024]
[1780232363673,42.59,73818.58,17.7,-0.03356,3e-05,4.82024]
[1780232363677,42.59,73818.58,17.7,-0.03356,3e-05,4.82024]
[1780232374436,42.59,73818.42,17.7,-0.03354,3e-05,4.81721]
[1780232379471,42.58,73818.39,17.7,-0.03354,3e-05,4.81693]
[1780232389434,42.58,73818.39,17.7,-0.03354,3e-05,4.81693]
[1780232399611,42.58,73818.39,17.7,-0.03353,3e-05,4.81539]
[1780232401603,42.58,73818.39,17.7,-0.03353,3e-05,4.81539]
[1780232407669,42.58,73818.78,17.7,-0.03351,3e-05,4.8136]
[1780232415499,42.58,73818.61,17.7,-0.03352,3e-05,4.81393]
[1780232416056,42.58,73818.61,17.7,-0.03352,3e-05,4.81393]
[1780232421768,42.58,73820.34,17.7,-0.03346,3e-05,4.80773]
[1780232432846,42.58,73822.08,17.7,-0.0334,3e-05,4.79929]
[1780232437881,42.58,73822.16,17.7,-0.03339,3e-05,4.79903]
[1780232445939,42.58,73821.74,17.7,-0.03341,3e-05,4.80043]
[1780232451045,42.58,73816.58,17.7,-0.03355,3e-05,4.81662]
[1780232456080,42.58,73812.59,17.7,-0.03365,3e-05,4.8291]
[1780232461118,42.57,73816.77,17.7,-0.03354,3e-05,4.81569]
[1780232466155,42.57,73817.03,17.7,-0.03353,3e-05,4.8148]
[1780232471190,42.57,73816.63,17.7,-0.03354,3e-05,4.81606]
[1780232476225,42.57,73816.41,17.7,-0.03355,3e-05,4.8168]
[1780232482267,42.57,73815.79,17.7,-0.03356,3e-05,4.81885]
[1780232494351,42.57,73815.71,17.7,-0.03355,3e-05,4.81664]
[1780232499386,42.57,73815.38,17.7,-0.03356,3e-05,4.81761]
[1780232507442,42.57,73814.68,17.7,-0.03358,3e-05,4.8196]
[1780232512477,42.57,73814.58,17.7,-0.03358,3e-05,4.81974]
[1780232518519,42.57,73814.44,17.7,-0.03358,3e-05,4.81995]
[1780232523554,42.57,73812.53,17.7,-0.03363,3e-05,4.82572]
[1780232529390,42.57,73812.03,17.7,-0.03364,3e-05,4.82713]
[1780232534631,42.57,73808.95,17.7,-0.03372,3e-05,4.83636]
[1780232539666,42.57,73807.68,17.7,-0.03375,3e-05,4.83992]
[1780232544701,42.57,73805.41,17.7,-0.03381,3e-05,4.84673]
[1780232545342,42.57,73805.41,17.7,-0.03381,3e-05,4.84673]
[1780232545344,42.57,73805.41,17.7,-0.03381,3e-05,4.84673]
[1780232551750,42.57,73803.3,17.7,-0.03385,3e-05,4.85026]
[1780232556785,42.57,73806.32,17.7,-0.03376,3e-05,4.8404]
[1780232561820,42.57,73819.71,17.7,-0.0334,3e-05,4.79811]
[1780232566855,42.57,73819.21,17.7,-0.03341,3e-05,4.79975]
[1780232571890,42.57,73819.68,17.7,-0.0334,3e-05,4.79831]
[1780232577932,42.57,73819.53,17.7,-0.0334,3e-05,4.79878]
[1780232582967,42.57,73815.3,17.7,-0.03352,3e-05,4.812]
[1780232588003,42.57,73814.6,17.7,-0.03353,3e-05,4.814]
[1780232594044,42.56,73814.58,17.7,-0.03353,3e-05,4.81381]
[1780232599079,42.56,73814.62,17.7,-0.03353,3e-05,4.81345]
[1780232604114,42.56,73815.97,17.7,-0.03349,3e-05,4.809]
[1780232611165,42.56,73815.1,17.7,-0.0335,3e-05,4.80888]
[1780232618214,42.56,73815.68,17.7,-0.03348,3e-05,4.80677]
[1780232623249,42.56,73816.37,17.7,-0.03346,3e-05,4.8044]
[1780232628285,42.56,73818.4,17.7,-0.0334,3e-05,4.79785]
[1780232634326,42.56,73824.41,17.7,-0.03324,3e-05,4.77901]
[1780232639362,42.56,73821.26,17.7,-0.03332,3e-05,4.789]
[1780232644397,42.56,73816.4,17.7,-0.03346,3e-05,4.80425]
[1780232649431,42.56,73818.34,17.7,-0.0334,3e-05,4.79811]
[1780232654466,42.56,73817.12,17.7,-0.03344,3e-05,4.80188]
[1780232659502,42.56,73810.68,17.7,-0.03361,3e-05,4.82197]
[1780232664537,42.56,73807.33,17.7,-0.0337,3e-05,4.83225]
[1780232669572,42.56,73792.44,17.7,-0.0341,3e-05,4.87901]
[1780232675614,42.56,73791.41,17.7,-0.03411,3e-05,4.8789]
[1780232680649,42.55,73791.46,17.7,-0.0341,3e-05,4.87813]
[1780232686691,42.55,73789.62,17.7,-0.03415,3e-05,4.8833]
[1780232691726,42.55,73788.15,17.7,-0.03418,3e-05,4.88741]
[1780232696760,42.55,73786.44,17.7,-0.03422,3e-05,4.89227]
[1780232701796,42.55,73783.71,17.7,-0.03429,3e-05,4.90037]
[1780232706831,42.55,73784.09,17.7,-0.03428,3e-05,4.89845]
[1780232711866,42.55,73784.11,17.7,-0.03427,3e-05,4.89784]
[1780232716900,42.54,73784.64,17.7,-0.03425,3e-05,4.89565]
[1780232722222,42.54,73783.95,17.7,-0.03427,3e-05,4.89746]
[1780232727978,42.54,73782.86,17.7,-0.03429,3e-05,4.90022]
[1780232733015,42.54,73782.36,17.7,-0.03429,3e-05,4.8987]
[1780232738050,42.54,73778.77,17.7,-0.03438,3e-05,4.9096]
[1780232743085,42.54,73777.35,17.7,-0.03442,3e-05,4.91353]
[1780232748120,42.53,73777.12,17.7,-0.03442,3e-05,4.91367]
[1780232753155,42.53,73779.38,17.7,-0.03435,3e-05,4.90588]
[1780232758190,42.53,73788.14,17.7,-0.0341,3e-05,4.87758]
[1780232763225,42.53,73788.12,17.7,-0.0341,3e-05,4.87736]
[1780232768260,42.53,73788.81,17.7,-0.03408,3e-05,4.87488]
[1780232774302,42.53,73787.57,17.7,-0.03411,3e-05,4.87843]
[1780232780344,42.53,73786.48,17.7,-0.03414,3e-05,4.88146]
[1780232786390,42.53,73787.95,17.7,-0.03409,3e-05,4.87637]
[1780232791427,42.53,73787.74,17.7,-0.03408,3e-05,4.87411]
[1780232797470,42.53,73787.78,17.7,-0.03408,3e-05,4.87358]
[1780232802504,42.52,73787.0,17.7,-0.03409,3e-05,4.87571]
[1780232807539,42.52,73792.75,17.7,-0.03393,3e-05,4.85713]
[1780232812574,42.52,73793.55,17.7,-0.03391,3e-05,4.8544]
[1780232817609,42.52,73787.77,17.7,-0.03407,3e-05,4.87253]
[1780232822644,42.52,73786.2,17.7,-0.03411,3e-05,4.87717]
[1780232827686,42.52,73791.3,17.7,-0.03396,3e-05,4.8607]
[1780232832722,42.52,73791.37,17.7,-0.03396,3e-05,4.8603]
[1780232839771,42.52,73791.49,17.7,-0.03395,3e-05,4.85966]
[1780232846820,42.52,73790.45,17.7,-0.03398,3e-05,4.86272]
[1780232851855,42.52,73786.26,17.7,-0.03408,3e-05,4.87319]
[1780232856889,42.52,73786.11,17.7,-0.03408,3e-05,4.87339]
[1780232861925,42.52,73786.57,17.7,-0.03406,3e-05,4.87168]
[1780232866960,42.52,73784.4,17.7,-0.03412,3e-05,4.87833]
[1780232871995,42.52,73784.63,17.7,-0.03411,3e-05,4.8773]
[1780232877030,42.51,73784.7,17.7,-0.03411,3e-05,4.87682]
[1780232882065,42.51,73785.2,17.7,-0.03409,3e-05,4.87496]
[1780232887100,42.51,73784.13,17.7,-0.03412,3e-05,4.87813]
[1780232892135,42.51,73784.75,17.7,-0.0341,3e-05,4.87593]
[1780232897170,42.51,73785.62,17.7,-0.03408,3e-05,4.87296]
[1780232902204,42.51,73786.17,17.7,-0.03406,3e-05,4.87104]
[1780232908247,42.51,73788.43,17.7,-0.034,3e-05,4.8637]
[1780232910261,42.51,73802.9,17.7,-0.0336,3e-05,4.81796]
[1780232915354,42.51,73805.35,17.7,-0.03352,3e-05,4.80791]
[1780232921101,42.51,73806.6,17.7,-0.03349,3e-05,4.80433]
[1780232926373,42.51,73807.62,17.7,-0.03346,3e-05,4.80141]
[1780232931408,42.51,73811.9,17.7,-0.03335,3e-05,4.78824]
[1780232936444,42.52,73811.84,17.7,-0.03335,3e-05,4.78869]
[1780232941480,42.52,73811.95,17.7,-0.03335,3e-05,4.78858]
[1780232946515,42.52,73811.72,17.7,-0.03336,3e-05,4.78951]
[1780232951550,42.52,73813.56,17.7,-0.03331,3e-05,4.78392]
[1780232956586,42.52,73815.1,17.7,-0.03327,3e-05,4.77931]
[1780232961622,42.52,73814.16,17.7,-0.0333,3e-05,4.78244]
[1780232966657,42.52,73817.9,17.7,-0.0332,3e-05,4.77091]
[1780232971693,42.52,73825.26,17.7,-0.03299,3e-05,4.7457]
[1780232976728,42.52,73825.0,17.7,-0.033,3e-05,4.74701]
[1780232981763,42.52,73825.36,17.7,-0.03299,3e-05,4.74646]
[1780232989509,42.52,73825.51,17.7,-0.03299,3e-05,4.74648]
[1780232995861,42.53,73826.17,17.7,-0.03299,3e-05,4.74579]
[1780233001252,42.53,73825.79,17.7,-0.033,3e-05,4.74742]
[1780233006938,42.53,73827.88,17.7,-0.03296,3e-05,4.74212]
[1780233011974,42.53,73827.63,17.7,-0.03297,3e-05,4.74372]
[1780233017010,42.54,73832.81,17.7,-0.03284,3e-05,4.72849]
[1780233022045,42.54,73832.52,17.7,-0.03285,3e-05,4.73035]
[1780233026496,42.54,73832.57,17.7,-0.03286,3e-05,4.73057]
[1780233027020,42.54,73832.57,17.7,-0.03286,3e-05,4.73113]
[1780233037150,42.55,73832.96,17.7,-0.03285,3e-05,4.72926]
[1780233043192,42.55,73832.91,17.7,-0.03286,3e-05,4.73055]
[1780233048227,42.55,73832.7,17.7,-0.03287,3e-05,4.73213]
[1780233054269,42.56,73836.19,17.7,-0.03279,3e-05,4.72257]
[1780233059304,42.56,73844.83,17.7,-0.03257,3e-05,4.69696]
[1780233064339,42.56,73844.75,17.7,-0.03258,3e-05,4.69838]
[1780233069374,42.57,73849.81,17.7,-0.03246,3e-05,4.68398]
[1780233075416,42.57,73849.7,17.7,-0.03247,3e-05,4.68584]
[1780233081458,42.57,73849.8,17.7,-0.03248,3e-05,4.68704]
[1780233086493,42.58,73849.27,17.7,-0.03251,3e-05,4.68992]
[1780233094553,42.58,73851.54,17.7,-0.03245,3e-05,4.68236]
[1780233099588,42.59,73851.7,17.7,-0.03246,3e-05,4.68319]
[1780233105633,42.59,73851.27,17.7,-0.03248,3e-05,4.68609]
[1780233110667,42.59,73851.79,17.7,-0.03248,3e-05,4.68578]
[1780233115704,42.6,73854.43,17.7,-0.03242,3e-05,4.67896]
[1780233120738,42.6,73856.89,17.7,-0.03237,3e-05,4.67275]
[1780233125773,42.6,73857.16,17.7,-0.03237,3e-05,4.67329]
[1780233130807,42.61,73855.67,17.7,-0.03242,3e-05,4.67918]
[1780233135843,42.61,73855.39,17.7,-0.03244,3e-05,4.68128]
[1780233140879,42.62,73855.37,17.7,-0.03245,3e-05,4.68254]
[1780233149945,42.62,73856.04,17.7,-0.03245,3e-05,4.68257]
[1780233155000,42.62,73856.41,17.7,-0.03243,3e-05,4.68004]
[1780233160039,42.63,73856.55,17.7,-0.03244,3e-05,4.68074]
[1780233165074,42.63,73855.82,17.7,-0.03247,3e-05,4.68409]
[1780233170109,42.63,73855.7,17.7,-0.03248,3e-05,4.68552]
[1780233175144,42.64,73855.57,17.7,-0.03249,3e-05,4.68696]
[1780233181186,42.64,73855.52,17.7,-0.0325,3e-05,4.68833]
[1780233187228,42.64,73855.61,17.7,-0.03251,3e-05,4.68924]
[1780233192263,42.64,73855.36,17.7,-0.03252,3e-05,4.69098]
[1780233197298,42.65,73855.29,17.7,-0.03253,3e-05,4.69214]
[1780233202346,42.65,73855.36,17.7,-0.03254,3e-05,4.69286]
[1780233208388,42.65,73855.33,17.7,-0.03255,3e-05,4.69425]
[1780233215364,42.65,73855.36,17.7,-0.03255,3e-05,4.69453]
[1780233221478,42.66,73855.28,17.7,-0.03256,3e-05,4.69434]
[1780233226513,42.66,73855.47,17.7,-0.03256,3e-05,4.69474]
[1780233231551,42.67,73853.99,17.7,-0.03261,3e-05,4.70028]
[1780233236586,42.67,73854.67,17.7,-0.0326,3e-05,4.69912]
[1780233241624,42.67,73854.11,17.7,-0.03262,3e-05,4.70181]
[1780233250687,42.68,73852.81,17.7,-0.03267,3e-05,4.70754]
[1780233254715,42.68,73838.62,17.7,-0.03305,3e-05,4.75222]
[1780233259751,42.68,73838.31,17.7,-0.03307,3e-05,4.75376]
[1780233266116,42.68,73838.04,17.7,-0.03308,3e-05,4.75495]
[1780233271836,42.68,73837.81,17.7,-0.03308,3e-05,4.75424]
[1780233276871,42.68,73840.46,17.7,-0.03301,3e-05,4.74667]
[1780233281906,42.69,73841.3,17.7,-0.033,3e-05,4.74483]
[1780233287948,42.69,73841.8,17.7,-0.03299,3e-05,4.74424]
[1780233297012,42.69,73842.08,17.7,-0.033,3e-05,4.74483]
[1780233302056,42.7,73842.78,17.7,-0.03298,3e-05,4.74351]
[1780233307093,42.7,73843.46,17.7,-0.03297,3e-05,4.74225]
[1780233312130,42.7,73839.23,17.7,-0.03309,3e-05,4.75625]
[1780233317164,42.7,73835.28,17.7,-0.03321,3e-05,4.76929]
[1780233322235,42.7,73827.55,17.7,-0.03342,3e-05,4.79386]
[1780233328243,42.71,73829.65,17.7,-0.03337,3e-05,4.78786]
[1780233333278,42.71,73831.09,17.7,-0.03331,3e-05,4.78126]
[1780233338313,42.71,73832.34,17.7,-0.03328,3e-05,4.77784]
[1780233343348,42.71,73831.4,17.7,-0.03331,3e-05,4.78129]
[1780233348383,42.71,73837.09,17.7,-0.03317,3e-05,4.76407]
[1780233353595,42.71,73842.22,17.7,-0.03303,3e-05,4.74861]
[1780233359461,42.71,73853.47,17.7,-0.03274,3e-05,4.71488]
[1780233365505,42.72,73855.15,17.7,-0.03271,3e-05,4.71093]
[1780233371547,42.72,73857.87,17.7,-0.03265,3e-05,4.70403]
[1780233376582,42.73,73859.02,17.7,-0.03263,3e-05,4.70157]
[1780233381617,42.73,73858.5,17.7,-0.03265,3e-05,4.70424]
[1780233386652,42.73,73858.97,17.7,-0.03265,3e-05,4.70385]
[1780233391687,42.73,73859.0,17.7,-0.03264,3e-05,4.70227]
[1780233396722,42.74,73858.3,17.7,-0.03266,3e-05,4.70549]
[1780233402763,42.74,73857.78,17.7,-0.03269,3e-05,4.7083]
[1780233407799,42.74,73863.78,17.7,-0.03254,3e-05,4.69082]
[1780233412834,42.75,73863.0,17.7,-0.03257,3e-05,4.69433]
[1780233417870,42.75,73866.15,17.7,-0.03249,3e-05,4.68571]
[1780233423911,42.75,73863.96,17.7,-0.03256,3e-05,4.69372]
[1780233428947,42.76,73865.95,17.7,-0.03252,3e-05,4.68864]
[1780233429757,42.76,73865.95,17.7,-0.03252,3e-05,4.68864]
[1780233432760,42.76,73865.72,17.7,-0.03253,3e-05,4.68997]
[1780233440025,42.76,73864.63,17.7,-0.03257,3e-05,4.69491]
[1780233444925,42.76,73856.49,17.7,-0.03279,3e-05,4.72068]
[1780233449518,42.76,73849.78,17.7,-0.03298,3e-05,4.74206]
[1780233453001,42.77,73851.01,17.7,-0.03293,3e-05,4.73603]
[1780233457086,42.77,73851.2,17.7,-0.03293,3e-05,4.73591]
[1780233457762,42.77,73851.16,17.7,-0.03293,3e-05,4.73615]
[1780233463186,42.77,73851.41,17.7,-0.03293,3e-05,4.73608]
[1780233470235,42.77,73851.48,17.7,-0.03294,3e-05,4.7367]
[1780233475270,42.77,73851.3,17.7,-0.03295,3e-05,4.73788]
[1780233482320,42.78,73851.26,17.7,-0.03295,3e-05,4.73884]
[1780233487356,42.78,73850.1,17.7,-0.03299,3e-05,4.74302]
[1780233492391,42.78,73850.58,17.7,-0.03298,3e-05,4.74212]
[1780233497426,42.78,73850.62,17.7,-0.03299,3e-05,4.74258]
[1780233503468,42.78,73850.55,17.7,-0.03299,3e-05,4.74351]
[1780233508502,42.78,73850.5,17.7,-0.033,3e-05,4.74426]
[1780233513193,42.78,73850.58,17.7,-0.03299,3e-05,4.7418]
[1780233514193,42.79,73850.46,17.7,-0.03299,3e-05,4.74241]
[1780233519581,42.79,73850.51,17.7,-0.03299,3e-05,4.74298]
[1780233524616,42.79,73851.4,17.7,-0.03298,3e-05,4.74081]
[1780233529651,42.79,73853.24,17.7,-0.03293,3e-05,4.73571]
[1780233534131,42.79,73853.14,17.7,-0.03294,3e-05,4.73639]
[1780233535143,42.79,73851.13,17.7,-0.03299,3e-05,4.74287]
[1780233540729,42.79,73852.19,17.7,-0.03297,3e-05,4.74041]
[1780233545764,42.8,73852.01,17.7,-0.03298,3e-05,4.74154]
[1780233551812,42.8,73861.19,17.7,-0.03274,3e-05,4.71396]
[1780233556847,42.8,73861.5,17.7,-0.03274,3e-05,4.71378]
[1780233561881,42.8,73867.39,17.7,-0.03259,3e-05,4.69648]
[1780233566917,42.81,73871.12,17.7,-0.0325,3e-05,4.68598]
[1780233571952,42.81,73872.74,17.7,-0.03245,3e-05,4.67948]
[1780233576987,42.81,73875.21,17.7,-0.0324,3e-05,4.67296]
[1780233584037,42.82,73876.14,17.7,-0.03239,3e-05,4.67164]
[1780233590080,42.82,73876.19,17.7,-0.03239,3e-05,4.67275]
[1780233595115,42.82,73877.26,17.7,-0.03238,3e-05,4.6705]
[1780233600151,42.82,73881.87,17.7,-0.03226,3e-05,4.65748]
[1780233604200,42.83,73896.8,17.7,-0.03188,3e-05,4.61304]
[1780233609236,42.83,73901.88,17.7,-0.03176,3e-05,4.59918]
[1780233610238,42.83,73901.88,17.7,-0.03176,3e-05,4.59918]
[1780233615278,42.84,73902.15,17.7,-0.03177,3e-05,4.60037]
[1780233620313,42.84,73905.11,17.7,-0.03171,3e-05,4.59298]
[1780233624211,42.84,73908.34,17.7,-0.03164,3e-05,4.58419]
[1780233629376,42.85,73914.26,17.7,-0.0315,3e-05,4.56843]
[1780233634415,42.85,73919.51,17.7,-0.03137,3e-05,4.55196]
[1780233637500,42.86,73918.78,17.7,-0.03139,3e-05,4.55528]
[1780233638545,42.86,73918.86,17.7,-0.0314,3e-05,4.55541]
[1780233644487,42.86,73909.49,17.7,-0.03165,3e-05,4.58572]
[1780233647806,42.87,73909.64,17.7,-0.03165,3e-05,4.58592]
[1780233653550,42.87,73904.73,17.7,-0.0318,3e-05,4.60298]
[1780233658586,42.88,73901.0,17.7,-0.03191,3e-05,4.61569]
[1780233663624,42.88,73903.22,17.7,-0.03186,3e-05,4.61034]
[1780233668659,42.88,73904.48,17.7,-0.03184,3e-05,4.60795]
[1780233673697,42.89,73904.22,17.7,-0.03186,3e-05,4.61014]
[1780233679739,42.89,73904.42,17.7,-0.03187,3e-05,4.61123]
[1780233684774,42.9,73904.48,17.7,-0.03188,3e-05,4.61242]
[1780233689808,42.9,73904.44,17.7,-0.03189,3e-05,4.61391]
[1780233694071,42.9,73904.62,17.7,-0.03188,3e-05,4.61166]
[1780233700168,42.91,73902.89,17.7,-0.03194,3e-05,4.61883]
[1780233706187,42.91,73902.43,17.7,-0.03196,3e-05,4.62102]
[1780233711963,42.92,73904.16,17.7,-0.03193,3e-05,4.6184]
[1780233716998,42.92,73904.01,17.7,-0.03195,3e-05,4.62022]
[1780233722035,42.93,73894.43,17.7,-0.03221,3e-05,4.65066]
[1780233727070,42.93,73890.66,17.7,-0.03232,3e-05,4.66315]
[1780233732105,42.93,73891.2,17.7,-0.03231,3e-05,4.66248]
[1780233735447,42.93,73891.31,17.7,-0.03231,3e-05,4.66234]
[1780233741168,42.94,73892.36,17.7,-0.03229,3e-05,4.66072]
[1780233746203,42.94,73896.58,17.7,-0.03219,3e-05,4.64885]
[1780233751238,42.94,73896.02,17.7,-0.0322,3e-05,4.6491]
[1780233756273,42.94,73896.64,17.7,-0.03219,3e-05,4.64828]
[1780233761308,42.95,73897.49,17.7,-0.03218,3e-05,4.64679]
[1780233766343,42.95,73897.18,17.7,-0.0322,3e-05,4.64883]
[1780233773392,42.95,73896.24,17.7,-0.03223,3e-05,4.65316]
[1780233778427,42.96,73893.13,17.7,-0.03232,3e-05,4.66359]
[1780233783462,42.96,73892.92,17.7,-0.03234,3e-05,4.66511]
[1780233788497,42.96,73893.54,17.7,-0.03233,3e-05,4.66408]
[1780233793533,42.96,73893.3,17.7,-0.03234,3e-05,4.66563]
[1780233798568,42.97,73893.21,17.7,-0.03235,3e-05,4.66669]
[1780233803605,42.97,73892.02,17.7,-0.03239,3e-05,4.67106]
[1780233808641,42.97,73890.93,17.7,-0.03242,3e-05,4.6751]
[1780233814686,42.97,73890.76,17.7,-0.03242,3e-05,4.67393]
[1780233820728,42.97,73890.06,17.7,-0.03244,3e-05,4.67696]
[1780233825764,42.98,73891.51,17.7,-0.03241,3e-05,4.67326]
[1780233830799,42.98,73889.97,17.7,-0.03246,3e-05,4.67871]
[1780233835834,42.98,73890.79,17.7,-0.03244,3e-05,4.67695]
[1780233840869,42.98,73889.27,17.7,-0.03249,3e-05,4.68233]
[1780233845456,42.98,73886.12,17.7,-0.03257,3e-05,4.6924]
[1780233850327,42.99,73886.92,17.7,-0.03256,3e-05,4.6906]
[1780233852806,42.99,73885.25,17.7,-0.03261,3e-05,4.69613]
[1780233857989,42.99,73879.42,17.7,-0.03277,3e-05,4.71473]
[1780233860461,42.99,73879.33,17.7,-0.03277,3e-05,4.71511]
[1780233866577,42.99,73878.3,17.7,-0.0328,3e-05,4.71888]
[1780233872089,42.99,73873.64,17.7,-0.03291,3e-05,4.7314]
[1780233877125,42.99,73875.16,17.7,-0.03288,3e-05,4.72714]
[1780233882160,43.0,73873.81,17.7,-0.03292,3e-05,4.73174]
[1780233887195,43.0,73873.9,17.7,-0.03292,3e-05,4.73188]
[1780233892230,43.0,73875.39,17.7,-0.03288,3e-05,4.72774]
[1780233897265,43.0,73878.5,17.7,-0.0328,3e-05,4.71865]
[1780233902300,43.0,73893.04,17.7,-0.03243,3e-05,4.67477]
[1780233907335,43.0,73897.19,17.7,-0.03233,3e-05,4.66304]
[1780233912370,43.01,73896.95,17.7,-0.03234,3e-05,4.66473]
[1780233917405,43.01,73886.46,17.7,-0.03262,3e-05,4.69753]
[1780233922444,43.01,73886.46,17.7,-0.03263,3e-05,4.69819]
[1780233927479,43.01,73886.76,17.7,-0.03263,3e-05,4.69794]
[1780233931866,43.01,73872.04,17.7,-0.033,3e-05,4.74109]
[1780233938556,43.01,73872.1,17.7,-0.033,3e-05,4.74133]
[1780233943591,43.02,73873.5,17.7,-0.03297,3e-05,4.73734]
[1780233948626,43.02,73873.12,17.7,-0.03298,3e-05,4.73888]
[1780233953889,43.02,73874.72,17.7,-0.03294,3e-05,4.73436]
[1780233959704,43.02,73869.54,17.7,-0.03309,3e-05,4.75077]
[1780233964739,43.02,73870.48,17.7,-0.03306,3e-05,4.74818]
[1780233969774,43.02,73869.32,17.7,-0.0331,3e-05,4.75212]
[1780233974809,43.02,73858.53,17.7,-0.03339,3e-05,4.78567]
[1780233974985,43.02,73858.53,17.7,-0.03339,3e-05,4.78567]
[1780233980854,43.02,73855.36,17.7,-0.03347,3e-05,4.79556]
[1780233986920,43.02,73855.91,17.7,-0.03346,3e-05,4.79383]
[1780233992938,43.02,73854.41,17.7,-0.03348,3e-05,4.79594]
[1780233998980,43.02,73854.59,17.7,-0.03348,3e-05,4.79541]
[1780234005022,43.02,73853.83,17.7,-0.0335,3e-05,4.79782]
[1780234011064,43.02,73853.39,17.7,-0.03351,3e-05,4.79925]
[1780234016099,43.02,73853.2,17.7,-0.03352,3e-05,4.7999]
[1780234021134,43.02,73853.93,17.7,-0.0335,3e-05,4.7977]
[1780234026169,43.02,73852.37,17.7,-0.03354,3e-05,4.80262]
[1780234032210,43.02,73853.61,17.7,-0.03351,3e-05,4.79886]
[1780234038253,43.02,73852.63,17.7,-0.03353,3e-05,4.80197]
[1780234043288,43.02,73852.77,17.7,-0.03353,3e-05,4.80157]
[1780234048322,43.02,73852.43,17.7,-0.03354,3e-05,4.80264]
[1780234050164,43.02,73852.48,17.7,-0.03354,3e-05,4.80249]
[1780234052478,43.02,73852.77,17.7,-0.03351,3e-05,4.79916]
[1780234058779,43.02,73853.24,17.7,-0.0335,3e-05,4.79786]
[1780234064435,43.02,73852.94,17.7,-0.03351,3e-05,4.79877]
[1780234069470,43.02,73853.12,17.7,-0.03351,3e-05,4.79817]
[1780234074505,43.02,73854.11,17.7,-0.03348,3e-05,4.79502]
[1780234079540,43.02,73854.61,17.7,-0.03346,3e-05,4.79341]
[1780234086589,43.02,73852.92,17.7,-0.03351,3e-05,4.79858]
[1780234093638,43.02,73854.52,17.7,-0.03347,3e-05,4.79345]
[1780234099680,43.02,73854.95,17.7,-0.03345,3e-05,4.79197]
[1780234104715,43.02,73854.72,17.7,-0.03346,3e-05,4.79257]
[1780234110762,43.02,73854.89,17.7,-0.03345,3e-05,4.7919]
[1780234114276,43.02,73854.89,17.7,-0.03343,3e-05,4.78928]
[1780234119825,43.02,73854.71,17.7,-0.03344,3e-05,4.7897]
[1780234127881,43.02,73854.81,17.7,-0.03343,3e-05,4.78924]
[1780234132916,43.02,73855.94,17.7,-0.0334,3e-05,4.78566]
[1780234137952,43.02,73855.8,17.7,-0.03341,3e-05,4.78604]
[1780234142987,43.02,73858.97,17.7,-0.03332,3e-05,4.77618]
[1780234148024,43.02,73864.2,17.7,-0.03318,3e-05,4.76007]
[1780234153059,43.02,73866.89,17.7,-0.03311,3e-05,4.75191]
[1780234158094,43.02,73866.73,17.7,-0.03312,3e-05,4.75259]
[1780234163128,43.02,73866.97,17.7,-0.03311,3e-05,4.75203]
[1780234168164,43.02,73864.98,17.7,-0.03317,3e-05,4.75834]
[1780234174206,43.02,73858.13,17.7,-0.03334,3e-05,4.77715]
[1780234179241,43.02,73855.11,17.7,-0.03342,3e-05,4.78651]
[1780234184276,43.02,73855.02,17.7,-0.03342,3e-05,4.78674]
[1780234189311,43.02,73855.57,17.7,-0.0334,3e-05,4.78501]
[1780234194346,43.02,73858.08,17.7,-0.03334,3e-05,4.77725]
[1780234199381,43.02,73857.71,17.7,-0.03335,3e-05,4.7785]
[1780234204417,43.02,73866.27,17.7,-0.03312,3e-05,4.75225]
[1780234209452,43.02,73865.88,17.7,-0.03313,3e-05,4.75377]
[1780234214487,43.02,73866.19,17.7,-0.03313,3e-05,4.75311]
[1780234223550,43.03,73866.12,17.7,-0.03313,3e-05,4.75386]
[1780234227646,43.03,73866.12,17.7,-0.03313,3e-05,4.75386]
[1780234233620,43.03,73868.16,17.7,-0.03307,3e-05,4.74566]
[1780234238654,43.03,73869.67,17.7,-0.03303,3e-05,4.74138]
[1780234243690,43.03,73870.42,17.7,-0.03301,3e-05,4.73948]
[1780234248497,43.03,73870.28,17.7,-0.03302,3e-05,4.74016]
[1780234248581,43.03,73870.28,17.7,-0.03302,3e-05,4.74016]
[1780234249537,43.03,73870.14,17.7,-0.03303,3e-05,4.74076]
[1780234255774,43.03,73871.39,17.7,-0.033,3e-05,4.73746]
[1780234260980,43.03,73871.23,17.7,-0.033,3e-05,4.73825]
[1780234266851,43.03,73872.0,17.7,-0.03299,3e-05,4.73638]
[1780234271886,43.04,73871.5,17.7,-0.033,3e-05,4.73827]
[1780234277928,43.04,73870.96,17.7,-0.03302,3e-05,4.74032]
[1780234283970,43.04,73873.01,17.7,-0.03297,3e-05,4.73441]
[1780234289010,43.04,73869.71,17.7,-0.03306,3e-05,4.74487]
[1780234294045,43.04,73867.68,17.7,-0.0331,3e-05,4.7488]
[1780234299080,43.04,73868.98,17.7,-0.03307,3e-05,4.74502]
[1780234307136,43.04,73868.96,17.7,-0.03307,3e-05,4.74546]
[1780234312171,43.04,73868.96,17.7,-0.03307,3e-05,4.74569]
[1780234317208,43.04,73868.69,17.7,-0.03308,3e-05,4.74675]
[1780234317699,43.04,73868.69,17.7,-0.03308,3e-05,4.74675]
[1780234323250,43.04,73869.43,17.7,-0.03306,3e-05,4.74474]
[1780234329281,43.04,73856.5,17.7,-0.03341,3e-05,4.78494]
[1780234334365,43.04,73857.75,17.7,-0.03338,3e-05,4.78097]
[1780234340002,43.04,73858.19,17.7,-0.03337,3e-05,4.77958]
[1780234345445,43.04,73858.04,17.7,-0.03337,3e-05,4.78004]
[1780234350480,43.04,73867.65,17.7,-0.03311,3e-05,4.75034]
[1780234355515,43.04,73867.67,17.7,-0.0331,3e-05,4.74799]
[1780234358170,43.04,73867.63,17.7,-0.0331,3e-05,4.74817]
[1780234361892,43.05,73869.95,17.7,-0.03304,3e-05,4.74129]
[1780234368607,43.05,73870.26,17.7,-0.03304,3e-05,4.74085]
[1780234375656,43.05,73860.91,17.7,-0.03329,3e-05,4.76989]
[1780234380691,43.05,73860.99,17.7,-0.03329,3e-05,4.76974]
[1780234385726,43.05,73861.0,17.7,-0.03329,3e-05,4.76984]
[1780234392774,43.05,73860.39,17.7,-0.03331,3e-05,4.77196]
[1780234394550,43.05,73860.39,17.7,-0.03331,3e-05,4.77196]
[1780234400100,43.05,73859.73,17.7,-0.03332,3e-05,4.77419]
[1780234405867,43.05,73864.85,17.7,-0.03319,3e-05,4.75868]
[1780234410125,43.05,73864.73,17.7,-0.03319,3e-05,4.75922]
[1780234410622,43.05,73864.69,17.7,-0.0332,3e-05,4.75939]
[1780234410921,43.05,73864.69,17.7,-0.0332,3e-05,4.75939]
[1780234415937,43.05,73864.66,17.7,-0.03318,3e-05,4.75724]
[1780234417966,43.05,73864.42,17.7,-0.03319,3e-05,4.75804]
[1780234423993,43.05,73864.33,17.7,-0.0332,3e-05,4.75866]
[1780234429028,43.05,73862.62,17.7,-0.03324,3e-05,4.76418]
[1780234430973,43.05,73862.62,17.7,-0.03324,3e-05,4.76418]
[1780234435528,43.05,73862.63,17.7,-0.03324,3e-05,4.76438]
[1780234441112,43.05,73862.95,17.7,-0.03324,3e-05,4.76364]
[1780234446147,43.05,73858.5,17.7,-0.03336,3e-05,4.77758]
[1780234447040,43.05,73858.5,17.7,-0.03336,3e-05,4.77758]
[1780234452189,43.05,73853.5,17.7,-0.03349,3e-05,4.79313]
[1780234458231,43.05,73853.3,17.7,-0.0335,3e-05,4.79367]
[1780234463266,43.05,73852.97,17.7,-0.03351,3e-05,4.79459]
[1780234468301,43.05,73852.83,17.7,-0.03351,3e-05,4.79491]
[1780234473336,43.05,73852.86,17.7,-0.03349,3e-05,4.79214]
[1780234485420,43.05,73852.64,17.7,-0.0335,3e-05,4.79263]
[1780234487886,43.05,73852.64,17.7,-0.0335,3e-05,4.79263]
[1780234489338,43.05,73852.64,17.7,-0.03349,3e-05,4.79259]
[1780234491103,43.05,73846.09,17.7,-0.03367,3e-05,4.81293]
[1780234493877,43.05,73846.01,17.7,-0.03367,3e-05,4.81306]
[1780234500383,43.05,73845.99,17.7,-0.03367,3e-05,4.81294]
[1780234505560,43.05,73844.8,17.7,-0.0337,3e-05,4.81639]
[1780234510595,43.05,73847.64,17.7,-0.03362,3e-05,4.80743]
[1780234513026,43.05,73853.07,17.7,-0.03348,3e-05,4.79054]
[1780234515596,43.05,73856.94,17.7,-0.03337,3e-05,4.77853]
[1780234521696,43.05,73857.93,17.7,-0.03335,3e-05,4.77575]
[1780234522470,43.05,73857.93,17.7,-0.03335,3e-05,4.77575]
[1780234525984,43.05,73857.91,17.7,-0.03335,3e-05,4.7759]
[1780234531767,43.05,73858.61,17.7,-0.03332,3e-05,4.77136]
[1780234536803,43.05,73866.67,17.7,-0.0331,3e-05,4.7467]
[1780234541838,43.05,73869.5,17.7,-0.03303,3e-05,4.73841]
[1780234547880,43.06,73870.36,17.7,-0.03301,3e-05,4.73628]
[1780234553921,43.06,73868.69,17.7,-0.03306,3e-05,4.74188]
[1780234554826,43.06,73868.69,17.7,-0.03306,3e-05,4.74188]
[1780234555959,43.06,73868.02,17.7,-0.03308,3e-05,4.74402]
[1780234561913,43.06,73865.53,17.7,-0.03315,3e-05,4.75201]
[1780234567016,43.06,73866.04,17.7,-0.03314,3e-05,4.75068]
[1780234573059,43.06,73859.87,17.7,-0.0333,3e-05,4.77]
[1780234578094,43.06,73861.2,17.7,-0.03327,3e-05,4.76598]
[1780234584136,43.06,73863.85,17.7,-0.0332,3e-05,4.75792]
[1780234589171,43.06,73863.52,17.7,-0.03321,3e-05,4.75907]
[1780234594206,43.06,73863.84,17.7,-0.03319,3e-05,4.75565]
[1780234599241,43.06,73862.44,17.7,-0.03322,3e-05,4.76012]
[1780234604276,43.06,73862.85,17.7,-0.03321,3e-05,4.759]
[1780234609562,43.06,73858.77,17.7,-0.03332,3e-05,4.77175]
[1780234616360,43.06,73843.87,17.7,-0.03372,3e-05,4.81768]
[1780234621395,43.06,73843.94,17.7,-0.03372,3e-05,4.81714]
[1780234626430,43.06,73841.19,17.7,-0.03379,3e-05,4.82537]
[1780234631465,43.06,73841.15,17.7,-0.03379,3e-05,4.82514]
[1780234636500,43.06,73840.51,17.7,-0.0338,3e-05,4.82681]
[1780234641536,43.06,73839.78,17.7,-0.03382,3e-05,4.82876]
[1780234646571,43.06,73835.83,17.7,-0.03392,3e-05,4.84074]
[1780234651606,43.05,73833.92,17.7,-0.03396,3e-05,4.84373]
[1780234656643,43.05,73834.12,17.7,-0.03395,3e-05,4.84272]
[1780234661678,43.05,73833.19,17.7,-0.03397,3e-05,4.84526]
[1780234666713,43.05,73833.4,17.7,-0.03396,3e-05,4.84426]
[1780234671748,43.05,73832.5,17.7,-0.03398,3e-05,4.84675]
[1780234676783,43.05,73830.58,17.7,-0.03403,3e-05,4.85242]
[1780234681817,43.05,73829.79,17.7,-0.03405,3e-05,4.85453]
[1780234686853,43.05,73827.21,17.7,-0.03412,3e-05,4.86222]
[1780234691888,43.05,73823.72,17.7,-0.03421,3e-05,4.87262]
[1780234696923,43.04,73822.2,17.7,-0.03424,3e-05,4.87682]
[1780234701958,43.04,73822.05,17.7,-0.03424,3e-05,4.87668]
[1780234704929,43.04,73821.47,17.7,-0.03426,3e-05,4.87825]
[1780234710015,43.04,73806.98,17.7,-0.03465,3e-05,4.92301]
[1780234713248,43.04,73801.41,17.7,-0.03478,3e-05,4.93763]
[1780234713641,43.04,73801.41,17.7,-0.03478,3e-05,4.93763]
[1780234715948,43.04,73799.25,17.7,-0.03484,3e-05,4.94382]
[1780234720397,43.03,73798.41,17.7,-0.03485,3e-05,4.9455]
[1780234726129,43.03,73787.19,17.7,-0.03515,3e-05,4.9796]
[1780234731444,43.03,73783.97,17.7,-0.03523,3e-05,4.98902]
[1780234731451,43.03,73783.97,17.7,-0.03523,3e-05,4.98843]
[1780234737206,43.03,73792.38,17.7,-0.035,3e-05,4.96266]
[1780234742241,43.03,73793.47,17.7,-0.03498,3e-05,4.9603]
[1780234746116,43.03,73798.62,17.7,-0.03484,3e-05,4.94462]
[1780234746269,43.03,73800.84,17.7,-0.03478,3e-05,4.93782]
[1780234751304,43.03,73803.23,17.7,-0.03471,3e-05,4.92916]
[1780234756339,43.03,73800.1,17.7,-0.03479,3e-05,4.9379]
[1780234758047,43.03,73799.53,17.7,-0.0348,3e-05,4.93946]
[1780234758353,43.03,73799.52,17.7,-0.0348,3e-05,4.93924]
[1780234759184,43.03,73799.52,17.7,-0.0348,3e-05,4.93924]
[1780234759360,43.03,73800.19,17.7,-0.03478,3e-05,4.93735]
[1780234760108,43.03,73800.19,17.7,-0.03478,3e-05,4.93735]
[1780234760367,43.03,73799.98,17.7,-0.03478,3e-05,4.93777]
[1780234765402,43.03,73803.2,17.7,-0.03471,3e-05,4.92876]
[1780234765755,43.03,73803.2,17.7,-0.03471,3e-05,4.92876]
[1780234771444,43.03,73802.02,17.7,-0.03473,3e-05,4.93134]
[1780234776479,43.04,73801.95,17.7,-0.03475,3e-05,4.93273]
[1780234781514,43.04,73801.89,17.7,-0.03476,3e-05,4.93407]
[1780234786549,43.04,73801.27,17.7,-0.03478,3e-05,4.93716]
[1780234791589,43.05,73798.93,17.7,-0.03486,3e-05,4.94566]
[1780234796624,43.05,73797.45,17.7,-0.03491,3e-05,4.95136]
[1780234801660,43.05,73796.63,17.7,-0.03494,3e-05,4.95492]
[1780234811730,43.06,73796.19,17.7,-0.03497,3e-05,4.9582]
[1780234816765,43.06,73798.29,17.7,-0.03492,3e-05,4.95243]
[1780234821800,43.06,73798.1,17.7,-0.03493,3e-05,4.95401]
[1780234826835,43.06,73798.36,17.7,-0.03493,3e-05,4.95413]
[1780234831870,43.07,73795.44,17.7,-0.035,3e-05,4.96171]
[1780234838919,43.07,73795.8,17.7,-0.035,3e-05,4.9618]
[1780234843954,43.07,73795.85,17.7,-0.03501,3e-05,4.96252]
[1780234848989,43.07,73795.51,17.7,-0.03503,3e-05,4.96449]
[1780234854024,43.08,73795.35,17.7,-0.03504,3e-05,4.96586]
[1780234859495,43.08,73796.12,17.7,-0.03502,3e-05,4.96428]
[1780234860415,43.08,73796.2,17.7,-0.03502,3e-05,4.9642]
[1780234867116,43.08,73796.6,17.7,-0.03502,3e-05,4.96433]
[1780234872151,43.09,73796.68,17.7,-0.03503,3e-05,4.96494]
[1780234878193,43.09,73796.55,17.7,-0.03504,3e-05,4.96639]
[1780234884235,43.09,73796.84,17.7,-0.03504,3e-05,4.96648]
[1780234890277,43.09,73796.88,17.7,-0.03505,3e-05,4.96737]
[1780234895317,43.1,73796.86,17.7,-0.03504,3e-05,4.96563]
[1780234900352,43.1,73795.68,17.7,-0.03508,3e-05,4.97022]
[1780234905387,43.1,73790.68,17.7,-0.03523,3e-05,4.98688]
[1780234910422,43.1,73791.11,17.7,-0.03522,3e-05,4.98618]
[1780234915457,43.1,73790.69,17.7,-0.03524,3e-05,4.98822]
[1780234921826,43.1,73790.18,17.7,-0.03526,3e-05,4.99026]
[1780234930564,43.11,73790.53,17.7,-0.03526,3e-05,4.99078]
[1780234935598,43.11,73789.59,17.7,-0.03529,3e-05,4.99448]
[1780234938845,43.11,73789.52,17.7,-0.0353,3e-05,4.99498]
[1780234948689,43.12,73789.69,17.7,-0.03531,3e-05,4.99588]
[1780234953725,43.12,73787.39,17.7,-0.03536,3e-05,5.00122]
[1780234958760,43.12,73787.12,17.7,-0.03537,3e-05,5.0027]
[1780234963795,43.12,73778.99,17.7,-0.03561,3e-05,5.02925]
[1780234968830,43.12,73778.79,17.7,-0.03561,3e-05,5.0303]
[1780234972881,43.12,73778.38,17.7,-0.03563,3e-05,5.03179]
[1780234977893,43.12,73777.93,17.7,-0.03565,3e-05,5.03385]
[1780234982928,43.13,73781.15,17.7,-0.03556,3e-05,5.02399]
[1780234987962,43.13,73788.12,17.7,-0.03537,3e-05,5.00237]
[1780234989906,43.13,73787.62,17.7,-0.03538,3e-05,5.00412]
[1780234995012,43.13,73788.85,17.7,-0.03536,3e-05,5.00106]
[1780235000050,43.13,73788.29,17.7,-0.03538,3e-05,5.00363]
[1780235005083,43.13,73787.53,17.7,-0.03541,3e-05,5.0068]
[1780235014146,43.14,73788.69,17.7,-0.03537,3e-05,5.00174]
[1780235019181,43.14,73788.45,17.7,-0.03538,3e-05,5.00323]
[1780235024216,43.14,73788.06,17.7,-0.0354,3e-05,5.00533]
[1780235029250,43.14,73795.77,17.7,-0.03519,3e-05,4.98147]
[1780235037306,43.15,73795.45,17.7,-0.03521,3e-05,4.98386]
[1780235042342,43.15,73795.59,17.7,-0.03521,3e-05,4.98422]
[1780235048384,43.15,73795.56,17.7,-0.03522,3e-05,4.98525]
[1780235053419,43.15,73796.14,17.7,-0.03521,3e-05,4.98415]
[1780235059461,43.16,73796.07,17.7,-0.03522,3e-05,4.98527]
[1780235064496,43.16,73795.88,17.7,-0.03523,3e-05,4.98662]
[1780235070538,43.16,73796.04,17.7,-0.03524,3e-05,4.98694]
[1780235075573,43.16,73796.09,17.7,-0.03522,3e-05,4.98484]
[1780235076864,43.16,73796.09,17.7,-0.03522,3e-05,4.98484]
[1780235082624,43.17,73796.64,17.7,-0.03522,3e-05,4.98406]
[1780235087659,43.17,73794.89,17.7,-0.03527,3e-05,4.99029]
[1780235099744,43.17,73794.79,17.7,-0.03529,3e-05,4.99208]
[1780235104779,43.17,73793.59,17.7,-0.03533,3e-05,4.9965]
[1780235110821,43.17,73789.58,17.7,-0.03544,3e-05,5.01002]
[1780235116557,43.18,73783.82,17.7,-0.03561,3e-05,5.02871]
[1780235121898,43.18,73791.89,17.7,-0.03539,3e-05,5.00359]
[1780235122762,43.18,73791.89,17.7,-0.03539,3e-05,5.00359]
[1780235129955,43.18,73789.87,17.7,-0.03545,3e-05,5.01099]
[1780235134991,43.18,73789.52,17.7,-0.03545,3e-05,5.01]
[1780235142040,43.18,73789.66,17.7,-0.03545,3e-05,5.01029]
[1780235150097,43.19,73788.93,17.7,-0.03548,3e-05,5.01347]
[1780235162181,43.19,73789.28,17.7,-0.03548,3e-05,5.01358]
[1780235167216,43.19,73789.14,17.7,-0.03549,3e-05,5.01455]
[1780235172251,43.19,73789.03,17.7,-0.0355,3e-05,5.01541]
[1780235177285,43.19,73787.22,17.7,-0.03555,3e-05,5.02169]
[1780235182321,43.19,73787.47,17.7,-0.03555,3e-05,5.02134]
[1780235185283,43.19,73787.15,17.7,-0.03556,3e-05,5.02255]
[1780235192392,43.2,73786.16,17.7,-0.03558,3e-05,5.02388]
[1780235199441,43.2,73788.29,17.7,-0.03552,3e-05,5.01769]
[1780235202820,43.2,73788.42,17.7,-0.03552,3e-05,5.01748]
[1780235208309,43.2,73789.12,17.7,-0.0355,3e-05,5.01575]
[1780235219580,43.2,73791.14,17.7,-0.03546,3e-05,5.01061]
[1780235221138,43.2,73791.14,17.7,-0.03546,3e-05,5.01061]
[1780235222863,43.2,73796.81,17.7,-0.0353,3e-05,4.99275]
[1780235223193,43.2,73797.19,17.7,-0.03529,3e-05,4.99168]
[1780235228642,43.2,73797.55,17.7,-0.03526,3e-05,4.98841]
[1780235234087,43.2,73797.79,17.7,-0.03525,3e-05,4.98657]
[1780235239508,43.19,73797.94,17.7,-0.03523,3e-05,4.98431]
[1780235244755,43.18,73797.64,17.7,-0.03521,3e-05,4.98243]
[1780235250801,43.18,73789.89,17.7,-0.03541,3e-05,5.00501]
[1780235257850,43.17,73787.77,17.7,-0.03543,3e-05,5.00637]
[1780235263892,43.16,73787.43,17.7,-0.03542,3e-05,5.0051]
[1780235269103,43.16,73787.27,17.7,-0.03541,3e-05,5.00404]
[1780235277993,43.15,73786.81,17.7,-0.03539,3e-05,5.00165]
[1780235283031,43.14,73786.93,17.7,-0.03537,3e-05,4.99937]
[1780235288070,43.14,73787.12,17.7,-0.03535,3e-05,4.99688]
[1780235290053,43.14,73787.15,17.7,-0.03534,3e-05,4.99641]
[1780235290061,43.14,73787.15,17.7,-0.03534,3e-05,4.99604]
[1780235295119,43.14,73787.69,17.7,-0.03533,3e-05,4.9949]
[1780235300154,43.14,73776.14,17.7,-0.03566,3e-05,5.03233]
[1780235305189,43.14,73775.32,17.7,-0.03569,3e-05,5.03525]
[1780235306056,43.14,73775.32,17.7,-0.03569,3e-05,5.03525]
[1780235308498,43.14,73776.21,17.7,-0.03566,3e-05,5.03257]
[1780235308540,43.14,73776.21,17.7,-0.03566,3e-05,5.03263]
[1780235310067,43.14,73776.21,17.7,-0.03566,3e-05,5.03263]
[1780235310131,43.14,73776.21,17.7,-0.03566,3e-05,5.03263]
[1780235310224,43.14,73776.06,17.7,-0.03566,3e-05,5.03268]
[1780235310654,43.14,73776.06,17.7,-0.03566,3e-05,5.03268]
[1780235310671,43.14,73776.06,17.7,-0.03566,3e-05,5.03274]
[1780235316266,43.13,73776.15,17.7,-0.03563,3e-05,5.02769]
[1780235318157,43.13,73776.15,17.7,-0.03563,3e-05,5.02769]
[1780235318169,43.13,73776.15,17.7,-0.03562,3e-05,5.02686]
[1780235323315,43.13,73776.53,17.7,-0.03561,3e-05,5.026]
[1780235334392,43.14,73776.68,17.7,-0.03561,3e-05,5.02634]
[1780235339427,43.14,73776.61,17.7,-0.03562,3e-05,5.02695]
[1780235340909,43.14,73776.61,17.7,-0.03562,3e-05,5.02695]
[1780235348493,43.14,73776.31,17.7,-0.03563,3e-05,5.02864]
[1780235353527,43.14,73776.3,17.7,-0.03564,3e-05,5.02906]
[1780235358563,43.14,73776.03,17.7,-0.03565,3e-05,5.03041]
[1780235365612,43.14,73776.8,17.7,-0.03563,3e-05,5.02851]
[1780235372661,43.14,73776.5,17.7,-0.03563,3e-05,5.02739]
[1780235377696,43.14,73771.91,17.7,-0.03576,3e-05,5.04252]
[1780235383244,43.15,73763.49,17.7,-0.036,3e-05,5.06981]
[1780235388773,43.15,73762.03,17.7,-0.03605,3e-05,5.07461]
[1780235390591,43.15,73762.01,17.7,-0.03605,3e-05,5.07468]
[1780235395822,43.15,73761.06,17.7,-0.03607,3e-05,5.07778]
[1780235400857,43.15,73760.43,17.7,-0.03609,3e-05,5.07981]
[1780235401430,43.15,73760.43,17.7,-0.03609,3e-05,5.07981]
[1780235406899,43.15,73760.49,17.7,-0.03609,3e-05,5.07961]
[1780235411934,43.15,73763.48,17.7,-0.03601,3e-05,5.06995]
[1780235416969,43.15,73767.05,17.7,-0.03591,3e-05,5.05863]
[1780235422004,43.15,73769.76,17.7,-0.03583,3e-05,5.05013]
[1780235427040,43.15,73771.82,17.7,-0.03577,3e-05,5.04378]
[1780235432075,43.15,73769.71,17.7,-0.03582,3e-05,5.04819]
[1780235437110,43.15,73769.47,17.7,-0.03583,3e-05,5.0492]
[1780235442145,43.15,73769.58,17.7,-0.03583,3e-05,5.04907]
[1780235454229,43.15,73769.68,17.7,-0.03583,3e-05,5.04922]
[1780235461286,43.15,73769.35,17.7,-0.03584,3e-05,5.05049]
[1780235461901,43.15,73769.35,17.7,-0.03584,3e-05,5.05049]
[1780235467329,43.15,73769.28,17.7,-0.03584,3e-05,5.05086]
[1780235470591,43.15,73769.75,17.7,-0.03583,3e-05,5.04939]
[1780235475675,43.15,73769.49,17.7,-0.03584,3e-05,5.05032]
[1780235478449,43.15,73769.4,17.7,-0.03584,3e-05,5.05068]
[1780235480834,43.15,73769.36,17.7,-0.03584,3e-05,5.05089]
[1780235486462,43.15,73769.22,17.7,-0.03585,3e-05,5.05153]
[1780235491496,43.15,73769.4,17.7,-0.03583,3e-05,5.04843]
[1780235501567,43.15,73769.4,17.7,-0.03583,3e-05,5.04875]
[1780235506602,43.15,73769.33,17.7,-0.03583,3e-05,5.04914]
[1780235507424,43.15,73769.33,17.7,-0.03583,3e-05,5.04914]
[1780235512644,43.16,73769.57,17.7,-0.03583,3e-05,5.04856]
[1780235517680,43.16,73769.61,17.7,-0.03583,3e-05,5.04859]
[1780235519288,43.16,73769.61,17.7,-0.03583,3e-05,5.04859]
[1780235519989,43.16,73769.61,17.7,-0.03583,3e-05,5.04866]
[1780235528757,43.16,73764.31,17.7,-0.03598,3e-05,5.06605]
[1780235529832,43.16,73764.31,17.7,-0.03598,3e-05,5.06605]
[1780235531932,43.16,73761.94,17.7,-0.03605,3e-05,5.0737]
[1780235533858,43.16,73748.21,17.7,-0.03644,3e-05,5.11813]
[1780235535345,43.16,73746.5,17.7,-0.03649,3e-05,5.1236]
[1780235540101,43.15,73736.9,17.7,-0.03677,3e-05,5.15429]
[1780235545878,43.15,73735.95,17.7,-0.03678,3e-05,5.15636]
[1780235548537,43.15,73733.79,17.7,-0.03685,3e-05,5.16327]
[1780235548638,43.15,73730.05,17.7,-0.03695,3e-05,5.17534]
[1780235549388,43.15,73730.05,17.7,-0.03695,3e-05,5.17534]
[1780235549483,43.15,73729.97,17.7,-0.03696,3e-05,5.17603]
[1780235549984,43.15,73729.97,17.7,-0.03696,3e-05,5.17603]
[1780235550002,43.15,73729.84,17.7,-0.03696,3e-05,5.17626]
[1780235552518,43.15,73728.22,17.7,-0.03701,3e-05,5.18199]
[1780235557572,43.16,73719.74,17.7,-0.03726,3e-05,5.20908]
[1780235557673,43.16,73724.94,17.7,-0.03711,3e-05,5.19235]
[1780235560107,43.16,73726.04,17.7,-0.03708,3e-05,5.1883]
[1780235560136,43.16,73726.01,17.7,-0.03707,3e-05,5.18819]
[1780235560778,43.16,73726.01,17.7,-0.03707,3e-05,5.18819]
[1780235560984,43.16,73725.94,17.7,-0.03708,3e-05,5.18881]
[1780235566019,43.16,73724.36,17.7,-0.03712,3e-05,5.19289]
[1780235569457,43.15,73721.81,17.7,-0.03719,3e-05,5.20081]
[1780235575082,43.15,73723.86,17.7,-0.03711,3e-05,5.19249]
[1780235580117,43.15,73723.78,17.7,-0.03711,3e-05,5.19165]
[1780235581247,43.15,73723.78,17.7,-0.03711,3e-05,5.19165]
[1780235581287,43.15,73723.78,17.7,-0.0371,3e-05,5.19143]
[1780235586928,43.15,73725.76,17.7,-0.03706,3e-05,5.18652]
[1780235589317,43.15,73726.03,17.7,-0.03706,3e-05,5.18644]
[1780235589432,43.15,73726.93,17.7,-0.03704,3e-05,5.18429]
[1780235590350,43.15,73726.93,17.7,-0.03704,3e-05,5.18429]
[1780235590450,43.15,73733.09,17.7,-0.03686,3e-05,5.16391]
[1780235596232,43.16,73740.7,17.7,-0.03666,3e-05,5.14177]
[1780235601211,43.17,73752.46,17.7,-0.03634,3e-05,5.10544]
[1780235601269,43.17,73754.21,17.7,-0.03629,3e-05,5.10028]
[1780235605455,43.17,73745.38,17.7,-0.03654,3e-05,5.12866]
[1780235605543,43.17,73743.3,17.7,-0.0366,3e-05,5.1353]
[1780235611341,43.17,73743.17,17.7,-0.03661,3e-05,5.13583]
[1780235615236,43.18,73744.19,17.7,-0.0366,3e-05,5.13392]
[1780235615369,43.18,73743.92,17.7,-0.03661,3e-05,5.13527]
[1780235618382,43.18,73743.8,17.7,-0.03661,3e-05,5.13539]
[1780235618390,43.18,73743.79,17.7,-0.03661,3e-05,5.13529]
[1780235622762,43.18,73746.96,17.7,-0.03653,3e-05,5.12689]
[1780235623425,43.18,73746.99,17.7,-0.03654,3e-05,5.12727]
[1780235629467,43.18,73747.27,17.7,-0.03652,3e-05,5.12561]
[1780235634502,43.18,73755.11,17.7,-0.03629,3e-05,5.09969]
[1780235639540,43.18,73757.55,17.7,-0.03622,3e-05,5.09146]
[1780235644577,43.18,73757.67,17.7,-0.03621,3e-05,5.09076]
[1780235650616,43.18,73758.11,17.7,-0.0362,3e-05,5.08893]
[1780235655651,43.18,73761.65,17.7,-0.03609,3e-05,5.07721]
[1780235660686,43.18,73765.02,17.7,-0.03599,3e-05,5.06613]
[1780235665728,43.18,73761.95,17.7,-0.03608,3e-05,5.07586]
[1780235665792,43.18,73761.95,17.7,-0.03608,3e-05,5.07586]
[1780235671763,43.18,73770.85,17.7,-0.03581,3e-05,5.04436]
[1780235676798,43.18,73769.46,17.7,-0.03585,3e-05,5.04879]
[1780235681632,43.18,73769.29,17.7,-0.03585,3e-05,5.04931]
[1780235693916,43.18,73768.47,17.7,-0.03587,3e-05,5.0517]
[1780235698952,43.18,73768.43,17.7,-0.03587,3e-05,5.05175]
[1780235704708,43.18,73768.52,17.7,-0.03587,3e-05,5.05141]
[1780235710029,43.17,73757.83,17.7,-0.03617,3e-05,5.08568]
[1780235712947,43.17,73758.03,17.7,-0.03617,3e-05,5.08489]
[1780235718087,43.17,73757.7,17.7,-0.03617,3e-05,5.08553]
[1780235723122,43.17,73757.83,17.7,-0.03616,3e-05,5.08475]
[1780235728157,43.17,73758.15,17.7,-0.03615,3e-05,5.08337]
[1780235733192,43.17,73758.31,17.7,-0.03613,3e-05,5.07986]
[1780235738227,43.17,73759.03,17.7,-0.0361,3e-05,5.07723]
[1780235743262,43.17,73759.01,17.7,-0.0361,3e-05,5.077]
[1780235750311,43.17,73759.19,17.7,-0.03609,3e-05,5.07602]
[1780235755346,43.17,73757.65,17.7,-0.03614,3e-05,5.08071]
[1780235760381,43.17,73756.54,17.7,-0.03616,3e-05,5.08395]
[1780235765416,43.17,73756.33,17.7,-0.03617,3e-05,5.08428]
[1780235770451,43.16,73757.38,17.7,-0.03613,3e-05,5.08055]
[1780235775902,43.16,73757.35,17.7,-0.03613,3e-05,5.08035]
[1780235781528,43.16,73758.87,17.7,-0.03609,3e-05,5.07511]
[1780235790591,43.16,73758.86,17.7,-0.03608,3e-05,5.07474]
[1780235795629,43.16,73757.83,17.7,-0.03609,3e-05,5.07522]
[1780235803685,43.16,73757.83,17.7,-0.03609,3e-05,5.07491]
[1780235816776,43.16,73757.9,17.7,-0.03608,3e-05,5.07415]
[1780235822488,43.16,73757.82,17.7,-0.03609,3e-05,5.07433]
[1780235827852,43.16,73757.26,17.7,-0.0361,3e-05,5.07575]
[1780235833895,43.16,73756.6,17.7,-0.03611,3e-05,5.0776]
[1780235838930,43.16,73756.54,17.7,-0.03611,3e-05,5.07755]
[1780235843964,43.16,73756.83,17.7,-0.0361,3e-05,5.07637]
[1780235854034,43.15,73757.17,17.7,-0.03607,3e-05,5.07216]
[1780235860078,43.15,73757.26,17.7,-0.03607,3e-05,5.07163]
[1780235865112,43.15,73757.49,17.7,-0.03606,3e-05,5.07069]
[1780235870147,43.15,73757.84,17.7,-0.03605,3e-05,5.06934]
[1780235875182,43.15,73758.06,17.7,-0.03604,3e-05,5.06845]
[1780235880217,43.15,73757.37,17.7,-0.03606,3e-05,5.0705]
[1780235885252,43.15,73756.62,17.7,-0.03608,3e-05,5.07274]
[1780235891294,43.15,73756.81,17.7,-0.03607,3e-05,5.07187]
[1780235896330,43.15,73757.96,17.7,-0.03604,3e-05,5.06798]
[1780235901365,43.15,73758.36,17.7,-0.03602,3e-05,5.06652]
[1780235906401,43.15,73763.34,17.7,-0.03588,3e-05,5.05034]
[1780235911436,43.15,73772.43,17.7,-0.0356,3e-05,5.01851]
[1780235915084,43.15,73771.69,17.7,-0.03563,3e-05,5.02093]
[1780235915464,43.15,73771.17,17.7,-0.03564,3e-05,5.02272]
[1780235920499,43.14,73770.72,17.7,-0.03563,3e-05,5.0219]
[1780235922599,43.14,73770.72,17.7,-0.03563,3e-05,5.0219]
[1780235922701,43.14,73770.87,17.7,-0.03562,3e-05,5.02052]
[1780235929562,43.14,73771.05,17.7,-0.03562,3e-05,5.02025]
[1780235940267,43.14,73770.78,17.7,-0.03563,3e-05,5.02116]
[1780235949702,43.14,73770.98,17.7,-0.03563,3e-05,5.02127]
[1780235955745,43.14,73771.57,17.7,-0.03561,3e-05,5.0196]
[1780235960780,43.15,73772.33,17.7,-0.03559,3e-05,5.01737]
[1780235969848,43.15,73771.28,17.7,-0.03563,3e-05,5.02118]
[1780235974883,43.15,73771.61,17.7,-0.0356,3e-05,5.01775]
[1780235979918,43.15,73771.97,17.7,-0.0356,3e-05,5.01691]
[1780235986966,43.15,73771.33,17.7,-0.03562,3e-05,5.01942]
[1780235992002,43.15,73771.02,17.7,-0.03563,3e-05,5.02074]
[1780236000059,43.15,73770.88,17.7,-0.03564,3e-05,5.02173]
[1780236006101,43.15,73770.83,17.7,-0.03564,3e-05,5.02229]
[1780236012143,43.15,73770.48,17.7,-0.03566,3e-05,5.02382]
[1780236017178,43.15,73765.74,17.7,-0.03579,3e-05,5.03939]
[1780236030270,43.16,73765.7,17.7,-0.0358,3e-05,5.0401]
[1780236035305,43.16,73752.94,17.7,-0.03615,3e-05,5.07861]
[1780236040340,43.16,73750.48,17.7,-0.03622,3e-05,5.08636]
[1780236045375,43.16,73751.07,17.7,-0.0362,3e-05,5.08423]
[1780236046643,43.16,73751.07,17.7,-0.0362,3e-05,5.08423]
[1780236052425,43.15,73750.3,17.7,-0.03622,3e-05,5.08644]
[1780236057460,43.15,73744.41,17.7,-0.03638,3e-05,5.10527]
[1780236062495,43.15,73737.69,17.7,-0.03658,3e-05,5.12668]
[1780236067530,43.15,73721.3,17.7,-0.03705,3e-05,5.17964]
[1780236072565,43.15,73718.03,17.7,-0.03713,3e-05,5.18932]
[1780236077605,43.15,73727.18,17.7,-0.03686,3e-05,5.15825]
[1780236080084,43.14,73727.5,17.7,-0.03685,3e-05,5.15703]
[1780236080185,43.14,73727.8,17.7,-0.03684,3e-05,5.15588]
[1780236081499,43.15,73727.77,17.7,-0.03684,3e-05,5.15641]
[1780236081656,43.15,73727.77,17.7,-0.03684,3e-05,5.15641]
[1780236090696,43.16,73718.74,17.7,-0.03714,3e-05,5.18998]
[1780236095731,43.16,73716.44,17.7,-0.03721,3e-05,5.19665]
[1780236100766,43.17,73725.48,17.7,-0.03696,3e-05,5.16871]
[1780236108822,43.17,73728.5,17.7,-0.0369,3e-05,5.16206]
[1780236113857,43.18,73735.91,17.7,-0.0367,3e-05,5.13985]
[1780236118892,43.19,73735.18,17.7,-0.03674,3e-05,5.14448]
[1780236121104,43.19,73731.85,17.7,-0.03684,3e-05,5.15579]
[1780236121267,43.19,73731.85,17.7,-0.03684,3e-05,5.15579]
[1780236124060,43.19,73716.73,17.7,-0.03729,3e-05,5.20645]
[1780236124235,43.19,73716.73,17.7,-0.03729,3e-05,5.20645]
[1780236124252,43.19,73718.08,17.7,-0.03725,3e-05,5.20234]
[1780236125089,43.19,73718.08,17.7,-0.03725,3e-05,5.20234]
[1780236125127,43.19,73717.72,17.7,-0.03727,3e-05,5.20386]
[1780236130077,43.19,73704.54,17.7,-0.03767,3e-05,5.24863]
[1780236140045,43.2,73712.37,17.7,-0.03746,3e-05,5.22559]
[1780236144074,43.21,73697.2,17.7,-0.03792,3e-05,5.27686]
[1780236149110,43.21,73688.44,17.7,-0.03819,3e-05,5.30691]
[1780236154145,43.21,73694.25,17.7,-0.03801,3e-05,5.2858]
[1780236157862,43.21,73694.05,17.7,-0.03802,3e-05,5.28704]
[1780236158260,43.21,73680.47,17.7,-0.03843,3e-05,5.3325]
[1780236164216,43.21,73676.84,17.7,-0.03855,3e-05,5.34526]
[1780236169251,43.22,73677.92,17.7,-0.03852,3e-05,5.34218]
[1780236173647,43.22,73674.08,17.7,-0.03864,3e-05,5.35548]
[1780236179323,43.22,73676.11,17.7,-0.03858,3e-05,5.34923]
[1780236184362,43.22,73679.52,17.7,-0.03848,3e-05,5.33828]
[1780236189393,43.22,73693.24,17.7,-0.03808,3e-05,5.29327]
[1780236194428,43.22,73697.04,17.7,-0.03797,3e-05,5.28167]
[1780236196442,43.22,73682.9,17.7,-0.0384,3e-05,5.32919]
[1780236201477,43.23,73682.24,17.7,-0.03843,3e-05,5.33223]
[1780236206512,43.23,73690.02,17.7,-0.0382,3e-05,5.307]
[1780236211547,43.23,73695.99,17.7,-0.03801,3e-05,5.28537]
[1780236216582,43.23,73703.44,17.7,-0.0378,3e-05,5.26184]
[1780236219177,43.24,73701.5,17.7,-0.03786,3e-05,5.26852]
[1780236224638,43.24,73698.5,17.7,-0.03796,3e-05,5.28008]
[1780236229673,43.24,73695.62,17.7,-0.03806,3e-05,5.29063]
[1780236234708,43.24,73692.45,17.7,-0.03816,3e-05,5.30207]
[1780236236206,43.24,73692.45,17.7,-0.03816,3e-05,5.30207]
[1780236241757,43.25,73684.84,17.7,-0.0384,3e-05,5.32842]
[1780236246792,43.25,73692.07,17.7,-0.03819,3e-05,5.30511]
[1780236251826,43.25,73691.54,17.7,-0.03821,3e-05,5.30775]
[1780236256863,43.25,73694.11,17.7,-0.03814,3e-05,5.30008]
[1780236261897,43.26,73685.99,17.7,-0.03839,3e-05,5.32797]
[1780236266932,43.26,73686.27,17.7,-0.03839,3e-05,5.32771]
[1780236271967,43.26,73686.34,17.7,-0.03838,3e-05,5.32544]
[1780236277003,43.26,73687.03,17.7,-0.03836,3e-05,5.32389]
[1780236282038,43.26,73693.98,17.7,-0.03816,3e-05,5.30163]
[1780236287073,43.27,73694.23,17.7,-0.03816,3e-05,5.30173]
[1780236292110,43.27,73705.26,17.7,-0.03784,3e-05,5.26612]
[1780236297146,43.27,73705.58,17.7,-0.03784,3e-05,5.26624]
[1780236305202,43.28,73704.24,17.7,-0.0379,3e-05,5.27242]
[1780236310237,43.28,73702.61,17.7,-0.03795,3e-05,5.27883]
[1780236315272,43.28,73695.78,17.7,-0.03817,3e-05,5.30239]
[1780236320307,43.28,73689.09,17.7,-0.03837,3e-05,5.32536]
[1780236325342,43.29,73689.73,17.7,-0.03836,3e-05,5.32381]
[1780236330366,43.29,73690.3,17.7,-0.03835,3e-05,5.3224]
[1780236335411,43.29,73702.61,17.7,-0.03797,3e-05,5.27985]
[1780236336379,43.29,73702.61,17.7,-0.03797,3e-05,5.27985]
[1780236341454,43.29,73703.53,17.7,-0.03795,3e-05,5.27796]
[1780236354544,43.3,73705.78,17.7,-0.03791,3e-05,5.27305]
[1780236359580,43.3,73705.75,17.7,-0.03792,3e-05,5.27409]
[1780236364614,43.3,73707.07,17.7,-0.03789,3e-05,5.27085]
[1780236369650,43.31,73707.04,17.7,-0.0379,3e-05,5.27187]
[1780236374685,43.31,73706.98,17.7,-0.03791,3e-05,5.27296]
[1780236379720,43.31,73714.65,17.7,-0.03769,3e-05,5.24856]
[1780236382805,43.31,73714.91,17.7,-0.03768,3e-05,5.24813]
[1780236382981,43.31,73714.91,17.7,-0.03768,3e-05,5.24813]
[1780236388783,43.32,73714.77,17.7,-0.0377,3e-05,5.25002]
[1780236393818,43.32,73714.74,17.7,-0.03769,3e-05,5.24837]
[1780236400826,43.32,73714.65,17.7,-0.0377,3e-05,5.24924]
[1780236410804,43.33,73714.86,17.7,-0.0377,3e-05,5.25003]
[1780236415592,43.33,73714.63,17.7,-0.03773,3e-05,5.2524]
[1780236421007,43.33,73702.42,17.7,-0.0381,3e-05,5.29371]
[1780236426042,43.33,73702.73,17.7,-0.03809,3e-05,5.29322]
[1780236430196,43.33,73702.89,17.7,-0.03809,3e-05,5.29301]
[1780236433118,43.34,73688.14,17.7,-0.03854,3e-05,5.34236]
[1780236436519,43.34,73711.85,17.7,-0.03783,3e-05,5.2639]
[1780236441175,43.34,73711.66,17.7,-0.03784,3e-05,5.26534]
[1780236447200,43.34,73714.36,17.7,-0.03777,3e-05,5.25755]
[1780236452239,43.34,73714.52,17.7,-0.03776,3e-05,5.25514]
[1780236457277,43.35,73714.31,17.7,-0.03777,3e-05,5.25667]
[1780236458205,43.35,73714.31,17.7,-0.03777,3e-05,5.25667]
[1780236463319,43.35,73715.32,17.7,-0.03775,3e-05,5.25433]
[1780236468354,43.35,73715.38,17.7,-0.03775,3e-05,5.25494]
[1780236469322,43.35,73715.38,17.7,-0.03775,3e-05,5.25494]
[1780236469414,43.35,73715.38,17.7,-0.03775,3e-05,5.25494]
[1780236469473,43.35,73715.45,17.7,-0.03775,3e-05,5.25487]
[1780236474861,43.34,73717.66,17.7,-0.03767,3e-05,5.2454]
[1780236480438,43.34,73718.26,17.7,-0.03763,3e-05,5.24091]
[1780236485473,43.33,73718.29,17.7,-0.03761,3e-05,5.23876]
[1780236490508,43.33,73719.42,17.7,-0.03756,3e-05,5.23303]
[1780236495545,43.32,73719.43,17.7,-0.03754,3e-05,5.23106]
[1780236500580,43.32,73719.65,17.7,-0.03752,3e-05,5.22847]
[1780236508636,43.31,73721.49,17.7,-0.03744,3e-05,5.21958]
[1780236517699,43.3,73732.83,17.7,-0.03706,3e-05,5.17702]
[1780236522734,43.3,73733.78,17.7,-0.03703,3e-05,5.17264]
[1780236528335,43.3,73734.89,17.7,-0.03698,3e-05,5.16803]
[1780236533811,43.29,73739.09,17.7,-0.03685,3e-05,5.15255]
[1780236538846,43.29,73739.06,17.7,-0.03684,3e-05,5.15167]
[1780236543881,43.29,73738.87,17.7,-0.03684,3e-05,5.15135]
[1780236548916,43.28,73740.31,17.7,-0.03679,3e-05,5.14577]
[1780236553951,43.28,73749.01,17.7,-0.03653,3e-05,5.11668]
[1780236559993,43.28,73749.08,17.7,-0.03652,3e-05,5.11577]
[1780236565028,43.28,73751.41,17.7,-0.03645,3e-05,5.1077]
[1780236570063,43.28,73754.26,17.7,-0.03636,3e-05,5.09805]
[1780236576104,43.28,73754.22,17.7,-0.03634,3e-05,5.09506]
[1780236581140,43.28,73756.09,17.7,-0.03628,3e-05,5.08868]
[1780236586175,43.28,73766.49,17.7,-0.03598,3e-05,5.055]
[1780236590319,43.27,73766.22,17.7,-0.03599,3e-05,5.05582]
[1780236593744,43.27,73764.17,17.7,-0.03605,3e-05,5.06235]
[1780236604301,43.27,73753.78,17.7,-0.03634,3e-05,5.09497]
[1780236609336,43.27,73753.61,17.7,-0.03634,3e-05,5.09511]
[1780236614371,43.27,73753.58,17.7,-0.03634,3e-05,5.09481]
[1780236619406,43.27,73750.56,17.7,-0.03642,3e-05,5.1042]
[1780236620983,43.27,73750.0,17.7,-0.03644,3e-05,5.10592]
[1780236621075,43.27,73750.0,17.7,-0.03644,3e-05,5.10582]
[1780236626457,43.28,73750.45,17.7,-0.03645,3e-05,5.10693]
[1780236628986,43.28,73752.7,17.7,-0.03639,3e-05,5.10068]
[1780236629088,43.28,73752.7,17.7,-0.0364,3e-05,5.1012]
[1780236635520,43.28,73752.07,17.7,-0.03639,3e-05,5.10006]
[1780236641562,43.28,73752.58,17.7,-0.03637,3e-05,5.09794]
[1780236646597,43.28,73753.16,17.7,-0.03635,3e-05,5.09569]
[1780236651632,43.28,73752.23,17.7,-0.03638,3e-05,5.09834]
[1780236653897,43.27,73752.5,17.7,-0.03637,3e-05,5.09731]
[1780236654653,43.27,73752.44,17.7,-0.03637,3e-05,5.09743]
[1780236656965,43.28,73752.52,17.7,-0.03638,3e-05,5.09824]
[1780236657065,43.28,73752.52,17.7,-0.03638,3e-05,5.09877]
[1780236662709,43.28,73752.83,17.7,-0.03637,3e-05,5.09739]
[1780236667744,43.28,73752.84,17.7,-0.03636,3e-05,5.097]
[1780236673286,43.28,73752.93,17.7,-0.03636,3e-05,5.09664]
[1780236678822,43.27,73753.11,17.7,-0.03635,3e-05,5.09534]
[1780236683135,43.27,73753.4,17.7,-0.03634,3e-05,5.09433]
[1780236683155,43.27,73753.4,17.7,-0.03634,3e-05,5.09406]
[1780236688893,43.28,73753.92,17.7,-0.03635,3e-05,5.09508]
[1780236692499,43.28,73754.11,17.7,-0.03635,3e-05,5.09553]
[1780236692533,43.29,73753.9,17.7,-0.03635,3e-05,5.0946]
[1780236693551,43.29,73753.9,17.7,-0.03635,3e-05,5.0946]
[1780236699150,43.29,73753.94,17.7,-0.03634,3e-05,5.09412]
[1780236705009,43.28,73756.55,17.7,-0.03626,3e-05,5.08518]
[1780236710040,43.28,73756.9,17.7,-0.03625,3e-05,5.08377]
[1780236715075,43.28,73760.04,17.7,-0.03616,3e-05,5.07338]
[1780236720118,43.28,73757.83,17.7,-0.03622,3e-05,5.08032]
[1780236724907,43.28,73748.15,17.7,-0.0365,3e-05,5.11133]
[1780236725154,43.28,73739.32,17.7,-0.03675,3e-05,5.13992]
[1780236730189,43.29,73737.3,17.7,-0.03683,3e-05,5.14874]
[1780236735224,43.29,73740.92,17.7,-0.03675,3e-05,5.13921]
[1780236736124,43.29,73740.92,17.7,-0.03675,3e-05,5.13921]
[1780236736231,43.29,73742.16,17.7,-0.03671,3e-05,5.13565]
[1780236739263,43.29,73742.31,17.7,-0.03671,3e-05,5.13491]
[1780236739282,43.29,73742.59,17.7,-0.0367,3e-05,5.13388]
[1780236742006,43.3,73742.5,17.7,-0.03671,3e-05,5.13514]
[1780236742064,43.3,73742.5,17.7,-0.03671,3e-05,5.13514]
[1780236742107,43.3,73742.5,17.7,-0.03671,3e-05,5.13562]
[1780236745159,43.3,73742.64,17.7,-0.03671,3e-05,5.13505]
[1780236745294,43.3,73742.6,17.7,-0.03671,3e-05,5.13493]
[1780236750329,43.3,73742.99,17.7,-0.03672,3e-05,5.13613]
[1780236755364,43.31,73743.39,17.7,-0.03671,3e-05,5.13458]
[1780236760076,43.32,73740.07,17.7,-0.03682,3e-05,5.14731]
[1780236760399,43.32,73740.08,17.7,-0.03683,3e-05,5.14775]
[1780236763739,43.32,73724.36,17.7,-0.03728,3e-05,5.19866]
[1780236770469,43.31,73722.2,17.7,-0.03733,3e-05,5.20407]
[1780236772973,43.31,73716.47,17.7,-0.0375,3e-05,5.22237]
[1780236773490,43.31,73714.14,17.7,-0.03756,3e-05,5.22975]
[1780236778526,43.31,73710.93,17.7,-0.03767,3e-05,5.24184]
[1780236780791,43.31,73711.08,17.7,-0.03767,3e-05,5.24163]
[1780236780795,43.31,73710.82,17.7,-0.03768,3e-05,5.24278]
[1780236782969,43.31,73711.28,17.7,-0.03766,3e-05,5.24062]
[1780236783092,43.31,73711.28,17.7,-0.03766,3e-05,5.24062]
[1780236783561,43.31,73710.82,17.7,-0.03767,3e-05,5.24181]
[1780236788891,43.31,73711.38,17.7,-0.03766,3e-05,5.24111]
[1780236788976,43.32,73711.32,17.7,-0.03767,3e-05,5.24159]
[1780236792129,43.32,73711.32,17.7,-0.03767,3e-05,5.24159]
[1780236792624,43.31,73706.85,17.7,-0.03779,3e-05,5.25505]
[1780236798665,43.32,73702.02,17.7,-0.03795,3e-05,5.27243]
[1780236799031,43.32,73702.02,17.7,-0.03795,3e-05,5.27243]
[1780236804708,43.32,73701.84,17.7,-0.03796,3e-05,5.27432]
[1780236810750,43.32,73702.22,17.7,-0.03796,3e-05,5.27434]
[1780236815785,43.33,73693.96,17.7,-0.0382,3e-05,5.30009]
[1780236816066,43.33,73693.96,17.7,-0.0382,3e-05,5.30009]
[1780236821827,43.33,73687.93,17.7,-0.03839,3e-05,5.32108]
[1780236826864,43.33,73675.43,17.7,-0.03877,3e-05,5.36341]
[1780236832906,43.33,73675.07,17.7,-0.03879,3e-05,5.36504]
[1780236837941,43.33,73674.61,17.7,-0.03881,3e-05,5.36696]
[1780236842976,43.33,73676.57,17.7,-0.03875,3e-05,5.36075]
[1780236848011,43.33,73675.43,17.7,-0.03879,3e-05,5.36496]
[1780236853038,43.33,73675.53,17.7,-0.03879,3e-05,5.36493]
[1780236860095,43.34,73675.22,17.7,-0.0388,3e-05,5.36659]
[1780236866137,43.34,73673.79,17.7,-0.03885,3e-05,5.37185]
[1780236870167,43.34,73659.12,17.7,-0.0393,3e-05,5.42146]
[1780236874194,43.34,73674.59,17.7,-0.03881,3e-05,5.36663]
[1780236879229,43.34,73687.78,17.7,-0.03841,3e-05,5.32307]
[1780236884264,43.34,73694.0,17.7,-0.03823,3e-05,5.30321]
[1780236886419,43.34,73693.61,17.7,-0.03825,3e-05,5.30468]
[1780236892320,43.34,73686.4,17.7,-0.03847,3e-05,5.32966]
[1780236893572,43.34,73671.72,17.7,-0.03892,3e-05,5.37889]
[1780236894401,43.34,73671.72,17.7,-0.03892,3e-05,5.37889]
[1780236895052,43.34,73671.72,17.7,-0.03892,3e-05,5.37889]
[1780236895066,43.34,73617.84,17.7,-0.04059,3e-05,5.56182]
[1780236895100,43.34,73617.84,17.7,-0.04059,3e-05,5.56182]
[1780236895817,43.34,73617.84,17.7,-0.04059,3e-05,5.56182]
[1780236899457,43.34,73605.7,17.7,-0.04094,3e-05,5.60016]
[1780236901390,43.33,73632.6,17.7,-0.04009,3e-05,5.50708]
[1780236906425,43.33,73631.57,17.7,-0.04011,3e-05,5.50987]
[1780236911649,43.33,73642.28,17.7,-0.03978,3e-05,5.4729]
[1780236915898,43.33,73656.75,17.7,-0.03933,3e-05,5.42347]
[1780236919252,43.33,73665.54,17.7,-0.03906,3e-05,5.39392]
[1780236922425,43.33,73668.28,17.7,-0.03897,3e-05,5.3848]
[1780236926566,43.33,73683.22,17.7,-0.03852,3e-05,5.33513]
[1780236931600,43.33,73680.68,17.7,-0.03859,3e-05,5.34136]
[1780236933746,43.33,73676.99,17.7,-0.0387,3e-05,5.35379]
[1780236939657,43.33,73667.14,17.7,-0.039,3e-05,5.38725]
[1780236944605,43.33,73657.57,17.7,-0.0393,3e-05,5.4195]
[1780236949727,43.33,73645.65,17.7,-0.03966,3e-05,5.4595]
[1780236954762,43.33,73631.57,17.7,-0.04009,3e-05,5.50675]
[1780236956614,43.33,73630.59,17.7,-0.04012,3e-05,5.50992]
[1780236961812,43.33,73617.3,17.7,-0.04053,3e-05,5.55427]
[1780236966846,43.32,73609.27,17.7,-0.04077,3e-05,5.58058]
[1780236970134,43.32,73607.67,17.7,-0.04082,3e-05,5.58551]
[1780236974471,43.32,73594.48,17.7,-0.04122,3e-05,5.62936]
[1780236979942,43.31,73591.67,17.7,-0.04129,3e-05,5.63679]
[1780236980179,43.31,73591.67,17.7,-0.04129,3e-05,5.63679]
[1780236983233,43.31,73582.44,17.7,-0.04158,3e-05,5.66763]
[1780236990014,43.3,73568.77,17.7,-0.04199,3e-05,5.71186]
[1780236995048,43.29,73578.14,17.7,-0.04164,3e-05,5.67387]
[1780237000084,43.29,73585.27,17.7,-0.04139,3e-05,5.64686]
[1780237002097,43.29,73601.93,17.7,-0.04085,3e-05,5.58839]
[1780237006125,43.28,73586.29,17.7,-0.04134,3e-05,5.64118]
[1780237007116,43.28,73586.29,17.7,-0.04134,3e-05,5.64118]
[1780237012167,43.28,73604.06,17.7,-0.04075,3e-05,5.57764]
[1780237017097,43.27,73614.17,17.7,-0.04042,3e-05,5.54171]
[1780237022237,43.27,73611.56,17.7,-0.04049,3e-05,5.54919]
[1780237023233,43.27,73611.56,17.7,-0.04049,3e-05,5.54919]
[1780237028279,43.27,73618.12,17.7,-0.04027,3e-05,5.52532]
[1780237033322,43.26,73612.66,17.7,-0.04044,3e-05,5.5429]
[1780237035336,43.26,73595.72,17.7,-0.04097,3e-05,5.60076]
[1780237040371,43.26,73593.33,17.7,-0.04103,3e-05,5.60697]
[1780237045406,43.25,73592.45,17.7,-0.04104,3e-05,5.60822]
[1780237050442,43.25,73594.06,17.7,-0.04097,3e-05,5.60087]
[1780237055477,43.24,73598.48,17.7,-0.0408,3e-05,5.58111]
[1780237060512,43.24,73598.93,17.7,-0.04077,3e-05,5.578]
[1780237065547,43.24,73602.47,17.7,-0.04064,3e-05,5.56437]
[1780237070582,43.23,73603.0,17.7,-0.04061,3e-05,5.56117]
[1780237075618,43.23,73600.31,17.7,-0.04069,3e-05,5.56903]
[1780237080653,43.22,73598.58,17.7,-0.04073,3e-05,5.57354]
[1780237083680,43.22,73590.62,17.7,-0.04097,3e-05,5.6004]
[1780237089717,43.22,73590.46,17.7,-0.04096,3e-05,5.59855]
[1780237093949,43.21,73591.69,17.7,-0.04091,3e-05,5.59329]
[1780237095236,43.21,73499.43,17.7,-0.04393,3e-05,5.91779]
[1780237095500,43.21,73499.43,17.7,-0.04393,3e-05,5.91779]
[1780237095938,43.21,73499.43,17.7,-0.04393,3e-05,5.91779]
[1780237095963,43.19,73440.52,17.7,-0.04588,4e-05,6.12319]
[1780237096654,43.19,73440.52,17.7,-0.04588,4e-05,6.12319]
[1780237096771,43.17,73425.35,17.7,-0.04635,4e-05,6.17268]
[1780237098285,43.17,73425.35,17.7,-0.04635,4e-05,6.17268]
[1780237098301,43.14,73448.65,17.7,-0.04542,3e-05,6.0745]
[1780237099213,43.14,73462.04,17.7,-0.04495,3e-05,6.02454]
[1780237101558,43.13,73469.66,17.7,-0.04467,3e-05,5.99489]
[1780237101639,43.13,73469.66,17.7,-0.04467,3e-05,5.99489]
[1780237101697,43.13,73469.66,17.7,-0.04467,3e-05,5.99489]
[1780237101806,43.13,73494.48,17.7,-0.04381,3e-05,5.90433]
[1780237106839,43.12,73503.44,17.7,-0.04348,3e-05,5.86857]
[1780237110867,43.12,73520.85,17.7,-0.04287,3e-05,5.80379]
[1780237115902,43.11,73525.58,17.7,-0.04267,3e-05,5.78123]
[1780237119414,43.1,73524.69,17.7,-0.04268,3e-05,5.78275]
[1780237121944,43.1,73496.48,17.7,-0.04361,3e-05,5.88173]
[1780237122874,43.1,73496.48,17.7,-0.04361,3e-05,5.88173]
[1780237124395,43.1,73481.63,17.7,-0.0441,3e-05,5.93371]
[1780237127852,43.09,73486.11,17.7,-0.04393,3e-05,5.9152]
[1780237128202,43.09,73486.11,17.7,-0.04393,3e-05,5.9152]
[1780237130040,43.09,73487.8,17.7,-0.04385,3e-05,5.90762]
[1780237133028,43.06,73459.16,17.7,-0.04474,3e-05,6.00117]
[1780237135256,43.06,73442.29,17.7,-0.04531,3e-05,6.06095]
[1780237135566,43.06,73442.29,17.7,-0.04531,3e-05,6.06095]
[1780237136341,43.05,73429.08,17.7,-0.04576,4e-05,6.10846]
[1780237137358,43.05,73429.08,17.7,-0.04576,4e-05,6.10846]
[1780237137803,43.05,73436.64,17.7,-0.04549,3e-05,6.08012]
[1780237142219,43.05,73437.45,17.7,-0.04544,3e-05,6.07528]
[1780237142308,43.05,73449.12,17.7,-0.04503,3e-05,6.03206]
[1780237142397,43.05,73449.12,17.7,-0.04503,3e-05,6.03206]
[1780237143101,43.04,73461.06,17.7,-0.04461,3e-05,5.98758]
[1780237147132,43.04,73446.5,17.7,-0.0451,3e-05,6.03926]
[1780237152187,43.03,73441.01,17.7,-0.04527,3e-05,6.05699]
[1780237157209,43.03,73439.82,17.7,-0.04529,3e-05,6.05899]
[1780237162245,43.02,73442.54,17.7,-0.04517,3e-05,6.04667]
[1780237166898,43.02,73441.08,17.7,-0.04521,3e-05,6.05018]
[1780237167291,43.02,73468.06,17.7,-0.04427,3e-05,5.95143]
[1780237167864,43.02,73468.06,17.7,-0.04427,3e-05,5.95143]
[1780237173326,43.0,73469.07,17.7,-0.04417,3e-05,5.93995]
[1780237178360,42.99,73468.82,17.7,-0.04414,3e-05,5.93676]
[1780237183396,42.98,73462.85,17.7,-0.04431,3e-05,5.95423]
[1780237183450,42.98,73462.85,17.7,-0.04431,3e-05,5.95423]
[1780237186424,42.98,73448.02,17.7,-0.0448,3e-05,6.00566]
[1780237187424,42.98,73448.02,17.7,-0.0448,3e-05,6.00566]
[1780237192466,42.96,73451.22,17.7,-0.04463,3e-05,5.98849]
[1780237193431,42.96,73451.22,17.7,-0.04463,3e-05,5.98849]
[1780237193728,42.96,73451.22,17.7,-0.04463,3e-05,5.98849]
[1780237199414,42.95,73458.47,17.7,-0.04434,3e-05,5.95692]
[1780237198508,42.95,73473.8,17.7,-0.04381,3e-05,5.90059]
[1780237200210,42.95,73473.8,17.7,-0.04381,3e-05,5.90059]
[1780237203852,42.94,73460.08,17.7,-0.04425,3e-05,5.94732]
[1780237203867,42.94,73460.08,17.7,-0.04425,3e-05,5.94732]
[1780237207135,42.93,73474.77,17.7,-0.04372,3e-05,5.89168]
[1780237214409,42.92,73467.96,17.7,-0.04391,3e-05,5.91105]
[1780237222365,42.9,73467.08,17.7,-0.04388,3e-05,5.9085]
[1780237228132,42.89,73467.26,17.7,-0.04384,3e-05,5.90346]
[1780237228185,42.89,73467.26,17.7,-0.04384,3e-05,5.90346]
[1780237233648,42.88,73464.73,17.7,-0.04386,3e-05,5.90517]
[1780237237581,42.87,73466.63,17.7,-0.04377,3e-05,5.89536]
[1780237238007,42.87,73466.63,17.7,-0.04377,3e-05,5.89536]
[1780237239563,42.87,73474.43,17.7,-0.04349,3e-05,5.8658]
[1780237244587,42.86,73470.44,17.7,-0.0436,3e-05,5.87674]
[1780237247070,42.86,73472.5,17.7,-0.04351,3e-05,5.86792]
[1780237247819,42.86,73470.83,17.7,-0.04356,3e-05,5.87325]
[1780237252909,42.85,73478.99,17.7,-0.04326,3e-05,5.84049]
[1780237254696,42.85,73500.02,17.7,-0.04254,3e-05,5.76403]
[1780237259360,42.84,73515.03,17.7,-0.04203,3e-05,5.70887]
[1780237264982,42.83,73523.81,17.7,-0.04172,3e-05,5.67498]
[1780237267508,42.83,73543.21,17.7,-0.04108,3e-05,5.60618]
[1780237267759,42.83,73543.21,17.7,-0.04108,3e-05,5.60618]
[1780237268022,42.83,73525.53,17.7,-0.04165,3e-05,5.66825]
[1780237269015,42.83,73511.48,17.7,-0.04211,3e-05,5.7173]
[1780237274053,42.82,73518.91,17.7,-0.04184,3e-05,5.68875]
[1780237279134,42.82,73521.35,17.7,-0.04175,3e-05,5.67866]
[1780237284121,42.81,73540.21,17.7,-0.04112,3e-05,5.6104]
[1780237289156,42.81,73547.75,17.7,-0.04087,3e-05,5.58293]
[1780237294192,42.81,73550.82,17.7,-0.04074,3e-05,5.56839]
[1780237296230,42.81,73521.17,17.7,-0.0417,3e-05,5.67188]
[1780237301243,42.8,73513.84,17.7,-0.04192,3e-05,5.69574]
[1780237303495,42.8,73515.5,17.7,-0.04186,3e-05,5.68946]
[1780237303902,42.8,73510.05,17.7,-0.04204,3e-05,5.70836]
[1780237307285,42.8,73494.65,17.7,-0.04253,3e-05,5.76124]
[1780237312320,42.79,73487.53,17.7,-0.04274,3e-05,5.78408]
[1780237317355,42.78,73494.3,17.7,-0.04249,3e-05,5.75715]
[1780237322390,42.78,73502.05,17.7,-0.04221,3e-05,5.7272]
[1780237327425,42.77,73499.61,17.7,-0.04227,3e-05,5.73354]
[1780237332460,42.76,73504.37,17.7,-0.04209,3e-05,5.71437]
[1780237337495,42.76,73507.27,17.7,-0.04198,3e-05,5.70197]
[1780237342530,42.75,73493.18,17.7,-0.04243,3e-05,5.74995]
[1780237347565,42.75,73492.56,17.7,-0.04242,3e-05,5.74978]
[1780237352600,42.74,73498.08,17.7,-0.0422,3e-05,5.72491]
[1780237357635,42.74,73507.49,17.7,-0.04187,3e-05,5.68936]
[1780237362670,42.73,73510.3,17.7,-0.04176,3e-05,5.67757]
[1780237367705,42.73,73520.97,17.7,-0.0414,3e-05,5.6382]
[1780237372740,42.72,73531.62,17.7,-0.04104,3e-05,5.59919]
[1780237377775,42.72,73535.53,17.7,-0.0409,3e-05,5.58442]
[1780237382810,42.72,73549.7,17.7,-0.04044,3e-05,5.53403]
[1780237387845,42.72,73553.27,17.7,-0.04032,3e-05,5.52104]
[1780237392880,42.71,73553.7,17.7,-0.0403,3e-05,5.51903]
[1780237397915,42.71,73547.67,17.7,-0.04049,3e-05,5.53942]
[1780237402951,42.71,73541.21,17.7,-0.04069,3e-05,5.56119]
[1780237407986,42.71,73540.0,17.7,-0.04072,3e-05,5.56449]
[1780237414029,42.71,73541.81,17.7,-0.04063,3e-05,5.55434]
[1780237416043,42.71,73525.6,17.7,-0.04115,3e-05,5.61071]
[1780237421078,42.7,73536.06,17.7,-0.0408,3e-05,5.57293]
[1780237426113,42.7,73538.25,17.7,-0.04072,3e-05,5.56436]
[1780237431148,42.7,73526.2,17.7,-0.0411,3e-05,5.60547]
[1780237436183,42.69,73526.12,17.7,-0.0411,3e-05,5.60457]
[1780237441218,42.69,73525.84,17.7,-0.04109,3e-05,5.60439]
[1780237446253,42.69,73521.5,17.7,-0.04122,3e-05,5.61841]
[1780237451288,42.69,73523.85,17.7,-0.04114,3e-05,5.60893]
[1780237456323,42.68,73536.06,17.7,-0.04073,3e-05,5.56521]
[1780237458338,42.68,73518.69,17.7,-0.04129,3e-05,5.62581]
[1780237459432,42.68,73518.69,17.7,-0.04129,3e-05,5.62581]
[1780237460941,42.68,73517.28,17.7,-0.04133,3e-05,5.63025]
[1780237466394,42.68,73516.61,17.7,-0.04134,3e-05,5.63099]
[1780237469143,42.67,73513.04,17.7,-0.04145,3e-05,5.64302]
[1780237472575,42.67,73494.97,17.7,-0.04202,3e-05,5.70311]
[1780237480492,42.66,73485.54,17.7,-0.0423,3e-05,5.73325]
[1780237485527,42.66,73474.17,17.7,-0.04266,3e-05,5.7715]
[1780237490562,42.65,73472.97,17.7,-0.04267,3e-05,5.77327]
[1780237495597,42.64,73484.01,17.7,-0.04228,3e-05,5.73145]
[1780237500720,42.64,73486.6,17.7,-0.04218,3e-05,5.72056]
[1780237506675,42.63,73472.66,17.7,-0.04262,3e-05,5.76753]
[1780237508356,42.63,73472.58,17.7,-0.04262,3e-05,5.76734]
[1780237513724,42.62,73466.65,17.7,-0.04279,3e-05,5.78576]
[1780237518759,42.62,73459.95,17.7,-0.04299,3e-05,5.80715]
[1780237523794,42.61,73471.92,17.7,-0.04257,3e-05,5.76146]
[1780237528829,42.61,73479.19,17.7,-0.0423,3e-05,5.73318]
[1780237533873,42.6,73486.04,17.7,-0.04204,3e-05,5.70387]
[1780237536268,42.6,73482.89,17.7,-0.04214,3e-05,5.71434]
[1780237536623,42.6,73482.89,17.7,-0.04214,3e-05,5.71434]
[1780237541931,42.59,73467.85,17.7,-0.04261,3e-05,5.76503]
[1780237547795,42.59,73467.9,17.7,-0.04259,3e-05,5.76289]
[1780237553327,42.58,73471.06,17.7,-0.04246,3e-05,5.74884]
[1780237559056,42.57,73469.08,17.7,-0.04249,3e-05,5.75264]
[1780237564093,42.56,73471.43,17.7,-0.04239,3e-05,5.74186]
[1780237569389,42.56,73471.61,17.7,-0.04237,3e-05,5.73939]
[1780237575170,42.55,73471.81,17.7,-0.04234,3e-05,5.73558]
[1780237580204,42.55,73472.31,17.7,-0.0423,3e-05,5.73159]
[1780237585240,42.54,73483.19,17.7,-0.04192,3e-05,5.69066]
[1780237590762,42.54,73487.34,17.7,-0.04177,3e-05,5.67448]
[1780237596317,42.53,73491.69,17.7,-0.04159,3e-05,5.65404]
[1780237601352,42.53,73484.01,17.7,-0.04183,3e-05,5.67982]
[1780237606387,42.52,73483.06,17.7,-0.04184,3e-05,5.68148]
[1780237612429,42.52,73483.06,17.7,-0.04182,3e-05,5.67948]
[1780237620485,42.51,73483.0,17.7,-0.0418,3e-05,5.67706]
[1780237625519,42.51,73483.2,17.7,-0.04178,3e-05,5.67473]
[1780237627742,42.51,73483.31,17.7,-0.04177,3e-05,5.67402]
[1780237633576,42.5,73481.89,17.7,-0.0418,3e-05,5.67686]
[1780237638775,42.5,73477.85,17.7,-0.04192,3e-05,5.68996]
[1780237644652,42.49,73470.72,17.7,-0.04214,3e-05,5.71275]
[1780237649810,42.49,73470.32,17.7,-0.04214,3e-05,5.71267]
[1780237649828,42.49,73470.32,17.7,-0.04214,3e-05,5.71267]
[1780237653145,42.48,73485.76,17.7,-0.0416,3e-05,5.65385]
[1780237658936,42.48,73487.2,17.7,-0.04153,3e-05,5.6471]
[1780237664329,42.48,73487.31,17.7,-0.04152,3e-05,5.64539]
[1780237670843,42.47,73486.81,17.7,-0.04152,3e-05,5.64509]
[1780237675878,42.47,73486.16,17.7,-0.04153,3e-05,5.64612]
[1780237679111,42.47,73481.51,17.7,-0.04167,3e-05,5.66184]
[1780237679906,42.47,73468.01,17.7,-0.04212,3e-05,5.70971]
[1780237684941,42.46,73460.08,17.7,-0.04237,3e-05,5.73631]
[1780237689976,42.46,73460.11,17.7,-0.04235,3e-05,5.73415]
[1780237695012,42.45,73472.51,17.7,-0.04192,3e-05,5.68792]
[1780237700049,42.45,73486.92,17.7,-0.04143,3e-05,5.63512]
[1780237704486,42.44,73488.98,17.7,-0.04135,3e-05,5.62687]
[1780237709524,42.44,73499.05,17.7,-0.04101,3e-05,5.59023]
[1780237715154,42.44,73500.16,17.7,-0.04095,3e-05,5.58244]
[1780237717415,42.44,73499.83,17.7,-0.04095,3e-05,5.58347]
[1780237723213,42.44,73505.15,17.7,-0.04078,3e-05,5.56411]
[1780237729567,42.44,73504.9,17.7,-0.04078,3e-05,5.56462]
[1780237729626,42.44,73504.9,17.7,-0.04078,3e-05,5.56462]
[1780237732598,42.43,73505.66,17.7,-0.04075,3e-05,5.56155]
[1780237738318,42.43,73498.82,17.7,-0.04097,3e-05,5.58485]
[1780237741277,42.43,73498.5,17.7,-0.04098,3e-05,5.58574]
[1780237746374,42.43,73495.55,17.7,-0.04107,3e-05,5.59543]
[1780237751409,42.43,73493.95,17.7,-0.04111,3e-05,5.60048]
[1780237752915,42.43,73493.95,17.7,-0.04111,3e-05,5.60048]
[1780237758458,42.43,73490.11,17.7,-0.04123,3e-05,5.61302]
[1780237769444,42.43,73490.42,17.7,-0.04121,3e-05,5.61146]
[1780237773412,42.42,73497.47,17.7,-0.04095,3e-05,5.58205]
[1780237778598,42.42,73493.39,17.7,-0.04108,3e-05,5.59587]
[1780237783613,42.42,73495.47,17.7,-0.04101,3e-05,5.58801]
[1780237790682,42.42,73505.97,17.7,-0.04066,3e-05,5.55058]
[1780237795718,42.42,73504.32,17.7,-0.04071,3e-05,5.55611]
[1780237797598,42.42,73504.13,17.7,-0.04072,3e-05,5.55673]
[1780237801760,42.41,73485.16,17.7,-0.04133,3e-05,5.62317]
[1780237806795,42.41,73484.26,17.7,-0.04135,3e-05,5.62551]
[1780237807586,42.41,73484.26,17.7,-0.04135,3e-05,5.62551]
[1780237812837,42.41,73491.57,17.7,-0.0411,3e-05,5.5987]
[1780237817896,42.41,73492.19,17.7,-0.04108,3e-05,5.59608]
[1780237823915,42.41,73492.01,17.7,-0.04108,3e-05,5.59601]
[1780237828950,42.41,73492.11,17.7,-0.04107,3e-05,5.59519]
[1780237833987,42.41,73499.5,17.7,-0.04081,3e-05,5.56596]
[1780237839021,42.4,73503.3,17.7,-0.04069,3e-05,5.55244]
[1780237844057,42.4,73510.58,17.7,-0.04045,3e-05,5.52679]
[1780237849093,42.4,73516.63,17.7,-0.04025,3e-05,5.50567]
[1780237851505,42.4,73518.67,17.7,-0.04019,3e-05,5.4986]
[1780237857149,42.41,73524.63,17.7,-0.04,3e-05,5.4782]
[1780237862208,42.41,73515.25,17.7,-0.04031,3e-05,5.51128]
[1780237862398,42.41,73515.25,17.7,-0.04031,3e-05,5.51128]
[1780237866929,42.41,73511.78,17.7,-0.04042,3e-05,5.52339]
[1780237869077,42.41,73511.12,17.7,-0.04044,3e-05,5.52567]
[1780237872798,42.41,73507.35,17.7,-0.04056,3e-05,5.53883]
[1780237878306,42.41,73506.58,17.7,-0.04058,3e-05,5.54106]
[1780237884348,42.4,73507.99,17.7,-0.04053,3e-05,5.53578]
[1780237889903,42.4,73511.28,17.7,-0.04042,3e-05,5.52409]
[1780237893768,42.4,73526.93,17.7,-0.0399,3e-05,5.46671]
[1780237899449,42.4,73530.67,17.7,-0.03979,3e-05,5.45412]
[1780237905495,42.41,73531.39,17.7,-0.03977,3e-05,5.45234]
[1780237910534,42.41,73531.97,17.7,-0.03976,3e-05,5.45088]
[1780237914497,42.41,73532.22,17.7,-0.03975,3e-05,5.45035]
[1780237914887,42.41,73532.22,17.7,-0.03975,3e-05,5.45035]
[1780237918857,42.41,73531.84,17.7,-0.03977,3e-05,5.45214]
[1780237924631,42.41,73532.11,17.7,-0.03977,3e-05,5.45199]
[1780237929688,42.41,73532.26,17.7,-0.03977,3e-05,5.45192]
[1780237929800,42.41,73532.26,17.7,-0.03977,3e-05,5.45192]
[1780237933984,42.41,73530.98,17.7,-0.03981,3e-05,5.45674]
[1780237938897,42.42,73531.06,17.7,-0.03981,3e-05,5.457]
[1780237943205,42.42,73530.89,17.7,-0.03982,3e-05,5.45802]
[1780237944018,42.42,73530.79,17.7,-0.03983,3e-05,5.45847]
[1780237949536,42.42,73532.56,17.7,-0.03978,3e-05,5.453]
[1780237951391,42.42,73534.32,17.7,-0.03972,3e-05,5.44713]
[1780237952451,42.42,73535.29,17.7,-0.03967,3e-05,5.44112]
[1780237952922,42.42,73535.29,17.7,-0.03967,3e-05,5.44112]
[1780237953682,42.42,73535.79,17.7,-0.03966,3e-05,5.43953]
[1780237953840,42.42,73566.36,17.7,-0.0387,3e-05,5.33442]
[1780237957867,42.42,73582.47,17.7,-0.03822,3e-05,5.28097]
[1780237962902,42.43,73581.67,17.7,-0.03826,3e-05,5.28571]
[1780237967938,42.45,73560.47,17.7,-0.03898,3e-05,5.36576]
[1780237972974,42.47,73561.2,17.7,-0.03903,3e-05,5.37108]
[1780237978213,42.49,73560.71,17.7,-0.03911,3e-05,5.37991]
[1780237981301,42.5,73567.19,17.7,-0.03893,3e-05,5.36067]
[1780237983892,42.5,73568.94,17.7,-0.03889,3e-05,5.35541]
[1780237989092,42.5,73572.41,17.7,-0.03879,3e-05,5.34524]
[1780237989945,42.5,73572.41,17.7,-0.03879,3e-05,5.34524]
[1780237991139,42.5,73569.1,17.7,-0.0389,3e-05,5.35683]
[1780237997149,42.51,73568.72,17.7,-0.03893,3e-05,5.35982]
[1780238002183,42.51,73569.18,17.7,-0.03892,3e-05,5.35943]
[1780238006408,42.51,73567.97,17.7,-0.03897,3e-05,5.3645]
[1780238011969,42.52,73568.58,17.7,-0.03894,3e-05,5.36077]
[1780238017289,42.52,73559.43,17.7,-0.03924,3e-05,5.39336]
[1780238018152,42.52,73559.43,17.7,-0.03924,3e-05,5.39336]
[1780238018408,42.52,73546.11,17.7,-0.03966,3e-05,5.43946]
[1780238023537,42.53,73546.46,17.7,-0.03967,3e-05,5.44032]
[1780238029262,42.53,73550.07,17.7,-0.03956,3e-05,5.42835]
[1780238032431,42.53,73554.54,17.7,-0.03942,3e-05,5.41336]
[1780238038436,42.53,73555.39,17.7,-0.0394,3e-05,5.41127]
[1780238044372,42.53,73557.93,17.7,-0.03932,3e-05,5.403]
[1780238049491,42.53,73557.79,17.7,-0.03933,3e-05,5.40418]
[1780238058575,42.54,73560.69,17.7,-0.03926,3e-05,5.39553]
[1780238063194,42.54,73560.72,17.7,-0.03926,3e-05,5.39571]
[1780238064008,42.54,73561.14,17.7,-0.03925,3e-05,5.39455]
[1780238069653,42.54,73562.96,17.7,-0.0392,3e-05,5.38939]
[1780238075329,42.54,73561.29,17.7,-0.03924,3e-05,5.39304]
[1780238075776,42.54,73561.9,17.7,-0.03922,3e-05,5.39111]
[1780238076067,42.54,73561.9,17.7,-0.03922,3e-05,5.39111]
[1780238076901,42.54,73563.64,17.7,-0.03917,3e-05,5.3853]
[1780238082748,42.55,73579.41,17.7,-0.03869,3e-05,5.33267]
[1780238087783,42.55,73580.31,17.7,-0.03867,3e-05,5.33095]
[1780238092818,42.55,73580.02,17.7,-0.03869,3e-05,5.33324]
[1780238097853,42.56,73579.32,17.7,-0.03873,3e-05,5.33688]
[1780238103233,42.56,73572.32,17.7,-0.03895,3e-05,5.36152]
[1780238103942,42.56,73574.79,17.7,-0.03888,3e-05,5.35351]
[1780238107039,42.56,73588.55,17.7,-0.03846,3e-05,5.30733]
[1780238113194,42.57,73591.43,17.7,-0.03838,3e-05,5.29935]
[1780238118196,42.57,73594.19,17.7,-0.03831,3e-05,5.29152]
[1780238124042,42.58,73607.15,17.7,-0.03794,3e-05,5.25017]
[1780238129459,42.58,73610.9,17.7,-0.03784,3e-05,5.23911]
[1780238134690,42.59,73619.01,17.7,-0.0376,3e-05,5.2117]
[1780238137864,42.59,73638.19,17.7,-0.03703,3e-05,5.1492]
[1780238143767,42.6,73639.33,17.7,-0.03703,3e-05,5.14875]
[1780238151231,42.61,73635.1,17.7,-0.03719,3e-05,5.16712]
[1780238156265,42.62,73630.96,17.7,-0.03734,3e-05,5.18343]
[1780238161301,42.62,73632.05,17.7,-0.03733,3e-05,5.18216]
[1780238166336,42.63,73623.8,17.7,-0.0376,3e-05,5.21213]
[1780238171371,42.64,73624.82,17.7,-0.03759,3e-05,5.2109]
[1780238176406,42.64,73626.08,17.7,-0.03757,3e-05,5.2089]
[1780238181441,42.65,73620.32,17.7,-0.03776,3e-05,5.23037]
[1780238182803,42.65,73620.29,17.7,-0.03777,3e-05,5.23088]
[1780238184269,42.65,73619.95,17.7,-0.03778,3e-05,5.23243]
[1780238189497,42.66,73624.76,17.7,-0.03766,3e-05,5.21881]
[1780238194532,42.66,73625.89,17.7,-0.03762,3e-05,5.21448]
[1780238199566,42.67,73627.15,17.7,-0.0376,3e-05,5.21246]
[1780238204602,42.67,73637.5,17.7,-0.03731,3e-05,5.1801]
[1780238209642,42.68,73639.76,17.7,-0.03727,3e-05,5.17502]
[1780238214676,42.69,73640.52,17.7,-0.03726,3e-05,5.17492]
[1780238219713,42.7,73641.14,17.7,-0.03727,3e-05,5.17577]
[1780238224748,42.7,73637.21,17.7,-0.03741,3e-05,5.19115]
[1780238229790,42.71,73637.32,17.7,-0.03743,3e-05,5.193]
[1780238234825,42.71,73638.83,17.7,-0.0374,3e-05,5.19015]
[1780238239860,42.72,73640.13,17.7,-0.03738,3e-05,5.18804]
[1780238244895,42.72,73641.1,17.7,-0.03737,3e-05,5.18704]
[1780238249931,42.73,73640.5,17.7,-0.03741,3e-05,5.19129]
[1780238254966,42.74,73633.95,17.7,-0.03761,3e-05,5.21253]
[1780238260001,42.74,73631.63,17.7,-0.03769,3e-05,5.22234]
[1780238265037,42.75,73629.93,17.7,-0.03776,3e-05,5.22995]
[1780238267330,42.75,73629.79,17.7,-0.03777,3e-05,5.2308]
[1780238267385,42.75,73614.29,17.7,-0.03824,3e-05,5.28325]
[1780238268805,42.75,73602.66,17.7,-0.0386,3e-05,5.32284]
[1780238269379,42.75,73602.66,17.7,-0.0386,3e-05,5.32284]
[1780238270072,42.75,73583.85,17.7,-0.03919,3e-05,5.38728]
[1780238275107,42.75,73589.18,17.7,-0.03903,3e-05,5.3697]
[1780238279840,42.75,73589.7,17.7,-0.03902,3e-05,5.36852]
[1780238284350,42.76,73591.1,17.7,-0.03898,3e-05,5.36437]
[1780238285921,42.76,73576.22,17.7,-0.03945,3e-05,5.41537]
[1780238290988,42.76,73566.12,17.7,-0.03977,3e-05,5.45049]
[1780238298316,42.76,73566.05,17.7,-0.03977,3e-05,5.45092]
[1780238302344,42.76,73552.21,17.7,-0.04021,3e-05,5.49877]
[1780238307379,42.76,73554.55,17.7,-0.04014,3e-05,5.49046]
[1780238312414,42.76,73563.61,17.7,-0.03983,3e-05,5.45637]
[1780238317684,42.76,73565.45,17.7,-0.03977,3e-05,5.45016]
[1780238319906,42.76,73575.03,17.7,-0.03947,3e-05,5.41743]
[1780238325722,42.76,73574.99,17.7,-0.03948,3e-05,5.41805]
[1780238331550,42.76,73576.21,17.7,-0.03945,3e-05,5.41456]
[1780238336023,42.76,73575.79,17.7,-0.03946,3e-05,5.41639]
[1780238336747,42.76,73575.79,17.7,-0.03946,3e-05,5.41639]
[1780238337302,42.76,73575.5,17.7,-0.03947,3e-05,5.41749]
[1780238342627,42.76,73567.11,17.7,-0.03974,3e-05,5.44671]
[1780238347662,42.76,73563.94,17.7,-0.03984,3e-05,5.4578]
[1780238352697,42.76,73571.22,17.7,-0.03961,3e-05,5.43295]
[1780238358739,42.77,73571.54,17.7,-0.03961,3e-05,5.43229]
[1780238363083,42.77,73571.94,17.7,-0.0396,3e-05,5.43121]
[1780238369426,42.77,73580.76,17.7,-0.03933,3e-05,5.40152]
[1780238374851,42.77,73582.23,17.7,-0.03927,3e-05,5.39454]
[1780238379886,42.77,73594.93,17.7,-0.03888,3e-05,5.35187]
[1780238384921,42.77,73587.98,17.7,-0.0391,3e-05,5.3765]
[1780238390640,42.78,73588.36,17.7,-0.0391,3e-05,5.3759]
[1780238396000,42.78,73584.11,17.7,-0.03924,3e-05,5.39125]
[1780238397248,42.78,73584.11,17.7,-0.03924,3e-05,5.39125]
[1780238401480,42.78,73575.21,17.7,-0.03952,3e-05,5.42214]
[1780238407078,42.78,73569.41,17.7,-0.03971,3e-05,5.4425]
[1780238412113,42.78,73566.02,17.7,-0.03982,3e-05,5.45433]
[1780238418155,42.78,73564.31,17.7,-0.03987,3e-05,5.46034]
[1780238424197,42.78,73564.36,17.7,-0.03987,3e-05,5.4603]
[1780238429232,42.78,73562.19,17.7,-0.03994,3e-05,5.46789]
[1780238434267,42.78,73561.34,17.7,-0.03995,3e-05,5.46808]
[1780238435272,42.78,73561.34,17.7,-0.03995,3e-05,5.46808]
[1780238442322,42.78,73561.07,17.7,-0.03996,3e-05,5.4691]
[1780238444203,42.78,73559.36,17.7,-0.04001,3e-05,5.47501]
[1780238445884,42.78,73559.02,17.7,-0.04002,3e-05,5.47619]
[1780238455415,42.78,73559.31,17.7,-0.04001,3e-05,5.47523]
[1780238460450,42.78,73559.13,17.7,-0.04002,3e-05,5.47588]
[1780238465485,42.78,73559.73,17.7,-0.04,3e-05,5.47386]
[1780238471527,42.78,73559.07,17.7,-0.04002,3e-05,5.47622]
[1780238479586,42.78,73563.96,17.7,-0.03987,3e-05,5.45967]
[1780238484298,42.78,73556.63,17.7,-0.0401,3e-05,5.485]
[1780238489515,42.78,73546.1,17.7,-0.04044,3e-05,5.52126]
[1780238495896,42.78,73545.51,17.7,-0.04044,3e-05,5.52028]
[1780238505771,42.78,73544.26,17.7,-0.04047,3e-05,5.52391]
[1780238510806,42.78,73547.2,17.7,-0.04037,3e-05,5.51353]
[1780238515841,42.78,73552.7,17.7,-0.0402,3e-05,5.49437]
[1780238520876,42.78,73553.14,17.7,-0.04018,3e-05,5.49287]
[1780238525498,42.78,73548.86,17.7,-0.04032,3e-05,5.50772]
[1780238525626,42.78,73548.86,17.7,-0.04032,3e-05,5.50772]
[1780238530946,42.78,73554.21,17.7,-0.04015,3e-05,5.4891]
[1780238535982,42.78,73550.56,17.7,-0.04027,3e-05,5.50179]
[1780238541022,42.78,73549.07,17.7,-0.04031,3e-05,5.50688]
[1780238546057,42.78,73552.82,17.7,-0.04019,3e-05,5.49382]
[1780238551408,42.78,73543.22,17.7,-0.0405,3e-05,5.52703]
[1780238557142,42.78,73556.18,17.7,-0.04006,3e-05,5.47898]
[1780238563185,42.78,73555.9,17.7,-0.04007,3e-05,5.48003]
[1780238568220,42.78,73566.17,17.7,-0.03975,3e-05,5.44473]
[1780238569470,42.78,73566.17,17.7,-0.03975,3e-05,5.44473]
[1780238575269,42.78,73566.13,17.7,-0.03976,3e-05,5.44548]
[1780238580304,42.78,73565.35,17.7,-0.03978,3e-05,5.44849]
[1780238581183,42.78,73565.35,17.7,-0.03978,3e-05,5.44849]
[1780238586346,42.78,73562.19,17.7,-0.03989,3e-05,5.45968]
[1780238591381,42.78,73569.03,17.7,-0.03967,3e-05,5.43643]
[1780238597423,42.78,73568.92,17.7,-0.03968,3e-05,5.43733]
[1780238603467,42.79,73568.96,17.7,-0.03968,3e-05,5.43771]
[1780238608502,42.79,73567.6,17.7,-0.03973,3e-05,5.44277]
[1780238614544,42.79,73566.97,17.7,-0.03974,3e-05,5.44259]
[1780238619578,42.79,73566.42,17.7,-0.03976,3e-05,5.44484]
[1780238624614,42.79,73566.04,17.7,-0.03977,3e-05,5.44648]
[1780238628644,42.79,73548.71,17.7,-0.04032,3e-05,5.50654]
[1780238633678,42.79,73538.77,17.7,-0.04064,3e-05,5.54073]
[1780238638714,42.79,73535.02,17.7,-0.04075,3e-05,5.55333]
[1780238643914,42.79,73535.41,17.7,-0.04074,3e-05,5.5515]
[1780238649792,42.78,73530.82,17.7,-0.04088,3e-05,5.56666]
[1780238654827,42.78,73524.21,17.7,-0.04108,3e-05,5.58895]
[1780238659862,42.78,73522.99,17.7,-0.04112,3e-05,5.59229]
[1780238662892,42.78,73494.39,17.7,-0.04205,3e-05,5.69271]
[1780238666252,42.78,73494.4,17.7,-0.04204,3e-05,5.69172]
[1780238668332,42.77,73494.57,17.7,-0.04203,3e-05,5.69039]
[1780238669261,42.77,73499.82,17.7,-0.04185,3e-05,5.67107]
[1780238671983,42.77,73503.6,17.7,-0.04172,3e-05,5.65706]
[1780238672279,42.77,73507.22,17.7,-0.04158,3e-05,5.64114]
[1780238673773,42.77,73506.99,17.7,-0.04158,3e-05,5.64166]
[1780238674289,42.77,73515.75,17.7,-0.04129,3e-05,5.61055]
[1780238680019,42.77,73516.52,17.7,-0.04126,3e-05,5.6065]
[1780238685049,42.76,73516.21,17.7,-0.04125,3e-05,5.60639]
[1780238690084,42.76,73515.91,17.7,-0.04125,3e-05,5.60621]
[1780238697133,42.75,73519.14,17.7,-0.04113,3e-05,5.59315]
[1780238703175,42.75,73520.65,17.7,-0.04107,3e-05,5.58647]
[1780238705610,42.75,73522.97,17.7,-0.04099,3e-05,5.57789]
[1780238711101,42.75,73523.78,17.7,-0.04096,3e-05,5.5742]
[1780238717278,42.74,73522.81,17.7,-0.04097,3e-05,5.57589]
[1780238722313,42.74,73522.75,17.7,-0.04097,3e-05,5.57503]
[1780238727348,42.74,73518.89,17.7,-0.04108,3e-05,5.58742]
[1780238731376,42.74,73532.43,17.7,-0.04062,3e-05,5.53645]
[1780238738426,42.73,73535.82,17.7,-0.0405,3e-05,5.52369]
[1780238743461,42.73,73537.21,17.7,-0.04045,3e-05,5.5183]
[1780238748495,42.73,73538.59,17.7,-0.0404,3e-05,5.51297]
[1780238753531,42.73,73538.46,17.7,-0.0404,3e-05,5.51292]
[1780238758566,42.73,73549.53,17.7,-0.04004,3e-05,5.47415]
[1780238763601,42.73,73549.35,17.7,-0.04005,3e-05,5.4746]
[1780238768636,42.73,73551.99,17.7,-0.03996,3e-05,5.4653]
[1780238773671,42.73,73557.95,17.7,-0.03977,3e-05,5.44462]
[1780238778706,42.73,73560.83,17.7,-0.03968,3e-05,5.43479]
[1780238783741,42.73,73558.73,17.7,-0.03975,3e-05,5.44219]
[1780238788776,42.73,73559.8,17.7,-0.03972,3e-05,5.43868]
[1780238793811,42.73,73566.0,17.7,-0.03951,3e-05,5.41488]
[1780238798846,42.73,73568.54,17.7,-0.03943,3e-05,5.40662]
[1780238803881,42.73,73569.48,17.7,-0.0394,3e-05,5.40391]
[1780238809925,42.73,73568.42,17.7,-0.03944,3e-05,5.40815]
[1780238814958,42.73,73568.64,17.7,-0.03944,3e-05,5.40789]
[1780238820253,42.73,73568.91,17.7,-0.03944,3e-05,5.40738]
[1780238830872,42.74,73569.49,17.7,-0.03943,3e-05,5.40634]
[1780238830884,42.74,73569.49,17.7,-0.03943,3e-05,5.40634]
[1780238834899,42.74,73586.07,17.7,-0.03892,3e-05,5.35057]
[1780238835099,42.74,73586.07,17.7,-0.03892,3e-05,5.35057]
[1780238840141,42.74,73595.22,17.7,-0.03865,3e-05,5.32076]
[1780238845176,42.75,73596.18,17.7,-0.03863,3e-05,5.3187]
[1780238850211,42.75,73599.11,17.7,-0.03855,3e-05,5.30999]
[1780238855245,42.75,73599.09,17.7,-0.03854,3e-05,5.30861]
[1780238860281,42.76,73598.67,17.7,-0.03856,3e-05,5.31133]
[1780238865316,42.76,73597.53,17.7,-0.03861,3e-05,5.31647]
[1780238870351,42.76,73585.46,17.7,-0.03899,3e-05,5.35853]
[1780238876393,42.77,73586.23,17.7,-0.03898,3e-05,5.35699]
[1780238879738,42.77,73589.67,17.7,-0.03888,3e-05,5.34568]
[1780238882136,42.77,73589.39,17.7,-0.03889,3e-05,5.34705]
[1780238887476,42.77,73592.02,17.7,-0.03882,3e-05,5.33957]
[1780238893002,42.77,73593.22,17.7,-0.03879,3e-05,5.33637]
[1780238898552,42.78,73589.82,17.7,-0.03891,3e-05,5.34941]
[1780238903588,42.78,73590.44,17.7,-0.0389,3e-05,5.34826]
[1780238908622,42.78,73590.64,17.7,-0.0389,3e-05,5.34855]
[1780238914666,42.79,73591.02,17.7,-0.03888,3e-05,5.34566]
[1780238919701,42.79,73591.33,17.7,-0.03888,3e-05,5.34558]
[1780238924736,42.79,73592.78,17.7,-0.03885,3e-05,5.34164]
[1780238930778,42.79,73593.29,17.7,-0.03884,3e-05,5.34113]
[1780238939455,42.79,73593.5,17.7,-0.03884,3e-05,5.34081]
[1780238945956,42.8,73590.38,17.7,-0.03895,3e-05,5.35356]
[1780238951925,42.8,73581.65,17.7,-0.03924,3e-05,5.3846]
[1780238956960,42.81,73579.48,17.7,-0.03931,3e-05,5.39276]
[1780238961995,42.81,73578.46,17.7,-0.03935,3e-05,5.3968]
[1780238965018,42.81,73564.27,17.7,-0.0398,3e-05,5.44572]
[1780238970052,42.81,73561.32,17.7,-0.03989,3e-05,5.45602]
[1780238975088,42.81,73557.95,17.7,-0.03998,3e-05,5.46493]
[1780238980123,42.81,73553.52,17.7,-0.04012,3e-05,5.48018]
[1780238985158,42.81,73552.72,17.7,-0.04014,3e-05,5.48284]
[1780238990193,42.81,73549.04,17.7,-0.04026,3e-05,5.49542]
[1780238995228,42.81,73552.65,17.7,-0.04014,3e-05,5.48274]
[1780239001269,42.81,73559.61,17.7,-0.03992,3e-05,5.4588]
[1780239007313,42.81,73559.49,17.7,-0.03993,3e-05,5.45935]
[1780239012348,42.81,73560.22,17.7,-0.03991,3e-05,5.45697]
[1780239017383,42.81,73562.9,17.7,-0.03982,3e-05,5.44793]
[1780239022418,42.81,73569.35,17.7,-0.03962,3e-05,5.42606]
[1780239027453,42.81,73572.83,17.7,-0.03952,3e-05,5.41452]
[1780239032488,42.81,73572.92,17.7,-0.0395,3e-05,5.4119]
[1780239037523,42.81,73573.14,17.7,-0.0395,3e-05,5.41161]
[1780239043566,42.81,73573.02,17.7,-0.03951,3e-05,5.41256]
[1780239049563,42.81,73573.19,17.7,-0.0395,3e-05,5.41216]
[1780239054643,42.82,73576.99,17.7,-0.03939,3e-05,5.39998]
[1780239059678,42.82,73579.33,17.7,-0.03932,3e-05,5.39251]
[1780239064713,42.82,73576.57,17.7,-0.03941,3e-05,5.40243]
[1780239069748,42.82,73576.73,17.7,-0.03941,3e-05,5.40233]
[1780239074782,42.82,73578.24,17.7,-0.03937,3e-05,5.39761]
[1780239079818,42.82,73578.29,17.7,-0.03937,3e-05,5.39789]
[1780239084853,42.82,73578.9,17.7,-0.03935,3e-05,5.39625]
[1780239089803,42.83,73578.71,17.7,-0.03936,3e-05,5.39724]
[1780239090839,42.83,73578.71,17.7,-0.03936,3e-05,5.39732]
[1780239096936,42.83,73579.18,17.7,-0.03934,3e-05,5.39355]
[1780239101971,42.83,73578.93,17.7,-0.03935,3e-05,5.39484]
[1780239108017,42.83,73578.65,17.7,-0.03936,3e-05,5.39629]
[1780239113049,42.83,73579.08,17.7,-0.03935,3e-05,5.39521]
[1780239118084,42.83,73581.29,17.7,-0.03929,3e-05,5.38806]
[1780239123119,42.83,73581.29,17.7,-0.03929,3e-05,5.38858]
[1780239128155,42.83,73578.98,17.7,-0.03937,3e-05,5.39688]
[1780239133190,42.84,73581.82,17.7,-0.03928,3e-05,5.38756]
[1780239136497,42.84,73581.9,17.7,-0.03928,3e-05,5.38745]
[1780239136969,42.84,73581.9,17.7,-0.03928,3e-05,5.38754]
[1780239142253,42.84,73583.99,17.7,-0.03922,3e-05,5.38094]
[1780239147288,42.84,73585.76,17.7,-0.03917,3e-05,5.37537]
[1780239152323,42.84,73589.06,17.7,-0.03905,3e-05,5.36191]
[1780239157357,42.84,73586.99,17.7,-0.03912,3e-05,5.36956]
[1780239162393,42.84,73587.01,17.7,-0.03913,3e-05,5.37008]
[1780239167428,42.84,73587.42,17.7,-0.03912,3e-05,5.36929]
[1780239172463,42.85,73589.2,17.7,-0.03907,3e-05,5.36388]
[1780239177498,42.85,73589.01,17.7,-0.03908,3e-05,5.3652]
[1780239182532,42.85,73591.98,17.7,-0.039,3e-05,5.35577]
[1780239191596,42.85,73595.53,17.7,-0.0389,3e-05,5.34516]
[1780239196631,42.86,73592.82,17.7,-0.03899,3e-05,5.35513]
[1780239201666,42.86,73591.96,17.7,-0.03902,3e-05,5.35875]
[1780239206702,42.86,73592.53,17.7,-0.03901,3e-05,5.3575]
[1780239211736,42.86,73596.45,17.7,-0.03888,3e-05,5.34215]
[1780239216771,42.86,73597.56,17.7,-0.03885,3e-05,5.33922]
[1780239221806,42.87,73597.57,17.7,-0.03886,3e-05,5.34002]
[1780239226841,42.87,73597.79,17.7,-0.03886,3e-05,5.34008]
[1780239231877,42.87,73597.24,17.7,-0.03888,3e-05,5.34274]
[1780239236911,42.87,73595.6,17.7,-0.03894,3e-05,5.34908]
[1780239242953,42.87,73594.94,17.7,-0.03897,3e-05,5.35217]
[1780239248995,42.88,73595.21,17.7,-0.03897,3e-05,5.35208]
[1780239257051,42.88,73595.03,17.7,-0.03898,3e-05,5.3538]
[1780239262086,42.88,73588.07,17.7,-0.0392,3e-05,5.37802]
[1780239267121,42.88,73589.48,17.7,-0.03916,3e-05,5.37371]
[1780239272156,42.88,73588.51,17.7,-0.03918,3e-05,5.37476]
[1780239277190,42.88,73588.48,17.7,-0.03919,3e-05,5.37542]
[1780239282226,42.89,73596.35,17.7,-0.03895,3e-05,5.34927]
[1780239287827,42.89,73597.61,17.7,-0.03891,3e-05,5.34566]
[1780239293302,42.89,73598.13,17.7,-0.03891,3e-05,5.34524]
[1780239300352,42.89,73598.06,17.7,-0.03892,3e-05,5.34666]
[1780239305394,42.9,73592.37,17.7,-0.03911,3e-05,5.36672]
[1780239310429,42.9,73591.45,17.7,-0.03914,3e-05,5.37049]
[1780239315707,42.9,73591.21,17.7,-0.03915,3e-05,5.37155]
[1780239321507,42.9,73591.22,17.7,-0.03916,3e-05,5.37257]
[1780239327549,42.9,73591.43,17.7,-0.03916,3e-05,5.37254]
[1780239332587,42.9,73586.67,17.7,-0.03929,3e-05,5.38646]
[1780239336037,42.91,73583.73,17.7,-0.03939,3e-05,5.39668]
[1780239341651,42.91,73584.86,17.7,-0.03936,3e-05,5.39328]
[1780239346686,42.91,73585.6,17.7,-0.03934,3e-05,5.3912]
[1780239346898,42.91,73585.6,17.7,-0.03934,3e-05,5.3912]
[1780239357762,42.91,73585.26,17.7,-0.03936,3e-05,5.39342]
[1780239363805,42.91,73585.52,17.7,-0.03935,3e-05,5.39315]
[1780239369847,42.91,73584.03,17.7,-0.03941,3e-05,5.39884]
[1780239374884,42.92,73583.96,17.7,-0.03941,3e-05,5.39958]
[1780239385961,42.92,73582.97,17.7,-0.03945,3e-05,5.40408]
[1780239390996,42.92,73582.82,17.7,-0.03946,3e-05,5.40511]
[1780239396031,42.92,73583.08,17.7,-0.03944,3e-05,5.40197]
[1780239401673,42.92,73582.9,17.7,-0.03945,3e-05,5.40301]
[1780239406102,42.92,73569.1,17.7,-0.03989,3e-05,5.45086]
[1780239411137,42.92,73570.84,17.7,-0.03984,3e-05,5.44504]
[1780239418186,42.92,73569.52,17.7,-0.03988,3e-05,5.44977]
[1780239423222,42.92,73570.85,17.7,-0.03984,3e-05,5.4453]
[1780239432284,42.93,73569.98,17.7,-0.03987,3e-05,5.44847]
[1780239438326,42.93,73569.83,17.7,-0.03987,3e-05,5.44909]
[1780239444367,42.93,73567.69,17.7,-0.03994,3e-05,5.45651]
[1780239449403,42.93,73564.28,17.7,-0.04005,3e-05,5.46823]
[1780239454438,42.93,73564.21,17.7,-0.04003,3e-05,5.46558]
[1780239459473,42.93,73566.41,17.7,-0.03996,3e-05,5.45795]
[1780239465516,42.92,73562.6,17.7,-0.04008,3e-05,5.47099]
[1780239470561,42.92,73555.92,17.7,-0.04029,3e-05,5.49393]
[1780239475596,42.92,73547.33,17.7,-0.04056,3e-05,5.52327]
[1780239480631,42.92,73550.69,17.7,-0.04045,3e-05,5.51103]
[1780239485673,42.92,73549.87,17.7,-0.04047,3e-05,5.51346]
[1780239489025,42.92,73542.31,17.7,-0.04071,3e-05,5.53946]
[1780239492722,42.92,73527.87,17.7,-0.04117,3e-05,5.589]
[1780239497912,42.92,73523.07,17.7,-0.04132,3e-05,5.60488]
[1780239501457,42.91,73507.84,17.7,-0.04181,3e-05,5.65726]
[1780239507482,42.91,73509.81,17.7,-0.04173,3e-05,5.64847]
[1780239514884,42.9,73521.68,17.7,-0.0413,3e-05,5.60168]
[1780239519920,42.9,73506.98,17.7,-0.04177,3e-05,5.65211]
[1780239524955,42.9,73512.71,17.7,-0.04157,3e-05,5.63058]
[1780239529990,42.89,73511.66,17.7,-0.04159,3e-05,5.63286]
[1780239535025,42.89,73512.25,17.7,-0.04156,3e-05,5.62938]
[1780239540060,42.88,73512.44,17.7,-0.04154,3e-05,5.62731]
[1780239545095,42.88,73512.52,17.7,-0.04152,3e-05,5.62566]
[1780239550130,42.88,73522.89,17.7,-0.04117,3e-05,5.588]
[1780239555165,42.88,73534.01,17.7,-0.04081,3e-05,5.54826]
[1780239560200,42.87,73535.43,17.7,-0.04075,3e-05,5.54256]
[1780239566791,42.87,73536.6,17.7,-0.04071,3e-05,5.53793]
[1780239571280,42.87,73513.66,17.7,-0.04143,3e-05,5.61449]
[1780239573783,42.87,73498.11,17.7,-0.04193,3e-05,5.66832]
[1780239579336,42.86,73488.05,17.7,-0.04225,3e-05,5.7022]
[1780239581628,42.86,73488.22,17.7,-0.04224,3e-05,5.70119]
[1780239586878,42.86,73488.37,17.7,-0.04221,3e-05,5.69867]
[1780239592251,42.85,73497.61,17.7,-0.04189,3e-05,5.66371]
[1780239599017,42.85,73500.85,17.7,-0.04176,3e-05,5.65037]
[1780239604513,42.84,73492.24,17.7,-0.04203,3e-05,5.67877]
[1780239609549,42.84,73504.89,17.7,-0.0416,3e-05,5.63241]
[1780239612890,42.84,73505.72,17.7,-0.04157,3e-05,5.62897]
[1780239616615,42.83,73507.8,17.7,-0.04149,3e-05,5.62068]
[1780239617923,42.83,73512.64,17.7,-0.04133,3e-05,5.60344]
[1780239618505,42.83,73515.42,17.7,-0.04123,3e-05,5.59324]
[1780239620189,42.83,73516.57,17.7,-0.0412,3e-05,5.58921]
[1780239620392,42.83,73520.08,17.7,-0.04108,3e-05,5.57673]
[1780239626648,42.83,73516.62,17.7,-0.04118,3e-05,5.58741]
[1780239632195,42.82,73504.53,17.7,-0.04157,3e-05,5.62912]
[1780239634100,42.82,73490.02,17.7,-0.04202,3e-05,5.67673]
[1780239639295,42.82,73498.66,17.7,-0.04172,3e-05,5.64422]
[1780239645366,42.81,73511.79,17.7,-0.04127,3e-05,5.59655]
[1780239650876,42.81,73531.95,17.7,-0.04061,3e-05,5.52494]
[1780239655914,42.81,73533.05,17.7,-0.04057,3e-05,5.52059]
[1780239660949,42.81,73528.05,17.7,-0.04072,3e-05,5.53745]
[1780239665984,42.81,73522.84,17.7,-0.04089,3e-05,5.55491]
[1780239672027,42.8,73516.71,17.7,-0.04108,3e-05,5.5752]
[1780239678573,42.8,73516.82,17.7,-0.04106,3e-05,5.57404]
[1780239680654,42.8,73500.27,17.7,-0.0416,3e-05,5.63133]
[1780239689117,42.79,73513.64,17.7,-0.04114,3e-05,5.58255]
[1780239694186,42.79,73516.68,17.7,-0.04101,3e-05,5.56787]
[1780239699221,42.79,73505.32,17.7,-0.04138,3e-05,5.60664]
[1780239704256,42.79,73504.72,17.7,-0.04138,3e-05,5.60743]
[1780239709291,42.78,73504.18,17.7,-0.04139,3e-05,5.60802]
[1780239714328,42.78,73507.08,17.7,-0.04128,3e-05,5.59655]
[1780239719363,42.78,73505.4,17.7,-0.04133,3e-05,5.60127]
[1780239724398,42.77,73511.13,17.7,-0.04113,3e-05,5.57991]
[1780239729433,42.77,73515.7,17.7,-0.04097,3e-05,5.56285]
[1780239734468,42.77,73517.82,17.7,-0.04089,3e-05,5.55456]
[1780239739503,42.76,73514.96,17.7,-0.04098,3e-05,5.56358]
[1780239744537,42.76,73516.48,17.7,-0.04092,3e-05,5.55723]
[1780239747501,42.76,73516.64,17.7,-0.04091,3e-05,5.55627]
[1780239748105,42.76,73516.64,17.7,-0.04091,3e-05,5.55627]
[1780239754608,42.76,73518.67,17.7,-0.04081,3e-05,5.54478]
[1780239759644,42.75,73519.5,17.7,-0.04078,3e-05,5.54094]
[1780239764679,42.75,73529.92,17.7,-0.04043,3e-05,5.50375]
[1780239770721,42.75,73530.94,17.7,-0.04039,3e-05,5.49951]
[1780239775757,42.75,73530.7,17.7,-0.0404,3e-05,5.49984]
[1780239780792,42.75,73530.92,17.7,-0.04038,3e-05,5.49849]
[1780239785827,42.75,73530.2,17.7,-0.0404,3e-05,5.50029]
[1780239790861,42.74,73528.71,17.7,-0.04044,3e-05,5.50486]
[1780239791405,42.74,73528.71,17.7,-0.04044,3e-05,5.50486]
[1780239798918,42.74,73528.21,17.7,-0.04045,3e-05,5.50554]
[1780239803953,42.74,73528.45,17.7,-0.04043,3e-05,5.50406]
[1780239809995,42.74,73528.48,17.7,-0.04043,3e-05,5.50319]
[1780239816037,42.74,73528.82,17.7,-0.04039,3e-05,5.49847]
[1780239821072,42.73,73530.91,17.7,-0.04032,3e-05,5.49063]
[1780239826110,42.73,73530.56,17.7,-0.04032,3e-05,5.49131]
[1780239830099,42.73,73530.46,17.7,-0.04033,3e-05,5.49144]
[1780239830952,42.73,73530.39,17.7,-0.04033,3e-05,5.49148]
[1780239836180,42.73,73529.87,17.7,-0.04034,3e-05,5.4927]
[1780239836465,42.73,73529.87,17.7,-0.04034,3e-05,5.4927]
[1780239837695,42.73,73529.96,17.7,-0.04033,3e-05,5.49229]
[1780239838648,42.73,73529.91,17.7,-0.04033,3e-05,5.49237]
[1780239845243,42.73,73528.88,17.7,-0.04036,3e-05,5.49531]
[1780239851285,42.73,73528.62,17.7,-0.04037,3e-05,5.49568]
[1780239856320,42.73,73529.21,17.7,-0.04034,3e-05,5.49321]
[1780239861355,42.72,73529.51,17.7,-0.04033,3e-05,5.49179]
[1780239863440,42.72,73529.51,17.7,-0.04033,3e-05,5.49179]
[1780239865561,42.72,73529.07,17.7,-0.04034,3e-05,5.49302]
[1780239866538,42.72,73529.07,17.7,-0.04034,3e-05,5.49302]
[1780239870971,42.72,73528.98,17.7,-0.04034,3e-05,5.49319]
[1780239875775,42.72,73528.5,17.7,-0.04033,3e-05,5.4915]
[1780239877365,42.72,73528.5,17.7,-0.04033,3e-05,5.4915]
[1780239879424,42.72,73528.4,17.7,-0.04034,3e-05,5.49172]
[1780239880995,42.72,73528.96,17.7,-0.04032,3e-05,5.48965]
[1780239882059,42.72,73528.9,17.7,-0.04032,3e-05,5.48973]
[1780239885616,42.72,73523.99,17.7,-0.04047,3e-05,5.50653]
[1780239885653,42.72,73523.99,17.7,-0.04047,3e-05,5.50653]
[1780239891565,42.72,73522.58,17.7,-0.04051,3e-05,5.51081]
[1780239895850,42.72,73522.72,17.7,-0.04051,3e-05,5.51004]
[1780239898124,42.72,73522.68,17.7,-0.04051,3e-05,5.51]
[1780239899811,42.72,73520.28,17.7,-0.04058,3e-05,5.51817]
[1780239900507,42.72,73515.22,17.7,-0.04074,3e-05,5.53572]
[1780239903990,42.72,73514.88,17.7,-0.04075,3e-05,5.53649]
[1780239905873,42.71,73514.96,17.7,-0.04075,3e-05,5.53594]
[1780239911714,42.71,73515.71,17.7,-0.04071,3e-05,5.5323]
[1780239915684,42.71,73523.66,17.7,-0.04045,3e-05,5.50423]
[1780239919978,42.71,73524.65,17.7,-0.04042,3e-05,5.5004]
[1780239920626,42.71,73525.53,17.7,-0.04039,3e-05,5.49714]
[1780239925814,42.71,73532.07,17.7,-0.04017,3e-05,5.47413]
[1780239930849,42.71,73532.42,17.7,-0.04016,3e-05,5.47263]
[1780239936890,42.71,73532.26,17.7,-0.04014,3e-05,5.47005]
[1780239941926,42.71,73541.64,17.7,-0.03984,3e-05,5.43735]
[1780239946961,42.71,73542.37,17.7,-0.03982,3e-05,5.43481]
[1780239951996,42.71,73542.29,17.7,-0.03982,3e-05,5.43514]
[1780239958037,42.71,73543.14,17.7,-0.0398,3e-05,5.43229]
[1780239964080,42.71,73543.57,17.7,-0.03978,3e-05,5.43091]
[1780239966097,42.71,73561.47,17.7,-0.03922,3e-05,5.36954]
[1780239971132,42.71,73558.47,17.7,-0.03932,3e-05,5.38037]
[1780239976167,42.71,73552.7,17.7,-0.0395,3e-05,5.4006]
[1780239981202,42.71,73552.4,17.7,-0.03952,3e-05,5.40199]
[1780239988252,42.71,73551.37,17.7,-0.03955,3e-05,5.40602]
[1780239994295,42.71,73551.49,17.7,-0.03953,3e-05,5.40319]
[1780239996805,42.71,73551.85,17.7,-0.03952,3e-05,5.40206]
[1780239997491,42.71,73551.85,17.7,-0.03952,3e-05,5.40206]
[1780239998917,42.71,73555.94,17.7,-0.0394,3e-05,5.38814]
[1780240004365,42.72,73567.65,17.7,-0.03904,3e-05,5.34884]
[1780240009400,42.72,73567.52,17.7,-0.03905,3e-05,5.35007]
[1780240014435,42.72,73568.03,17.7,-0.03904,3e-05,5.34911]
[1780240019469,42.72,73563.66,17.7,-0.03918,3e-05,5.36477]
[1780240024505,42.72,73563.49,17.7,-0.03919,3e-05,5.366]
[1780240029540,42.73,73563.29,17.7,-0.0392,3e-05,5.36734]
[1780240035582,42.73,73563.13,17.7,-0.03922,3e-05,5.36868]
[1780240041624,42.73,73563.15,17.7,-0.03922,3e-05,5.3694]
[1780240046659,42.73,73562.91,17.7,-0.03924,3e-05,5.37089]
[1780240051693,42.73,73562.24,17.7,-0.03925,3e-05,5.37107]
[1780240056729,42.73,73563.72,17.7,-0.0392,3e-05,5.36665]
[1780240065572,42.74,73564.12,17.7,-0.0392,3e-05,5.3657]
[1780240070645,42.74,73562.21,17.7,-0.03927,3e-05,5.37358]
[1780240075551,42.74,73557.43,17.7,-0.03942,3e-05,5.39039]
[1780240080900,42.74,73552.23,17.7,-0.03959,3e-05,5.40886]
[1780240086942,42.74,73548.12,17.7,-0.03972,3e-05,5.42338]
[1780240091977,42.74,73559.36,17.7,-0.03937,3e-05,5.38524]
[1780240097015,42.75,73566.76,17.7,-0.03915,3e-05,5.36061]
[1780240103057,42.75,73565.17,17.7,-0.03921,3e-05,5.36703]
[1780240108092,42.75,73565.2,17.7,-0.03921,3e-05,5.36771]
[1780240113127,42.75,73566.63,17.7,-0.03916,3e-05,5.36083]
[1780240120176,42.76,73575.05,17.7,-0.03891,3e-05,5.33345]
[1780240124371,42.76,73575.74,17.7,-0.03889,3e-05,5.33193]
[1780240130246,42.76,73569.15,17.7,-0.03911,3e-05,5.35575]
[1780240133646,42.76,73569.03,17.7,-0.03911,3e-05,5.35632]
[1780240137722,42.76,73556.61,17.7,-0.03951,3e-05,5.39955]
[1780240138302,42.77,73550.76,17.7,-0.0397,3e-05,5.42034]
[1780240143337,42.77,73546.65,17.7,-0.03986,3e-05,5.43743]
[1780240144651,42.77,73546.65,17.7,-0.03986,3e-05,5.43743]
[1780240144753,42.78,73544.95,17.7,-0.03992,3e-05,5.44387]
[1780240150744,42.78,73544.84,17.7,-0.03992,3e-05,5.44444]
[1780240152898,42.78,73544.84,17.7,-0.03992,3e-05,5.44444]
[1780240152996,42.78,73544.84,17.7,-0.03992,3e-05,5.44453]
[1780240158442,42.79,73549.85,17.7,-0.0398,3e-05,5.43084]
[1780240163477,42.79,73549.56,17.7,-0.03983,3e-05,5.43493]
[1780240168512,42.8,73555.72,17.7,-0.03967,3e-05,5.41691]
[1780240173547,42.81,73556.59,17.7,-0.03965,3e-05,5.41436]
[1780240175424,42.81,73556.59,17.7,-0.03965,3e-05,5.41436]
[1780240175561,42.81,73554.23,17.7,-0.03974,3e-05,5.42376]
[1780240177458,42.81,73551.65,17.7,-0.03982,3e-05,5.43273]
[1780240177575,42.81,73552.04,17.7,-0.03981,3e-05,5.43146]
[1780240183617,42.82,73551.4,17.7,-0.03986,3e-05,5.43738]
[1780240188352,42.83,73551.72,17.7,-0.03987,3e-05,5.43873]
[1780240188784,42.83,73552.55,17.7,-0.03985,3e-05,5.43648]
[1780240189464,42.83,73552.55,17.7,-0.03985,3e-05,5.43648]
[1780240196927,42.83,73554.23,17.7,-0.03981,3e-05,5.4318]
[1780240202749,42.84,73553.24,17.7,-0.03985,3e-05,5.43571]
[1780240207785,42.84,73553.56,17.7,-0.03984,3e-05,5.43495]
[1780240212820,42.84,73553.65,17.7,-0.03984,3e-05,5.43501]
[1780240217855,42.84,73553.64,17.7,-0.03984,3e-05,5.43541]
[1780240223010,42.84,73554.33,17.7,-0.03982,3e-05,5.43334]
[1780240228933,42.84,73552.95,17.7,-0.03987,3e-05,5.43857]
[1780240234976,42.84,73555.91,17.7,-0.03976,3e-05,5.42602]
[1780240241020,42.84,73556.77,17.7,-0.03974,3e-05,5.42358]
[1780240246143,42.84,73557.15,17.7,-0.03973,3e-05,5.42236]
[1780240252101,42.85,73554.51,17.7,-0.03982,3e-05,5.43222]
[1780240259510,42.85,73554.51,17.7,-0.03982,3e-05,5.43222]
[1780240267206,42.85,73553.52,17.7,-0.03986,3e-05,5.43664]
[1780240273249,42.85,73553.61,17.7,-0.03986,3e-05,5.43671]
[1780240282312,42.85,73555.47,17.7,-0.03981,3e-05,5.43092]
[1780240289361,42.85,73553.38,17.7,-0.03988,3e-05,5.43862]
[1780240295403,42.85,73553.34,17.7,-0.03986,3e-05,5.43631]
[1780240300438,42.85,73553.41,17.7,-0.03986,3e-05,5.43636]
[1780240305474,42.85,73553.55,17.7,-0.03986,3e-05,5.43618]
[1780240311516,42.86,73553.36,17.7,-0.03987,3e-05,5.4372]
[1780240318192,42.86,73552.16,17.7,-0.03991,3e-05,5.44156]
[1780240324608,42.86,73552.44,17.7,-0.03991,3e-05,5.44111]
[1780240329643,42.86,73544.15,17.7,-0.04017,3e-05,5.46995]
[1780240334678,42.86,73545.4,17.7,-0.04013,3e-05,5.46566]
[1780240340720,42.86,73549.7,17.7,-0.04,3e-05,5.45083]
[1780240345755,42.86,73555.95,17.7,-0.0398,3e-05,5.42947]
[1780240350796,42.86,73561.89,17.7,-0.03961,3e-05,5.40935]
[1780240355831,42.86,73562.49,17.7,-0.03958,3e-05,5.40495]
[1780240358495,42.86,73562.63,17.7,-0.03958,3e-05,5.40465]
[1780240359291,42.86,73563.12,17.7,-0.03956,3e-05,5.40306]
[1780240364897,42.86,73563.37,17.7,-0.03956,3e-05,5.40275]
[1780240370939,42.86,73563.21,17.7,-0.03957,3e-05,5.40384]
[1780240375974,42.87,73562.37,17.7,-0.0396,3e-05,5.40714]
[1780240381642,42.87,73563.37,17.7,-0.03957,3e-05,5.40406]
[1780240385663,42.87,73570.7,17.7,-0.03935,3e-05,5.37943]
[1780240388375,42.87,73578.84,17.7,-0.03909,3e-05,5.35206]
[1780240394100,42.87,73577.37,17.7,-0.03915,3e-05,5.3584]
[1780240399135,42.87,73579.53,17.7,-0.03909,3e-05,5.35185]
[1780240401272,42.87,73578.64,17.7,-0.03912,3e-05,5.35504]
[1780240406406,42.88,73577.92,17.7,-0.03915,3e-05,5.35827]
[1780240414240,42.88,73578.05,17.7,-0.03914,3e-05,5.3564]
[1780240419275,42.88,73572.24,17.7,-0.03933,3e-05,5.37686]
[1780240424310,42.88,73564.95,17.7,-0.03956,3e-05,5.40221]
[1780240430352,42.88,73563.68,17.7,-0.0396,3e-05,5.40697]
[1780240435388,42.89,73563.47,17.7,-0.03961,3e-05,5.40802]
[1780240441431,42.89,73565.95,17.7,-0.03954,3e-05,5.39996]
[1780240447473,42.89,73565.95,17.7,-0.03954,3e-05,5.40044]
[1780240452508,42.89,73565.86,17.7,-0.03955,3e-05,5.40113]
[1780240457543,42.89,73575.6,17.7,-0.03925,3e-05,5.36826]
[1780240462577,42.89,73574.84,17.7,-0.03928,3e-05,5.37158]
[1780240467613,42.89,73574.96,17.7,-0.03928,3e-05,5.37177]
[1780240475669,42.9,73575.14,17.7,-0.03926,3e-05,5.36929]
[1780240485739,42.9,73575.14,17.7,-0.03927,3e-05,5.37043]
[1780240491150,42.9,73578.27,17.7,-0.03918,3e-05,5.36021]
[1780240496815,42.9,73577.68,17.7,-0.03921,3e-05,5.36309]
[1780240501851,42.9,73576.44,17.7,-0.03925,3e-05,5.36794]
[1780240506887,42.9,73573.83,17.7,-0.03934,3e-05,5.37739]
[1780240511921,42.91,73572.82,17.7,-0.03937,3e-05,5.38133]
[1780240516957,42.91,73572.3,17.7,-0.03939,3e-05,5.38358]
[1780240521991,42.91,73572.22,17.7,-0.0394,3e-05,5.38431]
[1780240527028,42.91,73572.1,17.7,-0.03941,3e-05,5.38518]
[1780240532063,42.91,73572.28,17.7,-0.03939,3e-05,5.38224]
[1780240537098,42.91,73572.18,17.7,-0.0394,3e-05,5.38306]
[1780240542133,42.91,73572.18,17.7,-0.0394,3e-05,5.38354]
[1780240547168,42.91,73572.49,17.7,-0.0394,3e-05,5.38297]
[1780240556301,42.91,73572.49,17.7,-0.0394,3e-05,5.38297]
[1780240563284,42.92,73573.1,17.7,-0.03939,3e-05,5.38249]
[1780240572347,42.92,73573.04,17.7,-0.0394,3e-05,5.38367]
[1780240577382,42.92,73573.01,17.7,-0.03941,3e-05,5.38431]
[1780240589465,42.93,73573.26,17.7,-0.03941,3e-05,5.38474]
[1780240594501,42.93,73582.36,17.7,-0.03911,3e-05,5.35171]
[1780240602682,42.93,73582.18,17.7,-0.03912,3e-05,5.35264]
[1780240608599,42.93,73584.19,17.7,-0.03908,3e-05,5.34771]
[1780240614641,42.94,73584.0,17.7,-0.03909,3e-05,5.34931]
[1780240619676,42.94,73584.95,17.7,-0.03907,3e-05,5.34684]
[1780240622697,42.94,73571.31,17.7,-0.0395,3e-05,5.3938]
[1780240627734,42.94,73566.04,17.7,-0.03967,3e-05,5.41216]
[1780240632769,42.94,73558.25,17.7,-0.03992,3e-05,5.43899]
[1780240637804,42.94,73557.8,17.7,-0.03993,3e-05,5.44054]
[1780240642839,42.94,73557.46,17.7,-0.03994,3e-05,5.44171]
[1780240653916,42.94,73556.62,17.7,-0.03995,3e-05,5.4418]
[1780240658952,42.94,73562.74,17.7,-0.03976,3e-05,5.42088]
[1780240663987,42.94,73563.02,17.7,-0.03975,3e-05,5.42014]
[1780240669022,42.94,73563.46,17.7,-0.03974,3e-05,5.41887]
[1780240674062,42.94,73574.9,17.7,-0.03938,3e-05,5.38018]
[1780240679102,42.95,73574.88,17.7,-0.03939,3e-05,5.38077]
[1780240685144,42.95,73566.28,17.7,-0.03966,3e-05,5.41049]
[1780240690179,42.95,73565.21,17.7,-0.0397,3e-05,5.41436]
[1780240696221,42.95,73563.48,17.7,-0.03975,3e-05,5.42047]
[1780240701256,42.95,73566.02,17.7,-0.03967,3e-05,5.41194]
[1780240706290,42.95,73571.14,17.7,-0.03951,3e-05,5.39471]
[1780240709930,42.95,73574.8,17.7,-0.0394,3e-05,5.38245]
[1780240716233,42.95,73578.12,17.7,-0.03928,3e-05,5.3688]
[1780240721396,42.95,73580.04,17.7,-0.03923,3e-05,5.36304]
[1780240726434,42.95,73582.21,17.7,-0.03917,3e-05,5.35623]
[1780240732473,42.96,73582.52,17.7,-0.03916,3e-05,5.35592]
[1780240737508,42.96,73582.91,17.7,-0.03916,3e-05,5.35522]
[1780240743550,42.96,73586.77,17.7,-0.03904,3e-05,5.34292]
[1780240748586,42.96,73587.07,17.7,-0.03904,3e-05,5.34261]
[1780240753620,42.96,73587.05,17.7,-0.03905,3e-05,5.34336]
[1780240758655,42.97,73587.32,17.7,-0.03905,3e-05,5.34312]
[1780240764404,42.97,73592.83,17.7,-0.03888,3e-05,5.32501]
[1780240769732,42.97,73592.33,17.7,-0.03891,3e-05,5.32783]
[1780240774767,42.97,73590.68,17.7,-0.03895,3e-05,5.33145]
[1780240781816,42.97,73589.32,17.7,-0.039,3e-05,5.33706]
[1780240786851,42.98,73589.38,17.7,-0.039,3e-05,5.33752]
[1780240792894,42.98,73589.29,17.7,-0.03901,3e-05,5.33867]
[1780240797929,42.98,73589.37,17.7,-0.03901,3e-05,5.33898]
[1780240804977,42.98,73589.33,17.7,-0.03902,3e-05,5.33992]
[1780240807744,42.98,73589.33,17.7,-0.03902,3e-05,5.33992]
[1780240814040,42.98,73589.64,17.7,-0.03902,3e-05,5.33996]
[1780240821091,42.99,73589.95,17.7,-0.03902,3e-05,5.33981]
[1780240829775,42.99,73589.91,17.7,-0.03903,3e-05,5.34048]
[1780240837202,42.99,73590.45,17.7,-0.039,3e-05,5.33739]
[1780240842238,42.99,73589.84,17.7,-0.03903,3e-05,5.34014]
[1780240847272,43.0,73586.53,17.7,-0.03914,3e-05,5.35203]
[1780240856336,43.0,73588.5,17.7,-0.03909,3e-05,5.34645]
[1780240862378,43.0,73591.49,17.7,-0.039,3e-05,5.33715]
[1780240867413,43.0,73591.49,17.7,-0.03901,3e-05,5.33787]
[1780240872448,43.01,73591.99,17.7,-0.039,3e-05,5.3369]
[1780240877483,43.01,73595.15,17.7,-0.03891,3e-05,5.32694]
[1780240882518,43.01,73597.15,17.7,-0.03885,3e-05,5.32106]
[1780240887553,43.01,73596.83,17.7,-0.03887,3e-05,5.323]
[1780240892589,43.01,73597.79,17.7,-0.03883,3e-05,5.31785]
[1780240897623,43.02,73596.32,17.7,-0.03888,3e-05,5.32374]
[1780240904674,43.02,73596.39,17.7,-0.03889,3e-05,5.3247]
[1780240911723,43.02,73596.58,17.7,-0.0389,3e-05,5.32525]
[1780240919779,43.03,73596.47,17.7,-0.03891,3e-05,5.32698]
[1780240924814,43.03,73605.16,17.7,-0.03865,3e-05,5.29862]
[1780240929849,43.03,73606.41,17.7,-0.03863,3e-05,5.2955]
[1780240934902,43.04,73616.49,17.7,-0.03833,3e-05,5.26283]
[1780240939937,43.04,73616.45,17.7,-0.03834,3e-05,5.26434]
[1780240944972,43.04,73616.89,17.7,-0.03834,3e-05,5.26421]
[1780240946797,43.04,73618.58,17.7,-0.03829,3e-05,5.25881]
[1780240952050,43.05,73619.91,17.7,-0.03824,3e-05,5.25299]
[1780240958063,43.05,73619.73,17.7,-0.03827,3e-05,5.25585]
[1780240963098,43.06,73618.77,17.7,-0.03831,3e-05,5.26043]
[1780240968132,43.06,73614.71,17.7,-0.03845,3e-05,5.27532]
[1780240969501,43.06,73614.71,17.7,-0.03845,3e-05,5.27532]
[1780240969807,43.06,73614.71,17.7,-0.03845,3e-05,5.27556]
[1780240975182,43.06,73617.46,17.7,-0.03838,3e-05,5.2678]
[1780240980217,43.07,73617.11,17.7,-0.0384,3e-05,5.27028]
[1780240981495,43.07,73617.11,17.7,-0.0384,3e-05,5.27028]
[1780240982223,43.07,73618.05,17.7,-0.03837,3e-05,5.26738]
[1780240989280,43.07,73617.11,17.7,-0.03842,3e-05,5.27254]
[1780240994316,43.08,73617.02,17.7,-0.03843,3e-05,5.27407]
[1780240999351,43.08,73616.06,17.7,-0.03847,3e-05,5.27851]
[1780241004386,43.08,73617.14,17.7,-0.03845,3e-05,5.27607]
[1780241009421,43.09,73616.87,17.7,-0.03847,3e-05,5.27818]
[1780241009964,43.09,73616.87,17.7,-0.03847,3e-05,5.27818]
[1780241015463,43.09,73613.71,17.7,-0.03856,3e-05,5.28744]
[1780241020498,43.09,73615.35,17.7,-0.03852,3e-05,5.28303]
[1780241025532,43.1,73618.4,17.7,-0.03844,3e-05,5.274]
[1780241030568,43.1,73617.64,17.7,-0.03847,3e-05,5.27777]
[1780241035603,43.1,73617.84,17.7,-0.03848,3e-05,5.27828]
[1780241040645,43.11,73621.15,17.7,-0.03839,3e-05,5.26839]
[1780241045063,43.11,73622.44,17.7,-0.03835,3e-05,5.26482]
[1780241047279,43.11,73624.63,17.7,-0.03829,3e-05,5.25801]
[1780241052728,43.11,73631.38,17.7,-0.0381,3e-05,5.23734]
[1780241057764,43.12,73638.39,17.7,-0.0379,3e-05,5.21549]
[1780241062799,43.12,73643.81,17.7,-0.03775,3e-05,5.19917]
[1780241067834,43.13,73643.51,17.7,-0.03778,3e-05,5.20184]
[1780241072869,43.13,73643.54,17.7,-0.03777,3e-05,5.20065]
[1780241077904,43.14,73645.02,17.7,-0.03774,3e-05,5.19741]
[1780241082939,43.14,73645.07,17.7,-0.03776,3e-05,5.19893]
[1780241087974,43.15,73646.68,17.7,-0.03772,3e-05,5.19527]
[1780241089650,43.15,73646.68,17.7,-0.03772,3e-05,5.19527]
[1780241097037,43.15,73646.1,17.7,-0.03777,3e-05,5.20024]
[1780241102072,43.16,73645.98,17.7,-0.03779,3e-05,5.2023]
[1780241109121,43.16,73646.09,17.7,-0.0378,3e-05,5.20423]
[1780241114157,43.17,73646.31,17.7,-0.03781,3e-05,5.20513]
[1780241119194,43.17,73647.08,17.7,-0.0378,3e-05,5.2042]
[1780241123733,43.18,73647.14,17.7,-0.03781,3e-05,5.20497]
[1780241129444,43.18,73641.91,17.7,-0.03798,3e-05,5.22421]
[1780241138327,43.19,73644.31,17.7,-0.03792,3e-05,5.21663]
[1780241143362,43.19,73648.14,17.7,-0.03782,3e-05,5.20554]
[1780241148397,43.2,73653.86,17.7,-0.03766,3e-05,5.18836]
[1780241153433,43.2,73660.48,17.7,-0.03748,3e-05,5.16837]
[1780241158473,43.21,73659.59,17.7,-0.03753,3e-05,5.17325]
[1780241163508,43.21,73656.85,17.7,-0.03762,3e-05,5.18417]
[1780241168543,43.22,73656.62,17.7,-0.03765,3e-05,5.18675]
[1780241173578,43.22,73658.57,17.7,-0.0376,3e-05,5.18213]
[1780241178613,43.23,73658.84,17.7,-0.03761,3e-05,5.18313]
[1780241183812,43.23,73672.68,17.7,-0.03722,3e-05,5.1395]
[1780241191703,43.24,73658.48,17.7,-0.03765,3e-05,5.18661]
[1780241196739,43.25,73656.15,17.7,-0.03774,3e-05,5.19612]
[1780241201774,43.25,73647.91,17.7,-0.038,3e-05,5.22507]
[1780241206810,43.26,73639.23,17.7,-0.03828,3e-05,5.25544]
[1780241211844,43.26,73639.88,17.7,-0.03827,3e-05,5.25448]
[1780241216880,43.26,73641.0,17.7,-0.03824,3e-05,5.25202]
[1780241221915,43.27,73640.78,17.7,-0.03826,3e-05,5.25401]
[1780241226950,43.27,73641.36,17.7,-0.03826,3e-05,5.25332]
[1780241230883,43.27,73640.69,17.7,-0.03828,3e-05,5.2563]
[1780241236014,43.27,73641.85,17.7,-0.03826,3e-05,5.2539]
[1780241237080,43.27,73641.85,17.7,-0.03826,3e-05,5.2539]
[1780241243063,43.28,73654.79,17.7,-0.03789,3e-05,5.2129]
[1780241245425,43.28,73650.78,17.7,-0.03801,3e-05,5.22651]
[1780241251122,43.29,73648.81,17.7,-0.03807,3e-05,5.23224]
[1780241257164,43.29,73648.6,17.7,-0.03809,3e-05,5.23455]
[1780241263206,43.29,73648.79,17.7,-0.0381,3e-05,5.23547]
[1780241268241,43.3,73648.93,17.7,-0.03811,3e-05,5.23628]
[1780241273276,43.3,73648.96,17.7,-0.03812,3e-05,5.23742]
[1780241274308,43.3,73648.96,17.7,-0.03812,3e-05,5.23742]
[1780241279456,43.3,73649.0,17.7,-0.03812,3e-05,5.23827]
[1780241285360,43.31,73648.72,17.7,-0.03815,3e-05,5.24114]
[1780241286745,43.31,73648.72,17.7,-0.03815,3e-05,5.24114]
[1780241292410,43.31,73645.64,17.7,-0.03826,3e-05,5.25296]
[1780241296467,43.32,73645.68,17.7,-0.03826,3e-05,5.25347]
[1780241302479,43.32,73646.91,17.7,-0.03824,3e-05,5.25112]
[1780241304287,43.32,73646.91,17.7,-0.03824,3e-05,5.25112]
[1780241311545,43.33,73646.99,17.7,-0.03824,3e-05,5.25006]
[1780241316580,43.33,73649.12,17.7,-0.03818,3e-05,5.24413]
[1780241321615,43.33,73649.27,17.7,-0.03819,3e-05,5.24477]
[1780241326650,43.33,73649.21,17.7,-0.0382,3e-05,5.24609]
[1780241332694,43.34,73648.84,17.7,-0.03822,3e-05,5.24863]
[1780241337727,43.34,73640.47,17.7,-0.03848,3e-05,5.27743]
[1780241342762,43.34,73637.6,17.7,-0.03858,3e-05,5.28783]
[1780241347797,43.34,73635.96,17.7,-0.03864,3e-05,5.29409]
[1780241352832,43.35,73635.81,17.7,-0.03865,3e-05,5.29536]
[1780241357867,43.35,73635.63,17.7,-0.03866,3e-05,5.29675]
[1780241362902,43.35,73635.77,17.7,-0.03866,3e-05,5.29709]
[1780241367937,43.35,73635.78,17.7,-0.03867,3e-05,5.29789]
[1780241372972,43.36,73633.79,17.7,-0.03872,3e-05,5.30261]
[1780241378006,43.36,73634.35,17.7,-0.03871,3e-05,5.30156]
[1780241383044,43.36,73634.97,17.7,-0.0387,3e-05,5.30035]
[1780241386132,43.36,73634.75,17.7,-0.03871,3e-05,5.30143]
[1780241392107,43.36,73629.46,17.7,-0.03888,3e-05,5.32021]
[1780241397425,43.37,73631.05,17.7,-0.03884,3e-05,5.31548]
[1780241399159,43.37,73650.06,17.7,-0.03826,3e-05,5.25258]
[1780241404194,43.37,73649.61,17.7,-0.03829,3e-05,5.25534]
[1780241411249,43.37,73646.41,17.7,-0.0384,3e-05,5.26753]
[1780241416284,43.38,73636.7,17.7,-0.0387,3e-05,5.30078]
[1780241421319,43.38,73636.68,17.7,-0.03871,3e-05,5.30162]
[1780241426354,43.38,73635.5,17.7,-0.03875,3e-05,5.30634]
[1780241431389,43.38,73635.46,17.7,-0.03874,3e-05,5.30445]
[1780241441147,43.38,73635.42,17.7,-0.03875,3e-05,5.3049]
[1780241443876,43.39,73632.23,17.7,-0.03886,3e-05,5.31699]
[1780241451529,43.39,73634.55,17.7,-0.0388,3e-05,5.3105]
[1780241456564,43.39,73635.75,17.7,-0.03877,3e-05,5.30723]
[1780241459072,43.39,73635.83,17.7,-0.03877,3e-05,5.30712]
[1780241464620,43.4,73635.28,17.7,-0.03879,3e-05,5.31002]
[1780241469654,43.4,73635.5,17.7,-0.03879,3e-05,5.31016]
[1780241479725,43.4,73634.96,17.7,-0.03882,3e-05,5.31338]
[1780241484761,43.4,73633.87,17.7,-0.03886,3e-05,5.31767]
[1780241489796,43.41,73633.7,17.7,-0.03887,3e-05,5.31887]
[1780241493079,43.41,73636.08,17.7,-0.03878,3e-05,5.30837]
[1780241494743,43.41,73636.07,17.7,-0.03878,3e-05,5.30854]
[1780241499868,43.43,73634.02,17.7,-0.03893,3e-05,5.32424]
[1780241507648,43.43,73634.1,17.7,-0.03894,3e-05,5.32537]
[1780241513966,43.44,73634.19,17.7,-0.03894,3e-05,5.32612]
[1780241520011,43.44,73634.36,17.7,-0.03894,3e-05,5.32618]
[1780241526051,43.44,73632.67,17.7,-0.039,3e-05,5.33246]
[1780241531086,43.44,73633.5,17.7,-0.03898,3e-05,5.33016]
[1780241539142,43.44,73633.67,17.7,-0.03898,3e-05,5.33037]
[1780241547198,43.45,73633.85,17.7,-0.03898,3e-05,5.33055]
[1780241553240,43.45,73633.74,17.7,-0.03897,3e-05,5.32874]
[1780241563310,43.45,73633.26,17.7,-0.039,3e-05,5.33135]
[1780241569352,43.45,73633.15,17.7,-0.03901,3e-05,5.3323]
[1780241576401,43.45,73633.23,17.7,-0.03901,3e-05,5.33272]
[1780241580499,43.45,73633.23,17.7,-0.03901,3e-05,5.33272]
[1780241580764,43.45,73633.23,17.7,-0.03901,3e-05,5.33272]
[1780241590499,43.46,73624.23,17.7,-0.0393,3e-05,5.36411]
[1780241595534,43.46,73624.34,17.7,-0.0393,3e-05,5.36401]
[1780241600569,43.46,73624.14,17.7,-0.03931,3e-05,5.36495]
[1780241601484,43.46,73624.14,17.7,-0.03931,3e-05,5.36495]
[1780241606612,43.46,73624.55,17.7,-0.0393,3e-05,5.36387]
[1780241607878,43.46,73624.55,17.7,-0.0393,3e-05,5.36387]
[1780241611788,43.46,73628.77,17.7,-0.03917,3e-05,5.34992]
[1780241612649,43.46,73629.18,17.7,-0.03914,3e-05,5.34588]
[1780241617689,43.46,73630.41,17.7,-0.0391,3e-05,5.3421]
[1780241620605,43.46,73630.27,17.7,-0.03911,3e-05,5.34272]
[1780241625745,43.46,73629.96,17.7,-0.03912,3e-05,5.34422]
[1780241630782,43.46,73629.97,17.7,-0.03912,3e-05,5.34465]
[1780241641857,43.47,73630.56,17.7,-0.03911,3e-05,5.34355]
[1780241647899,43.47,73635.39,17.7,-0.03897,3e-05,5.32799]
[1780241653404,43.47,73635.71,17.7,-0.03896,3e-05,5.32724]
[1780241658976,43.47,73635.88,17.7,-0.03897,3e-05,5.32753]
[1780241664014,43.47,73639.02,17.7,-0.03888,3e-05,5.31756]
[1780241669048,43.47,73640.84,17.7,-0.03883,3e-05,5.31209]
[1780241675090,43.48,73641.07,17.7,-0.03881,3e-05,5.30932]
[1780241680125,43.48,73642.74,17.7,-0.03876,3e-05,5.3044]
[1780241684636,43.48,73642.98,17.7,-0.03876,3e-05,5.30412]
[1780241686893,43.48,73643.07,17.7,-0.03876,3e-05,5.30408]
[1780241688822,43.48,73643.07,17.7,-0.03876,3e-05,5.30421]
[1780241694224,43.48,73647.49,17.7,-0.03863,3e-05,5.29043]
[1780241699259,43.48,73652.42,17.7,-0.03849,3e-05,5.27475]
[1780241704294,43.49,73652.79,17.7,-0.03849,3e-05,5.27436]
[1780241709329,43.49,73652.93,17.7,-0.03849,3e-05,5.27469]
[1780241714364,43.49,73650.84,17.7,-0.03856,3e-05,5.28237]
[1780241719407,43.49,73653.92,17.7,-0.03847,3e-05,5.27284]
[1780241724442,43.5,73655.07,17.7,-0.03844,3e-05,5.26978]
[1780241729477,43.5,73654.96,17.7,-0.03845,3e-05,5.2709]
[1780241735519,43.5,73649.9,17.7,-0.0386,3e-05,5.28585]
[1780241740555,43.5,73649.62,17.7,-0.03861,3e-05,5.28736]
[1780241745590,43.5,73648.76,17.7,-0.03864,3e-05,5.29081]
[1780241750625,43.5,73641.15,17.7,-0.03888,3e-05,5.31667]
[1780241755660,43.5,73638.33,17.7,-0.03897,3e-05,5.32647]
[1780241761702,43.51,73638.54,17.7,-0.03897,3e-05,5.32617]
[1780241766737,43.51,73640.79,17.7,-0.0389,3e-05,5.31901]
[1780241771772,43.51,73639.09,17.7,-0.03896,3e-05,5.32513]
[1780241772728,43.51,73639.09,17.7,-0.03896,3e-05,5.32513]
[1780241773476,43.51,73639.17,17.7,-0.03895,3e-05,5.32494]
[1780241774962,43.51,73639.23,17.7,-0.03895,3e-05,5.32482]
[1780241777971,43.51,73637.59,17.7,-0.03901,3e-05,5.33056]
[1780241783001,43.51,73637.88,17.7,-0.039,3e-05,5.32997]
[1780241789898,43.51,73637.84,17.7,-0.03901,3e-05,5.33075]
[1780241794933,43.51,73635.21,17.7,-0.03907,3e-05,5.33718]
[1780241801983,43.51,73634.98,17.7,-0.03909,3e-05,5.33856]
[1780241807018,43.52,73633.05,17.7,-0.03915,3e-05,5.34542]
[1780241810870,43.52,73630.02,17.7,-0.03924,3e-05,5.35573]
[1780241811871,43.52,73629.38,17.7,-0.03926,3e-05,5.35799]
[1780241822124,43.52,73630.09,17.7,-0.03925,3e-05,5.35619]
[1780241829173,43.52,73629.09,17.7,-0.03928,3e-05,5.3599]
[1780241834424,43.52,73628.46,17.7,-0.0393,3e-05,5.36221]
[1780241845285,43.52,73629.28,17.7,-0.03928,3e-05,5.36011]
[1780241850302,43.52,73629.19,17.7,-0.03929,3e-05,5.36066]
[1780241858376,43.52,73629.46,17.7,-0.03926,3e-05,5.35738]
[1780241863411,43.52,73628.68,17.7,-0.03929,3e-05,5.36027]
[1780241869453,43.52,73626.7,17.7,-0.03935,3e-05,5.36719]
[1780241874489,43.52,73622.38,17.7,-0.03949,3e-05,5.38183]
[1780241879524,43.52,73621.72,17.7,-0.03951,3e-05,5.38403]
[1780241885503,43.52,73621.31,17.7,-0.03952,3e-05,5.38536]
[1780241888407,43.52,73620.64,17.7,-0.03954,3e-05,5.38757]
[1780241890821,43.52,73621.11,17.7,-0.03953,3e-05,5.38594]
[1780241892627,43.52,73621.26,17.7,-0.03952,3e-05,5.3854]
[1780241898523,43.52,73621.2,17.7,-0.03952,3e-05,5.38555]
[1780241903700,43.52,73621.56,17.7,-0.03951,3e-05,5.38428]
[1780241908736,43.52,73621.5,17.7,-0.03951,3e-05,5.38445]
[1780241910476,43.52,73621.5,17.7,-0.03951,3e-05,5.38445]
[1780241917137,43.52,73620.16,17.7,-0.03954,3e-05,5.38613]
[1780241919614,43.52,73620.18,17.7,-0.03954,3e-05,5.38604]
[1780241926415,43.52,73620.45,17.7,-0.03953,3e-05,5.3851]
[1780241931896,43.52,73620.16,17.7,-0.03954,3e-05,5.38604]
[1780241936932,43.52,73619.18,17.7,-0.03957,3e-05,5.38932]
[1780241941967,43.52,73613.81,17.7,-0.03973,3e-05,5.40733]
[1780241944302,43.52,73619.07,17.7,-0.03957,3e-05,5.38953]
[1780241947988,43.52,73621.84,17.7,-0.03948,3e-05,5.38017]
[1780241953045,43.52,73623.01,17.7,-0.03945,3e-05,5.37631]
[1780241963116,43.52,73623.01,17.7,-0.03945,3e-05,5.37651]
[1780241974194,43.52,73623.03,17.7,-0.03943,3e-05,5.37389]
[1780241984264,43.53,73623.03,17.7,-0.03943,3e-05,5.37415]
[1780241990037,43.53,73623.03,17.7,-0.03943,3e-05,5.37415]
[1780241996873,43.53,73623.03,17.7,-0.03944,3e-05,5.37442]
[1780242001885,43.53,73622.85,17.7,-0.03944,3e-05,5.37519]
[1780242010447,43.53,73622.85,17.7,-0.03944,3e-05,5.37544]
[1780242016489,43.53,73622.67,17.7,-0.03945,3e-05,5.37621]
[1780242022531,43.53,73620.4,17.7,-0.03952,3e-05,5.384]
[1780242027360,43.53,73617.86,17.7,-0.0396,3e-05,5.39258]
[1780242032603,43.53,73617.42,17.7,-0.0396,3e-05,5.39125]
[1780242037436,43.53,73616.41,17.7,-0.03963,3e-05,5.39466]
[1780242040912,43.53,73609.9,17.7,-0.03983,3e-05,5.41656]
[1780242043499,43.53,73610.25,17.7,-0.03982,3e-05,5.41529]
[1780242044961,43.53,73610.18,17.7,-0.03982,3e-05,5.41544]
[1780242053449,43.53,73609.63,17.7,-0.03984,3e-05,5.41709]
[1780242060800,43.52,73609.41,17.7,-0.03984,3e-05,5.41731]
[1780242066844,43.52,73609.72,17.7,-0.03983,3e-05,5.416]
[1780242072533,43.52,73609.54,17.7,-0.03983,3e-05,5.41642]
[1780242077921,43.52,73610.18,17.7,-0.03981,3e-05,5.41395]
[1780242082956,43.52,73609.48,17.7,-0.03983,3e-05,5.4161]
[1780242088998,43.52,73609.81,17.7,-0.03981,3e-05,5.41472]
[1780242094268,43.52,73608.72,17.7,-0.03983,3e-05,5.41543]
[1780242094515,43.52,73608.72,17.7,-0.03983,3e-05,5.41543]
[1780242095044,43.52,73582.6,17.7,-0.04065,3e-05,5.50419]
[1780242096537,43.52,73582.6,17.7,-0.04065,3e-05,5.50419]
[1780242097412,43.52,73583.64,17.7,-0.04061,3e-05,5.50024]
[1780242102762,43.52,73587.58,17.7,-0.04048,3e-05,5.48588]
[1780242102923,43.52,73587.58,17.7,-0.04048,3e-05,5.48588]
[1780242107627,43.52,73584.88,17.7,-0.04056,3e-05,5.49434]
[1780242113170,43.51,73585.98,17.7,-0.04051,3e-05,5.48928]
[1780242119434,43.51,73585.86,17.7,-0.04051,3e-05,5.48896]
[1780242125254,43.51,73585.77,17.7,-0.0405,3e-05,5.48781]
[1780242128266,43.51,73585.95,17.7,-0.04049,3e-05,5.48683]
[1780242134317,43.5,73585.86,17.7,-0.04048,3e-05,5.48567]
[1780242139352,43.5,73583.77,17.7,-0.04054,3e-05,5.49184]
[1780242145396,43.5,73584.26,17.7,-0.04051,3e-05,5.48901]
[1780242151439,43.49,73581.33,17.7,-0.04057,3e-05,5.49504]
[1780242156474,43.49,73576.29,17.7,-0.04073,3e-05,5.5112]
[1780242161509,43.49,73574.35,17.7,-0.04078,3e-05,5.51668]
[1780242166544,43.48,73573.08,17.7,-0.04081,3e-05,5.51985]
[1780242169670,43.48,73573.81,17.7,-0.04078,3e-05,5.51687]
[1780242175607,43.48,73573.5,17.7,-0.04077,3e-05,5.51631]
[1780242180642,43.47,73565.96,17.7,-0.041,3e-05,5.54104]
[1780242185677,43.47,73560.87,17.7,-0.04115,3e-05,5.55712]
[1780242190841,43.47,73558.53,17.7,-0.04122,3e-05,5.56402]
[1780242191500,43.47,73554.63,17.7,-0.04134,3e-05,5.57719]
[1780242191543,43.47,73554.63,17.7,-0.04134,3e-05,5.57719]
[1780242194524,43.46,73550.13,17.7,-0.04148,3e-05,5.59175]
[1780242199530,43.46,73543.14,17.7,-0.04169,3e-05,5.61419]
[1780242204810,43.45,73541.93,17.7,-0.04171,3e-05,5.61608]
[1780242209845,43.45,73534.35,17.7,-0.04194,3e-05,5.64041]
[1780242215887,43.44,73531.85,17.7,-0.04197,3e-05,5.64369]
[1780242220922,43.44,73528.29,17.7,-0.04207,3e-05,5.65394]
[1780242225957,43.43,73527.5,17.7,-0.04208,3e-05,5.65446]
[1780242230992,43.42,73515.68,17.7,-0.04244,3e-05,5.69356]
[1780242236027,43.42,73515.32,17.7,-0.04243,3e-05,5.69226]
[1780242238857,43.42,73515.32,17.7,-0.04243,3e-05,5.69226]
[1780242242070,43.41,73531.16,17.7,-0.04189,3e-05,5.63402]
[1780242247105,43.4,73526.86,17.7,-0.04201,3e-05,5.64689]
[1780242252142,43.4,73530.9,17.7,-0.04185,3e-05,5.63061]
[1780242258186,43.39,73531.73,17.7,-0.04181,3e-05,5.62531]
[1780242263221,43.39,73526.71,17.7,-0.04195,3e-05,5.64069]
[1780242265234,43.38,73540.59,17.7,-0.04149,3e-05,5.59153]
[1780242270270,43.38,73540.61,17.7,-0.04147,3e-05,5.58972]
[1780242275305,43.37,73538.48,17.7,-0.04151,3e-05,5.59251]
[1780242275941,43.37,73538.48,17.7,-0.04151,3e-05,5.59251]
[1780242281347,43.37,73541.01,17.7,-0.04141,3e-05,5.58168]
[1780242286382,43.36,73544.42,17.7,-0.04128,3e-05,5.56821]
[1780242291417,43.36,73535.28,17.7,-0.04156,3e-05,5.59831]
[1780242296452,43.36,73536.08,17.7,-0.04152,3e-05,5.59375]
[1780242302493,43.35,73536.17,17.7,-0.04149,3e-05,5.59101]
[1780242307529,43.34,73536.1,17.7,-0.04148,3e-05,5.58952]
[1780242313571,43.34,73537.5,17.7,-0.04142,3e-05,5.58261]
[1780242318606,43.34,73538.63,17.7,-0.04137,3e-05,5.57707]
[1780242323641,43.33,73539.17,17.7,-0.04133,3e-05,5.57361]
[1780242329682,43.33,73541.6,17.7,-0.04124,3e-05,5.5633]
[1780242335725,43.32,73544.1,17.7,-0.04112,3e-05,5.55009]
[1780242340760,43.32,73542.89,17.7,-0.04115,3e-05,5.55286]
[1780242345932,43.31,73542.86,17.7,-0.04114,3e-05,5.55182]
[1780242352844,43.31,73545.53,17.7,-0.04103,3e-05,5.54033]
[1780242360900,43.3,73546.24,17.7,-0.04099,3e-05,5.53584]
[1780242365936,43.3,73547.62,17.7,-0.04093,3e-05,5.52985]
[1780242370985,43.3,73548.85,17.7,-0.04089,3e-05,5.52469]
[1780242376044,43.3,73551.94,17.7,-0.04078,3e-05,5.513]
[1780242382048,43.29,73553.6,17.7,-0.04071,3e-05,5.50592]
[1780242385545,43.29,73553.78,17.7,-0.0407,3e-05,5.50494]
[1780242390985,43.29,73555.65,17.7,-0.04064,3e-05,5.49814]
[1780242397578,43.29,73556.46,17.7,-0.04058,3e-05,5.4909]
[1780242407227,43.28,73557.5,17.7,-0.04053,3e-05,5.48571]
[1780242412262,43.28,73558.26,17.7,-0.0405,3e-05,5.48236]
[1780242417297,43.28,73559.23,17.7,-0.04046,3e-05,5.47832]
[1780242422332,43.28,73559.32,17.7,-0.04045,3e-05,5.47731]
[1780242427367,43.27,73560.28,17.7,-0.04042,3e-05,5.47332]
[1780242432402,43.27,73561.26,17.7,-0.04038,3e-05,5.46932]
[1780242437418,43.27,73564.03,17.7,-0.04029,3e-05,5.45932]
[1780242439418,43.27,73565.14,17.7,-0.04025,3e-05,5.45529]
[1780242446622,43.27,73567.55,17.7,-0.04017,3e-05,5.44655]
[1780242452541,43.27,73567.91,17.7,-0.04013,3e-05,5.44172]
[1780242458588,43.27,73569.08,17.7,-0.04009,3e-05,5.43727]
[1780242461358,43.26,73569.03,17.7,-0.04009,3e-05,5.43725]
[1780242461359,43.26,73569.03,17.7,-0.04009,3e-05,5.43725]
[1780242463087,43.26,73574.5,17.7,-0.03992,3e-05,5.41858]
[1780242468659,43.26,73582.53,17.7,-0.03966,3e-05,5.39107]
[1780242473692,43.26,73583.42,17.7,-0.03964,3e-05,5.3881]
[1780242478728,43.26,73581.95,17.7,-0.03968,3e-05,5.39307]
[1780242483763,43.26,73582.3,17.7,-0.03967,3e-05,5.39186]
[1780242488799,43.26,73581.72,17.7,-0.03969,3e-05,5.39378]
[1780242494841,43.26,73573.81,17.7,-0.03994,3e-05,5.42066]
[1780242499876,43.26,73570.27,17.7,-0.04005,3e-05,5.43242]
[1780242505918,43.26,73568.33,17.7,-0.0401,3e-05,5.43859]
[1780242510954,43.26,73571.36,17.7,-0.04,3e-05,5.4279]
[1780242515989,43.26,73567.77,17.7,-0.0401,3e-05,5.43702]
[1780242521024,43.26,73566.82,17.7,-0.04012,3e-05,5.43988]
[1780242526059,43.26,73567.18,17.7,-0.04011,3e-05,5.43826]
[1780242531094,43.26,73567.42,17.7,-0.0401,3e-05,5.43707]
[1780242536129,43.26,73570.89,17.7,-0.03998,3e-05,5.42488]
[1780242541164,43.26,73572.95,17.7,-0.03992,3e-05,5.41762]
[1780242546199,43.26,73570.1,17.7,-0.04,3e-05,5.42716]
[1780242546220,43.26,73570.1,17.7,-0.04,3e-05,5.42716]
[1780242549592,43.25,73567.5,17.7,-0.04008,3e-05,5.43585]
[1780242559290,43.25,73555.97,17.7,-0.04044,3e-05,5.47416]
[1780242566339,43.25,73556.11,17.7,-0.04043,3e-05,5.47281]
[1780242571374,43.25,73559.11,17.7,-0.04031,3e-05,5.45912]
[1780242580643,43.25,73559.03,17.7,-0.04031,3e-05,5.45912]
[1780242586600,43.24,73552.08,17.7,-0.04052,3e-05,5.48192]
[1780242592521,43.24,73543.9,17.7,-0.04077,3e-05,5.50915]
[1780242597556,43.24,73543.14,17.7,-0.04079,3e-05,5.51096]
[1780242602593,43.24,73537.6,17.7,-0.04096,3e-05,5.52929]
[1780242607628,43.24,73549.71,17.7,-0.04057,3e-05,5.48669]
[1780242613670,43.23,73553.17,17.7,-0.04045,3e-05,5.47396]
[1780242618705,43.23,73555.72,17.7,-0.04036,3e-05,5.46461]
[1780242624412,43.23,73555.42,17.7,-0.04037,3e-05,5.46529]
[1780242630791,43.23,73554.81,17.7,-0.04038,3e-05,5.46626]
[1780242635826,43.23,73545.5,17.7,-0.04065,3e-05,5.49468]
[1780242641868,43.22,73545.33,17.7,-0.04064,3e-05,5.49393]
[1780242646903,43.21,73543.77,17.7,-0.04065,3e-05,5.49493]
[1780242652944,43.21,73543.57,17.7,-0.04065,3e-05,5.49447]
[1780242657981,43.2,73544.18,17.7,-0.04062,3e-05,5.49143]
[1780242663017,43.2,73546.92,17.7,-0.04052,3e-05,5.48109]
[1780242668052,43.2,73546.99,17.7,-0.04051,3e-05,5.48003]
[1780242673087,43.2,73548.53,17.7,-0.04046,3e-05,5.47392]
[1780242678122,43.2,73559.55,17.7,-0.0401,3e-05,5.43549]
[1780242683157,43.2,73561.92,17.7,-0.04002,3e-05,5.42693]
[1780242687072,43.19,73561.4,17.7,-0.04003,3e-05,5.42845]
[1780242693231,43.19,73561.18,17.7,-0.04002,3e-05,5.42572]
[1780242705316,43.19,73561.17,17.7,-0.04001,3e-05,5.42462]
[1780242710351,43.19,73560.31,17.7,-0.04003,3e-05,5.42705]
[1780242715386,43.19,73560.09,17.7,-0.04003,3e-05,5.42727]
[1780242717804,43.19,73560.09,17.7,-0.04003,3e-05,5.42727]
[1780242717829,43.19,73560.09,17.7,-0.04003,3e-05,5.42727]
[1780242723442,43.18,73559.69,17.7,-0.04004,3e-05,5.42778]
[1780242728477,43.18,73560.13,17.7,-0.04002,3e-05,5.42577]
[1780242733512,43.18,73558.73,17.7,-0.04006,3e-05,5.43008]
[1780242740561,43.18,73556.09,17.7,-0.04013,3e-05,5.43834]
[1780242745597,43.18,73555.46,17.7,-0.04015,3e-05,5.43993]
[1780242750632,43.18,73559.06,17.7,-0.04003,3e-05,5.42709]
[1780242756674,43.18,73559.15,17.7,-0.04,3e-05,5.4234]
[1780242763723,43.17,73559.08,17.7,-0.04,3e-05,5.42298]
[1780242770773,43.17,73559.14,17.7,-0.03999,3e-05,5.4221]
[1780242778830,43.17,73558.98,17.7,-0.03999,3e-05,5.42187]
[1780242785878,43.17,73559.99,17.7,-0.03995,3e-05,5.41773]
[1780242793936,43.17,73559.54,17.7,-0.03996,3e-05,5.41851]
[1780242798971,43.17,73559.45,17.7,-0.03996,3e-05,5.41838]
[1780242802499,43.16,73555.38,17.7,-0.04008,3e-05,5.43205]
[1780242803431,43.16,73555.38,17.7,-0.04008,3e-05,5.43205]
[1780242809014,43.16,73554.88,17.7,-0.04009,3e-05,5.43313]
[1780242817101,43.16,73554.92,17.7,-0.04006,3e-05,5.42907]
[1780242822137,43.16,73554.93,17.7,-0.04006,3e-05,5.42849]
[1780242830193,43.16,73555.42,17.7,-0.04004,3e-05,5.42595]
[1780242839256,43.15,73555.03,17.7,-0.04004,3e-05,5.42636]
[1780242844291,43.15,73559.58,17.7,-0.03989,3e-05,5.41029]
[1780242850333,43.15,73561.45,17.7,-0.03983,3e-05,5.40343]
[1780242860404,43.15,73561.51,17.7,-0.03982,3e-05,5.40258]
[1780242866447,43.15,73561.56,17.7,-0.03981,3e-05,5.40205]
[1780242872489,43.15,73561.16,17.7,-0.0398,3e-05,5.40023]
[1780242877524,43.15,73558.18,17.7,-0.0399,3e-05,5.41004]
[1780242884573,43.14,73557.18,17.7,-0.03992,3e-05,5.41291]
[1780242891622,43.14,73557.15,17.7,-0.03992,3e-05,5.41245]
[1780242896657,43.14,73557.18,17.7,-0.03991,3e-05,5.41196]
[1780242901692,43.14,73556.37,17.7,-0.03994,3e-05,5.41434]
[1780242910754,43.14,73556.24,17.7,-0.03993,3e-05,5.41406]
[1780242916797,43.14,73553.13,17.7,-0.04003,3e-05,5.42418]
[1780242923846,43.14,73553.14,17.7,-0.04002,3e-05,5.42351]
[1780242928881,43.14,73553.15,17.7,-0.04002,3e-05,5.42305]
[1780242937944,43.13,73553.11,17.7,-0.03999,3e-05,5.41961]
[1780242944997,43.13,73553.08,17.7,-0.03999,3e-05,5.41918]
[1780242958095,43.13,73552.18,17.7,-0.04001,3e-05,5.42129]
[1780242964139,43.13,73551.61,17.7,-0.04002,3e-05,5.42281]
[1780242969174,43.13,73550.14,17.7,-0.04007,3e-05,5.42746]
[1780242974208,43.13,73550.99,17.7,-0.04003,3e-05,5.42409]
[1780242982264,43.12,73551.06,17.7,-0.04003,3e-05,5.4233]
[1780242988831,43.12,73551.06,17.7,-0.04003,3e-05,5.4233]
[1780242995116,43.12,73542.86,17.7,-0.04026,3e-05,5.4477]
[1780243000206,43.12,73542.55,17.7,-0.04026,3e-05,5.44816]
[1780243005427,43.12,73542.46,17.7,-0.04026,3e-05,5.44792]
[1780243010462,43.12,73542.28,17.7,-0.04026,3e-05,5.44811]
[1780243016504,43.12,73544.73,17.7,-0.04018,3e-05,5.43926]
[1780243021539,43.12,73544.7,17.7,-0.04018,3e-05,5.43904]
[1780243026573,43.12,73544.55,17.7,-0.04018,3e-05,5.43925]
[1780243032616,43.11,73541.75,17.7,-0.04027,3e-05,5.44847]
[1780243037651,43.11,73556.72,17.7,-0.03979,3e-05,5.39687]
[1780243042686,43.11,73557.36,17.7,-0.03977,3e-05,5.39475]
[1780243048728,43.11,73556.95,17.7,-0.03978,3e-05,5.39621]
[1780243054770,43.11,73556.62,17.7,-0.03977,3e-05,5.39446]
[1780243059809,43.11,73549.17,17.7,-0.04001,3e-05,5.41974]
[1780243065851,43.11,73548.73,17.7,-0.04002,3e-05,5.42086]
[1780243070891,43.11,73548.46,17.7,-0.04002,3e-05,5.42147]
[1780243075926,43.11,73548.49,17.7,-0.04002,3e-05,5.42106]
[1780243081967,43.11,73547.96,17.7,-0.04003,3e-05,5.42251]
[1780243087003,43.11,73550.34,17.7,-0.03996,3e-05,5.41406]
[1780243092044,43.11,73548.26,17.7,-0.04002,3e-05,5.42092]
[1780243097082,43.11,73547.66,17.7,-0.04004,3e-05,5.42265]
[1780243102118,43.11,73547.42,17.7,-0.04004,3e-05,5.42313]
[1780243107681,43.11,73552.45,17.7,-0.03988,3e-05,5.4057]
[1780243113195,43.1,73556.6,17.7,-0.03973,3e-05,5.38853]
[1780243118232,43.1,73560.19,17.7,-0.03961,3e-05,5.37622]
[1780243123267,43.1,73560.33,17.7,-0.03961,3e-05,5.37573]
[1780243128302,43.1,73560.22,17.7,-0.03961,3e-05,5.37608]
[1780243134344,43.1,73559.7,17.7,-0.03963,3e-05,5.37785]
[1780243139379,43.1,73559.85,17.7,-0.03962,3e-05,5.37733]
[1780243144415,43.1,73559.31,17.7,-0.03964,3e-05,5.37915]
[1780243149450,43.1,73559.06,17.7,-0.03965,3e-05,5.37996]
[1780243156499,43.1,73559.23,17.7,-0.03964,3e-05,5.3793]
[1780243161534,43.1,73559.28,17.7,-0.03964,3e-05,5.37906]
[1780243167577,43.1,73553.89,17.7,-0.03981,3e-05,5.39736]
[1780243172612,43.1,73551.65,17.7,-0.03986,3e-05,5.4019]
[1780243177647,43.1,73551.84,17.7,-0.03985,3e-05,5.40095]
[1780243183689,43.1,73552.21,17.7,-0.03983,3e-05,5.39935]
[1780243193760,43.1,73551.84,17.7,-0.03984,3e-05,5.40009]
[1780243200809,43.1,73552.44,17.7,-0.03982,3e-05,5.39765]
[1780243205843,43.1,73549.24,17.7,-0.03992,3e-05,5.40839]
[1780243210879,43.1,73548.81,17.7,-0.03993,3e-05,5.40963]
[1780243215914,43.1,73550.33,17.7,-0.03988,3e-05,5.40428]
[1780243219166,43.1,73550.58,17.7,-0.03987,3e-05,5.4034]
[1780243227205,43.1,73550.29,17.7,-0.03988,3e-05,5.40419]
[1780243233034,43.1,73550.78,17.7,-0.03984,3e-05,5.39942]
[1780243238071,43.1,73548.17,17.7,-0.03992,3e-05,5.40817]
[1780243243106,43.1,73550.92,17.7,-0.03983,3e-05,5.39859]
[1780243250155,43.09,73551.09,17.7,-0.03983,3e-05,5.39781]
[1780243255189,43.09,73550.81,17.7,-0.03983,3e-05,5.3986]
[1780243261658,43.09,73550.84,17.7,-0.03983,3e-05,5.39839]
[1780243262971,43.09,73550.84,17.7,-0.03983,3e-05,5.39824]
[1780243273316,43.09,73547.8,17.7,-0.03992,3e-05,5.40823]
[1780243274624,43.09,73547.8,17.7,-0.03992,3e-05,5.40823]
[1780243280365,43.09,73545.7,17.7,-0.03999,3e-05,5.41498]
[1780243285401,43.09,73538.72,17.7,-0.04021,3e-05,5.4386]
[1780243289961,43.09,73544.92,17.7,-0.04001,3e-05,5.41707]
[1780243297539,43.09,73548.85,17.7,-0.03986,3e-05,5.40034]
[1780243302901,43.09,73560.77,17.7,-0.03948,3e-05,5.35953]
[1780243310575,43.09,73563.61,17.7,-0.03939,3e-05,5.35024]
[1780243315999,43.09,73563.63,17.7,-0.0394,3e-05,5.35038]
[1780243321652,43.09,73573.77,17.7,-0.03908,3e-05,5.3167]
[1780243325178,43.09,73574.45,17.7,-0.03907,3e-05,5.31471]
[1780243330716,43.09,73581.74,17.7,-0.03885,3e-05,5.29084]
[1780243335751,43.1,73589.23,17.7,-0.03862,3e-05,5.26651]
[1780243340786,43.1,73592.04,17.7,-0.03854,3e-05,5.25809]
[1780243345821,43.1,73591.56,17.7,-0.03857,3e-05,5.26075]
[1780243350856,43.11,73591.57,17.7,-0.03858,3e-05,5.26178]
[1780243356897,43.11,73593.18,17.7,-0.03852,3e-05,5.25493]
[1780243361935,43.11,73594.65,17.7,-0.03849,3e-05,5.2512]
[1780243367975,43.12,73594.0,17.7,-0.03852,3e-05,5.25484]
[1780243374018,43.12,73595.16,17.7,-0.0385,3e-05,5.25242]
[1780243379061,43.12,73591.19,17.7,-0.03863,3e-05,5.26691]
[1780243384126,43.13,73591.12,17.7,-0.03864,3e-05,5.26828]
[1780243389161,43.13,73591.37,17.7,-0.03864,3e-05,5.26855]
[1780243394196,43.13,73591.85,17.7,-0.03864,3e-05,5.26803]
[1780243399231,43.13,73591.84,17.7,-0.03865,3e-05,5.26916]
[1780243404266,43.14,73591.63,17.7,-0.03867,3e-05,5.27094]
[1780243409301,43.14,73593.17,17.7,-0.03863,3e-05,5.26681]
[1780243413496,43.14,73593.27,17.7,-0.03861,3e-05,5.26434]
[1780243414540,43.14,73593.27,17.7,-0.03861,3e-05,5.26456]
[1780243420378,43.15,73592.05,17.7,-0.03867,3e-05,5.27015]
[1780243425413,43.15,73591.94,17.7,-0.03868,3e-05,5.27157]
[1780243430448,43.15,73591.87,17.7,-0.03869,3e-05,5.27285]
[1780243436490,43.16,73594.12,17.7,-0.03863,3e-05,5.26651]
[1780243443540,43.16,73593.86,17.7,-0.03865,3e-05,5.26888]
[1780243448576,43.16,73591.13,17.7,-0.03875,3e-05,5.27906]
[1780243453611,43.16,73591.39,17.7,-0.03875,3e-05,5.27912]
[1780243460660,43.17,73591.63,17.7,-0.03875,3e-05,5.27963]
[1780243466498,43.17,73591.53,17.7,-0.03876,3e-05,5.28015]
[1780243472746,43.17,73593.61,17.7,-0.03869,3e-05,5.27241]
[1780243480802,43.18,73593.7,17.7,-0.0387,3e-05,5.27367]
[1780243488858,43.18,73591.61,17.7,-0.03878,3e-05,5.28221]
[1780243493070,43.18,73591.4,17.7,-0.03879,3e-05,5.28346]
[1780243494861,43.19,73590.83,17.7,-0.03881,3e-05,5.28593]
[1780243495476,43.19,73590.86,17.7,-0.03881,3e-05,5.28601]
[1780243499378,43.19,73590.86,17.7,-0.03881,3e-05,5.28601]
[1780243503467,43.19,73591.01,17.7,-0.03882,3e-05,5.28677]
[1780243505007,43.19,73591.18,17.7,-0.03882,3e-05,5.28657]
[1780243509502,43.19,73591.18,17.7,-0.03883,3e-05,5.28732]
[1780243515097,43.19,73591.36,17.7,-0.03883,3e-05,5.28764]
[1780243518643,43.2,73587.28,17.7,-0.03896,3e-05,5.30226]
[1780243524109,43.2,73602.15,17.7,-0.03852,3e-05,5.2536]
[1780243529145,43.2,73604.98,17.7,-0.03844,3e-05,5.2453]
[1780243534180,43.21,73609.53,17.7,-0.03829,3e-05,5.2286]
[1780243539215,43.21,73606.1,17.7,-0.03841,3e-05,5.24139]
[1780243544250,43.21,73611.52,17.7,-0.03826,3e-05,5.2246]
[1780243549285,43.22,73611.82,17.7,-0.03826,3e-05,5.22499]
[1780243554320,43.22,73615.31,17.7,-0.03816,3e-05,5.21471]
[1780243559355,43.23,73615.52,17.7,-0.03817,3e-05,5.21546]
[1780243564394,43.23,73617.03,17.7,-0.03814,3e-05,5.21188]
[1780243570029,43.23,73616.3,17.7,-0.03817,3e-05,5.21489]
[1780243575480,43.24,73618.53,17.7,-0.03812,3e-05,5.21009]
[1780243582529,43.24,73618.53,17.7,-0.03814,3e-05,5.21213]
[1780243587576,43.25,73625.39,17.7,-0.03794,3e-05,5.19088]
[1780243593619,43.25,73620.79,17.7,-0.03808,3e-05,5.20529]
[1780243598654,43.26,73612.53,17.7,-0.03835,3e-05,5.23408]
[1780243603689,43.26,73613.41,17.7,-0.03833,3e-05,5.23236]
[1780243615773,43.27,73614.67,17.7,-0.03832,3e-05,5.23109]
[1780243621815,43.27,73615.28,17.7,-0.03831,3e-05,5.2305]
[1780243634906,43.28,73615.26,17.7,-0.03834,3e-05,5.2336]
[1780243641955,43.28,73615.58,17.7,-0.03834,3e-05,5.23412]
[1780243646990,43.29,73620.28,17.7,-0.03821,3e-05,5.21964]
[1780243652027,43.29,73623.48,17.7,-0.03811,3e-05,5.20747]
[1780243657063,43.29,73623.83,17.7,-0.03811,3e-05,5.20786]
[1780243662097,43.3,73624.11,17.7,-0.03811,3e-05,5.2082]
[1780243667133,43.3,73623.64,17.7,-0.03814,3e-05,5.211]
[1780243672168,43.3,73623.55,17.7,-0.03815,3e-05,5.21256]
[1780243677203,43.31,73632.61,17.7,-0.03789,3e-05,5.1839]
[1780243682237,43.31,73629.49,17.7,-0.038,3e-05,5.19571]
[1780243687274,43.32,73621.89,17.7,-0.03824,3e-05,5.22223]
[1780243692309,43.32,73621.98,17.7,-0.03825,3e-05,5.22311]
[1780243698356,43.32,73621.03,17.7,-0.03829,3e-05,5.22769]
[1780243703391,43.33,73611.01,17.7,-0.03861,3e-05,5.26209]
[1780243708426,43.33,73608.43,17.7,-0.03869,3e-05,5.27155]
[1780243713461,43.33,73608.1,17.7,-0.03869,3e-05,5.27065]
[1780243717838,43.33,73608.35,17.7,-0.03869,3e-05,5.27032]
[1780243719404,43.33,73608.35,17.7,-0.03869,3e-05,5.27049]
[1780243724538,43.34,73609.08,17.7,-0.03868,3e-05,5.26926]
[1780243727321,43.34,73608.27,17.7,-0.0387,3e-05,5.27214]
[1780243730015,43.34,73608.07,17.7,-0.03871,3e-05,5.27332]
[1780243736549,43.34,73608.36,17.7,-0.03871,3e-05,5.27339]
[1780243741658,43.34,73607.89,17.7,-0.03874,3e-05,5.2762]
[1780243746692,43.35,73607.36,17.7,-0.03876,3e-05,5.27886]
[1780243751728,43.35,73607.4,17.7,-0.03877,3e-05,5.27961]
[1780243756764,43.35,73608.7,17.7,-0.03874,3e-05,5.27615]
[1780243762806,43.35,73608.97,17.7,-0.03874,3e-05,5.27638]
[1780243767843,43.36,73609.19,17.7,-0.03874,3e-05,5.27658]
[1780243772878,43.36,73608.05,17.7,-0.03877,3e-05,5.27852]
[1780243777913,43.36,73608.32,17.7,-0.03877,3e-05,5.27853]
[1780243782948,43.36,73608.19,17.7,-0.03878,3e-05,5.2799]
[1780243787983,43.37,73608.27,17.7,-0.03879,3e-05,5.28054]
[1780243793022,43.37,73605.88,17.7,-0.03887,3e-05,5.28941]
[1780243799064,43.37,73605.38,17.7,-0.03889,3e-05,5.29209]
[1780243806115,43.37,73606.07,17.7,-0.03888,3e-05,5.29095]
[1780243812157,43.38,73606.04,17.7,-0.03889,3e-05,5.29206]
[1780243820213,43.38,73606.17,17.7,-0.0389,3e-05,5.29294]
[1780243825248,43.38,73606.39,17.7,-0.0389,3e-05,5.2932]
[1780243836327,43.39,73606.28,17.7,-0.0389,3e-05,5.29255]
[1780243842369,43.39,73606.52,17.7,-0.0389,3e-05,5.29273]
[1780243842834,43.39,73606.52,17.7,-0.0389,3e-05,5.29273]
[1780243848462,43.39,73605.45,17.7,-0.03894,3e-05,5.29713]
[1780243848664,43.39,73598.22,17.7,-0.03917,3e-05,5.32157]
[1780243854455,43.39,73595.19,17.7,-0.03927,3e-05,5.33239]
[1780243860496,43.4,73594.86,17.7,-0.03928,3e-05,5.3341]
[1780243862861,43.4,73594.91,17.7,-0.03928,3e-05,5.33413]
[1780243864985,43.4,73592.35,17.7,-0.03937,3e-05,5.34295]
[1780243865604,43.4,73592.35,17.7,-0.03937,3e-05,5.34295]
[1780243873019,43.4,73593.01,17.7,-0.03935,3e-05,5.34142]
[1780243878624,43.4,73594.17,17.7,-0.03932,3e-05,5.338]
[1780243884666,43.4,73594.16,17.7,-0.03932,3e-05,5.33854]
[1780243889701,43.4,73594.05,17.7,-0.03933,3e-05,5.33933]
[1780243896749,43.4,73594.1,17.7,-0.03932,3e-05,5.33695]
[1780243906823,43.41,73594.11,17.7,-0.03932,3e-05,5.33778]
[1780243913872,43.41,73594.08,17.7,-0.03933,3e-05,5.3385]
[1780243918906,43.41,73594.03,17.7,-0.03934,3e-05,5.33913]
[1780243924949,43.41,73593.9,17.7,-0.03935,3e-05,5.34012]
[1780243929984,43.41,73592.18,17.7,-0.0394,3e-05,5.34635]
[1780243935376,43.41,73592.31,17.7,-0.0394,3e-05,5.346]
[1780243950507,43.41,73591.93,17.7,-0.03942,3e-05,5.34803]
[1780243956250,43.42,73591.72,17.7,-0.03942,3e-05,5.34714]
[1780243963215,43.42,73590.81,17.7,-0.03945,3e-05,5.35081]
[1780243968251,43.42,73587.78,17.7,-0.03955,3e-05,5.3614]
[1780243973286,43.42,73587.83,17.7,-0.03955,3e-05,5.36151]
[1780243978495,43.42,73587.43,17.7,-0.03956,3e-05,5.36308]
[1780243984363,43.42,73579.86,17.7,-0.0398,3e-05,5.38899]
[1780243989398,43.42,73578.65,17.7,-0.03984,3e-05,5.3931]
[1780243992328,43.42,73575.44,17.7,-0.03994,3e-05,5.40398]
[1780243997453,43.42,73567.96,17.7,-0.04018,3e-05,5.42917]
[1780244002489,43.42,73567.93,17.7,-0.04018,3e-05,5.42885]
[1780244007524,43.42,73564.71,17.7,-0.04027,3e-05,5.43929]
[1780244014573,43.42,73561.25,17.7,-0.04035,3e-05,5.4473]
[1780244019608,43.41,73543.26,17.7,-0.04092,3e-05,5.50815]
[1780244020006,43.41,73543.26,17.7,-0.04092,3e-05,5.50815]
[1780244024497,43.41,73540.84,17.7,-0.04099,3e-05,5.51542]
[1780244024914,43.41,73540.46,17.7,-0.041,3e-05,5.51646]
[1780244030686,43.41,73540.46,17.7,-0.04099,3e-05,5.51481]
[1780244036728,43.4,73541.67,17.7,-0.04093,3e-05,5.50901]
[1780244042770,43.4,73541.84,17.7,-0.04091,3e-05,5.50685]
[1780244047804,43.39,73539.62,17.7,-0.04097,3e-05,5.51322]
[1780244050910,43.39,73536.59,17.7,-0.04107,3e-05,5.52341]
[1780244051837,43.39,73522.78,17.7,-0.04151,3e-05,5.57034]
[1780244052764,43.39,73522.78,17.7,-0.04151,3e-05,5.57034]
[1780244052782,43.39,73522.78,17.7,-0.04151,3e-05,5.57034]
[1780244053060,43.39,73522.87,17.7,-0.0415,3e-05,5.56967]
[1780244053251,43.39,73522.87,17.7,-0.0415,3e-05,5.56967]
[1780244053324,43.39,73522.87,17.7,-0.0415,3e-05,5.56967]
[1780244053788,43.39,73522.87,17.7,-0.0415,3e-05,5.56967]
[1780244054036,43.39,73522.87,17.7,-0.0415,3e-05,5.56967]
[1780244060820,43.38,73524.38,17.7,-0.04143,3e-05,5.56236]
[1780244065935,43.38,73524.62,17.7,-0.0414,3e-05,5.55916]
[1780244070970,43.37,73520.23,17.7,-0.04153,3e-05,5.57269]
[1780244076355,43.37,73513.94,17.7,-0.0417,3e-05,5.59027]
[1780244083062,43.36,73519.32,17.7,-0.0415,3e-05,5.5686]
[1780244088255,43.36,73521.14,17.7,-0.04143,3e-05,5.56124]
[1780244094139,43.35,73521.19,17.7,-0.04141,3e-05,5.55843]
[1780244099174,43.35,73521.11,17.7,-0.04139,3e-05,5.55712]
[1780244104209,43.34,73518.56,17.7,-0.04146,3e-05,5.5643]
[1780244109246,43.34,73522.03,17.7,-0.04133,3e-05,5.5507]
[1780244114281,43.34,73521.53,17.7,-0.04134,3e-05,5.55091]
[1780244119316,43.33,73519.11,17.7,-0.0414,3e-05,5.55777]
[1780244124351,43.33,73521.24,17.7,-0.04132,3e-05,5.54884]
[1780244129387,43.32,73520.95,17.7,-0.04131,3e-05,5.54836]
[1780244134422,43.32,73521.15,17.7,-0.04127,3e-05,5.54335]
[1780244139457,43.32,73522.1,17.7,-0.04123,3e-05,5.53866]
[1780244145499,43.31,73522.21,17.7,-0.04121,3e-05,5.53667]
[1780244150534,43.31,73522.24,17.7,-0.0412,3e-05,5.53523]
[1780244155569,43.31,73521.45,17.7,-0.04121,3e-05,5.53663]
[1780244160604,43.3,73521.69,17.7,-0.04119,3e-05,5.53446]
[1780244165639,43.3,73523.78,17.7,-0.04111,3e-05,5.52599]
[1780244171681,43.29,73523.11,17.7,-0.04112,3e-05,5.52678]
[1780244176716,43.29,73515.05,17.7,-0.04137,3e-05,5.55305]
[1780244181752,43.29,73513.12,17.7,-0.04142,3e-05,5.55817]
[1780244186787,43.28,73509.99,17.7,-0.0415,3e-05,5.56739]
[1780244191822,43.28,73507.93,17.7,-0.04153,3e-05,5.56992]
[1780244196857,43.27,73520.59,17.7,-0.04111,3e-05,5.52429]
[1780244201892,43.27,73521.32,17.7,-0.04107,3e-05,5.5204]
[1780244206929,43.26,73516.91,17.7,-0.0412,3e-05,5.53437]
[1780244211965,43.26,73513.09,17.7,-0.04131,3e-05,5.5461]
[1780244217002,43.26,73517.41,17.7,-0.04116,3e-05,5.52967]
[1780244222038,43.25,73522.74,17.7,-0.04097,3e-05,5.50984]
[1780244228080,43.25,73524.13,17.7,-0.04091,3e-05,5.50363]
[1780244233115,43.25,73518.96,17.7,-0.04107,3e-05,5.52033]
[1780244239459,43.24,73518.7,17.7,-0.04107,3e-05,5.52017]
[1780244245202,43.24,73520.29,17.7,-0.041,3e-05,5.51255]
[1780244251039,43.24,73521.36,17.7,-0.04095,3e-05,5.50784]
[1780244259533,43.23,73523.43,17.7,-0.04085,3e-05,5.4962]
[1780244269573,43.23,73524.82,17.7,-0.04079,3e-05,5.4892]
[1780244275412,43.22,73524.14,17.7,-0.04079,3e-05,5.48964]
[1780244281454,43.22,73524.09,17.7,-0.04078,3e-05,5.48855]
[1780244286489,43.21,73524.05,17.7,-0.04077,3e-05,5.48766]
[1780244300587,43.21,73524.05,17.7,-0.04075,3e-05,5.48489]
[1780244305624,43.2,73524.02,17.7,-0.04074,3e-05,5.48405]
[1780244312674,43.2,73526.44,17.7,-0.04063,3e-05,5.47162]
[1780244317709,43.2,73526.08,17.7,-0.04064,3e-05,5.47201]
[1780244322750,43.2,73526.04,17.7,-0.04063,3e-05,5.47128]
[1780244324765,43.2,73512.03,17.7,-0.04108,3e-05,5.51939]
[1780244329800,43.19,73509.75,17.7,-0.04114,3e-05,5.52606]
[1780244335841,43.19,73509.71,17.7,-0.04113,3e-05,5.52464]
[1780244340877,43.18,73504.25,17.7,-0.0413,3e-05,5.54232]
[1780244345911,43.18,73506.26,17.7,-0.04122,3e-05,5.53362]
[1780244353968,43.17,73503.85,17.7,-0.04127,3e-05,5.53976]
[1780244359500,43.17,73504.5,17.7,-0.04124,3e-05,5.53665]
[1780244365055,43.17,73504.87,17.7,-0.04121,3e-05,5.53314]
[1780244370091,43.16,73505.13,17.7,-0.04119,3e-05,5.53087]
[1780244375125,43.16,73514.29,17.7,-0.04086,3e-05,5.49499]
[1780244380160,43.16,73514.58,17.7,-0.04084,3e-05,5.49291]
[1780244385195,43.15,73513.76,17.7,-0.04086,3e-05,5.49465]
[1780244390230,43.15,73513.28,17.7,-0.04086,3e-05,5.49519]
[1780244395265,43.15,73513.16,17.7,-0.04086,3e-05,5.49445]
[1780244401307,43.14,73513.08,17.7,-0.04085,3e-05,5.49334]
[1780244407349,43.14,73511.86,17.7,-0.04087,3e-05,5.49614]
[1780244413391,43.14,73512.21,17.7,-0.04085,3e-05,5.49351]
[1780244418426,43.13,73512.16,17.7,-0.04084,3e-05,5.49249]
[1780244423462,43.13,73512.07,17.7,-0.04083,3e-05,5.49162]
[1780244428497,43.13,73508.74,17.7,-0.04093,3e-05,5.50192]
[1780244433532,43.12,73511.68,17.7,-0.0408,3e-05,5.48764]
[1780244438567,43.12,73511.91,17.7,-0.04078,3e-05,5.4857]
[1780244443602,43.12,73521.1,17.7,-0.04048,3e-05,5.45292]
[1780244444274,43.12,73521.1,17.7,-0.04048,3e-05,5.45292]
[1780244451658,43.11,73521.02,17.7,-0.04047,3e-05,5.45188]
[1780244456693,43.11,73521.22,17.7,-0.04046,3e-05,5.45041]
[1780244461728,43.11,73526.16,17.7,-0.04029,3e-05,5.43272]
[1780244466763,43.11,73527.3,17.7,-0.04025,3e-05,5.42822]
[1780244467323,43.11,73527.3,17.7,-0.04025,3e-05,5.42822]
[1780244475826,43.11,73527.25,17.7,-0.04024,3e-05,5.42741]
[1780244481868,43.1,73527.29,17.7,-0.04023,3e-05,5.42663]
[1780244486902,43.1,73527.32,17.7,-0.04023,3e-05,5.426]
[1780244499994,43.1,73527.65,17.7,-0.04019,3e-05,5.42073]
[1780244505029,43.1,73532.49,17.7,-0.04003,3e-05,5.40365]
[1780244510065,43.1,73531.27,17.7,-0.04006,3e-05,5.40746]
[1780244515099,43.1,73522.73,17.7,-0.04033,3e-05,5.43617]
[1780244520135,43.09,73510.64,17.7,-0.04071,3e-05,5.47726]
[1780244525170,43.09,73504.92,17.7,-0.04089,3e-05,5.49604]
[1780244530857,43.09,73501.4,17.7,-0.041,3e-05,5.50738]
[1780244532012,43.09,73501.35,17.7,-0.04099,3e-05,5.50709]
[1780244532473,43.09,73488.36,17.7,-0.04142,3e-05,5.5521]
[1780244532873,43.09,73488.36,17.7,-0.04142,3e-05,5.5521]
[1780244533234,43.09,73474.95,17.7,-0.04186,3e-05,5.59877]
[1780244536025,43.08,73463.13,17.7,-0.04224,3e-05,5.63957]
[1780244536194,43.08,73463.13,17.7,-0.04224,3e-05,5.63957]
[1780244536258,43.08,73449.01,17.7,-0.04271,3e-05,5.68911]
[1780244537861,43.08,73450.6,17.7,-0.04265,3e-05,5.68294]
[1780244538331,43.08,73450.6,17.7,-0.04265,3e-05,5.68294]
[1780244540206,43.08,73462.18,17.7,-0.04226,3e-05,5.64096]
[1780244542418,43.08,73461.61,17.7,-0.04226,3e-05,5.64163]
[1780244543213,43.08,73461.61,17.7,-0.04226,3e-05,5.64163]
[1780244549430,43.07,73462.46,17.7,-0.04221,3e-05,5.63552]
[1780244554812,43.06,73470.46,17.7,-0.0419,3e-05,5.60242]
[1780244561366,43.06,73483.7,17.7,-0.04145,3e-05,5.55437]
[1780244570581,43.05,73486.0,17.7,-0.04135,3e-05,5.54359]
[1780244577380,43.05,73481.19,17.7,-0.04149,3e-05,5.55873]
[1780244579069,43.04,73474.9,17.7,-0.04169,3e-05,5.58015]
[1780244584606,43.04,73478.91,17.7,-0.04154,3e-05,5.5637]
[1780244589417,43.03,73463.23,17.7,-0.04204,3e-05,5.61713]
[1780244590648,43.03,73450.21,17.7,-0.04247,3e-05,5.66273]
[1780244595683,43.03,73457.83,17.7,-0.0422,3e-05,5.63358]
[1780244598409,43.03,73456.97,17.7,-0.04222,3e-05,5.63621]
[1780244603741,43.02,73456.8,17.7,-0.0422,3e-05,5.63392]
[1780244608776,43.01,73462.36,17.7,-0.042,3e-05,5.61232]
[1780244613812,43.01,73464.43,17.7,-0.04189,3e-05,5.60032]
[1780244618847,43.0,73464.76,17.7,-0.04187,3e-05,5.59742]
[1780244623882,43.0,73468.02,17.7,-0.04174,3e-05,5.58433]
[1780244629470,43.0,73468.32,17.7,-0.04172,3e-05,5.58201]
[1780244635499,42.99,73477.98,17.7,-0.04139,3e-05,5.54649]
[1780244636539,42.99,73478.66,17.7,-0.04136,3e-05,5.54362]
[1780244642008,42.99,73479.85,17.7,-0.04131,3e-05,5.53804]
[1780244647045,42.98,73476.07,17.7,-0.04142,3e-05,5.55008]
[1780244652081,42.98,73471.5,17.7,-0.04156,3e-05,5.5648]
[1780244656109,42.98,73458.27,17.7,-0.04199,3e-05,5.61021]
[1780244661144,42.97,73458.31,17.7,-0.04197,3e-05,5.60831]
[1780244666179,42.97,73469.24,17.7,-0.04159,3e-05,5.56826]
[1780244671214,42.96,73469.2,17.7,-0.04156,3e-05,5.56413]
[1780244676249,42.96,73467.86,17.7,-0.04159,3e-05,5.56717]
[1780244681285,42.96,73467.15,17.7,-0.0416,3e-05,5.56828]
[1780244686343,42.95,73468.0,17.7,-0.04156,3e-05,5.56391]
[1780244691377,42.95,73468.57,17.7,-0.04153,3e-05,5.56056]
[1780244696412,42.95,73476.44,17.7,-0.04126,3e-05,5.53175]
[1780244701447,42.94,73476.88,17.7,-0.04123,3e-05,5.52911]
[1780244706483,42.94,73470.17,17.7,-0.04144,3e-05,5.55148]
[1780244711518,42.94,73463.7,17.7,-0.04165,3e-05,5.57288]
[1780244715546,42.93,73449.77,17.7,-0.0421,3e-05,5.62074]
[1780244715768,42.93,73449.77,17.7,-0.0421,3e-05,5.62074]
[1780244715833,42.93,73449.77,17.7,-0.0421,3e-05,5.62074]
[1780244716553,42.93,73448.55,17.7,-0.04214,3e-05,5.62522]
[1780244721588,42.94,73442.69,17.7,-0.04234,3e-05,5.64669]
[1780244727499,42.94,73435.07,17.7,-0.0426,3e-05,5.6742]
[1780244733546,42.94,73426.09,17.7,-0.04289,3e-05,5.70383]
[1780244735869,42.94,73440.95,17.7,-0.04239,3e-05,5.65099]
[1780244741739,42.94,73455.22,17.7,-0.04192,3e-05,5.60136]
[1780244746774,42.94,73460.39,17.7,-0.04176,3e-05,5.58417]
[1780244751808,42.95,73464.03,17.7,-0.04165,3e-05,5.57255]
[1780244756844,42.95,73464.79,17.7,-0.04164,3e-05,5.57109]
[1780244761888,42.95,73463.52,17.7,-0.04169,3e-05,5.57673]
[1780244766922,42.96,73450.35,17.7,-0.04214,3e-05,5.62412]
[1780244771957,42.96,73441.2,17.7,-0.04245,3e-05,5.6571]
[1780244776992,42.96,73446.53,17.7,-0.04227,3e-05,5.63878]
[1780244782029,42.96,73445.61,17.7,-0.04231,3e-05,5.64267]
[1780244787065,42.96,73447.33,17.7,-0.04226,3e-05,5.63714]
[1780244792100,42.96,73451.13,17.7,-0.04212,3e-05,5.62148]
[1780244797135,42.97,73461.94,17.7,-0.04177,3e-05,5.58427]
[1780244802169,42.97,73463.33,17.7,-0.04173,3e-05,5.58045]
[1780244807205,42.97,73463.05,17.7,-0.04175,3e-05,5.5825]
[1780244812486,42.97,73468.81,17.7,-0.04157,3e-05,5.5631]
[1780244819290,42.98,73479.31,17.7,-0.04124,3e-05,5.52855]
[1780244824325,42.98,73481.59,17.7,-0.04118,3e-05,5.5221]
[1780244828302,42.99,73480.74,17.7,-0.04122,3e-05,5.526]
[1780244828353,42.99,73480.68,17.7,-0.04122,3e-05,5.52652]
[1780244833388,42.99,73486.75,17.7,-0.04102,3e-05,5.50478]
[1780244840190,42.98,73487.57,17.7,-0.04098,3e-05,5.50106]
[1780244845472,42.98,73487.61,17.7,-0.04097,3e-05,5.49961]
[1780244850507,42.98,73487.24,17.7,-0.04097,3e-05,5.5001]
[1780244855542,42.98,73487.47,17.7,-0.04094,3e-05,5.49567]
[1780244862591,42.97,73487.52,17.7,-0.04093,3e-05,5.49449]
[1780244869640,42.97,73487.86,17.7,-0.04091,3e-05,5.49233]
[1780244874675,42.97,73488.29,17.7,-0.04089,3e-05,5.49017]
[1780244879711,42.97,73487.71,17.7,-0.0409,3e-05,5.49154]
[1780244884746,42.97,73489.96,17.7,-0.04082,3e-05,5.48307]
[1780244889781,42.96,73489.87,17.7,-0.04082,3e-05,5.4828]
[1780244894816,42.96,73489.63,17.7,-0.04082,3e-05,5.48305]
[1780244899851,42.96,73489.47,17.7,-0.04082,3e-05,5.48302]
[1780244906902,42.96,73488.07,17.7,-0.04086,3e-05,5.48708]
[1780244913951,42.96,73488.83,17.7,-0.04081,3e-05,5.48076]
[1780244921000,42.95,73488.24,17.7,-0.04082,3e-05,5.48204]
[1780244926036,42.95,73489.29,17.7,-0.04078,3e-05,5.47786]
[1780244937113,42.95,73487.87,17.7,-0.04082,3e-05,5.48168]
[1780244942148,42.95,73489.13,17.7,-0.04077,3e-05,5.47673]
[1780244948190,42.95,73490.03,17.7,-0.04074,3e-05,5.47294]
[1780244954232,42.94,73490.12,17.7,-0.04073,3e-05,5.47196]
[1780244962287,42.94,73490.3,17.7,-0.04071,3e-05,5.47042]
[1780244968330,42.94,73491.11,17.7,-0.04068,3e-05,5.46697]
[1780244973365,42.94,73491.75,17.7,-0.04064,3e-05,5.4614]
[1780244978400,42.94,73500.24,17.7,-0.04036,3e-05,5.43166]
[1780244980570,42.94,73500.24,17.7,-0.04036,3e-05,5.43166]
[1780244982506,42.94,73499.92,17.7,-0.04037,3e-05,5.43264]
[1780244982783,42.94,73499.92,17.7,-0.04037,3e-05,5.43264]
[1780244982787,42.94,73499.92,17.7,-0.04037,3e-05,5.43264]
[1780244983441,42.94,73502.69,17.7,-0.04028,3e-05,5.42298]
[1780244987746,42.94,73515.93,17.7,-0.03985,3e-05,5.37744]
[1780244994512,42.94,73516.52,17.7,-0.03984,3e-05,5.37576]
[1780244999547,42.94,73512.55,17.7,-0.03996,3e-05,5.38951]
[1780245004581,42.94,73503.01,17.7,-0.04027,3e-05,5.42216]
[1780245009617,42.94,73497.86,17.7,-0.04043,3e-05,5.43959]
[1780245014652,42.94,73501.89,17.7,-0.0403,3e-05,5.4252]
[1780245014916,42.94,73501.89,17.7,-0.0403,3e-05,5.4252]
[1780245020693,42.94,73502.1,17.7,-0.04029,3e-05,5.42409]
[1780245026736,42.93,73503.15,17.7,-0.04025,3e-05,5.42013]
[1780245031772,42.93,73500.19,17.7,-0.04032,3e-05,5.42721]
[1780245036807,42.93,73500.37,17.7,-0.04031,3e-05,5.42628]
[1780245036940,42.93,73500.37,17.7,-0.04031,3e-05,5.42628]
[1780245047159,42.93,73500.56,17.7,-0.0403,3e-05,5.42517]
[1780245052920,42.93,73498.74,17.7,-0.04036,3e-05,5.43101]
[1780245060206,42.93,73498.69,17.7,-0.04036,3e-05,5.43101]
[1780245060520,42.93,73498.69,17.7,-0.04036,3e-05,5.43101]
[1780245061065,42.93,73470.71,17.7,-0.04127,3e-05,5.52804]
[1780245062453,42.93,73470.71,17.7,-0.04127,3e-05,5.52804]
[1780245062763,42.93,73470.71,17.7,-0.04127,3e-05,5.52804]
[1780245063008,42.93,73459.68,17.7,-0.04163,3e-05,5.56622]
[1780245063550,42.93,73459.68,17.7,-0.04163,3e-05,5.56622]
[1780245063630,42.93,73459.68,17.7,-0.04163,3e-05,5.56622]
[1780245063771,42.93,73459.68,17.7,-0.04163,3e-05,5.56622]
[1780245063976,42.93,73459.21,17.7,-0.04164,3e-05,5.56758]
[1780245070824,42.92,73458.31,17.7,-0.04166,3e-05,5.56957]
[1780245076086,42.92,73459.0,17.7,-0.04162,3e-05,5.56483]
[1780245081120,42.91,73450.25,17.7,-0.04189,3e-05,5.59424]
[1780245086155,42.91,73449.58,17.7,-0.0419,3e-05,5.59497]
[1780245091190,42.91,73448.08,17.7,-0.04192,3e-05,5.59575]
[1780245096225,42.9,73446.73,17.7,-0.04195,3e-05,5.5989]
[1780245102267,42.9,73446.9,17.7,-0.04192,3e-05,5.59638]
[1780245107308,42.89,73462.36,17.7,-0.04139,3e-05,5.54042]
[1780245112343,42.89,73462.57,17.7,-0.04138,3e-05,5.53861]
[1780245117378,42.89,73463.38,17.7,-0.04134,3e-05,5.53472]
[1780245124427,42.88,73462.48,17.7,-0.04136,3e-05,5.53642]
[1780245129462,42.88,73466.36,17.7,-0.04122,3e-05,5.5218]
[1780245134497,42.88,73464.07,17.7,-0.04129,3e-05,5.52887]
[1780245139531,42.88,73454.95,17.7,-0.04158,3e-05,5.55989]
[1780245144567,42.87,73454.35,17.7,-0.04159,3e-05,5.56077]
[1780245149603,42.87,73453.27,17.7,-0.04161,3e-05,5.56333]
[1780245154640,42.87,73458.21,17.7,-0.04142,3e-05,5.54187]
[1780245159676,42.86,73458.35,17.7,-0.0414,3e-05,5.54028]
[1780245164291,42.86,73457.59,17.7,-0.04142,3e-05,5.54205]
[1780245164433,42.86,73457.59,17.7,-0.04142,3e-05,5.54205]
[1780245165905,42.86,73451.59,17.7,-0.04162,3e-05,5.56293]
[1780245166081,42.86,73445.01,17.7,-0.04183,3e-05,5.58563]
[1780245166312,42.86,73445.01,17.7,-0.04183,3e-05,5.58563]
[1780245168909,42.86,73444.36,17.7,-0.04185,3e-05,5.58732]
[1780245174450,42.85,73433.09,17.7,-0.04221,3e-05,5.62539]
[1780245179485,42.85,73430.08,17.7,-0.04229,3e-05,5.63431]
[1780245184851,42.84,73423.05,17.7,-0.04251,3e-05,5.65715]
[1780245188191,42.84,73415.54,17.7,-0.04276,3e-05,5.68313]
[1780245188427,42.84,73415.54,17.7,-0.04276,3e-05,5.68313]
[1780245188771,42.84,73415.54,17.7,-0.04276,3e-05,5.68313]
[1780245188998,42.84,73415.54,17.7,-0.04276,3e-05,5.68313]
[1780245190008,42.84,73413.05,17.7,-0.04283,3e-05,5.69116]
[1780245190271,42.84,73418.75,17.7,-0.04264,3e-05,5.67033]
[1780245190820,42.84,73418.75,17.7,-0.04264,3e-05,5.67033]
[1780245190905,42.84,73418.75,17.7,-0.04264,3e-05,5.67033]
[1780245191002,42.84,73418.75,17.7,-0.04264,3e-05,5.67033]
[1780245191047,42.84,73418.75,17.7,-0.04264,3e-05,5.67033]
[1780245191248,42.83,73423.13,17.7,-0.04248,3e-05,5.65429]
[1780245192064,42.83,73423.13,17.7,-0.04248,3e-05,5.65429]
[1780245194434,42.83,73427.03,17.7,-0.04234,3e-05,5.63927]
[1780245194925,42.83,73425.19,17.7,-0.0424,3e-05,5.64598]
[1780245199963,42.83,73406.4,17.7,-0.04305,3e-05,5.71372]
[1780245204998,42.83,73411.19,17.7,-0.04289,3e-05,5.69681]
[1780245210036,42.84,73411.82,17.7,-0.04287,3e-05,5.69482]
[1780245215071,42.84,73406.89,17.7,-0.04302,3e-05,5.70986]
[1780245220107,42.84,73387.9,17.7,-0.04367,3e-05,5.77826]
[1780245225142,42.84,73390.22,17.7,-0.04359,3e-05,5.7695]
[1780245230190,42.83,73381.69,17.7,-0.04388,3e-05,5.79986]
[1780245234748,42.83,73361.27,17.7,-0.04459,4e-05,5.87369]
[1780245235730,42.83,73343.26,17.7,-0.04522,4e-05,5.9395]
[1780245239134,42.83,73378.82,17.7,-0.04396,3e-05,5.80841]
[1780245239760,42.83,73392.64,17.7,-0.04348,3e-05,5.75843]
[1780245241800,42.83,73400.8,17.7,-0.0432,3e-05,5.72903]
[1780245241808,42.83,73384.79,17.7,-0.04375,3e-05,5.78677]
[1780245243257,42.83,73380.91,17.7,-0.04389,3e-05,5.80073]
[1780245243717,42.83,73380.91,17.7,-0.04389,3e-05,5.80073]
[1780245244777,42.83,73382.07,17.7,-0.04384,3e-05,5.79523]
[1780245247240,42.82,73389.93,17.7,-0.04355,3e-05,5.76556]
[1780245247738,42.82,73389.93,17.7,-0.04355,3e-05,5.76556]
[1780245248856,42.82,73381.42,17.7,-0.04384,3e-05,5.79575]
[1780245249075,42.82,73373.9,17.7,-0.04409,3e-05,5.82171]
[1780245254381,42.82,73379.95,17.7,-0.04387,3e-05,5.79895]
[1780245259157,42.81,73363.15,17.7,-0.04445,4e-05,5.85941]
[1780245265065,42.81,73360.67,17.7,-0.04453,4e-05,5.8676]
[1780245270495,42.81,73364.87,17.7,-0.04437,4e-05,5.85085]
[1780245275530,42.81,73362.1,17.7,-0.04444,4e-05,5.85709]
[1780245280718,42.8,73368.16,17.7,-0.04422,3e-05,5.83401]
[1780245281854,42.8,73333.5,17.7,-0.04544,4e-05,5.96084]
[1780245287116,42.8,73341.09,17.7,-0.04515,4e-05,5.93094]
[1780245292657,42.79,73341.77,17.7,-0.04511,4e-05,5.92665]
[1780245297702,42.79,73341.88,17.7,-0.04509,4e-05,5.92461]
[1780245302732,42.78,73349.58,17.7,-0.0448,4e-05,5.89472]
[1780245307767,42.78,73342.36,17.7,-0.04505,4e-05,5.91989]
[1780245310788,42.78,73355.41,17.7,-0.04458,4e-05,5.87108]
[1780245315823,42.78,73345.55,17.7,-0.04491,4e-05,5.90593]
[1780245320859,42.77,73340.52,17.7,-0.04508,4e-05,5.92294]
[1780245325894,42.77,73346.3,17.7,-0.04486,4e-05,5.90015]
[1780245330928,42.76,73353.01,17.7,-0.04461,4e-05,5.87422]
[1780245335964,42.76,73351.88,17.7,-0.04462,4e-05,5.87422]
[1780245341000,42.76,73348.05,17.7,-0.04474,4e-05,5.88677]
[1780245344123,42.76,73334.98,17.7,-0.04519,4e-05,5.93407]
[1780245346035,42.75,73312.7,17.7,-0.04599,4e-05,6.01584]
[1780245351191,42.75,73316.6,17.7,-0.04583,4e-05,5.99932]
[1780245356112,42.74,73330.54,17.7,-0.0453,4e-05,5.94525]
[1780245361147,42.74,73335.05,17.7,-0.04513,4e-05,5.92701]
[1780245366182,42.73,73329.9,17.7,-0.0453,4e-05,5.94442]
[1780245372224,42.73,73313.47,17.7,-0.04587,4e-05,6.0031]
[1780245377259,42.72,73304.67,17.7,-0.04616,4e-05,6.03352]
[1780245381287,42.72,73318.52,17.7,-0.04564,4e-05,5.9803]
[1780245386322,42.71,73332.08,17.7,-0.04514,4e-05,5.92842]
[1780245391357,42.71,73333.4,17.7,-0.04506,4e-05,5.91914]
[1780245396392,42.71,73340.12,17.7,-0.04481,4e-05,5.89307]
[1780245401442,42.7,73338.22,17.7,-0.04487,4e-05,5.89886]
[1780245406477,42.7,73342.24,17.7,-0.04471,4e-05,5.88276]
[1780245408491,42.7,73355.4,17.7,-0.04424,4e-05,5.83419]
[1780245413528,42.7,73358.11,17.7,-0.04414,4e-05,5.82365]
[1780245418563,42.7,73360.83,17.7,-0.04404,3e-05,5.81313]
[1780245423598,42.69,73359.45,17.7,-0.04408,3e-05,5.81757]
[1780245429414,42.69,73359.95,17.7,-0.04406,3e-05,5.81527]
[1780245434675,42.69,73355.46,17.7,-0.04421,4e-05,5.83075]
[1780245438816,42.69,73355.98,17.7,-0.04419,4e-05,5.82843]
[1780245438917,42.69,73355.13,17.7,-0.04422,4e-05,5.8314]
[1780245439482,42.69,73355.13,17.7,-0.04422,4e-05,5.8314]
[1780245441034,42.69,73358.0,17.7,-0.04411,4e-05,5.82025]
[1780245441122,42.68,73361.64,17.7,-0.04397,3e-05,5.80568]
[1780245443751,42.68,73376.34,17.7,-0.04346,3e-05,5.75217]
[1780245448787,42.68,73381.59,17.7,-0.04328,3e-05,5.73327]
[1780245453822,42.68,73381.44,17.7,-0.04326,3e-05,5.73104]
[1780245458859,42.68,73384.06,17.7,-0.04318,3e-05,5.72179]
[1780245463894,42.69,73398.73,17.7,-0.04268,3e-05,5.66937]
[1780245468929,42.69,73399.39,17.7,-0.04266,3e-05,5.66761]
[1780245473965,42.69,73399.57,17.7,-0.04266,3e-05,5.66761]
[1780245479001,42.69,73402.94,17.7,-0.04255,3e-05,5.65624]
[1780245484037,42.69,73408.09,17.7,-0.04238,3e-05,5.63866]
[1780245489074,42.69,73408.66,17.7,-0.04237,3e-05,5.63755]
[1780245494109,42.7,73408.63,17.7,-0.04238,3e-05,5.63852]
[1780245499144,42.7,73406.56,17.7,-0.04246,3e-05,5.64674]
[1780245504422,42.7,73403.47,17.7,-0.04257,3e-05,5.65852]
[1780245509517,42.7,73401.23,17.7,-0.04265,3e-05,5.66714]
[1780245515257,42.7,73403.36,17.7,-0.04257,3e-05,5.65747]
[1780245516264,42.71,73425.37,17.7,-0.04183,3e-05,5.57925]
[1780245518544,42.71,73424.1,17.7,-0.04187,3e-05,5.58429]
[1780245519285,42.71,73423.56,17.7,-0.04189,3e-05,5.58592]
[1780245524320,42.7,73424.9,17.7,-0.04183,3e-05,5.57976]
[1780245528871,42.7,73427.32,17.7,-0.04174,3e-05,5.57008]
[1780245530362,42.7,73427.39,17.7,-0.04174,3e-05,5.57039]
[1780245531504,42.7,73425.43,17.7,-0.04181,3e-05,5.57761]
[1780245532152,42.7,73425.43,17.7,-0.04181,3e-05,5.57761]
[1780245541439,42.71,73428.96,17.7,-0.04171,3e-05,5.56726]
[1780245546474,42.71,73431.76,17.7,-0.04163,3e-05,5.55881]
[1780245551509,42.71,73435.72,17.7,-0.04152,3e-05,5.54632]
[1780245556544,42.72,73439.85,17.7,-0.04139,3e-05,5.5334]
[1780245561579,42.72,73440.55,17.7,-0.04139,3e-05,5.53261]
[1780245566614,42.73,73433.87,17.7,-0.04162,3e-05,5.55784]
[1780245571649,42.73,73425.55,17.7,-0.04189,3e-05,5.58567]
[1780245577691,42.73,73423.3,17.7,-0.04198,3e-05,5.59508]
[1780245581719,42.74,73438.0,17.7,-0.0415,3e-05,5.54403]
[1780245586754,42.74,73430.42,17.7,-0.04177,3e-05,5.57228]
[1780245591792,42.74,73429.81,17.7,-0.0418,3e-05,5.57572]
[1780245596826,42.75,73431.5,17.7,-0.04175,3e-05,5.57104]
[1780245601862,42.75,73415.58,17.7,-0.0423,3e-05,5.62883]
[1780245607441,42.75,73414.59,17.7,-0.04234,3e-05,5.633]
[1780245609419,42.75,73395.8,17.7,-0.04298,3e-05,5.70069]
[1780245614953,42.76,73399.57,17.7,-0.04286,3e-05,5.68744]
[1780245619988,42.76,73400.56,17.7,-0.04283,3e-05,5.68435]
[1780245626032,42.76,73403.18,17.7,-0.04274,3e-05,5.67556]
[1780245631067,42.76,73403.22,17.7,-0.04273,3e-05,5.67304]
[1780245636102,42.76,73409.22,17.7,-0.04253,3e-05,5.65225]
[1780245641139,42.76,73410.39,17.7,-0.0425,3e-05,5.64881]
[1780245646174,42.76,73412.21,17.7,-0.04244,3e-05,5.64307]
[1780245651209,42.77,73412.84,17.7,-0.04243,3e-05,5.6416]
[1780245656244,42.77,73414.17,17.7,-0.04239,3e-05,5.63763]
[1780245664300,42.77,73414.21,17.7,-0.0424,3e-05,5.63874]
[1780245669335,42.77,73417.07,17.7,-0.04231,3e-05,5.6293]
[1780245674370,42.78,73423.41,17.7,-0.04211,3e-05,5.60782]
[1780245679404,42.78,73425.68,17.7,-0.04204,3e-05,5.60074]
[1780245684440,42.78,73423.14,17.7,-0.04213,3e-05,5.61067]
[1780245689475,42.78,73421.66,17.7,-0.04219,3e-05,5.61677]
[1780245699545,42.79,73414.59,17.7,-0.04242,3e-05,5.64043]
[1780245704580,42.79,73413.0,17.7,-0.04248,3e-05,5.64664]
[1780245709616,42.79,73411.42,17.7,-0.04254,3e-05,5.6528]
[1780245714651,42.79,73407.99,17.7,-0.04266,3e-05,5.66545]
[1780245719686,42.79,73408.09,17.7,-0.04266,3e-05,5.66548]
[1780245724721,42.79,73408.93,17.7,-0.04264,3e-05,5.66291]
[1780245729757,42.79,73408.39,17.7,-0.04266,3e-05,5.66529]
[1780245734792,42.8,73408.44,17.7,-0.04266,3e-05,5.66558]
[1780245739827,42.8,73409.08,17.7,-0.04264,3e-05,5.66379]
[1780245744861,42.8,73408.35,17.7,-0.04267,3e-05,5.6669]
[1780245749897,42.8,73405.91,17.7,-0.04276,3e-05,5.67612]
[1780245754932,42.8,73402.4,17.7,-0.04286,3e-05,5.68621]
[1780245759967,42.8,73400.81,17.7,-0.04292,3e-05,5.69228]
[1780245765010,42.8,73399.28,17.7,-0.04298,3e-05,5.6981]
[1780245770045,42.8,73396.28,17.7,-0.04308,3e-05,5.70917]
[1780245775081,42.8,73400.2,17.7,-0.04295,3e-05,5.69543]
[1780245781122,42.81,73400.07,17.7,-0.04296,3e-05,5.69639]
[1780245786157,42.81,73401.04,17.7,-0.04293,3e-05,5.69337]
[1780245791192,42.81,73401.58,17.7,-0.04292,3e-05,5.69192]
[1780245796227,42.81,73401.86,17.7,-0.04291,3e-05,5.69142]
[1780245801262,42.81,73403.0,17.7,-0.04288,3e-05,5.68785]
[1780245806296,42.81,73404.88,17.7,-0.04282,3e-05,5.68168]
[1780245811332,42.81,73404.4,17.7,-0.04282,3e-05,5.68105]
[1780245816367,42.82,73414.84,17.7,-0.04247,3e-05,5.64434]
[1780245821402,42.82,73415.22,17.7,-0.04247,3e-05,5.64382]
[1780245826437,42.82,73415.5,17.7,-0.04247,3e-05,5.64365]
[1780245831473,42.82,73414.32,17.7,-0.04251,3e-05,5.64864]
[1780245838522,42.82,73414.37,17.7,-0.04252,3e-05,5.6496]
[1780245843557,42.83,73411.65,17.7,-0.04262,3e-05,5.65997]
[1780245845517,42.83,73411.25,17.7,-0.04264,3e-05,5.66152]
[1780245845611,42.83,73411.25,17.7,-0.04264,3e-05,5.66164]
[1780245852752,42.82,73410.57,17.7,-0.04264,3e-05,5.66236]
[1780245853633,42.82,73410.57,17.7,-0.04263,3e-05,5.66121]
[1780245857499,42.82,73409.74,17.7,-0.04266,3e-05,5.66454]
[1780245857661,42.82,73409.63,17.7,-0.04267,3e-05,5.66504]
[1780245857987,42.82,73409.63,17.7,-0.04267,3e-05,5.66504]
[1780245858668,42.82,73409.73,17.7,-0.04267,3e-05,5.6648]
[1780245866724,42.82,73410.0,17.7,-0.04267,3e-05,5.66477]
[1780245872766,42.83,73409.09,17.7,-0.04268,3e-05,5.66583]
[1780245878808,42.83,73409.93,17.7,-0.04266,3e-05,5.66357]
[1780245883852,42.83,73392.62,17.7,-0.04326,3e-05,5.72625]
[1780245890926,42.83,73392.3,17.7,-0.04327,3e-05,5.72755]
[1780245895961,42.83,73395.49,17.7,-0.04316,3e-05,5.7162]
[1780245902003,42.83,73402.59,17.7,-0.04293,3e-05,5.6912]
[1780245906714,42.83,73387.08,17.7,-0.04346,3e-05,5.74707]
[1780245912075,42.83,73384.86,17.7,-0.04353,3e-05,5.755]
[1780245917121,42.83,73369.84,17.7,-0.04406,3e-05,5.80926]
[1780245922156,42.83,73370.25,17.7,-0.04404,3e-05,5.80732]
[1780245927191,42.83,73377.05,17.7,-0.0438,3e-05,5.7823]
[1780245932226,42.83,73379.68,17.7,-0.04368,3e-05,5.7697]
[1780245937261,42.83,73379.68,17.7,-0.04368,3e-05,5.76959]
[1780245942296,42.83,73379.61,17.7,-0.04368,3e-05,5.76973]
[1780245947332,42.83,73379.45,17.7,-0.04369,3e-05,5.77019]
[1780245953616,42.83,73378.81,17.7,-0.04371,3e-05,5.77238]
[1780245959414,42.83,73369.68,17.7,-0.04402,3e-05,5.80518]
[1780245964450,42.83,73368.01,17.7,-0.04408,3e-05,5.81079]
[1780245969486,42.82,73361.94,17.7,-0.04429,4e-05,5.83231]
[1780245974521,42.82,73361.69,17.7,-0.04429,4e-05,5.83254]
[1780245979555,42.82,73369.04,17.7,-0.04402,3e-05,5.80515]
[1780245984591,42.82,73373.82,17.7,-0.04385,3e-05,5.78737]
[1780245989626,42.82,73381.5,17.7,-0.04358,3e-05,5.75932]
[1780245994662,42.82,73381.53,17.7,-0.04356,3e-05,5.75619]
[1780246001711,42.82,73382.98,17.7,-0.04351,3e-05,5.75087]
[1780246006746,42.82,73386.1,17.7,-0.0434,3e-05,5.73959]
[1780246012874,42.82,73387.17,17.7,-0.04337,3e-05,5.73574]
[1780246018835,42.82,73385.92,17.7,-0.04341,3e-05,5.74023]
[1780246023870,42.82,73377.93,17.7,-0.04368,3e-05,5.76888]
[1780246024876,42.82,73362.5,17.7,-0.04422,4e-05,5.82479]
[1780246029912,42.81,73352.36,17.7,-0.04457,4e-05,5.86074]
[1780246034947,42.81,73363.48,17.7,-0.04417,3e-05,5.81922]
[1780246040989,42.81,73363.59,17.7,-0.04416,3e-05,5.81788]
[1780246046025,42.81,73367.44,17.7,-0.04401,3e-05,5.80323]
[1780246051060,42.81,73371.6,17.7,-0.04384,3e-05,5.78468]
[1780246056099,42.81,73368.2,17.7,-0.04396,3e-05,5.7966]
[1780246062137,42.8,73369.84,17.7,-0.04389,3e-05,5.78982]
[1780246067172,42.8,73374.92,17.7,-0.04371,3e-05,5.77094]
[1780246072207,42.8,73374.91,17.7,-0.04371,3e-05,5.77062]
[1780246077242,42.8,73375.35,17.7,-0.04369,3e-05,5.76861]
[1780246082974,42.8,73375.05,17.7,-0.0437,3e-05,5.76933]
[1780246090333,42.8,73360.02,17.7,-0.04421,4e-05,5.82242]
[1780246096356,42.79,73359.35,17.7,-0.04422,4e-05,5.82407]
[1780246101410,42.79,73360.1,17.7,-0.04419,4e-05,5.82002]
[1780246106446,42.79,73360.15,17.7,-0.04418,4e-05,5.81895]
[1780246111481,42.79,73356.86,17.7,-0.04426,4e-05,5.8271]
[1780246116516,42.78,73350.8,17.7,-0.04447,4e-05,5.84823]
[1780246121551,42.78,73343.53,17.7,-0.04471,4e-05,5.87368]
[1780246126586,42.78,73347.99,17.7,-0.04454,4e-05,5.85615]
[1780246131621,42.77,73348.35,17.7,-0.04452,4e-05,5.85379]
[1780246136656,42.77,73348.74,17.7,-0.0445,4e-05,5.85133]
[1780246141691,42.77,73353.0,17.7,-0.04434,4e-05,5.83478]
[1780246146727,42.77,73354.92,17.7,-0.04426,4e-05,5.82689]
[1780246151762,42.76,73354.38,17.7,-0.04427,4e-05,5.82806]
[1780246156798,42.76,73354.45,17.7,-0.04426,4e-05,5.82701]
[1780246162840,42.76,73354.37,17.7,-0.04426,4e-05,5.82623]
[1780246167874,42.76,73354.37,17.7,-0.04425,4e-05,5.82549]
[1780246172910,42.76,73354.32,17.7,-0.04422,4e-05,5.822]
[1780246177945,42.75,73353.67,17.7,-0.04424,4e-05,5.82369]
[1780246182980,42.75,73350.57,17.7,-0.04434,4e-05,5.83428]
[1780246188017,42.75,73351.74,17.7,-0.04429,4e-05,5.82929]
[1780246193052,42.75,73351.59,17.7,-0.04429,4e-05,5.82913]
[1780246198087,42.75,73349.87,17.7,-0.04435,4e-05,5.83469]
[1780246203122,42.74,73348.37,17.7,-0.04439,4e-05,5.83945]
[1780246208157,42.74,73359.82,17.7,-0.04399,3e-05,5.7972]
[1780246213192,42.74,73360.21,17.7,-0.04397,3e-05,5.79535]
[1780246223264,42.74,73360.87,17.7,-0.04394,3e-05,5.7921]
[1780246228299,42.74,73360.95,17.7,-0.04393,3e-05,5.79135]
[1780246236355,42.74,73360.97,17.7,-0.0439,3e-05,5.78759]
[1780246242397,42.74,73360.75,17.7,-0.0439,3e-05,5.78784]
[1780246248439,42.73,73361.13,17.7,-0.04389,3e-05,5.78589]
[1780246253474,42.73,73361.57,17.7,-0.04387,3e-05,5.78384]
[1780246258497,42.73,73369.51,17.7,-0.04359,3e-05,5.7547]
[1780246263554,42.73,73382.92,17.7,-0.04312,3e-05,5.7061]
[1780246268589,42.73,73388.07,17.7,-0.04295,3e-05,5.68789]
[1780246273624,42.73,73389.73,17.7,-0.04289,3e-05,5.68231]
[1780246278659,42.73,73390.99,17.7,-0.04285,3e-05,5.6782]
[1780246283695,42.74,73390.68,17.7,-0.04287,3e-05,5.6797]
[1780246288729,42.74,73390.66,17.7,-0.04287,3e-05,5.68015]
[1780246296786,42.74,73390.58,17.7,-0.04286,3e-05,5.67813]
[1780246301821,42.74,73393.12,17.7,-0.04278,3e-05,5.66946]
[1780246307863,42.74,73396.49,17.7,-0.04267,3e-05,5.65798]
[1780246312898,42.74,73404.97,17.7,-0.04239,3e-05,5.62833]
[1780246317932,42.74,73409.78,17.7,-0.04223,3e-05,5.61207]
[1780246319784,42.74,73410.12,17.7,-0.04222,3e-05,5.61105]
[1780246319946,42.75,73409.88,17.7,-0.04223,3e-05,5.6121]
[1780246323795,42.74,73410.56,17.7,-0.0422,3e-05,5.60863]
[1780246329329,42.74,73410.18,17.7,-0.04219,3e-05,5.60793]
[1780246332962,42.73,73398.58,17.7,-0.04257,3e-05,5.64788]
[1780246333038,42.73,73396.2,17.7,-0.04265,3e-05,5.65599]
[1780246338074,42.73,73398.08,17.7,-0.04259,3e-05,5.6499]
[1780246343109,42.74,73397.06,17.7,-0.04263,3e-05,5.65427]
[1780246348143,42.74,73393.25,17.7,-0.04277,3e-05,5.66854]
[1780246354186,42.74,73393.23,17.7,-0.04276,3e-05,5.66641]
[1780246359221,42.74,73393.52,17.7,-0.04275,3e-05,5.66597]
[1780246364255,42.74,73393.65,17.7,-0.04275,3e-05,5.6661]
[1780246369291,42.74,73393.96,17.7,-0.04275,3e-05,5.66557]
[1780246374326,42.75,73394.48,17.7,-0.04274,3e-05,5.66428]
[1780246379361,42.75,73395.59,17.7,-0.0427,3e-05,5.66092]
[1780246384396,42.75,73395.8,17.7,-0.0427,3e-05,5.66084]
[1780246389431,42.75,73395.79,17.7,-0.04271,3e-05,5.66155]
[1780246395115,42.75,73395.9,17.7,-0.04271,3e-05,5.66143]
[1780246400508,42.75,73395.31,17.7,-0.04274,3e-05,5.66476]
[1780246410578,42.76,73395.3,17.7,-0.04275,3e-05,5.66614]
[1780246415509,42.76,73395.72,17.7,-0.04272,3e-05,5.66213]
[1780246415605,42.76,73395.72,17.7,-0.04272,3e-05,5.6624]
[1780246419470,42.76,73396.91,17.7,-0.04267,3e-05,5.65692]
[1780246419642,42.76,73397.95,17.7,-0.04263,3e-05,5.6528]
[1780246424677,42.76,73399.31,17.7,-0.04259,3e-05,5.64871]
[1780246427297,42.76,73399.54,17.7,-0.04259,3e-05,5.64804]
[1780246427383,42.76,73401.38,17.7,-0.04253,3e-05,5.64179]
[1780246429472,42.76,73406.06,17.7,-0.04237,3e-05,5.62472]
[1780246429754,42.76,73406.06,17.7,-0.04237,3e-05,5.62472]
[1780246429822,42.76,73408.89,17.7,-0.04227,3e-05,5.6143]
[1780246434991,42.76,73410.85,17.7,-0.04221,3e-05,5.60818]
[1780246435093,42.76,73411.03,17.7,-0.0422,3e-05,5.60775]
[1780246437220,42.76,73411.96,17.7,-0.04217,3e-05,5.60466]
[1780246437313,42.76,73412.26,17.7,-0.04216,3e-05,5.60295]
[1780246442803,42.76,73411.95,17.7,-0.04218,3e-05,5.60514]
[1780246445292,42.76,73411.92,17.7,-0.04218,3e-05,5.60546]
[1780246445393,42.76,73411.88,17.7,-0.04219,3e-05,5.60601]
[1780246451449,42.76,73411.76,17.7,-0.04218,3e-05,5.60477]
[1780246457909,42.75,73411.87,17.7,-0.04215,3e-05,5.60203]
[1780246462956,42.75,73417.65,17.7,-0.04194,3e-05,5.5799]
[1780246467991,42.74,73418.48,17.7,-0.0419,3e-05,5.57549]
[1780246468497,42.74,73418.48,17.7,-0.0419,3e-05,5.57549]
[1780246469631,42.74,73420.6,17.7,-0.04183,3e-05,5.56769]
[1780246475046,42.74,73425.81,17.7,-0.04162,3e-05,5.54484]
[1780246481087,42.74,73429.61,17.7,-0.04148,3e-05,5.53003]
[1780246486124,42.73,73431.09,17.7,-0.04142,3e-05,5.52373]
[1780246492166,42.73,73431.84,17.7,-0.04138,3e-05,5.51985]
[1780246496577,42.73,73434.3,17.7,-0.04129,3e-05,5.51037]
[1780246502237,42.72,73433.85,17.7,-0.04129,3e-05,5.51062]
[1780246507272,42.72,73435.51,17.7,-0.04123,3e-05,5.50387]
[1780246512306,42.72,73436.57,17.7,-0.04119,3e-05,5.49927]
[1780246518457,42.72,73437.65,17.7,-0.04115,3e-05,5.49478]
[1780246518486,42.72,73437.65,17.7,-0.04115,3e-05,5.49478]
[1780246518747,42.72,73437.95,17.7,-0.04113,3e-05,5.49338]
[1780246519988,42.72,73442.05,17.7,-0.04099,3e-05,5.47883]
[1780246520237,42.72,73442.05,17.7,-0.04099,3e-05,5.47883]
[1780246520480,42.72,73442.05,17.7,-0.04099,3e-05,5.47883]
[1780246530434,42.71,73442.35,17.7,-0.04097,3e-05,5.47616]
[1780246535468,42.71,73442.35,17.7,-0.04094,3e-05,5.47258]
[1780246539087,42.71,73443.3,17.7,-0.04091,3e-05,5.46885]
[1780246548560,42.71,73430.48,17.7,-0.04132,3e-05,5.51236]
[1780246553595,42.7,73428.38,17.7,-0.04138,3e-05,5.51871]
[1780246558630,42.7,73422.52,17.7,-0.04156,3e-05,5.53821]
[1780246563665,42.7,73422.85,17.7,-0.04154,3e-05,5.53582]
[1780246568700,42.69,73421.91,17.7,-0.04156,3e-05,5.53789]
[1780246574198,42.69,73421.21,17.7,-0.04158,3e-05,5.5394]
[1780246579512,42.69,73420.52,17.7,-0.04159,3e-05,5.54064]
[1780246587833,42.68,73420.76,17.7,-0.04156,3e-05,5.53747]
[1780246595891,42.68,73420.45,17.7,-0.04153,3e-05,5.53393]
[1780246607975,42.67,73420.75,17.7,-0.0415,3e-05,5.53029]
[1780246613011,42.67,73420.45,17.7,-0.0415,3e-05,5.53035]
[1780246621067,42.66,73420.44,17.7,-0.04149,3e-05,5.52881]
[1780246626102,42.66,73418.56,17.7,-0.04154,3e-05,5.53447]
[1780246631137,42.66,73418.59,17.7,-0.04153,3e-05,5.53338]
[1780246637179,42.66,73418.49,17.7,-0.04152,3e-05,5.53256]
[1780246649484,42.65,73419.22,17.7,-0.04149,3e-05,5.5294]
[1780246655305,42.65,73418.96,17.7,-0.04146,3e-05,5.52473]
[1780246660340,42.64,73419.04,17.7,-0.04144,3e-05,5.5236]
[1780246670410,42.64,73418.91,17.7,-0.04143,3e-05,5.52228]
[1780246675445,42.64,73419.39,17.7,-0.04141,3e-05,5.51981]
[1780246680480,42.64,73419.92,17.7,-0.04138,3e-05,5.5172]
[1780246680710,42.64,73419.92,17.7,-0.04138,3e-05,5.5172]
[1780246683465,42.63,73428.99,17.7,-0.04108,3e-05,5.485]
[1780246692500,42.63,73429.15,17.7,-0.04107,3e-05,5.48406]
[1780246698609,42.63,73429.31,17.7,-0.04106,3e-05,5.48231]
[1780246705658,42.63,73429.93,17.7,-0.04103,3e-05,5.47937]
[1780246710693,42.63,73429.99,17.7,-0.04102,3e-05,5.47861]
[1780246716308,42.63,73430.04,17.7,-0.041,3e-05,5.47535]
[1780246721771,42.62,73430.61,17.7,-0.04097,3e-05,5.47239]
[1780246726806,42.62,73431.07,17.7,-0.04095,3e-05,5.47025]
[1780246732848,42.62,73431.63,17.7,-0.04093,3e-05,5.46766]
[1780246737885,42.62,73431.83,17.7,-0.04091,3e-05,5.46645]
[1780246743925,42.62,73431.51,17.7,-0.04092,3e-05,5.46697]
[1780246748960,42.62,73431.12,17.7,-0.04093,3e-05,5.46784]
[1780246753995,42.62,73431.82,17.7,-0.0409,3e-05,5.46488]
[1780246759030,42.61,73431.93,17.7,-0.04089,3e-05,5.46402]
[1780246764065,42.61,73431.89,17.7,-0.04089,3e-05,5.46371]
[1780246769101,42.61,73432.19,17.7,-0.04088,3e-05,5.46223]
[1780246776150,42.61,73432.27,17.7,-0.04085,3e-05,5.45853]
[1780246782192,42.61,73432.44,17.7,-0.04084,3e-05,5.4575]
[1780246790249,42.61,73432.38,17.7,-0.04083,3e-05,5.45714]
[1780246795283,42.61,73434.43,17.7,-0.04076,3e-05,5.44961]
[1780246800318,42.61,73434.42,17.7,-0.04076,3e-05,5.44934]
[1780246805634,42.61,73429.17,17.7,-0.04093,3e-05,5.46747]
[1780246811396,42.6,73426.32,17.7,-0.04102,3e-05,5.47672]
[1780246816820,42.6,73428.05,17.7,-0.04096,3e-05,5.47011]
[1780246822473,42.6,73434.07,17.7,-0.04075,3e-05,5.44844]
[1780246829448,42.6,73434.4,17.7,-0.04074,3e-05,5.44715]
[1780246834557,42.6,73435.48,17.7,-0.04068,3e-05,5.43989]
[1780246839842,42.6,73436.8,17.7,-0.04063,3e-05,5.43503]
[1780246849663,42.6,73449.97,17.7,-0.0402,3e-05,5.38895]
[1780246854699,42.6,73450.01,17.7,-0.0402,3e-05,5.38897]
[1780246859735,42.6,73452.27,17.7,-0.04013,3e-05,5.3813]
[1780246864770,42.6,73452.11,17.7,-0.04014,3e-05,5.38211]
[1780246869805,42.6,73454.0,17.7,-0.04008,3e-05,5.3758]
[1780246871601,42.6,73455.69,17.7,-0.04002,3e-05,5.37]
[1780246876855,42.6,73452.37,17.7,-0.04014,3e-05,5.38189]
[1780246881890,42.6,73450.4,17.7,-0.0402,3e-05,5.38897]
[1780246886925,42.6,73456.32,17.7,-0.04001,3e-05,5.36866]
[1780246888894,42.6,73458.01,17.7,-0.03996,3e-05,5.36288]
[1780246894981,42.6,73459.64,17.7,-0.03989,3e-05,5.3551]
[1780246900017,42.61,73462.4,17.7,-0.03981,3e-05,5.34611]
[1780246905054,42.61,73462.64,17.7,-0.03981,3e-05,5.3459]
[1780246910089,42.61,73459.62,17.7,-0.03991,3e-05,5.35696]
[1780246915124,42.61,73458.9,17.7,-0.03994,3e-05,5.36]
[1780246920159,42.61,73458.95,17.7,-0.03994,3e-05,5.36039]
[1780246925198,42.61,73449.59,17.7,-0.04025,3e-05,5.39332]
[1780246925930,42.61,73449.59,17.7,-0.04025,3e-05,5.39332]
[1780246930991,42.61,73449.61,17.7,-0.04025,3e-05,5.39339]
[1780246936275,42.62,73448.87,17.7,-0.04028,3e-05,5.39658]
[1780246941311,42.62,73448.98,17.7,-0.04028,3e-05,5.39654]
[1780246947352,42.62,73449.94,17.7,-0.04025,3e-05,5.39361]
[1780246952387,42.62,73449.2,17.7,-0.04026,3e-05,5.39368]
[1780246957423,42.62,73449.23,17.7,-0.04026,3e-05,5.39394]
[1780246962458,42.62,73449.08,17.7,-0.04027,3e-05,5.39482]
[1780246967493,42.62,73448.66,17.7,-0.04029,3e-05,5.39663]
[1780246974542,42.62,73449.41,17.7,-0.04027,3e-05,5.3945]
[1780246979577,42.62,73444.2,17.7,-0.04044,3e-05,5.41298]
[1780246986626,42.62,73436.99,17.7,-0.04068,3e-05,5.4383]
[1780246991661,42.62,73438.12,17.7,-0.04064,3e-05,5.43433]
[1780246996696,42.62,73438.02,17.7,-0.04064,3e-05,5.43471]
[1780247003746,42.62,73437.51,17.7,-0.04066,3e-05,5.43659]
[1780247010795,42.62,73437.4,17.7,-0.04067,3e-05,5.43704]
[1780247017844,42.62,73427.92,17.7,-0.04096,3e-05,5.46718]
[1780247022879,42.62,73427.8,17.7,-0.04096,3e-05,5.46729]
[1780247027914,42.62,73423.99,17.7,-0.04108,3e-05,5.48028]
[1780247032949,42.62,73426.27,17.7,-0.041,3e-05,5.47179]
[1780247037984,42.62,73420.02,17.7,-0.0412,3e-05,5.49321]
[1780247043020,42.62,73412.91,17.7,-0.04143,3e-05,5.51751]
[1780247048956,42.61,73410.48,17.7,-0.04151,3e-05,5.52539]
[1780247049006,42.61,73410.48,17.7,-0.04151,3e-05,5.52539]
[1780247049028,42.61,73408.89,17.7,-0.04156,3e-05,5.53064]
[1780247054032,42.62,73403.75,17.7,-0.04174,3e-05,5.54983]
[1780247057924,42.62,73402.33,17.7,-0.0418,3e-05,5.55609]
[1780247058025,42.62,73402.23,17.7,-0.04181,3e-05,5.55704]
[1780247059599,42.62,73402.23,17.7,-0.04181,3e-05,5.55704]
[1780247059612,42.62,73402.23,17.7,-0.04181,3e-05,5.55679]
[1780247060492,42.62,73402.23,17.7,-0.04181,3e-05,5.55679]
[1780247060593,42.62,73402.23,17.7,-0.04181,3e-05,5.55708]
[1780247062025,42.62,73402.23,17.7,-0.04181,3e-05,5.55708]
[1780247062154,42.62,73401.45,17.7,-0.04183,3e-05,5.55936]
[1780247064729,42.62,73401.59,17.7,-0.04183,3e-05,5.55915]
[1780247064764,42.62,73401.45,17.7,-0.04183,3e-05,5.55993]
[1780247065518,42.62,73401.45,17.7,-0.04183,3e-05,5.55993]
[1780247065531,42.62,73401.45,17.7,-0.04184,3e-05,5.56022]
[1780247072224,42.63,73401.52,17.7,-0.04183,3e-05,5.55906]
[1780247079497,42.63,73401.52,17.7,-0.04183,3e-05,5.55906]
[1780247079918,42.63,73401.52,17.7,-0.04183,3e-05,5.55906]
[1780247085317,42.64,73401.49,17.7,-0.04186,3e-05,5.56232]
[1780247086611,42.64,73401.49,17.7,-0.04186,3e-05,5.56232]
[1780247086712,42.64,73401.04,17.7,-0.04188,3e-05,5.5642]
[1780247087400,42.64,73401.04,17.7,-0.04188,3e-05,5.5642]
[1780247087485,42.64,73401.04,17.7,-0.04188,3e-05,5.56394]
[1780247089672,42.64,73401.04,17.7,-0.04188,3e-05,5.56394]
[1780247089676,42.64,73401.04,17.7,-0.04188,3e-05,5.5645]
[1780247096106,42.63,73400.93,17.7,-0.04188,3e-05,5.56385]
[1780247105457,42.63,73400.93,17.7,-0.04185,3e-05,5.56126]
[1780247111499,42.62,73401.95,17.7,-0.04181,3e-05,5.55615]
[1780247118548,42.62,73403.46,17.7,-0.04174,3e-05,5.54917]
[1780247130632,42.61,73406.15,17.7,-0.04162,3e-05,5.5369]
[1780247136674,42.61,73413.59,17.7,-0.04135,3e-05,5.50669]
[1780247141709,42.61,73413.55,17.7,-0.04134,3e-05,5.50607]
[1780247148770,42.6,73413.52,17.7,-0.04133,3e-05,5.50509]
[1780247153806,42.6,73403.81,17.7,-0.04165,3e-05,5.5385]
[1780247158841,42.6,73403.55,17.7,-0.04165,3e-05,5.53835]
[1780247163876,42.6,73403.37,17.7,-0.04164,3e-05,5.53793]
[1780247168911,42.59,73403.47,17.7,-0.04163,3e-05,5.53633]
[1780247173222,42.59,73394.35,17.7,-0.04193,3e-05,5.56785]
[1780247173946,42.59,73394.06,17.7,-0.04194,3e-05,5.56917]
[1780247178981,42.6,73394.35,17.7,-0.04194,3e-05,5.56958]
[1780247180814,42.6,73394.37,17.7,-0.04195,3e-05,5.5698]
[1780247180996,42.6,73401.89,17.7,-0.04169,3e-05,5.54338]
[1780247182700,42.6,73408.03,17.7,-0.04149,3e-05,5.52143]
[1780247183010,42.6,73409.18,17.7,-0.04145,3e-05,5.51773]
[1780247184683,42.6,73409.42,17.7,-0.04145,3e-05,5.51726]
[1780247185026,42.6,73409.38,17.7,-0.04145,3e-05,5.51724]
[1780247190060,42.6,73410.84,17.7,-0.04139,3e-05,5.51123]
[1780247196102,42.59,73412.68,17.7,-0.0413,3e-05,5.50093]
[1780247201137,42.59,73412.47,17.7,-0.0413,3e-05,5.5009]
[1780247207179,42.59,73419.76,17.7,-0.04105,3e-05,5.47444]
[1780247212214,42.59,73428.14,17.7,-0.04077,3e-05,5.44449]
[1780247217249,42.59,73430.56,17.7,-0.04068,3e-05,5.43567]
[1780247222284,42.59,73430.66,17.7,-0.04068,3e-05,5.43505]
[1780247227319,42.59,73423.02,17.7,-0.04093,3e-05,5.46149]
[1780247232354,42.58,73424.26,17.7,-0.04088,3e-05,5.4567]
[1780247237389,42.58,73421.85,17.7,-0.04096,3e-05,5.46473]
[1780247242424,42.58,73421.88,17.7,-0.04095,3e-05,5.46416]
[1780247247459,42.58,73421.61,17.7,-0.04096,3e-05,5.46467]
[1780247252812,42.58,73421.61,17.7,-0.04096,3e-05,5.46467]
[1780247255470,42.58,73422.71,17.7,-0.0409,3e-05,5.45736]
[1780247260556,42.58,73416.19,17.7,-0.04111,3e-05,5.47985]
[1780247265592,42.58,73415.43,17.7,-0.04113,3e-05,5.48203]
[1780247270627,42.58,73416.37,17.7,-0.04109,3e-05,5.47825]
[1780247275662,42.57,73411.72,17.7,-0.04124,3e-05,5.49415]
[1780247280699,42.57,73409.0,17.7,-0.04133,3e-05,5.50315]
[1780247286740,42.57,73404.99,17.7,-0.04146,3e-05,5.51646]
[1780247288368,42.57,73404.99,17.7,-0.04146,3e-05,5.51646]
[1780247288432,42.57,73404.99,17.7,-0.04145,3e-05,5.51614]
[1780247293379,42.57,73404.35,17.7,-0.04149,3e-05,5.51992]
[1780247293789,42.58,73404.31,17.7,-0.04149,3e-05,5.52044]
[1780247295336,42.57,73404.67,17.7,-0.04148,3e-05,5.51899]
[1780247295803,42.57,73404.57,17.7,-0.04148,3e-05,5.51918]
[1780247299230,42.58,73404.84,17.7,-0.04148,3e-05,5.51896]
[1780247299257,42.58,73404.65,17.7,-0.04149,3e-05,5.52038]
[1780247305224,42.58,73414.36,17.7,-0.04116,3e-05,5.48557]
[1780247314937,42.57,73417.94,17.7,-0.04101,3e-05,5.46895]
[1780247319972,42.57,73417.4,17.7,-0.04103,3e-05,5.47037]
[1780247325012,42.57,73418.14,17.7,-0.041,3e-05,5.46729]
[1780247330044,42.57,73418.24,17.7,-0.04099,3e-05,5.46646]
[1780247335079,42.57,73428.01,17.7,-0.04066,3e-05,5.43175]
[1780247340114,42.57,73433.08,17.7,-0.0405,3e-05,5.41389]
[1780247345149,42.57,73433.32,17.7,-0.04049,3e-05,5.41305]
[1780247350184,42.57,73436.09,17.7,-0.0404,3e-05,5.40344]
[1780247355219,42.57,73435.67,17.7,-0.04041,3e-05,5.40499]
[1780247360254,42.57,73440.43,17.7,-0.04026,3e-05,5.38853]
[1780247365289,42.57,73440.18,17.7,-0.04027,3e-05,5.3896]
[1780247370326,42.57,73436.59,17.7,-0.04039,3e-05,5.40228]
[1780247375359,42.57,73431.21,17.7,-0.04054,3e-05,5.41826]
[1780247380394,42.57,73429.06,17.7,-0.04061,3e-05,5.42571]
[1780247385429,42.57,73429.37,17.7,-0.0406,3e-05,5.42454]
[1780247389525,42.57,73429.46,17.7,-0.0406,3e-05,5.42421]
[1780247391130,42.57,73431.13,17.7,-0.04054,3e-05,5.41833]
[1780247391359,42.57,73421.48,17.7,-0.04086,3e-05,5.45209]
[1780247396510,42.58,73418.21,17.7,-0.04099,3e-05,5.46596]
[1780247399526,42.58,73418.5,17.7,-0.04099,3e-05,5.46588]
[1780247399659,42.58,73418.5,17.7,-0.04099,3e-05,5.46588]
[1780247400383,42.58,73418.5,17.7,-0.04099,3e-05,5.46588]
[1780247401140,42.58,73416.27,17.7,-0.04107,3e-05,5.47419]
[1780247407587,42.59,73415.2,17.7,-0.04113,3e-05,5.48095]
[1780247411015,42.59,73387.51,17.7,-0.04208,3e-05,5.58038]
[1780247411709,42.59,73372.96,17.7,-0.04257,3e-05,5.63268]
[1780247412883,42.59,73372.96,17.7,-0.04257,3e-05,5.63268]
[1780247413234,42.59,73369.29,17.7,-0.0427,3e-05,5.64603]
[1780247413535,42.59,73369.29,17.7,-0.0427,3e-05,5.64603]
[1780247413824,42.59,73368.91,17.7,-0.04271,3e-05,5.64701]
[1780247419508,42.59,73378.68,17.7,-0.04239,3e-05,5.61291]
[1780247424708,42.6,73379.39,17.7,-0.04237,3e-05,5.61161]
[1780247429747,42.6,73378.28,17.7,-0.04242,3e-05,5.61661]
[1780247434782,42.6,73370.59,17.7,-0.04267,3e-05,5.64229]
[1780247439817,42.6,73368.79,17.7,-0.04274,3e-05,5.64958]
[1780247445278,42.61,73368.66,17.7,-0.04275,3e-05,5.65072]
[1780247451903,42.61,73372.19,17.7,-0.04265,3e-05,5.6395]
[1780247456938,42.61,73374.16,17.7,-0.04259,3e-05,5.63349]
[1780247461973,42.62,73379.36,17.7,-0.04242,3e-05,5.61596]
[1780247467010,42.62,73379.4,17.7,-0.04243,3e-05,5.61702]
[1780247479099,42.63,73381.02,17.7,-0.0424,3e-05,5.61409]
[1780247485142,42.63,73387.2,17.7,-0.0422,3e-05,5.59342]
[1780247490177,42.63,73403.22,17.7,-0.04168,3e-05,5.53778]
[1780247495214,42.64,73402.98,17.7,-0.04168,3e-05,5.5375]
[1780247500248,42.64,73403.3,17.7,-0.04169,3e-05,5.53808]
[1780247503821,42.64,73404.16,17.7,-0.04167,3e-05,5.53603]
[1780247503832,42.64,73404.16,17.7,-0.04167,3e-05,5.53603]
[1780247504275,42.65,73404.98,17.7,-0.04164,3e-05,5.53347]
[1780247509310,42.64,73404.9,17.7,-0.04163,3e-05,5.53275]
[1780247514348,42.64,73405.77,17.7,-0.04159,3e-05,5.52848]
[1780247519383,42.64,73407.41,17.7,-0.04153,3e-05,5.52168]
[1780247521715,42.64,73405.07,17.7,-0.04161,3e-05,5.52958]
[1780247521720,42.64,73405.07,17.7,-0.04161,3e-05,5.52958]
[1780247527439,42.63,73406.3,17.7,-0.04155,3e-05,5.52398]
[1780247533245,42.63,73406.14,17.7,-0.04155,3e-05,5.52395]
[1780247538516,42.63,73406.18,17.7,-0.04154,3e-05,5.52232]
[1780247550601,42.62,73405.85,17.7,-0.04153,3e-05,5.52148]
[1780247555637,42.62,73404.99,17.7,-0.04153,3e-05,5.52084]
[1780247560671,42.62,73402.06,17.7,-0.04162,3e-05,5.53039]
[1780247565706,42.62,73405.11,17.7,-0.04151,3e-05,5.51877]
[1780247570740,42.61,73402.64,17.7,-0.04159,3e-05,5.52676]
[1780247575776,42.61,73402.73,17.7,-0.04158,3e-05,5.52561]
[1780247582825,42.61,73402.78,17.7,-0.04156,3e-05,5.5243]
[1780247587442,42.61,73402.77,17.7,-0.04156,3e-05,5.52385]
[1780247587542,42.61,73402.83,17.7,-0.04156,3e-05,5.52332]
[1780247592895,42.61,73402.84,17.7,-0.04157,3e-05,5.5252]
[1780247595518,42.61,73402.88,17.7,-0.04157,3e-05,5.52543]
[1780247595552,42.61,73402.88,17.7,-0.04158,3e-05,5.52619]
[1780247601958,42.61,73402.88,17.7,-0.04157,3e-05,5.5252]
[1780247605338,42.61,73402.92,17.7,-0.04157,3e-05,5.52473]
[1780247611023,42.61,73403.67,17.7,-0.04151,3e-05,5.51804]
[1780247616058,42.61,73403.75,17.7,-0.0415,3e-05,5.51698]
[1780247622100,42.6,73403.91,17.7,-0.04149,3e-05,5.51549]
[1780247627135,42.6,73403.59,17.7,-0.04149,3e-05,5.51586]
[1780247632338,42.6,73403.61,17.7,-0.04149,3e-05,5.51519]
[1780247640226,42.6,73404.44,17.7,-0.04145,3e-05,5.51094]
[1780247642239,42.6,73404.61,17.7,-0.04144,3e-05,5.51019]
[1780247647276,42.59,73417.68,17.7,-0.041,3e-05,5.46357]
[1780247652312,42.59,73418.54,17.7,-0.04097,3e-05,5.46022]
[1780247657348,42.59,73418.42,17.7,-0.04097,3e-05,5.46035]
[1780247665404,42.59,73419.09,17.7,-0.04094,3e-05,5.45752]
[1780247671446,42.59,73419.27,17.7,-0.04091,3e-05,5.45368]
[1780247680509,42.59,73419.42,17.7,-0.0409,3e-05,5.4526]
[1780247685544,42.59,73419.47,17.7,-0.0409,3e-05,5.45214]
[1780247690498,42.59,73419.37,17.7,-0.0409,3e-05,5.45227]
[1780247691540,42.59,73421.11,17.7,-0.04084,3e-05,5.4461]
[1780247696622,42.59,73423.56,17.7,-0.04076,3e-05,5.43729]
[1780247703671,42.59,73423.89,17.7,-0.04074,3e-05,5.43592]
[1780247708706,42.59,73428.11,17.7,-0.04061,3e-05,5.4211]
[1780247714749,42.59,73431.04,17.7,-0.04051,3e-05,5.41086]
[1780247719784,42.59,73434.29,17.7,-0.0404,3e-05,5.3996]
[1780247725826,42.59,73441.78,17.7,-0.04016,3e-05,5.37372]
[1780247730862,42.59,73444.31,17.7,-0.04008,3e-05,5.36531]
[1780247735897,42.59,73446.56,17.7,-0.03999,3e-05,5.35507]
[1780247740932,42.59,73447.99,17.7,-0.03995,3e-05,5.35054]
[1780247745968,42.59,73447.62,17.7,-0.03996,3e-05,5.35224]
[1780247751003,42.59,73448.21,17.7,-0.03995,3e-05,5.35058]
[1780247756043,42.59,73447.68,17.7,-0.03997,3e-05,5.35278]
[1780247762086,42.6,73448.04,17.7,-0.03996,3e-05,5.35191]
[1780247767121,42.6,73451.16,17.7,-0.03986,3e-05,5.34143]
[1780247772156,42.6,73454.0,17.7,-0.03977,3e-05,5.33203]
[1780247779205,42.6,73454.16,17.7,-0.03978,3e-05,5.3321]
[1780247785247,42.6,73453.79,17.7,-0.03979,3e-05,5.3339]
[1780247790282,42.6,73453.88,17.7,-0.03979,3e-05,5.33403]
[1780247795317,42.6,73448.03,17.7,-0.03997,3e-05,5.3518]
[1780247796097,42.6,73448.03,17.7,-0.03997,3e-05,5.3518]
[1780247802366,42.6,73448.21,17.7,-0.03996,3e-05,5.35162]
[1780247807401,42.6,73448.23,17.7,-0.03997,3e-05,5.35188]
[1780247812438,42.61,73448.51,17.7,-0.03996,3e-05,5.35126]
[1780247817473,42.61,73448.51,17.7,-0.03996,3e-05,5.35163]
[1780247823516,42.61,73448.3,17.7,-0.03998,3e-05,5.35282]
[1780247828551,42.61,73448.89,17.7,-0.03996,3e-05,5.35116]
[1780247833586,42.61,73448.89,17.7,-0.03996,3e-05,5.35158]
[1780247840634,42.61,73450.75,17.7,-0.03991,3e-05,5.34585]
[1780247849698,42.61,73457.16,17.7,-0.03971,3e-05,5.32454]
[1780247854733,42.62,73460.37,17.7,-0.03959,3e-05,5.31134]
[1780247860775,42.62,73460.17,17.7,-0.03961,3e-05,5.31293]
[1780247862992,42.62,73461.4,17.7,-0.03957,3e-05,5.309]
[1780247868831,42.62,73458.22,17.7,-0.03968,3e-05,5.32096]
[1780247873802,42.62,73456.54,17.7,-0.03974,3e-05,5.32727]
[1780247880915,42.63,73453.27,17.7,-0.03986,3e-05,5.33947]
[1780247885951,42.63,73453.62,17.7,-0.03985,3e-05,5.33876]
[1780247891993,42.63,73454.09,17.7,-0.03984,3e-05,5.33774]
[1780247897028,42.63,73453.91,17.7,-0.03985,3e-05,5.33885]
[1780247902064,42.63,73454.24,17.7,-0.03984,3e-05,5.33819]
[1780247910603,42.63,73454.96,17.7,-0.03982,3e-05,5.33599]
[1780247916162,42.63,73454.45,17.7,-0.03983,3e-05,5.33597]
[1780247924217,42.64,73454.77,17.7,-0.03983,3e-05,5.33568]
[1780247929520,42.64,73460.39,17.7,-0.03965,3e-05,5.31677]
[1780247935294,42.64,73460.6,17.7,-0.03965,3e-05,5.31706]
[1780247941337,42.64,73461.12,17.7,-0.03964,3e-05,5.31617]
[1780247946325,42.64,73461.19,17.7,-0.03964,3e-05,5.31609]
[1780247955435,42.65,73461.21,17.7,-0.03966,3e-05,5.31811]
[1780247960470,42.65,73462.01,17.7,-0.03964,3e-05,5.3162]
[1780247965505,42.65,73461.83,17.7,-0.03966,3e-05,5.31769]
[1780247970540,42.66,73461.08,17.7,-0.03969,3e-05,5.32116]
[1780247975575,42.66,73461.89,17.7,-0.03965,3e-05,5.3164]
[1780247976461,42.66,73461.89,17.7,-0.03965,3e-05,5.3164]
[1780247976466,42.66,73461.89,17.7,-0.03965,3e-05,5.3164]
[1780247977285,42.66,73461.13,17.7,-0.03968,3e-05,5.31921]
[1780247977602,42.66,73441.37,17.7,-0.04032,3e-05,5.38783]
[1780247978889,42.66,73441.37,17.7,-0.04032,3e-05,5.38783]
[1780247979181,42.66,73438.3,17.7,-0.04042,3e-05,5.39863]
[1780247979670,42.66,73438.3,17.7,-0.04042,3e-05,5.39863]
[1780247981608,42.66,73438.14,17.7,-0.04043,3e-05,5.39923]
[1780247987289,42.66,73438.21,17.7,-0.04043,3e-05,5.39923]
[1780247992711,42.66,73437.85,17.7,-0.04044,3e-05,5.40068]
[1780247998753,42.66,73438.15,17.7,-0.04043,3e-05,5.39976]
[1780248003787,42.66,73447.2,17.7,-0.04014,3e-05,5.36842]
[1780248008823,42.66,73453.61,17.7,-0.03994,3e-05,5.34669]
[1780248013860,42.66,73454.03,17.7,-0.03993,3e-05,5.34575]
[1780248022923,42.67,73454.09,17.7,-0.03993,3e-05,5.34645]
[1780248027958,42.67,73455.7,17.7,-0.03989,3e-05,5.34142]
[1780248035008,42.67,73456.53,17.7,-0.03985,3e-05,5.33648]
[1780248036389,42.67,73457.4,17.7,-0.03982,3e-05,5.3336]
[1780248040504,42.67,73459.04,17.7,-0.03977,3e-05,5.32846]
[1780248055150,42.68,73460.16,17.7,-0.03975,3e-05,5.32664]
[1780248061193,42.68,73460.71,17.7,-0.03974,3e-05,5.32564]
[1780248066227,42.68,73460.75,17.7,-0.03975,3e-05,5.32627]
[1780248071945,42.68,73460.78,17.7,-0.03975,3e-05,5.32678]
[1780248077249,42.69,73460.57,17.7,-0.03977,3e-05,5.32843]
[1780248082339,42.69,73461.48,17.7,-0.03975,3e-05,5.32623]
[1780248087375,42.69,73461.64,17.7,-0.03975,3e-05,5.32647]
[1780248096437,42.69,73461.49,17.7,-0.03975,3e-05,5.32559]
[1780248102480,42.7,73461.45,17.7,-0.03976,3e-05,5.32672]
[1780248107515,42.7,73461.52,17.7,-0.03977,3e-05,5.32733]
[1780248112550,42.7,73461.79,17.7,-0.03976,3e-05,5.32726]
[1780248117585,42.7,73461.67,17.7,-0.03978,3e-05,5.32854]
[1780248122620,42.71,73462.3,17.7,-0.03976,3e-05,5.32722]
[1780248127846,42.71,73462.25,17.7,-0.03977,3e-05,5.32807]
[1780248130081,42.71,73472.41,17.7,-0.03945,3e-05,5.29348]
[1780248136718,42.71,73473.25,17.7,-0.03944,3e-05,5.29238]
[1780248146788,42.72,73473.17,17.7,-0.03946,3e-05,5.29486]
[1780248153837,42.72,73473.28,17.7,-0.03945,3e-05,5.29317]
[1780248158872,42.73,73473.21,17.7,-0.03946,3e-05,5.29449]
[1780248163907,42.73,73473.21,17.7,-0.03947,3e-05,5.29557]
[1780248168942,42.73,73473.15,17.7,-0.03948,3e-05,5.29685]
[1780248173977,42.73,73464.2,17.7,-0.03978,3e-05,5.3287]
[1780248179012,42.74,73460.53,17.7,-0.03991,3e-05,5.34231]
[1780248179242,42.74,73460.53,17.7,-0.03991,3e-05,5.34231]
[1780248185055,42.74,73460.86,17.7,-0.03991,3e-05,5.34202]
[1780248192104,42.74,73460.85,17.7,-0.03992,3e-05,5.34306]
[1780248197139,42.74,73461.64,17.7,-0.0399,3e-05,5.34104]
[1780248205195,42.75,73462.1,17.7,-0.03989,3e-05,5.34064]
[1780248216272,42.75,73462.01,17.7,-0.03989,3e-05,5.33977]
[1780248221307,42.75,73461.38,17.7,-0.03992,3e-05,5.34273]
[1780248226342,42.76,73460.41,17.7,-0.03996,3e-05,5.34686]
[1780248231377,42.76,73460.38,17.7,-0.03997,3e-05,5.34772]
[1780248236412,42.76,73460.48,17.7,-0.03997,3e-05,5.34813]
[1780248244467,42.76,73460.88,17.7,-0.03997,3e-05,5.34798]
[1780248249490,42.77,73460.99,17.7,-0.03997,3e-05,5.34838]
[1780248257559,42.77,73460.83,17.7,-0.03999,3e-05,5.35017]
[1780248262114,42.77,73461.77,17.7,-0.03996,3e-05,5.34738]
[1780248267629,42.77,73461.9,17.7,-0.03997,3e-05,5.34804]
[1780248272664,42.77,73460.91,17.7,-0.03999,3e-05,5.34938]
[1780248279475,42.78,73460.71,17.7,-0.04,3e-05,5.35038]
[1780248284357,42.78,73460.71,17.7,-0.04,3e-05,5.35115]
[1780248290790,42.78,73461.37,17.7,-0.04,3e-05,5.35053]
[1780248300860,42.79,73461.09,17.7,-0.04002,3e-05,5.35301]
[1780248301497,42.79,73461.09,17.7,-0.04002,3e-05,5.35301]
[1780248302498,42.79,73460.19,17.7,-0.04005,3e-05,5.35627]
[1780248307910,42.79,73460.04,17.7,-0.04006,3e-05,5.35764]
[1780248314958,42.79,73460.42,17.7,-0.04006,3e-05,5.35732]
[1780248319994,42.79,73461.32,17.7,-0.04004,3e-05,5.35493]
[1780248326038,42.8,73462.75,17.7,-0.04,3e-05,5.35088]
[1780248332397,42.8,73466.14,17.7,-0.03988,3e-05,5.33725]
[1780248333574,42.8,73466.4,17.7,-0.03987,3e-05,5.33651]
[1780248339129,42.8,73473.61,17.7,-0.03965,3e-05,5.31274]
[1780248345171,42.8,73476.12,17.7,-0.03958,3e-05,5.30536]
[1780248350207,42.81,73476.34,17.7,-0.03958,3e-05,5.30562]
[1780248355242,42.81,73478.27,17.7,-0.03953,3e-05,5.30019]
[1780248361284,42.81,73478.29,17.7,-0.03954,3e-05,5.30126]
[1780248366319,42.82,73480.32,17.7,-0.03948,3e-05,5.29522]
[1780248371354,42.82,73485.52,17.7,-0.03933,3e-05,5.27844]
[1780248376389,42.82,73494.39,17.7,-0.03905,3e-05,5.24923]
[1780248381424,42.82,73494.72,17.7,-0.03905,3e-05,5.24928]
[1780248386459,42.83,73498.95,17.7,-0.03893,3e-05,5.23605]
[1780248391495,42.83,73499.25,17.7,-0.03891,3e-05,5.23344]
[1780248401565,42.84,73500.46,17.7,-0.0389,3e-05,5.2318]
[1780248406600,42.84,73500.59,17.7,-0.0389,3e-05,5.23253]
[1780248411635,42.84,73500.75,17.7,-0.03891,3e-05,5.23313]
[1780248422712,42.85,73498.65,17.7,-0.039,3e-05,5.24272]
[1780248428753,42.85,73495.59,17.7,-0.03911,3e-05,5.25431]
[1780248435803,42.86,73495.28,17.7,-0.03913,3e-05,5.25673]
[1780248440838,42.86,73494.74,17.7,-0.03915,3e-05,5.25952]
[1780248445873,42.86,73488.85,17.7,-0.03935,3e-05,5.28052]
[1780248446518,42.86,73488.85,17.7,-0.03935,3e-05,5.28052]
[1780248454936,42.87,73489.63,17.7,-0.03932,3e-05,5.27643]
[1780248460978,42.87,73488.92,17.7,-0.03935,3e-05,5.27985]
[1780248467034,42.87,73488.98,17.7,-0.03936,3e-05,5.28059]
[1780248472069,42.87,73490.3,17.7,-0.03932,3e-05,5.27688]
[1780248477104,42.88,73491.24,17.7,-0.0393,3e-05,5.27447]
[1780248482141,42.88,73491.52,17.7,-0.0393,3e-05,5.27434]
[1780248487177,42.88,73491.29,17.7,-0.03931,3e-05,5.27595]
[1780248493220,42.88,73495.19,17.7,-0.0392,3e-05,5.26366]
[1780248493560,42.88,73495.19,17.7,-0.0392,3e-05,5.26366]
[1780248499261,42.89,73496.68,17.7,-0.03916,3e-05,5.25966]
[1780248504296,42.89,73497.52,17.7,-0.03914,3e-05,5.25771]
[1780248509331,42.89,73495.95,17.7,-0.0392,3e-05,5.26396]
[1780248514366,42.89,73495.17,17.7,-0.03922,3e-05,5.26481]
[1780248519438,42.89,73494.98,17.7,-0.03923,3e-05,5.26595]
[1780248525443,42.9,73496.02,17.7,-0.0392,3e-05,5.2637]
[1780248530478,42.9,73496.14,17.7,-0.03921,3e-05,5.26408]
[1780248535512,42.9,73496.12,17.7,-0.03922,3e-05,5.26492]
[1780248540548,42.9,73496.01,17.7,-0.03923,3e-05,5.26605]
[1780248545582,42.91,73496.05,17.7,-0.03923,3e-05,5.26668]
[1780248550618,42.91,73496.49,17.7,-0.03922,3e-05,5.26596]
[1780248558674,42.91,73496.89,17.7,-0.03922,3e-05,5.26588]
[1780248563709,42.91,73498.01,17.7,-0.0392,3e-05,5.26288]
[1780248568744,42.92,73497.85,17.7,-0.03921,3e-05,5.26427]
[1780248574786,42.92,73499.12,17.7,-0.03916,3e-05,5.25815]
[1780248579431,42.92,73499.16,17.7,-0.03916,3e-05,5.25854]
[1780248584856,42.92,73499.19,17.7,-0.03917,3e-05,5.25969]
[1780248591907,42.93,73499.17,17.7,-0.03918,3e-05,5.261]
[1780248597949,42.93,73499.33,17.7,-0.03919,3e-05,5.26152]
[1780248603991,42.93,73501.1,17.7,-0.03914,3e-05,5.25662]
[1780248609007,42.93,73501.03,17.7,-0.03915,3e-05,5.25742]
[1780248614922,42.94,73500.79,17.7,-0.03917,3e-05,5.25956]
[1780248620103,42.94,73514.43,17.7,-0.03875,3e-05,5.21461]
[1780248626072,42.94,73517.58,17.7,-0.03866,3e-05,5.20509]
[1780248632187,42.95,73518.34,17.7,-0.03864,3e-05,5.20204]
[1780248639236,42.96,73519.02,17.7,-0.03864,3e-05,5.2019]
[1780248646286,42.96,73519.68,17.7,-0.03864,3e-05,5.20186]
[1780248649334,42.96,73520.66,17.7,-0.03861,3e-05,5.19918]
[1780248655363,42.97,73526.23,17.7,-0.03846,3e-05,5.18273]
[1780248660398,42.98,73524.48,17.7,-0.03853,3e-05,5.19032]
[1780248663931,42.98,73530.07,17.7,-0.03836,3e-05,5.17252]
[1780248666976,42.98,73530.51,17.7,-0.03836,3e-05,5.17212]
[1780248667470,42.98,73530.51,17.7,-0.03836,3e-05,5.17212]
[1780248674603,42.99,73533.36,17.7,-0.03829,3e-05,5.16473]
[1780248680543,43.0,73533.95,17.7,-0.0383,3e-05,5.16601]
[1780248681006,43.0,73533.95,17.7,-0.0383,3e-05,5.16601]
[1780248686585,43.0,73530.25,17.7,-0.03844,3e-05,5.1805]
[1780248691620,43.01,73531.21,17.7,-0.0384,3e-05,5.17615]
[1780248696655,43.01,73530.99,17.7,-0.03842,3e-05,5.17858]
[1780248701690,43.01,73529.48,17.7,-0.03849,3e-05,5.18533]
[1780248706724,43.02,73530.08,17.7,-0.03848,3e-05,5.18496]
[1780248711760,43.02,73530.19,17.7,-0.03849,3e-05,5.18625]
[1780248717802,43.03,73530.58,17.7,-0.0385,3e-05,5.18693]
[1780248722838,43.03,73531.29,17.7,-0.03849,3e-05,5.18622]
[1780248727873,43.04,73531.17,17.7,-0.03851,3e-05,5.1883]
[1780248732909,43.04,73530.77,17.7,-0.03854,3e-05,5.1913]
[1780248737943,43.05,73531.4,17.7,-0.03854,3e-05,5.19082]
[1780248742979,43.05,73545.25,17.7,-0.03812,3e-05,5.14607]
[1780248744036,43.05,73545.25,17.7,-0.03812,3e-05,5.14607]
[1780248750028,43.06,73553.39,17.7,-0.03789,3e-05,5.12181]
[1780248753681,43.06,73545.36,17.7,-0.03813,3e-05,5.14663]
[1780248758690,43.07,73544.79,17.7,-0.03816,3e-05,5.15007]
[1780248760051,43.07,73540.94,17.7,-0.03829,3e-05,5.16408]
[1780248761658,43.07,73545.32,17.7,-0.03816,3e-05,5.14978]
[1780248765267,43.07,73548.97,17.7,-0.03806,3e-05,5.13914]
[1780248766240,43.08,73549.09,17.7,-0.03806,3e-05,5.13913]
[1780248766263,43.08,73568.22,17.7,-0.03748,3e-05,5.07594]
[1780248772358,43.08,73572.66,17.7,-0.03736,3e-05,5.06377]
[1780248778241,43.09,73580.88,17.7,-0.03715,3e-05,5.0402]
[1780248783277,43.1,73577.06,17.7,-0.03728,3e-05,5.05537]
[1780248786298,43.1,73563.12,17.7,-0.03772,3e-05,5.1029]
[1780248791334,43.11,73562.84,17.7,-0.03775,3e-05,5.10588]
[1780248796368,43.12,73562.88,17.7,-0.03777,3e-05,5.1078]
[1780248801404,43.12,73563.56,17.7,-0.03777,3e-05,5.10759]
[1780248803972,43.12,73550.65,17.7,-0.03817,3e-05,5.15133]
[1780248806501,43.12,73550.57,17.7,-0.03818,3e-05,5.15194]
[1780248812493,43.13,73547.69,17.7,-0.03827,3e-05,5.16145]
[1780248817529,43.14,73547.09,17.7,-0.0383,3e-05,5.16509]
[1780248822564,43.14,73546.85,17.7,-0.03833,3e-05,5.16749]
[1780248827599,43.14,73548.52,17.7,-0.03829,3e-05,5.16348]
[1780248833642,43.15,73548.45,17.7,-0.03831,3e-05,5.16561]
[1780248838682,43.15,73548.21,17.7,-0.03833,3e-05,5.16798]
[1780248843719,43.16,73548.16,17.7,-0.03834,3e-05,5.16969]
[1780248853790,43.17,73548.49,17.7,-0.03836,3e-05,5.1719]
[1780248858825,43.17,73549.48,17.7,-0.03835,3e-05,5.17008]
[1780248863624,43.17,73554.93,17.7,-0.03819,3e-05,5.15315]
[1780248864479,43.18,73555.34,17.7,-0.03818,3e-05,5.1521]
[1780248865901,43.18,73555.27,17.7,-0.03819,3e-05,5.15266]
[1780248871916,43.18,73555.42,17.7,-0.03818,3e-05,5.15164]
[1780248876592,43.18,73555.42,17.7,-0.03818,3e-05,5.15164]
[1780248882204,43.19,73555.05,17.7,-0.03822,3e-05,5.15581]
[1780248888028,43.2,73558.85,17.7,-0.03812,3e-05,5.14546]
[1780248894070,43.2,73559.68,17.7,-0.03812,3e-05,5.14477]
[1780248899105,43.21,73559.68,17.7,-0.03813,3e-05,5.14651]
[1780248904889,43.21,73564.73,17.7,-0.03799,3e-05,5.13116]
[1780248912498,43.22,73576.12,17.7,-0.03767,3e-05,5.09626]
[1780248913544,43.22,73576.12,17.7,-0.03767,3e-05,5.09711]
[1780248919245,43.23,73570.53,17.7,-0.03787,3e-05,5.11847]
[1780248924280,43.23,73567.31,17.7,-0.03799,3e-05,5.13101]
[1780248930322,43.24,73568.15,17.7,-0.03798,3e-05,5.13035]
[1780248935358,43.24,73572.3,17.7,-0.03785,3e-05,5.11561]
[1780248940395,43.25,73572.34,17.7,-0.03787,3e-05,5.11737]
[1780248945430,43.26,73574.87,17.7,-0.03781,3e-05,5.11092]
[1780248950465,43.26,73574.92,17.7,-0.03782,3e-05,5.11268]
[1780248955500,43.27,73575.28,17.7,-0.03783,3e-05,5.1134]
[1780248958342,43.27,73574.81,17.7,-0.03785,3e-05,5.11572]
[1780248963558,43.27,73574.12,17.7,-0.03789,3e-05,5.12026]
[1780248968593,43.28,73573.53,17.7,-0.03793,3e-05,5.12403]
[1780248972895,43.28,73569.38,17.7,-0.03806,3e-05,5.13888]
[1780248978663,43.29,73574.57,17.7,-0.03793,3e-05,5.12406]
[1780248990748,43.3,73572.58,17.7,-0.03803,3e-05,5.13501]
[1780248995783,43.31,73574.59,17.7,-0.03796,3e-05,5.12729]
[1780249000818,43.31,73575.86,17.7,-0.03794,3e-05,5.12485]
[1780249005853,43.31,73578.02,17.7,-0.03789,3e-05,5.11948]
[1780249013909,43.32,73577.92,17.7,-0.03792,3e-05,5.12303]
[1780249018943,43.33,73582.19,17.7,-0.03781,3e-05,5.11074]
[1780249023979,43.33,73589.64,17.7,-0.0376,3e-05,5.08815]
[1780249030023,43.34,73588.58,17.7,-0.03765,3e-05,5.09407]
[1780249035061,43.35,73586.56,17.7,-0.03773,3e-05,5.1027]
[1780249040095,43.35,73590.03,17.7,-0.03764,3e-05,5.09321]
[1780249045131,43.36,73590.21,17.7,-0.03766,3e-05,5.09457]
[1780249050165,43.36,73591.83,17.7,-0.03762,3e-05,5.09115]
[1780249055201,43.37,73592.76,17.7,-0.03759,3e-05,5.08723]
[1780249059593,43.37,73592.74,17.7,-0.0376,3e-05,5.08769]
[1780249065272,43.38,73592.61,17.7,-0.03763,3e-05,5.09156]
[1780249066882,43.38,73592.61,17.7,-0.03763,3e-05,5.09156]
[1780249068127,43.38,73593.65,17.7,-0.0376,3e-05,5.08851]
[1780249073550,43.39,73593.92,17.7,-0.03762,3e-05,5.08989]
[1780249079370,43.39,73593.34,17.7,-0.03766,3e-05,5.09436]
[1780249084405,43.4,73597.14,17.7,-0.03756,3e-05,5.08366]
[1780249089440,43.4,73598.38,17.7,-0.03754,3e-05,5.08147]
[1780249094475,43.41,73601.43,17.7,-0.03746,3e-05,5.07334]
[1780249099510,43.41,73601.56,17.7,-0.03748,3e-05,5.07483]
[1780249107566,43.42,73597.96,17.7,-0.03761,3e-05,5.08962]
[1780249112601,43.43,73594.71,17.7,-0.03771,3e-05,5.0992]
[1780249117636,43.43,73594.14,17.7,-0.03774,3e-05,5.1027]
[1780249122671,43.43,73598.44,17.7,-0.03762,3e-05,5.09013]
[1780249127706,43.44,73600.46,17.7,-0.03758,3e-05,5.08522]
[1780249132748,43.44,73609.01,17.7,-0.03733,3e-05,5.05893]
[1780249137784,43.45,73611.46,17.7,-0.03728,3e-05,5.05288]
[1780249142819,43.46,73611.3,17.7,-0.0373,3e-05,5.05545]
[1780249147855,43.46,73611.51,17.7,-0.03731,3e-05,5.05675]
[1780249152889,43.47,73612.97,17.7,-0.03729,3e-05,5.05398]
[1780249160946,43.48,73614.54,17.7,-0.03727,3e-05,5.05211]
[1780249167996,43.48,73613.84,17.7,-0.03732,3e-05,5.05733]
[1780249172051,43.49,73612.64,17.7,-0.03734,3e-05,5.05973]
[1780249177836,43.5,73616.55,17.7,-0.03725,3e-05,5.04994]
[1780249183102,43.5,73617.39,17.7,-0.03725,3e-05,5.04986]
[1780249188137,43.51,73617.43,17.7,-0.03727,3e-05,5.05195]
[1780249194118,43.51,73617.43,17.7,-0.03727,3e-05,5.05195]
[1780249200221,43.52,73617.56,17.7,-0.03732,3e-05,5.05683]
[1780249206263,43.53,73618.68,17.7,-0.03731,3e-05,5.05588]
[1780249209843,43.53,73618.6,17.7,-0.03731,3e-05,5.05659]
[1780249211345,43.54,73605.29,17.7,-0.03773,3e-05,5.10154]
[1780249217353,43.54,73605.27,17.7,-0.03775,3e-05,5.10421]
[1780249224197,43.55,73605.87,17.7,-0.03775,3e-05,5.10377]
[1780249229456,43.55,73605.8,17.7,-0.03777,3e-05,5.10595]
[1780249235481,43.56,73603.83,17.7,-0.03784,3e-05,5.11319]
[1780249240516,43.57,73604.14,17.7,-0.03785,3e-05,5.11415]
[1780249245595,43.57,73599.1,17.7,-0.03802,3e-05,5.13232]
[1780249251596,43.58,73601.53,17.7,-0.03796,3e-05,5.12677]
[1780249253954,43.58,73601.74,17.7,-0.03796,3e-05,5.12644]
[1780249254042,43.58,73601.74,17.7,-0.03796,3e-05,5.12644]
[1780249260973,43.59,73599.74,17.7,-0.03804,3e-05,5.13548]
[1780249266701,43.59,73600.35,17.7,-0.03805,3e-05,5.13581]
[1780249271736,43.6,73600.15,17.7,-0.03807,3e-05,5.13811]
[1780249278785,43.6,73595.39,17.7,-0.03823,3e-05,5.1559]
[1780249284830,43.61,73597.27,17.7,-0.03819,3e-05,5.15138]
[1780249289865,43.61,73597.57,17.7,-0.03819,3e-05,5.1518]
[1780249294899,43.62,73598.17,17.7,-0.03817,3e-05,5.14844]
[1780249299935,43.62,73597.21,17.7,-0.03821,3e-05,5.15305]
[1780249300726,43.62,73597.21,17.7,-0.03821,3e-05,5.15305]
[1780249302883,43.62,73597.34,17.7,-0.03821,3e-05,5.15317]
[1780249309389,43.62,73595.57,17.7,-0.03828,3e-05,5.16008]
[1780249312787,43.63,73594.99,17.7,-0.03831,3e-05,5.16352]
[1780249317953,43.63,73592.01,17.7,-0.03841,3e-05,5.17457]
[1780249320441,43.63,73588.54,17.7,-0.03852,3e-05,5.18671]
[1780249323956,43.64,73589.28,17.7,-0.03851,3e-05,5.18485]
[1780249331268,43.64,73589.21,17.7,-0.03851,3e-05,5.18567]
[1780249337195,43.64,73588.6,17.7,-0.03855,3e-05,5.18983]
[1780249342230,43.65,73584.93,17.7,-0.03868,3e-05,5.2031]
[1780249347265,43.65,73585.28,17.7,-0.03867,3e-05,5.20276]
[1780249352300,43.65,73585.07,17.7,-0.03867,3e-05,5.20145]
[1780249355772,43.65,73585.23,17.7,-0.03866,3e-05,5.20109]
[1780249359478,43.65,73585.31,17.7,-0.03867,3e-05,5.20148]
[1780249367405,43.66,73585.3,17.7,-0.03868,3e-05,5.20314]
[1780249375461,43.66,73585.0,17.7,-0.0387,3e-05,5.20541]
[1780249386538,43.67,73585.25,17.7,-0.03871,3e-05,5.20629]
[1780249395604,43.67,73584.47,17.7,-0.03875,3e-05,5.21025]
[1780249400645,43.67,73587.36,17.7,-0.03867,3e-05,5.20144]
[1780249405681,43.67,73594.19,17.7,-0.03846,3e-05,5.17965]
[1780249410716,43.68,73595.61,17.7,-0.03843,3e-05,5.17595]
[1780249416431,43.68,73594.7,17.7,-0.03844,3e-05,5.17694]
[1780249421793,43.68,73594.37,17.7,-0.03847,3e-05,5.17938]
[1780249430856,43.69,73593.69,17.7,-0.0385,3e-05,5.18329]
[1780249437907,43.69,73593.54,17.7,-0.03852,3e-05,5.18508]
[1780249442941,43.69,73593.45,17.7,-0.03853,3e-05,5.18628]
[1780249447977,43.7,73593.24,17.7,-0.03854,3e-05,5.18786]
[1780249454020,43.7,73591.44,17.7,-0.03861,3e-05,5.19485]
[1780249462076,43.7,73592.43,17.7,-0.03859,3e-05,5.19285]
[1780249467111,43.7,73592.31,17.7,-0.0386,3e-05,5.19404]
[1780249471834,43.71,73592.79,17.7,-0.03857,3e-05,5.19026]
[1780249473441,43.71,73599.42,17.7,-0.03837,3e-05,5.16848]
[1780249479196,43.71,73610.64,17.7,-0.03804,3e-05,5.13308]
[1780249482939,43.71,73611.04,17.7,-0.03804,3e-05,5.13253]
[1780249486797,43.72,73612.1,17.7,-0.03801,3e-05,5.1301]
[1780249487201,43.72,73612.1,17.7,-0.03801,3e-05,5.1301]
[1780249487211,43.72,73612.1,17.7,-0.03801,3e-05,5.1301]
[1780249487252,43.72,73612.31,17.7,-0.03801,3e-05,5.12968]
[1780249487680,43.72,73612.31,17.7,-0.03801,3e-05,5.12968]
[1780249487688,43.72,73612.31,17.7,-0.03801,3e-05,5.12968]
[1780249488201,43.72,73612.31,17.7,-0.03801,3e-05,5.12968]
[1780249488210,43.72,73612.31,17.7,-0.03801,3e-05,5.12968]
[1780249488647,43.72,73612.31,17.7,-0.03801,3e-05,5.12993]
[1780249488657,43.72,73612.31,17.7,-0.03801,3e-05,5.12993]
[1780249489093,43.72,73612.31,17.7,-0.03801,3e-05,5.12993]
[1780249489101,43.72,73612.31,17.7,-0.03801,3e-05,5.12993]
[1780249489542,43.72,73612.31,17.7,-0.03801,3e-05,5.12993]
[1780249489549,43.72,73612.31,17.7,-0.03801,3e-05,5.12993]
[1780249490029,43.72,73613.45,17.7,-0.03798,3e-05,5.12644]
[1780249490037,43.72,73613.45,17.7,-0.03798,3e-05,5.12644]
[1780249490437,43.72,73613.45,17.7,-0.03798,3e-05,5.12644]
[1780249490445,43.72,73613.45,17.7,-0.03798,3e-05,5.12644]
[1780249490901,43.72,73613.55,17.7,-0.03798,3e-05,5.12662]
[1780249490909,43.72,73613.55,17.7,-0.03798,3e-05,5.12662]
[1780249491346,43.72,73613.55,17.7,-0.03798,3e-05,5.12662]
[1780249491355,43.72,73613.55,17.7,-0.03798,3e-05,5.12662]
[1780249491771,43.72,73614.85,17.7,-0.03794,3e-05,5.12261]
[1780249491781,43.72,73614.85,17.7,-0.03794,3e-05,5.12261]
[1780249492299,43.72,73614.85,17.7,-0.03794,3e-05,5.12261]
[1780249492308,43.72,73614.85,17.7,-0.03794,3e-05,5.12261]
[1780249492733,43.72,73614.97,17.7,-0.03794,3e-05,5.12249]
[1780249492742,43.72,73614.97,17.7,-0.03794,3e-05,5.12249]
[1780249493202,43.72,73614.97,17.7,-0.03794,3e-05,5.12249]
[1780249493212,43.72,73614.97,17.7,-0.03794,3e-05,5.12249]
[1780249493612,43.72,73614.98,17.7,-0.03794,3e-05,5.12246]
[1780249493620,43.72,73614.98,17.7,-0.03794,3e-05,5.12246]
[1780249494120,43.72,73614.98,17.7,-0.03794,3e-05,5.12246]
[1780249494128,43.72,73614.98,17.7,-0.03794,3e-05,5.12246]
[1780249494579,43.72,73614.98,17.7,-0.03794,3e-05,5.12246]
[1780249494587,43.72,73614.37,17.7,-0.03796,3e-05,5.12473]
[1780249495047,43.72,73614.37,17.7,-0.03796,3e-05,5.12473]
[1780249495056,43.72,73614.37,17.7,-0.03796,3e-05,5.12473]
[1780249495503,43.72,73614.37,17.7,-0.03796,3e-05,5.12473]
[1780249495512,43.72,73614.37,17.7,-0.03796,3e-05,5.12473]
[1780249495960,43.72,73614.75,17.7,-0.03795,3e-05,5.12376]
[1780249495969,43.72,73614.75,17.7,-0.03795,3e-05,5.12376]
[1780249496419,43.72,73614.75,17.7,-0.03795,3e-05,5.12376]
[1780249496428,43.72,73614.75,17.7,-0.03795,3e-05,5.12376]
[1780249496849,43.72,73616.34,17.7,-0.03791,3e-05,5.11881]
[1780249496857,43.72,73616.34,17.7,-0.03791,3e-05,5.11881]
[1780249497008,43.72,73616.34,17.7,-0.03791,3e-05,5.11881]
[1780249497300,43.72,73616.34,17.7,-0.03791,3e-05,5.11881]
[1780249497308,43.72,73616.34,17.7,-0.03791,3e-05,5.11881]
[1780249497716,43.72,73621.81,17.7,-0.03774,3e-05,5.10117]
[1780249497724,43.72,73621.81,17.7,-0.03774,3e-05,5.10117]
[1780249497740,43.72,73621.81,17.7,-0.03774,3e-05,5.10117]
[1780249498187,43.72,73621.81,17.7,-0.03774,3e-05,5.10117]
[1780249498196,43.72,73621.81,17.7,-0.03774,3e-05,5.10117]
[1780249498624,43.72,73621.47,17.7,-0.03776,3e-05,5.10257]
[1780249498634,43.72,73621.47,17.7,-0.03776,3e-05,5.10257]
[1780249499057,43.72,73621.47,17.7,-0.03776,3e-05,5.10257]
[1780249499065,43.72,73621.47,17.7,-0.03776,3e-05,5.10257]
[1780249499504,43.72,73621.47,17.7,-0.03776,3e-05,5.10257]
[1780249499512,43.72,73621.47,17.7,-0.03776,3e-05,5.10257]
[1780249499939,43.73,73627.58,17.7,-0.03758,3e-05,5.08322]
[1780249499947,43.73,73627.58,17.7,-0.03758,3e-05,5.08322]
[1780249500400,43.73,73627.58,17.7,-0.03758,3e-05,5.08322]
[1780249500409,43.73,73627.58,17.7,-0.03758,3e-05,5.08322]
[1780249500867,43.73,73627.69,17.7,-0.03758,3e-05,5.08321]
[1780249500875,43.73,73627.69,17.7,-0.03758,3e-05,5.08321]
[1780249501375,43.73,73627.69,17.7,-0.03758,3e-05,5.08321]
[1780249501385,43.73,73627.69,17.7,-0.03758,3e-05,5.08321]
[1780249501820,43.73,73627.76,17.7,-0.03758,3e-05,5.08333]
[1780249501829,43.73,73627.76,17.7,-0.03758,3e-05,5.08333]
[1780249502322,43.73,73627.76,17.7,-0.03758,3e-05,5.08333]
[1780249502331,43.73,73627.76,17.7,-0.03758,3e-05,5.08333]
[1780249502733,43.73,73627.79,17.7,-0.03758,3e-05,5.08323]
[1780249502742,43.73,73627.79,17.7,-0.03758,3e-05,5.08323]
[1780249503148,43.73,73627.79,17.7,-0.03758,3e-05,5.08323]
[1780249503158,43.73,73627.79,17.7,-0.03758,3e-05,5.08323]
[1780249503572,43.73,73627.79,17.7,-0.03758,3e-05,5.08323]
[1780249503579,43.73,73627.79,17.7,-0.03758,3e-05,5.08323]
[1780249504037,43.73,73627.8,17.7,-0.03758,3e-05,5.08354]
[1780249504045,43.73,73627.8,17.7,-0.03758,3e-05,5.08354]
[1780249504495,43.73,73627.8,17.7,-0.03758,3e-05,5.08354]
[1780249504503,43.73,73627.8,17.7,-0.03758,3e-05,5.08354]
[1780249504917,43.73,73626.65,17.7,-0.03762,3e-05,5.08764]
[1780249504926,43.73,73626.65,17.7,-0.03762,3e-05,5.08764]
[1780249505392,43.73,73626.65,17.7,-0.03762,3e-05,5.08764]
[1780249505401,43.73,73626.65,17.7,-0.03762,3e-05,5.08764]
[1780249505809,43.73,73624.88,17.7,-0.03768,3e-05,5.0941]
[1780249505817,43.73,73624.88,17.7,-0.03768,3e-05,5.0941]
[1780249506248,43.73,73624.88,17.7,-0.03768,3e-05,5.0941]
[1780249506257,43.73,73624.88,17.7,-0.03768,3e-05,5.0941]
[1780249506672,43.73,73624.75,17.7,-0.03768,3e-05,5.09453]
[1780249506682,43.73,73624.75,17.7,-0.03768,3e-05,5.09453]
[1780249507104,43.73,73624.75,17.7,-0.03768,3e-05,5.09453]
[1780249507112,43.73,73624.75,17.7,-0.03768,3e-05,5.09453]
[1780249507596,43.73,73624.89,17.7,-0.03768,3e-05,5.0944]
[1780249507604,43.73,73624.89,17.7,-0.03768,3e-05,5.0944]
[1780249508019,43.73,73624.89,17.7,-0.03768,3e-05,5.0944]
[1780249508029,43.73,73624.89,17.7,-0.03768,3e-05,5.0944]
[1780249508451,43.73,73624.89,17.7,-0.03768,3e-05,5.0944]
[1780249508461,43.73,73624.89,17.7,-0.03768,3e-05,5.0944]
[1780249508809,43.73,73624.72,17.7,-0.03769,3e-05,5.0956]
[1780249508819,43.73,73624.72,17.8,-0.03769,3e-05,5.0956]
[1780249509406,43.73,73624.85,17.8,-0.03769,3e-05,5.09518]
[1780249514441,43.74,73626.46,17.8,-0.03766,3e-05,5.09166]
[1780249519476,43.74,73627.1,17.8,-0.03766,3e-05,5.09171]
[1780249523499,43.75,73627.57,17.8,-0.03765,3e-05,5.09125]
[1780249523677,43.75,73630.31,17.8,-0.03757,3e-05,5.08267]
[1780249528748,43.75,73632.31,17.8,-0.03753,3e-05,5.07802]
[1780249534583,43.76,73632.71,17.8,-0.03752,3e-05,5.07622]
[1780249539618,43.77,73632.78,17.8,-0.03753,3e-05,5.07792]
[1780249544653,43.77,73633.46,17.8,-0.03753,3e-05,5.07764]
[1780249546589,43.77,73633.46,17.8,-0.03753,3e-05,5.07764]
[1780249556737,43.78,73629.6,17.8,-0.03769,3e-05,5.09483]
[1780249562568,43.79,73619.85,17.8,-0.03799,3e-05,5.12771]
[1780249567814,43.79,73619.91,17.8,-0.03801,3e-05,5.12998]
[1780249568824,43.79,73619.91,17.8,-0.03801,3e-05,5.12998]
[1780249575870,43.8,73619.62,17.8,-0.03804,3e-05,5.13341]
[1780249580906,43.8,73624.67,17.8,-0.03791,3e-05,5.11842]
[1780249585947,43.81,73628.18,17.8,-0.03781,3e-05,5.10862]
[1780249590982,43.81,73628.67,17.8,-0.03781,3e-05,5.10872]
[1780249597038,43.82,73628.52,17.8,-0.03782,3e-05,5.10843]
[1780249602074,43.82,73628.82,17.8,-0.03782,3e-05,5.10911]
[1780249607109,43.83,73632.33,17.8,-0.03773,3e-05,5.09935]
[1780249612144,43.83,73633.89,17.8,-0.0377,3e-05,5.09605]
[1780249617179,43.84,73633.71,17.8,-0.03772,3e-05,5.09842]
[1780249625235,43.85,73636.33,17.8,-0.03767,3e-05,5.09282]
[1780249630270,43.85,73637.51,17.8,-0.03765,3e-05,5.09081]
[1780249635307,43.86,73638.09,17.8,-0.03765,3e-05,5.09077]
[1780249640396,43.86,73638.35,17.8,-0.03765,3e-05,5.09103]
[1780249646384,43.87,73636.29,17.8,-0.03774,3e-05,5.10063]
[1780249651419,43.87,73623.54,17.8,-0.03812,3e-05,5.14099]
[1780249656454,43.88,73621.36,17.8,-0.0382,3e-05,5.14946]
[1780249661489,43.88,73619.23,17.8,-0.03828,3e-05,5.1577]
[1780249666524,43.88,73614.77,17.8,-0.03843,3e-05,5.17352]
[1780249669540,43.88,73610.14,17.8,-0.03857,3e-05,5.18921]
[1780249675588,43.89,73609.51,17.8,-0.0386,3e-05,5.1926]
[1780249680624,43.89,73609.53,17.8,-0.03861,3e-05,5.19364]
[1780249685659,43.89,73613.04,17.8,-0.03851,3e-05,5.18303]
[1780249690694,43.9,73613.21,17.8,-0.03852,3e-05,5.18352]
[1780249702778,43.9,73613.61,17.8,-0.03853,3e-05,5.18474]
[1780249708820,43.91,73613.54,17.8,-0.03854,3e-05,5.18626]
[1780249715869,43.91,73613.99,17.8,-0.03852,3e-05,5.18344]
[1780249720904,43.91,73613.97,17.8,-0.03853,3e-05,5.1846]
[1780249725939,43.92,73610.61,17.8,-0.03865,3e-05,5.19673]
[1780249730977,43.92,73610.38,17.8,-0.03866,3e-05,5.19843]
[1780249738027,43.92,73610.29,17.8,-0.03868,3e-05,5.20003]
[1780249743062,43.93,73607.42,17.8,-0.03877,3e-05,5.21038]
[1780249748097,43.93,73605.54,17.8,-0.03884,3e-05,5.21743]
[1780249753132,43.93,73604.68,17.8,-0.03887,3e-05,5.22101]
[1780249759174,43.93,73601.27,17.8,-0.03898,3e-05,5.23317]
[1780249764209,43.93,73599.1,17.8,-0.03906,3e-05,5.24093]
[1780249769244,43.94,73599.19,17.8,-0.03906,3e-05,5.24114]
[1780249776293,43.94,73598.4,17.8,-0.03907,3e-05,5.24162]
[1780249781328,43.94,73598.86,17.8,-0.03906,3e-05,5.24053]
[1780249787376,43.94,73598.32,17.8,-0.03908,3e-05,5.24282]
[1780249792410,43.94,73598.24,17.8,-0.03909,3e-05,5.24348]
[1780249798453,43.94,73597.31,17.8,-0.03912,3e-05,5.24702]
[1780249804495,43.94,73597.27,17.8,-0.03913,3e-05,5.24753]
[1780249809530,43.94,73597.49,17.8,-0.03912,3e-05,5.24714]
[1780249814577,43.94,73595.05,17.8,-0.0392,3e-05,5.25557]
[1780249819613,43.95,73593.02,17.8,-0.03927,3e-05,5.26256]
[1780249824648,43.95,73593.22,17.8,-0.03926,3e-05,5.26208]
[1780249829683,43.95,73593.87,17.8,-0.03924,3e-05,5.26009]
[1780249836732,43.95,73584.67,17.8,-0.03951,3e-05,5.28802]
[1780249841770,43.95,73585.63,17.8,-0.03948,3e-05,5.28478]
[1780249846805,43.95,73589.62,17.8,-0.03936,3e-05,5.2715]
[1780249852847,43.95,73587.89,17.8,-0.03941,3e-05,5.27729]
[1780249859896,43.95,73587.98,17.8,-0.03941,3e-05,5.27699]
[1780249864932,43.95,73587.77,17.8,-0.03941,3e-05,5.27768]
[1780249869967,43.95,73587.72,17.8,-0.03942,3e-05,5.27784]
[1780249878024,43.95,73587.85,17.8,-0.03941,3e-05,5.27739]
[1780249883058,43.95,73588.05,17.8,-0.03941,3e-05,5.27671]
[1780249888098,43.95,73587.91,17.8,-0.03941,3e-05,5.27717]
[1780249898168,43.95,73587.91,17.8,-0.03939,3e-05,5.27428]
[1780249904209,43.95,73587.94,17.8,-0.03939,3e-05,5.27418]
[1780249913272,43.95,73588.71,17.8,-0.03936,3e-05,5.27162]
[1780249918307,43.95,73589.32,17.8,-0.03935,3e-05,5.26961]
[1780249924349,43.95,73589.99,17.8,-0.03933,3e-05,5.26743]
[1780249930391,43.95,73589.62,17.8,-0.03934,3e-05,5.26871]
[1780249935426,43.95,73589.77,17.8,-0.03933,3e-05,5.26824]
[1780249949525,43.95,73589.73,17.8,-0.03933,3e-05,5.26843]
[1780249959594,43.95,73589.73,17.8,-0.03932,3e-05,5.26562]
[1780249968657,43.95,73593.9,17.8,-0.03919,3e-05,5.25181]
[1780249974699,43.95,73596.49,17.8,-0.03911,3e-05,5.24341]
[1780249986784,43.95,73596.49,17.8,-0.03911,3e-05,5.24391]
[1780249988555,43.95,73596.45,17.8,-0.03911,3e-05,5.24409]
[1780249993833,43.95,73594.6,17.8,-0.03917,3e-05,5.25047]
[1780249998868,43.95,73589.57,17.8,-0.03933,3e-05,5.26725]
[1780250006924,43.95,73589.86,17.8,-0.03932,3e-05,5.26623]
[1780250011959,43.95,73592.85,17.8,-0.03921,3e-05,5.25343]
[1780250016994,43.95,73595.45,17.8,-0.03913,3e-05,5.2449]
[1780250022029,43.95,73595.84,17.8,-0.03912,3e-05,5.24377]
[1780250027064,43.95,73596.48,17.8,-0.0391,3e-05,5.2418]
[1780250034113,43.95,73596.55,17.8,-0.0391,3e-05,5.24181]
[1780250039148,43.95,73596.62,17.8,-0.0391,3e-05,5.24174]
[1780250044426,43.95,73596.68,17.8,-0.0391,3e-05,5.24166]
[1780250047793,43.95,73596.65,17.8,-0.0391,3e-05,5.24186]
[1780250053247,43.95,73596.05,17.8,-0.03912,3e-05,5.24409]
[1780250058282,43.95,73596.24,17.8,-0.03912,3e-05,5.24362]
[1780250066338,43.95,73596.23,17.8,-0.03912,3e-05,5.2439]
[1780250072008,43.96,73604.9,17.8,-0.03885,3e-05,5.2153]
[1780250079429,43.96,73604.16,17.8,-0.03886,3e-05,5.21566]
[1780250084464,43.96,73604.15,17.8,-0.03887,3e-05,5.21613]
[1780250090507,43.96,73604.24,17.8,-0.03887,3e-05,5.21637]
[1780250095542,43.96,73602.57,17.8,-0.03892,3e-05,5.22232]
[1780250100577,43.96,73600.97,17.8,-0.03898,3e-05,5.22796]
[1780250105612,43.96,73599.02,17.8,-0.03904,3e-05,5.23474]
[1780250110647,43.96,73603.19,17.8,-0.03891,3e-05,5.22125]
[1780250116689,43.97,73603.18,17.8,-0.03892,3e-05,5.2217]
[1780250121724,43.97,73602.97,17.8,-0.03893,3e-05,5.22271]
[1780250126759,43.97,73602.6,17.8,-0.03894,3e-05,5.22424]
[1780250134496,43.97,73602.0,17.8,-0.03896,3e-05,5.22639]
[1780250135550,43.97,73601.98,17.8,-0.03894,3e-05,5.22388]
[1780250146361,43.97,73601.77,17.8,-0.03895,3e-05,5.22487]
[1780250151934,43.97,73597.22,17.8,-0.0391,3e-05,5.24035]
[1780250156969,43.97,73597.11,17.8,-0.0391,3e-05,5.24083]
[1780250163011,43.97,73597.04,17.8,-0.03911,3e-05,5.2412]
[1780250170060,43.97,73597.05,17.8,-0.03911,3e-05,5.24134]
[1780250176102,43.97,73596.71,17.8,-0.03912,3e-05,5.24262]
[1780250181137,43.97,73597.13,17.8,-0.03911,3e-05,5.24139]
[1780250187179,43.97,73597.74,17.8,-0.03909,3e-05,5.23953]
[1780250192214,43.97,73596.7,17.8,-0.0391,3e-05,5.2403]
[1780250197248,43.97,73596.03,17.8,-0.03913,3e-05,5.24267]
[1780250203291,43.97,73596.01,17.8,-0.03913,3e-05,5.24291]
[1780250208326,43.97,73597.13,17.8,-0.0391,3e-05,5.23934]
[1780250213999,43.97,73597.1,17.8,-0.0391,3e-05,5.23947]
[1780250223173,43.97,73598.18,17.8,-0.03907,3e-05,5.23609]
[1780250229474,43.98,73601.34,17.8,-0.03897,3e-05,5.22624]
[1780250234509,43.98,73599.24,17.8,-0.03904,3e-05,5.23343]
[1780250239544,43.98,73598.68,17.8,-0.03906,3e-05,5.23545]
[1780250248607,43.98,73598.62,17.8,-0.03906,3e-05,5.23593]
[1780250254649,43.98,73598.63,17.8,-0.03905,3e-05,5.23324]
[1780250259684,43.98,73599.98,17.8,-0.039,3e-05,5.22894]
[1780250264719,43.98,73600.66,17.8,-0.03899,3e-05,5.2269]
[1780250269753,43.98,73601.3,17.8,-0.03897,3e-05,5.22501]
[1780250275519,43.98,73601.59,17.8,-0.03896,3e-05,5.22415]
[1780250284858,43.98,73601.31,17.8,-0.03897,3e-05,5.2257]
[1780250292914,43.98,73601.45,17.8,-0.03897,3e-05,5.22561]
[1780250297951,43.98,73601.42,17.8,-0.03898,3e-05,5.22594]
[1780250302987,43.98,73600.98,17.8,-0.03899,3e-05,5.22762]
[1780250308022,43.99,73599.42,17.8,-0.03904,3e-05,5.233]
[1780250313057,43.99,73599.87,17.8,-0.03901,3e-05,5.22885]
[1780250320107,43.99,73599.49,17.8,-0.03903,3e-05,5.23041]
[1780250325141,43.99,73599.55,17.8,-0.03903,3e-05,5.23042]
[1780250330176,43.99,73600.01,17.8,-0.03901,3e-05,5.22911]
[1780250335211,43.99,73599.56,17.8,-0.03903,3e-05,5.23082]
[1780250339701,43.99,73599.92,17.8,-0.03902,3e-05,5.22971]
[1780250348302,43.99,73597.22,17.8,-0.03911,3e-05,5.23916]
[1780250353337,43.99,73595.73,17.8,-0.03915,3e-05,5.24426]
[1780250358372,43.99,73596.53,17.8,-0.03913,3e-05,5.24173]
[1780250360775,43.99,73596.72,17.8,-0.03913,3e-05,5.24115]
[1780250367435,43.99,73596.61,17.8,-0.03913,3e-05,5.24169]
[1780250372471,43.99,73597.24,17.8,-0.03909,3e-05,5.2369]
[1780250378768,43.99,73597.09,17.8,-0.0391,3e-05,5.23753]
[1780250384555,43.99,73596.04,17.8,-0.03913,3e-05,5.24129]
[1780250389590,43.99,73596.41,17.8,-0.03912,3e-05,5.24021]
[1780250395632,43.99,73596.54,17.8,-0.03912,3e-05,5.23997]
[1780250400667,43.99,73613.99,17.8,-0.03858,3e-05,5.18255]
[1780250402062,43.99,73613.99,17.8,-0.03858,3e-05,5.18255]
[1780250403596,44.0,73614.83,17.8,-0.03856,3e-05,5.18005]
[1780250404567,44.0,73615.01,17.8,-0.03856,3e-05,5.17959]
[1780250409632,44.0,73614.15,17.8,-0.03859,3e-05,5.18309]
[1780250414768,44.0,73601.47,17.8,-0.03898,3e-05,5.22545]
[1780250419804,44.0,73599.52,17.8,-0.03905,3e-05,5.23222]
[1780250424839,44.0,73597.83,17.8,-0.0391,3e-05,5.23808]
[1780250429874,44.0,73597.91,17.8,-0.0391,3e-05,5.23808]
[1780250437930,44.0,73598.12,17.8,-0.03908,3e-05,5.235]
[1780250444979,44.0,73597.84,17.8,-0.03909,3e-05,5.23634]
[1780250450014,44.0,73597.63,17.8,-0.0391,3e-05,5.23732]
[1780250456058,44.01,73597.27,17.8,-0.03912,3e-05,5.23884]
[1780250463107,44.01,73597.53,17.8,-0.03911,3e-05,5.23835]
[1780250469149,44.01,73597.53,17.8,-0.03911,3e-05,5.23867]
[1780250474184,44.01,73589.54,17.8,-0.03937,3e-05,5.26541]
[1780250479219,44.01,73589.81,17.8,-0.03936,3e-05,5.26457]
[1780250484254,44.01,73589.79,17.8,-0.03936,3e-05,5.26471]
[1780250489289,44.01,73589.56,17.8,-0.03937,3e-05,5.26554]
[1780250494330,44.01,73583.48,17.8,-0.03954,3e-05,5.28296]
[1780250497354,44.01,73570.17,17.8,-0.03996,3e-05,5.3274]
[1780250498783,44.01,73567.99,17.8,-0.04002,3e-05,5.33469]
[1780250504403,44.01,73558.73,17.8,-0.04031,3e-05,5.36503]
[1780250509438,44.0,73556.53,17.8,-0.04037,3e-05,5.37166]
[1780250515480,44.0,73556.7,17.8,-0.04036,3e-05,5.37002]
[1780250520515,44.0,73557.27,17.8,-0.04033,3e-05,5.36741]
[1780250525550,44.0,73551.52,17.8,-0.04051,3e-05,5.38605]
[1780250530585,43.99,73551.69,17.8,-0.0405,3e-05,5.3847]
[1780250535628,43.99,73555.29,17.8,-0.04038,3e-05,5.37191]
[1780250540664,43.99,73555.22,17.8,-0.04037,3e-05,5.37153]
[1780250546706,43.99,73554.86,17.8,-0.04038,3e-05,5.37199]
[1780250551742,43.99,73556.71,17.8,-0.04029,3e-05,5.36227]
[1780250556776,43.99,73555.18,17.8,-0.04034,3e-05,5.36691]
[1780250561811,43.98,73553.21,17.8,-0.0404,3e-05,5.37299]
[1780250566846,43.98,73551.69,17.8,-0.04044,3e-05,5.37752]
[1780250572733,43.98,73551.77,17.8,-0.04043,3e-05,5.37688]
[1780250574495,43.98,73545.91,17.8,-0.04062,3e-05,5.39634]
[1780250576187,43.98,73540.84,17.8,-0.04078,3e-05,5.4132]
[1780250577234,43.98,73540.68,17.8,-0.04078,3e-05,5.41356]
[1780250577903,43.98,73541.58,17.8,-0.04075,3e-05,5.41033]
[1780250579312,43.98,73542.19,17.8,-0.04073,3e-05,5.40809]
[1780250584972,43.98,73541.23,17.8,-0.04075,3e-05,5.41016]
[1780250586595,43.98,73541.23,17.8,-0.04075,3e-05,5.41016]
[1780250592024,43.97,73530.18,17.8,-0.04109,3e-05,5.44624]
[1780250597059,43.97,73530.86,17.8,-0.04106,3e-05,5.44279]
[1780250597720,43.97,73530.86,17.8,-0.04106,3e-05,5.44279]
[1780250601087,43.97,73516.94,17.8,-0.0415,3e-05,5.48932]
[1780250608137,43.96,73515.53,17.8,-0.04153,3e-05,5.49199]
[1780250613172,43.96,73515.05,17.8,-0.04151,3e-05,5.48917]
[1780250618207,43.95,73515.56,17.8,-0.04148,3e-05,5.4859]
[1780250623242,43.95,73525.51,17.8,-0.04114,3e-05,5.45045]
[1780250628277,43.94,73524.45,17.8,-0.04116,3e-05,5.4528]
[1780250635326,43.94,73524.73,17.8,-0.04114,3e-05,5.44999]
[1780250640418,43.94,73524.72,17.8,-0.04113,3e-05,5.44896]
[1780250650432,43.93,73526.49,17.8,-0.04104,3e-05,5.44004]
[1780250657482,43.92,73534.93,17.8,-0.04076,3e-05,5.40975]
[1780250662520,43.92,73538.5,17.8,-0.04063,3e-05,5.39666]
[1780250668562,43.92,73543.37,17.8,-0.04047,3e-05,5.37907]
[1780250673597,43.92,73546.37,17.8,-0.04034,3e-05,5.36534]
[1780250678632,43.91,73544.39,17.8,-0.0404,3e-05,5.37137]
[1780250683668,43.91,73543.86,17.8,-0.04041,3e-05,5.37231]
[1780250689710,43.91,73543.68,17.8,-0.04041,3e-05,5.37204]
[1780250694745,43.91,73543.14,17.8,-0.04042,3e-05,5.37313]
[1780250699780,43.91,73543.71,17.8,-0.04039,3e-05,5.37046]
[1780250704815,43.9,73543.79,17.8,-0.04038,3e-05,5.36946]
[1780250710857,43.9,73543.73,17.8,-0.04038,3e-05,5.36878]
[1780250715892,43.9,73544.34,17.8,-0.04035,3e-05,5.36601]
[1780250720927,43.9,73544.15,17.8,-0.04035,3e-05,5.36594]
[1780250726969,43.89,73544.2,17.8,-0.04034,3e-05,5.36492]
[1780250732009,43.89,73553.52,17.8,-0.04002,3e-05,5.32995]
[1780250737041,43.89,73555.38,17.8,-0.03995,3e-05,5.32334]
[1780250742075,43.89,73558.3,17.8,-0.03986,3e-05,5.31322]
[1780250745497,43.89,73558.22,17.8,-0.03986,3e-05,5.3134]
[1780250745693,43.89,73558.22,17.8,-0.03986,3e-05,5.3134]
[1780250752149,43.89,73558.04,17.8,-0.03986,3e-05,5.31366]
[1780250759023,43.89,73558.11,17.8,-0.03986,3e-05,5.31331]
[1780250768261,43.89,73558.23,17.8,-0.03985,3e-05,5.3124]
[1780250773296,43.89,73556.03,17.8,-0.03992,3e-05,5.3196]
[1780250778331,43.89,73555.7,17.8,-0.03993,3e-05,5.32047]
[1780250783368,43.89,73554.72,17.8,-0.03996,3e-05,5.32352]
[1780250789410,43.89,73555.25,17.8,-0.03994,3e-05,5.32146]
[1780250794918,43.89,73554.87,17.8,-0.03993,3e-05,5.31978]
[1780250797962,43.88,73540.24,17.8,-0.04039,3e-05,5.36873]
[1780250805523,43.88,73541.38,17.8,-0.04035,3e-05,5.36399]
[1780250812572,43.88,73541.59,17.8,-0.04033,3e-05,5.36262]
[1780250817608,43.88,73540.84,17.8,-0.04035,3e-05,5.36473]
[1780250827678,43.88,73540.14,17.8,-0.04037,3e-05,5.36622]
[1780250835735,43.87,73541.85,17.8,-0.04031,3e-05,5.35982]
[1780250840770,43.87,73542.39,17.8,-0.04029,3e-05,5.35769]
[1780250845805,43.87,73542.26,17.8,-0.04029,3e-05,5.35786]
[1780250845968,43.87,73542.26,17.8,-0.04029,3e-05,5.35786]
[1780250851846,43.87,73542.44,17.8,-0.04026,3e-05,5.354]
[1780250856882,43.87,73545.33,17.8,-0.04017,3e-05,5.34402]
[1780250863930,43.87,73545.93,17.8,-0.04015,3e-05,5.34181]
[1780250870983,43.87,73546.55,17.8,-0.04012,3e-05,5.33955]
[1780250879393,43.87,73546.55,17.8,-0.04012,3e-05,5.33955]
[1780250880902,43.87,73546.55,17.8,-0.04012,3e-05,5.33936]
[1780250883130,43.87,73546.55,17.8,-0.04012,3e-05,5.33931]
[1780250891297,43.87,73545.91,17.8,-0.04014,3e-05,5.3413]
[1780250895199,43.87,73564.76,17.8,-0.03954,3e-05,5.2779]
[1780250896783,43.87,73564.76,17.8,-0.03954,3e-05,5.2779]
[1780250897469,43.87,73566.08,17.8,-0.0395,3e-05,5.27365]
[1780250903209,43.87,73569.29,17.8,-0.03941,3e-05,5.2635]
[1780250908247,43.87,73570.67,17.8,-0.03937,3e-05,5.25935]
[1780250913282,43.87,73570.41,17.8,-0.03936,3e-05,5.25783]
[1780250919490,43.87,73570.11,17.8,-0.03937,3e-05,5.25909]
[1780250926373,43.88,73571.98,17.8,-0.03932,3e-05,5.25374]
[1780250931408,43.88,73572.19,17.8,-0.03932,3e-05,5.25352]
[1780250936443,43.88,73572.06,17.8,-0.03933,3e-05,5.25447]
[1780250943492,43.88,73571.46,17.8,-0.03935,3e-05,5.25724]
[1780250948527,43.88,73570.72,17.8,-0.03938,3e-05,5.26024]
[1780250953562,43.89,73571.96,17.8,-0.03935,3e-05,5.25665]
[1780250962625,43.89,73572.4,17.8,-0.03934,3e-05,5.2562]
[1780250969673,43.89,73572.37,17.8,-0.03935,3e-05,5.25713]
[1780250974709,43.89,73572.16,17.8,-0.03935,3e-05,5.25557]
[1780250977730,43.89,73555.92,17.8,-0.03986,3e-05,5.31017]
[1780250982765,43.89,73543.2,17.8,-0.04026,3e-05,5.35303]
[1780250985541,43.89,73543.2,17.8,-0.04026,3e-05,5.35295]
[1780250990821,43.89,73542.27,17.8,-0.04029,3e-05,5.3558]
[1780250995856,43.89,73539.84,17.8,-0.04037,3e-05,5.36372]
[1780251000890,43.89,73532.03,17.8,-0.04061,3e-05,5.3898]
[1780251005926,43.89,73538.29,17.8,-0.04041,3e-05,5.3681]
[1780251010961,43.89,73543.84,17.8,-0.04023,3e-05,5.34896]
[1780251017141,43.89,73545.44,17.8,-0.04017,3e-05,5.34325]
[1780251024052,43.89,73547.77,17.8,-0.0401,3e-05,5.33512]
[1780251029087,43.89,73548.31,17.8,-0.04008,3e-05,5.33316]
[1780251034122,43.88,73549.08,17.8,-0.04003,3e-05,5.32757]
[1780251037557,43.88,73551.04,17.8,-0.03997,3e-05,5.32092]
[1780251043185,43.88,73551.04,17.8,-0.03997,3e-05,5.32084]
[1780251048220,43.88,73563.96,17.8,-0.03956,3e-05,5.27746]
[1780251053255,43.89,73563.75,17.8,-0.03957,3e-05,5.27842]
[1780251055999,43.89,73563.77,17.8,-0.03957,3e-05,5.2784]
[1780251061581,43.89,73566.19,17.8,-0.03949,3e-05,5.27061]
[1780251067353,43.89,73574.71,17.8,-0.03923,3e-05,5.24287]
[1780251072388,43.89,73579.82,17.8,-0.03908,3e-05,5.22643]
[1780251077423,43.89,73591.79,17.8,-0.03871,3e-05,5.18758]
[1780251083465,43.9,73591.74,17.8,-0.03873,3e-05,5.18892]
[1780251088500,43.9,73579.02,17.8,-0.03913,3e-05,5.23183]
[1780251093534,43.9,73579.01,17.8,-0.03911,3e-05,5.22959]
[1780251099012,43.9,73580.97,17.8,-0.03906,3e-05,5.22355]
[1780251106629,43.9,73581.36,17.8,-0.03906,3e-05,5.22342]
[1780251110746,43.9,73581.42,17.8,-0.03906,3e-05,5.2236]
[1780251116157,43.91,73579.52,17.8,-0.03912,3e-05,5.23052]
[1780251116988,43.91,73577.37,17.8,-0.03919,3e-05,5.23778]
[1780251122741,43.91,73576.82,17.8,-0.03921,3e-05,5.24027]
[1780251128783,43.91,73576.28,17.8,-0.03924,3e-05,5.2426]
[1780251134828,43.91,73576.53,17.8,-0.03923,3e-05,5.24226]
[1780251139862,43.91,73578.43,17.8,-0.03918,3e-05,5.23638]
[1780251144897,43.91,73579.33,17.8,-0.03915,3e-05,5.23388]
[1780251151946,43.92,73579.32,17.8,-0.03914,3e-05,5.23176]
[1780251156983,43.92,73567.92,17.8,-0.0395,3e-05,5.27015]
[1780251163025,43.92,73572.03,17.8,-0.03938,3e-05,5.25668]
[1780251169068,43.92,73576.42,17.8,-0.03924,3e-05,5.24252]
[1780251174103,43.92,73575.8,17.8,-0.03927,3e-05,5.24504]
[1780251179138,43.92,73576.16,17.8,-0.03926,3e-05,5.24429]
[1780251184173,43.92,73576.0,17.8,-0.03927,3e-05,5.24527]
[1780251190854,43.92,73574.9,17.8,-0.03931,3e-05,5.24936]
[1780251200285,43.93,73576.79,17.8,-0.03926,3e-05,5.24409]
[1780251207334,43.93,73577.9,17.8,-0.03923,3e-05,5.24108]
[1780251212369,43.93,73577.02,17.8,-0.03924,3e-05,5.24165]
[1780251218286,43.93,73577.14,17.8,-0.03924,3e-05,5.24154]
[1780251223906,43.93,73577.42,17.8,-0.03924,3e-05,5.24129]
[1780251229489,43.93,73577.44,17.8,-0.03924,3e-05,5.24191]
[1780251237544,43.94,73577.51,17.8,-0.03925,3e-05,5.24241]
[1780251242580,43.94,73577.63,17.8,-0.03925,3e-05,5.24331]
[1780251247615,43.95,73577.39,17.8,-0.0393,3e-05,5.24836]
[1780251253072,43.96,73577.48,17.8,-0.03933,3e-05,5.25116]
[1780251255673,43.96,73577.11,17.8,-0.03934,3e-05,5.25261]
[1780251258516,43.96,73576.4,17.8,-0.03936,3e-05,5.25518]
[1780251262563,43.96,73576.23,17.8,-0.03937,3e-05,5.25595]
[1780251267653,43.96,73576.79,17.8,-0.03936,3e-05,5.25449]
[1780251274032,43.96,73576.97,17.8,-0.03935,3e-05,5.2541]
[1780251279839,43.97,73575.74,17.8,-0.03938,3e-05,5.25607]
[1780251280402,43.97,73575.74,17.8,-0.03938,3e-05,5.25607]
[1780251285881,43.97,73569.66,17.8,-0.03957,3e-05,5.27672]
[1780251286967,43.97,73569.66,17.8,-0.03957,3e-05,5.27672]
[1780251292433,43.97,73557.48,17.8,-0.03996,3e-05,5.31748]
[1780251297969,43.97,73556.7,17.8,-0.03998,3e-05,5.31989]
[1780251303004,43.97,73548.08,17.8,-0.04025,3e-05,5.34861]
[1780251307315,43.96,73548.47,17.8,-0.04024,3e-05,5.3471]
[1780251310618,43.96,73548.23,17.8,-0.04023,3e-05,5.34566]
[1780251312989,43.96,73548.36,17.8,-0.04021,3e-05,5.3442]
[1780251320125,43.95,73548.53,17.8,-0.04018,3e-05,5.34028]
[1780251327175,43.94,73549.61,17.8,-0.04012,3e-05,5.33459]
[1780251332332,43.94,73550.31,17.8,-0.04008,3e-05,5.32884]
[1780251339260,43.94,73549.83,17.8,-0.04009,3e-05,5.32992]
[1780251344296,43.94,73548.39,17.8,-0.04013,3e-05,5.33447]
[1780251349331,43.93,73543.93,17.8,-0.04026,3e-05,5.34855]
[1780251353941,43.93,73543.9,17.8,-0.04025,3e-05,5.34746]
[1780251356497,43.93,73543.86,17.8,-0.04025,3e-05,5.34677]
[1780251357537,43.93,73543.86,17.8,-0.04024,3e-05,5.34651]
[1780251364090,43.93,73544.32,17.8,-0.04022,3e-05,5.34385]
[1780251369472,43.92,73544.76,17.8,-0.04019,3e-05,5.34101]
[1780251374565,43.92,73544.8,17.8,-0.04019,3e-05,5.34053]
[1780251381049,43.92,73544.76,17.8,-0.04018,3e-05,5.33996]
[1780251386592,43.92,73544.83,17.8,-0.04017,3e-05,5.33916]
[1780251391629,43.92,73545.09,17.8,-0.04014,3e-05,5.33509]
[1780251396664,43.92,73545.33,17.8,-0.04014,3e-05,5.33426]
[1780251401699,43.92,73544.46,17.8,-0.04016,3e-05,5.33722]
[1780251407921,43.92,73544.39,17.8,-0.04017,3e-05,5.33739]
[1780251410935,43.91,73533.63,17.8,-0.0405,3e-05,5.37302]
[1780251416804,43.9,73531.88,17.8,-0.04051,3e-05,5.37395]
[1780251421839,43.89,73530.95,17.8,-0.04051,3e-05,5.37321]
[1780251430902,43.87,73529.42,17.8,-0.04049,3e-05,5.37097]
[1780251436945,43.86,73529.51,17.8,-0.04044,3e-05,5.36618]
[1780251441980,43.85,73531.57,17.8,-0.04035,3e-05,5.35599]
[1780251448022,43.84,73530.38,17.8,-0.04035,3e-05,5.35639]
[1780251454064,43.83,73530.41,17.8,-0.0403,3e-05,5.35019]
[1780251459098,43.83,73530.52,17.8,-0.04029,3e-05,5.34872]
[1780251465141,43.83,73525.27,17.8,-0.04045,3e-05,5.36622]
[1780251471508,43.82,73516.07,17.8,-0.04072,3e-05,5.39445]
[1780251477225,43.81,73514.26,17.8,-0.04076,3e-05,5.39848]
[1780251482261,43.81,73520.46,17.8,-0.04055,3e-05,5.37683]
[1780251487296,43.81,73517.01,17.8,-0.04066,3e-05,5.38808]
[1780251487615,43.81,73517.01,17.8,-0.04066,3e-05,5.38808]
[1780251495353,43.81,73515.63,17.8,-0.0407,3e-05,5.39183]
[1780251502228,43.81,73515.23,17.8,-0.04071,3e-05,5.39282]
[1780251507437,43.8,73507.71,17.8,-0.04094,3e-05,5.41725]
[1780251512472,43.78,73510.45,17.8,-0.04077,3e-05,5.39856]
[1780251512689,43.78,73510.45,17.8,-0.04077,3e-05,5.39856]
[1780251518516,43.78,73519.38,17.8,-0.04045,3e-05,5.36507]
[1780251520310,43.78,73519.38,17.8,-0.04045,3e-05,5.36507]
[1780251525609,43.77,73519.34,17.8,-0.04045,3e-05,5.3648]
[1780251530630,43.77,73519.07,17.8,-0.04045,3e-05,5.36522]
[1780251536173,43.77,73520.03,17.8,-0.04042,3e-05,5.36145]
[1780251541677,43.77,73521.28,17.8,-0.04037,3e-05,5.35665]
[1780251542670,43.77,73521.28,17.8,-0.04037,3e-05,5.35665]
[1780251547719,43.77,73521.03,17.8,-0.04038,3e-05,5.35704]
[1780251553761,43.77,73520.98,17.8,-0.04037,3e-05,5.35676]
[1780251558797,43.77,73523.3,17.8,-0.0403,3e-05,5.34855]
[1780251565846,43.77,73520.99,17.8,-0.04037,3e-05,5.35594]
[1780251570881,43.76,73522.99,17.8,-0.0403,3e-05,5.3488]
[1780251575916,43.76,73523.2,17.8,-0.04027,3e-05,5.3449]
[1780251580951,43.76,73522.94,17.8,-0.04027,3e-05,5.34497]
[1780251585986,43.76,73526.46,17.8,-0.04015,3e-05,5.33279]
[1780251591021,43.76,73528.92,17.8,-0.04007,3e-05,5.3243]
[1780251596056,43.76,73536.11,17.8,-0.03984,3e-05,5.30003]
[1780251598581,43.76,73547.13,17.8,-0.0395,3e-05,5.26302]
[1780251608021,43.76,73539.4,17.8,-0.03975,3e-05,5.28969]
[1780251614182,43.76,73539.16,17.8,-0.03976,3e-05,5.29082]
[1780251619216,43.76,73539.11,17.8,-0.03976,3e-05,5.29116]
[1780251629287,43.76,73539.07,17.8,-0.03977,3e-05,5.29165]
[1780251634322,43.77,73539.09,17.8,-0.03975,3e-05,5.28891]
[1780251639826,43.77,73539.07,17.8,-0.03975,3e-05,5.28902]
[1780251647413,43.77,73539.16,17.8,-0.03975,3e-05,5.28921]
[1780251650119,43.77,73539.33,17.8,-0.03974,3e-05,5.28872]
[1780251659498,43.77,73539.0,17.8,-0.03976,3e-05,5.29026]
[1780251664534,43.77,73540.65,17.8,-0.03971,3e-05,5.28496]
[1780251669568,43.77,73540.37,17.8,-0.03972,3e-05,5.28613]
[1780251675611,43.77,73540.74,17.8,-0.03971,3e-05,5.28517]
[1780251680646,43.77,73538.39,17.8,-0.03979,3e-05,5.29329]
[1780251685884,43.77,73538.69,17.8,-0.03978,3e-05,5.29232]
[1780251691723,43.77,73538.81,17.8,-0.03976,3e-05,5.2894]
[1780251703289,43.77,73541.33,17.8,-0.03968,3e-05,5.2811]
[1780251708372,43.77,73535.58,17.8,-0.03987,3e-05,5.30111]
[1780251713878,43.77,73529.23,17.8,-0.04007,3e-05,5.32268]
[1780251718913,43.77,73528.48,17.8,-0.0401,3e-05,5.32515]
[1780251724955,43.77,73527.6,17.8,-0.04012,3e-05,5.32796]
[1780251729991,43.77,73529.28,17.8,-0.04007,3e-05,5.32214]
[1780251730860,43.77,73529.28,17.8,-0.04007,3e-05,5.32214]
[1780251736681,43.77,73530.46,17.8,-0.04003,3e-05,5.31804]
[1780251744088,43.77,73541.28,17.8,-0.03969,3e-05,5.28174]
[1780251751138,43.77,73543.58,17.8,-0.0396,3e-05,5.27145]
[1780251758132,43.78,73543.61,17.8,-0.0396,3e-05,5.27161]
[1780251766245,43.78,73546.33,17.8,-0.03952,3e-05,5.2632]
[1780251780343,43.78,73546.47,17.8,-0.03952,3e-05,5.26376]
[1780251786385,43.78,73545.93,17.8,-0.03954,3e-05,5.26595]
[1780251798472,43.78,73545.97,17.8,-0.03955,3e-05,5.26652]
[1780251806530,43.78,73546.16,17.8,-0.03955,3e-05,5.26632]
[1780251811565,43.78,73545.42,17.8,-0.03955,3e-05,5.2662]
[1780251818613,43.79,73545.6,17.8,-0.03955,3e-05,5.26595]
[1780251823649,43.79,73545.74,17.8,-0.03955,3e-05,5.26575]
[1780251829798,43.79,73545.6,17.8,-0.03955,3e-05,5.26642]
[1780251834850,43.79,73545.88,17.8,-0.03955,3e-05,5.26579]
[1780251841781,43.79,73541.05,17.8,-0.03971,3e-05,5.2824]
[1780251846816,43.79,73540.42,17.8,-0.03973,3e-05,5.28476]
[1780251851851,43.79,73539.71,17.8,-0.03975,3e-05,5.28733]
[1780251857893,43.79,73538.66,17.8,-0.03979,3e-05,5.29112]
[1780251862928,43.79,73538.24,17.8,-0.0398,3e-05,5.29273]
[1780251867963,43.79,73537.82,17.8,-0.03982,3e-05,5.29437]
[1780251872998,43.79,73538.0,17.8,-0.03979,3e-05,5.29107]
[1780251878033,43.79,73538.2,17.8,-0.03979,3e-05,5.2906]
[1780251883069,43.79,73538.31,17.8,-0.03979,3e-05,5.29045]
[1780251888103,43.79,73538.31,17.8,-0.03979,3e-05,5.29065]
[1780251893137,43.79,73538.12,17.8,-0.0398,3e-05,5.29149]
[1780251898173,43.8,73543.43,17.8,-0.03963,3e-05,5.27386]
[1780251903208,43.8,73544.35,17.8,-0.03961,3e-05,5.27114]
[1780251908243,43.8,73545.39,17.8,-0.03958,3e-05,5.26805]
[1780251913281,43.8,73544.46,17.8,-0.03961,3e-05,5.27158]
[1780251916202,43.8,73544.09,17.8,-0.03962,3e-05,5.27291]
[1780251924360,43.8,73544.18,17.8,-0.03963,3e-05,5.27341]
[1780251929395,43.8,73548.1,17.8,-0.03951,3e-05,5.26071]
[1780251934430,43.8,73549.53,17.8,-0.03945,3e-05,5.25361]
[1780251939465,43.81,73550.34,17.8,-0.03943,3e-05,5.25147]
[1780251944500,43.81,73551.21,17.8,-0.0394,3e-05,5.24915]
[1780251949534,43.81,73551.59,17.8,-0.0394,3e-05,5.24846]
[1780251956584,43.81,73551.91,17.8,-0.0394,3e-05,5.24818]
[1780251963633,43.81,73559.96,17.8,-0.03915,3e-05,5.22222]
[1780251967497,43.81,73560.0,17.8,-0.03915,3e-05,5.22239]
[1780251967674,43.81,73560.0,17.8,-0.03915,3e-05,5.22239]
[1780251968432,43.82,73560.7,17.8,-0.03913,3e-05,5.22035]
[1780251973703,43.82,73562.03,17.8,-0.0391,3e-05,5.21685]
[1780251977612,43.82,73560.41,17.8,-0.03915,3e-05,5.22268]
[1780251983775,43.82,73565.43,17.8,-0.03901,3e-05,5.20706]
[1780251988810,43.82,73565.83,17.8,-0.039,3e-05,5.20655]
[1780251993845,43.83,73566.33,17.8,-0.03897,3e-05,5.20283]
[1780251998880,43.83,73570.69,17.8,-0.03885,3e-05,5.18918]
[1780252003922,43.83,73579.06,17.8,-0.0386,3e-05,5.16244]
[1780252008956,43.83,73573.84,17.8,-0.03877,3e-05,5.18072]
[1780252009140,43.83,73573.84,17.8,-0.03877,3e-05,5.18072]
[1780252016024,43.84,73576.38,17.8,-0.0387,3e-05,5.17374]
[1780252024070,43.84,73577.99,17.8,-0.03867,3e-05,5.17014]
[1780252024156,43.84,73577.99,17.8,-0.03867,3e-05,5.17014]
[1780252030112,43.85,73574.94,17.8,-0.03877,3e-05,5.18155]
[1780252035149,43.85,73574.81,17.8,-0.03879,3e-05,5.18302]
[1780252043204,43.85,73576.41,17.8,-0.03875,3e-05,5.17954]
[1780252048240,43.86,73574.24,17.8,-0.03883,3e-05,5.18777]
[1780252053275,43.86,73574.06,17.8,-0.03883,3e-05,5.18649]
[1780252059317,43.86,73574.15,17.8,-0.03883,3e-05,5.18736]
[1780252069387,43.87,73574.04,17.8,-0.03885,3e-05,5.18964]
[1780252076436,43.87,73574.23,17.8,-0.03886,3e-05,5.19033]
[1780252081471,43.87,73574.23,17.8,-0.03887,3e-05,5.19126]
[1780252088520,43.88,73574.39,17.8,-0.03888,3e-05,5.19202]
[1780252093562,43.88,73575.33,17.8,-0.03886,3e-05,5.18982]
[1780252098598,43.88,73581.71,17.8,-0.03867,3e-05,5.16978]
[1780252105100,43.89,73582.87,17.8,-0.03864,3e-05,5.16639]
[1780252110678,43.89,73582.87,17.8,-0.03866,3e-05,5.16863]
[1780252115713,43.89,73582.8,17.8,-0.03865,3e-05,5.16713]
[1780252121755,43.9,73582.98,17.8,-0.03865,3e-05,5.16784]
[1780252127991,43.9,73582.94,17.8,-0.03866,3e-05,5.16819]
[1780252139877,43.9,73582.94,17.8,-0.03868,3e-05,5.17034]
[1780252148944,43.91,73582.91,17.8,-0.03871,3e-05,5.17376]
[1780252157000,43.92,73582.87,17.8,-0.03873,3e-05,5.17551]
[1780252160379,43.92,73585.01,17.8,-0.03866,3e-05,5.16904]
[1780252161028,43.92,73584.9,17.8,-0.03867,3e-05,5.16961]
[1780252163775,43.92,73583.46,17.8,-0.03871,3e-05,5.17359]
[1780252164049,43.92,73574.62,17.8,-0.03898,3e-05,5.20245]
[1780252168018,43.92,73561.99,17.8,-0.03938,3e-05,5.24484]
[1780252173113,43.92,73553.5,17.8,-0.03963,3e-05,5.27085]
[1780252178147,43.92,73548.63,17.8,-0.03979,3e-05,5.28739]
[1780252183183,43.92,73546.83,17.8,-0.03984,3e-05,5.29353]
[1780252186367,43.92,73547.0,17.8,-0.03984,3e-05,5.29297]
[1780252192246,43.92,73551.13,17.8,-0.03971,3e-05,5.27924]
[1780252197281,43.92,73536.99,17.8,-0.04016,3e-05,5.32689]
[1780252198701,43.92,73534.91,17.8,-0.04023,3e-05,5.33389]
[1780252204330,43.92,73533.99,17.8,-0.04025,3e-05,5.33661]
[1780252209365,43.92,73540.83,17.8,-0.04003,3e-05,5.31329]
[1780252214400,43.92,73540.63,17.8,-0.04004,3e-05,5.31382]
[1780252220442,43.92,73540.72,17.8,-0.04003,3e-05,5.31332]
[1780252226759,43.92,73541.1,17.8,-0.04002,3e-05,5.31194]
[1780252232527,43.92,73545.44,17.8,-0.03986,3e-05,5.29432]
[1780252238569,43.92,73543.62,17.8,-0.03992,3e-05,5.30041]
[1780252246625,43.92,73540.68,17.8,-0.04001,3e-05,5.31023]
[1780252251660,43.92,73545.79,17.8,-0.03985,3e-05,5.293]
[1780252256694,43.92,73546.03,17.8,-0.03984,3e-05,5.29229]
[1780252261733,43.92,73546.34,17.8,-0.03983,3e-05,5.29138]
[1780252267775,43.92,73553.22,17.8,-0.03962,3e-05,5.26866]
[1780252272811,43.92,73557.72,17.8,-0.03948,3e-05,5.25404]
[1780252279435,43.92,73565.88,17.8,-0.03923,3e-05,5.22738]
[1780252285901,43.92,73572.08,17.8,-0.03904,3e-05,5.2079]
[1780252290936,43.93,73575.84,17.8,-0.03893,3e-05,5.19629]
[1780252295972,43.93,73578.76,17.8,-0.03883,3e-05,5.18475]
[1780252301007,43.93,73580.78,17.8,-0.03878,3e-05,5.17908]
[1780252306044,43.94,73580.39,17.8,-0.0388,3e-05,5.18139]
[1780252311081,43.94,73580.57,17.8,-0.0388,3e-05,5.18181]
[1780252313085,43.94,73585.55,17.8,-0.03865,3e-05,5.16556]
[1780252313729,43.94,73589.15,17.8,-0.03854,3e-05,5.15392]
[1780252316487,43.94,73597.99,17.8,-0.03828,3e-05,5.12569]
[1780252320144,43.95,73613.64,17.8,-0.03781,3e-05,5.07572]
[1780252325180,43.95,73606.12,17.8,-0.03806,3e-05,5.10192]
[1780252330215,43.95,73594.19,17.8,-0.03843,3e-05,5.14252]
[1780252336257,43.96,73592.66,17.8,-0.03849,3e-05,5.14894]
[1780252342299,43.96,73592.54,17.8,-0.03851,3e-05,5.15066]
[1780252347334,43.96,73592.34,17.8,-0.03853,3e-05,5.1524]
[1780252352369,43.97,73585.1,17.8,-0.03874,3e-05,5.17437]
[1780252357514,43.97,73584.87,17.8,-0.03875,3e-05,5.17601]
[1780252363446,43.97,73585.72,17.8,-0.03874,3e-05,5.17426]
[1780252368481,43.98,73584.76,17.8,-0.03878,3e-05,5.1785]
[1780252368526,43.98,73584.76,17.8,-0.03878,3e-05,5.1785]
[1780252374523,43.98,73585.68,17.8,-0.03876,3e-05,5.17652]
[1780252379558,43.98,73585.48,17.8,-0.03877,3e-05,5.17806]
[1780252386607,43.98,73585.46,17.8,-0.03878,3e-05,5.1793]
[1780252391642,43.99,73585.8,17.8,-0.03878,3e-05,5.17898]
[1780252399072,43.99,73585.74,17.8,-0.03879,3e-05,5.17981]
[1780252406805,43.99,73585.82,17.8,-0.0388,3e-05,5.18079]
[1780252412789,44.0,73579.07,17.8,-0.039,3e-05,5.20149]
[1780252417824,44.0,73578.65,17.8,-0.03902,3e-05,5.20346]
[1780252419753,44.0,73578.64,17.8,-0.03902,3e-05,5.20361]
[1780252422828,44.0,73578.91,17.8,-0.03901,3e-05,5.20294]
[1780252423767,44.0,73578.93,17.8,-0.03901,3e-05,5.2031]
[1780252426422,44.0,73579.07,17.8,-0.03901,3e-05,5.20286]
[1780252436957,44.0,73578.35,17.8,-0.03905,3e-05,5.20657]
[1780252441992,44.0,73578.1,17.8,-0.03906,3e-05,5.20794]
[1780252447028,44.01,73577.61,17.8,-0.03908,3e-05,5.21009]
[1780252452063,44.01,73576.08,17.8,-0.03913,3e-05,5.21566]
[1780252457099,44.01,73570.54,17.8,-0.03931,3e-05,5.2345]
[1780252462134,44.01,73568.29,17.8,-0.03938,3e-05,5.24229]
[1780252462623,44.01,73568.29,17.8,-0.03938,3e-05,5.24229]
[1780252468178,44.01,73565.18,17.8,-0.03948,3e-05,5.25295]
[1780252473213,44.01,73565.11,17.8,-0.03947,3e-05,5.25061]
[1780252478252,44.01,73564.31,17.8,-0.0395,3e-05,5.25361]
[1780252483288,44.01,73563.18,17.8,-0.03953,3e-05,5.25772]
[1780252488323,44.01,73555.71,17.8,-0.03977,3e-05,5.28295]
[1780252496381,44.01,73555.72,17.8,-0.03978,3e-05,5.28315]
[1780252501416,44.01,73559.14,17.8,-0.03967,3e-05,5.27193]
[1780252506451,44.02,73562.14,17.8,-0.03958,3e-05,5.26223]
[1780252506665,44.02,73562.14,17.8,-0.03958,3e-05,5.26223]
[1780252514508,44.02,73562.58,17.8,-0.03957,3e-05,5.26133]
[1780252519333,44.02,73562.72,17.8,-0.03957,3e-05,5.26101]
[1780252526592,44.02,73563.93,17.8,-0.03953,3e-05,5.25766]
[1780252531626,44.02,73563.99,17.8,-0.03952,3e-05,5.25498]
[1780252536662,44.02,73566.28,17.8,-0.03945,3e-05,5.24792]
[1780252543154,44.02,73566.33,17.8,-0.03945,3e-05,5.24786]
[1780252548746,44.03,73565.55,17.8,-0.03948,3e-05,5.25167]
[1780252555057,44.03,73563.61,17.8,-0.03955,3e-05,5.25858]
[1780252568887,44.03,73565.13,17.8,-0.03952,3e-05,5.25526]
[1780252573922,44.03,73566.54,17.8,-0.03948,3e-05,5.25118]
[1780252578450,44.03,73566.5,17.8,-0.03948,3e-05,5.25144]
[1780252578499,44.03,73566.5,17.8,-0.03948,3e-05,5.25144]
[1780252578596,44.03,73566.44,17.8,-0.03949,3e-05,5.25201]
[1780252579383,44.03,73566.44,17.8,-0.03949,3e-05,5.25201]
[1780252579480,44.03,73566.5,17.8,-0.03948,3e-05,5.25133]
[1780252588022,44.04,73566.65,17.8,-0.03949,3e-05,5.25195]
[1780252594873,44.04,73566.69,17.8,-0.03947,3e-05,5.24944]
[1780252600107,44.04,73558.85,17.8,-0.03973,3e-05,5.27654]
[1780252604696,44.04,73558.51,17.8,-0.03974,3e-05,5.27791]
[1780252610179,44.04,73558.9,17.8,-0.03973,3e-05,5.2771]
[1780252618235,44.04,73558.83,17.8,-0.03974,3e-05,5.27791]
[1780252625284,44.05,73561.09,17.8,-0.03967,3e-05,5.27082]
[1780252631326,44.05,73565.08,17.8,-0.03955,3e-05,5.25791]
[1780252636360,44.05,73564.9,17.8,-0.03956,3e-05,5.25894]
[1780252636799,44.05,73564.9,17.8,-0.03956,3e-05,5.25894]
[1780252644417,44.05,73564.95,17.8,-0.03956,3e-05,5.2595]
[1780252649453,44.05,73561.74,17.8,-0.03967,3e-05,5.27068]
[1780252649812,44.05,73561.74,17.8,-0.03967,3e-05,5.27068]
[1780252656502,44.05,73562.05,17.8,-0.03964,3e-05,5.26737]
[1780252661536,44.05,73561.7,17.8,-0.03966,3e-05,5.26898]
[1780252666578,44.06,73561.66,17.8,-0.03966,3e-05,5.26951]
[1780252671613,44.06,73562.74,17.8,-0.03963,3e-05,5.26629]
[1780252677655,44.06,73562.64,17.8,-0.03964,3e-05,5.26706]
[1780252682690,44.06,73562.27,17.8,-0.03966,3e-05,5.26863]
[1780252688732,44.06,73562.5,17.8,-0.03965,3e-05,5.26828]
[1780252693767,44.06,73562.51,17.8,-0.03966,3e-05,5.26863]
[1780252694805,44.06,73562.51,17.8,-0.03966,3e-05,5.26863]
[1780252695782,44.06,73561.26,17.8,-0.0397,3e-05,5.27297]
[1780252696113,44.06,73561.26,17.8,-0.0397,3e-05,5.27297]
[1780252696790,44.06,73559.21,17.8,-0.03976,3e-05,5.2793]
[1780252702831,44.06,73558.37,17.8,-0.03979,3e-05,5.28258]
[1780252707866,44.06,73559.09,17.8,-0.03977,3e-05,5.28052]
[1780252712901,44.06,73559.23,17.8,-0.03975,3e-05,5.27751]
[1780252718942,44.06,73559.22,17.8,-0.03975,3e-05,5.27795]
[1780252724986,44.06,73559.29,17.8,-0.03975,3e-05,5.27809]
[1780252731030,44.07,73559.29,17.8,-0.03976,3e-05,5.27849]
[1780252736065,44.07,73559.0,17.8,-0.03977,3e-05,5.27981]
[1780252741099,44.07,73559.34,17.8,-0.03976,3e-05,5.279]
[1780252746135,44.07,73559.54,17.8,-0.03976,3e-05,5.27865]
[1780252753184,44.07,73559.59,17.8,-0.03976,3e-05,5.2789]
[1780252763254,44.07,73559.68,17.8,-0.03976,3e-05,5.27913]
[1780252768289,44.07,73560.07,17.8,-0.03975,3e-05,5.27807]
[1780252777352,44.07,73559.64,17.8,-0.03975,3e-05,5.27706]
[1780252787422,44.07,73560.1,17.8,-0.03974,3e-05,5.27599]
[1780252792457,44.08,73563.09,17.8,-0.03965,3e-05,5.26625]
[1780252797508,44.08,73570.47,17.8,-0.03942,3e-05,5.24206]
[1780252802543,44.08,73570.61,17.8,-0.03942,3e-05,5.24208]
[1780252807578,44.08,73567.98,17.8,-0.03951,3e-05,5.25129]
[1780252813620,44.08,73567.91,17.8,-0.03951,3e-05,5.25204]
[1780252818655,44.08,73567.74,17.8,-0.03952,3e-05,5.253]
[1780252825704,44.08,73567.81,17.8,-0.03952,3e-05,5.25326]
[1780252835774,44.08,73566.89,17.8,-0.03954,3e-05,5.25402]
[1780252840809,44.09,73567.1,17.8,-0.03953,3e-05,5.25358]
[1780252846572,44.09,73566.89,17.8,-0.03954,3e-05,5.25434]
[1780252853901,44.09,73568.28,17.8,-0.0395,3e-05,5.25034]
[1780252859943,44.09,73567.99,17.8,-0.03952,3e-05,5.25166]
[1780252864979,44.09,73573.54,17.8,-0.03934,3e-05,5.23358]
[1780252870015,44.09,73576.75,17.8,-0.03925,3e-05,5.22357]
[1780252875049,44.09,73577.67,17.8,-0.03923,3e-05,5.22111]
[1780252880084,44.09,73578.09,17.8,-0.03922,3e-05,5.22032]
[1780252885120,44.1,73578.11,17.8,-0.03922,3e-05,5.22084]
[1780252890155,44.1,73578.0,17.8,-0.03923,3e-05,5.22179]
[1780252895190,44.1,73578.39,17.8,-0.03921,3e-05,5.21822]
[1780252903246,44.1,73579.15,17.8,-0.03919,3e-05,5.21667]
[1780252908290,44.1,73579.85,17.8,-0.03917,3e-05,5.21495]
[1780252913324,44.11,73580.75,17.8,-0.03915,3e-05,5.21258]
[1780252919367,44.11,73578.31,17.8,-0.03924,3e-05,5.22136]
[1780252924402,44.11,73575.39,17.8,-0.03933,3e-05,5.23151]
[1780252925097,44.11,73575.39,17.8,-0.03933,3e-05,5.23151]
[1780252930444,44.11,73569.12,17.8,-0.03953,3e-05,5.25274]
[1780252934221,44.11,73568.93,17.8,-0.03954,3e-05,5.25343]
[1780252934306,44.11,73568.93,17.8,-0.03954,3e-05,5.25343]
[1780252940514,44.11,73561.09,17.8,-0.03979,3e-05,5.28012]
[1780252945549,44.11,73555.37,17.8,-0.03997,3e-05,5.29929]
[1780252949085,44.11,73534.55,17.8,-0.04064,3e-05,5.3692]
[1780252951192,44.11,73534.42,17.8,-0.04064,3e-05,5.36939]
[1780252956475,44.11,73526.19,17.8,-0.04088,3e-05,5.39372]
[1780252961598,44.11,73524.52,17.8,-0.04092,3e-05,5.39849]
[1780252967703,44.1,73525.75,17.8,-0.04087,3e-05,5.39306]
[1780252972437,44.1,73526.52,17.8,-0.04084,3e-05,5.38975]
[1780252978696,44.1,73526.75,17.8,-0.04083,3e-05,5.38828]
[1780252985831,44.09,73527.4,17.8,-0.04079,3e-05,5.38436]
[1780252991873,44.09,73527.77,17.8,-0.04077,3e-05,5.38209]
[1780252997914,44.09,73527.77,17.8,-0.04076,3e-05,5.38109]
[1780253003957,44.09,73527.74,17.8,-0.04075,3e-05,5.3802]
[1780253011006,44.08,73527.73,17.8,-0.04072,3e-05,5.37617]
[1780253016041,44.08,73527.74,17.8,-0.04071,3e-05,5.37533]
[1780253024097,44.08,73528.54,17.8,-0.04067,3e-05,5.37136]
[1780253035174,44.07,73528.9,17.8,-0.04065,3e-05,5.36845]
[1780253040210,44.07,73528.78,17.8,-0.04064,3e-05,5.3681]
[1780253045245,44.07,73528.5,17.8,-0.04064,3e-05,5.36814]
[1780253050280,44.07,73532.14,17.8,-0.04052,3e-05,5.35509]
[1780253055315,44.06,73534.89,17.8,-0.04043,3e-05,5.34521]
[1780253061233,44.06,73541.43,17.8,-0.04021,3e-05,5.32269]
[1780253069413,44.06,73542.55,17.8,-0.04017,3e-05,5.31816]
[1780253081496,44.06,73541.94,17.8,-0.04016,3e-05,5.31637]
[1780253086021,44.06,73542.64,17.8,-0.04014,3e-05,5.31384]
[1780253091567,44.06,73539.78,17.8,-0.04022,3e-05,5.32276]
[1780253097611,44.05,73539.51,17.8,-0.04022,3e-05,5.32307]
[1780253102646,44.05,73532.31,17.8,-0.04045,3e-05,5.34674]
[1780253107687,44.05,73533.84,17.8,-0.04039,3e-05,5.34092]
[1780253112722,44.05,73530.67,17.8,-0.04049,3e-05,5.35099]
[1780253117761,44.05,73525.1,17.8,-0.04066,3e-05,5.3691]
[1780253122796,44.04,73524.23,17.8,-0.04068,3e-05,5.37122]
[1780253130852,44.04,73524.34,17.8,-0.04067,3e-05,5.3696]
[1780253131306,44.04,73524.34,17.8,-0.04067,3e-05,5.3696]
[1780253136894,44.04,73524.96,17.8,-0.04062,3e-05,5.3637]
[1780253141929,44.04,73526.26,17.8,-0.04057,3e-05,5.35858]
[1780253142317,44.04,73526.26,17.8,-0.04057,3e-05,5.35858]
[1780253147833,44.04,73525.76,17.8,-0.04058,3e-05,5.35998]
[1780253154327,44.03,73514.94,17.8,-0.04092,3e-05,5.39501]
[1780253161064,44.03,73516.55,17.8,-0.04085,3e-05,5.38815]
[1780253166098,44.02,73517.56,17.8,-0.04081,3e-05,5.38382]
[1780253171134,44.02,73517.56,17.8,-0.0408,3e-05,5.38294]
[1780253176169,44.02,73524.3,17.8,-0.04058,3e-05,5.35927]
[1780253181204,44.02,73524.36,17.8,-0.04057,3e-05,5.35836]
[1780253186244,44.02,73524.39,17.8,-0.04056,3e-05,5.35755]
[1780253189496,44.02,73524.39,17.8,-0.04056,3e-05,5.35755]
[1780253189961,44.02,73524.39,17.8,-0.04056,3e-05,5.35755]
[1780253198329,44.01,73526.21,17.8,-0.04047,3e-05,5.3468]
[1780253205378,44.01,73526.18,17.8,-0.04046,3e-05,5.34585]
[1780253212427,44.01,73527.41,17.8,-0.04041,3e-05,5.34078]
[1780253222497,44.0,73527.66,17.8,-0.04039,3e-05,5.33871]
[1780253227533,44.0,73516.58,17.8,-0.04074,3e-05,5.37541]
[1780253232568,44.0,73516.73,17.8,-0.04073,3e-05,5.374]
[1780253237786,44.0,73516.73,17.8,-0.04072,3e-05,5.37329]
[1780253243645,43.99,73516.06,17.8,-0.04073,3e-05,5.37433]
[1780253248680,43.99,73514.86,17.8,-0.04076,3e-05,5.37754]
[1780253254407,43.99,73515.07,17.8,-0.04073,3e-05,5.37323]
[1780253262781,43.98,73515.3,17.8,-0.04071,3e-05,5.37088]
[1780253270837,43.98,73515.24,17.8,-0.0407,3e-05,5.36992]
[1780253276399,43.98,73514.96,17.8,-0.0407,3e-05,5.37032]
[1780253276479,43.98,73514.96,17.8,-0.0407,3e-05,5.37004]
[1780253282494,43.98,73514.93,17.8,-0.04069,3e-05,5.36941]
[1780253283359,43.98,73514.93,17.8,-0.04069,3e-05,5.36941]
[1780253283413,43.97,73514.98,17.8,-0.04066,3e-05,5.36559]
[1780253288963,43.96,73515.87,17.8,-0.04062,3e-05,5.36124]
[1780253300045,43.96,73515.88,17.8,-0.0406,3e-05,5.35993]
[1780253305080,43.96,73515.95,17.8,-0.0406,3e-05,5.35914]
[1780253311122,43.96,73509.52,17.8,-0.04078,3e-05,5.37727]
[1780253316157,43.95,73509.42,17.8,-0.04077,3e-05,5.37696]
[1780253321193,43.95,73509.43,17.8,-0.04077,3e-05,5.37632]
[1780253326228,43.95,73509.52,17.8,-0.04076,3e-05,5.37544]
[1780253328826,43.95,73509.66,17.8,-0.04075,3e-05,5.37474]
[1780253338517,43.95,73506.63,17.8,-0.04084,3e-05,5.38381]
[1780253348382,43.94,73506.88,17.8,-0.04082,3e-05,5.38159]
[1780253353417,43.94,73507.36,17.8,-0.0408,3e-05,5.37925]
[1780253358456,43.94,73510.26,17.8,-0.0407,3e-05,5.3687]
[1780253363493,43.94,73511.29,17.8,-0.04066,3e-05,5.36456]
[1780253368549,43.94,73513.79,17.8,-0.04057,3e-05,5.35548]
[1780253374570,43.93,73515.1,17.8,-0.0405,3e-05,5.34734]
[1780253379605,43.93,73517.05,17.8,-0.04043,3e-05,5.34023]
[1780253384640,43.93,73517.31,17.8,-0.04042,3e-05,5.33881]
[1780253389675,43.93,73518.97,17.8,-0.04036,3e-05,5.33266]
[1780253394710,43.93,73510.05,17.8,-0.04064,3e-05,5.36231]
[1780253401173,43.93,73511.11,17.8,-0.0406,3e-05,5.3581]
[1780253408808,43.92,73510.8,17.8,-0.0406,3e-05,5.35767]
[1780253414850,43.92,73513.1,17.8,-0.04052,3e-05,5.34905]
[1780253420892,43.92,73514.16,17.8,-0.04048,3e-05,5.34467]
[1780253425927,43.92,73512.1,17.8,-0.04054,3e-05,5.35101]
[1780253439018,43.91,73511.93,17.8,-0.0405,3e-05,5.34691]
[1780253445061,43.91,73511.01,17.8,-0.04053,3e-05,5.34924]
[1780253450095,43.91,73512.02,17.8,-0.04049,3e-05,5.34517]
[1780253458151,43.9,73510.78,17.8,-0.04052,3e-05,5.34836]
[1780253461503,43.9,73511.69,17.8,-0.04049,3e-05,5.34514]
[1780253467557,43.9,73497.49,17.8,-0.04094,3e-05,5.39213]
[1780253473260,43.9,73490.29,17.8,-0.04116,3e-05,5.41525]
[1780253478295,43.89,73490.63,17.8,-0.04114,3e-05,5.413]
[1780253483330,43.89,73492.96,17.8,-0.04105,3e-05,5.40401]
[1780253488365,43.89,73490.94,17.8,-0.04111,3e-05,5.40997]
[1780253494407,43.88,73490.65,17.8,-0.04109,3e-05,5.40688]
[1780253505484,43.88,73490.32,17.8,-0.04108,3e-05,5.40599]
[1780253506416,43.88,73490.32,17.8,-0.04108,3e-05,5.40599]
[1780253511526,43.88,73483.75,17.8,-0.04128,3e-05,5.4273]
[1780253513929,43.87,73483.64,17.8,-0.04128,3e-05,5.42726]
[1780253520591,43.87,73497.5,17.8,-0.04082,3e-05,5.37884]
[1780253525626,43.87,73495.99,17.8,-0.04086,3e-05,5.38332]
[1780253525720,43.87,73495.99,17.8,-0.04086,3e-05,5.38332]
[1780253531668,43.87,73495.89,17.8,-0.04086,3e-05,5.38286]
[1780253536703,43.87,73504.81,17.8,-0.04056,3e-05,5.35189]
[1780253541741,43.86,73508.38,17.8,-0.04044,3e-05,5.33934]
[1780253548791,43.86,73508.27,17.8,-0.04044,3e-05,5.33933]
[1780253553825,43.86,73505.25,17.8,-0.04052,3e-05,5.34617]
[1780253558861,43.86,73502.97,17.8,-0.04059,3e-05,5.35342]
[1780253563896,43.86,73503.99,17.8,-0.04055,3e-05,5.34945]
[1780253574132,43.86,73503.0,17.8,-0.04058,3e-05,5.35242]
[1780253580019,43.86,73502.77,17.8,-0.04057,3e-05,5.35197]
[1780253585054,43.85,73502.07,17.8,-0.04059,3e-05,5.35383]
[1780253596783,43.85,73502.13,17.8,-0.04058,3e-05,5.35246]
[1780253602173,43.85,73503.23,17.8,-0.04054,3e-05,5.34812]
[1780253608215,43.85,73502.61,17.8,-0.04055,3e-05,5.34968]
[1780253615264,43.85,73502.57,17.8,-0.04053,3e-05,5.34623]
[1780253620299,43.84,73502.45,17.8,-0.04052,3e-05,5.34617]
[1780253625334,43.84,73506.49,17.8,-0.04039,3e-05,5.33204]
[1780253630369,43.84,73506.14,17.8,-0.0404,3e-05,5.33288]
[1780253641447,43.84,73506.3,17.8,-0.04039,3e-05,5.33157]
[1780253646482,43.84,73506.07,17.8,-0.04039,3e-05,5.332]
[1780253652523,43.84,73513.22,17.8,-0.04016,3e-05,5.3075]
[1780253658569,43.84,73515.53,17.8,-0.04008,3e-05,5.29954]
[1780253664612,43.84,73515.61,17.8,-0.04008,3e-05,5.29908]
[1780253672671,43.84,73512.76,17.8,-0.04014,3e-05,5.30542]
[1780253677706,43.84,73511.02,17.8,-0.0402,3e-05,5.311]
[1780253682743,43.83,73511.86,17.8,-0.04017,3e-05,5.30786]
[1780253687776,43.83,73511.61,17.8,-0.04017,3e-05,5.30842]
[1780253692811,43.83,73511.64,17.8,-0.04017,3e-05,5.30803]
[1780253701874,43.83,73510.81,17.8,-0.04019,3e-05,5.31031]
[1780253706909,43.83,73511.21,17.8,-0.04018,3e-05,5.30859]
[1780253711944,43.83,73511.56,17.8,-0.04016,3e-05,5.30712]
[1780253716979,43.83,73511.29,17.8,-0.04017,3e-05,5.30774]
[1780253722780,43.83,73510.45,17.8,-0.04019,3e-05,5.31033]
[1780253728056,43.83,73510.64,17.8,-0.04018,3e-05,5.30925]
[1780253733921,43.83,73511.56,17.8,-0.04013,3e-05,5.30294]
[1780253741149,43.82,73512.18,17.8,-0.04011,3e-05,5.30045]
[1780253747191,43.82,73512.18,17.8,-0.0401,3e-05,5.30015]
[1780253752226,43.82,73511.98,17.8,-0.04011,3e-05,5.30057]
[1780253757261,43.82,73512.17,17.8,-0.0401,3e-05,5.29969]
[1780253762296,43.82,73512.41,17.8,-0.04009,3e-05,5.29866]
[1780253768337,43.82,73512.37,17.8,-0.04009,3e-05,5.29854]
[1780253773373,43.82,73514.24,17.8,-0.04003,3e-05,5.29205]
[1780253778408,43.82,73514.34,17.8,-0.04002,3e-05,5.29156]
[1780253783443,43.82,73514.15,17.8,-0.04003,3e-05,5.29204]
[1780253788478,43.82,73514.28,17.8,-0.04002,3e-05,5.29144]
[1780253793513,43.82,73514.17,17.8,-0.04,3e-05,5.28877]
[1780253798552,43.82,73514.07,17.8,-0.04,3e-05,5.28897]
[1780253800501,43.82,73514.07,17.8,-0.04,3e-05,5.28897]
[1780253800596,43.82,73514.07,17.8,-0.04,3e-05,5.2889]
[1780253801535,43.82,73514.07,17.8,-0.04,3e-05,5.2889]
[1780253801605,43.82,73514.07,17.8,-0.04,3e-05,5.28828]
[1780253808625,43.82,73514.09,17.8,-0.03999,3e-05,5.28797]
[1780253813660,43.82,73512.05,17.8,-0.04006,3e-05,5.29464]
[1780253817500,43.82,73515.49,17.8,-0.03995,3e-05,5.28292]
[1780253818420,43.82,73515.63,17.8,-0.03994,3e-05,5.28242]
[1780253819408,43.82,73515.63,17.8,-0.03994,3e-05,5.28239]
[1780253819882,43.82,73515.63,17.8,-0.03994,3e-05,5.28239]
[1780253826750,43.81,73516.12,17.8,-0.03992,3e-05,5.28052]
[1780253835814,43.81,73516.25,17.8,-0.03992,3e-05,5.27985]
[1780253848905,43.81,73516.25,17.8,-0.03991,3e-05,5.27948]
[1780253855954,43.81,73516.83,17.8,-0.03987,3e-05,5.27444]
[1780253860989,43.81,73516.87,17.8,-0.03987,3e-05,5.27418]
[1780253866026,43.81,73517.73,17.8,-0.03984,3e-05,5.27119]
[1780253871061,43.81,73519.06,17.8,-0.0398,3e-05,5.26664]
[1780253883145,43.81,73519.14,17.8,-0.0398,3e-05,5.26629]
[1780253889188,43.81,73523.03,17.8,-0.03967,3e-05,5.25324]
[1780253894353,43.81,73522.82,17.8,-0.03968,3e-05,5.25402]
[1780253903286,43.81,73523.15,17.8,-0.03967,3e-05,5.25313]
[1780253908321,43.81,73524.12,17.8,-0.03964,3e-05,5.25002]
[1780253913356,43.81,73527.04,17.8,-0.03953,3e-05,5.23754]
[1780253918391,43.81,73528.95,17.8,-0.03947,3e-05,5.23144]
[1780253923426,43.81,73530.34,17.8,-0.03943,3e-05,5.22714]
[1780253926722,43.82,73531.66,17.8,-0.03939,3e-05,5.22288]
[1780253932489,43.82,73533.75,17.8,-0.03933,3e-05,5.21657]
[1780253938531,43.82,73533.91,17.8,-0.03933,3e-05,5.21664]
[1780253943566,43.82,73538.78,17.8,-0.03918,3e-05,5.20095]
[1780253948603,43.82,73538.43,17.8,-0.0392,3e-05,5.20279]
[1780253953638,43.82,73538.45,17.8,-0.03921,3e-05,5.20339]
[1780253958671,43.83,73539.15,17.8,-0.03919,3e-05,5.20173]
[1780253964713,43.83,73539.01,17.8,-0.0392,3e-05,5.20302]
[1780253968741,43.83,73522.36,17.8,-0.03973,3e-05,5.25913]
[1780253973776,43.83,73516.07,17.8,-0.03992,3e-05,5.27751]
[1780253978811,43.83,73516.97,17.8,-0.03989,3e-05,5.27456]
[1780253983846,43.83,73515.0,17.8,-0.03995,3e-05,5.28123]
[1780253990895,43.83,73514.48,17.8,-0.03997,3e-05,5.28296]
[1780253995932,43.83,73507.86,17.8,-0.04018,3e-05,5.30517]
[1780254001147,43.83,73506.98,17.8,-0.04021,3e-05,5.30795]
[1780254007015,43.83,73513.49,17.8,-0.03999,3e-05,5.28568]
[1780254012053,43.83,73517.17,17.8,-0.03988,3e-05,5.27331]
[1780254017088,43.83,73517.25,17.8,-0.03987,3e-05,5.2731]
[1780254023130,43.83,73515.73,17.8,-0.03992,3e-05,5.27828]
[1780254030180,43.83,73516.08,17.8,-0.03991,3e-05,5.2771]
[1780254035216,43.83,73516.19,17.8,-0.03989,3e-05,5.27384]
[1780254040251,43.83,73515.69,17.8,-0.0399,3e-05,5.27551]
[1780254045286,43.83,73515.15,17.8,-0.03992,3e-05,5.27729]
[1780254052335,43.83,73515.49,17.8,-0.03991,3e-05,5.27609]
[1780254057370,43.83,73517.04,17.8,-0.03986,3e-05,5.27083]
[1780254062405,43.83,73523.7,17.8,-0.03965,3e-05,5.24849]
[1780254067440,43.83,73524.1,17.8,-0.03964,3e-05,5.24735]
[1780254072475,43.83,73524.35,17.8,-0.03963,3e-05,5.2467]
[1780254078518,43.83,73523.74,17.8,-0.03965,3e-05,5.24895]
[1780254084559,43.83,73524.29,17.8,-0.03964,3e-05,5.24728]
[1780254090603,43.83,73523.91,17.8,-0.03965,3e-05,5.24873]
[1780254095637,43.83,73523.95,17.8,-0.03963,3e-05,5.24585]
[1780254100672,43.83,73524.09,17.8,-0.03963,3e-05,5.24552]
[1780254105707,43.83,73524.83,17.8,-0.0396,3e-05,5.24319]
[1780254118799,43.83,73524.74,17.8,-0.03961,3e-05,5.24391]
[1780254123835,43.83,73526.77,17.8,-0.03955,3e-05,5.23731]
[1780254128869,43.83,73526.9,17.8,-0.03955,3e-05,5.23712]
[1780254133904,43.84,73539.05,17.8,-0.03917,3e-05,5.19694]
[1780254138939,43.84,73548.48,17.8,-0.03888,3e-05,5.16633]
[1780254143974,43.84,73549.7,17.8,-0.03885,3e-05,5.16319]
[1780254144414,43.84,73549.7,17.8,-0.03885,3e-05,5.16319]
[1780254150017,43.84,73553.47,17.8,-0.03874,3e-05,5.15185]
[1780254155052,43.85,73544.39,17.8,-0.03901,3e-05,5.18009]
[1780254160087,43.85,73543.5,17.8,-0.03905,3e-05,5.18391]
[1780254165122,43.85,73543.03,17.8,-0.03907,3e-05,5.18635]
[1780254170162,43.85,73538.55,17.8,-0.03922,3e-05,5.20214]
[1780254172326,43.85,73538.85,17.8,-0.03921,3e-05,5.2013]
[1780254180232,43.86,73538.7,17.8,-0.03923,3e-05,5.20327]
[1780254186274,43.86,73538.84,17.8,-0.03924,3e-05,5.20384]
[1780254191309,43.86,73532.85,17.8,-0.03943,3e-05,5.22472]
[1780254196344,43.87,73530.5,17.8,-0.03952,3e-05,5.23329]
[1780254201379,43.87,73528.58,17.8,-0.03958,3e-05,5.24036]
[1780254206447,43.87,73527.52,17.8,-0.03962,3e-05,5.24425]
[1780254213463,43.87,73528.05,17.8,-0.03959,3e-05,5.24071]
[1780254221518,43.87,73528.3,17.8,-0.03959,3e-05,5.24081]
[1780254226554,43.88,73527.88,17.8,-0.03961,3e-05,5.24278]
[1780254231591,43.88,73528.58,17.8,-0.0396,3e-05,5.241]
[1780254236625,43.88,73528.48,17.8,-0.0396,3e-05,5.24191]
[1780254241661,43.88,73536.59,17.8,-0.03935,3e-05,5.21537]
[1780254246699,43.88,73535.56,17.8,-0.03939,3e-05,5.21956]
[1780254252741,43.88,73535.58,17.8,-0.0394,3e-05,5.22035]
[1780254257776,43.89,73536.73,17.8,-0.03937,3e-05,5.21719]
[1780254262811,43.89,73536.11,17.8,-0.03939,3e-05,5.21994]
[1780254265832,43.89,73523.34,17.8,-0.0398,3e-05,5.26298]
[1780254270868,43.89,73516.5,17.8,-0.04002,3e-05,5.28608]
[1780254275903,43.89,73516.88,17.8,-0.03999,3e-05,5.28202]
[1780254281945,43.89,73516.54,17.8,-0.04,3e-05,5.28327]
[1780254286982,43.89,73515.72,17.8,-0.04003,3e-05,5.28609]
[1780254292021,43.89,73505.15,17.8,-0.04037,3e-05,5.32158]
[1780254292534,43.89,73505.15,17.8,-0.04037,3e-05,5.32158]
[1780254298060,43.89,73505.33,17.8,-0.04036,3e-05,5.32064]
[1780254303097,43.89,73507.43,17.8,-0.04029,3e-05,5.31324]
[1780254308131,43.89,73507.86,17.8,-0.04027,3e-05,5.31157]
[1780254313166,43.89,73511.38,17.8,-0.04016,3e-05,5.29947]
[1780254313556,43.89,73511.38,17.8,-0.04016,3e-05,5.29947]
[1780254320215,43.89,73511.37,17.8,-0.04016,3e-05,5.29931]
[1780254326259,43.89,73510.73,17.8,-0.04017,3e-05,5.30125]
[1780254337336,43.88,73509.99,17.8,-0.04017,3e-05,5.30036]
[1780254342371,43.88,73509.62,17.8,-0.04018,3e-05,5.30139]
[1780254347406,43.88,73509.13,17.8,-0.0402,3e-05,5.3028]
[1780254352441,43.88,73511.19,17.8,-0.04013,3e-05,5.29561]
[1780254359492,43.88,73509.13,17.8,-0.04019,3e-05,5.30227]
[1780254362993,43.88,73509.28,17.8,-0.04019,3e-05,5.30161]
[1780254372583,43.88,73509.28,17.8,-0.04018,3e-05,5.30112]
[1780254381545,43.88,73509.28,17.8,-0.04018,3e-05,5.30112]
[1780254393731,43.88,73509.32,17.8,-0.04015,3e-05,5.29704]
[1780254399773,43.88,73508.22,17.8,-0.04018,3e-05,5.30049]
[1780254402996,43.88,73506.18,17.8,-0.04025,3e-05,5.30727]
[1780254405762,43.88,73507.73,17.8,-0.0402,3e-05,5.30192]
[1780254406657,43.88,73507.7,17.8,-0.0402,3e-05,5.30193]
[1780254411499,43.87,73507.66,17.8,-0.0402,3e-05,5.30201]
[1780254411906,43.87,73507.63,17.8,-0.0402,3e-05,5.30193]
[1780254417274,43.87,73504.23,17.8,-0.0403,3e-05,5.31312]
[1780254422935,43.87,73508.54,17.8,-0.04016,3e-05,5.29817]
[1780254427970,43.87,73513.27,17.8,-0.04001,3e-05,5.28216]
[1780254433005,43.87,73511.3,17.8,-0.04007,3e-05,5.28878]
[1780254438040,43.87,73511.19,17.8,-0.04007,3e-05,5.28911]
[1780254443075,43.87,73508.63,17.8,-0.04016,3e-05,5.29768]
[1780254448110,43.87,73498.11,17.8,-0.04049,3e-05,5.33305]
[1780254448691,43.87,73498.11,17.8,-0.04049,3e-05,5.33305]
[1780254454152,43.87,73497.92,17.8,-0.04048,3e-05,5.33033]
[1780254458947,43.87,73497.5,17.8,-0.04049,3e-05,5.33147]
[1780254464222,43.87,73496.3,17.8,-0.04052,3e-05,5.3351]
[1780254469257,43.87,73496.18,17.8,-0.04052,3e-05,5.33515]
[1780254475300,43.87,73496.17,17.8,-0.04052,3e-05,5.33479]
[1780254481343,43.87,73496.85,17.8,-0.04049,3e-05,5.33211]
[1780254486378,43.86,73497.0,17.8,-0.04049,3e-05,5.33134]
[1780254491426,43.86,73497.97,17.8,-0.04045,3e-05,5.32779]
[1780254496460,43.86,73498.53,17.8,-0.04043,3e-05,5.32566]
[1780254501496,43.86,73499.44,17.8,-0.0404,3e-05,5.32237]
[1780254506531,43.86,73495.92,17.8,-0.04051,3e-05,5.33407]
[1780254507839,43.86,73493.61,17.8,-0.04059,3e-05,5.34185]
[1780254508879,43.86,73492.53,17.8,-0.04062,3e-05,5.34544]
[1780254509552,43.86,73492.45,17.8,-0.04062,3e-05,5.34564]
[1780254510885,43.86,73492.66,17.8,-0.04061,3e-05,5.34425]
[1780254511566,43.86,73492.62,17.8,-0.04058,3e-05,5.34081]
[1780254511753,43.86,73492.62,17.8,-0.04058,3e-05,5.34081]
[1780254517608,43.86,73492.57,17.8,-0.04058,3e-05,5.34059]
[1780254520914,43.86,73493.29,17.8,-0.04056,3e-05,5.33797]
[1780254524441,43.86,73495.02,17.8,-0.0405,3e-05,5.33193]
[1780254526003,43.86,73495.21,17.8,-0.04049,3e-05,5.33119]
[1780254531705,43.85,73496.51,17.8,-0.04045,3e-05,5.32653]
[1780254536788,43.85,73496.08,17.8,-0.04046,3e-05,5.32784]
[1780254538825,43.85,73496.37,17.8,-0.04045,3e-05,5.32672]
[1780254544797,43.85,73496.31,17.8,-0.04045,3e-05,5.32672]
[1780254549832,43.85,73491.86,17.8,-0.04059,3e-05,5.34164]
[1780254553090,43.85,73490.96,17.8,-0.04062,3e-05,5.34458]
[1780254558896,43.85,73494.64,17.8,-0.0405,3e-05,5.33173]
[1780254563931,43.85,73494.27,17.8,-0.04051,3e-05,5.33279]
[1780254568966,43.85,73494.54,17.8,-0.0405,3e-05,5.3317]
[1780254569812,43.85,73494.54,17.8,-0.0405,3e-05,5.3317]
[1780254575008,43.85,73494.23,17.8,-0.04048,3e-05,5.32964]
[1780254577616,43.85,73494.15,17.8,-0.04049,3e-05,5.32988]
[1780254580824,43.85,73494.39,17.8,-0.04048,3e-05,5.32898]
[1780254586493,43.85,73494.55,17.8,-0.04047,3e-05,5.32827]
[1780254592127,43.85,73495.82,17.8,-0.04043,3e-05,5.32381]
[1780254604213,43.85,73495.89,17.8,-0.04042,3e-05,5.32333]
[1780254607828,43.85,73495.89,17.8,-0.04042,3e-05,5.32333]
[1780254614286,43.85,73495.88,17.8,-0.04042,3e-05,5.32313]
[1780254619320,43.85,73496.59,17.8,-0.0404,3e-05,5.32062]
[1780254624355,43.85,73496.52,17.8,-0.0404,3e-05,5.32075]
[1780254629073,43.85,73496.91,17.8,-0.04039,3e-05,5.31934]
[1780254631101,43.85,73504.9,17.8,-0.04013,3e-05,5.29232]
[1780254636611,43.85,73504.88,17.8,-0.04011,3e-05,5.28959]
[1780254642482,43.85,73505.23,17.8,-0.0401,3e-05,5.28859]
[1780254647518,43.85,73505.07,17.8,-0.04011,3e-05,5.28921]
[1780254654568,43.85,73505.21,17.8,-0.0401,3e-05,5.28884]
[1780254659605,43.85,73505.62,17.8,-0.04009,3e-05,5.2875]
[1780254668669,43.85,73505.48,17.8,-0.0401,3e-05,5.28807]
[1780254670226,43.85,73505.48,17.8,-0.0401,3e-05,5.28807]
[1780254677732,43.85,73505.24,17.8,-0.0401,3e-05,5.28892]
[1780254680606,43.85,73497.98,17.8,-0.04034,3e-05,5.31342]
[1780254685789,43.85,73498.67,17.8,-0.04031,3e-05,5.31083]
[1780254688864,43.85,73500.07,17.8,-0.04027,3e-05,5.30604]
[1780254694851,43.85,73495.96,17.8,-0.04038,3e-05,5.31679]
[1780254700893,43.85,73496.8,17.8,-0.04035,3e-05,5.31372]
[1780254713984,43.84,73496.44,17.8,-0.04036,3e-05,5.3145]
[1780254716946,43.84,73496.44,17.8,-0.04036,3e-05,5.3145]
[1780254725063,43.84,73498.82,17.8,-0.04028,3e-05,5.30619]
[1780254733119,43.84,73497.29,17.8,-0.04032,3e-05,5.31122]
[1780254738154,43.84,73497.23,17.8,-0.04033,3e-05,5.31132]
[1780254748224,43.84,73496.75,17.8,-0.04034,3e-05,5.31274]
[1780254754267,43.84,73499.18,17.8,-0.04024,3e-05,5.30153]
[1780254764336,43.84,73497.28,17.8,-0.0403,3e-05,5.30783]
[1780254771385,43.84,73497.07,17.8,-0.04031,3e-05,5.30845]
[1780254776420,43.84,73498.22,17.8,-0.04027,3e-05,5.30449]
[1780254781455,43.84,73497.21,17.8,-0.0403,3e-05,5.30785]
[1780254786490,43.84,73497.37,17.8,-0.04029,3e-05,5.30724]
[1780254791524,43.84,73492.53,17.8,-0.04045,3e-05,5.32355]
[1780254796560,43.84,73491.85,17.8,-0.04047,3e-05,5.32566]
[1780254797053,43.84,73491.85,17.8,-0.04047,3e-05,5.32566]
[1780254802602,43.84,73491.37,17.8,-0.04048,3e-05,5.32707]
[1780254808059,43.84,73495.11,17.8,-0.04036,3e-05,5.31423]
[1780254813680,43.84,73495.33,17.8,-0.04033,3e-05,5.31051]
[1780254818715,43.84,73502.09,17.8,-0.04012,3e-05,5.28773]
[1780254820448,43.84,73503.6,17.8,-0.04007,3e-05,5.28267]
[1780254823799,43.84,73503.85,17.8,-0.04006,3e-05,5.28193]
[1780254829793,43.84,73503.72,17.8,-0.04007,3e-05,5.28258]
[1780254834828,43.84,73503.98,17.8,-0.04006,3e-05,5.28183]
[1780254840876,43.84,73506.0,17.8,-0.04,3e-05,5.27517]
[1780254845911,43.84,73505.65,17.8,-0.04001,3e-05,5.27648]
[1780254850946,43.84,73501.98,17.8,-0.04013,3e-05,5.28889]
[1780254855981,43.84,73493.96,17.8,-0.04038,3e-05,5.31589]
[1780254861017,43.84,73494.04,17.8,-0.04038,3e-05,5.31541]
[1780254861112,43.84,73494.04,17.8,-0.04038,3e-05,5.31541]
[1780254867059,43.84,73492.15,17.8,-0.04044,3e-05,5.32154]
[1780254872096,43.84,73488.29,17.8,-0.04054,3e-05,5.3315]
[1780254877131,43.84,73486.05,17.8,-0.04061,3e-05,5.33878]
[1780254882167,43.84,73487.06,17.8,-0.04058,3e-05,5.33509]
[1780254883137,43.84,73487.06,17.8,-0.04058,3e-05,5.33509]
[1780254888209,43.84,73487.24,17.8,-0.04057,3e-05,5.33427]
[1780254893244,43.84,73492.99,17.8,-0.04038,3e-05,5.31465]
[1780254898278,43.84,73492.24,17.8,-0.0404,3e-05,5.31717]
[1780254903314,43.84,73489.17,17.8,-0.0405,3e-05,5.32754]
[1780254904157,43.84,73489.17,17.8,-0.0405,3e-05,5.32754]
[1780254909356,43.84,73489.65,17.8,-0.04049,3e-05,5.3258]
[1780254914391,43.84,73492.57,17.8,-0.04039,3e-05,5.31584]
[1780254915168,43.84,73492.57,17.8,-0.04039,3e-05,5.31584]
[1780254920433,43.84,73493.22,17.8,-0.04037,3e-05,5.31364]
[1780254926475,43.84,73491.14,17.8,-0.04044,3e-05,5.32068]
[1780254931510,43.84,73491.3,17.8,-0.04041,3e-05,5.3172]
[1780254936546,43.84,73491.01,17.8,-0.04042,3e-05,5.31816]
[1780254941581,43.84,73490.71,17.8,-0.04043,3e-05,5.31916]
[1780254946622,43.84,73491.42,17.8,-0.04041,3e-05,5.31674]
[1780254952664,43.84,73491.35,17.8,-0.04041,3e-05,5.31698]
[1780254954079,43.84,73491.35,17.8,-0.04041,3e-05,5.31698]
[1780254954952,43.84,73491.35,17.8,-0.04041,3e-05,5.31698]
[1780254961727,43.84,73491.42,17.8,-0.04041,3e-05,5.31675]
[1780254968776,43.84,73493.83,17.8,-0.04033,3e-05,5.3086]
[1780254974818,43.84,73494.2,17.8,-0.04032,3e-05,5.30744]
[1780254980860,43.84,73494.79,17.8,-0.0403,3e-05,5.30552]
[1780254985895,43.84,73494.75,17.8,-0.0403,3e-05,5.30574]
[1780254990932,43.84,73499.0,17.8,-0.04017,3e-05,5.29144]
[1780254993714,43.84,73500.14,17.8,-0.04011,3e-05,5.28477]
[1780254998987,43.84,73505.83,17.8,-0.03993,3e-05,5.26592]
[1780255004022,43.84,73508.94,17.8,-0.03983,3e-05,5.25582]
[1780255004254,43.84,73508.94,17.8,-0.03983,3e-05,5.25582]
[1780255010065,43.84,73509.33,17.8,-0.03982,3e-05,5.25495]
[1780255015100,43.84,73512.89,17.8,-0.03971,3e-05,5.24337]
[1780255015265,43.84,73512.89,17.8,-0.03971,3e-05,5.24337]
[1780255021142,43.84,73513.47,17.8,-0.0397,3e-05,5.24189]
[1780255022497,43.84,73514.77,17.8,-0.03966,3e-05,5.2376]
[1780255022723,43.84,73514.77,17.8,-0.03966,3e-05,5.2376]
[1780255031212,43.84,73518.31,17.8,-0.03955,3e-05,5.22646]
[1780255033761,43.84,73518.31,17.8,-0.03955,3e-05,5.22646]
[1780255039268,43.85,73518.31,17.8,-0.03956,3e-05,5.22717]
[1780255044303,43.85,73518.15,17.8,-0.03957,3e-05,5.2282]
[1780255049338,43.85,73516.35,17.8,-0.03963,3e-05,5.2346]
[1780255056387,43.85,73514.04,17.8,-0.03969,3e-05,5.23984]
[1780255061435,43.85,73513.16,17.8,-0.03972,3e-05,5.243]
[1780255068484,43.85,73512.84,17.8,-0.03973,3e-05,5.24429]
[1780255079561,43.85,73514.18,17.8,-0.03969,3e-05,5.24014]
[1780255085603,43.85,73512.96,17.8,-0.03973,3e-05,5.24441]
[1780255090642,43.85,73513.7,17.8,-0.03971,3e-05,5.24202]
[1780255096689,43.85,73508.31,17.8,-0.03988,3e-05,5.26023]
[1780255097672,43.85,73508.31,17.8,-0.03988,3e-05,5.26023]
[1780255098520,43.85,73509.34,17.8,-0.03985,3e-05,5.25676]
[1780255099954,43.85,73509.65,17.8,-0.03984,3e-05,5.25572]
[1780255106759,43.85,73509.49,17.8,-0.03984,3e-05,5.25627]
[1780255110457,43.85,73509.96,17.8,-0.03983,3e-05,5.25469]
[1780255116836,43.85,73512.02,17.8,-0.03974,3e-05,5.24495]
[1780255121872,43.85,73509.92,17.8,-0.03981,3e-05,5.25211]
[1780255126907,43.85,73509.81,17.8,-0.03982,3e-05,5.25253]
[1780255132949,43.85,73510.11,17.8,-0.03981,3e-05,5.25159]
[1780255142014,43.85,73510.01,17.8,-0.03981,3e-05,5.25203]
[1780255147049,43.85,73513.89,17.8,-0.03969,3e-05,5.23908]
[1780255152084,43.86,73513.93,17.8,-0.03969,3e-05,5.23913]
[1780255157119,43.86,73514.08,17.8,-0.03968,3e-05,5.23883]
[1780255166182,43.86,73514.17,17.8,-0.03969,3e-05,5.23892]
[1780255173230,43.86,73515.28,17.8,-0.03963,3e-05,5.23266]
[1780255178267,43.86,73516.26,17.8,-0.0396,3e-05,5.22967]
[1780255178794,43.86,73516.26,17.8,-0.0396,3e-05,5.22967]
[1780255184308,43.86,73516.47,17.8,-0.0396,3e-05,5.22937]
[1780255190350,43.86,73515.72,17.8,-0.03963,3e-05,5.23232]
[1780255196392,43.86,73515.48,17.8,-0.03964,3e-05,5.23357]
[1780255197808,43.86,73515.48,17.8,-0.03964,3e-05,5.23357]
[1780255203441,43.86,73516.22,17.8,-0.03962,3e-05,5.23172]
[1780255208476,43.87,73516.72,17.8,-0.03961,3e-05,5.23047]
[1780255218546,43.87,73516.57,17.8,-0.03962,3e-05,5.23185]
[1780255219518,43.87,73516.57,17.8,-0.03962,3e-05,5.23185]
[1780255225595,43.87,73516.93,17.8,-0.03962,3e-05,5.23125]
[1780255233651,43.87,73517.02,17.8,-0.0396,3e-05,5.22883]
[1780255238686,43.87,73516.88,17.8,-0.03961,3e-05,5.22975]
[1780255243723,43.87,73516.66,17.8,-0.03962,3e-05,5.23095]
[1780255244502,43.87,73516.66,17.8,-0.03962,3e-05,5.23095]
[1780255249765,43.88,73516.98,17.8,-0.03962,3e-05,5.23041]
[1780255253426,43.88,73517.29,17.8,-0.03961,3e-05,5.22955]
[1780255261849,43.88,73518.04,17.8,-0.03959,3e-05,5.22799]
[1780255266884,43.88,73517.94,17.8,-0.0396,3e-05,5.22878]
[1780255276313,43.88,73517.49,17.8,-0.03962,3e-05,5.23063]
[1780255281467,43.88,73517.1,17.8,-0.03964,3e-05,5.23273]
[1780255286545,43.88,73517.03,17.8,-0.03965,3e-05,5.2335]
[1780255292062,43.89,73517.23,17.8,-0.03963,3e-05,5.2305]
[1780255297096,43.89,73516.99,17.8,-0.03964,3e-05,5.23179]
[1780255298474,43.89,73516.99,17.8,-0.03964,3e-05,5.23179]
[1780255299987,43.89,73516.99,17.8,-0.03964,3e-05,5.23199]
[1780255307167,43.89,73516.99,17.8,-0.03965,3e-05,5.23278]
[1780255308391,43.89,73516.99,17.8,-0.03965,3e-05,5.23278]
[1780255316235,43.89,73516.98,17.8,-0.03966,3e-05,5.23374]
[1780255326305,43.9,73516.98,17.8,-0.03966,3e-05,5.23471]
[1780255336375,43.9,73516.98,17.8,-0.03967,3e-05,5.23568]
[1780255342417,43.9,73517.27,17.8,-0.03967,3e-05,5.23527]
[1780255348460,43.9,73517.33,17.8,-0.03967,3e-05,5.23561]
[1780255353496,43.9,73517.48,17.8,-0.03965,3e-05,5.23265]
[1780255358531,43.9,73505.38,17.8,-0.04004,3e-05,5.27369]
[1780255365581,43.9,73505.81,17.8,-0.04003,3e-05,5.27243]
[1780255365618,43.9,73505.81,17.8,-0.04003,3e-05,5.27243]
[1780255371623,43.9,73505.31,17.8,-0.04005,3e-05,5.27431]
[1780255379680,43.91,73505.14,17.8,-0.04006,3e-05,5.27506]
[1780255384715,43.91,73504.18,17.8,-0.04009,3e-05,5.27836]
[1780255389750,43.91,73495.67,17.8,-0.04036,3e-05,5.307]
[1780255394784,43.9,73495.44,17.8,-0.04037,3e-05,5.30759]
[1780255399820,43.9,73497.89,17.8,-0.04029,3e-05,5.29917]
[1780255404855,43.9,73499.29,17.8,-0.04024,3e-05,5.29436]
[1780255410899,43.9,73499.53,17.8,-0.04023,3e-05,5.29349]
[1780255416941,43.9,73499.45,17.8,-0.04021,3e-05,5.29083]
[1780255419089,43.9,73499.21,17.8,-0.04022,3e-05,5.29163]
[1780255422696,43.9,73484.83,17.8,-0.04069,3e-05,5.34013]
[1780255429025,43.9,73472.62,17.8,-0.04108,3e-05,5.38074]
[1780255430961,43.9,73472.54,17.8,-0.04108,3e-05,5.38085]
[1780255437083,43.9,73472.57,17.8,-0.04107,3e-05,5.37965]
[1780255442118,43.9,73472.53,17.8,-0.04106,3e-05,5.37903]
[1780255447153,43.89,73472.04,17.8,-0.04107,3e-05,5.37995]
[1780255459237,43.89,73474.35,17.8,-0.04098,3e-05,5.37039]
[1780255464273,43.89,73472.86,17.8,-0.04102,3e-05,5.3748]
[1780255469308,43.88,73462.99,17.8,-0.04134,3e-05,5.40782]
[1780255472331,43.88,73448.55,17.8,-0.04179,3e-05,5.45388]
[1780255474419,43.88,73447.22,17.8,-0.04183,3e-05,5.4582]
[1780255479901,43.88,73441.67,17.8,-0.042,3e-05,5.47564]
[1780255483738,43.87,73439.68,17.8,-0.04206,3e-05,5.4813]
[1780255486054,43.87,73423.64,17.8,-0.04259,3e-05,5.5363]
[1780255486754,43.87,73415.4,17.8,-0.04287,3e-05,5.56464]
[1780255487957,43.87,73416.28,17.8,-0.04283,3e-05,5.56111]
[1780255493478,43.86,73415.49,17.8,-0.04283,3e-05,5.56115]
[1780255498513,43.86,73411.98,17.8,-0.04293,3e-05,5.57111]
[1780255503553,43.85,73418.81,17.8,-0.04267,3e-05,5.54489]
[1780255508588,43.84,73412.79,17.8,-0.04286,3e-05,5.56377]
[1780255513622,43.84,73407.9,17.8,-0.043,3e-05,5.57849]
[1780255518658,43.83,73412.31,17.8,-0.04283,3e-05,5.56066]
[1780255523693,43.82,73399.68,17.8,-0.04324,3e-05,5.60257]
[1780255528728,43.82,73405.74,17.8,-0.04301,3e-05,5.57864]
[1780255533763,43.81,73405.5,17.8,-0.04297,3e-05,5.57401]
[1780255538797,43.8,73390.03,17.8,-0.04347,3e-05,5.6254]
[1780255543834,43.79,73390.29,17.8,-0.04344,3e-05,5.62165]
[1780255550885,43.78,73390.33,17.8,-0.0434,3e-05,5.61761]
[1780255555920,43.78,73390.05,17.8,-0.04338,3e-05,5.61586]
[1780255560955,43.77,73390.31,17.8,-0.04335,3e-05,5.61225]
[1780255565990,43.76,73390.82,17.8,-0.0433,3e-05,5.60778]
[1780255571024,43.75,73390.67,17.8,-0.04328,3e-05,5.6057]
[1780255576100,43.75,73388.37,17.8,-0.04334,3e-05,5.61172]
[1780255583044,43.74,73370.9,17.8,-0.04392,3e-05,5.67054]
[1780255583315,43.74,73370.9,17.8,-0.04392,3e-05,5.67054]
[1780255585267,43.73,73371.99,17.8,-0.04386,3e-05,5.6642]
[1780255590837,43.73,73384.4,17.8,-0.0434,3e-05,5.61745]
[1780255597300,43.72,73387.81,17.8,-0.04323,3e-05,5.5989]
[1780255601242,43.71,73374.0,17.8,-0.04368,3e-05,5.64515]
[1780255606277,43.7,73372.94,17.8,-0.04369,3e-05,5.64595]
[1780255611312,43.69,73379.06,17.8,-0.04345,3e-05,5.62145]
[1780255616347,43.69,73380.39,17.8,-0.04338,3e-05,5.6141]
[1780255621395,43.68,73378.35,17.8,-0.04343,3e-05,5.61919]
[1780255626430,43.67,73381.85,17.8,-0.04328,3e-05,5.60363]
[1780255631464,43.67,73383.17,17.8,-0.04321,3e-05,5.59643]
[1780255633499,43.66,73381.01,17.8,-0.04328,3e-05,5.60354]
[1780255633808,43.66,73381.01,17.8,-0.04328,3e-05,5.60354]
[1780255641535,43.65,73380.4,17.8,-0.04325,3e-05,5.60106]
[1780255646570,43.65,73380.77,17.8,-0.04322,3e-05,5.59719]
[1780255651605,43.64,73380.78,17.8,-0.04317,3e-05,5.59165]
[1780255660788,43.63,73380.26,17.8,-0.04317,3e-05,5.59198]
[1780255667717,43.62,73387.28,17.8,-0.04287,3e-05,5.56104]
[1780255672752,43.61,73388.03,17.8,-0.04283,3e-05,5.55622]
[1780255677992,43.61,73387.99,17.8,-0.04282,3e-05,5.55593]
[1780255683828,43.6,73396.24,17.8,-0.0425,3e-05,5.52292]
[1780255688864,43.59,73397.91,17.8,-0.04243,3e-05,5.51522]
[1780255693899,43.59,73398.24,17.8,-0.0424,3e-05,5.51225]
[1780255698934,43.58,73393.83,17.8,-0.04253,3e-05,5.52582]
[1780255704976,43.58,73393.76,17.8,-0.04251,3e-05,5.52344]
[1780255710011,43.57,73394.03,17.8,-0.04248,3e-05,5.52059]
[1780255715046,43.57,73394.2,17.8,-0.04244,3e-05,5.51513]
[1780255720982,43.56,73397.94,17.8,-0.04229,3e-05,5.50022]
[1780255726123,43.56,73400.79,17.8,-0.04218,3e-05,5.48826]
[1780255731158,43.55,73403.9,17.8,-0.04206,3e-05,5.47591]
[1780255736193,43.55,73407.37,17.8,-0.04193,3e-05,5.46243]
[1780255741231,43.54,73409.41,17.8,-0.04185,3e-05,5.45404]
[1780255746266,43.54,73409.34,17.8,-0.04184,3e-05,5.45302]
[1780255751300,43.54,73410.04,17.8,-0.0418,3e-05,5.4493]
[1780255756336,43.53,73413.37,17.8,-0.04168,3e-05,5.43647]
[1780255762378,43.53,73414.84,17.8,-0.04162,3e-05,5.42996]
[1780255767413,43.53,73412.58,17.8,-0.04168,3e-05,5.43663]
[1780255772449,43.52,73415.7,17.8,-0.04154,3e-05,5.4217]
[1780255777484,43.52,73416.85,17.8,-0.0415,3e-05,5.4167]
[1780255782520,43.52,73428.58,17.8,-0.0411,3e-05,5.37535]
[1780255787554,43.52,73432.39,17.8,-0.04097,3e-05,5.36169]
[1780255792589,43.52,73429.95,17.8,-0.04104,3e-05,5.36962]
[1780255798234,43.52,73429.93,17.8,-0.04104,3e-05,5.36928]
[1780255803666,43.51,73429.46,17.8,-0.04105,3e-05,5.3702]
[1780255809709,43.51,73432.36,17.8,-0.04095,3e-05,5.3597]
[1780255815752,43.51,73438.98,17.8,-0.04073,3e-05,5.33665]
[1780255820792,43.51,73444.76,17.8,-0.04053,3e-05,5.31665]
[1780255825824,43.51,73446.43,17.8,-0.04048,3e-05,5.3109]
[1780255830859,43.51,73444.54,17.8,-0.04054,3e-05,5.3173]
[1780255835894,43.51,73447.12,17.8,-0.04043,3e-05,5.30553]
[1780255840929,43.51,73448.09,17.8,-0.0404,3e-05,5.30224]
[1780255842941,43.51,73447.53,17.8,-0.04042,3e-05,5.30416]
[1780255847978,43.51,73443.09,17.8,-0.04057,3e-05,5.31932]
[1780255853015,43.51,73441.59,17.8,-0.04061,3e-05,5.32433]
[1780255858051,43.51,73435.37,17.8,-0.04082,3e-05,5.34543]
[1780255863086,43.51,73428.74,17.8,-0.04103,3e-05,5.36794]
[1780255868254,43.51,73428.51,17.8,-0.04104,3e-05,5.36839]
[1780255868256,43.51,73428.51,17.8,-0.04104,3e-05,5.36839]
[1780255876177,43.51,73427.43,17.8,-0.04107,3e-05,5.37123]
[1780255881212,43.5,73414.48,17.8,-0.04149,3e-05,5.41546]
[1780255886247,43.5,73412.68,17.8,-0.04154,3e-05,5.42082]
[1780255891282,43.5,73410.45,17.8,-0.04159,3e-05,5.42468]
[1780255896317,43.5,73409.38,17.8,-0.04162,3e-05,5.42744]
[1780255901352,43.49,73407.56,17.8,-0.04167,3e-05,5.43277]
[1780255906387,43.49,73405.38,17.8,-0.04173,3e-05,5.43928]
[1780255911423,43.49,73407.58,17.8,-0.04165,3e-05,5.43058]
[1780255917037,43.49,73407.45,17.8,-0.04164,3e-05,5.43021]
[1780255917097,43.49,73407.45,17.8,-0.04164,3e-05,5.43021]
[1780255918587,43.48,73411.53,17.8,-0.0415,3e-05,5.41565]
[1780255926528,43.48,73410.58,17.8,-0.04152,3e-05,5.41724]
[1780255931565,43.48,73405.57,17.8,-0.04168,3e-05,5.43363]
[1780255936460,43.47,73404.95,17.8,-0.04169,3e-05,5.43491]
[1780255939621,43.47,73388.23,17.8,-0.04225,3e-05,5.49235]
[1780255944656,43.47,73388.05,17.8,-0.04224,3e-05,5.49144]
[1780255946780,43.47,73390.14,17.8,-0.04217,3e-05,5.48382]
[1780255952712,43.46,73381.36,17.8,-0.04242,3e-05,5.50958]
[1780255957748,43.46,73389.44,17.8,-0.04214,3e-05,5.47985]
[1780255962783,43.45,73388.96,17.8,-0.04214,3e-05,5.48022]
[1780255967818,43.45,73389.88,17.8,-0.0421,3e-05,5.47569]
[1780255969642,43.45,73389.88,17.8,-0.0421,3e-05,5.47569]
[1780255975882,43.45,73390.09,17.8,-0.04207,3e-05,5.47343]
[1780255981916,43.44,73390.53,17.8,-0.04204,3e-05,5.46992]
[1780255986951,43.44,73389.02,17.8,-0.04208,3e-05,5.47398]
[1780255992994,43.43,73388.27,17.8,-0.04209,3e-05,5.47508]
[1780255998036,43.43,73376.99,17.8,-0.04246,3e-05,5.51317]
[1780255998820,43.43,73376.99,17.8,-0.04246,3e-05,5.51317]
[1780256004078,43.42,73374.08,17.8,-0.04254,3e-05,5.52156]
[1780256004572,43.42,73374.08,17.8,-0.04254,3e-05,5.52156]
[1780256010120,43.42,73364.44,17.8,-0.04285,3e-05,5.55343]
[1780256015155,43.41,73363.97,17.8,-0.04283,3e-05,5.55034]
[1780256021197,43.41,73363.47,17.8,-0.04283,3e-05,5.55]
[1780256026232,43.4,73363.15,17.8,-0.04282,3e-05,5.54938]
[1780256031273,43.4,73363.23,17.8,-0.0428,3e-05,5.54737]
[1780256036330,43.4,73363.11,17.8,-0.0428,3e-05,5.54677]
[1780256041338,43.39,73361.23,17.8,-0.04284,3e-05,5.55088]
[1780256043367,43.39,73361.23,17.8,-0.04284,3e-05,5.55088]
[1780256045423,43.39,73364.64,17.8,-0.04271,3e-05,5.53747]
[1780256048049,43.38,73365.77,17.8,-0.04266,3e-05,5.53285]
[1780256053422,43.38,73365.48,17.8,-0.04265,3e-05,5.53164]
[1780256058468,43.37,73360.75,17.8,-0.0428,3e-05,5.54673]
[1780256063503,43.37,73362.81,17.8,-0.04271,3e-05,5.53775]
[1780256068538,43.36,73363.12,17.8,-0.04269,3e-05,5.53498]
[1780256074580,43.36,73363.1,17.8,-0.04265,3e-05,5.53009]
[1780256079615,43.36,73370.88,17.8,-0.04237,3e-05,5.50117]
[1780256085657,43.35,73370.88,17.8,-0.04235,3e-05,5.49946]
[1780256094722,43.34,73371.34,17.8,-0.04231,3e-05,5.49532]
[1780256099757,43.34,73374.0,17.8,-0.04221,3e-05,5.48456]
[1780256103804,43.34,73382.46,17.8,-0.04191,3e-05,5.45412]
[1780256108849,43.34,73395.18,17.8,-0.04147,3e-05,5.40889]
[1780256114863,43.33,73395.25,17.8,-0.04146,3e-05,5.40758]
[1780256119898,43.33,73394.47,17.8,-0.04148,3e-05,5.40952]
[1780256124934,43.33,73394.14,17.8,-0.04148,3e-05,5.4099]
[1780256129969,43.33,73398.28,17.8,-0.04134,3e-05,5.39474]
[1780256135008,43.32,73398.33,17.8,-0.04131,3e-05,5.39097]
[1780256140040,43.32,73394.24,17.8,-0.04144,3e-05,5.40444]
[1780256143700,43.32,73387.01,17.8,-0.04168,3e-05,5.42914]
[1780256146409,43.32,73388.2,17.8,-0.04163,3e-05,5.42463]
[1780256155111,43.32,73386.83,17.8,-0.04166,3e-05,5.42784]
[1780256162196,43.31,73378.77,17.8,-0.04192,3e-05,5.45446]
[1780256167231,43.31,73378.29,17.8,-0.04193,3e-05,5.45508]
[1780256172267,43.31,73377.73,17.8,-0.04194,3e-05,5.45603]
[1780256177308,43.3,73379.42,17.8,-0.04187,3e-05,5.44914]
[1780256182343,43.3,73379.96,17.8,-0.04184,3e-05,5.44633]
[1780256187378,43.3,73381.5,17.8,-0.04178,3e-05,5.44007]
[1780256192413,43.3,73384.63,17.8,-0.04165,3e-05,5.42538]
[1780256197448,43.29,73388.36,17.8,-0.04152,3e-05,5.4117]
[1780256204497,43.29,73388.25,17.8,-0.04151,3e-05,5.41117]
[1780256210539,43.29,73388.35,17.8,-0.0415,3e-05,5.41011]
[1780256215577,43.29,73391.86,17.8,-0.04138,3e-05,5.39732]
[1780256221437,43.29,73391.16,17.8,-0.0414,3e-05,5.39935]
[1780256221608,43.29,73391.16,17.8,-0.0414,3e-05,5.39925]
[1780256227546,43.29,73395.5,17.8,-0.04125,3e-05,5.38364]
[1780256233703,43.28,73395.73,17.8,-0.04123,3e-05,5.38223]
[1780256238738,43.28,73395.72,17.8,-0.04123,3e-05,5.38182]
[1780256244498,43.28,73395.65,17.8,-0.04123,3e-05,5.38178]
[1780256244571,43.28,73395.69,17.8,-0.04123,3e-05,5.38146]
[1780256245604,43.28,73396.72,17.8,-0.04119,3e-05,5.37779]
[1780256250822,43.28,73395.93,17.8,-0.04121,3e-05,5.37994]
[1780256262908,43.28,73395.84,17.8,-0.04118,3e-05,5.37619]
[1780256267943,43.28,73395.83,17.8,-0.04118,3e-05,5.37574]
[1780256272978,43.27,73396.08,17.8,-0.04117,3e-05,5.37439]
[1780256278013,43.27,73402.2,17.8,-0.04096,3e-05,5.35277]
[1780256283049,43.27,73405.0,17.8,-0.04086,3e-05,5.3428]
[1780256288545,43.27,73406.56,17.8,-0.04081,3e-05,5.33725]
[1780256294353,43.27,73408.2,17.8,-0.04075,3e-05,5.33137]
[1780256300839,43.27,73411.1,17.8,-0.04066,3e-05,5.32123]
[1780256309924,43.27,73414.0,17.8,-0.04056,3e-05,5.31127]
[1780256315274,43.27,73414.11,17.8,-0.04054,3e-05,5.30812]
[1780256322322,43.27,73414.75,17.8,-0.04052,3e-05,5.30611]
[1780256322888,43.27,73414.75,17.8,-0.04052,3e-05,5.30611]
[1780256324529,43.27,73414.61,17.8,-0.04052,3e-05,5.30662]
[1780256332393,43.27,73416.42,17.8,-0.04046,3e-05,5.30065]
[1780256337428,43.27,73417.61,17.8,-0.04043,3e-05,5.29672]
[1780256342463,43.27,73422.28,17.8,-0.04028,3e-05,5.28091]
[1780256347498,43.27,73423.03,17.8,-0.04025,3e-05,5.2786]
[1780256353540,43.27,73422.91,17.8,-0.04026,3e-05,5.27932]
[1780256358575,43.28,73420.89,17.8,-0.04033,3e-05,5.28645]
[1780256365694,43.28,73421.24,17.8,-0.04032,3e-05,5.28537]
[1780256371666,43.28,73424.64,17.8,-0.04019,3e-05,5.27115]
[1780256376701,43.28,73427.4,17.8,-0.0401,3e-05,5.26211]
[1780256381736,43.28,73428.08,17.8,-0.04008,3e-05,5.26023]
[1780256386771,43.28,73430.45,17.8,-0.04001,3e-05,5.25262]
[1780256391806,43.28,73430.54,17.8,-0.04001,3e-05,5.25288]
[1780256401345,43.28,73428.76,17.8,-0.04008,3e-05,5.25941]
[1780256406911,43.29,73430.86,17.8,-0.04002,3e-05,5.25348]
[1780256411945,43.29,73431.14,17.8,-0.04002,3e-05,5.25313]
[1780256415974,43.29,73418.21,17.8,-0.04044,3e-05,5.29785]
[1780256421009,43.29,73418.46,17.8,-0.04044,3e-05,5.29723]
[1780256426519,43.29,73417.95,17.8,-0.04046,3e-05,5.29912]
[1780256433003,43.29,73417.89,17.8,-0.04044,3e-05,5.29676]
[1780256438389,43.29,73419.44,17.8,-0.04039,3e-05,5.29177]
[1780256446184,43.29,73420.34,17.8,-0.04037,3e-05,5.28929]
[1780256456003,43.29,73420.08,17.8,-0.04038,3e-05,5.29049]
[1780256461268,43.3,73420.43,17.8,-0.04037,3e-05,5.28982]
[1780256466325,43.3,73425.88,17.8,-0.0402,3e-05,5.27163]
[1780256471360,43.3,73427.25,17.8,-0.04016,3e-05,5.26744]
[1780256476395,43.3,73427.07,17.8,-0.04017,3e-05,5.26856]
[1780256481430,43.3,73426.42,17.8,-0.0402,3e-05,5.27129]
[1780256487472,43.3,73426.8,17.8,-0.04019,3e-05,5.27056]
[1780256497542,43.31,73426.28,17.8,-0.04019,3e-05,5.27039]
[1780256503584,43.31,73426.6,17.8,-0.04019,3e-05,5.26987]
[1780256509627,43.31,73426.78,17.8,-0.04019,3e-05,5.26983]
[1780256514662,43.31,73426.53,17.8,-0.0402,3e-05,5.27116]
[1780256519811,43.31,73419.92,17.8,-0.04042,3e-05,5.29413]
[1780256525739,43.31,73420.29,17.8,-0.04041,3e-05,5.2933]
[1780256533795,43.31,73420.79,17.8,-0.0404,3e-05,5.29212]
[1780256538830,43.32,73421.03,17.8,-0.0404,3e-05,5.29167]
[1780256543865,43.32,73421.77,17.8,-0.04038,3e-05,5.28962]
[1780256551921,43.32,73421.19,17.8,-0.04038,3e-05,5.28936]
[1780256556956,43.32,73420.83,17.8,-0.0404,3e-05,5.29103]
[1780256561991,43.32,73422.21,17.8,-0.04036,3e-05,5.28675]
[1780256567029,43.32,73424.9,17.8,-0.04027,3e-05,5.27802]
[1780256572065,43.32,73428.01,17.8,-0.04018,3e-05,5.26794]
[1780256577779,43.32,73431.59,17.8,-0.04006,3e-05,5.25619]
[1780256584148,43.33,73432.35,17.8,-0.04005,3e-05,5.25471]
[1780256589880,43.33,73432.33,17.8,-0.04005,3e-05,5.25504]
[1780256595225,43.33,73432.29,17.8,-0.04007,3e-05,5.25635]
[1780256600260,43.33,73432.29,17.8,-0.04007,3e-05,5.25696]
[1780256605295,43.34,73432.14,17.8,-0.04008,3e-05,5.25807]
[1780256615365,43.34,73432.05,17.8,-0.04007,3e-05,5.25662]
[1780256620400,43.34,73431.22,17.8,-0.04011,3e-05,5.26]
[1780256625435,43.34,73432.96,17.8,-0.04006,3e-05,5.25458]
[1780256626869,43.34,73432.96,17.8,-0.04006,3e-05,5.25458]
[1780256632484,43.34,73440.39,17.8,-0.03982,3e-05,5.23026]
[1780256635863,43.34,73440.52,17.8,-0.03982,3e-05,5.23011]
[1780256637478,43.35,73440.69,17.8,-0.03982,3e-05,5.22983]
[1780256638641,43.35,73441.23,17.8,-0.0398,3e-05,5.22814]
[1780256639787,43.35,73441.28,17.8,-0.0398,3e-05,5.22812]
[1780256643495,43.35,73441.22,17.8,-0.03981,3e-05,5.2289]
[1780256645724,43.35,73441.22,17.8,-0.03981,3e-05,5.22904]
[1780256647684,43.35,73441.16,17.8,-0.03982,3e-05,5.22967]
[1780256654292,43.35,73440.84,17.8,-0.03983,3e-05,5.23155]
[1780256658988,43.35,73441.09,17.8,-0.03983,3e-05,5.23147]
[1780256662392,43.35,73441.06,17.8,-0.03984,3e-05,5.23195]
[1780256668737,43.36,73440.67,17.8,-0.03986,3e-05,5.23414]
[1780256676793,43.36,73440.95,17.8,-0.03984,3e-05,5.23124]
[1780256681828,43.36,73440.33,17.8,-0.03986,3e-05,5.23393]
[1780256686863,43.36,73430.06,17.8,-0.0402,3e-05,5.26946]
[1780256691898,43.36,73428.51,17.8,-0.04026,3e-05,5.27505]
[1780256696933,43.36,73423.96,17.8,-0.04041,3e-05,5.29093]
[1780256701968,43.37,73422.34,17.8,-0.04046,3e-05,5.29669]
[1780256702027,43.37,73422.34,17.8,-0.04046,3e-05,5.29669]
[1780256707123,43.37,73423.36,17.8,-0.04043,3e-05,5.29342]
[1780256715198,43.37,73431.8,17.8,-0.04016,3e-05,5.26498]
[1780256721111,43.37,73431.77,17.8,-0.04017,3e-05,5.26599]
[1780256726145,43.37,73438.67,17.8,-0.03995,3e-05,5.24306]
[1780256731181,43.37,73439.23,17.8,-0.03992,3e-05,5.23894]
[1780256736216,43.37,73440.02,17.8,-0.0399,3e-05,5.23697]
[1780256748301,43.38,73440.39,17.8,-0.0399,3e-05,5.23738]
[1780256753338,43.38,73425.21,17.8,-0.0404,3e-05,5.28959]
[1780256758372,43.38,73423.8,17.8,-0.04045,3e-05,5.29465]
[1780256759143,43.38,73423.8,17.8,-0.04045,3e-05,5.29465]
[1780256765422,43.38,73423.88,17.8,-0.04045,3e-05,5.2947]
[1780256770457,43.38,73422.07,17.8,-0.04051,3e-05,5.30117]
[1780256775492,43.38,73422.5,17.8,-0.0405,3e-05,5.29993]
[1780256781374,43.38,73424.1,17.8,-0.04045,3e-05,5.29466]
[1780256792611,43.39,73423.99,17.8,-0.04044,3e-05,5.29298]
[1780256797646,43.39,73424.25,17.8,-0.04044,3e-05,5.29246]
[1780256802680,43.39,73424.27,17.8,-0.04044,3e-05,5.29277]
[1780256807717,43.39,73423.58,17.8,-0.04047,3e-05,5.2955]
[1780256812752,43.39,73418.81,17.8,-0.04063,3e-05,5.31217]
[1780256813158,43.39,73418.81,17.8,-0.04063,3e-05,5.31217]
[1780256818794,43.39,73419.08,17.8,-0.04062,3e-05,5.3115]
[1780256824838,43.39,73419.14,17.8,-0.04062,3e-05,5.31154]
[1780256831888,43.39,73419.12,17.8,-0.04062,3e-05,5.31192]
[1780256841958,43.39,73419.12,17.8,-0.04063,3e-05,5.31238]
[1780256846993,43.39,73418.98,17.8,-0.04063,3e-05,5.31306]
[1780256853188,43.39,73418.26,17.8,-0.04066,3e-05,5.31564]
[1780256855501,43.4,73418.26,17.8,-0.04064,3e-05,5.31284]
[1780256856265,43.4,73418.26,17.8,-0.04064,3e-05,5.31291]
[1780256862098,43.4,73417.21,17.8,-0.04068,3e-05,5.31662]
[1780256870154,43.4,73417.39,17.8,-0.04067,3e-05,5.31624]
[1780256875189,43.4,73417.51,17.8,-0.04067,3e-05,5.316]
[1780256881231,43.4,73415.42,17.8,-0.04074,3e-05,5.32336]
[1780256888280,43.4,73415.19,17.8,-0.04075,3e-05,5.32428]
[1780256902175,43.4,73415.2,17.8,-0.04075,3e-05,5.3243]
[1780256911442,43.4,73415.58,17.8,-0.04072,3e-05,5.32051]
[1780256916477,43.4,73415.09,17.8,-0.04074,3e-05,5.32234]
[1780256922519,43.4,73414.58,17.8,-0.04076,3e-05,5.32426]
[1780256928561,43.4,73414.56,17.8,-0.04076,3e-05,5.32448]
[1780256936617,43.4,73414.51,17.8,-0.04076,3e-05,5.32484]
[1780256941651,43.4,73414.46,17.8,-0.04077,3e-05,5.32512]
[1780256947694,43.4,73414.66,17.8,-0.04076,3e-05,5.32457]
[1780256953736,43.4,73414.59,17.8,-0.04076,3e-05,5.32493]
[1780256963806,43.4,73414.81,17.8,-0.04076,3e-05,5.32438]
[1780256970855,43.4,73416.91,17.8,-0.04069,3e-05,5.3173]
[1780256977903,43.4,73417.01,17.8,-0.04067,3e-05,5.31428]
[1780256983946,43.4,73415.99,17.8,-0.0407,3e-05,5.31795]
[1780256988981,43.4,73424.64,17.8,-0.04042,3e-05,5.28845]
[1780256994016,43.41,73431.31,17.8,-0.04021,3e-05,5.26608]
[1780256994345,43.41,73431.31,17.8,-0.04021,3e-05,5.26608]
[1780257000061,43.41,73431.45,17.8,-0.04021,3e-05,5.26621]
[1780257006351,43.41,73428.17,17.8,-0.04032,3e-05,5.27801]
[1780257018188,43.41,73425.28,17.8,-0.04042,3e-05,5.28862]
[1780257026243,43.41,73425.29,17.8,-0.04043,3e-05,5.28907]
[1780257033292,43.41,73425.6,17.8,-0.0404,3e-05,5.28553]
[1780257041348,43.41,73423.25,17.8,-0.04048,3e-05,5.2941]
[1780257046382,43.42,73425.48,17.8,-0.04041,3e-05,5.28682]
[1780257051418,43.42,73425.78,17.8,-0.0404,3e-05,5.28614]
[1780257056453,43.42,73425.74,17.8,-0.04041,3e-05,5.28662]
[1780257061488,43.42,73425.77,17.8,-0.04041,3e-05,5.28686]
[1780257066523,43.42,73427.2,17.8,-0.04037,3e-05,5.28232]
[1780257074579,43.42,73427.06,17.8,-0.04038,3e-05,5.28339]
[1780257084651,43.42,73427.06,17.8,-0.04038,3e-05,5.2841]
[1780257094721,43.42,73427.06,17.8,-0.04037,3e-05,5.28189]
[1780257104792,43.43,73427.06,17.8,-0.04038,3e-05,5.28263]
[1780257114861,43.43,73427.06,17.8,-0.04038,3e-05,5.28335]
[1780257120904,43.43,73436.05,17.8,-0.0401,3e-05,5.25325]
[1780257125939,43.43,73437.15,17.8,-0.04006,3e-05,5.25008]
[1780257126473,43.43,73437.15,17.8,-0.04006,3e-05,5.25008]
[1780257133995,43.43,73437.48,17.8,-0.04006,3e-05,5.24985]
[1780257139415,43.44,73437.4,17.8,-0.04007,3e-05,5.25053]
[1780257149100,43.44,73437.82,17.8,-0.04006,3e-05,5.25016]
[1780257157157,43.44,73437.61,17.8,-0.04006,3e-05,5.2487]
[1780257166220,43.44,73437.91,17.8,-0.04006,3e-05,5.24845]
[1780257171255,43.44,73438.45,17.8,-0.04004,3e-05,5.24703]
[1780257177296,43.45,73438.41,17.8,-0.04005,3e-05,5.24765]
[1780257182332,43.45,73438.46,17.8,-0.04005,3e-05,5.24786]
[1780257189388,43.45,73438.4,17.8,-0.04006,3e-05,5.24858]
[1780257194423,43.45,73437.94,17.8,-0.04007,3e-05,5.2505]
[1780257201472,43.45,73437.9,17.8,-0.04008,3e-05,5.25112]
[1780257207515,43.45,73437.79,17.8,-0.04009,3e-05,5.25188]
[1780257212550,43.45,73437.62,17.8,-0.04008,3e-05,5.24994]
[1780257217585,43.45,73436.45,17.8,-0.04012,3e-05,5.25425]
[1780257222620,43.45,73434.15,17.8,-0.0402,3e-05,5.26237]
[1780257227655,43.45,73434.46,17.8,-0.04019,3e-05,5.26156]
[1780257235711,43.46,73434.39,17.8,-0.04019,3e-05,5.26221]
[1780257240746,43.46,73438.53,17.8,-0.04006,3e-05,5.24837]
[1780257241824,43.46,73438.53,17.8,-0.04006,3e-05,5.24837]
[1780257247795,43.46,73441.8,17.8,-0.03996,3e-05,5.23788]
[1780257252982,43.46,73441.49,17.8,-0.03997,3e-05,5.23929]
[1780257252989,43.46,73441.49,17.8,-0.03997,3e-05,5.23929]
[1780257254693,43.46,73441.82,17.8,-0.03996,3e-05,5.23834]
[1780257259439,43.46,73441.94,17.8,-0.03996,3e-05,5.23827]
[1780257263561,43.46,73441.84,17.8,-0.03997,3e-05,5.23891]
[1780257266502,43.46,73448.9,17.8,-0.03974,3e-05,5.21519]
[1780257267931,43.46,73448.89,17.8,-0.03975,3e-05,5.21545]
[1780257270156,43.46,73450.1,17.8,-0.03971,3e-05,5.21157]
[1780257270911,43.46,73448.26,17.8,-0.03977,3e-05,5.21792]
[1780257280020,43.47,73449.44,17.8,-0.03972,3e-05,5.21214]
[1780257284508,43.47,73450.12,17.8,-0.0397,3e-05,5.2102]
[1780257285457,43.47,73449.98,17.8,-0.03971,3e-05,5.2108]
[1780257291097,43.47,73455.48,17.8,-0.03954,3e-05,5.19316]
[1780257293411,43.47,73454.99,17.8,-0.03956,3e-05,5.19497]
[1780257299153,43.47,73456.26,17.8,-0.03953,3e-05,5.19175]
[1780257301868,43.48,73456.18,17.8,-0.03953,3e-05,5.19232]
[1780257307209,43.48,73454.48,17.8,-0.03959,3e-05,5.19896]
[1780257313251,43.48,73454.84,17.8,-0.03959,3e-05,5.19857]
[1780257318287,43.48,73446.14,17.8,-0.03988,3e-05,5.22866]
[1780257323321,43.48,73445.1,17.8,-0.03992,3e-05,5.23261]
[1780257329364,43.48,73445.56,17.8,-0.03991,3e-05,5.23159]
[1780257335406,43.49,73445.63,17.8,-0.03989,3e-05,5.22903]
[1780257340441,43.49,73446.25,17.8,-0.03987,3e-05,5.22745]
[1780257345476,43.49,73446.39,17.8,-0.03987,3e-05,5.2275]
[1780257345697,43.49,73446.39,17.8,-0.03987,3e-05,5.2275]
[1780257351518,43.49,73448.56,17.8,-0.03981,3e-05,5.22086]
[1780257356553,43.49,73448.08,17.8,-0.03983,3e-05,5.22309]
[1780257361588,43.49,73451.26,17.8,-0.03973,3e-05,5.21294]
[1780257366623,43.5,73448.89,17.8,-0.03982,3e-05,5.22157]
[1780257371658,43.5,73448.6,17.8,-0.03983,3e-05,5.22314]
[1780257376522,43.5,73449.6,17.8,-0.0398,3e-05,5.2201]
[1780257377817,43.5,73449.79,17.8,-0.0398,3e-05,5.2197]
[1780257378412,43.5,73449.79,17.8,-0.0398,3e-05,5.2197]
[1780257381444,43.5,73449.79,17.8,-0.0398,3e-05,5.21994]
[1780257383775,43.5,73449.79,17.8,-0.03981,3e-05,5.22055]
[1780257387525,43.5,73449.82,17.8,-0.03981,3e-05,5.22057]
[1780257394377,43.5,73449.86,17.8,-0.03979,3e-05,5.21848]
[1780257394923,43.5,73449.86,17.8,-0.0398,3e-05,5.21872]
[1780257398921,43.51,73450.07,17.8,-0.03979,3e-05,5.21837]
[1780257400461,43.51,73450.11,17.8,-0.03979,3e-05,5.21848]
[1780257405898,43.51,73452.84,17.8,-0.03971,3e-05,5.21013]
[1780257410933,43.51,73452.71,17.8,-0.03972,3e-05,5.21122]
[1780257415967,43.51,73454.51,17.8,-0.03967,3e-05,5.2058]
[1780257421003,43.51,73448.23,17.8,-0.03988,3e-05,5.2277]
[1780257422437,43.51,73448.23,17.8,-0.03988,3e-05,5.2277]
[1780257429059,43.52,73444.07,17.8,-0.04002,3e-05,5.24243]
[1780257434094,43.52,73445.53,17.8,-0.03998,3e-05,5.23786]
[1780257439129,43.52,73453.78,17.8,-0.03971,3e-05,5.21037]
[1780257444164,43.52,73454.16,17.8,-0.03971,3e-05,5.20976]
[1780257449199,43.52,73464.89,17.8,-0.03937,3e-05,5.17425]
[1780257454235,43.52,73465.62,17.8,-0.03933,3e-05,5.16981]
[1780257454806,43.52,73465.62,17.8,-0.03933,3e-05,5.16981]
[1780257459983,43.53,73466.18,17.8,-0.03932,3e-05,5.16881]
[1780257465313,43.53,73470.97,17.8,-0.03918,3e-05,5.15388]
[1780257466501,43.53,73470.97,17.8,-0.03918,3e-05,5.15388]
[1780257466574,43.53,73470.97,17.8,-0.03918,3e-05,5.15408]
[1780257467539,43.53,73470.97,17.8,-0.03918,3e-05,5.15408]
[1780257467550,43.53,73471.3,17.8,-0.03917,3e-05,5.15258]
[1780257473367,43.53,73472.2,17.8,-0.03915,3e-05,5.1508]
[1780257478403,43.54,73474.62,17.8,-0.03909,3e-05,5.14379]
[1780257483438,43.54,73479.44,17.8,-0.03894,3e-05,5.12882]
[1780257488473,43.54,73480.41,17.8,-0.03892,3e-05,5.12681]
[1780257493508,43.55,73480.77,17.8,-0.03892,3e-05,5.12687]
[1780257499550,43.55,73481.71,17.8,-0.03891,3e-05,5.12523]
[1780257499851,43.55,73481.71,17.8,-0.03891,3e-05,5.12523]
[1780257505592,43.56,73480.63,17.8,-0.03896,3e-05,5.13034]
[1780257511481,43.56,73480.7,17.8,-0.03896,3e-05,5.13085]
[1780257514399,43.56,73471.41,17.8,-0.03925,3e-05,5.16027]
[1780257519692,43.56,73471.21,17.8,-0.03927,3e-05,5.16214]
[1780257524828,43.57,73468.55,17.8,-0.03936,3e-05,5.17166]
[1780257527346,43.57,73468.03,17.8,-0.03938,3e-05,5.17413]
[1780257532369,43.57,73467.9,17.8,-0.03939,3e-05,5.17475]
[1780257542854,43.58,73469.83,17.8,-0.03935,3e-05,5.17085]
[1780257545386,43.58,73470.03,17.8,-0.03934,3e-05,5.17052]
[1780257550778,43.58,73470.03,17.8,-0.03935,3e-05,5.17071]
[1780257552834,43.58,73470.03,17.8,-0.03936,3e-05,5.17179]
[1780257557958,43.58,73471.0,17.8,-0.03934,3e-05,5.16978]
[1780257559460,43.58,73471.0,17.8,-0.03934,3e-05,5.16978]
[1780257565008,43.59,73468.74,17.8,-0.03942,3e-05,5.17861]
[1780257570043,43.59,73469.5,17.8,-0.0394,3e-05,5.17687]
[1780257575077,43.59,73471.53,17.8,-0.03933,3e-05,5.16802]
[1780257580113,43.59,73470.52,17.8,-0.03937,3e-05,5.17229]
[1780257585148,43.6,73460.8,17.8,-0.03969,3e-05,5.20585]
[1780257590182,43.6,73460.45,17.8,-0.0397,3e-05,5.2076]
[1780257595218,43.6,73459.56,17.8,-0.03974,3e-05,5.21118]
[1780257597570,43.6,73459.39,17.8,-0.03975,3e-05,5.21187]
[1780257600595,43.6,73459.43,17.8,-0.03975,3e-05,5.21197]
[1780257601302,43.6,73459.92,17.8,-0.03973,3e-05,5.21056]
[1780257601460,43.6,73459.92,17.8,-0.03973,3e-05,5.21056]
[1780257603437,43.6,73471.74,17.8,-0.03935,3e-05,5.17102]
[1780257604352,43.6,73472.54,17.8,-0.03933,3e-05,5.16853]
[1780257604478,43.6,73472.54,17.8,-0.03933,3e-05,5.16853]
[1780257605471,43.6,73472.16,17.8,-0.03935,3e-05,5.17001]
[1780257610242,43.61,73484.92,17.8,-0.03895,3e-05,5.12846]
[1780257613544,43.61,73486.19,17.8,-0.03891,3e-05,5.12476]
[1780257619376,43.61,73492.32,17.8,-0.03874,3e-05,5.10637]
[1780257624429,43.62,73504.43,17.8,-0.03838,3e-05,5.06822]
[1780257629466,43.62,73511.41,17.8,-0.03817,3e-05,5.04702]
[1780257635508,43.63,73508.27,17.8,-0.03827,3e-05,5.05688]
[1780257640543,43.64,73510.34,17.8,-0.03823,3e-05,5.05194]
[1780257645915,43.64,73510.83,17.8,-0.03823,3e-05,5.05182]
[1780257651621,43.65,73520.01,17.8,-0.03796,3e-05,5.02429]
[1780257656890,43.65,73521.98,17.8,-0.03792,3e-05,5.01949]
[1780257662698,43.66,73531.8,17.8,-0.03764,3e-05,4.9904]
[1780257667733,43.67,73538.56,17.8,-0.03746,3e-05,4.9707]
[1780257668762,43.67,73538.56,17.8,-0.03746,3e-05,4.9707]
[1780257674785,43.68,73550.19,17.8,-0.03714,3e-05,4.93668]
[1780257681834,43.69,73551.22,17.8,-0.03714,3e-05,4.93726]
[1780257686869,43.7,73540.85,17.8,-0.03748,3e-05,4.97368]
[1780257691904,43.71,73550.18,17.8,-0.0372,3e-05,4.94301]
[1780257696953,43.71,73551.74,17.8,-0.03718,3e-05,4.94069]
[1780257697384,43.71,73551.74,17.8,-0.03718,3e-05,4.94069]
[1780257702995,43.72,73550.29,17.8,-0.03725,3e-05,4.94873]
[1780257708030,43.73,73546.11,17.8,-0.03741,3e-05,4.96497]
[1780257713065,43.74,73544.1,17.8,-0.03749,3e-05,4.97408]
[1780257718100,43.75,73537.18,17.8,-0.03773,3e-05,4.99969]
[1780257723135,43.75,73534.25,17.8,-0.03784,3e-05,5.01156]
[1780257726862,43.75,73532.72,17.8,-0.0379,3e-05,5.01747]
[1780257733205,43.76,73532.25,17.8,-0.03795,3e-05,5.02257]
[1780257738240,43.77,73534.38,17.8,-0.0379,3e-05,5.01783]
[1780257743275,43.78,73532.91,17.8,-0.03797,3e-05,5.02491]
[1780257748310,43.78,73538.29,17.8,-0.03782,3e-05,5.00957]
[1780257753345,43.79,73539.44,17.8,-0.03779,3e-05,5.00534]
[1780257758380,43.8,73539.85,17.8,-0.0378,3e-05,5.00638]
[1780257763415,43.8,73544.07,17.8,-0.03769,3e-05,4.99498]
[1780257768450,43.81,73548.9,17.8,-0.03757,3e-05,4.98169]
[1780257773489,43.82,73554.92,17.8,-0.03741,3e-05,4.96474]
[1780257775504,43.82,73539.93,17.8,-0.03788,3e-05,5.01468]
[1780257780539,43.83,73538.54,17.8,-0.03794,3e-05,5.0214]
[1780257785576,43.83,73536.84,17.8,-0.03801,3e-05,5.02905]
[1780257791618,43.84,73538.37,17.8,-0.03799,3e-05,5.02662]
[1780257796654,43.85,73534.57,17.8,-0.03812,3e-05,5.04116]
[1780257801689,43.85,73534.91,17.8,-0.03813,3e-05,5.04204]
[1780257806724,43.86,73534.38,17.8,-0.03817,3e-05,5.04576]
[1780257811759,43.86,73534.58,17.8,-0.03816,3e-05,5.04422]
[1780257816794,43.87,73534.25,17.8,-0.03819,3e-05,5.04729]
[1780257822835,43.88,73534.29,17.8,-0.03821,3e-05,5.04955]
[1780257827871,43.88,73534.54,17.8,-0.03822,3e-05,5.05072]
[1780257832906,43.89,73533.76,17.8,-0.03826,3e-05,5.05526]
[1780257837941,43.89,73530.95,17.8,-0.03837,3e-05,5.06645]
[1780257842976,43.9,73534.63,17.8,-0.03827,3e-05,5.05626]
[1780257843233,43.9,73534.63,17.8,-0.03827,3e-05,5.05626]
[1780257849022,43.9,73534.91,17.8,-0.03828,3e-05,5.05763]
[1780257854058,43.91,73535.2,17.8,-0.03829,3e-05,5.05857]
[1780257859093,43.92,73539.54,17.8,-0.03817,3e-05,5.0462]
[1780257864254,43.92,73540.33,17.8,-0.03817,3e-05,5.04555]
[1780257870172,43.93,73535.35,17.8,-0.03834,3e-05,5.06415]
[1780257875207,43.93,73529.55,17.8,-0.03852,3e-05,5.08207]
[1780257875265,43.93,73529.55,17.8,-0.03852,3e-05,5.08207]
[1780257881249,43.94,73523.06,17.8,-0.03874,3e-05,5.10538]
[1780257888256,43.94,73522.15,17.8,-0.03878,3e-05,5.1098]
[1780257893333,43.95,73521.11,17.8,-0.03884,3e-05,5.11543]
[1780257899316,43.95,73522.43,17.8,-0.03881,3e-05,5.11244]
[1780257901390,43.95,73503.2,17.8,-0.03942,3e-05,5.17709]
[1780257906425,43.96,73503.86,17.8,-0.03941,3e-05,5.17572]
[1780257911460,43.96,73506.02,17.8,-0.03935,3e-05,5.16944]
[1780257917937,43.96,73503.87,17.8,-0.03943,3e-05,5.17729]
[1780257923544,43.96,73505.05,17.8,-0.0394,3e-05,5.17465]
[1780257928579,43.97,73505.1,17.8,-0.03941,3e-05,5.17527]
[1780257933615,43.97,73503.42,17.8,-0.03945,3e-05,5.17871]
[1780257938649,43.97,73503.2,17.8,-0.03946,3e-05,5.18016]
[1780257945697,43.97,73500.81,17.8,-0.03954,3e-05,5.18905]
[1780257950733,43.97,73501.87,17.8,-0.03952,3e-05,5.18617]
[1780257961811,43.98,73501.67,17.8,-0.03954,3e-05,5.1883]
[1780257966848,43.98,73504.98,17.8,-0.03944,3e-05,5.17807]
[1780257971883,43.98,73500.29,17.8,-0.0396,3e-05,5.19444]
[1780257972396,43.98,73500.29,17.8,-0.0396,3e-05,5.19444]
[1780257977925,43.99,73495.87,17.8,-0.03974,3e-05,5.20997]
[1780257981867,43.99,73495.51,17.8,-0.03976,3e-05,5.21148]
[1780257981970,43.99,73539.25,17.8,-0.03838,3e-05,5.06646]
[1780257983391,43.99,73581.61,17.8,-0.03708,3e-05,4.92913]
[1780257985284,43.99,73577.94,17.8,-0.0372,3e-05,4.94152]
[1780257990375,44.0,73568.02,17.8,-0.03752,3e-05,4.97612]
[1780257994062,44.0,73550.06,17.8,-0.03807,3e-05,5.03402]
[1780257999103,44.01,73545.69,17.8,-0.03823,3e-05,5.05008]
[1780258004140,44.01,73551.71,17.8,-0.03806,3e-05,5.03221]
[1780258004442,44.01,73551.71,17.8,-0.03806,3e-05,5.03221]
[1780258010181,44.02,73550.94,17.8,-0.0381,3e-05,5.0369]
[1780258015217,44.02,73557.95,17.8,-0.0379,3e-05,5.01587]
[1780258020257,44.03,73557.79,17.8,-0.03792,3e-05,5.01829]
[1780258026300,44.04,73557.43,17.8,-0.03796,3e-05,5.02171]
[1780258031335,44.04,73556.84,17.8,-0.03799,3e-05,5.02548]
[1780258036370,44.05,73557.0,17.8,-0.038,3e-05,5.02676]
[1780258036467,44.05,73557.0,17.8,-0.038,3e-05,5.02676]
[1780258042412,44.05,73557.17,17.8,-0.03802,3e-05,5.02832]
[1780258047447,44.06,73557.27,17.8,-0.03803,3e-05,5.03007]
[1780258052482,44.06,73557.39,17.8,-0.03803,3e-05,5.02853]
[1780258057517,44.07,73558.19,17.8,-0.03802,3e-05,5.02762]
[1780258062552,44.07,73558.44,17.8,-0.03802,3e-05,5.02849]
[1780258064685,44.07,73558.48,17.8,-0.03803,3e-05,5.0287]
[1780258070426,44.08,73573.06,17.8,-0.03759,3e-05,4.98282]
[1780258071149,44.08,73586.61,17.8,-0.03719,3e-05,4.93988]
[1780258075718,44.09,73594.89,17.8,-0.03696,3e-05,4.9157]
[1780258077501,44.09,73594.88,17.8,-0.03697,3e-05,4.91625]
[1780258077839,44.09,73594.74,17.8,-0.03697,3e-05,4.91722]
[1780258083701,44.1,73602.15,17.8,-0.03679,3e-05,4.89723]
[1780258088736,44.11,73602.5,17.8,-0.0368,3e-05,4.8989]
[1780258089743,44.11,73588.97,17.8,-0.03721,3e-05,4.94289]
[1780258092753,44.11,73582.54,17.8,-0.03742,3e-05,4.96457]
[1780258097799,44.12,73587.65,17.8,-0.03729,3e-05,4.9509]
[1780258104848,44.13,73587.93,17.8,-0.03731,3e-05,4.95343]
[1780258109782,44.14,73593.3,17.8,-0.03717,3e-05,4.93819]
[1780258115924,44.15,73591.54,17.8,-0.03723,3e-05,4.94455]
[1780258120960,44.15,73591.55,17.8,-0.03726,3e-05,4.94701]
[1780258125995,44.16,73591.16,17.8,-0.03729,3e-05,4.95072]
[1780258128014,44.16,73576.89,17.8,-0.03773,3e-05,4.99778]
[1780258132322,44.17,73582.3,17.8,-0.03758,3e-05,4.98147]
[1780258136803,44.17,73585.37,17.8,-0.03751,3e-05,4.97374]
[1780258141104,44.18,73586.34,17.8,-0.03749,3e-05,4.97176]
[1780258144108,44.18,73585.03,17.8,-0.03754,3e-05,4.97741]
[1780258144123,44.18,73585.16,17.8,-0.03754,3e-05,4.97733]
[1780258149441,44.18,73585.1,17.8,-0.03754,3e-05,4.97737]
[1780258157052,44.18,73585.14,17.8,-0.03753,3e-05,4.97583]
[1780258163256,44.17,73580.02,17.8,-0.03767,3e-05,4.991]
[1780258169451,44.17,73580.72,17.8,-0.03764,3e-05,4.988]
[1780258175343,44.17,73579.46,17.8,-0.03765,3e-05,4.98779]
[1780258177929,44.17,73579.43,17.8,-0.03764,3e-05,4.98754]
[1780258182227,44.16,73580.43,17.8,-0.03761,3e-05,4.98361]
[1780258182275,44.16,73580.43,17.8,-0.03761,3e-05,4.98361]
[1780258182392,44.16,73587.05,17.8,-0.0374,3e-05,4.96206]
[1780258187427,44.17,73596.36,17.8,-0.03715,3e-05,4.93453]
[1780258192462,44.18,73594.58,17.8,-0.03722,3e-05,4.9427]
[1780258197164,44.18,73592.96,17.8,-0.03729,3e-05,4.94985]
[1780258202532,44.19,73586.63,17.8,-0.03751,3e-05,4.97296]
[1780258203476,44.19,73586.63,17.8,-0.03751,3e-05,4.97296]
[1780258208575,44.2,73580.91,17.8,-0.0377,3e-05,4.99411]
[1780258213610,44.21,73582.81,17.8,-0.03767,3e-05,4.9901]
[1780258219652,44.21,73582.19,17.8,-0.03771,3e-05,4.99468]
[1780258220546,44.21,73582.19,17.8,-0.03771,3e-05,4.99468]
[1780258225695,44.22,73579.72,17.8,-0.03781,3e-05,5.00559]
[1780258230730,44.23,73577.14,17.8,-0.03791,3e-05,5.0159]
[1780258231678,44.23,73577.14,17.8,-0.03791,3e-05,5.0159]
[1780258239794,44.24,73577.34,17.8,-0.03791,3e-05,5.01587]
[1780258244829,44.24,73583.66,17.8,-0.03774,3e-05,4.99734]
[1780258251878,44.25,73582.14,17.8,-0.03781,3e-05,5.00519]
[1780258257921,44.26,73580.51,17.8,-0.03788,3e-05,5.01283]
[1780258263965,44.26,73579.76,17.8,-0.03793,3e-05,5.01757]
[1780258269183,44.27,73579.83,17.8,-0.03794,3e-05,5.01849]
[1780258281087,44.28,73575.31,17.8,-0.03812,3e-05,5.038]
[1780258288139,44.29,73574.29,17.8,-0.03818,3e-05,5.04374]
[1780258298209,44.3,73574.29,17.8,-0.03819,3e-05,5.04419]
[1780258303245,44.3,73573.91,17.8,-0.03821,3e-05,5.04707]
[1780258306881,44.3,73574.08,17.8,-0.03821,3e-05,5.04717]
[1780258307751,44.31,73574.08,17.8,-0.03822,3e-05,5.04783]
[1780258308453,44.31,73574.08,17.8,-0.03822,3e-05,5.04783]
[1780258315330,44.31,73573.96,17.8,-0.03825,3e-05,5.05088]
[1780258323386,44.32,73573.95,17.8,-0.03827,3e-05,5.05341]
[1780258329815,44.32,73574.21,17.8,-0.03827,3e-05,5.05351]
[1780258336477,44.33,73573.39,17.8,-0.03833,3e-05,5.05928]
[1780258343525,44.34,73573.54,17.8,-0.03834,3e-05,5.0609]
[1780258348561,44.34,73574.09,17.8,-0.03834,3e-05,5.06061]
[1780258353445,44.35,73573.63,17.8,-0.03834,3e-05,5.06044]
[1780258358631,44.35,73562.19,17.8,-0.03871,3e-05,5.09939]
[1780258363666,44.35,73562.09,17.8,-0.03873,3e-05,5.10086]
[1780258368701,44.36,73563.01,17.8,-0.03871,3e-05,5.09896]
[1780258373742,44.36,73544.89,17.8,-0.03929,3e-05,5.15961]
[1780258378777,44.36,73545.23,17.8,-0.03928,3e-05,5.15922]
[1780258383812,44.36,73547.28,17.8,-0.03923,3e-05,5.15323]
[1780258388847,44.37,73546.19,17.8,-0.03927,3e-05,5.15753]
[1780258393882,44.37,73547.08,17.8,-0.03925,3e-05,5.15531]
[1780258398917,44.37,73541.29,17.8,-0.03943,3e-05,5.17511]
[1780258403952,44.37,73540.0,17.8,-0.03948,3e-05,5.17994]
[1780258409994,44.37,73539.74,17.8,-0.0395,3e-05,5.18149]
[1780258415029,44.38,73545.31,17.8,-0.03931,3e-05,5.1609]
[1780258420064,44.38,73547.97,17.8,-0.03923,3e-05,5.15292]
[1780258425674,44.38,73548.4,17.8,-0.03922,3e-05,5.15216]
[1780258431141,44.38,73550.22,17.8,-0.03918,3e-05,5.14728]
[1780258437183,44.39,73548.14,17.8,-0.03925,3e-05,5.15503]
[1780258442218,44.39,73555.38,17.8,-0.03903,3e-05,5.13194]
[1780258447253,44.39,73559.2,17.8,-0.03892,3e-05,5.12031]
[1780258452289,44.39,73559.42,17.8,-0.03892,3e-05,5.12056]
[1780258457324,44.4,73568.55,17.8,-0.03864,3e-05,5.09165]
[1780258462359,44.4,73570.44,17.8,-0.0386,3e-05,5.08664]
[1780258462929,44.4,73570.44,17.8,-0.0386,3e-05,5.08664]
[1780258468401,44.4,73575.01,17.8,-0.03847,3e-05,5.07318]
[1780258474942,44.41,73574.94,17.8,-0.03846,3e-05,5.07204]
[1780258480485,44.41,73568.59,17.8,-0.03867,3e-05,5.09411]
[1780258486527,44.41,73571.71,17.8,-0.03859,3e-05,5.0852]
[1780258491562,44.42,73581.51,17.8,-0.0383,3e-05,5.05456]
[1780258496597,44.42,73585.77,17.8,-0.03818,3e-05,5.04216]
[1780258496962,44.42,73585.77,17.8,-0.03818,3e-05,5.04216]
[1780258502640,44.43,73594.21,17.8,-0.03794,3e-05,5.01683]
[1780258507675,44.43,73592.66,17.8,-0.038,3e-05,5.02351]
[1780258507973,44.43,73592.66,17.8,-0.038,3e-05,5.02351]
[1780258513717,44.44,73582.04,17.8,-0.03835,3e-05,5.05974]
[1780258519758,44.44,73578.23,17.8,-0.03848,3e-05,5.07361]
[1780258528822,44.45,73577.21,17.8,-0.03853,3e-05,5.0791]
[1780258531843,44.45,73562.76,17.8,-0.03896,3e-05,5.12411]
[1780258538892,44.45,73563.07,17.8,-0.03897,3e-05,5.12428]
[1780258543616,44.46,73562.94,17.8,-0.03898,3e-05,5.12537]
[1780258549969,44.46,73564.17,17.8,-0.03895,3e-05,5.12269]
[1780258555007,44.46,73565.3,17.8,-0.03892,3e-05,5.11986]
[1780258560041,44.46,73566.63,17.8,-0.03889,3e-05,5.1164]
[1780258565076,44.47,73570.05,17.8,-0.03879,3e-05,5.10621]
[1780258570111,44.47,73569.51,17.8,-0.03882,3e-05,5.10897]
[1780258582195,44.48,73570.41,17.8,-0.03881,3e-05,5.10836]
[1780258583847,44.48,73570.41,17.8,-0.03881,3e-05,5.10836]
[1780258589244,44.48,73567.5,17.8,-0.03891,3e-05,5.11911]
[1780258595286,44.48,73566.95,17.8,-0.03892,3e-05,5.11905]
[1780258600321,44.49,73567.26,17.8,-0.03892,3e-05,5.11888]
[1780258605356,44.49,73567.47,17.8,-0.03892,3e-05,5.11905]
[1780258611398,44.49,73567.54,17.8,-0.03893,3e-05,5.11983]
[1780258617440,44.49,73568.13,17.8,-0.03892,3e-05,5.11889]
[1780258621866,44.49,73568.11,17.8,-0.03892,3e-05,5.11912]
[1780258624105,44.5,73572.43,17.8,-0.03879,3e-05,5.10586]
[1780258624112,44.5,73572.43,17.8,-0.03879,3e-05,5.10586]
[1780258629524,44.5,73575.65,17.8,-0.03871,3e-05,5.09655]
[1780258635567,44.5,73577.26,17.8,-0.03867,3e-05,5.09257]
[1780258637955,44.5,73576.78,17.8,-0.03868,3e-05,5.09435]
[1780258646644,44.51,73576.78,17.8,-0.0387,3e-05,5.09651]
[1780258651679,44.51,73577.49,17.8,-0.03867,3e-05,5.0924]
[1780258657721,44.52,73576.31,17.8,-0.03872,3e-05,5.09755]
[1780258662756,44.52,73581.53,17.8,-0.03857,3e-05,5.08162]
[1780258671820,44.53,73581.19,17.8,-0.0386,3e-05,5.08485]
[1780258676855,44.53,73583.09,17.8,-0.03855,3e-05,5.07987]
[1780258681890,44.53,73581.78,17.8,-0.0386,3e-05,5.08539]
[1780258688497,44.54,73581.77,17.8,-0.03861,3e-05,5.08591]
[1780258688517,44.54,73581.77,17.8,-0.03861,3e-05,5.08591]
[1780258693974,44.54,73583.06,17.8,-0.03859,3e-05,5.08415]
[1780258694756,44.54,73583.06,17.8,-0.03859,3e-05,5.08415]
[1780258695751,44.54,73583.06,17.8,-0.03859,3e-05,5.08439]
[1780258704049,44.55,73582.39,17.8,-0.03864,3e-05,5.08882]
[1780258709084,44.55,73581.24,17.8,-0.03868,3e-05,5.09378]
[1780258714119,44.56,73581.4,17.8,-0.03867,3e-05,5.09158]
[1780258719154,44.56,73581.83,17.8,-0.03867,3e-05,5.09164]
[1780258724190,44.56,73582.76,17.8,-0.03865,3e-05,5.08984]
[1780258729224,44.57,73596.55,17.8,-0.03824,3e-05,5.04645]
[1780258734259,44.57,73598.38,17.8,-0.0382,3e-05,5.0421]
[1780258735205,44.57,73598.38,17.8,-0.0382,3e-05,5.0421]
[1780258740301,44.58,73599.53,17.8,-0.03818,3e-05,5.04028]
[1780258744049,44.58,73599.15,17.8,-0.0382,3e-05,5.04212]
[1780258744491,44.58,73615.04,17.8,-0.03772,3e-05,4.99158]
[1780258745804,44.58,73615.04,17.8,-0.03772,3e-05,4.99158]
[1780258752233,44.59,73619.66,17.8,-0.0376,3e-05,4.97917]
[1780258757129,44.59,73619.78,17.8,-0.03762,3e-05,4.98077]
[1780258766484,44.61,73619.72,17.8,-0.03766,3e-05,4.98529]
[1780258772526,44.61,73614.18,17.8,-0.03782,3e-05,5.00228]
[1780258774168,44.61,73614.18,17.8,-0.03782,3e-05,5.00228]
[1780258784609,44.62,73613.43,17.8,-0.03789,3e-05,5.00886]
[1780258789645,44.63,73613.63,17.8,-0.0379,3e-05,5.00993]
[1780258794680,44.63,73615.43,17.8,-0.03786,3e-05,5.00591]
[1780258799715,44.64,73605.83,17.8,-0.03816,3e-05,5.03843]
[1780258804750,44.64,73608.22,17.8,-0.03811,3e-05,5.03224]
[1780258810793,44.65,73608.26,17.8,-0.03812,3e-05,5.034]
[1780258811280,44.65,73608.26,17.8,-0.03812,3e-05,5.034]
[1780258819857,44.66,73607.93,17.8,-0.03816,3e-05,5.03792]
[1780258822956,44.66,73610.55,17.8,-0.03808,3e-05,5.03013]
[1780258828922,44.67,73618.26,17.8,-0.03787,3e-05,5.00778]
[1780258833957,44.67,73623.31,17.8,-0.03772,3e-05,4.99064]
[1780258838993,44.68,73623.44,17.8,-0.03773,3e-05,4.99213]
[1780258844028,44.68,73625.56,17.8,-0.03768,3e-05,4.98722]
[1780258849063,44.69,73625.5,17.8,-0.0377,3e-05,4.98926]
[1780258854174,44.69,73628.76,17.8,-0.03762,3e-05,4.98029]
[1780258858135,44.7,73642.45,17.8,-0.03722,3e-05,4.9386]
[1780258863170,44.7,73646.1,17.8,-0.03713,3e-05,4.92917]
[1780258865408,44.71,73646.0,17.8,-0.03714,3e-05,4.92994]
[1780258871227,44.71,73649.83,17.8,-0.03706,3e-05,4.92093]
[1780258876848,44.72,73651.03,17.8,-0.03704,3e-05,4.91895]
[1780258882304,44.73,73648.16,17.8,-0.03715,3e-05,4.93123]
[1780258887339,44.74,73647.86,17.8,-0.03719,3e-05,4.93478]
[1780258893382,44.74,73648.14,17.8,-0.03718,3e-05,4.93361]
[1780258898417,44.75,73639.62,17.8,-0.03745,3e-05,4.96268]
[1780258901028,44.75,73640.05,17.8,-0.03745,3e-05,4.96169]
[1780258906310,44.76,73633.23,17.8,-0.03767,3e-05,4.98528]
[1780258911510,44.76,73631.8,17.8,-0.03773,3e-05,4.99218]
[1780258917552,44.77,73633.43,17.8,-0.0377,3e-05,4.98892]
[1780258922587,44.77,73637.49,17.8,-0.03759,3e-05,4.97769]
[1780258927622,44.78,73639.77,17.8,-0.03754,3e-05,4.97219]
[1780258932779,44.78,73643.76,17.8,-0.03744,3e-05,4.9609]
[1780258938698,44.79,73645.07,17.8,-0.03742,3e-05,4.9593]
[1780258939416,44.79,73645.07,17.8,-0.03742,3e-05,4.9593]
[1780258944450,44.79,73644.46,17.8,-0.03745,3e-05,4.96266]
[1780258953431,44.8,73642.68,17.8,-0.03752,3e-05,4.96888]
[1780258961860,44.81,73642.89,17.8,-0.03754,3e-05,4.97123]
[1780258966895,44.82,73634.77,17.8,-0.0378,3e-05,4.99876]
[1780258971930,44.82,73630.56,17.8,-0.03794,3e-05,5.01357]
[1780258976964,44.83,73631.1,17.8,-0.03793,3e-05,5.01318]
[1780258982000,44.83,73630.44,17.8,-0.03797,3e-05,5.01663]
[1780258992071,44.84,73630.45,17.8,-0.03799,3e-05,5.01924]
[1780258997106,44.84,73630.46,17.8,-0.038,3e-05,5.02052]
[1780259002141,44.84,73630.62,17.8,-0.03801,3e-05,5.02133]
[1780259007176,44.85,73631.04,17.8,-0.03801,3e-05,5.02132]
[1780259012211,44.85,73630.69,17.8,-0.03801,3e-05,5.0209]
[1780259017247,44.86,73637.42,17.8,-0.03782,3e-05,5.00073]
[1780259022282,44.86,73633.28,17.8,-0.03796,3e-05,5.01543]
[1780259027317,44.86,73628.26,17.8,-0.03812,3e-05,5.03284]
[1780259032352,44.87,73623.71,17.8,-0.03827,3e-05,5.04862]
[1780259040408,44.87,73623.17,17.8,-0.03831,3e-05,5.05207]
[1780259043899,44.87,73616.6,17.8,-0.03851,3e-05,5.07382]
[1780259045836,44.88,73607.64,17.8,-0.03879,3e-05,5.10308]
[1780259046414,44.88,73607.64,17.8,-0.03879,3e-05,5.10308]
[1780259051487,44.88,73599.2,17.8,-0.03906,3e-05,5.13108]
[1780259057529,44.88,73589.71,17.8,-0.03936,3e-05,5.16237]
[1780259065585,44.88,73589.51,17.8,-0.03937,3e-05,5.16332]
[1780259071627,44.88,73589.44,17.8,-0.03935,3e-05,5.1609]
[1780259076662,44.88,73589.44,17.8,-0.03935,3e-05,5.16115]
[1780259083711,44.88,73587.38,17.8,-0.03942,3e-05,5.16822]
[1780259089485,44.88,73587.38,17.8,-0.03942,3e-05,5.16822]
[1780259094788,44.88,73587.35,17.8,-0.03943,3e-05,5.16885]
[1780259099823,44.88,73589.03,17.8,-0.03938,3e-05,5.16362]
[1780259103752,44.88,73592.62,17.8,-0.03927,3e-05,5.15209]
[1780259109893,44.89,73592.52,17.8,-0.03927,3e-05,5.15293]
[1780259114928,44.89,73589.18,17.8,-0.03938,3e-05,5.16414]
[1780259120970,44.89,73589.24,17.8,-0.03938,3e-05,5.1643]
[1780259126005,44.89,73589.88,17.8,-0.03937,3e-05,5.16252]
[1780259131040,44.89,73589.99,17.8,-0.03935,3e-05,5.15958]
[1780259136079,44.89,73592.37,17.8,-0.03927,3e-05,5.15223]
[1780259141114,44.89,73591.72,17.8,-0.0393,3e-05,5.15476]
[1780259146151,44.89,73591.41,17.8,-0.03931,3e-05,5.15617]
[1780259151186,44.89,73591.37,17.8,-0.03932,3e-05,5.15669]
[1780259156222,44.9,73588.01,17.8,-0.03943,3e-05,5.16802]
[1780259161257,44.9,73588.97,17.8,-0.0394,3e-05,5.1652]
[1780259169312,44.9,73588.97,17.8,-0.0394,3e-05,5.16574]
[1780259174348,44.9,73586.82,17.8,-0.03947,3e-05,5.17307]
[1780259179383,44.9,73587.11,17.8,-0.03947,3e-05,5.17242]
[1780259186432,44.9,73587.1,17.8,-0.03947,3e-05,5.1729]
[1780259195495,44.9,73589.43,17.8,-0.03938,3e-05,5.16301]
[1780259201537,44.9,73587.16,17.8,-0.03946,3e-05,5.17086]
[1780259206572,44.9,73587.41,17.8,-0.03945,3e-05,5.17034]
[1780259211607,44.91,73586.3,17.8,-0.03949,3e-05,5.17423]
[1780259216642,44.91,73586.71,17.8,-0.03948,3e-05,5.17314]
[1780259221677,44.91,73598.17,17.8,-0.03913,3e-05,5.13615]
[1780259226714,44.91,73598.86,17.8,-0.03911,3e-05,5.13447]
[1780259231747,44.91,73598.57,17.8,-0.03912,3e-05,5.13592]
[1780259236782,44.91,73598.41,17.8,-0.03913,3e-05,5.1369]
[1780259244838,44.91,73598.31,17.8,-0.03914,3e-05,5.13791]
[1780259251887,44.92,73597.64,17.8,-0.03915,3e-05,5.13772]
[1780259256922,44.92,73595.72,17.8,-0.03921,3e-05,5.14434]
[1780259263397,44.92,73595.67,17.8,-0.03922,3e-05,5.14469]
[1780259264969,44.92,73595.62,17.8,-0.03922,3e-05,5.14509]
[1780259271021,44.92,73595.7,17.8,-0.03922,3e-05,5.14524]
[1780259276056,44.92,73596.34,17.8,-0.0392,3e-05,5.14345]
[1780259279971,44.92,73596.02,17.8,-0.03922,3e-05,5.14467]
[1780259285119,44.92,73592.7,17.8,-0.03932,3e-05,5.15578]
[1780259290154,44.92,73591.39,17.8,-0.03936,3e-05,5.16022]
[1780259295189,44.92,73590.88,17.8,-0.03938,3e-05,5.16204]
[1780259296993,44.92,73590.39,17.8,-0.0394,3e-05,5.16367]
[1780259299499,44.92,73590.39,17.8,-0.0394,3e-05,5.1637]
[1780259299548,44.92,73590.39,17.8,-0.0394,3e-05,5.1637]
[1780259302237,44.92,73603.15,17.8,-0.039,3e-05,5.12241]
[1780259302791,44.92,73603.15,17.8,-0.039,3e-05,5.12241]
[1780259308280,44.92,73604.74,17.8,-0.03896,3e-05,5.11789]
[1780259313315,44.93,73605.36,17.8,-0.03892,3e-05,5.11354]
[1780259319357,44.93,73607.46,17.8,-0.03887,3e-05,5.10748]
[1780259324813,44.93,73609.46,17.8,-0.03881,3e-05,5.10167]
[1780259330434,44.93,73607.05,17.8,-0.03889,3e-05,5.11025]
[1780259336476,44.93,73607.29,17.8,-0.03889,3e-05,5.11021]
[1780259343525,44.94,73607.56,17.8,-0.03889,3e-05,5.1102]
[1780259348560,44.94,73609.59,17.8,-0.03884,3e-05,5.10427]
[1780259353595,44.94,73608.96,17.8,-0.03886,3e-05,5.10697]
[1780259358630,44.94,73609.06,17.8,-0.03886,3e-05,5.10729]
[1780259363665,44.94,73608.52,17.8,-0.03889,3e-05,5.10971]
[1780259368700,44.95,73602.14,17.8,-0.03909,3e-05,5.13099]
[1780259368861,44.95,73602.14,17.8,-0.03909,3e-05,5.13099]
[1780259374742,44.95,73586.67,17.8,-0.03956,3e-05,5.17886]
[1780259379777,44.95,73586.19,17.8,-0.03957,3e-05,5.18051]
[1780259379868,44.95,73586.19,17.8,-0.03957,3e-05,5.18051]
[1780259385819,44.95,73588.68,17.8,-0.03949,3e-05,5.17255]
[1780259390854,44.95,73589.16,17.8,-0.03948,3e-05,5.17121]
[1780259396897,44.95,73588.65,17.8,-0.0395,3e-05,5.17323]
[1780259401932,44.95,73589.06,17.8,-0.03949,3e-05,5.17214]
[1780259406967,44.95,73589.14,17.8,-0.03949,3e-05,5.17215]
[1780259412004,44.95,73587.11,17.8,-0.03956,3e-05,5.17904]
[1780259422155,44.95,73587.11,17.8,-0.03956,3e-05,5.17904]
[1780259428114,44.95,73592.95,17.8,-0.03938,3e-05,5.16081]
[1780259433149,44.96,73592.98,17.8,-0.03936,3e-05,5.15821]
[1780259438184,44.96,73593.43,17.8,-0.03935,3e-05,5.15719]
[1780259443219,44.96,73592.61,17.8,-0.03938,3e-05,5.16029]
[1780259448254,44.96,73592.68,17.8,-0.03939,3e-05,5.16047]
[1780259453961,44.96,73593.12,17.8,-0.03938,3e-05,5.15945]
[1780259460340,44.96,73593.95,17.8,-0.03936,3e-05,5.15731]
[1780259465376,44.96,73596.05,17.8,-0.03929,3e-05,5.15089]
[1780259474439,44.97,73601.23,17.8,-0.03914,3e-05,5.13488]
[1780259485517,44.97,73599.56,17.8,-0.0392,3e-05,5.14151]
[1780259498608,44.97,73599.1,17.8,-0.03921,3e-05,5.14119]
[1780259505656,44.97,73599.77,17.8,-0.03919,3e-05,5.1396]
[1780259510693,44.98,73600.79,17.8,-0.03916,3e-05,5.1367]
[1780259518749,44.98,73600.4,17.8,-0.03918,3e-05,5.13864]
[1780259523784,44.98,73600.19,17.8,-0.03919,3e-05,5.13971]
[1780259528819,44.98,73600.37,17.8,-0.03919,3e-05,5.1395]
[1780259533854,44.98,73603.51,17.8,-0.0391,3e-05,5.12969]
[1780259538889,44.98,73605.2,17.8,-0.03905,3e-05,5.12466]
[1780259546945,44.98,73602.58,17.8,-0.03914,3e-05,5.13386]
[1780259552987,44.99,73603.84,17.8,-0.03908,3e-05,5.12735]
[1780259559031,44.99,73604.51,17.8,-0.03907,3e-05,5.12576]
[1780259564066,44.99,73613.47,17.8,-0.03879,3e-05,5.09721]
[1780259569101,44.99,73616.14,17.8,-0.03872,3e-05,5.0893]
[1780259570138,44.99,73616.14,17.8,-0.03872,3e-05,5.0893]
[1780259576150,44.99,73623.47,17.8,-0.0385,3e-05,5.06694]
[1780259581224,45.0,73621.4,17.8,-0.03858,3e-05,5.07442]
[1780259586259,45.0,73612.82,17.8,-0.03885,3e-05,5.10274]
[1780259587170,45.0,73612.82,17.8,-0.03885,3e-05,5.10274]
[1780259593519,45.0,73612.94,17.8,-0.03885,3e-05,5.10282]
[1780259599329,45.0,73609.77,17.8,-0.03895,3e-05,5.11402]
[1780259607406,45.01,73609.7,17.8,-0.03896,3e-05,5.11529]
[1780259612441,45.01,73609.72,17.8,-0.03895,3e-05,5.11294]
[1780259618483,45.01,73611.62,17.8,-0.0389,3e-05,5.10764]
[1780259626539,45.01,73609.35,17.8,-0.03898,3e-05,5.11605]
[1780259631574,45.01,73609.39,17.8,-0.03898,3e-05,5.11659]
[1780259636609,45.02,73604.39,17.8,-0.03914,3e-05,5.13337]
[1780259641644,45.02,73606.66,17.8,-0.03908,3e-05,5.1266]
[1780259646679,45.02,73609.14,17.8,-0.03901,3e-05,5.11921]
[1780259651714,45.02,73600.55,17.8,-0.03928,3e-05,5.14765]
[1780259656750,45.02,73590.48,17.8,-0.0396,3e-05,5.18067]
[1780259662792,45.02,73590.03,17.8,-0.03961,3e-05,5.18229]
[1780259667827,45.02,73590.16,17.8,-0.03961,3e-05,5.182]
[1780259672863,45.02,73592.71,17.8,-0.03951,3e-05,5.17095]
[1780259677898,45.02,73596.3,17.8,-0.0394,3e-05,5.1595]
[1780259682933,45.02,73593.17,17.8,-0.0395,3e-05,5.17]
[1780259687971,45.03,73587.0,17.8,-0.0397,3e-05,5.1903]
[1780259693208,45.03,73579.19,17.8,-0.03994,3e-05,5.21587]
[1780259699045,45.03,73580.64,17.8,-0.0399,3e-05,5.21095]
[1780259704088,45.02,73589.87,17.8,-0.0396,3e-05,5.18073]
[1780259709306,45.03,73589.78,17.8,-0.03961,3e-05,5.18117]
[1780259715167,45.03,73588.89,17.8,-0.03964,3e-05,5.18432]
[1780259720202,45.03,73589.45,17.8,-0.03962,3e-05,5.18264]
[1780259725237,45.03,73590.73,17.8,-0.03959,3e-05,5.17868]
[1780259730272,45.03,73586.9,17.8,-0.03971,3e-05,5.19128]
[1780259736313,45.03,73586.92,17.8,-0.03969,3e-05,5.18835]
[1780259748398,45.03,73586.8,17.8,-0.03969,3e-05,5.18879]
[1780259753433,45.03,73588.04,17.8,-0.03965,3e-05,5.18475]
[1780259759475,45.03,73586.17,17.8,-0.03971,3e-05,5.19087]
[1780259766525,45.03,73586.4,17.8,-0.0397,3e-05,5.19009]
[1780259772287,45.03,73586.54,17.8,-0.0397,3e-05,5.1896]
[1780259777602,45.03,73595.53,17.8,-0.03942,3e-05,5.16032]
[1780259782637,45.03,73595.67,17.8,-0.03941,3e-05,5.16008]
[1780259791700,45.03,73594.5,17.8,-0.03943,3e-05,5.16123]
[1780259796746,45.03,73605.07,17.8,-0.03911,3e-05,5.12717]
[1780259801780,45.03,73599.57,17.8,-0.03928,3e-05,5.14529]
[1780259806815,45.03,73599.5,17.8,-0.03928,3e-05,5.14579]
[1780259811850,45.03,73599.52,17.8,-0.03929,3e-05,5.14602]
[1780259816885,45.03,73603.61,17.8,-0.03916,3e-05,5.13314]
[1780259822927,45.03,73603.69,17.8,-0.03917,3e-05,5.13341]
[1780259829976,45.04,73606.02,17.8,-0.0391,3e-05,5.12651]
[1780259835013,45.04,73605.82,17.8,-0.03911,3e-05,5.1277]
[1780259846090,45.04,73605.86,17.8,-0.03912,3e-05,5.12871]
[1780259851126,45.04,73604.45,17.8,-0.03915,3e-05,5.13088]
[1780259856160,45.04,73605.63,17.8,-0.03912,3e-05,5.12754]
[1780259862203,45.05,73605.2,17.8,-0.03914,3e-05,5.12958]
[1780259867238,45.05,73603.1,17.8,-0.03921,3e-05,5.13691]
[1780259873280,45.05,73602.53,17.8,-0.03923,3e-05,5.13933]
[1780259878315,45.05,73602.23,17.8,-0.03924,3e-05,5.14077]
[1780259883350,45.05,73602.2,17.8,-0.03925,3e-05,5.14133]
[1780259891406,45.05,73604.72,17.8,-0.03918,3e-05,5.13407]
[1780259898454,45.06,73604.6,17.8,-0.03919,3e-05,5.13521]
[1780259903490,45.06,73604.44,17.8,-0.0392,3e-05,5.13626]
[1780259908525,45.06,73607.03,17.8,-0.03912,3e-05,5.12842]
[1780259910499,45.06,73607.03,17.8,-0.03912,3e-05,5.12842]
[1780259910539,45.06,73607.15,17.8,-0.03912,3e-05,5.12827]
[1780259911539,45.06,73607.15,17.8,-0.03912,3e-05,5.12827]
[1780259911546,45.06,73607.26,17.8,-0.03909,3e-05,5.12454]
[1780259916581,45.06,73604.97,17.8,-0.03917,3e-05,5.13256]
[1780259921616,45.06,73605.55,17.8,-0.03916,3e-05,5.13123]
[1780259926651,45.06,73606.08,17.8,-0.03915,3e-05,5.1301]
[1780259931686,45.07,73604.83,17.8,-0.03919,3e-05,5.1347]
[1780259934707,45.07,73585.86,17.8,-0.03979,3e-05,5.1967]
[1780259935451,45.07,73585.86,17.8,-0.03979,3e-05,5.1967]
[1780259941130,45.07,73581.1,17.8,-0.03993,3e-05,5.2122]
[1780259946796,45.07,73590.89,17.8,-0.03963,3e-05,5.18023]
[1780259950808,45.07,73590.78,17.8,-0.03963,3e-05,5.18069]
[1780259951297,45.07,73590.78,17.8,-0.03963,3e-05,5.18069]
[1780259963916,45.07,73593.26,17.8,-0.03956,3e-05,5.17298]
[1780259968951,45.07,73593.81,17.8,-0.03954,3e-05,5.17138]
[1780259973986,45.07,73593.33,17.8,-0.03954,3e-05,5.17023]
[1780259979022,45.07,73585.66,17.8,-0.03978,3e-05,5.19536]
[1780259984057,45.07,73580.75,17.8,-0.03993,3e-05,5.21136]
[1780259989281,45.07,73578.05,17.8,-0.04002,3e-05,5.22007]
[1780259995135,45.07,73577.83,17.8,-0.04002,3e-05,5.2205]
[1780260001178,45.07,73579.01,17.8,-0.03998,3e-05,5.21648]
[1780260006213,45.07,73588.15,17.8,-0.0397,3e-05,5.18664]
[1780260012255,45.07,73588.82,17.8,-0.03968,3e-05,5.18462]
[1780260017290,45.07,73588.94,17.8,-0.03967,3e-05,5.1843]
[1780260026354,45.07,73589.09,17.8,-0.03967,3e-05,5.18388]
[1780260034417,45.07,73589.65,17.8,-0.03963,3e-05,5.17915]
[1780260036086,45.07,73589.65,17.8,-0.03963,3e-05,5.17915]
[1780260037739,45.07,73588.21,17.8,-0.03968,3e-05,5.18385]
[1780260037779,45.07,73588.21,17.8,-0.03968,3e-05,5.18385]
[1780260043483,45.07,73588.14,17.8,-0.03968,3e-05,5.18406]
[1780260050532,45.07,73588.07,17.8,-0.03968,3e-05,5.18423]
[1780260053052,45.07,73588.03,17.8,-0.03968,3e-05,5.18433]
[1780260059906,45.07,73588.05,17.8,-0.03968,3e-05,5.18421]
[1780260067651,45.07,73588.97,17.8,-0.03965,3e-05,5.18107]
[1780260073693,45.07,73588.26,17.8,-0.03967,3e-05,5.18331]
[1780260079735,45.07,73588.53,17.8,-0.03966,3e-05,5.18234]
[1780260084770,45.07,73588.18,17.8,-0.03967,3e-05,5.18341]
[1780260089805,45.07,73588.29,17.8,-0.03967,3e-05,5.18298]
[1780260094840,45.07,73588.17,17.8,-0.03965,3e-05,5.18037]
[1780260100881,45.07,73588.52,17.8,-0.03964,3e-05,5.17916]
[1780260103287,45.07,73588.55,17.8,-0.03964,3e-05,5.17905]
[1780260107822,45.07,73588.27,17.8,-0.03965,3e-05,5.17989]
[1780260114980,45.07,73588.44,17.8,-0.03964,3e-05,5.17923]
[1780260121149,45.07,73588.16,17.8,-0.03965,3e-05,5.18008]
[1780260126290,45.07,73585.13,17.8,-0.03974,3e-05,5.18987]
[1780260132101,45.06,73583.24,17.8,-0.0398,3e-05,5.1958]
[1780260138207,45.06,73583.29,17.8,-0.0398,3e-05,5.19551]
[1780260146199,45.06,73582.82,17.8,-0.03981,3e-05,5.19683]
[1780260151234,45.06,73576.07,17.8,-0.04,3e-05,5.21593]
[1780260156269,45.06,73571.21,17.8,-0.04015,3e-05,5.23158]
[1780260161304,45.06,73577.85,17.8,-0.03994,3e-05,5.20958]
[1780260161682,45.06,73577.85,17.8,-0.03994,3e-05,5.20958]
[1780260167347,45.06,73577.04,17.8,-0.03996,3e-05,5.21217]
[1780260172381,45.06,73576.47,17.8,-0.03998,3e-05,5.21399]
[1780260177415,45.06,73577.71,17.8,-0.03994,3e-05,5.20991]
[1780260182451,45.06,73577.84,17.8,-0.03994,3e-05,5.2095]
[1780260182701,45.06,73577.84,17.8,-0.03994,3e-05,5.2095]
[1780260188493,45.06,73579.14,17.8,-0.0399,3e-05,5.2053]
[1780260193528,45.06,73579.27,17.8,-0.03989,3e-05,5.20494]
[1780260198563,45.06,73577.91,17.8,-0.03994,3e-05,5.20944]
[1780260207627,45.06,73577.03,17.8,-0.03997,3e-05,5.21231]
[1780260212661,45.06,73574.17,17.8,-0.04004,3e-05,5.21871]
[1780260217696,45.06,73574.31,17.8,-0.04003,3e-05,5.2182]
[1780260222731,45.06,73575.07,17.8,-0.04001,3e-05,5.21566]
[1780260227766,45.06,73578.03,17.8,-0.03991,3e-05,5.20592]
[1780260235822,45.06,73578.14,17.8,-0.03991,3e-05,5.20562]
[1780260240857,45.06,73578.17,17.8,-0.03991,3e-05,5.20555]
[1780260245892,45.06,73578.28,17.8,-0.03991,3e-05,5.20522]
[1780260255962,45.06,73579.29,17.8,-0.03987,3e-05,5.202]
[1780260260997,45.06,73579.84,17.8,-0.03986,3e-05,5.20027]
[1780260266033,45.06,73580.43,17.8,-0.03984,3e-05,5.19842]
[1780260271071,45.06,73584.44,17.8,-0.03969,3e-05,5.18252]
[1780260276103,45.06,73584.8,17.8,-0.03968,3e-05,5.18156]
[1780260281139,45.06,73584.63,17.8,-0.03969,3e-05,5.18233]
[1780260286174,45.07,73585.35,17.8,-0.03967,3e-05,5.18018]
[1780260291209,45.07,73585.5,17.8,-0.03967,3e-05,5.17988]
[1780260296244,45.07,73587.65,17.8,-0.0396,3e-05,5.17304]
[1780260301279,45.07,73593.64,17.8,-0.03942,3e-05,5.15382]
[1780260306314,45.07,73595.45,17.8,-0.03937,3e-05,5.14834]
[1780260311353,45.07,73595.71,17.8,-0.03936,3e-05,5.14789]
[1780260316388,45.07,73595.44,17.8,-0.03937,3e-05,5.14915]
[1780260326458,45.07,73595.59,17.8,-0.03937,3e-05,5.14937]
[1780260336531,45.07,73595.59,17.8,-0.03936,3e-05,5.14713]
[1780260341566,45.08,73596.08,17.8,-0.03935,3e-05,5.14587]
[1780260351074,45.08,73597.06,17.8,-0.03932,3e-05,5.14297]
[1780260362713,45.08,73597.1,17.8,-0.03933,3e-05,5.14405]
[1780260367748,45.08,73597.31,17.8,-0.03933,3e-05,5.1437]
[1780260381846,45.08,73597.57,17.8,-0.03933,3e-05,5.14378]
[1780260386882,45.08,73597.46,17.8,-0.03933,3e-05,5.14444]
[1780260392925,45.09,73597.47,17.8,-0.03932,3e-05,5.14191]
[1780260399004,45.09,73597.57,17.8,-0.03932,3e-05,5.14183]
[1780260405010,45.09,73597.82,17.8,-0.03931,3e-05,5.14151]
[1780260410044,45.09,73598.17,17.8,-0.0393,3e-05,5.14069]
[1780260415079,45.09,73599.4,17.8,-0.03927,3e-05,5.13703]
[1780260426156,45.09,73598.75,17.8,-0.0393,3e-05,5.1399]
[1780260431190,45.09,73599.37,17.8,-0.03928,3e-05,5.13824]
[1780260436226,45.09,73597.88,17.8,-0.03933,3e-05,5.1434]
[1780260441262,45.09,73596.65,17.8,-0.03937,3e-05,5.14766]
[1780260449317,45.1,73596.66,17.8,-0.03938,3e-05,5.14805]
[1780260455359,45.1,73596.74,17.8,-0.03935,3e-05,5.14518]
[1780260460394,45.1,73597.06,17.8,-0.03935,3e-05,5.14442]
[1780260465429,45.1,73596.82,17.8,-0.03936,3e-05,5.14548]
[1780260472481,45.1,73596.74,17.8,-0.03936,3e-05,5.14612]
[1780260480536,45.1,73597.71,17.8,-0.03934,3e-05,5.14342]
[1780260493627,45.1,73597.54,17.8,-0.03935,3e-05,5.14468]
[1780260501687,45.1,73597.0,17.8,-0.03937,3e-05,5.14684]
[1780260506721,45.1,73592.54,17.8,-0.03951,3e-05,5.16149]
[1780260511756,45.1,73592.98,17.8,-0.03948,3e-05,5.15728]
[1780260518806,45.11,73593.11,17.8,-0.03948,3e-05,5.1571]
[1780260521499,45.11,73593.12,17.8,-0.03948,3e-05,5.15715]
[1780260521821,45.11,73593.12,17.8,-0.03948,3e-05,5.15715]
[1780260528876,45.11,73594.37,17.8,-0.03944,3e-05,5.1534]
[1780260533911,45.11,73596.27,17.8,-0.03938,3e-05,5.14747]
[1780260538946,45.11,73602.7,17.8,-0.03919,3e-05,5.12699]
[1780260543981,45.11,73606.99,17.8,-0.03906,3e-05,5.11361]
[1780260552219,45.11,73606.95,17.8,-0.03906,3e-05,5.11385]
[1780260552221,45.11,73606.95,17.8,-0.03906,3e-05,5.11385]
[1780260558079,45.11,73606.36,17.8,-0.03909,3e-05,5.11711]
[1780260563114,45.12,73605.82,17.8,-0.03911,3e-05,5.11941]
[1780260574102,45.12,73599.49,17.8,-0.0393,3e-05,5.13802]
[1780260579282,45.12,73596.21,17.8,-0.0394,3e-05,5.14902]
[1780260586116,45.12,73607.52,17.8,-0.03906,3e-05,5.11278]
[1780260591311,45.12,73607.03,17.8,-0.03908,3e-05,5.11511]
[1780260596346,45.12,73606.09,17.8,-0.03911,3e-05,5.11872]
[1780260601381,45.13,73594.73,17.8,-0.03947,3e-05,5.15596]
[1780260606417,45.13,73595.88,17.8,-0.03944,3e-05,5.15249]
[1780260611452,45.13,73596.18,17.8,-0.03943,3e-05,5.1518]
[1780260620515,45.13,73596.17,17.8,-0.03944,3e-05,5.15237]
[1780260625550,45.13,73596.21,17.8,-0.03944,3e-05,5.15254]
[1780260631592,45.13,73607.98,17.8,-0.03906,3e-05,5.11206]
[1780260643677,45.14,73610.4,17.8,-0.039,3e-05,5.10586]
[1780260653747,45.14,73609.94,17.8,-0.03902,3e-05,5.10858]
[1780260663818,45.14,73607.86,17.8,-0.0391,3e-05,5.11646]
[1780260668856,45.14,73606.62,17.8,-0.03914,3e-05,5.12091]
[1780260673891,45.15,73612.78,17.8,-0.03896,3e-05,5.10164]
[1780260680940,45.15,73613.0,17.8,-0.03896,3e-05,5.10181]
[1780260685975,45.15,73612.4,17.8,-0.03898,3e-05,5.10436]
[1780260696046,45.15,73615.62,17.8,-0.03887,3e-05,5.0923]
[1780260702088,45.16,73617.78,17.8,-0.03881,3e-05,5.08618]
[1780260707127,45.16,73617.52,17.8,-0.03883,3e-05,5.08771]
[1780260714176,45.16,73616.25,17.8,-0.03888,3e-05,5.09271]
[1780260720564,45.16,73617.07,17.8,-0.03886,3e-05,5.09056]
[1780260726260,45.17,73616.94,17.8,-0.03887,3e-05,5.09194]
[1780260737337,45.17,73616.96,17.8,-0.03888,3e-05,5.09322]
[1780260747406,45.17,73616.96,17.8,-0.03889,3e-05,5.09429]
[1780260754455,45.17,73617.04,17.8,-0.03887,3e-05,5.09185]
[1780260759490,45.18,73617.05,17.8,-0.03888,3e-05,5.09234]
[1780260764526,45.18,73617.04,17.8,-0.03888,3e-05,5.09289]
[1780260774802,45.18,73617.04,17.8,-0.03888,3e-05,5.09289]
[1780260780638,45.18,73616.98,17.8,-0.0389,3e-05,5.09469]
[1780260785673,45.18,73616.48,17.8,-0.03892,3e-05,5.09678]
[1780260790711,45.18,73616.71,17.8,-0.03892,3e-05,5.09651]
[1780260796754,45.19,73616.59,17.8,-0.03893,3e-05,5.09745]
[1780260801789,45.19,73616.81,17.8,-0.03893,3e-05,5.09721]
[1780260806824,45.19,73616.83,17.8,-0.03893,3e-05,5.09761]
[1780260811860,45.19,73617.16,17.8,-0.0389,3e-05,5.0941]
[1780260816894,45.19,73617.3,17.8,-0.0389,3e-05,5.09412]
[1780260821929,45.19,73619.81,17.8,-0.03883,3e-05,5.08653]
[1780260826964,45.19,73623.71,17.8,-0.03872,3e-05,5.07459]
[1780260833006,45.2,73624.46,17.8,-0.0387,3e-05,5.07295]
[1780260838041,45.2,73626.78,17.8,-0.03863,3e-05,5.06613]
[1780260843076,45.2,73628.95,17.8,-0.03857,3e-05,5.05988]
[1780260848110,45.2,73631.32,17.8,-0.03851,3e-05,5.05301]
[1780260853146,45.21,73631.4,17.8,-0.03851,3e-05,5.05349]
[1780260857802,45.21,73631.45,17.8,-0.03852,3e-05,5.05377]
[1780260858622,45.21,73631.52,17.8,-0.03852,3e-05,5.05383]
[1780260858720,45.21,73631.52,17.8,-0.03852,3e-05,5.05383]
[1780260866238,45.21,73635.2,17.8,-0.03841,3e-05,5.04324]
[1780260871273,45.21,73633.89,17.8,-0.03844,3e-05,5.04529]
[1780260876308,45.22,73636.05,17.8,-0.03838,3e-05,5.03914]
[1780260881343,45.22,73635.47,17.8,-0.03841,3e-05,5.04176]
[1780260886378,45.22,73635.65,17.8,-0.03841,3e-05,5.04194]
[1780260891414,45.22,73635.59,17.8,-0.03842,3e-05,5.04287]
[1780260894795,45.22,73635.32,17.8,-0.03843,3e-05,5.04417]
[1780260900477,45.23,73637.51,17.8,-0.03837,3e-05,5.03813]
[1780260905837,45.23,73638.22,17.8,-0.03836,3e-05,5.03648]
[1780260911556,45.23,73641.37,17.8,-0.03827,3e-05,5.02754]
[1780260916590,45.23,73639.99,17.8,-0.03832,3e-05,5.03276]
[1780260923639,45.24,73640.3,17.8,-0.03832,3e-05,5.03287]
[1780260928674,45.24,73640.81,17.8,-0.03831,3e-05,5.03204]
[1780260939751,45.24,73640.82,17.8,-0.03831,3e-05,5.03095]
[1780260944786,45.25,73640.88,17.8,-0.03832,3e-05,5.0316]
[1780260949821,45.25,73640.22,17.8,-0.03834,3e-05,5.03456]
[1780260957061,45.25,73639.51,17.8,-0.03838,3e-05,5.03796]
[1780260963103,45.26,73639.64,17.8,-0.03838,3e-05,5.03852]
[1780260969144,45.26,73639.68,17.8,-0.03839,3e-05,5.03937]
[1780260974180,45.26,73640.54,17.8,-0.03837,3e-05,5.03744]
[1780260979215,45.26,73646.42,17.8,-0.0382,3e-05,5.01956]
[1780260984249,45.27,73652.97,17.8,-0.03801,3e-05,4.9998]
[1780260989287,45.27,73651.43,17.8,-0.03807,3e-05,5.00588]
[1780260994322,45.27,73650.07,17.8,-0.0381,3e-05,5.00846]
[1780261000364,45.28,73652.26,17.8,-0.03805,3e-05,5.00294]
[1780261006405,45.28,73652.18,17.8,-0.03806,3e-05,5.00465]
[1780261012353,45.28,73652.53,17.8,-0.03806,3e-05,5.00378]
[1780261017483,45.29,73651.22,17.8,-0.03812,3e-05,5.01034]
[1780261022519,45.29,73652.8,17.8,-0.03808,3e-05,5.0065]
[1780261029567,45.3,73651.55,17.8,-0.03813,3e-05,5.01217]
[1780261032050,45.3,73651.55,17.8,-0.03813,3e-05,5.01217]
[1780261033199,45.3,73652.39,17.8,-0.03812,3e-05,5.01024]
[1780261033397,45.3,73652.39,17.8,-0.03812,3e-05,5.01024]
[1780261040452,45.31,73656.96,17.8,-0.038,3e-05,4.99764]
[1780261048117,45.31,73659.26,17.8,-0.03794,3e-05,4.99227]
[1780261053215,45.32,73659.98,17.8,-0.03792,3e-05,4.98909]
[1780261058218,45.32,73660.05,17.8,-0.03793,3e-05,4.99029]
[1780261065825,45.33,73659.75,17.8,-0.03796,3e-05,4.99349]
[1780261073881,45.33,73659.9,17.8,-0.03798,3e-05,4.99524]
[1780261078916,45.34,73659.93,17.8,-0.03799,3e-05,4.99653]
[1780261083008,45.34,73659.55,17.8,-0.03801,3e-05,4.99855]
[1780261088223,45.34,73658.62,17.8,-0.03805,3e-05,5.00285]
[1780261094029,45.35,73653.46,17.8,-0.03822,3e-05,5.02099]
[1780261095383,45.35,73653.46,17.8,-0.03822,3e-05,5.02099]
[1780261101078,45.35,73651.97,17.8,-0.03828,3e-05,5.0273]
[1780261106113,45.36,73648.82,17.8,-0.03839,3e-05,5.03839]
[1780261111148,45.36,73647.37,17.8,-0.03842,3e-05,5.04112]
[1780261116183,45.36,73644.78,17.8,-0.03851,3e-05,5.05033]
[1780261121218,45.37,73644.9,17.8,-0.03851,3e-05,5.05088]
[1780261128276,45.37,73645.81,17.8,-0.0385,3e-05,5.04932]
[1780261132501,45.37,73645.03,17.8,-0.03853,3e-05,5.05238]
[1780261132595,45.37,73645.2,17.8,-0.03852,3e-05,5.05202]
[1780261132933,45.37,73645.2,17.8,-0.03852,3e-05,5.05202]
[1780261133311,45.37,73645.24,17.8,-0.03852,3e-05,5.0515]
[1780261140360,45.38,73645.49,17.8,-0.03852,3e-05,5.05201]
[1780261148416,45.38,73645.68,17.8,-0.03853,3e-05,5.05285]
[1780261153489,45.38,73641.22,17.8,-0.03867,3e-05,5.06777]
[1780261160132,45.38,73639.07,17.8,-0.03875,3e-05,5.07548]
[1780261165535,45.39,73639.15,17.8,-0.03875,3e-05,5.07612]
[1780261171577,45.39,73637.64,17.8,-0.03879,3e-05,5.07875]
[1780261177618,45.39,73636.98,17.8,-0.03881,3e-05,5.08153]
[1780261182155,45.39,73637.32,17.8,-0.03881,3e-05,5.08084]
[1780261187689,45.39,73637.38,17.8,-0.03881,3e-05,5.08125]
[1780261192724,45.4,73634.1,17.8,-0.03892,3e-05,5.09231]
[1780261197758,45.4,73641.89,17.8,-0.03868,3e-05,5.06771]
[1780261202939,45.4,73647.27,17.8,-0.03852,3e-05,5.0511]
[1780261208836,45.4,73649.92,17.8,-0.03845,3e-05,5.04386]
[1780261213872,45.4,73656.98,17.8,-0.03825,3e-05,5.02234]
[1780261219915,45.41,73657.6,17.8,-0.03824,3e-05,5.0217]
[1780261224950,45.41,73656.67,17.8,-0.03828,3e-05,5.02575]
[1780261233006,45.42,73651.46,17.8,-0.03843,3e-05,5.04115]
[1780261238043,45.42,73644.27,17.8,-0.03866,3e-05,5.06499]
[1780261243078,45.42,73642.17,17.8,-0.03873,3e-05,5.07249]
[1780261248114,45.42,73641.59,17.8,-0.03876,3e-05,5.07511]
[1780261258187,45.43,73641.86,17.8,-0.03876,3e-05,5.07581]
[1780261263222,45.43,73637.56,17.8,-0.0389,3e-05,5.09035]
[1780261268256,45.43,73631.51,17.8,-0.03909,3e-05,5.11034]
[1780261274299,45.43,73632.06,17.8,-0.03908,3e-05,5.10912]
[1780261279335,45.43,73631.27,17.8,-0.03911,3e-05,5.11209]
[1780261287392,45.44,73630.26,17.8,-0.03915,3e-05,5.11592]
[1780261292427,45.44,73624.97,17.8,-0.03929,3e-05,5.13032]
[1780261298469,45.44,73621.8,17.8,-0.03939,3e-05,5.14066]
[1780261303504,45.44,73622.44,17.8,-0.03937,3e-05,5.13865]
[1780261310553,45.44,73622.26,17.8,-0.03938,3e-05,5.13926]
[1780261315588,45.44,73624.17,17.8,-0.03932,3e-05,5.13311]
[1780261320623,45.44,73617.93,17.8,-0.03951,3e-05,5.15313]
[1780261325658,45.44,73618.65,17.8,-0.03949,3e-05,5.15066]
[1780261330693,45.44,73624.83,17.8,-0.0393,3e-05,5.13068]
[1780261335729,45.44,73626.47,17.8,-0.03925,3e-05,5.12545]
[1780261340764,45.44,73623.34,17.8,-0.03934,3e-05,5.13557]
[1780261346805,45.44,73623.07,17.8,-0.03935,3e-05,5.13637]
[1780261354862,45.44,73621.7,17.8,-0.03937,3e-05,5.13773]
[1780261359897,45.44,73620.17,17.8,-0.03942,3e-05,5.14252]
[1780261368182,45.44,73618.47,17.8,-0.03947,3e-05,5.14787]
[1780261373995,45.44,73617.57,17.8,-0.03949,3e-05,5.15041]
[1780261381045,45.43,73617.57,17.8,-0.03949,3e-05,5.15014]
[1780261386080,45.43,73611.6,17.8,-0.03967,3e-05,5.16918]
[1780261393129,45.43,73610.25,17.8,-0.03971,3e-05,5.17311]
[1780261398164,45.43,73612.78,17.8,-0.03963,3e-05,5.16462]
[1780261403199,45.43,73611.41,17.8,-0.03967,3e-05,5.16881]
[1780261414276,45.43,73608.96,17.8,-0.03972,3e-05,5.17307]
[1780261415474,45.43,73608.96,17.8,-0.03972,3e-05,5.17307]
[1780261420165,45.43,73606.08,17.8,-0.03981,3e-05,5.18209]
[1780261422969,45.43,73605.87,17.8,-0.03981,3e-05,5.18255]
[1780261425528,45.43,73605.18,17.8,-0.03983,3e-05,5.18472]
[1780261431411,45.43,73604.53,17.8,-0.03985,3e-05,5.18628]
[1780261438445,45.42,73604.39,17.8,-0.03985,3e-05,5.18613]
[1780261439313,45.42,73604.39,17.8,-0.03985,3e-05,5.18613]
[1780261444617,45.42,73607.26,17.8,-0.03975,3e-05,5.17648]
[1780261445812,45.42,73625.09,17.8,-0.0392,3e-05,5.11883]
[1780261451539,45.42,73632.94,17.8,-0.03896,3e-05,5.0939]
[1780261456574,45.42,73637.73,17.8,-0.03882,3e-05,5.07905]
[1780261461608,45.43,73634.76,17.8,-0.03891,3e-05,5.08908]
[1780261466647,45.43,73633.68,17.8,-0.03895,3e-05,5.09296]
[1780261473696,45.43,73631.96,17.8,-0.03899,3e-05,5.0961]
[1780261478732,45.43,73628.85,17.8,-0.03909,3e-05,5.10644]
[1780261483767,45.43,73619.95,17.8,-0.03936,3e-05,5.13511]
[1780261488802,45.43,73629.3,17.8,-0.03907,3e-05,5.10517]
[1780261493836,45.43,73631.62,17.8,-0.039,3e-05,5.09798]
[1780261498872,45.43,73643.38,17.8,-0.03865,3e-05,5.06073]
[1780261502903,45.43,73618.52,17.8,-0.03942,3e-05,5.14091]
[1780261503912,45.43,73635.6,17.8,-0.03889,3e-05,5.08614]
[1780261505808,45.43,73635.98,17.8,-0.03888,3e-05,5.08491]
[1780261513993,45.43,73633.53,17.8,-0.03896,3e-05,5.09291]
[1780261520024,45.44,73635.92,17.8,-0.03889,3e-05,5.08622]
[1780261525059,45.44,73632.2,17.8,-0.03901,3e-05,5.09851]
[1780261531101,45.44,73633.04,17.8,-0.03897,3e-05,5.09331]
[1780261536136,45.44,73633.14,17.8,-0.03897,3e-05,5.09326]
[1780261541171,45.44,73633.14,17.8,-0.03897,3e-05,5.09352]
[1780261546206,45.44,73631.66,17.8,-0.03902,3e-05,5.09849]
[1780261551241,45.44,73624.93,17.8,-0.03922,3e-05,5.12019]
[1780261556276,45.44,73624.77,17.8,-0.03923,3e-05,5.1207]
[1780261561311,45.44,73624.39,17.8,-0.03924,3e-05,5.12189]
[1780261566346,45.44,73624.49,17.8,-0.03924,3e-05,5.12152]
[1780261571381,45.44,73626.63,17.8,-0.03917,3e-05,5.11464]
[1780261576417,45.44,73624.79,17.8,-0.03923,3e-05,5.12053]
[1780261582459,45.44,73621.93,17.8,-0.03931,3e-05,5.12962]
[1780261583459,45.44,73621.93,17.8,-0.03931,3e-05,5.12962]
[1780261588500,45.44,73622.45,17.8,-0.0393,3e-05,5.1278]
[1780261594543,45.44,73622.08,17.8,-0.03929,3e-05,5.12593]
[1780261601593,45.44,73621.76,17.8,-0.0393,3e-05,5.12686]
[1780261606629,45.44,73622.92,17.8,-0.03926,3e-05,5.12307]
[1780261611668,45.44,73622.91,17.8,-0.03926,3e-05,5.12307]
[1780261618717,45.44,73623.29,17.8,-0.03925,3e-05,5.1218]
[1780261624759,45.44,73623.05,17.8,-0.03925,3e-05,5.12254]
[1780261629794,45.44,73623.49,17.8,-0.03924,3e-05,5.1211]
[1780261634831,45.44,73623.36,17.8,-0.03924,3e-05,5.12149]
[1780261639866,45.44,73623.6,17.8,-0.03924,3e-05,5.1207]
[1780261644900,45.44,73623.6,17.8,-0.03924,3e-05,5.12068]
[1780261646969,45.44,73623.6,17.8,-0.03924,3e-05,5.12068]
[1780261652957,45.44,73623.35,17.8,-0.03922,3e-05,5.11852]
[1780261657992,45.44,73623.57,17.8,-0.03922,3e-05,5.11781]
[1780261663866,45.44,73623.53,17.8,-0.03922,3e-05,5.11794]
[1780261669113,45.44,73623.58,17.8,-0.03922,3e-05,5.11777]
[1780261676119,45.44,73623.33,17.8,-0.03922,3e-05,5.11855]
[1780261681154,45.44,73623.43,17.8,-0.03922,3e-05,5.11822]
[1780261686189,45.44,73625.51,17.8,-0.03916,3e-05,5.11157]
[1780261691224,45.44,73627.92,17.8,-0.03908,3e-05,5.1039]
[1780261696619,45.44,73627.03,17.8,-0.03911,3e-05,5.10682]
[1780261702301,45.44,73621.58,17.8,-0.03928,3e-05,5.1243]
[1780261707364,45.44,73621.43,17.8,-0.03928,3e-05,5.12475]
[1780261714385,45.44,73619.47,17.8,-0.03932,3e-05,5.12789]
[1780261719420,45.44,73626.78,17.8,-0.03909,3e-05,5.10437]
[1780261724863,45.44,73627.06,17.8,-0.03909,3e-05,5.10355]
[1780261730113,45.44,73627.01,17.8,-0.03909,3e-05,5.10381]
[1780261736539,45.44,73628.78,17.8,-0.03904,3e-05,5.09837]
[1780261742581,45.44,73628.87,17.8,-0.03904,3e-05,5.09825]
[1780261743497,45.44,73628.87,17.8,-0.03904,3e-05,5.09825]
[1780261744533,45.44,73628.91,17.8,-0.03903,3e-05,5.09815]
[1780261746949,45.44,73628.89,17.8,-0.03904,3e-05,5.09827]
[1780261752846,45.44,73629.3,17.8,-0.03902,3e-05,5.09706]
[1780261758694,45.44,73623.64,17.8,-0.0392,3e-05,5.11541]
[1780261763729,45.44,73620.27,17.8,-0.0393,3e-05,5.12621]
[1780261764868,45.44,73620.27,17.8,-0.0393,3e-05,5.12621]
[1780261765992,45.44,73620.27,17.8,-0.0393,3e-05,5.12618]
[1780261771785,45.44,73619.6,17.8,-0.0393,3e-05,5.12527]
[1780261776821,45.44,73618.69,17.8,-0.03933,3e-05,5.12812]
[1780261777459,45.44,73618.69,17.8,-0.03933,3e-05,5.12812]
[1780261778984,45.44,73618.66,17.8,-0.03933,3e-05,5.12819]
[1780261784877,45.44,73618.93,17.8,-0.03932,3e-05,5.12721]
[1780261790919,45.44,73619.75,17.8,-0.0393,3e-05,5.12451]
[1780261796961,45.44,73620.14,17.8,-0.03928,3e-05,5.1232]
[1780261801995,45.44,73619.96,17.8,-0.03929,3e-05,5.12375]
[1780261807037,45.44,73620.38,17.8,-0.03927,3e-05,5.12237]
[1780261816100,45.44,73620.51,17.8,-0.03927,3e-05,5.12191]
[1780261821368,45.44,73622.46,17.8,-0.03921,3e-05,5.11563]
[1780261826617,45.44,73622.35,17.8,-0.03921,3e-05,5.11602]
[1780261833998,45.44,73620.25,17.8,-0.03928,3e-05,5.12276]
[1780261843288,45.44,73619.78,17.8,-0.03927,3e-05,5.12126]
[1780261854365,45.44,73619.47,17.8,-0.03928,3e-05,5.12219]
[1780261860408,45.44,73618.46,17.8,-0.03931,3e-05,5.1254]
[1780261867113,45.44,73618.46,17.8,-0.03931,3e-05,5.1254]
[1780261873499,45.44,73618.36,17.8,-0.03931,3e-05,5.12566]
[1780261878534,45.44,73615.5,17.8,-0.0394,3e-05,5.13483]
[1780261883569,45.44,73617.99,17.8,-0.03932,3e-05,5.1267]
[1780261888604,45.44,73618.06,17.8,-0.03932,3e-05,5.12644]
[1780261893639,45.44,73618.07,17.8,-0.0393,3e-05,5.12346]
[1780261899681,45.44,73618.02,17.8,-0.0393,3e-05,5.12363]
[1780261904717,45.44,73617.45,17.8,-0.03932,3e-05,5.12546]
[1780261910759,45.44,73619.72,17.8,-0.03925,3e-05,5.11817]
[1780261916801,45.44,73619.88,17.8,-0.03924,3e-05,5.1177]
[1780261921837,45.44,73619.92,17.8,-0.03924,3e-05,5.11761]
[1780261927879,45.44,73617.76,17.8,-0.03931,3e-05,5.12456]
[1780261933921,45.44,73617.5,17.8,-0.03932,3e-05,5.12537]
[1780261941977,45.44,73617.52,17.8,-0.03932,3e-05,5.12527]
[1780261951040,45.44,73617.5,17.8,-0.0393,3e-05,5.1224]
[1780261959096,45.44,73617.61,17.8,-0.03929,3e-05,5.12207]
[1780261965138,45.44,73617.99,17.8,-0.03928,3e-05,5.12088]
[1780261970174,45.44,73618.09,17.8,-0.03928,3e-05,5.12059]
[1780261978231,45.44,73618.01,17.8,-0.03928,3e-05,5.12089]
[1780261983270,45.44,73617.43,17.8,-0.0393,3e-05,5.12277]
[1780261988305,45.44,73615.29,17.8,-0.03937,3e-05,5.12964]
[1780261993343,45.44,73610.51,17.8,-0.03952,3e-05,5.14499]
[1780261999385,45.44,73612.5,17.8,-0.03945,3e-05,5.13847]
[1780262000378,45.44,73612.5,17.8,-0.03945,3e-05,5.13847]
[1780262005427,45.44,73609.73,17.8,-0.03954,3e-05,5.14733]
[1780262010462,45.44,73609.17,17.8,-0.03955,3e-05,5.14907]
[1780262010580,45.44,73609.17,17.8,-0.03955,3e-05,5.14907]
[1780262016503,45.44,73612.38,17.8,-0.03943,3e-05,5.13577]
[1780262019841,45.44,73612.3,17.8,-0.03944,3e-05,5.13609]
[1780262023409,45.44,73610.68,17.8,-0.03949,3e-05,5.14137]
[1780262023760,45.44,73610.68,17.8,-0.03949,3e-05,5.14139]
[1780262026075,45.44,73593.51,17.8,-0.04003,3e-05,5.19697]
[1780262027001,45.44,73587.45,17.8,-0.04022,3e-05,5.21664]
[1780262030059,45.44,73584.18,17.8,-0.04032,3e-05,5.22699]
[1780262031795,45.44,73586.33,17.8,-0.04024,3e-05,5.21958]
[1780262035483,45.43,73586.35,17.8,-0.04024,3e-05,5.21926]
[1780262040763,45.43,73585.91,17.8,-0.04025,3e-05,5.22004]
[1780262041355,45.43,73585.91,17.8,-0.04025,3e-05,5.22004]
[1780262044842,45.43,73585.42,17.8,-0.04026,3e-05,5.22099]
[1780262048465,45.43,73584.92,17.8,-0.04027,3e-05,5.22224]
[1780262052872,45.43,73585.04,17.8,-0.04026,3e-05,5.22122]
[1780262058113,45.43,73585.01,17.8,-0.04026,3e-05,5.22083]
[1780262064843,45.42,73584.98,17.8,-0.04025,3e-05,5.21986]
[1780262069878,45.42,73581.57,17.8,-0.04035,3e-05,5.23035]
[1780262076927,45.42,73580.98,17.8,-0.04034,3e-05,5.22844]
[1780262085991,45.42,73580.98,17.8,-0.04033,3e-05,5.22736]
[1780262091027,45.41,73580.13,17.8,-0.04035,3e-05,5.22957]
[1780262096062,45.41,73580.39,17.8,-0.04034,3e-05,5.22815]
[1780262101097,45.41,73583.01,17.8,-0.04025,3e-05,5.21908]
[1780262106132,45.41,73581.02,17.8,-0.04031,3e-05,5.22506]
[1780262111167,45.41,73582.3,17.8,-0.04026,3e-05,5.22039]
[1780262116202,45.41,73587.81,17.8,-0.04008,3e-05,5.20195]
[1780262121237,45.41,73588.95,17.8,-0.04004,3e-05,5.19793]
[1780262126738,45.41,73593.48,17.8,-0.0399,3e-05,5.18294]
[1780262134327,45.4,73590.65,17.8,-0.03996,3e-05,5.18873]
[1780262139363,45.4,73590.46,17.8,-0.03997,3e-05,5.18905]
[1780262144401,45.4,73590.48,17.8,-0.03996,3e-05,5.18867]
[1780262148989,45.4,73599.77,17.8,-0.03967,3e-05,5.15836]
[1780262154472,45.4,73602.3,17.8,-0.03959,3e-05,5.15008]
[1780262159507,45.4,73600.53,17.8,-0.03964,3e-05,5.15571]
[1780262164542,45.4,73601.73,17.8,-0.0396,3e-05,5.15168]
[1780262167012,45.4,73601.47,17.8,-0.03961,3e-05,5.15247]
[1780262172598,45.4,73603.36,17.8,-0.03955,3e-05,5.14619]
[1780262176091,45.4,73608.08,17.8,-0.0394,3e-05,5.13088]
[1780262181661,45.4,73607.71,17.8,-0.03942,3e-05,5.1321]
[1780262186696,45.4,73608.61,17.8,-0.03939,3e-05,5.12921]
[1780262191731,45.4,73610.96,17.8,-0.03929,3e-05,5.11877]
[1780262197773,45.4,73611.02,17.8,-0.03929,3e-05,5.11871]
[1780262203434,45.4,73610.84,17.8,-0.0393,3e-05,5.11933]
[1780262209857,45.4,73610.81,17.8,-0.0393,3e-05,5.11955]
[1780262214892,45.4,73611.47,17.8,-0.03928,3e-05,5.11748]
[1780262217449,45.4,73612.17,17.8,-0.03926,3e-05,5.11523]
[1780262222948,45.4,73625.09,17.8,-0.03887,3e-05,5.07416]
[1780262227983,45.4,73626.33,17.8,-0.03883,3e-05,5.07064]
[1780262233018,45.4,73627.96,17.8,-0.03879,3e-05,5.06589]
[1780262238053,45.41,73629.54,17.8,-0.03874,3e-05,5.06139]
[1780262245102,45.41,73632.21,17.8,-0.03867,3e-05,5.05374]
[1780262250137,45.41,73630.76,17.8,-0.03872,3e-05,5.05902]
[1780262255172,45.41,73631.29,17.8,-0.03869,3e-05,5.0551]
[1780262260209,45.42,73631.24,17.8,-0.0387,3e-05,5.05594]
[1780262265455,45.42,73631.42,17.8,-0.0387,3e-05,5.05578]
[1780262271247,45.42,73633.41,17.8,-0.03864,3e-05,5.05043]
[1780262271433,45.42,73633.41,17.8,-0.03864,3e-05,5.05043]
[1780262271787,45.42,73633.41,17.8,-0.03864,3e-05,5.05043]
[1780262272444,45.42,73633.34,17.8,-0.03865,3e-05,5.0508]
[1780262278335,45.42,73630.15,17.8,-0.03875,3e-05,5.06185]
[1780262281614,45.42,73629.91,17.8,-0.03876,3e-05,5.06285]
[1780262287399,45.43,73630.14,17.8,-0.03876,3e-05,5.06293]
[1780262293441,45.43,73627.87,17.8,-0.03884,3e-05,5.0708]
[1780262298476,45.43,73618.76,17.8,-0.03912,3e-05,5.10038]
[1780262303511,45.43,73618.62,17.8,-0.03913,3e-05,5.10102]
[1780262308546,45.43,73613.83,17.8,-0.03928,3e-05,5.11652]
[1780262312574,45.43,73627.56,17.8,-0.03884,3e-05,5.06969]
[1780262316683,45.43,73629.8,17.8,-0.03877,3e-05,5.06282]
[1780262321198,45.43,73631.49,17.8,-0.03872,3e-05,5.05797]
[1780262322683,45.43,73632.34,17.8,-0.0387,3e-05,5.05536]
[1780262328687,45.43,73634.16,17.8,-0.03865,3e-05,5.05039]
[1780262333722,45.44,73631.37,17.8,-0.03874,3e-05,5.0599]
[1780262338719,45.44,73627.35,17.8,-0.03887,3e-05,5.07316]
[1780262340579,45.44,73619.64,17.8,-0.03911,3e-05,5.09803]
[1780262340811,45.44,73619.64,17.8,-0.03911,3e-05,5.09803]
[1780262342015,45.44,73610.33,17.8,-0.0394,3e-05,5.1281]
[1780262342080,45.44,73610.33,17.8,-0.0394,3e-05,5.1281]
[1780262347821,45.44,73607.65,17.8,-0.03948,3e-05,5.13673]
[1780262352855,45.44,73604.85,17.8,-0.03957,3e-05,5.14568]
[1780262354498,45.44,73606.0,17.8,-0.03953,3e-05,5.14193]
[1780262355521,45.44,73608.39,17.8,-0.03946,3e-05,5.13419]
[1780262360912,45.44,73610.06,17.8,-0.0394,3e-05,5.12875]
[1780262365948,45.44,73607.91,17.8,-0.03947,3e-05,5.13566]
[1780262370983,45.44,73599.66,17.8,-0.03973,3e-05,5.16222]
[1780262376018,45.44,73592.78,17.8,-0.03992,3e-05,5.18121]
[1780262381053,45.43,73588.95,17.8,-0.04003,3e-05,5.19313]
[1780262386089,45.43,73592.23,17.8,-0.03993,3e-05,5.18194]
[1780262391124,45.43,73588.84,17.8,-0.04003,3e-05,5.19243]
[1780262396501,45.43,73583.89,17.8,-0.04018,3e-05,5.20807]
[1780262399629,45.43,73578.12,17.8,-0.04036,3e-05,5.22646]
[1780262405224,45.43,73572.0,17.8,-0.04054,3e-05,5.24532]
[1780262410260,45.42,73572.13,17.8,-0.04053,3e-05,5.24411]
[1780262415295,45.42,73570.69,17.8,-0.04057,3e-05,5.24811]
[1780262420330,45.42,73570.73,17.8,-0.04056,3e-05,5.24729]
[1780262422301,45.42,73570.63,17.8,-0.04056,3e-05,5.24748]
[1780262427379,45.42,73570.29,17.8,-0.04057,3e-05,5.24783]
[1780262432415,45.42,73573.36,17.8,-0.04044,3e-05,5.23424]
[1780262437449,45.41,73573.56,17.8,-0.04043,3e-05,5.23314]
[1780262443491,45.41,73573.23,17.8,-0.04044,3e-05,5.23369]
[1780262448526,45.41,73573.47,17.8,-0.04043,3e-05,5.23248]
[1780262454571,45.41,73573.01,17.8,-0.04044,3e-05,5.23351]
[1780262460613,45.41,73572.57,17.8,-0.04044,3e-05,5.23447]
[1780262465648,45.41,73572.91,17.8,-0.04043,3e-05,5.23289]
[1780262470683,45.41,73573.16,17.8,-0.04042,3e-05,5.23159]
[1780262475718,45.4,73573.49,17.8,-0.0404,3e-05,5.23005]
[1780262480753,45.4,73574.06,17.8,-0.04038,3e-05,5.22774]
[1780262483851,45.4,73573.75,17.8,-0.04039,3e-05,5.22866]
[1780262484609,45.4,73573.71,17.8,-0.04039,3e-05,5.22861]
[1780262487197,45.4,73573.44,17.8,-0.04039,3e-05,5.22922]
[1780262487746,45.4,73573.44,17.8,-0.04039,3e-05,5.22922]
[1780262489713,45.4,73574.55,17.8,-0.04036,3e-05,5.22541]
[1780262495862,45.4,73577.16,17.8,-0.04025,3e-05,5.21337]
[1780262500897,45.4,73581.9,17.8,-0.04009,3e-05,5.19759]
[1780262505932,45.4,73582.62,17.8,-0.04007,3e-05,5.19497]
[1780262510967,45.4,73580.68,17.8,-0.04013,3e-05,5.20097]
[1780262516006,45.4,73581.13,17.8,-0.04011,3e-05,5.19912]
[1780262521039,45.39,73581.14,17.8,-0.04011,3e-05,5.1987]
[1780262526074,45.39,73581.53,17.8,-0.04009,3e-05,5.19702]
[1780262537152,45.39,73581.81,17.8,-0.04007,3e-05,5.19512]
[1780262544203,45.39,73583.27,17.8,-0.04002,3e-05,5.18979]
[1780262555280,45.39,73583.11,17.8,-0.04,3e-05,5.18644]
[1780262562329,45.38,73583.68,17.8,-0.03997,3e-05,5.18399]
[1780262563835,45.38,73583.68,17.8,-0.03997,3e-05,5.18399]
[1780262567794,45.38,73583.39,17.8,-0.03998,3e-05,5.18469]
[1780262573406,45.38,73585.47,17.8,-0.03991,3e-05,5.17728]
[1780262579448,45.38,73582.49,17.8,-0.04,3e-05,5.18651]
[1780262584483,45.38,73579.22,17.8,-0.04009,3e-05,5.19666]
[1780262589518,45.38,73579.21,17.8,-0.04009,3e-05,5.19618]
[1780262594554,45.38,73577.61,17.8,-0.04014,3e-05,5.2009]
[1780262599589,45.37,73577.2,17.8,-0.04014,3e-05,5.20175]
[1780262604624,45.37,73576.52,17.8,-0.04016,3e-05,5.2035]
[1780262609659,45.37,73577.55,17.8,-0.04012,3e-05,5.1997]
[1780262614694,45.37,73576.74,17.8,-0.04013,3e-05,5.19898]
[1780262619729,45.37,73580.61,17.8,-0.04,3e-05,5.18604]
[1780262625770,45.37,73580.29,17.8,-0.04001,3e-05,5.18672]
[1780262631813,45.37,73580.57,17.8,-0.03999,3e-05,5.18542]
[1780262636848,45.37,73580.52,17.8,-0.03999,3e-05,5.18525]
[1780262642890,45.37,73580.75,17.8,-0.03998,3e-05,5.1841]
[1780262652963,45.36,73581.17,17.8,-0.03996,3e-05,5.18208]
[1780262657998,45.36,73581.13,17.8,-0.03996,3e-05,5.18189]
[1780262664041,45.36,73580.74,17.8,-0.03997,3e-05,5.18278]
[1780262670083,45.36,73581.02,17.8,-0.03996,3e-05,5.18149]
[1780262677132,45.36,73580.64,17.8,-0.03994,3e-05,5.17937]
[1780262682167,45.36,73581.65,17.8,-0.03991,3e-05,5.17583]
[1780262689216,45.36,73583.45,17.8,-0.03985,3e-05,5.16966]
[1780262694252,45.36,73583.48,17.8,-0.03985,3e-05,5.16937]
[1780262700294,45.36,73579.11,17.8,-0.03998,3e-05,5.18327]
[1780262705329,45.35,73581.79,17.8,-0.03989,3e-05,5.17422]
[1780262710364,45.35,73580.86,17.8,-0.03992,3e-05,5.17696]
[1780262715399,45.35,73573.98,17.8,-0.04014,3e-05,5.19904]
[1780262720434,45.35,73572.8,17.8,-0.04017,3e-05,5.20242]
[1780262725469,45.35,73569.54,17.8,-0.04027,3e-05,5.21257]
[1780262730504,45.35,73567.48,17.8,-0.04033,3e-05,5.21874]
[1780262735539,45.35,73568.07,17.8,-0.04028,3e-05,5.21328]
[1780262740574,45.35,73568.13,17.8,-0.04027,3e-05,5.21253]
[1780262745609,45.34,73567.56,17.8,-0.04029,3e-05,5.21385]
[1780262750644,45.34,73561.02,17.8,-0.04049,3e-05,5.23467]
[1780262752322,45.34,73561.02,17.8,-0.04049,3e-05,5.23467]
[1780262754590,45.34,73544.18,17.8,-0.04103,3e-05,5.28955]
[1780262759709,45.34,73539.26,17.8,-0.04117,3e-05,5.30443]
[1780262764744,45.33,73539.2,17.8,-0.04116,3e-05,5.30341]
[1780262770120,45.33,73538.95,17.8,-0.04116,3e-05,5.30327]
[1780262772952,45.33,73528.83,17.8,-0.04148,3e-05,5.33606]
[1780262773892,45.33,73528.8,17.8,-0.04148,3e-05,5.33587]
[1780262774577,45.33,73529.04,17.8,-0.04147,3e-05,5.33478]
[1780262779851,45.32,73527.2,17.8,-0.04151,3e-05,5.33914]
[1780262784886,45.32,73526.17,17.8,-0.04153,3e-05,5.3411]
[1780262787295,45.32,73527.49,17.8,-0.04149,3e-05,5.33642]
[1780262790872,45.31,73525.59,17.8,-0.04154,3e-05,5.34158]
[1780262792389,45.31,73523.13,17.8,-0.04161,3e-05,5.34948]
[1780262802009,45.3,73524.21,17.8,-0.04153,3e-05,5.33968]
[1780262802944,45.3,73524.21,17.8,-0.04153,3e-05,5.33968]
[1780262808051,45.3,73525.78,17.8,-0.04146,3e-05,5.33275]
[1780262813086,45.29,73526.8,17.8,-0.04141,3e-05,5.32791]
[1780262816829,45.29,73527.01,17.8,-0.0414,3e-05,5.32635]
[1780262822151,45.29,73529.23,17.8,-0.04131,3e-05,5.31725]
[1780262827340,45.28,73529.74,17.8,-0.04129,3e-05,5.31501]
[1780262833228,45.28,73529.18,17.8,-0.04128,3e-05,5.31445]
[1780262838263,45.27,73528.61,17.8,-0.04129,3e-05,5.31503]
[1780262843298,45.27,73527.7,17.8,-0.0413,3e-05,5.31675]
[1780262848333,45.27,73527.66,17.8,-0.04129,3e-05,5.31558]
[1780262853368,45.26,73527.39,17.8,-0.04127,3e-05,5.31218]
[1780262854400,45.26,73527.39,17.8,-0.04127,3e-05,5.31218]
[1780262860417,45.26,73527.96,17.8,-0.04123,3e-05,5.30851]
[1780262866461,45.25,73527.98,17.8,-0.04122,3e-05,5.30694]
[1780262871496,45.25,73527.06,17.8,-0.04123,3e-05,5.30849]
[1780262876531,45.25,73527.45,17.8,-0.04121,3e-05,5.30594]
[1780262888615,45.24,73526.6,17.8,-0.04121,3e-05,5.30582]
[1780262893651,45.23,73527.69,17.8,-0.04116,3e-05,5.301]
[1780262898686,45.23,73529.97,17.8,-0.04108,3e-05,5.29231]
[1780262903721,45.23,73534.75,17.8,-0.04091,3e-05,5.27549]
[1780262908760,45.22,73536.74,17.8,-0.04084,3e-05,5.26799]
[1780262913792,45.22,73536.49,17.8,-0.04082,3e-05,5.26497]
[1780262918827,45.22,73535.71,17.8,-0.04083,3e-05,5.26668]
[1780262922801,45.22,73535.71,17.8,-0.04083,3e-05,5.26668]
[1780262928897,45.21,73535.66,17.8,-0.04082,3e-05,5.26508]
[1780262933932,45.21,73535.9,17.8,-0.0408,3e-05,5.2634]
[1780262939974,45.21,73533.39,17.8,-0.04087,3e-05,5.27059]
[1780262945009,45.21,73534.33,17.8,-0.04083,3e-05,5.26657]
[1780262950050,45.2,73534.24,17.8,-0.04083,3e-05,5.26597]
[1780262955148,45.2,73534.23,17.8,-0.04082,3e-05,5.2653]
[1780262961127,45.2,73544.1,17.8,-0.04049,3e-05,5.23175]
[1780262965499,45.2,73548.48,17.8,-0.04035,3e-05,5.21703]
[1780262966536,45.2,73549.25,17.8,-0.04033,3e-05,5.21431]
[1780262972207,45.19,73546.17,17.8,-0.0404,3e-05,5.22085]
[1780262977242,45.19,73545.84,17.8,-0.0404,3e-05,5.22143]
[1780262982279,45.19,73544.87,17.8,-0.04043,3e-05,5.22409]
[1780262989328,45.19,73546.99,17.8,-0.04035,3e-05,5.2164]
[1780262994448,45.19,73548.73,17.8,-0.0403,3e-05,5.21043]
[1780263001419,45.19,73548.26,17.8,-0.0403,3e-05,5.21121]
[1780263006454,45.19,73548.38,17.8,-0.0403,3e-05,5.2104]
[1780263011489,45.18,73548.13,17.8,-0.0403,3e-05,5.2108]
[1780263017531,45.18,73546.25,17.8,-0.04035,3e-05,5.21645]
[1780263023669,45.18,73546.26,17.8,-0.04035,3e-05,5.21604]
[1780263029918,45.18,73546.5,17.8,-0.04034,3e-05,5.2145]
[1780263033566,45.18,73546.86,17.8,-0.0403,3e-05,5.21009]
[1780263038683,45.18,73548.49,17.8,-0.04024,3e-05,5.20422]
[1780263043718,45.18,73549.58,17.8,-0.04021,3e-05,5.20034]
[1780263050767,45.18,73549.34,17.8,-0.04021,3e-05,5.20074]
[1780263059830,45.17,73551.44,17.8,-0.04014,3e-05,5.19346]
[1780263064865,45.17,73551.24,17.8,-0.04014,3e-05,5.19392]
[1780263069900,45.17,73535.27,17.8,-0.04065,3e-05,5.24615]
[1780263074935,45.17,73533.13,17.8,-0.04071,3e-05,5.25254]
[1780263078822,45.17,73532.91,17.8,-0.04072,3e-05,5.25285]
[1780263080432,45.17,73532.91,17.8,-0.04072,3e-05,5.25271]
[1780263087020,45.17,73529.01,17.8,-0.04083,3e-05,5.26436]
[1780263092055,45.16,73530.11,17.8,-0.04077,3e-05,5.25699]
[1780263097089,45.16,73529.72,17.8,-0.04077,3e-05,5.25757]
[1780263103132,45.16,73529.14,17.8,-0.04078,3e-05,5.25864]
[1780263108167,45.16,73529.27,17.8,-0.04077,3e-05,5.2575]
[1780263117231,45.15,73529.3,17.8,-0.04076,3e-05,5.25616]
[1780263122554,45.15,73529.34,17.8,-0.04076,3e-05,5.25576]
[1780263129742,45.15,73529.38,17.8,-0.04074,3e-05,5.25456]
[1780263135357,45.15,73525.12,17.8,-0.04087,3e-05,5.2675]
[1780263140392,45.14,73527.19,17.8,-0.0408,3e-05,5.25993]
[1780263145429,45.14,73527.16,17.8,-0.04079,3e-05,5.25936]
[1780263150463,45.14,73525.1,17.8,-0.04085,3e-05,5.26549]
[1780263163554,45.14,73525.2,17.8,-0.04081,3e-05,5.26042]
[1780263177653,45.13,73524.9,17.8,-0.0408,3e-05,5.25964]
[1780263183681,45.13,73524.37,17.8,-0.04082,3e-05,5.26091]
[1780263189737,45.13,73524.15,17.8,-0.04081,3e-05,5.26067]
[1780263195779,45.12,73524.61,17.8,-0.04079,3e-05,5.25844]
[1780263200814,45.12,73527.45,17.8,-0.04069,3e-05,5.24839]
[1780263205848,45.12,73527.27,17.8,-0.04069,3e-05,5.24849]
[1780263211890,45.12,73525.35,17.8,-0.04073,3e-05,5.25123]
[1780263216926,45.12,73526.52,17.8,-0.04069,3e-05,5.24687]
[1780263222968,45.12,73526.49,17.8,-0.04068,3e-05,5.24638]
[1780263228007,45.11,73528.64,17.8,-0.04061,3e-05,5.2388]
[1780263233038,45.11,73532.1,17.8,-0.04049,3e-05,5.22696]
[1780263238074,45.11,73535.63,17.8,-0.04038,3e-05,5.21503]
[1780263243109,45.11,73540.98,17.8,-0.0402,3e-05,5.19718]
[1780263248144,45.11,73543.92,17.8,-0.04011,3e-05,5.18744]
[1780263252198,45.11,73543.39,17.8,-0.04012,3e-05,5.18917]
[1780263258214,45.11,73545.1,17.8,-0.04007,3e-05,5.18342]
[1780263264256,45.11,73545.1,17.8,-0.04007,3e-05,5.18335]
[1780263269291,45.11,73543.36,17.8,-0.04012,3e-05,5.18894]
[1780263275333,45.11,73544.11,17.8,-0.04008,3e-05,5.18341]
[1780263281375,45.11,73543.55,17.8,-0.04009,3e-05,5.18512]
[1780263283393,45.11,73543.99,17.8,-0.04008,3e-05,5.18366]
[1780263283896,45.11,73543.99,17.8,-0.04008,3e-05,5.18366]
[1780263285746,45.11,73544.51,17.8,-0.04006,3e-05,5.18193]
[1780263291613,45.11,73544.62,17.8,-0.04006,3e-05,5.18151]
[1780263292915,45.11,73546.55,17.8,-0.04,3e-05,5.17514]
[1780263295473,45.11,73561.98,17.8,-0.03951,3e-05,5.12488]
[1780263300508,45.11,73567.47,17.8,-0.03934,3e-05,5.10754]
[1780263303416,45.11,73568.85,17.8,-0.0393,3e-05,5.10326]
[1780263303770,45.11,73568.85,17.8,-0.0393,3e-05,5.10326]
[1780263306952,45.11,73589.34,17.8,-0.03867,3e-05,5.03757]
[1780263312593,45.12,73588.64,17.8,-0.0387,3e-05,5.0413]
[1780263317628,45.12,73575.95,17.8,-0.0391,3e-05,5.08303]
[1780263322664,45.12,73570.98,17.8,-0.03927,3e-05,5.09977]
[1780263328363,45.12,73571.06,17.8,-0.03927,3e-05,5.09996]
[1780263333613,45.12,73570.53,17.8,-0.03927,3e-05,5.09941]
[1780263347839,45.13,73570.46,17.8,-0.03929,3e-05,5.10129]
[1780263352874,45.13,73571.15,17.8,-0.03927,3e-05,5.0996]
[1780263354512,45.13,73575.78,17.8,-0.03913,3e-05,5.08472]
[1780263357834,45.13,73585.98,17.8,-0.03881,3e-05,5.05225]
[1780263362945,45.14,73589.09,17.8,-0.03873,3e-05,5.04341]
[1780263368988,45.14,73590.07,17.8,-0.03871,3e-05,5.04169]
[1780263374023,45.14,73592.64,17.8,-0.03864,3e-05,5.03448]
[1780263379058,45.15,73597.13,17.8,-0.03851,3e-05,5.02118]
[1780263384093,45.15,73601.04,17.8,-0.0384,3e-05,5.00987]
[1780263386586,45.15,73602.43,17.8,-0.03836,3e-05,5.00566]
[1780263392955,45.15,73604.5,17.8,-0.03829,3e-05,4.99769]
[1780263399198,45.16,73592.51,17.8,-0.03868,3e-05,5.0377]
[1780263404233,45.16,73591.28,17.8,-0.03873,3e-05,5.04256]
[1780263409267,45.16,73592.43,17.8,-0.0387,3e-05,5.03976]
[1780263414304,45.17,73592.75,17.8,-0.0387,3e-05,5.03966]
[1780263421352,45.17,73594.47,17.8,-0.03866,3e-05,5.03546]
[1780263426387,45.17,73592.03,17.8,-0.03874,3e-05,5.04425]
[1780263431421,45.18,73582.62,17.8,-0.03904,3e-05,5.07524]
[1780263436456,45.18,73583.26,17.8,-0.03903,3e-05,5.0738]
[1780263441626,45.18,73586.47,17.8,-0.03893,3e-05,5.06399]
[1780263444513,45.18,73603.81,17.8,-0.0384,3e-05,5.00908]
[1780263445171,45.18,73603.81,17.8,-0.0384,3e-05,5.00908]
[1780263450555,45.19,73600.58,17.8,-0.03851,3e-05,5.02076]
[1780263455590,45.19,73595.37,17.8,-0.03866,3e-05,5.03562]
[1780263458717,45.19,73594.11,17.8,-0.03871,3e-05,5.04004]
[1780263464653,45.19,73586.58,17.8,-0.03895,3e-05,5.06541]
[1780263469688,45.2,73586.3,17.8,-0.03897,3e-05,5.06704]
[1780263474723,45.2,73586.69,17.8,-0.03896,3e-05,5.06648]
[1780263479761,45.2,73586.69,17.8,-0.03897,3e-05,5.06719]
[1780263485728,45.2,73575.13,17.8,-0.03933,3e-05,5.10495]
[1780263491846,45.2,73574.46,17.8,-0.03936,3e-05,5.10782]
[1780263498895,45.21,73574.02,17.8,-0.03938,3e-05,5.10987]
[1780263503931,45.21,73573.83,17.8,-0.03939,3e-05,5.11095]
[1780263508967,45.21,73574.63,17.8,-0.03937,3e-05,5.10883]
[1780263517029,45.21,73574.63,17.8,-0.03936,3e-05,5.10671]
[1780263522064,45.21,73570.12,17.8,-0.0395,3e-05,5.12185]
[1780263527099,45.21,73568.96,17.8,-0.03954,3e-05,5.12603]
[1780263532135,45.21,73570.73,17.8,-0.03949,3e-05,5.12068]
[1780263537172,45.22,73572.93,17.8,-0.03943,3e-05,5.11412]
[1780263542207,45.22,73572.62,17.8,-0.03944,3e-05,5.11564]
[1780263547243,45.22,73572.45,17.8,-0.03945,3e-05,5.1167]
[1780263553285,45.22,73572.69,17.8,-0.03945,3e-05,5.11652]
[1780263558320,45.22,73572.34,17.8,-0.03947,3e-05,5.11817]
[1780263563355,45.22,73572.06,17.8,-0.03948,3e-05,5.11958]
[1780263568390,45.22,73576.05,17.8,-0.03936,3e-05,5.10719]
[1780263573425,45.23,73577.19,17.8,-0.03931,3e-05,5.10116]
[1780263576496,45.23,73577.11,17.8,-0.03931,3e-05,5.10154]
[1780263576636,45.23,73577.11,17.8,-0.03931,3e-05,5.10154]
[1780263578882,45.23,73577.94,17.8,-0.03929,3e-05,5.09921]
[1780263580992,45.23,73577.61,17.8,-0.0393,3e-05,5.10051]
[1780263586516,45.23,73577.96,17.8,-0.0393,3e-05,5.10018]
[1780263591552,45.23,73577.46,17.8,-0.03932,3e-05,5.10233]
[1780263597614,45.23,73577.96,17.8,-0.03931,3e-05,5.10112]
[1780263602874,45.24,73581.32,17.8,-0.03921,3e-05,5.09085]
[1780263608672,45.24,73581.76,17.8,-0.0392,3e-05,5.09021]
[1780263613709,45.24,73565.1,17.8,-0.03973,3e-05,5.14471]
[1780263618744,45.24,73563.84,17.8,-0.03977,3e-05,5.14889]
[1780263620758,45.24,73577.07,17.8,-0.03936,3e-05,5.10605]
[1780263625793,45.24,73580.44,17.8,-0.03925,3e-05,5.09563]
[1780263631835,45.24,73581.4,17.8,-0.03921,3e-05,5.09027]
[1780263637877,45.25,73583.71,17.8,-0.03914,3e-05,5.08355]
[1780263643921,45.25,73588.68,17.8,-0.039,3e-05,5.06836]
[1780263648956,45.25,73593.26,17.8,-0.03886,3e-05,5.05438]
[1780263653991,45.25,73599.77,17.8,-0.03867,3e-05,5.03442]
[1780263659027,45.26,73601.79,17.8,-0.03862,3e-05,5.02897]
[1780263664062,45.26,73589.79,17.8,-0.039,3e-05,5.0684]
[1780263669097,45.26,73590.63,17.8,-0.03898,3e-05,5.0664]
[1780263675139,45.26,73591.84,17.8,-0.03895,3e-05,5.06336]
[1780263680174,45.27,73593.83,17.8,-0.03889,3e-05,5.0577]
[1780263685209,45.27,73593.38,17.8,-0.03892,3e-05,5.05991]
[1780263690245,45.27,73593.45,17.8,-0.03892,3e-05,5.06043]
[1780263695279,45.27,73594.08,17.8,-0.03889,3e-05,5.05622]
[1780263700314,45.27,73593.97,17.8,-0.0389,3e-05,5.05732]
[1780263705349,45.28,73595.07,17.8,-0.03887,3e-05,5.05468]
[1780263710384,45.28,73595.14,17.8,-0.03888,3e-05,5.05519]
[1780263715419,45.28,73595.38,17.8,-0.03888,3e-05,5.05516]
[1780263722468,45.28,73594.71,17.8,-0.03891,3e-05,5.05831]
[1780263727503,45.29,73594.54,17.8,-0.03892,3e-05,5.05953]
[1780263735559,45.29,73595.37,17.8,-0.0389,3e-05,5.05793]
[1780263740594,45.29,73595.03,17.8,-0.03892,3e-05,5.0597]
[1780263745629,45.29,73588.66,17.8,-0.03912,3e-05,5.08078]
[1780263750664,45.29,73587.55,17.8,-0.03916,3e-05,5.08483]
[1780263755699,45.3,73586.54,17.8,-0.03918,3e-05,5.0856]
[1780263760735,45.3,73583.97,17.8,-0.03926,3e-05,5.09429]
[1780263765770,45.3,73582.64,17.8,-0.0393,3e-05,5.09894]
[1780263770805,45.3,73579.24,17.8,-0.03941,3e-05,5.11024]
[1780263775840,45.3,73578.1,17.8,-0.03945,3e-05,5.11419]
[1780263777735,45.3,73578.1,17.8,-0.03945,3e-05,5.11424]
[1780263784903,45.3,73576.38,17.8,-0.03951,3e-05,5.12024]
[1780263790945,45.3,73575.97,17.8,-0.03953,3e-05,5.12189]
[1780263795980,45.3,73576.06,17.8,-0.03953,3e-05,5.12189]
[1780263801015,45.3,73575.32,17.8,-0.03955,3e-05,5.1246]
[1780263806050,45.3,73575.53,17.8,-0.03955,3e-05,5.12422]
[1780263812093,45.31,73575.44,17.8,-0.03953,3e-05,5.12197]
[1780263816124,45.31,73590.62,17.8,-0.03906,3e-05,5.07327]
[1780263818138,45.31,73603.51,17.8,-0.03867,3e-05,5.03226]
[1780263819390,45.31,73603.51,17.8,-0.03867,3e-05,5.03226]
[1780263825188,45.31,73604.59,17.8,-0.03865,3e-05,5.03035]
[1780263830223,45.32,73613.0,17.8,-0.0384,3e-05,5.00462]
[1780263833244,45.32,73626.74,17.8,-0.03799,3e-05,4.9618]
[1780263835259,45.32,73640.5,17.8,-0.03758,3e-05,4.91903]
[1780263839287,45.32,73625.33,17.8,-0.03805,3e-05,4.96844]
[1780263839892,45.32,73625.33,17.8,-0.03805,3e-05,4.96844]
[1780263839927,45.32,73625.33,17.8,-0.03805,3e-05,4.96844]
[1780263841193,45.33,73615.22,17.8,-0.03836,3e-05,5.00088]
[1780263841440,45.33,73615.22,17.8,-0.03836,3e-05,5.00088]
[1780263842332,45.33,73611.09,17.8,-0.03849,3e-05,5.01436]
[1780263842518,45.33,73610.52,17.8,-0.03851,3e-05,5.01643]
[1780263843228,45.33,73610.52,17.8,-0.03851,3e-05,5.01643]
[1780263844203,45.33,73620.43,17.8,-0.03821,3e-05,4.9851]
[1780263844512,45.33,73620.43,17.8,-0.03821,3e-05,4.9851]
[1780263853388,45.34,73632.6,17.8,-0.03787,3e-05,4.94962]
[1780263856025,45.34,73633.4,17.8,-0.03785,3e-05,4.94777]
[1780263861444,45.34,73638.36,17.8,-0.03772,3e-05,4.93415]
[1780263866479,45.35,73636.43,17.8,-0.0378,3e-05,4.94236]
[1780263871514,45.36,73637.65,17.8,-0.03776,3e-05,4.9374]
[1780263876549,45.36,73638.82,17.8,-0.03774,3e-05,4.93549]
[1780263881585,45.37,73641.66,17.8,-0.03767,3e-05,4.92839]
[1780263886620,45.37,73629.77,17.8,-0.03805,3e-05,4.96772]
[1780263891655,45.38,73629.14,17.8,-0.03808,3e-05,4.97124]
[1780263896690,45.38,73637.08,17.8,-0.03786,3e-05,4.94763]
[1780263901725,45.39,73641.52,17.8,-0.03774,3e-05,4.93539]
[1780263907767,45.39,73642.41,17.8,-0.03773,3e-05,4.93482]
[1780263912802,45.4,73644.13,17.8,-0.0377,3e-05,4.93126]
[1780263917836,45.4,73644.16,17.8,-0.03772,3e-05,4.93304]
[1780263922881,45.41,73653.11,17.8,-0.03747,3e-05,4.90688]
[1780263927916,45.42,73655.69,17.8,-0.03741,3e-05,4.90086]
[1780263933958,45.42,73658.04,17.8,-0.03734,3e-05,4.89315]
[1780263940002,45.43,73659.29,17.8,-0.03733,3e-05,4.89183]
[1780263945036,45.44,73662.72,17.8,-0.03725,3e-05,4.88328]
[1780263950071,45.44,73665.35,17.8,-0.03719,3e-05,4.87729]
[1780263955106,45.45,73669.94,17.8,-0.03707,3e-05,4.86525]
[1780263960142,45.46,73671.44,17.8,-0.03705,3e-05,4.86292]
[1780263961800,45.46,73671.95,17.8,-0.03704,3e-05,4.8618]
[1780263961913,45.46,73671.95,17.8,-0.03704,3e-05,4.8618]
[1780263962071,45.46,73671.95,17.8,-0.03704,3e-05,4.8618]
[1780263962250,45.46,73671.95,17.8,-0.03704,3e-05,4.8618]
[1780263962542,45.46,73671.95,17.8,-0.03704,3e-05,4.8618]
[1780263962319,45.46,73703.92,17.8,-0.0361,3e-05,4.76295]
[1780263963271,45.46,73703.92,17.8,-0.0361,3e-05,4.76295]
[1780263963322,45.46,73738.32,17.8,-0.03512,3e-05,4.65869]
[1780263963827,45.46,73738.32,17.8,-0.03512,3e-05,4.65869]
[1780263964127,45.46,73738.32,17.8,-0.03512,3e-05,4.65869]
[1780263964500,45.46,73738.32,17.8,-0.03512,3e-05,4.65869]
[1780263964526,45.46,73724.84,17.8,-0.03551,3e-05,4.69979]
[1780263964726,45.46,73724.84,17.8,-0.03551,3e-05,4.69979]
[1780263964788,45.46,73724.84,17.8,-0.03551,3e-05,4.69979]
[1780263965005,45.46,73724.84,17.8,-0.03551,3e-05,4.69979]
[1780263965134,45.46,73724.84,17.8,-0.03551,3e-05,4.69979]
[1780263965331,45.46,73724.84,17.8,-0.03551,3e-05,4.69979]
[1780263965622,45.46,73724.84,17.8,-0.03551,3e-05,4.69979]
[1780263965634,45.47,73721.75,17.8,-0.03561,3e-05,4.71081]
[1780263966679,45.47,73721.35,17.8,-0.03563,3e-05,4.71274]
[1780263970134,45.48,73719.43,17.8,-0.0357,3e-05,4.7207]
[1780263975498,45.49,73719.35,17.8,-0.03574,3e-05,4.72435]
[1780263976054,45.49,73719.35,17.8,-0.03574,3e-05,4.72502]
[1780263976633,45.49,73700.41,17.8,-0.0363,3e-05,4.78373]
[1780263979203,45.49,73692.18,17.8,-0.03655,3e-05,4.81021]
[1780263980295,45.5,73704.74,17.8,-0.03619,3e-05,4.77256]
[1780263985611,45.5,73713.62,17.8,-0.03596,3e-05,4.74775]
[1780263991459,45.52,73719.11,17.8,-0.03583,3e-05,4.73473]
[1780263997307,45.53,73724.02,17.8,-0.03571,3e-05,4.72081]
[1780263997315,45.53,73724.02,17.8,-0.03571,3e-05,4.72081]
[1780263997675,45.53,73724.02,17.8,-0.03571,3e-05,4.72081]
[1780263997559,45.53,73731.33,17.8,-0.0355,3e-05,4.69924]
[1780263998002,45.53,73731.33,17.8,-0.0355,3e-05,4.69924]
[1780263998424,45.53,73745.27,17.8,-0.03511,3e-05,4.65718]
[1780264002452,45.53,73730.19,17.8,-0.03555,3e-05,4.70371]
[1780264004711,45.53,73725.9,17.8,-0.03567,3e-05,4.71702]
[1780264005473,45.53,73722.95,17.8,-0.03576,3e-05,4.72611]
[1780264008444,45.54,73721.42,17.8,-0.03581,3e-05,4.73209]
[1780264009132,45.54,73724.09,17.8,-0.03574,3e-05,4.72459]
[1780264009390,45.54,73724.09,17.8,-0.03574,3e-05,4.72459]
[1780264009501,45.54,73738.66,17.8,-0.03533,3e-05,4.681]
[1780264010988,45.54,73742.73,17.8,-0.03522,3e-05,4.66942]
[1780264011515,45.55,73745.19,17.8,-0.03516,3e-05,4.66275]
[1780264013753,45.55,73746.5,17.8,-0.03513,3e-05,4.65919]
[1780264014540,45.55,73743.95,17.8,-0.0352,3e-05,4.66709]
[1780264019575,45.56,73738.04,17.8,-0.0354,3e-05,4.68869]
[1780264021598,45.56,73732.36,17.8,-0.03557,3e-05,4.70665]
[1780264021699,45.56,73736.42,17.8,-0.03546,3e-05,4.69505]
[1780264024547,45.57,73747.24,17.8,-0.03516,3e-05,4.66315]
[1780264024610,45.57,73735.87,17.8,-0.03549,3e-05,4.69772]
[1780264029645,45.58,73732.14,17.8,-0.03563,3e-05,4.71254]
[1780264032969,45.58,73732.82,17.8,-0.03563,3e-05,4.71252]
[1780264033673,45.59,73730.65,17.8,-0.03569,3e-05,4.7198]
[1780264038391,45.59,73739.88,17.8,-0.03543,3e-05,4.69221]
[1780264043744,45.59,73752.79,17.8,-0.03508,3e-05,4.65417]
[1780264045868,45.59,73752.79,17.8,-0.03508,3e-05,4.65417]
[1780264046546,45.59,73752.79,17.8,-0.03508,3e-05,4.65417]
[1780264050795,45.59,73768.42,17.8,-0.03465,3e-05,4.60908]
[1780264052453,45.59,73768.42,17.8,-0.03465,3e-05,4.60908]
[1780264052644,45.59,73768.42,17.8,-0.03465,3e-05,4.60908]
[1780264052870,45.6,73769.05,17.8,-0.03462,3e-05,4.60469]
[1780264053699,45.6,73769.05,17.8,-0.03462,3e-05,4.60469]
[1780264053735,45.6,73778.34,17.8,-0.03436,3e-05,4.57727]
[1780264055795,45.6,73788.07,17.8,-0.0341,3e-05,4.54859]
[1780264056041,45.6,73788.07,17.8,-0.0341,3e-05,4.54859]
[1780264056315,45.6,73788.07,17.8,-0.0341,3e-05,4.54859]
[1780264056447,45.6,73785.99,17.8,-0.03415,3e-05,4.55468]
[1780264056837,45.6,73766.17,17.8,-0.03471,3e-05,4.61411]
[1780264062613,45.6,73762.33,17.8,-0.03482,3e-05,4.62664]
[1780264066731,45.6,73778.37,17.8,-0.03439,3e-05,4.57988]
[1780264066909,45.61,73790.53,17.8,-0.03406,3e-05,4.54446]
[1780264068885,45.61,73792.11,17.8,-0.03401,3e-05,4.5397]
[1780264069033,45.61,73792.11,17.8,-0.03401,3e-05,4.5397]
[1780264069519,45.61,73792.11,17.8,-0.03401,3e-05,4.5397]
[1780264071019,45.61,73808.05,17.8,-0.03358,3e-05,4.49264]
[1780264071187,45.61,73808.05,17.8,-0.03358,3e-05,4.49264]
[1780264072695,45.61,73798.9,17.8,-0.03383,3e-05,4.51957]
[1780264078386,45.61,73799.37,17.8,-0.03381,3e-05,4.51813]
[1780264078487,45.61,73791.59,17.8,-0.03403,3e-05,4.54107]
[1780264084072,45.61,73786.27,17.8,-0.03419,3e-05,4.55908]
[1780264089107,45.62,73776.0,17.8,-0.03449,3e-05,4.59125]
[1780264092128,45.62,73790.42,17.8,-0.0341,3e-05,4.54933]
[1780264093405,45.62,73790.42,17.8,-0.0341,3e-05,4.54933]
[1780264094142,45.62,73759.79,17.8,-0.03496,3e-05,4.64139]
[1780264096016,45.62,73757.02,17.8,-0.03504,3e-05,4.64993]
[1780264096695,45.62,73757.02,17.8,-0.03504,3e-05,4.64993]
[1780264096734,45.62,73757.02,17.8,-0.03504,3e-05,4.64993]
[1780264096738,45.62,73757.02,17.8,-0.03504,3e-05,4.64993]
[1780264096741,45.62,73774.52,17.8,-0.03455,3e-05,4.5977]
[1780264097046,45.62,73774.52,17.8,-0.03455,3e-05,4.5977]
[1780264097057,45.62,73774.52,17.8,-0.03455,3e-05,4.5977]
[1780264099819,45.63,73789.55,17.8,-0.03414,3e-05,4.55329]
[1780264100095,45.63,73792.54,17.8,-0.03406,3e-05,4.5451]
[1780264100254,45.63,73792.54,17.8,-0.03406,3e-05,4.5451]
[1780264103672,45.63,73788.25,17.8,-0.03419,3e-05,4.55881]
[1780264105075,45.63,73789.76,17.8,-0.03415,3e-05,4.55504]
[1780264105242,45.63,73789.76,17.8,-0.03415,3e-05,4.55504]
[1780264109008,45.64,73779.35,17.8,-0.03445,3e-05,4.58726]
[1780264109259,45.64,73779.35,17.8,-0.03445,3e-05,4.58726]
[1780264109497,45.64,73779.35,17.8,-0.03445,3e-05,4.58726]
[1780264111937,45.64,73780.15,17.8,-0.03442,3e-05,4.583]
[1780264112374,45.64,73780.68,17.8,-0.03441,3e-05,4.58172]
[1780264118642,45.64,73779.97,17.8,-0.03442,3e-05,4.58315]
[1780264124363,45.64,73790.87,17.8,-0.03411,3e-05,4.54983]
[1780264129398,45.63,73794.77,17.8,-0.034,3e-05,4.53784]
[1780264132551,45.63,73797.27,17.8,-0.03393,3e-05,4.5303]
[1780264138461,45.63,73783.13,17.8,-0.03432,3e-05,4.57172]
[1780264143496,45.63,73781.85,17.8,-0.03435,3e-05,4.57486]
[1780264147524,45.63,73762.14,17.8,-0.03489,3e-05,4.63309]
[1780264147952,45.63,73762.14,17.8,-0.03489,3e-05,4.63309]
[1780264153566,45.62,73755.19,17.8,-0.03507,3e-05,4.65245]
[1780264158601,45.62,73769.57,17.8,-0.03466,3e-05,4.60794]
[1780264163636,45.62,73771.45,17.8,-0.03459,3e-05,4.60139]
[1780264168672,45.61,73776.09,17.8,-0.03446,3e-05,4.58665]
[1780264172699,45.61,73761.13,17.8,-0.03485,3e-05,4.62791]
[1780264177735,45.61,73755.83,17.8,-0.03499,3e-05,4.64267]
[1780264182770,45.6,73751.48,17.8,-0.0351,3e-05,4.65441]
[1780264187499,45.6,73750.89,17.8,-0.0351,3e-05,4.65509]
[1780264187806,45.6,73750.27,17.8,-0.03512,3e-05,4.65669]
[1780264187940,45.6,73750.27,17.8,-0.03512,3e-05,4.65669]
[1780264188813,45.6,73748.95,17.8,-0.03516,3e-05,4.66085]
[1780264193848,45.6,73741.23,17.8,-0.03536,3e-05,4.6827]
[1780264198883,45.59,73739.69,17.8,-0.03539,3e-05,4.68582]
[1780264203918,45.59,73738.33,17.8,-0.03542,3e-05,4.68841]
[1780264208953,45.58,73738.35,17.8,-0.0354,3e-05,4.68684]
[1780264212608,45.58,73738.39,17.8,-0.0354,3e-05,4.68613]
[1780264221039,45.57,73737.72,17.8,-0.03539,3e-05,4.68528]
[1780264226078,45.57,73737.58,17.8,-0.03538,3e-05,4.6843]
[1780264231116,45.56,73737.48,17.8,-0.03535,3e-05,4.68041]
[1780264236151,45.56,73737.22,17.8,-0.03534,3e-05,4.6796]
[1780264241186,45.55,73734.6,17.8,-0.03541,3e-05,4.68622]
[1780264247228,45.55,73734.57,17.8,-0.03539,3e-05,4.6847]
[1780264253270,45.54,73734.4,17.8,-0.03538,3e-05,4.68365]
[1780264256635,45.54,73732.65,17.8,-0.03543,3e-05,4.68842]
[1780264258095,45.54,73731.88,17.8,-0.03545,3e-05,4.69058]
[1780264258714,45.54,73731.88,17.8,-0.03545,3e-05,4.69058]
[1780264258977,45.54,73731.88,17.8,-0.03545,3e-05,4.69058]
[1780264258989,45.54,73731.59,17.8,-0.03546,3e-05,4.69154]
[1780264259651,45.54,73731.59,17.8,-0.03546,3e-05,4.69154]
[1780264259752,45.54,73731.62,17.8,-0.03546,3e-05,4.69164]
[1780264265353,45.54,73730.07,17.8,-0.03549,3e-05,4.69471]
[1780264270004,45.54,73730.07,17.8,-0.03549,3e-05,4.69471]
[1780264270087,45.54,73730.07,17.8,-0.03549,3e-05,4.69471]
[1780264270087,45.54,73730.07,17.8,-0.03549,3e-05,4.69471]
[1780264270534,45.53,73729.92,17.8,-0.03548,3e-05,4.69407]
[1780264270944,45.53,73729.92,17.8,-0.03548,3e-05,4.69407]
[1780264270577,45.53,73714.47,17.8,-0.03593,3e-05,4.74113]
[1780264271151,45.53,73714.47,17.8,-0.03593,3e-05,4.74113]
[1780264271776,45.53,73714.47,17.8,-0.03593,3e-05,4.74113]
[1780264272836,45.53,73718.19,17.8,-0.03582,3e-05,4.7296]
[1780264272922,45.53,73708.55,17.8,-0.0361,3e-05,4.7592]
[1780264273118,45.53,73708.55,17.8,-0.0361,3e-05,4.7592]
[1780264273497,45.53,73708.55,17.8,-0.0361,3e-05,4.7592]
[1780264277014,45.53,73710.12,17.8,-0.03604,3e-05,4.75324]
[1780264278450,45.53,73710.72,17.8,-0.03602,3e-05,4.7512]
[1780264280704,45.53,73710.75,17.8,-0.03602,3e-05,4.7512]
[1780264283899,45.53,73710.17,17.8,-0.03604,3e-05,4.75324]
[1780264288677,45.53,73720.76,17.8,-0.03574,3e-05,4.72138]
[1780264294321,45.54,73721.89,17.8,-0.03569,3e-05,4.71594]
[1780264295371,45.54,73720.23,17.8,-0.03574,3e-05,4.72128]
[1780264298473,45.54,73720.69,17.8,-0.03573,3e-05,4.72014]
[1780264298596,45.54,73722.59,17.8,-0.03568,3e-05,4.71461]
[1780264299413,45.54,73722.59,17.8,-0.03568,3e-05,4.71461]
[1780264299603,45.54,73725.33,17.8,-0.0356,3e-05,4.70595]
[1780264300125,45.54,73725.33,17.8,-0.0356,3e-05,4.70595]
[1780264300610,45.54,73725.71,17.8,-0.03559,3e-05,4.70495]
[1780264305639,45.53,73723.35,17.8,-0.03565,3e-05,4.71089]
[1780264305907,45.53,73723.35,17.8,-0.03565,3e-05,4.71089]
[1780264306008,45.53,73721.35,17.8,-0.0357,3e-05,4.71666]
[1780264307649,45.53,73721.76,17.8,-0.03569,3e-05,4.71554]
[1780264307660,45.53,73721.14,17.8,-0.03571,3e-05,4.71756]
[1780264311786,45.53,73720.28,17.8,-0.03573,3e-05,4.71917]
[1780264311839,45.53,73720.07,17.8,-0.03573,3e-05,4.71947]
[1780264313667,45.53,73717.49,17.8,-0.0358,3e-05,4.72746]
[1780264314101,45.53,73716.36,17.8,-0.03584,3e-05,4.73101]
[1780264314709,45.53,73715.65,17.8,-0.03586,3e-05,4.73328]
[1780264318358,45.53,73714.21,17.8,-0.03589,3e-05,4.73656]
[1780264318442,45.53,73714.21,17.8,-0.03589,3e-05,4.73656]
[1780264322032,45.53,73713.63,17.8,-0.0359,3e-05,4.73789]
[1780264323863,45.52,73712.88,17.8,-0.03592,3e-05,4.73965]
[1780264326157,45.52,73710.44,17.8,-0.03598,3e-05,4.74658]
[1780264327880,45.52,73709.6,17.8,-0.03601,3e-05,4.74907]
[1780264329699,45.52,73712.87,17.8,-0.03591,3e-05,4.73858]
[1780264330833,45.52,73716.04,17.8,-0.03582,3e-05,4.72883]
[1780264330997,45.52,73716.04,17.8,-0.03582,3e-05,4.72883]
[1780264331178,45.52,73724.15,17.8,-0.03558,3e-05,4.70376]
[1780264331831,45.52,73763.86,17.8,-0.03446,3e-05,4.58378]
[1780264332811,45.52,73763.86,17.8,-0.03446,3e-05,4.58378]
[1780264333239,45.52,73754.38,17.8,-0.03472,3e-05,4.61203]
[1780264333866,45.52,73754.38,17.8,-0.03472,3e-05,4.61203]
[1780264334120,45.52,73753.77,17.8,-0.03474,3e-05,4.6137]
[1780264334357,45.52,73753.77,17.8,-0.03474,3e-05,4.6137]
[1780264334854,45.52,73771.22,17.8,-0.03425,3e-05,4.56139]
[1780264339889,45.52,73766.22,17.8,-0.03438,3e-05,4.57575]
[1780264344298,45.51,73766.81,17.8,-0.03436,3e-05,4.57366]
[1780264349005,45.51,73768.26,17.8,-0.03432,3e-05,4.56881]
[1780264353287,45.51,73779.42,17.8,-0.03398,3e-05,4.53241]
[1780264353302,45.51,73779.42,17.8,-0.03398,3e-05,4.53241]
[1780264356241,45.51,73776.14,17.8,-0.03407,3e-05,4.54209]
[1780264362043,45.51,73762.35,17.8,-0.03445,3e-05,4.58266]
[1780264367077,45.51,73762.51,17.8,-0.03444,3e-05,4.58156]
[1780264372315,45.51,73761.63,17.8,-0.03446,3e-05,4.58369]
[1780264380169,45.5,73761.8,17.8,-0.03445,3e-05,4.5821]
[1780264383131,45.5,73761.48,17.8,-0.03446,3e-05,4.58294]
[1780264384766,45.5,73757.3,17.8,-0.03457,3e-05,4.5952]
[1780264385341,45.5,73752.59,17.8,-0.0347,3e-05,4.60934]
[1780264389741,45.5,73751.85,17.8,-0.03472,3e-05,4.61107]
[1780264394465,45.5,73743.8,17.8,-0.03494,3e-05,4.63488]
[1780264398322,45.5,73755.97,17.8,-0.0346,3e-05,4.59824]
[1780264398809,45.5,73755.97,17.8,-0.0346,3e-05,4.59824]
[1780264399106,45.5,73755.97,17.8,-0.0346,3e-05,4.59824]
[1780264400612,45.5,73748.59,17.8,-0.03481,3e-05,4.62038]
[1780264406352,45.5,73742.49,17.8,-0.03497,3e-05,4.63831]
[1780264411387,45.5,73742.33,17.8,-0.03496,3e-05,4.63572]
[1780264413401,45.5,73726.41,17.8,-0.03541,3e-05,4.68375]
[1780264418437,45.49,73712.97,17.8,-0.03579,3e-05,4.72391]
[1780264423206,45.49,73710.43,17.8,-0.03585,3e-05,4.73089]
[1780264423471,45.49,73710.03,17.8,-0.03586,3e-05,4.73191]
[1780264428507,45.5,73709.91,17.8,-0.03588,3e-05,4.7341]
[1780264433542,45.5,73709.71,17.8,-0.0359,3e-05,4.73651]
[1780264435881,45.5,73709.68,17.8,-0.03591,3e-05,4.73695]
[1780264435950,45.5,73709.67,17.8,-0.03591,3e-05,4.73733]
[1780264440206,45.5,73709.18,17.8,-0.03592,3e-05,4.73794]
[1780264442254,45.5,73708.38,17.8,-0.03594,3e-05,4.73993]
[1780264442778,45.5,73708.38,17.8,-0.03594,3e-05,4.73993]
[1780264443159,45.5,73708.38,17.8,-0.03594,3e-05,4.73993]
[1780264442816,45.5,73708.42,17.8,-0.03593,3e-05,4.73958]
[1780264443612,45.5,73706.48,17.8,-0.03599,3e-05,4.74528]
[1780264447026,45.5,73703.52,17.8,-0.03607,3e-05,4.75386]
[1780264447127,45.5,73703.3,17.8,-0.03607,3e-05,4.75428]
[1780264447774,45.5,73703.3,17.8,-0.03607,3e-05,4.75428]
[1780264447862,45.5,73707.34,17.8,-0.03596,3e-05,4.74222]
[1780264453087,45.49,73701.51,17.8,-0.03612,3e-05,4.75912]
[1780264460070,45.49,73704.39,17.8,-0.03602,3e-05,4.749]
[1780264460236,45.49,73712.54,17.8,-0.03578,3e-05,4.72331]
[1780264460323,45.49,73712.54,17.8,-0.03578,3e-05,4.72331]
[1780264463697,45.49,73720.07,17.8,-0.03556,3e-05,4.69985]
[1780264468791,45.48,73720.8,17.8,-0.03553,3e-05,4.69672]
[1780264473830,45.48,73737.0,17.8,-0.03504,3e-05,4.64409]
[1780264475517,45.48,73736.52,17.8,-0.03506,3e-05,4.64547]
[1780264478691,45.48,73744.82,17.8,-0.03482,3e-05,4.62039]
[1780264483600,45.48,73733.21,17.8,-0.03515,3e-05,4.6552]
[1780264483618,45.48,73733.21,17.8,-0.03515,3e-05,4.6552]
[1780264483686,45.48,73733.21,17.8,-0.03515,3e-05,4.6552]
[1780264483920,45.48,73757.08,17.8,-0.03447,3e-05,4.58336]
[1780264485279,45.48,73759.47,17.8,-0.03441,3e-05,4.57625]
[1780264485994,45.48,73759.47,17.8,-0.03441,3e-05,4.57625]
[1780264486234,45.48,73759.47,17.8,-0.03441,3e-05,4.57625]
[1780264486670,45.48,73762.0,17.8,-0.03434,3e-05,4.56867]
[1780264486793,45.48,73762.0,17.8,-0.03434,3e-05,4.56867]
[1780264486802,45.48,73762.0,17.8,-0.03434,3e-05,4.56867]
[1780264487005,45.48,73762.0,17.8,-0.03434,3e-05,4.56867]
[1780264487273,45.48,73762.0,17.8,-0.03434,3e-05,4.56867]
[1780264487456,45.48,73762.2,17.8,-0.03433,3e-05,4.56807]
[1780264487539,45.48,73762.2,17.8,-0.03433,3e-05,4.56807]
[1780264488014,45.48,73762.2,17.8,-0.03433,3e-05,4.56807]
[1780264488328,45.48,73753.31,17.8,-0.03458,3e-05,4.59456]
[1780264488482,45.48,73753.31,17.8,-0.03458,3e-05,4.59456]
[1780264488542,45.48,73753.31,17.8,-0.03458,3e-05,4.59456]
[1780264488630,45.48,73753.31,17.8,-0.03458,3e-05,4.59456]
[1780264489008,45.48,73753.31,17.8,-0.03458,3e-05,4.59456]
[1780264489223,45.48,73753.31,17.8,-0.03458,3e-05,4.59456]
[1780264489674,45.48,73749.22,17.8,-0.03469,3e-05,4.6067]
[1780264489714,45.48,73749.22,17.8,-0.03469,3e-05,4.6067]
[1780264489831,45.48,73749.22,17.8,-0.03469,3e-05,4.6067]
[1780264489902,45.48,73749.22,17.8,-0.03469,3e-05,4.6067]
[1780264490018,45.48,73749.22,17.8,-0.03469,3e-05,4.6067]
[1780264490377,45.48,73755.21,17.8,-0.03452,3e-05,4.58875]
[1780264490573,45.48,73755.21,17.8,-0.03452,3e-05,4.58875]
[1780264490649,45.48,73755.21,17.8,-0.03452,3e-05,4.58875]
[1780264491014,45.48,73755.21,17.8,-0.03452,3e-05,4.58875]
[1780264491262,45.48,73755.21,17.8,-0.03452,3e-05,4.58875]
[1780264491585,45.48,73761.12,17.8,-0.03436,3e-05,4.57112]
[1780264491687,45.48,73761.12,17.8,-0.03436,3e-05,4.57112]
[1780264492017,45.48,73761.12,17.8,-0.03436,3e-05,4.57112]
[1780264492255,45.48,73761.12,17.8,-0.03436,3e-05,4.57112]
[1780264492412,45.48,73755.36,17.8,-0.03452,3e-05,4.58839]
[1780264492494,45.48,73755.36,17.8,-0.03452,3e-05,4.58839]
[1780264493015,45.48,73755.36,17.8,-0.03452,3e-05,4.58839]
[1780264493193,45.48,73755.36,17.8,-0.03452,3e-05,4.58839]
[1780264495635,45.48,73746.39,17.8,-0.03477,3e-05,4.61528]
[1780264500832,45.48,73748.91,17.8,-0.0347,3e-05,4.60763]
[1780264502471,45.48,73764.85,17.8,-0.03426,3e-05,4.55996]
[1780264503855,45.48,73774.97,17.8,-0.03398,3e-05,4.52991]
[1780264503910,45.48,73774.97,17.8,-0.03398,3e-05,4.52991]
[1780264504918,45.48,73764.6,17.8,-0.03426,3e-05,4.56093]
[1780264505508,45.48,73771.83,17.8,-0.03406,3e-05,4.53943]
[1780264505799,45.48,73771.83,17.8,-0.03406,3e-05,4.53943]
[1780264512144,45.48,73767.53,17.8,-0.03419,3e-05,4.55273]
[1780264517181,45.48,73776.77,17.8,-0.03394,3e-05,4.52576]
[1780264522221,45.49,73766.95,17.8,-0.03421,3e-05,4.55551]
[1780264525242,45.49,73779.9,17.8,-0.03386,3e-05,4.51721]
[1780264530315,45.49,73770.93,17.8,-0.03411,3e-05,4.54432]
[1780264533462,45.49,73781.08,17.8,-0.03381,3e-05,4.51185]
[1780264539343,45.49,73782.92,17.8,-0.03377,3e-05,4.50723]
[1780264543720,45.49,73788.63,17.8,-0.03362,3e-05,4.49084]
[1780264548152,45.49,73789.26,17.8,-0.0336,3e-05,4.48922]
[1780264553440,45.5,73781.24,17.8,-0.03383,3e-05,4.51359]
[1780264561497,45.5,73780.93,17.8,-0.03385,3e-05,4.51543]
[1780264566532,45.5,73779.39,17.8,-0.03389,3e-05,4.52058]
[1780264568803,45.5,73777.81,17.8,-0.03394,3e-05,4.52537]
[1780264572267,45.5,73763.1,17.8,-0.03435,3e-05,4.56929]
[1780264573494,45.5,73768.05,17.8,-0.03421,3e-05,4.55462]
[1780264578616,45.5,73775.0,17.8,-0.03402,3e-05,4.53433]
[1780264583651,45.5,73780.43,17.8,-0.03388,3e-05,4.51882]
[1780264587680,45.51,73793.36,17.8,-0.03353,3e-05,4.48119]
[1780264592714,45.51,73796.03,17.8,-0.03344,3e-05,4.47147]
[1780264594975,45.51,73796.83,17.8,-0.03342,3e-05,4.46931]
[1780264597463,45.51,73796.67,17.8,-0.03343,3e-05,4.47007]
[1780264599859,45.51,73796.67,17.8,-0.03343,3e-05,4.4703]
[1780264600643,45.51,73796.8,17.8,-0.03343,3e-05,4.47011]
[1780264605805,45.51,73789.34,17.8,-0.03364,3e-05,4.4929]
[1780264610840,45.52,73791.5,17.8,-0.03359,3e-05,4.48733]
[1780264615875,45.52,73788.88,17.8,-0.03367,3e-05,4.49586]
[1780264620910,45.52,73785.76,17.8,-0.03376,3e-05,4.50582]
[1780264625946,45.52,73785.93,17.8,-0.03376,3e-05,4.50608]
[1780264630981,45.53,73786.37,17.8,-0.03376,3e-05,4.50555]
[1780264636016,45.53,73785.68,17.8,-0.03378,3e-05,4.50839]
[1780264641051,45.53,73787.02,17.8,-0.03376,3e-05,4.50524]
[1780264646086,45.53,73787.35,17.8,-0.03375,3e-05,4.50507]
[1780264651122,45.54,73787.88,17.8,-0.03373,3e-05,4.50155]
[1780264658169,45.54,73787.19,17.8,-0.03376,3e-05,4.50471]
[1780264664212,45.54,73787.28,17.8,-0.03376,3e-05,4.50538]
[1780264669247,45.54,73787.2,17.8,-0.03377,3e-05,4.50638]
[1780264674282,45.55,73787.27,17.8,-0.03378,3e-05,4.50694]
[1780264679317,45.55,73794.57,17.8,-0.03358,3e-05,4.48627]
[1780264685359,45.55,73795.39,17.8,-0.03357,3e-05,4.48493]
[1780264690394,45.56,73794.79,17.8,-0.0336,3e-05,4.48772]
[1780264695429,45.56,73795.78,17.8,-0.03358,3e-05,4.48564]
[1780264700463,45.56,73795.02,17.8,-0.03361,3e-05,4.48866]
[1780264705499,45.56,73794.55,17.8,-0.03363,3e-05,4.49083]
[1780264710536,45.57,73790.43,17.8,-0.03375,3e-05,4.5037]
[1780264715571,45.57,73790.21,17.8,-0.03374,3e-05,4.50223]
[1780264720607,45.57,73787.49,17.8,-0.03382,3e-05,4.51088]
[1780264725641,45.57,73787.72,17.8,-0.03382,3e-05,4.51082]
[1780264730676,45.57,73776.42,17.8,-0.03413,3e-05,4.54473]
[1780264735711,45.57,73769.02,17.8,-0.03434,3e-05,4.56701]
[1780264740950,45.57,73768.25,17.8,-0.03436,3e-05,4.56946]
[1780264742761,45.57,73753.3,17.8,-0.03478,3e-05,4.6142]
[1780264747796,45.57,73768.31,17.8,-0.03436,3e-05,4.5691]
[1780264751229,45.57,73770.55,17.8,-0.0343,3e-05,4.56252]
[1780264756859,45.58,73777.2,17.8,-0.03412,3e-05,4.54309]
[1780264761894,45.58,73781.74,17.8,-0.034,3e-05,4.53007]
[1780264766930,45.58,73782.81,17.8,-0.03397,3e-05,4.52743]
[1780264772426,45.58,73786.07,17.8,-0.03389,3e-05,4.51821]
[1780264779013,45.58,73788.62,17.8,-0.03381,3e-05,4.50896]
[1780264784049,45.58,73788.76,17.8,-0.03381,3e-05,4.5092]
[1780264789084,45.59,73795.35,17.8,-0.03363,3e-05,4.49045]
[1780264794119,45.59,73795.36,17.8,-0.03364,3e-05,4.49122]
[1780264798495,45.59,73795.87,17.8,-0.03363,3e-05,4.49016]
[1780264798513,45.59,73795.87,17.8,-0.03363,3e-05,4.49016]
[1780264799505,45.59,73795.91,17.8,-0.03363,3e-05,4.49034]
[1780264801491,45.59,73793.55,17.8,-0.0337,3e-05,4.49742]
[1780264802960,45.59,73777.97,17.8,-0.03413,3e-05,4.5437]
[1780264803343,45.59,73777.97,17.8,-0.03413,3e-05,4.5437]
[1780264803617,45.59,73777.97,17.8,-0.03413,3e-05,4.5437]
[1780264804113,45.59,73777.51,17.8,-0.03414,3e-05,4.54512]
[1780264804187,45.59,73777.51,17.8,-0.03414,3e-05,4.54512]
[1780264804339,45.59,73777.51,17.8,-0.03414,3e-05,4.54512]
[1780264804512,45.59,73777.51,17.8,-0.03414,3e-05,4.54512]
[1780264804892,45.59,73777.44,17.8,-0.03415,3e-05,4.54543]
[1780264804966,45.59,73777.44,17.8,-0.03415,3e-05,4.54543]
[1780264805348,45.59,73777.44,17.8,-0.03415,3e-05,4.54543]
[1780264805536,45.59,73777.44,17.8,-0.03415,3e-05,4.54543]
[1780264809923,45.59,73786.85,17.8,-0.03389,3e-05,4.51784]
[1780264810237,45.59,73802.06,17.8,-0.03347,3e-05,4.47318]
[1780264810916,45.59,73802.06,17.8,-0.03347,3e-05,4.47318]
[1780264812455,45.59,73811.59,17.8,-0.03322,3e-05,4.44547]
[1780264812558,45.59,73811.59,17.8,-0.03322,3e-05,4.44547]
[1780264812575,45.6,73826.52,17.8,-0.03282,3e-05,4.40212]
[1780264812994,45.6,73826.52,17.8,-0.03282,3e-05,4.40212]
[1780264813264,45.6,73851.09,17.8,-0.03216,3e-05,4.33146]
[1780264813801,45.6,73851.09,17.8,-0.03216,3e-05,4.33146]
[1780264814355,45.6,73851.09,17.8,-0.03216,3e-05,4.33146]
[1780264819510,45.6,73861.06,17.8,-0.03192,3e-05,4.30451]
[1780264824360,45.61,73858.09,17.8,-0.03201,3e-05,4.3145]
[1780264830377,45.61,73857.76,17.8,-0.03204,3e-05,4.3175]
[1780264835415,45.62,73861.17,17.8,-0.03194,3e-05,4.30658]
[1780264837703,45.62,73858.28,17.8,-0.03202,3e-05,4.31546]
[1780264839793,45.62,73847.62,17.8,-0.03231,3e-05,4.34659]
[1780264842072,45.62,73848.07,17.8,-0.0323,3e-05,4.3458]
[1780264842197,45.62,73848.07,17.8,-0.0323,3e-05,4.3458]
[1780264842386,45.62,73848.07,17.8,-0.0323,3e-05,4.3458]
[1780264847502,45.63,73853.9,17.8,-0.03216,3e-05,4.33067]
[1780264848440,45.63,73853.9,17.8,-0.03216,3e-05,4.33067]
[1780264849064,45.63,73851.25,17.8,-0.03223,3e-05,4.33854]
[1780264850412,45.63,73853.74,17.8,-0.03217,3e-05,4.33168]
[1780264856565,45.63,73852.84,17.8,-0.03221,3e-05,4.33612]
[1780264861600,45.64,73844.96,17.8,-0.03243,3e-05,4.36021]
[1780264862049,45.64,73844.96,17.8,-0.03243,3e-05,4.36021]
[1780264866465,45.64,73830.39,17.8,-0.03283,3e-05,4.40303]
[1780264869625,45.64,73827.78,17.8,-0.0329,3e-05,4.411]
[1780264874690,45.65,73829.42,17.8,-0.03286,3e-05,4.40705]
[1780264879726,45.65,73827.19,17.8,-0.03293,3e-05,4.4142]
[1780264884761,45.65,73825.77,17.8,-0.03297,3e-05,4.41898]
[1780264889798,45.65,73824.97,17.8,-0.033,3e-05,4.42194]
[1780264894833,45.65,73833.88,17.8,-0.03275,3e-05,4.3942]
[1780264900417,45.66,73834.11,17.8,-0.03275,3e-05,4.39424]
[1780264905912,45.66,73833.21,17.8,-0.03279,3e-05,4.39806]
[1780264910947,45.66,73826.86,17.8,-0.03296,3e-05,4.41723]
[1780264914072,45.66,73827.6,17.8,-0.03295,3e-05,4.41535]
[1780264914891,45.66,73825.15,17.8,-0.03301,3e-05,4.42259]
[1780264916840,45.66,73820.63,17.8,-0.03314,3e-05,4.4361]
[1780264922029,45.67,73822.71,17.8,-0.03309,3e-05,4.43136]
[1780264927063,45.67,73819.2,17.8,-0.0332,3e-05,4.44277]
[1780264932111,45.68,73802.36,17.8,-0.03367,3e-05,4.49309]
[1780264937139,45.68,73792.56,17.8,-0.03394,3e-05,4.52249]
[1780264942694,45.68,73792.05,17.8,-0.03396,3e-05,4.5244]
[1780264944420,45.68,73787.12,17.8,-0.03409,3e-05,4.53915]
[1780264950232,45.68,73786.25,17.8,-0.03412,3e-05,4.54235]
[1780264955267,45.68,73777.88,17.8,-0.03434,3e-05,4.56469]
[1780264960302,45.68,73773.93,17.8,-0.03445,3e-05,4.57668]
[1780264965342,45.68,73777.31,17.8,-0.03436,3e-05,4.56679]
[1780264967352,45.68,73761.7,17.8,-0.03479,3e-05,4.61337]
[1780264972391,45.68,73750.18,17.8,-0.03512,3e-05,4.64761]
[1780264973548,45.68,73737.23,17.8,-0.03548,3e-05,4.68658]
[1780264976167,45.68,73726.84,17.8,-0.03578,3e-05,4.71754]
[1780264976475,45.68,73726.84,17.8,-0.03578,3e-05,4.71754]
[1780264976557,45.68,73707.13,17.8,-0.03635,3e-05,4.77771]
[1780264977743,45.68,73707.13,17.8,-0.03635,3e-05,4.77771]
[1780264978439,45.68,73701.05,17.8,-0.03653,3e-05,4.79687]
[1780264979393,45.68,73701.05,17.8,-0.03653,3e-05,4.79687]
[1780264979445,45.68,73700.35,17.8,-0.03654,3e-05,4.79868]
[1780264983475,45.68,73687.12,17.8,-0.03694,3e-05,4.84036]
[1780264987814,45.69,73701.88,17.8,-0.03651,3e-05,4.7956]
[1780264990530,45.69,73687.17,17.8,-0.03695,3e-05,4.84135]
[1780264995565,45.69,73689.05,17.8,-0.0369,3e-05,4.83644]
[1780265000600,45.69,73689.87,17.8,-0.03689,3e-05,4.83471]
[1780265005636,45.69,73673.52,17.8,-0.03738,3e-05,4.88609]
[1780265009663,45.7,73659.78,17.8,-0.03779,3e-05,4.92928]
[1780265014698,45.7,73654.57,17.8,-0.03793,3e-05,4.94266]
[1780265019733,45.69,73643.87,17.8,-0.03825,3e-05,4.97617]
[1780265023268,45.69,73642.16,17.8,-0.0383,3e-05,4.98135]
[1780265028364,45.69,73629.99,17.8,-0.03867,3e-05,5.0199]
[1780265033303,45.69,73632.49,17.8,-0.0386,3e-05,5.01217]
[1780265033842,45.7,73618.57,17.8,-0.03903,3e-05,5.0566]
[1780265038877,45.7,73609.52,17.8,-0.03931,3e-05,5.08588]
[1780265039240,45.7,73609.52,17.8,-0.03931,3e-05,5.08588]
[1780265041841,45.7,73604.61,17.8,-0.03946,3e-05,5.10166]
[1780265040914,45.7,73588.92,17.8,-0.03995,3e-05,5.15216]
[1780265045928,45.7,73588.05,17.8,-0.03998,3e-05,5.15472]
[1780265048950,45.7,73605.4,17.8,-0.03943,3e-05,5.09869]
[1780265050952,45.7,73608.76,17.8,-0.03933,3e-05,5.08795]
[1780265051363,45.7,73608.76,17.8,-0.03933,3e-05,5.08795]
[1780265053414,45.7,73613.18,17.8,-0.03919,3e-05,5.07391]
[1780265058436,45.7,73606.05,17.8,-0.03942,3e-05,5.09689]
[1780265064056,45.7,73609.53,17.8,-0.03931,3e-05,5.08588]
[1780265069091,45.7,73609.3,17.8,-0.03932,3e-05,5.0868]
[1780265071124,45.7,73603.15,17.8,-0.03951,3e-05,5.10655]
[1780265072739,45.7,73591.16,17.8,-0.03986,3e-05,5.14218]
[1780265078164,45.7,73590.09,17.8,-0.03989,3e-05,5.14526]
[1780265083941,45.7,73592.37,17.8,-0.03982,3e-05,5.13775]
[1780265089241,45.69,73588.63,17.8,-0.03994,3e-05,5.14947]
[1780265094275,45.69,73601.12,17.8,-0.03954,3e-05,5.10898]
[1780265096329,45.69,73608.58,17.8,-0.03931,3e-05,5.08506]
[1780265097307,45.69,73613.03,17.8,-0.03917,3e-05,5.07086]
[1780265102357,45.7,73625.94,17.8,-0.03878,3e-05,5.03013]
[1780265108374,45.7,73640.29,17.8,-0.03835,3e-05,4.98596]
[1780265113409,45.7,73640.27,17.8,-0.03836,3e-05,4.98694]
[1780265115432,45.7,73656.42,17.8,-0.03787,3e-05,4.93647]
[1780265120467,45.71,73652.01,17.8,-0.03802,3e-05,4.95153]
[1780265125502,45.71,73644.76,17.8,-0.03825,3e-05,4.97551]
[1780265131544,45.71,73647.13,17.8,-0.03817,3e-05,4.96635]
[1780265132551,45.71,73662.12,17.8,-0.03772,3e-05,4.91952]
[1780265137586,45.72,73655.04,17.8,-0.03794,3e-05,4.94319]
[1780265142623,45.72,73654.55,17.8,-0.03797,3e-05,4.94598]
[1780265147658,45.73,73663.44,17.8,-0.03772,3e-05,4.91945]
[1780265152697,45.73,73672.53,17.8,-0.03746,3e-05,4.8926]
[1780265157732,45.74,73674.99,17.8,-0.0374,3e-05,4.88668]
[1780265162767,45.74,73679.91,17.8,-0.03727,3e-05,4.87315]
[1780265166797,45.75,73666.45,17.8,-0.03769,3e-05,4.91652]
[1780265171832,45.75,73663.04,17.8,-0.0378,3e-05,4.92865]
[1780265176867,45.75,73647.87,17.8,-0.03827,3e-05,4.97769]
[1780265182909,45.76,73641.69,17.8,-0.03847,3e-05,4.99855]
[1780265187944,45.76,73639.56,17.8,-0.03855,3e-05,5.00618]
[1780265192979,45.76,73645.93,17.8,-0.03834,3e-05,4.98403]
[1780265198014,45.77,73639.33,17.8,-0.03855,3e-05,5.00575]
[1780265203049,45.77,73640.27,17.8,-0.03853,3e-05,5.00361]
[1780265209091,45.77,73644.28,17.8,-0.03842,3e-05,4.99195]
[1780265214126,45.77,73647.91,17.8,-0.03832,3e-05,4.98149]
[1780265219161,45.78,73649.13,17.8,-0.03829,3e-05,4.97865]
[1780265221431,45.78,73647.41,17.8,-0.03834,3e-05,4.98427]
[1780265222826,45.78,73647.57,17.8,-0.03834,3e-05,4.98397]
[1780265222878,45.78,73660.4,17.8,-0.03795,3e-05,4.94384]
[1780265227100,45.78,73678.06,17.8,-0.03742,3e-05,4.88813]
[1780265229384,45.78,73667.45,17.8,-0.03773,3e-05,4.92077]
[1780265229485,45.78,73668.03,17.8,-0.03771,3e-05,4.91869]
[1780265235274,45.78,73668.73,17.8,-0.03771,3e-05,4.91843]
[1780265240313,45.79,73676.45,17.8,-0.03749,3e-05,4.89597]
[1780265243763,45.79,73677.26,17.8,-0.03748,3e-05,4.89417]
[1780265243832,45.79,73677.37,17.8,-0.03748,3e-05,4.89419]
[1780265246067,45.79,73680.88,17.8,-0.03737,3e-05,4.88307]
[1780265246355,45.79,73680.81,17.8,-0.03737,3e-05,4.8829]
[1780265251390,45.79,73678.5,17.8,-0.03743,3e-05,4.88905]
[1780265252685,45.79,73678.5,17.8,-0.03743,3e-05,4.88905]
[1780265252786,45.79,73678.52,17.8,-0.03744,3e-05,4.88935]
[1780265258439,45.79,73678.46,17.8,-0.03743,3e-05,4.88832]
[1780265265735,45.79,73679.36,17.8,-0.0374,3e-05,4.88493]
[1780265270524,45.78,73664.7,17.8,-0.03782,3e-05,4.92868]
[1780265273544,45.78,73666.41,17.8,-0.03776,3e-05,4.92282]
[1780265273592,45.78,73666.41,17.8,-0.03776,3e-05,4.92282]
[1780265273631,45.78,73665.06,17.8,-0.0378,3e-05,4.9268]
[1780265274612,45.78,73665.06,17.8,-0.0378,3e-05,4.9268]
[1780265274674,45.78,73663.44,17.8,-0.03785,3e-05,4.93218]
[1780265275426,45.78,73663.44,17.8,-0.03785,3e-05,4.93218]
[1780265275560,45.78,73664.53,17.8,-0.03781,3e-05,4.92851]
[1780265277779,45.78,73665.51,17.8,-0.03779,3e-05,4.92576]
[1780265277880,45.78,73665.51,17.8,-0.03779,3e-05,4.92609]
[1780265281759,45.78,73667.67,17.8,-0.03772,3e-05,4.91861]
[1780265281807,45.78,73668.47,17.8,-0.03769,3e-05,4.91588]
[1780265284558,45.78,73668.33,17.8,-0.0377,3e-05,4.91699]
[1780265284747,45.78,73668.33,17.8,-0.0377,3e-05,4.91699]
[1780265284844,45.78,73671.43,17.8,-0.03761,3e-05,4.90765]
[1780265289558,45.78,73677.38,17.8,-0.03743,3e-05,4.8883]
[1780265294740,45.78,73677.48,17.8,-0.03742,3e-05,4.88707]
[1780265304765,45.77,73676.78,17.8,-0.03742,3e-05,4.88718]
[1780265309801,45.77,73672.68,17.8,-0.03753,3e-05,4.89898]
[1780265314836,45.77,73672.31,17.8,-0.03751,3e-05,4.89618]
[1780265319871,45.76,73661.75,17.8,-0.03782,3e-05,4.92806]
[1780265323362,45.76,73663.72,17.8,-0.03775,3e-05,4.92113]
[1780265324170,45.76,73663.72,17.8,-0.03775,3e-05,4.92113]
[1780265323464,45.76,73663.72,17.8,-0.03775,3e-05,4.92088]
[1780265325506,45.76,73662.24,17.8,-0.0378,3e-05,4.92584]
[1780265325913,45.76,73654.94,17.8,-0.03802,3e-05,4.94904]
[1780265326659,45.76,73654.94,17.8,-0.03802,3e-05,4.94904]
[1780265326920,45.76,73656.86,17.8,-0.03796,3e-05,4.94275]
[1780265331955,45.76,73659.29,17.8,-0.0379,3e-05,4.93657]
[1780265336990,45.77,73659.08,17.8,-0.03792,3e-05,4.93869]
[1780265342026,45.77,73660.67,17.8,-0.03789,3e-05,4.93516]
[1780265347061,45.78,73660.78,17.8,-0.0379,3e-05,4.93659]
[1780265351233,45.78,73673.32,17.8,-0.03753,3e-05,4.89865]
[1780265352097,45.78,73674.84,17.8,-0.03749,3e-05,4.89392]
[1780265355056,45.78,73675.79,17.8,-0.03746,3e-05,4.89055]
[1780265360153,45.78,73678.98,17.8,-0.03735,3e-05,4.87933]
[1780265362004,45.78,73678.52,17.8,-0.03736,3e-05,4.88058]
[1780265367202,45.77,73679.03,17.8,-0.03734,3e-05,4.87792]
[1780265372237,45.77,73690.82,17.8,-0.03696,3e-05,4.83783]
[1780265377271,45.77,73701.77,17.8,-0.03663,3e-05,4.80365]
[1780265378486,45.77,73701.77,17.8,-0.03663,3e-05,4.80365]
[1780265384321,45.77,73701.94,17.8,-0.03663,3e-05,4.80263]
[1780265389356,45.77,73701.52,17.8,-0.03663,3e-05,4.80351]
[1780265390528,45.77,73701.52,17.8,-0.03663,3e-05,4.80351]
[1780265392854,45.77,73705.59,17.8,-0.03651,3e-05,4.79085]
[1780265392911,45.77,73705.59,17.8,-0.03651,3e-05,4.79085]
[1780265393748,45.77,73705.52,17.8,-0.03651,3e-05,4.79099]
[1780265397202,45.77,73705.88,17.8,-0.0365,3e-05,4.78975]
[1780265397222,45.77,73705.88,17.8,-0.0365,3e-05,4.78975]
[1780265397250,45.77,73705.88,17.8,-0.0365,3e-05,4.78975]
[1780265397826,45.77,73705.88,17.8,-0.0365,3e-05,4.78953]
[1780265397866,45.77,73705.88,17.8,-0.0365,3e-05,4.78953]
[1780265397926,45.77,73725.68,17.8,-0.03593,3e-05,4.72906]
[1780265398663,45.77,73725.68,17.8,-0.03593,3e-05,4.72906]
[1780265398902,45.77,73725.68,17.8,-0.03593,3e-05,4.72906]
[1780265399212,45.76,73730.17,17.8,-0.03579,3e-05,4.71504]
[1780265405278,45.76,73734.07,17.8,-0.03567,3e-05,4.70159]
[1780265409508,45.75,73727.92,17.8,-0.03583,3e-05,4.71826]
[1780265410017,45.75,73727.92,17.8,-0.03583,3e-05,4.71826]
[1780265415540,45.75,73722.25,17.8,-0.03596,3e-05,4.7329]
[1780265420597,45.74,73728.16,17.8,-0.03577,3e-05,4.7128]
[1780265426639,45.73,73727.93,17.8,-0.03576,3e-05,4.71108]
[1780265432681,45.73,73737.21,17.8,-0.03545,3e-05,4.67797]
[1780265437716,45.72,73738.23,17.8,-0.03541,3e-05,4.67315]
[1780265442751,45.71,73747.12,17.8,-0.03514,3e-05,4.64476]
[1780265447788,45.71,73747.75,17.8,-0.03511,3e-05,4.64145]
[1780265452829,45.71,73749.84,17.8,-0.03504,3e-05,4.63384]
[1780265457864,45.7,73751.1,17.8,-0.03499,3e-05,4.62878]
[1780265462900,45.7,73750.12,17.8,-0.03501,3e-05,4.63044]
[1780265467936,45.69,73750.82,17.8,-0.03498,3e-05,4.62707]
[1780265472971,45.69,73752.26,17.8,-0.03492,3e-05,4.62149]
[1780265478007,45.69,73752.66,17.8,-0.0349,3e-05,4.61905]
[1780265478369,45.69,73752.66,17.8,-0.0349,3e-05,4.61905]
[1780265485090,45.68,73751.44,17.8,-0.03492,3e-05,4.62097]
[1780265490126,45.68,73752.36,17.8,-0.03488,3e-05,4.61696]
[1780265495161,45.67,73751.99,17.8,-0.03486,3e-05,4.61407]
[1780265500196,45.67,73750.34,17.8,-0.0349,3e-05,4.61782]
[1780265505231,45.67,73747.06,17.8,-0.03498,3e-05,4.6264]
[1780265513287,45.66,73747.24,17.8,-0.03495,3e-05,4.62348]
[1780265518322,45.66,73747.06,17.8,-0.03494,3e-05,4.62268]
[1780265523357,45.65,73747.38,17.8,-0.03492,3e-05,4.62038]
[1780265528392,45.65,73747.32,17.8,-0.03491,3e-05,4.61922]
[1780265533427,45.64,73749.17,17.8,-0.03485,3e-05,4.61241]
[1780265537635,45.64,73746.86,17.8,-0.03491,3e-05,4.61862]
[1780265542829,45.64,73748.0,17.8,-0.03487,3e-05,4.61425]
[1780265542871,45.64,73747.23,17.8,-0.03488,3e-05,4.61611]
[1780265543772,45.64,73747.23,17.8,-0.03488,3e-05,4.61611]
[1780265543824,45.64,73736.88,17.8,-0.03518,3e-05,4.64745]
[1780265551553,45.63,73734.22,17.8,-0.03521,3e-05,4.65039]
[1780265556588,45.63,73737.9,17.8,-0.0351,3e-05,4.63799]
[1780265561624,45.62,73737.79,17.8,-0.03509,3e-05,4.63706]
[1780265564264,45.62,73735.16,17.8,-0.03516,3e-05,4.64473]
[1780265564322,45.62,73729.58,17.8,-0.03532,3e-05,4.6613]
[1780265565218,45.62,73729.58,17.8,-0.03532,3e-05,4.6613]
[1780265565318,45.62,73728.56,17.8,-0.03534,3e-05,4.66409]
[1780265569468,45.62,73733.66,17.8,-0.03519,3e-05,4.64802]
[1780265574716,45.61,73740.79,17.8,-0.03497,3e-05,4.625]
[1780265579751,45.61,73748.0,17.8,-0.03476,3e-05,4.6024]
[1780265584786,45.61,73748.18,17.8,-0.03475,3e-05,4.60097]
[1780265589821,45.6,73749.7,17.8,-0.0347,3e-05,4.59557]
[1780265594856,45.6,73750.02,17.8,-0.03468,3e-05,4.5938]
[1780265599891,45.6,73755.84,17.8,-0.03451,3e-05,4.57568]
[1780265604926,45.6,73758.24,17.8,-0.03444,3e-05,4.56785]
[1780265609963,45.6,73757.74,17.8,-0.03445,3e-05,4.56868]
[1780265615960,45.59,73756.64,17.8,-0.03445,3e-05,4.56864]
[1780265621042,45.59,73757.09,17.8,-0.03443,3e-05,4.56639]
[1780265626078,45.59,73745.69,17.8,-0.03474,3e-05,4.59963]
[1780265631113,45.59,73741.67,17.8,-0.03485,3e-05,4.61068]
[1780265636148,45.58,73738.25,17.8,-0.03494,3e-05,4.61997]
[1780265638162,45.58,73751.47,17.8,-0.03456,3e-05,4.57998]
[1780265643197,45.58,73762.77,17.8,-0.03424,3e-05,4.54573]
[1780265648232,45.58,73763.14,17.8,-0.03423,3e-05,4.54421]
[1780265653267,45.58,73760.36,17.8,-0.0343,3e-05,4.55201]
[1780265658303,45.58,73760.59,17.8,-0.03429,3e-05,4.55078]
[1780265663338,45.57,73760.76,17.8,-0.03428,3e-05,4.54971]
[1780265668373,45.57,73760.41,17.8,-0.03428,3e-05,4.55015]
[1780265673408,45.57,73778.63,17.8,-0.03375,3e-05,4.49292]
[1780265676431,45.57,73801.52,17.8,-0.03313,3e-05,4.42569]
[1780265682250,45.57,73801.04,17.8,-0.03315,3e-05,4.42747]
[1780265682286,45.57,73801.04,17.8,-0.03315,3e-05,4.42747]
[1780265684044,45.57,73810.9,17.8,-0.03288,3e-05,4.39905]
[1780265689422,45.57,73811.64,17.8,-0.03287,3e-05,4.39759]
[1780265694557,45.58,73811.39,17.8,-0.03288,3e-05,4.39915]
[1780265699600,45.58,73810.69,17.8,-0.03291,3e-05,4.40188]
[1780265703626,45.58,73830.93,17.8,-0.03237,3e-05,4.34396]
[1780265705607,45.58,73833.66,17.8,-0.0323,3e-05,4.33635]
[1780265706212,45.58,73855.53,17.8,-0.03173,3e-05,4.27407]
[1780265710085,45.59,73859.69,17.8,-0.03163,3e-05,4.26338]
[1780265715299,45.59,73863.54,17.8,-0.03155,3e-05,4.25437]
[1780265719501,45.6,73874.1,17.8,-0.03129,3e-05,4.22624]
[1780265720848,45.6,73873.6,17.8,-0.03131,3e-05,4.22851]
[1780265722299,45.6,73881.03,17.8,-0.03113,3e-05,4.20803]
[1780265722381,45.6,73881.03,17.8,-0.03113,3e-05,4.20803]
[1780265722446,45.6,73881.03,17.8,-0.03113,3e-05,4.20803]
[1780265723770,45.61,73894.66,17.8,-0.03079,3e-05,4.17133]
[1780265727798,45.64,73877.46,17.8,-0.03133,3e-05,4.23121]
[1780265732832,45.65,73870.72,17.8,-0.03151,3e-05,4.24958]
[1780265739539,45.65,73859.72,17.8,-0.03181,3e-05,4.28232]
[1780265744918,45.66,73848.11,17.8,-0.03214,3e-05,4.31802]
[1780265749953,45.67,73853.47,17.8,-0.03201,3e-05,4.30415]
[1780265750741,45.67,73853.47,17.8,-0.03201,3e-05,4.30415]
[1780265756370,45.67,73838.73,17.8,-0.03241,3e-05,4.34765]
[1780265757032,45.67,73838.16,17.8,-0.03242,3e-05,4.34951]
[1780265760975,45.67,73837.16,17.8,-0.03246,3e-05,4.35322]
[1780265766083,45.68,73831.92,17.8,-0.03261,3e-05,4.36953]
[1780265772125,45.68,73830.64,17.8,-0.03265,3e-05,4.37432]
[1780265777160,45.68,73819.57,17.8,-0.03296,3e-05,4.40712]
[1780265778004,45.68,73819.57,17.8,-0.03296,3e-05,4.40712]
[1780265783202,45.69,73829.46,17.8,-0.0327,3e-05,4.37937]
[1780265788237,45.69,73829.55,17.8,-0.0327,3e-05,4.37997]
[1780265793274,45.69,73825.64,17.8,-0.0328,3e-05,4.38939]
[1780265798312,45.7,73822.36,17.8,-0.03289,3e-05,4.39964]
[1780265803347,45.7,73822.07,17.8,-0.03291,3e-05,4.40125]
[1780265808382,45.7,73822.39,17.8,-0.03291,3e-05,4.4011]
[1780265813417,45.7,73823.54,17.8,-0.03288,3e-05,4.39857]
[1780265818452,45.71,73831.29,17.8,-0.03268,3e-05,4.37699]
[1780265821045,45.71,73822.38,17.8,-0.03292,3e-05,4.40312]
[1780265824896,45.71,73805.48,17.8,-0.03339,3e-05,4.4528]
[1780265831543,45.71,73804.0,17.8,-0.03343,3e-05,4.45767]
[1780265836579,45.71,73803.25,17.8,-0.03345,3e-05,4.46024]
[1780265841614,45.71,73803.47,17.8,-0.03345,3e-05,4.46]
[1780265846650,45.71,73802.06,17.8,-0.03349,3e-05,4.46458]
[1780265851712,45.71,73797.05,17.8,-0.03361,3e-05,4.47678]
[1780265856746,45.71,73791.59,17.8,-0.03376,3e-05,4.49294]
[1780265859015,45.71,73789.88,17.8,-0.03381,3e-05,4.49799]
[1780265864804,45.71,73780.3,17.8,-0.03407,3e-05,4.52617]
[1780265869837,45.71,73781.99,17.8,-0.03403,3e-05,4.52098]
[1780265874872,45.71,73778.86,17.8,-0.03411,3e-05,4.53002]
[1780265880914,45.71,73786.05,17.8,-0.03391,3e-05,4.50855]
[1780265885949,45.71,73798.59,17.8,-0.03357,3e-05,4.47183]
[1780265891810,45.71,73797.01,17.8,-0.03361,3e-05,4.47666]
[1780265897026,45.71,73797.89,17.8,-0.03359,3e-05,4.47434]
[1780265902061,45.71,73797.58,17.8,-0.0336,3e-05,4.47546]
[1780265907096,45.72,73797.44,17.8,-0.03361,3e-05,4.47606]
[1780265912131,45.72,73786.13,17.8,-0.0339,3e-05,4.50654]
[1780265912830,45.72,73786.13,17.8,-0.0339,3e-05,4.50654]
[1780265918174,45.72,73787.61,17.8,-0.03386,3e-05,4.50215]
[1780265923209,45.72,73787.91,17.8,-0.03385,3e-05,4.50127]
[1780265928245,45.72,73786.67,17.8,-0.03388,3e-05,4.50493]
[1780265933280,45.72,73785.57,17.8,-0.03391,3e-05,4.50817]
[1780265938315,45.72,73782.59,17.8,-0.03399,3e-05,4.51687]
[1780265944357,45.72,73785.09,17.8,-0.03392,3e-05,4.50943]
[1780265948385,45.71,73798.25,17.8,-0.03356,3e-05,4.47071]
[1780265955874,45.72,73797.85,17.8,-0.03358,3e-05,4.47233]
[1780265961476,45.72,73795.45,17.8,-0.03365,3e-05,4.47953]
[1780265966513,45.72,73796.28,17.8,-0.03362,3e-05,4.47725]
[1780265971549,45.72,73805.57,17.8,-0.03335,3e-05,4.44753]
[1780265976584,45.72,73808.59,17.8,-0.03328,3e-05,4.43916]
[1780265982626,45.72,73808.92,17.8,-0.03327,3e-05,4.43875]
[1780265987661,45.72,73799.8,17.8,-0.03352,3e-05,4.46582]
[1780265996724,45.72,73795.19,17.8,-0.03365,3e-05,4.47958]
[1780266001921,45.72,73791.17,17.8,-0.03376,3e-05,4.49147]
[1780266007811,45.72,73790.79,17.8,-0.03377,3e-05,4.4926]
[1780266010832,45.72,73775.34,17.8,-0.0342,3e-05,4.53812]
[1780266015867,45.72,73770.88,17.8,-0.03432,3e-05,4.55089]
[1780266020498,45.72,73769.39,17.8,-0.03436,3e-05,4.55493]
[1780266020850,45.72,73769.39,17.8,-0.03436,3e-05,4.55493]
[1780266025937,45.72,73769.43,17.8,-0.03435,3e-05,4.55421]
[1780266031979,45.72,73767.46,17.8,-0.03438,3e-05,4.55662]
[1780266038026,45.72,73767.58,17.8,-0.03437,3e-05,4.55566]
[1780266042999,45.71,73765.04,17.8,-0.03444,3e-05,4.56277]
[1780266047090,45.71,73746.46,17.8,-0.03495,3e-05,4.61753]
[1780266052126,45.71,73740.7,17.8,-0.03511,3e-05,4.63381]
[1780266057160,45.7,73737.36,17.8,-0.03519,3e-05,4.64266]
[1780266062676,45.7,73737.85,17.8,-0.03517,3e-05,4.64022]
[1780266064921,45.7,73738.16,17.8,-0.03515,3e-05,4.63882]
[1780266064215,45.7,73717.7,17.8,-0.03574,3e-05,4.70043]
[1780266065654,45.7,73717.7,17.8,-0.03574,3e-05,4.70043]
[1780266071311,45.69,73716.22,17.8,-0.03576,3e-05,4.70289]
[1780266078313,45.69,73715.3,17.8,-0.03576,3e-05,4.70299]
[1780266083348,45.68,73716.26,17.8,-0.03572,3e-05,4.69842]
[1780266088383,45.68,73715.22,17.8,-0.03573,3e-05,4.69993]
[1780266093417,45.67,73714.69,17.8,-0.03571,3e-05,4.69714]
[1780266098453,45.67,73729.14,17.8,-0.03529,3e-05,4.65191]
[1780266103489,45.66,73731.75,17.8,-0.0352,3e-05,4.64281]
[1780266105502,45.66,73716.27,17.8,-0.03564,3e-05,4.68914]
[1780266106648,45.66,73716.27,17.8,-0.03564,3e-05,4.68914]
[1780266107063,45.66,73715.24,17.8,-0.03566,3e-05,4.69194]
[1780266107613,45.66,73715.24,17.8,-0.03566,3e-05,4.69194]
[1780266113559,45.65,73717.28,17.8,-0.03559,3e-05,4.68365]
[1780266116580,45.65,73730.62,17.8,-0.0352,3e-05,4.6424]
[1780266118451,45.65,73730.06,17.8,-0.03521,3e-05,4.64385]
[1780266124636,45.64,73730.94,17.8,-0.03517,3e-05,4.63953]
[1780266129723,45.64,73731.77,17.8,-0.03514,3e-05,4.63608]
[1780266133704,45.64,73752.76,17.8,-0.03454,3e-05,4.57224]
[1780266134114,45.64,73752.76,17.8,-0.03454,3e-05,4.57224]
[1780266140751,45.64,73764.74,17.8,-0.0342,3e-05,4.53604]
[1780266147801,45.64,73760.05,17.8,-0.03432,3e-05,4.54931]
[1780266148081,45.64,73760.05,17.8,-0.03432,3e-05,4.54931]
[1780266154851,45.63,73764.93,17.8,-0.03416,3e-05,4.53127]
[1780266160077,45.63,73767.54,17.8,-0.03408,3e-05,4.52316]
[1780266164921,45.63,73752.75,17.8,-0.03449,3e-05,4.56653]
[1780266170095,45.63,73744.05,17.8,-0.03473,3e-05,4.59168]
[1780266170097,45.63,73744.05,17.8,-0.03473,3e-05,4.59168]
[1780266176000,45.62,73738.17,17.8,-0.03488,3e-05,4.60816]
[1780266180017,45.62,73736.05,17.8,-0.03493,3e-05,4.61371]
[1780266185064,45.62,73737.76,17.8,-0.03488,3e-05,4.60734]
[1780266190099,45.61,73737.92,17.8,-0.03486,3e-05,4.60592]
[1780266196141,45.61,73728.06,17.8,-0.03513,3e-05,4.6343]
[1780266205204,45.6,73728.32,17.8,-0.0351,3e-05,4.63145]
[1780266211246,45.6,73728.99,17.8,-0.03505,3e-05,4.62527]
[1780266224113,45.6,73729.81,17.8,-0.03502,3e-05,4.62198]
[1780266228365,45.59,73746.21,17.8,-0.03454,3e-05,4.57032]
[1780266233401,45.59,73755.63,17.8,-0.03427,3e-05,4.54173]
[1780266237463,45.59,73759.11,17.8,-0.03417,3e-05,4.5312]
[1780266243470,45.59,73763.39,17.8,-0.03405,3e-05,4.51812]
[1780266248505,45.59,73773.53,17.8,-0.03377,3e-05,4.48811]
[1780266253546,45.59,73776.33,17.8,-0.03369,3e-05,4.47988]
[1780266254885,45.59,73776.33,17.8,-0.03369,3e-05,4.47988]
[1780266260594,45.59,73777.38,17.8,-0.03366,3e-05,4.47686]
[1780266267644,45.59,73776.93,17.8,-0.03367,3e-05,4.4782]
[1780266271913,45.59,73776.93,17.8,-0.03367,3e-05,4.4782]
[1780266279516,45.59,73777.55,17.8,-0.03364,3e-05,4.4736]
[1780266284790,45.59,73773.22,17.8,-0.03376,3e-05,4.4863]
[1780266284791,45.59,73773.22,17.8,-0.03376,3e-05,4.4863]
[1780266291814,45.59,73776.41,17.8,-0.03367,3e-05,4.47668]
[1780266296850,45.59,73775.83,17.8,-0.03368,3e-05,4.4783]
[1780266300878,45.59,73759.65,17.8,-0.03413,3e-05,4.52599]
[1780266306920,45.58,73771.53,17.8,-0.0338,3e-05,4.49053]
[1780266311955,45.58,73767.51,17.8,-0.0339,3e-05,4.50213]
[1780266316990,45.58,73770.48,17.8,-0.03382,3e-05,4.4931]
[1780266317243,45.58,73770.48,17.8,-0.03382,3e-05,4.4931]
[1780266323032,45.58,73783.91,17.8,-0.03345,3e-05,4.4534]
[1780266328067,45.58,73785.25,17.8,-0.03341,3e-05,4.44964]
[1780266333102,45.58,73788.63,17.8,-0.03331,3e-05,4.43723]
[1780266338154,45.58,73798.97,17.8,-0.03303,3e-05,4.40741]
[1780266339046,45.58,73798.97,17.8,-0.03303,3e-05,4.40741]
[1780266339185,45.58,73822.95,17.8,-0.03239,3e-05,4.33808]
[1780266339785,45.58,73822.95,17.8,-0.03239,3e-05,4.33808]
[1780266342322,45.59,73828.67,17.8,-0.03224,3e-05,4.3225]
[1780266342626,45.59,73828.67,17.8,-0.03224,3e-05,4.3225]
[1780266342842,45.59,73828.67,17.8,-0.03224,3e-05,4.3225]
[1780266347939,45.59,73836.76,17.8,-0.03204,3e-05,4.30081]
[1780266353273,45.6,73839.74,17.8,-0.03198,3e-05,4.29408]
[1780266358307,45.6,73839.71,17.8,-0.03199,3e-05,4.29567]
[1780266363343,45.61,73841.12,17.8,-0.03197,3e-05,4.29287]
[1780266368434,45.61,73842.19,17.8,-0.03196,3e-05,4.29166]
[1780266373472,45.62,73831.32,17.8,-0.03226,3e-05,4.32421]
[1780266375260,45.62,73831.32,17.8,-0.03226,3e-05,4.32421]
[1780266376493,45.62,73850.59,17.8,-0.03176,3e-05,4.27001]
[1780266381528,45.62,73854.88,17.8,-0.03166,3e-05,4.25957]
[1780266385983,45.63,73859.97,17.8,-0.03154,3e-05,4.24623]
[1780266386980,45.63,73869.42,17.8,-0.0313,3e-05,4.21992]
[1780266391192,45.63,73862.75,17.8,-0.03149,3e-05,4.2405]
[1780266396271,45.64,73861.84,17.8,-0.03151,3e-05,4.2424]
[1780266402677,45.65,73881.56,17.8,-0.03103,3e-05,4.19039]
[1780266408181,45.66,73882.24,17.8,-0.03103,3e-05,4.19044]
[1780266411528,45.67,73882.02,17.8,-0.03106,3e-05,4.19298]
[1780266411740,45.67,73881.34,17.8,-0.03108,3e-05,4.19536]
[1780266412480,45.67,73881.34,17.8,-0.03108,3e-05,4.19536]
[1780266412746,45.67,73881.42,17.8,-0.03107,3e-05,4.19496]
[1780266413557,45.67,73881.42,17.8,-0.03107,3e-05,4.19496]
[1780266418789,45.67,73879.55,17.8,-0.03115,3e-05,4.2029]
[1780266423823,45.68,73875.31,17.8,-0.03127,3e-05,4.21708]
[1780266428859,45.69,73876.6,17.8,-0.03126,3e-05,4.21562]
[1780266434364,45.69,73877.49,17.8,-0.03125,3e-05,4.21485]
[1780266439937,45.7,73877.15,17.8,-0.03129,3e-05,4.21879]
[1780266444972,45.71,73873.1,17.8,-0.03141,3e-05,4.23223]
[1780266450009,45.72,73874.12,17.8,-0.0314,3e-05,4.23135]
[1780266455042,45.72,73878.21,17.8,-0.0313,3e-05,4.21918]
[1780266460077,45.73,73882.87,17.8,-0.0312,3e-05,4.20822]
[1780266465112,45.74,73884.79,17.8,-0.03117,3e-05,4.20503]
[1780266470148,45.74,73876.9,17.8,-0.03139,3e-05,4.22933]
[1780266471063,45.74,73876.9,17.8,-0.03139,3e-05,4.22933]
[1780266471069,45.74,73876.9,17.8,-0.03139,3e-05,4.22933]
[1780266471154,45.74,73858.17,17.8,-0.03188,3e-05,4.28272]
[1780266471492,45.74,73858.17,17.8,-0.03188,3e-05,4.28272]
[1780266477196,45.75,73853.13,17.8,-0.03203,3e-05,4.29893]
[1780266478222,45.75,73853.13,17.8,-0.03203,3e-05,4.29893]
[1780266480779,45.75,73849.06,17.8,-0.03214,3e-05,4.3114]
[1780266484825,45.76,73839.55,17.8,-0.0324,3e-05,4.33964]
[1780266484827,45.76,73839.55,17.8,-0.0324,3e-05,4.33964]
[1780266489285,45.76,73824.22,17.8,-0.03282,3e-05,4.38483]
[1780266491528,45.76,73823.79,17.8,-0.03283,3e-05,4.38637]
[1780266497341,45.76,73823.17,17.8,-0.03286,3e-05,4.38918]
[1780266501852,45.77,73820.61,17.8,-0.03293,3e-05,4.3971]
[1780266507411,45.77,73806.51,17.8,-0.03332,3e-05,4.43863]
[1780266512446,45.77,73807.37,17.8,-0.03328,3e-05,4.43372]
[1780266517480,45.77,73807.63,17.8,-0.03328,3e-05,4.43339]
[1780266522516,45.77,73808.58,17.8,-0.03326,3e-05,4.4311]
[1780266527552,45.77,73808.67,17.8,-0.03326,3e-05,4.43137]
[1780266532588,45.78,73808.63,17.8,-0.03326,3e-05,4.43203]
[1780266537623,45.78,73809.81,17.8,-0.03324,3e-05,4.42916]
[1780266538494,45.78,73809.81,17.8,-0.03324,3e-05,4.42916]
[1780266543665,45.78,73812.32,17.8,-0.03318,3e-05,4.42263]
[1780266549707,45.78,73811.34,17.8,-0.03321,3e-05,4.42625]
[1780266554742,45.78,73808.21,17.8,-0.0333,3e-05,4.43597]
[1780266559777,45.79,73808.22,17.8,-0.03331,3e-05,4.43651]
[1780266564812,45.79,73807.4,17.8,-0.03333,3e-05,4.43944]
[1780266567834,45.79,73792.21,17.8,-0.03375,3e-05,4.48412]
[1780266571992,45.79,73792.19,17.8,-0.03375,3e-05,4.48428]
[1780266577904,45.79,73793.3,17.8,-0.0337,3e-05,4.47848]
[1780266582939,45.79,73793.67,17.8,-0.03369,3e-05,4.47758]
[1780266589988,45.79,73794.84,17.8,-0.03366,3e-05,4.47442]
[1780266595024,45.79,73786.92,17.8,-0.03388,3e-05,4.49779]
[1780266600059,45.79,73786.18,17.8,-0.0339,3e-05,4.49993]
[1780266605094,45.79,73792.23,17.8,-0.03374,3e-05,4.4822]
[1780266610129,45.79,73790.34,17.8,-0.03379,3e-05,4.48785]
[1780266615164,45.79,73786.68,17.8,-0.03389,3e-05,4.49869]
[1780266620200,45.79,73791.19,17.8,-0.03377,3e-05,4.48541]
[1780266625236,45.79,73791.45,17.8,-0.03376,3e-05,4.48474]
[1780266630271,45.79,73792.41,17.8,-0.03374,3e-05,4.48202]
[1780266631496,45.79,73792.41,17.8,-0.03374,3e-05,4.48202]
[1780266631512,45.79,73792.41,17.8,-0.03374,3e-05,4.48202]
[1780266632278,45.79,73792.46,17.8,-0.03372,3e-05,4.47912]
[1780266637491,45.79,73803.53,17.8,-0.03342,3e-05,4.4471]
[1780266641354,45.79,73818.29,17.8,-0.03302,3e-05,4.40467]
[1780266646389,45.8,73823.29,17.8,-0.03289,3e-05,4.39097]
[1780266651425,45.8,73821.0,17.8,-0.03296,3e-05,4.39844]
[1780266656459,45.8,73819.31,17.8,-0.03302,3e-05,4.40416]
[1780266661495,45.8,73805.48,17.8,-0.0334,3e-05,4.44498]
[1780266667537,45.81,73805.73,17.8,-0.0334,3e-05,4.44491]
[1780266672572,45.81,73795.15,17.8,-0.03369,3e-05,4.47621]
[1780266672616,45.81,73795.15,17.8,-0.03369,3e-05,4.47621]
[1780266679439,45.81,73789.35,17.8,-0.03385,3e-05,4.49336]
[1780266680700,45.81,73776.55,17.8,-0.0342,3e-05,4.53107]
[1780266686673,45.81,73776.04,17.8,-0.03421,3e-05,4.53228]
[1780266691708,45.81,73774.74,17.8,-0.03422,3e-05,4.53299]
[1780266696743,45.8,73773.14,17.8,-0.03427,3e-05,4.53734]
[1780266697730,45.8,73773.14,17.8,-0.03427,3e-05,4.53734]
[1780266702785,45.8,73770.4,17.8,-0.03434,3e-05,4.54495]
[1780266707820,45.8,73769.81,17.8,-0.03435,3e-05,4.54621]
[1780266712856,45.8,73770.76,17.8,-0.03432,3e-05,4.54289]
[1780266718897,45.8,73770.92,17.8,-0.03431,3e-05,4.54183]
[1780266723934,45.8,73772.17,17.8,-0.03427,3e-05,4.53767]
[1780266725949,45.8,73787.96,17.8,-0.03383,3e-05,4.49099]
[1780266730984,45.8,73786.65,17.8,-0.03387,3e-05,4.49478]
[1780266731671,45.8,73786.65,17.8,-0.03387,3e-05,4.49478]
[1780266738114,45.8,73796.95,17.8,-0.03359,3e-05,4.46469]
[1780266744094,45.8,73797.91,17.8,-0.03356,3e-05,4.46214]
[1780266748823,45.8,73798.66,17.8,-0.03354,3e-05,4.46012]
[1780266754164,45.8,73796.38,17.8,-0.03359,3e-05,4.46427]
[1780266759199,45.8,73786.31,17.8,-0.03387,3e-05,4.49397]
[1780266761214,45.8,73802.26,17.8,-0.03343,3e-05,4.44727]
[1780266766248,45.8,73809.6,17.8,-0.03324,3e-05,4.42636]
[1780266774304,45.8,73807.97,17.8,-0.03329,3e-05,4.43196]
[1780266779443,45.8,73808.28,17.8,-0.03328,3e-05,4.43145]
[1780266786387,45.81,73809.54,17.8,-0.03326,3e-05,4.42858]
[1780266791422,45.81,73822.64,17.8,-0.03291,3e-05,4.39123]
[1780266794444,45.81,73839.73,17.8,-0.03246,3e-05,4.34255]
[1780266795702,45.81,73839.73,17.8,-0.03246,3e-05,4.34255]
[1780266805218,45.82,73842.43,17.8,-0.03241,3e-05,4.33723]
[1780266806020,45.82,73851.45,17.8,-0.03217,3e-05,4.31169]
[1780266806490,45.82,73851.45,17.8,-0.03217,3e-05,4.31169]
[1780266806921,45.82,73857.53,17.8,-0.03201,3e-05,4.2946]
[1780266807535,45.82,73860.32,17.8,-0.03194,3e-05,4.28695]
[1780266810760,45.82,73879.67,17.8,-0.03143,3e-05,4.23127]
[1780266813433,45.82,73883.25,17.8,-0.03132,3e-05,4.218]
[1780266814679,45.82,73883.45,17.8,-0.03131,3e-05,4.21722]
[1780266819722,45.81,73887.87,17.8,-0.03119,3e-05,4.20383]
[1780266824280,45.81,73888.69,17.8,-0.03116,3e-05,4.20053]
[1780266825529,45.81,73889.92,17.8,-0.03112,3e-05,4.19688]
[1780266825662,45.81,73882.99,17.8,-0.0313,3e-05,4.21611]
[1780266827676,45.81,73870.02,17.8,-0.03164,3e-05,4.25287]
[1780266832711,45.82,73867.64,17.8,-0.03172,3e-05,4.26178]
[1780266837746,45.82,73869.82,17.8,-0.03168,3e-05,4.25738]
[1780266838352,45.82,73869.82,17.8,-0.03168,3e-05,4.25738]
[1780266838753,45.82,73876.78,17.8,-0.0315,3e-05,4.23746]
[1780266839160,45.82,73876.78,17.8,-0.0315,3e-05,4.23746]
[1780266839762,45.82,73870.49,17.8,-0.03166,3e-05,4.25561]
[1780266839824,45.82,73870.49,17.8,-0.03166,3e-05,4.25561]
[1780266840667,45.82,73870.49,17.8,-0.03166,3e-05,4.25561]
[1780266842886,45.82,73864.6,17.8,-0.03182,3e-05,4.27269]
[1780266843790,45.82,73864.65,17.8,-0.03181,3e-05,4.27225]
[1780266848826,45.82,73867.31,17.8,-0.03173,3e-05,4.26327]
[1780266853861,45.81,73873.9,17.8,-0.03155,3e-05,4.24337]
[1780266858896,45.81,73865.89,17.8,-0.03175,3e-05,4.26471]
[1780266861399,45.81,73865.5,17.8,-0.03175,3e-05,4.26553]
[1780266861401,45.81,73864.22,17.8,-0.03178,3e-05,4.26887]
[1780266866952,45.81,73857.34,17.8,-0.03198,3e-05,4.29053]
[1780266870457,45.82,73860.01,17.8,-0.03192,3e-05,4.2836]
[1780266870558,45.82,73868.95,17.8,-0.03169,3e-05,4.25861]
[1780266876017,45.81,73871.47,17.8,-0.03159,3e-05,4.24722]
[1780266879441,45.81,73871.33,17.8,-0.03159,3e-05,4.24711]
[1780266879543,45.81,73870.9,17.8,-0.0316,3e-05,4.24807]
[1780266885080,45.82,73862.32,17.8,-0.03184,3e-05,4.27462]
[1780266891122,45.82,73874.8,17.8,-0.03154,3e-05,4.2415]
[1780266892091,45.82,73874.8,17.8,-0.03154,3e-05,4.2415]
[1780266892131,45.83,73884.45,17.8,-0.03129,3e-05,4.21476]
[1780266893962,45.82,73888.66,17.8,-0.03118,3e-05,4.20276]
[1780266894145,45.82,73888.93,17.8,-0.03117,3e-05,4.20182]
[1780266894875,45.82,73888.93,17.8,-0.03117,3e-05,4.20182]
[1780266895152,45.83,73888.57,17.8,-0.03119,3e-05,4.2033]
[1780266899212,45.82,73889.05,17.8,-0.03117,3e-05,4.20141]
[1780266905222,45.82,73885.93,17.8,-0.03124,3e-05,4.20882]
[1780266910669,45.82,73887.76,17.8,-0.03118,3e-05,4.20288]
[1780266916841,45.81,73896.06,17.8,-0.03096,3e-05,4.17865]
[1780266917553,45.81,73879.96,17.8,-0.03137,3e-05,4.22343]
[1780266923350,45.81,73876.08,17.8,-0.03146,3e-05,4.23286]
[1780266928385,45.8,73875.8,17.8,-0.03146,3e-05,4.23245]
[1780266933420,45.8,73873.71,17.8,-0.03148,3e-05,4.23442]
[1780266939464,45.8,73874.29,17.8,-0.03145,3e-05,4.23134]
[1780266944499,45.79,73871.37,17.8,-0.03152,3e-05,4.23835]
[1780266949534,45.79,73869.56,17.8,-0.03155,3e-05,4.24217]
[1780266953546,45.78,73867.66,17.8,-0.03159,3e-05,4.2465]
[1780266953562,45.78,73868.97,17.8,-0.03156,3e-05,4.2428]
[1780266954440,45.78,73868.97,17.8,-0.03156,3e-05,4.2428]
[1780266954569,45.79,73868.58,17.8,-0.03157,3e-05,4.2443]
[1780266961618,45.78,73868.2,17.8,-0.03157,3e-05,4.24361]
[1780266964330,45.78,73867.61,17.8,-0.03158,3e-05,4.24477]
[1780266964639,45.78,73857.93,17.8,-0.03183,3e-05,4.27192]
[1780266969674,45.78,73858.09,17.8,-0.03184,3e-05,4.27324]
[1780266976723,45.79,73865.44,17.8,-0.03167,3e-05,4.25494]
[1780266979840,45.79,73872.52,17.8,-0.03149,3e-05,4.23572]
[1780266979894,45.8,73872.17,17.8,-0.03151,3e-05,4.23757]
[1780266980228,45.8,73872.17,17.8,-0.03151,3e-05,4.23757]
[1780266986792,45.79,73882.42,17.8,-0.03124,3e-05,4.20764]
[1780266989878,45.79,73882.83,17.8,-0.03122,3e-05,4.20613]
[1780266989898,45.79,73882.83,17.8,-0.03122,3e-05,4.20613]
[1780266995477,45.79,73890.12,17.8,-0.03101,3e-05,4.18203]
[1780267001415,45.79,73893.29,17.8,-0.03092,3e-05,4.17225]
[1780267003062,45.78,73886.07,17.8,-0.0311,3e-05,4.19215]
[1780267008948,45.78,73886.83,17.8,-0.03107,3e-05,4.18903]
[1780267015997,45.78,73887.5,17.8,-0.03104,3e-05,4.18601]
[1780267020756,45.78,73883.82,17.8,-0.03113,3e-05,4.19582]
[1780267020776,45.78,73886.0,17.8,-0.03108,3e-05,4.18953]
[1780267022039,45.77,73887.83,17.8,-0.03103,3e-05,4.18424]
[1780267022962,45.77,73887.83,17.8,-0.03103,3e-05,4.18424]
[1780267022047,45.78,73889.18,17.8,-0.031,3e-05,4.18095]
[1780267023054,45.78,73893.9,17.8,-0.03088,3e-05,4.16763]
[1780267023989,45.78,73893.9,17.8,-0.03088,3e-05,4.16763]
[1780267024061,45.78,73893.69,17.8,-0.03089,3e-05,4.16872]
[1780267030103,45.77,73894.59,17.8,-0.03086,3e-05,4.16541]
[1780267035139,45.77,73871.98,17.8,-0.03143,3e-05,4.22794]
[1780267036284,45.77,73871.98,17.8,-0.03143,3e-05,4.22794]
[1780267036384,45.77,73871.62,17.8,-0.03144,3e-05,4.22871]
[1780267041180,45.78,73857.72,17.8,-0.03181,3e-05,4.26993]
[1780267046055,45.78,73847.13,17.8,-0.0321,3e-05,4.30131]
[1780267052257,45.79,73838.09,17.8,-0.03234,3e-05,4.32635]
[1780267057292,45.79,73834.13,17.8,-0.03246,3e-05,4.33893]
[1780267061003,45.79,73821.89,17.8,-0.03279,3e-05,4.37459]
[1780267062170,45.79,73820.82,17.8,-0.03282,3e-05,4.37802]
[1780267067364,45.8,73817.15,17.8,-0.03293,3e-05,4.3896]
[1780267072399,45.8,73819.46,17.8,-0.03287,3e-05,4.38371]
[1780267075393,45.8,73820.59,17.8,-0.03284,3e-05,4.38079]
[1780267081462,45.8,73814.27,17.8,-0.03302,3e-05,4.40013]
[1780267086497,45.81,73808.07,17.8,-0.0332,3e-05,4.41882]
[1780267092409,45.81,73808.99,17.8,-0.03318,3e-05,4.4166]
[1780267093261,45.81,73809.17,17.8,-0.03317,3e-05,4.41632]
[1780267098581,45.81,73809.04,17.8,-0.03318,3e-05,4.41742]
[1780267104627,45.81,73808.87,17.8,-0.0332,3e-05,4.41866]
[1780267109662,45.82,73804.87,17.8,-0.03331,3e-05,4.43088]
[1780267113682,45.82,73805.35,17.8,-0.03328,3e-05,4.42706]
[1780267119733,45.82,73806.15,17.8,-0.03327,3e-05,4.4256]
[1780267124334,45.82,73796.12,17.8,-0.03354,3e-05,4.45534]
[1780267127777,45.82,73790.29,17.8,-0.0337,3e-05,4.47257]
[1780267133831,45.82,73789.43,17.8,-0.03373,3e-05,4.47541]
[1780267138866,45.82,73788.94,17.8,-0.03375,3e-05,4.47705]
[1780267143901,45.82,73788.23,17.8,-0.03377,3e-05,4.47929]
[1780267148936,45.82,73789.02,17.8,-0.03375,3e-05,4.4771]
[1780267153971,45.82,73793.95,17.8,-0.03361,3e-05,4.46279]
[1780267159006,45.82,73794.09,17.8,-0.03361,3e-05,4.46264]
[1780267164043,45.83,73795.49,17.8,-0.03357,3e-05,4.45875]
[1780267171092,45.83,73795.88,17.8,-0.03355,3e-05,4.45513]
[1780267176129,45.83,73804.75,17.8,-0.03331,3e-05,4.42958]
[1780267182171,45.83,73808.05,17.8,-0.03322,3e-05,4.42059]
[1780267183146,45.83,73808.05,17.8,-0.03322,3e-05,4.42059]
[1780267183198,45.83,73808.05,17.8,-0.03322,3e-05,4.42059]
[1780267189219,45.83,73811.56,17.8,-0.03314,3e-05,4.41121]
[1780267194256,45.83,73813.2,17.8,-0.0331,3e-05,4.40706]
[1780267199293,45.84,73813.37,17.8,-0.0331,3e-05,4.40717]
[1780267200245,45.84,73813.37,17.8,-0.0331,3e-05,4.40717]
[1780267200300,45.84,73796.04,17.8,-0.03357,3e-05,4.45772]
[1780267205334,45.84,73796.97,17.8,-0.03355,3e-05,4.45519]
[1780267206169,45.84,73796.97,17.8,-0.03355,3e-05,4.45519]
[1780267206823,45.84,73796.97,17.8,-0.03355,3e-05,4.45519]
[1780267208710,45.84,73797.21,17.8,-0.03354,3e-05,4.45453]
[1780267214397,45.84,73795.81,17.8,-0.03358,3e-05,4.45892]
[1780267219996,45.84,73801.56,17.8,-0.03343,3e-05,4.44231]
[1780267225474,45.84,73802.59,17.8,-0.0334,3e-05,4.43979]
[1780267230509,45.84,73806.59,17.8,-0.0333,3e-05,4.42858]
[1780267235894,45.84,73818.3,17.8,-0.03297,3e-05,4.39241]
[1780267236021,45.84,73818.3,17.8,-0.03297,3e-05,4.39241]
[1780267241586,45.85,73828.18,17.8,-0.03272,3e-05,4.36523]
[1780267242497,45.85,73828.18,17.8,-0.03272,3e-05,4.36523]
[1780267242522,45.85,73828.18,17.8,-0.03272,3e-05,4.36523]
[1780267242593,45.85,73828.22,17.8,-0.03272,3e-05,4.36531]
[1780267243522,45.85,73828.22,17.8,-0.03272,3e-05,4.36531]
[1780267243599,45.85,73826.76,17.8,-0.03275,3e-05,4.36906]
[1780267248636,45.85,73824.3,17.8,-0.03283,3e-05,4.37706]
[1780267253670,45.85,73822.57,17.8,-0.03288,3e-05,4.3829]
[1780267261728,45.86,73821.81,17.8,-0.03291,3e-05,4.3864]
[1780267266763,45.86,73821.16,17.8,-0.03294,3e-05,4.38906]
[1780267270054,45.86,73821.02,17.8,-0.03294,3e-05,4.38962]
[1780267275829,45.86,73820.27,17.8,-0.03297,3e-05,4.39299]
[1780267283885,45.87,73820.3,17.8,-0.03298,3e-05,4.39407]
[1780267287071,45.87,73819.95,17.8,-0.03299,3e-05,4.39537]
[1780267291438,45.87,73807.52,17.8,-0.03333,3e-05,4.4319]
[1780267296976,45.87,73807.38,17.8,-0.03332,3e-05,4.43009]
[1780267302011,45.87,73807.1,17.8,-0.03334,3e-05,4.4314]
[1780267302272,45.87,73807.1,17.8,-0.03334,3e-05,4.4314]
[1780267308054,45.87,73807.52,17.8,-0.03333,3e-05,4.43078]
[1780267309354,45.87,73806.1,17.8,-0.03337,3e-05,4.43501]
[1780267313158,45.88,73808.17,17.8,-0.03332,3e-05,4.42929]
[1780267318390,45.88,73809.45,17.8,-0.03329,3e-05,4.42621]
[1780267322794,45.88,73808.96,17.8,-0.0333,3e-05,4.42808]
[1780267328194,45.88,73803.25,17.8,-0.03347,3e-05,4.44533]
[1780267333230,45.88,73795.32,17.8,-0.03369,3e-05,4.46889]
[1780267339272,45.88,73794.09,17.8,-0.03372,3e-05,4.47272]
[1780267344309,45.88,73793.6,17.8,-0.03374,3e-05,4.47428]
[1780267349344,45.88,73793.07,17.8,-0.03375,3e-05,4.47593]
[1780267354379,45.88,73792.3,17.8,-0.03375,3e-05,4.47548]
[1780267359414,45.88,73792.48,17.8,-0.03375,3e-05,4.47504]
[1780267360330,45.88,73792.48,17.8,-0.03375,3e-05,4.47504]
[1780267365456,45.88,73793.27,17.8,-0.03373,3e-05,4.47285]
[1780267372344,45.88,73794.2,17.8,-0.0337,3e-05,4.47025]
[1780267377540,45.88,73792.96,17.8,-0.03374,3e-05,4.47398]
[1780267382575,45.88,73792.65,17.8,-0.03375,3e-05,4.47492]
[1780267388617,45.88,73792.58,17.8,-0.03375,3e-05,4.47513]
[1780267393653,45.88,73786.18,17.8,-0.03393,3e-05,4.49387]
[1780267398689,45.88,73787.73,17.8,-0.03388,3e-05,4.48916]
[1780267403725,45.88,73784.15,17.8,-0.03398,3e-05,4.4995]
[1780267408977,45.88,73784.6,17.8,-0.03396,3e-05,4.49808]
[1780267415809,45.88,73784.11,17.8,-0.03396,3e-05,4.49648]
[1780267419007,45.88,73783.9,17.8,-0.03396,3e-05,4.49705]
[1780267427893,45.88,73784.36,17.8,-0.03395,3e-05,4.49553]
[1780267432929,45.88,73796.18,17.8,-0.03362,3e-05,4.461]
[1780267437964,45.88,73797.22,17.8,-0.0336,3e-05,4.45819]
[1780267442999,45.88,73797.42,17.8,-0.03359,3e-05,4.45783]
[1780267448036,45.88,73794.27,17.8,-0.03368,3e-05,4.46719]
[1780267453071,45.88,73794.63,17.8,-0.03367,3e-05,4.46627]
[1780267458106,45.88,73796.27,17.8,-0.03363,3e-05,4.46161]
[1780267464148,45.89,73795.75,17.8,-0.03365,3e-05,4.46331]
[1780267465825,45.89,73795.84,17.8,-0.03364,3e-05,4.46308]
[1780267466370,45.89,73795.84,17.8,-0.03364,3e-05,4.46308]
[1780267474218,45.89,73796.24,17.8,-0.03362,3e-05,4.45939]
[1780267479253,45.89,73796.46,17.8,-0.03361,3e-05,4.45892]
[1780267484288,45.89,73795.97,17.8,-0.03363,3e-05,4.46051]
[1780267488272,45.89,73797.07,17.8,-0.0336,3e-05,4.4574]
[1780267493352,45.89,73803.54,17.8,-0.03342,3e-05,4.43886]
[1780267499393,45.89,73805.13,17.8,-0.03338,3e-05,4.43464]
[1780267504428,45.89,73815.86,17.8,-0.0331,3e-05,4.40396]
[1780267510470,45.89,73810.75,17.8,-0.03324,3e-05,4.41923]
[1780267515505,45.89,73813.86,17.8,-0.03316,3e-05,4.4108]
[1780267520540,45.9,73815.03,17.8,-0.03313,3e-05,4.40793]
[1780267525575,45.9,73813.31,17.8,-0.03319,3e-05,4.41343]
[1780267530610,45.9,73814.18,17.8,-0.03317,3e-05,4.41139]
[1780267535645,45.9,73814.67,17.8,-0.03314,3e-05,4.40772]
[1780267540656,45.9,73814.44,17.8,-0.03315,3e-05,4.4087]
[1780267540686,45.9,73814.44,17.8,-0.03315,3e-05,4.4087]
[1780267540708,45.9,73814.44,17.8,-0.03315,3e-05,4.4087]
[1780267540746,45.9,73814.44,17.8,-0.03315,3e-05,4.4089]
[1780267544073,45.9,73811.46,17.8,-0.03322,3e-05,4.41642]
[1780267549744,45.89,73814.14,17.8,-0.03311,3e-05,4.4047]
[1780267554779,45.88,73817.24,17.8,-0.033,3e-05,4.3931]
[1780267560821,45.87,73817.31,17.8,-0.03297,3e-05,4.38981]
[1780267566863,45.86,73815.63,17.8,-0.03299,3e-05,4.39156]
[1780267571898,45.85,73815.06,17.8,-0.03298,3e-05,4.39063]
[1780267576933,45.84,73823.1,17.8,-0.03274,3e-05,4.36488]
[1780267581968,45.84,73831.65,17.8,-0.0325,3e-05,4.33811]
[1780267585631,45.83,73824.75,17.8,-0.03267,3e-05,4.35661]
[1780267585998,45.83,73825.1,17.8,-0.03265,3e-05,4.35514]
[1780267591036,45.83,73817.19,17.8,-0.03285,3e-05,4.37608]
[1780267591781,45.83,73817.19,17.8,-0.03285,3e-05,4.37608]
[1780267592043,45.83,73817.09,17.8,-0.03286,3e-05,4.37652]
[1780267592668,45.83,73817.09,17.8,-0.03286,3e-05,4.37652]
[1780267592753,45.83,73817.09,17.8,-0.03286,3e-05,4.37652]
[1780267593712,45.83,73813.75,17.8,-0.03294,3e-05,4.38568]
[1780267594057,45.83,73814.18,17.8,-0.03293,3e-05,4.38394]
[1780267596153,45.83,73814.09,17.8,-0.03293,3e-05,4.38435]
[1780267596544,45.83,73814.09,17.8,-0.03293,3e-05,4.38435]
[1780267596217,45.83,73818.98,17.8,-0.0328,3e-05,4.37039]
[1780267597044,45.83,73818.98,17.8,-0.0328,3e-05,4.37039]
[1780267597078,45.83,73838.22,17.8,-0.03229,3e-05,4.31469]
[1780267602113,45.82,73844.22,17.8,-0.03211,3e-05,4.29578]
[1780267607148,45.82,73836.27,17.8,-0.0323,3e-05,4.31661]
[1780267612183,45.81,73836.21,17.8,-0.03229,3e-05,4.31483]
[1780267617218,45.81,73836.27,17.8,-0.03227,3e-05,4.31273]
[1780267622254,45.8,73834.06,17.8,-0.03231,3e-05,4.31707]
[1780267627290,45.79,73834.65,17.8,-0.03228,3e-05,4.31344]
[1780267632325,45.79,73840.16,17.8,-0.03211,3e-05,4.29584]
[1780267637360,45.78,73849.1,17.8,-0.03186,3e-05,4.26864]
[1780267642395,45.78,73850.57,17.8,-0.03181,3e-05,4.26287]
[1780267647430,45.77,73851.18,17.8,-0.03178,3e-05,4.25962]
[1780267651504,45.77,73851.49,17.8,-0.03176,3e-05,4.25785]
[1780267651682,45.77,73855.43,17.8,-0.03164,3e-05,4.2437]
[1780267652088,45.77,73855.43,17.8,-0.03164,3e-05,4.2437]
[1780267652469,45.77,73855.43,17.8,-0.03164,3e-05,4.2437]
[1780267652492,45.77,73872.97,17.8,-0.03118,3e-05,4.19402]
[1780267657502,45.76,73871.02,17.8,-0.03123,3e-05,4.19852]
[1780267662537,45.76,73866.86,17.8,-0.03132,3e-05,4.20925]
[1780267667572,45.76,73866.49,17.8,-0.03132,3e-05,4.20908]
[1780267672606,45.75,73866.38,17.8,-0.03132,3e-05,4.2084]
[1780267677642,45.75,73860.01,17.8,-0.03147,3e-05,4.2253]
[1780267682677,45.75,73860.98,17.8,-0.03144,3e-05,4.22147]
[1780267687712,45.74,73865.96,17.8,-0.0313,3e-05,4.20645]
[1780267692747,45.74,73866.38,17.8,-0.03128,3e-05,4.20437]
[1780267697782,45.74,73866.89,17.8,-0.03126,3e-05,4.20205]
[1780267702817,45.74,73868.97,17.8,-0.0312,3e-05,4.19538]
[1780267709866,45.73,73868.82,17.8,-0.03119,3e-05,4.19465]
[1780267714901,45.73,73868.8,17.8,-0.03117,3e-05,4.19121]
[1780267717466,45.73,73868.95,17.8,-0.03116,3e-05,4.19063]
[1780267719936,45.73,73885.54,17.8,-0.03073,3e-05,4.14377]
[1780267724971,45.73,73885.49,17.8,-0.03073,3e-05,4.14348]
[1780267726208,45.73,73885.49,17.8,-0.03073,3e-05,4.14348]
[1780267732025,45.72,73872.11,17.8,-0.03106,3e-05,4.17987]
[1780267733527,45.72,73872.11,17.8,-0.03106,3e-05,4.17987]
[1780267739073,45.72,73872.18,17.8,-0.03105,3e-05,4.1786]
[1780267744108,45.72,73862.86,17.8,-0.03128,3e-05,4.20399]
[1780267745988,45.72,73855.76,17.8,-0.03147,3e-05,4.2238]
[1780267746127,45.72,73852.64,17.8,-0.03155,3e-05,4.23239]
[1780267751162,45.72,73846.26,17.8,-0.03173,3e-05,4.25238]
[1780267758693,45.73,73846.08,17.8,-0.03175,3e-05,4.25471]
[1780267764252,45.74,73841.77,17.8,-0.03189,3e-05,4.26968]
[1780267769289,45.74,73840.44,17.8,-0.03194,3e-05,4.27508]
[1780267774324,45.75,73837.69,17.8,-0.032,3e-05,4.28176]
[1780267779360,45.75,73837.69,17.8,-0.03202,3e-05,4.28325]
[1780267784408,45.76,73838.56,17.8,-0.03201,3e-05,4.28195]
[1780267784509,45.76,73839.09,17.8,-0.03199,3e-05,4.28074]
[1780267790436,45.75,73836.99,17.8,-0.03203,3e-05,4.28464]
[1780267795472,45.74,73837.08,17.8,-0.03201,3e-05,4.28261]
[1780267800508,45.74,73841.54,17.8,-0.03188,3e-05,4.26828]
[1780267805543,45.73,73842.35,17.8,-0.03185,3e-05,4.26439]
[1780267812592,45.73,73840.66,17.8,-0.03187,3e-05,4.26702]
[1780267817627,45.72,73838.6,17.8,-0.03191,3e-05,4.2713]
[1780267822662,45.72,73837.94,17.8,-0.03191,3e-05,4.27156]
[1780267827697,45.71,73834.31,17.8,-0.03199,3e-05,4.2803]
[1780267828379,45.71,73834.31,17.8,-0.03199,3e-05,4.2803]
[1780267830509,45.71,73826.09,17.8,-0.0322,3e-05,4.30312]
[1780267830718,45.71,73826.99,17.8,-0.03218,3e-05,4.30019]
[1780267835754,45.71,73835.46,17.8,-0.03195,3e-05,4.27507]
[1780267840789,45.72,73835.93,17.8,-0.03195,3e-05,4.27536]
[1780267847838,45.73,73834.51,17.8,-0.03201,3e-05,4.28161]
[1780267853498,45.73,73827.81,17.8,-0.0322,3e-05,4.30193]
[1780267853563,45.73,73827.81,17.8,-0.0322,3e-05,4.30193]
[1780267858915,45.74,73820.73,17.8,-0.0324,3e-05,4.32399]
[1780267863950,45.74,73817.54,17.8,-0.0325,3e-05,4.33436]
[1780267868986,45.74,73817.59,17.8,-0.03251,3e-05,4.33537]
[1780267874022,45.75,73822.01,17.8,-0.0324,3e-05,4.32393]
[1780267879057,45.75,73822.92,17.8,-0.03239,3e-05,4.32261]
[1780267881901,45.75,73825.55,17.8,-0.03232,3e-05,4.3156]
[1780267882078,45.75,73826.66,17.8,-0.0323,3e-05,4.31269]
[1780267883672,45.75,73826.66,17.8,-0.0323,3e-05,4.31269]
[1780267883681,45.75,73829.43,17.8,-0.03222,3e-05,4.30439]
[1780267886015,45.75,73831.65,17.8,-0.03216,3e-05,4.29799]
[1780267886116,45.75,73831.65,17.8,-0.03216,3e-05,4.2983]
[1780267891141,45.75,73841.36,17.8,-0.03187,3e-05,4.26628]
[1780267897184,45.74,73841.37,17.8,-0.03186,3e-05,4.26449]
[1780267902219,45.74,73841.32,17.8,-0.03185,3e-05,4.26319]
[1780267908262,45.73,73844.78,17.8,-0.03174,3e-05,4.25167]
[1780267913297,45.73,73845.03,17.8,-0.03172,3e-05,4.24963]
[1780267920347,45.72,73845.26,17.8,-0.0317,3e-05,4.24713]
[1780267925382,45.72,73845.08,17.8,-0.03169,3e-05,4.24631]
[1780267930417,45.71,73845.49,17.8,-0.03167,3e-05,4.24385]
[1780267933438,45.71,73858.44,17.8,-0.03133,3e-05,4.20654]
[1780267938523,45.71,73858.89,17.8,-0.03131,3e-05,4.2047]
[1780267944515,45.7,73860.6,17.8,-0.03125,3e-05,4.19846]
[1780267949550,45.7,73858.44,17.8,-0.0313,3e-05,4.20369]
[1780267954585,45.7,73858.37,17.8,-0.03128,3e-05,4.20033]
[1780267961634,45.7,73859.4,17.8,-0.03124,3e-05,4.19631]
[1780267967676,45.69,73858.98,17.8,-0.03124,3e-05,4.19656]
[1780267968121,45.69,73858.98,17.8,-0.03124,3e-05,4.19656]
[1780267971309,45.69,73862.81,17.8,-0.03114,3e-05,4.18531]
[1780267976749,45.69,73854.23,17.8,-0.03135,3e-05,4.20859]
[1780267980571,45.69,73861.5,17.8,-0.03116,3e-05,4.1876]
[1780267985812,45.68,73861.38,17.8,-0.03115,3e-05,4.18706]
[1780267990848,45.68,73860.54,17.8,-0.03117,3e-05,4.18871]
[1780267995886,45.68,73860.27,17.8,-0.03117,3e-05,4.18876]
[1780267997635,45.68,73851.4,17.8,-0.0314,3e-05,4.21344]
[1780268002935,45.68,73851.78,17.8,-0.03138,3e-05,4.21129]
[1780268007970,45.67,73856.0,17.8,-0.03126,3e-05,4.19856]
[1780268013006,45.67,73854.17,17.8,-0.03128,3e-05,4.20028]
[1780268018041,45.67,73855.17,17.8,-0.03125,3e-05,4.19678]
[1780268023076,45.67,73857.06,17.8,-0.0312,3e-05,4.19083]
[1780268028111,45.66,73851.51,17.8,-0.03133,3e-05,4.20578]
[1780268033147,45.66,73850.65,17.8,-0.03135,3e-05,4.20747]
[1780268038183,45.66,73851.11,17.8,-0.03133,3e-05,4.20546]
[1780268043218,45.66,73851.06,17.8,-0.03133,3e-05,4.20492]
[1780268048253,45.65,73851.36,17.8,-0.03131,3e-05,4.2034]
[1780268053287,45.65,73851.19,17.8,-0.03131,3e-05,4.20324]
[1780268058323,45.65,73851.37,17.8,-0.0313,3e-05,4.20209]
[1780268063360,45.65,73851.48,17.8,-0.03129,3e-05,4.20118]
[1780268068395,45.65,73851.65,17.8,-0.03128,3e-05,4.20009]
[1780268073430,45.65,73851.24,17.8,-0.03127,3e-05,4.19796]
[1780268079472,45.64,73851.33,17.8,-0.03126,3e-05,4.19703]
[1780268085515,45.64,73853.64,17.8,-0.03119,3e-05,4.18987]
[1780268090549,45.64,73852.1,17.8,-0.03123,3e-05,4.19369]
[1780268097597,45.64,73851.5,17.8,-0.03124,3e-05,4.19465]
[1780268102633,45.64,73850.94,17.8,-0.03125,3e-05,4.19569]
[1780268107667,45.63,73854.86,17.8,-0.03114,3e-05,4.18424]
[1780268112703,45.63,73854.34,17.8,-0.03115,3e-05,4.18524]
[1780268117738,45.63,73851.31,17.8,-0.03123,3e-05,4.19329]
[1780268125795,45.63,73851.38,17.8,-0.03122,3e-05,4.19224]
[1780268132843,45.63,73852.03,17.8,-0.03118,3e-05,4.18701]
[1780268141907,45.62,73852.05,17.8,-0.03117,3e-05,4.18611]
[1780268146944,45.62,73839.86,17.8,-0.03148,3e-05,4.22005]
[1780268151039,45.62,73833.0,17.8,-0.03165,3e-05,4.23905]
[1780268157015,45.62,73831.12,17.8,-0.03169,3e-05,4.24303]
[1780268162051,45.61,73836.99,17.8,-0.03153,3e-05,4.22537]
[1780268167086,45.61,73837.33,17.8,-0.03151,3e-05,4.22328]
[1780268168105,45.61,73837.33,17.8,-0.03151,3e-05,4.22328]
[1780268174135,45.6,73837.2,17.8,-0.0315,3e-05,4.22231]
[1780268179170,45.6,73837.06,17.8,-0.0315,3e-05,4.22175]
[1780268185212,45.6,73836.71,17.8,-0.03149,3e-05,4.22156]
[1780268190248,45.59,73836.7,17.8,-0.03149,3e-05,4.22059]
[1780268195283,45.59,73843.56,17.8,-0.03128,3e-05,4.19753]
[1780268201325,45.59,73854.01,17.8,-0.031,3e-05,4.16743]
[1780268206360,45.59,73854.59,17.8,-0.03098,3e-05,4.16532]
[1780268213409,45.59,73854.68,17.8,-0.03098,3e-05,4.16444]
[1780268218993,45.59,73855.64,17.8,-0.03095,3e-05,4.1615]
[1780268225493,45.58,73854.01,17.8,-0.03099,3e-05,4.16538]
[1780268230528,45.58,73852.38,17.8,-0.03102,3e-05,4.16951]
[1780268235563,45.58,73853.31,17.8,-0.031,3e-05,4.16644]
[1780268241608,45.58,73855.43,17.8,-0.03094,3e-05,4.15998]
[1780268246645,45.58,73863.44,17.8,-0.03073,3e-05,4.13719]
[1780268251678,45.58,73864.59,17.8,-0.03068,3e-05,4.13111]
[1780268255067,45.58,73864.72,17.8,-0.03067,3e-05,4.13068]
[1780268260741,45.58,73866.02,17.8,-0.03064,3e-05,4.12685]
[1780268265776,45.58,73865.99,17.8,-0.03064,3e-05,4.1268]
[1780268274685,45.57,73866.26,17.8,-0.03063,3e-05,4.12596]
[1780268275846,45.57,73884.68,17.8,-0.03016,3e-05,4.07467]
[1780268276615,45.57,73884.68,17.8,-0.03016,3e-05,4.07467]
[1780268281888,45.58,73884.39,17.8,-0.03017,3e-05,4.07579]
[1780268286923,45.58,73884.42,17.8,-0.03017,3e-05,4.0759]
[1780268291958,45.58,73885.12,17.8,-0.03016,3e-05,4.07413]
[1780268296993,45.58,73885.41,17.8,-0.03015,3e-05,4.07346]
[1780268299634,45.58,73889.25,17.8,-0.03006,3e-05,4.06292]
[1780268305056,45.58,73891.22,17.8,-0.03001,3e-05,4.05774]
[1780268309645,45.58,73891.84,17.8,-0.02999,3e-05,4.0562]
[1780268315126,45.58,73898.27,17.8,-0.02982,2e-05,4.03621]
[1780268320161,45.58,73898.38,17.8,-0.02982,2e-05,4.03626]
[1780268325196,45.58,73900.67,17.8,-0.02977,2e-05,4.03037]
[1780268330231,45.58,73901.66,17.8,-0.02974,2e-05,4.02814]
[1780268335266,45.58,73898.71,17.8,-0.02982,2e-05,4.03665]
[1780268340301,45.59,73900.72,17.8,-0.02978,2e-05,4.03149]
[1780268345335,45.59,73890.54,17.8,-0.03003,3e-05,4.05979]
[1780268350371,45.59,73888.7,17.8,-0.03008,3e-05,4.06504]
[1780268355406,45.59,73886.03,17.8,-0.03015,3e-05,4.0725]
[1780268360441,45.59,73885.49,17.8,-0.03016,3e-05,4.07406]
[1780268365476,45.59,73885.63,17.8,-0.03016,3e-05,4.07376]
[1780268371518,45.59,73886.1,17.8,-0.03013,3e-05,4.06991]
[1780268376867,45.59,73873.35,17.8,-0.03045,3e-05,4.10525]
[1780268381094,45.59,73860.54,17.8,-0.03078,3e-05,4.14071]
[1780268382867,45.59,73855.17,17.8,-0.03091,3e-05,4.15555]
[1780268382978,45.59,73855.17,17.8,-0.03091,3e-05,4.15555]
[1780268386627,45.59,73838.88,17.8,-0.03133,3e-05,4.20074]
[1780268391666,45.58,73847.82,17.8,-0.03109,3e-05,4.17474]
[1780268396701,45.58,73848.25,17.8,-0.03107,3e-05,4.17282]
[1780268401739,45.58,73865.6,17.8,-0.03062,3e-05,4.12359]
[1780268402428,45.58,73865.6,17.8,-0.03062,3e-05,4.12359]
[1780268407781,45.58,73862.51,17.8,-0.0307,3e-05,4.13187]
[1780268414439,45.58,73859.6,17.8,-0.03077,3e-05,4.1396]
[1780268415839,45.58,73880.0,17.8,-0.03025,3e-05,4.08275]
[1780268420919,45.58,73881.34,17.8,-0.03022,3e-05,4.07917]
[1780268424102,45.58,73881.02,17.8,-0.03022,3e-05,4.08014]
[1780268429149,45.58,73885.26,17.8,-0.03012,3e-05,4.06856]
[1780268435981,45.58,73887.15,17.8,-0.03006,3e-05,4.06109]
[1780268441389,45.58,73888.65,17.8,-0.03002,3e-05,4.05716]
[1780268450817,45.58,73885.52,17.8,-0.0301,3e-05,4.06644]
[1780268456126,45.58,73875.01,17.8,-0.03037,3e-05,4.0957]
[1780268461161,45.58,73879.87,17.8,-0.03025,3e-05,4.08227]
[1780268464497,45.58,73880.45,17.8,-0.03024,3e-05,4.08075]
[1780268464532,45.58,73880.45,17.8,-0.03024,3e-05,4.08075]
[1780268471231,45.58,73886.45,17.8,-0.03009,3e-05,4.06442]
[1780268476266,45.58,73886.85,17.8,-0.03008,3e-05,4.06359]
[1780268481301,45.58,73894.35,17.8,-0.02989,2e-05,4.04332]
[1780268486336,45.59,73899.63,17.8,-0.02977,2e-05,4.0293]
[1780268492378,45.59,73902.84,17.8,-0.02968,2e-05,4.01858]
[1780268497413,45.59,73901.56,17.8,-0.02971,2e-05,4.02284]
[1780268502448,45.59,73906.23,17.8,-0.0296,2e-05,4.01073]
[1780268507483,45.6,73898.2,17.8,-0.02981,2e-05,4.0333]
[1780268512518,45.6,73902.69,17.8,-0.0297,2e-05,4.02151]
[1780268517553,45.6,73910.17,17.8,-0.02952,2e-05,4.00184]
[1780268522588,45.6,73918.0,17.8,-0.02934,2e-05,3.98144]
[1780268527625,45.61,73914.65,17.8,-0.02943,2e-05,3.99151]
[1780268532660,45.61,73913.94,17.8,-0.02945,2e-05,3.99434]
[1780268537695,45.61,73915.06,17.8,-0.02943,2e-05,3.99219]
[1780268542730,45.61,73918.49,17.8,-0.02936,2e-05,3.98378]
[1780268549779,45.62,73920.03,17.8,-0.02933,2e-05,3.98095]
[1780268551336,45.62,73920.03,17.8,-0.02933,2e-05,3.98095]
[1780268551721,45.62,73920.04,17.8,-0.02932,2e-05,3.9785]
[1780268551737,45.62,73920.04,17.8,-0.02932,2e-05,3.9785]
[1780268551790,45.62,73920.04,17.8,-0.02932,2e-05,3.9785]
[1780268552975,45.62,73932.34,17.8,-0.02902,2e-05,3.94542]
[1780268553529,45.62,73932.34,17.8,-0.02902,2e-05,3.94542]
[1780268553919,45.62,73935.87,17.8,-0.02893,2e-05,3.93617]
[1780268554165,45.62,73935.87,17.8,-0.02893,2e-05,3.93617]
[1780268554670,45.62,73936.82,17.8,-0.02891,2e-05,3.93389]
[1780268554762,45.62,73936.82,17.8,-0.02891,2e-05,3.93389]
[1780268554923,45.62,73936.82,17.8,-0.02891,2e-05,3.93389]
[1780268555162,45.62,73936.82,17.8,-0.02891,2e-05,3.93389]
[1780268561649,45.63,73937.66,17.8,-0.02891,2e-05,3.93337]
[1780268564382,45.63,73934.49,17.8,-0.02899,2e-05,3.94246]
[1780268568541,45.63,73929.43,17.8,-0.02912,2e-05,3.95707]
[1780268573582,45.64,73933.36,17.8,-0.02904,2e-05,3.94762]
[1780268578993,45.64,73942.74,17.8,-0.02882,2e-05,3.92425]
[1780268584028,45.65,73948.17,17.8,-0.02871,2e-05,3.91116]
[1780268589067,45.65,73945.32,17.8,-0.02879,2e-05,3.92034]
[1780268594103,45.66,73937.91,17.8,-0.02898,2e-05,3.94156]
[1780268599140,45.66,73944.58,17.8,-0.02883,2e-05,3.92496]
[1780268602344,45.66,73948.57,17.8,-0.02874,2e-05,3.91487]
[1780268604187,45.67,73974.07,17.8,-0.02814,2e-05,3.84797]
[1780268604981,45.67,73974.07,17.8,-0.02814,2e-05,3.84797]
[1780268605195,45.67,73985.6,17.8,-0.02787,2e-05,3.81799]
[1780268606873,45.67,73996.58,17.8,-0.02762,2e-05,3.7896]
[1780268609739,45.67,73998.15,17.8,-0.02759,2e-05,3.78662]
[1780268614157,45.68,74006.53,17.8,-0.02739,2e-05,3.76361]
[1780268619265,45.69,74015.67,17.8,-0.0272,2e-05,3.7423]
[1780268624330,45.7,74016.52,17.8,-0.02721,2e-05,3.74319]
[1780268628378,45.7,74017.63,17.8,-0.0272,2e-05,3.74189]
[1780268631410,45.73,74037.32,17.8,-0.02681,2e-05,3.69828]
[1780268632588,45.75,74038.45,17.8,-0.02683,2e-05,3.70131]
[1780268634504,45.78,74062.42,17.8,-0.02639,2e-05,3.65181]
[1780268638640,45.8,74067.25,17.8,-0.02633,2e-05,3.64503]
[1780268643082,45.85,74066.09,17.8,-0.02648,2e-05,3.66141]
[1780268643476,45.86,74093.74,17.8,-0.02588,2e-05,3.59412]
[1780268646497,45.88,74063.65,17.8,-0.02661,2e-05,3.67727]
[1780268651532,45.89,74047.92,17.8,-0.027,2e-05,3.72097]
[1780268653546,45.9,74066.89,17.8,-0.02658,2e-05,3.67395]
[1780268658581,45.9,74070.94,17.8,-0.0265,2e-05,3.66473]
[1780268660595,45.9,74050.45,17.8,-0.02697,2e-05,3.71736]
[1780268662609,45.9,74027.4,17.8,-0.0275,2e-05,3.77699]
[1780268666643,45.9,73996.65,17.8,-0.02822,2e-05,3.8574]
[1780268670446,45.9,73993.36,17.8,-0.02829,2e-05,3.8657]
[1780268671763,45.9,73977.67,17.8,-0.02864,2e-05,3.90434]
[1780268676996,45.9,73974.37,17.8,-0.02871,2e-05,3.91206]
[1780268683140,45.89,73965.58,17.8,-0.02891,2e-05,3.93436]
[1780268688798,45.89,73978.44,17.8,-0.02859,2e-05,3.89861]
[1780268692826,45.89,73965.12,17.8,-0.0289,2e-05,3.93335]
[1780268697861,45.88,73967.76,17.8,-0.02883,2e-05,3.92511]
[1780268702899,45.88,73978.49,17.8,-0.02856,2e-05,3.89545]
[1780268707934,45.88,73979.29,17.8,-0.02854,2e-05,3.89249]
[1780268711967,45.87,73965.35,17.8,-0.02887,2e-05,3.92895]
[1780268717002,45.87,73965.01,17.8,-0.02886,2e-05,3.92869]
[1780268722049,45.87,73973.89,17.8,-0.02864,2e-05,3.90388]
[1780268725449,45.87,73963.47,17.8,-0.02889,2e-05,3.93131]
[1780268726300,45.87,73963.74,17.8,-0.02888,2e-05,3.93036]
[1780268726393,45.87,73948.04,17.8,-0.02926,2e-05,3.97269]
[1780268727592,45.87,73948.04,17.8,-0.02926,2e-05,3.97269]
[1780268728551,45.86,73942.18,17.8,-0.0294,2e-05,3.9882]
[1780268734762,45.86,73937.74,17.8,-0.02948,2e-05,3.9959]
[1780268743911,45.85,73928.5,17.8,-0.02967,2e-05,4.01748]
[1780268749251,45.84,73921.61,17.8,-0.02982,2e-05,4.03387]
[1780268754289,45.83,73923.97,17.8,-0.02975,2e-05,4.02549]
[1780268759322,45.83,73920.22,17.8,-0.02982,2e-05,4.03377]
[1780268764357,45.82,73926.64,17.8,-0.02965,2e-05,4.01443]
[1780268769393,45.82,73927.54,17.8,-0.02961,2e-05,4.01024]
[1780268774428,45.81,73924.63,17.8,-0.02967,2e-05,4.01642]
[1780268779463,45.8,73927.23,17.8,-0.02959,2e-05,4.00765]
[1780268781835,45.8,73928.91,17.8,-0.02954,2e-05,4.00276]
[1780268782626,45.8,73934.55,17.8,-0.0294,2e-05,3.98715]
[1780268789533,45.8,73941.66,17.8,-0.02921,2e-05,3.96577]
[1780268794568,45.79,73942.97,17.8,-0.02915,2e-05,3.95834]
[1780268799605,45.79,73938.76,17.8,-0.02924,2e-05,3.96842]
[1780268805648,45.78,73938.69,17.8,-0.02923,2e-05,3.96699]
[1780268810689,45.78,73938.21,17.8,-0.02923,2e-05,3.96694]
[1780268815721,45.77,73934.24,17.8,-0.02931,2e-05,3.97627]
[1780268820757,45.77,73931.35,17.8,-0.02937,2e-05,3.98257]
[1780268822777,45.77,73963.94,17.8,-0.02857,2e-05,3.89444]
[1780268827812,45.76,73962.64,17.8,-0.02859,2e-05,3.8969]
[1780268832847,45.76,73960.87,17.8,-0.02863,2e-05,3.90085]
[1780268837882,45.76,73962.99,17.8,-0.02857,2e-05,3.89447]
[1780268842917,45.75,73962.46,17.8,-0.02858,2e-05,3.89517]
[1780268847952,45.75,73959.61,17.8,-0.02864,2e-05,3.90202]
[1780268852987,45.75,73957.73,17.8,-0.02866,2e-05,3.90364]
[1780268858022,45.75,73958.18,17.8,-0.02864,2e-05,3.90166]
[1780268863058,45.74,73947.62,17.8,-0.02889,2e-05,3.92916]
[1780268869100,45.74,73947.61,17.8,-0.02888,2e-05,3.928]
[1780268876148,45.74,73941.75,17.8,-0.02901,2e-05,3.94232]
[1780268881186,45.73,73930.78,17.8,-0.02927,2e-05,3.97068]
[1780268886221,45.73,73916.89,17.8,-0.0296,2e-05,4.00691]
[1780268891256,45.72,73919.11,17.8,-0.02953,2e-05,3.99918]
[1780268896283,45.72,73919.41,17.8,-0.02951,2e-05,3.99708]
[1780268902333,45.71,73920.79,17.8,-0.02945,2e-05,3.99112]
[1780268907368,45.71,73919.42,17.8,-0.02947,2e-05,3.9933]
[1780268912403,45.7,73915.24,17.8,-0.02954,2e-05,4.00045]
[1780268914418,45.7,73900.54,17.8,-0.0299,2e-05,4.0399]
[1780268919452,45.69,73891.62,17.8,-0.03011,3e-05,4.06237]
[1780268922968,45.69,73889.81,17.8,-0.03015,3e-05,4.06649]
[1780268928516,45.68,73889.68,17.8,-0.03012,3e-05,4.06383]
[1780268932546,45.67,73903.76,17.8,-0.02976,2e-05,4.02357]
[1780268937581,45.67,73903.78,17.8,-0.02974,2e-05,4.02177]
[1780268942624,45.66,73903.83,17.8,-0.02972,2e-05,4.01994]
[1780268943632,45.66,73888.52,17.8,-0.0301,3e-05,4.0616]
[1780268948725,45.66,73876.88,17.8,-0.03038,3e-05,4.09198]
[1780268948848,45.66,73876.88,17.8,-0.03038,3e-05,4.09198]
[1780268948913,45.65,73875.45,17.8,-0.03041,3e-05,4.09548]
[1780268951204,45.66,73869.84,17.8,-0.03056,3e-05,4.1117]
[1780268954519,45.66,73868.7,17.8,-0.03061,3e-05,4.11676]
[1780268954804,45.66,73869.09,17.8,-0.0306,3e-05,4.1163]
[1780268955903,45.66,73869.09,17.8,-0.0306,3e-05,4.1163]
[1780268955921,45.66,73864.36,17.8,-0.03072,3e-05,4.1296]
[1780268957415,45.66,73864.75,17.8,-0.03072,3e-05,4.12862]
[1780268957733,45.66,73865.04,17.8,-0.0307,3e-05,4.12728]
[1780268959778,45.66,73864.58,17.8,-0.03072,3e-05,4.12867]
[1780268959879,45.66,73864.8,17.8,-0.03071,3e-05,4.12817]
[1780268965789,45.66,73863.35,17.8,-0.03073,3e-05,4.12967]
[1780268970824,45.65,73864.34,17.8,-0.03068,3e-05,4.12432]
[1780268974976,45.64,73865.05,17.8,-0.03063,3e-05,4.1181]
[1780268978880,45.63,73880.33,17.8,-0.03022,3e-05,4.07324]
[1780268983915,45.63,73880.98,17.8,-0.03018,3e-05,4.06928]
[1780268988950,45.62,73892.3,17.8,-0.02988,2e-05,4.03612]
[1780268993989,45.61,73888.75,17.8,-0.02995,3e-05,4.04363]
[1780269000043,45.61,73888.57,17.8,-0.02993,3e-05,4.04179]
[1780269005078,45.6,73902.3,17.8,-0.02957,2e-05,4.00236]
[1780269010114,45.59,73902.87,17.8,-0.02954,2e-05,3.99921]
[1780269015150,45.59,73902.23,17.8,-0.02955,2e-05,3.99938]
[1780269020875,45.59,73902.36,17.8,-0.02953,2e-05,3.99776]
[1780269020902,45.58,73902.89,17.8,-0.02952,2e-05,3.99599]
[1780269021112,45.58,73902.89,17.8,-0.02952,2e-05,3.99599]
[1780269022366,45.58,73903.77,17.8,-0.02949,2e-05,3.99328]
[1780269022464,45.58,73903.25,17.8,-0.02951,2e-05,3.99487]
[1780269027243,45.58,73883.79,17.8,-0.02998,3e-05,4.04659]
[1780269033285,45.57,73869.4,17.8,-0.0303,3e-05,4.08104]
[1780269038320,45.56,73874.43,17.8,-0.03015,3e-05,4.0649]
[1780269043355,45.56,73874.95,17.8,-0.03012,3e-05,4.06128]
[1780269049397,45.55,73876.61,17.8,-0.03005,3e-05,4.05413]
[1780269054432,45.54,73875.66,17.8,-0.03006,3e-05,4.05461]
[1780269059469,45.53,73873.12,17.8,-0.0301,3e-05,4.05946]
[1780269064505,45.53,73871.38,17.8,-0.03012,3e-05,4.06195]
[1780269069544,45.52,73878.85,17.8,-0.02992,3e-05,4.03928]
[1780269074714,45.51,73881.58,17.8,-0.02984,3e-05,4.03022]
[1780269075500,45.51,73882.82,17.8,-0.0298,2e-05,4.02643]
[1780269075520,45.51,73882.82,17.8,-0.0298,2e-05,4.02643]
[1780269075586,45.51,73882.83,17.8,-0.0298,2e-05,4.02602]
[1780269076540,45.51,73882.83,17.8,-0.0298,2e-05,4.02602]
[1780269076593,45.51,73882.2,17.8,-0.02982,2e-05,4.02786]
[1780269081628,45.51,73881.07,17.8,-0.02983,3e-05,4.02906]
[1780269086665,45.5,73868.21,17.8,-0.03013,3e-05,4.06261]
[1780269091698,45.49,73864.3,17.8,-0.03019,3e-05,4.06854]
[1780269097740,45.48,73864.7,17.8,-0.03016,3e-05,4.06484]
[1780269102775,45.48,73859.68,17.8,-0.03027,3e-05,4.0766]
[1780269107812,45.47,73851.59,17.8,-0.03045,3e-05,4.09686]
[1780269112847,45.46,73843.49,17.8,-0.03064,3e-05,4.11699]
[1780269117882,45.45,73843.05,17.8,-0.03063,3e-05,4.1157]
[1780269122918,45.45,73850.96,17.8,-0.0304,3e-05,4.09117]
[1780269127955,45.44,73851.51,17.8,-0.03037,3e-05,4.08737]
[1780269129647,45.44,73851.26,17.8,-0.03037,3e-05,4.08762]
[1780269129969,45.44,73856.33,17.8,-0.03024,3e-05,4.07309]
[1780269133792,45.44,73858.77,17.8,-0.03019,3e-05,4.06848]
[1780269139154,45.45,73853.35,17.8,-0.03036,3e-05,4.08712]
[1780269145294,45.47,73845.99,17.8,-0.03059,3e-05,4.11171]
[1780269154137,45.49,73837.52,17.8,-0.03084,3e-05,4.13902]
[1780269160179,45.5,73836.18,17.8,-0.03091,3e-05,4.14632]
[1780269165214,45.51,73837.21,17.8,-0.03092,3e-05,4.14689]
[1780269170146,45.52,73837.45,17.8,-0.03093,3e-05,4.1485]
[1780269170249,45.52,73843.26,17.8,-0.03078,3e-05,4.13222]
[1780269172010,45.52,73849.12,17.8,-0.03063,3e-05,4.11636]
[1780269172263,45.52,73849.03,17.8,-0.03063,3e-05,4.1161]
[1780269177298,45.51,73851.45,17.8,-0.03055,3e-05,4.10687]
[1780269182333,45.5,73854.39,17.8,-0.03045,3e-05,4.09634]
[1780269187632,45.5,73856.86,17.8,-0.03037,3e-05,4.08766]
[1780269193418,45.49,73860.53,17.8,-0.03026,3e-05,4.07486]
[1780269198453,45.48,73859.97,17.8,-0.03025,3e-05,4.07392]
[1780269203488,45.47,73861.0,17.8,-0.0302,3e-05,4.06902]
[1780269206423,45.47,73860.59,17.8,-0.03021,3e-05,4.06935]
[1780269211544,45.46,73865.27,17.8,-0.03005,3e-05,4.05148]
[1780269216579,45.46,73866.72,17.8,-0.03,3e-05,4.04561]
[1780269221614,45.45,73866.69,17.8,-0.02998,3e-05,4.04387]
[1780269226649,45.45,73869.63,17.8,-0.02989,3e-05,4.03399]
[1780269231684,45.44,73869.56,17.8,-0.02988,3e-05,4.03243]
[1780269236719,45.43,73872.58,17.8,-0.02979,3e-05,4.02237]
[1780269241754,45.43,73866.81,17.8,-0.02992,3e-05,4.03658]
[1780269246790,45.42,73864.7,17.8,-0.02995,3e-05,4.04056]
[1780269251825,45.42,73864.67,17.8,-0.02994,3e-05,4.03879]
[1780269256860,45.41,73870.28,17.8,-0.02978,3e-05,4.02156]
[1780269261895,45.41,73869.7,17.8,-0.02978,3e-05,4.02146]
[1780269266929,45.4,73862.78,17.8,-0.02994,3e-05,4.03878]
[1780269268873,45.4,73862.63,17.8,-0.02994,3e-05,4.03883]
[1780269273979,45.39,73851.5,17.8,-0.03018,3e-05,4.06463]
[1780269279014,45.38,73844.18,17.8,-0.03035,3e-05,4.0829]
[1780269284049,45.38,73845.3,17.8,-0.0303,3e-05,4.07764]
[1780269289855,45.37,73843.56,17.8,-0.03033,3e-05,4.08081]
[1780269289956,45.37,73843.56,17.8,-0.03032,3e-05,4.07997]
[1780269293359,45.37,73841.64,17.8,-0.03037,3e-05,4.08545]
[1780269294119,45.37,73839.95,17.8,-0.03042,3e-05,4.09027]
[1780269295703,45.37,73839.81,17.8,-0.03042,3e-05,4.09022]
[1780269296133,45.37,73839.84,17.8,-0.03041,3e-05,4.08969]
[1780269297080,45.37,73839.84,17.8,-0.03041,3e-05,4.08969]
[1780269297139,45.37,73839.53,17.8,-0.03042,3e-05,4.0906]
[1780269299457,45.36,73835.48,17.8,-0.03051,3e-05,4.101]
[1780269300161,45.36,73834.81,17.8,-0.03053,3e-05,4.10241]
[1780269304471,45.36,73836.29,17.8,-0.03049,3e-05,4.09837]
[1780269305066,45.36,73836.29,17.8,-0.03049,3e-05,4.09837]
[1780269305200,45.36,73836.29,17.8,-0.03049,3e-05,4.09837]
[1780269305298,45.36,73838.4,17.8,-0.03044,3e-05,4.0925]
[1780269306679,45.36,73841.36,17.8,-0.03036,3e-05,4.08427]
[1780269307215,45.36,73842.18,17.8,-0.03034,3e-05,4.08153]
[1780269307439,45.36,73842.18,17.8,-0.03034,3e-05,4.08153]
[1780269308222,45.36,73842.33,17.8,-0.03033,3e-05,4.08117]
[1780269311253,45.35,73860.3,17.8,-0.02983,3e-05,4.02621]
[1780269316288,45.34,73861.39,17.8,-0.02979,3e-05,4.02149]
[1780269321323,45.33,73863.46,17.8,-0.02972,3e-05,4.01417]
[1780269326358,45.33,73862.44,17.8,-0.02973,3e-05,4.0151]
[1780269331393,45.32,73860.97,17.8,-0.02974,3e-05,4.01492]
[1780269336428,45.32,73860.96,17.8,-0.02972,3e-05,4.0134]
[1780269341463,45.31,73860.03,17.8,-0.02973,3e-05,4.01443]
[1780269346498,45.31,73855.83,17.8,-0.02982,3e-05,4.02444]
[1780269351533,45.3,73854.01,17.8,-0.02986,3e-05,4.02786]
[1780269355756,45.3,73853.7,17.8,-0.02985,3e-05,4.02775]
[1780269355847,45.3,73853.67,17.8,-0.02985,3e-05,4.02752]
[1780269358015,45.3,73853.67,17.8,-0.02985,3e-05,4.02752]
[1780269363794,45.3,73857.82,17.8,-0.02976,3e-05,4.01726]
[1780269370668,45.31,73855.58,17.8,-0.02983,3e-05,4.02488]
[1780269372972,45.31,73856.75,17.8,-0.0298,3e-05,4.02183]
[1780269373069,45.31,73862.99,17.8,-0.02965,3e-05,4.00482]
[1780269378733,45.3,73863.58,17.8,-0.02962,2e-05,4.00156]
[1780269383774,45.3,73857.07,17.8,-0.02977,3e-05,4.01804]
[1780269388808,45.29,73851.82,17.8,-0.02988,3e-05,4.03101]
[1780269393844,45.29,73847.71,17.8,-0.02995,3e-05,4.03803]
[1780269398879,45.28,73847.71,17.8,-0.02994,3e-05,4.03632]
[1780269403914,45.28,73846.35,17.8,-0.02996,3e-05,4.03836]
[1780269408948,45.27,73848.05,17.8,-0.0299,3e-05,4.0319]
[1780269411820,45.27,73848.61,17.8,-0.02988,3e-05,4.02967]
[1780269412462,45.27,73848.61,17.8,-0.02988,3e-05,4.02967]
[1780269411971,45.27,73848.58,17.8,-0.02988,3e-05,4.02942]
[1780269412978,45.27,73848.62,17.8,-0.02988,3e-05,4.02947]
[1780269418013,45.26,73845.9,17.8,-0.02993,3e-05,4.03533]
[1780269421385,45.26,73845.85,17.8,-0.02993,3e-05,4.03479]
[1780269421486,45.26,73845.83,17.8,-0.02992,3e-05,4.03417]
[1780269421971,45.26,73845.83,17.8,-0.02992,3e-05,4.03417]
[1780269422045,45.26,73846.22,17.8,-0.02991,3e-05,4.03309]
[1780269424388,45.26,73843.44,17.8,-0.02998,3e-05,4.04046]
[1780269424489,45.26,73842.92,17.8,-0.02999,3e-05,4.04121]
[1780269429480,45.26,73840.87,17.8,-0.03004,3e-05,4.04731]
[1780269435136,45.26,73836.81,17.8,-0.03015,3e-05,4.05937]
[1780269438090,45.26,73828.83,17.8,-0.03036,3e-05,4.08177]
[1780269438437,45.26,73828.83,17.8,-0.03036,3e-05,4.08177]
[1780269438451,45.26,73824.05,17.8,-0.03048,3e-05,4.09519]
[1780269442185,45.27,73806.86,17.8,-0.03094,3e-05,4.14548]
[1780269447344,45.27,73802.44,17.8,-0.03108,3e-05,4.16032]
[1780269454269,45.29,73808.17,17.8,-0.03095,3e-05,4.146]
[1780269459307,45.3,73808.72,17.8,-0.03096,3e-05,4.14749]
[1780269464342,45.31,73816.26,17.8,-0.03079,3e-05,4.12929]
[1780269469377,45.32,73824.49,17.8,-0.03061,3e-05,4.10936]
[1780269474412,45.33,73824.77,17.8,-0.03063,3e-05,4.11187]
[1780269479447,45.34,73824.55,17.8,-0.03067,3e-05,4.11575]
[1780269482975,45.35,73825.79,17.8,-0.03065,3e-05,4.11421]
[1780269483476,45.35,73843.38,17.8,-0.03021,3e-05,4.06577]
[1780269484722,45.35,73847.32,17.8,-0.03011,3e-05,4.05483]
[1780269485490,45.35,73847.54,17.8,-0.03011,3e-05,4.0543]
[1780269485744,45.35,73847.54,17.8,-0.03011,3e-05,4.0543]
[1780269486497,45.35,73846.98,17.8,-0.03013,3e-05,4.0566]
[1780269488317,45.35,73848.19,17.8,-0.03009,3e-05,4.05286]
[1780269488565,45.35,73846.98,17.8,-0.03013,3e-05,4.05657]
[1780269494553,45.36,73846.67,17.8,-0.03017,3e-05,4.06188]
[1780269499588,45.38,73846.07,17.8,-0.03022,3e-05,4.06724]
[1780269504623,45.39,73847.99,17.8,-0.03021,3e-05,4.06558]
[1780269509658,45.4,73848.32,17.8,-0.03023,3e-05,4.06837]
[1780269510774,45.4,73848.32,17.8,-0.03023,3e-05,4.06837]
[1780269510875,45.4,73848.48,17.8,-0.03023,3e-05,4.06866]
[1780269511860,45.4,73848.48,17.8,-0.03023,3e-05,4.06866]
[1780269513083,45.4,73856.12,17.8,-0.03002,3e-05,4.04492]
[1780269513184,45.4,73855.5,17.8,-0.03004,3e-05,4.04677]
[1780269517269,45.4,73855.66,17.8,-0.03003,3e-05,4.04526]
[1780269517363,45.4,73853.03,17.8,-0.03009,3e-05,4.05219]
[1780269521581,45.41,73842.59,17.8,-0.03038,3e-05,4.0841]
[1780269521610,45.41,73843.43,17.8,-0.03036,3e-05,4.08176]
[1780269522749,45.41,73862.52,17.8,-0.02988,3e-05,4.02972]
[1780269526199,45.41,73863.14,17.8,-0.02987,3e-05,4.02833]
[1780269526300,45.41,73861.8,17.8,-0.02991,3e-05,4.03219]
[1780269527007,45.41,73861.8,17.8,-0.02991,3e-05,4.03219]
[1780269527090,45.42,73862.94,17.8,-0.02988,3e-05,4.02984]
[1780269531528,45.42,73862.33,17.8,-0.0299,3e-05,4.03168]
[1780269531544,45.42,73860.95,17.8,-0.02994,3e-05,4.03595]
[1780269537640,45.43,73849.2,17.8,-0.03027,3e-05,4.07234]
[1780269542888,45.44,73840.72,17.8,-0.03053,3e-05,4.10012]
[1780269552959,45.47,73840.1,17.8,-0.0306,3e-05,4.10861]
[1780269557995,45.48,73835.23,17.8,-0.03076,3e-05,4.12545]
[1780269563032,45.49,73832.01,17.8,-0.03087,3e-05,4.13753]
[1780269569074,45.5,73831.98,17.8,-0.0309,3e-05,4.14121]
[1780269574111,45.51,73832.09,17.8,-0.0309,3e-05,4.14118]
[1780269579352,45.51,73827.57,17.8,-0.03104,3e-05,4.15618]
[1780269585191,45.53,73830.6,17.8,-0.031,3e-05,4.15167]
[1780269591234,45.54,73829.67,17.8,-0.03105,3e-05,4.15768]
[1780269596269,45.55,73836.07,17.8,-0.03092,3e-05,4.14255]
[1780269601303,45.56,73833.26,17.8,-0.03101,3e-05,4.15328]
[1780269606338,45.56,73826.55,17.8,-0.03121,3e-05,4.17482]
[1780269606708,45.56,73826.55,17.8,-0.03121,3e-05,4.17482]
[1780269612381,45.57,73823.52,17.8,-0.03132,3e-05,4.18644]
[1780269617415,45.58,73823.14,17.8,-0.03135,3e-05,4.18997]
[1780269622450,45.59,73827.35,17.8,-0.03126,3e-05,4.18051]
[1780269627485,45.6,73828.19,17.8,-0.03126,3e-05,4.18064]
[1780269632520,45.61,73820.61,17.8,-0.03146,3e-05,4.20175]
[1780269638562,45.61,73813.25,17.8,-0.03168,3e-05,4.22538]
[1780269643597,45.62,73808.26,17.8,-0.03183,3e-05,4.24168]
[1780269648632,45.63,73805.29,17.8,-0.03193,3e-05,4.25211]
[1780269649315,45.63,73805.29,17.8,-0.03193,3e-05,4.25211]
[1780269654678,45.63,73802.82,17.8,-0.03201,3e-05,4.26139]
[1780269659713,45.64,73800.81,17.8,-0.03208,3e-05,4.26893]
[1780269664749,45.65,73798.07,17.8,-0.03218,3e-05,4.27883]
[1780269669784,45.65,73795.39,17.8,-0.03226,3e-05,4.28821]
[1780269675367,45.66,73789.42,17.8,-0.03243,3e-05,4.30662]
[1780269680861,45.66,73789.79,17.8,-0.03244,3e-05,4.30763]
[1780269686500,45.67,73792.14,17.8,-0.03239,3e-05,4.30177]
[1780269686560,45.67,73792.14,17.8,-0.03239,3e-05,4.30177]
[1780269686595,45.67,73792.14,17.8,-0.03239,3e-05,4.30237]
[1780269687557,45.67,73792.14,17.8,-0.03239,3e-05,4.30237]
[1780269687603,45.67,73792.18,17.8,-0.03239,3e-05,4.3019]
[1780269692945,45.67,73792.81,17.8,-0.03237,3e-05,4.29911]
[1780269697980,45.68,73792.26,17.8,-0.0324,3e-05,4.30215]
[1780269703016,45.68,73791.4,17.8,-0.03243,3e-05,4.30607]
[1780269708595,45.68,73786.17,17.8,-0.03258,3e-05,4.32223]
[1780269709073,45.69,73785.94,17.8,-0.03259,3e-05,4.32314]
[1780269714537,45.69,73766.26,17.8,-0.03313,3e-05,4.38114]
[1780269719127,45.69,73753.13,17.8,-0.0335,3e-05,4.42031]
[1780269722148,45.69,73738.63,17.8,-0.0339,3e-05,4.46316]
[1780269723664,45.69,73738.63,17.8,-0.0339,3e-05,4.46316]
[1780269724095,45.69,73738.91,17.8,-0.0339,3e-05,4.46237]
[1780269724156,45.69,73738.91,17.8,-0.0339,3e-05,4.46237]
[1780269724431,45.69,73738.91,17.8,-0.0339,3e-05,4.46237]
[1780269724490,45.69,73720.04,17.8,-0.03442,3e-05,4.51827]
[1780269726498,45.69,73707.94,17.8,-0.03477,3e-05,4.5543]
[1780269732016,45.69,73705.04,17.8,-0.03484,3e-05,4.56223]
[1780269737253,45.69,73713.97,17.8,-0.03458,3e-05,4.53475]
[1780269742288,45.69,73718.72,17.8,-0.03444,3e-05,4.52018]
[1780269747323,45.68,73710.0,17.8,-0.03469,3e-05,4.54584]
[1780269752358,45.68,73707.9,17.8,-0.03472,3e-05,4.54867]
[1780269757394,45.68,73707.21,17.8,-0.03473,3e-05,4.5501]
[1780269762429,45.68,73707.81,17.8,-0.03471,3e-05,4.54769]
[1780269765455,45.68,73692.9,17.8,-0.03513,3e-05,4.59202]
[1780269770490,45.68,73701.29,17.8,-0.03488,3e-05,4.56587]
[1780269775525,45.67,73706.9,17.8,-0.03472,3e-05,4.54843]
[1780269781567,45.67,73707.17,17.8,-0.0347,3e-05,4.54689]
[1780269786602,45.67,73716.41,17.8,-0.03444,3e-05,4.51887]
[1780269793651,45.67,73719.12,17.8,-0.03436,3e-05,4.51037]
[1780269798915,45.67,73723.41,17.8,-0.03424,3e-05,4.49737]
[1780269804728,45.67,73724.91,17.8,-0.03419,3e-05,4.49272]
[1780269809764,45.67,73727.63,17.8,-0.03411,3e-05,4.48448]
[1780269809926,45.67,73727.63,17.8,-0.03411,3e-05,4.48448]
[1780269815806,45.67,73728.08,17.8,-0.03408,3e-05,4.48015]
[1780269820841,45.66,73723.73,17.8,-0.0342,3e-05,4.49286]
[1780269822334,45.66,73713.79,17.8,-0.03448,3e-05,4.52236]
[1780269827890,45.66,73717.25,17.8,-0.03438,3e-05,4.5114]
[1780269837960,45.66,73716.77,17.8,-0.03438,3e-05,4.51202]
[1780269842995,45.66,73716.66,17.8,-0.03438,3e-05,4.51197]
[1780269848030,45.66,73716.91,17.8,-0.03437,3e-05,4.51088]
[1780269853065,45.66,73712.47,17.8,-0.03449,3e-05,4.5237]
[1780269858100,45.66,73712.55,17.8,-0.03449,3e-05,4.52304]
[1780269863135,45.65,73713.26,17.8,-0.03446,3e-05,4.52054]
[1780269869177,45.65,73712.88,17.8,-0.03447,3e-05,4.52126]
[1780269871006,45.65,73712.88,17.8,-0.03447,3e-05,4.52126]
[1780269876226,45.65,73713.41,17.8,-0.03443,3e-05,4.51641]
[1780269882268,45.65,73713.66,17.8,-0.03442,3e-05,4.51533]
[1780269887303,45.65,73717.59,17.8,-0.03431,3e-05,4.50337]
[1780269892338,45.65,73719.41,17.8,-0.03425,3e-05,4.49781]
[1780269897373,45.65,73719.68,17.8,-0.03424,3e-05,4.49683]
[1780269902408,45.65,73721.98,17.8,-0.03418,3e-05,4.48982]
[1780269907443,45.65,73722.53,17.8,-0.03416,3e-05,4.48803]
[1780269912478,45.65,73729.73,17.8,-0.03396,3e-05,4.46663]
[1780269913031,45.65,73729.73,17.8,-0.03396,3e-05,4.46663]
[1780269918520,45.65,73731.45,17.8,-0.03391,3e-05,4.46155]
[1780269923088,45.65,73736.95,17.8,-0.03376,3e-05,4.44538]
[1780269926577,45.65,73717.7,17.8,-0.0343,3e-05,4.50252]
[1780269933627,45.65,73721.9,17.8,-0.03416,3e-05,4.48695]
[1780269939669,45.65,73717.21,17.8,-0.03429,3e-05,4.50054]
[1780269945711,45.64,73716.92,17.8,-0.03429,3e-05,4.50108]
[1780269950747,45.64,73720.08,17.8,-0.0342,3e-05,4.49145]
[1780269955782,45.64,73720.35,17.8,-0.03419,3e-05,4.49046]
[1780269960817,45.64,73717.92,17.8,-0.03426,3e-05,4.49741]
[1780269965853,45.64,73716.31,17.8,-0.0343,3e-05,4.50186]
[1780269970888,45.64,73713.17,17.8,-0.03438,3e-05,4.51084]
[1780269975922,45.64,73716.53,17.8,-0.03429,3e-05,4.50045]
[1780269980958,45.64,73716.33,17.8,-0.03429,3e-05,4.50071]
[1780269985996,45.64,73715.77,17.8,-0.0343,3e-05,4.50201]
[1780269992042,45.64,73715.29,17.8,-0.03429,3e-05,4.50019]
[1780269999092,45.63,73715.28,17.8,-0.03429,3e-05,4.49967]
[1780270004127,45.63,73715.63,17.8,-0.03427,3e-05,4.4983]
[1780270009163,45.63,73715.23,17.8,-0.03428,3e-05,4.49915]
[1780270014198,45.63,73712.33,17.8,-0.03436,3e-05,4.50741]
[1780270019234,45.63,73715.06,17.8,-0.03428,3e-05,4.49894]
[1780270024269,45.63,73721.06,17.8,-0.03411,3e-05,4.48093]
[1780270030312,45.63,73721.37,17.8,-0.0341,3e-05,4.4799]
[1780270035346,45.63,73721.69,17.8,-0.03409,3e-05,4.47887]
[1780270040381,45.63,73721.51,17.8,-0.03409,3e-05,4.47932]
[1780270047430,45.63,73721.7,17.8,-0.03409,3e-05,4.47858]
[1780270056493,45.63,73721.66,17.8,-0.03407,3e-05,4.47564]
[1780270064549,45.63,73723.22,17.8,-0.03402,3e-05,4.47078]
[1780270070172,45.63,73729.97,17.8,-0.03383,3e-05,4.45083]
[1780270079656,45.63,73735.93,17.8,-0.03367,3e-05,4.4334]
[1780270084693,45.63,73733.67,17.8,-0.03373,3e-05,4.44015]
[1780270090735,45.63,73733.33,17.8,-0.03374,3e-05,4.44124]
[1780270091218,45.63,73733.33,17.8,-0.03374,3e-05,4.44124]
[1780270096776,45.63,73733.68,17.8,-0.03373,3e-05,4.44031]
[1780270098107,45.63,73733.68,17.8,-0.03373,3e-05,4.44031]
[1780270102409,45.63,73727.07,17.8,-0.03392,3e-05,4.45992]
[1780270102412,45.63,73727.07,17.8,-0.03392,3e-05,4.45992]
[1780270107854,45.63,73729.7,17.8,-0.03384,3e-05,4.45214]
[1780270112889,45.63,73728.09,17.8,-0.03387,3e-05,4.45404]
[1780270117505,45.63,73728.98,17.8,-0.03384,3e-05,4.45141]
[1780270118209,45.63,73728.98,17.8,-0.03384,3e-05,4.45141]
[1780270127996,45.63,73734.2,17.8,-0.0337,3e-05,4.43626]
[1780270133031,45.63,73732.86,17.8,-0.03374,3e-05,4.44032]
[1780270138066,45.63,73732.47,17.8,-0.03375,3e-05,4.4416]
[1780270143101,45.63,73733.05,17.8,-0.03374,3e-05,4.44005]
[1780270147577,45.63,73732.38,17.8,-0.03376,3e-05,4.44216]
[1780270156204,45.63,73736.96,17.8,-0.03363,3e-05,4.42903]
[1780270156999,45.63,73736.96,17.8,-0.03363,3e-05,4.42903]
[1780270159487,45.63,73743.92,17.8,-0.03344,3e-05,4.40884]
[1780270165257,45.63,73740.78,17.8,-0.03354,3e-05,4.41873]
[1780270170292,45.64,73738.12,17.8,-0.03361,3e-05,4.42701]
[1780270175327,45.64,73734.76,17.8,-0.03369,3e-05,4.43449]
[1780270179919,45.64,73734.72,17.8,-0.03369,3e-05,4.43484]
[1780270185397,45.64,73729.87,17.8,-0.03383,3e-05,4.44958]
[1780270190432,45.64,73730.59,17.8,-0.03382,3e-05,4.44775]
[1780270195467,45.64,73729.65,17.8,-0.03384,3e-05,4.4508]
[1780270200502,45.64,73730.7,17.8,-0.03382,3e-05,4.44796]
[1780270206545,45.64,73732.21,17.8,-0.03378,3e-05,4.44385]
[1780270211579,45.64,73730.01,17.8,-0.03384,3e-05,4.45055]
[1780270216614,45.64,73729.23,17.8,-0.03386,3e-05,4.45306]
[1780270221657,45.64,73706.01,17.8,-0.03452,3e-05,4.52203]
[1780270226692,45.64,73709.26,17.8,-0.03442,3e-05,4.51199]
[1780270231728,45.64,73706.6,17.8,-0.03447,3e-05,4.51671]
[1780270234749,45.64,73690.2,17.8,-0.03494,3e-05,4.56548]
[1780270239784,45.64,73681.76,17.8,-0.03517,3e-05,4.58998]
[1780270244819,45.64,73680.57,17.8,-0.03519,3e-05,4.59251]
[1780270245377,45.64,73680.57,17.8,-0.03519,3e-05,4.59251]
[1780270250861,45.63,73680.1,17.8,-0.0352,3e-05,4.59267]
[1780270252562,45.63,73677.63,17.8,-0.03527,3e-05,4.59991]
[1780270256327,45.63,73664.06,17.8,-0.03565,3e-05,4.64023]
[1780270263958,45.62,73661.74,17.8,-0.03569,3e-05,4.64461]
[1780270268994,45.62,73667.92,17.8,-0.0355,3e-05,4.62454]
[1780270274031,45.61,73669.05,17.8,-0.03546,3e-05,4.61989]
[1780270280073,45.61,73664.71,17.8,-0.03557,3e-05,4.63156]
[1780270285108,45.6,73665.39,17.8,-0.03554,3e-05,4.62824]
[1780270290143,45.6,73665.53,17.8,-0.03552,3e-05,4.6266]
[1780270297192,45.59,73664.46,17.8,-0.03552,3e-05,4.62531]
[1780270297498,45.59,73664.46,17.8,-0.03552,3e-05,4.62531]
[1780270297642,45.59,73664.46,17.8,-0.03552,3e-05,4.62531]
[1780270304241,45.59,73662.59,17.8,-0.03556,3e-05,4.6293]
[1780270309276,45.59,73666.53,17.8,-0.03543,3e-05,4.61617]
[1780270314311,45.58,73666.94,17.8,-0.03541,3e-05,4.61384]
[1780270319346,45.58,73668.2,17.8,-0.03536,3e-05,4.609]
[1780270324381,45.58,73667.49,17.8,-0.03537,3e-05,4.61013]
[1780270330423,45.57,73666.71,17.8,-0.03538,3e-05,4.61127]
[1780270338479,45.57,73664.44,17.8,-0.03543,3e-05,4.61633]
[1780270343513,45.56,73655.5,17.8,-0.03568,3e-05,4.64236]
[1780270348549,45.56,73644.56,17.8,-0.03599,3e-05,4.67432]
[1780270353584,45.55,73643.8,17.8,-0.03598,3e-05,4.67215]
[1780270357612,45.55,73619.72,17.8,-0.03668,3e-05,4.74489]
[1780270361976,45.54,73592.92,17.8,-0.03746,3e-05,4.82642]
[1780270362873,45.54,73592.92,17.8,-0.03746,3e-05,4.82642]
[1780270362916,45.54,73592.92,17.8,-0.03746,3e-05,4.82642]
[1780270363603,45.54,73592.94,17.8,-0.03746,3e-05,4.82577]
[1780270369342,45.53,73595.35,17.8,-0.03736,3e-05,4.81544]
[1780270371727,45.53,73576.01,17.8,-0.03793,3e-05,4.87376]
[1780270376762,45.52,73568.48,17.8,-0.03813,3e-05,4.89414]
[1780270381797,45.51,73557.22,17.8,-0.03844,3e-05,4.92626]
[1780270383990,45.5,73553.01,17.8,-0.03856,3e-05,4.93888]
[1780270385115,45.5,73546.35,17.8,-0.03876,3e-05,4.95932]
[1780270385455,45.5,73519.87,17.8,-0.03959,3e-05,5.04362]
[1780270385950,45.5,73519.87,17.8,-0.03959,3e-05,5.04362]
[1780270386117,45.5,73519.87,17.8,-0.03959,3e-05,5.04362]
[1780270387830,45.49,73505.9,17.8,-0.04002,3e-05,5.08711]
[1780270388168,45.49,73505.9,17.8,-0.04002,3e-05,5.08711]
[1780270388830,45.49,73514.76,17.8,-0.03973,3e-05,5.05748]
[1780270390868,45.48,73533.13,17.8,-0.03912,3e-05,4.99577]
[1780270391823,45.48,73533.13,17.8,-0.03912,3e-05,4.99577]
[1780270394515,45.48,73536.23,17.8,-0.03901,3e-05,4.98432]
[1780270401908,45.46,73548.49,17.8,-0.03856,3e-05,4.93872]
[1780270403959,45.45,73563.08,17.8,-0.03809,3e-05,4.89011]
[1780270408994,45.44,73558.98,17.8,-0.03818,3e-05,4.89958]
[1780270409681,45.44,73558.98,17.8,-0.03818,3e-05,4.89958]
[1780270415037,45.43,73560.0,17.8,-0.03809,3e-05,4.88921]
[1780270417434,45.43,73559.64,17.8,-0.0381,3e-05,4.88966]
[1780270420485,45.42,73561.89,17.8,-0.03801,3e-05,4.88058]
[1780270422963,45.42,73559.77,17.8,-0.03806,3e-05,4.8855]
[1780270424765,45.41,73558.37,17.8,-0.03809,3e-05,4.88867]
[1780270430150,45.4,73559.78,17.8,-0.03801,3e-05,4.8807]
[1780270434240,45.4,73561.08,17.8,-0.03795,3e-05,4.87492]
[1780270434320,45.4,73577.62,17.8,-0.03744,3e-05,4.82227]
[1780270439692,45.39,73582.37,17.8,-0.03727,3e-05,4.80455]
[1780270439735,45.39,73582.37,17.8,-0.03727,3e-05,4.80455]
[1780270445255,45.38,73583.62,17.8,-0.0372,3e-05,4.79732]
[1780270450290,45.37,73584.0,17.8,-0.03716,3e-05,4.79338]
[1780270455325,45.36,73584.94,17.8,-0.03711,3e-05,4.78769]
[1780270459353,45.35,73597.83,17.8,-0.0367,3e-05,4.74536]
[1780270464613,45.35,73597.85,17.8,-0.03668,3e-05,4.74338]
[1780270467807,45.34,73607.01,17.8,-0.03639,3e-05,4.71319]
[1780270473452,45.33,73596.52,17.8,-0.03666,3e-05,4.74033]
[1780270478495,45.33,73601.96,17.8,-0.03648,3e-05,4.72134]
[1780270483529,45.32,73605.0,17.8,-0.03637,3e-05,4.70986]
[1780270488565,45.32,73607.23,17.8,-0.03628,3e-05,4.70102]
[1780270494475,45.31,73610.05,17.8,-0.03618,3e-05,4.69086]
[1780270499643,45.3,73598.76,17.8,-0.03649,3e-05,4.72273]
[1780270501657,45.3,73581.27,17.8,-0.03701,3e-05,4.77677]
[1780270506694,45.29,73591.85,17.8,-0.03667,3e-05,4.74102]
[1780270511730,45.29,73592.55,17.8,-0.03663,3e-05,4.73665]
[1780270516766,45.28,73591.94,17.8,-0.03662,3e-05,4.73633]
[1780270521801,45.27,73592.6,17.8,-0.03658,3e-05,4.73204]
[1780270526836,45.27,73592.48,17.8,-0.03657,3e-05,4.73018]
[1780270529823,45.26,73592.55,17.8,-0.03656,3e-05,4.72906]
[1780270535002,45.26,73576.94,17.8,-0.03698,3e-05,4.77236]
[1780270536786,45.25,73571.41,17.8,-0.03714,3e-05,4.78872]
[1780270541944,45.24,73560.58,17.8,-0.03744,3e-05,4.81957]
[1780270543049,45.24,73560.58,17.8,-0.03744,3e-05,4.81957]
[1780270548993,45.23,73552.99,17.8,-0.03764,3e-05,4.83983]
[1780270555035,45.22,73549.13,17.8,-0.03773,3e-05,4.84891]
[1780270560070,45.21,73543.23,17.8,-0.03788,3e-05,4.86487]
[1780270565105,45.21,73549.66,17.8,-0.03766,3e-05,4.8419]
[1780270570140,45.2,73550.34,17.8,-0.03761,3e-05,4.83724]
[1780270575175,45.19,73549.71,17.8,-0.03761,3e-05,4.83676]
[1780270580210,45.18,73549.2,17.8,-0.0376,3e-05,4.83591]
[1780270585245,45.18,73550.19,17.8,-0.03755,3e-05,4.83035]
[1780270590280,45.17,73549.88,17.8,-0.03754,3e-05,4.82893]
[1780270596323,45.16,73549.8,17.8,-0.03749,3e-05,4.82343]
[1780270603372,45.15,73551.93,17.8,-0.03739,3e-05,4.81346]
[1780270608407,45.14,73566.69,17.8,-0.03693,3e-05,4.76506]
[1780270609767,45.14,73566.69,17.8,-0.03693,3e-05,4.76506]
[1780270613455,45.14,73569.97,17.8,-0.03681,3e-05,4.75312]
[1780270613800,45.14,73570.02,17.8,-0.0368,3e-05,4.7525]
[1780270614449,45.14,73552.84,17.8,-0.03732,3e-05,4.80596]
[1780270619752,45.13,73544.92,17.8,-0.03756,3e-05,4.83005]
[1780270627055,45.12,73548.51,17.8,-0.0374,3e-05,4.81394]
[1780270634595,45.11,73547.77,17.8,-0.03739,3e-05,4.81285]
[1780270639630,45.1,73547.29,17.8,-0.03739,3e-05,4.81224]
[1780270644770,45.1,73537.21,17.8,-0.03768,3e-05,4.84241]
[1780270645820,45.09,73511.25,17.8,-0.03848,3e-05,4.92427]
[1780270646679,45.09,73504.56,17.8,-0.03868,3e-05,4.94522]
[1780270647686,45.09,73503.57,17.8,-0.03871,3e-05,4.94837]
[1780270647914,45.09,73503.57,17.8,-0.03871,3e-05,4.94837]
[1780270648778,45.09,73503.57,17.8,-0.03871,3e-05,4.94837]
[1780270648693,45.09,73500.81,17.8,-0.0388,3e-05,4.95662]
[1780270648972,45.09,73500.81,17.8,-0.0388,3e-05,4.95662]
[1780270649600,45.09,73500.81,17.8,-0.0388,3e-05,4.95662]
[1780270650597,45.09,73498.62,17.8,-0.03886,3e-05,4.96361]
[1780270650951,45.09,73491.27,17.8,-0.0391,3e-05,4.98727]
[1780270651033,45.09,73491.27,17.8,-0.0391,3e-05,4.98727]
[1780270651714,45.09,73480.09,17.8,-0.03943,3e-05,5.02046]
[1780270654736,45.09,73492.76,17.8,-0.03903,3e-05,4.97989]
[1780270659771,45.1,73498.42,17.8,-0.03886,3e-05,4.96272]
[1780270662689,45.1,73499.56,17.8,-0.03883,3e-05,4.95953]
[1780270665652,45.1,73504.77,17.8,-0.03867,3e-05,4.94352]
[1780270671627,45.1,73505.17,17.8,-0.03868,3e-05,4.94366]
[1780270677082,45.11,73505.88,17.8,-0.03867,3e-05,4.94336]
[1780270677386,45.11,73506.25,17.8,-0.03866,3e-05,4.94245]
[1780270677930,45.11,73506.25,17.8,-0.03866,3e-05,4.94245]
[1780270678031,45.11,73517.17,17.8,-0.03832,3e-05,4.90714]
[1780270683939,45.12,73506.33,17.8,-0.03868,3e-05,4.94395]
[1780270688975,45.12,73501.22,17.8,-0.03885,3e-05,4.96168]
[1780270693651,45.12,73499.76,17.8,-0.0389,3e-05,4.96712]
[1780270699050,45.13,73489.34,17.8,-0.03925,3e-05,5.00218]
[1780270699870,45.13,73489.34,17.8,-0.03925,3e-05,5.00218]
[1780270699898,45.13,73489.34,17.8,-0.03925,3e-05,5.00218]
[1780270700380,45.13,73489.34,17.8,-0.03925,3e-05,5.00218]
[1780270706573,45.13,73489.15,17.8,-0.03926,3e-05,5.00368]
[1780270706807,45.13,73489.15,17.8,-0.03926,3e-05,5.00368]
[1780270706839,45.13,73489.15,17.8,-0.03926,3e-05,5.00368]
[1780270707075,45.13,73489.36,17.8,-0.03926,3e-05,5.00337]
[1780270707093,45.13,73489.36,17.8,-0.03926,3e-05,5.00337]
[1780270707095,45.13,73489.36,17.8,-0.03926,3e-05,5.00337]
[1780270707107,45.13,73453.21,17.8,-0.04043,3e-05,5.12164]
[1780270708820,45.13,73453.21,17.8,-0.04043,3e-05,5.12164]
[1780270708999,45.13,73455.66,17.8,-0.04035,3e-05,5.11357]
[1780270709682,45.13,73455.66,17.8,-0.04035,3e-05,5.11357]
[1780270713230,45.13,73456.11,17.8,-0.04031,3e-05,5.10909]
[1780270714157,45.13,73472.99,17.8,-0.03977,3e-05,5.05384]
[1780270719488,45.13,73474.81,17.8,-0.03971,3e-05,5.04834]
[1780270721694,45.13,73476.14,17.8,-0.03967,3e-05,5.04423]
[1780270727248,45.13,73474.16,17.8,-0.03974,3e-05,5.05166]
[1780270732283,45.14,73473.34,17.8,-0.03977,3e-05,5.05478]
[1780270737318,45.14,73472.36,17.8,-0.03981,3e-05,5.0585]
[1780270738702,45.14,73472.36,17.8,-0.03981,3e-05,5.0585]
[1780270744367,45.14,73459.32,17.8,-0.04024,3e-05,5.1017]
[1780270749634,45.14,73460.32,17.8,-0.04021,3e-05,5.09855]
[1780270749757,45.14,73460.32,17.8,-0.04021,3e-05,5.09855]
[1780270749815,45.14,73460.32,17.8,-0.04021,3e-05,5.09855]
[1780270750755,45.14,73449.21,17.8,-0.04057,3e-05,5.13513]
[1780270750883,45.14,73430.48,17.8,-0.04119,3e-05,5.19713]
[1780270751185,45.14,73430.48,17.8,-0.04119,3e-05,5.19713]
[1780270751429,45.14,73410.5,17.8,-0.04185,3e-05,5.26372]
[1780270752195,45.14,73410.5,17.8,-0.04185,3e-05,5.26372]
[1780270756464,45.14,73426.14,17.8,-0.04132,3e-05,5.21017]
[1780270758208,45.13,73425.98,17.8,-0.04132,3e-05,5.21055]
[1780270764899,45.13,73427.18,17.8,-0.04127,3e-05,5.20564]
[1780270765136,45.13,73429.09,17.8,-0.04121,3e-05,5.19914]
[1780270765531,45.13,73442.53,17.8,-0.04076,3e-05,5.15442]
[1780270768435,45.13,73443.07,17.8,-0.04074,3e-05,5.15249]
[1780270773587,45.13,73422.83,17.8,-0.04138,3e-05,5.21582]
[1780270778682,45.13,73432.46,17.8,-0.04106,3e-05,5.18308]
[1780270784666,45.12,73447.96,17.8,-0.04054,3e-05,5.13115]
[1780270789701,45.12,73449.34,17.8,-0.04049,3e-05,5.12638]
[1780270794741,45.12,73449.51,17.8,-0.04048,3e-05,5.12557]
[1780270796755,45.12,73462.87,17.8,-0.04005,3e-05,5.08163]
[1780270801790,45.12,73465.67,17.8,-0.03996,3e-05,5.07265]
[1780270806833,45.12,73459.72,17.8,-0.04016,3e-05,5.09238]
[1780270811864,45.12,73462.36,17.8,-0.04007,3e-05,5.08383]
[1780270815998,45.13,73470.73,17.8,-0.0398,3e-05,5.05661]
[1780270821934,45.13,73469.52,17.8,-0.03984,3e-05,5.06106]
[1780270821999,45.13,73469.52,17.8,-0.03984,3e-05,5.06106]
[1780270827977,45.13,73456.07,17.8,-0.04029,3e-05,5.10563]
[1780270833012,45.13,73459.42,17.8,-0.04016,3e-05,5.09174]
[1780270838048,45.13,73463.09,17.8,-0.04004,3e-05,5.08005]
[1780270843086,45.13,73457.21,17.8,-0.04023,3e-05,5.09956]
[1780270848122,45.13,73449.45,17.8,-0.04049,3e-05,5.12517]
[1780270853157,45.13,73445.48,17.8,-0.04062,3e-05,5.13818]
[1780270858192,45.13,73444.9,17.8,-0.04063,3e-05,5.13994]
[1780270863227,45.13,73448.7,17.8,-0.04051,3e-05,5.1273]
[1780270868262,45.13,73458.95,17.8,-0.04018,3e-05,5.09368]
[1780270874304,45.13,73462.85,17.8,-0.04005,3e-05,5.08135]
[1780270879339,45.13,73461.61,17.8,-0.0401,3e-05,5.08581]
[1780270882360,45.13,73448.4,17.8,-0.04053,3e-05,5.12945]
[1780270886906,45.13,73438.4,17.8,-0.04086,3e-05,5.16243]
[1780270892369,45.13,73436.43,17.8,-0.0409,3e-05,5.16554]
[1780270897465,45.13,73432.72,17.8,-0.04102,3e-05,5.17744]
[1780270902500,45.13,73432.65,17.8,-0.04102,3e-05,5.17729]
[1780270907534,45.13,73432.7,17.8,-0.04101,3e-05,5.17678]
[1780270908497,45.13,73432.7,17.8,-0.04101,3e-05,5.17678]
[1780270909541,45.13,73432.87,17.8,-0.041,3e-05,5.17615]
[1780270914584,45.13,73438.21,17.8,-0.04082,3e-05,5.1582]
[1780270919619,45.13,73438.59,17.8,-0.04081,3e-05,5.1568]
[1780270921633,45.13,73453.36,17.8,-0.04033,3e-05,5.10802]
[1780270922450,45.13,73453.36,17.8,-0.04033,3e-05,5.10802]
[1780270925810,45.13,73457.59,17.8,-0.04019,3e-05,5.09431]
[1780270931704,45.13,73445.31,17.8,-0.0406,3e-05,5.13521]
[1780270937128,45.13,73447.95,17.8,-0.04051,3e-05,5.12657]
[1780270942781,45.13,73444.29,17.8,-0.04063,3e-05,5.13873]
[1780270947816,45.13,73447.68,17.8,-0.04052,3e-05,5.12757]
[1780270952620,45.13,73443.02,17.8,-0.04065,3e-05,5.13996]
[1780270957886,45.13,73433.81,17.8,-0.04095,3e-05,5.17017]
[1780270963928,45.13,73427.38,17.8,-0.04116,3e-05,5.19113]
[1780270967043,45.13,73427.35,17.8,-0.04116,3e-05,5.19115]
[1780270972992,45.12,73421.97,17.8,-0.04133,3e-05,5.20829]
[1780270974872,45.12,73421.65,17.8,-0.04134,3e-05,5.20926]
[1780270980044,45.12,73422.51,17.8,-0.04131,3e-05,5.20578]
[1780270983071,45.12,73436.87,17.8,-0.04083,3e-05,5.15781]
[1780270988106,45.12,73435.66,17.8,-0.04087,3e-05,5.16172]
[1780270993141,45.12,73443.34,17.8,-0.04061,3e-05,5.1362]
[1780270999182,45.12,73445.97,17.8,-0.04053,3e-05,5.12753]
[1780271004218,45.12,73445.29,17.8,-0.04055,3e-05,5.12978]
[1780271009253,45.12,73446.76,17.8,-0.0405,3e-05,5.1249]
[1780271011675,45.12,73447.25,17.8,-0.04049,3e-05,5.12328]
[1780271017309,45.12,73451.1,17.8,-0.04034,3e-05,5.1077]
[1780271022344,45.12,73460.78,17.8,-0.04003,3e-05,5.07613]
[1780271027379,45.12,73461.07,17.8,-0.04002,3e-05,5.07554]
[1780271032414,45.12,73459.63,17.8,-0.04007,3e-05,5.08069]
[1780271037450,45.13,73461.07,17.8,-0.04003,3e-05,5.07639]
[1780271041462,45.13,73460.43,17.8,-0.04005,3e-05,5.07875]
[1780271045506,45.13,73482.1,17.8,-0.03936,3e-05,5.00877]
[1780271050427,45.13,73485.28,17.8,-0.03927,3e-05,4.99931]
[1780271055578,45.14,73488.47,17.8,-0.03918,3e-05,4.99032]
[1780271060612,45.14,73487.71,17.8,-0.03921,3e-05,4.99388]
[1780271065648,45.14,73488.69,17.8,-0.03919,3e-05,4.99176]
[1780271070683,45.14,73488.86,17.8,-0.0392,3e-05,4.99224]
[1780271075718,45.15,73490.22,17.8,-0.03914,3e-05,4.98591]
[1780271080753,45.15,73483.21,17.8,-0.03937,3e-05,5.00962]
[1780271081296,45.15,73483.21,17.8,-0.03937,3e-05,5.00962]
[1780271086795,45.15,73483.69,17.8,-0.03937,3e-05,5.00909]
[1780271091832,45.16,73483.17,17.8,-0.03939,3e-05,5.01162]
[1780271092306,45.16,73483.17,17.8,-0.03939,3e-05,5.01162]
[1780271097875,45.16,73482.35,17.8,-0.03943,3e-05,5.01529]
[1780271102911,45.16,73483.47,17.8,-0.0394,3e-05,5.01249]
[1780271103317,45.16,73483.47,17.8,-0.0394,3e-05,5.01249]
[1780271108952,45.16,73484.9,17.8,-0.03937,3e-05,5.00884]
[1780271111974,45.17,73497.95,17.8,-0.03896,3e-05,4.96721]
[1780271113868,45.17,73498.6,17.8,-0.03894,3e-05,4.96536]
[1780271118021,45.17,73484.52,17.8,-0.0394,3e-05,5.01208]
[1780271123067,45.17,73479.34,17.8,-0.03957,3e-05,5.02956]
[1780271125468,45.17,73475.01,17.8,-0.03971,3e-05,5.04406]
[1780271131125,45.18,73482.98,17.8,-0.03944,3e-05,5.01592]
[1780271136162,45.18,73479.66,17.8,-0.03956,3e-05,5.02749]
[1780271140313,45.18,73479.96,17.8,-0.03955,3e-05,5.02698]
[1780271143211,45.18,73495.17,17.8,-0.03907,3e-05,4.97835]
[1780271148249,45.19,73505.34,17.8,-0.03876,3e-05,4.94675]
[1780271153284,45.19,73506.98,17.8,-0.03872,3e-05,4.94287]
[1780271158318,45.19,73507.43,17.8,-0.03872,3e-05,4.94282]
[1780271161719,45.2,73508.4,17.8,-0.0387,3e-05,4.94053]
[1780271162347,45.2,73524.13,17.8,-0.03821,3e-05,4.89048]
[1780271165951,45.2,73520.35,17.8,-0.03834,3e-05,4.90386]
[1780271166003,45.2,73520.35,17.8,-0.03834,3e-05,4.90386]
[1780271166348,45.2,73520.35,17.8,-0.03834,3e-05,4.90386]
[1780271166627,45.2,73520.35,17.8,-0.03834,3e-05,4.90386]
[1780271172420,45.21,73515.01,17.8,-0.03852,3e-05,4.92262]
[1780271177455,45.21,73515.32,17.8,-0.03853,3e-05,4.92322]
[1780271181825,45.21,73510.89,17.8,-0.03868,3e-05,4.93828]
[1780271190546,45.22,73510.84,17.8,-0.0387,3e-05,4.94107]
[1780271195581,45.22,73514.57,17.8,-0.03858,3e-05,4.92743]
[1780271200616,45.23,73515.32,17.8,-0.03857,3e-05,4.92638]
[1780271206658,45.23,73519.75,17.8,-0.03844,3e-05,4.91381]
[1780271211693,45.24,73521.4,17.8,-0.0384,3e-05,4.91]
[1780271215883,45.24,73521.76,17.8,-0.0384,3e-05,4.90974]
[1780271221765,45.25,73521.61,17.8,-0.03843,3e-05,4.91228]
[1780271226799,45.25,73511.17,17.8,-0.03877,3e-05,4.94696]
[1780271232908,45.25,73511.22,17.8,-0.03877,3e-05,4.94749]
[1780271238884,45.26,73511.47,17.8,-0.03878,3e-05,4.94872]
[1780271243918,45.26,73512.22,17.8,-0.03877,3e-05,4.94742]
[1780271252982,45.27,73511.85,17.8,-0.03878,3e-05,4.94761]
[1780271262047,45.27,73513.74,17.8,-0.03874,3e-05,4.9435]
[1780271268088,45.28,73519.78,17.8,-0.03856,3e-05,4.92566]
[1780271273123,45.28,73514.38,17.8,-0.03874,3e-05,4.94418]
[1780271278158,45.29,73511.68,17.8,-0.03884,3e-05,4.95395]
[1780271283196,45.29,73522.41,17.8,-0.03851,3e-05,4.92058]
[1780271288235,45.29,73527.73,17.8,-0.03836,3e-05,4.90499]
[1780271290281,45.29,73542.43,17.8,-0.03791,3e-05,4.85887]
[1780271295284,45.3,73545.78,17.8,-0.03782,3e-05,4.85018]
[1780271296429,45.3,73545.78,17.8,-0.03782,3e-05,4.85018]
[1780271296561,45.3,73545.96,17.8,-0.03782,3e-05,4.85]
[1780271296595,45.3,73545.96,17.8,-0.03782,3e-05,4.85]
[1780271297298,45.3,73551.85,17.8,-0.03764,3e-05,4.83179]
[1780271298366,45.3,73551.85,17.8,-0.03764,3e-05,4.83179]
[1780271300624,45.3,73557.34,17.8,-0.03747,3e-05,4.81406]
[1780271300788,45.3,73557.34,17.8,-0.03747,3e-05,4.81406]
[1780271306361,45.3,73567.7,17.8,-0.03715,3e-05,4.78103]
[1780271309933,45.3,73567.97,17.8,-0.03714,3e-05,4.77999]
[1780271315424,45.3,73567.58,17.8,-0.03713,3e-05,4.77793]
[1780271318445,45.3,73554.05,17.8,-0.03754,3e-05,4.82022]
[1780271323480,45.3,73544.28,17.8,-0.03783,3e-05,4.85032]
[1780271328515,45.29,73544.38,17.8,-0.03782,3e-05,4.84915]
[1780271333550,45.29,73545.35,17.8,-0.03778,3e-05,4.84511]
[1780271338585,45.29,73546.88,17.8,-0.03773,3e-05,4.83957]
[1780271343620,45.29,73546.81,17.8,-0.03772,3e-05,4.83912]
[1780271348656,45.28,73546.64,17.8,-0.03772,3e-05,4.83896]
[1780271353691,45.28,73556.15,17.8,-0.03743,3e-05,4.80846]
[1780271358954,45.28,73553.73,17.8,-0.0375,3e-05,4.81574]
[1780271364770,45.28,73556.64,17.8,-0.0374,3e-05,4.80601]
[1780271369805,45.28,73559.39,17.8,-0.03731,3e-05,4.79702]
[1780271373531,45.28,73557.91,17.8,-0.03734,3e-05,4.7986]
[1780271378868,45.28,73569.62,17.8,-0.03698,3e-05,4.76165]
[1780271383903,45.28,73571.37,17.8,-0.03692,3e-05,4.75613]
[1780271388938,45.28,73571.34,17.8,-0.03693,3e-05,4.75618]
[1780271393973,45.28,73567.01,17.8,-0.03706,3e-05,4.76963]
[1780271399008,45.28,73574.67,17.8,-0.03682,3e-05,4.74557]
[1780271401653,45.28,73574.71,17.8,-0.03682,3e-05,4.74546]
[1780271402040,45.28,73575.13,17.8,-0.03681,3e-05,4.74415]
[1780271403462,45.28,73575.13,17.8,-0.03681,3e-05,4.74415]
[1780271409091,45.27,73583.32,17.8,-0.03654,3e-05,4.71578]
[1780271414125,45.26,73589.67,17.8,-0.03633,3e-05,4.69411]
[1780271419161,45.26,73592.64,17.8,-0.03622,3e-05,4.68309]
[1780271424200,45.25,73594.29,17.8,-0.03615,3e-05,4.67627]
[1780271427221,45.25,73576.79,17.8,-0.03667,3e-05,4.72949]
[1780271429724,45.24,73575.72,17.8,-0.03669,3e-05,4.73198]
[1780271433399,45.24,73587.36,17.8,-0.03631,3e-05,4.69173]
[1780271433859,45.24,73591.92,17.8,-0.03617,3e-05,4.67727]
[1780271438327,45.24,73592.95,17.8,-0.03613,3e-05,4.67282]
[1780271444340,45.23,73591.07,17.8,-0.03617,3e-05,4.67649]
[1780271449375,45.22,73594.63,17.8,-0.03605,3e-05,4.664]
[1780271454440,45.22,73597.79,17.8,-0.03594,3e-05,4.6529]
[1780271459475,45.22,73596.83,17.8,-0.03595,3e-05,4.65456]
[1780271464510,45.21,73592.5,17.8,-0.03607,3e-05,4.66658]
[1780271468538,45.21,73579.67,17.8,-0.03644,3e-05,4.70517]
[1780271468712,45.21,73579.67,17.8,-0.03644,3e-05,4.70517]
[1780271469370,45.21,73579.67,17.8,-0.03644,3e-05,4.70517]
[1780271469411,45.21,73579.67,17.8,-0.03644,3e-05,4.70517]
[1780271469545,45.21,73575.96,17.8,-0.03655,3e-05,4.71639]
[1780271470027,45.21,73575.96,17.8,-0.03655,3e-05,4.71639]
[1780271470552,45.21,73575.8,17.8,-0.03656,3e-05,4.717]
[1780271474726,45.2,73573.22,17.8,-0.03662,3e-05,4.72354]
[1780271481323,45.2,73573.65,17.8,-0.03659,3e-05,4.72031]
[1780271486664,45.19,73586.16,17.8,-0.03619,3e-05,4.67888]
[1780271487910,45.19,73595.46,17.8,-0.03591,3e-05,4.6498]
[1780271490271,45.19,73596.3,17.8,-0.03588,3e-05,4.64666]
[1780271495727,45.18,73596.32,17.8,-0.03584,3e-05,4.642]
[1780271501769,45.18,73597.14,17.8,-0.03581,3e-05,4.63807]
[1780271506807,45.17,73603.9,17.8,-0.0356,3e-05,4.61625]
[1780271511840,45.17,73605.02,17.8,-0.03555,3e-05,4.61188]
[1780271516875,45.17,73602.98,17.8,-0.03561,3e-05,4.61724]
[1780271519497,45.17,73604.08,17.8,-0.03557,3e-05,4.61368]
[1780271519595,45.17,73604.04,17.8,-0.03557,3e-05,4.61362]
[1780271520534,45.17,73604.04,17.8,-0.03557,3e-05,4.61362]
[1780271520602,45.17,73603.96,17.8,-0.03558,3e-05,4.61415]
[1780271525940,45.17,73598.07,17.8,-0.03574,3e-05,4.63117]
[1780271530975,45.16,73598.2,17.8,-0.03573,3e-05,4.62977]
[1780271536010,45.16,73596.84,17.8,-0.03576,3e-05,4.63299]
[1780271541047,45.16,73595.69,17.8,-0.03578,3e-05,4.63554]
[1780271547089,45.15,73596.56,17.8,-0.03575,3e-05,4.63172]
[1780271552124,45.15,73599.24,17.8,-0.03564,3e-05,4.61972]
[1780271559174,45.15,73599.48,17.8,-0.03562,3e-05,4.61786]
[1780271567230,45.14,73599.4,17.8,-0.03561,3e-05,4.61686]
[1780271575286,45.14,73598.37,17.8,-0.03563,3e-05,4.61879]
[1780271579718,45.14,73585.85,17.8,-0.036,3e-05,4.65682]
[1780271583450,45.13,73584.22,17.8,-0.03604,3e-05,4.66095]
[1780271589386,45.13,73595.19,17.8,-0.0357,3e-05,4.62578]
[1780271594422,45.13,73595.22,17.8,-0.03569,3e-05,4.62477]
[1780271599457,45.13,73596.71,17.8,-0.03564,3e-05,4.61928]
[1780271604492,45.12,73596.36,17.8,-0.03564,3e-05,4.61945]
[1780271609527,45.12,73596.0,17.8,-0.03564,3e-05,4.61966]
[1780271614562,45.12,73594.11,17.8,-0.03567,3e-05,4.62166]
[1780271619585,45.11,73594.51,17.8,-0.03565,3e-05,4.61969]
[1780271624632,45.11,73599.94,17.8,-0.03548,3e-05,4.60193]
[1780271634702,45.11,73599.92,17.8,-0.03546,3e-05,4.60046]
[1780271639737,45.1,73599.52,17.8,-0.03547,3e-05,4.60094]
[1780271644791,45.1,73602.27,17.8,-0.03538,3e-05,4.59175]
[1780271649826,45.1,73601.56,17.8,-0.03539,3e-05,4.59326]
[1780271654861,45.1,73596.83,17.8,-0.03553,3e-05,4.60712]
[1780271659896,45.1,73594.73,17.8,-0.03558,3e-05,4.61278]
[1780271664931,45.09,73595.09,17.8,-0.03556,3e-05,4.61076]
[1780271670973,45.09,73596.0,17.8,-0.03553,3e-05,4.60709]
[1780271676009,45.09,73596.17,17.8,-0.0355,3e-05,4.60301]
[1780271681044,45.09,73582.83,17.8,-0.03588,3e-05,4.64326]
[1780271684719,45.08,73582.31,17.8,-0.03589,3e-05,4.64444]
[1780271690109,45.08,73581.12,17.8,-0.03592,3e-05,4.64661]
[1780271691182,45.08,73581.12,17.8,-0.03592,3e-05,4.64661]
[1780271697158,45.07,73579.0,17.8,-0.03596,3e-05,4.65158]
[1780271701610,45.07,73578.66,17.8,-0.03597,3e-05,4.65192]
[1780271703412,45.07,73592.16,17.8,-0.03556,3e-05,4.60985]
[1780271709249,45.07,73593.02,17.8,-0.03553,3e-05,4.60609]
[1780271714284,45.07,73590.69,17.8,-0.03559,3e-05,4.61242]
[1780271720326,45.06,73589.15,17.8,-0.03562,3e-05,4.61615]
[1780271725360,45.06,73594.15,17.8,-0.03547,3e-05,4.59999]
[1780271730396,45.06,73594.28,17.8,-0.03546,3e-05,4.59883]
[1780271735431,45.06,73597.64,17.8,-0.03533,3e-05,4.58496]
[1780271740467,45.05,73597.49,17.8,-0.03533,3e-05,4.58475]
[1780271741832,45.05,73597.49,17.8,-0.03533,3e-05,4.58475]
[1780271741835,45.05,73597.49,17.8,-0.03533,3e-05,4.58475]
[1780271742895,45.05,73597.49,17.8,-0.03533,3e-05,4.58461]
[1780271748523,45.05,73597.93,17.8,-0.03531,3e-05,4.5827]
[1780271753558,45.05,73602.56,17.8,-0.03517,3e-05,4.56793]
[1780271758593,45.05,73602.68,17.8,-0.03516,3e-05,4.56704]
[1780271764635,45.05,73602.82,17.8,-0.03515,3e-05,4.56603]
[1780271769670,45.04,73604.03,17.8,-0.03511,3e-05,4.56189]
[1780271774705,45.04,73603.86,17.8,-0.03511,3e-05,4.562]
[1780271779740,45.04,73607.8,17.8,-0.03499,3e-05,4.5496]
[1780271784774,45.04,73614.22,17.8,-0.03481,3e-05,4.52984]
[1780271789810,45.04,73619.76,17.8,-0.03464,3e-05,4.51294]
[1780271794845,45.04,73609.79,17.8,-0.03491,3e-05,4.54021]
[1780271799880,45.04,73609.45,17.8,-0.03492,3e-05,4.54102]
[1780271803910,45.04,73593.14,17.8,-0.03539,3e-05,4.59067]
[1780271810959,45.04,73592.4,17.8,-0.03541,3e-05,4.59216]
[1780271815994,45.03,73590.74,17.8,-0.03545,3e-05,4.59666]
[1780271821030,45.03,73590.62,17.8,-0.03545,3e-05,4.59642]
[1780271826073,45.03,73591.43,17.8,-0.03542,3e-05,4.59333]
[1780271831104,45.03,73591.65,17.8,-0.03541,3e-05,4.59209]
[1780271836139,45.03,73592.53,17.8,-0.03538,3e-05,4.58876]
[1780271841174,45.03,73597.26,17.8,-0.03523,3e-05,4.57376]
[1780271846210,45.02,73597.22,17.8,-0.03523,3e-05,4.57355]
[1780271851245,45.02,73595.91,17.8,-0.03525,3e-05,4.57434]
[1780271856280,45.02,73601.32,17.8,-0.03508,3e-05,4.55743]
[1780271861315,45.02,73601.43,17.8,-0.03508,3e-05,4.55689]
[1780271866350,45.02,73604.5,17.8,-0.03499,3e-05,4.54732]
[1780271871385,45.02,73599.23,17.8,-0.03514,3e-05,4.5632]
[1780271876420,45.02,73598.14,17.8,-0.03517,3e-05,4.56624]
[1780271881455,45.02,73599.37,17.8,-0.03513,3e-05,4.56216]
[1780271886490,45.02,73598.89,17.8,-0.03514,3e-05,4.56333]
[1780271892532,45.02,73598.35,17.8,-0.03515,3e-05,4.56463]
[1780271897566,45.02,73598.95,17.8,-0.03513,3e-05,4.56253]
[1780271902602,45.02,73594.93,17.8,-0.03525,3e-05,4.57451]
[1780271908644,45.01,73594.46,17.8,-0.03526,3e-05,4.57554]
[1780271913679,45.01,73590.84,17.8,-0.03534,3e-05,4.58335]
[1780271918714,45.01,73593.3,17.8,-0.03526,3e-05,4.5754]
[1780271921891,45.01,73586.46,17.8,-0.03546,3e-05,4.5962]
[1780271924351,45.01,73573.08,17.8,-0.03585,3e-05,4.63693]
[1780271929792,45.01,73570.57,17.8,-0.03592,3e-05,4.64344]
[1780271934827,45.0,73570.44,17.8,-0.03591,3e-05,4.64272]
[1780271939862,45.0,73570.23,17.8,-0.03591,3e-05,4.6422]
[1780271942901,45.0,73569.96,17.8,-0.03591,3e-05,4.64256]
[1780271947918,45.0,73557.19,17.8,-0.0363,3e-05,4.68267]
[1780271952954,45.0,73554.18,17.8,-0.03639,3e-05,4.69241]
[1780271957989,45.0,73555.47,17.8,-0.03635,3e-05,4.6887]
[1780271960537,45.0,73562.12,17.8,-0.03616,3e-05,4.66818]
[1780271961326,45.0,73561.85,17.8,-0.03617,3e-05,4.66914]
[1780271967053,45.0,73563.54,17.8,-0.03612,3e-05,4.6642]
[1780271969067,45.0,73577.6,17.8,-0.0357,3e-05,4.62094]
[1780271969719,45.0,73577.6,17.8,-0.0357,3e-05,4.62094]
[1780271972230,45.0,73578.46,17.8,-0.03566,3e-05,4.61596]
[1780271978130,45.0,73581.19,17.8,-0.03557,3e-05,4.60672]
[1780271986186,45.0,73581.99,17.8,-0.03553,3e-05,4.60267]
[1780271991221,44.99,73578.99,17.8,-0.03561,3e-05,4.61068]
[1780271996256,44.99,73579.12,17.8,-0.0356,3e-05,4.60923]
[1780272002495,44.99,73583.3,17.8,-0.03547,3e-05,4.59555]
[1780272006326,44.98,73573.0,17.8,-0.03576,3e-05,4.62633]
[1780272011361,44.98,73576.58,17.8,-0.03564,3e-05,4.61403]
[1780272015822,44.98,73577.34,17.8,-0.03562,3e-05,4.61127]
[1780272021433,44.98,73577.23,17.8,-0.03561,3e-05,4.61005]
[1780272026468,44.97,73576.3,17.8,-0.03562,3e-05,4.61198]
[1780272030542,44.97,73569.2,17.8,-0.03583,3e-05,4.63334]
[1780272032119,44.97,73562.98,17.8,-0.03601,3e-05,4.65238]
[1780272037545,44.96,73554.35,17.8,-0.03623,3e-05,4.67434]
[1780272040566,44.96,73567.95,17.8,-0.03582,3e-05,4.63134]
[1780272044552,44.96,73573.34,17.8,-0.03565,3e-05,4.61403]
[1780272044769,44.96,73573.34,17.8,-0.03565,3e-05,4.61403]
[1780272048746,44.96,73582.14,17.8,-0.03538,3e-05,4.58626]
[1780272054665,44.95,73585.49,17.8,-0.03528,3e-05,4.57508]
[1780272059700,44.95,73585.62,17.8,-0.03527,3e-05,4.57405]
[1780272064736,44.95,73570.69,17.8,-0.03569,3e-05,4.61782]
[1780272070318,44.94,73571.48,17.8,-0.03566,3e-05,4.61436]
[1780272071895,44.94,73570.68,17.8,-0.03568,3e-05,4.61663]
[1780272074739,44.94,73573.67,17.8,-0.03558,3e-05,4.60685]
[1780272079841,44.94,73567.58,17.8,-0.03575,3e-05,4.62452]
[1780272084876,44.93,73574.79,17.8,-0.03553,3e-05,4.60127]
[1780272089730,44.93,73567.77,17.8,-0.03573,3e-05,4.62221]
[1780272094946,44.93,73562.32,17.8,-0.03586,3e-05,4.63487]
[1780272099981,44.92,73563.97,17.8,-0.0358,3e-05,4.62863]
[1780272105018,44.92,73564.82,17.8,-0.03577,3e-05,4.62487]
[1780272111062,44.92,73568.36,17.8,-0.03565,3e-05,4.61265]
[1780272119120,44.91,73566.12,17.8,-0.0357,3e-05,4.61783]
[1780272124155,44.91,73572.78,17.8,-0.03549,3e-05,4.59616]
[1780272128460,44.91,73576.89,17.8,-0.03536,3e-05,4.58283]
[1780272130496,44.91,73583.01,17.8,-0.03518,3e-05,4.56373]
[1780272130833,44.91,73583.01,17.8,-0.03518,3e-05,4.56373]
[1780272131903,44.9,73585.19,17.8,-0.03511,3e-05,4.55692]
[1780272134866,44.9,73591.09,17.8,-0.03494,3e-05,4.5386]
[1780272138254,44.9,73608.58,17.8,-0.03442,3e-05,4.48455]
[1780272143289,44.9,73609.85,17.8,-0.03439,3e-05,4.48081]
[1780272146530,44.9,73616.13,17.8,-0.03421,3e-05,4.46195]
[1780272151376,44.9,73633.24,17.8,-0.0337,3e-05,4.40811]
[1780272156420,44.91,73624.85,17.8,-0.03395,3e-05,4.43419]
[1780272161223,44.91,73635.23,17.8,-0.03366,3e-05,4.40342]
[1780272161224,44.91,73635.23,17.8,-0.03366,3e-05,4.40342]
[1780272166490,44.91,73637.87,17.8,-0.03359,3e-05,4.39676]
[1780272171524,44.91,73642.31,17.8,-0.03348,3e-05,4.38438]
[1780272176043,44.92,73649.17,17.8,-0.03329,3e-05,4.36456]
[1780272181364,44.92,73657.89,17.8,-0.03306,3e-05,4.33998]
[1780272182606,44.92,73671.99,17.8,-0.03267,3e-05,4.29923]
[1780272187641,44.93,73679.53,17.8,-0.03248,3e-05,4.27888]
[1780272191839,44.93,73680.83,17.8,-0.03246,3e-05,4.27613]
[1780272195341,44.93,73697.46,17.8,-0.03201,3e-05,4.22888]
[1780272196704,44.94,73676.72,17.8,-0.03259,3e-05,4.29063]
[1780272201740,44.94,73684.02,17.8,-0.03241,3e-05,4.27092]
[1780272206775,44.95,73687.15,17.8,-0.03234,3e-05,4.26361]
[1780272211810,44.96,73692.21,17.8,-0.0322,3e-05,4.24804]
[1780272216845,44.96,73695.87,17.8,-0.03212,3e-05,4.2394]
[1780272221813,44.97,73698.85,17.8,-0.03205,3e-05,4.23242]
[1780272226775,44.97,73703.53,17.8,-0.03194,3e-05,4.22102]
[1780272232957,44.98,73716.04,17.8,-0.03164,3e-05,4.18804]
[1780272237995,45.01,73721.01,17.8,-0.03157,3e-05,4.18106]
[1780272243032,45.02,73710.48,17.8,-0.03188,3e-05,4.21397]
[1780272248066,45.02,73700.93,17.8,-0.03216,3e-05,4.24386]
[1780272248900,45.02,73700.93,17.8,-0.03216,3e-05,4.24386]
[1780272254113,45.03,73700.87,17.8,-0.03218,3e-05,4.24643]
[1780272254853,45.03,73700.87,17.8,-0.03218,3e-05,4.24643]
[1780272257251,45.03,73716.73,17.8,-0.03176,3e-05,4.20178]
[1780272259710,45.04,73725.77,17.8,-0.03153,3e-05,4.1768]
[1780272260173,45.04,73740.08,17.8,-0.03115,3e-05,4.1364]
[1780272265208,45.05,73756.89,17.8,-0.03074,3e-05,4.09175]
[1780272270243,45.06,73767.08,17.8,-0.0305,3e-05,4.06641]
[1780272275285,45.07,73770.81,17.8,-0.03042,3e-05,4.05682]
[1780272280320,45.08,73770.77,17.8,-0.03045,3e-05,4.06056]
[1780272285355,45.12,73773.86,17.8,-0.03047,3e-05,4.06204]
[1780272290390,45.13,73770.2,17.8,-0.03059,3e-05,4.07588]
[1780272295425,45.14,73764.33,17.8,-0.03078,3e-05,4.09584]
[1780272299191,45.14,73769.77,17.8,-0.03065,3e-05,4.08184]
[1780272301585,45.17,73768.3,17.8,-0.03076,3e-05,4.09415]
[1780272301828,45.17,73770.46,17.8,-0.03071,3e-05,4.0887]
[1780272305009,45.2,73776.75,17.8,-0.03062,3e-05,4.07899]
[1780272307600,45.2,73768.15,17.8,-0.03085,3e-05,4.10388]
[1780272307911,45.2,73772.36,17.8,-0.03075,3e-05,4.09328]
[1780272308301,45.2,73772.36,17.8,-0.03075,3e-05,4.09328]
[1780272308445,45.2,73772.36,17.8,-0.03075,3e-05,4.09328]
[1780272308611,45.2,73772.36,17.8,-0.03075,3e-05,4.09328]
[1780272308874,45.2,73774.37,17.8,-0.0307,3e-05,4.08762]
[1780272309200,45.2,73774.37,17.8,-0.0307,3e-05,4.08762]
[1780272309314,45.2,73774.37,17.8,-0.0307,3e-05,4.08762]
[1780272309620,45.21,73778.73,17.8,-0.0306,3e-05,4.0767]
[1780272309843,45.21,73778.73,17.8,-0.0306,3e-05,4.0767]
[1780272313504,45.21,73780.23,17.8,-0.03058,3e-05,4.07458]
[1780272314573,45.22,73754.03,17.8,-0.03127,3e-05,4.14931]
[1780272315330,45.22,73754.03,17.8,-0.03127,3e-05,4.14931]
[1780272315567,45.22,73754.03,17.8,-0.03127,3e-05,4.14931]
[1780272320615,45.23,73751.79,17.8,-0.03136,3e-05,4.15972]
[1780272324031,45.23,73751.98,17.8,-0.03137,3e-05,4.16028]
[1780272324093,45.23,73751.98,17.8,-0.03137,3e-05,4.16028]
[1780272324402,45.23,73751.98,17.8,-0.03137,3e-05,4.16028]
[1780272324676,45.24,73708.1,17.8,-0.03256,3e-05,4.28772]
[1780272326483,45.24,73708.1,17.8,-0.03256,3e-05,4.28772]
[1780272331867,45.24,73701.96,17.8,-0.03275,3e-05,4.30747]
[1780272334888,45.24,73704.2,17.8,-0.03267,3e-05,4.29905]
[1780272334990,45.25,73724.3,17.8,-0.03213,3e-05,4.24102]
[1780272335899,45.25,73724.3,17.8,-0.03213,3e-05,4.24102]
[1780272337899,45.25,73714.79,17.8,-0.03239,3e-05,4.26895]
[1780272340714,45.25,73716.92,17.8,-0.03235,3e-05,4.26426]
[1780272343875,45.25,73729.64,17.8,-0.03201,3e-05,4.22868]
[1780272350776,45.26,73716.84,17.8,-0.03238,3e-05,4.26835]
[1780272351909,45.26,73716.84,17.8,-0.03239,3e-05,4.26871]
[1780272354325,45.27,73723.27,17.8,-0.03222,3e-05,4.25081]
[1780272360049,45.28,73729.78,17.8,-0.03207,3e-05,4.23497]
[1780272365051,45.28,73740.06,17.8,-0.03181,3e-05,4.20706]
[1780272367155,45.28,73754.91,17.8,-0.03142,3e-05,4.16555]
[1780272375162,45.3,73768.25,17.8,-0.03111,3e-05,4.13257]
[1780272381204,45.31,73774.66,17.8,-0.03098,3e-05,4.11797]
[1780272386239,45.32,73770.81,17.8,-0.03111,3e-05,4.13179]
[1780272391280,45.33,73760.27,17.8,-0.03139,3e-05,4.16171]
[1780272396611,45.34,73760.39,17.8,-0.03141,3e-05,4.16345]
[1780272398335,45.34,73746.18,17.8,-0.0318,3e-05,4.20554]
[1780272399345,45.34,73733.57,17.8,-0.03214,3e-05,4.24226]
[1780272404380,45.35,73713.77,17.8,-0.0327,3e-05,4.30144]
[1780272405669,45.35,73713.77,17.8,-0.0327,3e-05,4.30144]
[1780272405800,45.35,73711.68,17.8,-0.03276,3e-05,4.30813]
[1780272411429,45.36,73704.63,17.8,-0.03297,3e-05,4.33018]
[1780272416464,45.36,73702.77,17.8,-0.03303,3e-05,4.3368]
[1780272421499,45.36,73696.94,17.8,-0.0332,3e-05,4.35503]
[1780272422242,45.36,73696.94,17.8,-0.0332,3e-05,4.35503]
[1780272424449,45.36,73684.16,17.8,-0.03356,3e-05,4.393]
[1780272427116,45.36,73671.23,17.8,-0.03392,3e-05,4.43158]
[1780272434591,45.37,73670.2,17.8,-0.03396,3e-05,4.43517]
[1780272439780,45.37,73671.3,17.8,-0.03393,3e-05,4.43219]
[1780272445669,45.37,73668.79,17.8,-0.034,3e-05,4.44001]
[1780272451712,45.37,73658.39,17.8,-0.03428,3e-05,4.46843]
[1780272456746,45.37,73653.53,17.8,-0.03442,3e-05,4.48284]
[1780272461781,45.37,73654.3,17.8,-0.0344,3e-05,4.4804]
[1780272466816,45.37,73653.5,17.8,-0.03442,3e-05,4.48273]
[1780272471850,45.37,73649.98,17.8,-0.03452,3e-05,4.49318]
[1780272476886,45.37,73649.59,17.8,-0.03453,3e-05,4.49415]
[1780272482826,45.37,73668.64,17.8,-0.03398,3e-05,4.43723]
[1780272487963,45.37,73663.87,17.8,-0.03412,3e-05,4.4517]
[1780272492998,45.37,73661.17,17.8,-0.0342,3e-05,4.45988]
[1780272498036,45.37,73661.17,17.8,-0.0342,3e-05,4.45995]
[1780272503071,45.37,73661.13,17.8,-0.0342,3e-05,4.46016]
[1780272508106,45.37,73661.49,17.8,-0.03419,3e-05,4.45917]
[1780272514149,45.37,73661.42,17.8,-0.03418,3e-05,4.45665]
[1780272520191,45.37,73661.0,17.8,-0.03419,3e-05,4.45801]
[1780272525226,45.37,73645.73,17.8,-0.03463,3e-05,4.50382]
[1780272530261,45.37,73637.98,17.8,-0.03484,3e-05,4.52676]
[1780272535875,45.37,73632.28,17.8,-0.035,3e-05,4.54339]
[1780272541338,45.36,73635.17,17.8,-0.03491,3e-05,4.53385]
[1780272546887,45.36,73649.99,17.8,-0.03448,3e-05,4.48866]
[1780272551040,45.36,73651.22,17.8,-0.03444,3e-05,4.48481]
[1780272551549,45.36,73651.22,17.8,-0.03444,3e-05,4.48481]
[1780272554063,45.36,73651.26,17.8,-0.03444,3e-05,4.48411]
[1780272554154,45.36,73651.26,17.8,-0.03444,3e-05,4.48404]
[1780272558587,45.35,73651.79,17.8,-0.0344,3e-05,4.48032]
[1780272564499,45.34,73661.7,17.8,-0.03409,3e-05,4.44767]
[1780272569405,45.34,73662.35,17.8,-0.03406,3e-05,4.44378]
[1780272569534,45.34,73661.86,17.8,-0.03406,3e-05,4.44475]
[1780272574569,45.34,73662.48,17.8,-0.03403,3e-05,4.44013]
[1780272580611,45.34,73663.2,17.8,-0.03401,3e-05,4.43802]
[1780272585648,45.34,73666.61,17.8,-0.03391,3e-05,4.42789]
[1780272589492,45.34,73666.59,17.8,-0.03391,3e-05,4.42798]
[1780272589676,45.34,73666.84,17.8,-0.03391,3e-05,4.42737]
[1780272595718,45.31,73658.2,17.8,-0.03408,3e-05,4.446]
[1780272596420,45.31,73658.2,17.8,-0.03408,3e-05,4.446]
[1780272596725,45.31,73656.25,17.8,-0.03413,3e-05,4.45066]
[1780272597911,45.31,73656.25,17.8,-0.03413,3e-05,4.45066]
[1780272597927,45.31,73656.43,17.8,-0.03411,3e-05,4.44896]
[1780272603774,45.3,73654.74,17.8,-0.03413,3e-05,4.45091]
[1780272605788,45.29,73639.8,17.8,-0.03455,3e-05,4.49465]
[1780272610823,45.24,73651.3,17.8,-0.03405,3e-05,4.44195]
[1780272615863,45.22,73664.77,17.8,-0.03361,3e-05,4.39545]
[1780272618551,45.22,73666.08,17.8,-0.03357,3e-05,4.39116]
[1780272621114,45.2,73668.79,17.8,-0.03345,3e-05,4.37801]
[1780272621217,45.2,73668.79,17.8,-0.03345,3e-05,4.37801]
[1780272621786,45.2,73668.79,17.8,-0.03345,3e-05,4.37801]
[1780272622500,45.2,73671.54,17.8,-0.03336,3e-05,4.36886]
[1780272623789,45.2,73672.19,17.8,-0.03334,3e-05,4.36658]
[1780272623912,45.2,73672.19,17.8,-0.03334,3e-05,4.36658]
[1780272623919,45.19,73682.12,17.8,-0.03303,3e-05,4.33386]
[1780272624400,45.19,73682.12,17.8,-0.03303,3e-05,4.33386]
[1780272624926,45.18,73694.4,17.8,-0.03266,3e-05,4.29497]
[1780272625571,45.18,73694.4,17.8,-0.03266,3e-05,4.29497]
[1780272626474,45.18,73694.4,17.8,-0.03266,3e-05,4.29497]
[1780272626475,45.18,73694.4,17.8,-0.03266,3e-05,4.29497]
[1780272626940,45.15,73693.64,17.8,-0.0326,3e-05,4.28829]
[1780272628970,45.09,73693.24,17.8,-0.03246,3e-05,4.27251]
[1780272634998,45.01,73684.55,17.8,-0.03244,3e-05,4.26922]
[1780272635948,45.01,73684.55,17.8,-0.03244,3e-05,4.26922]
[1780272642047,44.88,73684.04,17.8,-0.03207,3e-05,4.22955]
[1780272644883,44.88,73683.9,17.8,-0.03207,3e-05,4.22923]
[1780272650103,44.84,73686.16,17.8,-0.03191,3e-05,4.21139]
[1780272655138,44.74,73686.12,17.8,-0.03161,3e-05,4.17863]
[1780272660173,44.65,73689.67,17.8,-0.03124,3e-05,4.13891]
[1780272665208,44.59,73689.07,17.8,-0.0311,3e-05,4.12359]
[1780272670243,44.59,73688.1,17.8,-0.0311,3e-05,4.12377]
[1780272675278,44.58,73687.3,17.8,-0.0311,3e-05,4.12346]
[1780272676916,44.58,73687.3,17.8,-0.0311,3e-05,4.12346]
[1780272682327,44.56,73672.79,17.8,-0.03145,3e-05,4.16144]
[1780272684833,44.56,73671.59,17.8,-0.03148,3e-05,4.16433]
[1780272684860,44.56,73671.16,17.8,-0.03148,3e-05,4.1644]
[1780272685615,44.56,73671.16,17.8,-0.03148,3e-05,4.1644]
[1780272685712,44.56,73671.28,17.8,-0.03148,3e-05,4.16411]
[1780272690424,44.55,73667.16,17.8,-0.03158,3e-05,4.17427]
[1780272690525,44.55,73667.28,17.8,-0.03157,3e-05,4.17332]
[1780272696425,44.55,73669.53,17.8,-0.03149,3e-05,4.16443]
[1780272699665,44.55,73669.05,17.8,-0.0315,3e-05,4.16595]
[1780272699720,44.55,73669.07,17.8,-0.0315,3e-05,4.16603]
[1780272705488,44.54,73668.19,17.8,-0.0315,3e-05,4.16568]
[1780272711530,44.53,73668.7,17.8,-0.03146,3e-05,4.16079]
[1780272716507,44.53,73670.25,17.8,-0.03139,3e-05,4.15407]
[1780272717415,44.53,73671.88,17.8,-0.03135,3e-05,4.1488]
[1780272722607,44.52,73675.84,17.8,-0.03121,3e-05,4.1342]
[1780272723798,44.52,73675.84,17.8,-0.03121,3e-05,4.1342]
[1780272726797,44.51,73678.98,17.8,-0.03111,3e-05,4.12362]
[1780272726851,44.51,73678.98,17.8,-0.03111,3e-05,4.12362]
[1780272727642,44.51,73665.25,17.8,-0.03147,3e-05,4.16233]
[1780272728942,44.51,73665.25,17.8,-0.03147,3e-05,4.16233]
[1780272728980,44.5,73665.92,17.8,-0.03144,3e-05,4.15933]
[1780272730831,44.5,73665.03,17.8,-0.03147,3e-05,4.16191]
[1780272730854,44.5,73665.01,17.8,-0.03147,3e-05,4.16215]
[1780272731400,44.5,73665.01,17.8,-0.03147,3e-05,4.16215]
[1780272733684,44.5,73664.0,17.8,-0.0315,3e-05,4.16496]
[1780272734077,44.5,73664.0,17.8,-0.0315,3e-05,4.16496]
[1780272736571,44.5,73663.67,17.8,-0.03151,3e-05,4.16578]
[1780272736672,44.5,73663.67,17.8,-0.0315,3e-05,4.16572]
[1780272738033,44.5,73663.67,17.8,-0.0315,3e-05,4.16572]
[1780272738720,44.51,73661.81,17.8,-0.03157,3e-05,4.17228]
[1780272740472,44.51,73661.43,17.8,-0.03158,3e-05,4.17331]
[1780272740735,44.51,73658.28,17.8,-0.03166,3e-05,4.18239]
[1780272741391,44.51,73658.28,17.8,-0.03166,3e-05,4.18239]
[1780272741497,44.51,73658.28,17.8,-0.03166,3e-05,4.18239]
[1780272741563,44.51,73658.28,17.8,-0.03166,3e-05,4.18239]
[1780272741742,44.51,73644.92,17.8,-0.03203,3e-05,4.22199]
[1780272742546,44.51,73644.92,17.8,-0.03203,3e-05,4.22199]
[1780272742749,44.51,73644.66,17.8,-0.03204,3e-05,4.2233]
[1780272743299,44.51,73644.66,17.8,-0.03204,3e-05,4.2233]
[1780272743756,44.51,73644.31,17.8,-0.03205,3e-05,4.22416]
[1780272744219,44.51,73644.31,17.8,-0.03205,3e-05,4.22416]
[1780272749798,44.52,73640.39,17.8,-0.03219,3e-05,4.23897]
[1780272754844,44.53,73635.1,17.8,-0.03234,3e-05,4.25397]
[1780272759058,44.53,73624.13,17.8,-0.03265,3e-05,4.28766]
[1780272759594,44.53,73618.13,17.8,-0.03282,3e-05,4.30583]
[1780272764914,44.54,73620.0,17.8,-0.03279,3e-05,4.30246]
[1780272769949,44.54,73618.25,17.8,-0.03286,3e-05,4.30933]
[1780272774985,44.55,73624.55,17.8,-0.0327,3e-05,4.29234]
[1780272780025,44.55,73620.32,17.8,-0.03283,3e-05,4.30664]
[1780272785059,44.56,73625.29,17.8,-0.03271,3e-05,4.29357]
[1780272790095,44.57,73621.8,17.8,-0.03282,3e-05,4.30567]
[1780272795130,44.57,73623.53,17.8,-0.03279,3e-05,4.30223]
[1780272798149,44.57,73619.89,17.8,-0.0329,3e-05,4.31371]
[1780272798151,44.57,73630.4,17.8,-0.0326,3e-05,4.28287]
[1780272798830,44.57,73630.4,17.8,-0.0326,3e-05,4.28287]
[1780272799158,44.57,73634.59,17.8,-0.03249,3e-05,4.27021]
[1780272804193,44.58,73635.79,17.8,-0.03247,3e-05,4.26863]
[1780272809228,44.59,73638.54,17.8,-0.03241,3e-05,4.2625]
[1780272814263,44.59,73639.13,17.8,-0.0324,3e-05,4.26004]
[1780272819298,44.6,73641.61,17.8,-0.03235,3e-05,4.25482]
[1780272825340,44.61,73641.37,17.8,-0.03238,3e-05,4.25804]
[1780272831383,44.61,73641.27,17.8,-0.0324,3e-05,4.26082]
[1780272836420,44.62,73641.79,17.8,-0.03241,3e-05,4.26133]
[1780272843469,44.63,73641.52,17.8,-0.03244,3e-05,4.26492]
[1780272848503,44.63,73640.52,17.8,-0.03248,3e-05,4.2698]
[1780272853539,44.64,73641.37,17.8,-0.03248,3e-05,4.26921]
[1780272858574,44.65,73654.1,17.8,-0.03215,3e-05,4.23382]
[1780272863609,44.65,73656.3,17.8,-0.03211,3e-05,4.22961]
[1780272868644,44.66,73655.52,17.8,-0.03215,3e-05,4.2341]
[1780272874686,44.67,73655.85,17.8,-0.03214,3e-05,4.233]
[1780272879721,44.68,73662.82,17.8,-0.03197,3e-05,4.2148]
[1780272880376,44.68,73662.82,17.8,-0.03197,3e-05,4.2148]
[1780272880528,44.68,73662.82,17.8,-0.03197,3e-05,4.2148]
[1780272889791,44.69,73680.36,17.8,-0.03154,3e-05,4.16894]
[1780272891044,44.69,73680.36,17.8,-0.03154,3e-05,4.16894]
[1780272891194,44.7,73682.55,17.8,-0.03149,3e-05,4.16369]
[1780272891879,44.7,73682.55,17.8,-0.03149,3e-05,4.16369]
[1780272891949,44.7,73683.31,17.8,-0.03147,3e-05,4.16149]
[1780272897846,44.69,73694.49,17.8,-0.03115,3e-05,4.12661]
[1780272898292,44.69,73694.49,17.8,-0.03115,3e-05,4.12661]
[1780272899539,44.69,73701.52,17.8,-0.03096,3e-05,4.10593]
[1780272899774,44.69,73701.52,17.8,-0.03096,3e-05,4.10593]
[1780272901521,44.68,73710.24,17.8,-0.03072,3e-05,4.08002]
[1780272903901,44.68,73747.81,17.8,-0.02973,3e-05,3.97269]
[1780272908930,44.65,73740.91,17.8,-0.02981,3e-05,3.98216]
[1780272913965,44.63,73743.65,17.8,-0.02971,3e-05,3.97052]
[1780272919000,44.63,73739.72,17.8,-0.0298,3e-05,3.98026]
[1780272924035,44.63,73733.96,17.8,-0.02993,3e-05,3.99512]
[1780272928072,44.62,73719.6,17.8,-0.0303,3e-05,4.03438]
[1780272933102,44.62,73719.94,17.8,-0.03025,3e-05,4.02896]
[1780272938137,44.61,73719.16,17.8,-0.03026,3e-05,4.02946]
[1780272943172,44.6,73718.65,17.8,-0.03026,3e-05,4.02923]
[1780272950221,44.6,73718.68,17.8,-0.03023,3e-05,4.02685]
[1780272955256,44.59,73720.54,17.8,-0.03017,3e-05,4.01999]
[1780272960294,44.59,73722.41,17.8,-0.03011,3e-05,4.01319]
[1780272965329,44.58,73728.27,17.8,-0.02994,3e-05,3.99525]
[1780272970365,44.58,73728.82,17.8,-0.02992,3e-05,3.99239]
[1780272975399,44.57,73736.78,17.8,-0.0297,3e-05,3.96876]
[1780272980434,44.57,73749.02,17.8,-0.02938,3e-05,3.93348]
[1780272985470,44.57,73750.72,17.8,-0.02933,3e-05,3.92802]
[1780272986477,44.57,73732.4,17.8,-0.0298,3e-05,3.97903]
[1780272989498,44.57,73719.37,17.8,-0.03013,3e-05,4.01494]
[1780272990492,44.57,73719.37,17.8,-0.03013,3e-05,4.01494]
[1780272991053,44.57,73719.37,17.8,-0.03013,3e-05,4.01494]
[1780272996620,44.56,73708.62,17.8,-0.03038,3e-05,4.04118]
[1780272996674,44.56,73706.92,17.8,-0.03042,3e-05,4.04565]
[1780272997853,44.56,73706.92,17.8,-0.03042,3e-05,4.04565]
[1780272997954,44.56,73705.34,17.8,-0.03046,3e-05,4.05026]
[1780273003041,44.56,73705.52,17.8,-0.03044,3e-05,4.04827]
[1780273008631,44.55,73716.86,17.8,-0.03012,3e-05,4.01375]
[1780273014409,44.54,73725.93,17.8,-0.02987,3e-05,3.98673]
[1780273015433,44.54,73731.88,17.8,-0.02972,3e-05,3.96977]
[1780273020716,44.54,73733.77,17.8,-0.02966,3e-05,3.96318]
[1780273025752,44.53,73731.08,17.8,-0.02972,3e-05,3.9696]
[1780273030787,44.53,73727.62,17.8,-0.0298,3e-05,3.97814]
[1780273035823,44.53,73723.0,17.8,-0.0299,3e-05,3.98983]
[1780273040858,44.52,73716.77,17.8,-0.03005,3e-05,4.00598]
[1780273044686,44.52,73705.26,17.8,-0.03034,3e-05,4.03762]
[1780273044886,44.52,73703.01,17.8,-0.0304,3e-05,4.04366]
[1780273045545,44.52,73703.01,17.8,-0.0304,3e-05,4.04366]
[1780273045893,44.52,73702.62,17.8,-0.03041,3e-05,4.0449]
[1780273047498,44.52,73700.92,17.8,-0.03045,3e-05,4.04899]
[1780273047943,44.52,73700.92,17.8,-0.03045,3e-05,4.04899]
[1780273048323,44.51,73684.59,17.8,-0.03088,3e-05,4.0952]
[1780273048918,44.51,73684.59,17.8,-0.03088,3e-05,4.0952]
[1780273048965,44.51,73684.46,17.8,-0.03088,3e-05,4.09557]
[1780273049847,44.51,73684.46,17.8,-0.03088,3e-05,4.09557]
[1780273049922,44.51,73684.4,17.8,-0.03088,3e-05,4.09578]
[1780273051886,44.51,73683.86,17.8,-0.03089,3e-05,4.09688]
[1780273052350,44.51,73683.86,17.8,-0.03089,3e-05,4.09688]
[1780273052416,44.51,73677.45,17.8,-0.03104,3e-05,4.11216]
[1780273052944,44.51,73664.72,17.8,-0.03138,3e-05,4.14892]
[1780273053482,44.51,73664.72,17.8,-0.03138,3e-05,4.14892]
[1780273053951,44.51,73662.72,17.8,-0.03144,3e-05,4.15538]
[1780273054538,44.51,73662.72,17.8,-0.03144,3e-05,4.15538]
[1780273054958,44.51,73663.52,17.8,-0.03142,3e-05,4.15301]
[1780273059993,44.52,73666.28,17.8,-0.03137,3e-05,4.14797]
[1780273065031,44.53,73665.98,17.8,-0.03141,3e-05,4.15182]
[1780273070066,44.54,73666.4,17.8,-0.03143,3e-05,4.15356]
[1780273075101,44.55,73666.07,17.8,-0.03146,3e-05,4.15747]
[1780273080136,44.56,73660.96,17.8,-0.03163,3e-05,4.17515]
[1780273085171,44.57,73659.13,17.8,-0.03171,3e-05,4.18377]
[1780273090206,44.58,73658.6,17.8,-0.03175,3e-05,4.188]
[1780273095241,44.59,73651.03,17.8,-0.03198,3e-05,4.21258]
[1780273100276,44.59,73650.85,17.8,-0.032,3e-05,4.21552]
[1780273105311,44.6,73647.83,17.8,-0.03211,3e-05,4.22673]
[1780273110346,44.61,73642.88,17.8,-0.03226,3e-05,4.24345]
[1780273115381,44.62,73643.4,17.8,-0.03225,3e-05,4.24129]
[1780273120416,44.62,73650.31,17.8,-0.03208,3e-05,4.22328]
[1780273125451,44.63,73643.87,17.8,-0.03228,3e-05,4.24443]
[1780273126508,44.63,73643.87,17.8,-0.03228,3e-05,4.24443]
[1780273127030,44.63,73641.91,17.8,-0.03234,3e-05,4.25062]
[1780273126562,44.63,73641.91,17.8,-0.03234,3e-05,4.25062]
[1780273128472,44.63,73640.21,17.8,-0.03238,3e-05,4.2558]
[1780273133507,44.64,73638.89,17.8,-0.03244,3e-05,4.26172]
[1780273138542,44.64,73635.07,17.8,-0.03256,3e-05,4.27495]
[1780273143577,44.65,73635.91,17.8,-0.03256,3e-05,4.27436]
[1780273148624,44.66,73635.92,17.8,-0.03258,3e-05,4.27626]
[1780273153661,44.66,73628.08,17.8,-0.03281,3e-05,4.3013]
[1780273158696,44.67,73630.0,17.8,-0.03277,3e-05,4.29736]
[1780273161717,44.67,73646.75,17.8,-0.03232,3e-05,4.24907]
[1780273166752,44.68,73646.3,17.8,-0.03235,3e-05,4.25252]
[1780273171795,44.68,73645.67,17.8,-0.03237,3e-05,4.2537]
[1780273176830,44.69,73643.32,17.8,-0.03245,3e-05,4.26265]
[1780273181866,44.7,73643.1,17.8,-0.03248,3e-05,4.26532]
[1780273186900,44.7,73631.96,17.8,-0.0328,3e-05,4.3001]
[1780273190525,44.7,73631.61,17.8,-0.03282,3e-05,4.30182]
[1780273190530,44.7,73631.61,17.8,-0.03282,3e-05,4.30182]
[1780273195963,44.71,73632.78,17.8,-0.03281,3e-05,4.3007]
[1780273200998,44.72,73633.33,17.8,-0.03281,3e-05,4.30081]
[1780273206038,44.72,73630.19,17.8,-0.03291,3e-05,4.31186]
[1780273211073,44.73,73622.89,17.8,-0.03313,3e-05,4.33502]
[1780273216109,44.73,73621.18,17.8,-0.03319,3e-05,4.34149]
[1780273219274,44.73,73621.77,17.8,-0.03318,3e-05,4.34026]
[1780273225172,44.74,73629.69,17.8,-0.03298,3e-05,4.31856]
[1780273230216,44.74,73637.4,17.8,-0.03278,3e-05,4.29725]
[1780273235251,44.75,73641.75,17.8,-0.03265,3e-05,4.28329]
[1780273236300,44.75,73641.75,17.8,-0.03265,3e-05,4.28329]
[1780273242303,44.76,73637.32,17.8,-0.0328,3e-05,4.29906]
[1780273247338,44.76,73644.23,17.8,-0.03262,3e-05,4.28036]
[1780273252373,44.77,73648.9,17.8,-0.03251,3e-05,4.26847]
[1780273257408,44.77,73647.0,17.8,-0.03258,3e-05,4.27596]
[1780273262443,44.78,73647.05,17.8,-0.03259,3e-05,4.27764]
[1780273267479,44.79,73650.42,17.8,-0.03252,3e-05,4.26957]
[1780273272514,44.79,73649.7,17.8,-0.03256,3e-05,4.27354]
[1780273277549,44.8,73650.55,17.8,-0.03255,3e-05,4.27286]
[1780273282584,44.8,73652.55,17.8,-0.03251,3e-05,4.26881]
[1780273287634,44.81,73652.77,17.8,-0.03252,3e-05,4.26963]
[1780273288319,44.81,73653.82,17.8,-0.03249,3e-05,4.26691]
[1780273293661,44.81,73661.54,17.8,-0.03228,3e-05,4.24324]
[1780273298696,44.82,73662.03,17.8,-0.03228,3e-05,4.24381]
[1780273303731,44.83,73672.01,17.8,-0.03203,3e-05,4.21684]
[1780273308767,44.83,73672.47,17.8,-0.03203,3e-05,4.21771]
[1780273313808,44.84,73679.54,17.8,-0.03186,3e-05,4.19934]
[1780273319609,44.85,73684.42,17.8,-0.03175,3e-05,4.1871]
[1780273319618,44.85,73684.19,17.8,-0.03176,3e-05,4.18875]
[1780273322495,44.85,73684.19,17.8,-0.03176,3e-05,4.18875]
[1780273322517,44.85,73684.19,17.8,-0.03176,3e-05,4.18875]
[1780273323547,44.85,73684.22,17.8,-0.03176,3e-05,4.18865]
[1780273323574,44.85,73688.97,17.8,-0.03163,3e-05,4.17494]
[1780273323817,44.85,73688.97,17.8,-0.03163,3e-05,4.17494]
[1780273324421,44.85,73688.97,17.8,-0.03163,3e-05,4.17494]
[1780273324522,44.85,73698.96,17.8,-0.03136,3e-05,4.14559]
[1780273325014,44.85,73698.96,17.8,-0.03136,3e-05,4.14559]
[1780273325115,44.85,73705.11,17.8,-0.03119,3e-05,4.12795]
[1780273330932,44.84,73712.64,17.8,-0.03097,3e-05,4.10326]
[1780273332778,44.84,73712.9,17.8,-0.03095,3e-05,4.10201]
[1780273338992,44.83,73719.15,17.8,-0.03076,3e-05,4.08064]
[1780273341724,44.82,73719.13,17.8,-0.03075,3e-05,4.08023]
[1780273342013,44.82,73712.18,17.8,-0.03093,3e-05,4.0991]
[1780273342889,44.82,73712.18,17.8,-0.03093,3e-05,4.0991]
[1780273343020,44.82,73706.03,17.8,-0.03109,3e-05,4.11681]
[1780273344513,44.82,73706.03,17.8,-0.03109,3e-05,4.11681]
[1780273344566,44.82,73706.4,17.8,-0.03108,3e-05,4.11569]
[1780273348077,44.82,73702.19,17.8,-0.0312,3e-05,4.12799]
[1780273348086,44.82,73700.81,17.8,-0.03123,3e-05,4.13206]
[1780273348901,44.82,73700.81,17.8,-0.03123,3e-05,4.13206]
[1780273349670,44.82,73700.81,17.8,-0.03123,3e-05,4.13206]
[1780273349605,44.82,73699.16,17.8,-0.03128,3e-05,4.13731]
[1780273350071,44.82,73699.11,17.8,-0.03128,3e-05,4.13746]
[1780273351376,44.82,73699.11,17.8,-0.03128,3e-05,4.13746]
[1780273351478,44.83,73698.11,17.8,-0.0313,3e-05,4.13875]
[1780273352500,44.83,73698.11,17.8,-0.0313,3e-05,4.13875]
[1780273352597,44.83,73697.37,17.8,-0.03132,3e-05,4.14096]
[1780273353545,44.83,73697.37,17.8,-0.03132,3e-05,4.14096]
[1780273353643,44.83,73697.34,17.8,-0.03132,3e-05,4.14097]
[1780273359635,44.83,73702.02,17.8,-0.0312,3e-05,4.12788]
[1780273359713,44.83,73702.0,17.8,-0.0312,3e-05,4.12813]
[1780273363478,44.83,73696.83,17.8,-0.03133,3e-05,4.14185]
[1780273363497,44.82,73696.64,17.8,-0.03133,3e-05,4.14125]
[1780273368353,44.82,73694.73,17.8,-0.03138,3e-05,4.14696]
[1780273368454,44.82,73694.07,17.8,-0.0314,3e-05,4.14898]
[1780273369257,44.82,73694.07,17.8,-0.0314,3e-05,4.14898]
[1780273369327,44.82,73693.13,17.8,-0.03142,3e-05,4.15168]
[1780273371996,44.82,73692.47,17.8,-0.03144,3e-05,4.15369]
[1780273372226,44.82,73689.21,17.8,-0.03153,3e-05,4.16313]
[1780273377261,44.83,73685.68,17.8,-0.03165,3e-05,4.17589]
[1780273382296,44.84,73681.87,17.8,-0.03178,3e-05,4.18941]
[1780273387331,44.85,73680.14,17.8,-0.03184,3e-05,4.19683]
[1780273392366,44.86,73667.05,17.8,-0.03222,3e-05,4.23729]
[1780273397401,44.86,73668.01,17.8,-0.03222,3e-05,4.23649]
[1780273401429,44.87,73685.23,17.8,-0.03176,3e-05,4.18813]
[1780273406464,44.88,73697.51,17.8,-0.03146,3e-05,4.15569]
[1780273411762,44.88,73699.49,17.8,-0.03142,3e-05,4.15216]
[1780273411806,44.89,73700.46,17.8,-0.03138,3e-05,4.14718]
[1780273414515,44.89,73710.79,17.8,-0.03111,3e-05,4.11772]
[1780273415464,44.89,73715.39,17.8,-0.03099,3e-05,4.10469]
[1780273416919,44.89,73715.65,17.8,-0.03098,3e-05,4.10422]
[1780273417925,44.89,73716.68,17.8,-0.03096,3e-05,4.10142]
[1780273419401,44.89,73719.1,17.8,-0.03089,3e-05,4.09467]
[1780273419555,44.89,73717.18,17.8,-0.03095,3e-05,4.10029]
[1780273424590,44.9,73714.87,17.8,-0.03104,3e-05,4.11003]
[1780273429625,44.91,73710.23,17.8,-0.03119,3e-05,4.12625]
[1780273434660,44.92,73718.76,17.8,-0.03099,3e-05,4.10478]
[1780273434841,44.92,73718.76,17.8,-0.03099,3e-05,4.10478]
[1780273440702,44.93,73719.71,17.8,-0.031,3e-05,4.10575]
[1780273445737,44.94,73719.48,17.8,-0.03103,3e-05,4.10947]
[1780273450773,44.95,73719.13,17.8,-0.03107,3e-05,4.11352]
[1780273452853,44.95,73719.63,17.8,-0.03106,3e-05,4.1127]
[1780273452947,44.95,73718.85,17.8,-0.03109,3e-05,4.11554]
[1780273453081,44.95,73718.85,17.8,-0.03109,3e-05,4.11554]
[1780273453518,44.95,73718.85,17.8,-0.03109,3e-05,4.11554]
[1780273453794,44.95,73726.55,17.8,-0.03088,3e-05,4.09358]
[1780273458830,44.94,73729.41,17.8,-0.03078,3e-05,4.08303]
[1780273458869,44.94,73729.41,17.8,-0.03078,3e-05,4.08303]
[1780273459558,44.94,73729.41,17.8,-0.03078,3e-05,4.08303]
[1780273460234,44.94,73730.25,17.8,-0.03076,3e-05,4.08017]
[1780273464443,44.94,73728.65,17.8,-0.03079,3e-05,4.08331]
[1780273465678,44.94,73728.65,17.8,-0.03078,3e-05,4.08237]
[1780273465779,44.93,73710.61,17.8,-0.03125,3e-05,4.13321]
[1780273466449,44.93,73710.61,17.8,-0.03125,3e-05,4.13321]
[1780273466484,44.93,73707.68,17.8,-0.03133,3e-05,4.1416]
[1780273469532,44.93,73706.25,17.8,-0.03136,3e-05,4.14505]
[1780273469653,44.93,73706.25,17.8,-0.03136,3e-05,4.14505]
[1780273473992,44.92,73705.54,17.8,-0.03133,3e-05,4.14147]
[1780273474808,44.92,73705.54,17.8,-0.03133,3e-05,4.14147]
[1780273474085,44.92,73703.6,17.8,-0.03138,3e-05,4.14646]
[1780273475516,44.92,73703.6,17.8,-0.03138,3e-05,4.14646]
[1780273480984,44.92,73706.71,17.8,-0.0313,3e-05,4.13731]
[1780273482783,44.92,73706.71,17.8,-0.0313,3e-05,4.13731]
[1780273482849,44.92,73706.77,17.8,-0.0313,3e-05,4.13728]
[1780273488005,44.91,73707.33,17.8,-0.03126,3e-05,4.13338]
[1780273488034,44.91,73705.68,17.8,-0.0313,3e-05,4.13753]
[1780273489522,44.91,73705.68,17.8,-0.0313,3e-05,4.13753]
[1780273489649,44.91,73705.68,17.8,-0.0313,3e-05,4.13753]
[1780273489750,44.91,73705.82,17.8,-0.0313,3e-05,4.13726]
[1780273492928,44.92,73705.97,17.8,-0.03131,3e-05,4.13849]
[1780273493082,44.92,73705.97,17.8,-0.03131,3e-05,4.13849]
[1780273493182,44.92,73703.77,17.8,-0.03137,3e-05,4.1448]
[1780273494152,44.92,73703.77,17.8,-0.03137,3e-05,4.1448]
[1780273494215,44.92,73703.91,17.8,-0.03136,3e-05,4.14429]
[1780273500119,44.93,73703.64,17.8,-0.0314,3e-05,4.14828]
[1780273505153,44.93,73704.12,17.8,-0.03141,3e-05,4.14955]
[1780273509454,44.94,73704.44,17.8,-0.03142,3e-05,4.15022]
[1780273509555,44.94,73704.69,17.8,-0.03141,3e-05,4.15003]
[1780273518248,44.94,73706.85,17.8,-0.03136,3e-05,4.14475]
[1780273525274,44.95,73707.28,17.8,-0.03135,3e-05,4.14371]
[1780273528076,44.95,73707.34,17.8,-0.03136,3e-05,4.14376]
[1780273528085,44.95,73707.34,17.8,-0.03136,3e-05,4.14376]
[1780273528939,44.95,73712.18,17.8,-0.03123,3e-05,4.12995]
[1780273530524,44.94,73716.32,17.8,-0.03111,3e-05,4.11755]
[1780273530621,44.94,73721.55,17.8,-0.03096,3e-05,4.10156]
[1780273536374,44.94,73724.2,17.8,-0.03088,3e-05,4.09196]
[1780273539474,44.94,73724.28,17.8,-0.03088,3e-05,4.09201]
[1780273545438,44.95,73725.58,17.8,-0.03085,3e-05,4.08932]
[1780273550473,44.95,73727.32,17.8,-0.03082,3e-05,4.08512]
[1780273555654,44.95,73733.84,17.8,-0.03065,3e-05,4.06734]
[1780273555708,44.95,73733.84,17.8,-0.03065,3e-05,4.06734]
[1780273555791,44.95,73733.81,17.8,-0.03065,3e-05,4.0678]
[1780273561560,44.95,73734.26,17.8,-0.03062,3e-05,4.0644]
[1780273561971,44.95,73734.26,17.8,-0.03062,3e-05,4.0644]
[1780273563979,44.94,73734.24,17.8,-0.03062,3e-05,4.06362]
[1780273564544,44.94,73734.24,17.8,-0.03062,3e-05,4.06362]
[1780273564583,44.94,73725.73,17.8,-0.03084,3e-05,4.0873]
[1780273565587,44.94,73725.73,17.8,-0.03084,3e-05,4.0873]
[1780273565679,44.94,73719.62,17.8,-0.031,3e-05,4.10507]
[1780273566426,44.94,73719.62,17.8,-0.031,3e-05,4.10507]
[1780273566596,44.94,73719.7,17.8,-0.031,3e-05,4.10484]
[1780273569514,44.95,73719.66,17.8,-0.03101,3e-05,4.10622]
[1780273569617,44.95,73719.71,17.8,-0.03102,3e-05,4.10672]
[1780273572878,44.95,73719.14,17.8,-0.03104,3e-05,4.10912]
[1780273572975,44.95,73719.14,17.8,-0.03104,3e-05,4.10912]
[1780273573150,44.95,73719.3,17.8,-0.03104,3e-05,4.10894]
[1780273573645,44.95,73719.21,17.8,-0.03104,3e-05,4.10983]
[1780273574829,44.95,73719.21,17.8,-0.03104,3e-05,4.10983]
[1780273574873,44.96,73719.05,17.8,-0.03105,3e-05,4.11091]
[1780273579468,44.96,73719.81,17.8,-0.03104,3e-05,4.1093]
[1780273584722,44.96,73720.65,17.8,-0.03102,3e-05,4.10775]
[1780273589015,44.96,73720.56,17.8,-0.03103,3e-05,4.10857]
[1780273594792,44.97,73721.12,17.8,-0.03101,3e-05,4.10511]
[1780273599499,44.97,73720.95,17.8,-0.03102,3e-05,4.10617]
[1780273599827,44.97,73726.42,17.8,-0.03087,3e-05,4.09011]
[1780273600499,44.97,73726.42,17.8,-0.03087,3e-05,4.09011]
[1780273602932,44.96,73732.05,17.8,-0.03071,3e-05,4.07323]
[1780273603854,44.96,73732.5,17.8,-0.0307,3e-05,4.07171]
[1780273604768,44.96,73732.5,17.8,-0.0307,3e-05,4.07171]
[1780273604862,44.96,73724.63,17.8,-0.0309,3e-05,4.09423]
[1780273605020,44.96,73724.63,17.8,-0.0309,3e-05,4.09423]
[1780273605506,44.96,73724.63,17.8,-0.0309,3e-05,4.09423]
[1780273606522,44.96,73722.68,17.8,-0.03095,3e-05,4.0993]
[1780273606876,44.96,73721.6,17.8,-0.03098,3e-05,4.10188]
[1780273607501,44.96,73721.6,17.8,-0.03098,3e-05,4.10188]
[1780273607598,44.96,73721.6,17.8,-0.03098,3e-05,4.10188]
[1780273607883,44.96,73719.15,17.8,-0.03104,3e-05,4.10901]
[1780273609560,44.96,73717.9,17.8,-0.03108,3e-05,4.1132]
[1780273609897,44.96,73716.46,17.8,-0.03113,3e-05,4.11792]
[1780273610410,44.96,73716.46,17.8,-0.03113,3e-05,4.11792]
[1780273615938,44.97,73716.44,17.8,-0.03113,3e-05,4.11867]
[1780273620974,44.97,73719.51,17.8,-0.03106,3e-05,4.11053]
[1780273622106,44.97,73720.57,17.8,-0.03103,3e-05,4.10765]
[1780273622962,44.97,73720.57,17.8,-0.03103,3e-05,4.10765]
[1780273624841,44.97,73721.97,17.8,-0.03099,3e-05,4.10394]
[1780273625532,44.97,73722.41,17.8,-0.03098,3e-05,4.10283]
[1780273631049,44.97,73722.68,17.8,-0.03099,3e-05,4.10294]
[1780273636081,44.98,73722.54,17.8,-0.031,3e-05,4.10406]
[1780273640216,44.98,73722.25,17.8,-0.03101,3e-05,4.10532]
[1780273640317,44.98,73722.59,17.8,-0.031,3e-05,4.10449]
[1780273641057,44.98,73722.59,17.8,-0.031,3e-05,4.10449]
[1780273646151,44.97,73736.67,17.8,-0.0306,3e-05,4.0619]
[1780273651186,44.96,73740.75,17.8,-0.03046,3e-05,4.04562]
[1780273654207,44.96,73755.02,17.8,-0.03008,3e-05,4.00448]
[1780273655523,44.96,73755.02,17.8,-0.03008,3e-05,4.00448]
[1780273656786,44.96,73758.41,17.8,-0.02999,3e-05,3.9947]
[1780273662263,44.93,73766.51,17.8,-0.0297,3e-05,3.96358]
[1780273667298,44.91,73767.6,17.8,-0.02963,3e-05,3.95543]
[1780273672333,44.91,73767.92,17.8,-0.02961,3e-05,3.95343]
[1780273677368,44.91,73767.83,17.8,-0.0296,3e-05,3.95258]
[1780273682403,44.9,73772.22,17.8,-0.02948,3e-05,3.93938]
[1780273686439,44.9,73784.06,17.8,-0.02918,3e-05,3.9062]
[1780273689487,44.9,73794.26,17.8,-0.02892,3e-05,3.87789]
[1780273692473,44.9,73808.39,17.8,-0.02856,2e-05,3.83907]
[1780273697525,44.9,73810.01,17.8,-0.02852,2e-05,3.83457]
[1780273699537,44.9,73822.96,17.8,-0.02821,2e-05,3.79955]
[1780273700332,44.9,73822.96,17.8,-0.02821,2e-05,3.79955]
[1780273705579,44.9,73831.43,17.8,-0.028,2e-05,3.77722]
[1780273710614,44.9,73832.45,17.8,-0.02798,2e-05,3.77493]
[1780273715651,44.9,73830.29,17.8,-0.02802,2e-05,3.77862]
[1780273720686,44.9,73821.51,17.8,-0.02824,2e-05,3.80268]
[1780273725721,44.91,73821.71,17.8,-0.02824,2e-05,3.80242]
[1780273730756,44.91,73821.74,17.8,-0.02824,2e-05,3.80258]
[1780273736082,44.91,73826.17,17.8,-0.02813,2e-05,3.79088]
[1780273745862,44.91,73831.7,17.8,-0.02801,2e-05,3.77703]
[1780273751904,44.91,73836.22,17.8,-0.0279,2e-05,3.76563]
[1780273756939,44.91,73838.33,17.8,-0.02786,2e-05,3.76062]
[1780273758818,44.92,73837.98,17.8,-0.02787,2e-05,3.76168]
[1780273763988,44.92,73835.68,17.8,-0.02793,2e-05,3.76859]
[1780273764189,44.92,73835.68,17.8,-0.02793,2e-05,3.76859]
[1780273770031,44.92,73836.15,17.8,-0.02792,2e-05,3.76802]
[1780273775065,44.92,73835.86,17.8,-0.02792,2e-05,3.76679]
[1780273780100,44.92,73836.32,17.8,-0.02791,2e-05,3.76616]
[1780273785209,44.93,73849.2,17.8,-0.02761,2e-05,3.73245]
[1780273785210,44.93,73849.2,17.8,-0.02761,2e-05,3.73245]
[1780273792185,44.93,73859.37,17.8,-0.02737,2e-05,3.70674]
[1780273797223,44.96,73856.06,17.8,-0.02753,2e-05,3.72416]
[1780273802258,44.97,73867.47,17.8,-0.02728,2e-05,3.69674]
[1780273803668,44.97,73867.47,17.8,-0.02728,2e-05,3.69674]
[1780273803892,44.97,73867.47,17.8,-0.02728,2e-05,3.69674]
[1780273805012,44.98,73887.3,17.8,-0.02684,2e-05,3.6474]
[1780273805354,44.98,73900.24,17.8,-0.02654,2e-05,3.61373]
[1780273807137,44.98,73900.24,17.8,-0.02654,2e-05,3.61373]
[1780273807450,44.98,73904.21,17.8,-0.02645,2e-05,3.60418]
[1780273807481,44.98,73904.21,17.8,-0.02645,2e-05,3.60418]
[1780273808014,44.98,73904.21,17.8,-0.02645,2e-05,3.60418]
[1780273808023,44.98,73917.54,17.8,-0.02615,2e-05,3.57024]
[1780273808683,44.98,73937.52,17.8,-0.02569,2e-05,3.51917]
[1780273809938,44.98,73937.52,17.8,-0.02569,2e-05,3.51917]
[1780273811430,45.0,73954.24,17.8,-0.02537,2e-05,3.48252]
[1780273811997,45.0,73954.24,17.8,-0.02537,2e-05,3.48252]
[1780273814385,45.03,73973.05,17.8,-0.02502,2e-05,3.44331]
[1780273815293,45.03,73978.8,17.8,-0.0249,2e-05,3.42963]
[1780273820310,45.04,73982.38,17.8,-0.02484,2e-05,3.42339]
[1780273823269,45.04,73962.98,17.8,-0.02528,2e-05,3.4732]
[1780273826239,45.07,73958.41,17.8,-0.02544,2e-05,3.49169]
[1780273826454,45.07,73937.85,17.8,-0.02592,2e-05,3.54495]
[1780273828347,45.07,73929.67,17.8,-0.02611,2e-05,3.56632]
[1780273829734,45.08,73926.03,17.8,-0.0262,2e-05,3.57648]
[1780273829914,45.08,73926.03,17.8,-0.0262,2e-05,3.57648]
[1780273830322,45.08,73924.18,17.8,-0.02624,2e-05,3.58163]
[1780273835978,45.08,73904.39,17.8,-0.02669,2e-05,3.63138]
[1780273837106,45.08,73893.21,17.8,-0.02696,2e-05,3.66116]
[1780273839328,45.09,73889.4,17.8,-0.02706,2e-05,3.67164]
[1780273839428,45.09,73884.77,17.8,-0.02717,2e-05,3.68401]
[1780273845528,45.09,73880.12,17.8,-0.02729,2e-05,3.6974]
[1780273849589,45.09,73879.58,17.8,-0.02731,2e-05,3.69962]
[1780273854651,45.1,73890.72,17.8,-0.02706,2e-05,3.6717]
[1780273856665,45.1,73875.93,17.8,-0.02741,2e-05,3.71099]
[1780273861713,45.1,73876.48,17.8,-0.0274,2e-05,3.71036]
[1780273865465,45.1,73874.97,17.8,-0.02744,2e-05,3.71485]
[1780273865568,45.1,73874.97,17.8,-0.02744,2e-05,3.71485]
[1780273867239,45.1,73865.03,17.8,-0.02768,2e-05,3.74132]
[1780273867658,45.11,73860.35,17.8,-0.0278,2e-05,3.75397]
[1780273868252,45.11,73860.35,17.8,-0.0278,2e-05,3.75397]
[1780273874014,45.11,73859.71,17.8,-0.02782,2e-05,3.75619]
[1780273874944,45.11,73858.9,17.8,-0.02784,2e-05,3.75844]
[1780273875045,45.11,73844.41,17.8,-0.02819,2e-05,3.79723]
[1780273875563,45.11,73844.41,17.8,-0.02819,2e-05,3.79723]
[1780273878193,45.11,73842.28,17.8,-0.02824,2e-05,3.80298]
[1780273883738,45.11,73834.83,17.8,-0.02842,2e-05,3.82293]
[1780273888907,45.11,73834.67,17.8,-0.02843,2e-05,3.82322]
[1780273894959,45.11,73833.18,17.8,-0.02844,2e-05,3.82452]
[1780273899994,45.11,73823.36,17.8,-0.02869,2e-05,3.85099]
[1780273902599,45.11,73819.77,17.8,-0.02877,2e-05,3.86056]
[1780273903015,45.11,73802.22,17.8,-0.02921,3e-05,3.90842]
[1780273904046,45.11,73788.8,17.8,-0.02955,3e-05,3.94524]
[1780273905395,45.11,73788.8,17.8,-0.02955,3e-05,3.94524]
[1780273909061,45.1,73767.06,17.8,-0.03009,3e-05,4.00434]
[1780273910968,45.1,73766.65,17.8,-0.0301,3e-05,4.00518]
[1780273916110,45.09,73760.18,17.8,-0.03025,3e-05,4.0214]
[1780273919987,45.09,73757.6,17.8,-0.03031,3e-05,4.02758]
[1780273926180,45.08,73774.76,17.8,-0.02985,3e-05,3.97734]
[1780273931215,45.08,73771.99,17.8,-0.0299,3e-05,3.98365]
[1780273936250,45.07,73776.64,17.8,-0.02977,3e-05,3.96913]
[1780273940341,45.07,73776.13,17.8,-0.02978,3e-05,3.96977]
[1780273940385,45.07,73758.75,17.8,-0.03022,3e-05,4.01792]
[1780273943797,45.07,73752.39,17.8,-0.03038,3e-05,4.03503]
[1780273949344,45.06,73745.27,17.8,-0.03054,3e-05,4.05244]
[1780273952960,45.06,73756.74,17.8,-0.03021,3e-05,4.01638]
[1780273956124,45.05,73771.99,17.8,-0.02981,3e-05,3.97301]
[1780273961427,45.05,73778.69,17.8,-0.02963,3e-05,3.95298]
[1780273963502,45.05,73779.41,17.8,-0.02961,3e-05,3.95054]
[1780273963851,45.05,73779.41,17.8,-0.02961,3e-05,3.95054]
[1780273972388,45.04,73770.14,17.8,-0.02983,3e-05,3.97464]
[1780273977541,45.04,73770.95,17.8,-0.02979,3e-05,3.97049]
[1780273982577,45.03,73772.59,17.8,-0.02974,3e-05,3.96469]
[1780273987612,45.03,73776.77,17.8,-0.02962,3e-05,3.95193]
[1780273992647,45.02,73777.97,17.8,-0.02958,3e-05,3.94751]
[1780273995230,45.02,73784.09,17.8,-0.02942,3e-05,3.9304]
[1780274000703,45.02,73784.49,17.8,-0.0294,3e-05,3.92808]
[1780274005737,45.02,73782.47,17.8,-0.02944,3e-05,3.93266]
[1780274011140,45.01,73782.5,17.8,-0.02944,3e-05,3.93176]
[1780274011464,45.01,73782.5,17.8,-0.02944,3e-05,3.93176]
[1780274011583,45.01,73779.76,17.8,-0.02948,3e-05,3.93646]
[1780274012358,45.01,73756.23,17.8,-0.03009,3e-05,4.00158]
[1780274014693,45.01,73754.01,17.8,-0.03014,3e-05,4.00713]
[1780274020843,45.0,73751.73,17.8,-0.03017,3e-05,4.01116]
[1780274025879,45.0,73733.17,17.8,-0.03064,3e-05,4.06156]
[1780274030914,44.99,73739.35,17.8,-0.03046,3e-05,4.04208]
[1780274035949,44.98,73739.22,17.8,-0.03045,3e-05,4.04056]
[1780274040984,44.98,73737.75,17.8,-0.03047,3e-05,4.04282]
[1780274046019,44.97,73737.56,17.8,-0.03046,3e-05,4.04149]
[1780274052061,44.96,73739.03,17.8,-0.0304,3e-05,4.03522]
[1780274058103,44.96,73738.69,17.8,-0.03039,3e-05,4.03406]
[1780274059032,44.96,73738.69,17.8,-0.03039,3e-05,4.03406]
[1780274061418,44.96,73747.34,17.8,-0.03016,3e-05,4.00911]
[1780274067169,44.95,73746.05,17.8,-0.03017,3e-05,4.01059]
[1780274072204,44.94,73748.04,17.8,-0.03009,3e-05,4.00083]
[1780274077239,44.94,73752.57,17.8,-0.02996,3e-05,3.98684]
[1780274082274,44.94,73760.3,17.8,-0.02975,3e-05,3.96405]
[1780274087309,44.93,73761.52,17.8,-0.02971,3e-05,3.95958]
[1780274092344,44.93,73765.6,17.8,-0.02959,3e-05,3.94722]
[1780274096233,44.93,73770.96,17.8,-0.02945,3e-05,3.93183]
[1780274096372,44.93,73785.1,17.8,-0.02909,3e-05,3.89273]
[1780274096753,44.93,73785.1,17.8,-0.02909,3e-05,3.89273]
[1780274098386,44.93,73815.35,17.8,-0.02834,2e-05,3.8101]
[1780274099281,44.93,73815.35,17.8,-0.02834,2e-05,3.8101]
[1780274099343,44.93,73815.35,17.8,-0.02834,2e-05,3.8101]
[1780274099450,44.93,73815.35,17.8,-0.02834,2e-05,3.8101]
[1780274104788,44.93,73831.68,17.8,-0.02794,2e-05,3.76638]
[1780274109464,44.93,73816.16,17.8,-0.02833,2e-05,3.80869]
[1780274114499,44.93,73810.77,17.8,-0.02846,2e-05,3.82347]
[1780274119534,44.93,73810.12,17.8,-0.02848,2e-05,3.82531]
[1780274124569,44.93,73804.87,17.8,-0.02861,2e-05,3.83959]
[1780274129604,44.93,73796.44,17.8,-0.02882,2e-05,3.86251]
[1780274134639,44.93,73801.91,17.8,-0.02866,2e-05,3.84485]
[1780274139674,44.93,73805.97,17.8,-0.02856,2e-05,3.83383]
[1780274144709,44.93,73812.93,17.8,-0.02839,2e-05,3.81506]
[1780274149744,44.93,73830.23,17.8,-0.02797,2e-05,3.7688]
[1780274153380,44.93,73818.7,17.8,-0.02825,2e-05,3.80005]
[1780274153401,44.93,73818.7,17.8,-0.02825,2e-05,3.80005]
[1780274153787,44.93,73808.85,17.8,-0.0285,2e-05,3.82674]
[1780274154199,44.93,73792.91,17.8,-0.02889,3e-05,3.87015]
[1780274155356,44.93,73792.91,17.8,-0.02889,3e-05,3.87015]
[1780274156758,44.93,73788.99,17.8,-0.02899,3e-05,3.88075]
[1780274162846,44.93,73787.23,17.8,-0.02903,3e-05,3.88505]
[1780274167881,44.93,73787.54,17.8,-0.02902,3e-05,3.88375]
[1780274173924,44.93,73788.6,17.8,-0.02899,3e-05,3.88028]
[1780274179968,44.92,73787.6,17.8,-0.029,3e-05,3.88241]
[1780274183214,44.92,73787.73,17.8,-0.029,3e-05,3.88184]
[1780274185009,44.92,73804.95,17.8,-0.02857,2e-05,3.83459]
[1780274188628,44.92,73805.35,17.8,-0.02856,2e-05,3.83345]
[1780274194068,44.92,73795.87,17.8,-0.02877,2e-05,3.85626]
[1780274199103,44.92,73794.7,17.8,-0.0288,2e-05,3.85909]
[1780274204137,44.92,73794.51,17.8,-0.0288,2e-05,3.8592]
[1780274209173,44.92,73802.9,17.8,-0.02859,2e-05,3.83602]
[1780274213201,44.92,73788.57,17.8,-0.02894,3e-05,3.87482]
[1780274217293,44.92,73790.47,17.8,-0.02889,3e-05,3.86929]
[1780274223271,44.91,73796.09,17.8,-0.02874,2e-05,3.85324]
[1780274228306,44.91,73802.11,17.8,-0.02859,2e-05,3.8365]
[1780274233341,44.91,73807.94,17.8,-0.02844,2e-05,3.82045]
[1780274234329,44.91,73807.94,17.8,-0.02844,2e-05,3.82045]
[1780274239384,44.91,73819.82,17.8,-0.02815,2e-05,3.78843]
[1780274240255,44.91,73819.82,17.8,-0.02815,2e-05,3.78843]
[1780274246436,44.91,73822.59,17.8,-0.02809,2e-05,3.78136]
[1780274251471,44.91,73824.83,17.8,-0.02802,2e-05,3.77308]
[1780274256506,44.91,73824.71,17.8,-0.02803,2e-05,3.77383]
[1780274261541,44.92,73824.19,17.8,-0.02804,2e-05,3.77565]
[1780274266575,44.92,73826.23,17.8,-0.028,2e-05,3.77064]
[1780274271612,44.92,73826.81,17.8,-0.02799,2e-05,3.7696]
[1780274275675,44.92,73824.42,17.8,-0.02805,2e-05,3.77644]
[1780274275766,44.92,73837.83,17.8,-0.02772,2e-05,3.74066]
[1780274278726,44.92,73831.52,17.8,-0.02788,2e-05,3.75767]
[1780274281671,44.92,73827.5,17.8,-0.02798,2e-05,3.76885]
[1780274286721,44.93,73824.86,17.8,-0.02805,2e-05,3.77665]
[1780274291756,44.93,73813.52,17.8,-0.02833,2e-05,3.80763]
[1780274293914,44.93,73813.01,17.8,-0.02835,2e-05,3.80908]
[1780274298930,44.93,73807.24,17.8,-0.02849,2e-05,3.82485]
[1780274300968,44.93,73799.04,17.8,-0.02869,2e-05,3.8471]
[1780274304848,44.93,73793.88,17.8,-0.02882,2e-05,3.86099]
[1780274306862,44.93,73794.57,17.8,-0.0288,2e-05,3.85898]
[1780274310941,44.93,73796.57,17.8,-0.02875,2e-05,3.85336]
[1780274316932,44.93,73805.03,17.8,-0.02852,2e-05,3.82751]
[1780274321967,44.93,73799.71,17.8,-0.02865,2e-05,3.8418]
[1780274327002,44.92,73793.94,17.8,-0.02879,2e-05,3.85722]
[1780274332038,44.92,73802.77,17.8,-0.02857,2e-05,3.83284]
[1780274334396,44.92,73804.05,17.8,-0.02854,2e-05,3.82932]
[1780274340097,44.92,73801.96,17.8,-0.02859,2e-05,3.83476]
[1780274344496,44.92,73796.84,17.8,-0.02871,2e-05,3.84849]
[1780274350167,44.92,73790.28,17.8,-0.02887,3e-05,3.86578]
[1780274355202,44.92,73790.14,17.8,-0.02887,3e-05,3.86565]
[1780274360238,44.92,73799.62,17.8,-0.02863,2e-05,3.83943]
[1780274365272,44.92,73799.68,17.8,-0.02862,2e-05,3.83897]
[1780274370307,44.91,73794.86,17.8,-0.02874,2e-05,3.85176]
[1780274375342,44.91,73795.49,17.8,-0.0287,2e-05,3.84698]
[1780274380377,44.91,73798.78,17.8,-0.02862,2e-05,3.83759]
[1780274386419,44.91,73801.23,17.8,-0.02855,2e-05,3.83057]
[1780274391457,44.91,73800.41,17.8,-0.02857,2e-05,3.83251]
[1780274396253,44.91,73799.03,17.8,-0.0286,2e-05,3.836]
[1780274401529,44.91,73802.44,17.8,-0.02852,2e-05,3.82646]
[1780274404132,44.91,73808.0,17.8,-0.02838,2e-05,3.81131]
[1780274409585,44.91,73797.4,17.8,-0.02864,2e-05,3.8399]
[1780274412064,44.91,73787.74,17.8,-0.02888,3e-05,3.86611]
[1780274412076,44.91,73787.74,17.8,-0.02888,3e-05,3.86611]
[1780274414208,44.91,73781.96,17.8,-0.02902,3e-05,3.88169]
[1780274414407,44.91,73781.96,17.8,-0.02902,3e-05,3.88169]
[1780274419655,44.9,73771.78,17.8,-0.02927,3e-05,3.90879]
[1780274424690,44.9,73774.54,17.8,-0.02919,3e-05,3.90033]
[1780274429725,44.9,73766.74,17.8,-0.02938,3e-05,3.921]
[1780274434760,44.89,73779.37,17.8,-0.02904,3e-05,3.88268]
[1780274439795,44.89,73784.21,17.8,-0.02891,3e-05,3.86885]
[1780274440881,44.89,73784.21,17.8,-0.02891,3e-05,3.86885]
[1780274446844,44.89,73794.28,17.8,-0.02865,2e-05,3.84088]
[1780274451879,44.89,73802.02,17.8,-0.02846,2e-05,3.81959]
[1780274452886,44.89,73816.41,17.8,-0.02811,2e-05,3.78073]
[1780274453110,44.89,73816.41,17.8,-0.02811,2e-05,3.78073]
[1780274453118,44.89,73816.41,17.8,-0.02811,2e-05,3.78073]
[1780274453375,44.89,73816.41,17.8,-0.02811,2e-05,3.78073]
[1780274456092,44.89,73828.96,17.8,-0.0278,2e-05,3.74733]
[1780274461948,44.89,73830.86,17.8,-0.02776,2e-05,3.74296]
[1780274462874,44.89,73830.86,17.8,-0.02776,2e-05,3.74296]
[1780274463453,44.89,73834.06,17.8,-0.02769,2e-05,3.73454]
[1780274469002,44.9,73835.31,17.8,-0.02766,2e-05,3.73206]
[1780274474038,44.9,73827.2,17.8,-0.02787,2e-05,3.75424]
[1780274479076,44.9,73823.63,17.8,-0.02796,2e-05,3.76431]
[1780274484111,44.9,73820.03,17.8,-0.02805,2e-05,3.77444]
[1780274489146,44.9,73816.69,17.8,-0.02813,2e-05,3.78378]
[1780274494181,44.9,73819.07,17.8,-0.02806,2e-05,3.77515]
[1780274497117,44.9,73819.0,17.8,-0.02806,2e-05,3.77551]
[1780274503244,44.91,73830.48,17.8,-0.02779,2e-05,3.74554]
[1780274508279,44.91,73830.44,17.8,-0.0278,2e-05,3.74634]
[1780274513314,44.91,73830.41,17.8,-0.02781,2e-05,3.74709]
[1780274518349,44.91,73831.07,17.8,-0.02779,2e-05,3.74597]
[1780274523384,44.92,73842.96,17.8,-0.02751,2e-05,3.71506]
[1780274528422,44.92,73841.75,17.8,-0.02755,2e-05,3.7192]
[1780274533458,44.92,73845.08,17.8,-0.02748,2e-05,3.71121]
[1780274539500,44.93,73843.56,17.8,-0.02752,2e-05,3.71627]
[1780274544535,44.93,73843.68,17.8,-0.02753,2e-05,3.71674]
[1780274549571,44.93,73847.43,17.8,-0.02745,2e-05,3.70758]
[1780274554609,44.93,73849.77,17.8,-0.02738,2e-05,3.69974]
[1780274559645,44.94,73847.44,17.8,-0.02744,2e-05,3.70683]
[1780274564679,44.94,73843.37,17.8,-0.02755,2e-05,3.71848]
[1780274569714,44.94,73853.99,17.8,-0.0273,2e-05,3.69116]
[1780274574499,44.94,73853.56,17.8,-0.02732,2e-05,3.69287]
[1780274575539,44.95,73853.56,17.8,-0.02732,2e-05,3.69323]
[1780274580799,44.95,73854.02,17.8,-0.02732,2e-05,3.69293]
[1780274586833,44.95,73856.98,17.8,-0.02726,2e-05,3.68643]
[1780274591868,44.96,73857.85,17.8,-0.02725,2e-05,3.68511]
[1780274597909,44.96,73855.5,17.8,-0.02731,2e-05,3.69247]
[1780274602945,44.96,73852.93,17.8,-0.02738,2e-05,3.70019]
[1780274607981,44.97,73849.64,17.8,-0.02747,2e-05,3.70978]
[1780274612131,44.97,73856.26,17.8,-0.0273,2e-05,3.6902]
[1780274617046,44.97,73870.98,17.8,-0.02696,2e-05,3.65321]
[1780274622081,44.98,73872.87,17.8,-0.02693,2e-05,3.64959]
[1780274627116,44.98,73872.0,17.8,-0.02696,2e-05,3.6532]
[1780274628343,44.98,73872.0,17.8,-0.02696,2e-05,3.6532]
[1780274634165,44.99,73869.5,17.8,-0.02704,2e-05,3.66157]
[1780274639200,44.99,73865.21,17.8,-0.02715,2e-05,3.67404]
[1780274644235,45.0,73866.89,17.8,-0.02712,2e-05,3.67068]
[1780274649665,45.0,73869.0,17.8,-0.02708,2e-05,3.66606]
[1780274655312,45.0,73851.29,17.8,-0.02751,2e-05,3.71398]
[1780274660348,45.01,73850.26,17.8,-0.02754,2e-05,3.71747]
[1780274662929,45.01,73850.06,17.8,-0.02755,2e-05,3.71815]
[1780274668404,45.01,73856.68,17.8,-0.0274,2e-05,3.70167]
[1780274670399,45.01,73856.96,17.8,-0.02739,2e-05,3.70109]
[1780274675453,45.01,73861.98,17.8,-0.02727,2e-05,3.68628]
[1780274680488,45.02,73859.0,17.8,-0.02735,2e-05,3.69511]
[1780274685885,45.02,73855.22,17.8,-0.02744,2e-05,3.70579]
[1780274691565,45.02,73843.67,17.8,-0.02773,2e-05,3.73732]
[1780274696600,45.02,73841.72,17.8,-0.02778,2e-05,3.74304]
[1780274701635,45.03,73844.51,17.8,-0.02772,2e-05,3.73608]
[1780274706670,45.03,73851.93,17.8,-0.02754,2e-05,3.71701]
[1780274711705,45.03,73853.29,17.8,-0.02752,2e-05,3.71412]
[1780274716742,45.03,73853.27,17.8,-0.02752,2e-05,3.71493]
[1780274721717,45.04,73863.66,17.8,-0.02728,2e-05,3.68821]
[1780274727819,45.04,73867.0,17.8,-0.02721,2e-05,3.68078]
[1780274732855,45.04,73871.27,17.8,-0.02711,2e-05,3.66809]
[1780274737890,45.05,73870.25,17.8,-0.02714,2e-05,3.67194]
[1780274742925,45.05,73868.84,17.8,-0.02718,2e-05,3.67678]
[1780274747960,45.06,73861.96,17.8,-0.02736,2e-05,3.69593]
[1780274752997,45.06,73869.25,17.8,-0.02719,2e-05,3.67775]
[1780274758032,45.06,73871.73,17.8,-0.02714,2e-05,3.67236]
[1780274758681,45.06,73871.73,17.8,-0.02714,2e-05,3.67236]
[1780274760730,45.06,73884.87,17.8,-0.02684,2e-05,3.63846]
[1780274766088,45.07,73893.05,17.8,-0.02666,2e-05,3.61898]
[1780274767284,45.07,73893.05,17.8,-0.02666,2e-05,3.61898]
[1780274773137,45.08,73910.19,17.8,-0.02629,2e-05,3.57708]
[1780274778172,45.08,73912.73,17.8,-0.02624,2e-05,3.57249]
[1780274783206,45.09,73916.78,17.8,-0.02617,2e-05,3.56407]
[1780274784784,45.09,73917.11,17.8,-0.02616,2e-05,3.56363]
[1780274790256,45.1,73906.71,17.8,-0.02642,2e-05,3.59272]
[1780274791124,45.1,73906.71,17.8,-0.02642,2e-05,3.59272]
[1780274791133,45.1,73906.71,17.8,-0.02642,2e-05,3.59272]
[1780274791412,45.1,73884.79,17.8,-0.02692,2e-05,3.64777]
[1780274794109,45.11,73877.41,17.8,-0.0271,2e-05,3.66758]
[1780274797385,45.11,73887.44,17.8,-0.02687,2e-05,3.64216]
[1780274802822,45.11,73893.34,17.8,-0.02675,2e-05,3.62859]
[1780274808388,45.12,73905.24,17.8,-0.02649,2e-05,3.59952]
[1780274813423,45.13,73907.41,17.8,-0.02646,2e-05,3.5957]
[1780274818458,45.13,73898.66,17.8,-0.02667,2e-05,3.62004]
[1780274823495,45.14,73902.56,17.8,-0.0266,2e-05,3.61155]
[1780274827383,45.14,73914.27,17.8,-0.02633,2e-05,3.58206]
[1780274834833,45.15,73905.79,17.8,-0.02655,2e-05,3.60695]
[1780274840617,45.16,73910.41,17.8,-0.02647,2e-05,3.59733]
[1780274845661,45.16,73910.39,17.8,-0.02648,2e-05,3.59916]
[1780274849679,45.17,73911.21,17.8,-0.02647,2e-05,3.59808]
[1780274854724,45.17,73907.83,17.8,-0.02655,2e-05,3.60634]
[1780274857380,45.18,73907.87,17.8,-0.02656,2e-05,3.60657]
[1780274862784,45.18,73900.54,17.8,-0.02674,2e-05,3.62766]
[1780274865806,45.19,73881.23,17.8,-0.02721,2e-05,3.67882]
[1780274867184,45.19,73881.23,17.8,-0.02721,2e-05,3.67882]
[1780274871882,45.19,73877.87,17.8,-0.02729,2e-05,3.68853]
[1780274877890,45.19,73878.61,17.8,-0.02729,2e-05,3.68805]
[1780274880121,45.19,73877.81,17.8,-0.02731,2e-05,3.69033]
[1780274881271,45.19,73877.34,17.8,-0.02732,2e-05,3.69175]
[1780274882067,45.2,73872.13,17.8,-0.02745,2e-05,3.70563]
[1780274887962,45.2,73880.43,17.8,-0.02726,2e-05,3.68507]
[1780274890657,45.2,73880.88,17.8,-0.02725,2e-05,3.68426]
[1780274892289,45.2,73883.04,17.8,-0.0272,2e-05,3.67879]
[1780274898035,45.21,73890.8,17.8,-0.02704,2e-05,3.66006]
[1780274903070,45.21,73895.95,17.8,-0.02693,2e-05,3.64785]
[1780274908181,45.21,73897.05,17.8,-0.02691,2e-05,3.646]
[1780274914147,45.22,73890.2,17.8,-0.02707,2e-05,3.663]
[1780274919183,45.22,73891.54,17.8,-0.02704,2e-05,3.66064]
[1780274924216,45.23,73889.73,17.8,-0.0271,2e-05,3.6665]
[1780274929257,45.23,73892.05,17.8,-0.02705,2e-05,3.66152]
[1780274932380,45.23,73886.79,17.8,-0.02718,2e-05,3.6757]
[1780274932481,45.23,73873.22,17.8,-0.02751,2e-05,3.71174]
[1780274933462,45.23,73873.22,17.8,-0.02751,2e-05,3.71174]
[1780274939327,45.24,73871.7,17.8,-0.02755,2e-05,3.71649]
[1780274941002,45.24,73872.79,17.8,-0.02752,2e-05,3.71374]
[1780274941341,45.24,73886.92,17.8,-0.02719,2e-05,3.67676]
[1780274946376,45.25,73891.16,17.8,-0.02711,2e-05,3.66779]
[1780274946747,45.25,73891.16,17.8,-0.02711,2e-05,3.66779]
[1780274952421,45.25,73888.83,17.8,-0.02718,2e-05,3.6753]
[1780274955289,45.25,73888.7,17.8,-0.02718,2e-05,3.67601]
[1780274960478,45.25,73884.91,17.8,-0.02728,2e-05,3.68703]
[1780274960688,45.25,73884.91,17.8,-0.02728,2e-05,3.68703]
[1780274963344,45.26,73874.15,17.8,-0.02754,2e-05,3.7156]
[1780274968533,45.26,73873.31,17.8,-0.02757,2e-05,3.71847]
[1780274969668,45.26,73880.17,17.8,-0.0274,2e-05,3.70053]
[1780274969727,45.26,73880.17,17.8,-0.0274,2e-05,3.70053]
[1780274972332,45.26,73880.77,17.8,-0.02739,2e-05,3.6991]
[1780274973273,45.26,73879.37,17.8,-0.02741,2e-05,3.7005]
[1780274973920,45.26,73871.73,17.8,-0.02759,2e-05,3.72076]
[1780274979611,45.26,73859.22,17.8,-0.0279,2e-05,3.75436]
[1780274984646,45.26,73864.51,17.8,-0.02777,2e-05,3.74065]
[1780274989681,45.26,73864.52,17.8,-0.02778,2e-05,3.74105]
[1780274994716,45.27,73862.67,17.8,-0.02782,2e-05,3.74636]
[1780274999751,45.27,73861.88,17.8,-0.02785,2e-05,3.74886]
[1780275004788,45.27,73864.14,17.8,-0.0278,2e-05,3.74334]
[1780275009823,45.27,73867.77,17.8,-0.02771,2e-05,3.73425]
[1780275016872,45.27,73866.44,17.8,-0.02775,2e-05,3.73857]
[1780275021907,45.27,73858.35,17.8,-0.02795,2e-05,3.76043]
[1780275023999,45.27,73858.02,17.8,-0.02796,2e-05,3.76138]
[1780275029020,45.28,73843.56,17.8,-0.02831,2e-05,3.80015]
[1780275032590,45.28,73839.4,17.8,-0.0284,2e-05,3.80869]
[1780275033210,45.28,73822.68,17.8,-0.02881,2e-05,3.85374]
[1780275034369,45.28,73822.68,17.8,-0.02881,2e-05,3.85374]
[1780275037017,45.27,73801.46,17.8,-0.02934,3e-05,3.911]
[1780275042052,45.27,73799.07,17.8,-0.02939,3e-05,3.91656]
[1780275046080,45.27,73814.97,17.8,-0.02898,2e-05,3.87245]
[1780275051115,45.27,73824.75,17.8,-0.02873,2e-05,3.84544]
[1780275056150,45.27,73824.64,17.8,-0.02873,2e-05,3.84539]
[1780275061185,45.26,73825.18,17.8,-0.02872,2e-05,3.84362]
[1780275062602,45.26,73825.18,17.8,-0.02872,2e-05,3.84362]
[1780275072262,45.26,73824.87,17.8,-0.02872,2e-05,3.8438]
[1780275075283,45.26,73840.1,17.8,-0.02834,2e-05,3.80269]
[1780275080320,45.26,73841.72,17.8,-0.0283,2e-05,3.79839]
[1780275085354,45.26,73844.52,17.8,-0.02824,2e-05,3.79094]
[1780275090390,45.26,73844.81,17.8,-0.02823,2e-05,3.79025]
[1780275095425,45.26,73843.65,17.8,-0.02824,2e-05,3.7908]
[1780275100460,45.26,73845.96,17.8,-0.02818,2e-05,3.78467]
[1780275105627,45.26,73852.41,17.8,-0.02803,2e-05,3.76752]
[1780275105633,45.26,73852.41,17.8,-0.02803,2e-05,3.76752]
[1780275107383,45.26,73861.39,17.8,-0.02781,2e-05,3.74372]
[1780275108331,45.26,73863.23,17.8,-0.02777,2e-05,3.73891]
[1780275108415,45.26,73863.23,17.8,-0.02777,2e-05,3.73891]
[1780275110007,45.26,73872.79,17.8,-0.02754,2e-05,3.71384]
[1780275111546,45.26,73878.01,17.8,-0.02742,2e-05,3.70023]
[1780275112734,45.26,73873.31,17.8,-0.02753,2e-05,3.71274]
[1780275118064,45.27,73863.59,17.8,-0.02777,2e-05,3.73912]
[1780275121949,45.27,73864.01,17.8,-0.02776,2e-05,3.73854]
[1780275124646,45.27,73867.73,17.8,-0.02768,2e-05,3.72881]
[1780275124715,45.27,73892.88,17.8,-0.02708,2e-05,3.66302]
[1780275130488,45.27,73894.56,17.8,-0.02705,2e-05,3.65987]
[1780275134698,45.28,73880.28,17.8,-0.0274,2e-05,3.69845]
[1780275135115,45.28,73880.28,17.8,-0.0274,2e-05,3.69845]
[1780275138214,45.28,73871.83,17.8,-0.02761,2e-05,3.72117]
[1780275143762,45.28,73877.1,17.8,-0.02749,2e-05,3.70824]
[1780275148799,45.29,73872.3,17.8,-0.02761,2e-05,3.72163]
[1780275153834,45.29,73874.02,17.8,-0.02756,2e-05,3.71521]
[1780275159876,45.29,73878.17,17.8,-0.02747,2e-05,3.7052]
[1780275164918,45.29,73891.96,17.8,-0.02715,2e-05,3.66994]
[1780275169953,45.3,73891.56,17.8,-0.02717,2e-05,3.67212]
[1780275174994,45.3,73886.99,17.8,-0.02728,2e-05,3.68509]
[1780275180029,45.3,73890.11,17.8,-0.02722,2e-05,3.67782]
[1780275185497,45.31,73893.85,17.8,-0.02714,2e-05,3.66884]
[1780275185528,45.31,73893.85,17.8,-0.02714,2e-05,3.66884]
[1780275191106,45.31,73893.77,17.8,-0.02715,2e-05,3.67047]
[1780275196141,45.32,73890.35,17.8,-0.02724,2e-05,3.68038]
[1780275201176,45.32,73891.3,17.8,-0.02723,2e-05,3.67876]
[1780275205396,45.32,73895.9,17.8,-0.02712,2e-05,3.66728]
[1780275211824,45.32,73904.96,17.8,-0.02692,2e-05,3.64502]
[1780275212253,45.33,73903.98,17.8,-0.02693,2e-05,3.64546]
[1780275217288,45.33,73895.41,17.8,-0.02714,2e-05,3.66873]
[1780275222323,45.33,73899.79,17.8,-0.02704,2e-05,3.65819]
[1780275227358,45.34,73897.99,17.8,-0.0271,2e-05,3.66386]
[1780275232394,45.34,73891.17,17.8,-0.02726,2e-05,3.68248]
[1780275235398,45.34,73889.5,17.8,-0.02731,2e-05,3.68717]
[1780275240451,45.34,73876.33,17.8,-0.02763,2e-05,3.72261]
[1780275245486,45.34,73871.3,17.8,-0.02775,2e-05,3.73628]
[1780275250521,45.34,73866.98,17.8,-0.02786,2e-05,3.74802]
[1780275251736,45.34,73866.98,17.8,-0.02786,2e-05,3.74802]
[1780275254553,45.35,73851.54,17.8,-0.02823,2e-05,3.78915]
[1780275259589,45.34,73836.55,17.8,-0.0286,2e-05,3.82923]
[1780275264809,45.34,73841.87,17.8,-0.02846,2e-05,3.81465]
[1780275266549,45.34,73844.6,17.8,-0.0284,2e-05,3.80722]
[1780275266896,45.34,73845.16,17.8,-0.02838,2e-05,3.80564]
[1780275272680,45.34,73837.7,17.8,-0.02855,2e-05,3.8228]
[1780275277716,45.34,73833.53,17.8,-0.02865,2e-05,3.83372]
[1780275282751,45.34,73827.99,17.8,-0.02878,2e-05,3.84822]
[1780275287786,45.34,73824.42,17.8,-0.02886,2e-05,3.85731]
[1780275292821,45.34,73824.38,17.8,-0.02886,2e-05,3.8569]
[1780275297856,45.33,73821.89,17.8,-0.02891,2e-05,3.86311]
[1780275302891,45.33,73825.0,17.8,-0.02883,2e-05,3.85416]
[1780275305276,45.33,73817.46,17.8,-0.02902,2e-05,3.8744]
[1780275308933,45.33,73803.43,17.8,-0.02937,3e-05,3.91205]
[1780275314192,45.33,73795.96,17.8,-0.02955,3e-05,3.93164]
[1780275317624,45.33,73810.32,17.8,-0.02918,3e-05,3.89177]
[1780275323034,45.32,73818.48,17.8,-0.02897,2e-05,3.86868]
[1780275328069,45.32,73816.81,17.8,-0.029,2e-05,3.87259]
[1780275333104,45.32,73818.09,17.8,-0.02895,2e-05,3.86585]
[1780275338147,45.32,73826.76,17.8,-0.02873,2e-05,3.84189]
[1780275343182,45.32,73821.59,17.8,-0.02885,2e-05,3.85557]
[1780275348217,45.31,73817.8,17.8,-0.02894,2e-05,3.8653]
[1780275353252,45.31,73814.14,17.8,-0.02903,2e-05,3.87461]
[1780275358352,45.31,73812.98,17.8,-0.02905,2e-05,3.8772]
[1780275364330,45.31,73815.07,17.8,-0.02899,2e-05,3.8704]
[1780275369365,45.3,73813.62,17.8,-0.02902,2e-05,3.87368]
[1780275374400,45.3,73816.03,17.8,-0.02895,2e-05,3.86647]
[1780275379435,45.3,73813.57,17.8,-0.02901,2e-05,3.8725]
[1780275384470,45.3,73815.19,17.8,-0.02896,2e-05,3.86742]
[1780275389505,45.3,73816.26,17.8,-0.02893,2e-05,3.86385]
[1780275394540,45.29,73816.34,17.8,-0.0289,2e-05,3.86036]
[1780275399575,45.29,73815.06,17.8,-0.02893,2e-05,3.86322]
[1780275404610,45.29,73820.09,17.8,-0.0288,2e-05,3.84898]
[1780275409645,45.29,73818.46,17.8,-0.02884,2e-05,3.85289]
[1780275414680,45.29,73812.14,17.8,-0.02899,2e-05,3.86949]
[1780275419715,45.28,73813.45,17.8,-0.02895,2e-05,3.86528]
[1780275426764,45.28,73812.64,17.8,-0.02896,2e-05,3.86659]
[1780275432807,45.28,73805.96,17.8,-0.02912,3e-05,3.8838]
[1780275437841,45.27,73808.51,17.8,-0.02905,3e-05,3.87613]
[1780275442876,45.27,73807.16,17.8,-0.02908,3e-05,3.87912]
[1780275448918,45.27,73808.33,17.8,-0.02904,3e-05,3.87512]
[1780275453953,45.27,73811.4,17.8,-0.02894,2e-05,3.86335]
[1780275458988,45.27,73813.77,17.8,-0.02887,2e-05,3.8564]
[1780275469058,45.26,73811.97,17.8,-0.02891,2e-05,3.86027]
[1780275474093,45.26,73805.66,17.8,-0.02906,3e-05,3.87682]
[1780275479128,45.26,73804.18,17.8,-0.02909,3e-05,3.88017]
[1780275484164,45.26,73804.36,17.8,-0.02908,3e-05,3.87902]
[1780275489198,45.25,73804.67,17.8,-0.02907,3e-05,3.87754]
[1780275494235,45.25,73812.1,17.8,-0.02888,2e-05,3.85684]
[1780275498995,45.25,73812.25,17.8,-0.02887,2e-05,3.85626]
[1780275499096,45.25,73811.77,17.8,-0.02888,2e-05,3.85731]
[1780275499438,45.25,73811.77,17.8,-0.02888,2e-05,3.85731]
[1780275499539,45.25,73811.48,17.8,-0.02889,2e-05,3.85809]
[1780275502473,45.25,73810.96,17.8,-0.0289,2e-05,3.85932]
[1780275509342,45.25,73803.53,17.8,-0.02908,3e-05,3.87862]
[1780275510167,45.25,73803.53,17.8,-0.02908,3e-05,3.87862]
[1780275514442,45.25,73798.83,17.8,-0.02917,3e-05,3.88825]
[1780275520422,45.24,73795.22,17.8,-0.02926,3e-05,3.89722]
[1780275525459,45.24,73792.05,17.8,-0.02933,3e-05,3.90519]
[1780275532508,45.24,73796.18,17.8,-0.02922,3e-05,3.89288]
[1780275537542,45.23,73789.44,17.8,-0.02938,3e-05,3.91069]
[1780275542578,45.23,73807.64,17.8,-0.02892,2e-05,3.86035]
[1780275547613,45.23,73806.85,17.8,-0.02893,2e-05,3.86217]
[1780275552648,45.23,73805.5,17.8,-0.02897,2e-05,3.86551]
[1780275557683,45.23,73801.67,17.8,-0.02906,3e-05,3.87548]
[1780275562718,45.23,73790.78,17.8,-0.02933,3e-05,3.9047]
[1780275565739,45.23,73777.0,17.8,-0.02967,3e-05,3.94209]
[1780275570774,45.22,73778.58,17.8,-0.02962,3e-05,3.93667]
[1780275575812,45.22,73780.77,17.8,-0.02954,3e-05,3.92694]
[1780275580847,45.22,73781.05,17.8,-0.02952,3e-05,3.92521]
[1780275585935,45.21,73786.62,17.8,-0.02937,3e-05,3.90915]
[1780275591924,45.21,73787.11,17.8,-0.02935,3e-05,3.90666]
[1780275596959,45.21,73785.96,17.8,-0.02937,3e-05,3.909]
[1780275602136,45.2,73787.95,17.8,-0.02932,3e-05,3.90304]
[1780275602230,45.2,73806.39,17.8,-0.02885,2e-05,3.85259]
[1780275604687,45.2,73812.38,17.8,-0.0287,2e-05,3.83621]
[1780275605022,45.2,73799.24,17.8,-0.02903,3e-05,3.87178]
[1780275610055,45.2,73797.35,17.8,-0.02907,3e-05,3.87623]
[1780275614084,45.2,73782.34,17.8,-0.02945,3e-05,3.91681]
[1780275619119,45.2,73785.12,17.8,-0.02937,3e-05,3.90819]
[1780275624154,45.19,73776.0,17.8,-0.02959,3e-05,3.93235]
[1780275629189,45.19,73778.72,17.8,-0.02951,3e-05,3.92369]
[1780275634224,45.19,73783.83,17.8,-0.02935,3e-05,3.90599]
[1780275639259,45.18,73769.94,17.8,-0.0297,3e-05,3.94328]
[1780275644294,45.18,73762.42,17.8,-0.02988,3e-05,3.9629]
[1780275649329,45.17,73762.31,17.8,-0.02987,3e-05,3.96187]
[1780275654366,45.17,73767.02,17.8,-0.02974,3e-05,3.94758]
[1780275659401,45.17,73774.65,17.8,-0.02953,3e-05,3.92516]
[1780275664436,45.16,73780.27,17.8,-0.02938,3e-05,3.9088]
[1780275669471,45.16,73771.37,17.8,-0.0296,3e-05,3.93234]
[1780275674506,45.16,73769.58,17.8,-0.02963,3e-05,3.93623]
[1780275679541,45.15,73777.87,17.8,-0.02941,3e-05,3.9124]
[1780275684576,45.15,73776.32,17.8,-0.02944,3e-05,3.91578]
[1780275689612,45.15,73775.98,17.8,-0.02944,3e-05,3.91579]
[1780275694648,45.14,73773.48,17.8,-0.02948,3e-05,3.91907]
[1780275697669,45.14,73760.05,17.8,-0.02982,3e-05,3.95554]
[1780275702704,45.14,73762.02,17.8,-0.02976,3e-05,3.94882]
[1780275707739,45.13,73751.24,17.8,-0.03002,3e-05,3.97745]
[1780275712774,45.13,73745.26,17.8,-0.03016,3e-05,3.99255]
[1780275717810,45.12,73743.09,17.8,-0.0302,3e-05,3.99695]
[1780275722844,45.12,73743.01,17.8,-0.03019,3e-05,3.99548]
[1780275727879,45.11,73746.1,17.8,-0.0301,3e-05,3.98523]
[1780275731298,45.11,73746.34,17.8,-0.03008,3e-05,3.98394]
[1780275736946,45.1,73745.99,17.8,-0.03007,3e-05,3.98274]
[1780275741981,45.1,73742.59,17.8,-0.03015,3e-05,3.99086]
[1780275745008,45.1,73729.54,17.8,-0.03048,3e-05,4.02641]
[1780275750040,45.09,73725.66,17.8,-0.03057,3e-05,4.03577]
[1780275755366,45.08,73715.94,17.8,-0.03078,3e-05,4.05839]
[1780275757880,45.08,73731.39,17.8,-0.03037,3e-05,4.01366]
[1780275766152,45.07,73736.65,17.8,-0.0302,3e-05,3.99581]
[1780275771187,45.06,73736.46,17.8,-0.03019,3e-05,3.99471]
[1780275776222,45.06,73735.37,17.8,-0.0302,3e-05,3.99603]
[1780275781258,45.05,73739.69,17.8,-0.03008,3e-05,3.98221]
[1780275786296,45.05,73729.73,17.8,-0.03032,3e-05,4.0084]
[1780275791347,45.04,73721.98,17.8,-0.03051,3e-05,4.0283]
[1780275796498,45.04,73715.68,17.8,-0.03066,3e-05,4.04441]
[1780275797061,45.03,73716.35,17.8,-0.03063,3e-05,4.04211]
[1780275802426,45.03,73715.87,17.8,-0.03062,3e-05,4.04095]
[1780275804451,45.02,73684.34,17.8,-0.03146,3e-05,4.12982]
[1780275809478,44.97,73681.68,17.8,-0.03137,3e-05,4.12032]
[1780275810717,44.93,73681.53,17.8,-0.03128,3e-05,4.11015]
[1780275816543,44.91,73667.08,17.8,-0.03158,3e-05,4.14111]
[1780275821578,44.88,73675.45,17.8,-0.03128,3e-05,4.10911]
[1780275826613,44.82,73677.98,17.8,-0.03103,3e-05,4.08253]
[1780275829543,44.82,73678.02,17.8,-0.03103,3e-05,4.08197]
[1780275834671,44.79,73679.54,17.8,-0.03089,3e-05,4.06689]
[1780275839705,44.77,73681.42,17.8,-0.03079,3e-05,4.05607]
[1780275844744,44.76,73680.6,17.8,-0.03079,3e-05,4.0566]
[1780275849780,44.76,73678.89,17.8,-0.03082,3e-05,4.05959]
[1780275854814,44.75,73679.31,17.8,-0.03079,3e-05,4.0565]
[1780275859849,44.74,73668.39,17.8,-0.03106,3e-05,4.08571]
[1780275863883,44.74,73648.87,17.8,-0.03158,3e-05,4.14013]
[1780275868918,44.73,73648.86,17.8,-0.03155,3e-05,4.13753]
[1780275873956,44.69,73647.5,17.8,-0.03146,3e-05,4.12656]
[1780275878990,44.68,73653.83,17.8,-0.03126,3e-05,4.10583]
[1780275883122,44.68,73659.75,17.8,-0.03109,3e-05,4.08739]
[1780275889064,44.65,73642.45,17.8,-0.03149,3e-05,4.12933]
[1780275894169,44.65,73638.12,17.8,-0.03158,3e-05,4.1397]
[1780275900139,44.59,73645.81,17.8,-0.03121,3e-05,4.09997]
[1780275905174,44.57,73649.67,17.8,-0.03105,3e-05,4.08233]
[1780275910209,44.56,73649.86,17.8,-0.03102,3e-05,4.07959]
[1780275915246,44.56,73647.87,17.8,-0.03106,3e-05,4.08313]
[1780275921639,44.55,73647.89,17.8,-0.03104,3e-05,4.08131]
[1780275923303,44.54,73634.29,17.8,-0.03139,3e-05,4.11881]
[1780275928338,44.54,73644.01,17.8,-0.03111,3e-05,4.08834]
[1780275933377,44.53,73638.59,17.8,-0.03121,3e-05,4.09891]
[1780275938416,44.5,73636.83,17.8,-0.03116,3e-05,4.09337]
[1780275943452,44.46,73636.36,17.8,-0.03108,3e-05,4.0843]
[1780275948487,44.46,73624.55,17.8,-0.03138,3e-05,4.11617]
[1780275951649,44.45,73602.64,17.8,-0.03197,3e-05,4.17857]
[1780275952515,44.43,73587.66,17.8,-0.03233,3e-05,4.21666]
[1780275957550,44.42,73588.44,17.8,-0.03228,3e-05,4.21108]
[1780275962587,44.41,73591.09,17.8,-0.03217,3e-05,4.20005]
[1780275967621,44.4,73590.12,17.8,-0.03217,3e-05,4.19979]
[1780275972657,44.39,73590.19,17.8,-0.03214,3e-05,4.1965]
[1780275977695,44.38,73589.89,17.8,-0.03212,3e-05,4.19435]
[1780275984460,44.37,73587.7,17.8,-0.03216,3e-05,4.19839]
[1780275985556,44.37,73587.46,17.8,-0.03215,3e-05,4.19728]
[1780275986282,44.37,73580.47,17.8,-0.03234,3e-05,4.2173]
[1780275991792,44.35,73583.32,17.8,-0.0322,3e-05,4.20175]
[1780275996828,44.34,73589.57,17.8,-0.032,3e-05,4.18031]
[1780276001863,44.33,73597.9,17.8,-0.03174,3e-05,4.15301]
[1780276006898,44.33,73603.25,17.8,-0.03157,3e-05,4.13481]
[1780276011933,44.32,73590.51,17.8,-0.03189,3e-05,4.16941]
[1780276014850,44.31,73589.82,17.8,-0.0319,3e-05,4.17032]
[1780276019951,44.31,73580.9,17.8,-0.03213,3e-05,4.19415]
[1780276022545,44.3,73577.36,17.8,-0.03222,3e-05,4.20353]
[1780276025613,44.3,73560.57,17.8,-0.03267,3e-05,4.25119]
[1780276025840,44.3,73560.57,17.8,-0.03267,3e-05,4.25119]
[1780276026032,44.3,73545.05,17.8,-0.03311,3e-05,4.29704]
[1780276027240,44.3,73545.05,17.8,-0.03311,3e-05,4.29704]
[1780276027577,44.3,73545.05,17.8,-0.03311,3e-05,4.29704]
[1780276027712,44.3,73545.05,17.8,-0.03311,3e-05,4.29704]
[1780276027817,44.29,73539.51,17.8,-0.03326,3e-05,4.31304]
[1780276030181,44.29,73524.09,17.8,-0.0337,3e-05,4.35862]
[1780276033134,44.28,73526.35,17.8,-0.03361,3e-05,4.35003]
[1780276033231,44.28,73531.12,17.8,-0.03347,3e-05,4.33504]
[1780276037608,44.28,73537.78,17.8,-0.03327,3e-05,4.31442]
[1780276037670,44.28,73537.88,17.8,-0.03327,3e-05,4.31395]
[1780276043153,44.27,73548.17,17.8,-0.03293,3e-05,4.27819]
[1780276046751,44.26,73556.59,17.8,-0.03268,3e-05,4.25155]
[1780276052580,44.25,73568.87,17.8,-0.03227,3e-05,4.20831]
[1780276055912,44.24,73562.86,17.8,-0.03242,3e-05,4.22354]
[1780276059963,44.23,73550.13,17.8,-0.03276,3e-05,4.25963]
[1780276063371,44.23,73553.1,17.8,-0.03267,3e-05,4.2496]
[1780276066037,44.23,73541.68,17.8,-0.03297,3e-05,4.28197]
[1780276071351,44.22,73542.95,17.8,-0.03291,3e-05,4.27528]
[1780276073526,44.22,73545.3,17.8,-0.03284,3e-05,4.26782]
[1780276074110,44.21,73545.48,17.8,-0.03283,3e-05,4.26688]
[1780276074537,44.21,73545.48,17.8,-0.03283,3e-05,4.26688]
[1780276074585,44.21,73540.74,17.8,-0.03296,3e-05,4.28036]
[1780276076337,44.21,73529.41,17.8,-0.03328,3e-05,4.31435]
[1780276076457,44.21,73529.41,17.8,-0.03328,3e-05,4.31435]
[1780276076490,44.21,73527.29,17.8,-0.03334,3e-05,4.32059]
[1780276080720,44.21,73520.47,17.8,-0.03353,3e-05,4.3402]
[1780276080735,44.21,73515.43,17.8,-0.03367,3e-05,4.35513]
[1780276081388,44.21,73515.43,17.8,-0.03367,3e-05,4.35513]
[1780276081421,44.21,73510.25,17.8,-0.03382,3e-05,4.37051]
[1780276083638,44.2,73510.13,17.8,-0.03382,3e-05,4.37046]
[1780276086212,44.2,73504.43,17.8,-0.03398,3e-05,4.38659]
[1780276086463,44.2,73504.22,17.8,-0.03398,3e-05,4.38679]
[1780276091530,44.2,73504.81,17.8,-0.03397,3e-05,4.38589]
[1780276091541,44.2,73504.81,17.8,-0.03397,3e-05,4.38589]
[1780276091641,44.2,73510.09,17.8,-0.03382,3e-05,4.37002]
[1780276092508,44.2,73527.99,17.8,-0.03329,3e-05,4.31534]
[1780276093157,44.2,73527.99,17.8,-0.03329,3e-05,4.31534]
[1780276093515,44.2,73524.71,17.8,-0.03339,3e-05,4.32495]
[1780276094889,44.2,73524.38,17.8,-0.0334,3e-05,4.32628]
[1780276095529,44.2,73524.68,17.8,-0.03339,3e-05,4.3257]
[1780276095859,44.2,73524.68,17.8,-0.03339,3e-05,4.3257]
[1780276096635,44.2,73524.68,17.8,-0.03339,3e-05,4.3257]
[1780276099444,44.2,73521.69,17.8,-0.03347,3e-05,4.33375]
[1780276099557,44.2,73521.65,17.8,-0.03347,3e-05,4.33353]
[1780276100837,44.2,73521.65,17.8,-0.03347,3e-05,4.33353]
[1780276101571,44.2,73522.82,17.8,-0.03344,3e-05,4.3306]
[1780276101997,44.2,73522.82,17.8,-0.03344,3e-05,4.3306]
[1780276102578,44.2,73523.62,17.8,-0.03341,3e-05,4.32783]
[1780276102847,44.2,73523.62,17.8,-0.03341,3e-05,4.32783]
[1780276104977,44.2,73516.55,17.8,-0.03362,3e-05,4.34988]
[1780276105599,44.2,73511.42,17.8,-0.03378,3e-05,4.36575]
[1780276109683,44.2,73511.42,17.8,-0.03376,3e-05,4.36453]
[1780276109778,44.2,73511.16,17.8,-0.03377,3e-05,4.36491]
[1780276111487,44.2,73515.99,17.8,-0.03363,3e-05,4.35047]
[1780276114738,44.2,73517.74,17.8,-0.03357,3e-05,4.34316]
[1780276115358,44.2,73518.36,17.8,-0.03355,3e-05,4.34156]
[1780276115837,44.2,73518.36,17.8,-0.03355,3e-05,4.34156]
[1780276116676,44.2,73520.83,17.8,-0.03348,3e-05,4.33464]
[1780276117810,44.2,73520.83,17.8,-0.03348,3e-05,4.33464]
[1780276118690,44.2,73522.62,17.8,-0.03343,3e-05,4.32881]
[1780276120731,44.2,73523.89,17.8,-0.03339,3e-05,4.32527]
[1780276120855,44.2,73523.89,17.8,-0.03339,3e-05,4.32527]
[1780276120822,44.2,73524.2,17.8,-0.03339,3e-05,4.32463]
[1780276125378,44.2,73522.71,17.8,-0.03342,3e-05,4.32835]
[1780276125739,44.2,73523.44,17.8,-0.0334,3e-05,4.32594]
[1780276127476,44.2,73521.21,17.8,-0.03347,3e-05,4.33299]
[1780276127753,44.2,73513.13,17.8,-0.03371,3e-05,4.3578]
[1780276128476,44.2,73513.13,17.8,-0.03371,3e-05,4.3578]
[1780276128761,44.2,73499.89,17.8,-0.03409,3e-05,4.39781]
[1780276129793,44.2,73499.89,17.8,-0.03409,3e-05,4.39781]
[1780276130774,44.2,73499.77,17.8,-0.0341,3e-05,4.3986]
[1780276135747,44.2,73499.57,17.8,-0.03409,3e-05,4.39731]
[1780276135810,44.19,73499.43,17.8,-0.03409,3e-05,4.39726]
[1780276139693,44.2,73499.78,17.8,-0.03408,3e-05,4.39673]
[1780276143030,44.2,73491.88,17.8,-0.03432,3e-05,4.4217]
[1780276144788,44.2,73491.03,17.8,-0.03435,3e-05,4.42448]
[1780276146319,44.2,73491.9,17.8,-0.03432,3e-05,4.42209]
[1780276146344,44.2,73491.9,17.8,-0.03432,3e-05,4.42209]
[1780276147922,44.2,73490.34,17.8,-0.03437,3e-05,4.42703]
[1780276148176,44.2,73490.34,17.8,-0.03437,3e-05,4.42703]
[1780276149373,44.2,73489.51,17.8,-0.0344,3e-05,4.42988]
[1780276153139,44.2,73486.88,17.8,-0.03448,3e-05,4.43839]
[1780276157121,44.2,73481.96,17.8,-0.03463,3e-05,4.4541]
[1780276157929,44.21,73481.87,17.8,-0.03464,3e-05,4.45464]
[1780276158529,44.21,73481.87,17.8,-0.03464,3e-05,4.45464]
[1780276161455,44.21,73479.94,17.8,-0.0347,3e-05,4.46095]
[1780276162882,44.21,73479.94,17.8,-0.0347,3e-05,4.46105]
[1780276169994,44.21,73477.12,17.8,-0.03479,3e-05,4.47056]
[1780276175088,44.21,73487.71,17.8,-0.03446,3e-05,4.43563]
[1780276178525,44.22,73493.77,17.8,-0.0343,3e-05,4.41875]
[1780276178692,44.22,73493.77,17.8,-0.0343,3e-05,4.41875]
[1780276180659,44.22,73502.01,17.8,-0.03406,3e-05,4.39385]
[1780276180895,44.22,73502.01,17.8,-0.03406,3e-05,4.39385]
[1780276186401,44.22,73513.27,17.8,-0.03374,3e-05,4.36097]
[1780276192192,44.23,73520.01,17.8,-0.03356,3e-05,4.34217]
[1780276193215,44.23,73503.72,17.8,-0.03404,3e-05,4.39232]
[1780276194590,44.23,73503.72,17.8,-0.03404,3e-05,4.39232]
[1780276194684,44.23,73494.09,17.8,-0.03433,3e-05,4.42203]
[1780276195719,44.23,73494.09,17.8,-0.03433,3e-05,4.42203]
[1780276196307,44.23,73494.02,17.8,-0.03433,3e-05,4.42175]
[1780276196324,44.23,73494.5,17.8,-0.03431,3e-05,4.41979]
[1780276198571,44.23,73507.35,17.8,-0.03393,3e-05,4.38081]
[1780276199680,44.23,73507.35,17.8,-0.03393,3e-05,4.38081]
[1780276205301,44.23,73503.23,17.8,-0.03407,3e-05,4.39492]
[1780276208396,44.23,73506.05,17.8,-0.03399,3e-05,4.38676]
[1780276209001,44.23,73506.2,17.8,-0.03399,3e-05,4.38652]
[1780276212922,44.24,73507.59,17.8,-0.03395,3e-05,4.38297]
[1780276214762,44.24,73511.6,17.8,-0.03384,3e-05,4.3712]
[1780276214840,44.24,73511.6,17.8,-0.03384,3e-05,4.3712]
[1780276215998,44.24,73503.01,17.8,-0.0341,3e-05,4.39795]
[1780276216079,44.24,73503.01,17.8,-0.0341,3e-05,4.39795]
[1780276216692,44.24,73503.01,17.8,-0.0341,3e-05,4.39795]
[1780276217023,44.24,73509.95,17.8,-0.03389,3e-05,4.37697]
[1780276217384,44.24,73510.85,17.8,-0.03387,3e-05,4.37446]
[1780276222421,44.24,73517.93,17.8,-0.03365,3e-05,4.35175]
[1780276225910,44.24,73517.47,17.8,-0.03366,3e-05,4.35271]
[1780276226844,44.23,73512.76,17.8,-0.0338,3e-05,4.3668]
[1780276226943,44.23,73512.3,17.8,-0.03381,3e-05,4.36795]
[1780276228463,44.24,73494.53,17.8,-0.03433,3e-05,4.42276]
[1780276229361,44.24,73494.53,17.8,-0.03433,3e-05,4.42276]
[1780276231549,44.24,73481.71,17.8,-0.03472,3e-05,4.4625]
[1780276231623,44.24,73481.71,17.8,-0.03472,3e-05,4.4625]
[1780276231763,44.24,73481.71,17.8,-0.03472,3e-05,4.4625]
[1780276234369,44.24,73480.4,17.8,-0.03474,3e-05,4.46396]
[1780276234505,44.24,73493.48,17.8,-0.03435,3e-05,4.42366]
[1780276235595,44.24,73508.28,17.8,-0.03392,3e-05,4.37863]
[1780276237957,44.24,73513.8,17.8,-0.03376,3e-05,4.36207]
[1780276237982,44.24,73514.98,17.8,-0.03373,3e-05,4.35875]
[1780276240471,44.24,73506.03,17.8,-0.03399,3e-05,4.38606]
[1780276240547,44.24,73507.4,17.8,-0.03395,3e-05,4.3816]
[1780276243108,44.24,73505.78,17.8,-0.034,3e-05,4.38701]
[1780276244024,44.24,73505.78,17.8,-0.034,3e-05,4.38701]
[1780276250617,44.25,73508.18,17.8,-0.03394,3e-05,4.38143]
[1780276253568,44.25,73514.77,17.8,-0.03376,3e-05,4.36184]
[1780276253638,44.25,73515.08,17.8,-0.03375,3e-05,4.36116]
[1780276254449,44.25,73515.08,17.8,-0.03375,3e-05,4.36116]
[1780276254645,44.25,73515.13,17.8,-0.03375,3e-05,4.36078]
[1780276258953,44.25,73515.47,17.8,-0.03374,3e-05,4.36054]
[1780276259721,44.25,73516.69,17.8,-0.03371,3e-05,4.35709]
[1780276259886,44.25,73516.69,17.8,-0.03371,3e-05,4.35709]
[1780276260858,44.25,73516.8,17.8,-0.03371,3e-05,4.35702]
[1780276260860,44.25,73519.76,17.8,-0.03362,3e-05,4.3478]
[1780276261398,44.25,73519.76,17.8,-0.03362,3e-05,4.3478]
[1780276261709,44.25,73519.76,17.8,-0.03362,3e-05,4.3478]
[1780276261796,44.25,73529.24,17.8,-0.03334,3e-05,4.31825]
[1780276262136,44.25,73529.24,17.8,-0.03334,3e-05,4.31825]
[1780276262703,44.25,73530.38,17.8,-0.03331,3e-05,4.31514]
[1780276263634,44.25,73530.38,17.8,-0.03331,3e-05,4.31514]
[1780276263894,44.25,73530.66,17.8,-0.0333,3e-05,4.31413]
[1780276264581,44.25,73530.66,17.8,-0.0333,3e-05,4.31413]
[1780276264717,44.25,73532.63,17.8,-0.03323,3e-05,4.30737]
[1780276269752,44.24,73535.58,17.8,-0.03314,3e-05,4.29775]
[1780276272968,44.24,73533.79,17.8,-0.03319,3e-05,4.30283]
[1780276273781,44.24,73537.09,17.8,-0.03309,3e-05,4.2926]
[1780276274752,44.24,73537.09,17.8,-0.03309,3e-05,4.2926]
[1780276274788,44.24,73535.64,17.8,-0.03313,3e-05,4.29667]
[1780276275837,44.24,73535.64,17.8,-0.03313,3e-05,4.29667]
[1780276275935,44.24,73535.53,17.8,-0.03313,3e-05,4.29685]
[1780276276909,44.24,73535.53,17.8,-0.03313,3e-05,4.29685]
[1780276277823,44.24,73529.34,17.8,-0.03331,3e-05,4.31519]
[1780276280794,44.24,73531.66,17.8,-0.03323,3e-05,4.3072]
[1780276280830,44.24,73532.2,17.8,-0.03321,3e-05,4.30526]
[1780276285865,44.23,73536.79,17.8,-0.03308,3e-05,4.2907]
[1780276286602,44.23,73536.79,17.8,-0.03308,3e-05,4.2907]
[1780276286872,44.23,73535.75,17.8,-0.0331,3e-05,4.29371]
[1780276287967,44.23,73535.75,17.8,-0.0331,3e-05,4.29371]
[1780276288066,44.23,73536.05,17.8,-0.0331,3e-05,4.29317]
[1780276293924,44.23,73536.77,17.8,-0.03305,3e-05,4.28712]
[1780276297967,44.23,73527.02,17.8,-0.03332,3e-05,4.31561]
[1780276298018,44.23,73527.57,17.8,-0.0333,3e-05,4.31362]
[1780276299689,44.23,73528.02,17.8,-0.03329,3e-05,4.31194]
[1780276299790,44.23,73528.02,17.8,-0.03329,3e-05,4.31226]
[1780276304537,44.22,73526.87,17.8,-0.03331,3e-05,4.31443]
[1780276305008,44.22,73528.01,17.8,-0.03327,3e-05,4.31066]
[1780276305476,44.22,73528.01,17.8,-0.03327,3e-05,4.31066]
[1780276306009,44.22,73527.78,17.8,-0.03328,3e-05,4.31167]
[1780276311044,44.22,73527.69,17.8,-0.03327,3e-05,4.31031]
[1780276316079,44.21,73527.73,17.8,-0.03325,3e-05,4.30854]
[1780276320590,44.21,73526.31,17.8,-0.03329,3e-05,4.31183]
[1780276321535,44.21,73525.5,17.8,-0.0333,3e-05,4.3136]
[1780276321636,44.21,73525.25,17.8,-0.03331,3e-05,4.31401]
[1780276322356,44.21,73525.25,17.8,-0.03331,3e-05,4.31401]
[1780276322368,44.21,73525.25,17.8,-0.03331,3e-05,4.31401]
[1780276322440,44.2,73524.57,17.8,-0.03332,3e-05,4.31523]
[1780276323277,44.2,73524.57,17.8,-0.03332,3e-05,4.31523]
[1780276323378,44.2,73516.37,17.8,-0.03355,3e-05,4.3397]
[1780276324639,44.2,73516.37,17.8,-0.03355,3e-05,4.3397]
[1780276324738,44.2,73513.94,17.8,-0.03363,3e-05,4.34734]
[1780276325391,44.2,73513.94,17.8,-0.03363,3e-05,4.34734]
[1780276325607,44.2,73513.94,17.8,-0.03363,3e-05,4.34734]
[1780276325647,44.2,73513.77,17.8,-0.03363,3e-05,4.34746]
[1780276327318,44.2,73508.33,17.8,-0.03379,3e-05,4.36426]
[1780276328180,44.2,73506.19,17.8,-0.03385,3e-05,4.37101]
[1780276334711,44.21,73507.3,17.8,-0.03383,3e-05,4.36898]
[1780276335412,44.21,73516.41,17.8,-0.03357,3e-05,4.34151]
[1780276336840,44.21,73516.54,17.8,-0.03357,3e-05,4.34139]
[1780276336879,44.21,73511.32,17.8,-0.03372,3e-05,4.35751]
[1780276337459,44.21,73511.32,17.8,-0.03372,3e-05,4.35751]
[1780276337557,44.21,73509.46,17.8,-0.03377,3e-05,4.36276]
[1780276339702,44.21,73508.61,17.8,-0.0338,3e-05,4.36558]
[1780276339802,44.21,73508.48,17.8,-0.03381,3e-05,4.36621]
[1780276341511,44.21,73509.35,17.8,-0.03378,3e-05,4.36314]
[1780276341606,44.21,73509.35,17.8,-0.03377,3e-05,4.36272]
[1780276342143,44.21,73509.35,17.8,-0.03377,3e-05,4.36272]
[1780276342990,44.21,73509.35,17.8,-0.03377,3e-05,4.36272]
[1780276343770,44.21,73507.97,17.8,-0.03382,3e-05,4.36715]
[1780276343871,44.21,73508.57,17.8,-0.0338,3e-05,4.36505]
[1780276345580,44.21,73508.57,17.8,-0.03379,3e-05,4.36479]
[1780276345677,44.21,73507.62,17.8,-0.03382,3e-05,4.36741]
[1780276347267,44.2,73507.82,17.8,-0.03381,3e-05,4.36638]
[1780276347300,44.2,73506.44,17.8,-0.03384,3e-05,4.37016]
[1780276349679,44.2,73506.75,17.8,-0.03384,3e-05,4.36944]
[1780276354877,44.21,73514.4,17.8,-0.0336,3e-05,4.34445]
[1780276355390,44.21,73515.43,17.8,-0.03358,3e-05,4.34159]
[1780276356588,44.21,73515.53,17.8,-0.03358,3e-05,4.34156]
[1780276356692,44.21,73515.35,17.8,-0.03358,3e-05,4.34237]
[1780276357462,44.21,73515.35,17.8,-0.03358,3e-05,4.34237]
[1780276357560,44.21,73515.65,17.8,-0.03357,3e-05,4.34123]
[1780276360820,44.21,73515.1,17.8,-0.03359,3e-05,4.34345]
[1780276360885,44.21,73515.75,17.8,-0.03358,3e-05,4.34174]
[1780276366011,44.21,73523.75,17.8,-0.03334,3e-05,4.31674]
[1780276366071,44.21,73524.46,17.8,-0.03332,3e-05,4.31441]
[1780276371468,44.21,73519.23,17.8,-0.03349,3e-05,4.33208]
[1780276373475,44.22,73518.5,17.8,-0.03351,3e-05,4.33458]
[1780276373482,44.22,73517.81,17.8,-0.03353,3e-05,4.33695]
[1780276375511,44.22,73518.47,17.8,-0.03351,3e-05,4.33458]
[1780276375575,44.21,73518.61,17.8,-0.0335,3e-05,4.3338]
[1780276377031,44.21,73518.61,17.8,-0.0335,3e-05,4.3338]
[1780276377131,44.22,73517.97,17.8,-0.03352,3e-05,4.33603]
[1780276377746,44.22,73517.97,17.8,-0.03352,3e-05,4.33603]
[1780276377747,44.21,73518.31,17.8,-0.03351,3e-05,4.33463]
[1780276379577,44.21,73518.27,17.8,-0.03351,3e-05,4.33505]
[1780276379678,44.22,73518.38,17.8,-0.03351,3e-05,4.33501]
[1780276380869,44.22,73518.38,17.8,-0.03351,3e-05,4.33501]
[1780276380966,44.21,73516.55,17.8,-0.03356,3e-05,4.34019]
[1780276386573,44.22,73520.56,17.8,-0.03346,3e-05,4.32986]
[1780276387381,44.22,73520.56,17.8,-0.03346,3e-05,4.32986]
[1780276387546,44.22,73520.56,17.8,-0.03346,3e-05,4.32986]
[1780276388946,44.22,73522.85,17.8,-0.0334,3e-05,4.32324]
[1780276389045,44.22,73524.06,17.8,-0.03337,3e-05,4.31991]
[1780276389654,44.22,73524.06,17.8,-0.03337,3e-05,4.31991]
[1780276389755,44.22,73523.7,17.8,-0.03338,3e-05,4.32082]
[1780276392939,44.22,73527.72,17.8,-0.03327,3e-05,4.30932]
[1780276393040,44.22,73527.2,17.8,-0.03329,3e-05,4.31123]
[1780276393765,44.22,73527.2,17.8,-0.03329,3e-05,4.31123]
[1780276393867,44.22,73527.16,17.8,-0.03329,3e-05,4.31118]
[1780276394768,44.22,73527.16,17.8,-0.03329,3e-05,4.31118]
[1780276394862,44.23,73527.88,17.8,-0.03327,3e-05,4.30934]
[1780276396897,44.22,73527.08,17.8,-0.03329,3e-05,4.31159]
[1780276396988,44.22,73527.22,17.8,-0.03328,3e-05,4.311]
[1780276397477,44.22,73527.22,17.8,-0.03328,3e-05,4.311]
[1780276397992,44.22,73527.22,17.8,-0.03328,3e-05,4.311]
[1780276400501,44.22,73529.23,17.8,-0.03322,3e-05,4.30397]
[1780276400585,44.22,73529.23,17.8,-0.03322,3e-05,4.30397]
[1780276402091,44.22,73525.29,17.8,-0.03333,3e-05,4.31554]
[1780276402190,44.22,73522.19,17.8,-0.03341,3e-05,4.32457]
[1780276402815,44.22,73522.19,17.8,-0.03341,3e-05,4.32457]
[1780276402914,44.22,73521.98,17.8,-0.03342,3e-05,4.32485]
[1780276407497,44.21,73522.1,17.8,-0.0334,3e-05,4.32308]
[1780276407736,44.21,73522.1,17.8,-0.0334,3e-05,4.32308]
[1780276411149,44.21,73519.27,17.8,-0.03347,3e-05,4.33059]
[1780276411748,44.21,73520.26,17.8,-0.03342,3e-05,4.32405]
[1780276416783,44.21,73519.26,17.8,-0.03346,3e-05,4.32856]
[1780276421820,44.22,73520.88,17.8,-0.03343,3e-05,4.32517]
[1780276422891,44.22,73520.88,17.8,-0.03343,3e-05,4.32517]
[1780276423060,44.22,73520.88,17.8,-0.03343,3e-05,4.32517]
[1780276423157,44.22,73521.38,17.8,-0.03341,3e-05,4.32397]
[1780276425503,44.22,73510.8,17.8,-0.03372,3e-05,4.35534]
[1780276425847,44.22,73510.6,17.8,-0.03372,3e-05,4.35556]
[1780276430883,44.22,73507.57,17.8,-0.03382,3e-05,4.36606]
[1780276436006,44.22,73497.03,17.8,-0.03414,3e-05,4.39919]
[1780276439686,44.22,73494.77,17.8,-0.03421,3e-05,4.40686]
[1780276444981,44.23,73495.27,17.8,-0.03421,3e-05,4.40647]
[1780276450017,44.23,73492.39,17.8,-0.0343,3e-05,4.41622]
[1780276453037,44.23,73493.5,17.8,-0.03427,3e-05,4.41316]
[1780276455052,44.23,73508.33,17.8,-0.03384,3e-05,4.36842]
[1780276455374,44.23,73508.33,17.8,-0.03384,3e-05,4.36842]
[1780276461868,44.24,73511.44,17.8,-0.03376,3e-05,4.36001]
[1780276468143,44.24,73508.21,17.8,-0.03388,3e-05,4.37221]
[1780276469687,44.24,73499.61,17.8,-0.03413,3e-05,4.39873]
[1780276475192,44.25,73491.75,17.8,-0.03435,3e-05,4.42117]
[1780276481234,44.25,73493.96,17.8,-0.0343,3e-05,4.41539]
[1780276486269,44.25,73499.27,17.8,-0.03415,3e-05,4.4]
[1780276491364,44.26,73495.1,17.8,-0.03428,3e-05,4.41375]
[1780276496339,44.26,73475.82,17.8,-0.03486,3e-05,4.47401]
[1780276497626,44.26,73475.82,17.8,-0.03486,3e-05,4.47401]
[1780276498150,44.26,73475.82,17.8,-0.03486,3e-05,4.47401]
[1780276502429,44.26,73473.28,17.8,-0.03494,3e-05,4.48227]
[1780276508441,44.26,73487.59,17.8,-0.03452,3e-05,4.43897]
[1780276512741,44.27,73491.66,17.8,-0.03441,3e-05,4.42692]
[1780276514776,44.27,73492.09,17.8,-0.0344,3e-05,4.42593]
[1780276520525,44.27,73489.54,17.8,-0.03449,3e-05,4.43497]
[1780276524188,44.27,73502.03,17.8,-0.03412,3e-05,4.39719]
[1780276529194,44.28,73511.22,17.8,-0.03386,3e-05,4.37035]
[1780276534623,44.28,73507.39,17.8,-0.03397,3e-05,4.38077]
[1780276539658,44.28,73505.96,17.8,-0.03402,3e-05,4.38633]
[1780276544693,44.29,73512.39,17.8,-0.03385,3e-05,4.36797]
[1780276549728,44.29,73512.31,17.8,-0.03386,3e-05,4.36952]
[1780276551773,44.29,73495.11,17.8,-0.03437,3e-05,4.42258]
[1780276556777,44.3,73499.49,17.8,-0.03425,3e-05,4.40992]
[1780276560285,44.3,73503.34,17.8,-0.03414,3e-05,4.39854]
[1780276566748,44.3,73505.11,17.8,-0.0341,3e-05,4.39454]
[1780276569405,44.3,73511.03,17.8,-0.03393,3e-05,4.37721]
[1780276569869,44.3,73513.41,17.8,-0.03387,3e-05,4.37022]
[1780276573034,44.3,73512.6,17.8,-0.03389,3e-05,4.37222]
[1780276573074,44.3,73514.63,17.8,-0.03382,3e-05,4.36581]
[1780276573434,44.3,73514.63,17.8,-0.03382,3e-05,4.36581]
[1780276573888,44.3,73514.63,17.8,-0.03382,3e-05,4.36581]
[1780276573897,44.3,73516.65,17.8,-0.03377,3e-05,4.35994]
[1780276574733,44.3,73516.65,17.8,-0.03377,3e-05,4.35994]
[1780276579939,44.3,73527.18,17.8,-0.03345,3e-05,4.32685]
[1780276584974,44.3,73531.02,17.8,-0.03333,3e-05,4.31444]
[1780276590009,44.29,73532.0,17.8,-0.0333,3e-05,4.31072]
[1780276595044,44.29,73529.89,17.8,-0.03333,3e-05,4.31349]
[1780276595515,44.29,73529.89,17.8,-0.03333,3e-05,4.31349]
[1780276596051,44.29,73529.19,17.8,-0.03335,3e-05,4.31544]
[1780276597746,44.29,73526.06,17.8,-0.03344,3e-05,4.32521]
[1780276598368,44.29,73526.06,17.8,-0.03344,3e-05,4.32521]
[1780276598065,44.29,73523.56,17.8,-0.03352,3e-05,4.33308]
[1780276599072,44.29,73522.44,17.8,-0.03355,3e-05,4.33627]
[1780276599782,44.29,73522.44,17.8,-0.03355,3e-05,4.33627]
[1780276600079,44.29,73522.59,17.8,-0.03354,3e-05,4.33545]
[1780276604293,44.29,73517.41,17.8,-0.0337,3e-05,4.35198]
[1780276604298,44.3,73516.54,17.8,-0.03373,3e-05,4.35488]
[1780276604748,44.3,73516.54,17.8,-0.03373,3e-05,4.35488]
[1780276605114,44.29,73514.87,17.8,-0.03377,3e-05,4.35971]
[1780276610151,44.3,73511.82,17.8,-0.03387,3e-05,4.37022]
[1780276614541,44.3,73511.5,17.8,-0.03389,3e-05,4.37214]
[1780276614561,44.3,73511.5,17.8,-0.03389,3e-05,4.37214]
[1780276619733,44.3,73500.45,17.8,-0.03423,3e-05,4.40687]
[1780276625257,44.31,73499.13,17.8,-0.03427,3e-05,4.41195]
[1780276630292,44.31,73496.72,17.8,-0.03435,3e-05,4.4202]
[1780276634740,44.31,73499.37,17.8,-0.03428,3e-05,4.41274]
[1780276640362,44.32,73506.62,17.8,-0.03408,3e-05,4.39178]
[1780276645397,44.32,73513.03,17.8,-0.0339,3e-05,4.37335]
[1780276650437,44.32,73514.31,17.8,-0.03388,3e-05,4.3707]
[1780276653410,44.32,73524.15,17.8,-0.03357,3e-05,4.33851]
[1780276653458,44.33,73527.68,17.8,-0.03347,3e-05,4.32812]
[1780276656456,44.33,73526.0,17.8,-0.03353,3e-05,4.33349]
[1780276657065,44.33,73525.42,17.8,-0.03354,3e-05,4.33506]
[1780276657164,44.32,73525.69,17.8,-0.03353,3e-05,4.33384]
[1780276658707,44.33,73526.83,17.8,-0.0335,3e-05,4.33069]
[1780276659186,44.33,73527.36,17.8,-0.03349,3e-05,4.32939]
[1780276664407,44.32,73529.8,17.8,-0.03341,3e-05,4.32126]
[1780276669639,44.32,73529.74,17.8,-0.0334,3e-05,4.3206]
[1780276670399,44.32,73529.74,17.8,-0.0334,3e-05,4.3206]
[1780276669737,44.32,73528.86,17.8,-0.03343,3e-05,4.32292]
[1780276670899,44.32,73528.86,17.8,-0.03343,3e-05,4.32292]
[1780276670957,44.32,73528.0,17.8,-0.03345,3e-05,4.32582]
[1780276672478,44.32,73528.0,17.8,-0.03345,3e-05,4.32582]
[1780276672594,44.32,73525.91,17.8,-0.03351,3e-05,4.33143]
[1780276677629,44.32,73525.48,17.8,-0.03353,3e-05,4.33415]
[1780276680623,44.33,73524.22,17.8,-0.03357,3e-05,4.33852]
[1780276680631,44.33,73524.22,17.8,-0.03357,3e-05,4.33852]
[1780276680650,44.33,73523.7,17.8,-0.03359,3e-05,4.34036]
[1780276683953,44.32,73523.41,17.8,-0.03359,3e-05,4.34047]
[1780276683954,44.32,73523.18,17.8,-0.0336,3e-05,4.34078]
[1780276684882,44.32,73523.18,17.8,-0.0336,3e-05,4.34078]
[1780276684983,44.32,73522.88,17.8,-0.03361,3e-05,4.34195]
[1780276685628,44.32,73522.88,17.8,-0.03361,3e-05,4.34195]
[1780276685686,44.32,73522.0,17.8,-0.03363,3e-05,4.34439]
[1780276688378,44.32,73510.99,17.8,-0.03395,3e-05,4.37808]
[1780276693742,44.33,73512.05,17.8,-0.03394,3e-05,4.37632]
[1780276698777,44.33,73512.56,17.8,-0.03393,3e-05,4.37585]
[1780276704489,44.33,73511.03,17.8,-0.03399,3e-05,4.38135]
[1780276704702,44.33,73509.76,17.8,-0.03402,3e-05,4.38542]
[1780276704822,44.34,73509.0,17.8,-0.03405,3e-05,4.38793]
[1780276708506,44.33,73507.6,17.8,-0.03408,3e-05,4.39127]
[1780276708847,44.33,73506.95,17.8,-0.03409,3e-05,4.39231]
[1780276713882,44.33,73514.61,17.8,-0.03386,3e-05,4.36719]
[1780276718919,44.34,73514.86,17.8,-0.03386,3e-05,4.36753]
[1780276723954,44.34,73516.73,17.8,-0.03382,3e-05,4.36299]
[1780276728080,44.34,73517.25,17.8,-0.03381,3e-05,4.3621]
[1780276728328,44.34,73521.31,17.8,-0.03369,3e-05,4.35001]
[1780276732372,44.34,73521.28,17.8,-0.03368,3e-05,4.34936]
[1780276732473,44.34,73521.3,17.8,-0.03368,3e-05,4.34906]
[1780276733829,44.34,73514.12,17.8,-0.03389,3e-05,4.3711]
[1780276734029,44.34,73512.41,17.8,-0.03395,3e-05,4.37651]
[1780276734877,44.34,73512.41,17.8,-0.03395,3e-05,4.37651]
[1780276734976,44.34,73512.41,17.8,-0.03394,3e-05,4.37607]
[1780276740071,44.34,73510.75,17.8,-0.034,3e-05,4.38216]
[1780276745106,44.35,73510.41,17.8,-0.03402,3e-05,4.38423]
[1780276750141,44.35,73513.86,17.8,-0.03393,3e-05,4.37474]
[1780276755176,44.35,73517.78,17.8,-0.03382,3e-05,4.36396]
[1780276760211,44.36,73518.38,17.8,-0.03382,3e-05,4.36333]
[1780276765249,44.36,73515.35,17.8,-0.03392,3e-05,4.37367]
[1780276770285,44.36,73513.2,17.8,-0.03399,3e-05,4.38126]
[1780276775247,44.37,73512.58,17.8,-0.03399,3e-05,4.38111]
[1780276775320,44.37,73512.34,17.8,-0.034,3e-05,4.38205]
[1780276776009,44.37,73512.34,17.8,-0.034,3e-05,4.38205]
[1780276776326,44.36,73500.77,17.8,-0.03434,3e-05,4.41692]
[1780276777267,44.36,73500.77,17.8,-0.03434,3e-05,4.41692]
[1780276777334,44.37,73500.91,17.8,-0.03434,3e-05,4.41664]
[1780276777955,44.37,73500.91,17.8,-0.03434,3e-05,4.41664]
[1780276778341,44.36,73500.04,17.8,-0.03436,3e-05,4.41879]
[1780276783376,44.37,73501.05,17.8,-0.03434,3e-05,4.41644]
[1780276788411,44.37,73501.18,17.8,-0.03434,3e-05,4.41684]
[1780276793446,44.37,73501.84,17.8,-0.03433,3e-05,4.41563]
[1780276798481,44.37,73502.41,17.8,-0.03432,3e-05,4.41474]
[1780276803517,44.38,73505.51,17.8,-0.03424,3e-05,4.40618]
[1780276805531,44.38,73522.58,17.8,-0.03374,3e-05,4.35463]
[1780276808843,44.38,73529.26,17.8,-0.03355,3e-05,4.33517]
[1780276809559,44.38,73529.74,17.8,-0.03354,3e-05,4.33402]
[1780276814594,44.38,73538.0,17.8,-0.0333,3e-05,4.30831]
[1780276814644,44.38,73538.0,17.8,-0.0333,3e-05,4.30831]
[1780276814654,44.38,73538.0,17.8,-0.0333,3e-05,4.30831]
[1780276815601,44.38,73537.13,17.8,-0.03332,3e-05,4.31079]
[1780276815633,44.38,73537.13,17.8,-0.03332,3e-05,4.31079]
[1780276816108,44.38,73537.13,17.8,-0.03332,3e-05,4.31079]
[1780276816608,44.38,73537.4,17.8,-0.0333,3e-05,4.30919]
[1780276819446,44.37,73534.64,17.8,-0.03338,3e-05,4.31721]
[1780276819448,44.37,73534.64,17.8,-0.03338,3e-05,4.31708]
[1780276820442,44.37,73534.64,17.8,-0.03338,3e-05,4.31708]
[1780276820541,44.37,73534.02,17.8,-0.03339,3e-05,4.31864]
[1780276821515,44.37,73534.02,17.8,-0.03339,3e-05,4.31864]
[1780276821611,44.37,73524.68,17.8,-0.03367,3e-05,4.34717]
[1780276822291,44.37,73524.68,17.8,-0.03367,3e-05,4.34717]
[1780276825620,44.37,73521.12,17.8,-0.03376,3e-05,4.35723]
[1780276825811,44.37,73522.03,17.8,-0.03373,3e-05,4.35334]
[1780276831720,44.37,73529.18,17.8,-0.03349,3e-05,4.32783]
[1780276834874,44.36,73527.78,17.8,-0.03353,3e-05,4.33167]
[1780276834900,44.36,73526.93,17.8,-0.03355,3e-05,4.33387]
[1780276840788,44.37,73519.95,17.8,-0.03377,3e-05,4.35665]
[1780276845823,44.37,73520.77,17.8,-0.03375,3e-05,4.35547]
[1780276849257,44.37,73514.67,17.8,-0.03394,3e-05,4.37451]
[1780276849320,44.37,73512.02,17.8,-0.03402,3e-05,4.3828]
[1780276849853,44.37,73512.02,17.8,-0.03402,3e-05,4.3828]
[1780276849872,44.37,73513.09,17.8,-0.03398,3e-05,4.3791]
[1780276852326,44.37,73516.32,17.8,-0.03389,3e-05,4.3695]
[1780276852426,44.37,73519.39,17.8,-0.0338,3e-05,4.36042]
[1780276854665,44.37,73523.5,17.8,-0.03368,3e-05,4.34772]
[1780276854886,44.37,73523.82,17.8,-0.03367,3e-05,4.34631]
[1780276855957,44.37,73523.82,17.8,-0.03367,3e-05,4.34631]
[1780276856676,44.37,73524.21,17.8,-0.03366,3e-05,4.34541]
[1780276856787,44.37,73524.21,17.8,-0.03366,3e-05,4.34541]
[1780276856907,44.37,73524.21,17.8,-0.03366,3e-05,4.34541]
[1780276856934,44.37,73524.21,17.8,-0.03366,3e-05,4.34541]
[1780276857221,44.37,73522.22,17.8,-0.03371,3e-05,4.35106]
[1780276858463,44.37,73522.22,17.8,-0.03371,3e-05,4.35106]
[1780276858560,44.37,73532.05,17.8,-0.03342,3e-05,4.32047]
[1780276864608,44.37,73532.08,17.8,-0.03341,3e-05,4.31949]
[1780276865599,44.37,73527.76,17.8,-0.03353,3e-05,4.33235]
[1780276864956,44.37,73526.56,17.8,-0.03357,3e-05,4.33578]
[1780276865963,44.36,73526.29,17.8,-0.03357,3e-05,4.3364]
[1780276868865,44.36,73520.83,17.8,-0.03373,3e-05,4.35249]
[1780276869592,44.36,73520.83,17.8,-0.03373,3e-05,4.35249]
[1780276868984,44.36,73518.99,17.8,-0.03378,3e-05,4.35784]
[1780276870498,44.36,73518.99,17.8,-0.03378,3e-05,4.35784]
[1780276873028,44.36,73514.04,17.8,-0.03392,3e-05,4.37229]
[1780276873127,44.36,73517.28,17.8,-0.03382,3e-05,4.36202]
[1780276873851,44.36,73517.28,17.8,-0.03382,3e-05,4.36202]
[1780276874449,44.36,73519.52,17.8,-0.03376,3e-05,4.35548]
[1780276879518,44.36,73519.88,17.8,-0.03374,3e-05,4.35344]
[1780276885097,44.35,73527.65,17.8,-0.0335,3e-05,4.32837]
[1780276890132,44.35,73532.48,17.8,-0.03335,3e-05,4.31291]
[1780276896174,44.35,73533.56,17.8,-0.03329,3e-05,4.3059]
[1780276900701,44.35,73532.03,17.8,-0.03333,3e-05,4.31007]
[1780276901209,44.34,73528.65,17.8,-0.03342,3e-05,4.31992]
[1780276901720,44.34,73528.65,17.8,-0.03342,3e-05,4.31992]
[1780276904568,44.34,73524.2,17.8,-0.03354,3e-05,4.3327]
[1780276904666,44.34,73524.47,17.8,-0.03353,3e-05,4.33154]
[1780276907623,44.34,73524.07,17.8,-0.03355,3e-05,4.33335]
[1780276907721,44.34,73525.59,17.8,-0.03351,3e-05,4.32905]
[1780276908449,44.34,73525.59,17.8,-0.03351,3e-05,4.32905]
[1780276908535,44.34,73526.9,17.8,-0.03347,3e-05,4.3249]
[1780276911122,44.35,73526.87,17.8,-0.03348,3e-05,4.3256]
[1780276911280,44.35,73529.66,17.8,-0.0334,3e-05,4.31749]
[1780276911855,44.35,73529.66,17.8,-0.0334,3e-05,4.31749]
[1780276912287,44.35,73529.92,17.8,-0.03339,3e-05,4.31637]
[1780276917322,44.34,73535.58,17.8,-0.03322,3e-05,4.29847]
[1780276922358,44.34,73540.88,17.8,-0.03306,3e-05,4.28192]
[1780276927393,44.34,73545.42,17.8,-0.03292,3e-05,4.26772]
[1780276932428,44.34,73547.43,17.8,-0.03286,3e-05,4.26124]
[1780276937463,44.34,73548.44,17.8,-0.03283,3e-05,4.25782]
[1780276942498,44.33,73549.4,17.8,-0.0328,3e-05,4.2546]
[1780276947533,44.33,73551.77,17.8,-0.03273,3e-05,4.24722]
[1780276952568,44.33,73553.67,17.8,-0.03265,3e-05,4.23853]
[1780276957603,44.33,73541.11,17.8,-0.03301,3e-05,4.27586]
[1780276957911,44.33,73541.11,17.8,-0.03301,3e-05,4.27586]
[1780276958609,44.33,73538.14,17.8,-0.03309,3e-05,4.28467]
[1780276959474,44.33,73538.14,17.8,-0.03309,3e-05,4.28467]
[1780276959617,44.33,73538.84,17.8,-0.03307,3e-05,4.28232]
[1780276962927,44.33,73543.8,17.8,-0.03293,3e-05,4.26721]
[1780276963543,44.33,73543.8,17.8,-0.03293,3e-05,4.26721]
[1780276963645,44.33,73542.23,17.8,-0.03297,3e-05,4.27184]
[1780276965244,44.33,73538.77,17.8,-0.03307,3e-05,4.28197]
[1780276965661,44.33,73537.67,17.8,-0.0331,3e-05,4.28502]
[1780276966048,44.33,73537.67,17.8,-0.0331,3e-05,4.28502]
[1780276966666,44.33,73537.37,17.8,-0.03311,3e-05,4.28632]
[1780276971700,44.33,73537.71,17.8,-0.03309,3e-05,4.2848]
[1780276972729,44.33,73537.71,17.8,-0.03309,3e-05,4.2848]
[1780276973715,44.33,73537.53,17.8,-0.0331,3e-05,4.28514]
[1780276974416,44.33,73537.53,17.8,-0.0331,3e-05,4.28514]
[1780276974722,44.33,73537.77,17.8,-0.03309,3e-05,4.28482]
[1780276975140,44.33,73537.77,17.8,-0.03309,3e-05,4.28482]
[1780276975729,44.33,73530.11,17.8,-0.03331,3e-05,4.3076]
[1780276976679,44.33,73530.11,17.8,-0.03331,3e-05,4.3076]
[1780276976736,44.33,73528.56,17.8,-0.03336,3e-05,4.31267]
[1780276977516,44.33,73528.56,17.8,-0.03336,3e-05,4.31267]
[1780276977743,44.33,73528.37,17.8,-0.03336,3e-05,4.31295]
[1780276982780,44.33,73527.9,17.8,-0.03339,3e-05,4.31609]
[1780276987815,44.34,73528.32,17.8,-0.0334,3e-05,4.31649]
[1780276992850,44.34,73530.76,17.8,-0.03334,3e-05,4.3108]
[1780276996841,44.35,73528.97,17.8,-0.0334,3e-05,4.3172]
[1780276996878,44.35,73526.52,17.8,-0.03348,3e-05,4.32493]
[1780276998748,44.35,73526.52,17.8,-0.03348,3e-05,4.32493]
[1780276998893,44.35,73526.96,17.8,-0.03346,3e-05,4.32324]
[1780277003928,44.35,73527.0,17.8,-0.03347,3e-05,4.32468]
[1780277008964,44.36,73528.18,17.8,-0.03345,3e-05,4.32268]
[1780277013404,44.36,73534.52,17.8,-0.03326,3e-05,4.30172]
[1780277013448,44.36,73535.95,17.8,-0.03322,3e-05,4.29777]
[1780277018501,44.36,73536.86,17.8,-0.03319,3e-05,4.29449]
[1780277018584,44.36,73535.98,17.8,-0.03322,3e-05,4.297]
[1780277019212,44.36,73535.98,17.8,-0.03322,3e-05,4.297]
[1780277019824,44.36,73535.98,17.8,-0.03322,3e-05,4.297]
[1780277019249,44.36,73529.71,17.8,-0.03339,3e-05,4.31558]
[1780277020592,44.36,73529.71,17.8,-0.03339,3e-05,4.31558]
[1780277020693,44.36,73525.89,17.8,-0.0335,3e-05,4.32693]
[1780277022924,44.36,73524.4,17.8,-0.03354,3e-05,4.33075]
[1780277023062,44.35,73523.77,17.8,-0.03355,3e-05,4.33231]
[1780277028097,44.36,73523.99,17.8,-0.03356,3e-05,4.33314]
[1780277029837,44.36,73523.99,17.8,-0.03356,3e-05,4.33314]
[1780277030111,44.36,73523.66,17.8,-0.03358,3e-05,4.33472]
[1780277034815,44.36,73524.39,17.8,-0.03355,3e-05,4.33191]
[1780277035146,44.36,73524.3,17.8,-0.03355,3e-05,4.33179]
[1780277038798,44.36,73521.26,17.8,-0.03364,3e-05,4.34157]
[1780277038821,44.36,73520.06,17.8,-0.03368,3e-05,4.34549]
[1780277040669,44.36,73519.4,17.8,-0.0337,3e-05,4.34777]
[1780277040679,44.36,73519.36,17.8,-0.0337,3e-05,4.34751]
[1780277041188,44.36,73506.43,17.8,-0.03408,3e-05,4.38708]
[1780277041918,44.36,73506.43,17.8,-0.03408,3e-05,4.38708]
[1780277042752,44.36,73506.43,17.8,-0.03408,3e-05,4.38708]
[1780277047231,44.37,73519.25,17.8,-0.03372,3e-05,4.34935]
[1780277052265,44.37,73518.0,17.8,-0.03377,3e-05,4.35454]
[1780277057300,44.37,73514.77,17.8,-0.03387,3e-05,4.36566]
[1780277062334,44.38,73523.11,17.8,-0.03364,3e-05,4.3417]
[1780277067370,44.38,73524.25,17.8,-0.03362,3e-05,4.33967]
[1780277072405,44.39,73520.02,17.8,-0.03374,3e-05,4.35099]
[1780277077274,44.39,73510.22,17.8,-0.03403,3e-05,4.38176]
[1780277077792,44.39,73510.22,17.8,-0.03403,3e-05,4.38176]
[1780277077890,44.39,73509.97,17.8,-0.03404,3e-05,4.38273]
[1780277078886,44.39,73509.97,17.8,-0.03404,3e-05,4.38273]
[1780277079454,44.39,73508.45,17.8,-0.03408,3e-05,4.38645]
[1780277084490,44.39,73506.85,17.8,-0.03414,3e-05,4.39228]
[1780277089524,44.39,73518.36,17.8,-0.03381,3e-05,4.3583]
[1780277094559,44.4,73519.21,17.8,-0.03379,3e-05,4.35692]
[1780277097211,44.4,73518.58,17.8,-0.03382,3e-05,4.35932]
[1780277097582,44.4,73505.37,17.8,-0.03421,3e-05,4.39975]
[1780277104447,44.4,73504.45,17.8,-0.03424,3e-05,4.40324]
[1780277109669,44.41,73504.4,17.8,-0.03425,3e-05,4.40479]
[1780277114710,44.41,73501.5,17.8,-0.03435,3e-05,4.41451]
[1780277119745,44.41,73501.42,17.8,-0.03436,3e-05,4.41558]
[1780277124780,44.41,73500.47,17.8,-0.03439,3e-05,4.41932]
[1780277129816,44.42,73493.36,17.8,-0.03461,3e-05,4.44183]
[1780277134852,44.42,73493.73,17.8,-0.03459,3e-05,4.43848]
[1780277136400,44.42,73488.9,17.8,-0.03473,3e-05,4.45346]
[1780277140895,44.42,73511.05,17.8,-0.03408,3e-05,4.38622]
[1780277142909,44.42,73533.14,17.8,-0.03344,3e-05,4.31971]
[1780277144587,44.42,73534.01,17.8,-0.03342,3e-05,4.31738]
[1780277144756,44.42,73534.01,17.8,-0.03342,3e-05,4.31738]
[1780277144923,44.42,73532.43,17.8,-0.03347,3e-05,4.32248]
[1780277145616,44.42,73532.43,17.8,-0.03347,3e-05,4.32248]
[1780277145930,44.42,73532.3,17.8,-0.03347,3e-05,4.32271]
[1780277146509,44.42,73532.3,17.8,-0.03347,3e-05,4.32271]
[1780277146937,44.42,73532.58,17.8,-0.03347,3e-05,4.3222]
[1780277151972,44.42,73539.78,17.8,-0.03325,3e-05,4.2998]
[1780277157007,44.42,73546.84,17.8,-0.03304,3e-05,4.27806]
[1780277162042,44.42,73550.18,17.8,-0.03294,3e-05,4.26764]
[1780277164826,44.42,73551.24,17.8,-0.03291,3e-05,4.26431]
[1780277164925,44.42,73546.01,17.8,-0.03306,3e-05,4.27987]
[1780277165562,44.42,73546.01,17.8,-0.03306,3e-05,4.27987]
[1780277165622,44.42,73543.14,17.8,-0.03314,3e-05,4.28772]
[1780277169825,44.41,73540.02,17.8,-0.03322,3e-05,4.29676]
[1780277169925,44.41,73537.73,17.8,-0.03329,3e-05,4.30351]
[1780277170616,44.41,73537.73,17.8,-0.03329,3e-05,4.30351]
[1780277170714,44.41,73532.52,17.8,-0.03344,3e-05,4.31955]
[1780277173187,44.41,73531.97,17.8,-0.03345,3e-05,4.32059]
[1780277173200,44.41,73524.3,17.8,-0.03367,3e-05,4.34342]
[1780277174041,44.41,73524.3,17.8,-0.03367,3e-05,4.34342]
[1780277174807,44.41,73524.3,17.8,-0.03367,3e-05,4.34342]
[1780277176945,44.41,73525.18,17.8,-0.03365,3e-05,4.34107]
[1780277177149,44.41,73523.71,17.8,-0.03369,3e-05,4.34591]
[1780277182184,44.41,73526.7,17.8,-0.0336,3e-05,4.33588]
[1780277183821,44.41,73526.7,17.8,-0.0336,3e-05,4.33588]
[1780277183825,44.41,73526.7,17.8,-0.0336,3e-05,4.33588]
[1780277183828,44.41,73526.7,17.8,-0.0336,3e-05,4.33588]
[1780277183923,44.41,73525.99,17.8,-0.03362,3e-05,4.33783]
[1780277185562,44.41,73530.33,17.8,-0.03349,3e-05,4.32438]
[1780277185651,44.41,73531.34,17.8,-0.03346,3e-05,4.32101]
[1780277189233,44.41,73544.68,17.8,-0.03307,3e-05,4.2804]
[1780277194322,44.41,73546.57,17.8,-0.03299,3e-05,4.27158]
[1780277199458,44.4,73546.03,17.8,-0.033,3e-05,4.27282]
[1780277199932,44.4,73546.03,17.8,-0.033,3e-05,4.27282]
[1780277204403,44.4,73541.58,17.8,-0.03312,3e-05,4.28569]
[1780277204831,44.4,73541.26,17.8,-0.03313,3e-05,4.28655]
[1780277209777,44.39,73539.72,17.8,-0.03315,3e-05,4.28813]
[1780277209878,44.39,73539.6,17.8,-0.03314,3e-05,4.28773]
[1780277215823,44.39,73533.75,17.8,-0.03331,3e-05,4.30474]
[1780277216023,44.39,73528.59,17.8,-0.03346,3e-05,4.32013]
[1780277217150,44.39,73528.56,17.8,-0.03346,3e-05,4.32055]
[1780277217435,44.39,73528.38,17.8,-0.03347,3e-05,4.32142]
[1780277222470,44.39,73542.31,17.8,-0.03306,3e-05,4.2788]
[1780277228512,44.39,73542.13,17.8,-0.03306,3e-05,4.27878]
[1780277233208,44.39,73542.31,17.8,-0.03305,3e-05,4.27789]
[1780277234013,44.39,73542.29,17.8,-0.03305,3e-05,4.27787]
[1780277237008,44.38,73542.81,17.8,-0.03302,3e-05,4.27484]
[1780277237069,44.38,73536.39,17.8,-0.0332,3e-05,4.29335]
[1780277238420,44.38,73535.72,17.8,-0.03322,3e-05,4.2951]
[1780277238584,44.38,73535.17,17.8,-0.03323,3e-05,4.29648]
[1780277243616,44.37,73530.58,17.8,-0.03335,3e-05,4.30959]
[1780277248652,44.37,73532.42,17.8,-0.0333,3e-05,4.30335]
[1780277253687,44.37,73530.21,17.8,-0.03333,3e-05,4.30649]
[1780277257561,44.37,73530.32,17.8,-0.03333,3e-05,4.30574]
[1780277257718,44.37,73528.19,17.8,-0.03339,3e-05,4.31202]
[1780277259444,44.37,73525.57,17.8,-0.03346,3e-05,4.31961]
[1780277260033,44.37,73525.57,17.8,-0.03346,3e-05,4.31961]
[1780277260072,44.37,73525.6,17.8,-0.03345,3e-05,4.3192]
[1780277262964,44.37,73522.69,17.8,-0.03354,3e-05,4.32764]
[1780277263027,44.36,73522.86,17.8,-0.03353,3e-05,4.32696]
[1780277265754,44.36,73526.95,17.8,-0.0334,3e-05,4.31396]
[1780277265773,44.36,73527.31,17.8,-0.03339,3e-05,4.31257]
[1780277270809,44.36,73526.92,17.8,-0.0334,3e-05,4.31298]
[1780277276851,44.36,73528.85,17.8,-0.03333,3e-05,4.30625]
[1780277277188,44.36,73528.85,17.8,-0.03333,3e-05,4.30625]
[1780277277606,44.36,73528.85,17.8,-0.03333,3e-05,4.30625]
[1780277277989,44.36,73536.61,17.8,-0.03311,3e-05,4.28278]
[1780277284129,44.34,73535.79,17.8,-0.03309,3e-05,4.28071]
[1780277285095,44.34,73535.79,17.8,-0.03309,3e-05,4.28071]
[1780277290555,44.33,73531.0,17.8,-0.03318,3e-05,4.29056]
[1780277290684,44.33,73531.0,17.8,-0.03318,3e-05,4.29056]
[1780277290949,44.33,73532.13,17.8,-0.03314,3e-05,4.28639]
[1780277292930,44.32,73534.6,17.8,-0.03307,3e-05,4.27872]
[1780277292963,44.32,73535.18,17.8,-0.03305,3e-05,4.27672]
[1780277293469,44.32,73535.18,17.8,-0.03305,3e-05,4.27672]
[1780277293971,44.32,73536.07,17.8,-0.03302,3e-05,4.27396]
[1780277299007,44.31,73537.49,17.8,-0.03295,3e-05,4.26608]
[1780277303986,44.3,73534.33,17.8,-0.03301,3e-05,4.27266]
[1780277304048,44.3,73534.3,17.8,-0.03301,3e-05,4.27202]
[1780277305636,44.3,73534.3,17.8,-0.03301,3e-05,4.27202]
[1780277306062,44.3,73527.14,17.8,-0.03321,3e-05,4.29335]
[1780277308454,44.3,73524.16,17.8,-0.03329,3e-05,4.30176]
[1780277309083,44.3,73523.42,17.8,-0.03331,3e-05,4.3037]
[1780277313954,44.3,73522.34,17.8,-0.03333,3e-05,4.30555]
[1780277316019,44.3,73520.7,17.8,-0.03339,3e-05,4.31121]
[1780277316132,44.31,73520.36,17.8,-0.0334,3e-05,4.31259]
[1780277321167,44.3,73521.13,17.8,-0.03336,3e-05,4.30876]
[1780277322904,44.3,73521.13,17.8,-0.03336,3e-05,4.30876]
[1780277322978,44.3,73521.13,17.8,-0.03336,3e-05,4.30818]
[1780277328216,44.3,73521.39,17.8,-0.03335,3e-05,4.3067]
[1780277331815,44.3,73521.13,17.8,-0.03335,3e-05,4.30721]
[1780277331899,44.3,73522.44,17.8,-0.03331,3e-05,4.30298]
[1780277332813,44.3,73522.44,17.8,-0.03331,3e-05,4.30298]
[1780277332823,44.3,73522.48,17.8,-0.03331,3e-05,4.30323]
[1780277333789,44.3,73522.48,17.8,-0.03331,3e-05,4.30323]
[1780277333890,44.3,73522.4,17.8,-0.03331,3e-05,4.30333]
[1780277337758,44.3,73522.1,17.8,-0.03333,3e-05,4.30496]
[1780277338504,44.3,73522.1,17.8,-0.03334,3e-05,4.30568]
[1780277338605,44.3,73522.22,17.8,-0.03334,3e-05,4.30567]
[1780277341603,44.3,73522.44,17.8,-0.03333,3e-05,4.30487]
[1780277341704,44.3,73520.94,17.8,-0.03337,3e-05,4.30911]
[1780277345228,44.3,73520.75,17.8,-0.03338,3e-05,4.31038]
[1780277345336,44.3,73527.34,17.8,-0.03319,3e-05,4.29087]
[1780277349501,44.3,73533.55,17.8,-0.03302,3e-05,4.27229]
[1780277349517,44.3,73533.71,17.8,-0.03301,3e-05,4.27172]
[1780277350740,44.3,73533.71,17.8,-0.03301,3e-05,4.27172]
[1780277350840,44.3,73534.7,17.8,-0.03299,3e-05,4.26917]
[1780277356412,44.3,73535.88,17.8,-0.03295,3e-05,4.26518]
[1780277361578,44.3,73535.48,17.8,-0.03296,3e-05,4.26607]
[1780277362486,44.3,73534.8,17.8,-0.03297,3e-05,4.26803]
[1780277362575,44.3,73534.82,17.8,-0.03297,3e-05,4.26789]
[1780277365465,44.3,73534.66,17.8,-0.03299,3e-05,4.2692]
[1780277366117,44.3,73534.66,17.8,-0.03299,3e-05,4.2692]
[1780277365475,44.31,73534.19,17.8,-0.033,3e-05,4.27102]
[1780277366838,44.31,73534.19,17.8,-0.033,3e-05,4.27102]
[1780277366939,44.31,73533.41,17.8,-0.03303,3e-05,4.27377]
[1780277367489,44.31,73533.41,17.8,-0.03303,3e-05,4.27377]
[1780277367837,44.31,73533.41,17.8,-0.03303,3e-05,4.27377]
[1780277371099,44.31,73530.89,17.8,-0.0331,3e-05,4.28105]
[1780277371203,44.31,73527.74,17.8,-0.03317,3e-05,4.28759]
[1780277373183,44.31,73519.41,17.8,-0.03341,3e-05,4.31305]
[1780277373531,44.31,73516.39,17.8,-0.0335,3e-05,4.32219]
[1780277374401,44.31,73516.39,17.8,-0.0335,3e-05,4.32219]
[1780277374538,44.31,73516.64,17.8,-0.03349,3e-05,4.32111]
[1780277379539,44.31,73510.75,17.8,-0.03367,3e-05,4.34018]
[1780277385405,44.31,73511.19,17.8,-0.03367,3e-05,4.34033]
[1780277390654,44.32,73501.67,17.8,-0.03397,3e-05,4.37137]
[1780277395689,44.32,73500.15,17.8,-0.03403,3e-05,4.37723]
[1780277400724,44.33,73500.15,17.8,-0.03404,3e-05,4.37847]
[1780277405761,44.33,73498.84,17.8,-0.03409,3e-05,4.3838]
[1780277410795,44.34,73500.26,17.8,-0.03406,3e-05,4.38066]
[1780277415830,44.34,73500.53,17.8,-0.03406,3e-05,4.38105]
[1780277419213,44.34,73514.51,17.8,-0.03366,3e-05,4.33937]
[1780277424341,44.35,73514.67,17.8,-0.03367,3e-05,4.34052]
[1780277424917,44.35,73514.67,17.8,-0.03367,3e-05,4.34052]
[1780277430936,44.35,73510.21,17.8,-0.03382,3e-05,4.35608]
[1780277435971,44.36,73511.23,17.8,-0.03379,3e-05,4.35149]
[1780277440874,44.36,73520.53,17.8,-0.03353,3e-05,4.32449]
[1780277441006,44.36,73520.22,17.8,-0.03354,3e-05,4.32573]
[1780277443310,44.36,73519.65,17.8,-0.03355,3e-05,4.32708]
[1780277444027,44.36,73519.85,17.8,-0.03354,3e-05,4.32628]
[1780277449066,44.37,73506.48,17.8,-0.03395,3e-05,4.3683]
[1780277449969,44.37,73506.48,17.8,-0.03395,3e-05,4.3683]
[1780277450073,44.37,73504.46,17.8,-0.03401,3e-05,4.37467]
[1780277450561,44.37,73504.46,17.8,-0.03401,3e-05,4.37467]
[1780277451200,44.36,73504.29,17.8,-0.03401,3e-05,4.37476]
[1780277457123,44.37,73499.0,17.8,-0.03418,3e-05,4.39205]
[1780277462158,44.37,73498.34,17.8,-0.0342,3e-05,4.395]
[1780277467202,44.37,73488.95,17.8,-0.03449,3e-05,4.42442]
[1780277473234,44.38,73499.38,17.8,-0.03419,3e-05,4.39377]
[1780277478270,44.38,73500.88,17.8,-0.03416,3e-05,4.39021]
[1780277483972,44.38,73495.4,17.8,-0.03433,3e-05,4.40795]
[1780277490356,44.39,73496.82,17.8,-0.0343,3e-05,4.40489]
[1780277495391,44.39,73496.57,17.8,-0.03429,3e-05,4.40374]
[1780277500426,44.39,73496.67,17.8,-0.0343,3e-05,4.40441]
[1780277505461,44.4,73499.68,17.8,-0.03422,3e-05,4.39617]
[1780277510496,44.4,73499.88,17.8,-0.03422,3e-05,4.39662]
[1780277515807,44.4,73494.62,17.8,-0.03439,3e-05,4.41377]
[1780277515871,44.4,73494.06,17.8,-0.03441,3e-05,4.41567]
[1780277516796,44.4,73494.06,17.8,-0.03441,3e-05,4.41567]
[1780277516825,44.4,73494.05,17.8,-0.0344,3e-05,4.41523]
[1780277522580,44.41,73489.72,17.8,-0.03454,3e-05,4.42959]
[1780277527399,44.41,73489.55,17.8,-0.03455,3e-05,4.43077]
[1780277531300,44.41,73489.55,17.8,-0.03455,3e-05,4.43077]
[1780277536678,44.41,73488.41,17.8,-0.0346,3e-05,4.43588]
[1780277540747,44.41,73487.99,17.8,-0.03462,3e-05,4.43763]
[1780277544734,44.42,73500.5,17.8,-0.03426,3e-05,4.4001]
[1780277549769,44.42,73499.5,17.8,-0.0343,3e-05,4.40418]
[1780277554805,44.42,73499.47,17.8,-0.03429,3e-05,4.4024]
[1780277559843,44.43,73499.76,17.8,-0.03429,3e-05,4.40251]
[1780277564857,44.43,73500.33,17.8,-0.03428,3e-05,4.40157]
[1780277569914,44.43,73491.01,17.8,-0.03456,3e-05,4.43109]
[1780277574953,44.43,73489.53,17.8,-0.03461,3e-05,4.43638]
[1780277579689,44.44,73489.79,17.8,-0.03461,3e-05,4.43618]
[1780277586032,44.44,73489.69,17.8,-0.03462,3e-05,4.43755]
[1780277591068,44.44,73489.72,17.8,-0.03463,3e-05,4.43821]
[1780277596103,44.44,73491.2,17.8,-0.03459,3e-05,4.43444]
[1780277600131,44.45,73510.39,17.8,-0.03403,3e-05,4.37647]
[1780277605166,44.45,73510.54,17.8,-0.03404,3e-05,4.37722]
[1780277609780,44.45,73505.25,17.8,-0.03421,3e-05,4.39427]
[1780277610201,44.45,73505.38,17.8,-0.0342,3e-05,4.39408]
[1780277610479,44.45,73505.38,17.8,-0.0342,3e-05,4.39408]
[1780277611208,44.45,73505.66,17.8,-0.03418,3e-05,4.39057]
[1780277616243,44.46,73502.34,17.8,-0.03428,3e-05,4.40166]
[1780277621278,44.46,73502.48,17.8,-0.03429,3e-05,4.40219]
[1780277626313,44.46,73506.13,17.8,-0.03419,3e-05,4.39204]
[1780277629498,44.46,73507.28,17.8,-0.03416,3e-05,4.38914]
[1780277630480,44.46,73507.28,17.8,-0.03416,3e-05,4.38914]
[1780277630450,44.46,73498.84,17.8,-0.03441,3e-05,4.41445]
[1780277630892,44.46,73498.84,17.8,-0.03441,3e-05,4.41445]
[1780277631971,44.46,73499.34,17.8,-0.03439,3e-05,4.41309]
[1780277632355,44.46,73499.04,17.8,-0.0344,3e-05,4.41352]
[1780277637391,44.46,73498.95,17.8,-0.03441,3e-05,4.41461]
[1780277642426,44.47,73498.61,17.8,-0.03443,3e-05,4.41646]
[1780277647461,44.47,73499.55,17.8,-0.03441,3e-05,4.41441]
[1780277652496,44.47,73501.43,17.8,-0.03436,3e-05,4.40955]
[1780277657531,44.48,73515.61,17.8,-0.03395,3e-05,4.36737]
[1780277659760,44.48,73519.82,17.8,-0.03383,3e-05,4.35513]
[1780277659765,44.48,73520.31,17.8,-0.03382,3e-05,4.35392]
[1780277660945,44.48,73520.31,17.8,-0.03382,3e-05,4.35392]
[1780277661445,44.48,73520.31,17.8,-0.03382,3e-05,4.35392]
[1780277662657,44.48,73509.48,17.8,-0.03414,3e-05,4.38656]
[1780277663422,44.48,73509.48,17.8,-0.03414,3e-05,4.38656]
[1780277663500,44.48,73510.29,17.8,-0.03411,3e-05,4.38355]
[1780277668608,44.48,73507.41,17.8,-0.0342,3e-05,4.39338]
[1780277673645,44.48,73506.84,17.8,-0.03421,3e-05,4.39323]
[1780277679550,44.48,73506.14,17.8,-0.03424,3e-05,4.39613]
[1780277684898,44.49,73508.22,17.8,-0.03418,3e-05,4.3909]
[1780277694805,44.5,73515.58,17.8,-0.03399,3e-05,4.37103]
[1780277699841,44.5,73515.05,17.8,-0.03402,3e-05,4.37373]
[1780277702827,44.5,73521.22,17.8,-0.03384,3e-05,4.35546]
[1780277702863,44.5,73531.81,17.8,-0.03354,3e-05,4.32373]
[1780277705506,44.5,73532.56,17.8,-0.03351,3e-05,4.32127]
[1780277705884,44.5,73531.44,17.8,-0.03354,3e-05,4.32408]
[1780277709135,44.5,73528.12,17.8,-0.03363,3e-05,4.33336]
[1780277709235,44.5,73528.22,17.8,-0.03362,3e-05,4.33268]
[1780277712972,44.49,73530.93,17.8,-0.03354,3e-05,4.32385]
[1780277713076,44.49,73532.83,17.8,-0.03348,3e-05,4.31792]
[1780277713777,44.49,73532.83,17.8,-0.03348,3e-05,4.31792]
[1780277713940,44.49,73533.89,17.8,-0.03344,3e-05,4.31389]
[1780277715831,44.49,73531.14,17.8,-0.03352,3e-05,4.32197]
[1780277715834,44.49,73531.14,17.8,-0.03352,3e-05,4.32197]
[1780277715954,44.49,73530.82,17.8,-0.03353,3e-05,4.32273]
[1780277720988,44.48,73530.96,17.8,-0.03351,3e-05,4.32051]
[1780277723978,44.48,73530.76,17.8,-0.03351,3e-05,4.3204]
[1780277727581,44.48,73529.98,17.8,-0.03352,3e-05,4.32167]
[1780277727603,44.48,73531.94,17.8,-0.03346,3e-05,4.31541]
[1780277733103,44.47,73537.44,17.8,-0.03327,3e-05,4.29513]
[1780277738242,44.47,73537.93,17.8,-0.03325,3e-05,4.29286]
[1780277743829,44.47,73534.5,17.8,-0.03334,3e-05,4.30233]
[1780277744151,44.47,73534.35,17.8,-0.03334,3e-05,4.30261]
[1780277747301,44.47,73534.57,17.8,-0.03333,3e-05,4.30131]
[1780277747807,44.46,73535.68,17.8,-0.0333,3e-05,4.29766]
[1780277748179,44.46,73533.59,17.8,-0.03335,3e-05,4.30363]
[1780277748885,44.46,73533.59,17.8,-0.03335,3e-05,4.30363]
[1780277749524,44.46,73534.79,17.8,-0.03332,3e-05,4.29986]
[1780277749659,44.46,73534.79,17.8,-0.03332,3e-05,4.29986]
[1780277750193,44.46,73535.91,17.8,-0.03328,3e-05,4.29634]
[1780277752118,44.46,73533.55,17.8,-0.03335,3e-05,4.30327]
[1780277752207,44.46,73533.47,17.8,-0.03335,3e-05,4.30335]
[1780277757242,44.46,73532.59,17.8,-0.03336,3e-05,4.3044]
[1780277762277,44.45,73528.52,17.8,-0.03346,3e-05,4.31503]
[1780277762728,44.45,73528.52,17.8,-0.03346,3e-05,4.31503]
[1780277763431,44.45,73528.52,17.8,-0.03346,3e-05,4.31503]
[1780277763466,44.45,73541.81,17.8,-0.03308,3e-05,4.27481]
[1780277764996,44.45,73544.32,17.8,-0.033,3e-05,4.26704]
[1780277765298,44.45,73544.03,17.8,-0.03301,3e-05,4.26765]
[1780277770336,44.45,73542.02,17.8,-0.03306,3e-05,4.27313]
[1780277775451,44.45,73546.55,17.8,-0.03293,3e-05,4.25921]
[1780277781414,44.44,73543.94,17.8,-0.033,3e-05,4.26643]
[1780277782028,44.44,73543.94,17.8,-0.033,3e-05,4.26643]
[1780277782421,44.44,73543.74,17.8,-0.033,3e-05,4.26693]
[1780277784860,44.45,73544.11,17.8,-0.033,3e-05,4.26662]
[1780277785442,44.45,73543.93,17.8,-0.03301,3e-05,4.26756]
[1780277790477,44.45,73543.36,17.8,-0.03302,3e-05,4.2688]
[1780277793443,44.45,73539.7,17.8,-0.0331,3e-05,4.27673]
[1780277793447,44.45,73539.7,17.8,-0.0331,3e-05,4.27673]
[1780277793497,44.45,73541.44,17.8,-0.03305,3e-05,4.27142]
[1780277794440,44.45,73541.44,17.8,-0.03305,3e-05,4.27142]
[1780277794505,44.44,73541.81,17.8,-0.03304,3e-05,4.27007]
[1780277795067,44.44,73541.81,17.8,-0.03304,3e-05,4.27007]
[1780277795512,44.45,73541.83,17.8,-0.03304,3e-05,4.27041]
[1780277800547,44.44,73544.44,17.8,-0.03296,3e-05,4.26222]
[1780277805581,44.44,73544.72,17.8,-0.03295,3e-05,4.26104]
[1780277810617,44.44,73544.63,17.8,-0.03295,3e-05,4.26099]
[1780277810927,44.44,73544.63,17.8,-0.03295,3e-05,4.26099]
[1780277811401,44.44,73544.63,17.8,-0.03295,3e-05,4.26099]
[1780277811899,44.44,73542.57,17.8,-0.03301,3e-05,4.26708]
[1780277812631,44.44,73540.74,17.8,-0.03306,3e-05,4.27247]
[1780277813877,44.44,73540.23,17.8,-0.03307,3e-05,4.27376]
[1780277814645,44.44,73539.67,17.8,-0.03309,3e-05,4.2752]
[1780277818307,44.44,73537.37,17.8,-0.03317,3e-05,4.28329]
[1780277818309,44.44,73537.37,17.8,-0.03317,3e-05,4.28329]
[1780277818673,44.45,73537.18,17.8,-0.03317,3e-05,4.28425]
[1780277824714,44.44,73538.32,17.8,-0.03313,3e-05,4.27926]
[1780277824885,44.44,73538.32,17.8,-0.03313,3e-05,4.27926]
[1780277825722,44.44,73518.54,17.8,-0.0337,3e-05,4.33851]
[1780277825800,44.44,73518.54,17.8,-0.0337,3e-05,4.33851]
[1780277826505,44.44,73518.54,17.8,-0.0337,3e-05,4.33851]
[1780277826584,44.44,73518.54,17.8,-0.0337,3e-05,4.33851]
[1780277826853,44.44,73518.54,17.8,-0.0337,3e-05,4.33881]
[1780277828132,44.44,73525.72,17.8,-0.03349,3e-05,4.31747]
[1780277828723,44.44,73525.75,17.8,-0.0335,3e-05,4.31771]
[1780277828914,44.44,73525.75,17.8,-0.0335,3e-05,4.31771]
[1780277829299,44.44,73525.75,17.8,-0.0335,3e-05,4.31771]
[1780277829383,44.44,73525.75,17.8,-0.0335,3e-05,4.31771]
[1780277829520,44.44,73525.75,17.8,-0.0335,3e-05,4.31771]
[1780277829710,44.44,73525.75,17.8,-0.0335,3e-05,4.31771]
[1780277829549,44.44,73530.27,17.8,-0.03336,3e-05,4.30394]
[1780277829969,44.44,73530.27,17.8,-0.03336,3e-05,4.30394]
[1780277830015,44.44,73532.57,17.8,-0.03329,3e-05,4.29623]
[1780277832916,44.44,73534.13,17.8,-0.03324,3e-05,4.29142]
[1780277833014,44.44,73534.19,17.8,-0.03324,3e-05,4.291]
[1780277835415,44.44,73535.41,17.8,-0.0332,3e-05,4.28734]
[1780277835512,44.44,73533.34,17.8,-0.03326,3e-05,4.29301]
[1780277840827,44.43,73529.33,17.8,-0.03337,3e-05,4.30434]
[1780277843250,44.43,73528.71,17.8,-0.03338,3e-05,4.30605]
[1780277843299,44.43,73528.24,17.8,-0.0334,3e-05,4.30717]
[1780277844786,44.43,73527.59,17.8,-0.03341,3e-05,4.30913]
[1780277844855,44.43,73524.06,17.8,-0.03352,3e-05,4.32011]
[1780277845894,44.43,73524.06,17.8,-0.03352,3e-05,4.32011]
[1780277846631,44.43,73524.06,17.8,-0.03352,3e-05,4.32011]
[1780277847921,44.43,73518.6,17.8,-0.03368,3e-05,4.33661]
[1780277847936,44.43,73519.21,17.8,-0.03366,3e-05,4.33443]
[1780277851907,44.44,73520.23,17.8,-0.03361,3e-05,4.32906]
[1780277853921,44.44,73520.06,17.8,-0.03363,3e-05,4.33048]
[1780277858958,44.44,73519.68,17.8,-0.03365,3e-05,4.33312]
[1780277861983,44.44,73538.9,17.8,-0.0331,3e-05,4.27592]
[1780277862918,44.44,73538.9,17.8,-0.0331,3e-05,4.27592]
[1780277863048,44.45,73540.87,17.8,-0.03305,3e-05,4.27037]
[1780277868082,44.45,73540.69,17.8,-0.03305,3e-05,4.27082]
[1780277871218,44.44,73540.57,17.8,-0.03305,3e-05,4.27099]
[1780277871370,44.44,73539.47,17.8,-0.03309,3e-05,4.27419]
[1780277877145,44.45,73528.19,17.8,-0.03343,3e-05,4.31018]
[1780277877821,44.45,73528.19,17.8,-0.03343,3e-05,4.31018]
[1780277878619,44.45,73528.19,17.8,-0.03343,3e-05,4.31018]
[1780277878718,44.45,73527.7,17.8,-0.03345,3e-05,4.31198]
[1780277880708,44.45,73527.84,17.8,-0.03344,3e-05,4.31124]
[1780277880777,44.45,73527.21,17.8,-0.03346,3e-05,4.31281]
[1780277880962,44.45,73527.21,17.8,-0.03346,3e-05,4.31281]
[1780277881175,44.45,73521.79,17.8,-0.03362,3e-05,4.32947]
[1780277882283,44.45,73521.79,17.8,-0.03362,3e-05,4.32947]
[1780277882566,44.45,73521.79,17.8,-0.03362,3e-05,4.32947]
[1780277883478,44.45,73520.48,17.8,-0.03365,3e-05,4.33306]
[1780277883503,44.45,73513.33,17.8,-0.03385,3e-05,4.35433]
[1780277889231,44.45,73512.41,17.8,-0.0339,3e-05,4.3586]
[1780277894725,44.46,73512.13,17.8,-0.03391,3e-05,4.36042]
[1780277900179,44.46,73524.53,17.8,-0.03357,3e-05,4.32444]
[1780277905343,44.47,73531.26,17.8,-0.03339,3e-05,4.3062]
[1780277911385,44.47,73530.91,17.8,-0.0334,3e-05,4.30638]
[1780277916420,44.48,73529.84,17.8,-0.03345,3e-05,4.31121]
[1780277917443,44.48,73529.84,17.8,-0.03345,3e-05,4.31121]
[1780277923468,44.49,73529.59,17.8,-0.03347,3e-05,4.31416]
[1780277928504,44.49,73526.56,17.8,-0.03357,3e-05,4.3248]
[1780277930518,44.49,73513.29,17.8,-0.03397,3e-05,4.3655]
[1780277931729,44.49,73513.29,17.8,-0.03397,3e-05,4.3655]
[1780277931756,44.49,73512.8,17.8,-0.03398,3e-05,4.36721]
[1780277932844,44.49,73512.8,17.8,-0.03398,3e-05,4.36721]
[1780277933539,44.49,73511.87,17.8,-0.03401,3e-05,4.36981]
[1780277940588,44.5,73512.45,17.8,-0.034,3e-05,4.36943]
[1780277945623,44.5,73520.87,17.8,-0.03377,3e-05,4.3451]
[1780277950658,44.5,73513.24,17.8,-0.034,3e-05,4.36938]
[1780277950894,44.5,73513.24,17.8,-0.034,3e-05,4.36938]
[1780277956699,44.51,73514.49,17.8,-0.03398,3e-05,4.36684]
[1780277961735,44.51,73515.18,17.8,-0.03397,3e-05,4.3658]
[1780277966770,44.51,73515.09,17.8,-0.03398,3e-05,4.36713]
[1780277970798,44.52,73500.8,17.8,-0.03441,3e-05,4.41143]
[1780277975833,44.52,73502.22,17.8,-0.03435,3e-05,4.40496]
[1780277980867,44.52,73503.32,17.8,-0.03433,3e-05,4.4024]
[1780277981997,44.52,73503.17,17.8,-0.03433,3e-05,4.40302]
[1780277987917,44.53,73502.62,17.8,-0.03436,3e-05,4.40565]
[1780277992952,44.53,73503.82,17.8,-0.03433,3e-05,4.40278]
[1780277997987,44.53,73505.61,17.8,-0.03429,3e-05,4.39815]
[1780278003206,44.53,73513.57,17.8,-0.03406,3e-05,4.37484]
[1780278009069,44.54,73517.64,17.8,-0.03396,3e-05,4.36384]
[1780278014104,44.54,73521.0,17.8,-0.03387,3e-05,4.35487]
[1780278019139,44.55,73522.15,17.8,-0.03385,3e-05,4.35285]
[1780278024176,44.55,73520.47,17.8,-0.03391,3e-05,4.35914]
[1780278029211,44.55,73520.15,17.8,-0.03393,3e-05,4.36127]
[1780278034246,44.56,73522.61,17.8,-0.03385,3e-05,4.3519]
[1780278038275,44.56,73543.15,17.8,-0.03326,3e-05,4.29134]
[1780278042844,44.56,73546.7,17.8,-0.03317,3e-05,4.28175]
[1780278042944,44.56,73547.23,17.8,-0.03316,3e-05,4.28052]
[1780278044482,44.56,73545.53,17.8,-0.03321,3e-05,4.28547]
[1780278044963,44.56,73545.53,17.8,-0.03321,3e-05,4.28547]
[1780278044936,44.56,73546.16,17.8,-0.03319,3e-05,4.28344]
[1780278045382,44.56,73547.69,17.8,-0.03315,3e-05,4.27923]
[1780278046625,44.56,73547.69,17.8,-0.03315,3e-05,4.27923]
[1780278046645,44.57,73547.78,17.8,-0.03315,3e-05,4.27932]
[1780278052167,44.56,73553.1,17.8,-0.03299,3e-05,4.26297]
[1780278057413,44.56,73552.47,17.8,-0.033,3e-05,4.26413]
[1780278061725,44.56,73550.34,17.8,-0.03306,3e-05,4.27016]
[1780278061826,44.56,73550.34,17.8,-0.03306,3e-05,4.27005]
[1780278062449,44.56,73530.18,17.8,-0.03364,3e-05,4.33086]
[1780278067485,44.57,73529.53,17.8,-0.03367,3e-05,4.33421]
[1780278069196,44.57,73529.53,17.8,-0.03367,3e-05,4.33421]
[1780278070536,44.57,73529.5,17.8,-0.03368,3e-05,4.33485]
[1780278072909,44.57,73532.2,17.8,-0.03361,3e-05,4.32728]
[1780278072964,44.57,73532.95,17.8,-0.03359,3e-05,4.32531]
[1780278075595,44.57,73530.67,17.8,-0.03365,3e-05,4.33177]
[1780278075694,44.57,73530.72,17.8,-0.03365,3e-05,4.33141]
[1780278081583,44.57,73531.46,17.8,-0.03364,3e-05,4.33092]
[1780278086618,44.58,73531.37,17.8,-0.03366,3e-05,4.33261]
[1780278092432,44.58,73531.39,17.8,-0.03367,3e-05,4.33369]
[1780278093495,44.58,73519.91,17.8,-0.03399,3e-05,4.36607]
[1780278093668,44.58,73519.51,17.8,-0.034,3e-05,4.36751]
[1780278094077,44.58,73519.51,17.8,-0.034,3e-05,4.36751]
[1780278094614,44.58,73519.51,17.8,-0.034,3e-05,4.36751]
[1780278094675,44.58,73518.03,17.8,-0.03405,3e-05,4.37222]
[1780278100796,44.59,73518.2,17.8,-0.03405,3e-05,4.37237]
[1780278106759,44.59,73517.9,17.8,-0.03408,3e-05,4.37531]
[1780278110945,44.6,73509.39,17.8,-0.03433,3e-05,4.40182]
[1780278111030,44.6,73506.5,17.8,-0.03442,3e-05,4.4108]
[1780278111787,44.6,73506.5,17.8,-0.03442,3e-05,4.4108]
[1780278111794,44.59,73506.48,17.8,-0.03442,3e-05,4.41037]
[1780278117836,44.6,73504.36,17.8,-0.03449,3e-05,4.41779]
[1780278122871,44.6,73504.05,17.8,-0.0345,3e-05,4.41949]
[1780278127908,44.6,73493.17,17.8,-0.03483,3e-05,4.45355]
[1780278132943,44.6,73488.2,17.8,-0.03499,3e-05,4.46926]
[1780278137978,44.6,73487.88,17.8,-0.035,3e-05,4.47065]
[1780278143013,44.61,73479.55,17.8,-0.03525,3e-05,4.49671]
[1780278148048,44.61,73481.51,17.8,-0.0352,3e-05,4.49081]
[1780278150914,44.61,73482.87,17.8,-0.03516,3e-05,4.48667]
[1780278154050,44.61,73482.72,17.8,-0.03514,3e-05,4.48432]
[1780278155102,44.61,73467.17,17.8,-0.03561,3e-05,4.53258]
[1780278158344,44.61,73464.52,17.8,-0.03569,3e-05,4.54067]
[1780278164215,44.61,73464.24,17.8,-0.0357,3e-05,4.54127]
[1780278171137,44.6,73463.05,17.8,-0.03573,3e-05,4.54462]
[1780278171139,44.6,73463.05,17.8,-0.03573,3e-05,4.54462]
[1780278176253,44.6,73457.51,17.8,-0.03589,3e-05,4.56153]
[1780278179342,44.6,73457.28,17.8,-0.0359,3e-05,4.56209]
[1780278184544,44.6,73446.08,17.8,-0.03624,3e-05,4.59655]
[1780278184733,44.6,73446.08,17.8,-0.03624,3e-05,4.59655]
[1780278185261,44.6,73439.26,17.8,-0.03645,3e-05,4.61785]
[1780278185417,44.6,73439.26,17.8,-0.03645,3e-05,4.61785]
[1780278185421,44.6,73439.26,17.8,-0.03645,3e-05,4.61785]
[1780278185594,44.6,73439.26,17.8,-0.03645,3e-05,4.61785]
[1780278185667,44.6,73413.77,17.8,-0.03724,3e-05,4.69843]
[1780278187759,44.6,73408.73,17.8,-0.0374,3e-05,4.71452]
[1780278189988,44.6,73407.81,17.8,-0.03742,3e-05,4.71681]
[1780278195394,44.59,73414.8,17.8,-0.03718,3e-05,4.69194]
[1780278200429,44.59,73428.01,17.8,-0.03675,3e-05,4.64845]
[1780278205464,44.58,73431.97,17.8,-0.03662,3e-05,4.63482]
[1780278210500,44.58,73431.91,17.8,-0.03661,3e-05,4.63388]
[1780278215534,44.58,73435.27,17.8,-0.03647,3e-05,4.61933]
[1780278220569,44.57,73430.6,17.8,-0.03661,3e-05,4.63308]
[1780278224597,44.57,73413.37,17.8,-0.03714,3e-05,4.68668]
[1780278229632,44.56,73405.56,17.8,-0.03737,3e-05,4.70994]
[1780278234667,44.56,73405.42,17.8,-0.03735,3e-05,4.7087]
[1780278239712,44.55,73404.23,17.8,-0.03738,3e-05,4.7108]
[1780278240496,44.55,73404.23,17.8,-0.03738,3e-05,4.7108]
[1780278241513,44.55,73404.36,17.8,-0.03737,3e-05,4.71005]
[1780278247059,44.55,73400.11,17.8,-0.03749,3e-05,4.72197]
[1780278248255,44.55,73387.98,17.8,-0.03787,3e-05,4.76022]
[1780278248270,44.55,73387.98,17.8,-0.03787,3e-05,4.76022]
[1780278252248,44.5,73371.94,17.8,-0.03824,3e-05,4.79752]
[1780278258847,44.47,73375.63,17.8,-0.03801,3e-05,4.7738]
[1780278263882,44.46,73378.63,17.8,-0.03789,3e-05,4.76206]
[1780278266902,44.46,73365.74,17.8,-0.03829,3e-05,4.80248]
[1780278271680,44.45,73377.49,17.8,-0.03789,3e-05,4.76247]
[1780278276973,44.44,73377.93,17.8,-0.03783,3e-05,4.75553]
[1780278282008,44.44,73384.14,17.8,-0.03762,3e-05,4.73354]
[1780278287043,44.43,73383.71,17.8,-0.03761,3e-05,4.73296]
[1780278292079,44.43,73388.19,17.8,-0.03745,3e-05,4.71662]
[1780278297114,44.42,73396.1,17.8,-0.03718,3e-05,4.68946]
[1780278302149,44.41,73391.55,17.8,-0.03731,3e-05,4.70245]
[1780278308191,44.41,73391.37,17.8,-0.03729,3e-05,4.70099]
[1780278313226,44.4,73389.41,17.8,-0.03734,3e-05,4.7056]
[1780278318261,44.4,73387.88,17.8,-0.03737,3e-05,4.70882]
[1780278323296,44.39,73391.66,17.8,-0.03724,3e-05,4.69501]
[1780278326319,44.39,73376.46,17.8,-0.03771,3e-05,4.74292]
[1780278332078,44.39,73369.73,17.8,-0.03791,3e-05,4.76316]
[1780278337235,44.38,73360.81,17.8,-0.03816,3e-05,4.78694]
[1780278343451,44.37,73368.46,17.8,-0.03788,3e-05,4.75852]
[1780278348487,44.36,73371.13,17.8,-0.03777,3e-05,4.74786]
[1780278353523,44.36,73381.85,17.8,-0.03741,3e-05,4.71136]
[1780278358560,44.35,73386.26,17.8,-0.03725,3e-05,4.69527]
[1780278364602,44.34,73385.93,17.8,-0.03724,3e-05,4.69437]
[1780278369637,44.34,73374.82,17.8,-0.03758,3e-05,4.72832]
[1780278374672,44.33,73373.93,17.8,-0.03759,3e-05,4.72922]
[1780278379867,44.33,73373.93,17.8,-0.03757,3e-05,4.7277]
[1780278381721,44.33,73352.33,17.8,-0.03826,3e-05,4.79648]
[1780278384817,44.32,73346.45,17.8,-0.03844,3e-05,4.81463]
[1780278390784,44.31,73358.68,17.8,-0.03801,3e-05,4.77134]
[1780278395820,44.31,73352.25,17.8,-0.03817,3e-05,4.78699]
[1780278400854,44.3,73349.73,17.8,-0.03823,3e-05,4.79279]
[1780278405890,44.29,73349.25,17.8,-0.03822,3e-05,4.79194]
[1780278410925,44.28,73348.68,17.8,-0.03822,3e-05,4.79135]
[1780278415963,44.28,73350.78,17.8,-0.03812,3e-05,4.7821]
[1780278420998,44.27,73352.99,17.8,-0.03803,3e-05,4.77262]
[1780278426033,44.26,73354.39,17.8,-0.03796,3e-05,4.76586]
[1780278430061,44.26,73367.43,17.8,-0.03753,3e-05,4.72199]
[1780278431432,44.26,73367.11,17.8,-0.03753,3e-05,4.72266]
[1780278437110,44.25,73374.22,17.8,-0.03729,3e-05,4.69768]
[1780278442145,44.25,73385.62,17.8,-0.03691,3e-05,4.65958]
[1780278442433,44.25,73385.62,17.8,-0.03691,3e-05,4.65958]
[1780278443965,44.24,73390.49,17.8,-0.03675,3e-05,4.64377]
[1780278449409,44.24,73383.48,17.8,-0.03696,3e-05,4.66495]
[1780278455568,44.24,73382.43,17.8,-0.03696,3e-05,4.66346]
[1780278462286,44.23,73385.09,17.8,-0.03686,3e-05,4.65316]
[1780278467321,44.23,73381.91,17.8,-0.03694,3e-05,4.66203]
[1780278472356,44.22,73381.05,17.8,-0.03696,3e-05,4.66343]
[1780278477391,44.22,73380.46,17.8,-0.03696,3e-05,4.66393]
[1780278482429,44.21,73380.21,17.8,-0.03696,3e-05,4.66336]
[1780278486764,44.21,73372.19,17.8,-0.0372,3e-05,4.68796]
[1780278490482,44.21,73383.88,17.8,-0.03682,3e-05,4.64966]
[1780278496527,44.2,73387.78,17.8,-0.03668,3e-05,4.63557]
[1780278501529,44.2,73396.34,17.8,-0.03641,3e-05,4.60742]
[1780278501531,44.2,73396.34,17.8,-0.03641,3e-05,4.60742]
[1780278501743,44.2,73396.34,17.8,-0.03641,3e-05,4.60742]
[1780278507020,44.2,73405.93,17.8,-0.0361,3e-05,4.57624]
[1780278513459,44.2,73408.5,17.8,-0.03599,3e-05,4.5645]
[1780278513462,44.2,73408.5,17.8,-0.03599,3e-05,4.5645]
[1780278517674,44.19,73423.43,17.8,-0.03553,3e-05,4.51702]
[1780278518507,44.19,73423.43,17.8,-0.03553,3e-05,4.51702]
[1780278523716,44.19,73435.5,17.8,-0.03516,3e-05,4.47926]
[1780278526156,44.19,73435.38,17.8,-0.03516,3e-05,4.47968]
[1780278529916,44.19,73437.9,17.8,-0.03509,3e-05,4.47204]
[1780278535800,44.2,73436.55,17.8,-0.03513,3e-05,4.47659]
[1780278541843,44.2,73435.12,17.8,-0.03518,3e-05,4.48129]
[1780278544870,44.2,73449.27,17.8,-0.03475,3e-05,4.43755]
[1780278549905,44.2,73451.15,17.8,-0.0347,3e-05,4.43237]
[1780278554940,44.2,73456.96,17.8,-0.03453,3e-05,4.41511]
[1780278559974,44.2,73458.59,17.8,-0.03449,3e-05,4.41093]
[1780278565617,44.21,73450.73,17.8,-0.03473,3e-05,4.43579]
[1780278567645,44.21,73441.48,17.8,-0.03502,3e-05,4.46487]
[1780278567697,44.21,73441.48,17.8,-0.03502,3e-05,4.46487]
[1780278568420,44.21,73441.48,17.8,-0.03502,3e-05,4.46487]
[1780278574075,44.21,73436.56,17.8,-0.03515,3e-05,4.47786]
[1780278579111,44.21,73436.01,17.8,-0.03517,3e-05,4.47995]
[1780278581124,44.21,73451.97,17.8,-0.03469,3e-05,4.43066]
[1780278586159,44.21,73454.37,17.8,-0.03463,3e-05,4.42409]
[1780278591325,44.21,73463.03,17.8,-0.03438,3e-05,4.39815]
[1780278592208,44.22,73466.1,17.8,-0.03429,3e-05,4.38893]
[1780278592343,44.22,73474.42,17.8,-0.03404,3e-05,4.36368]
[1780278597348,44.21,73471.97,17.8,-0.03411,3e-05,4.37028]
[1780278597392,44.21,73467.08,17.8,-0.03425,3e-05,4.38502]
[1780278598728,44.21,73460.03,17.8,-0.03446,3e-05,4.40692]
[1780278599251,44.21,73460.55,17.8,-0.03445,3e-05,4.40551]
[1780278599905,44.21,73460.55,17.8,-0.03445,3e-05,4.40551]
[1780278600258,44.21,73460.63,17.8,-0.03444,3e-05,4.40481]
[1780278605293,44.22,73459.85,17.8,-0.03447,3e-05,4.40822]
[1780278610367,44.22,73458.26,17.8,-0.03453,3e-05,4.41391]
[1780278610466,44.22,73456.34,17.8,-0.03459,3e-05,4.42002]
[1780278613095,44.22,73453.94,17.8,-0.03465,3e-05,4.42648]
[1780278613349,44.21,73452.72,17.8,-0.03468,3e-05,4.42977]
[1780278619391,44.22,73443.11,17.8,-0.03498,3e-05,4.46042]
[1780278621637,44.22,73440.84,17.8,-0.03505,3e-05,4.4677]
[1780278621651,44.22,73440.84,17.8,-0.03505,3e-05,4.4677]
[1780278621840,44.22,73440.84,17.8,-0.03505,3e-05,4.4677]
[1780278625433,44.22,73422.71,17.8,-0.03561,3e-05,4.52458]
[1780278626265,44.22,73422.71,17.8,-0.03561,3e-05,4.52458]
[1780278631474,44.22,73422.47,17.8,-0.03559,3e-05,4.5225]
[1780278631626,44.22,73422.47,17.8,-0.03559,3e-05,4.5225]
[1780278632032,44.22,73422.47,17.8,-0.03559,3e-05,4.5225]
[1780278637517,44.22,73425.0,17.8,-0.03552,3e-05,4.51474]
[1780278642552,44.22,73428.95,17.8,-0.0354,3e-05,4.50259]
[1780278647587,44.22,73429.03,17.8,-0.0354,3e-05,4.50263]
[1780278652621,44.22,73431.84,17.8,-0.03532,3e-05,4.49415]
[1780278657657,44.22,73431.78,17.8,-0.03532,3e-05,4.49472]
[1780278659966,44.22,73431.67,17.8,-0.03533,3e-05,4.49513]
[1780278660774,44.22,73431.37,17.8,-0.03534,3e-05,4.4962]
[1780278661629,44.22,73431.37,17.8,-0.03534,3e-05,4.4962]
[1780278663972,44.22,73432.28,17.8,-0.03531,3e-05,4.4935]
[1780278669741,44.23,73431.42,17.8,-0.03534,3e-05,4.49669]
[1780278674776,44.23,73431.49,17.8,-0.03534,3e-05,4.49685]
[1780278679812,44.23,73431.34,17.8,-0.03535,3e-05,4.49767]
[1780278685855,44.23,73431.45,17.8,-0.03535,3e-05,4.49778]
[1780278690890,44.23,73431.26,17.8,-0.03536,3e-05,4.49868]
[1780278695927,44.23,73428.2,17.8,-0.03543,3e-05,4.50561]
[1780278700962,44.23,73428.19,17.8,-0.03544,3e-05,4.50588]
[1780278705998,44.23,73422.95,17.8,-0.0356,3e-05,4.52255]
[1780278711038,44.23,73422.25,17.8,-0.03562,3e-05,4.52488]
[1780278716074,44.23,73421.98,17.8,-0.03563,3e-05,4.52589]
[1780278721109,44.23,73422.34,17.8,-0.03562,3e-05,4.5249]
[1780278726144,44.23,73414.94,17.8,-0.03585,3e-05,4.54821]
[1780278729452,44.23,73403.27,17.8,-0.03621,3e-05,4.58496]
[1780278729476,44.23,73403.27,17.8,-0.03621,3e-05,4.58496]
[1780278735212,44.23,73387.67,17.8,-0.03669,3e-05,4.63383]
[1780278738185,44.23,73381.73,17.8,-0.03688,3e-05,4.65245]
[1780278739893,44.23,73367.84,17.8,-0.03732,3e-05,4.69656]
[1780278744375,44.23,73357.56,17.8,-0.03763,3e-05,4.72861]
[1780278747795,44.22,73353.17,17.8,-0.03776,3e-05,4.74157]
[1780278753339,44.22,73347.73,17.8,-0.0379,3e-05,4.75416]
[1780278758375,44.21,73346.47,17.8,-0.03792,3e-05,4.75648]
[1780278763410,44.21,73353.46,17.8,-0.03768,3e-05,4.73207]
[1780278764225,44.21,73353.46,17.8,-0.03768,3e-05,4.73207]
[1780278769453,44.2,73357.81,17.8,-0.03752,3e-05,4.7162]
[1780278774490,44.2,73349.4,17.8,-0.03778,3e-05,4.74184]
[1780278776216,44.19,73348.46,17.8,-0.0378,3e-05,4.74455]
[1780278781537,44.19,73345.55,17.8,-0.03788,3e-05,4.75185]
[1780278786573,44.18,73343.43,17.8,-0.03793,3e-05,4.75696]
[1780278789704,44.18,73330.33,17.8,-0.03834,3e-05,4.79858]
[1780278790480,44.18,73330.33,17.8,-0.03834,3e-05,4.79858]
[1780278793056,44.18,73335.47,17.8,-0.03816,3e-05,4.7805]
[1780278793717,44.18,73335.47,17.8,-0.03816,3e-05,4.7805]
[1780278794062,44.17,73334.17,17.8,-0.0382,3e-05,4.78434]
[1780278795007,44.17,73334.12,17.8,-0.0382,3e-05,4.78409]
[1780278795768,44.17,73334.12,17.8,-0.0382,3e-05,4.78409]
[1780278796709,44.17,73331.86,17.8,-0.03827,3e-05,4.79106]
[1780278796769,44.17,73331.86,17.8,-0.03827,3e-05,4.79106]
[1780278796797,44.17,73331.28,17.8,-0.03828,3e-05,4.79253]
[1780278798536,44.17,73331.0,17.8,-0.03829,3e-05,4.79302]
[1780278800039,44.17,73337.07,17.8,-0.03808,3e-05,4.77235]
[1780278800189,44.17,73337.07,17.8,-0.03808,3e-05,4.77235]
[1780278800256,44.17,73337.07,17.8,-0.03808,3e-05,4.77235]
[1780278800844,44.17,73340.44,17.8,-0.03797,3e-05,4.76098]
[1780278801582,44.17,73340.44,17.8,-0.03797,3e-05,4.76098]
[1780278801846,44.16,73342.35,17.8,-0.0379,3e-05,4.75439]
[1780278802337,44.16,73342.35,17.8,-0.0379,3e-05,4.75439]
[1780278803200,44.16,73341.43,17.8,-0.03793,3e-05,4.75701]
[1780278808750,44.16,73344.86,17.8,-0.0378,3e-05,4.74369]
[1780278811771,44.15,73324.49,17.8,-0.03843,3e-05,4.80602]
[1780278816815,44.15,73327.24,17.8,-0.03831,3e-05,4.79472]
[1780278821849,44.14,73328.45,17.8,-0.03825,3e-05,4.78871]
[1780278826884,44.13,73329.32,17.8,-0.0382,3e-05,4.78371]
[1780278831920,44.13,73328.57,17.8,-0.03821,3e-05,4.78409]
[1780278836955,44.12,73330.58,17.8,-0.03812,3e-05,4.77543]
[1780278839239,44.12,73333.43,17.8,-0.03803,3e-05,4.76572]
[1780278845011,44.11,73333.08,17.8,-0.03801,3e-05,4.76409]
[1780278850046,44.1,73338.39,17.8,-0.03782,3e-05,4.74449]
[1780278851498,44.1,73338.39,17.8,-0.03782,3e-05,4.74449]
[1780278851834,44.1,73338.39,17.8,-0.03782,3e-05,4.74449]
[1780278855843,44.1,73338.43,17.8,-0.0378,3e-05,4.74293]
[1780278859490,44.1,73325.51,17.8,-0.03821,3e-05,4.78385]
[1780278860662,44.1,73324.86,17.8,-0.03823,3e-05,4.78567]
[1780278862756,44.09,73313.52,17.8,-0.03859,3e-05,4.82209]
[1780278865332,44.09,73300.05,17.8,-0.03903,3e-05,4.86531]
[1780278865934,44.09,73300.12,17.8,-0.03902,3e-05,4.86464]
[1780278866578,44.09,73300.12,17.8,-0.03902,3e-05,4.86464]
[1780278867462,44.09,73299.88,17.8,-0.03902,3e-05,4.865]
[1780278867567,44.09,73276.38,17.8,-0.03981,3e-05,4.94275]
[1780278868183,44.09,73261.26,17.8,-0.04032,3e-05,4.99351]
[1780278869606,44.09,73261.26,17.8,-0.04032,3e-05,4.99351]
[1780278869916,44.08,73264.21,17.8,-0.04021,3e-05,4.98236]
[1780278870549,44.08,73264.21,17.8,-0.04021,3e-05,4.98236]
[1780278871090,44.08,73264.64,17.8,-0.04019,3e-05,4.98029]
[1780278872758,44.08,73260.65,17.8,-0.04029,3e-05,4.99002]
[1780278872969,44.06,73262.84,17.8,-0.04015,3e-05,4.97623]
[1780278873468,44.06,73262.84,17.8,-0.04015,3e-05,4.97623]
[1780278873911,44.06,73261.35,17.8,-0.0402,3e-05,4.98063]
[1780278873954,44.06,73261.35,17.8,-0.0402,3e-05,4.98063]
[1780278874830,44.06,73261.35,17.8,-0.0402,3e-05,4.98063]
[1780278879605,43.96,73259.29,17.8,-0.03995,3e-05,4.95575]
[1780278880392,43.96,73256.8,17.8,-0.04003,3e-05,4.96355]
[1780278884283,43.92,73254.32,17.8,-0.03998,3e-05,4.95793]
[1780278889339,43.82,73251.45,17.8,-0.03974,3e-05,4.93396]
[1780278893367,43.82,73269.88,17.8,-0.0391,3e-05,4.87021]
[1780278894594,43.82,73269.88,17.8,-0.0391,3e-05,4.87021]
[1780278894781,43.82,73269.88,17.8,-0.0391,3e-05,4.87021]
[1780278896487,43.81,73272.4,17.8,-0.03901,3e-05,4.86087]
[1780278902430,43.8,73270.49,17.8,-0.03904,3e-05,4.86426]
[1780278904443,43.8,73256.93,17.8,-0.03949,3e-05,4.90871]
[1780278909479,43.79,73249.39,17.8,-0.03972,3e-05,4.93146]
[1780278914476,43.77,73248.44,17.8,-0.03968,3e-05,4.9279]
[1780278917390,43.77,73242.6,17.8,-0.03987,3e-05,4.94603]
[1780278917480,43.77,73242.6,17.8,-0.03987,3e-05,4.94603]
[1780278918314,43.77,73235.2,17.8,-0.04012,3e-05,4.97049]
[1780278918724,43.77,73235.2,17.8,-0.04012,3e-05,4.97049]
[1780278918780,43.77,73224.46,17.8,-0.04048,3e-05,5.00654]
[1780278919040,43.77,73224.46,17.8,-0.04048,3e-05,5.00654]
[1780278919459,43.77,73224.46,17.8,-0.04048,3e-05,5.00654]
[1780278919756,43.77,73221.57,17.8,-0.04058,3e-05,5.01664]
[1780278920965,43.77,73217.71,17.8,-0.04072,3e-05,5.02948]
[1780278921686,43.77,73217.71,17.8,-0.04072,3e-05,5.02948]
[1780278921761,43.77,73213.07,17.8,-0.04087,3e-05,5.04499]
[1780278922477,43.77,73213.07,17.8,-0.04087,3e-05,5.04499]
[1780278923463,43.77,73204.96,17.8,-0.04116,4e-05,5.07297]
[1780278923586,43.77,73202.7,17.8,-0.04124,4e-05,5.08089]
[1780278924367,43.77,73202.7,17.8,-0.04124,4e-05,5.08089]
[1780278924593,43.77,73205.22,17.8,-0.04115,4e-05,5.0718]
[1780278928622,43.77,73221.15,17.8,-0.0406,3e-05,5.01798]
[1780278930474,43.77,73217.89,17.8,-0.04071,3e-05,5.02934]
[1780278930636,43.77,73214.99,17.8,-0.04082,3e-05,5.03945]
[1780278931286,43.77,73214.99,17.8,-0.04082,3e-05,5.03945]
[1780278931643,43.77,73215.31,17.8,-0.04078,3e-05,5.0349]
[1780278933553,43.77,73214.36,17.8,-0.04081,3e-05,5.03835]
[1780278933731,43.77,73214.36,17.8,-0.04081,3e-05,5.03835]
[1780278933832,43.77,73215.16,17.8,-0.04079,3e-05,5.03582]
[1780278934512,43.77,73215.16,17.8,-0.04079,3e-05,5.03582]
[1780278934664,43.77,73211.97,17.8,-0.0409,3e-05,5.04634]
[1780278935266,43.77,73211.97,17.8,-0.0409,3e-05,5.04634]
[1780278935912,43.77,73211.97,17.8,-0.0409,3e-05,5.04634]
[1780278935671,43.77,73210.97,17.8,-0.04093,3e-05,5.04994]
[1780278936678,43.77,73211.25,17.8,-0.04092,3e-05,5.04916]
[1780278940279,43.77,73213.11,17.8,-0.04086,3e-05,5.04333]
[1780278944728,43.77,73227.21,17.8,-0.04038,3e-05,4.99613]
[1780278944895,43.77,73227.21,17.8,-0.04038,3e-05,4.99613]
[1780278944938,43.77,73227.21,17.8,-0.04038,3e-05,4.99613]
[1780278944941,43.77,73228.94,17.8,-0.04033,3e-05,4.99051]
[1780278945505,43.77,73228.94,17.8,-0.04033,3e-05,4.99051]
[1780278945742,43.77,73239.45,17.8,-0.03996,3e-05,4.95463]
[1780278948506,43.78,73246.3,17.8,-0.03974,3e-05,4.9322]
[1780278948985,43.78,73249.1,17.8,-0.03964,3e-05,4.92314]
[1780278954476,43.78,73264.1,17.8,-0.03916,3e-05,4.87514]
[1780278954805,43.78,73261.69,17.8,-0.03925,3e-05,4.88365]
[1780278959951,43.78,73261.75,17.8,-0.03924,3e-05,4.88308]
[1780278964567,43.78,73257.31,17.8,-0.03938,3e-05,4.89721]
[1780278964875,43.78,73255.49,17.8,-0.03944,3e-05,4.90317]
[1780278965618,43.78,73255.49,17.8,-0.03944,3e-05,4.90317]
[1780278965882,43.78,73250.07,17.8,-0.03963,3e-05,4.92179]
[1780278966719,43.78,73250.07,17.8,-0.03963,3e-05,4.92179]
[1780278969803,43.78,73249.66,17.8,-0.03964,3e-05,4.92254]
[1780278969910,43.78,73252.39,17.8,-0.03954,3e-05,4.91319]
[1780278973098,43.78,73246.91,17.8,-0.03974,3e-05,4.9328]
[1780278973938,43.78,73243.81,17.8,-0.03985,3e-05,4.94361]
[1780278978974,43.78,73241.47,17.8,-0.03992,3e-05,4.95038]
[1780278980847,43.78,73243.5,17.8,-0.03985,3e-05,4.9433]
[1780278980929,43.78,73243.5,17.8,-0.03985,3e-05,4.94309]
[1780278981946,43.78,73243.5,17.8,-0.03985,3e-05,4.94309]
[1780278981978,43.78,73243.5,17.8,-0.03985,3e-05,4.94309]
[1780278981975,43.78,73244.38,17.8,-0.03982,3e-05,4.94048]
[1780278987781,43.78,73242.5,17.8,-0.03988,3e-05,4.94594]
[1780278988427,43.78,73241.65,17.8,-0.0399,3e-05,4.94837]
[1780278993869,43.77,73224.72,17.8,-0.04045,3e-05,5.00146]
[1780278993897,43.77,73224.53,17.8,-0.04045,3e-05,5.00149]
[1780278994851,43.77,73224.53,17.8,-0.04045,3e-05,5.00149]
[1780278994889,43.77,73224.02,17.8,-0.04047,3e-05,5.00349]
[1780278997820,43.77,73221.76,17.8,-0.04054,3e-05,5.01086]
[1780278998405,43.77,73223.81,17.8,-0.04047,3e-05,5.00325]
[1780278999091,43.77,73224.86,17.8,-0.04043,3e-05,4.99937]
[1780278999465,43.77,73224.86,17.8,-0.04043,3e-05,4.99937]
[1780279000477,43.77,73225.38,17.8,-0.0404,3e-05,4.9973]
[1780279000578,43.77,73239.87,17.8,-0.0399,3e-05,4.94794]
[1780279003156,43.77,73246.94,17.8,-0.03966,3e-05,4.9239]
[1780279003179,43.77,73246.94,17.8,-0.03966,3e-05,4.92372]
[1780279007460,43.77,73245.63,17.8,-0.03971,3e-05,4.92876]
[1780279007561,43.77,73241.28,17.8,-0.03987,3e-05,4.9442]
[1780279013216,43.77,73233.42,17.8,-0.04012,3e-05,4.96961]
[1780279015411,43.77,73233.6,17.8,-0.04012,3e-05,4.96875]
[1780279016459,43.76,73229.5,17.8,-0.04025,3e-05,4.98214]
[1780279016505,43.76,73232.53,17.8,-0.04014,3e-05,4.9716]
[1780279018351,43.76,73228.89,17.8,-0.04027,3e-05,4.98394]
[1780279018449,43.77,73227.11,17.8,-0.04034,3e-05,4.9906]
[1780279019838,43.77,73227.11,17.8,-0.04034,3e-05,4.9906]
[1780279020756,43.76,73226.45,17.8,-0.04036,3e-05,4.99256]
[1780279020796,43.76,73219.72,17.8,-0.04059,3e-05,5.01516]
[1780279021464,43.76,73219.72,17.8,-0.04059,3e-05,5.01516]
[1780279021468,43.76,73209.45,17.8,-0.04095,3e-05,5.05048]
[1780279023593,43.76,73207.27,17.8,-0.04102,3e-05,5.05756]
[1780279023644,43.76,73206.32,17.8,-0.04105,3e-05,5.06042]
[1780279025764,43.76,73204.95,17.8,-0.0411,4e-05,5.0653]
[1780279025878,43.76,73204.95,17.8,-0.0411,4e-05,5.0653]
[1780279025980,43.76,73203.8,17.8,-0.04114,4e-05,5.06941]
[1780279027397,43.76,73204.69,17.8,-0.0411,4e-05,5.06595]
[1780279027424,43.76,73206.07,17.8,-0.04105,3e-05,5.06081]
[1780279032604,43.76,73214.29,17.8,-0.04077,3e-05,5.0335]
[1780279038401,43.77,73226.96,17.8,-0.04035,3e-05,4.99227]
[1780279043436,43.77,73228.19,17.8,-0.04033,3e-05,4.98966]
[1780279047248,43.78,73231.2,17.8,-0.04023,3e-05,4.98042]
[1780279048731,43.78,73221.57,17.8,-0.04057,3e-05,5.01346]
[1780279048982,43.78,73221.57,17.8,-0.04057,3e-05,5.01346]
[1780279048992,43.78,73215.84,17.8,-0.04077,3e-05,5.03327]
[1780279049211,43.78,73215.84,17.8,-0.04077,3e-05,5.03327]
[1780279051453,43.78,73212.39,17.8,-0.04088,3e-05,5.04437]
[1780279051917,43.77,73211.49,17.8,-0.04089,3e-05,5.04402]
[1780279052136,43.77,73211.49,17.8,-0.04089,3e-05,5.04402]
[1780279052499,43.77,73211.57,17.8,-0.04088,3e-05,5.0434]
[1780279053232,43.77,73211.57,17.8,-0.04088,3e-05,5.0434]
[1780279053506,43.77,73212.18,17.8,-0.04086,3e-05,5.04097]
[1780279058548,43.78,73223.67,17.8,-0.04047,3e-05,5.00313]
[1780279063582,43.78,73234.6,17.8,-0.04011,3e-05,4.96767]
[1780279067541,43.78,73236.87,17.8,-0.04004,3e-05,4.96109]
[1780279067610,43.79,73236.88,17.8,-0.04005,3e-05,4.96142]
[1780279072644,43.78,73237.25,17.8,-0.04002,3e-05,4.95909]
[1780279075048,43.78,73237.68,17.8,-0.04001,3e-05,4.95742]
[1780279080278,43.78,73231.12,17.8,-0.04022,3e-05,4.97824]
[1780279084596,43.77,73234.92,17.8,-0.04008,3e-05,4.96437]
[1780279084728,43.77,73234.95,17.8,-0.04008,3e-05,4.96403]
[1780279086547,43.78,73234.51,17.8,-0.04009,3e-05,4.96587]
[1780279086823,43.78,73234.66,17.8,-0.04009,3e-05,4.9657]
[1780279088423,43.78,73237.05,17.8,-0.04001,3e-05,4.95738]
[1780279088757,43.77,73238.37,17.8,-0.03996,3e-05,4.9527]
[1780279093038,43.78,73236.83,17.8,-0.04002,3e-05,4.95897]
[1780279093059,43.78,73235.63,17.8,-0.04007,3e-05,4.96337]
[1780279093932,43.78,73235.63,17.8,-0.04007,3e-05,4.96337]
[1780279094007,43.78,73235.87,17.8,-0.04006,3e-05,4.96232]
[1780279099834,43.78,73238.3,17.8,-0.03999,3e-05,4.95613]
[1780279100512,43.78,73238.3,17.8,-0.03999,3e-05,4.95613]
[1780279100841,43.79,73236.66,17.8,-0.04005,3e-05,4.96201]
[1780279105876,43.78,73235.3,17.8,-0.04009,3e-05,4.96539]
[1780279110911,43.78,73240.31,17.8,-0.03991,3e-05,4.94727]
[1780279116959,43.77,73238.42,17.8,-0.03993,3e-05,4.94929]
[1780279121993,43.77,73237.39,17.8,-0.03996,3e-05,4.95166]
[1780279124723,43.77,73234.82,17.8,-0.04004,3e-05,4.95988]
[1780279130054,43.77,73226.78,17.8,-0.0403,3e-05,4.98564]
[1780279133075,43.76,73210.13,17.8,-0.04087,3e-05,5.04141]
[1780279134631,43.76,73209.16,17.8,-0.0409,3e-05,5.04435]
[1780279136981,43.76,73214.44,17.8,-0.04071,3e-05,5.02554]
[1780279137103,43.76,73212.26,17.8,-0.04078,3e-05,5.03263]
[1780279138762,43.76,73213.69,17.8,-0.04073,3e-05,5.02796]
[1780279139117,43.76,73213.14,17.8,-0.04076,3e-05,5.03006]
[1780279139984,43.76,73213.14,17.8,-0.04076,3e-05,5.03006]
[1780279144482,43.75,73214.7,17.8,-0.04068,3e-05,5.02297]
[1780279145159,43.75,73214.94,17.8,-0.04067,3e-05,5.02182]
[1780279150194,43.76,73217.86,17.8,-0.04058,3e-05,5.01307]
[1780279156236,43.76,73218.13,17.8,-0.04059,3e-05,5.01367]
[1780279160299,43.76,73217.86,17.8,-0.04061,3e-05,5.01534]
[1780279166505,43.77,73214.89,17.8,-0.04072,3e-05,5.02694]
[1780279166566,43.77,73213.52,17.8,-0.04078,3e-05,5.03209]
[1780279172348,43.76,73208.56,17.8,-0.04091,3e-05,5.04417]
[1780279175965,43.76,73208.47,17.8,-0.0409,3e-05,5.04374]
[1780279175987,43.76,73207.5,17.8,-0.04093,3e-05,5.04631]
[1780279176336,43.76,73207.5,17.8,-0.04093,3e-05,5.04631]
[1780279176389,43.76,73207.5,17.8,-0.04093,3e-05,5.04631]
[1780279176774,43.76,73207.5,17.8,-0.04093,3e-05,5.04631]
[1780279176808,43.76,73204.77,17.8,-0.04103,3e-05,5.05585]
[1780279177449,43.76,73204.77,17.8,-0.04103,3e-05,5.05585]
[1780279177808,43.76,73204.77,17.8,-0.04103,3e-05,5.05585]
[1780279180673,43.76,73202.25,17.8,-0.04111,4e-05,5.06369]
[1780279181935,43.76,73198.79,17.8,-0.04122,4e-05,5.07516]
[1780279181944,43.76,73198.79,17.8,-0.04122,4e-05,5.07516]
[1780279181996,43.76,73198.79,17.8,-0.04122,4e-05,5.07516]
[1780279182020,43.75,73196.95,17.8,-0.04128,4e-05,5.08064]
[1780279182945,43.75,73196.95,17.8,-0.04128,4e-05,5.08064]
[1780279183843,43.75,73192.72,17.8,-0.04143,4e-05,5.09533]
[1780279187523,43.76,73183.94,17.8,-0.04174,4e-05,5.12599]
[1780279188122,43.76,73183.94,17.8,-0.04174,4e-05,5.12599]
[1780279190372,43.76,73188.86,17.8,-0.04157,4e-05,5.10911]
[1780279196531,43.76,73192.81,17.8,-0.04144,4e-05,5.09605]
[1780279201888,43.76,73196.28,17.8,-0.04132,4e-05,5.08449]
[1780279203057,43.76,73190.6,17.8,-0.04152,4e-05,5.10416]
[1780279204800,43.76,73183.7,17.8,-0.04177,4e-05,5.12812]
[1780279205711,43.76,73181.73,17.8,-0.04184,4e-05,5.13497]
[1780279206487,43.76,73181.35,17.8,-0.04185,4e-05,5.1363]
[1780279206964,43.76,73181.35,17.8,-0.04185,4e-05,5.1363]
[1780279207461,43.76,73181.24,17.8,-0.04185,4e-05,5.1367]
[1780279207965,43.76,73181.24,17.8,-0.04185,4e-05,5.1367]
[1780279208613,43.76,73181.69,17.8,-0.04184,4e-05,5.13516]
[1780279209506,43.76,73174.5,17.8,-0.04209,4e-05,5.16011]
[1780279210488,43.76,73175.55,17.8,-0.04206,4e-05,5.15644]
[1780279215664,43.76,73181.0,17.8,-0.04186,4e-05,5.13753]
[1780279220702,43.76,73191.43,17.8,-0.04149,4e-05,5.10163]
[1780279223376,43.76,73187.02,17.8,-0.04165,4e-05,5.11701]
[1780279224871,43.76,73180.48,17.8,-0.04188,4e-05,5.13968]
[1780279230131,43.76,73173.32,17.8,-0.04214,4e-05,5.16446]
[1780279230134,43.76,73173.32,17.8,-0.04214,4e-05,5.16446]
[1780279233794,43.76,73159.87,17.8,-0.0426,4e-05,5.20794]
[1780279235441,43.76,73160.13,17.8,-0.04259,4e-05,5.20693]
[1780279237623,43.76,73175.76,17.8,-0.04202,4e-05,5.15233]
[1780279243109,43.76,73179.66,17.8,-0.04189,4e-05,5.13885]
[1780279244018,43.76,73177.71,17.8,-0.04195,4e-05,5.14562]
[1780279244799,43.76,73176.9,17.8,-0.04198,4e-05,5.14843]
[1780279244975,43.76,73176.9,17.8,-0.04198,4e-05,5.14843]
[1780279245704,43.76,73173.97,17.8,-0.04209,4e-05,5.1586]
[1780279246619,43.76,73176.12,17.8,-0.04201,4e-05,5.15111]
[1780279248617,43.76,73179.32,17.8,-0.0419,4e-05,5.14001]
[1780279248817,43.76,73179.32,17.8,-0.0419,4e-05,5.14001]
[1780279249024,43.76,73179.32,17.8,-0.0419,4e-05,5.14001]
[1780279249582,43.76,73190.22,17.8,-0.04151,4e-05,5.10234]
[1780279250477,43.76,73192.13,17.8,-0.04144,4e-05,5.09583]
[1780279254333,43.76,73191.79,17.8,-0.04146,4e-05,5.09732]
[1780279259976,43.76,73180.16,17.8,-0.04187,4e-05,5.13778]
[1780279260437,43.76,73180.16,17.8,-0.04187,4e-05,5.13778]
[1780279260673,43.76,73180.16,17.8,-0.04187,4e-05,5.13778]
[1780279261990,43.76,73184.1,17.8,-0.04173,4e-05,5.12416]
[1780279266246,43.76,73192.27,17.8,-0.04145,4e-05,5.09619]
[1780279266872,43.76,73192.0,17.8,-0.04146,4e-05,5.0972]
[1780279268576,43.76,73191.96,17.8,-0.04146,4e-05,5.09747]
[1780279270444,43.76,73202.29,17.8,-0.0411,4e-05,5.06213]
[1780279275413,43.76,73200.45,17.8,-0.04117,4e-05,5.06906]
[1780279275467,43.76,73200.45,17.8,-0.04117,4e-05,5.06906]
[1780279276089,43.76,73205.48,17.8,-0.04099,3e-05,5.05193]
[1780279276883,43.76,73205.48,17.8,-0.04099,3e-05,5.05193]
[1780279281737,43.76,73209.17,17.8,-0.04085,3e-05,5.03722]
[1780279286886,43.75,73191.3,17.8,-0.04145,4e-05,5.09626]
[1780279287836,43.75,73190.31,17.8,-0.04148,4e-05,5.09917]
[1780279288050,43.75,73190.31,17.8,-0.04148,4e-05,5.09917]
[1780279288195,43.75,73183.72,17.8,-0.04171,4e-05,5.12141]
[1780279289188,43.75,73168.07,17.8,-0.04227,4e-05,5.17574]
[1780279294223,43.75,73160.94,17.8,-0.04249,4e-05,5.19703]
[1780279296237,43.75,73175.08,17.8,-0.04199,4e-05,5.14767]
[1780279298799,43.75,73175.16,17.8,-0.04198,4e-05,5.14736]
[1780279300317,43.75,73167.91,17.8,-0.04224,4e-05,5.17255]
[1780279301548,43.75,73160.9,17.8,-0.04249,4e-05,5.19686]
[1780279306738,43.75,73158.12,17.8,-0.04259,4e-05,5.20604]
[1780279308523,43.74,73145.99,17.8,-0.04302,4e-05,5.24831]
[1780279308776,43.74,73145.99,17.8,-0.04302,4e-05,5.24831]
[1780279309190,43.74,73145.99,17.8,-0.04302,4e-05,5.24831]
[1780279309340,43.74,73132.7,17.8,-0.04351,4e-05,5.29499]
[1780279309535,43.74,73132.7,17.8,-0.04351,4e-05,5.29499]
[1780279310327,43.74,73132.7,17.8,-0.04351,4e-05,5.29499]
[1780279311416,43.74,73139.92,17.8,-0.04324,4e-05,5.26896]
[1780279311845,43.74,73139.92,17.8,-0.04324,4e-05,5.26896]
[1780279312049,43.74,73139.92,17.8,-0.04324,4e-05,5.26896]
[1780279312421,43.74,73151.59,17.8,-0.04281,4e-05,5.22772]
[1780279312978,43.74,73151.59,17.8,-0.04281,4e-05,5.22772]
[1780279313413,43.74,73151.59,17.8,-0.04281,4e-05,5.22758]
[1780279314370,43.74,73151.59,17.8,-0.04281,4e-05,5.22758]
[1780279317642,43.74,73147.18,17.8,-0.04296,4e-05,5.24256]
[1780279320835,43.74,73148.31,17.8,-0.04292,4e-05,5.23809]
[1780279320911,43.74,73148.31,17.8,-0.04292,4e-05,5.23809]
[1780279322231,43.74,73174.69,17.8,-0.04197,4e-05,5.14566]
[1780279322437,43.74,73190.62,17.8,-0.0414,4e-05,5.09058]
[1780279326820,43.74,73191.24,17.8,-0.04138,4e-05,5.08865]
[1780279326872,43.74,73191.24,17.8,-0.04138,4e-05,5.08865]
[1780279327118,43.74,73193.72,17.8,-0.04129,4e-05,5.08031]
[1780279327949,43.74,73193.72,17.8,-0.04129,4e-05,5.08031]
[1780279327970,43.74,73194.35,17.8,-0.04127,4e-05,5.07768]
[1780279328803,43.74,73194.35,17.8,-0.04127,4e-05,5.07768]
[1780279328831,43.74,73198.16,17.8,-0.04114,4e-05,5.06471]
[1780279329441,43.74,73198.16,17.8,-0.04114,4e-05,5.06471]
[1780279329556,43.74,73198.16,17.8,-0.04114,4e-05,5.06471]
[1780279329608,43.74,73199.67,17.8,-0.04108,4e-05,5.05952]
[1780279330535,43.74,73199.67,17.8,-0.04108,4e-05,5.05952]
[1780279330604,43.74,73199.26,17.8,-0.04109,4e-05,5.06064]
[1780279332635,43.74,73197.7,17.8,-0.04115,4e-05,5.066]
[1780279334403,43.73,73200.81,17.8,-0.04103,4e-05,5.05447]
[1780279334523,43.73,73201.13,17.8,-0.04102,4e-05,5.05295]
[1780279335960,43.73,73201.13,17.8,-0.04102,4e-05,5.05295]
[1780279335978,43.73,73198.39,17.8,-0.04111,4e-05,5.06267]
[1780279340460,43.73,73204.84,17.8,-0.04088,3e-05,5.0393]
[1780279341014,43.73,73204.84,17.8,-0.04088,3e-05,5.0393]
[1780279344272,43.73,73205.3,17.8,-0.04085,3e-05,5.03655]
[1780279344831,43.72,73202.72,17.8,-0.04093,3e-05,5.04463]
[1780279345294,43.72,73202.72,17.8,-0.04093,3e-05,5.04463]
[1780279345979,43.72,73210.54,17.8,-0.04065,3e-05,5.01749]
[1780279345986,43.72,73210.54,17.8,-0.04065,3e-05,5.01749]
[1780279346075,43.72,73216.51,17.8,-0.04044,3e-05,4.9968]
[1780279347624,43.72,73217.87,17.8,-0.0404,3e-05,4.99217]
[1780279347700,43.72,73221.49,17.8,-0.04026,3e-05,4.97832]
[1780279350284,43.72,73221.79,17.8,-0.04025,3e-05,4.9773]
[1780279356419,43.71,73217.12,17.8,-0.04036,3e-05,4.98787]
[1780279356472,43.71,73217.12,17.8,-0.04036,3e-05,4.98787]
[1780279362721,43.71,73219.78,17.8,-0.04025,3e-05,4.97681]
[1780279365540,43.7,73223.32,17.8,-0.04012,3e-05,4.96427]
[1780279365742,43.7,73223.17,17.8,-0.04013,3e-05,4.96453]
[1780279370817,43.7,73228.43,17.8,-0.03992,3e-05,4.94465]
[1780279370825,43.69,73228.54,17.8,-0.03991,3e-05,4.94294]
[1780279371614,43.69,73228.54,17.8,-0.03991,3e-05,4.94294]
[1780279371622,43.69,73228.54,17.8,-0.03991,3e-05,4.94294]
[1780279371981,43.69,73228.54,17.8,-0.03991,3e-05,4.94294]
[1780279372002,43.69,73231.91,17.8,-0.03979,3e-05,4.93156]
[1780279373435,43.69,73231.91,17.8,-0.03979,3e-05,4.93156]
[1780279373815,43.69,73227.71,17.8,-0.03993,3e-05,4.94472]
[1780279378850,43.69,73225.22,17.8,-0.04,3e-05,4.95211]
[1780279383055,43.69,73228.51,17.8,-0.03988,3e-05,4.94035]
[1780279383152,43.68,73232.64,17.8,-0.03974,3e-05,4.92622]
[1780279387265,43.68,73233.25,17.8,-0.0397,3e-05,4.92229]
[1780279387321,43.68,73230.58,17.8,-0.03978,3e-05,4.93068]
[1780279393497,43.68,73232.54,17.8,-0.03971,3e-05,4.92322]
[1780279393646,43.67,73236.3,17.8,-0.03958,3e-05,4.91039]
[1780279393955,43.67,73238.33,17.8,-0.0395,3e-05,4.90296]
[1780279394700,43.67,73238.33,17.8,-0.0395,3e-05,4.90296]
[1780279399997,43.66,73250.9,17.8,-0.03905,3e-05,4.85742]
[1780279402192,43.66,73249.57,17.8,-0.03909,3e-05,4.86136]
[1780279402291,43.66,73247.7,17.8,-0.03914,3e-05,4.8671]
[1780279402972,43.66,73247.7,17.8,-0.03914,3e-05,4.8671]
[1780279403018,43.66,73249.12,17.8,-0.0391,3e-05,4.86229]
[1780279403973,43.66,73249.12,17.8,-0.0391,3e-05,4.86229]
[1780279404386,43.66,73244.51,17.8,-0.03925,3e-05,4.87721]
[1780279404906,43.66,73244.51,17.8,-0.03925,3e-05,4.87721]
[1780279405471,43.66,73244.51,17.8,-0.03925,3e-05,4.87721]
[1780279405034,43.66,73228.48,17.8,-0.03979,3e-05,4.93109]
[1780279406041,43.66,73225.65,17.8,-0.03989,3e-05,4.94049]
[1780279410153,43.66,73227.52,17.8,-0.03982,3e-05,4.93362]
[1780279410251,43.66,73227.9,17.8,-0.0398,3e-05,4.93217]
[1780279413429,43.65,73232.26,17.8,-0.03962,3e-05,4.91317]
[1780279413457,43.65,73231.24,17.8,-0.03965,3e-05,4.91601]
[1780279418566,43.65,73239.77,17.8,-0.03935,3e-05,4.88663]
[1780279419133,43.65,73244.35,17.8,-0.03919,3e-05,4.87071]
[1780279424168,43.64,73257.26,17.8,-0.03873,3e-05,4.82507]
[1780279425641,43.64,73251.34,17.8,-0.03892,3e-05,4.84436]
[1780279426189,43.64,73250.34,17.8,-0.03895,3e-05,4.84722]
[1780279430688,43.64,73248.7,17.8,-0.03901,3e-05,4.85251]
[1780279431224,43.64,73249.04,17.8,-0.03899,3e-05,4.85133]
[1780279436259,43.63,73258.67,17.8,-0.03865,3e-05,4.81675]
[1780279439016,43.63,73257.79,17.8,-0.03867,3e-05,4.81879]
[1780279439280,43.62,73257.82,17.8,-0.03866,3e-05,4.81824]
[1780279440701,43.62,73260.88,17.8,-0.03856,3e-05,4.80808]
[1780279441294,43.62,73267.65,17.8,-0.03834,3e-05,4.78565]
[1780279446528,43.62,73273.29,17.8,-0.03813,3e-05,4.76549]
[1780279456336,43.61,73286.08,17.8,-0.03768,3e-05,4.72011]
[1780279461434,43.61,73284.08,17.8,-0.03773,3e-05,4.725]
[1780279462500,43.61,73284.08,17.8,-0.03773,3e-05,4.725]
[1780279462929,43.6,73288.2,17.8,-0.03759,3e-05,4.71118]
[1780279465175,43.6,73288.2,17.8,-0.03759,3e-05,4.71109]
[1780279465463,43.6,73288.83,17.8,-0.03757,3e-05,4.70874]
[1780279466647,43.6,73289.99,17.8,-0.03753,3e-05,4.70512]
[1780279467478,43.6,73289.32,17.8,-0.03756,3e-05,4.7075]
[1780279472513,43.6,73293.47,17.8,-0.03739,3e-05,4.68958]
[1780279477548,43.6,73290.49,17.8,-0.03747,3e-05,4.698]
[1780279482583,43.59,73285.18,17.8,-0.03763,3e-05,4.71393]
[1780279487733,43.59,73285.4,17.8,-0.03761,3e-05,4.71201]
[1780279492467,43.58,73287.54,17.8,-0.03753,3e-05,4.70383]
[1780279492988,43.58,73284.45,17.8,-0.03762,3e-05,4.71338]
[1780279497926,43.58,73282.69,17.8,-0.03768,3e-05,4.7186]
[1780279499695,43.58,73269.82,17.8,-0.03809,3e-05,4.75978]
[1780279504752,43.57,73280.42,17.8,-0.03772,3e-05,4.7227]
[1780279509787,43.57,73294.3,17.8,-0.03725,3e-05,4.67575]
[1780279514822,43.56,73303.81,17.8,-0.03693,3e-05,4.64376]
[1780279516535,43.56,73303.81,17.8,-0.03693,3e-05,4.64376]
[1780279519431,43.56,73317.59,17.8,-0.03649,3e-05,4.59865]
[1780279527292,43.56,73316.34,17.8,-0.03652,3e-05,4.60206]
[1780279527293,43.56,73316.34,17.8,-0.03652,3e-05,4.60206]
[1780279532948,43.56,73325.48,17.8,-0.0362,3e-05,4.56934]
[1780279535280,43.56,73326.36,17.8,-0.03618,3e-05,4.56649]
[1780279541004,43.56,73329.61,17.8,-0.03607,3e-05,4.55602]
[1780279546039,43.56,73338.25,17.8,-0.0358,3e-05,4.52845]
[1780279551130,43.56,73340.51,17.8,-0.03573,3e-05,4.5214]
[1780279557131,43.56,73326.77,17.8,-0.03617,3e-05,4.56603]
[1780279561953,43.56,73324.4,17.8,-0.03624,3e-05,4.57292]
[1780279567436,43.56,73324.64,17.8,-0.03623,3e-05,4.57198]
[1780279567447,43.56,73324.64,17.8,-0.03623,3e-05,4.57198]
[1780279568945,43.56,73334.28,17.8,-0.03593,3e-05,4.54099]
[1780279572099,43.56,73346.39,17.8,-0.03555,3e-05,4.50254]
[1780279578278,43.56,73326.2,17.8,-0.03619,3e-05,4.56774]
[1780279583313,43.56,73336.98,17.8,-0.03585,3e-05,4.5338]
[1780279583700,43.56,73336.98,17.8,-0.03585,3e-05,4.5338]
[1780279590382,43.57,73342.49,17.8,-0.03569,3e-05,4.51728]
[1780279596404,43.57,73333.42,17.8,-0.03596,3e-05,4.54418]
[1780279600432,43.57,73345.67,17.8,-0.03559,3e-05,4.5059]
[1780279604787,43.58,73343.5,17.8,-0.03567,3e-05,4.51453]
[1780279610502,43.58,73344.17,17.8,-0.03565,3e-05,4.51278]
[1780279615538,43.58,73341.37,17.8,-0.03574,3e-05,4.52194]
[1780279615732,43.58,73341.37,17.8,-0.03574,3e-05,4.52194]
[1780279621579,43.58,73338.77,17.8,-0.03583,3e-05,4.53037]
[1780279626614,43.58,73344.97,17.8,-0.03563,3e-05,4.51083]
[1780279631649,43.58,73346.31,17.8,-0.0356,3e-05,4.50683]
[1780279636684,43.58,73348.55,17.8,-0.03553,3e-05,4.50005]
[1780279641352,43.58,73351.97,17.8,-0.03542,3e-05,4.48948]
[1780279643080,43.58,73363.99,17.8,-0.03505,3e-05,4.45166]
[1780279644120,43.58,73365.03,17.8,-0.03502,3e-05,4.44853]
[1780279646120,43.59,73381.93,17.8,-0.03451,3e-05,4.39582]
[1780279649975,43.59,73398.06,17.8,-0.03403,3e-05,4.34666]
[1780279655434,43.59,73397.56,17.8,-0.03404,3e-05,4.347]
[1780279661626,43.6,73408.42,17.8,-0.03373,3e-05,4.3152]
[1780279667353,43.61,73409.03,17.8,-0.03374,3e-05,4.31552]
[1780279667552,43.61,73409.03,17.8,-0.03374,3e-05,4.31552]
[1780279669109,43.61,73399.55,17.8,-0.03403,3e-05,4.34557]
[1780279670725,43.61,73396.29,17.8,-0.03413,3e-05,4.35637]
[1780279670922,43.61,73398.62,17.8,-0.03406,3e-05,4.34944]
[1780279671905,43.61,73398.62,17.8,-0.03406,3e-05,4.34944]
[1780279671929,43.61,73399.1,17.8,-0.03405,3e-05,4.34761]
[1780279676964,43.61,73412.37,17.8,-0.03366,3e-05,4.30763]
[1780279681999,43.62,73410.4,17.8,-0.03374,3e-05,4.31562]
[1780279688041,43.63,73411.38,17.8,-0.03373,3e-05,4.31521]
[1780279693077,43.63,73406.25,17.8,-0.0339,3e-05,4.33288]
[1780279698286,43.64,73405.99,17.8,-0.03392,3e-05,4.33506]
[1780279699851,43.64,73426.73,17.8,-0.03331,3e-05,4.272]
[1780279700127,43.64,73430.38,17.8,-0.0332,3e-05,4.26035]
[1780279701689,43.64,73430.38,17.8,-0.0332,3e-05,4.26035]
[1780279701761,43.64,73430.38,17.8,-0.0332,3e-05,4.26035]
[1780279701783,43.64,73436.22,17.8,-0.03303,3e-05,4.24224]
[1780279701920,43.64,73436.22,17.8,-0.03303,3e-05,4.24224]
[1780279701947,43.64,73436.22,17.8,-0.03303,3e-05,4.24224]
[1780279702141,43.62,73439.59,17.8,-0.03287,3e-05,4.22559]
[1780279703503,43.62,73439.59,17.8,-0.03287,3e-05,4.22559]
[1780279703508,43.62,73440.32,17.8,-0.03285,3e-05,4.2234]
[1780279707664,43.61,73442.78,17.8,-0.03276,3e-05,4.21412]
[1780279707702,43.59,73442.03,17.8,-0.03272,3e-05,4.21051]
[1780279708889,43.6,73440.79,17.8,-0.03277,3e-05,4.21491]
[1780279709192,43.58,73444.94,17.8,-0.03259,3e-05,4.19648]
[1780279713012,43.57,73445.2,17.8,-0.03255,3e-05,4.19123]
[1780279718256,43.5,73443.21,17.8,-0.03239,3e-05,4.17488]
[1780279723375,43.45,73445.0,17.8,-0.0322,3e-05,4.15416]
[1780279728756,43.43,73441.98,17.8,-0.03222,3e-05,4.15675]
[1780279728847,43.43,73427.34,17.8,-0.03264,3e-05,4.20061]
[1780279729986,43.43,73417.06,17.8,-0.03294,3e-05,4.2314]
[1780279730087,43.43,73417.06,17.8,-0.03294,3e-05,4.2314]
[1780279730608,43.43,73411.67,17.8,-0.03309,3e-05,4.24729]
[1780279731072,43.43,73411.67,17.8,-0.03309,3e-05,4.24729]
[1780279731483,43.43,73411.67,17.8,-0.03309,3e-05,4.24729]
[1780279731570,43.43,73401.88,17.8,-0.03338,3e-05,4.27723]
[1780279733497,43.43,73399.93,17.8,-0.03344,3e-05,4.28371]
[1780279739540,43.44,73396.64,17.8,-0.03357,3e-05,4.29661]
[1780279740617,43.44,73397.19,17.8,-0.03356,3e-05,4.29535]
[1780279746453,43.45,73385.55,17.8,-0.03393,3e-05,4.33428]
[1780279751490,43.46,73386.06,17.8,-0.03394,3e-05,4.33467]
[1780279756525,43.46,73385.9,17.8,-0.03396,3e-05,4.33716]
[1780279761560,43.47,73390.56,17.8,-0.03384,3e-05,4.32477]
[1780279766769,43.47,73389.71,17.8,-0.03388,3e-05,4.3291]
[1780279772637,43.48,73386.02,17.8,-0.034,3e-05,4.34055]
[1780279777672,43.49,73396.94,17.8,-0.03369,3e-05,4.30875]
[1780279782707,43.49,73398.38,17.8,-0.03367,3e-05,4.30658]
[1780279787742,43.5,73406.95,17.8,-0.03344,3e-05,4.28248]
[1780279792777,43.51,73409.73,17.8,-0.03338,3e-05,4.2764]
[1780279796231,43.51,73416.34,17.8,-0.03319,3e-05,4.25762]
[1780279796805,43.52,73419.22,17.8,-0.03311,3e-05,4.24933]
[1780279801841,43.52,73426.46,17.8,-0.0329,3e-05,4.22748]
[1780279806876,43.52,73428.15,17.8,-0.03286,3e-05,4.2227]
[1780279811911,43.52,73427.18,17.8,-0.03289,3e-05,4.226]
[1780279812939,43.52,73427.18,17.8,-0.03289,3e-05,4.226]
[1780279813925,43.52,73426.86,17.8,-0.03289,3e-05,4.22648]
[1780279815626,43.52,73427.17,17.8,-0.03288,3e-05,4.22496]
[1780279815939,43.51,73427.08,17.8,-0.03288,3e-05,4.22466]
[1780279816387,43.51,73427.08,17.8,-0.03288,3e-05,4.22466]
[1780279816946,43.51,73427.17,17.8,-0.03287,3e-05,4.22431]
[1780279816965,43.51,73427.17,17.8,-0.03287,3e-05,4.22431]
[1780279817953,43.51,73427.85,17.8,-0.03285,3e-05,4.22217]
[1780279824241,43.51,73428.5,17.8,-0.03283,3e-05,4.21998]
[1780279830037,43.51,73428.28,17.8,-0.03283,3e-05,4.22006]
[1780279833309,43.51,73428.38,17.8,-0.03281,3e-05,4.2168]
[1780279833311,43.51,73428.21,17.8,-0.03281,3e-05,4.2172]
[1780279836436,43.51,73426.42,17.8,-0.03286,3e-05,4.22209]
[1780279836466,43.5,73425.2,17.8,-0.03288,3e-05,4.22469]
[1780279839415,43.5,73426.38,17.8,-0.03285,3e-05,4.22102]
[1780279839511,43.5,73426.6,17.8,-0.03284,3e-05,4.22021]
[1780279846149,43.51,73425.55,17.8,-0.03288,3e-05,4.22393]
[1780279851184,43.51,73428.39,17.8,-0.0328,3e-05,4.21568]
[1780279856219,43.51,73428.18,17.8,-0.03281,3e-05,4.21683]
[1780279861912,43.51,73428.05,17.8,-0.03282,3e-05,4.21756]
[1780279862013,43.51,73428.05,17.8,-0.03282,3e-05,4.21765]
[1780279866625,43.52,73425.62,17.8,-0.03291,3e-05,4.22735]
[1780279866723,43.52,73424.85,17.8,-0.03294,3e-05,4.23026]
[1780279867013,43.52,73424.85,17.8,-0.03294,3e-05,4.23026]
[1780279872951,43.52,73420.48,17.8,-0.03306,3e-05,4.24307]
[1780279873012,43.52,73419.94,17.8,-0.03308,3e-05,4.2446]
[1780279876822,43.52,73419.09,17.8,-0.0331,3e-05,4.24731]
[1780279876923,43.52,73419.06,17.8,-0.0331,3e-05,4.24743]
[1780279877132,43.52,73419.06,17.8,-0.0331,3e-05,4.24743]
[1780279877366,43.52,73416.04,17.8,-0.0332,3e-05,4.25721]
[1780279878863,43.52,73416.04,17.8,-0.0332,3e-05,4.25721]
[1780279878961,43.52,73413.44,17.8,-0.03327,3e-05,4.26504]
[1780279879775,43.52,73413.44,17.8,-0.03327,3e-05,4.26504]
[1780279879826,43.52,73413.32,17.8,-0.03328,3e-05,4.2659]
[1780279885422,43.52,73412.36,17.8,-0.0333,3e-05,4.26792]
[1780279887425,43.52,73416.73,17.8,-0.03317,3e-05,4.25437]
[1780279887436,43.52,73416.47,17.8,-0.03318,3e-05,4.25503]
[1780279891830,43.52,73415.59,17.8,-0.0332,3e-05,4.25778]
[1780279891928,43.52,73414.14,17.8,-0.03323,3e-05,4.25939]
[1780279896610,43.51,73412.48,17.8,-0.03327,3e-05,4.26386]
[1780279896711,43.51,73413.07,17.8,-0.03325,3e-05,4.26188]
[1780279898802,43.52,73412.84,17.8,-0.03326,3e-05,4.26307]
[1780279898873,43.52,73412.5,17.8,-0.03328,3e-05,4.2646]
[1780279899797,43.52,73412.5,17.8,-0.03328,3e-05,4.2646]
[1780279899898,43.52,73412.27,17.8,-0.03328,3e-05,4.26514]
[1780279902957,43.52,73411.86,17.8,-0.0333,3e-05,4.26735]
[1780279903548,43.52,73409.33,17.8,-0.03338,3e-05,4.2754]
[1780279904841,43.52,73409.33,17.8,-0.03338,3e-05,4.2754]
[1780279906193,43.52,73408.85,17.8,-0.03339,3e-05,4.2765]
[1780279909418,43.52,73410.3,17.8,-0.03334,3e-05,4.2715]
[1780279909590,43.52,73410.52,17.8,-0.03333,3e-05,4.27065]
[1780279915632,43.52,73415.21,17.8,-0.0332,3e-05,4.2563]
[1780279920666,43.52,73413.38,17.8,-0.03325,3e-05,4.26197]
[1780279921737,43.52,73413.38,17.8,-0.03325,3e-05,4.26197]
[1780279921888,43.52,73416.93,17.8,-0.03315,3e-05,4.25111]
[1780279923835,43.52,73426.95,17.8,-0.03284,3e-05,4.2199]
[1780279923876,43.51,73429.84,17.8,-0.03275,3e-05,4.21053]
[1780279924544,43.51,73429.84,17.8,-0.03275,3e-05,4.21053]
[1780279924696,43.51,73429.38,17.8,-0.03277,3e-05,4.21203]
[1780279929136,43.51,73436.93,17.8,-0.03253,3e-05,4.18694]
[1780279930022,43.51,73436.93,17.8,-0.03253,3e-05,4.18694]
[1780279929731,43.51,73436.7,17.8,-0.03253,3e-05,4.18713]
[1780279930738,43.5,73436.98,17.8,-0.03252,3e-05,4.18577]
[1780279937787,43.49,73435.47,17.8,-0.03253,3e-05,4.18681]
[1780279942822,43.48,73434.8,17.8,-0.03252,3e-05,4.18633]
[1780279943100,43.48,73434.8,17.8,-0.03252,3e-05,4.18633]
[1780279948863,43.48,73438.74,17.8,-0.03238,3e-05,4.17151]
[1780279953899,43.47,73427.66,17.8,-0.03266,3e-05,4.19988]
[1780279958935,43.46,73420.8,17.8,-0.03284,3e-05,4.21807]
[1780279963969,43.45,73419.43,17.8,-0.03285,3e-05,4.21951]
[1780279964867,43.45,73419.43,17.8,-0.03285,3e-05,4.21951]
[1780279971019,43.44,73418.85,17.8,-0.03283,3e-05,4.21745]
[1780279976054,43.43,73418.81,17.8,-0.03281,3e-05,4.21486]
[1780279981089,43.42,73418.81,17.8,-0.03278,3e-05,4.21217]
[1780279986124,43.42,73425.56,17.8,-0.03256,3e-05,4.18907]
[1780279992165,43.41,73432.29,17.8,-0.03234,3e-05,4.16582]
[1780279995846,43.4,73436.17,17.8,-0.03222,3e-05,4.15319]
[1780280001229,43.39,73438.16,17.8,-0.03213,3e-05,4.1443]
[1780280006265,43.39,73428.41,17.8,-0.03239,3e-05,4.17161]
[1780280011301,43.37,73423.2,17.8,-0.03247,3e-05,4.17822]
[1780280016335,43.36,73419.94,17.8,-0.03254,3e-05,4.1858]
[1780280021370,43.35,73416.81,17.8,-0.03261,3e-05,4.19292]
[1780280026405,43.35,73418.39,17.8,-0.03254,3e-05,4.1857]
[1780280031440,43.34,73419.55,17.8,-0.03248,3e-05,4.17935]
[1780280036475,43.33,73419.0,17.8,-0.03247,3e-05,4.17869]
[1780280041827,43.32,73417.37,17.8,-0.0325,3e-05,4.18177]
[1780280047553,43.31,73426.11,17.8,-0.03222,3e-05,4.15201]
[1780280052787,43.31,73426.95,17.8,-0.03218,3e-05,4.14776]
[1780280053595,43.31,73444.55,17.8,-0.03166,3e-05,4.09398]
[1780280057715,43.28,73445.84,17.8,-0.03154,3e-05,4.08063]
[1780280062966,43.26,73450.57,17.8,-0.03137,3e-05,4.06236]
[1780280068701,43.26,73459.77,17.8,-0.03109,3e-05,4.03315]
[1780280069715,43.26,73459.77,17.8,-0.03109,3e-05,4.03315]
[1780280073498,43.25,73461.75,17.8,-0.031,3e-05,4.02363]
[1780280074066,43.25,73461.75,17.8,-0.031,3e-05,4.02363]
[1780280080786,43.25,73455.86,17.8,-0.03115,3e-05,4.03935]
[1780280085821,43.25,73454.39,17.8,-0.03118,3e-05,4.04253]
[1780280090857,43.24,73454.32,17.8,-0.03117,3e-05,4.04155]
[1780280095892,43.24,73449.17,17.8,-0.03131,3e-05,4.05564]
[1780280100927,43.23,73444.95,17.8,-0.03142,3e-05,4.06695]
[1780280105964,43.23,73453.45,17.8,-0.03116,3e-05,4.0404]
[1780280110999,43.23,73453.26,17.8,-0.03116,3e-05,4.0399]
[1780280116036,43.22,73447.35,17.8,-0.03132,3e-05,4.05637]
[1780280121072,43.22,73438.2,17.8,-0.03157,3e-05,4.08248]
[1780280126107,43.22,73436.5,17.8,-0.0316,3e-05,4.08615]
[1780280131142,43.21,73423.96,17.8,-0.03193,3e-05,4.11954]
[1780280136177,43.2,73422.79,17.8,-0.03194,3e-05,4.12129]
[1780280141212,43.2,73425.69,17.8,-0.03184,3e-05,4.11086]
[1780280146247,43.19,73427.94,17.8,-0.03176,3e-05,4.10244]
[1780280151282,43.19,73426.84,17.8,-0.03178,3e-05,4.10417]
[1780280157324,43.18,73424.91,17.8,-0.03182,3e-05,4.10799]
[1780280162973,43.18,73422.06,17.8,-0.03189,3e-05,4.11522]
[1780280163067,43.18,73417.46,17.8,-0.03201,3e-05,4.1284]
[1780280163569,43.18,73417.46,17.8,-0.03201,3e-05,4.1284]
[1780280163649,43.18,73413.03,17.8,-0.03214,3e-05,4.14192]
[1780280168407,43.17,73403.16,17.8,-0.03242,3e-05,4.17066]
[1780280168508,43.17,73403.42,17.8,-0.03241,3e-05,4.16943]
[1780280174443,43.17,73403.04,17.8,-0.03242,3e-05,4.17095]
[1780280175531,43.17,73403.04,17.8,-0.03242,3e-05,4.17095]
[1780280175631,43.17,73403.0,17.8,-0.03242,3e-05,4.17118]
[1780280182499,43.17,73402.26,17.8,-0.03242,3e-05,4.17078]
[1780280184631,43.16,73398.73,17.8,-0.03252,3e-05,4.1811]
[1780280184732,43.16,73398.97,17.8,-0.0325,3e-05,4.17946]
[1780280185410,43.16,73398.97,17.8,-0.0325,3e-05,4.17946]
[1780280185521,43.16,73399.33,17.8,-0.03249,3e-05,4.17837]
[1780280188347,43.16,73400.97,17.8,-0.03244,3e-05,4.17291]
[1780280188875,43.16,73394.24,17.8,-0.03263,3e-05,4.193]
[1780280189077,43.16,73394.24,17.8,-0.03263,3e-05,4.193]
[1780280194585,43.15,73396.57,17.8,-0.03252,3e-05,4.18024]
[1780280199620,43.14,73397.85,17.8,-0.03245,3e-05,4.17363]
[1780280207676,43.13,73397.4,17.8,-0.03243,3e-05,4.17147]
[1780280212711,43.12,73394.55,17.8,-0.0325,3e-05,4.17801]
[1780280214015,43.12,73394.55,17.8,-0.0325,3e-05,4.17801]
[1780280214100,43.12,73394.55,17.8,-0.0325,3e-05,4.17801]
[1780280214115,43.12,73394.48,17.8,-0.0325,3e-05,4.17777]
[1780280215822,43.12,73394.05,17.8,-0.03251,3e-05,4.17913]
[1780280216161,43.12,73393.65,17.8,-0.03252,3e-05,4.1804]
[1780280219760,43.12,73406.19,17.8,-0.03214,3e-05,4.14043]
[1780280224798,43.11,73408.83,17.8,-0.03204,3e-05,4.13046]
[1780280229833,43.1,73411.78,17.8,-0.03194,3e-05,4.11959]
[1780280234868,43.1,73411.12,17.8,-0.03194,3e-05,4.11977]
[1780280239903,43.09,73411.92,17.8,-0.0319,3e-05,4.11557]
[1780280244938,43.09,73418.82,17.8,-0.03169,3e-05,4.0931]
[1780280246782,43.09,73423.25,17.8,-0.03156,3e-05,4.07945]
[1780280252014,43.08,73428.8,17.8,-0.03136,3e-05,4.05838]
[1780280258052,43.08,73435.48,17.8,-0.03116,3e-05,4.03703]
[1780280265101,43.07,73434.82,17.8,-0.03117,3e-05,4.03757]
[1780280267098,43.07,73431.14,17.8,-0.03127,3e-05,4.04835]
[1780280267853,43.07,73428.52,17.8,-0.03134,3e-05,4.05597]
[1780280273157,43.07,73427.96,17.8,-0.03135,3e-05,4.0566]
[1780280278192,43.07,73426.41,17.8,-0.03138,3e-05,4.06006]
[1780280283227,43.06,73425.6,17.8,-0.03139,3e-05,4.06129]
[1780280288262,43.06,73425.43,17.8,-0.03139,3e-05,4.06061]
[1780280293297,43.05,73420.15,17.8,-0.03152,3e-05,4.07524]
[1780280298332,43.05,73419.57,17.8,-0.03153,3e-05,4.07563]
[1780280303367,43.05,73418.47,17.8,-0.03155,3e-05,4.07759]
[1780280308402,43.04,73416.21,17.8,-0.0316,3e-05,4.08304]
[1780280309791,43.04,73411.73,17.8,-0.03173,3e-05,4.09626]
[1780280311835,43.04,73405.49,17.8,-0.03188,3e-05,4.1117]
[1780280312453,43.04,73403.94,17.8,-0.03192,3e-05,4.11607]
[1780280313461,43.04,73403.94,17.8,-0.03192,3e-05,4.11607]
[1780280314464,43.04,73401.6,17.8,-0.03199,3e-05,4.12298]
[1780280319499,43.03,73400.53,17.8,-0.032,3e-05,4.12452]
[1780280322812,43.03,73399.33,17.8,-0.03203,3e-05,4.12714]
[1780280323402,43.03,73399.33,17.8,-0.03203,3e-05,4.12714]
[1780280323432,43.03,73380.28,17.8,-0.03258,3e-05,4.18481]
[1780280323707,43.03,73380.28,17.8,-0.03258,3e-05,4.18481]
[1780280323801,43.03,73372.68,17.8,-0.0328,3e-05,4.20767]
[1780280325403,43.03,73372.68,17.8,-0.0328,3e-05,4.20767]
[1780280325449,43.03,73372.68,17.8,-0.0328,3e-05,4.20767]
[1780280325474,43.03,73372.05,17.8,-0.03282,3e-05,4.20963]
[1780280326892,43.03,73371.47,17.8,-0.03284,3e-05,4.21141]
[1780280327812,43.02,73371.1,17.8,-0.03284,3e-05,4.21158]
[1780280328393,43.02,73371.1,17.8,-0.03284,3e-05,4.21158]
[1780280327814,43.02,73376.0,17.8,-0.03269,3e-05,4.19605]
[1780280328563,43.02,73377.31,17.8,-0.03265,3e-05,4.19203]
[1780280329905,43.02,73377.31,17.8,-0.03265,3e-05,4.19203]
[1780280329948,43.02,73377.34,17.8,-0.03264,3e-05,4.19103]
[1780280335932,43.02,73378.13,17.8,-0.03263,3e-05,4.18943]
[1780280340091,43.02,73377.97,17.8,-0.03264,3e-05,4.19072]
[1780280340121,43.02,73377.99,17.8,-0.03264,3e-05,4.19105]
[1780280340507,43.02,73377.99,17.8,-0.03264,3e-05,4.19105]
[1780280346689,43.03,73373.67,17.8,-0.03277,3e-05,4.20452]
[1780280348527,43.03,73371.27,17.8,-0.03284,3e-05,4.21192]
[1780280348703,43.03,73370.5,17.8,-0.03287,3e-05,4.2143]
[1780280350989,43.03,73370.14,17.8,-0.03288,3e-05,4.21556]
[1780280351090,43.03,73369.78,17.8,-0.03289,3e-05,4.21695]
[1780280352959,43.03,73369.3,17.8,-0.03291,3e-05,4.21843]
[1780280354097,43.03,73367.55,17.8,-0.03296,3e-05,4.22379]
[1780280354264,43.03,73360.91,17.8,-0.03316,3e-05,4.24429]
[1780280354910,43.03,73360.91,17.8,-0.03316,3e-05,4.24429]
[1780280355004,43.03,73355.72,17.8,-0.03332,3e-05,4.26097]
[1780280356402,43.03,73355.72,17.8,-0.03332,3e-05,4.26097]
[1780280356914,43.03,73351.91,17.8,-0.03343,3e-05,4.27272]
[1780280356965,43.03,73350.73,17.8,-0.03346,3e-05,4.27628]
[1780280362801,43.04,73349.64,17.8,-0.03353,3e-05,4.28288]
[1780280367836,43.05,73350.24,17.8,-0.03353,3e-05,4.28367]
[1780280372872,43.05,73351.26,17.8,-0.03351,3e-05,4.2803]
[1780280374543,43.06,73350.93,17.8,-0.03352,3e-05,4.28186]
[1780280375707,43.06,73354.87,17.8,-0.03341,3e-05,4.27014]
[1780280379437,43.06,73365.21,17.8,-0.03312,3e-05,4.23982]
[1780280385382,43.07,73367.33,17.8,-0.03309,3e-05,4.23688]
[1780280385932,43.08,73366.76,17.8,-0.03311,3e-05,4.23924]
[1780280385991,43.08,73366.76,17.8,-0.03312,3e-05,4.23984]
[1780280387612,43.08,73365.28,17.8,-0.03316,3e-05,4.24435]
[1780280388437,43.08,73365.28,17.8,-0.03316,3e-05,4.24435]
[1780280388538,43.08,73365.41,17.8,-0.03315,3e-05,4.24388]
[1780280390868,43.08,73365.82,17.8,-0.03315,3e-05,4.24379]
[1780280390953,43.08,73365.82,17.8,-0.03316,3e-05,4.24438]
[1780280393900,43.08,73367.27,17.8,-0.03311,3e-05,4.23977]
[1780280394026,43.08,73365.75,17.8,-0.03316,3e-05,4.2444]
[1780280399067,43.09,73366.97,17.8,-0.03315,3e-05,4.24355]
[1780280404102,43.1,73365.98,17.8,-0.03321,3e-05,4.24952]
[1780280405199,43.1,73365.98,17.8,-0.03321,3e-05,4.24952]
[1780280405227,43.1,73365.98,17.8,-0.03321,3e-05,4.25009]
[1780280405867,43.1,73365.98,17.8,-0.03321,3e-05,4.25009]
[1780280405966,43.1,73365.98,17.8,-0.03321,3e-05,4.25001]
[1780280411151,43.11,73366.02,17.8,-0.03324,3e-05,4.25273]
[1780280416186,43.12,73366.62,17.8,-0.03325,3e-05,4.25368]
[1780280423235,43.13,73364.16,17.8,-0.03336,3e-05,4.26512]
[1780280428270,43.14,73364.78,17.8,-0.03336,3e-05,4.26589]
[1780280434312,43.15,73372.44,17.8,-0.03315,3e-05,4.24268]
[1780280437496,43.15,73370.33,17.8,-0.03322,3e-05,4.25033]
[1780280437520,43.15,73370.33,17.8,-0.03322,3e-05,4.25033]
[1780280438954,43.16,73386.26,17.8,-0.03276,3e-05,4.20244]
[1780280439440,43.16,73386.26,17.8,-0.03276,3e-05,4.20244]
[1780280439454,43.16,73395.3,17.8,-0.0325,3e-05,4.17542]
[1780280440614,43.16,73402.32,17.8,-0.03229,3e-05,4.15358]
[1780280441361,43.16,73404.43,17.8,-0.03223,3e-05,4.14738]
[1780280442995,43.16,73404.68,17.8,-0.03222,3e-05,4.14685]
[1780280443375,43.16,73404.61,17.8,-0.03223,3e-05,4.14728]
[1780280444762,43.16,73404.61,17.8,-0.03223,3e-05,4.14728]
[1780280446682,43.15,73404.57,17.8,-0.03222,3e-05,4.14612]
[1780280451016,43.15,73404.7,17.8,-0.0322,3e-05,4.14401]
[1780280454196,43.15,73404.41,17.8,-0.0322,3e-05,4.14404]
[1780280455292,43.14,73407.89,17.8,-0.03209,3e-05,4.13264]
[1780280460498,43.14,73425.29,17.8,-0.03157,3e-05,4.07816]
[1780280465533,43.13,73428.88,17.8,-0.03145,3e-05,4.0659]
[1780280470537,43.13,73428.4,17.8,-0.03146,3e-05,4.06676]
[1780280475603,43.12,73428.32,17.8,-0.03144,3e-05,4.06471]
[1780280480638,43.12,73431.12,17.8,-0.03135,3e-05,4.055]
[1780280485674,43.12,73441.63,17.8,-0.03104,3e-05,4.02257]
[1780280487329,43.12,73441.63,17.8,-0.03104,3e-05,4.02257]
[1780280492723,43.11,73450.43,17.8,-0.03076,3e-05,3.99261]
[1780280497758,43.11,73439.02,17.8,-0.03108,3e-05,4.02573]
[1780280502795,43.11,73433.43,17.8,-0.03122,3e-05,4.04136]
[1780280507830,43.1,73433.09,17.8,-0.03122,3e-05,4.04128]
[1780280510940,43.1,73431.71,17.8,-0.03126,3e-05,4.04497]
[1780280516893,43.1,73427.93,17.8,-0.03135,3e-05,4.05472]
[1780280521928,43.09,73417.81,17.8,-0.03163,3e-05,4.08378]
[1780280526963,43.09,73419.32,17.8,-0.03157,3e-05,4.07756]
[1780280531998,43.08,73420.54,17.8,-0.03152,3e-05,4.07255]
[1780280537033,43.08,73422.69,17.8,-0.03145,3e-05,4.0648]
[1780280539047,43.08,73436.59,17.8,-0.03105,3e-05,4.0228]
[1780280544082,43.08,73428.09,17.8,-0.03128,3e-05,4.04727]
[1780280545832,43.07,73422.69,17.8,-0.03143,3e-05,4.06323]
[1780280546486,43.07,73422.69,17.8,-0.03143,3e-05,4.06323]
[1780280554152,43.07,73419.62,17.8,-0.03148,3e-05,4.06743]
[1780280559187,43.06,73420.59,17.8,-0.03144,3e-05,4.0633]
[1780280565228,43.06,73416.1,17.8,-0.03156,3e-05,4.07531]
[1780280570263,43.06,73415.85,17.8,-0.03155,3e-05,4.07477]
[1780280576305,43.05,73416.13,17.8,-0.03153,3e-05,4.07239]
[1780280581341,43.05,73415.1,17.8,-0.03155,3e-05,4.07422]
[1780280586376,43.04,73412.27,17.8,-0.03162,3e-05,4.08143]
[1780280591411,43.04,73411.94,17.8,-0.03161,3e-05,4.08109]
[1780280596448,43.03,73415.56,17.8,-0.0315,3e-05,4.06896]
[1780280601483,43.03,73417.71,17.8,-0.03143,3e-05,4.06132]
[1780280606518,43.03,73416.86,17.8,-0.03144,3e-05,4.06275]
[1780280611553,43.02,73410.0,17.8,-0.0316,3e-05,4.07936]
[1780280616588,43.02,73409.7,17.8,-0.0316,3e-05,4.07898]
[1780280621623,43.02,73404.74,17.8,-0.03173,3e-05,4.09268]
[1780280622887,43.01,73400.57,17.8,-0.03185,3e-05,4.10501]
[1780280623529,43.01,73400.57,17.8,-0.03185,3e-05,4.10501]
[1780280631693,43.01,73397.55,17.8,-0.03192,3e-05,4.11188]
[1780280636728,43.0,73398.76,17.8,-0.03187,3e-05,4.1067]
[1780280641763,43.0,73398.27,17.8,-0.03187,3e-05,4.10667]
[1780280646798,42.99,73398.32,17.8,-0.03185,3e-05,4.10501]
[1780280651833,42.99,73400.59,17.8,-0.03177,3e-05,4.09665]
[1780280656868,42.98,73399.77,17.8,-0.03178,3e-05,4.09768]
[1780280660498,42.98,73395.87,17.8,-0.03189,3e-05,4.10891]
[1780280660503,42.98,73392.48,17.8,-0.03198,3e-05,4.11855]
[1780280661085,42.98,73392.48,17.8,-0.03198,3e-05,4.11855]
[1780280661120,42.98,73391.11,17.8,-0.03202,3e-05,4.12288]
[1780280666938,42.98,73390.47,17.8,-0.03203,3e-05,4.12316]
[1780280670726,42.97,73388.81,17.8,-0.03207,3e-05,4.12754]
[1780280670821,42.97,73388.94,17.8,-0.03206,3e-05,4.12648]
[1780280674931,42.98,73388.38,17.8,-0.03206,3e-05,4.12632]
[1780280674995,42.98,73389.48,17.8,-0.03203,3e-05,4.12329]
[1780280680030,42.98,73389.07,17.8,-0.03205,3e-05,4.12534]
[1780280684502,42.98,73388.48,17.8,-0.03207,3e-05,4.1273]
[1780280685538,42.98,73388.48,17.8,-0.03208,3e-05,4.12792]
[1780280691108,42.98,73389.51,17.8,-0.03206,3e-05,4.1257]
[1780280692074,42.98,73389.51,17.8,-0.03206,3e-05,4.1257]
[1780280696143,42.99,73389.63,17.8,-0.03206,3e-05,4.12626]
[1780280697818,42.99,73389.63,17.8,-0.03206,3e-05,4.12626]
[1780280697828,42.99,73397.89,17.8,-0.03182,3e-05,4.10136]
[1780280704199,42.98,73398.78,17.8,-0.03178,3e-05,4.09663]
[1780280706755,42.98,73394.83,17.8,-0.03189,3e-05,4.10831]
[1780280706856,42.98,73391.62,17.8,-0.03198,3e-05,4.11774]
[1780280710121,42.98,73395.05,17.8,-0.03189,3e-05,4.10835]
[1780280710697,42.98,73402.54,17.8,-0.03168,3e-05,4.08603]
[1780280711262,42.98,73418.82,17.8,-0.03121,3e-05,4.03683]
[1780280715290,42.98,73431.75,17.8,-0.03084,3e-05,3.99769]
[1780280719594,42.98,73432.01,17.8,-0.03083,3e-05,3.99657]
[1780280725360,42.98,73424.46,17.8,-0.03103,3e-05,4.01815]
[1780280726510,42.98,73424.46,17.8,-0.03103,3e-05,4.01815]
[1780280732409,42.97,73409.5,17.8,-0.03142,3e-05,4.05874]
[1780280735938,42.97,73403.65,17.8,-0.03158,3e-05,4.07568]
[1780280736881,42.97,73403.65,17.8,-0.03158,3e-05,4.07568]
[1780280739300,42.97,73390.66,17.8,-0.03195,3e-05,4.11411]
[1780280743752,42.97,73390.63,17.8,-0.03195,3e-05,4.11358]
[1780280743814,42.97,73390.63,17.8,-0.03195,3e-05,4.11358]
[1780280749367,42.96,73389.58,17.8,-0.03196,3e-05,4.11432]
[1780280754563,42.95,73392.51,17.8,-0.03185,3e-05,4.10365]
[1780280757583,42.95,73405.12,17.8,-0.03148,3e-05,4.06473]
[1780280762621,42.95,73413.47,17.8,-0.03123,3e-05,4.03864]
[1780280767656,42.94,73422.72,17.8,-0.03096,3e-05,4.0102]
[1780280772696,42.94,73421.89,17.8,-0.03098,3e-05,4.01201]
[1780280777731,42.94,73424.37,17.8,-0.0309,3e-05,4.00392]
[1780280782766,42.94,73428.35,17.8,-0.03079,3e-05,3.99153]
[1780280787801,42.94,73423.64,17.8,-0.03091,3e-05,4.00505]
[1780280792836,42.93,73423.36,17.8,-0.0309,3e-05,4.00253]
[1780280799892,42.93,73423.02,17.8,-0.0309,3e-05,4.00267]
[1780280805934,42.93,73420.33,17.8,-0.03097,3e-05,4.00978]
[1780280810971,42.93,73420.43,17.8,-0.03096,3e-05,4.0087]
[1780280819029,42.92,73420.58,17.8,-0.03094,3e-05,4.00699]
[1780280824064,42.92,73420.55,17.8,-0.03093,3e-05,4.00629]
[1780280829530,42.92,73416.7,17.8,-0.03104,3e-05,4.01715]
[1780280832950,42.92,73400.66,17.8,-0.03149,3e-05,4.06463]
[1780280838174,42.91,73399.89,17.8,-0.03149,3e-05,4.06513]
[1780280844217,42.91,73405.7,17.8,-0.03131,3e-05,4.04614]
[1780280849252,42.9,73409.0,17.8,-0.03121,3e-05,4.03513]
[1780280850615,42.9,73409.0,17.8,-0.03121,3e-05,4.03513]
[1780280851268,42.9,73427.28,17.8,-0.03067,3e-05,3.97742]
[1780280856303,42.9,73429.72,17.8,-0.03059,3e-05,3.96944]
[1780280857606,42.9,73429.72,17.8,-0.03059,3e-05,3.96944]
[1780280863352,42.9,73429.33,17.8,-0.0306,3e-05,3.96988]
[1780280869394,42.89,73427.2,17.8,-0.03065,3e-05,3.97553]
[1780280875004,42.89,73427.2,17.8,-0.03065,3e-05,3.97553]
[1780280884502,42.89,73425.13,17.8,-0.03069,3e-05,3.97981]
[1780280889537,42.89,73426.32,17.8,-0.03065,3e-05,3.97574]
[1780280894572,42.89,73423.52,17.8,-0.03073,3e-05,3.98352]
[1780280899607,42.88,73424.45,17.8,-0.03069,3e-05,3.98017]
[1780280905649,42.88,73423.95,17.8,-0.0307,3e-05,3.98099]
[1780280910690,42.88,73425.09,17.8,-0.03066,3e-05,3.97702]
[1780280915725,42.88,73428.55,17.8,-0.03054,3e-05,3.96354]
[1780280921768,42.88,73429.32,17.8,-0.03052,3e-05,3.96077]
[1780280926803,42.88,73429.17,17.8,-0.03052,3e-05,3.96082]
[1780280932845,42.87,73430.61,17.8,-0.03047,3e-05,3.95613]
[1780280938887,42.87,73429.71,17.8,-0.03049,3e-05,3.95838]
[1780280943922,42.87,73429.33,17.8,-0.0305,3e-05,3.95914]
[1780280948957,42.87,73431.07,17.8,-0.03045,3e-05,3.95365]
[1780280956006,42.87,73428.48,17.8,-0.03052,3e-05,3.96086]
[1780280961045,42.87,73428.07,17.8,-0.03053,3e-05,3.96175]
[1780280966080,42.87,73428.94,17.8,-0.0305,3e-05,3.95884]
[1780280971115,42.87,73428.34,17.8,-0.03049,3e-05,3.95756]
[1780280976150,42.87,73429.91,17.8,-0.03045,3e-05,3.95263]
[1780280981185,42.86,73428.17,17.8,-0.03049,3e-05,3.95752]
[1780280986220,42.86,73428.01,17.8,-0.03049,3e-05,3.9577]
[1780280991255,42.86,73427.76,17.8,-0.0305,3e-05,3.95816]
[1780280996289,42.86,73427.9,17.8,-0.03049,3e-05,3.95746]
[1780281001325,42.86,73423.16,17.8,-0.03062,3e-05,3.97123]
[1780281004920,42.86,73430.18,17.8,-0.03042,3e-05,3.9503]
[1780281010389,42.86,73422.42,17.8,-0.03064,3e-05,3.97299]
[1780281014747,42.86,73419.83,17.8,-0.03071,3e-05,3.98047]
[1780281020459,42.86,73419.92,17.8,-0.0307,3e-05,3.97959]
[1780281025494,42.86,73417.43,17.8,-0.03077,3e-05,3.98655]
[1780281030529,42.85,73414.05,17.8,-0.03086,3e-05,3.99606]
[1780281035563,42.85,73401.31,17.8,-0.0312,3e-05,4.03086]
[1780281040599,42.85,73397.42,17.8,-0.0313,3e-05,4.0417]
[1780281043877,42.85,73387.63,17.8,-0.03158,3e-05,4.07085]
[1780281044789,42.85,73381.85,17.8,-0.03174,3e-05,4.08811]
[1780281045345,42.85,73375.8,17.8,-0.03192,3e-05,4.10622]
[1780281048421,42.84,73374.81,17.8,-0.03194,3e-05,4.10833]
[1780281053130,42.84,73371.43,17.8,-0.03202,3e-05,4.1174]
[1780281058726,42.83,73368.15,17.8,-0.0321,3e-05,4.12505]
[1780281063761,42.83,73367.98,17.8,-0.03209,3e-05,4.12391]
[1780281068797,42.82,73371.38,17.8,-0.03198,3e-05,4.11226]
[1780281073832,42.82,73375.99,17.8,-0.03182,3e-05,4.09642]
[1780281074745,42.82,73375.99,17.8,-0.03182,3e-05,4.09642]
[1780281079874,42.81,73381.65,17.8,-0.03164,3e-05,4.07755]
[1780281084909,42.81,73392.68,17.8,-0.03131,3e-05,4.04304]
[1780281090232,42.81,73397.02,17.8,-0.03118,3e-05,4.0292]
[1780281099118,42.8,73405.7,17.8,-0.0309,3e-05,3.99894]
[1780281100913,42.8,73405.81,17.8,-0.0309,3e-05,3.99848]
[1780281107064,42.8,73404.29,17.8,-0.03093,3e-05,4.00199]
[1780281109533,42.8,73404.29,17.8,-0.03093,3e-05,4.00199]
[1780281117135,42.79,73403.23,17.8,-0.03095,3e-05,4.00391]
[1780281118746,42.79,73402.36,17.8,-0.03097,3e-05,4.00639]
[1780281124184,42.79,73400.19,17.8,-0.03103,3e-05,4.01206]
[1780281130226,42.79,73397.51,17.8,-0.0311,3e-05,4.01925]
[1780281135261,42.79,73394.39,17.8,-0.03118,3e-05,4.02787]
[1780281143317,42.78,73394.05,17.8,-0.03118,3e-05,4.02764]
[1780281148352,42.78,73389.13,17.8,-0.03131,3e-05,4.04162]
[1780281149778,42.78,73389.13,17.8,-0.03131,3e-05,4.04162]
[1780281155401,42.78,73388.68,17.8,-0.03129,3e-05,4.03898]
[1780281160436,42.77,73386.48,17.8,-0.03135,3e-05,4.04471]
[1780281165918,42.77,73394.24,17.8,-0.03112,3e-05,4.02064]
[1780281174534,42.77,73404.01,17.8,-0.03083,3e-05,3.99031]
[1780281179569,42.77,73403.86,17.8,-0.03083,3e-05,3.99025]
[1780281184604,42.76,73402.77,17.8,-0.03085,3e-05,3.99297]
[1780281189639,42.76,73400.61,17.8,-0.03091,3e-05,3.99888]
[1780281194673,42.76,73400.39,17.8,-0.03091,3e-05,3.99895]
[1780281199140,42.76,73394.14,17.8,-0.03108,3e-05,4.0172]
[1780281204743,42.76,73388.42,17.8,-0.03124,3e-05,4.03323]
[1780281209779,42.75,73385.3,17.8,-0.03132,3e-05,4.04171]
[1780281215032,42.75,73382.26,17.8,-0.03138,3e-05,4.04733]
[1780281216970,42.75,73381.21,17.8,-0.0314,3e-05,4.0501]
[1780281219317,42.75,73380.19,17.8,-0.03143,3e-05,4.05278]
[1780281228912,42.74,73384.2,17.8,-0.03129,3e-05,4.03851]
[1780281233948,42.74,73385.6,17.8,-0.03124,3e-05,4.03334]
[1780281238832,42.74,73387.22,17.8,-0.03119,3e-05,4.02772]
[1780281239295,42.74,73387.22,17.8,-0.03119,3e-05,4.02772]
[1780281245026,42.73,73392.78,17.8,-0.03102,3e-05,4.00991]
[1780281247998,42.73,73399.3,17.8,-0.03083,3e-05,3.9901]
[1780281249582,42.73,73401.17,17.8,-0.03078,3e-05,3.98439]
[1780281249735,42.73,73401.17,17.8,-0.03078,3e-05,3.98439]
[1780281255096,42.73,73402.39,17.8,-0.03074,3e-05,3.97996]
[1780281263152,42.73,73401.4,17.8,-0.03076,3e-05,3.98202]
[1780281270201,42.72,73403.31,17.8,-0.0307,3e-05,3.97555]
[1780281275236,42.72,73395.8,17.8,-0.03088,3e-05,3.99464]
[1780281280271,42.72,73397.63,17.8,-0.03082,3e-05,3.98846]
[1780281285306,42.72,73394.75,17.8,-0.0309,3e-05,3.9964]
[1780281290341,42.72,73395.34,17.8,-0.03088,3e-05,3.99393]
[1780281295376,42.71,73394.7,17.8,-0.03089,3e-05,3.99516]
[1780281295497,42.71,73394.7,17.8,-0.03089,3e-05,3.99516]
[1780281295536,42.71,73394.7,17.8,-0.03089,3e-05,3.99516]
[1780281305446,42.71,73400.79,17.8,-0.0307,3e-05,3.97576]
[1780281310481,42.71,73401.24,17.8,-0.03069,3e-05,3.97395]
[1780281315516,42.71,73398.92,17.8,-0.03075,3e-05,3.98041]
[1780281320551,42.7,73394.6,17.8,-0.03087,3e-05,3.99272]
[1780281326593,42.7,73397.35,17.8,-0.03078,3e-05,3.98376]
[1780281333642,42.7,73396.5,17.8,-0.03078,3e-05,3.98274]
[1780281338677,42.7,73399.53,17.8,-0.03069,3e-05,3.97319]
[1780281343712,42.7,73397.69,17.8,-0.03073,3e-05,3.97821]
[1780281348747,42.7,73398.38,17.8,-0.03071,3e-05,3.97564]
[1780281355796,42.69,73398.15,17.8,-0.03071,3e-05,3.97562]
[1780281357810,42.69,73385.21,17.8,-0.03108,3e-05,4.01418]
[1780281362845,42.69,73379.76,17.8,-0.03123,3e-05,4.02976]
[1780281367880,42.69,73382.37,17.8,-0.03114,3e-05,4.02087]
[1780281369454,42.69,73382.37,17.8,-0.03114,3e-05,4.02087]
[1780281374929,42.68,73381.24,17.8,-0.03116,3e-05,4.02311]
[1780281379964,42.68,73379.23,17.8,-0.03121,3e-05,4.02833]
[1780281384999,42.68,73381.7,17.8,-0.03113,3e-05,4.02003]
[1780281390034,42.68,73381.49,17.8,-0.03113,3e-05,4.01986]
[1780281395069,42.67,73382.86,17.8,-0.03107,3e-05,4.01223]
[1780281400104,42.67,73390.05,17.8,-0.03085,3e-05,3.99003]
[1780281405139,42.67,73389.18,17.8,-0.03087,3e-05,3.9921]
[1780281410003,42.67,73391.09,17.8,-0.03082,3e-05,3.986]
[1780281415209,42.67,73403.12,17.8,-0.03047,3e-05,3.94973]
[1780281417472,42.67,73403.66,17.8,-0.03046,3e-05,3.94809]
[1780281424272,42.67,73403.24,17.8,-0.03047,3e-05,3.94905]
[1780281429311,42.67,73403.97,17.8,-0.03044,3e-05,3.94666]
[1780281434346,42.66,73403.55,17.8,-0.03045,3e-05,3.94767]
[1780281439384,42.66,73415.0,17.8,-0.03013,3e-05,3.91354]
[1780281444420,42.66,73426.81,17.8,-0.0298,3e-05,3.87892]
[1780281447442,42.67,73443.81,17.8,-0.02934,3e-05,3.82953]
[1780281448999,42.67,73448.73,17.8,-0.02921,3e-05,3.81541]
[1780281454491,42.67,73440.11,17.8,-0.02943,3e-05,3.83876]
[1780281459526,42.67,73439.95,17.8,-0.02944,3e-05,3.83995]
[1780281464561,42.67,73439.19,17.8,-0.02947,3e-05,3.84287]
[1780281469596,42.68,73440.56,17.8,-0.02944,3e-05,3.8396]
[1780281474631,42.68,73441.15,17.8,-0.02943,3e-05,3.83864]
[1780281479666,42.68,73435.8,17.8,-0.02958,3e-05,3.855]
[1780281484701,42.68,73431.03,17.8,-0.02972,3e-05,3.86952]
[1780281489736,42.68,73429.9,17.8,-0.02976,3e-05,3.87338]
[1780281495778,42.69,73438.91,17.8,-0.02951,3e-05,3.84769]
[1780281500813,42.69,73447.01,17.8,-0.0293,3e-05,3.82507]
[1780281505848,42.69,73448.13,17.8,-0.02928,3e-05,3.82279]
[1780281511890,42.7,73447.33,17.8,-0.02929,3e-05,3.82357]
[1780281517956,42.7,73442.77,17.8,-0.02943,3e-05,3.83798]
[1780281522992,42.7,73435.52,17.8,-0.02963,3e-05,3.85993]
[1780281528027,42.7,73430.67,17.8,-0.02977,3e-05,3.87476]
[1780281533063,42.71,73429.39,17.8,-0.02982,3e-05,3.87915]
[1780281538098,42.71,73429.56,17.8,-0.02982,3e-05,3.87913]
[1780281543132,42.71,73440.81,17.8,-0.02951,3e-05,3.84682]
[1780281547367,42.71,73443.0,17.8,-0.02945,3e-05,3.8409]
[1780281553203,42.71,73444.6,17.8,-0.02942,3e-05,3.83744]
[1780281558238,42.72,73445.19,17.8,-0.02941,3e-05,3.83662]
[1780281563273,42.72,73446.98,17.8,-0.02937,3e-05,3.83231]
[1780281568308,42.72,73445.74,17.8,-0.02942,3e-05,3.83683]
[1780281573343,42.73,73446.75,17.8,-0.02938,3e-05,3.83208]
[1780281578378,42.73,73455.07,17.8,-0.02916,3e-05,3.80894]
[1780281582406,42.73,73467.75,17.8,-0.02883,3e-05,3.77328]
[1780281585967,42.73,73474.18,17.8,-0.02866,3e-05,3.75574]
[1780281591469,42.74,73471.45,17.8,-0.02875,3e-05,3.76537]
[1780281593999,42.74,73474.93,17.8,-0.02866,3e-05,3.75599]
[1780281594000,42.74,73474.93,17.8,-0.02866,3e-05,3.75599]
[1780281598384,42.75,73475.64,17.8,-0.02866,3e-05,3.75515]
[1780281601497,42.75,73472.99,17.8,-0.02873,3e-05,3.76361]
[1780281603830,42.75,73467.57,17.8,-0.02889,3e-05,3.77998]
[1780281609277,42.76,73467.57,17.8,-0.0289,3e-05,3.78119]
[1780281614633,42.76,73468.15,17.8,-0.0289,3e-05,3.78103]
[1780281619668,42.76,73466.79,17.8,-0.02894,3e-05,3.78612]
[1780281621421,42.77,73466.72,17.8,-0.02895,3e-05,3.78655]
[1780281626717,42.77,73462.96,17.8,-0.02906,3e-05,3.79871]
[1780281631752,42.77,73458.57,17.8,-0.02917,3e-05,3.80965]
[1780281636569,42.77,73452.3,17.8,-0.02935,3e-05,3.82845]
[1780281642830,42.78,73453.99,17.8,-0.02931,3e-05,3.8247]
[1780281647866,42.78,73451.0,17.8,-0.0294,3e-05,3.83422]
[1780281653583,42.78,73449.38,17.8,-0.02945,3e-05,3.83958]
[1780281656693,42.78,73449.49,17.8,-0.02945,3e-05,3.83976]
[1780281661843,42.79,73449.36,17.8,-0.02946,3e-05,3.84099]
[1780281662884,42.79,73454.84,17.8,-0.02932,3e-05,3.82543]
[1780281669888,42.79,73463.87,17.8,-0.02909,3e-05,3.80092]
[1780281675086,42.8,73462.74,17.8,-0.02913,3e-05,3.80541]
[1780281680202,42.8,73464.44,17.8,-0.02909,3e-05,3.80167]
[1780281686135,42.81,73466.5,17.8,-0.02905,3e-05,3.7974]
[1780281689157,42.81,73470.12,17.8,-0.02896,3e-05,3.7877]
[1780281692939,42.81,73474.53,17.8,-0.02883,3e-05,3.77311]
[1780281699228,42.82,73489.92,17.8,-0.02844,3e-05,3.7313]
[1780281703324,42.82,73492.96,17.8,-0.02837,3e-05,3.72397]
[1780281708324,42.83,73498.16,17.8,-0.02825,3e-05,3.71063]
[1780281714861,42.83,73498.53,17.8,-0.02826,3e-05,3.71207]
[1780281718871,42.84,73509.78,17.8,-0.02798,3e-05,3.68175]
[1780281718878,42.84,73509.78,17.8,-0.02798,3e-05,3.68175]
[1780281720871,42.84,73513.01,17.8,-0.0279,3e-05,3.67311]
[1780281726430,42.85,73525.16,17.8,-0.02761,3e-05,3.64178]
[1780281731465,42.86,73534.78,17.8,-0.02738,3e-05,3.61743]
[1780281736500,42.87,73535.28,17.8,-0.02739,3e-05,3.61852]
[1780281738454,42.87,73538.35,17.8,-0.02732,3e-05,3.6105]
[1780281739439,42.87,73541.58,17.8,-0.02724,3e-05,3.60206]
[1780281739737,42.87,73541.58,17.8,-0.02724,3e-05,3.60206]
[1780281739808,42.87,73562.14,17.8,-0.02672,3e-05,3.546]
[1780281741544,42.87,73578.0,17.8,-0.02634,2e-05,3.50408]
[1780281742348,42.87,73578.0,17.8,-0.02634,2e-05,3.50408]
[1780281742690,42.88,73577.06,17.8,-0.02637,2e-05,3.50731]
[1780281747823,42.88,73588.59,17.8,-0.02609,2e-05,3.47674]
[1780281748499,42.88,73590.81,17.8,-0.02604,2e-05,3.47096]
[1780281748600,42.88,73606.21,17.8,-0.02566,2e-05,3.42989]
[1780281749018,42.88,73606.21,17.8,-0.02566,2e-05,3.42989]
[1780281749812,42.88,73606.21,17.8,-0.02566,2e-05,3.42989]
[1780281749898,42.88,73625.73,17.8,-0.0252,2e-05,3.3789]
[1780281750612,42.88,73639.07,17.8,-0.02489,2e-05,3.3442]
[1780281751619,42.89,73655.46,17.8,-0.02449,2e-05,3.29943]
[1780281753480,42.89,73647.73,17.8,-0.02467,2e-05,3.32001]
[1780281753902,42.89,73647.73,17.8,-0.02467,2e-05,3.32001]
[1780281753956,42.89,73626.81,17.8,-0.02517,2e-05,3.37528]
[1780281754912,42.89,73626.81,17.8,-0.02517,2e-05,3.37528]
[1780281756781,42.89,73633.59,17.8,-0.02502,2e-05,3.35833]
[1780281756881,42.9,73649.04,17.8,-0.02467,2e-05,3.3197]
[1780281758790,42.9,73651.81,17.8,-0.02461,2e-05,3.31296]
[1780281758827,42.9,73651.81,17.8,-0.02461,2e-05,3.31296]
[1780281763932,42.91,73656.08,17.8,-0.02453,2e-05,3.30426]
[1780281766466,42.91,73669.62,17.8,-0.02423,2e-05,3.27078]
[1780281767792,42.91,73679.94,17.8,-0.024,2e-05,3.24484]
[1780281767890,42.92,73692.31,17.8,-0.02372,2e-05,3.2139]
[1780281768483,42.92,73692.31,17.8,-0.02372,2e-05,3.2139]
[1780281769197,42.92,73689.59,17.8,-0.02378,2e-05,3.2207]
[1780281770944,42.92,73693.38,17.8,-0.02369,2e-05,3.21095]
[1780281771122,42.92,73695.17,17.8,-0.02365,2e-05,3.2063]
[1780281771516,42.92,73695.17,17.8,-0.02365,2e-05,3.2063]
[1780281772220,42.92,73707.54,17.8,-0.02337,2e-05,3.17496]
[1780281772382,42.92,73707.54,17.8,-0.02337,2e-05,3.17496]
[1780281772876,42.92,73707.54,17.8,-0.02337,2e-05,3.17496]
[1780281772896,42.91,73725.2,17.8,-0.02298,2e-05,3.13071]
[1780281773836,42.92,73742.1,17.8,-0.02261,2e-05,3.08888]
[1780281774846,42.92,73726.05,17.8,-0.02296,2e-05,3.12873]
[1780281775984,42.92,73726.05,17.8,-0.02296,2e-05,3.12873]
[1780281776162,42.92,73715.89,17.8,-0.02319,2e-05,3.15413]
[1780281776228,42.92,73715.89,17.8,-0.02319,2e-05,3.15413]
[1780281777865,42.92,73737.21,17.8,-0.02272,2e-05,3.10184]
[1780281778090,42.92,73737.21,17.8,-0.02272,2e-05,3.10184]
[1780281778606,42.92,73737.21,17.8,-0.02272,2e-05,3.10184]
[1780281778872,42.92,73741.75,17.8,-0.02262,2e-05,3.09072]
[1780281779395,42.92,73741.75,17.8,-0.02262,2e-05,3.09072]
[1780281779887,42.92,73741.75,17.8,-0.02262,2e-05,3.09072]
[1780281781323,42.95,73732.32,17.8,-0.02291,2e-05,3.12325]
[1780281781498,42.95,73732.32,17.8,-0.02291,2e-05,3.12325]
[1780281781896,42.98,73734.28,17.8,-0.02294,2e-05,3.12617]
[1780281782814,42.98,73734.28,17.8,-0.02294,2e-05,3.12617]
[1780281782903,42.98,73735.28,17.8,-0.02291,2e-05,3.12372]
[1780281783331,42.98,73735.28,17.8,-0.02291,2e-05,3.12372]
[1780281783910,43.01,73746.16,17.8,-0.02274,2e-05,3.10453]
[1780281784302,43.01,73746.16,17.8,-0.02274,2e-05,3.10453]
[1780281784917,43.01,73752.75,17.8,-0.0226,2e-05,3.08836]
[1780281785412,43.01,73752.75,17.8,-0.0226,2e-05,3.08836]
[1780281786038,43.01,73752.75,17.8,-0.0226,2e-05,3.08836]
[1780281785924,43.03,73756.43,17.8,-0.02259,2e-05,3.0876]
[1780281786931,43.06,73756.0,17.8,-0.02267,2e-05,3.09692]
[1780281787304,43.06,73756.0,17.8,-0.02267,2e-05,3.09692]
[1780281787947,43.09,73764.61,17.8,-0.02256,2e-05,3.08384]
[1780281789460,43.09,73766.91,17.8,-0.02251,2e-05,3.0783]
[1780281789466,43.09,73766.91,17.8,-0.02251,2e-05,3.0783]
[1780281789782,43.09,73766.91,17.8,-0.02251,2e-05,3.0783]
[1780281789960,43.1,73745.59,17.8,-0.02298,2e-05,3.1318]
[1780281791083,43.1,73722.3,17.8,-0.0235,2e-05,3.1907]
[1780281792981,43.1,73717.16,17.8,-0.02363,2e-05,3.20429]
[1780281792987,43.1,73729.36,17.8,-0.02336,2e-05,3.17426]
[1780281793104,43.1,73729.36,17.8,-0.02336,2e-05,3.17426]
[1780281793406,43.1,73729.36,17.8,-0.02336,2e-05,3.17426]
[1780281794009,43.1,73744.85,17.8,-0.02301,2e-05,3.13559]
[1780281796791,43.1,73746.72,17.8,-0.02297,2e-05,3.13094]
[1780281798200,43.1,73747.97,17.8,-0.02295,2e-05,3.12786]
[1780281798739,43.1,73747.97,17.8,-0.02295,2e-05,3.12786]
[1780281799050,43.13,73728.12,17.8,-0.02345,2e-05,3.18481]
[1780281799851,43.13,73728.12,17.8,-0.02345,2e-05,3.18481]
[1780281799854,43.13,73728.12,17.8,-0.02345,2e-05,3.18481]
[1780281800060,43.13,73731.11,17.8,-0.02339,2e-05,3.17797]
[1780281802076,43.13,73744.17,17.8,-0.0231,2e-05,3.14527]
[1780281807111,43.13,73759.47,17.8,-0.02276,2e-05,3.10726]
[1780281809022,43.13,73756.46,17.8,-0.02283,2e-05,3.11471]
[1780281814072,43.13,73760.15,17.8,-0.02273,2e-05,3.1033]
[1780281823304,43.13,73763.46,17.8,-0.02266,2e-05,3.09546]
[1780281823413,43.13,73746.99,17.8,-0.02302,2e-05,3.1361]
[1780281824178,43.13,73746.99,17.8,-0.02302,2e-05,3.1361]
[1780281824797,43.13,73746.99,17.8,-0.02302,2e-05,3.1361]
[1780281824876,43.13,73746.99,17.8,-0.02302,2e-05,3.1361]
[1780281824893,43.13,73732.16,17.8,-0.02335,2e-05,3.17305]
[1780281825666,43.13,73732.16,17.8,-0.02335,2e-05,3.17305]
[1780281825762,43.13,73733.99,17.8,-0.02331,2e-05,3.16839]
[1780281826368,43.13,73733.99,17.8,-0.02331,2e-05,3.16839]
[1780281826997,43.13,73733.99,17.8,-0.02331,2e-05,3.16839]
[1780281827048,43.13,73736.18,17.8,-0.02326,2e-05,3.16335]
[1780281828486,43.13,73736.36,17.8,-0.02326,2e-05,3.16283]
[1780281828543,43.16,73736.32,17.8,-0.02332,2e-05,3.16961]
[1780281834326,43.15,73733.21,17.8,-0.02338,2e-05,3.17687]
[1780281839141,43.15,73730.24,17.8,-0.02345,2e-05,3.18401]
[1780281844361,43.15,73718.07,17.8,-0.02371,2e-05,3.2138]
[1780281845164,43.15,73718.07,17.8,-0.02371,2e-05,3.2138]
[1780281845715,43.15,73692.44,17.8,-0.02429,2e-05,3.27863]
[1780281847807,43.15,73689.19,17.8,-0.02437,2e-05,3.28745]
[1780281847905,43.15,73689.37,17.8,-0.02437,2e-05,3.28746]
[1780281848483,43.15,73689.37,17.8,-0.02437,2e-05,3.28746]
[1780281848582,43.15,73689.82,17.8,-0.02436,2e-05,3.28601]
[1780281852703,43.16,73689.84,17.8,-0.02437,2e-05,3.28737]
[1780281854519,43.16,73683.2,17.8,-0.02453,2e-05,3.30537]
[1780281854718,43.16,73683.2,17.8,-0.02453,2e-05,3.30537]
[1780281854756,43.16,73679.1,17.8,-0.02463,2e-05,3.31639]
[1780281855340,43.16,73679.1,17.8,-0.02463,2e-05,3.31639]
[1780281855485,43.16,73679.58,17.8,-0.02462,2e-05,3.31481]
[1780281860521,43.17,73687.97,17.8,-0.02444,2e-05,3.29535]
[1780281865557,43.18,73697.36,17.8,-0.02425,2e-05,3.27362]
[1780281870592,43.18,73697.85,17.8,-0.02426,2e-05,3.2748]
[1780281872830,43.19,73696.08,17.8,-0.02428,2e-05,3.27733]
[1780281872916,43.19,73692.7,17.8,-0.02437,2e-05,3.28647]
[1780281873868,43.19,73692.7,17.8,-0.02437,2e-05,3.28647]
[1780281873885,43.19,73692.17,17.8,-0.02438,2e-05,3.28754]
[1780281877945,43.19,73691.86,17.8,-0.0244,2e-05,3.28972]
[1780281877952,43.19,73691.86,17.8,-0.0244,2e-05,3.28972]
[1780281877982,43.19,73691.86,17.8,-0.0244,2e-05,3.28972]
[1780281878034,43.19,73693.21,17.8,-0.02437,2e-05,3.28672]
[1780281882904,43.19,73684.94,17.8,-0.02455,2e-05,3.30679]
[1780281882997,43.19,73682.45,17.8,-0.0246,2e-05,3.31289]
[1780281883767,43.19,73682.45,17.8,-0.0246,2e-05,3.31289]
[1780281883821,43.19,73679.34,17.8,-0.02468,2e-05,3.32136]
[1780281884691,43.19,73679.34,17.8,-0.02468,2e-05,3.32136]
[1780281884791,43.19,73678.88,17.8,-0.02469,2e-05,3.32221]
[1780281890819,43.2,73679.52,17.8,-0.02469,2e-05,3.32265]
[1780281895024,43.2,73677.75,17.8,-0.02475,2e-05,3.32892]
[1780281895126,43.2,73676.61,17.8,-0.02478,2e-05,3.33228]
[1780281897036,43.2,73676.79,17.8,-0.02477,2e-05,3.33147]
[1780281897133,43.2,73677.17,17.8,-0.02476,2e-05,3.33014]
[1780281902823,43.21,73674.0,17.8,-0.02485,2e-05,3.34008]
[1780281903452,43.21,73674.0,17.8,-0.02485,2e-05,3.34008]
[1780281904184,43.21,73674.0,17.8,-0.02485,2e-05,3.34008]
[1780281903830,43.21,73678.59,17.8,-0.02474,2e-05,3.32858]
[1780281904259,43.21,73678.59,17.8,-0.02474,2e-05,3.32858]
[1780281904837,43.21,73684.91,17.8,-0.02459,2e-05,3.3119]
[1780281906507,43.21,73685.78,17.8,-0.02458,2e-05,3.3101]
[1780281907005,43.21,73685.78,17.8,-0.02458,2e-05,3.3101]
[1780281911885,43.22,73698.9,17.8,-0.0243,2e-05,3.27882]
[1780281912253,43.22,73703.03,17.8,-0.02421,2e-05,3.26876]
[1780281917929,43.21,73723.37,17.8,-0.02373,2e-05,3.21603]
[1780281920950,43.21,73709.84,17.8,-0.02404,2e-05,3.24981]
[1780281925987,43.21,73720.79,17.8,-0.02378,2e-05,3.22113]
[1780281931021,43.21,73721.8,17.8,-0.02373,2e-05,3.21542]
[1780281936056,43.2,73721.69,17.8,-0.02373,2e-05,3.21501]
[1780281941091,43.2,73721.24,17.8,-0.02373,2e-05,3.21545]
[1780281946126,43.2,73722.44,17.8,-0.0237,2e-05,3.21173]
[1780281950154,43.2,73737.43,17.8,-0.02336,2e-05,3.17357]
[1780281950433,43.2,73737.43,17.8,-0.02336,2e-05,3.17357]
[1780281951422,43.2,73745.07,17.8,-0.02319,2e-05,3.15441]
[1780281952168,43.2,73760.99,17.8,-0.02284,2e-05,3.11493]
[1780281957203,43.2,73761.65,17.8,-0.02283,2e-05,3.11341]
[1780281960224,43.2,73741.75,17.8,-0.02327,2e-05,3.16282]
[1780281965259,43.2,73743.58,17.8,-0.02322,2e-05,3.15801]
[1780281965889,43.2,73743.58,17.8,-0.02322,2e-05,3.15801]
[1780281971300,43.2,73742.44,17.8,-0.02325,2e-05,3.16054]
[1780281976275,43.19,73745.33,17.8,-0.02318,2e-05,3.15321]
[1780281985399,43.19,73756.58,17.8,-0.02293,2e-05,3.1252]
[1780281990434,43.19,73749.17,17.8,-0.0231,2e-05,3.14363]
[1780281993337,43.19,73749.08,17.8,-0.02308,2e-05,3.14144]
[1780281998489,43.19,73749.06,17.8,-0.02308,2e-05,3.14154]
[1780282003525,43.19,73733.63,17.8,-0.02342,2e-05,3.17988]
[1780282008560,43.19,73731.39,17.8,-0.02347,2e-05,3.18514]
[1780282010865,43.19,73731.18,17.8,-0.02347,2e-05,3.18559]
[1780282010974,43.19,73716.1,17.8,-0.02381,2e-05,3.22356]
[1780282013859,43.19,73708.99,17.8,-0.02397,2e-05,3.24135]
[1780282014818,43.19,73707.81,17.8,-0.024,2e-05,3.24402]
[1780282014872,43.19,73706.98,17.8,-0.02401,2e-05,3.24595]
[1780282015615,43.19,73706.98,17.8,-0.02401,2e-05,3.24595]
[1780282015700,43.19,73705.7,17.8,-0.02404,2e-05,3.24921]
[1780282016457,43.19,73705.7,17.8,-0.02404,2e-05,3.24921]
[1780282016616,43.19,73705.91,17.8,-0.02404,2e-05,3.24925]
[1780282018380,43.19,73705.98,17.8,-0.02405,2e-05,3.24964]
[1780282018630,43.2,73706.05,17.8,-0.02405,2e-05,3.25004]
[1780282022564,43.2,73706.03,17.8,-0.02405,2e-05,3.2499]
[1780282023002,43.2,73706.03,17.8,-0.02405,2e-05,3.2499]
[1780282023133,43.19,73692.11,17.8,-0.02436,2e-05,3.28473]
[1780282024874,43.19,73682.17,17.8,-0.02459,2e-05,3.31031]
[1780282026380,43.19,73680.01,17.8,-0.02464,2e-05,3.31535]
[1780282026930,43.19,73678.11,17.8,-0.02468,2e-05,3.32026]
[1780282027813,43.19,73672.95,17.8,-0.0248,2e-05,3.33302]
[1780282027908,43.19,73673.5,17.8,-0.02478,2e-05,3.33126]
[1780282031003,43.19,73672.93,17.8,-0.0248,2e-05,3.33317]
[1780282031012,43.19,73670.47,17.8,-0.02486,2e-05,3.34041]
[1780282032915,43.19,73669.77,17.8,-0.02488,2e-05,3.34223]
[1780282033069,43.19,73666.84,17.8,-0.02494,2e-05,3.34916]
[1780282033768,43.19,73666.84,17.8,-0.02494,2e-05,3.34916]
[1780282033867,43.19,73664.55,17.8,-0.025,2e-05,3.35552]
[1780282034637,43.19,73664.55,17.8,-0.025,2e-05,3.35552]
[1780282035691,43.19,73662.11,17.8,-0.02505,2e-05,3.36152]
[1780282037635,43.19,73660.18,17.8,-0.02509,2e-05,3.36578]
[1780282039431,43.19,73658.24,17.8,-0.02513,2e-05,3.37006]
[1780282039784,43.19,73655.51,17.8,-0.0252,2e-05,3.37757]
[1780282044819,43.19,73655.29,17.8,-0.02522,2e-05,3.37995]
[1780282047704,43.19,73655.65,17.8,-0.02522,2e-05,3.37971]
[1780282047840,43.2,73655.83,17.8,-0.02522,2e-05,3.37959]
[1780282049999,43.19,73656.44,17.8,-0.0252,2e-05,3.37759]
[1780282050015,43.19,73657.13,17.8,-0.02518,2e-05,3.37537]
[1780282050759,43.19,73657.13,17.8,-0.02518,2e-05,3.37537]
[1780282050861,43.19,73656.77,17.8,-0.02519,2e-05,3.37667]
[1780282053029,43.19,73658.24,17.8,-0.02513,2e-05,3.3699]
[1780282053113,43.19,73658.99,17.8,-0.02511,2e-05,3.36754]
[1780282054467,43.19,73659.12,17.8,-0.02511,2e-05,3.36757]
[1780282054889,43.19,73657.8,17.8,-0.02514,2e-05,3.37063]
[1780282056349,43.19,73657.8,17.8,-0.02514,2e-05,3.37063]
[1780282057888,43.19,73651.09,17.8,-0.02529,2e-05,3.38738]
[1780282060902,43.18,73655.92,17.8,-0.02517,2e-05,3.37343]
[1780282060931,43.18,73658.31,17.8,-0.02511,2e-05,3.36677]
[1780282063024,43.18,73657.65,17.8,-0.02512,2e-05,3.36887]
[1780282063425,43.19,73651.36,17.8,-0.02528,2e-05,3.38571]
[1780282064093,43.19,73651.36,17.8,-0.02528,2e-05,3.38571]
[1780282065133,43.18,73650.4,17.8,-0.0253,2e-05,3.3878]
[1780282065897,43.18,73650.4,17.8,-0.02529,2e-05,3.38737]
[1780282065967,43.18,73650.37,17.8,-0.02529,2e-05,3.38702]
[1780282071002,43.19,73647.31,17.8,-0.02538,2e-05,3.39671]
[1780282075545,43.19,73642.07,17.8,-0.02551,2e-05,3.41178]
[1780282076041,43.19,73640.5,17.8,-0.02555,2e-05,3.41545]
[1780282077709,43.19,73641.43,17.8,-0.02552,2e-05,3.41251]
[1780282078055,43.19,73642.01,17.8,-0.0255,2e-05,3.41051]
[1780282079747,43.19,73641.27,17.8,-0.02552,2e-05,3.41275]
[1780282080069,43.19,73641.16,17.8,-0.02553,2e-05,3.41333]
[1780282080683,43.19,73641.16,17.8,-0.02553,2e-05,3.41333]
[1780282081076,43.19,73641.49,17.8,-0.02552,2e-05,3.41199]
[1780282083086,43.19,73644.02,17.8,-0.02546,2e-05,3.40561]
[1780282083090,43.19,73644.52,17.8,-0.02545,2e-05,3.40459]
[1780282084026,43.19,73644.52,17.8,-0.02545,2e-05,3.40459]
[1780282084438,43.19,73644.52,17.8,-0.02545,2e-05,3.40459]
[1780282084097,43.19,73659.46,17.8,-0.02509,2e-05,3.36493]
[1780282084525,43.19,73659.46,17.8,-0.02509,2e-05,3.36493]
[1780282084961,43.19,73659.46,17.8,-0.02509,2e-05,3.36493]
[1780282085064,43.19,73659.46,17.8,-0.02509,2e-05,3.36493]
[1780282085104,43.19,73664.71,17.8,-0.02496,2e-05,3.35085]
[1780282086957,43.19,73665.78,17.8,-0.02494,2e-05,3.34846]
[1780282086966,43.19,73665.78,17.8,-0.02494,2e-05,3.34846]
[1780282088518,43.19,73666.32,17.8,-0.02493,2e-05,3.34784]
[1780282089132,43.19,73663.25,17.8,-0.025,2e-05,3.35547]
[1780282089611,43.19,73663.25,17.8,-0.025,2e-05,3.35547]
[1780282090545,43.19,73663.05,17.8,-0.025,2e-05,3.35561]
[1780282093673,43.18,73658.66,17.8,-0.0251,2e-05,3.36592]
[1780282097384,43.18,73660.52,17.8,-0.02504,2e-05,3.35985]
[1780282097456,43.18,73660.99,17.8,-0.02503,2e-05,3.35823]
[1780282100731,43.18,73659.39,17.8,-0.02508,2e-05,3.36351]
[1780282101216,43.18,73658.91,17.8,-0.02509,2e-05,3.36513]
[1780282106251,43.18,73662.78,17.8,-0.02498,2e-05,3.35303]
[1780282111400,43.17,73660.65,17.8,-0.02502,2e-05,3.35705]
[1780282117267,43.16,73648.27,17.8,-0.02527,2e-05,3.38443]
[1780282122363,43.15,73646.99,17.8,-0.02528,2e-05,3.38514]
[1780282122487,43.15,73646.99,17.8,-0.02528,2e-05,3.38514]
[1780282122651,43.15,73646.99,17.8,-0.02528,2e-05,3.38514]
[1780282125939,43.15,73654.27,17.8,-0.02509,2e-05,3.36475]
[1780282126391,43.15,73660.03,17.8,-0.02495,2e-05,3.3493]
[1780282128607,43.15,73660.76,17.8,-0.02494,2e-05,3.34817]
[1780282129398,43.15,73660.76,17.8,-0.02494,2e-05,3.34817]
[1780282129412,43.15,73660.7,17.8,-0.02494,2e-05,3.34795]
[1780282132073,43.15,73670.52,17.8,-0.02471,2e-05,3.32172]
[1780282132433,43.15,73670.1,17.8,-0.02471,2e-05,3.32247]
[1780282132806,43.15,73670.1,17.8,-0.02471,2e-05,3.32247]
[1780282133440,43.15,73675.37,17.8,-0.02459,2e-05,3.30926]
[1780282138475,43.14,73675.41,17.8,-0.02458,2e-05,3.3076]
[1780282143522,43.14,73674.37,17.8,-0.02459,2e-05,3.30869]
[1780282147547,43.13,73687.57,17.8,-0.02427,2e-05,3.27358]
[1780282152466,43.13,73686.19,17.8,-0.0243,2e-05,3.27633]
[1780282159712,43.12,73692.43,17.8,-0.02414,2e-05,3.25824]
[1780282161358,43.12,73697.19,17.8,-0.02402,2e-05,3.24566]
[1780282166420,43.12,73700.87,17.8,-0.02393,2e-05,3.23553]
[1780282169829,43.11,73693.04,17.8,-0.0241,2e-05,3.25469]
[1780282170770,43.11,73691.59,17.8,-0.02414,2e-05,3.25817]
[1780282176758,43.11,73698.91,17.8,-0.02394,2e-05,3.23549]
[1780282181793,43.11,73700.74,17.8,-0.02389,2e-05,3.22993]
[1780282186229,43.1,73706.05,17.8,-0.02376,2e-05,3.21595]
[1780282187838,43.1,73719.98,17.8,-0.02345,2e-05,3.18038]
[1780282192873,43.1,73711.92,17.8,-0.02362,2e-05,3.20019]
[1780282197924,43.1,73708.45,17.8,-0.02369,2e-05,3.20832]
[1780282203325,43.1,73700.21,17.8,-0.02388,2e-05,3.22862]
[1780282210010,43.09,73706.74,17.8,-0.02372,2e-05,3.21067]
[1780282215045,43.09,73700.1,17.8,-0.02386,2e-05,3.22691]
[1780282220087,43.09,73706.17,17.8,-0.02372,2e-05,3.21055]
[1780282225372,43.08,73712.28,17.8,-0.02357,2e-05,3.19466]
[1780282231280,43.08,73720.34,17.8,-0.02339,2e-05,3.17377]
[1780282235489,43.08,73734.72,17.8,-0.02305,2e-05,3.1353]
[1780282241236,43.08,73749.18,17.8,-0.02273,2e-05,3.09962]
[1780282246272,43.08,73735.02,17.8,-0.02305,2e-05,3.13485]
[1780282251309,43.08,73729.94,17.8,-0.02316,2e-05,3.1474]
[1780282256344,43.08,73733.45,17.8,-0.02308,2e-05,3.13853]
[1780282261379,43.08,73730.01,17.8,-0.02315,2e-05,3.14694]
[1780282266414,43.08,73728.04,17.8,-0.0232,2e-05,3.15166]
[1780282270444,43.08,73708.46,17.8,-0.02363,2e-05,3.20057]
[1780282273466,43.08,73722.06,17.8,-0.02332,2e-05,3.16608]
[1780282278501,43.08,73715.37,17.8,-0.02347,2e-05,3.18249]
[1780282283536,43.08,73714.38,17.8,-0.02349,2e-05,3.1846]
[1780282288573,43.08,73713.85,17.8,-0.0235,2e-05,3.18557]
[1780282293609,43.07,73713.35,17.8,-0.02349,2e-05,3.18407]
[1780282298644,43.07,73708.8,17.8,-0.02359,2e-05,3.19521]
[1780282304574,43.07,73708.2,17.8,-0.0236,2e-05,3.19643]
[1780282305922,43.07,73697.98,17.8,-0.02383,2e-05,3.22202]
[1780282306652,43.07,73697.98,17.8,-0.02383,2e-05,3.22202]
[1780282307562,43.07,73690.08,17.8,-0.02401,2e-05,3.24212]
[1780282312742,43.07,73688.48,17.8,-0.02404,2e-05,3.24515]
[1780282318791,43.06,73683.1,17.8,-0.02415,2e-05,3.25793]
[1780282323819,43.06,73671.35,17.8,-0.02441,2e-05,3.28699]
[1780282325288,43.06,73671.35,17.8,-0.02441,2e-05,3.28699]
[1780282331706,43.06,73668.88,17.8,-0.02446,2e-05,3.29209]
[1780282333121,43.05,73673.26,17.8,-0.02435,2e-05,3.28002]
[1780282339931,43.05,73682.53,17.8,-0.02412,2e-05,3.25439]
[1780282354033,43.04,73692.5,17.8,-0.02385,2e-05,3.22386]
[1780282357878,43.04,73698.99,17.8,-0.0237,2e-05,3.20683]
[1780282364103,43.03,73695.48,17.8,-0.02377,2e-05,3.2149]
[1780282370150,43.03,73696.15,17.8,-0.02375,2e-05,3.21244]
[1780282371527,43.03,73696.15,17.8,-0.02375,2e-05,3.21244]
[1780282377199,43.03,73708.05,17.8,-0.02347,2e-05,3.18168]
[1780282382235,43.03,73717.9,17.8,-0.02325,2e-05,3.15672]
[1780282387270,43.03,73718.16,17.8,-0.02325,2e-05,3.15597]
[1780282392309,43.03,73714.94,17.8,-0.02332,2e-05,3.1639]
[1780282397344,43.03,73719.2,17.8,-0.02322,2e-05,3.15313]
[1780282400813,43.03,73718.13,17.8,-0.02324,2e-05,3.15576]
[1780282407414,43.03,73718.82,17.8,-0.02323,2e-05,3.15394]
[1780282413456,43.02,73717.83,17.8,-0.02323,2e-05,3.1539]
[1780282418493,43.02,73718.92,17.8,-0.02321,2e-05,3.15112]
[1780282420507,43.02,73732.29,17.8,-0.02291,2e-05,3.11788]
[1780282424343,43.03,73734.37,17.8,-0.02287,2e-05,3.1129]
[1780282429570,43.03,73723.91,17.8,-0.0231,2e-05,3.13915]
[1780282434605,43.03,73718.73,17.8,-0.02321,2e-05,3.15199]
[1780282439640,43.03,73714.3,17.8,-0.02331,2e-05,3.16281]
[1780282444675,43.02,73718.16,17.8,-0.02322,2e-05,3.153]
[1780282449711,43.02,73711.54,17.8,-0.02337,2e-05,3.16946]
[1780282453058,43.02,73709.31,17.8,-0.02342,2e-05,3.17489]
[1780282453740,43.02,73709.44,17.8,-0.02342,2e-05,3.1745]
[1780282456832,43.03,73707.53,17.8,-0.02347,2e-05,3.18069]
[1780282457695,43.03,73706.71,17.8,-0.02349,2e-05,3.18343]
[1780282462802,43.04,73706.24,17.8,-0.02353,2e-05,3.18796]
[1780282463066,43.04,73706.24,17.8,-0.02353,2e-05,3.18796]
[1780282463810,43.04,73707.02,17.8,-0.02352,2e-05,3.18667]
[1780282465034,43.04,73707.26,17.8,-0.02352,2e-05,3.186]
[1780282465824,43.04,73707.38,17.8,-0.02351,2e-05,3.18563]
[1780282466983,43.05,73707.25,17.8,-0.02352,2e-05,3.18664]
[1780282467838,43.05,73712.5,17.8,-0.0234,2e-05,3.17337]
[1780282472873,43.05,73716.12,17.8,-0.0233,2e-05,3.16171]
[1780282473866,43.05,73716.12,17.8,-0.0233,2e-05,3.16171]
[1780282478916,43.05,73716.76,17.8,-0.02329,2e-05,3.15998]
[1780282483951,43.04,73719.59,17.8,-0.02323,2e-05,3.15279]
[1780282488986,43.04,73715.94,17.8,-0.02331,2e-05,3.16185]
[1780282494022,43.04,73710.77,17.8,-0.02342,2e-05,3.17463]
[1780282495963,43.04,73706.11,17.8,-0.02352,2e-05,3.18624]
[1780282496846,43.04,73706.11,17.8,-0.02352,2e-05,3.18624]
[1780282496946,43.04,73693.54,17.8,-0.02381,2e-05,3.21802]
[1780282498152,43.04,73689.97,17.8,-0.02389,2e-05,3.22696]
[1780282499103,43.04,73689.7,17.8,-0.0239,2e-05,3.22801]
[1780282504092,43.04,73674.38,17.8,-0.02424,2e-05,3.26672]
[1780282505103,43.04,73674.38,17.8,-0.02424,2e-05,3.26672]
[1780282505163,43.04,73672.54,17.8,-0.02429,2e-05,3.27126]
[1780282507602,43.04,73668.55,17.8,-0.02438,2e-05,3.28185]
[1780282507693,43.05,73661.72,17.8,-0.02454,2e-05,3.3]
[1780282509665,43.05,73660.23,17.8,-0.02458,2e-05,3.30386]
[1780282509677,43.04,73657.41,17.8,-0.02464,2e-05,3.31062]
[1780282510895,43.04,73657.41,17.8,-0.02464,2e-05,3.31062]
[1780282511143,43.04,73655.32,17.8,-0.02469,2e-05,3.31652]
[1780282513221,43.04,73654.95,17.8,-0.0247,2e-05,3.31718]
[1780282513315,43.04,73655.15,17.8,-0.02469,2e-05,3.31608]
[1780282517498,43.05,73660.7,17.8,-0.02457,2e-05,3.30264]
[1780282517530,43.05,73665.64,17.8,-0.02446,2e-05,3.29085]
[1780282518030,43.05,73665.64,17.8,-0.02446,2e-05,3.29085]
[1780282518192,43.05,73668.24,17.8,-0.0244,2e-05,3.28415]
[1780282523227,43.06,73676.61,17.8,-0.02423,2e-05,3.26524]
[1780282526037,43.06,73674.57,17.8,-0.02429,2e-05,3.27157]
[1780282526248,43.06,73672.97,17.8,-0.02433,2e-05,3.27599]
[1780282527927,43.06,73672.43,17.8,-0.02434,2e-05,3.27738]
[1780282528262,43.06,73671.6,17.8,-0.02436,2e-05,3.2798]
[1780282529867,43.06,73671.6,17.8,-0.02436,2e-05,3.2798]
[1780282530276,43.07,73671.11,17.8,-0.02438,2e-05,3.28157]
[1780282535311,43.06,73666.21,17.8,-0.02446,2e-05,3.29024]
[1780282536820,43.06,73666.21,17.8,-0.02446,2e-05,3.29024]
[1780282536864,43.06,73665.16,17.8,-0.02448,2e-05,3.29269]
[1780282537679,43.06,73665.16,17.8,-0.02448,2e-05,3.29269]
[1780282537724,43.06,73661.86,17.8,-0.02456,2e-05,3.3017]
[1780282537932,43.06,73661.86,17.8,-0.02456,2e-05,3.3017]
[1780282539881,43.06,73661.37,17.8,-0.02457,2e-05,3.30269]
[1780282540346,43.06,73661.42,17.8,-0.02457,2e-05,3.30274]
[1780282545381,43.07,73661.22,17.8,-0.0246,2e-05,3.30561]
[1780282550418,43.08,73672.25,17.8,-0.02436,2e-05,3.27956]
[1780282555452,43.09,73673.11,17.8,-0.02437,2e-05,3.27986]
[1780282560488,43.09,73677.34,17.8,-0.02429,2e-05,3.27147]
[1780282566531,43.1,73686.78,17.8,-0.0241,2e-05,3.25035]
[1780282571565,43.11,73690.13,17.8,-0.02405,2e-05,3.24448]
[1780282576813,43.12,73690.3,17.8,-0.02406,2e-05,3.24564]
[1780282576903,43.12,73690.3,17.8,-0.02407,2e-05,3.24671]
[1780282582642,43.12,73689.5,17.8,-0.02407,2e-05,3.24741]
[1780282582983,43.12,73689.5,17.8,-0.02407,2e-05,3.24741]
[1780282588684,43.11,73686.83,17.8,-0.02412,2e-05,3.25284]
[1780282593719,43.11,73687.65,17.8,-0.02408,2e-05,3.24716]
[1780282598754,43.11,73687.84,17.8,-0.02406,2e-05,3.2456]
[1780282603757,43.1,73692.84,17.8,-0.02394,2e-05,3.23207]
[1780282607364,43.1,73709.12,17.8,-0.02357,2e-05,3.1903]
[1780282614867,43.1,73710.44,17.8,-0.02353,2e-05,3.18618]
[1780282616745,43.1,73703.05,17.8,-0.0237,2e-05,3.20472]
[1780282617722,43.1,73700.66,17.8,-0.02375,2e-05,3.21063]
[1780282622923,43.09,73702.72,17.8,-0.0237,2e-05,3.20463]
[1780282627958,43.09,73696.69,17.8,-0.02383,2e-05,3.21916]
[1780282632993,43.09,73694.11,17.8,-0.02388,2e-05,3.22493]
[1780282638028,43.09,73685.1,17.8,-0.02408,2e-05,3.24703]
[1780282643064,43.08,73691.08,17.8,-0.02393,2e-05,3.23084]
[1780282648099,43.08,73690.88,17.8,-0.02393,2e-05,3.23052]
[1780282653134,43.08,73691.87,17.8,-0.02388,2e-05,3.22468]
[1780282658169,43.07,73689.39,17.8,-0.02393,2e-05,3.23015]
[1780282663203,43.07,73689.06,17.8,-0.02393,2e-05,3.2301]
[1780282671260,43.07,73689.2,17.8,-0.02391,2e-05,3.22839]
[1780282676031,43.07,73689.2,17.8,-0.02391,2e-05,3.22839]
[1780282681332,43.06,73692.64,17.8,-0.02382,2e-05,3.21806]
[1780282687375,43.06,73698.14,17.8,-0.02369,2e-05,3.20332]
[1780282689101,43.06,73691.0,17.8,-0.02385,2e-05,3.22128]
[1780282693510,43.06,73685.83,17.8,-0.02396,2e-05,3.23381]
[1780282700466,43.05,73685.97,17.8,-0.02395,2e-05,3.23207]
[1780282705503,43.05,73686.18,17.8,-0.02393,2e-05,3.23056]
[1780282711545,43.04,73686.12,17.8,-0.02391,2e-05,3.2273]
[1780282715112,43.04,73686.26,17.8,-0.0239,2e-05,3.22664]
[1780282720608,43.04,73686.94,17.8,-0.02388,2e-05,3.2239]
[1780282723586,43.04,73687.74,17.8,-0.02386,2e-05,3.22159]
[1780282728664,43.04,73688.98,17.8,-0.02382,2e-05,3.21764]
[1780282733699,43.03,73689.14,17.8,-0.02381,2e-05,3.21652]
[1780282736819,43.03,73688.3,17.8,-0.02383,2e-05,3.21836]
[1780282736870,43.03,73688.46,17.8,-0.02383,2e-05,3.21781]
[1780282740749,43.04,73690.57,17.8,-0.02379,2e-05,3.21425]
[1780282740851,43.04,73692.32,17.8,-0.02376,2e-05,3.21041]
[1780282741749,43.04,73692.32,17.8,-0.02376,2e-05,3.21041]
[1780282741820,43.04,73692.32,17.8,-0.02376,2e-05,3.21041]
[1780282745291,43.04,73701.56,17.8,-0.02355,2e-05,3.18656]
[1780282745307,43.04,73701.56,17.8,-0.02355,2e-05,3.18656]
[1780282750818,43.04,73699.24,17.8,-0.02359,2e-05,3.19177]
[1780282755853,43.03,73701.54,17.8,-0.02354,2e-05,3.18551]
[1780282759291,43.03,73703.71,17.8,-0.02349,2e-05,3.17983]
[1780282764958,43.03,73704.57,17.8,-0.02346,2e-05,3.1773]
[1780282769993,43.03,73701.11,17.8,-0.02354,2e-05,3.18565]
[1780282774160,43.03,73699.63,17.8,-0.02355,2e-05,3.18674]
[1780282776914,43.03,73695.37,17.8,-0.02365,2e-05,3.19722]
[1780282784098,43.03,73695.04,17.8,-0.02365,2e-05,3.19726]
[1780282788843,43.03,73687.53,17.8,-0.02381,2e-05,3.21585]
[1780282789927,43.03,73689.93,17.8,-0.02376,2e-05,3.20963]
[1780282791847,43.02,73692.4,17.8,-0.0237,2e-05,3.20312]
[1780282793110,43.02,73693.74,17.8,-0.02367,2e-05,3.19962]
[1780282797199,43.02,73709.47,17.8,-0.02331,2e-05,3.15955]
[1780282798024,43.02,73709.47,17.8,-0.02331,2e-05,3.15955]
[1780282800348,43.02,73692.24,17.8,-0.0237,2e-05,3.20272]
[1780282800788,43.02,73692.24,17.8,-0.0237,2e-05,3.20272]
[1780282801034,43.02,73692.24,17.8,-0.0237,2e-05,3.20272]
[1780282801660,43.02,73689.38,17.8,-0.02376,2e-05,3.20984]
[1780282804212,43.02,73712.98,17.8,-0.02323,2e-05,3.15033]
[1780282804758,43.02,73715.46,17.8,-0.02317,2e-05,3.14412]
[1780282810311,43.02,73719.14,17.8,-0.02309,2e-05,3.13493]
[1780282815346,43.02,73721.48,17.8,-0.02304,2e-05,3.12913]
[1780282820381,43.02,73724.44,17.8,-0.02297,2e-05,3.12186]
[1780282825010,43.02,73729.44,17.8,-0.02287,2e-05,3.10951]
[1780282830452,43.02,73727.82,17.8,-0.0229,2e-05,3.11379]
[1780282837501,43.02,73726.93,17.8,-0.02291,2e-05,3.11374]
[1780282842536,43.02,73743.46,17.8,-0.02255,2e-05,3.07312]
[1780282847571,43.02,73734.12,17.8,-0.02275,2e-05,3.0965]
[1780282852606,43.03,73738.2,17.8,-0.02267,2e-05,3.08666]
[1780282857641,43.03,73734.43,17.8,-0.02275,2e-05,3.0962]
[1780282862676,43.03,73745.24,17.8,-0.02252,2e-05,3.0699]
[1780282867711,43.03,73752.45,17.8,-0.02237,2e-05,3.05262]
[1780282872746,43.03,73753.28,17.8,-0.02235,2e-05,3.05136]
[1780282876777,43.03,73738.21,17.8,-0.02269,2e-05,3.08875]
[1780282881812,43.03,73736.17,17.8,-0.02273,2e-05,3.09401]
[1780282886847,43.03,73735.17,17.8,-0.02275,2e-05,3.09665]
[1780282891882,43.03,73734.06,17.8,-0.02276,2e-05,3.09713]
[1780282896916,43.04,73739.19,17.8,-0.02265,2e-05,3.08466]
[1780282901952,43.04,73741.32,17.8,-0.02261,2e-05,3.07966]
[1780282906987,43.04,73745.09,17.8,-0.02253,2e-05,3.07071]
[1780282912022,43.04,73739.51,17.8,-0.02265,2e-05,3.08467]
[1780282917057,43.04,73734.93,17.8,-0.02276,2e-05,3.09616]
[1780282922092,43.04,73741.37,17.8,-0.02262,2e-05,3.08043]
[1780282927127,43.04,73741.28,17.8,-0.02262,2e-05,3.08088]
[1780282932163,43.04,73737.61,17.8,-0.0227,2e-05,3.09007]
[1780282937198,43.04,73738.42,17.8,-0.02268,2e-05,3.0882]
[1780282942233,43.04,73738.55,17.8,-0.02268,2e-05,3.08802]
[1780282949283,43.04,73741.2,17.8,-0.02263,2e-05,3.08172]
[1780282954316,43.04,73744.78,17.8,-0.02253,2e-05,3.07076]
[1780282959276,43.04,73745.28,17.8,-0.02253,2e-05,3.06975]
[1780282964392,43.04,73736.43,17.8,-0.02272,2e-05,3.0917]
[1780282970434,43.05,73734.97,17.8,-0.02275,2e-05,3.09539]
[1780282975468,43.05,73734.51,17.8,-0.02276,2e-05,3.09661]
[1780282980506,43.05,73735.76,17.8,-0.02274,2e-05,3.09357]
[1780282982520,43.05,73751.92,17.8,-0.02239,2e-05,3.05401]
[1780282987554,43.05,73753.77,17.8,-0.02235,2e-05,3.04997]
[1780282990573,43.05,73757.68,17.8,-0.02227,2e-05,3.04065]
[1780282995611,43.05,73757.29,17.8,-0.02228,2e-05,3.0423]
[1780283000646,43.05,73757.68,17.8,-0.02228,2e-05,3.04195]
[1780283005681,43.06,73760.06,17.8,-0.02223,2e-05,3.03676]
[1780283010716,43.06,73759.2,17.8,-0.02226,2e-05,3.03948]
[1780283015751,43.06,73759.94,17.8,-0.02223,2e-05,3.03592]
[1780283020786,43.06,73761.07,17.8,-0.02221,2e-05,3.03382]
[1780283025823,43.06,73761.61,17.8,-0.02221,2e-05,3.03316]
[1780283028404,43.06,73763.42,17.8,-0.02217,2e-05,3.0289]
[1780283030392,43.07,73764.39,17.8,-0.02215,2e-05,3.02682]
[1780283031912,43.07,73778.64,17.8,-0.02186,2e-05,2.99336]
[1780283033376,43.07,73795.44,17.8,-0.02151,2e-05,2.95456]
[1780283033799,43.07,73795.44,17.8,-0.02151,2e-05,2.95456]
[1780283033828,43.07,73795.44,17.8,-0.02151,2e-05,2.95456]
[1780283034124,43.08,73809.84,17.8,-0.02122,2e-05,2.9212]
[1780283034487,43.08,73809.84,17.8,-0.02122,2e-05,2.9212]
[1780283035133,43.08,73809.84,17.8,-0.02122,2e-05,2.9212]
[1780283040945,43.08,73814.56,17.8,-0.02114,2e-05,2.91212]
[1780283040960,43.08,73814.56,17.8,-0.02114,2e-05,2.91212]
[1780283042953,43.09,73838.39,17.8,-0.02067,2e-05,2.85753]
[1780283044769,43.09,73841.36,17.8,-0.02061,2e-05,2.85108]
[1780283045986,43.09,73857.04,17.8,-0.02031,2e-05,2.81586]
[1780283048476,43.1,73876.46,17.8,-0.01993,2e-05,2.77264]
[1780283050026,43.1,73882.47,17.8,-0.01982,2e-05,2.75963]
[1780283053468,43.13,73895.9,17.8,-0.01962,2e-05,2.73657]
[1780283053690,43.13,73900.03,17.8,-0.01955,2e-05,2.72796]
[1780283058129,43.14,73894.62,17.8,-0.01967,2e-05,2.74268]
[1780283058139,43.14,73894.62,17.8,-0.01967,2e-05,2.74268]
[1780283060092,43.14,73910.26,17.8,-0.01939,2e-05,2.70904]
[1780283066129,43.2,73897.5,17.8,-0.01977,2e-05,2.75378]
[1780283071164,43.21,73881.89,17.8,-0.02008,2e-05,2.7896]
[1780283076200,43.31,73877.29,17.8,-0.02038,2e-05,2.82526]
[1780283081234,43.35,73878.22,17.8,-0.02045,2e-05,2.83339]
[1780283086268,43.4,73885.35,17.8,-0.02043,2e-05,2.83134]
[1780283087266,43.4,73885.35,17.8,-0.02043,2e-05,2.83134]
[1780283093758,43.45,73874.2,17.8,-0.02078,2e-05,2.87155]
[1780283100367,43.46,73872.46,17.8,-0.02084,2e-05,2.87824]
[1780283105402,43.47,73871.74,17.8,-0.02087,2e-05,2.8818]
[1780283110437,43.48,73870.33,17.8,-0.02091,2e-05,2.88691]
[1780283115472,43.48,73867.08,17.8,-0.02099,2e-05,2.89627]
[1780283120511,43.49,73871.39,17.8,-0.02092,2e-05,2.88801]
[1780283125542,43.5,73862.97,17.8,-0.02111,2e-05,2.90944]
[1780283128499,43.5,73864.33,17.8,-0.02109,2e-05,2.90693]
[1780283128734,43.5,73864.24,17.8,-0.02109,2e-05,2.90747]
[1780283134606,43.51,73864.36,17.8,-0.02109,2e-05,2.90692]
[1780283140033,43.51,73852.03,17.8,-0.02135,2e-05,2.93694]
[1780283140986,43.51,73849.19,17.8,-0.02141,2e-05,2.94388]
[1780283141716,43.52,73833.47,17.8,-0.02174,2e-05,2.98123]
[1780283143888,43.52,73822.9,17.8,-0.02197,2e-05,3.00731]
[1780283144798,43.52,73821.62,17.8,-0.022,2e-05,3.01101]
[1780283144837,43.52,73821.62,17.8,-0.022,2e-05,3.01101]
[1780283150734,43.53,73818.71,17.8,-0.02207,2e-05,3.01902]
[1780283155769,43.53,73818.44,17.8,-0.02208,2e-05,3.02037]
[1780283160804,43.53,73823.35,17.8,-0.02199,2e-05,3.0094]
[1780283162804,43.53,73824.47,17.8,-0.02196,2e-05,3.00688]
[1780283167855,43.53,73826.63,17.8,-0.02193,2e-05,3.00274]
[1780283172890,43.54,73821.36,17.8,-0.02205,2e-05,3.01613]
[1780283174701,43.54,73823.05,17.8,-0.02201,2e-05,3.01224]
[1780283174905,43.54,73828.11,17.8,-0.02191,2e-05,3.00033]
[1780283180947,43.56,73827.93,17.8,-0.02196,2e-05,3.00621]
[1780283185982,43.57,73829.66,17.8,-0.02196,2e-05,3.00653]
[1780283191021,43.59,73817.88,17.8,-0.02223,2e-05,3.03668]
[1780283194024,43.6,73817.84,17.8,-0.02224,2e-05,3.03845]
[1780283194126,43.6,73817.84,17.8,-0.02225,2e-05,3.03929]
[1780283200084,43.6,73816.34,17.8,-0.02229,2e-05,3.0435]
[1780283205119,43.6,73815.29,17.8,-0.02232,2e-05,3.04653]
[1780283207395,43.6,73819.95,17.8,-0.02222,2e-05,3.03544]
[1780283207436,43.6,73819.51,17.8,-0.02223,2e-05,3.03673]
[1780283208344,43.6,73819.51,17.8,-0.02223,2e-05,3.03673]
[1780283208370,43.61,73823.53,17.8,-0.02215,2e-05,3.02796]
[1780283212675,43.61,73830.52,17.8,-0.02201,2e-05,3.01172]
[1780283213175,43.61,73822.36,17.8,-0.02218,2e-05,3.03137]
[1780283215329,43.61,73820.03,17.8,-0.02224,2e-05,3.03781]
[1780283215419,43.62,73820.03,17.8,-0.02225,2e-05,3.03949]
[1780283221238,43.62,73829.79,17.8,-0.02205,2e-05,3.01667]
[1780283222798,43.62,73833.51,17.8,-0.02197,2e-05,3.00792]
[1780283227282,43.62,73847.5,17.8,-0.02169,2e-05,2.97551]
[1780283232317,43.63,73840.6,17.8,-0.02184,2e-05,2.99276]
[1780283237352,43.63,73856.99,17.8,-0.02151,2e-05,2.95499]
[1780283243394,43.64,73860.19,17.8,-0.02146,2e-05,2.9492]
[1780283248429,43.64,73858.77,17.8,-0.0215,2e-05,2.95378]
[1780283254505,43.64,73857.15,17.8,-0.02152,2e-05,2.95598]
[1780283256782,43.65,73845.59,17.8,-0.02177,2e-05,2.9844]
[1780283263368,43.65,73844.21,17.8,-0.02181,2e-05,2.98845]
[1780283268569,43.66,73846.84,17.8,-0.02177,2e-05,2.98386]
[1780283273604,43.66,73859.18,17.8,-0.02152,2e-05,2.95584]
[1780283278639,43.67,73867.65,17.8,-0.02136,2e-05,2.9373]
[1780283283674,43.67,73887.23,17.8,-0.02097,2e-05,2.89328]
[1780283288709,43.68,73889.91,17.8,-0.02093,2e-05,2.88884]
[1780283293745,43.68,73875.35,17.8,-0.02124,2e-05,2.9242]
[1780283300794,43.69,73875.63,17.8,-0.02125,2e-05,2.92547]
[1780283305829,43.7,73884.94,17.8,-0.02108,2e-05,2.90526]
[1780283310864,43.7,73891.83,17.8,-0.02095,2e-05,2.89088]
[1780283315899,43.71,73892.75,17.8,-0.02093,2e-05,2.88806]
[1780283320942,43.71,73892.87,17.8,-0.02094,2e-05,2.88932]
[1780283323964,43.72,73879.64,17.8,-0.02122,2e-05,2.92082]
[1780283326774,43.72,73877.93,17.8,-0.02125,2e-05,2.92505]
[1780283329367,43.72,73864.92,17.8,-0.02152,2e-05,2.95614]
[1780283330220,43.72,73864.38,17.8,-0.02154,2e-05,2.95761]
[1780283336060,43.73,73860.36,17.8,-0.02163,2e-05,2.96842]
[1780283341095,43.73,73861.87,17.8,-0.02161,2e-05,2.96579]
[1780283343109,43.73,73875.48,17.8,-0.02133,2e-05,2.93437]
[1780283348144,43.74,73871.82,17.8,-0.02142,2e-05,2.94419]
[1780283353179,43.74,73865.9,17.8,-0.02155,2e-05,2.9591]
[1780283356934,43.74,73875.41,17.8,-0.02136,2e-05,2.93755]
[1780283362242,43.75,73872.53,17.8,-0.02143,2e-05,2.94586]
[1780283367279,43.75,73873.1,17.8,-0.02143,2e-05,2.94569]
[1780283372319,43.76,73878.1,17.8,-0.02132,2e-05,2.93293]
[1780283375481,43.76,73878.37,17.8,-0.02132,2e-05,2.93282]
[1780283381386,43.77,73889.12,17.8,-0.02112,2e-05,2.90968]
[1780283386421,43.77,73889.98,17.8,-0.02112,2e-05,2.90914]
[1780283391456,43.78,73877.48,17.8,-0.02138,2e-05,2.93951]
[1780283396491,43.78,73875.74,17.8,-0.02143,2e-05,2.94472]
[1780283401526,43.78,73879.29,17.8,-0.02136,2e-05,2.93757]
[1780283406561,43.79,73864.68,17.8,-0.02167,2e-05,2.97296]
[1780283407032,43.79,73864.68,17.8,-0.02167,2e-05,2.97296]
[1780283408436,43.79,73862.41,17.8,-0.02172,2e-05,2.97853]
[1780283413610,43.79,73860.98,17.8,-0.02176,2e-05,2.98294]
[1780283418645,43.8,73856.63,17.8,-0.02186,2e-05,2.99415]
[1780283423308,43.8,73847.75,17.8,-0.02205,2e-05,3.01564]
[1780283425540,43.8,73834.19,17.8,-0.02234,2e-05,3.04826]
[1780283430729,43.81,73832.94,17.8,-0.02238,2e-05,3.05317]
[1780283435765,43.81,73833.79,17.8,-0.02235,2e-05,3.04901]
[1780283440800,43.81,73841.09,17.8,-0.02221,2e-05,3.03324]
[1780283446842,43.83,73838.74,17.8,-0.02229,2e-05,3.04258]
[1780283451877,43.83,73834.4,17.8,-0.02239,2e-05,3.05368]
[1780283457922,43.83,73832.81,17.8,-0.02242,2e-05,3.05771]
[1780283460576,43.83,73831.99,17.8,-0.02244,2e-05,3.0597]
[1780283464969,43.83,73847.53,17.8,-0.02211,2e-05,3.0228]
[1780283470007,43.83,73849.54,17.8,-0.02208,2e-05,3.01842]
[1780283475045,43.83,73842.58,17.8,-0.02222,2e-05,3.03535]
[1780283476626,43.83,73842.58,17.8,-0.02222,2e-05,3.03535]
[1780283477107,43.83,73842.36,17.8,-0.02223,2e-05,3.03593]
[1780283480288,43.84,73831.86,17.8,-0.02245,2e-05,3.06116]
[1780283486124,43.84,73831.41,17.8,-0.02246,2e-05,3.06225]
[1780283491159,43.84,73832.35,17.8,-0.02243,2e-05,3.05768]
[1780283496194,43.84,73833.85,17.8,-0.0224,2e-05,3.0542]
[1780283499215,43.84,73848.34,17.8,-0.02209,2e-05,3.01974]
[1780283504250,43.84,73850.14,17.8,-0.02206,2e-05,3.01591]
[1780283509285,43.84,73849.69,17.8,-0.02207,2e-05,3.01743]
[1780283514320,43.84,73850.38,17.8,-0.02206,2e-05,3.01623]
[1780283519358,43.84,73847.08,17.8,-0.02213,2e-05,3.02449]
[1780283524393,43.84,73838.44,17.8,-0.02232,2e-05,3.04543]
[1780283529428,43.84,73832.74,17.8,-0.02244,2e-05,3.05921]
[1780283532837,43.84,73832.58,17.8,-0.02244,2e-05,3.05962]
[1780283534597,43.84,73830.12,17.8,-0.0225,2e-05,3.06555]
[1780283534750,43.84,73830.12,17.8,-0.0225,2e-05,3.06555]
[1780283540505,43.84,73826.47,17.8,-0.02257,2e-05,3.07433]
[1780283546547,43.84,73826.17,17.8,-0.02258,2e-05,3.07502]
[1780283551582,43.84,73824.18,17.8,-0.02261,2e-05,3.07741]
[1780283553810,43.84,73821.37,17.8,-0.02267,2e-05,3.08419]
[1780283559158,43.84,73821.63,17.8,-0.02266,2e-05,3.08346]
[1780283559561,43.84,73821.63,17.8,-0.02266,2e-05,3.08346]
[1780283560759,43.84,73820.75,17.8,-0.02268,2e-05,3.08557]
[1780283566687,43.84,73816.19,17.8,-0.02277,2e-05,3.0964]
[1780283568577,43.84,73816.16,17.8,-0.02277,2e-05,3.09643]
[1780283573861,43.84,73811.39,17.8,-0.02288,2e-05,3.10784]
[1780283579778,43.84,73811.57,17.8,-0.02287,2e-05,3.10689]
[1780283584874,43.84,73808.83,17.8,-0.02292,2e-05,3.11334]
[1780283590856,43.84,73796.5,17.8,-0.02319,2e-05,3.14298]
[1780283595523,43.84,73792.77,17.8,-0.02327,2e-05,3.15167]
[1780283596758,43.84,73792.01,17.8,-0.02328,2e-05,3.15341]
[1780283599901,43.83,73789.29,17.8,-0.02334,2e-05,3.15972]
[1780283603839,43.83,73789.08,17.8,-0.02334,2e-05,3.15971]
[1780283604808,43.83,73788.46,17.8,-0.02335,2e-05,3.16111]
[1780283609039,43.83,73788.85,17.8,-0.02334,2e-05,3.15977]
[1780283609133,43.83,73789.02,17.8,-0.02333,2e-05,3.15911]
[1780283618046,43.85,73788.93,17.8,-0.02337,2e-05,3.16246]
[1780283623080,43.86,73791.21,17.8,-0.02334,2e-05,3.1599]
[1780283628116,43.87,73793.44,17.8,-0.02332,2e-05,3.15745]
[1780283633152,43.88,73796.11,17.8,-0.02329,2e-05,3.15392]
[1780283638187,43.89,73794.47,17.8,-0.02335,2e-05,3.16098]
[1780283643222,43.9,73791.49,17.8,-0.02344,2e-05,3.1713]
[1780283644857,43.9,73791.49,17.8,-0.02344,2e-05,3.1713]
[1780283644953,43.91,73790.31,17.8,-0.02348,2e-05,3.17536]
[1780283647007,43.91,73790.05,17.8,-0.02349,2e-05,3.176]
[1780283647700,43.91,73789.49,17.8,-0.02349,2e-05,3.17703]
[1780283648981,43.91,73789.22,17.8,-0.0235,2e-05,3.1777]
[1780283654299,43.9,73781.81,17.8,-0.02365,2e-05,3.19469]
[1780283655129,43.9,73781.81,17.8,-0.02365,2e-05,3.19469]
[1780283659162,43.9,73778.98,17.8,-0.02371,2e-05,3.20087]
[1780283659334,43.9,73779.11,17.8,-0.0237,2e-05,3.20033]
[1780283663898,43.9,73781.96,17.8,-0.02365,2e-05,3.19486]
[1780283663992,43.91,73782.39,17.8,-0.02365,2e-05,3.19488]
[1780283666950,43.91,73779.36,17.8,-0.02372,2e-05,3.20218]
[1780283667051,43.91,73778.41,17.8,-0.02374,2e-05,3.2041]
[1780283671736,43.91,73775.14,17.8,-0.02382,2e-05,3.2138]
[1780283671809,43.91,73775.02,17.8,-0.02381,2e-05,3.21214]
[1780283673675,43.91,73774.99,17.8,-0.02382,2e-05,3.21272]
[1780283673774,43.91,73775.23,17.8,-0.02381,2e-05,3.21189]
[1780283678817,43.92,73775.3,17.8,-0.02383,2e-05,3.21377]
[1780283685094,43.93,73786.34,17.8,-0.02361,2e-05,3.18952]
[1780283695589,43.96,73786.0,17.8,-0.02368,2e-05,3.19696]
[1780283700624,43.97,73785.99,17.8,-0.0237,2e-05,3.19965]
[1780283703386,43.97,73791.84,17.8,-0.02358,2e-05,3.18625]
[1780283706004,43.97,73795.62,17.8,-0.0235,2e-05,3.17748]
[1780283706034,43.98,73791.11,17.8,-0.02362,2e-05,3.19075]
[1780283706204,43.98,73791.11,17.8,-0.02362,2e-05,3.19075]
[1780283707628,43.98,73793.13,17.8,-0.02358,2e-05,3.18679]
[1780283707676,43.98,73794.52,17.8,-0.02355,2e-05,3.18317]
[1780283712713,43.99,73799.04,17.8,-0.02348,2e-05,3.1748]
[1780283717748,44.0,73800.7,17.8,-0.02346,2e-05,3.17358]
[1780283722783,44.01,73801.25,17.8,-0.02348,2e-05,3.17506]
[1780283727818,44.02,73806.72,17.8,-0.02338,2e-05,3.16449]
[1780283733860,44.03,73805.74,17.8,-0.02342,2e-05,3.16789]
[1780283738895,44.04,73807.74,17.8,-0.0234,2e-05,3.16586]
[1780283739496,44.04,73807.74,17.8,-0.0234,2e-05,3.16586]
[1780283739800,44.04,73807.74,17.8,-0.0234,2e-05,3.16586]
[1780283748966,44.07,73818.22,17.8,-0.02322,2e-05,3.14595]
[1780283754001,44.08,73817.92,17.8,-0.02325,2e-05,3.14967]
[1780283759036,44.09,73819.92,17.8,-0.02324,2e-05,3.14775]
[1780283764071,44.1,73824.73,17.8,-0.02316,2e-05,3.139]
[1780283769106,44.11,73808.93,17.8,-0.02353,2e-05,3.18059]
[1780283774141,44.12,73810.63,17.8,-0.02351,2e-05,3.17908]
[1780283783204,44.14,73807.7,17.8,-0.02362,2e-05,3.1915]
[1780283788243,44.15,73802.55,17.8,-0.02376,2e-05,3.20676]
[1780283788600,44.15,73802.55,17.8,-0.02376,2e-05,3.20676]
[1780283790947,44.15,73784.64,17.8,-0.02417,2e-05,3.25222]
[1780283791821,44.16,73779.62,17.8,-0.02428,2e-05,3.26412]
[1780283797811,44.16,73778.21,17.8,-0.02432,2e-05,3.26881]
[1780283803504,44.17,73772.32,17.8,-0.02448,2e-05,3.28654]
[1780283809393,44.18,73783.22,17.8,-0.02426,2e-05,3.2619]
[1780283814428,44.19,73788.33,17.8,-0.02416,2e-05,3.25113]
[1780283819463,44.19,73788.59,17.8,-0.02417,2e-05,3.2525]
[1780283824498,44.2,73792.94,17.8,-0.02409,2e-05,3.24369]
[1780283829533,44.21,73806.84,17.8,-0.0238,2e-05,3.21137]
[1780283833826,44.21,73808.31,17.8,-0.02378,2e-05,3.20913]
[1780283839603,44.23,73810.19,17.8,-0.02377,2e-05,3.20776]
[1780283845645,44.23,73807.96,17.8,-0.02384,2e-05,3.21599]
[1780283850687,44.24,73812.53,17.8,-0.02376,2e-05,3.20706]
[1780283855722,44.25,73800.5,17.8,-0.02403,2e-05,3.23654]
[1780283860757,44.26,73798.11,17.8,-0.0241,2e-05,3.24371]
[1780283866801,44.27,73798.48,17.8,-0.02412,2e-05,3.24607]
[1780283871835,44.27,73798.17,17.8,-0.02414,2e-05,3.24893]
[1780283877062,44.28,73800.13,17.8,-0.02411,2e-05,3.24572]
[1780283882912,44.29,73800.18,17.8,-0.02414,2e-05,3.24849]
[1780283889961,44.3,73800.1,17.8,-0.02417,2e-05,3.2515]
[1780283895009,44.31,73799.87,17.8,-0.02419,2e-05,3.25401]
[1780283900042,44.31,73798.73,17.8,-0.02423,2e-05,3.25875]
[1780283901311,44.31,73798.73,17.8,-0.02423,2e-05,3.25875]
[1780283901910,44.32,73786.7,17.8,-0.0245,2e-05,3.28919]
[1780283902106,44.32,73786.7,17.8,-0.0245,2e-05,3.28919]
[1780283902398,44.32,73786.7,17.8,-0.0245,2e-05,3.28919]
[1780283902142,44.32,73757.66,17.8,-0.02517,2e-05,3.36296]
[1780283902639,44.32,73757.66,17.8,-0.02517,2e-05,3.36296]
[1780283903092,44.32,73743.54,17.8,-0.02551,2e-05,3.39984]
[1780283903572,44.32,73743.54,17.8,-0.02551,2e-05,3.39984]
[1780283904950,44.32,73733.23,17.8,-0.02576,2e-05,3.42708]
[1780283905248,44.32,73716.34,17.8,-0.02616,2e-05,3.47158]
[1780283907130,44.32,73708.96,17.8,-0.02634,2e-05,3.49089]
[1780283910381,44.32,73727.22,17.8,-0.0259,2e-05,3.44319]
[1780283911889,44.32,73729.12,17.8,-0.02584,2e-05,3.43572]
[1780283914328,44.32,73749.51,17.8,-0.02536,2e-05,3.38343]
[1780283918225,44.33,73735.32,17.8,-0.0257,2e-05,3.42054]
[1780283923370,44.33,73723.89,17.8,-0.02598,2e-05,3.45053]
[1780283924421,44.33,73720.1,17.8,-0.02607,2e-05,3.46044]
[1780283925277,44.33,73751.85,17.8,-0.02532,2e-05,3.37853]
[1780283927397,44.33,73757.68,17.8,-0.02519,2e-05,3.36422]
[1780283928297,44.34,73758.3,17.8,-0.02519,2e-05,3.36403]
[1780283929418,44.34,73758.3,17.8,-0.02519,2e-05,3.36403]
[1780283930418,44.34,73767.66,17.8,-0.02497,2e-05,3.3406]
[1780283932325,44.34,73754.79,17.8,-0.02529,2e-05,3.37486]
[1780283937367,44.35,73746.57,17.8,-0.02551,2e-05,3.39939]
[1780283942403,44.37,73748.41,17.8,-0.02549,2e-05,3.39793]
[1780283947440,44.38,73768.17,17.8,-0.02506,2e-05,3.3507]
[1780283949459,44.38,73784.85,17.8,-0.0247,2e-05,3.31071]
[1780283949471,44.38,73784.85,17.8,-0.0247,2e-05,3.31071]
[1780283954791,44.4,73788.11,17.8,-0.02466,2e-05,3.30569]
[1780283960701,44.41,73791.68,17.8,-0.02462,2e-05,3.30156]
[1780283966390,44.43,73806.61,17.8,-0.02432,2e-05,3.26852]
[1780283971614,44.45,73814.22,17.8,-0.02418,2e-05,3.25315]
[1780283976906,44.46,73825.25,17.8,-0.02397,2e-05,3.22947]
[1780283981684,44.48,73839.62,17.8,-0.0237,2e-05,3.19979]
[1780283984705,44.49,73852.75,17.8,-0.02344,2e-05,3.17078]
[1780283988505,44.5,73842.33,17.8,-0.02369,2e-05,3.19822]
[1780283989740,44.51,73819.54,17.8,-0.02422,2e-05,3.25718]
[1780283991537,44.54,73818.69,17.8,-0.02431,2e-05,3.26797]
[1780283997453,44.56,73818.43,17.8,-0.02436,2e-05,3.27286]
[1780283999148,44.56,73824.51,17.8,-0.02424,2e-05,3.25948]
[1780283999150,44.56,73824.51,17.8,-0.02424,2e-05,3.25948]
[1780284004846,44.64,73825.72,17.8,-0.0244,2e-05,3.27772]
[1780284009881,44.65,73826.6,17.8,-0.02441,2e-05,3.27963]
[1780284014916,44.67,73824.33,17.8,-0.0245,2e-05,3.28931]
[1780284019951,44.68,73825.63,17.8,-0.02451,2e-05,3.28997]
[1780284024986,44.7,73825.33,17.8,-0.02455,2e-05,3.29469]
[1780284030021,44.71,73824.56,17.8,-0.0246,2e-05,3.30054]
[1780284035056,44.72,73823.0,17.8,-0.02465,2e-05,3.30586]
[1780284040092,44.74,73821.56,17.8,-0.02472,2e-05,3.31334]
[1780284045127,44.75,73825.07,17.8,-0.02467,2e-05,3.30837]
[1780284050162,44.77,73834.88,17.8,-0.02449,2e-05,3.28779]
[1780284055199,44.78,73844.39,17.8,-0.02431,2e-05,3.26837]
[1780284060234,44.79,73837.48,17.8,-0.0245,2e-05,3.28958]
[1780284065586,44.83,73839.79,17.8,-0.02454,2e-05,3.29413]
[1780284074650,44.86,73839.11,17.8,-0.02463,2e-05,3.30361]
[1780284080742,44.88,73838.93,17.8,-0.02467,2e-05,3.30866]
[1780284081636,44.88,73828.84,17.8,-0.02491,2e-05,3.33459]
[1780284083238,44.88,73825.71,17.8,-0.02498,2e-05,3.34315]
[1780284088433,44.9,73836.03,17.8,-0.02479,2e-05,3.32171]
[1780284093468,44.91,73834.7,17.8,-0.02483,2e-05,3.3262]
[1780284098503,44.92,73835.21,17.8,-0.02485,2e-05,3.32858]
[1780284100135,44.93,73823.16,17.8,-0.02513,2e-05,3.35948]
[1780284102264,44.93,73816.55,17.8,-0.0253,2e-05,3.37752]
[1780284107566,44.94,73814.86,17.8,-0.02537,2e-05,3.38562]
[1780284112602,44.95,73815.44,17.8,-0.02539,2e-05,3.38728]
[1780284118644,44.97,73815.62,17.8,-0.02542,2e-05,3.39121]
[1780284123679,44.98,73815.39,17.8,-0.02545,2e-05,3.39493]
[1780284129527,44.99,73825.74,17.8,-0.02524,2e-05,3.37138]
[1780284134764,45.0,73826.24,17.8,-0.02526,2e-05,3.37343]
[1780284140797,45.02,73817.57,17.8,-0.0255,2e-05,3.40037]
[1780284145833,45.03,73817.54,17.8,-0.02553,2e-05,3.40349]
[1780284151180,45.04,73818.12,17.8,-0.02554,2e-05,3.40443]
[1780284156988,45.05,73830.33,17.8,-0.02527,2e-05,3.37427]
[1780284157382,45.05,73830.33,17.8,-0.02527,2e-05,3.37427]
[1780284158086,45.06,73849.35,17.8,-0.02485,2e-05,3.32865]
[1780284160560,45.06,73856.85,17.8,-0.02469,2e-05,3.31076]
[1780284165973,45.08,73860.2,17.8,-0.02466,2e-05,3.30773]
[1780284167681,45.08,73860.2,17.8,-0.02466,2e-05,3.30773]
[1780284175037,45.1,73876.52,17.8,-0.02436,2e-05,3.27431]
[1780284179461,45.11,73876.78,17.8,-0.02438,2e-05,3.27607]
[1780284179490,45.12,73876.78,17.8,-0.02438,2e-05,3.27686]
[1780284183767,45.12,73880.91,17.8,-0.0243,2e-05,3.26786]
[1780284189437,45.12,73881.65,17.8,-0.0243,2e-05,3.26752]
[1780284189493,45.13,73881.56,17.8,-0.0243,2e-05,3.26803]
[1780284195177,45.14,73881.64,17.8,-0.02434,2e-05,3.27264]
[1780284199603,45.15,73881.65,17.8,-0.02436,2e-05,3.2742]
[1780284199658,45.15,73881.68,17.8,-0.02437,2e-05,3.27571]
[1780284205247,45.16,73882.1,17.8,-0.02438,2e-05,3.27683]
[1780284209899,45.17,73871.31,17.8,-0.02463,2e-05,3.30444]
[1780284210282,45.17,73863.37,17.8,-0.02481,2e-05,3.32431]
[1780284210775,45.17,73863.37,17.8,-0.02481,2e-05,3.32431]
[1780284211289,45.17,73863.38,17.8,-0.0248,2e-05,3.32246]
[1780284211840,45.17,73863.38,17.8,-0.0248,2e-05,3.32246]
[1780284212296,45.17,73863.45,17.8,-0.0248,2e-05,3.32225]
[1780284212850,45.17,73863.45,17.8,-0.0248,2e-05,3.32225]
[1780284213303,45.17,73862.89,17.8,-0.02481,2e-05,3.32434]
[1780284218338,45.18,73862.98,17.8,-0.02482,2e-05,3.32508]
[1780284223373,45.18,73862.88,17.8,-0.02483,2e-05,3.32629]
[1780284228409,45.18,73849.7,17.8,-0.02514,2e-05,3.35991]
[1780284233446,45.18,73849.9,17.8,-0.02514,2e-05,3.36009]
[1780284238480,45.19,73844.79,17.8,-0.02526,2e-05,3.37356]
[1780284244522,45.19,73839.67,17.8,-0.02538,2e-05,3.38699]
[1780284249431,45.19,73839.95,17.8,-0.02538,2e-05,3.38663]
[1780284249558,45.19,73839.91,17.8,-0.02538,2e-05,3.38681]
[1780284251536,45.19,73838.77,17.8,-0.02541,2e-05,3.39028]
[1780284256608,45.2,73838.78,17.8,-0.02544,2e-05,3.39376]
[1780284262650,45.22,73839.83,17.8,-0.02545,2e-05,3.39458]
[1780284267685,45.23,73839.73,17.8,-0.02548,2e-05,3.39768]
[1780284270526,45.23,73839.73,17.8,-0.02548,2e-05,3.39768]
[1780284276763,45.25,73850.79,17.8,-0.02525,2e-05,3.37257]
[1780284278216,45.25,73850.79,17.8,-0.02525,2e-05,3.37257]
[1780284278527,45.25,73850.79,17.8,-0.02525,2e-05,3.37257]
[1780284283811,45.26,73854.56,17.8,-0.02521,2e-05,3.36742]
[1780284289853,45.28,73852.79,17.8,-0.02528,2e-05,3.37607]
[1780284292120,45.28,73852.95,17.8,-0.02529,2e-05,3.37685]
[1780284298916,45.3,73852.97,17.8,-0.02533,2e-05,3.38092]
[1780284300192,45.3,73852.97,17.8,-0.02533,2e-05,3.38092]
[1780284303952,45.31,73838.3,17.8,-0.02569,2e-05,3.42071]
[1780284308987,45.31,73836.84,17.8,-0.02575,2e-05,3.42695]
[1780284314023,45.32,73840.25,17.8,-0.02569,2e-05,3.42091]
[1780284319058,45.33,73835.94,17.8,-0.02581,2e-05,3.43436]
[1780284324093,45.34,73837.98,17.8,-0.02579,2e-05,3.43168]
[1780284330135,45.35,73837.89,17.8,-0.02582,2e-05,3.43488]
[1780284336177,45.36,73838.1,17.8,-0.02582,2e-05,3.43475]
[1780284338880,45.36,73838.1,17.8,-0.02582,2e-05,3.43475]
[1780284340584,45.37,73827.52,17.8,-0.02608,2e-05,3.46308]
[1780284340586,45.37,73827.52,17.8,-0.02608,2e-05,3.46308]
[1780284342357,45.37,73822.75,17.8,-0.0262,2e-05,3.47612]
[1780284348264,45.38,73820.11,17.8,-0.02629,2e-05,3.48586]
[1780284350498,45.38,73819.61,17.8,-0.0263,2e-05,3.48756]
[1780284350859,45.38,73819.61,17.8,-0.0263,2e-05,3.48756]
[1780284356123,45.39,73805.35,17.8,-0.02666,2e-05,3.52627]
[1780284360088,45.4,73805.02,17.8,-0.02668,2e-05,3.52855]
[1780284363105,45.4,73799.61,17.8,-0.02682,2e-05,3.54352]
[1780284368403,45.41,73801.83,17.8,-0.02679,2e-05,3.53985]
[1780284373438,45.41,73792.15,17.8,-0.02703,2e-05,3.56656]
[1780284378473,45.42,73790.72,17.8,-0.02708,2e-05,3.57177]
[1780284383507,45.42,73787.67,17.8,-0.02717,2e-05,3.58117]
[1780284388543,45.43,73795.6,17.8,-0.02699,2e-05,3.56197]
[1780284393579,45.43,73798.37,17.8,-0.02692,2e-05,3.55381]
[1780284400628,45.44,73798.3,17.8,-0.02694,2e-05,3.5563]
[1780284408684,45.45,73798.3,17.8,-0.02696,2e-05,3.55887]
[1780284413721,45.46,73809.12,17.8,-0.02672,2e-05,3.53257]
[1780284418756,45.46,73818.75,17.8,-0.02651,2e-05,3.50966]
[1780284421196,45.47,73825.93,17.8,-0.02635,2e-05,3.49207]
[1780284425165,45.47,73833.72,17.8,-0.02618,2e-05,3.47396]
[1780284430840,45.48,73836.07,17.8,-0.02615,2e-05,3.47072]
[1780284435875,45.49,73836.39,17.8,-0.02616,2e-05,3.47213]
[1780284439828,45.49,73836.5,17.8,-0.02617,2e-05,3.47318]
[1780284440873,45.5,73836.51,17.8,-0.02618,2e-05,3.47359]
[1780284446961,45.5,73824.12,17.8,-0.02649,2e-05,3.50795]
[1780284451996,45.51,73823.44,17.8,-0.02651,2e-05,3.509]
[1780284457031,45.52,73822.06,17.8,-0.02656,2e-05,3.51444]
[1780284462067,45.53,73824.48,17.8,-0.02652,2e-05,3.51051]
[1780284467101,45.53,73824.3,17.8,-0.02654,2e-05,3.51287]
[1780284473144,45.54,73824.09,17.8,-0.02657,2e-05,3.51564]
[1780284478179,45.55,73824.17,17.8,-0.02658,2e-05,3.51728]
[1780284483214,45.55,73825.18,17.8,-0.02657,2e-05,3.51653]
[1780284488248,45.56,73824.43,17.8,-0.02661,2e-05,3.52029]
[1780284493284,45.57,73825.9,17.8,-0.02659,2e-05,3.51833]
[1780284498319,45.57,73826.85,17.8,-0.02658,2e-05,3.5177]
[1780284503354,45.58,73827.22,17.8,-0.02659,2e-05,3.51856]
[1780284510403,45.59,73827.11,17.8,-0.02662,2e-05,3.52133]
[1780284515438,45.59,73823.31,17.8,-0.0267,2e-05,3.5302]
[1780284520472,45.6,73819.95,17.8,-0.0268,2e-05,3.54053]
[1780284525699,45.6,73820.35,17.8,-0.0268,2e-05,3.54049]
[1780284531550,45.61,73820.79,17.8,-0.02681,2e-05,3.542]
[1780284536585,45.62,73817.38,17.8,-0.02691,2e-05,3.55244]
[1780284541620,45.62,73824.72,17.8,-0.02675,2e-05,3.53516]
[1780284546672,45.63,73831.93,17.8,-0.02659,2e-05,3.51851]
[1780284551707,45.64,73830.19,17.8,-0.02665,2e-05,3.52479]
[1780284556742,45.64,73832.42,17.8,-0.02662,2e-05,3.52089]
[1780284561777,45.65,73832.38,17.8,-0.02663,2e-05,3.5228]
[1780284566813,45.66,73833.37,17.8,-0.02663,2e-05,3.52205]
[1780284571848,45.66,73831.84,17.8,-0.02666,2e-05,3.52513]
[1780284576883,45.67,73829.25,17.8,-0.02674,2e-05,3.53347]
[1780284581918,45.67,73827.43,17.8,-0.02679,2e-05,3.53978]
[1780284586957,45.68,73823.56,17.8,-0.0269,2e-05,3.5513]
[1780284591992,45.69,73822.82,17.8,-0.02693,2e-05,3.55467]
[1780284597028,45.69,73823.81,17.8,-0.02692,2e-05,3.55354]
[1780284602063,45.7,73823.94,17.8,-0.02693,2e-05,3.5546]
[1780284607102,45.7,73828.22,17.8,-0.02684,2e-05,3.54498]
[1780284612136,45.71,73838.07,17.8,-0.02662,2e-05,3.52124]
[1780284617171,45.71,73831.28,17.8,-0.0268,2e-05,3.54028]
[1780284622206,45.72,73839.02,17.8,-0.02663,2e-05,3.52194]
[1780284627241,45.72,73843.52,17.8,-0.02654,2e-05,3.51237]
[1780284632645,45.73,73843.79,17.8,-0.02653,2e-05,3.51044]
[1780284633017,45.73,73843.79,17.8,-0.02653,2e-05,3.51044]
[1780284633674,45.73,73843.8,17.8,-0.02653,2e-05,3.51075]
[1780284633684,45.73,73859.54,17.8,-0.02616,2e-05,3.47111]
[1780284634884,45.73,73859.54,17.8,-0.02616,2e-05,3.47111]
[1780284640023,45.74,73867.85,17.8,-0.02599,2e-05,3.45232]
[1780284643329,45.74,73869.99,17.8,-0.02596,2e-05,3.44869]
[1780284648388,45.75,73872.82,17.8,-0.02591,2e-05,3.44386]
[1780284653425,45.76,73872.4,17.8,-0.02595,2e-05,3.44767]
[1780284658460,45.77,73871.49,17.8,-0.02599,2e-05,3.45224]
[1780284664151,45.78,73872.16,17.8,-0.02599,2e-05,3.45236]
[1780284669537,45.79,73858.23,17.8,-0.02634,2e-05,3.49065]
[1780284674572,45.8,73861.96,17.8,-0.02627,2e-05,3.48314]
[1780284679607,45.8,73864.72,17.8,-0.02623,2e-05,3.47822]
[1780284684642,45.81,73864.98,17.8,-0.02624,2e-05,3.47963]
[1780284689677,45.82,73867.28,17.8,-0.0262,2e-05,3.47588]
[1780284694200,45.82,73867.72,17.8,-0.02619,2e-05,3.47343]
[1780284695249,45.82,73867.92,17.8,-0.02619,2e-05,3.47334]
[1780284696118,45.83,73874.42,17.8,-0.02604,2e-05,3.45738]
[1780284697300,45.83,73880.01,17.8,-0.02591,2e-05,3.44378]
[1780284700571,45.83,73885.25,17.8,-0.02581,2e-05,3.43257]
[1780284701161,45.83,73885.25,17.8,-0.02581,2e-05,3.43257]
[1780284707803,45.85,73870.6,17.8,-0.02618,2e-05,3.47292]
[1780284712838,45.85,73870.49,17.8,-0.0262,2e-05,3.47528]
[1780284717873,45.86,73863.67,17.8,-0.02638,2e-05,3.49452]
[1780284722908,45.87,73870.05,17.8,-0.02625,2e-05,3.48034]
[1780284727943,45.88,73870.35,17.8,-0.02626,2e-05,3.48162]
[1780284733987,45.88,73870.4,17.8,-0.02628,2e-05,3.48392]
[1780284739022,45.89,73870.92,17.8,-0.02629,2e-05,3.48465]
[1780284744057,45.9,73878.4,17.8,-0.02613,2e-05,3.46784]
[1780284749092,45.91,73878.29,17.8,-0.02615,2e-05,3.4703]
[1780284754129,45.91,73882.19,17.8,-0.02607,2e-05,3.46007]
[1780284759164,45.92,73881.47,17.8,-0.0261,2e-05,3.46407]
[1780284764199,45.93,73873.99,17.8,-0.02629,2e-05,3.48503]
[1780284769234,45.94,73873.66,17.8,-0.02632,2e-05,3.48783]
[1780284774269,45.94,73874.28,17.8,-0.02632,2e-05,3.48819]
[1780284780311,45.95,73875.52,17.8,-0.02631,2e-05,3.4874]
[1780284785347,45.96,73876.66,17.8,-0.02631,2e-05,3.48645]
[1780284792396,45.97,73874.21,17.8,-0.02639,2e-05,3.49529]
[1780284797431,45.98,73872.86,17.8,-0.02644,2e-05,3.50089]
[1780284799411,45.98,73872.86,17.8,-0.02644,2e-05,3.50089]
[1780284802174,45.98,73862.74,17.8,-0.02668,2e-05,3.52762]
[1780284806495,45.99,73876.66,17.8,-0.02638,2e-05,3.49429]
[1780284811530,45.99,73872.52,17.8,-0.02647,2e-05,3.50399]
[1780284816565,46.0,73866.78,17.8,-0.02662,2e-05,3.52028]
[1780284821600,46.01,73870.44,17.8,-0.02655,2e-05,3.51266]
[1780284826635,46.01,73872.83,17.8,-0.02651,2e-05,3.50833]
[1780284832088,46.02,73867.84,17.8,-0.02664,2e-05,3.52236]
[1780284835219,46.02,73865.98,17.8,-0.02669,2e-05,3.52806]
[1780284840737,46.03,73862.8,17.8,-0.02679,2e-05,3.5383]
[1780284845772,46.03,73854.92,17.8,-0.02698,2e-05,3.55984]
[1780284850807,46.04,73847.55,17.8,-0.02717,2e-05,3.58005]
[1780284854753,46.04,73846.17,17.8,-0.02721,2e-05,3.58427]
[1780284860877,46.04,73843.91,17.8,-0.02728,2e-05,3.59161]
[1780284865922,46.05,73841.74,17.8,-0.02734,2e-05,3.59821]
[1780284870958,46.05,73840.55,17.8,-0.02738,2e-05,3.60224]
[1780284875992,46.06,73841.47,17.8,-0.02734,2e-05,3.59817]
[1780284881031,46.06,73852.47,17.8,-0.02709,2e-05,3.57096]
[1780284886066,46.06,73852.35,17.8,-0.02711,2e-05,3.57242]
[1780284891101,46.07,73850.77,17.8,-0.02715,2e-05,3.5776]
[1780284896136,46.07,73851.41,17.8,-0.02715,2e-05,3.57705]
[1780284899671,46.07,73851.02,17.8,-0.02716,2e-05,3.57871]
[1780284905199,46.08,73858.07,17.8,-0.02701,2e-05,3.56204]
[1780284910234,46.08,73858.51,17.8,-0.02701,2e-05,3.56213]
[1780284915269,46.09,73860.28,17.8,-0.02698,2e-05,3.55881]
[1780284920304,46.09,73855.08,17.8,-0.02711,2e-05,3.57326]
[1780284926346,46.1,73854.3,17.8,-0.02714,2e-05,3.57654]
[1780284929680,46.1,73854.3,17.8,-0.02714,2e-05,3.57654]
[1780284931387,46.1,73854.3,17.8,-0.02715,2e-05,3.57738]
[1780284937423,46.1,73858.91,17.8,-0.02704,2e-05,3.56447]
[1780284942458,46.11,73855.06,17.8,-0.02714,2e-05,3.57541]
[1780284944766,46.11,73854.57,17.8,-0.02715,2e-05,3.57707]
[1780284950514,46.11,73846.42,17.8,-0.02736,2e-05,3.59918]
[1780284955549,46.12,73841.57,17.8,-0.02748,2e-05,3.61248]
[1780284961499,46.12,73841.95,17.8,-0.02748,2e-05,3.61205]
[1780284962050,46.12,73841.61,17.8,-0.02749,2e-05,3.6132]
[1780284970656,46.12,73843.38,17.8,-0.02746,2e-05,3.60995]
[1780284974329,46.12,73844.16,17.8,-0.02744,2e-05,3.60819]
[1780284974905,46.12,73844.03,17.8,-0.02744,2e-05,3.60866]
[1780284975331,46.12,73844.03,17.8,-0.02744,2e-05,3.60866]
[1780284977913,46.13,73856.65,17.8,-0.02715,2e-05,3.57648]
[1780284984132,46.13,73861.31,17.8,-0.02705,2e-05,3.56587]
[1780284986813,46.13,73861.17,17.8,-0.02705,2e-05,3.56658]
[1780284989556,46.13,73861.13,17.8,-0.02706,2e-05,3.56683]
[1780284989590,46.13,73861.19,17.8,-0.02705,2e-05,3.56675]
[1780284994824,46.13,73861.14,17.8,-0.02702,2e-05,3.56214]
[1780284999860,46.12,73861.34,17.8,-0.02699,2e-05,3.55951]
[1780285004897,46.11,73861.14,17.8,-0.02698,2e-05,3.55795]
[1780285010089,46.1,73861.03,17.8,-0.02697,2e-05,3.55661]
[1780285014106,46.1,73861.02,17.8,-0.02695,2e-05,3.55504]
[1780285014207,46.1,73861.02,17.8,-0.02695,2e-05,3.55465]
[1780285020010,46.08,73860.41,17.8,-0.02691,2e-05,3.55017]
[1780285025040,46.06,73857.39,17.8,-0.02694,2e-05,3.55294]
[1780285030398,46.04,73859.08,17.8,-0.02686,2e-05,3.54468]
[1780285031342,46.04,73859.08,17.8,-0.02685,2e-05,3.5437]
[1780285031437,46.04,73859.12,17.8,-0.02684,2e-05,3.54263]
[1780285036118,46.03,73873.82,17.8,-0.02649,2e-05,3.5043]
[1780285041153,46.03,73876.86,17.8,-0.02641,2e-05,3.49588]
[1780285046188,46.03,73875.02,17.8,-0.02645,2e-05,3.49979]
[1780285049406,46.03,73874.41,17.8,-0.02646,2e-05,3.50102]
[1780285049451,46.03,73874.41,17.8,-0.02646,2e-05,3.50102]
[1780285049496,46.03,73874.41,17.8,-0.02646,2e-05,3.50087]
[1780285049843,46.03,73874.41,17.8,-0.02646,2e-05,3.50087]
[1780285055250,46.03,73865.99,17.8,-0.02665,2e-05,3.52165]
[1780285060292,46.04,73863.84,17.8,-0.02672,2e-05,3.52875]
[1780285067533,46.04,73863.29,17.8,-0.02674,2e-05,3.53112]
[1780285074390,46.06,73855.36,17.8,-0.02696,2e-05,3.5547]
[1780285077602,46.06,73855.33,17.8,-0.02696,2e-05,3.55536]
[1780285077667,46.06,73855.33,17.8,-0.02696,2e-05,3.55536]
[1780285087482,46.07,73850.44,17.8,-0.02711,2e-05,3.57106]
[1780285092517,46.07,73846.58,17.8,-0.02721,2e-05,3.58229]
[1780285097552,46.08,73841.96,17.8,-0.02733,2e-05,3.59535]
[1780285102588,46.08,73843.43,17.8,-0.02731,2e-05,3.59263]
[1780285108630,46.09,73848.89,17.8,-0.02719,2e-05,3.57996]
[1780285109531,46.09,73848.89,17.8,-0.02719,2e-05,3.57996]
[1780285109638,46.09,73849.08,17.8,-0.02719,2e-05,3.57971]
[1780285114678,46.09,73845.75,17.8,-0.02726,2e-05,3.58662]
[1780285123742,46.1,73845.89,17.8,-0.02727,2e-05,3.5882]
[1780285128777,46.1,73844.94,17.8,-0.0273,2e-05,3.59144]
[1780285133813,46.1,73842.75,17.8,-0.02737,2e-05,3.59824]
[1780285138848,46.11,73843.24,17.8,-0.02736,2e-05,3.59795]
[1780285139768,46.11,73843.24,17.8,-0.02736,2e-05,3.59795]
[1780285144890,46.11,73835.64,17.8,-0.02755,2e-05,3.61864]
[1780285149925,46.11,73827.35,17.8,-0.02776,2e-05,3.64089]
[1780285154963,46.12,73828.99,17.8,-0.02773,2e-05,3.63728]
[1780285159326,46.12,73822.11,17.8,-0.0279,2e-05,3.65553]
[1780285161623,46.12,73803.47,17.8,-0.02836,2e-05,3.70452]
[1780285170085,46.12,73797.95,17.8,-0.02849,2e-05,3.71903]
[1780285175120,46.12,73803.87,17.8,-0.02833,2e-05,3.70072]
[1780285180155,46.12,73810.6,17.8,-0.02816,2e-05,3.68316]
[1780285185190,46.12,73806.73,17.8,-0.02826,2e-05,3.69346]
[1780285190364,46.12,73806.43,17.8,-0.02827,2e-05,3.69429]
[1780285190367,46.12,73806.43,17.8,-0.02827,2e-05,3.69429]
[1780285194181,46.12,73793.32,17.8,-0.02859,2e-05,3.72881]
[1780285201302,46.12,73790.8,17.8,-0.02865,2e-05,3.73508]
[1780285206336,46.12,73790.33,17.8,-0.02866,2e-05,3.736]
[1780285211372,46.12,73791.3,17.8,-0.02863,2e-05,3.73313]
[1780285216407,46.11,73804.92,17.8,-0.02829,2e-05,3.69705]
[1780285221445,46.12,73801.4,17.8,-0.02838,2e-05,3.70644]
[1780285226480,46.12,73800.71,17.8,-0.0284,2e-05,3.70819]
[1780285232524,46.11,73799.76,17.8,-0.0284,2e-05,3.70792]
[1780285235715,46.11,73775.46,17.8,-0.02901,3e-05,3.77227]
[1780285241599,46.11,73773.05,17.8,-0.02906,3e-05,3.77795]
[1780285244292,46.11,73768.68,17.8,-0.02917,3e-05,3.78935]
[1780285244620,46.11,73768.48,17.8,-0.02917,3e-05,3.78973]
[1780285247512,46.11,73762.81,17.8,-0.02931,3e-05,3.80469]
[1780285248559,46.11,73759.85,17.8,-0.02939,3e-05,3.81249]
[1780285253683,46.11,73755.76,17.8,-0.02948,3e-05,3.82237]
[1780285258718,46.1,73756.37,17.8,-0.02945,3e-05,3.81976]
[1780285263753,46.1,73757.04,17.8,-0.02943,3e-05,3.81697]
[1780285265858,46.1,73754.11,17.8,-0.0295,3e-05,3.82466]
[1780285266857,46.1,73755.05,17.8,-0.02948,3e-05,3.82192]
[1780285271125,46.09,73751.47,17.8,-0.02956,3e-05,3.83048]
[1780285274392,46.09,73731.22,17.8,-0.03007,3e-05,3.88463]
[1780285275814,46.09,73728.18,17.8,-0.03015,3e-05,3.8926]
[1780285276749,46.09,73728.41,17.8,-0.03014,3e-05,3.89163]
[1780285281784,46.08,73728.12,17.8,-0.03013,3e-05,3.89076]
[1780285284543,46.08,73721.17,17.8,-0.0303,3e-05,3.90877]
[1780285288930,46.07,73704.29,17.8,-0.03073,3e-05,3.95336]
[1780285292001,46.07,73709.52,17.8,-0.03056,3e-05,3.93486]
[1780285297300,46.06,73720.06,17.8,-0.03027,3e-05,3.90441]
[1780285303029,46.05,73728.48,17.8,-0.03003,3e-05,3.87899]
[1780285305262,46.05,73728.63,17.8,-0.03002,3e-05,3.87827]
[1780285311085,46.05,73727.21,17.8,-0.03003,3e-05,3.8797]
[1780285317128,46.04,73728.36,17.8,-0.02999,3e-05,3.87474]
[1780285322163,46.03,73725.74,17.8,-0.03004,3e-05,3.88045]
[1780285323404,46.03,73725.74,17.8,-0.03004,3e-05,3.88045]
[1780285329212,46.03,73719.52,17.8,-0.03018,3e-05,3.89519]
[1780285334249,46.02,73720.92,17.8,-0.03013,3e-05,3.88975]
[1780285339137,46.02,73724.88,17.8,-0.03002,3e-05,3.87772]
[1780285344319,46.01,73729.41,17.8,-0.02988,3e-05,3.86371]
[1780285349354,46.01,73728.97,17.8,-0.02988,3e-05,3.86358]
[1780285354389,46.0,73729.13,17.8,-0.02985,3e-05,3.85909]
[1780285359424,46.0,73729.12,17.8,-0.02983,3e-05,3.85785]
[1780285364459,45.99,73731.18,17.8,-0.02977,3e-05,3.85098]
[1780285367040,45.99,73731.15,17.8,-0.02977,3e-05,3.85082]
[1780285372515,45.99,73730.98,17.8,-0.02976,3e-05,3.8496]
[1780285375920,45.99,73728.9,17.8,-0.02981,3e-05,3.85478]
[1780285377673,45.98,73729.96,17.8,-0.02977,3e-05,3.85141]
[1780285379670,45.98,73727.84,17.8,-0.02982,3e-05,3.8567]
[1780285385606,45.98,73729.01,17.8,-0.02978,3e-05,3.85181]
[1780285388162,45.98,73728.98,17.8,-0.02978,3e-05,3.85165]
[1780285390879,45.97,73730.35,17.8,-0.02973,3e-05,3.84721]
[1780285396683,45.97,73730.38,17.8,-0.02972,3e-05,3.84552]
[1780285401718,45.96,73736.08,17.8,-0.02956,3e-05,3.82895]
[1780285405502,45.96,73737.5,17.8,-0.02952,3e-05,3.82452]
[1780285407215,45.96,73739.47,17.8,-0.02947,3e-05,3.81881]
[1780285412796,45.96,73738.92,17.8,-0.02945,3e-05,3.81644]
[1780285414456,45.96,73738.58,17.8,-0.02946,3e-05,3.81717]
[1780285419845,45.95,73738.3,17.8,-0.02945,3e-05,3.81679]
[1780285423438,45.95,73737.59,17.8,-0.02947,3e-05,3.81813]
[1780285424537,45.95,73737.54,17.8,-0.02947,3e-05,3.81808]
[1780285425927,45.95,73738.89,17.8,-0.02943,3e-05,3.81423]
[1780285432936,45.94,73730.86,17.8,-0.02962,3e-05,3.83423]
[1780285437972,45.94,73729.33,17.8,-0.02965,3e-05,3.83726]
[1780285440204,45.94,73729.41,17.8,-0.02964,3e-05,3.83659]
[1780285446029,45.93,73729.94,17.8,-0.02961,3e-05,3.83376]
[1780285451065,45.93,73730.11,17.8,-0.0296,3e-05,3.83221]
[1780285456100,45.93,73731.11,17.8,-0.02956,3e-05,3.82845]
[1780285461136,45.92,73731.52,17.8,-0.02955,3e-05,3.82635]
[1780285463936,45.92,73731.52,17.8,-0.02955,3e-05,3.82635]
[1780285465888,45.92,73735.58,17.8,-0.02944,3e-05,3.81479]
[1780285471206,45.92,73738.53,17.8,-0.02933,3e-05,3.80292]
[1780285473725,45.92,73743.41,17.8,-0.0292,3e-05,3.78961]
[1780285475924,45.91,73753.76,17.8,-0.02894,3e-05,3.76153]
[1780285477625,45.91,73755.38,17.8,-0.0289,3e-05,3.75691]
[1780285483290,45.91,73759.04,17.8,-0.0288,3e-05,3.74658]
[1780285488325,45.91,73756.8,17.8,-0.02885,3e-05,3.75213]
[1780285493360,45.91,73756.97,17.8,-0.02884,3e-05,3.75125]
[1780285498395,45.91,73758.18,17.8,-0.02881,3e-05,3.74759]
[1780285503430,45.91,73766.16,17.8,-0.0286,3e-05,3.72599]
[1780285508465,45.9,73766.69,17.8,-0.02859,2e-05,3.72436]
[1780285513500,45.9,73766.45,17.8,-0.02859,3e-05,3.72477]
[1780285518535,45.9,73776.31,17.8,-0.02835,2e-05,3.69841]
[1780285523571,45.9,73778.58,17.8,-0.02829,2e-05,3.69246]
[1780285526978,45.9,73777.41,17.8,-0.02832,2e-05,3.69558]
[1780285530354,45.9,73771.91,17.8,-0.02846,2e-05,3.71016]
[1780285534801,45.9,73773.39,17.8,-0.0284,2e-05,3.70351]
[1780285539008,45.9,73771.44,17.8,-0.02845,2e-05,3.70868]
[1780285546732,45.9,73771.51,17.8,-0.02845,2e-05,3.70846]
[1780285553783,45.9,73771.23,17.8,-0.02845,2e-05,3.70923]
[1780285559826,45.9,73770.77,17.8,-0.02846,2e-05,3.71051]
[1780285560353,45.9,73770.77,17.8,-0.02846,2e-05,3.71051]
[1780285563815,45.9,73760.33,17.8,-0.02873,3e-05,3.73821]
[1780285569897,45.9,73754.63,17.8,-0.02887,3e-05,3.75311]
[1780285570429,45.9,73754.63,17.8,-0.02887,3e-05,3.75311]
[1780285572502,45.9,73748.06,17.8,-0.02903,3e-05,3.77053]
[1780285572581,45.9,73748.06,17.8,-0.02903,3e-05,3.77053]
[1780285573576,45.9,73747.84,17.8,-0.02903,3e-05,3.77101]
[1780285576942,45.9,73747.18,17.8,-0.02905,3e-05,3.77245]
[1780285581982,45.9,73751.39,17.8,-0.02894,3e-05,3.76045]
[1780285582761,45.9,73751.39,17.8,-0.02894,3e-05,3.76045]
[1780285588029,45.9,73757.66,17.8,-0.02877,3e-05,3.74313]
[1780285588628,45.9,73757.66,17.8,-0.02877,3e-05,3.74313]
[1780285592817,45.89,73754.13,17.8,-0.02884,3e-05,3.74953]
[1780285600114,45.89,73759.15,17.8,-0.02871,3e-05,3.73559]
[1780285605149,45.89,73759.63,17.8,-0.02869,3e-05,3.73405]
[1780285610184,45.89,73758.44,17.8,-0.02872,3e-05,3.73701]
[1780285611464,45.89,73758.49,17.8,-0.02872,3e-05,3.73683]
[1780285614735,45.89,73764.79,17.8,-0.02856,2e-05,3.71993]
[1780285619955,45.89,73769.73,17.8,-0.02844,2e-05,3.70679]
[1780285625290,45.89,73771.4,17.8,-0.0284,2e-05,3.70241]
[1780285630325,45.89,73772.95,17.8,-0.02836,2e-05,3.69841]
[1780285635360,45.89,73773.01,17.8,-0.02836,2e-05,3.69838]
[1780285640395,45.89,73774.88,17.8,-0.02831,2e-05,3.69361]
[1780285641368,45.89,73774.88,17.8,-0.02831,2e-05,3.69361]
[1780285644881,45.89,73775.56,17.8,-0.0283,2e-05,3.69187]
[1780285650465,45.89,73780.68,17.8,-0.02817,2e-05,3.67872]
[1780285655500,45.89,73784.53,17.8,-0.02806,2e-05,3.66625]
[1780285658949,45.9,73792.25,17.8,-0.02787,2e-05,3.64615]
[1780285664566,45.9,73802.29,17.8,-0.02764,2e-05,3.62072]
[1780285666658,45.9,73802.54,17.8,-0.02763,2e-05,3.62039]
[1780285670122,45.9,73818.63,17.8,-0.02725,2e-05,3.57921]
[1780285673519,45.9,73818.79,17.8,-0.02725,2e-05,3.57969]
[1780285676865,45.91,73816.56,17.8,-0.02731,2e-05,3.58608]
[1780285682691,45.91,73804.8,17.8,-0.02761,2e-05,3.61774]
[1780285687726,45.91,73802.91,17.8,-0.02766,2e-05,3.62342]
[1780285692761,45.92,73801.62,17.8,-0.0277,2e-05,3.62753]
[1780285698803,45.92,73801.75,17.8,-0.0277,2e-05,3.62807]
[1780285703838,45.92,73805.16,17.8,-0.02763,2e-05,3.61997]
[1780285708873,45.92,73806.25,17.8,-0.02761,2e-05,3.61796]
[1780285713910,45.93,73804.56,17.8,-0.02764,2e-05,3.62053]
[1780285718955,45.93,73803.39,17.8,-0.02767,2e-05,3.62423]
[1780285724704,45.93,73804.99,17.8,-0.02764,2e-05,3.62089]
[1780285730021,45.94,73802.96,17.8,-0.0277,2e-05,3.62731]
[1780285738072,45.94,73803.05,17.8,-0.0277,2e-05,3.62756]
[1780285744119,45.94,73802.47,17.8,-0.02773,2e-05,3.63081]
[1780285749154,45.95,73803.14,17.8,-0.02772,2e-05,3.62986]
[1780285754189,45.95,73803.07,17.8,-0.02773,2e-05,3.63085]
[1780285759224,45.95,73804.11,17.8,-0.02772,2e-05,3.62894]
[1780285764259,45.96,73800.6,17.8,-0.02781,2e-05,3.63889]
[1780285769293,45.96,73800.47,17.8,-0.02782,2e-05,3.63997]
[1780285774329,45.96,73800.58,17.8,-0.0278,2e-05,3.63774]
[1780285779364,45.96,73800.18,17.8,-0.02782,2e-05,3.63953]
[1780285781454,45.96,73800.18,17.8,-0.02782,2e-05,3.63953]
[1780285781769,45.96,73791.48,17.8,-0.02804,2e-05,3.66259]
[1780285783079,45.97,73782.33,17.8,-0.02826,2e-05,3.6868]
[1780285785048,45.97,73779.7,17.8,-0.02833,2e-05,3.6939]
[1780285789769,45.97,73791.25,17.8,-0.02805,2e-05,3.66372]
[1780285792693,45.97,73794.93,17.8,-0.02796,2e-05,3.65435]
[1780285799505,45.97,73791.71,17.8,-0.02804,2e-05,3.66347]
[1780285804540,45.97,73791.78,17.8,-0.02805,2e-05,3.66373]
[1780285809575,45.97,73794.37,17.8,-0.02799,2e-05,3.65752]
[1780285814611,45.98,73795.33,17.8,-0.02797,2e-05,3.65551]
[1780285819645,45.98,73799.45,17.8,-0.02787,2e-05,3.64524]
[1780285825687,45.98,73805.47,17.8,-0.02773,2e-05,3.63032]
[1780285831731,45.98,73803.4,17.8,-0.02777,2e-05,3.6339]
[1780285836765,45.99,73799.24,17.8,-0.02788,2e-05,3.64544]
[1780285837772,45.99,73799.24,17.8,-0.02788,2e-05,3.64544]
[1780285839943,45.99,73797.32,17.8,-0.02793,2e-05,3.65069]
[1780285845829,45.99,73794.29,17.8,-0.02801,2e-05,3.65934]
[1780285850864,45.99,73793.04,17.8,-0.02805,2e-05,3.6631]
[1780285856349,45.99,73797.32,17.8,-0.02794,2e-05,3.65227]
[1780285861944,45.99,73799.21,17.8,-0.0279,2e-05,3.64812]
[1780285865972,46.0,73786.57,17.8,-0.02822,2e-05,3.68171]
[1780285871007,46.0,73783.85,17.8,-0.02829,2e-05,3.68911]
[1780285877050,46.0,73784.21,17.8,-0.02828,2e-05,3.68842]
[1780285882085,46.0,73789.08,17.8,-0.02816,2e-05,3.67581]
[1780285887120,46.0,73789.07,17.8,-0.02817,2e-05,3.67616]
[1780285892155,46.0,73792.49,17.8,-0.02807,2e-05,3.66481]
[1780285897624,46.0,73792.63,17.8,-0.02807,2e-05,3.66476]
[1780285902270,46.0,73793.02,17.8,-0.02806,2e-05,3.66412]
[1780285910283,46.01,73796.17,17.8,-0.02799,2e-05,3.65656]
[1780285914519,46.01,73802.87,17.8,-0.02783,2e-05,3.63931]
[1780285920353,46.01,73805.12,17.8,-0.02778,2e-05,3.63434]
[1780285924456,46.01,73796.62,17.8,-0.02799,2e-05,3.65693]
[1780285926785,46.01,73787.6,17.8,-0.02822,2e-05,3.6808]
[1780285932437,46.01,73780.2,17.8,-0.0284,2e-05,3.70054]
[1780285937075,46.01,73772.94,17.8,-0.02858,2e-05,3.7198]
[1780285939782,46.01,73768.1,17.8,-0.0287,3e-05,3.73259]
[1780285945528,46.01,73767.74,17.8,-0.02871,3e-05,3.73338]
[1780285948016,46.01,73767.91,17.8,-0.02871,3e-05,3.73289]
[1780285948358,46.01,73767.91,17.8,-0.02871,3e-05,3.73289]
[1780285948549,46.01,73747.03,17.8,-0.02923,3e-05,3.78868]
[1780285948836,46.01,73747.03,17.8,-0.02923,3e-05,3.78868]
[1780285948886,46.01,73747.03,17.8,-0.02923,3e-05,3.78868]
[1780285949342,46.01,73747.03,17.8,-0.02923,3e-05,3.78868]
[1780285951335,46.01,73742.03,17.8,-0.02936,3e-05,3.802]
[1780285956606,46.01,73739.26,17.8,-0.0294,3e-05,3.8059]
[1780285958601,46.01,73741.2,17.8,-0.02935,3e-05,3.80051]
[1780285963923,46.01,73745.91,17.8,-0.02922,3e-05,3.78717]
[1780285969704,46.0,73744.78,17.8,-0.02925,3e-05,3.78934]
[1780285974739,46.0,73743.4,17.8,-0.02927,3e-05,3.79225]
[1780285981788,46.0,73743.78,17.8,-0.02925,3e-05,3.79025]
[1780285988837,45.99,73746.16,17.8,-0.02919,3e-05,3.7829]
[1780285993872,45.99,73745.9,17.8,-0.02919,3e-05,3.78293]
[1780285998325,45.99,73745.65,17.8,-0.02919,3e-05,3.7832]
[1780286003191,45.99,73741.49,17.8,-0.02929,3e-05,3.79363]
[1780286003574,45.99,73741.49,17.8,-0.02929,3e-05,3.79363]
[1780286004198,45.99,73740.94,17.8,-0.0293,3e-05,3.79495]
[1780286005887,45.98,73735.55,17.8,-0.02943,3e-05,3.80914]
[1780286007787,45.98,73733.22,17.8,-0.02949,3e-05,3.81506]
[1780286013262,45.98,73728.65,17.8,-0.02958,3e-05,3.82367]
[1780286019048,45.97,73725.43,17.8,-0.02965,3e-05,3.83082]
[1780286024083,45.97,73726.09,17.8,-0.02962,3e-05,3.82796]
[1780286029118,45.97,73710.03,17.8,-0.03003,3e-05,3.8706]
[1780286034153,45.96,73707.78,17.8,-0.03007,3e-05,3.87534]
[1780286037013,45.96,73705.86,17.8,-0.03012,3e-05,3.88003]
[1780286041049,45.96,73708.41,17.8,-0.03004,3e-05,3.87193]
[1780286041648,45.96,73708.41,17.8,-0.03004,3e-05,3.87193]
[1780286041696,45.96,73691.15,17.8,-0.03049,3e-05,3.91906]
[1780286042211,45.95,73674.67,17.8,-0.03092,3e-05,3.96435]
[1780286047249,45.95,73670.25,17.8,-0.03102,3e-05,3.97444]
[1780286048348,45.95,73670.25,17.8,-0.03102,3e-05,3.97444]
[1780286048354,45.95,73670.25,17.8,-0.03102,3e-05,3.97444]
[1780286049230,45.95,73670.02,17.8,-0.03102,3e-05,3.97464]
[1780286051233,45.94,73669.1,17.8,-0.03104,3e-05,3.97632]
[1780286056313,45.93,73664.89,17.8,-0.03113,3e-05,3.98537]
[1780286061348,45.93,73665.36,17.8,-0.03109,3e-05,3.9818]
[1780286066383,45.92,73667.27,17.8,-0.03102,3e-05,3.97427]
[1780286068440,45.92,73667.92,17.8,-0.031,3e-05,3.97202]
[1780286068542,45.92,73667.39,17.8,-0.03101,3e-05,3.97307]
[1780286069259,45.92,73667.39,17.8,-0.03101,3e-05,3.97307]
[1780286069404,45.92,73668.16,17.8,-0.03099,3e-05,3.97112]
[1780286074439,45.91,73660.72,17.8,-0.03115,3e-05,3.98691]
[1780286077877,45.9,73658.54,17.8,-0.0312,3e-05,3.99162]
[1780286078664,45.9,73658.54,17.8,-0.0312,3e-05,3.99162]
[1780286080919,45.9,73663.75,17.8,-0.03104,3e-05,3.97569]
[1780286081621,45.9,73665.63,17.8,-0.03099,3e-05,3.97001]
[1780286083251,45.9,73665.51,17.8,-0.03099,3e-05,3.97055]
[1780286084276,45.9,73665.7,17.8,-0.03099,3e-05,3.97021]
[1780286087002,45.9,73659.8,17.8,-0.03115,3e-05,3.98727]
[1780286087530,45.9,73658.79,17.8,-0.03118,3e-05,3.99026]
[1780286092565,45.89,73658.24,17.8,-0.03117,3e-05,3.98945]
[1780286093922,45.89,73658.62,17.8,-0.03116,3e-05,3.98792]
[1780286094579,45.89,73658.58,17.8,-0.03116,3e-05,3.98757]
[1780286094941,45.89,73658.58,17.8,-0.03116,3e-05,3.98757]
[1780286095586,45.89,73658.06,17.8,-0.03117,3e-05,3.98919]
[1780286100621,45.88,73656.91,17.8,-0.03118,3e-05,3.99007]
[1780286105656,45.88,73656.94,17.8,-0.03116,3e-05,3.98766]
[1780286110707,45.87,73651.82,17.8,-0.03127,3e-05,3.99969]
[1780286115742,45.86,73647.64,17.8,-0.03136,3e-05,4.00896]
[1780286120777,45.85,73643.85,17.8,-0.03144,3e-05,4.01714]
[1780286125812,45.84,73641.97,17.8,-0.03147,3e-05,4.01987]
[1780286128927,45.84,73641.99,17.8,-0.03146,3e-05,4.01878]
[1780286128944,45.84,73643.0,17.8,-0.03142,3e-05,4.01489]
[1780286130889,45.84,73645.25,17.8,-0.03136,3e-05,4.00867]
[1780286131019,45.84,73645.25,17.8,-0.03136,3e-05,4.00867]
[1780286131668,45.84,73645.25,17.8,-0.03136,3e-05,4.00867]
[1780286131766,45.84,73647.22,17.8,-0.03129,3e-05,4.00044]
[1780286132376,45.84,73647.22,17.8,-0.03129,3e-05,4.00044]
[1780286132476,45.83,73650.84,17.8,-0.03119,3e-05,3.98979]
[1780286134095,45.83,73651.87,17.8,-0.03116,3e-05,3.98691]
[1780286134191,45.84,73653.71,17.8,-0.03111,3e-05,3.98207]
[1780286139806,45.83,73654.59,17.8,-0.03107,3e-05,3.97777]
[1780286140765,45.83,73659.31,17.8,-0.03095,3e-05,3.96458]
[1780286144324,45.82,73659.85,17.8,-0.03092,3e-05,3.9615]
[1780286144326,45.82,73660.35,17.8,-0.0309,3e-05,3.95968]
[1780286145446,45.82,73660.35,17.8,-0.0309,3e-05,3.95968]
[1780286145551,45.82,73659.74,17.8,-0.03092,3e-05,3.96157]
[1780286150995,45.82,73656.2,17.8,-0.03099,3e-05,3.96925]
[1780286156031,45.81,73654.9,17.8,-0.031,3e-05,3.97022]
[1780286161071,45.8,73656.46,17.8,-0.03094,3e-05,3.96368]
[1780286166107,45.79,73654.9,17.8,-0.03096,3e-05,3.96591]
[1780286171143,45.79,73655.35,17.8,-0.03093,3e-05,3.96255]
[1780286173727,45.78,73655.38,17.8,-0.03092,3e-05,3.96206]
[1780286173764,45.78,73655.38,17.8,-0.03092,3e-05,3.96164]
[1780286175826,45.78,73642.24,17.8,-0.03128,3e-05,3.99883]
[1780286175972,45.78,73642.24,17.8,-0.03128,3e-05,3.99883]
[1780286176177,45.78,73642.32,17.8,-0.03128,3e-05,3.99875]
[1780286181212,45.78,73642.38,17.8,-0.03125,3e-05,3.9962]
[1780286183502,45.78,73642.38,17.8,-0.03125,3e-05,3.9962]
[1780286184454,45.77,73642.38,17.8,-0.03124,3e-05,3.99525]
[1780286184571,45.77,73642.38,17.8,-0.03124,3e-05,3.99525]
[1780286190242,45.76,73638.17,17.8,-0.03133,3e-05,4.00415]
[1780286194961,45.76,73645.61,17.8,-0.03109,3e-05,3.97801]
[1780286195312,45.75,73651.0,17.8,-0.03094,3e-05,3.96248]
[1780286195993,45.75,73651.0,17.8,-0.03094,3e-05,3.96248]
[1780286196920,45.75,73653.25,17.8,-0.03088,3e-05,3.9564]
[1780286197326,45.75,73653.07,17.8,-0.03088,3e-05,3.95712]
[1780286202361,45.75,73653.71,17.8,-0.03085,3e-05,3.95326]
[1780286207396,45.74,73654.94,17.8,-0.0308,3e-05,3.94778]
[1780286209179,45.74,73661.19,17.8,-0.03062,3e-05,3.92998]
[1780286209896,45.74,73661.19,17.8,-0.03062,3e-05,3.92998]
[1780286209410,45.74,73661.72,17.8,-0.03061,3e-05,3.92813]
[1780286210536,45.74,73663.25,17.8,-0.03057,3e-05,3.92413]
[1780286216459,45.73,73656.04,17.8,-0.03074,3e-05,3.94193]
[1780286221495,45.72,73655.39,17.8,-0.03074,3e-05,3.94171]
[1780286227536,45.72,73653.46,17.8,-0.03077,3e-05,3.94463]
[1780286232574,45.71,73639.42,17.8,-0.03112,3e-05,3.98175]
[1780286237608,45.7,73643.99,17.8,-0.03098,3e-05,3.96662]
[1780286239187,45.7,73649.46,17.8,-0.03083,3e-05,3.95088]
[1780286239623,45.7,73652.42,17.8,-0.03074,3e-05,3.9422]
[1780286241633,45.7,73653.47,17.8,-0.03072,3e-05,3.93949]
[1780286241891,45.7,73654.25,17.8,-0.0307,3e-05,3.93754]
[1780286244992,45.7,73653.32,17.8,-0.03071,3e-05,3.93892]
[1780286245665,45.69,73652.91,17.8,-0.03072,3e-05,3.93966]
[1780286246861,45.69,73652.91,17.8,-0.03072,3e-05,3.93966]
[1780286247873,45.69,73652.62,17.8,-0.03073,3e-05,3.94028]
[1780286251657,45.69,73653.49,17.8,-0.03069,3e-05,3.93664]
[1780286253837,45.69,73653.18,17.8,-0.03067,3e-05,3.93392]
[1780286255526,45.68,73653.5,17.8,-0.03066,3e-05,3.93224]
[1780286256074,45.68,73660.09,17.8,-0.03048,3e-05,3.91353]
[1780286261777,45.68,73661.46,17.8,-0.03042,3e-05,3.90763]
[1780286264274,45.67,73662.42,17.8,-0.03039,3e-05,3.90428]
[1780286265559,45.67,73662.31,17.8,-0.03039,3e-05,3.90424]
[1780286271399,45.67,73662.81,17.8,-0.03036,3e-05,3.90116]
[1780286272000,45.66,73662.65,17.8,-0.03036,3e-05,3.90094]
[1780286272172,45.66,73662.65,17.8,-0.03036,3e-05,3.90094]
[1780286278896,45.66,73661.7,17.8,-0.03036,3e-05,3.90123]
[1780286283830,45.65,73663.71,17.8,-0.03029,3e-05,3.89434]
[1780286288908,45.65,73659.75,17.8,-0.03038,3e-05,3.9037]
[1780286294003,45.64,73658.31,17.8,-0.0304,3e-05,3.90569]
[1780286299054,45.64,73659.64,17.8,-0.03036,3e-05,3.90067]
[1780286308101,45.62,73660.82,17.8,-0.03029,3e-05,3.89384]
[1780286310222,45.62,73658.08,17.8,-0.03036,3e-05,3.90111]
[1780286316157,45.61,73647.45,17.8,-0.0306,3e-05,3.92533]
[1780286319408,45.61,73651.34,17.8,-0.03049,3e-05,3.91376]
[1780286325661,45.6,73654.68,17.8,-0.03038,3e-05,3.90242]
[1780286326600,45.6,73654.53,17.8,-0.03038,3e-05,3.9025]
[1780286334283,45.59,73659.15,17.8,-0.03023,3e-05,3.8868]
[1780286339498,45.59,73662.79,17.8,-0.03012,3e-05,3.87549]
[1780286343534,45.58,73663.81,17.8,-0.03009,3e-05,3.87148]
[1780286344501,45.58,73665.0,17.8,-0.03005,3e-05,3.86791]
[1780286351405,45.58,73663.51,17.8,-0.03007,3e-05,3.86979]
[1780286356523,45.57,73663.37,17.8,-0.03006,3e-05,3.86905]
[1780286362482,45.57,73663.19,17.8,-0.03005,3e-05,3.86762]
[1780286367517,45.56,73664.47,17.8,-0.03,3e-05,3.86273]
[1780286370749,45.56,73666.49,17.8,-0.02995,3e-05,3.85665]
[1780286376580,45.55,73665.51,17.8,-0.02993,3e-05,3.85484]
[1780286381615,45.55,73666.15,17.8,-0.02991,3e-05,3.85182]
[1780286385801,45.55,73675.99,17.8,-0.02964,3e-05,3.82408]
[1780286388970,45.54,73675.77,17.8,-0.02964,3e-05,3.82412]
[1780286394706,45.54,73668.95,17.8,-0.02981,3e-05,3.84124]
[1780286399714,45.54,73670.04,17.8,-0.02977,3e-05,3.83733]
[1780286404783,45.53,73666.92,17.8,-0.02984,3e-05,3.84456]
[1780286406095,45.53,73666.92,17.8,-0.02984,3e-05,3.84456]
[1780286408318,45.53,73670.11,17.8,-0.02975,3e-05,3.83512]
[1780286409368,45.53,73668.95,17.8,-0.02978,3e-05,3.83809]
[1780286414850,45.52,73675.34,17.8,-0.0296,3e-05,3.81929]
[1780286419886,45.52,73685.29,17.8,-0.02933,3e-05,3.79127]
[1780286422784,45.52,73684.44,17.8,-0.02935,3e-05,3.79329]
[1780286422907,45.52,73697.18,17.8,-0.02902,3e-05,3.75855]
[1780286424921,45.52,73711.15,17.8,-0.02866,3e-05,3.72076]
[1780286425956,45.52,73711.15,17.8,-0.02866,3e-05,3.72076]
[1780286431490,45.52,73712.01,17.8,-0.02864,3e-05,3.71829]
[1780286437013,45.52,73710.1,17.8,-0.02867,3e-05,3.72055]
[1780286443057,45.52,73712.78,17.8,-0.0286,3e-05,3.71318]
[1780286443520,45.52,73712.78,17.8,-0.0286,3e-05,3.71318]
[1780286446578,45.52,73719.85,17.8,-0.02842,3e-05,3.69428]
[1780286453129,45.52,73723.31,17.8,-0.02834,3e-05,3.68526]
[1780286458164,45.52,73723.07,17.8,-0.02834,3e-05,3.68616]
[1780286461110,45.52,73714.31,17.8,-0.02857,3e-05,3.7097]
[1780286461898,45.52,73713.35,17.8,-0.02859,3e-05,3.71233]
[1780286463990,45.52,73711.92,17.8,-0.02863,3e-05,3.71622]
[1780286464964,45.52,73711.92,17.8,-0.02863,3e-05,3.71624]
[1780286470248,45.52,73710.98,17.8,-0.02865,3e-05,3.7189]
[1780286476291,45.52,73713.67,17.8,-0.02859,3e-05,3.7119]
[1780286481325,45.52,73718.11,17.8,-0.02848,3e-05,3.70029]
[1780286486360,45.52,73721.52,17.8,-0.02839,3e-05,3.69158]
[1780286491395,45.53,73716.04,17.8,-0.02852,3e-05,3.7039]
[1780286496431,45.53,73715.87,17.8,-0.02852,3e-05,3.70468]
[1780286501466,45.53,73717.94,17.8,-0.02848,3e-05,3.69953]
[1780286507116,45.53,73720.91,17.8,-0.0284,3e-05,3.69191]
[1780286512543,45.53,73725.25,17.8,-0.0283,3e-05,3.68094]
[1780286517578,45.53,73727.5,17.8,-0.02825,3e-05,3.67548]
[1780286522613,45.53,73737.13,17.8,-0.02801,2e-05,3.65057]
[1780286527648,45.54,73745.84,17.8,-0.02781,2e-05,3.62838]
[1780286532683,45.54,73744.28,17.8,-0.02785,2e-05,3.63335]
[1780286537718,45.54,73743.38,17.8,-0.02788,2e-05,3.63651]
[1780286539019,45.54,73743.38,17.8,-0.02788,2e-05,3.63651]
[1780286541967,45.54,73739.38,17.8,-0.02799,2e-05,3.64752]
[1780286544091,45.55,73729.25,17.8,-0.02824,3e-05,3.67461]
[1780286546035,45.55,73724.76,17.8,-0.02835,3e-05,3.68673]
[1780286548086,45.55,73722.33,17.8,-0.02842,3e-05,3.69333]
[1780286549802,45.55,73735.3,17.8,-0.02809,2e-05,3.65903]
[1780286551672,45.55,73735.48,17.8,-0.02809,2e-05,3.65866]
[1780286556851,45.55,73732.47,17.8,-0.02815,2e-05,3.66465]
[1780286561886,45.55,73732.31,17.8,-0.02816,2e-05,3.66559]
[1780286566921,45.55,73729.09,17.8,-0.02825,3e-05,3.67467]
[1780286567666,45.55,73729.09,17.8,-0.02825,3e-05,3.67467]
[1780286568846,45.55,73725.91,17.8,-0.02833,3e-05,3.68322]
[1780286572214,45.55,73725.91,17.8,-0.02833,3e-05,3.68346]
[1780286578000,45.56,73725.32,17.8,-0.02835,3e-05,3.68559]
[1780286582037,45.56,73742.26,17.8,-0.02793,2e-05,3.64101]
[1780286587072,45.56,73739.89,17.8,-0.028,2e-05,3.64803]
[1780286592106,45.56,73740.41,17.8,-0.02799,2e-05,3.64733]
[1780286597142,45.57,73740.43,17.8,-0.02799,2e-05,3.64793]
[1780286602177,45.57,73737.83,17.8,-0.02806,2e-05,3.65543]
[1780286607212,45.57,73729.11,17.8,-0.02829,3e-05,3.67902]
[1780286612249,45.57,73725.29,17.8,-0.02837,3e-05,3.6868]
[1780286616103,45.57,73721.14,17.8,-0.02847,3e-05,3.69807]
[1780286621311,45.57,73717.13,17.8,-0.02858,3e-05,3.70911]
[1780286626346,45.57,73707.62,17.8,-0.02882,3e-05,3.73481]
[1780286627884,45.57,73705.47,17.8,-0.02887,3e-05,3.74062]
[1780286629745,45.57,73704.23,17.8,-0.0289,3e-05,3.74395]
[1780286636257,45.57,73703.24,17.8,-0.02893,3e-05,3.74645]
[1780286641648,45.57,73699.79,17.8,-0.02901,3e-05,3.75555]
[1780286646985,45.57,73697.02,17.8,-0.02908,3e-05,3.76268]
[1780286652532,45.57,73700.55,17.8,-0.02899,3e-05,3.7528]
[1780286658574,45.57,73700.68,17.8,-0.02898,3e-05,3.75217]
[1780286663609,45.57,73699.49,17.8,-0.02901,3e-05,3.75517]
[1780286669651,45.57,73698.02,17.8,-0.02905,3e-05,3.75884]
[1780286671093,45.57,73698.02,17.8,-0.02905,3e-05,3.75884]
[1780286676701,45.56,73694.21,17.8,-0.02912,3e-05,3.76598]
[1780286678490,45.56,73691.34,17.8,-0.02919,3e-05,3.7737]
[1780286679046,45.56,73691.34,17.8,-0.02919,3e-05,3.7737]
[1780286687215,45.56,73688.61,17.8,-0.02926,3e-05,3.78046]
[1780286692467,45.56,73688.99,17.8,-0.02924,3e-05,3.77881]
[1780286697854,45.56,73688.57,17.8,-0.02925,3e-05,3.77952]
[1780286699457,45.56,73685.3,17.8,-0.02933,3e-05,3.78831]
[1780286702134,45.56,73686.83,17.8,-0.02929,3e-05,3.78394]
[1780286707925,45.56,73689.65,17.8,-0.02921,3e-05,3.77558]
[1780286713408,45.55,73685.73,17.8,-0.02931,3e-05,3.78585]
[1780286721149,45.55,73678.81,17.8,-0.02948,3e-05,3.80364]
[1780286723043,45.55,73665.64,17.8,-0.02982,3e-05,3.8392]
[1780286728100,45.54,73660.18,17.8,-0.02995,3e-05,3.85316]
[1780286733131,45.54,73655.2,17.8,-0.03005,3e-05,3.86291]
[1780286738166,45.54,73649.76,17.8,-0.03018,3e-05,3.87669]
[1780286743201,45.53,73654.97,17.8,-0.03003,3e-05,3.86108]
[1780286748236,45.53,73653.59,17.8,-0.03006,3e-05,3.86373]
[1780286753271,45.52,73653.98,17.8,-0.03004,3e-05,3.86152]
[1780286758306,45.52,73650.43,17.8,-0.03012,3e-05,3.87018]
[1780286763341,45.52,73644.19,17.8,-0.03027,3e-05,3.88621]
[1780286767446,45.51,73643.36,17.8,-0.03029,3e-05,3.88772]
[1780286768519,45.51,73631.77,17.8,-0.03059,3e-05,3.91941]
[1780286770503,45.51,73629.42,17.8,-0.03065,3e-05,3.92566]
[1780286778179,45.5,73617.14,17.8,-0.03096,3e-05,3.95729]
[1780286781829,45.5,73623.83,17.8,-0.03076,3e-05,3.937]
[1780286782474,45.5,73618.28,17.8,-0.03091,3e-05,3.9522]
[1780286783194,45.5,73618.28,17.8,-0.03091,3e-05,3.9522]
[1780286783481,45.5,73617.32,17.8,-0.03094,3e-05,3.95518]
[1780286783875,45.5,73617.32,17.8,-0.03094,3e-05,3.95518]
[1780286789523,45.49,73617.94,17.8,-0.0309,3e-05,3.95122]
[1780286793112,45.49,73621.22,17.8,-0.03078,3e-05,3.93847]
[1780286793137,45.48,73623.09,17.8,-0.03073,3e-05,3.93251]
[1780286794030,45.48,73623.09,17.8,-0.03073,3e-05,3.93251]
[1780286794498,45.48,73623.09,17.8,-0.03073,3e-05,3.93251]
[1780286794048,45.48,73620.17,17.8,-0.03081,3e-05,3.94098]
[1780286795037,45.48,73620.17,17.8,-0.03081,3e-05,3.94098]
[1780286800601,45.48,73608.87,17.8,-0.03109,3e-05,3.97059]
[1780286804272,45.47,73613.15,17.8,-0.03097,3e-05,3.95733]
[1780286804372,45.47,73614.11,17.8,-0.03094,3e-05,3.95425]
[1780286806571,45.47,73615.28,17.8,-0.03091,3e-05,3.95148]
[1780286806642,45.47,73615.56,17.8,-0.03091,3e-05,3.95095]
[1780286809710,45.47,73615.52,17.8,-0.0309,3e-05,3.9507]
[1780286810488,45.47,73615.52,17.8,-0.0309,3e-05,3.9507]
[1780286809811,45.47,73615.36,17.8,-0.0309,3e-05,3.95042]
[1780286810672,45.47,73615.35,17.8,-0.0309,3e-05,3.95071]
[1780286815095,45.47,73615.82,17.8,-0.03088,3e-05,3.94829]
[1780286815326,45.47,73615.99,17.8,-0.03087,3e-05,3.94745]
[1780286821884,45.47,73616.5,17.8,-0.03087,3e-05,3.94737]
[1780286821936,45.47,73616.5,17.8,-0.03087,3e-05,3.94737]
[1780286822041,45.47,73616.5,17.8,-0.03088,3e-05,3.94791]
[1780286822739,45.47,73616.5,17.8,-0.03088,3e-05,3.94791]
[1780286826048,45.47,73620.71,17.8,-0.03075,3e-05,3.93507]
[1780286831823,45.46,73619.0,17.8,-0.03078,3e-05,3.93749]
[1780286836858,45.46,73616.37,17.8,-0.03083,3e-05,3.9431]
[1780286841893,45.45,73621.16,17.8,-0.03068,3e-05,3.92791]
[1780286844372,45.45,73621.04,17.8,-0.03068,3e-05,3.92792]
[1780286844438,45.45,73623.29,17.8,-0.03062,3e-05,3.9213]
[1780286845526,45.45,73623.29,17.8,-0.03062,3e-05,3.9213]
[1780286845577,45.45,73623.35,17.8,-0.03062,3e-05,3.92144]
[1780286850956,45.44,73611.74,17.8,-0.03092,3e-05,3.95259]
[1780286851868,45.44,73611.74,17.8,-0.03092,3e-05,3.95259]
[1780286855083,45.44,73598.23,17.8,-0.03126,3e-05,3.98673]
[1780286862033,45.43,73585.82,17.8,-0.03156,3e-05,4.0183]
[1780286865944,45.42,73589.76,17.8,-0.03144,3e-05,4.00565]
[1780286866061,45.42,73590.88,17.8,-0.03141,3e-05,4.00201]
[1780286866925,45.42,73590.88,17.8,-0.03141,3e-05,4.00201]
[1780286867068,45.42,73591.08,17.8,-0.0314,3e-05,4.00161]
[1780286872108,45.41,73592.4,17.8,-0.03135,3e-05,3.99562]
[1780286873264,45.41,73592.4,17.8,-0.03135,3e-05,3.99562]
[1780286876136,45.41,73579.19,17.8,-0.03169,3e-05,4.03146]
[1780286881171,45.4,73577.44,17.8,-0.03172,3e-05,4.03392]
[1780286885643,45.39,73578.73,17.8,-0.03166,3e-05,4.0282]
[1780286886210,45.39,73579.1,17.8,-0.03165,3e-05,4.02665]
[1780286887458,45.39,73579.1,17.8,-0.03165,3e-05,4.02665]
[1780286887559,45.39,73578.18,17.8,-0.03167,3e-05,4.02941]
[1780286893114,45.38,73577.31,17.8,-0.03167,3e-05,4.02941]
[1780286893259,45.38,73577.53,17.8,-0.03166,3e-05,4.02828]
[1780286896796,45.38,73577.33,17.8,-0.03167,3e-05,4.02899]
[1780286897287,45.38,73577.88,17.8,-0.03166,3e-05,4.02781]
[1780286902322,45.38,73581.92,17.8,-0.03152,3e-05,4.01386]
[1780286905179,45.37,73583.77,17.8,-0.03146,3e-05,4.00765]
[1780286905343,45.37,73583.14,17.8,-0.03148,3e-05,4.00898]
[1780286906939,45.37,73582.6,17.8,-0.03149,3e-05,4.01068]
[1780286907358,45.37,73583.83,17.8,-0.03146,3e-05,4.00734]
[1780286912392,45.36,73580.79,17.8,-0.0315,3e-05,4.01087]
[1780286917428,45.36,73579.15,17.8,-0.03153,3e-05,4.0132]
[1780286919934,45.35,73580.25,17.8,-0.03149,3e-05,4.00914]
[1780286920449,45.35,73580.07,17.8,-0.03149,3e-05,4.00919]
[1780286921006,45.35,73580.07,17.8,-0.03149,3e-05,4.00919]
[1780286921456,45.35,73580.27,17.8,-0.03148,3e-05,4.00879]
[1780286926491,45.35,73578.49,17.8,-0.03151,3e-05,4.01155]
[1780286931528,45.34,73580.42,17.8,-0.03144,3e-05,4.00375]
[1780286936561,45.33,73587.54,17.8,-0.03122,3e-05,3.98131]
[1780286936832,45.33,73587.54,17.8,-0.03122,3e-05,3.98131]
[1780286937568,45.33,73587.33,17.8,-0.03122,3e-05,3.9815]
[1780286942603,45.33,73587.84,17.8,-0.03122,3e-05,3.98112]
[1780286945218,45.33,73583.88,17.8,-0.03133,3e-05,3.99279]
[1780286945625,45.33,73584.33,17.8,-0.03132,3e-05,3.99172]
[1780286950659,45.33,73587.69,17.8,-0.03121,3e-05,3.98003]
[1780286955694,45.32,73583.7,17.8,-0.0313,3e-05,3.98928]
[1780286961736,45.31,73583.24,17.8,-0.03128,3e-05,3.98803]
[1780286966770,45.3,73582.82,17.8,-0.03128,3e-05,3.98711]
[1780286971806,45.3,73581.93,17.8,-0.03126,3e-05,3.98428]
[1780286977847,45.29,73582.58,17.8,-0.03121,3e-05,3.97991]
[1780286982883,45.28,73582.36,17.8,-0.0312,3e-05,3.97845]
[1780286988925,45.27,73580.76,17.8,-0.03122,3e-05,3.98049]
[1780286993960,45.27,73581.84,17.8,-0.03117,3e-05,3.97533]
[1780287001009,45.26,73579.38,17.8,-0.03121,3e-05,3.97936]
[1780287006044,45.25,73580.09,17.8,-0.03117,3e-05,3.97526]
[1780287011589,45.24,73577.08,17.8,-0.03124,3e-05,3.98214]
[1780287011751,45.24,73577.08,17.8,-0.03124,3e-05,3.98214]
[1780287014594,45.24,73557.49,17.8,-0.03177,3e-05,4.0367]
[1780287020143,45.23,73556.33,17.8,-0.03176,3e-05,4.03636]
[1780287022012,45.22,73559.7,17.8,-0.03167,3e-05,4.02617]
[1780287022156,45.22,73558.95,17.8,-0.03168,3e-05,4.02781]
[1780287027450,45.22,73559.04,17.8,-0.03168,3e-05,4.02805]
[1780287027515,45.22,73559.42,17.8,-0.03167,3e-05,4.02708]
[1780287029208,45.22,73562.73,17.8,-0.03158,3e-05,4.01709]
[1780287029224,45.22,73566.49,17.8,-0.03147,3e-05,4.00585]
[1780287031240,45.22,73565.39,17.8,-0.0315,3e-05,4.00915]
[1780287031241,45.22,73566.16,17.8,-0.03146,3e-05,4.00428]
[1780287036254,45.21,73567.42,17.8,-0.0314,3e-05,3.99834]
[1780287041289,45.21,73567.79,17.8,-0.03137,3e-05,3.99497]
[1780287046324,45.2,73568.3,17.8,-0.03133,3e-05,3.99121]
[1780287051359,45.19,73568.51,17.8,-0.03131,3e-05,3.98831]
[1780287056394,45.18,73567.04,17.8,-0.03133,3e-05,3.99019]
[1780287060422,45.18,73547.32,17.8,-0.03186,3e-05,4.04477]
[1780287065457,45.17,73538.86,17.8,-0.03206,3e-05,4.06626]
[1780287067498,45.17,73538.9,17.8,-0.03206,3e-05,4.06556]
[1780287067594,45.16,73535.82,17.8,-0.03214,3e-05,4.07389]
[1780287068169,45.16,73535.82,17.8,-0.03214,3e-05,4.07389]
[1780287068478,45.16,73531.39,17.8,-0.03226,3e-05,4.08676]
[1780287073501,45.16,73530.47,17.8,-0.03227,3e-05,4.08699]
[1780287074778,45.15,73530.59,17.8,-0.03226,3e-05,4.08603]
[1780287075528,45.15,73514.2,17.8,-0.03271,3e-05,4.13259]
[1780287078870,45.14,73511.45,17.8,-0.03277,3e-05,4.1386]
[1780287079557,45.14,73507.53,17.8,-0.03288,3e-05,4.14941]
[1780287080633,45.14,73507.53,17.8,-0.03288,3e-05,4.14941]
[1780287080700,45.14,73504.46,17.8,-0.03297,3e-05,4.15836]
[1780287086548,45.13,73499.85,17.8,-0.03306,3e-05,4.16834]
[1780287088819,45.12,73496.34,17.8,-0.03315,3e-05,4.17721]
[1780287089252,45.12,73494.49,17.8,-0.0332,3e-05,4.18191]
[1780287089794,45.12,73494.16,17.8,-0.0332,3e-05,4.18213]
[1780287090236,45.12,73494.16,17.8,-0.0332,3e-05,4.18213]
[1780287090634,45.12,73494.69,17.8,-0.03318,3e-05,4.18044]
[1780287093651,45.11,73497.26,17.8,-0.03307,3e-05,4.16845]
[1780287093655,45.11,73496.74,17.8,-0.03308,3e-05,4.16924]
[1780287094499,45.11,73496.74,17.8,-0.03308,3e-05,4.16924]
[1780287094662,45.11,73496.69,17.8,-0.03308,3e-05,4.16928]
[1780287099265,45.1,73494.77,17.8,-0.03311,3e-05,4.17197]
[1780287099698,45.1,73495.72,17.8,-0.03307,3e-05,4.16842]
[1780287104733,45.1,73504.26,17.8,-0.03282,3e-05,4.14285]
[1780287109828,45.1,73500.87,17.8,-0.03292,3e-05,4.15253]
[1780287109871,45.1,73500.3,17.8,-0.03293,3e-05,4.15413]
[1780287110774,45.1,73501.66,17.8,-0.03289,3e-05,4.15005]
[1780287111932,45.09,73503.72,17.8,-0.03283,3e-05,4.1433]
[1780287112788,45.09,73503.78,17.8,-0.03282,3e-05,4.14242]
[1780287117824,45.09,73504.03,17.8,-0.03281,3e-05,4.14141]
[1780287122859,45.09,73512.27,17.8,-0.03257,3e-05,4.11707]
[1780287124433,45.09,73518.25,17.8,-0.0324,3e-05,4.09962]
[1780287124873,45.09,73520.41,17.8,-0.03234,3e-05,4.09333]
[1780287125551,45.09,73520.41,17.8,-0.03234,3e-05,4.09333]
[1780287125572,45.09,73520.41,17.8,-0.03233,3e-05,4.09273]
[1780287128184,45.09,73524.39,17.8,-0.03222,3e-05,4.08126]
[1780287128280,45.09,73524.38,17.8,-0.03222,3e-05,4.08136]
[1780287132177,45.08,73526.34,17.8,-0.03216,3e-05,4.07452]
[1780287133549,45.08,73526.89,17.8,-0.03213,3e-05,4.07181]
[1780287133569,45.08,73528.64,17.8,-0.03208,3e-05,4.06618]
[1780287139000,45.08,73518.03,17.8,-0.03238,3e-05,4.09744]
[1780287139347,45.08,73517.74,17.8,-0.03239,3e-05,4.09832]
[1780287144602,45.07,73517.99,17.8,-0.03236,3e-05,4.09521]
[1780287144692,45.07,73519.03,17.8,-0.03232,3e-05,4.09159]
[1780287145863,45.07,73519.03,17.8,-0.03232,3e-05,4.09159]
[1780287146023,45.07,73518.41,17.8,-0.03234,3e-05,4.0935]
[1780287148443,45.07,73520.15,17.8,-0.03229,3e-05,4.08785]
[1780287148535,45.07,73522.9,17.8,-0.0322,3e-05,4.07928]
[1780287152122,45.07,73522.24,17.8,-0.0322,3e-05,4.07856]
[1780287152195,45.07,73522.26,17.8,-0.0322,3e-05,4.07857]
[1780287158107,45.06,73512.42,17.8,-0.03245,3e-05,4.10386]
[1780287163142,45.05,73511.62,17.8,-0.03245,3e-05,4.10321]
[1780287168632,45.04,73511.09,17.8,-0.03244,3e-05,4.10241]
[1780287168733,45.04,73509.94,17.8,-0.03247,3e-05,4.10518]
[1780287170872,45.04,73509.96,17.8,-0.03246,3e-05,4.10516]
[1780287171199,45.04,73500.84,17.8,-0.03273,3e-05,4.13192]
[1780287171949,45.04,73500.84,17.8,-0.03273,3e-05,4.13192]
[1780287172205,45.04,73500.88,17.8,-0.03272,3e-05,4.13117]
[1780287177240,45.04,73500.54,17.8,-0.03273,3e-05,4.13214]
[1780287182431,45.04,73503.2,17.8,-0.03265,3e-05,4.1243]
[1780287188318,45.04,73516.14,17.8,-0.03229,3e-05,4.08684]
[1780287193353,45.04,73515.2,17.8,-0.03232,3e-05,4.08991]
[1780287194806,45.04,73515.2,17.8,-0.03232,3e-05,4.08991]
[1780287194828,45.04,73512.24,17.8,-0.0324,3e-05,4.0986]
[1780287195821,45.04,73512.24,17.8,-0.0324,3e-05,4.0986]
[1780287195833,45.04,73512.66,17.8,-0.03238,3e-05,4.0968]
[1780287197731,45.04,73513.18,17.8,-0.03237,3e-05,4.09534]
[1780287197831,45.04,73513.94,17.8,-0.03235,3e-05,4.09318]
[1780287203423,45.03,73515.47,17.8,-0.03227,3e-05,4.08532]
[1780287205393,45.02,73514.57,17.8,-0.03229,3e-05,4.0874]
[1780287205437,45.02,73514.33,17.8,-0.03229,3e-05,4.08754]
[1780287206040,45.02,73514.33,17.8,-0.03229,3e-05,4.08754]
[1780287206444,45.02,73513.81,17.8,-0.03231,3e-05,4.08914]
[1780287211480,45.01,73511.98,17.8,-0.03231,3e-05,4.08884]
[1780287216516,45.0,73511.97,17.8,-0.03229,3e-05,4.08613]
[1780287221551,45.0,73511.77,17.8,-0.03227,3e-05,4.08401]
[1780287226586,44.99,73501.5,17.8,-0.03253,3e-05,4.11128]
[1780287231621,44.98,73495.75,17.8,-0.03267,3e-05,4.12517]
[1780287236656,44.97,73490.76,17.8,-0.03278,3e-05,4.13675]
[1780287237834,44.97,73490.76,17.8,-0.03278,3e-05,4.13675]
[1780287237925,44.96,73490.96,17.8,-0.03277,3e-05,4.13552]
[1780287238534,44.96,73490.96,17.8,-0.03277,3e-05,4.13552]
[1780287238859,44.96,73490.96,17.8,-0.03277,3e-05,4.13552]
[1780287239991,44.96,73493.77,17.8,-0.03269,3e-05,4.12725]
[1780287240589,44.96,73496.03,17.8,-0.03263,3e-05,4.12063]
[1780287245719,44.97,73495.06,17.8,-0.03266,3e-05,4.12361]
[1780287250754,44.97,73497.05,17.8,-0.0326,3e-05,4.11782]
[1780287254654,44.97,73501.83,17.8,-0.03246,3e-05,4.1039]
[1780287254782,44.97,73501.06,17.8,-0.03249,3e-05,4.1062]
[1780287256832,44.96,73500.13,17.8,-0.03251,3e-05,4.10832]
[1780287256934,44.96,73502.45,17.8,-0.03243,3e-05,4.10093]
[1780287259603,44.96,73505.89,17.8,-0.03234,3e-05,4.09098]
[1780287259817,44.96,73508.61,17.8,-0.03226,3e-05,4.08311]
[1780287260529,44.96,73508.61,17.8,-0.03226,3e-05,4.08311]
[1780287260824,44.96,73509.33,17.8,-0.03223,3e-05,4.08046]
[1780287265786,44.96,73504.3,17.8,-0.03238,3e-05,4.09548]
[1780287265859,44.96,73502.31,17.8,-0.03244,3e-05,4.10135]
[1780287270893,44.95,73502.35,17.8,-0.03241,3e-05,4.09835]
[1780287275930,44.94,73505.53,17.8,-0.03227,3e-05,4.08336]
[1780287279824,44.94,73505.66,17.8,-0.03225,3e-05,4.08131]
[1780287279957,44.94,73505.75,17.8,-0.03224,3e-05,4.08049]
[1780287280685,44.94,73505.75,17.8,-0.03224,3e-05,4.08049]
[1780287280965,44.94,73506.57,17.8,-0.03222,3e-05,4.07818]
[1780287286000,44.93,73507.94,17.8,-0.03216,3e-05,4.07148]
[1780287291037,44.92,73507.5,17.8,-0.03214,3e-05,4.07014]
[1780287296072,44.91,73506.89,17.8,-0.03214,3e-05,4.06934]
[1780287301107,44.9,73509.82,17.8,-0.03203,3e-05,4.05832]
[1780287303703,44.9,73510.5,17.8,-0.03201,3e-05,4.05586]
[1780287303709,44.9,73510.84,17.8,-0.03199,3e-05,4.05391]
[1780287305748,44.9,73509.87,17.8,-0.03201,3e-05,4.05673]
[1780287305843,44.9,73509.98,17.8,-0.03201,3e-05,4.05672]
[1780287308863,44.89,73511.57,17.8,-0.03196,3e-05,4.05115]
[1780287308956,44.89,73512.26,17.8,-0.03194,3e-05,4.04867]
[1780287313344,44.9,73511.3,17.8,-0.03197,3e-05,4.05213]
[1780287313392,44.9,73511.47,17.8,-0.03197,3e-05,4.0518]
[1780287317513,44.89,73512.26,17.8,-0.03193,3e-05,4.0481]
[1780287317608,44.89,73513.5,17.8,-0.03189,3e-05,4.04405]
[1780287318619,44.89,73513.5,17.8,-0.03189,3e-05,4.04405]
[1780287318675,44.89,73514.09,17.8,-0.03188,3e-05,4.04252]
[1780287320321,44.89,73516.39,17.8,-0.03181,3e-05,4.0354]
[1780287320414,44.89,73515.93,17.8,-0.03182,3e-05,4.0363]
[1780287326283,44.89,73516.48,17.8,-0.03181,3e-05,4.03586]
[1780287329146,44.89,73516.62,17.8,-0.03181,3e-05,4.03583]
[1780287329304,44.89,73515.66,17.8,-0.03184,3e-05,4.0388]
[1780287334788,44.89,73517.73,17.8,-0.03174,3e-05,4.0282]
[1780287334880,44.89,73518.48,17.8,-0.03172,3e-05,4.02561]
[1780287336756,44.89,73517.81,17.8,-0.03174,3e-05,4.02775]
[1780287336797,44.89,73517.48,17.8,-0.03175,3e-05,4.02891]
[1780287342395,44.88,73518.31,17.8,-0.0317,3e-05,4.02395]
[1780287347430,44.87,73519.27,17.8,-0.03166,3e-05,4.01909]
[1780287350850,44.87,73523.57,17.8,-0.03153,3e-05,4.00586]
[1780287350947,44.87,73524.78,17.8,-0.03149,3e-05,4.00198]
[1780287356494,44.87,73523.49,17.8,-0.03154,3e-05,4.00715]
[1780287357532,44.87,73523.49,17.8,-0.03154,3e-05,4.00715]
[1780287357564,44.87,73522.95,17.8,-0.03156,3e-05,4.00894]
[1780287363543,44.87,73523.16,17.8,-0.03153,3e-05,4.00592]
[1780287368578,44.86,73522.72,17.8,-0.03152,3e-05,4.0052]
[1780287373613,44.85,73522.62,17.8,-0.03151,3e-05,4.00354]
[1780287378647,44.85,73522.17,17.8,-0.0315,3e-05,4.00289]
[1780287383683,44.84,73522.44,17.8,-0.03147,3e-05,4.00018]
[1780287388718,44.83,73522.47,17.8,-0.03146,3e-05,3.9982]
[1780287393753,44.83,73522.83,17.8,-0.03141,3e-05,3.99246]
[1780287398788,44.82,73522.77,17.8,-0.03139,3e-05,3.9908]
[1780287403823,44.82,73524.24,17.8,-0.03133,3e-05,3.98476]
[1780287405503,44.81,73524.67,17.8,-0.03132,3e-05,3.98317]
[1780287406363,44.81,73524.76,17.8,-0.03131,3e-05,3.98256]
[1780287411882,44.81,73515.08,17.8,-0.03156,3e-05,4.00825]
[1780287416773,44.8,73514.29,17.8,-0.03157,3e-05,4.00894]
[1780287416867,44.8,73514.29,17.8,-0.03156,3e-05,4.00854]
[1780287420522,44.8,73512.3,17.8,-0.03163,3e-05,4.01501]
[1780287420948,44.8,73509.34,17.8,-0.03171,3e-05,4.02381]
[1780287425983,44.8,73496.59,17.8,-0.03205,3e-05,4.0586]
[1780287431019,44.79,73505.52,17.8,-0.03178,3e-05,4.03028]
[1780287431281,44.79,73505.52,17.8,-0.03178,3e-05,4.03028]
[1780287432026,44.79,73503.0,17.8,-0.03184,3e-05,4.03717]
[1780287433067,44.79,73503.0,17.8,-0.03184,3e-05,4.03717]
[1780287433074,44.79,73497.29,17.8,-0.03201,3e-05,4.05397]
[1780287439080,44.78,73494.71,17.8,-0.03205,3e-05,4.05867]
[1780287444115,44.77,73494.26,17.8,-0.03204,3e-05,4.05763]
[1780287449150,44.76,73494.32,17.8,-0.03202,3e-05,4.05508]
[1780287452009,44.76,73495.48,17.8,-0.03196,3e-05,4.0479]
[1780287452461,44.76,73495.41,17.8,-0.03195,3e-05,4.04763]
[1780287460227,44.74,73495.92,17.8,-0.0319,3e-05,4.04242]
[1780287465363,44.74,73496.69,17.8,-0.03186,3e-05,4.03832]
[1780287465434,44.74,73496.86,17.8,-0.03185,3e-05,4.03689]
[1780287468294,44.74,73496.1,17.8,-0.03187,3e-05,4.03944]
[1780287468304,44.74,73488.27,17.8,-0.0321,3e-05,4.06227]
[1780287469542,44.74,73488.27,17.8,-0.0321,3e-05,4.06227]
[1780287473422,44.73,73477.41,17.8,-0.03239,3e-05,4.09265]
[1780287473454,44.73,73477.41,17.8,-0.03239,3e-05,4.09265]
[1780287473923,44.73,73477.41,17.8,-0.03239,3e-05,4.09265]
[1780287473981,44.73,73476.97,17.8,-0.0324,3e-05,4.09283]
[1780287479783,44.73,73477.19,17.8,-0.03239,3e-05,4.09255]
[1780287479814,44.73,73478.77,17.8,-0.03235,3e-05,4.08798]
[1780287480651,44.73,73478.77,17.8,-0.03235,3e-05,4.08798]
[1780287480746,44.73,73479.42,17.8,-0.03232,3e-05,4.08552]
[1780287485794,44.73,73475.97,17.8,-0.03243,3e-05,4.09602]
[1780287485800,44.73,73475.06,17.8,-0.03245,3e-05,4.09876]
[1780287487652,44.73,73474.68,17.8,-0.03246,3e-05,4.09931]
[1780287488197,44.73,73467.29,17.8,-0.03267,3e-05,4.12052]
[1780287488621,44.73,73467.29,17.8,-0.03267,3e-05,4.12052]
[1780287488671,44.73,73463.84,17.8,-0.03277,3e-05,4.13074]
[1780287494467,44.71,73463.46,17.8,-0.03274,3e-05,4.12814]
[1780287497759,44.71,73463.53,17.8,-0.03273,3e-05,4.1267]
[1780287503531,44.7,73459.71,17.8,-0.0328,3e-05,4.13363]
[1780287505665,44.69,73459.32,17.8,-0.0328,3e-05,4.13416]
[1780287505716,44.69,73459.32,17.8,-0.0328,3e-05,4.13416]
[1780287505756,44.69,73458.91,17.8,-0.03281,3e-05,4.13474]
[1780287508956,44.69,73445.06,17.8,-0.03321,3e-05,4.17584]
[1780287510203,44.69,73445.06,17.8,-0.03321,3e-05,4.17584]
[1780287511095,44.69,73442.73,17.8,-0.03328,3e-05,4.18273]
[1780287512704,44.69,73428.12,17.8,-0.03369,3e-05,4.22334]
[1780287514610,44.69,73415.71,17.8,-0.03405,3e-05,4.26046]
[1780287519645,44.69,73414.87,17.8,-0.03407,3e-05,4.26197]
[1780287524680,44.68,73416.21,17.8,-0.03402,3e-05,4.2569]
[1780287529835,44.68,73413.7,17.8,-0.03409,3e-05,4.26372]
[1780287534864,44.68,73419.65,17.8,-0.0339,3e-05,4.24467]
[1780287540509,44.67,73424.58,17.8,-0.03374,3e-05,4.22898]
[1780287541202,44.67,73424.58,17.8,-0.03374,3e-05,4.22898]
[1780287545038,44.67,73421.53,17.8,-0.03383,3e-05,4.23759]
[1780287545126,44.67,73418.35,17.8,-0.03392,3e-05,4.24702]
[1780287546882,44.67,73417.88,17.8,-0.03393,3e-05,4.24763]
[1780287546906,44.67,73419.33,17.8,-0.03388,3e-05,4.24243]
[1780287552892,44.66,73416.4,17.8,-0.03395,3e-05,4.2502]
[1780287557927,44.66,73411.93,17.8,-0.03408,3e-05,4.26282]
[1780287562962,44.66,73410.35,17.8,-0.03412,3e-05,4.26664]
[1780287567997,44.65,73408.41,17.8,-0.03417,3e-05,4.2715]
[1780287573032,44.65,73419.61,17.8,-0.0338,3e-05,4.23377]
[1780287577060,44.65,73435.98,17.8,-0.03331,3e-05,4.18408]
[1780287582095,44.65,73431.24,17.8,-0.03345,3e-05,4.19799]
[1780287583777,44.65,73427.0,17.8,-0.03357,3e-05,4.21063]
[1780287584109,44.65,73426.05,17.8,-0.0336,3e-05,4.21338]
[1780287584875,44.65,73426.05,17.8,-0.0336,3e-05,4.21338]
[1780287585116,44.65,73425.47,17.8,-0.03361,3e-05,4.21438]
[1780287590151,44.64,73423.66,17.8,-0.03366,3e-05,4.21921]
[1780287594333,44.64,73413.6,17.8,-0.03395,3e-05,4.24917]
[1780287595263,44.64,73414.07,17.8,-0.03394,3e-05,4.24758]
[1780287601229,44.64,73412.72,17.8,-0.03397,3e-05,4.25049]
[1780287604253,44.64,73397.66,17.8,-0.03442,3e-05,4.29572]
[1780287606152,44.64,73389.13,17.8,-0.03467,3e-05,4.32154]
[1780287606362,44.64,73389.13,17.8,-0.03467,3e-05,4.32154]
[1780287606264,44.63,73386.61,17.8,-0.03475,3e-05,4.32897]
[1780287606635,44.63,73386.61,17.8,-0.03475,3e-05,4.32897]
[1780287607352,44.63,73386.61,17.8,-0.03475,3e-05,4.32897]
[1780287608339,44.63,73377.84,17.8,-0.03501,3e-05,4.35497]
[1780287609002,44.63,73374.8,17.8,-0.03509,3e-05,4.36335]
[1780287609285,44.63,73374.52,17.8,-0.03509,3e-05,4.36386]
[1780287614320,44.62,73374.86,17.8,-0.03507,3e-05,4.36107]
[1780287619355,44.62,73386.36,17.8,-0.0347,3e-05,4.32404]
[1780287624390,44.61,73375.52,17.8,-0.03502,3e-05,4.35596]
[1780287629425,44.61,73388.19,17.8,-0.03461,3e-05,4.3154]
[1780287634460,44.59,73395.31,17.8,-0.03433,3e-05,4.28652]
[1780287639532,44.59,73395.9,17.8,-0.03431,3e-05,4.28383]
[1780287644867,44.59,73389.44,17.8,-0.03449,3e-05,4.30242]
[1780287650865,44.58,73391.65,17.8,-0.03441,3e-05,4.29392]
[1780287655608,44.58,73408.09,17.8,-0.0339,3e-05,4.24255]
[1780287660646,44.57,73406.18,17.8,-0.03395,3e-05,4.2477]
[1780287665681,44.57,73408.66,17.8,-0.03387,3e-05,4.23917]
[1780287670716,44.57,73396.41,17.8,-0.03423,3e-05,4.27554]
[1780287676367,44.57,73392.23,17.8,-0.03435,3e-05,4.2876]
[1780287681494,44.56,73391.08,17.8,-0.03436,3e-05,4.28947]
[1780287686828,44.56,73383.59,17.8,-0.03458,3e-05,4.31075]
[1780287692870,44.55,73382.22,17.8,-0.03458,3e-05,4.31036]
[1780287697905,44.54,73377.87,17.8,-0.03467,3e-05,4.3197]
[1780287700926,44.53,73364.98,17.8,-0.03504,3e-05,4.35598]
[1780287705961,44.52,73354.8,17.8,-0.03533,3e-05,4.38562]
[1780287711462,44.52,73365.44,17.8,-0.03499,3e-05,4.35133]
[1780287717052,44.51,73368.62,17.8,-0.03487,3e-05,4.33937]
[1780287722087,44.51,73361.49,17.8,-0.03508,3e-05,4.35978]
[1780287724108,44.5,73346.09,17.8,-0.03555,3e-05,4.40688]
[1780287725115,44.5,73327.5,17.8,-0.03613,3e-05,4.46461]
[1780287730150,44.46,73316.18,17.8,-0.03637,3e-05,4.48793]
[1780287733171,44.46,73331.38,17.8,-0.03587,3e-05,4.43858]
[1780287736197,44.45,73345.67,17.8,-0.03541,3e-05,4.39265]
[1780287741231,44.45,73339.28,17.8,-0.03559,3e-05,4.41056]
[1780287746266,44.44,73337.28,17.8,-0.03563,3e-05,4.4147]
[1780287751301,44.43,73336.91,17.8,-0.0356,3e-05,4.41079]
[1780287752977,44.43,73338.24,17.8,-0.03555,3e-05,4.40622]
[1780287757996,44.43,73345.57,17.8,-0.03531,3e-05,4.38156]
[1780287763266,44.41,73345.96,17.8,-0.03524,3e-05,4.37532]
[1780287768431,44.4,73343.17,17.8,-0.03531,3e-05,4.38184]
[1780287773458,44.4,73345.09,17.8,-0.03524,3e-05,4.37445]
[1780287773506,44.4,73345.09,17.8,-0.03524,3e-05,4.37445]
[1780287779508,44.39,73345.93,17.8,-0.03519,3e-05,4.36943]
[1780287783536,44.39,73359.39,17.8,-0.03476,3e-05,4.32656]
[1780287788571,44.38,73356.61,17.8,-0.03483,3e-05,4.33378]
[1780287790585,44.38,73343.16,17.8,-0.03524,3e-05,4.37487]
[1780287795620,44.36,73354.32,17.8,-0.03482,3e-05,4.33264]
[1780287800656,44.35,73357.07,17.8,-0.03472,3e-05,4.32278]
[1780287805691,44.35,73347.56,17.8,-0.035,3e-05,4.35083]
[1780287810726,44.33,73345.64,17.8,-0.03499,3e-05,4.34946]
[1780287815762,44.31,73345.03,17.8,-0.03494,3e-05,4.34376]
[1780287820796,44.31,73347.1,17.8,-0.03486,3e-05,4.33588]
[1780287825831,44.3,73347.82,17.8,-0.03483,3e-05,4.33224]
[1780287831810,44.3,73347.16,17.8,-0.03484,3e-05,4.33317]
[1780287836908,44.29,73347.08,17.8,-0.03482,3e-05,4.33149]
[1780287841942,44.29,73346.95,17.8,-0.03481,3e-05,4.33053]
[1780287844964,44.28,73331.31,17.8,-0.03526,3e-05,4.37552]
[1780287848551,44.27,73317.99,17.8,-0.03567,3e-05,4.4161]
[1780287853890,44.27,73325.07,17.8,-0.03543,3e-05,4.39202]
[1780287859549,44.26,73324.84,17.8,-0.03542,3e-05,4.39129]
[1780287865087,44.26,73325.9,17.8,-0.03536,3e-05,4.3854]
[1780287870158,44.25,73340.15,17.8,-0.0349,3e-05,4.33914]
[1780287875196,44.25,73342.42,17.8,-0.03479,3e-05,4.32787]
[1780287880231,44.24,73338.65,17.8,-0.0349,3e-05,4.33832]
[1780287885266,44.24,73338.49,17.8,-0.03489,3e-05,4.33748]
[1780287890301,44.23,73338.49,17.8,-0.03488,3e-05,4.33621]
[1780287895336,44.23,73337.37,17.8,-0.0349,3e-05,4.33842]
[1780287900371,44.23,73338.59,17.8,-0.03485,3e-05,4.3334]
[1780287905406,44.22,73331.27,17.8,-0.03507,3e-05,4.35485]
[1780287910440,44.22,73327.03,17.8,-0.03518,3e-05,4.36668]
[1780287915476,44.21,73336.31,17.8,-0.03488,3e-05,4.3365]
[1780287920512,44.21,73344.92,17.8,-0.03461,3e-05,4.30867]
[1780287925549,44.21,73338.9,17.8,-0.03478,3e-05,4.32629]
[1780287930584,44.2,73342.98,17.8,-0.03464,3e-05,4.31252]
[1780287935621,44.2,73354.04,17.8,-0.03427,3e-05,4.27459]
[1780287940663,44.2,73354.33,17.8,-0.03426,3e-05,4.27298]
[1780287945698,44.19,73349.31,17.8,-0.0344,3e-05,4.28766]
[1780287950734,44.19,73344.73,17.8,-0.03454,3e-05,4.30081]
[1780287955773,44.19,73346.76,17.8,-0.03446,3e-05,4.29356]
[1780287960808,44.19,73343.76,17.8,-0.03455,3e-05,4.30183]
[1780287965840,44.18,73340.45,17.8,-0.03464,3e-05,4.31121]
[1780287972702,44.18,73336.95,17.8,-0.03473,3e-05,4.32066]
[1780287977926,44.17,73334.18,17.8,-0.0348,3e-05,4.32734]
[1780287983396,44.17,73334.5,17.8,-0.03478,3e-05,4.32542]
[1780287988545,44.17,73334.72,17.8,-0.03476,3e-05,4.32358]
[1780287994053,44.16,73338.81,17.8,-0.0346,3e-05,4.30646]
[1780287999490,44.16,73342.15,17.8,-0.03449,3e-05,4.29537]
[1780288004929,44.16,73351.73,17.8,-0.03419,3e-05,4.26487]
[1780288014191,44.15,73334.5,17.8,-0.0347,3e-05,4.31642]
[1780288016497,44.15,73336.12,17.8,-0.03465,3e-05,4.3112]
[1780288017525,44.15,73336.52,17.8,-0.03463,3e-05,4.30977]
[1780288023254,44.14,73343.04,17.8,-0.03442,3e-05,4.28796]
[1780288028289,44.14,73344.0,17.8,-0.03438,3e-05,4.28423]
[1780288033324,44.14,73342.83,17.8,-0.03441,3e-05,4.28708]
[1780288038360,44.14,73343.62,17.8,-0.03438,3e-05,4.28391]
[1780288043395,44.13,73353.98,17.8,-0.03406,3e-05,4.25146]
[1780288046735,44.13,73346.96,17.8,-0.03427,3e-05,4.27283]
[1780288047754,44.13,73342.98,17.8,-0.03439,3e-05,4.28496]
[1780288052983,44.13,73342.99,17.8,-0.03435,3e-05,4.28061]
[1780288053019,44.13,73342.99,17.8,-0.03435,3e-05,4.28061]
[1780288056641,44.13,73329.37,17.8,-0.03477,3e-05,4.32214]
[1780288057067,44.13,73329.37,17.8,-0.03477,3e-05,4.32214]
[1780288059425,44.12,73324.0,17.8,-0.03492,3e-05,4.33786]
[1780288065552,44.12,73333.16,17.8,-0.03462,3e-05,4.30735]
[1780288067845,44.12,73334.06,17.8,-0.03459,3e-05,4.30438]
[1780288069998,44.11,73333.75,17.8,-0.03459,3e-05,4.30428]
[1780288073511,44.11,73333.13,17.8,-0.0346,3e-05,4.30516]
[1780288073618,44.11,73333.13,17.8,-0.0346,3e-05,4.30516]
[1780288080653,44.11,73329.2,17.8,-0.03471,3e-05,4.31617]
[1780288084599,44.1,73320.48,17.8,-0.03497,3e-05,4.34228]
[1780288085460,44.1,73317.27,17.8,-0.03507,3e-05,4.35204]
[1780288090736,44.1,73328.12,17.8,-0.03471,3e-05,4.31635]
[1780288095774,44.09,73328.48,17.8,-0.03469,3e-05,4.31418]
[1780288100809,44.09,73317.8,17.8,-0.03501,3e-05,4.34628]
[1780288105844,44.09,73309.43,17.8,-0.03526,3e-05,4.37101]
[1780288110879,44.08,73318.2,17.8,-0.03497,3e-05,4.34216]
[1780288112893,44.08,73329.8,17.8,-0.03458,3e-05,4.30265]
[1780288117929,44.08,73333.06,17.8,-0.03447,3e-05,4.29162]
[1780288123866,44.07,73330.64,17.8,-0.03454,3e-05,4.29837]
[1780288128872,44.07,73328.58,17.8,-0.03459,3e-05,4.30362]
[1780288130030,44.07,73348.6,17.8,-0.03398,3e-05,4.24162]
[1780288140028,44.07,73344.77,17.8,-0.03408,3e-05,4.25248]
[1780288145119,44.06,73349.49,17.8,-0.03393,3e-05,4.23732]
[1780288150467,44.06,73354.8,17.8,-0.03377,3e-05,4.22078]
[1780288156197,44.06,73358.51,17.8,-0.03365,3e-05,4.20917]
[1780288159507,44.06,73342.79,17.8,-0.03413,3e-05,4.25712]
[1780288164257,44.06,73319.88,17.8,-0.03483,3e-05,4.32743]
[1780288169293,44.06,73310.36,17.8,-0.03511,3e-05,4.35556]
[1780288174348,44.05,73311.4,17.8,-0.03505,3e-05,4.34817]
[1780288180370,44.05,73313.82,17.8,-0.03495,3e-05,4.33866]
[1780288185405,44.04,73311.97,17.8,-0.035,3e-05,4.34302]
[1780288190440,44.04,73313.64,17.8,-0.03493,3e-05,4.33645]
[1780288195475,44.03,73312.9,17.8,-0.03494,3e-05,4.33742]
[1780288200510,44.03,73311.94,17.8,-0.03496,3e-05,4.33908]
[1780288205545,44.02,73312.39,17.8,-0.03493,3e-05,4.33636]
[1780288210580,44.02,73310.08,17.8,-0.03499,3e-05,4.34227]
[1780288213601,44.02,73324.85,17.8,-0.03452,3e-05,4.29564]
[1780288218636,44.02,73333.33,17.8,-0.03425,3e-05,4.26859]
[1780288223672,44.01,73335.42,17.8,-0.03416,3e-05,4.25911]
[1780288228708,44.0,73326.03,17.8,-0.03444,3e-05,4.2875]
[1780288233743,44.0,73328.97,17.8,-0.03432,3e-05,4.27468]
[1780288238860,44.0,73338.32,17.8,-0.03403,3e-05,4.24542]
[1780288244292,44.0,73336.75,17.8,-0.03408,3e-05,4.24976]
[1780288249855,44.0,73336.79,17.8,-0.03407,3e-05,4.2491]
[1780288254890,44.0,73334.06,17.8,-0.03415,3e-05,4.25701]
[1780288259925,43.99,73332.8,17.8,-0.03418,3e-05,4.26038]
[1780288264962,43.99,73331.31,17.8,-0.03422,3e-05,4.26449]
[1780288269997,43.99,73331.94,17.8,-0.0342,3e-05,4.26203]
[1780288275034,43.99,73332.79,17.8,-0.03417,3e-05,4.25893]
[1780288280069,43.99,73336.87,17.8,-0.03404,3e-05,4.24595]
[1780288282083,43.99,73351.84,17.8,-0.03358,3e-05,4.19994]
[1780288287119,43.99,73345.41,17.8,-0.03378,3e-05,4.21944]
[1780288290940,43.99,73361.78,17.8,-0.03328,3e-05,4.16948]
[1780288296184,43.99,73356.4,17.8,-0.03342,3e-05,4.18313]
[1780288301221,43.99,73358.23,17.8,-0.03337,3e-05,4.17772]
[1780288306872,43.99,73366.56,17.8,-0.03312,3e-05,4.15264]
[1780288312298,43.99,73370.94,17.8,-0.033,3e-05,4.13996]
[1780288317333,43.99,73373.66,17.8,-0.03292,3e-05,4.13221]
[1780288322968,43.99,73361.73,17.8,-0.03328,3e-05,4.16864]
[1780288324009,43.99,73350.19,17.8,-0.03363,3e-05,4.20379]
[1780288329488,43.99,73348.38,17.8,-0.03367,3e-05,4.20858]
[1780288335460,43.99,73353.29,17.8,-0.03352,3e-05,4.19336]
[1780288340495,43.99,73350.94,17.8,-0.03359,3e-05,4.20045]
[1780288345037,43.99,73351.72,22.8,-0.03357,3e-05,4.19805]
[1780288345139,43.99,73353.45,22.8,-0.03352,3e-05,4.19276]
[1780288345293,43.99,73353.45,22.8,-0.03352,3e-05,4.19276]
[1780288345316,43.99,73353.45,22.8,-0.03352,3e-05,4.19276]
[1780288346919,43.99,73354.62,22.8,-0.03349,3e-05,4.18969]
[1780288347917,43.99,73354.88,22.8,-0.03348,3e-05,4.18939]
[1780288348822,43.99,73359.23,22.8,-0.03336,3e-05,4.17665]
[1780288351922,44.0,73363.2,22.8,-0.03325,3e-05,4.1657]
[1780288352910,44.0,73365.08,22.8,-0.03318,3e-05,4.15763]
[1780288352975,44.0,73365.08,22.8,-0.03318,3e-05,4.15763]
[1780288353491,44.0,73365.52,22.8,-0.03316,3e-05,4.15634]
[1780288358624,44.01,73370.32,22.8,-0.03305,3e-05,4.1452]
[1780288359397,44.01,73370.32,22.8,-0.03305,3e-05,4.1452]
[1780288360773,44.01,73368.14,22.8,-0.03312,3e-05,4.15236]
[1780288363489,44.01,73368.49,22.8,-0.03312,3e-05,4.15193]
[1780288366355,44.02,73370.22,22.8,-0.03308,3e-05,4.14783]
[1780288366382,44.02,73370.22,22.8,-0.03308,3e-05,4.14783]
[1780288368014,44.02,73373.73,22.8,-0.03298,3e-05,4.13778]
[1780288369159,44.02,73374.77,22.8,-0.03295,3e-05,4.13471]
[1780288369408,44.02,73376.15,22.8,-0.03291,3e-05,4.13112]
[1780288370217,44.02,73376.15,22.8,-0.03291,3e-05,4.13112]
[1780288371946,44.02,73374.13,22.8,-0.03298,3e-05,4.13736]
[1780288372941,44.02,73371.12,22.8,-0.03307,3e-05,4.14701]
[1780288373147,44.02,73371.12,22.8,-0.03307,3e-05,4.14701]
[1780288373989,44.02,73366.14,22.8,-0.03322,3e-05,4.16212]
[1780288375017,44.03,73362.72,22.8,-0.03333,3e-05,4.17301]
[1780288378886,44.03,73361.07,22.8,-0.03338,3e-05,4.17798]
[1780288379489,44.03,73361.39,22.8,-0.03337,3e-05,4.177]
[1780288379572,44.03,73361.39,22.8,-0.03337,3e-05,4.177]
[1780288382803,44.03,73356.62,22.8,-0.03353,3e-05,4.19298]
[1780288384723,44.03,73356.99,22.8,-0.03352,3e-05,4.19227]
[1780288384860,44.03,73356.99,22.8,-0.03352,3e-05,4.19227]
[1780288385795,44.03,73357.29,22.8,-0.03351,3e-05,4.19133]
[1780288390850,44.04,73362.78,22.8,-0.03337,3e-05,4.17754]
[1780288396892,44.05,73361.99,22.8,-0.03342,3e-05,4.18291]
[1780288401927,44.06,73357.1,22.8,-0.03359,3e-05,4.20015]
[1780288406962,44.06,73358.48,22.8,-0.03358,3e-05,4.19825]
[1780288410885,44.07,73355.62,22.8,-0.03368,3e-05,4.20835]
[1780288413159,44.07,73354.94,22.8,-0.03368,3e-05,4.2084]
[1780288420261,44.08,73353.55,22.8,-0.03375,3e-05,4.21574]
[1780288421063,44.08,73340.82,22.8,-0.03415,3e-05,4.25559]
[1780288422974,44.09,73334.3,22.8,-0.03435,3e-05,4.27604]
[1780288423149,44.09,73334.3,22.8,-0.03435,3e-05,4.27604]
[1780288425843,44.09,73329.63,22.8,-0.03451,3e-05,4.29176]
[1780288429469,44.09,73331.16,22.8,-0.03448,3e-05,4.28846]
[1780288438182,44.1,73332.25,22.8,-0.03447,3e-05,4.28804]
[1780288441203,44.11,73345.22,22.8,-0.03408,3e-05,4.24915]
[1780288446238,44.11,73342.21,22.8,-0.0342,3e-05,4.2603]
[1780288449403,44.12,73342.08,22.8,-0.03421,3e-05,4.26145]
[1780288455301,44.12,73343.39,22.8,-0.03419,3e-05,4.26002]
[1780288460336,44.13,73358.48,22.8,-0.03375,3e-05,4.21569]
[1780288462548,44.13,73352.66,22.8,-0.03393,3e-05,4.23388]
[1780288463530,44.13,73349.97,22.8,-0.03402,3e-05,4.24297]
[1780288466316,44.14,73344.68,22.8,-0.03419,3e-05,4.2596]
[1780288468819,44.14,73345.14,22.8,-0.03419,3e-05,4.2598]
[1780288469922,44.14,73351.78,22.8,-0.03399,3e-05,4.24019]
[1780288474889,44.15,73349.27,22.8,-0.03407,3e-05,4.24715]
[1780288475951,44.15,73346.15,22.8,-0.03417,3e-05,4.25712]
[1780288480476,44.16,73362.32,22.8,-0.0337,3e-05,4.21033]
[1780288484089,44.16,73358.61,22.8,-0.03382,3e-05,4.22254]
[1780288485060,44.16,73357.33,22.8,-0.03387,3e-05,4.22688]
[1780288491304,44.17,73352.79,22.8,-0.03403,3e-05,4.24324]
[1780288493372,44.18,73352.46,22.8,-0.03405,3e-05,4.24543]
[1780288497478,44.18,73348.25,22.8,-0.03419,3e-05,4.25988]
[1780288500357,44.18,73344.79,22.8,-0.03431,3e-05,4.27123]
[1780288502706,44.19,73341.48,22.8,-0.03442,3e-05,4.28247]
[1780288503375,44.19,73339.45,22.8,-0.03448,3e-05,4.28906]
[1780288504406,44.19,73339.84,22.8,-0.03448,3e-05,4.28818]
[1780288506271,44.19,73346.43,22.8,-0.03428,3e-05,4.26822]
[1780288511697,44.2,73355.19,22.8,-0.03404,3e-05,4.24406]
[1780288513406,44.2,73355.01,22.8,-0.03405,3e-05,4.24501]
[1780288518746,44.21,73356.63,22.8,-0.03402,3e-05,4.24243]
[1780288519426,44.21,73356.63,22.8,-0.03402,3e-05,4.24243]
[1780288519842,44.21,73356.63,22.8,-0.03402,3e-05,4.24243]
[1780288525795,44.22,73368.92,22.8,-0.03368,3e-05,4.20804]
[1780288529516,44.22,73369.3,22.8,-0.03368,3e-05,4.20824]
[1780288535051,44.23,73369.48,22.8,-0.03367,3e-05,4.20699]
[1780288539304,44.23,73366.52,22.8,-0.03378,3e-05,4.21778]
[1780288540213,44.23,73362.06,22.8,-0.03392,3e-05,4.23179]
[1780288540216,44.23,73362.06,22.8,-0.03392,3e-05,4.23179]
[1780288543460,44.24,73370.25,22.8,-0.03368,3e-05,4.20798]
[1780288548956,44.25,73373.03,22.8,-0.03363,3e-05,4.20216]
[1780288550687,44.25,73372.33,22.8,-0.03365,3e-05,4.20472]
[1780288556008,44.26,73373.99,22.8,-0.03363,3e-05,4.2023]
[1780288562423,44.26,73366.14,22.8,-0.03389,3e-05,4.22875]
[1780288564232,44.27,73360.27,22.8,-0.03407,3e-05,4.24705]
[1780288565392,44.27,73359.65,22.8,-0.03409,3e-05,4.24931]
[1780288570509,44.27,73359.11,22.8,-0.03413,3e-05,4.25304]
[1780288578341,44.28,73358.95,22.8,-0.03416,3e-05,4.25595]
[1780288579135,44.28,73362.39,22.8,-0.03406,3e-05,4.24577]
[1780288581083,44.29,73363.25,22.8,-0.03404,3e-05,4.24389]
[1780288583181,44.29,73364.25,22.8,-0.03401,3e-05,4.24157]
[1780288583537,44.29,73363.79,22.8,-0.03403,3e-05,4.24335]
[1780288589253,44.3,73371.88,22.8,-0.03381,3e-05,4.22093]
[1780288594288,44.3,73373.45,22.8,-0.03376,3e-05,4.21526]
[1780288599323,44.31,73375.24,22.8,-0.03373,3e-05,4.21189]
[1780288603601,44.31,73371.22,22.8,-0.03386,3e-05,4.22572]
[1780288609393,44.32,73375.3,22.8,-0.03376,3e-05,4.21568]
[1780288614429,44.33,73376.75,22.8,-0.03374,3e-05,4.21333]
[1780288619463,44.33,73378.82,22.8,-0.0337,3e-05,4.20909]
[1780288619482,44.33,73378.82,22.8,-0.0337,3e-05,4.20909]
[1780288625505,44.34,73376.77,22.8,-0.03378,3e-05,4.21774]
[1780288627502,44.34,73380.71,22.8,-0.03367,3e-05,4.20658]
[1780288627869,44.34,73380.71,22.8,-0.03367,3e-05,4.20658]
[1780288634049,44.35,73382.38,22.8,-0.03364,3e-05,4.20363]
[1780288634050,44.35,73382.38,22.8,-0.03364,3e-05,4.20363]
[1780288635014,44.35,73379.37,22.8,-0.03374,3e-05,4.21358]
[1780288639039,44.36,73365.61,22.8,-0.03417,3e-05,4.25688]
[1780288645323,44.37,73362.2,22.8,-0.03429,3e-05,4.26925]
[1780288645858,44.37,73359.47,22.8,-0.03438,3e-05,4.27792]
[1780288646855,44.37,73360.31,22.8,-0.03436,3e-05,4.27564]
[1780288647783,44.37,73360.16,22.8,-0.03436,3e-05,4.2764]
[1780288649358,44.37,73359.18,22.8,-0.0344,3e-05,4.27971]
[1780288651084,44.37,73358.99,22.8,-0.03441,3e-05,4.28088]
[1780288651872,44.37,73359.21,22.8,-0.03438,3e-05,4.27756]
[1780288654313,44.37,73360.61,22.8,-0.03434,3e-05,4.27389]
[1780288659767,44.38,73360.85,22.8,-0.03436,3e-05,4.27533]
[1780288663336,44.38,73362.39,22.8,-0.03432,3e-05,4.27123]
[1780288666235,44.39,73359.59,22.8,-0.03441,3e-05,4.28077]
[1780288667647,44.39,73355.71,22.8,-0.03454,3e-05,4.29326]
[1780288671974,44.39,73360.66,22.8,-0.0344,3e-05,4.27922]
[1780288673181,44.39,73363.45,22.8,-0.03431,3e-05,4.27098]
[1780288678903,44.4,73365.19,22.8,-0.03429,3e-05,4.26807]
[1780288683938,44.41,73364.31,22.8,-0.03433,3e-05,4.27237]
[1780288688973,44.41,73372.07,22.8,-0.03411,3e-05,4.25033]
[1780288694014,44.42,73372.17,22.8,-0.03412,3e-05,4.25181]
[1780288699050,44.42,73370.28,22.8,-0.0342,3e-05,4.25927]
[1780288704085,44.43,73369.32,22.8,-0.03424,3e-05,4.26383]
[1780288707724,44.43,73368.53,22.8,-0.03427,3e-05,4.26719]
[1780288708433,44.43,73368.53,22.8,-0.03427,3e-05,4.26719]
[1780288712949,44.43,73368.9,22.8,-0.03426,3e-05,4.26467]
[1780288714719,44.44,73357.43,22.8,-0.03461,3e-05,4.30041]
[1780288720197,44.44,73357.94,22.8,-0.03461,3e-05,4.30041]
[1780288724274,44.44,73359.49,22.8,-0.03457,3e-05,4.29644]
[1780288730187,44.45,73363.0,22.8,-0.03448,3e-05,4.28736]
[1780288735302,44.46,73362.06,22.8,-0.03453,3e-05,4.29193]
[1780288740337,44.46,73360.03,22.8,-0.0346,3e-05,4.29952]
[1780288741122,44.46,73360.03,22.8,-0.0346,3e-05,4.29952]
[1780288741924,44.46,73356.9,22.8,-0.0347,3e-05,4.3094]
[1780288743129,44.46,73354.8,22.8,-0.03477,3e-05,4.3161]
[1780288743996,44.46,73353.97,22.8,-0.0348,3e-05,4.31889]
[1780288746113,44.46,73342.44,22.8,-0.03516,3e-05,4.35495]
[1780288748978,44.46,73339.52,22.8,-0.03525,3e-05,4.36449]
[1780288754435,44.47,73337.89,22.8,-0.03531,3e-05,4.37041]
[1780288758868,44.47,73342.28,22.8,-0.03518,3e-05,4.35737]
[1780288764505,44.47,73342.79,22.8,-0.03518,3e-05,4.35682]
[1780288769454,44.47,73345.0,22.8,-0.03511,3e-05,4.35069]
[1780288771887,44.48,73346.23,22.8,-0.03506,3e-05,4.34449]
[1780288773996,44.48,73344.91,22.8,-0.03511,3e-05,4.34912]
[1780288775770,44.48,73342.7,22.8,-0.03518,3e-05,4.35649]
[1780288776650,44.48,73344.05,22.8,-0.03514,3e-05,4.35249]
[1780288777834,44.48,73344.39,22.8,-0.03513,3e-05,4.35161]
[1780288779091,44.48,73343.49,22.8,-0.03516,3e-05,4.35457]
[1780288779703,44.48,73343.35,22.8,-0.03517,3e-05,4.35519]
[1780288786392,44.49,73345.38,22.8,-0.03511,3e-05,4.34979]
[1780288791695,44.49,73350.54,22.8,-0.03496,3e-05,4.33514]
[1780288793031,44.49,73350.54,22.8,-0.03496,3e-05,4.33514]
[1780288798746,44.49,73354.04,22.8,-0.03487,3e-05,4.32575]
[1780288799687,44.49,73354.04,22.8,-0.03487,3e-05,4.32575]
[1780288804789,44.5,73358.6,22.8,-0.03475,3e-05,4.31326]
[1780288809411,44.5,73361.37,22.8,-0.03467,3e-05,4.30545]
[1780288814867,44.51,73368.84,22.8,-0.03446,3e-05,4.28443]
[1780288815958,44.51,73368.84,22.8,-0.03446,3e-05,4.28443]
[1780288817027,44.51,73369.01,22.8,-0.03445,3e-05,4.28418]
[1780288818083,44.51,73369.49,22.8,-0.03444,3e-05,4.28314]
[1780288819523,44.51,73369.29,22.8,-0.03445,3e-05,4.28402]
[1780288820844,44.51,73371.44,22.8,-0.03439,3e-05,4.27814]
[1780288826006,44.52,73372.01,22.8,-0.03439,3e-05,4.27776]
[1780288831987,44.52,73372.86,22.8,-0.03436,3e-05,4.27408]
[1780288837022,44.53,73373.05,22.8,-0.03437,3e-05,4.27483]
[1780288842057,44.53,73373.01,22.8,-0.03438,3e-05,4.27626]
[1780288847092,44.54,73369.98,22.8,-0.03449,3e-05,4.2868]
[1780288848845,44.54,73370.82,22.8,-0.03446,3e-05,4.28446]
[1780288849836,44.54,73371.9,22.8,-0.03443,3e-05,4.28141]
[1780288855148,44.54,73373.07,22.8,-0.03441,3e-05,4.27934]
[1780288860185,44.55,73375.83,22.8,-0.03434,3e-05,4.27219]
[1780288865218,44.55,73375.48,22.8,-0.03436,3e-05,4.27454]
[1780288870253,44.55,73375.02,22.8,-0.03439,3e-05,4.27722]
[1780288871079,44.55,73375.02,22.8,-0.03439,3e-05,4.27722]
[1780288872937,44.56,73390.98,22.8,-0.03391,3e-05,4.22923]
[1780288873387,44.56,73390.98,22.8,-0.03391,3e-05,4.22923]
[1780288879317,44.56,73389.54,22.8,-0.03398,3e-05,4.23592]
[1780288884352,44.57,73389.83,22.8,-0.03399,3e-05,4.23669]
[1780288889387,44.57,73389.68,22.8,-0.03401,3e-05,4.2388]
[1780288892085,44.58,73389.08,22.8,-0.03401,3e-05,4.23835]
[1780288894275,44.58,73389.07,22.8,-0.03402,3e-05,4.23904]
[1780288899457,44.58,73388.69,22.8,-0.03405,3e-05,4.24219]
[1780288904492,44.59,73388.62,22.8,-0.03406,3e-05,4.24407]
[1780288909528,44.6,73391.34,22.8,-0.034,3e-05,4.23752]
[1780288914563,44.6,73392.37,22.8,-0.03399,3e-05,4.23613]
[1780288920607,44.61,73393.79,22.8,-0.03396,3e-05,4.23394]
[1780288927365,44.61,73392.39,22.8,-0.03402,3e-05,4.23958]
[1780288932689,44.62,73392.13,22.8,-0.03405,3e-05,4.24313]
[1780288935084,44.62,73385.06,22.8,-0.03427,3e-05,4.26526]
[1780288936987,44.62,73387.99,22.8,-0.03419,3e-05,4.25697]
[1780288942635,44.63,73394.02,22.8,-0.03402,3e-05,4.2403]
[1780288948801,44.64,73393.99,22.8,-0.03405,3e-05,4.24278]
[1780288949465,44.64,73393.99,22.8,-0.03405,3e-05,4.24278]
[1780288953891,44.64,73385.28,22.8,-0.0343,3e-05,4.26759]
[1780288955064,44.64,73385.67,22.8,-0.03429,3e-05,4.26671]
[1780288961892,44.65,73385.2,22.8,-0.03433,3e-05,4.27048]
[1780288966855,44.65,73381.35,22.8,-0.03446,3e-05,4.28335]
[1780288971962,44.66,73380.24,22.8,-0.03452,3e-05,4.28941]
[1780288977447,44.67,73378.34,22.8,-0.03459,3e-05,4.2969]
[1780288981992,44.67,73379.03,22.8,-0.03458,3e-05,4.29572]
[1780288983968,44.67,73365.98,22.8,-0.03499,3e-05,4.33649]
[1780288985020,44.68,73363.9,22.8,-0.03506,3e-05,4.34329]
[1780288990098,44.68,73372.81,22.8,-0.0348,3e-05,4.31758]
[1780288995133,44.68,73372.23,22.8,-0.03483,3e-05,4.32057]
[1780289000169,44.69,73373.75,22.8,-0.0348,3e-05,4.31714]
[1780289007219,44.69,73376.96,22.8,-0.03471,3e-05,4.30908]
[1780289012254,44.7,73375.61,22.8,-0.03475,3e-05,4.31148]
[1780289014508,44.7,73375.85,22.8,-0.03474,3e-05,4.31099]
[1780289020310,44.7,73376.92,22.8,-0.03472,3e-05,4.30945]
[1780289024507,44.71,73376.48,22.8,-0.03475,3e-05,4.31155]
[1780289029419,44.71,73375.91,22.8,-0.03478,3e-05,4.31453]
[1780289035415,44.72,73376.01,22.8,-0.03479,3e-05,4.31592]
[1780289040859,44.72,73376.16,22.8,-0.03479,3e-05,4.31643]
[1780289046492,44.72,73375.99,22.8,-0.03482,3e-05,4.31863]
[1780289050341,44.73,73377.61,22.8,-0.03477,3e-05,4.31438]
[1780289053064,44.73,73386.13,22.8,-0.03452,3e-05,4.28917]
[1780289058578,44.74,73392.79,22.8,-0.03434,3e-05,4.27073]
[1780289059484,44.74,73392.79,22.8,-0.03434,3e-05,4.27073]
[1780289064620,44.74,73392.35,22.8,-0.03437,3e-05,4.27389]
[1780289066147,44.74,73391.97,22.8,-0.03438,3e-05,4.27535]
[1780289068750,44.74,73390.57,22.8,-0.03443,3e-05,4.28018]
[1780289074690,44.75,73392.49,22.8,-0.03437,3e-05,4.27336]
[1780289079726,44.76,73397.45,22.8,-0.03423,3e-05,4.25981]
[1780289084761,44.76,73396.86,22.8,-0.03427,3e-05,4.26311]
[1780289089796,44.76,73396.04,22.8,-0.03431,3e-05,4.26708]
[1780289094708,44.77,73394.72,22.8,-0.03436,3e-05,4.27225]
[1780289101883,44.78,73394.03,22.8,-0.0344,3e-05,4.27657]
[1780289106915,44.78,73394.23,22.8,-0.03441,3e-05,4.27735]
[1780289111950,44.78,73394.1,22.8,-0.03442,3e-05,4.27912]
[1780289115855,44.79,73391.57,22.8,-0.03451,3e-05,4.28763]
[1780289116813,44.79,73391.84,22.8,-0.0345,3e-05,4.28708]
[1780289120886,44.79,73392.06,22.8,-0.0345,3e-05,4.28692]
[1780289124754,44.79,73390.79,22.8,-0.03455,3e-05,4.29206]
[1780289127269,44.8,73390.89,22.8,-0.03456,3e-05,4.29249]
[1780289133099,44.8,73390.68,22.8,-0.03456,3e-05,4.29183]
[1780289136732,44.8,73390.69,22.8,-0.03456,3e-05,4.29227]
[1780289139819,44.81,73391.0,22.8,-0.03456,3e-05,4.29203]
[1780289140789,44.81,73391.0,22.8,-0.03456,3e-05,4.2925]
[1780289143930,44.81,73390.97,22.8,-0.03457,3e-05,4.29306]
[1780289146192,44.81,73374.5,22.8,-0.03508,3e-05,4.3445]
[1780289147818,44.81,73374.5,22.8,-0.03508,3e-05,4.3445]
[1780289149090,44.81,73368.94,22.8,-0.03526,3e-05,4.36186]
[1780289150048,44.81,73369.24,22.8,-0.03525,3e-05,4.36105]
[1780289155257,44.82,73365.75,22.8,-0.03537,3e-05,4.37251]
[1780289156542,44.82,73365.75,22.8,-0.03537,3e-05,4.37251]
[1780289156872,44.82,73365.75,22.8,-0.03537,3e-05,4.37251]
[1780289157098,44.82,73363.36,22.8,-0.03544,3e-05,4.37999]
[1780289158177,44.82,73357.32,22.8,-0.03563,3e-05,4.39876]
[1780289160551,44.82,73351.12,22.8,-0.03582,3e-05,4.41809]
[1780289161625,44.82,73349.92,22.8,-0.03586,3e-05,4.42185]
[1780289168351,44.82,73349.56,22.8,-0.03588,3e-05,4.42318]
[1780289169805,44.82,73349.56,22.8,-0.03588,3e-05,4.42318]
[1780289175400,44.82,73359.66,22.8,-0.03556,3e-05,4.3923]
[1780289181442,44.82,73360.32,22.8,-0.03555,3e-05,4.3907]
[1780289186477,44.82,73364.84,22.8,-0.03541,3e-05,4.37725]
[1780289191512,44.82,73364.47,22.8,-0.03541,3e-05,4.37591]
[1780289197554,44.83,73364.06,22.8,-0.03543,3e-05,4.37782]
[1780289199185,44.83,73361.38,22.8,-0.03551,3e-05,4.38621]
[1780289199989,44.83,73361.38,22.8,-0.03551,3e-05,4.38621]
[1780289203041,44.83,73361.46,22.8,-0.03551,3e-05,4.38624]
[1780289211278,44.83,73368.01,22.8,-0.03532,3e-05,4.36698]
[1780289217696,44.83,73370.06,22.8,-0.03526,3e-05,4.36168]
[1780289222730,44.84,73370.33,22.8,-0.03526,3e-05,4.36159]
[1780289227766,44.84,73370.79,22.8,-0.03526,3e-05,4.36092]
[1780289232801,44.84,73370.49,22.8,-0.03527,3e-05,4.36259]
[1780289238502,44.84,73368.67,22.8,-0.03533,3e-05,4.36862]
[1780289239358,44.84,73368.72,22.8,-0.03534,3e-05,4.36889]
[1780289245356,44.84,73372.26,22.8,-0.03523,3e-05,4.35874]
[1780289250110,44.85,73367.47,22.8,-0.03539,3e-05,4.37426]
[1780289251508,44.85,73365.95,22.8,-0.03544,3e-05,4.3792]
[1780289253573,44.85,73364.76,22.8,-0.03546,3e-05,4.38012]
[1780289258983,44.85,73365.08,22.8,-0.03545,3e-05,4.37983]
[1780289264019,44.85,73358.18,22.8,-0.03567,3e-05,4.4017]
[1780289264185,44.85,73358.18,22.8,-0.03567,3e-05,4.4017]
[1780289269096,44.85,73351.92,22.8,-0.03587,3e-05,4.42137]
[1780289274426,44.85,73351.6,22.8,-0.03588,3e-05,4.42259]
[1780289283130,44.86,73352.76,22.8,-0.03585,3e-05,4.41927]
[1780289284592,44.86,73350.34,22.8,-0.03593,3e-05,4.42685]
[1780289285530,44.86,73345.43,22.8,-0.03608,3e-05,4.44215]
[1780289291209,44.86,73345.11,22.8,-0.03609,3e-05,4.44312]
[1780289295850,44.86,73344.15,22.8,-0.03612,3e-05,4.4461]
[1780289301279,44.86,73337.94,22.8,-0.03632,3e-05,4.4654]
[1780289302727,44.86,73337.94,22.8,-0.03632,3e-05,4.4654]
[1780289305351,44.85,73328.61,22.8,-0.03661,3e-05,4.49438]
[1780289307013,44.85,73327.88,22.8,-0.03663,3e-05,4.49658]
[1780289309453,44.85,73327.27,22.8,-0.03665,3e-05,4.49851]
[1780289315378,44.85,73326.78,22.8,-0.03664,3e-05,4.49647]
[1780289321422,44.85,73326.67,22.8,-0.03664,3e-05,4.49624]
[1780289326457,44.85,73322.41,22.8,-0.03677,3e-05,4.50918]
[1780289331492,44.85,73321.6,22.8,-0.03679,3e-05,4.51118]
[1780289336527,44.85,73319.86,22.8,-0.03684,3e-05,4.51606]
[1780289341573,44.84,73318.29,22.8,-0.03688,3e-05,4.52049]
[1780289343118,44.84,73314.75,22.8,-0.037,3e-05,4.53153]
[1780289343158,44.84,73314.75,22.8,-0.037,3e-05,4.53153]
[1780289344343,44.84,73309.17,22.8,-0.03717,3e-05,4.54902]
[1780289344396,44.84,73309.17,22.8,-0.03717,3e-05,4.54902]
[1780289346626,44.84,73292.96,22.8,-0.0377,3e-05,4.60032]
[1780289347604,44.84,73271.57,22.8,-0.0384,3e-05,4.66871]
[1780289348309,44.84,73271.57,22.8,-0.0384,3e-05,4.66871]
[1780289349394,44.84,73263.19,22.8,-0.03868,3e-05,4.69558]
[1780289354653,44.84,73268.97,22.8,-0.03847,3e-05,4.67518]
[1780289355820,44.84,73268.97,22.8,-0.03847,3e-05,4.67518]
[1780289356956,44.83,73271.48,22.8,-0.03838,3e-05,4.66684]
[1780289359298,44.83,73285.44,22.8,-0.03791,3e-05,4.62121]
[1780289360014,44.83,73285.44,22.8,-0.03791,3e-05,4.62121]
[1780289361025,44.83,73290.13,22.8,-0.03776,3e-05,4.60606]
[1780289361907,44.83,73291.88,22.8,-0.0377,3e-05,4.60035]
[1780289364066,44.83,73288.56,22.8,-0.0378,3e-05,4.61055]
[1780289365091,44.83,73289.38,22.8,-0.03778,3e-05,4.6078]
[1780289365902,44.83,73291.07,22.8,-0.03772,3e-05,4.60211]
[1780289366805,44.83,73290.81,22.8,-0.03772,3e-05,4.60282]
[1780289368861,44.83,73289.95,22.8,-0.03775,3e-05,4.60514]
[1780289369683,44.83,73289.92,22.8,-0.03775,3e-05,4.60511]
[1780289370885,44.83,73292.76,22.8,-0.03765,3e-05,4.59574]
[1780289372042,44.83,73294.55,22.8,-0.03759,3e-05,4.58992]
[1780289377829,44.82,73296.18,22.8,-0.03751,3e-05,4.58088]
[1780289381090,44.82,73299.99,22.8,-0.03738,3e-05,4.56847]
[1780289384552,44.82,73311.39,22.8,-0.03701,3e-05,4.5316]
[1780289389025,44.82,73312.73,22.8,-0.03696,3e-05,4.52712]
[1780289394941,44.82,73314.24,22.8,-0.0369,3e-05,4.52136]
[1780289399976,44.81,73320.81,22.8,-0.03668,3e-05,4.49993]
[1780289402002,44.81,73320.48,22.8,-0.03669,3e-05,4.50085]
[1780289404098,44.81,73324.92,22.8,-0.03655,3e-05,4.48682]
[1780289408299,44.81,73331.85,22.8,-0.03633,3e-05,4.46479]
[1780289409455,44.81,73336.01,22.8,-0.0362,3e-05,4.45171]
[1780289415094,44.81,73356.71,22.8,-0.03554,3e-05,4.38727]
[1780289418451,44.81,73352.79,22.8,-0.03567,3e-05,4.39953]
[1780289424157,44.81,73351.33,22.8,-0.03572,3e-05,4.40422]
[1780289425659,44.81,73352.68,22.8,-0.03567,3e-05,4.40006]
[1780289431208,44.81,73356.26,22.8,-0.03554,3e-05,4.3862]
[1780289435100,44.81,73355.44,22.8,-0.03557,3e-05,4.38887]
[1780289438432,44.81,73357.31,22.8,-0.03551,3e-05,4.38328]
[1780289444299,44.82,73352.97,22.8,-0.03565,3e-05,4.39701]
[1780289445313,44.82,73352.97,22.8,-0.03565,3e-05,4.39701]
[1780289450341,44.82,73352.94,22.8,-0.03565,3e-05,4.39733]
[1780289455376,44.82,73348.27,22.8,-0.0358,3e-05,4.41197]
[1780289457986,44.82,73348.76,22.8,-0.03579,3e-05,4.4105]
[1780289463435,44.82,73345.88,22.8,-0.03588,3e-05,4.41957]
[1780289464468,44.82,73345.88,22.8,-0.03588,3e-05,4.41957]
[1780289470970,44.82,73347.42,22.8,-0.03583,3e-05,4.41491]
[1780289476526,44.82,73347.66,22.8,-0.03583,3e-05,4.41445]
[1780289481561,44.82,73347.82,22.8,-0.03582,3e-05,4.41413]
[1780289486596,44.82,73354.74,22.8,-0.03561,3e-05,4.3929]
[1780289487378,44.82,73354.74,22.8,-0.03561,3e-05,4.3929]
[1780289487402,44.82,73354.74,22.8,-0.03561,3e-05,4.3929]
[1780289490628,44.82,73376.03,22.8,-0.03495,3e-05,4.32788]
[1780289496025,44.82,73380.86,22.8,-0.03479,3e-05,4.31086]
[1780289501705,44.83,73385.97,22.8,-0.03465,3e-05,4.29674]
[1780289506740,44.83,73389.41,22.8,-0.03456,3e-05,4.28738]
[1780289511775,44.84,73391.03,22.8,-0.03452,3e-05,4.28362]
[1780289513519,44.84,73394.76,22.8,-0.03441,3e-05,4.27254]
[1780289518824,44.84,73396.47,22.8,-0.03437,3e-05,4.26895]
[1780289523902,44.85,73400.29,22.8,-0.03427,3e-05,4.25843]
[1780289529901,44.85,73408.24,22.8,-0.03405,3e-05,4.23646]
[1780289535421,44.86,73404.37,22.8,-0.03418,3e-05,4.24966]
[1780289535422,44.86,73404.37,22.8,-0.03418,3e-05,4.24966]
[1780289540978,44.86,73403.02,22.8,-0.03424,3e-05,4.25542]
[1780289545997,44.86,73407.08,22.8,-0.03412,3e-05,4.24402]
[1780289548895,44.87,73405.34,22.8,-0.03419,3e-05,4.2505]
[1780289554081,44.87,73404.77,22.8,-0.0342,3e-05,4.25099]
[1780289556804,44.88,73406.19,22.8,-0.03416,3e-05,4.24728]
[1780289562137,44.88,73412.96,22.8,-0.03398,3e-05,4.22874]
[1780289567172,44.89,73416.05,22.8,-0.0339,3e-05,4.22115]
[1780289571565,44.89,73419.65,22.8,-0.03381,3e-05,4.21174]
[1780289578249,44.9,73409.2,22.8,-0.03414,3e-05,4.24549]
[1780289583284,44.9,73407.35,22.8,-0.03421,3e-05,4.25258]
[1780289588593,44.91,73407.31,22.8,-0.03422,3e-05,4.25386]
[1780289595368,44.92,73409.73,22.8,-0.03417,3e-05,4.2489]
[1780289600403,44.92,73411.2,22.8,-0.03415,3e-05,4.246]
[1780289605438,44.93,73409.6,22.8,-0.03421,3e-05,4.25239]
[1780289610472,44.93,73412.52,22.8,-0.03414,3e-05,4.24511]
[1780289615508,44.94,73415.25,22.8,-0.03405,3e-05,4.2355]
[1780289620543,44.94,73415.64,22.8,-0.03405,3e-05,4.23593]
[1780289625578,44.95,73412.78,22.8,-0.03415,3e-05,4.24614]
[1780289626517,44.95,73412.78,22.8,-0.03415,3e-05,4.24614]
[1780289631621,44.95,73414.87,22.8,-0.03411,3e-05,4.2417]
[1780289637663,44.96,73417.19,22.8,-0.03406,3e-05,4.23658]
[1780289645730,44.97,73419.32,22.8,-0.03402,3e-05,4.23305]
[1780289650764,44.97,73419.76,22.8,-0.03402,3e-05,4.23332]
[1780289655800,44.98,73417.32,22.8,-0.03411,3e-05,4.24222]
[1780289660835,44.98,73416.61,22.8,-0.03415,3e-05,4.24582]
[1780289664314,44.98,73416.17,22.8,-0.03417,3e-05,4.24772]
[1780289664354,44.98,73416.17,22.8,-0.03417,3e-05,4.24772]
[1780289665306,44.99,73414.67,22.8,-0.03421,3e-05,4.25252]
[1780289670905,44.99,73420.17,22.8,-0.03407,3e-05,4.23789]
[1780289675940,45.0,73422.68,22.8,-0.03399,3e-05,4.22892]
[1780289680975,45.0,73424.85,22.8,-0.03394,3e-05,4.22401]
[1780289686010,45.01,73429.02,22.8,-0.03383,3e-05,4.21322]
[1780289691045,45.01,73429.88,22.8,-0.03382,3e-05,4.21239]
[1780289697089,45.02,73425.14,22.8,-0.03398,3e-05,4.22856]
[1780289702125,45.03,73425.38,22.8,-0.03399,3e-05,4.22944]
[1780289704754,45.03,73424.41,22.8,-0.03402,3e-05,4.23299]
[1780289707991,45.03,73420.05,22.8,-0.03416,3e-05,4.24703]
[1780289708853,45.03,73416.63,22.8,-0.03427,3e-05,4.25762]
[1780289714209,45.04,73416.19,22.8,-0.0343,3e-05,4.2606]
[1780289718241,45.04,73409.21,22.8,-0.03452,3e-05,4.28249]
[1780289719959,45.04,73409.41,22.8,-0.03452,3e-05,4.28236]
[1780289721742,45.04,73409.15,22.8,-0.03453,3e-05,4.28362]
[1780289723187,45.04,73409.19,22.8,-0.03453,3e-05,4.28374]
[1780289724008,45.04,73409.24,22.8,-0.03453,3e-05,4.28382]
[1780289725762,45.05,73407.74,22.8,-0.03458,3e-05,4.28883]
[1780289731328,45.05,73406.49,22.8,-0.03461,3e-05,4.29096]
[1780289736363,45.05,73406.27,22.8,-0.03463,3e-05,4.2927]
[1780289741398,45.06,73412.79,22.8,-0.03444,3e-05,4.2741]
[1780289746433,45.06,73417.2,22.8,-0.03432,3e-05,4.26205]
[1780289751532,45.06,73421.31,22.8,-0.03421,3e-05,4.25077]
[1780289758528,45.07,73427.53,22.8,-0.03404,3e-05,4.23441]
[1780289758654,45.07,73427.53,22.8,-0.03404,3e-05,4.23441]
[1780289763716,45.08,73431.12,22.8,-0.03395,3e-05,4.22518]
[1780289769605,45.08,73439.16,22.8,-0.03373,3e-05,4.20318]
[1780289774640,45.09,73440.91,22.8,-0.0337,3e-05,4.19979]
[1780289779675,45.1,73441.91,22.8,-0.03369,3e-05,4.19865]
[1780289782778,45.1,73443.51,22.8,-0.03365,3e-05,4.19499]
[1780289784809,45.1,73449.06,22.8,-0.03349,3e-05,4.17886]
[1780289790879,45.11,73460.73,22.8,-0.03317,3e-05,4.1468]
[1780289792896,45.11,73473.68,22.8,-0.03279,3e-05,4.10715]
[1780289793042,45.11,73473.68,22.8,-0.03279,3e-05,4.10715]
[1780289795604,45.11,73488.17,22.8,-0.03237,3e-05,4.06533]
[1780289800370,45.13,73490.26,22.8,-0.03235,3e-05,4.0628]
[1780289800401,45.13,73493.18,22.8,-0.03227,3e-05,4.0549]
[1780289800867,45.13,73493.18,22.8,-0.03227,3e-05,4.0549]
[1780289800875,45.13,73495.68,22.8,-0.0322,3e-05,4.04764]
[1780289803461,45.13,73493.9,22.8,-0.03225,3e-05,4.05277]
[1780289803554,45.13,73494.05,22.8,-0.03226,3e-05,4.05354]
[1780289808887,45.13,73484.4,22.8,-0.03253,3e-05,4.08136]
[1780289813922,45.13,73482.45,22.8,-0.03258,3e-05,4.08652]
[1780289818957,45.13,73474.4,22.8,-0.03281,3e-05,4.10957]
[1780289823992,45.13,73468.19,22.8,-0.03298,3e-05,4.1271]
[1780289829155,45.12,73469.06,22.8,-0.03295,3e-05,4.12389]
[1780289829196,45.12,73473.0,22.8,-0.03283,3e-05,4.11217]
[1780289835074,45.13,73484.81,22.8,-0.03252,3e-05,4.08074]
[1780289835925,45.13,73484.81,22.8,-0.03252,3e-05,4.08074]
[1780289835938,45.14,73484.81,22.8,-0.03253,3e-05,4.08129]
[1780289839931,45.13,73490.52,22.8,-0.03236,3e-05,4.06444]
[1780289840109,45.13,73487.38,22.8,-0.03245,3e-05,4.07353]
[1780289840996,45.13,73487.38,22.8,-0.03245,3e-05,4.07353]
[1780289841116,45.14,73486.23,22.8,-0.03249,3e-05,4.07745]
[1780289842675,45.14,73486.23,22.8,-0.03249,3e-05,4.07745]
[1780289845493,45.14,73480.37,22.8,-0.03266,3e-05,4.09434]
[1780289845508,45.14,73480.37,22.8,-0.03266,3e-05,4.09434]
[1780289845874,45.14,73475.08,22.8,-0.03281,3e-05,4.10974]
[1780289846150,45.14,73475.08,22.8,-0.03281,3e-05,4.10974]
[1780289846510,45.14,73475.08,22.8,-0.03281,3e-05,4.10974]
[1780289846785,45.13,73477.83,22.8,-0.03273,3e-05,4.10155]
[1780289847552,45.13,73477.83,22.8,-0.03273,3e-05,4.10155]
[1780289847652,45.13,73478.24,22.8,-0.03272,3e-05,4.10024]
[1780289848546,45.13,73478.24,22.8,-0.03272,3e-05,4.10024]
[1780289848571,45.14,73478.33,22.8,-0.03272,3e-05,4.1005]
[1780289849498,45.14,73478.33,22.8,-0.03272,3e-05,4.1005]
[1780289850381,45.14,73478.77,22.8,-0.03271,3e-05,4.0991]
[1780289851699,45.14,73480.94,22.8,-0.03264,3e-05,4.09265]
[1780289852193,45.14,73484.06,22.8,-0.03253,3e-05,4.08111]
[1780289853888,45.14,73483.08,22.8,-0.03257,3e-05,4.08453]
[1780289854207,45.14,73489.14,22.8,-0.0324,3e-05,4.06741]
[1780289855811,45.14,73490.75,22.8,-0.03235,3e-05,4.06268]
[1780289856221,45.14,73489.31,22.8,-0.03239,3e-05,4.06683]
[1780289856797,45.14,73489.31,22.8,-0.03239,3e-05,4.06683]
[1780289857228,45.14,73489.42,22.8,-0.0324,3e-05,4.0671]
[1780289862262,45.14,73487.51,22.8,-0.03245,3e-05,4.07246]
[1780289865406,45.14,73486.79,22.8,-0.03247,3e-05,4.07444]
[1780289865419,45.14,73484.45,22.8,-0.03254,3e-05,4.08121]
[1780289866379,45.14,73484.45,22.8,-0.03254,3e-05,4.08121]
[1780289866446,45.14,73484.55,22.8,-0.03254,3e-05,4.08147]
[1780289872334,45.14,73484.43,22.8,-0.03254,3e-05,4.08137]
[1780289877369,45.14,73484.4,22.8,-0.03253,3e-05,4.08106]
[1780289881803,45.14,73484.43,22.8,-0.03253,3e-05,4.08072]
[1780289882919,45.14,73482.92,22.8,-0.03257,3e-05,4.08496]
[1780289883847,45.14,73483.04,22.8,-0.03257,3e-05,4.08452]
[1780289889453,45.14,73480.33,22.8,-0.03264,3e-05,4.09182]
[1780289894488,45.13,73482.42,22.8,-0.03258,3e-05,4.08521]
[1780289899180,45.13,73481.18,22.8,-0.03261,3e-05,4.08844]
[1780289904558,45.13,73480.16,22.8,-0.03263,3e-05,4.09082]
[1780289909594,45.13,73480.3,22.8,-0.03262,3e-05,4.0899]
[1780289914629,45.13,73471.97,22.8,-0.03283,3e-05,4.11077]
[1780289919398,45.13,73470.87,22.8,-0.03286,3e-05,4.11347]
[1780289919664,45.13,73470.83,22.8,-0.03286,3e-05,4.11345]
[1780289924699,45.12,73471.83,22.8,-0.0328,3e-05,4.10745]
[1780289926802,45.11,73471.81,22.8,-0.0328,3e-05,4.10691]
[1780289927733,45.11,73471.83,22.8,-0.03279,3e-05,4.10612]
[1780289931461,45.11,73471.82,22.8,-0.03279,3e-05,4.10579]
[1780289936795,45.11,73471.52,22.8,-0.03279,3e-05,4.10598]
[1780289944851,45.1,73471.77,22.8,-0.03277,3e-05,4.10435]
[1780289949886,45.1,73471.9,22.8,-0.03276,3e-05,4.10343]
[1780289954921,45.1,73471.97,22.8,-0.03276,3e-05,4.1027]
[1780289959956,45.1,73471.84,22.8,-0.03276,3e-05,4.10257]
[1780289964991,45.1,73471.72,22.8,-0.03275,3e-05,4.10242]
[1780289970028,45.1,73452.98,22.8,-0.03329,3e-05,4.15712]
[1780289971085,45.1,73452.98,22.8,-0.03329,3e-05,4.15712]
[1780289972024,45.09,73451.62,22.8,-0.03331,3e-05,4.15788]
[1780289977079,45.09,73448.06,22.8,-0.0334,3e-05,4.16718]
[1780289982114,45.09,73445.41,22.8,-0.03347,3e-05,4.17394]
[1780289984131,45.09,73445.47,22.8,-0.03347,3e-05,4.17353]
[1780289990171,45.08,73433.34,22.8,-0.03381,3e-05,4.20777]
[1780289995207,45.08,73433.67,22.8,-0.03378,3e-05,4.20529]
[1780289997272,45.07,73433.93,22.8,-0.03377,3e-05,4.20421]
[1780290002256,45.07,73420.91,22.8,-0.03414,3e-05,4.24143]
[1780290007300,45.06,73417.02,22.8,-0.03424,3e-05,4.25124]
[1780290008746,45.06,73417.02,22.8,-0.03424,3e-05,4.25124]
[1780290010370,45.06,73422.71,22.8,-0.03406,3e-05,4.23339]
[1780290010701,45.06,73423.89,22.8,-0.03402,3e-05,4.2295]
[1780290013147,45.06,73423.84,22.8,-0.03403,3e-05,4.23024]
[1780290013342,45.06,73433.95,22.8,-0.03373,3e-05,4.20029]
[1780290014176,45.06,73433.95,22.8,-0.03373,3e-05,4.20029]
[1780290014349,45.06,73437.46,22.8,-0.03363,3e-05,4.18953]
[1780290019532,45.07,73438.37,22.8,-0.03361,3e-05,4.18826]
[1780290025426,45.07,73439.86,22.8,-0.03359,3e-05,4.18639]
[1780290030461,45.08,73439.46,22.8,-0.03362,3e-05,4.18947]
[1780290031764,45.08,73439.46,22.8,-0.03362,3e-05,4.18947]
[1780290031788,45.08,73434.27,22.8,-0.03376,3e-05,4.20238]
[1780290033845,45.08,73432.6,22.8,-0.03381,3e-05,4.20709]
[1780290033848,45.08,73432.6,22.8,-0.03381,3e-05,4.20709]
[1780290034489,45.08,73432.71,22.8,-0.0338,3e-05,4.20683]
[1780290034978,45.08,73432.71,22.8,-0.0338,3e-05,4.20683]
[1780290035496,45.08,73432.89,22.8,-0.0338,3e-05,4.20664]
[1780290039784,45.08,73436.6,22.8,-0.03368,3e-05,4.19473]
[1780290039877,45.08,73436.74,22.8,-0.03368,3e-05,4.19405]
[1780290045566,45.09,73434.6,22.8,-0.03376,3e-05,4.20267]
[1780290046693,45.09,73434.6,22.8,-0.03376,3e-05,4.20267]
[1780290046787,45.09,73434.93,22.8,-0.03376,3e-05,4.20205]
[1780290050060,45.08,73437.04,22.8,-0.03369,3e-05,4.19496]
[1780290050601,45.08,73436.76,22.8,-0.03369,3e-05,4.19554]
[1780290055636,45.09,73433.89,22.8,-0.0338,3e-05,4.20598]
[1780290056859,45.09,73433.89,22.8,-0.0338,3e-05,4.20598]
[1780290057650,45.09,73429.4,22.8,-0.03393,3e-05,4.21946]
[1780290062685,45.08,73422.47,22.8,-0.03412,3e-05,4.23864]
[1780290065965,45.08,73408.53,22.8,-0.03453,3e-05,4.27955]
[1780290065966,45.08,73408.53,22.8,-0.03453,3e-05,4.27955]
[1780290066713,45.08,73408.46,22.8,-0.03453,3e-05,4.27999]
[1780290071749,45.09,73408.47,22.8,-0.03455,3e-05,4.2811]
[1780290076784,45.09,73407.93,22.8,-0.03457,3e-05,4.28384]
[1780290079317,45.09,73407.25,22.8,-0.0346,3e-05,4.28633]
[1780290082399,45.09,73407.85,22.8,-0.03459,3e-05,4.28515]
[1780290084835,45.09,73396.69,22.8,-0.03493,3e-05,4.3194]
[1780290085871,45.09,73395.33,22.8,-0.03497,3e-05,4.3237]
[1780290086505,45.09,73394.73,22.8,-0.03499,3e-05,4.32568]
[1780290086854,45.09,73394.73,22.8,-0.03499,3e-05,4.32568]
[1780290089802,45.1,73389.98,22.8,-0.03514,3e-05,4.34057]
[1780290094910,45.1,73384.77,22.8,-0.03529,3e-05,4.35426]
[1780290095739,45.1,73384.77,22.8,-0.03529,3e-05,4.35426]
[1780290100952,45.1,73382.33,22.8,-0.03537,3e-05,4.36233]
[1780290103056,45.1,73380.34,22.8,-0.03543,3e-05,4.36862]
[1780290109010,45.1,73378.91,22.8,-0.03548,3e-05,4.37353]
[1780290113040,45.1,73363.96,22.8,-0.03595,3e-05,4.41984]
[1780290114707,45.1,73363.96,22.8,-0.03595,3e-05,4.41984]
[1780290116737,45.1,73360.97,22.8,-0.03604,3e-05,4.42909]
[1780290118850,45.1,73361.41,22.8,-0.03603,3e-05,4.42769]
[1780290119766,45.1,73367.34,22.8,-0.03584,3e-05,4.40932]
[1780290125124,45.1,73367.46,22.8,-0.03584,3e-05,4.40902]
[1780290129157,45.1,73368.3,22.8,-0.03581,3e-05,4.40646]
[1780290130160,45.1,73368.74,22.8,-0.0358,3e-05,4.40511]
[1780290136201,45.1,73372.05,22.8,-0.0357,3e-05,4.39502]
[1780290141236,45.1,73371.08,22.8,-0.03573,3e-05,4.39814]
[1780290146519,45.1,73371.65,22.8,-0.03571,3e-05,4.39647]
[1780290153320,45.11,73373.99,22.8,-0.03562,3e-05,4.38648]
[1780290158742,45.11,73380.37,22.8,-0.03542,3e-05,4.3671]
[1780290164397,45.11,73389.97,22.8,-0.03513,3e-05,4.33839]
[1780290169432,45.11,73392.42,22.8,-0.03506,3e-05,4.33151]
[1780290170074,45.11,73392.42,22.8,-0.03506,3e-05,4.33151]
[1780290179370,45.11,73392.15,22.8,-0.03508,3e-05,4.33285]
[1780290184537,45.12,73393.25,22.8,-0.03506,3e-05,4.33099]
[1780290195660,45.12,73394.42,22.8,-0.03503,3e-05,4.32802]
[1780290195662,45.12,73394.42,22.8,-0.03503,3e-05,4.32802]
[1780290199185,45.12,73395.0,22.8,-0.03503,3e-05,4.32778]
[1780290204677,45.13,73395.06,22.8,-0.03503,3e-05,4.32858]
[1780290209712,45.13,73394.98,22.8,-0.03504,3e-05,4.32962]
[1780290214747,45.13,73394.58,22.8,-0.03504,3e-05,4.32866]
[1780290216927,45.13,73387.46,22.8,-0.03526,3e-05,4.35054]
[1780290217738,45.13,73385.42,22.8,-0.03533,3e-05,4.35691]
[1780290223941,45.13,73385.61,22.8,-0.03533,3e-05,4.3568]
[1780290229117,45.14,73391.25,22.8,-0.03516,3e-05,4.34051]
[1780290231478,45.14,73391.56,22.8,-0.03516,3e-05,4.34003]
[1780290237076,45.14,73391.94,22.8,-0.03515,3e-05,4.33965]
[1780290242832,45.14,73390.57,22.8,-0.0352,3e-05,4.34476]
[1780290243787,45.14,73390.34,22.8,-0.03521,3e-05,4.34561]
[1780290248985,45.15,73391.25,22.8,-0.03519,3e-05,4.34371]
[1780290254021,45.15,73391.96,22.8,-0.03518,3e-05,4.34231]
[1780290259056,45.15,73392.8,22.8,-0.03516,3e-05,4.34049]
[1780290261070,45.15,73405.92,22.8,-0.03476,3e-05,4.30095]
[1780290263400,45.15,73403.64,22.8,-0.03484,3e-05,4.30828]
[1780290264158,45.15,73403.64,22.8,-0.03484,3e-05,4.30828]
[1780290269250,45.16,73404.97,22.8,-0.03481,3e-05,4.30545]
[1780290270741,45.16,73406.36,22.8,-0.03477,3e-05,4.30144]
[1780290271629,45.16,73407.9,22.8,-0.0347,3e-05,4.29401]
[1780290271889,45.16,73407.9,22.8,-0.0347,3e-05,4.29401]
[1780290273088,45.16,73408.66,22.8,-0.03468,3e-05,4.29193]
[1780290273118,45.16,73408.66,22.8,-0.03468,3e-05,4.29193]
[1780290278190,45.17,73413.42,22.8,-0.03455,3e-05,4.27896]
[1780290279793,45.17,73413.42,22.8,-0.03455,3e-05,4.27896]
[1780290279819,45.17,73412.5,22.8,-0.03458,3e-05,4.28221]
[1780290280790,45.17,73412.5,22.8,-0.03458,3e-05,4.28221]
[1780290280844,45.17,73412.58,22.8,-0.03457,3e-05,4.28156]
[1780290283061,45.17,73412.73,22.8,-0.03457,3e-05,4.28111]
[1780290283131,45.17,73410.45,22.8,-0.03464,3e-05,4.28844]
[1780290283192,45.17,73410.45,22.8,-0.03464,3e-05,4.28844]
[1780290283225,45.17,73409.04,22.8,-0.03469,3e-05,4.29271]
[1780290289130,45.17,73407.88,22.8,-0.03473,3e-05,4.29703]
[1780290290281,45.17,73413.5,22.8,-0.03456,3e-05,4.28043]
[1780290296319,45.18,73412.99,22.8,-0.03459,3e-05,4.28353]
[1780290301354,45.18,73426.1,22.8,-0.03421,3e-05,4.24515]
[1780290307070,45.18,73429.42,22.8,-0.03412,3e-05,4.23629]
[1780290310220,45.19,73426.34,22.8,-0.03422,3e-05,4.24638]
[1780290314589,45.19,73427.23,22.8,-0.03421,3e-05,4.24506]
[1780290320713,45.2,73425.99,22.8,-0.03426,3e-05,4.25063]
[1780290320813,45.2,73425.56,22.8,-0.03428,3e-05,4.25218]
[1780290326536,45.19,73426.06,22.8,-0.03424,3e-05,4.24838]
[1780290331571,45.18,73424.65,22.8,-0.03424,3e-05,4.24774]
[1780290336328,45.18,73422.49,22.8,-0.03429,3e-05,4.25261]
[1780290337740,45.18,73424.37,22.8,-0.03423,3e-05,4.24658]
[1780290337824,45.18,73424.22,22.8,-0.03423,3e-05,4.24665]
[1780290344544,45.18,73425.83,22.8,-0.0342,3e-05,4.2431]
[1780290346894,45.18,73423.3,22.8,-0.03428,3e-05,4.25149]
[1780290346979,45.18,73422.65,22.8,-0.0343,3e-05,4.2537]
[1780290352719,45.18,73414.87,22.8,-0.03451,3e-05,4.27467]
[1780290359767,45.17,73411.53,22.8,-0.03458,3e-05,4.28177]
[1780290364802,45.16,73405.95,22.8,-0.03473,3e-05,4.29644]
[1780290366814,45.16,73406.04,22.8,-0.03472,3e-05,4.29571]
[1780290366816,45.16,73406.04,22.8,-0.03472,3e-05,4.29571]
[1780290366822,45.16,73399.57,22.8,-0.03492,3e-05,4.31487]
[1780290367651,45.16,73399.57,22.8,-0.03492,3e-05,4.31487]
[1780290369729,45.16,73386.96,22.8,-0.03531,3e-05,4.35353]
[1780290375885,45.16,73387.22,22.8,-0.0353,3e-05,4.35334]
[1780290380256,45.16,73387.43,22.8,-0.0353,3e-05,4.35298]
[1780290381116,45.16,73395.26,22.8,-0.03506,3e-05,4.32868]
[1780290381645,45.16,73395.26,22.8,-0.03506,3e-05,4.32868]
[1780290381927,45.16,73397.3,22.8,-0.03499,3e-05,4.32197]
[1780290387114,45.16,73402.69,22.8,-0.03483,3e-05,4.30623]
[1780290393004,45.16,73401.01,22.8,-0.03487,3e-05,4.30951]
[1780290398041,45.17,73408.61,22.8,-0.03465,3e-05,4.28743]
[1780290403076,45.17,73409.99,22.8,-0.03462,3e-05,4.28427]
[1780290409118,45.17,73409.91,22.8,-0.03463,3e-05,4.28571]
[1780290415160,45.18,73409.69,22.8,-0.03465,3e-05,4.28754]
[1780290421293,45.18,73411.39,22.8,-0.03461,3e-05,4.28317]
[1780290429032,45.18,73411.39,22.8,-0.03461,3e-05,4.28376]
[1780290434295,45.19,73405.57,22.8,-0.03481,3e-05,4.30361]
[1780290439047,45.19,73404.92,22.8,-0.03484,3e-05,4.30621]
[1780290439049,45.19,73404.92,22.8,-0.03484,3e-05,4.30621]
[1780290441771,45.19,73405.31,22.8,-0.03483,3e-05,4.30549]
[1780290446794,45.19,73405.41,22.8,-0.03483,3e-05,4.30599]
[1780290452481,45.2,73405.64,22.8,-0.03481,3e-05,4.30311]
[1780290458434,45.2,73406.59,22.8,-0.03479,3e-05,4.30124]
[1780290459166,45.2,73406.59,22.8,-0.03479,3e-05,4.30124]
[1780290459173,45.2,73406.59,22.8,-0.03479,3e-05,4.30124]
[1780290459180,45.2,73406.59,22.8,-0.03479,3e-05,4.30124]
[1780290459236,45.2,73406.59,22.8,-0.0348,3e-05,4.30159]
[1780290459478,45.2,73421.47,22.8,-0.03435,3e-05,4.25669]
[1780290460497,45.2,73421.47,22.8,-0.03435,3e-05,4.25669]
[1780290460857,45.2,73421.47,22.8,-0.03435,3e-05,4.25669]
[1780290461515,45.2,73429.18,22.8,-0.03411,3e-05,4.23271]
[1780290462143,45.2,73429.18,22.8,-0.03411,3e-05,4.23271]
[1780290462152,45.2,73429.18,22.8,-0.03411,3e-05,4.23271]
[1780290462197,45.2,73428.63,22.8,-0.03412,3e-05,4.23401]
[1780290464437,45.2,73428.79,22.8,-0.03412,3e-05,4.23381]
[1780290464511,45.2,73428.02,22.8,-0.03414,3e-05,4.2364]
[1780290467070,45.2,73427.76,22.8,-0.03415,3e-05,4.23746]
[1780290467140,45.2,73430.61,22.8,-0.03406,3e-05,4.22822]
[1780290472567,45.2,73432.24,22.8,-0.03403,3e-05,4.22483]
[1780290474007,45.2,73432.24,22.8,-0.03403,3e-05,4.22483]
[1780290479616,45.21,73430.26,22.8,-0.03411,3e-05,4.23309]
[1780290480410,45.21,73430.26,22.8,-0.03411,3e-05,4.23309]
[1780290480623,45.21,73430.78,22.8,-0.03409,3e-05,4.23117]
[1780290485659,45.2,73430.6,22.8,-0.03408,3e-05,4.22997]
[1780290487460,45.2,73430.64,22.8,-0.03407,3e-05,4.2295]
[1780290489399,45.2,73430.64,22.8,-0.03407,3e-05,4.2295]
[1780290488680,45.2,73425.27,22.8,-0.03423,3e-05,4.24553]
[1780290490775,45.2,73424.77,22.8,-0.03425,3e-05,4.2473]
[1780290490792,45.2,73423.64,22.8,-0.03429,3e-05,4.25095]
[1780290496859,45.2,73420.3,22.8,-0.03437,3e-05,4.25907]
[1780290496925,45.2,73420.11,22.8,-0.03437,3e-05,4.25926]
[1780290502766,45.2,73419.52,22.8,-0.0344,3e-05,4.26227]
[1780290502779,45.2,73419.88,22.8,-0.03439,3e-05,4.26143]
[1780290507530,45.2,73419.76,22.8,-0.03439,3e-05,4.26063]
[1780290507817,45.19,73420.81,22.8,-0.03435,3e-05,4.2567]
[1780290512039,45.2,73421.13,22.8,-0.03434,3e-05,4.25652]
[1780290517887,45.2,73423.65,22.8,-0.03426,3e-05,4.24783]
[1780290522922,45.21,73423.07,22.8,-0.0343,3e-05,4.25092]
[1780290527957,45.21,73419.92,22.8,-0.0344,3e-05,4.26169]
[1780290528645,45.21,73419.92,22.8,-0.0344,3e-05,4.26169]
[1780290528964,45.21,73419.67,22.8,-0.03441,3e-05,4.26269]
[1780290533792,45.21,73419.18,22.8,-0.03441,3e-05,4.26259]
[1780290533999,45.21,73418.87,22.8,-0.03442,3e-05,4.26313]
[1780290537855,45.21,73418.2,22.8,-0.03444,3e-05,4.26587]
[1780290537879,45.21,73418.2,22.8,-0.03445,3e-05,4.26611]
[1780290543064,45.2,73416.69,22.8,-0.03447,3e-05,4.2687]
[1780290544627,45.2,73415.32,22.8,-0.03451,3e-05,4.27243]
[1780290546305,45.2,73416.04,22.8,-0.03449,3e-05,4.26986]
[1780290546368,45.2,73416.43,22.8,-0.03447,3e-05,4.26829]
[1780290548462,45.2,73415.98,22.8,-0.03449,3e-05,4.26988]
[1780290549106,45.2,73415.34,22.8,-0.0345,3e-05,4.27164]
[1780290555148,45.19,73415.84,22.8,-0.03446,3e-05,4.26772]
[1780290559658,45.19,73412.26,22.8,-0.03456,3e-05,4.27691]
[1780290561011,45.18,73411.79,22.8,-0.03457,3e-05,4.27791]
[1780290561190,45.18,73412.37,22.8,-0.03455,3e-05,4.27574]
[1780290566225,45.19,73412.09,22.8,-0.03456,3e-05,4.27766]
[1780290568586,45.19,73411.94,22.8,-0.03457,3e-05,4.27853]
[1780290569246,45.19,73411.88,22.8,-0.03458,3e-05,4.27892]
[1780290574281,45.18,73408.46,22.8,-0.03464,3e-05,4.28411]
[1780290577744,45.18,73406.31,22.8,-0.03469,3e-05,4.28928]
[1780290578309,45.18,73405.16,22.8,-0.03472,3e-05,4.29231]
[1780290579904,45.18,73403.4,22.8,-0.03477,3e-05,4.29782]
[1780290580323,45.18,73403.29,22.8,-0.03478,3e-05,4.29832]
[1780290585358,45.17,73399.81,22.8,-0.03486,3e-05,4.30652]
[1780290586573,45.17,73399.81,22.8,-0.03486,3e-05,4.30652]
[1780290587372,45.17,73399.82,22.8,-0.03485,3e-05,4.30554]
[1780290589942,45.17,73399.85,22.8,-0.03485,3e-05,4.30561]
[1780290594446,45.17,73396.04,22.8,-0.03498,3e-05,4.31798]
[1780290599456,45.17,73393.74,22.8,-0.03506,3e-05,4.32585]
[1780290603754,45.17,73398.55,22.8,-0.03492,3e-05,4.31181]
[1780290610534,45.18,73398.99,22.8,-0.03491,3e-05,4.31161]
[1780290615568,45.18,73399.0,22.8,-0.03492,3e-05,4.31239]
[1780290620603,45.18,73398.84,22.8,-0.03493,3e-05,4.31368]
[1780290628659,45.19,73398.98,22.8,-0.03494,3e-05,4.31457]
[1780290641750,45.19,73398.49,22.8,-0.03496,3e-05,4.31522]
[1780290643125,45.19,73398.49,22.8,-0.03496,3e-05,4.31522]
[1780290643192,45.19,73398.49,22.8,-0.03496,3e-05,4.31522]
[1780290644217,45.2,73398.49,22.8,-0.03496,3e-05,4.31555]
[1780290649221,45.2,73394.89,22.8,-0.03508,3e-05,4.32729]
[1780290650813,45.2,73380.14,22.8,-0.03554,3e-05,4.3727]
[1780290652027,45.2,73380.14,22.8,-0.03554,3e-05,4.3727]
[1780290654394,45.2,73378.63,22.8,-0.03558,3e-05,4.37746]
[1780290659876,45.2,73376.98,22.8,-0.03564,3e-05,4.38288]
[1780290664910,45.2,73377.13,22.8,-0.03564,3e-05,4.38268]
[1780290669946,45.2,73378.38,22.8,-0.0356,3e-05,4.37909]
[1780290674987,45.2,73380.81,22.8,-0.03553,3e-05,4.37196]
[1780290680024,45.2,73381.94,22.8,-0.0355,3e-05,4.36886]
[1780290684946,45.21,73379.75,22.8,-0.03557,3e-05,4.37586]
[1780290686559,45.21,73378.5,22.8,-0.03561,3e-05,4.37976]
[1780290696137,45.21,73373.98,22.8,-0.03573,3e-05,4.39109]
[1780290700934,45.21,73379.65,22.8,-0.03555,3e-05,4.37387]
[1780290706207,45.21,73383.41,22.8,-0.03544,3e-05,4.36283]
[1780290711949,45.21,73383.32,22.8,-0.03545,3e-05,4.36354]
[1780290717373,45.21,73382.57,22.8,-0.03548,3e-05,4.36618]
[1780290718291,45.21,73394.86,22.8,-0.0351,3e-05,4.32893]
[1780290723325,45.22,73398.06,22.8,-0.03501,3e-05,4.32]
[1780290727147,45.22,73400.58,22.8,-0.03494,3e-05,4.31284]
[1780290727149,45.22,73400.58,22.8,-0.03494,3e-05,4.31284]
[1780290730932,45.22,73395.16,22.8,-0.03511,3e-05,4.32993]
[1780290731382,45.22,73394.53,22.8,-0.03513,3e-05,4.33197]
[1780290733528,45.22,73394.73,22.8,-0.03512,3e-05,4.33086]
[1780290733570,45.22,73395.37,22.8,-0.0351,3e-05,4.3284]
[1780290736151,45.22,73395.95,22.8,-0.03508,3e-05,4.32691]
[1780290736417,45.22,73395.66,22.8,-0.03509,3e-05,4.32793]
[1780290741453,45.21,73397.45,22.8,-0.03501,3e-05,4.32001]
[1780290744044,45.21,73399.77,22.8,-0.03493,3e-05,4.312]
[1780290744474,45.2,73401.57,22.8,-0.03487,3e-05,4.30607]
[1780290749509,45.21,73402.78,22.8,-0.03484,3e-05,4.30328]
[1780290754544,45.21,73402.09,22.8,-0.03485,3e-05,4.30328]
[1780290759578,45.21,73402.71,22.8,-0.03484,3e-05,4.30226]
[1780290764614,45.22,73407.84,22.8,-0.03469,3e-05,4.28771]
[1780290769649,45.22,73407.93,22.8,-0.0347,3e-05,4.28842]
[1780290774684,45.22,73409.94,22.8,-0.03465,3e-05,4.28332]
[1780290780763,45.23,73409.96,22.8,-0.03465,3e-05,4.28387]
[1780290782925,45.23,73407.74,22.8,-0.03473,3e-05,4.29136]
[1780290783018,45.23,73408.48,22.8,-0.03471,3e-05,4.28949]
[1780290785824,45.23,73408.52,22.8,-0.03471,3e-05,4.28937]
[1780290785915,45.23,73408.66,22.8,-0.0347,3e-05,4.28805]
[1780290788804,45.23,73408.88,22.8,-0.03469,3e-05,4.28731]
[1780290788932,45.23,73408.92,22.8,-0.03469,3e-05,4.28719]
[1780290790167,45.23,73408.92,22.8,-0.03469,3e-05,4.28719]
[1780290790220,45.22,73407.56,22.8,-0.03473,3e-05,4.29104]
[1780290791326,45.22,73407.56,22.8,-0.03473,3e-05,4.29104]
[1780290791331,45.22,73407.56,22.8,-0.03473,3e-05,4.29104]
[1780290793935,45.23,73407.01,22.8,-0.03475,3e-05,4.29306]
[1780290794394,45.23,73407.01,22.8,-0.03475,3e-05,4.29306]
[1780290796561,45.23,73406.0,22.8,-0.03478,3e-05,4.29647]
[1780290798586,45.23,73398.7,22.8,-0.03501,3e-05,4.31909]
[1780290803887,45.23,73399.26,22.8,-0.035,3e-05,4.31818]
[1780290806600,45.23,73399.92,22.8,-0.03498,3e-05,4.31644]
[1780290807719,45.23,73402.07,22.8,-0.03492,3e-05,4.31006]
[1780290812051,45.23,73412.07,22.8,-0.03462,3e-05,4.2805]
[1780290812338,45.23,73412.07,22.8,-0.03462,3e-05,4.2805]
[1780290816470,45.24,73411.95,22.8,-0.03461,3e-05,4.27888]
[1780290816471,45.24,73411.95,22.8,-0.03461,3e-05,4.27888]
[1780290820213,45.24,73415.04,22.8,-0.03453,3e-05,4.27037]
[1780290826042,45.25,73415.89,22.8,-0.03451,3e-05,4.26933]
[1780290826765,45.25,73415.89,22.8,-0.03451,3e-05,4.26933]
[1780290832083,45.25,73414.12,22.8,-0.03458,3e-05,4.27591]
[1780290837244,45.25,73414.68,22.8,-0.03457,3e-05,4.27501]
[1780290843161,45.26,73414.72,22.8,-0.03458,3e-05,4.27628]
[1780290850211,45.26,73414.73,22.8,-0.0346,3e-05,4.27758]
[1780290855246,45.26,73415.51,22.8,-0.03458,3e-05,4.27615]
[1780290859663,45.27,73415.86,22.8,-0.03458,3e-05,4.27565]
[1780290865316,45.27,73415.87,22.8,-0.03459,3e-05,4.27688]
[1780290869880,45.27,73416.4,22.8,-0.03458,3e-05,4.27582]
[1780290869979,45.27,73416.4,22.8,-0.03458,3e-05,4.27601]
[1780290873254,45.27,73415.46,22.8,-0.03458,3e-05,4.27514]
[1780290873392,45.27,73415.35,22.8,-0.03458,3e-05,4.27502]
[1780290878427,45.27,73415.9,22.8,-0.03457,3e-05,4.27427]
[1780290885476,45.28,73414.54,22.8,-0.03462,3e-05,4.27962]
[1780290890511,45.28,73410.48,22.8,-0.03476,3e-05,4.29274]
[1780290890828,45.28,73410.48,22.8,-0.03476,3e-05,4.29274]
[1780290891354,45.28,73410.48,22.8,-0.03476,3e-05,4.29274]
[1780290891905,45.28,73411.8,22.8,-0.03472,3e-05,4.28891]
[1780290891908,45.28,73411.8,22.8,-0.03472,3e-05,4.28891]
[1780290891927,45.28,73411.8,22.8,-0.03472,3e-05,4.28891]
[1780290892538,45.28,73411.8,22.8,-0.03472,3e-05,4.28891]
[1780290892558,45.28,73426.04,22.8,-0.03429,3e-05,4.24623]
[1780290893475,45.28,73426.04,22.8,-0.03429,3e-05,4.24623]
[1780290894745,45.28,73432.67,22.8,-0.03409,3e-05,4.22599]
[1780290894820,45.28,73436.68,22.8,-0.03396,3e-05,4.21365]
[1780290895969,45.28,73438.28,22.8,-0.03392,3e-05,4.20918]
[1780290896562,45.28,73437.87,22.8,-0.03393,3e-05,4.2107]
[1780290901702,45.27,73438.57,22.8,-0.0339,3e-05,4.20727]
[1780290902425,45.27,73439.7,22.8,-0.03386,3e-05,4.20358]
[1780290902604,45.27,73439.11,22.8,-0.03388,3e-05,4.20501]
[1780290903315,45.27,73439.11,22.8,-0.03388,3e-05,4.20501]
[1780290903611,45.27,73434.69,22.8,-0.03401,3e-05,4.2185]
[1780290905364,45.27,73431.54,22.8,-0.0341,3e-05,4.22756]
[1780290910660,45.27,73429.26,22.8,-0.03415,3e-05,4.2322]
[1780290915695,45.26,73429.69,22.8,-0.03412,3e-05,4.22914]
[1780290920730,45.25,73430.75,22.8,-0.03407,3e-05,4.22425]
[1780290926772,45.25,73429.66,22.8,-0.03408,3e-05,4.22548]
[1780290931807,45.24,73427.05,22.8,-0.03412,3e-05,4.22866]
[1780290934787,45.24,73425.58,22.8,-0.03416,3e-05,4.23237]
[1780290934828,45.24,73426.36,22.8,-0.03413,3e-05,4.22969]
[1780290938957,45.24,73420.87,22.8,-0.03431,3e-05,4.24728]
[1780290939863,45.24,73420.89,22.8,-0.03431,3e-05,4.24749]
[1780290940657,45.24,73420.89,22.8,-0.03431,3e-05,4.24749]
[1780290940870,45.24,73420.72,22.8,-0.03431,3e-05,4.24763]
[1780290945905,45.25,73420.97,22.8,-0.03432,3e-05,4.24824]
[1780290950953,45.25,73418.47,22.8,-0.0344,3e-05,4.25683]
[1780290950965,45.25,73416.87,22.8,-0.03445,3e-05,4.26191]
[1780290956115,45.25,73416.21,22.8,-0.03447,3e-05,4.26302]
[1780290962040,45.24,73416.98,22.8,-0.03442,3e-05,4.25808]
[1780290970096,45.23,73416.81,22.8,-0.03439,3e-05,4.25571]
[1780290976137,45.22,73416.7,22.8,-0.03437,3e-05,4.25358]
[1780290977897,45.22,73416.7,22.8,-0.03437,3e-05,4.25358]
[1780290978733,45.22,73416.73,22.8,-0.03437,3e-05,4.25314]
[1780290980764,45.22,73397.28,22.8,-0.03495,3e-05,4.31116]
[1780290986212,45.21,73388.37,22.8,-0.03519,3e-05,4.33489]
[1780290987592,45.21,73388.37,22.8,-0.03519,3e-05,4.33489]
[1780290987685,45.21,73388.5,22.8,-0.03518,3e-05,4.33401]
[1780290990118,45.21,73388.24,22.8,-0.03519,3e-05,4.33496]
[1780290994112,45.21,73383.04,22.8,-0.03534,3e-05,4.3486]
[1780290998732,45.21,73384.61,22.8,-0.03529,3e-05,4.34431]
[1780291000259,45.21,73381.53,22.8,-0.03539,3e-05,4.35399]
[1780291000673,45.21,73381.53,22.8,-0.03539,3e-05,4.35399]
[1780291004187,45.21,73380.1,22.8,-0.03544,3e-05,4.35882]
[1780291009332,45.21,73379.77,22.8,-0.03546,3e-05,4.36036]
[1780291015415,45.22,73381.33,22.8,-0.03542,3e-05,4.35638]
[1780291020450,45.22,73382.19,22.8,-0.03539,3e-05,4.35427]
[1780291024234,45.22,73386.89,22.8,-0.03525,3e-05,4.34029]
[1780291024237,45.22,73386.89,22.8,-0.03525,3e-05,4.34029]
[1780291028845,45.22,73380.69,22.8,-0.03545,3e-05,4.35971]
[1780291028915,45.22,73380.4,22.8,-0.03546,3e-05,4.36069]
[1780291029843,45.22,73380.4,22.8,-0.03546,3e-05,4.36069]
[1780291029889,45.22,73379.2,22.8,-0.03549,3e-05,4.36382]
[1780291035984,45.22,73376.54,22.8,-0.03558,3e-05,4.37247]
[1780291035985,45.22,73376.54,22.8,-0.03558,3e-05,4.37247]
[1780291041598,45.22,73376.94,22.8,-0.03557,3e-05,4.3717]
[1780291043017,45.22,73376.65,22.8,-0.03558,3e-05,4.37266]
[1780291044814,45.22,73372.81,22.8,-0.0357,3e-05,4.38451]
[1780291045848,45.22,73369.53,22.8,-0.0358,3e-05,4.39465]
[1780291051668,45.22,73370.39,22.8,-0.03576,3e-05,4.38926]
[1780291056703,45.23,73377.69,22.8,-0.03553,3e-05,4.36718]
[1780291061739,45.23,73386.12,22.8,-0.03528,3e-05,4.34197]
[1780291066774,45.23,73387.48,22.8,-0.03524,3e-05,4.33847]
[1780291067015,45.23,73387.48,22.8,-0.03524,3e-05,4.33847]
[1780291071497,45.23,73390.99,22.8,-0.03514,3e-05,4.32835]
[1780291071597,45.23,73390.99,22.8,-0.03514,3e-05,4.3285]
[1780291072166,45.23,73390.99,22.8,-0.03514,3e-05,4.3285]
[1780291072816,45.23,73391.08,22.8,-0.03513,3e-05,4.32774]
[1780291077830,45.23,73388.91,22.8,-0.03521,3e-05,4.33493]
[1780291082886,45.23,73382.0,22.8,-0.03543,3e-05,4.35679]
[1780291083330,45.23,73382.0,22.8,-0.03543,3e-05,4.35679]
[1780291088613,45.24,73381.41,22.8,-0.03545,3e-05,4.35907]
[1780291093963,45.24,73381.98,22.8,-0.03544,3e-05,4.35788]
[1780291096494,45.24,73382.85,22.8,-0.03541,3e-05,4.35539]
[1780291102019,45.24,73384.32,22.8,-0.03537,3e-05,4.3515]
[1780291105583,45.24,73372.88,22.8,-0.03573,3e-05,4.38678]
[1780291108009,45.24,73372.88,22.8,-0.03573,3e-05,4.38683]
[1780291108416,45.24,73374.08,22.8,-0.03569,3e-05,4.3832]
[1780291108445,45.24,73374.08,22.8,-0.03569,3e-05,4.3832]
[1780291112345,45.24,73375.01,22.8,-0.03564,3e-05,4.37763]
[1780291117147,45.24,73384.58,22.8,-0.03535,3e-05,4.34869]
[1780291122187,45.25,73389.79,22.8,-0.0352,3e-05,4.33353]
[1780291125468,45.25,73390.16,22.8,-0.03519,3e-05,4.33266]
[1780291131226,45.25,73389.32,22.8,-0.03522,3e-05,4.33613]
[1780291133947,45.25,73389.19,22.8,-0.03523,3e-05,4.33665]
[1780291134041,45.25,73388.73,22.8,-0.03525,3e-05,4.33831]
[1780291137381,45.25,73382.15,22.8,-0.03544,3e-05,4.35733]
[1780291137480,45.24,73382.04,22.8,-0.03543,3e-05,4.35657]
[1780291142863,45.25,73380.2,22.8,-0.03549,3e-05,4.36256]
[1780291142962,45.25,73380.2,22.8,-0.03549,3e-05,4.36256]
[1780291143871,45.25,73377.4,22.8,-0.03558,3e-05,4.37122]
[1780291145559,45.25,73377.2,22.8,-0.03559,3e-05,4.37196]
[1780291149646,45.25,73377.2,22.8,-0.03559,3e-05,4.37223]
[1780291155399,45.25,73377.29,22.8,-0.03559,3e-05,4.37244]
[1780291159673,45.25,73376.93,22.8,-0.0356,3e-05,4.37375]
[1780291165469,45.25,73377.25,22.8,-0.0356,3e-05,4.37324]
[1780291170505,45.25,73368.26,22.8,-0.03588,3e-05,4.40111]
[1780291171185,45.25,73368.26,22.8,-0.03588,3e-05,4.40111]
[1780291173929,45.25,73368.86,22.8,-0.03584,3e-05,4.3963]
[1780291178849,45.25,73369.36,22.8,-0.03583,3e-05,4.39492]
[1780291179736,45.25,73369.73,22.8,-0.03582,3e-05,4.39382]
[1780291183266,45.25,73370.4,22.8,-0.0358,3e-05,4.39192]
[1780291188863,45.25,73370.42,22.8,-0.0358,3e-05,4.39195]
[1780291194673,45.25,73369.48,22.8,-0.03583,3e-05,4.39526]
[1780291199708,45.26,73369.5,22.8,-0.03583,3e-05,4.3954]
[1780291205157,45.26,73374.96,22.8,-0.03566,3e-05,4.37885]
[1780291210398,45.26,73376.79,22.8,-0.03561,3e-05,4.37359]
[1780291217167,45.26,73381.3,22.8,-0.03548,3e-05,4.36044]
[1780291222868,45.26,73382.66,22.8,-0.03544,3e-05,4.35679]
[1780291228180,45.26,73390.41,22.8,-0.03521,3e-05,4.33368]
[1780291228230,45.26,73390.41,22.8,-0.03521,3e-05,4.33368]
[1780291233946,45.26,73391.77,22.8,-0.03515,3e-05,4.32733]
[1780291238607,45.27,73391.93,22.8,-0.03515,3e-05,4.32698]
[1780291239135,45.27,73391.93,22.8,-0.03515,3e-05,4.32698]
[1780291245025,45.27,73390.87,22.8,-0.03519,3e-05,4.33158]
[1780291250067,45.27,73391.03,22.8,-0.03519,3e-05,4.33176]
[1780291255103,45.27,73390.14,22.8,-0.03523,3e-05,4.3351]
[1780291260051,45.28,73390.16,22.8,-0.03523,3e-05,4.33541]
[1780291261145,45.28,73402.64,22.8,-0.03485,3e-05,4.2979]
[1780291266181,45.28,73401.57,22.8,-0.03489,3e-05,4.30205]
[1780291271216,45.28,73401.56,22.8,-0.0349,3e-05,4.30295]
[1780291273377,45.28,73401.5,22.8,-0.03491,3e-05,4.3033]
[1780291276958,45.28,73403.66,22.8,-0.03485,3e-05,4.29728]
[1780291280193,45.29,73405.18,22.8,-0.03481,3e-05,4.29324]
[1780291281006,45.29,73403.99,22.8,-0.03484,3e-05,4.29703]
[1780291286074,45.29,73403.9,22.8,-0.03486,3e-05,4.29838]
[1780291287851,45.29,73407.39,22.8,-0.03475,3e-05,4.28819]
[1780291287929,45.29,73409.29,22.8,-0.0347,3e-05,4.28265]
[1780291288932,45.29,73409.29,22.8,-0.0347,3e-05,4.28265]
[1780291288987,45.29,73409.4,22.8,-0.03469,3e-05,4.28189]
[1780291294377,45.29,73409.72,22.8,-0.03467,3e-05,4.27896]
[1780291299383,45.3,73413.35,22.8,-0.03457,3e-05,4.26906]
[1780291306951,45.3,73413.7,22.8,-0.03456,3e-05,4.26865]
[1780291307103,45.3,73413.7,22.8,-0.03456,3e-05,4.26865]
[1780291307159,45.3,73413.7,22.8,-0.03457,3e-05,4.2697]
[1780291308855,45.3,73415.22,22.8,-0.03453,3e-05,4.26513]
[1780291308930,45.3,73416.59,22.8,-0.03448,3e-05,4.26017]
[1780291314517,45.3,73417.36,22.8,-0.03447,3e-05,4.25923]
[1780291319554,45.31,73418.75,22.8,-0.03444,3e-05,4.25624]
[1780291325139,45.31,73419.51,22.8,-0.03443,3e-05,4.25492]
[1780291330631,45.32,73418.56,22.8,-0.03447,3e-05,4.25949]
[1780291334855,45.32,73418.53,22.8,-0.03448,3e-05,4.26007]
[1780291334888,45.32,73418.53,22.8,-0.03448,3e-05,4.26007]
[1780291335093,45.32,73418.53,22.8,-0.03448,3e-05,4.26054]
[1780291335589,45.32,73418.53,22.8,-0.03448,3e-05,4.26054]
[1780291336733,45.32,73425.72,22.8,-0.03426,3e-05,4.23858]
[1780291337249,45.32,73429.5,22.8,-0.03414,3e-05,4.22692]
[1780291337915,45.32,73429.5,22.8,-0.03414,3e-05,4.22692]
[1780291338014,45.32,73429.76,22.8,-0.03414,3e-05,4.22643]
[1780291343722,45.32,73429.91,22.8,-0.03412,3e-05,4.22485]
[1780291348757,45.31,73433.02,22.8,-0.03402,3e-05,4.21468]
[1780291349764,45.31,73433.02,22.8,-0.03402,3e-05,4.21468]
[1780291350099,45.31,73433.19,22.8,-0.03402,3e-05,4.214]
[1780291353755,45.32,73429.26,22.8,-0.03412,3e-05,4.22368]
[1780291354041,45.32,73429.26,22.8,-0.03412,3e-05,4.22368]
[1780291360843,45.32,73436.91,22.8,-0.03392,3e-05,4.20344]
[1780291365878,45.33,73437.1,22.8,-0.03393,3e-05,4.20453]
[1780291370925,45.33,73437.44,22.8,-0.03393,3e-05,4.20487]
[1780291374047,45.34,73432.79,22.8,-0.03408,3e-05,4.21974]
[1780291374087,45.34,73415.2,22.8,-0.03461,3e-05,4.27278]
[1780291374740,45.34,73415.2,22.8,-0.03461,3e-05,4.27278]
[1780291375152,45.34,73415.2,22.8,-0.03461,3e-05,4.27278]
[1780291375252,45.34,73404.22,22.8,-0.03495,3e-05,4.30614]
[1780291375626,45.34,73404.22,22.8,-0.03495,3e-05,4.30614]
[1780291376870,45.34,73403.25,22.8,-0.03497,3e-05,4.30861]
[1780291376884,45.34,73403.25,22.8,-0.03497,3e-05,4.30861]
[1780291376955,45.34,73402.83,22.8,-0.03498,3e-05,4.3094]
[1780291381990,45.34,73402.48,22.8,-0.035,3e-05,4.31124]
[1780291387026,45.34,73407.49,22.8,-0.03485,3e-05,4.2969]
[1780291392061,45.34,73410.88,22.8,-0.03476,3e-05,4.28753]
[1780291393502,45.34,73410.06,22.8,-0.03479,3e-05,4.29019]
[1780291394075,45.34,73409.85,22.8,-0.03479,3e-05,4.291]
[1780291399110,45.34,73409.77,22.8,-0.03477,3e-05,4.28896]
[1780291405152,45.33,73408.97,22.8,-0.03477,3e-05,4.28861]
[1780291408059,45.33,73408.14,22.8,-0.03479,3e-05,4.2902]
[1780291408173,45.32,73408.17,22.8,-0.03478,3e-05,4.28965]
[1780291412800,45.33,73401.94,22.8,-0.03496,3e-05,4.30617]
[1780291412823,45.33,73401.94,22.8,-0.03496,3e-05,4.30617]
[1780291413225,45.33,73401.18,22.8,-0.03498,3e-05,4.30862]
[1780291413846,45.33,73401.18,22.8,-0.03498,3e-05,4.30862]
[1780291414232,45.32,73401.07,22.8,-0.03498,3e-05,4.30847]
[1780291419267,45.33,73401.1,22.8,-0.03499,3e-05,4.30913]
[1780291424302,45.33,73400.74,22.8,-0.035,3e-05,4.31098]
[1780291429337,45.33,73399.72,22.8,-0.03504,3e-05,4.31482]
[1780291434372,45.33,73400.42,22.8,-0.03503,3e-05,4.31345]
[1780291439408,45.34,73399.74,22.8,-0.03506,3e-05,4.31627]
[1780291440399,45.34,73399.74,22.8,-0.03506,3e-05,4.31627]
[1780291446457,45.34,73398.93,22.8,-0.03509,3e-05,4.31977]
[1780291448319,45.34,73398.93,22.8,-0.03509,3e-05,4.31977]
[1780291448913,45.34,73398.31,22.8,-0.03511,3e-05,4.3218]
[1780291449007,45.34,73398.01,22.8,-0.03512,3e-05,4.32299]
[1780291453539,45.34,73397.89,22.8,-0.03511,3e-05,4.32187]
[1780291453593,45.34,73383.41,22.8,-0.03555,3e-05,4.36548]
[1780291455065,45.34,73383.41,22.8,-0.03555,3e-05,4.36548]
[1780291458100,45.33,73378.54,22.8,-0.03569,3e-05,4.37873]
[1780291458160,45.33,73379.06,22.8,-0.03566,3e-05,4.37595]
[1780291458418,45.33,73379.06,22.8,-0.03566,3e-05,4.37595]
[1780291468799,45.33,73377.98,22.8,-0.0357,3e-05,4.37945]
[1780291474658,45.33,73379.26,22.8,-0.03564,3e-05,4.37301]
[1780291479693,45.33,73377.16,22.8,-0.03571,3e-05,4.3797]
[1780291484728,45.33,73377.1,22.8,-0.03571,3e-05,4.38003]
[1780291489763,45.33,73377.19,22.8,-0.03571,3e-05,4.37995]
[1780291491405,45.33,73377.19,22.8,-0.03571,3e-05,4.37995]
[1780291493791,45.33,73364.16,22.8,-0.03612,3e-05,4.42008]
[1780291497660,45.33,73364.66,22.8,-0.0361,3e-05,4.4185]
[1780291502664,45.33,73361.37,22.8,-0.0362,3e-05,4.42854]
[1780291507677,45.33,73352.56,22.8,-0.03648,3e-05,4.45563]
[1780291509713,45.33,73344.95,22.8,-0.03672,3e-05,4.47912]
[1780291513642,45.33,73331.4,22.8,-0.03715,3e-05,4.52082]
[1780291518490,45.32,73318.74,22.8,-0.03754,3e-05,4.55957]
[1780291520092,45.32,73318.26,22.8,-0.03756,3e-05,4.56084]
[1780291526015,45.32,73311.73,22.8,-0.03775,3e-05,4.57974]
[1780291531050,45.31,73311.26,22.8,-0.03773,3e-05,4.57676]
[1780291536086,45.31,73300.95,22.8,-0.03805,3e-05,4.60806]
[1780291542127,45.3,73299.36,22.8,-0.03809,3e-05,4.61118]
[1780291546155,45.3,73301.94,22.8,-0.03799,3e-05,4.60169]
[1780291551190,45.29,73287.01,22.8,-0.03846,3e-05,4.64753]
[1780291552794,45.29,73286.15,22.8,-0.03849,3e-05,4.64989]
[1780291553818,45.29,73286.11,22.8,-0.03848,3e-05,4.64963]
[1780291559246,45.28,73289.23,22.8,-0.03836,3e-05,4.63729]
[1780291564288,45.28,73298.26,22.8,-0.03804,3e-05,4.60677]
[1780291569323,45.27,73293.09,22.8,-0.03819,3e-05,4.62159]
[1780291575365,45.27,73294.2,22.8,-0.03814,3e-05,4.61584]
[1780291580400,45.26,73303.47,22.8,-0.03781,3e-05,4.58466]
[1780291585435,45.26,73311.29,22.8,-0.03755,3e-05,4.55857]
[1780291590471,45.25,73308.73,22.8,-0.03762,3e-05,4.56531]
[1780291595506,45.25,73309.28,22.8,-0.03756,3e-05,4.55916]
[1780291600541,45.24,73310.17,22.8,-0.03752,3e-05,4.55504]
[1780291605576,45.24,73310.53,22.8,-0.03749,3e-05,4.55263]
[1780291610611,45.23,73310.31,22.8,-0.03749,3e-05,4.55207]
[1780291615648,45.23,73310.11,22.8,-0.03748,3e-05,4.55145]
[1780291620684,45.23,73311.3,22.8,-0.03743,3e-05,4.54649]
[1780291625719,45.22,73308.29,22.8,-0.03752,3e-05,4.55479]
[1780291628078,45.22,73302.67,22.8,-0.0377,3e-05,4.57232]
[1780291629050,45.22,73301.96,22.8,-0.03772,3e-05,4.57403]
[1780291634368,45.22,73299.2,22.8,-0.03779,3e-05,4.58162]
[1780291639966,45.21,73297.82,22.8,-0.03782,3e-05,4.58418]
[1780291641436,45.21,73293.0,22.8,-0.03797,3e-05,4.59888]
[1780291641975,45.21,73290.83,22.8,-0.03804,3e-05,4.60545]
[1780291645957,45.2,73288.16,22.8,-0.03811,3e-05,4.6126]
[1780291646448,45.2,73288.16,22.8,-0.03811,3e-05,4.6126]
[1780291647464,45.2,73287.13,22.8,-0.03814,3e-05,4.61554]
[1780291648884,45.2,73273.08,22.8,-0.0386,3e-05,4.65938]
[1780291649982,45.2,73273.08,22.8,-0.0386,3e-05,4.65938]
[1780291655934,45.19,73269.0,22.8,-0.03868,3e-05,4.66634]
[1780291660969,45.18,73272.8,22.8,-0.03853,3e-05,4.65197]
[1780291666004,45.18,73282.49,22.8,-0.03819,3e-05,4.61908]
[1780291672048,45.17,73282.92,22.8,-0.03816,3e-05,4.61556]
[1780291677083,45.16,73289.86,22.8,-0.03791,3e-05,4.5918]
[1780291682502,45.16,73290.04,22.8,-0.03789,3e-05,4.58999]
[1780291682915,45.16,73289.97,22.8,-0.03789,3e-05,4.5899]
[1780291686691,45.16,73280.78,22.8,-0.03818,3e-05,4.61789]
[1780291687819,45.15,73282.23,22.8,-0.03813,3e-05,4.61291]
[1780291693195,45.15,73280.42,22.8,-0.03817,3e-05,4.6166]
[1780291698230,45.14,73280.37,22.8,-0.03815,3e-05,4.61502]
[1780291703266,45.14,73277.19,22.8,-0.03824,3e-05,4.62343]
[1780291708302,45.13,73277.72,22.8,-0.0382,3e-05,4.61993]
[1780291711075,45.13,73274.66,22.8,-0.0383,3e-05,4.62899]
[1780291712833,45.13,73274.7,22.8,-0.03826,3e-05,4.62501]
[1780291715833,45.12,73277.05,22.8,-0.03818,3e-05,4.61639]
[1780291721393,45.12,73274.31,22.8,-0.03824,3e-05,4.62303]
[1780291723019,45.11,73273.67,22.8,-0.03826,3e-05,4.62471]
[1780291723968,45.11,73273.61,22.8,-0.03826,3e-05,4.62454]
[1780291732470,45.1,73273.73,22.8,-0.03822,3e-05,4.62087]
[1780291737504,45.1,73277.24,22.8,-0.03809,3e-05,4.60788]
[1780291742540,45.09,73280.3,22.8,-0.03797,3e-05,4.5964]
[1780291747576,45.09,73279.73,22.8,-0.03797,3e-05,4.59656]
[1780291750312,45.08,73278.07,22.8,-0.03802,3e-05,4.60119]
[1780291753361,45.08,73277.65,22.8,-0.03802,3e-05,4.60151]
[1780291758624,45.08,73276.73,22.8,-0.03804,3e-05,4.60273]
[1780291759618,45.08,73270.01,22.8,-0.03826,3e-05,4.62387]
[1780291759893,45.07,73264.38,22.8,-0.03844,3e-05,4.64155]
[1780291760877,45.07,73260.05,22.8,-0.03858,3e-05,4.65506]
[1780291761831,45.07,73258.8,22.8,-0.03862,3e-05,4.65866]
[1780291767720,45.06,73257.06,22.8,-0.03865,3e-05,4.66167]
[1780291767952,45.06,73257.06,22.8,-0.03865,3e-05,4.66167]
[1780291770009,45.06,73256.48,22.8,-0.03866,3e-05,4.66311]
[1780291770909,45.06,73256.91,22.8,-0.03864,3e-05,4.66086]
[1780291771749,45.06,73256.82,22.8,-0.03864,3e-05,4.66115]
[1780291774716,45.06,73256.91,22.8,-0.03861,3e-05,4.6569]
[1780291782315,45.05,73265.74,22.8,-0.03828,3e-05,4.62539]
[1780291785613,45.04,73264.61,22.8,-0.03831,3e-05,4.62792]
[1780291790949,45.04,73262.25,22.8,-0.03836,3e-05,4.63325]
[1780291794002,45.03,73260.28,22.8,-0.03842,3e-05,4.63845]
[1780291797603,45.03,73255.85,22.8,-0.03855,3e-05,4.65154]
[1780291802965,45.02,73260.15,22.8,-0.03838,3e-05,4.63486]
[1780291807820,45.01,73260.36,22.8,-0.03836,3e-05,4.63269]
[1780291808833,45.01,73261.02,22.8,-0.03833,3e-05,4.6302]
[1780291815618,45.01,73270.5,22.8,-0.038,3e-05,4.59767]
[1780291821115,45.0,73273.31,22.8,-0.03788,3e-05,4.58627]
[1780291825146,45.0,73260.06,22.8,-0.03831,3e-05,4.62744]
[1780291826682,45.0,73260.06,22.8,-0.03831,3e-05,4.62744]
[1780291827166,44.99,73264.84,22.8,-0.03814,3e-05,4.61175]
[1780291827780,44.99,73264.84,22.8,-0.03814,3e-05,4.61175]
[1780291829431,44.99,73273.66,22.8,-0.03785,3e-05,4.58291]
[1780291835222,44.99,73270.48,22.8,-0.03791,3e-05,4.58793]
[1780291839596,44.98,73271.85,22.8,-0.03785,3e-05,4.58265]
[1780291845292,44.98,73271.82,22.8,-0.03783,3e-05,4.5807]
[1780291850327,44.97,73274.63,22.8,-0.03773,3e-05,4.57034]
[1780291855362,44.97,73269.77,22.8,-0.03787,3e-05,4.58444]
[1780291859486,44.96,73272.85,22.8,-0.03776,3e-05,4.57374]
[1780291862413,44.96,73291.99,22.8,-0.03713,3e-05,4.51195]
[1780291864941,44.96,73296.33,22.8,-0.03698,3e-05,4.4979]
[1780291864944,44.96,73296.33,22.8,-0.03698,3e-05,4.4979]
[1780291870469,44.96,73296.91,22.8,-0.03695,3e-05,4.49518]
[1780291875503,44.95,73299.11,22.8,-0.03688,3e-05,4.4875]
[1780291875843,44.95,73299.11,22.8,-0.03688,3e-05,4.4875]
[1780291879475,44.95,73301.23,22.8,-0.0368,3e-05,4.48041]
[1780291884124,44.95,73315.98,22.8,-0.03633,3e-05,4.43374]
[1780291884139,44.95,73315.98,22.8,-0.03633,3e-05,4.43374]
[1780291889602,44.95,73315.11,22.8,-0.03635,3e-05,4.43613]
[1780291895644,44.95,73318.53,22.8,-0.03622,3e-05,4.4222]
[1780291900679,44.95,73325.67,22.8,-0.03599,3e-05,4.40002]
[1780291904707,44.95,73312.58,22.8,-0.03641,3e-05,4.44079]
[1780291905270,44.95,73312.58,22.8,-0.03641,3e-05,4.44079]
[1780291910748,44.94,73310.88,22.8,-0.03643,3e-05,4.44291]
[1780291915784,44.93,73309.73,22.8,-0.03643,3e-05,4.44338]
[1780291920819,44.92,73304.12,22.8,-0.03658,3e-05,4.45783]
[1780291923979,44.91,73299.89,22.8,-0.0367,3e-05,4.46914]
[1780291924845,44.91,73299.89,22.8,-0.0367,3e-05,4.46914]
[1780291927586,44.91,73299.22,22.8,-0.03671,3e-05,4.4704]
[1780291929440,44.91,73298.87,22.8,-0.03672,3e-05,4.47131]
[1780291930930,44.91,73299.5,22.8,-0.0367,3e-05,4.46916]
[1780291935901,44.91,73304.74,22.8,-0.03653,3e-05,4.45247]
[1780291944990,44.91,73310.94,22.8,-0.03633,3e-05,4.43273]
[1780291945914,44.91,73310.94,22.8,-0.03633,3e-05,4.43273]
[1780291947455,44.91,73310.56,22.8,-0.03634,3e-05,4.43391]
[1780291947470,44.91,73310.56,22.8,-0.03634,3e-05,4.43391]
[1780291947791,44.91,73310.56,22.8,-0.03634,3e-05,4.43391]
[1780291947872,44.91,73310.56,22.8,-0.03634,3e-05,4.43387]
[1780291948853,44.91,73310.56,22.8,-0.03634,3e-05,4.43387]
[1780291948891,44.91,73317.68,22.8,-0.03611,3e-05,4.41101]
[1780291949403,44.91,73317.68,22.8,-0.03611,3e-05,4.41101]
[1780291954610,44.91,73323.72,22.8,-0.03589,3e-05,4.38938]
[1780291954617,44.91,73323.72,22.8,-0.03589,3e-05,4.38938]
[1780291960099,44.91,73328.36,22.8,-0.03575,3e-05,4.37541]
[1780291965133,44.91,73327.08,22.8,-0.03579,3e-05,4.37976]
[1780291969544,44.91,73329.59,22.8,-0.03572,3e-05,4.3723]
[1780291975204,44.91,73328.47,22.8,-0.03576,3e-05,4.37625]
[1780291981246,44.91,73329.94,22.8,-0.03572,3e-05,4.37214]
[1780291986007,44.91,73327.51,22.8,-0.0358,3e-05,4.37986]
[1780291986281,44.91,73326.47,22.8,-0.03582,3e-05,4.38249]
[1780291991316,44.9,73327.28,22.8,-0.03577,3e-05,4.377]
[1780291993542,44.9,73327.32,22.8,-0.03576,3e-05,4.3763]
[1780291993637,44.9,73327.32,22.8,-0.03575,3e-05,4.37572]
[1780291999687,44.9,73331.86,22.8,-0.03562,3e-05,4.36206]
[1780291999768,44.9,73324.55,22.8,-0.03585,3e-05,4.38476]
[1780292003887,44.89,73326.24,22.8,-0.03577,3e-05,4.37773]
[1780292004407,44.89,73326.32,22.8,-0.03577,3e-05,4.37695]
[1780292008017,44.89,73324.6,22.8,-0.03582,3e-05,4.38244]
[1780292008435,44.89,73324.29,22.8,-0.03583,3e-05,4.38281]
[1780292013470,44.88,73323.87,22.8,-0.03579,3e-05,4.37815]
[1780292018505,44.87,73321.04,22.8,-0.03585,3e-05,4.38406]
[1780292023865,44.86,73315.06,22.8,-0.03601,3e-05,4.40034]
[1780292029584,44.85,73303.09,22.8,-0.03635,3e-05,4.43333]
[1780292030853,44.85,73303.09,22.8,-0.03635,3e-05,4.43333]
[1780292030854,44.85,73303.09,22.8,-0.03635,3e-05,4.43333]
[1780292030911,44.85,73300.89,22.8,-0.03642,3e-05,4.43956]
[1780292033027,44.85,73300.18,22.8,-0.03644,3e-05,4.44175]
[1780292039002,44.85,73305.12,22.8,-0.03628,3e-05,4.42616]
[1780292051740,44.85,73304.54,22.8,-0.0363,3e-05,4.42785]
[1780292054984,44.85,73304.15,22.8,-0.03631,3e-05,4.42905]
[1780292064832,44.85,73307.75,22.8,-0.03619,3e-05,4.41775]
[1780292065323,44.85,73307.75,22.8,-0.03619,3e-05,4.41775]
[1780292067878,44.85,73304.1,22.8,-0.03631,3e-05,4.42916]
[1780292069213,44.85,73305.37,22.8,-0.03627,3e-05,4.42517]
[1780292074902,44.85,73303.59,22.8,-0.0363,3e-05,4.42765]
[1780292077672,44.85,73303.83,22.8,-0.03629,3e-05,4.42689]
[1780292077673,44.85,73303.83,22.8,-0.03629,3e-05,4.42689]
[1780292082958,44.85,73302.21,22.8,-0.03635,3e-05,4.43196]
[1780292087993,44.85,73300.76,22.8,-0.03639,3e-05,4.43649]
[1780292093028,44.85,73302.28,22.8,-0.03634,3e-05,4.43174]
[1780292098063,44.85,73306.14,22.8,-0.03622,3e-05,4.41975]
[1780292103098,44.85,73307.13,22.8,-0.03619,3e-05,4.41683]
[1780292109140,44.85,73307.11,22.8,-0.03619,3e-05,4.41706]
[1780292114175,44.85,73310.44,22.8,-0.03609,3e-05,4.40677]
[1780292119210,44.85,73314.62,22.8,-0.03596,3e-05,4.39396]
[1780292124245,44.85,73314.4,22.8,-0.03597,3e-05,4.39493]
[1780292129311,44.85,73313.64,22.8,-0.03599,3e-05,4.39757]
[1780292135748,44.85,73312.75,22.8,-0.036,3e-05,4.39756]
[1780292141369,44.85,73312.89,22.8,-0.036,3e-05,4.39752]
[1780292146404,44.85,73313.08,22.8,-0.036,3e-05,4.39719]
[1780292151439,44.86,73306.65,22.8,-0.03621,3e-05,4.41746]
[1780292156474,44.86,73302.35,22.8,-0.03634,3e-05,4.43091]
[1780292161513,44.86,73300.95,22.8,-0.03639,3e-05,4.43526]
[1780292162149,44.86,73300.95,22.8,-0.03639,3e-05,4.43526]
[1780292162150,44.86,73300.95,22.8,-0.03639,3e-05,4.43526]
[1780292167555,44.85,73293.37,22.8,-0.03663,3e-05,4.45878]
[1780292172590,44.85,73306.3,22.8,-0.03621,3e-05,4.41815]
[1780292177626,44.85,73313.11,22.8,-0.036,3e-05,4.39705]
[1780292183168,44.86,73314.83,22.8,-0.03595,3e-05,4.39199]
[1780292183169,44.86,73314.83,22.8,-0.03595,3e-05,4.39199]
[1780292190717,44.86,73313.32,22.8,-0.036,3e-05,4.39712]
[1780292195753,44.86,73313.02,22.8,-0.03599,3e-05,4.39528]
[1780292199138,44.86,73306.34,22.8,-0.0362,3e-05,4.41619]
[1780292200170,44.86,73299.9,22.8,-0.03641,3e-05,4.43634]
[1780292199781,44.86,73299.27,22.8,-0.03642,3e-05,4.43765]
[1780292201022,44.86,73299.27,22.8,-0.03642,3e-05,4.43765]
[1780292201037,44.86,73299.27,22.8,-0.03642,3e-05,4.43763]
[1780292206830,44.85,73295.15,22.8,-0.03655,3e-05,4.45031]
[1780292208016,44.85,73295.15,22.8,-0.03655,3e-05,4.45031]
[1780292210859,44.85,73283.17,22.8,-0.03693,3e-05,4.4878]
[1780292213809,44.85,73282.21,22.8,-0.03696,3e-05,4.49061]
[1780292218734,44.85,73280.96,22.8,-0.037,3e-05,4.49398]
[1780292221395,44.85,73278.14,22.8,-0.03709,3e-05,4.50264]
[1780292222928,44.85,73276.7,22.8,-0.03713,3e-05,4.50692]
[1780292224957,44.85,73258.4,22.8,-0.03772,3e-05,4.5646]
[1780292225915,44.85,73258.4,22.8,-0.03772,3e-05,4.5646]
[1780292226853,44.85,73255.85,22.8,-0.03781,3e-05,4.5725]
[1780292228073,44.85,73255.36,22.8,-0.03782,3e-05,4.57382]
[1780292233834,44.84,73252.06,22.8,-0.03791,3e-05,4.58291]
[1780292234826,44.84,73243.66,22.8,-0.03819,3e-05,4.60961]
[1780292235869,44.84,73236.0,22.8,-0.03844,3e-05,4.63398]
[1780292237376,44.84,73232.32,22.8,-0.03856,3e-05,4.64515]
[1780292237940,44.84,73232.32,22.8,-0.03856,3e-05,4.64515]
[1780292243108,44.83,73240.37,22.8,-0.03827,3e-05,4.61704]
[1780292247834,44.83,73246.26,22.8,-0.03806,3e-05,4.59685]
[1780292250159,44.82,73260.29,22.8,-0.03759,3e-05,4.55108]
[1780292255206,44.82,73257.88,22.8,-0.03763,3e-05,4.5546]
[1780292260235,44.82,73256.24,22.8,-0.03767,3e-05,4.55866]
[1780292265270,44.81,73257.85,22.8,-0.03761,3e-05,4.55237]
[1780292270306,44.81,73257.77,22.8,-0.0376,3e-05,4.55152]
[1780292275341,44.81,73258.8,22.8,-0.03755,3e-05,4.54715]
[1780292280376,44.8,73265.42,22.8,-0.03733,3e-05,4.52503]
[1780292283843,44.8,73266.25,22.8,-0.0373,3e-05,4.52202]
[1780292284840,44.8,73266.51,22.8,-0.03728,3e-05,4.52085]
[1780292286741,44.8,73264.61,22.8,-0.03734,3e-05,4.52673]
[1780292290446,44.8,73276.98,22.8,-0.03693,3e-05,4.48663]
[1780292293498,44.8,73274.91,22.8,-0.037,3e-05,4.49293]
[1780292294385,44.8,73274.91,22.8,-0.037,3e-05,4.49268]
[1780292299509,44.79,73275.9,22.8,-0.03696,3e-05,4.48894]
[1780292304545,44.79,73280.23,22.8,-0.03681,3e-05,4.47456]
[1780292310586,44.79,73283.21,22.8,-0.03671,3e-05,4.46475]
[1780292315623,44.79,73285.34,22.8,-0.03661,3e-05,4.45459]
[1780292320658,44.79,73282.05,22.8,-0.03672,3e-05,4.46466]
[1780292323556,44.79,73275.27,22.8,-0.03693,3e-05,4.48589]
[1780292324691,44.79,73275.36,22.8,-0.03693,3e-05,4.4855]
[1780292328941,44.79,73277.82,22.8,-0.03685,3e-05,4.47731]
[1780292335767,44.78,73280.38,22.8,-0.03676,3e-05,4.46851]
[1780292340802,44.78,73279.98,22.8,-0.03676,3e-05,4.46934]
[1780292345837,44.78,73295.45,22.8,-0.03626,3e-05,4.42031]
[1780292350798,44.78,73297.05,22.8,-0.03621,3e-05,4.41531]
[1780292355910,44.78,73296.08,22.8,-0.03624,3e-05,4.41834]
[1780292358011,44.78,73298.58,22.8,-0.03616,3e-05,4.41052]
[1780292359419,44.78,73300.99,22.8,-0.03609,3e-05,4.40303]
[1780292364883,44.78,73300.15,22.8,-0.03611,3e-05,4.40579]
[1780292365623,44.78,73299.3,22.8,-0.03614,3e-05,4.40845]
[1780292371018,44.78,73299.77,22.8,-0.0361,3e-05,4.40398]
[1780292376052,44.78,73301.35,22.8,-0.03605,3e-05,4.39913]
[1780292378482,44.78,73302.1,22.8,-0.03603,3e-05,4.39681]
[1780292380178,44.78,73302.57,22.8,-0.03602,3e-05,4.39539]
[1780292386129,44.78,73299.43,22.8,-0.03612,3e-05,4.40531]
[1780292391164,44.78,73299.92,22.8,-0.0361,3e-05,4.40381]
[1780292394542,44.78,73299.8,22.8,-0.03611,3e-05,4.40421]
[1780292400228,44.78,73300.55,22.8,-0.03608,3e-05,4.40193]
[1780292405263,44.78,73307.6,22.8,-0.03586,3e-05,4.38015]
[1780292410298,44.79,73317.68,22.8,-0.03555,3e-05,4.3493]
[1780292413763,44.79,73318.26,22.8,-0.03553,3e-05,4.34784]
[1780292420371,44.79,73321.26,22.8,-0.03545,3e-05,4.3394]
[1780292425406,44.79,73310.67,22.8,-0.03578,3e-05,4.37269]
[1780292425880,44.79,73310.67,22.8,-0.03578,3e-05,4.37269]
[1780292428953,44.79,73312.22,22.8,-0.03573,3e-05,4.36746]
[1780292429465,44.79,73312.09,22.8,-0.03573,3e-05,4.36689]
[1780292435476,44.79,73314.39,22.8,-0.03564,3e-05,4.35726]
[1780292439442,44.79,73315.09,22.8,-0.03562,3e-05,4.35536]
[1780292445406,44.79,73314.43,22.8,-0.03564,3e-05,4.35777]
[1780292446154,44.79,73314.29,22.8,-0.03565,3e-05,4.35848]
[1780292451591,44.79,73314.53,22.8,-0.03565,3e-05,4.35829]
[1780292458640,44.79,73313.42,22.8,-0.03569,3e-05,4.36237]
[1780292463674,44.8,73314.89,22.8,-0.03564,3e-05,4.35825]
[1780292468711,44.8,73314.86,22.8,-0.03565,3e-05,4.35888]
[1780292473745,44.8,73314.36,22.8,-0.03567,3e-05,4.36088]
[1780292478780,44.8,73315.46,22.8,-0.03564,3e-05,4.35793]
[1780292483815,44.8,73315.77,22.8,-0.03564,3e-05,4.35746]
[1780292488026,44.8,73314.04,22.8,-0.03569,3e-05,4.36311]
[1780292493755,44.8,73313.16,22.8,-0.0357,3e-05,4.36336]
[1780292498173,44.81,73313.38,22.8,-0.0357,3e-05,4.36294]
[1780292504404,44.81,73310.27,22.8,-0.0358,3e-05,4.37318]
[1780292505104,44.81,73306.35,22.8,-0.03593,3e-05,4.38543]
[1780292505991,44.81,73304.64,22.8,-0.03598,3e-05,4.39078]
[1780292507961,44.81,73307.91,22.8,-0.03588,3e-05,4.38068]
[1780292513019,44.81,73317.7,22.8,-0.03557,3e-05,4.35056]
[1780292516007,44.81,73320.65,22.8,-0.03548,3e-05,4.34164]
[1780292521074,44.81,73320.78,22.8,-0.03548,3e-05,4.34182]
[1780292521899,44.81,73320.78,22.8,-0.03548,3e-05,4.34182]
[1780292527116,44.81,73320.68,22.8,-0.03549,3e-05,4.34279]
[1780292532152,44.82,73320.7,22.8,-0.0355,3e-05,4.34332]
[1780292540208,44.82,73320.56,22.8,-0.03551,3e-05,4.34471]
[1780292545242,44.82,73320.27,22.8,-0.03553,3e-05,4.34622]
[1780292547848,44.82,73320.14,22.8,-0.03554,3e-05,4.34687]
[1780292554518,44.82,73320.16,22.8,-0.03552,3e-05,4.34454]
[1780292555733,44.82,73318.9,22.8,-0.03556,3e-05,4.34869]
[1780292561355,44.83,73318.85,22.8,-0.03557,3e-05,4.34956]
[1780292566390,44.83,73318.95,22.8,-0.03557,3e-05,4.34986]
[1780292572446,44.83,73319.62,22.8,-0.03556,3e-05,4.34851]
[1780292577481,44.83,73319.06,22.8,-0.03558,3e-05,4.35085]
[1780292582516,44.84,73313.97,22.8,-0.03575,3e-05,4.36719]
[1780292583303,44.84,73313.97,22.8,-0.03575,3e-05,4.36719]
[1780292585873,44.84,73311.5,22.8,-0.03583,3e-05,4.37509]
[1780292587773,44.84,73312.13,22.8,-0.03581,3e-05,4.3733]
[1780292593807,44.84,73315.94,22.8,-0.0357,3e-05,4.36193]
[1780292599645,44.84,73320.47,22.8,-0.03556,3e-05,4.34872]
[1780292602885,44.84,73320.44,22.8,-0.03556,3e-05,4.34908]
[1780292605179,44.84,73320.48,22.8,-0.03557,3e-05,4.34923]
[1780292605352,44.84,73320.48,22.8,-0.03557,3e-05,4.34923]
[1780292609500,44.84,73320.27,22.8,-0.03558,3e-05,4.35041]
[1780292614751,44.85,73321.34,22.8,-0.03553,3e-05,4.34503]
[1780292620795,44.85,73320.93,22.8,-0.03555,3e-05,4.34712]
[1780292626017,44.85,73327.78,22.8,-0.03534,3e-05,4.32652]
[1780292631872,44.86,73329.98,22.8,-0.03529,3e-05,4.32103]
[1780292633251,44.86,73329.98,22.8,-0.03529,3e-05,4.32103]
[1780292634030,44.86,73329.65,22.8,-0.0353,3e-05,4.32241]
[1780292639934,44.86,73320.8,22.8,-0.03559,3e-05,4.35066]
[1780292644845,44.86,73323.07,22.8,-0.03552,3e-05,4.34412]
[1780292646903,44.86,73321.47,22.8,-0.03557,3e-05,4.34932]
[1780292648908,44.86,73318.68,22.8,-0.03566,3e-05,4.35817]
[1780292654035,44.86,73318.42,22.8,-0.03568,3e-05,4.3596]
[1780292659070,44.87,73319.13,22.8,-0.03566,3e-05,4.35793]
[1780292661014,44.87,73319.82,22.8,-0.03564,3e-05,4.3559]
[1780292666119,44.87,73319.65,22.8,-0.03565,3e-05,4.3571]
[1780292666979,44.87,73319.65,22.8,-0.03565,3e-05,4.3571]
[1780292669411,44.87,73317.95,22.8,-0.03571,3e-05,4.36259]
[1780292670453,44.87,73317.74,22.8,-0.03572,3e-05,4.36335]
[1780292673223,44.87,73319.7,22.8,-0.03563,3e-05,4.35458]
[1780292675050,44.87,73318.73,22.8,-0.03567,3e-05,4.35781]
[1780292677968,44.87,73318.99,22.8,-0.03566,3e-05,4.35736]
[1780292680864,44.87,73321.3,22.8,-0.03559,3e-05,4.35057]
[1780292686259,44.88,73329.42,22.8,-0.03535,3e-05,4.32628]
[1780292693308,44.88,73331.14,22.8,-0.0353,3e-05,4.32221]
[1780292698343,44.88,73331.51,22.8,-0.0353,3e-05,4.32193]
[1780292702322,44.89,73328.37,22.8,-0.03541,3e-05,4.33211]
[1780292703122,44.89,73327.81,22.8,-0.03542,3e-05,4.33399]
[1780292708417,44.89,73326.37,22.8,-0.03548,3e-05,4.33929]
[1780292713452,44.89,73326.12,22.8,-0.03549,3e-05,4.34074]
[1780292715246,44.89,73325.9,22.8,-0.0355,3e-05,4.34155]
[1780292719818,44.89,73323.58,22.8,-0.03558,3e-05,4.34931]
[1780292728811,44.9,73323.78,22.8,-0.03558,3e-05,4.34975]
[1780292733853,44.9,73325.83,22.8,-0.0355,3e-05,4.34103]
[1780292736862,44.9,73314.04,22.8,-0.03588,3e-05,4.37782]
[1780292737616,44.9,73314.04,22.8,-0.03588,3e-05,4.37782]
[1780292742655,44.9,73312.59,22.8,-0.03593,3e-05,4.38275]
[1780292747689,44.9,73312.72,22.8,-0.03593,3e-05,4.38268]
[1780292755864,44.9,73312.77,22.8,-0.03593,3e-05,4.38288]
[1780292760866,44.9,73313.25,22.8,-0.03592,3e-05,4.38196]
[1780292764450,44.91,73311.58,22.8,-0.03597,3e-05,4.38729]
[1780292768225,44.91,73311.94,22.8,-0.03596,3e-05,4.38646]
[1780292770381,44.91,73314.66,22.8,-0.03588,3e-05,4.37817]
[1780292775889,44.91,73314.69,22.8,-0.03589,3e-05,4.3787]
[1780292780924,44.91,73313.04,22.8,-0.03594,3e-05,4.38426]
[1780292785959,44.91,73313.99,22.8,-0.03592,3e-05,4.38172]
[1780292790995,44.91,73313.73,22.8,-0.03593,3e-05,4.38296]
[1780292796030,44.91,73313.7,22.8,-0.03591,3e-05,4.38055]
[1780292802074,44.92,73313.64,22.8,-0.03592,3e-05,4.38128]
[1780292805222,44.92,73314.27,22.8,-0.0359,3e-05,4.37951]
[1780292808086,44.92,73313.64,22.8,-0.03592,3e-05,4.38175]
[1780292813151,44.92,73314.22,22.8,-0.03591,3e-05,4.38049]
[1780292813867,44.92,73314.22,22.8,-0.03591,3e-05,4.38049]
[1780292819088,44.92,73321.93,22.8,-0.03567,3e-05,4.35709]
[1780292821966,44.92,73324.71,22.8,-0.03559,3e-05,4.34892]
[1780292824334,44.92,73326.67,22.8,-0.03553,3e-05,4.34316]
[1780292827568,44.92,73325.96,22.8,-0.03556,3e-05,4.34579]
[1780292833622,44.93,73325.31,22.8,-0.03559,3e-05,4.34863]
[1780292839334,44.93,73324.37,22.8,-0.03562,3e-05,4.35231]
[1780292844368,44.93,73327.31,22.8,-0.03554,3e-05,4.34381]
[1780292848259,44.93,73333.74,22.8,-0.03534,3e-05,4.32443]
[1780292853432,44.94,73336.48,22.8,-0.03524,3e-05,4.31393]
[1780292856718,44.94,73340.22,22.8,-0.03513,3e-05,4.30282]
[1780292856720,44.94,73339.41,22.8,-0.03515,3e-05,4.30549]
[1780292859851,44.94,73343.59,22.8,-0.03502,3e-05,4.29178]
[1780292859870,44.93,73347.69,22.8,-0.03488,3e-05,4.27881]
[1780292865516,44.94,73352.72,22.8,-0.03474,3e-05,4.26479]
[1780292870551,44.94,73354.52,22.8,-0.0347,3e-05,4.26045]
[1780292873061,44.94,73354.42,22.8,-0.03471,3e-05,4.26121]
[1780292878607,44.95,73356.79,22.8,-0.03465,3e-05,4.25534]
[1780292883182,44.95,73362.25,22.8,-0.03449,3e-05,4.23974]
[1780292884290,44.95,73361.62,22.8,-0.03451,3e-05,4.24189]
[1780292884649,44.95,73360.36,22.8,-0.03455,3e-05,4.24596]
[1780292885126,44.95,73360.36,22.8,-0.03455,3e-05,4.24596]
[1780292885656,44.95,73358.13,22.8,-0.03462,3e-05,4.25233]
[1780292887638,44.95,73357.58,22.8,-0.03464,3e-05,4.25423]
[1780292887670,44.95,73358.04,22.8,-0.03462,3e-05,4.25305]
[1780292892705,44.95,73350.8,22.8,-0.03483,3e-05,4.27302]
[1780292893867,44.95,73350.8,22.8,-0.03483,3e-05,4.27302]
[1780292894804,44.94,73345.17,22.8,-0.035,3e-05,4.28976]
[1780292895760,44.94,73344.36,22.8,-0.03502,3e-05,4.29241]
[1780292895792,44.94,73345.31,22.8,-0.03499,3e-05,4.28903]
[1780292900999,44.95,73345.68,22.8,-0.03498,3e-05,4.28876]
[1780292901768,44.94,73346.13,22.8,-0.03497,3e-05,4.28693]
[1780292904496,44.94,73346.1,22.8,-0.03496,3e-05,4.28656]
[1780292904523,44.94,73346.1,22.8,-0.03496,3e-05,4.28656]
[1780292904529,44.94,73346.1,22.8,-0.03496,3e-05,4.28656]
[1780292904794,44.94,73345.52,22.8,-0.03497,3e-05,4.28743]
[1780292905122,44.94,73345.52,22.8,-0.03497,3e-05,4.28743]
[1780292910831,44.94,73345.45,22.8,-0.03498,3e-05,4.28874]
[1780292913803,44.94,73345.12,22.8,-0.03498,3e-05,4.28711]
[1780292918262,44.95,73344.2,22.8,-0.03501,3e-05,4.29029]
[1780292923923,44.95,73345.01,22.8,-0.035,3e-05,4.28945]
[1780292928958,44.95,73344.8,22.8,-0.03502,3e-05,4.29104]
[1780292933993,44.96,73345.69,22.8,-0.035,3e-05,4.28924]
[1780292939142,44.96,73348.33,22.8,-0.03492,3e-05,4.28193]
[1780292940024,44.96,73349.3,22.8,-0.03489,3e-05,4.27918]
[1780292940993,44.96,73351.12,22.8,-0.03484,3e-05,4.27384]
[1780292944691,44.96,73351.13,22.8,-0.03485,3e-05,4.27447]
[1780292945504,44.96,73350.94,22.8,-0.03486,3e-05,4.2755]
[1780292951634,44.97,73352.64,22.8,-0.03481,3e-05,4.27096]
[1780292951910,44.97,73352.64,22.8,-0.03481,3e-05,4.27096]
[1780292951964,44.97,73354.15,22.8,-0.03477,3e-05,4.26725]
[1780292952463,44.97,73354.15,22.8,-0.03477,3e-05,4.26725]
[1780292952737,44.97,73354.15,22.8,-0.03477,3e-05,4.26725]
[1780292952837,44.97,73354.15,22.8,-0.03477,3e-05,4.26725]
[1780292953490,44.97,73356.87,22.8,-0.03469,3e-05,4.25857]
[1780292953583,44.97,73366.87,22.8,-0.03438,3e-05,4.22786]
[1780292955725,44.97,73369.34,22.8,-0.0343,3e-05,4.22069]
[1780292955734,44.97,73369.34,22.8,-0.0343,3e-05,4.22069]
[1780292956983,44.97,73369.41,22.8,-0.0343,3e-05,4.22078]
[1780292957155,44.97,73367.12,22.8,-0.03438,3e-05,4.228]
[1780292959898,44.97,73368.32,22.8,-0.03434,3e-05,4.22404]
[1780292959993,44.97,73369.35,22.8,-0.0343,3e-05,4.22026]
[1780292961805,44.97,73369.17,22.8,-0.03431,3e-05,4.2211]
[1780292961897,44.97,73369.4,22.8,-0.0343,3e-05,4.22071]
[1780292962524,44.97,73369.4,22.8,-0.0343,3e-05,4.22071]
[1780292963851,44.97,73370.48,22.8,-0.03427,3e-05,4.21712]
[1780292963892,44.97,73369.75,22.8,-0.03429,3e-05,4.219]
[1780292969046,44.97,73367.79,22.8,-0.03436,3e-05,4.22639]
[1780292969061,44.97,73367.79,22.8,-0.03436,3e-05,4.22639]
[1780292974274,44.98,73368.04,22.8,-0.03435,3e-05,4.2244]
[1780292979487,44.98,73370.13,22.8,-0.0343,3e-05,4.21927]
[1780292983057,44.98,73362.66,22.8,-0.03453,3e-05,4.24297]
[1780292984942,44.99,73361.83,22.8,-0.03456,3e-05,4.24574]
[1780292990306,44.99,73362.99,22.8,-0.03454,3e-05,4.24367]
[1780292992444,44.99,73366.02,22.8,-0.03445,3e-05,4.23501]
[1780292992780,44.99,73366.02,22.8,-0.03445,3e-05,4.23501]
[1780292994037,44.99,73333.59,22.8,-0.03546,3e-05,4.33444]
[1780292995925,44.99,73327.43,22.8,-0.03566,3e-05,4.35352]
[1780293001467,45.0,73325.24,22.8,-0.03573,3e-05,4.3608]
[1780293002807,45.0,73325.24,22.8,-0.03573,3e-05,4.3608]
[1780293008517,45.0,73325.53,22.8,-0.03572,3e-05,4.36034]
[1780293013249,45.0,73322.03,22.8,-0.03584,3e-05,4.37143]
[1780293016575,45.0,73309.79,22.8,-0.03623,3e-05,4.40956]
[1780293020458,45.0,73304.25,22.8,-0.0364,3e-05,4.42675]
[1780293025800,45.0,73304.35,22.8,-0.0364,3e-05,4.42626]
[1780293026830,45.0,73304.35,22.8,-0.0364,3e-05,4.42622]
[1780293030128,45.0,73304.14,22.8,-0.0364,3e-05,4.42677]
[1780293030991,45.0,73317.95,22.8,-0.03596,3e-05,4.38374]
[1780293032053,45.0,73317.95,22.8,-0.03596,3e-05,4.38374]
[1780293039984,45.0,73320.56,22.8,-0.03586,3e-05,4.37306]
[1780293040727,45.0,73320.78,22.8,-0.03586,3e-05,4.37243]
[1780293046785,45.0,73321.41,22.8,-0.03584,3e-05,4.37081]
[1780293051820,45.0,73322.73,22.8,-0.0358,3e-05,4.36697]
[1780293056856,45.0,73324.81,22.8,-0.03574,3e-05,4.36077]
[1780293057781,45.0,73324.81,22.8,-0.03574,3e-05,4.36077]
[1780293060555,45.0,73326.66,22.8,-0.03568,3e-05,4.35524]
[1780293061599,45.0,73334.21,22.8,-0.03544,3e-05,4.33204]
[1780293066927,45.0,73344.6,22.8,-0.03513,3e-05,4.30086]
[1780293071962,45.01,73351.05,22.8,-0.03494,3e-05,4.28202]
[1780293073109,45.01,73351.05,22.8,-0.03494,3e-05,4.28202]
[1780293076218,45.01,73350.24,22.8,-0.03497,3e-05,4.28516]
[1780293076960,45.01,73350.24,22.8,-0.03497,3e-05,4.28516]
[1780293081236,45.01,73345.02,22.8,-0.03514,3e-05,4.30188]
[1780293081929,45.01,73345.02,22.8,-0.03514,3e-05,4.30188]
[1780293084362,45.01,73346.31,22.8,-0.0351,3e-05,4.29834]
[1780293089938,45.01,73346.14,22.8,-0.03511,3e-05,4.29951]
[1780293091568,45.02,73345.72,22.8,-0.03511,3e-05,4.29804]
[1780293097141,45.02,73344.1,22.8,-0.03516,3e-05,4.30377]
[1780293102176,45.02,73345.18,22.8,-0.03514,3e-05,4.30107]
[1780293107211,45.02,73345.63,22.8,-0.03513,3e-05,4.30032]
[1780293112246,45.02,73345.8,22.8,-0.03513,3e-05,4.30041]
[1780293117282,45.03,73346.1,22.8,-0.03513,3e-05,4.3001]
[1780293119719,45.03,73346.1,22.8,-0.03513,3e-05,4.3001]
[1780293121963,45.03,73343.21,22.8,-0.03522,3e-05,4.30931]
[1780293127352,45.03,73343.81,22.8,-0.03521,3e-05,4.30824]
[1780293132388,45.03,73341.38,22.8,-0.03529,3e-05,4.31623]
[1780293133574,45.03,73341.38,22.8,-0.03529,3e-05,4.31623]
[1780293134519,45.03,73345.17,22.8,-0.03517,3e-05,4.30482]
[1780293140445,45.04,73346.41,22.8,-0.03514,3e-05,4.30185]
[1780293145480,45.04,73346.04,22.8,-0.03516,3e-05,4.30356]
[1780293150515,45.04,73342.2,22.8,-0.03528,3e-05,4.31585]
[1780293155850,45.04,73341.87,22.8,-0.03528,3e-05,4.31424]
[1780293160131,45.04,73340.2,22.8,-0.03533,3e-05,4.31975]
[1780293169648,45.04,73338.84,22.8,-0.03538,3e-05,4.32486]
[1780293174683,45.05,73338.94,22.8,-0.03539,3e-05,4.325]
[1780293179718,45.05,73335.33,22.8,-0.0355,3e-05,4.33647]
[1780293182614,45.05,73329.52,22.8,-0.03569,3e-05,4.3545]
[1780293184836,45.05,73321.28,22.8,-0.03595,3e-05,4.38001]
[1780293186886,45.05,73319.61,22.8,-0.036,3e-05,4.38519]
[1780293192809,45.05,73318.42,22.8,-0.03604,3e-05,4.38884]
[1780293195946,45.05,73321.4,22.8,-0.03594,3e-05,4.37961]
[1780293196848,45.05,73320.28,22.8,-0.03598,3e-05,4.38309]
[1780293197848,45.05,73320.31,22.8,-0.03598,3e-05,4.38301]
[1780293203886,45.05,73320.57,22.8,-0.03597,3e-05,4.38233]
[1780293205731,45.05,73319.18,22.8,-0.03601,3e-05,4.38665]
[1780293207570,45.05,73318.79,22.8,-0.03603,3e-05,4.38789]
[1780293213088,45.05,73317.59,22.8,-0.03604,3e-05,4.38862]
[1780293218991,45.05,73310.63,22.8,-0.03626,3e-05,4.41029]
[1780293220468,45.05,73310.04,22.8,-0.03628,3e-05,4.4121]
[1780293223466,45.05,73309.96,22.8,-0.03628,3e-05,4.41227]
[1780293229062,45.05,73307.6,22.8,-0.03636,3e-05,4.41943]
[1780293234097,45.05,73304.38,22.8,-0.03646,3e-05,4.42922]
[1780293239132,45.05,73305.0,22.8,-0.03643,3e-05,4.42703]
[1780293241718,45.05,73305.79,22.8,-0.03641,3e-05,4.42448]
[1780293247187,45.04,73305.98,22.8,-0.0364,3e-05,4.42364]
[1780293254693,45.04,73305.8,22.8,-0.0364,3e-05,4.42409]
[1780293261286,45.04,73305.14,22.8,-0.03642,3e-05,4.42574]
[1780293262932,45.04,73304.4,22.8,-0.03645,3e-05,4.42802]
[1780293268336,45.04,73304.55,22.8,-0.03644,3e-05,4.42732]
[1780293279727,45.04,73304.89,22.8,-0.0364,3e-05,4.42306]
[1780293286279,45.04,73306.42,22.8,-0.03635,3e-05,4.41795]
[1780293293512,45.04,73307.03,22.8,-0.03633,3e-05,4.41587]
[1780293300524,45.04,73307.08,22.8,-0.03633,3e-05,4.41564]
[1780293303010,45.04,73307.08,22.8,-0.03633,3e-05,4.41554]
[1780293305882,45.04,73306.06,22.8,-0.03636,3e-05,4.41866]
[1780293316683,45.04,73306.18,22.8,-0.03635,3e-05,4.41803]
[1780293325747,45.04,73306.26,22.8,-0.03635,3e-05,4.41759]
[1780293330978,45.04,73305.79,22.8,-0.03636,3e-05,4.41896]
[1780293331152,45.04,73305.79,22.8,-0.03636,3e-05,4.41896]
[1780293336823,45.04,73306.33,22.8,-0.03632,3e-05,4.41408]
[1780293338434,45.04,73306.81,22.8,-0.0363,3e-05,4.41257]
[1780293343508,45.04,73310.05,22.8,-0.0362,3e-05,4.40249]
[1780293348857,45.04,73311.48,22.8,-0.03615,3e-05,4.39803]
[1780293352157,45.04,73311.03,22.8,-0.03617,3e-05,4.39946]
[1780293357973,45.04,73311.5,22.8,-0.03615,3e-05,4.39805]
[1780293363008,45.04,73308.79,22.8,-0.03624,3e-05,4.40648]
[1780293364805,45.04,73308.79,22.8,-0.03624,3e-05,4.40648]
[1780293370058,45.04,73308.61,22.8,-0.03625,3e-05,4.40698]
[1780293375092,45.04,73308.97,22.8,-0.03623,3e-05,4.40583]
[1780293380131,45.04,73309.17,22.8,-0.03623,3e-05,4.40519]
[1780293385166,45.04,73305.74,22.8,-0.03634,3e-05,4.41584]
[1780293386859,45.04,73306.43,22.8,-0.03631,3e-05,4.41367]
[1780293387883,45.04,73306.57,22.8,-0.03631,3e-05,4.41322]
[1780293393221,45.04,73308.52,22.8,-0.03622,3e-05,4.40404]
[1780293398257,45.04,73311.44,22.8,-0.03613,3e-05,4.39498]
[1780293403292,45.04,73310.26,22.8,-0.03617,3e-05,4.39871]
[1780293408327,45.04,73310.73,22.8,-0.03615,3e-05,4.39731]
[1780293413362,45.04,73311.08,22.8,-0.03614,3e-05,4.39629]
[1780293417935,45.04,73306.13,22.8,-0.0363,3e-05,4.41172]
[1780293418597,45.04,73306.1,22.8,-0.0363,3e-05,4.4118]
[1780293422441,45.04,73306.67,22.8,-0.03628,3e-05,4.41]
[1780293427460,45.04,73302.23,22.8,-0.03643,3e-05,4.42378]
[1780293428531,45.04,73302.18,22.8,-0.03643,3e-05,4.4239]
[1780293429484,45.04,73302.18,22.8,-0.03643,3e-05,4.4239]
[1780293431168,45.04,73297.02,22.8,-0.03659,3e-05,4.43996]
[1780293436523,45.04,73292.85,22.8,-0.03672,3e-05,4.45258]
[1780293441557,45.03,73291.83,22.8,-0.03675,3e-05,4.45537]
[1780293446593,45.03,73286.69,22.8,-0.03691,3e-05,4.471]
[1780293448284,45.03,73286.69,22.8,-0.03691,3e-05,4.471]
[1780293453642,45.03,73287.4,22.8,-0.03686,3e-05,4.4649]
[1780293459684,45.03,73287.49,22.8,-0.03685,3e-05,4.46398]
[1780293464719,45.03,73287.62,22.8,-0.03684,3e-05,4.46305]
[1780293469362,45.02,73287.63,22.8,-0.03683,3e-05,4.4626]
[1780293475340,45.02,73284.7,22.8,-0.03692,3e-05,4.47121]
[1780293480830,45.02,73283.16,22.8,-0.03696,3e-05,4.4752]
[1780293485866,45.02,73273.44,22.8,-0.03727,3e-05,4.50514]
[1780293487040,45.02,73273.44,22.8,-0.03727,3e-05,4.50514]
[1780293490005,45.02,73271.6,22.8,-0.03733,3e-05,4.51042]
[1780293495937,45.01,73272.44,22.8,-0.03729,3e-05,4.50649]
[1780293501565,45.01,73273.73,22.8,-0.03724,3e-05,4.5017]
[1780293503818,45.01,73270.7,22.8,-0.03733,3e-05,4.51076]
[1780293509539,45.01,73269.46,22.8,-0.03736,3e-05,4.51379]
[1780293514547,45.0,73263.32,22.8,-0.03753,3e-05,4.52926]
[1780293516985,45.0,73256.59,22.8,-0.03775,3e-05,4.54998]
[1780293520081,45.0,73252.3,22.8,-0.03788,3e-05,4.56291]
[1780293520809,45.0,73252.45,22.8,-0.03787,3e-05,4.56216]
[1780293526153,44.99,73252.33,22.8,-0.03786,3e-05,4.56092]
[1780293528623,44.99,73252.04,22.8,-0.03786,3e-05,4.5613]
[1780293528719,44.99,73252.04,22.8,-0.03786,3e-05,4.5613]
[1780293529982,44.99,73249.95,22.8,-0.03793,3e-05,4.56771]
[1780293531006,44.99,73249.23,22.8,-0.03795,3e-05,4.56973]
[1780293536224,44.98,73250.44,22.8,-0.03789,3e-05,4.5642]
[1780293540581,44.98,73250.25,22.8,-0.03789,3e-05,4.56426]
[1780293548434,44.97,73242.81,22.8,-0.03811,3e-05,4.58539]
[1780293553494,44.97,73245.48,22.8,-0.03801,3e-05,4.5753]
[1780293554588,44.97,73246.77,22.8,-0.03796,3e-05,4.57088]
[1780293560393,44.96,73257.33,22.8,-0.0376,3e-05,4.53553]
[1780293565428,44.96,73254.51,22.8,-0.03768,3e-05,4.54336]
[1780293570463,44.95,73255.33,22.8,-0.03764,3e-05,4.53955]
[1780293575499,44.95,73257.49,22.8,-0.03753,3e-05,4.52846]
[1780293580534,44.95,73256.35,22.8,-0.03756,3e-05,4.53096]
[1780293585570,44.94,73256.44,22.8,-0.03755,3e-05,4.52957]
[1780293590605,44.94,73257.42,22.8,-0.0375,3e-05,4.52543]
[1780293595641,44.94,73257.63,22.8,-0.03749,3e-05,4.5237]
[1780293600676,44.93,73260.78,22.8,-0.03737,3e-05,4.51264]
[1780293605714,44.93,73269.78,22.8,-0.03707,3e-05,4.48332]
[1780293609268,44.93,73269.44,22.8,-0.03708,3e-05,4.48409]
[1780293609322,44.93,73269.44,22.8,-0.03708,3e-05,4.48409]
[1780293614786,44.93,73261.97,22.8,-0.03731,3e-05,4.5065]
[1780293616044,44.93,73261.97,22.8,-0.03731,3e-05,4.5065]
[1780293621835,44.92,73266.04,22.8,-0.03716,3e-05,4.49232]
[1780293626870,44.92,73265.71,22.8,-0.03716,3e-05,4.49251]
[1780293631170,44.92,73265.64,22.8,-0.03716,3e-05,4.49221]
[1780293631234,44.92,73265.64,22.8,-0.03716,3e-05,4.49221]
[1780293635015,44.92,73261.04,22.8,-0.03728,3e-05,4.50301]
[1780293635917,44.91,73260.27,22.8,-0.0373,3e-05,4.50509]
[1780293636621,44.91,73260.27,22.8,-0.0373,3e-05,4.50509]
[1780293637996,44.91,73260.21,22.8,-0.0373,3e-05,4.50489]
[1780293638104,44.91,73260.21,22.8,-0.0373,3e-05,4.50489]
[1780293646003,44.91,73260.75,22.8,-0.03726,3e-05,4.50135]
[1780293648009,44.91,73261.28,22.8,-0.03725,3e-05,4.49949]
[1780293652144,44.9,73262.8,22.8,-0.03719,3e-05,4.49394]
[1780293657840,44.9,73273.7,22.8,-0.03683,3e-05,4.45869]
[1780293663122,44.9,73276.18,22.8,-0.03674,3e-05,4.45026]
[1780293664863,44.9,73275.9,22.8,-0.03675,3e-05,4.45103]
[1780293666743,44.9,73272.51,22.8,-0.03685,3e-05,4.46147]
[1780293667646,44.9,73272.51,22.8,-0.03685,3e-05,4.46147]
[1780293668791,44.9,73268.63,22.8,-0.03698,3e-05,4.47344]
[1780293673622,44.9,73270.35,22.8,-0.03692,3e-05,4.46744]
[1780293676541,44.89,73259.02,22.8,-0.03728,3e-05,4.50281]
[1780293681162,44.89,73257.89,22.8,-0.03731,3e-05,4.50543]
[1780293683111,44.89,73257.92,22.8,-0.0373,3e-05,4.50496]
[1780293688298,44.89,73256.01,22.8,-0.03735,3e-05,4.50992]
[1780293688931,44.89,73256.01,22.8,-0.03735,3e-05,4.50992]
[1780293690873,44.89,73249.39,22.8,-0.03757,3e-05,4.53058]
[1780293691888,44.89,73249.39,22.8,-0.03757,3e-05,4.53058]
[1780293697017,44.88,73245.61,22.8,-0.03766,3e-05,4.5382]
[1780293700222,44.88,73245.19,22.8,-0.03766,3e-05,4.53885]
[1780293705420,44.87,73243.59,22.8,-0.0377,3e-05,4.54254]
[1780293709468,44.87,73245.43,22.8,-0.03763,3e-05,4.53597]
[1780293715490,44.87,73265.99,22.8,-0.03695,3e-05,4.46973]
[1780293720525,44.87,73267.85,22.8,-0.03688,3e-05,4.46331]
[1780293725560,44.87,73266.83,22.8,-0.03691,3e-05,4.46597]
[1780293728024,44.86,73264.9,22.8,-0.03697,3e-05,4.47182]
[1780293730792,44.86,73262.99,22.8,-0.03703,3e-05,4.47759]
[1780293740665,44.86,73265.18,22.8,-0.03694,3e-05,4.46919]
[1780293745700,44.86,73273.67,22.8,-0.03666,3e-05,4.44181]
[1780293748289,44.86,73275.12,22.8,-0.03661,3e-05,4.4371]
[1780293748722,44.86,73275.12,22.8,-0.03661,3e-05,4.4371]
[1780293748723,44.86,73275.12,22.8,-0.03661,3e-05,4.4371]
[1780293751000,44.86,73273.96,22.8,-0.03665,3e-05,4.44052]
[1780293754163,44.85,73273.62,22.8,-0.03662,3e-05,4.43715]
[1780293755905,44.85,73273.74,22.8,-0.03661,3e-05,4.43605]
[1780293761682,44.84,73270.95,22.8,-0.03668,3e-05,4.44219]
[1780293763944,44.84,73263.07,22.8,-0.03692,3e-05,4.4662]
[1780293770877,44.83,73260.64,22.8,-0.03699,3e-05,4.47297]
[1780293775912,44.83,73260.74,22.8,-0.03698,3e-05,4.47203]
[1780293780947,44.83,73263.39,22.8,-0.03689,3e-05,4.4631]
[1780293785384,44.83,73267.06,22.8,-0.03677,3e-05,4.45123]
[1780293786232,44.83,73267.49,22.8,-0.03675,3e-05,4.44973]
[1780293786969,44.83,73264.34,22.8,-0.03686,3e-05,4.45958]
[1780293792024,44.83,73261.26,22.8,-0.03695,3e-05,4.46877]
[1780293796799,44.83,73260.7,22.8,-0.03696,3e-05,4.47022]
[1780293797705,44.83,73257.56,22.8,-0.03707,3e-05,4.47993]
[1780293799299,44.83,73252.13,22.8,-0.03724,3e-05,4.49686]
[1780293805115,44.82,73252.78,22.8,-0.03721,3e-05,4.49372]
[1780293809060,44.82,73248.74,22.8,-0.03734,3e-05,4.50609]
[1780293811022,44.82,73247.15,22.8,-0.03738,3e-05,4.51081]
[1780293811694,44.82,73247.15,22.8,-0.03738,3e-05,4.51081]
[1780293819005,44.82,73244.52,22.8,-0.03743,3e-05,4.51481]
[1780293823519,44.81,73240.94,22.8,-0.03755,3e-05,4.52566]
[1780293824470,44.81,73235.87,22.8,-0.03771,3e-05,4.54146]
[1780293825137,44.81,73233.98,22.8,-0.03777,3e-05,4.54729]
[1780293830290,44.81,73227.62,22.8,-0.03797,3e-05,4.56633]
[1780293831016,44.81,73227.62,22.8,-0.03797,3e-05,4.56633]
[1780293831727,44.81,73227.62,22.8,-0.03797,3e-05,4.56633]
[1780293832844,44.81,73224.49,22.8,-0.03807,3e-05,4.57612]
[1780293837140,44.8,73223.97,22.8,-0.03807,3e-05,4.57639]
[1780293839699,44.8,73221.13,22.8,-0.03816,3e-05,4.58495]
[1780293844965,44.79,73216.47,22.8,-0.0383,3e-05,4.59807]
[1780293847885,44.79,73210.86,22.8,-0.03848,3e-05,4.61553]
[1780293848976,44.79,73210.77,22.8,-0.03848,3e-05,4.6151]
[1780293855478,44.78,73207.42,22.8,-0.03856,3e-05,4.62328]
[1780293860513,44.78,73205.01,22.8,-0.03863,3e-05,4.62929]
[1780293865548,44.77,73218.24,22.8,-0.03816,3e-05,4.58479]
[1780293870583,44.77,73219.54,22.8,-0.03811,3e-05,4.5792]
[1780293875618,44.76,73220.58,22.8,-0.03803,3e-05,4.57134]
[1780293880653,44.76,73222.82,22.8,-0.03794,3e-05,4.56281]
[1780293885688,44.75,73222.16,22.8,-0.03795,3e-05,4.56361]
[1780293890728,44.75,73223.57,22.8,-0.03789,3e-05,4.55776]
[1780293895763,44.74,73226.99,22.8,-0.03777,3e-05,4.54555]
[1780293900798,44.74,73222.79,22.8,-0.03789,3e-05,4.55776]
[1780293902812,44.74,73202.23,22.8,-0.03858,3e-05,4.62352]
[1780293904318,44.74,73197.88,22.8,-0.03872,3e-05,4.63727]
[1780293905094,44.74,73197.02,22.8,-0.03875,3e-05,4.63967]
[1780293910871,44.73,73200.04,22.8,-0.03862,3e-05,4.62757]
[1780293915906,44.72,73198.17,22.8,-0.03867,3e-05,4.63186]
[1780293921948,44.72,73198.64,22.8,-0.03863,3e-05,4.62813]
[1780293925425,44.71,73197.25,22.8,-0.03866,3e-05,4.63155]
[1780293927547,44.71,73184.99,22.8,-0.03907,3e-05,4.67072]
[1780293927601,44.71,73184.99,22.8,-0.03907,3e-05,4.67072]
[1780293928284,44.71,73184.16,22.8,-0.0391,3e-05,4.673]
[1780293929413,44.71,73183.38,22.8,-0.03912,3e-05,4.67527]
[1780293929466,44.71,73183.38,22.8,-0.03912,3e-05,4.67527]
[1780293931238,44.71,73182.73,22.8,-0.03914,3e-05,4.67712]
[1780293931261,44.71,73182.73,22.8,-0.03914,3e-05,4.67712]
[1780293931784,44.71,73182.73,22.8,-0.03914,3e-05,4.67712]
[1780293931878,44.71,73182.73,22.8,-0.03914,3e-05,4.67712]
[1780293932473,44.7,73182.48,22.8,-0.03912,3e-05,4.6739]
[1780293938060,44.7,73184.49,22.8,-0.03902,3e-05,4.66472]
[1780293943095,44.69,73189.54,22.8,-0.03883,3e-05,4.64627]
[1780293948130,44.68,73188.85,22.8,-0.03883,3e-05,4.64661]
[1780293953166,44.68,73195.72,22.8,-0.03858,3e-05,4.62234]
[1780293958204,44.67,73196.74,22.8,-0.03853,3e-05,4.61733]
[1780293963240,44.67,73193.65,22.8,-0.03861,3e-05,4.6257]
[1780293968274,44.66,73202.58,22.8,-0.03829,3e-05,4.59503]
[1780293973311,44.66,73205.48,22.8,-0.03818,3e-05,4.58386]
[1780293978346,44.65,73217.11,22.8,-0.03777,3e-05,4.54506]
[1780293983381,44.65,73217.28,22.8,-0.03776,3e-05,4.54349]
[1780293988419,44.65,73211.65,22.8,-0.03794,3e-05,4.56046]
[1780293993455,44.64,73213.73,22.8,-0.03783,3e-05,4.54948]
[1780293994526,44.64,73213.73,22.8,-0.03783,3e-05,4.54948]
[1780293996937,44.64,73211.87,22.8,-0.03789,3e-05,4.55499]
[1780294000153,44.64,73209.94,22.8,-0.03794,3e-05,4.56022]
[1780294003428,44.63,73213.15,22.8,-0.03783,3e-05,4.54916]
[1780294004143,44.63,73213.7,22.8,-0.03781,3e-05,4.54717]
[1780294007991,44.63,73211.53,22.8,-0.03787,3e-05,4.55347]
[1780294008043,44.63,73211.53,22.8,-0.03787,3e-05,4.55347]
[1780294008982,44.63,73211.17,22.8,-0.03788,3e-05,4.5544]
[1780294009259,44.63,73212.87,22.8,-0.03782,3e-05,4.54869]
[1780294014604,44.63,73212.83,22.8,-0.03781,3e-05,4.54748]
[1780294019479,44.62,73211.05,22.8,-0.03786,3e-05,4.55228]
[1780294024674,44.62,73205.21,22.8,-0.03804,3e-05,4.56962]
[1780294029802,44.62,73212.33,22.8,-0.03779,3e-05,4.54575]
[1780294035751,44.61,73209.93,22.8,-0.03786,3e-05,4.55196]
[1780294040786,44.61,73208.25,22.8,-0.0379,3e-05,4.55623]
[1780294045821,44.6,73209.4,22.8,-0.03785,3e-05,4.55137]
[1780294048739,44.6,73210.13,22.8,-0.03782,3e-05,4.54858]
[1780294053877,44.6,73210.46,22.8,-0.03777,3e-05,4.54311]
[1780294058912,44.59,73210.55,22.8,-0.03776,3e-05,4.54178]
[1780294063947,44.59,73204.82,22.8,-0.03794,3e-05,4.55917]
[1780294065903,44.59,73196.99,22.8,-0.0382,3e-05,4.58423]
[1780294069032,44.59,73189.37,22.8,-0.03845,3e-05,4.60804]
[1780294077050,44.58,73189.17,22.8,-0.03843,3e-05,4.60595]
[1780294082090,44.57,73202.11,22.8,-0.03798,3e-05,4.56268]
[1780294087126,44.57,73203.14,22.8,-0.03793,3e-05,4.55828]
[1780294092162,44.57,73203.66,22.8,-0.03791,3e-05,4.55554]
[1780294097197,44.56,73206.87,22.8,-0.03779,3e-05,4.54416]
[1780294102232,44.56,73204.41,22.8,-0.03786,3e-05,4.55112]
[1780294105952,44.56,73203.82,22.8,-0.03788,3e-05,4.55262]
[1780294106419,44.56,73201.99,22.8,-0.03793,3e-05,4.5581]
[1780294111315,44.56,73197.02,22.8,-0.03809,3e-05,4.57324]
[1780294112417,44.56,73194.19,22.8,-0.03816,3e-05,4.57905]
[1780294118344,44.55,73194.15,22.8,-0.03814,3e-05,4.57747]
[1780294123379,44.55,73190.71,22.8,-0.03825,3e-05,4.58736]
[1780294125974,44.55,73190.71,22.8,-0.03825,3e-05,4.58736]
[1780294126971,44.54,73185.96,22.8,-0.0384,3e-05,4.60201]
[1780294129728,44.54,73180.52,22.8,-0.03858,3e-05,4.61915]
[1780294130877,44.54,73178.52,22.8,-0.03864,3e-05,4.62505]
[1780294135006,44.54,73191.33,22.8,-0.03819,3e-05,4.58196]
[1780294139073,44.53,73186.65,22.8,-0.03834,3e-05,4.59639]
[1780294140819,44.53,73185.25,22.8,-0.03838,3e-05,4.60039]
[1780294143585,44.53,73175.22,22.8,-0.03872,3e-05,4.63218]
[1780294144500,44.53,73173.82,22.8,-0.03876,3e-05,4.63642]
[1780294149247,44.52,73171.87,22.8,-0.03881,3e-05,4.64143]
[1780294149492,44.52,73171.02,22.8,-0.03884,3e-05,4.64386]
[1780294149823,44.52,73171.02,22.8,-0.03884,3e-05,4.64386]
[1780294152432,44.52,73159.33,22.8,-0.03923,3e-05,4.68104]
[1780294153448,44.52,73164.63,22.8,-0.03904,3e-05,4.66322]
[1780294154730,44.52,73164.99,22.8,-0.03902,3e-05,4.66166]
[1780294159246,44.51,73157.15,22.8,-0.03928,3e-05,4.68583]
[1780294159387,44.51,73156.32,22.8,-0.0393,3e-05,4.68814]
[1780294161245,44.51,73155.85,22.8,-0.03931,3e-05,4.68926]
[1780294170730,44.5,73158.24,22.8,-0.03919,3e-05,4.67705]
[1780294176023,44.49,73156.76,22.8,-0.0392,3e-05,4.67716]
[1780294177052,44.49,73155.31,22.8,-0.03924,3e-05,4.68153]
[1780294182228,44.48,73153.05,22.8,-0.03931,3e-05,4.68766]
[1780294184809,44.48,73158.17,22.8,-0.03912,3e-05,4.67003]
[1780294186742,44.48,73157.5,22.8,-0.03914,3e-05,4.67161]
[1780294188000,44.48,73157.18,22.8,-0.03915,3e-05,4.67226]
[1780294193895,44.47,73157.34,22.8,-0.03912,3e-05,4.66998]
[1780294194904,44.47,73157.34,22.8,-0.03912,3e-05,4.66998]
[1780294199097,44.47,73156.75,22.8,-0.03913,3e-05,4.67047]
[1780294204973,44.46,73154.12,22.8,-0.03919,3e-05,4.67637]
[1780294206093,44.46,73154.12,22.8,-0.03919,3e-05,4.67637]
[1780294210913,44.46,73153.32,22.8,-0.0392,3e-05,4.67756]
[1780294213537,44.45,73153.0,22.8,-0.0392,3e-05,4.67754]
[1780294214694,44.45,73153.16,22.8,-0.03919,3e-05,4.6766]
[1780294218821,44.45,73148.57,22.8,-0.03934,3e-05,4.6907]
[1780294219896,44.45,73148.13,22.8,-0.03936,3e-05,4.69187]
[1780294221788,44.45,73149.73,22.8,-0.03929,3e-05,4.68605]
[1780294223009,44.44,73149.24,22.8,-0.03931,3e-05,4.6874]
[1780294224277,44.44,73150.57,22.8,-0.03926,3e-05,4.68258]
[1780294224309,44.44,73150.57,22.8,-0.03926,3e-05,4.68258]
[1780294228932,44.44,73149.55,22.8,-0.03927,3e-05,4.68401]
[1780294228972,44.44,73149.55,22.8,-0.03927,3e-05,4.68401]
[1780294231265,44.44,73150.63,22.8,-0.03923,3e-05,4.67977]
[1780294231301,44.44,73150.63,22.8,-0.03923,3e-05,4.67977]
[1780294231862,44.43,73150.73,22.8,-0.0392,3e-05,4.67603]
[1780294240219,44.42,73166.29,22.8,-0.03863,3e-05,4.6219]
[1780294244696,44.42,73168.42,22.8,-0.03855,3e-05,4.61366]
[1780294250289,44.41,73169.41,22.8,-0.03849,3e-05,4.60862]
[1780294251005,44.41,73169.41,22.8,-0.03849,3e-05,4.60862]
[1780294252996,44.41,73163.87,22.8,-0.03868,3e-05,4.62609]
[1780294258345,44.41,73165.15,22.8,-0.03861,3e-05,4.6199]
[1780294259469,44.41,73165.46,22.8,-0.0386,3e-05,4.61857]
[1780294264977,44.4,73169.49,22.8,-0.03845,3e-05,4.60424]
[1780294266435,44.4,73168.33,22.8,-0.03848,3e-05,4.60741]
[1780294267472,44.4,73173.65,22.8,-0.0383,3e-05,4.58977]
[1780294273495,44.39,73181.52,22.8,-0.03801,3e-05,4.56248]
[1780294275872,44.39,73181.18,22.8,-0.03802,3e-05,4.56334]
[1780294281888,44.39,73180.27,22.8,-0.03804,3e-05,4.56484]
[1780294284070,44.39,73180.85,22.8,-0.03801,3e-05,4.56247]
[1780294289492,44.38,73179.48,22.8,-0.03804,3e-05,4.56541]
[1780294294927,44.38,73178.09,22.8,-0.03806,3e-05,4.56555]
[1780294298440,44.38,73167.1,22.8,-0.03842,3e-05,4.60058]
[1780294299221,44.38,73167.1,22.8,-0.03842,3e-05,4.60058]
[1780294303243,44.37,73172.19,22.8,-0.03824,3e-05,4.58326]
[1780294308744,44.37,73180.5,22.8,-0.03794,3e-05,4.55469]
[1780294313779,44.37,73184.82,22.8,-0.03779,3e-05,4.53959]
[1780294318813,44.36,73186.9,22.8,-0.03771,3e-05,4.53182]
[1780294323849,44.36,73191.24,22.8,-0.03755,3e-05,4.51681]
[1780294328884,44.36,73198.05,22.8,-0.03731,3e-05,4.49413]
[1780294329629,44.36,73198.05,22.8,-0.03731,3e-05,4.49413]
[1780294332545,44.35,73200.1,22.8,-0.03724,3e-05,4.48716]
[1780294334003,44.35,73208.86,22.8,-0.03695,3e-05,4.45901]
[1780294339548,44.35,73213.44,22.8,-0.0368,3e-05,4.44409]
[1780294344996,44.35,73214.42,22.8,-0.03676,3e-05,4.44074]
[1780294348745,44.35,73217.0,22.8,-0.03668,3e-05,4.4324]
[1780294349236,44.35,73217.0,22.8,-0.03668,3e-05,4.4324]
[1780294353426,44.35,73219.66,22.8,-0.03657,3e-05,4.4208]
[1780294354751,44.35,73217.42,22.8,-0.03664,3e-05,4.42788]
[1780294360102,44.35,73214.54,22.8,-0.03673,3e-05,4.43683]
[1780294363886,44.35,73214.34,22.8,-0.03674,3e-05,4.43733]
[1780294369164,44.35,73211.96,22.8,-0.03681,3e-05,4.44463]
[1780294370123,44.35,73211.96,22.8,-0.03681,3e-05,4.44463]
[1780294376217,44.35,73211.59,22.8,-0.03682,3e-05,4.4454]
[1780294381253,44.35,73212.49,22.8,-0.03679,3e-05,4.44227]
[1780294386288,44.35,73210.93,22.8,-0.03684,3e-05,4.447]
[1780294389941,44.35,73203.29,22.8,-0.03709,3e-05,4.47124]
[1780294390361,44.35,73203.29,22.8,-0.03709,3e-05,4.47124]
[1780294390872,44.35,73197.24,22.8,-0.03729,3e-05,4.49055]
[1780294393671,44.35,73192.0,22.8,-0.03746,3e-05,4.50699]
[1780294399378,44.34,73192.95,22.8,-0.03742,3e-05,4.5031]
[1780294399915,44.34,73192.95,22.8,-0.03742,3e-05,4.5031]
[1780294405421,44.34,73193.22,22.8,-0.0374,3e-05,4.50145]
[1780294410456,44.34,73192.87,22.8,-0.03741,3e-05,4.50196]
[1780294415497,44.34,73192.0,22.8,-0.0374,3e-05,4.50106]
[1780294416856,44.34,73192.0,22.8,-0.0374,3e-05,4.50106]
[1780294418728,44.34,73192.25,22.8,-0.03739,3e-05,4.49992]
[1780294428871,44.33,73188.0,22.8,-0.03752,3e-05,4.51265]
[1780294429885,44.33,73185.97,22.8,-0.03759,3e-05,4.51894]
[1780294430350,44.33,73185.97,22.8,-0.03759,3e-05,4.51894]
[1780294431491,44.33,73182.43,22.8,-0.03771,3e-05,4.53022]
[1780294433348,44.33,73178.28,22.8,-0.03785,3e-05,4.54348]
[1780294438658,44.33,73179.73,22.8,-0.03779,3e-05,4.53789]
[1780294444116,44.33,73177.38,22.8,-0.03786,3e-05,4.54485]
[1780294450022,44.32,73176.04,22.8,-0.0379,3e-05,4.54876]
[1780294452542,44.32,73176.94,22.8,-0.03787,3e-05,4.54575]
[1780294459963,44.32,73175.81,22.8,-0.03789,3e-05,4.54791]
[1780294461700,44.32,73177.54,22.8,-0.03783,3e-05,4.54193]
[1780294466861,44.32,73189.18,22.8,-0.03743,3e-05,4.50355]
[1780294468354,44.32,73189.18,22.8,-0.03743,3e-05,4.50355]
[1780294470077,44.31,73190.82,22.8,-0.03737,3e-05,4.49806]
[1780294475924,44.31,73192.29,22.8,-0.0373,3e-05,4.4896]
[1780294480960,44.31,73195.59,22.8,-0.03718,3e-05,4.47863]
[1780294485994,44.31,73199.67,22.8,-0.03704,3e-05,4.46527]
[1780294491035,44.31,73201.04,22.8,-0.037,3e-05,4.46067]
[1780294496070,44.31,73200.66,22.8,-0.03701,3e-05,4.46171]
[1780294501105,44.31,73209.33,22.8,-0.03672,3e-05,4.43385]
[1780294502582,44.31,73209.33,22.8,-0.03672,3e-05,4.43385]
[1780294506274,44.31,73211.35,22.8,-0.03665,3e-05,4.42748]
[1780294507877,44.31,73211.93,22.8,-0.03663,3e-05,4.42567]
[1780294508787,44.31,73212.0,22.8,-0.03663,3e-05,4.42546]
[1780294514198,44.31,73210.21,22.8,-0.03669,3e-05,4.43128]
[1780294519233,44.31,73213.01,22.8,-0.0366,3e-05,4.42239]
[1780294521247,44.31,73224.68,22.8,-0.03622,3e-05,4.38548]
[1780294526283,44.31,73226.96,22.8,-0.03615,3e-05,4.37869]
[1780294531325,44.31,73229.37,22.8,-0.03608,3e-05,4.37146]
[1780294537360,44.31,73233.14,22.8,-0.03594,3e-05,4.35725]
[1780294537913,44.31,73233.14,22.8,-0.03594,3e-05,4.35725]
[1780294543114,44.32,73229.35,22.8,-0.03607,3e-05,4.36969]
[1780294545020,44.32,73225.21,22.8,-0.0362,3e-05,4.38291]
[1780294552464,44.32,73223.5,22.8,-0.03626,3e-05,4.38872]
[1780294556020,44.32,73224.84,22.8,-0.03622,3e-05,4.3846]
[1780294556767,44.32,73225.62,22.8,-0.03619,3e-05,4.38218]
[1780294559215,44.32,73224.3,22.8,-0.03624,3e-05,4.38645]
[1780294559266,44.32,73224.3,22.8,-0.03624,3e-05,4.38645]
[1780294561180,44.32,73223.6,22.8,-0.03626,3e-05,4.38874]
[1780294563788,44.32,73211.47,22.8,-0.03666,3e-05,4.42725]
[1780294569649,44.32,73211.16,22.8,-0.03667,3e-05,4.4281]
[1780294578007,44.32,73211.87,22.8,-0.03664,3e-05,4.42562]
[1780294580029,44.32,73211.54,22.8,-0.03665,3e-05,4.42664]
[1780294583079,44.32,73217.66,22.8,-0.03645,3e-05,4.40716]
[1780294584118,44.32,73222.47,22.8,-0.03629,3e-05,4.39193]
[1780294585965,44.32,73224.21,22.8,-0.03624,3e-05,4.38652]
[1780294586806,44.32,73227.27,22.8,-0.03614,3e-05,4.37692]
[1780294588949,44.32,73226.91,22.8,-0.03615,3e-05,4.37812]
[1780294594760,44.32,73224.46,22.8,-0.03621,3e-05,4.38321]
[1780294599168,44.32,73227.62,22.8,-0.03611,3e-05,4.37339]
[1780294603589,44.32,73226.57,22.8,-0.03615,3e-05,4.37698]
[1780294604661,44.32,73224.18,22.8,-0.03623,3e-05,4.38462]
[1780294608375,44.32,73214.04,22.8,-0.03656,3e-05,4.41687]
[1780294610510,44.32,73206.95,22.8,-0.03679,3e-05,4.43945]
[1780294615906,44.32,73206.37,22.8,-0.03681,3e-05,4.44095]
[1780294618893,44.32,73209.45,22.8,-0.03671,3e-05,4.43104]
[1780294623963,44.32,73212.91,22.8,-0.03659,3e-05,4.41993]
[1780294629266,44.32,73213.88,22.8,-0.03656,3e-05,4.41683]
[1780294634359,44.32,73211.26,22.8,-0.03664,3e-05,4.42514]
[1780294639658,44.32,73205.22,22.8,-0.03684,3e-05,4.44426]
[1780294645118,44.32,73196.55,22.8,-0.03712,3e-05,4.47158]
[1780294649552,44.32,73197.28,22.8,-0.0371,3e-05,4.46889]
[1780294650944,44.32,73198.45,22.8,-0.03706,3e-05,4.46499]
[1780294652352,44.32,73198.37,22.8,-0.03703,3e-05,4.46208]
[1780294653936,44.32,73202.25,22.8,-0.0369,3e-05,4.44955]
[1780294655633,44.32,73203.33,22.8,-0.03687,3e-05,4.44606]
[1780294657853,44.32,73202.25,22.8,-0.0369,3e-05,4.44939]
[1780294658301,44.32,73202.25,22.8,-0.0369,3e-05,4.44939]
[1780294659391,44.32,73203.66,22.8,-0.03686,3e-05,4.44484]
[1780294660106,44.32,73205.02,22.8,-0.03681,3e-05,4.44047]
[1780294665260,44.32,73207.35,22.8,-0.03673,3e-05,4.43295]
[1780294670299,44.32,73207.22,22.8,-0.03674,3e-05,4.43333]
[1780294675333,44.31,73207.69,22.8,-0.03672,3e-05,4.4318]
[1780294676929,44.31,73211.44,22.8,-0.0366,3e-05,4.41987]
[1780294679778,44.32,73215.4,22.8,-0.03647,3e-05,4.40733]
[1780294684858,44.32,73211.93,22.8,-0.03658,3e-05,4.41854]
[1780294688864,44.32,73211.52,22.8,-0.0366,3e-05,4.41989]
[1780294691067,44.32,73211.75,22.8,-0.03659,3e-05,4.41918]
[1780294694649,44.32,73212.75,22.8,-0.03656,3e-05,4.41604]
[1780294697714,44.32,73209.2,22.8,-0.03668,3e-05,4.42738]
[1780294697919,44.32,73202.1,22.8,-0.03691,3e-05,4.45003]
[1780294703073,44.32,73195.83,22.8,-0.03711,3e-05,4.46976]
[1780294708363,44.31,73195.05,22.8,-0.03714,3e-05,4.47192]
[1780294710903,44.31,73194.04,22.8,-0.03717,3e-05,4.47495]
[1780294716623,44.31,73194.19,22.8,-0.03714,3e-05,4.47099]
[1780294721658,44.31,73189.63,22.8,-0.03728,3e-05,4.48531]
[1780294723267,44.31,73186.61,22.8,-0.03738,3e-05,4.49494]
[1780294724137,44.31,73185.61,22.8,-0.03742,3e-05,4.49805]
[1780294725034,44.31,73185.09,22.8,-0.03743,3e-05,4.49962]
[1780294728831,44.31,73185.93,22.8,-0.0374,3e-05,4.4966]
[1780294731384,44.31,73187.37,22.8,-0.03735,3e-05,4.49166]
[1780294736763,44.31,73186.9,22.8,-0.03736,3e-05,4.49263]
[1780294737497,44.31,73186.9,22.8,-0.03736,3e-05,4.49263]
[1780294737728,44.31,73186.9,22.8,-0.03736,3e-05,4.49263]
[1780294742805,44.3,73187.61,22.8,-0.03733,3e-05,4.48982]
[1780294747844,44.3,73201.03,22.8,-0.03688,3e-05,4.44643]
[1780294748371,44.3,73201.03,22.8,-0.03688,3e-05,4.44643]
[1780294750210,44.3,73205.02,22.8,-0.03675,3e-05,4.43372]
[1780294751276,44.3,73205.02,22.8,-0.03675,3e-05,4.43373]
[1780294753135,44.3,73200.75,22.8,-0.03689,3e-05,4.44737]
[1780294757659,44.3,73200.19,22.8,-0.03691,3e-05,4.44912]
[1780294762949,44.3,73199.36,22.8,-0.03694,3e-05,4.45165]
[1780294767985,44.3,73195.61,22.8,-0.03706,3e-05,4.46353]
[1780294772082,44.3,73187.37,22.8,-0.03731,3e-05,4.48671]
[1780294778056,44.3,73187.2,22.8,-0.03731,3e-05,4.48666]
[1780294783091,44.3,73188.15,22.8,-0.03727,3e-05,4.48322]
[1780294789425,44.3,73188.69,22.8,-0.03725,3e-05,4.48127]
[1780294793313,44.3,73189.7,22.8,-0.03721,3e-05,4.47763]
[1780294796007,44.3,73193.39,22.8,-0.03709,3e-05,4.46563]
[1780294799151,44.3,73188.03,22.8,-0.03727,3e-05,4.48273]
[1780294801639,44.3,73183.59,22.8,-0.03741,3e-05,4.4969]
[1780294801755,44.3,73183.59,22.8,-0.03741,3e-05,4.4969]
[1780294802913,44.3,73175.74,22.8,-0.03767,3e-05,4.52207]
[1780294803941,44.3,73169.19,22.8,-0.03789,3e-05,4.54315]
[1780294804922,44.29,73168.27,22.8,-0.03792,3e-05,4.54582]
[1780294809709,44.29,73166.76,22.8,-0.03797,3e-05,4.55003]
[1780294809970,44.29,73162.99,22.8,-0.03809,3e-05,4.5621]
[1780294814170,44.29,73153.43,22.8,-0.03841,3e-05,4.59232]
[1780294814172,44.29,73153.43,22.8,-0.03841,3e-05,4.59232]
[1780294814711,44.29,73153.43,22.8,-0.03841,3e-05,4.59232]
[1780294820376,44.28,73152.76,22.8,-0.03841,3e-05,4.59267]
[1780294821853,44.28,73152.76,22.8,-0.03841,3e-05,4.59267]
[1780294828425,44.28,73152.18,22.8,-0.03842,3e-05,4.59321]
[1780294831938,44.27,73151.14,22.8,-0.03844,3e-05,4.59526]
[1780294837687,44.27,73147.02,22.8,-0.03854,3e-05,4.60396]
[1780294839946,44.27,73141.1,22.8,-0.03874,3e-05,4.62279]
[1780294840802,44.27,73135.81,22.8,-0.03892,3e-05,4.63986]
[1780294842373,44.27,73136.08,22.8,-0.0389,3e-05,4.63859]
[1780294843816,44.26,73146.97,22.8,-0.03851,3e-05,4.60096]
[1780294845896,44.26,73147.44,22.8,-0.03849,3e-05,4.59901]
[1780294847027,44.26,73146.9,22.8,-0.0385,3e-05,4.60039]
[1780294848951,44.26,73145.3,22.8,-0.03855,3e-05,4.60534]
[1780294851477,44.25,73146.5,22.8,-0.0385,3e-05,4.60054]
[1780294851802,44.25,73146.5,22.8,-0.0385,3e-05,4.60054]
[1780294855326,44.25,73146.32,22.8,-0.0385,3e-05,4.60047]
[1780294855719,44.25,73146.32,22.8,-0.0385,3e-05,4.60047]
[1780294856761,44.25,73143.18,22.8,-0.03861,3e-05,4.61063]
[1780294858009,44.25,73134.73,22.8,-0.0389,3e-05,4.63811]
[1780294859398,44.25,73132.15,22.8,-0.03898,3e-05,4.64625]
[1780294860439,44.25,73132.72,22.8,-0.03896,3e-05,4.64401]
[1780294861491,44.25,73137.29,22.8,-0.0388,3e-05,4.62875]
[1780294861498,44.25,73137.29,22.8,-0.0388,3e-05,4.62875]
[1780294866898,44.24,73133.83,22.8,-0.0389,3e-05,4.63863]
[1780294872745,44.24,73133.87,22.8,-0.03889,3e-05,4.63699]
[1780294877780,44.23,73133.95,22.8,-0.03887,3e-05,4.63577]
[1780294879068,44.23,73132.95,22.8,-0.03891,3e-05,4.63887]
[1780294884829,44.23,73132.65,22.8,-0.0389,3e-05,4.63779]
[1780294889864,44.22,73132.11,22.8,-0.0389,3e-05,4.63781]
[1780294890051,44.22,73132.11,22.8,-0.0389,3e-05,4.63781]
[1780294891940,44.22,73131.43,22.8,-0.0389,3e-05,4.63821]
[1780294897920,44.17,73133.08,22.8,-0.03868,3e-05,4.61596]
[1780294900608,44.17,73134.21,22.8,-0.03863,3e-05,4.61164]
[1780294902506,44.17,73134.79,22.8,-0.03861,3e-05,4.60914]
[1780294904969,44.17,73149.62,22.8,-0.03809,3e-05,4.55977]
[1780294910007,44.16,73151.1,22.8,-0.03803,3e-05,4.55395]
[1780294915327,44.16,73146.31,22.8,-0.03819,3e-05,4.56884]
[1780294915329,44.16,73146.31,22.8,-0.03819,3e-05,4.56884]
[1780294916432,44.16,73146.51,22.8,-0.03818,3e-05,4.56777]
[1780294922088,44.16,73145.09,22.8,-0.03821,3e-05,4.57133]
[1780294926784,44.15,73146.62,22.8,-0.03815,3e-05,4.56566]
[1780294927808,44.15,73146.88,22.8,-0.03814,3e-05,4.5644]
[1780294933164,44.15,73152.02,22.8,-0.03796,3e-05,4.5467]
[1780294938200,44.15,73148.9,22.8,-0.03805,3e-05,4.55598]
[1780294943235,44.14,73144.83,22.8,-0.03818,3e-05,4.56836]
[1780294945071,44.14,73144.83,22.8,-0.03818,3e-05,4.56836]
[1780294946738,44.14,73146.09,22.8,-0.03814,3e-05,4.56384]
[1780294946770,44.14,73146.09,22.8,-0.03814,3e-05,4.56384]
[1780294946891,44.14,73146.09,22.8,-0.03814,3e-05,4.56384]
[1780294952904,44.14,73147.34,22.8,-0.03806,3e-05,4.55611]
[1780294953496,44.14,73144.78,22.8,-0.03815,3e-05,4.56441]
[1780294955053,44.14,73142.58,22.8,-0.03822,3e-05,4.5714]
[1780294956099,44.14,73133.64,22.8,-0.03853,3e-05,4.60065]
[1780294957023,44.14,73133.64,22.8,-0.03853,3e-05,4.60065]
[1780294959326,44.14,73131.13,22.8,-0.03861,3e-05,4.60847]
[1780294960151,44.14,73131.79,22.8,-0.03859,3e-05,4.60602]
[1780294962267,44.14,73132.02,22.8,-0.03857,3e-05,4.60472]
[1780294967404,44.13,73136.49,22.8,-0.0384,3e-05,4.5885]
[1780294970087,44.13,73136.73,22.8,-0.03839,3e-05,4.58698]
[1780294970918,44.13,73136.73,22.8,-0.03839,3e-05,4.58698]
[1780294977474,44.12,73139.16,22.8,-0.03829,3e-05,4.57735]
[1780294982509,44.12,73135.25,22.8,-0.03841,3e-05,4.58903]
[1780294986901,44.12,73134.11,22.8,-0.03844,3e-05,4.59204]
[1780294990849,44.12,73132.46,22.8,-0.03849,3e-05,4.59694]
[1780294996607,44.12,73127.57,22.8,-0.03865,3e-05,4.61232]
[1780294999735,44.11,73126.17,22.8,-0.0387,3e-05,4.61669]
[1780295001427,44.11,73122.36,22.8,-0.03883,3e-05,4.62899]
[1780295001549,44.11,73122.36,22.8,-0.03883,3e-05,4.62899]
[1780295001775,44.11,73122.36,22.8,-0.03883,3e-05,4.62899]
[1780295002651,44.11,73087.92,22.8,-0.04001,4e-05,4.74141]
[1780295004300,44.11,73095.73,22.8,-0.03973,4e-05,4.71491]
[1780295004491,44.11,73095.73,22.8,-0.03973,4e-05,4.71491]
[1780295004788,44.1,73110.35,22.8,-0.03922,3e-05,4.66591]
[1780295006044,44.1,73110.35,22.8,-0.03922,3e-05,4.66591]
[1780295005919,44.1,73128.21,22.8,-0.0386,3e-05,4.60667]
[1780295006368,44.1,73128.21,22.8,-0.0386,3e-05,4.60667]
[1780295006733,44.1,73128.21,22.8,-0.0386,3e-05,4.60667]
[1780295006834,44.1,73144.43,22.8,-0.03804,3e-05,4.5534]
[1780295007312,44.1,73144.43,22.8,-0.03804,3e-05,4.5534]
[1780295007593,44.1,73144.43,22.8,-0.03804,3e-05,4.5534]
[1780295007755,44.1,73144.43,22.8,-0.03804,3e-05,4.5534]
[1780295008323,44.1,73150.72,22.8,-0.03782,3e-05,4.53288]
[1780295008835,44.1,73150.72,22.8,-0.03782,3e-05,4.53288]
[1780295011384,44.1,73152.36,22.8,-0.03777,3e-05,4.52761]
[1780295013219,44.1,73151.88,22.8,-0.03776,3e-05,4.52608]
[1780295014177,44.1,73149.91,22.8,-0.03783,3e-05,4.53235]
[1780295015038,44.1,73149.91,22.8,-0.03783,3e-05,4.53235]
[1780295015475,44.1,73143.08,22.8,-0.03806,3e-05,4.55462]
[1780295016258,44.1,73138.06,22.8,-0.03823,3e-05,4.571]
[1780295017078,44.1,73138.06,22.8,-0.03823,3e-05,4.571]
[1780295017787,44.1,73132.46,22.8,-0.03842,3e-05,4.5893]
[1780295019230,44.1,73129.68,22.8,-0.03852,3e-05,4.59825]
[1780295024078,44.1,73120.68,22.8,-0.03881,3e-05,4.6262]
[1780295032043,44.09,73121.71,22.8,-0.03875,3e-05,4.62052]
[1780295033135,44.09,73122.8,22.8,-0.03871,3e-05,4.61663]
[1780295034487,44.09,73121.86,22.8,-0.03874,3e-05,4.61932]
[1780295034868,44.09,73121.86,22.8,-0.03874,3e-05,4.61932]
[1780295037090,44.09,73105.34,22.8,-0.03931,4e-05,4.67342]
[1780295038125,44.09,73105.34,22.8,-0.03931,4e-05,4.67342]
[1780295039389,44.08,73101.53,22.8,-0.03944,4e-05,4.68566]
[1780295042039,44.08,73090.22,22.8,-0.03983,4e-05,4.72296]
[1780295042889,44.07,73084.36,22.8,-0.04001,4e-05,4.73965]
[1780295042968,44.06,73074.89,22.8,-0.04031,4e-05,4.76829]
[1780295043199,44.06,73074.89,22.8,-0.04031,4e-05,4.76829]
[1780295043208,44.06,73074.89,22.8,-0.04031,4e-05,4.76829]
[1780295043293,44.06,73074.89,22.8,-0.04031,4e-05,4.76829]
[1780295043963,44.06,73060.34,22.8,-0.04083,4e-05,4.81746]
[1780295044319,44.06,73060.34,22.8,-0.04083,4e-05,4.81746]
[1780295046367,44.06,73074.04,22.8,-0.04034,4e-05,4.77076]
[1780295047844,44.06,73081.33,22.8,-0.04008,4e-05,4.74612]
[1780295048613,44.06,73084.86,22.8,-0.03995,4e-05,4.73421]
[1780295049204,44.06,73095.6,22.8,-0.03957,4e-05,4.69822]
[1780295050291,44.06,73097.11,22.8,-0.03952,4e-05,4.69321]
[1780295051004,44.05,73094.18,22.8,-0.03958,4e-05,4.69888]
[1780295053772,44.02,73096.66,22.8,-0.0394,4e-05,4.68227]
[1780295054026,44.01,73098.52,22.8,-0.0393,4e-05,4.67215]
[1780295056085,44.01,73098.99,22.8,-0.03929,4e-05,4.67132]
[1780295060077,44.02,73103.24,22.8,-0.03916,3e-05,4.65948]
[1780295060164,44.02,73102.08,22.8,-0.03921,4e-05,4.66343]
[1780295061020,44.02,73102.08,22.8,-0.03921,4e-05,4.66343]
[1780295061077,44.02,73101.22,22.8,-0.03923,4e-05,4.66592]
[1780295064628,44.02,73098.8,22.8,-0.03932,4e-05,4.67452]
[1780295065106,44.03,73099.1,22.8,-0.03933,4e-05,4.67526]
[1780295066914,44.03,73097.12,22.8,-0.03941,4e-05,4.68248]
[1780295067858,44.03,73097.03,22.8,-0.03941,4e-05,4.68339]
[1780295067957,44.03,73097.03,22.8,-0.03942,4e-05,4.684]
[1780295072604,44.03,73093.14,22.8,-0.03954,4e-05,4.69425]
[1780295072741,44.03,73093.14,22.8,-0.03954,4e-05,4.69425]
[1780295073000,44.03,73093.14,22.8,-0.03954,4e-05,4.69425]
[1780295073165,44.03,73110.15,22.8,-0.03894,3e-05,4.63771]
[1780295073234,44.03,73110.15,22.8,-0.03894,3e-05,4.63771]
[1780295074112,44.03,73110.15,22.8,-0.03894,3e-05,4.63771]
[1780295074172,44.03,73118.0,22.8,-0.03867,3e-05,4.61189]
[1780295074648,44.03,73118.0,22.8,-0.03867,3e-05,4.61189]
[1780295075178,44.03,73118.0,22.8,-0.03867,3e-05,4.61189]
[1780295075395,44.03,73121.13,22.8,-0.03856,3e-05,4.60129]
[1780295075499,44.03,73121.13,22.8,-0.03856,3e-05,4.60129]
[1780295075647,44.03,73121.13,22.8,-0.03856,3e-05,4.60129]
[1780295075867,44.03,73121.13,22.8,-0.03856,3e-05,4.60129]
[1780295077454,44.03,73121.01,22.8,-0.03856,3e-05,4.60116]
[1780295082542,44.0,73129.04,22.8,-0.03819,3e-05,4.56561]
[1780295084824,44.0,73128.63,22.8,-0.0382,3e-05,4.56655]
[1780295090284,43.98,73137.07,22.8,-0.03783,3e-05,4.53127]
[1780295095319,43.98,73143.43,22.8,-0.03761,3e-05,4.50998]
[1780295100354,43.98,73142.89,22.8,-0.03762,3e-05,4.51126]
[1780295103885,43.97,73134.67,22.8,-0.0379,3e-05,4.53784]
[1780295103891,43.97,73134.67,22.8,-0.0379,3e-05,4.53784]
[1780295104105,43.97,73134.67,22.8,-0.0379,3e-05,4.53784]
[1780295104168,43.97,73128.11,22.8,-0.03812,3e-05,4.55903]
[1780295104336,43.97,73128.11,22.8,-0.03812,3e-05,4.55903]
[1780295104748,43.97,73115.13,22.8,-0.03857,3e-05,4.60199]
[1780295105999,43.97,73115.13,22.8,-0.03857,3e-05,4.60199]
[1780295107268,43.98,73108.4,22.8,-0.03881,3e-05,4.62443]
[1780295108198,43.98,73108.4,22.8,-0.03881,3e-05,4.62443]
[1780295108415,43.98,73104.61,22.8,-0.03894,3e-05,4.63732]
[1780295113524,43.97,73096.84,22.8,-0.0392,4e-05,4.6619]
[1780295113599,43.97,73096.84,22.8,-0.0392,4e-05,4.6619]
[1780295113679,43.97,73093.99,22.8,-0.03929,4e-05,4.67072]
[1780295115042,43.97,73093.99,22.8,-0.03929,4e-05,4.67072]
[1780295117977,43.97,73096.26,22.8,-0.03922,4e-05,4.6633]
[1780295118075,43.97,73105.63,22.8,-0.03889,3e-05,4.63233]
[1780295122910,43.97,73105.09,22.8,-0.0389,3e-05,4.63322]
[1780295123005,43.96,73105.43,22.8,-0.03885,3e-05,4.62872]
[1780295123862,43.96,73105.43,22.8,-0.03885,3e-05,4.62872]
[1780295123864,43.96,73105.43,22.8,-0.03885,3e-05,4.62872]
[1780295123892,43.96,73106.31,22.8,-0.03882,3e-05,4.62595]
[1780295125996,43.96,73103.95,22.8,-0.03891,3e-05,4.63377]
[1780295126030,44.0,73103.36,22.8,-0.03907,3e-05,4.64943]
[1780295127074,44.0,73103.36,22.8,-0.03907,3e-05,4.64943]
[1780295127075,44.0,73103.15,22.8,-0.03908,3e-05,4.65023]
[1780295130107,44.01,73103.03,22.8,-0.0391,3e-05,4.6527]
[1780295130187,44.02,73103.14,22.8,-0.03914,3e-05,4.65636]
[1780295131948,44.02,73101.64,22.8,-0.03919,4e-05,4.66135]
[1780295131956,44.02,73100.27,22.8,-0.03923,4e-05,4.66402]
[1780295134592,44.02,73097.92,22.8,-0.03931,4e-05,4.67199]
[1780295137324,44.02,73092.52,22.8,-0.0395,4e-05,4.69013]
[1780295137330,44.02,73092.52,22.8,-0.0395,4e-05,4.69013]
[1780295143560,44.03,73106.78,22.8,-0.03901,3e-05,4.64288]
[1780295143675,44.03,73110.5,22.8,-0.03888,3e-05,4.63067]
[1780295145799,44.02,73108.57,22.8,-0.03894,3e-05,4.63674]
[1780295145880,44.02,73108.81,22.8,-0.03893,3e-05,4.63561]
[1780295146606,44.02,73108.81,22.8,-0.03893,3e-05,4.63561]
[1780295146998,44.02,73108.81,22.8,-0.03893,3e-05,4.63561]
[1780295147122,44.02,73108.81,22.8,-0.03893,3e-05,4.63561]
[1780295147214,44.02,73113.14,22.8,-0.03878,3e-05,4.62141]
[1780295147743,44.02,73113.14,22.8,-0.03878,3e-05,4.62141]
[1780295147843,44.02,73116.67,22.8,-0.03866,3e-05,4.60944]
[1780295154000,44.03,73117.34,22.8,-0.03865,3e-05,4.60857]
[1780295154081,44.03,73115.49,22.8,-0.03871,3e-05,4.61494]
[1780295159788,44.1,73108.18,22.8,-0.03919,3e-05,4.66071]
[1780295163891,44.12,73105.02,22.8,-0.03938,4e-05,4.67849]
[1780295163984,44.12,73104.3,22.8,-0.03941,4e-05,4.68146]
[1780295164849,44.12,73104.3,22.8,-0.03941,4e-05,4.68146]
[1780295164941,44.12,73104.17,22.8,-0.03941,4e-05,4.68192]
[1780295170381,44.13,73105.32,22.8,-0.0394,4e-05,4.68097]
[1780295172879,44.13,73105.6,22.8,-0.03939,4e-05,4.6801]
[1780295176771,44.13,73096.79,22.8,-0.0397,4e-05,4.70949]
[1780295176997,44.13,73096.79,22.8,-0.0397,4e-05,4.70949]
[1780295177067,44.13,73098.24,22.8,-0.03965,4e-05,4.70462]
[1780295179039,44.13,73097.7,22.8,-0.03967,4e-05,4.70696]
[1780295184776,44.14,73103.47,22.8,-0.03951,4e-05,4.69105]
[1780295184963,44.14,73101.6,22.8,-0.03958,4e-05,4.69784]
[1780295186637,44.14,73101.58,22.8,-0.03958,4e-05,4.69791]
[1780295186977,44.14,73100.43,22.8,-0.03962,4e-05,4.70174]
[1780295191823,44.15,73097.51,22.8,-0.03972,4e-05,4.71046]
[1780295192018,44.15,73093.03,22.8,-0.03988,4e-05,4.72597]
[1780295192384,44.15,73093.03,22.8,-0.03988,4e-05,4.72597]
[1780295192512,44.15,73093.03,22.8,-0.03988,4e-05,4.72597]
[1780295193025,44.15,73091.45,22.8,-0.03994,4e-05,4.73121]
[1780295193470,44.15,73091.45,22.8,-0.03994,4e-05,4.73121]
[1780295194041,44.15,73091.62,22.8,-0.03993,4e-05,4.73059]
[1780295194870,44.15,73091.62,22.8,-0.03993,4e-05,4.73059]
[1780295196637,44.15,73092.43,22.8,-0.0399,4e-05,4.72777]
[1780295197077,44.15,73092.43,22.8,-0.0399,4e-05,4.72777]
[1780295197142,44.15,73084.01,22.8,-0.0402,4e-05,4.75598]
[1780295199525,44.17,73079.13,22.8,-0.04043,4e-05,4.77721]
[1780295199812,44.17,73079.13,22.8,-0.04043,4e-05,4.77721]
[1780295200083,44.18,73083.86,22.8,-0.0403,4e-05,4.7656]
[1780295200870,44.18,73083.86,22.8,-0.0403,4e-05,4.7656]
[1780295200954,44.18,73083.86,22.8,-0.0403,4e-05,4.7656]
[1780295201790,44.18,73084.57,22.8,-0.04028,4e-05,4.76311]
[1780295204945,44.18,73083.9,22.8,-0.0403,4e-05,4.76507]
[1780295210153,44.18,73090.15,22.8,-0.04007,4e-05,4.74364]
[1780295212043,44.18,73094.44,22.8,-0.03992,4e-05,4.72921]
[1780295212888,44.18,73096.56,22.8,-0.03984,4e-05,4.72208]
[1780295218209,44.17,73093.84,22.8,-0.03993,4e-05,4.73048]
[1780295223245,44.17,73093.74,22.8,-0.03992,4e-05,4.72936]
[1780295228279,44.17,73094.36,22.8,-0.03989,4e-05,4.72706]
[1780295233314,44.16,73094.71,22.8,-0.03987,4e-05,4.72437]
[1780295236358,44.16,73096.29,22.8,-0.03981,4e-05,4.71902]
[1780295236926,44.16,73106.71,22.8,-0.03944,4e-05,4.68426]
[1780295237342,44.16,73111.36,22.8,-0.03928,3e-05,4.66885]
[1780295242376,44.17,73110.74,22.8,-0.03933,3e-05,4.67395]
[1780295246034,44.18,73114.22,22.8,-0.03922,3e-05,4.66361]
[1780295246061,44.18,73114.04,22.8,-0.03924,3e-05,4.66543]
[1780295247415,44.18,73115.0,22.8,-0.03921,3e-05,4.66231]
[1780295248412,44.18,73117.26,22.8,-0.03913,3e-05,4.6549]
[1780295253455,44.18,73119.36,22.8,-0.03904,3e-05,4.64519]
[1780295258490,44.18,73111.56,22.8,-0.03931,3e-05,4.67134]
[1780295263832,44.18,73104.79,22.8,-0.03955,4e-05,4.69398]
[1780295263924,44.18,73105.22,22.8,-0.03954,4e-05,4.69257]
[1780295269567,44.19,73104.54,22.8,-0.03959,4e-05,4.69767]
[1780295274602,44.2,73108.13,22.8,-0.03949,4e-05,4.6885]
[1780295279833,44.21,73116.68,22.8,-0.03922,3e-05,4.66241]
[1780295279933,44.21,73116.26,22.8,-0.03924,3e-05,4.66499]
[1780295285679,44.21,73118.04,22.8,-0.03918,3e-05,4.65933]
[1780295287354,44.21,73118.04,22.8,-0.03918,3e-05,4.65933]
[1780295287960,44.21,73121.09,22.8,-0.03908,3e-05,4.64936]
[1780295288046,44.21,73126.61,22.8,-0.03889,3e-05,4.63121]
[1780295293735,44.22,73121.35,22.8,-0.03911,3e-05,4.65185]
[1780295295522,44.23,73120.25,22.8,-0.03915,3e-05,4.65611]
[1780295296238,44.23,73120.25,22.8,-0.03915,3e-05,4.65611]
[1780295303805,44.24,73117.2,22.8,-0.03931,3e-05,4.67159]
[1780295305855,44.24,73117.16,22.8,-0.03932,3e-05,4.6723]
[1780295308171,44.25,73109.31,22.8,-0.03961,4e-05,4.69953]
[1780295308216,44.25,73107.74,22.8,-0.03967,4e-05,4.70529]
[1780295309421,44.25,73107.74,22.8,-0.03967,4e-05,4.70529]
[1780295309854,44.25,73107.67,22.8,-0.03967,4e-05,4.70601]
[1780295314889,44.26,73105.94,22.8,-0.03974,4e-05,4.71118]
[1780295315579,44.26,73105.94,22.8,-0.03974,4e-05,4.71118]
[1780295320649,44.27,73106.48,22.8,-0.03975,4e-05,4.71192]
[1780295321305,44.27,73106.48,22.8,-0.03975,4e-05,4.71192]
[1780295323085,44.27,73100.86,22.8,-0.03995,4e-05,4.73167]
[1780295323154,44.27,73100.1,22.8,-0.03999,4e-05,4.73469]
[1780295329001,44.27,73098.95,22.8,-0.04002,4e-05,4.73812]
[1780295329100,44.27,73098.95,22.8,-0.04002,4e-05,4.73812]
[1780295329331,44.27,73098.95,22.8,-0.04002,4e-05,4.73812]
[1780295330190,44.27,73098.07,22.8,-0.04005,4e-05,4.74098]
[1780295331095,44.27,73096.77,22.8,-0.0401,4e-05,4.74525]
[1780295337044,44.27,73090.97,22.8,-0.0403,4e-05,4.76398]
[1780295342078,44.27,73096.14,22.8,-0.04011,4e-05,4.74609]
[1780295347114,44.26,73096.22,22.8,-0.0401,4e-05,4.74539]
[1780295348497,44.26,73096.22,22.8,-0.0401,4e-05,4.74539]
[1780295348573,44.26,73094.76,22.8,-0.04015,4e-05,4.75019]
[1780295354163,44.26,73093.49,22.8,-0.04019,4e-05,4.75382]
[1780295357462,44.26,73098.25,22.8,-0.04002,4e-05,4.73768]
[1780295363226,44.26,73096.86,22.8,-0.04006,4e-05,4.74185]
[1780295368261,44.26,73093.96,22.8,-0.04016,4e-05,4.75112]
[1780295373296,44.26,73093.95,22.8,-0.04013,4e-05,4.74751]
[1780295378331,44.26,73094.34,22.8,-0.04011,4e-05,4.74577]
[1780295383366,44.25,73097.67,22.8,-0.03999,4e-05,4.73421]
[1780295386911,44.25,73097.77,22.8,-0.03999,4e-05,4.73368]
[1780295392430,44.25,73096.84,22.8,-0.04001,4e-05,4.73641]
[1780295397465,44.25,73097.49,22.8,-0.03999,4e-05,4.73393]
[1780295402500,44.25,73101.55,22.8,-0.03984,4e-05,4.72007]
[1780295404197,44.25,73102.98,22.8,-0.03979,4e-05,4.71526]
[1780295404514,44.25,73104.25,22.8,-0.03975,4e-05,4.71101]
[1780295409021,44.26,73100.75,22.8,-0.03989,4e-05,4.72484]
[1780295409549,44.26,73097.42,22.8,-0.04001,4e-05,4.73648]
[1780295413116,44.26,73093.13,22.8,-0.04016,4e-05,4.75063]
[1780295417617,44.26,73091.33,22.8,-0.04023,4e-05,4.75636]
[1780295421877,44.26,73083.67,22.8,-0.04049,4e-05,4.78162]
[1780295422238,44.26,73083.67,22.8,-0.04049,4e-05,4.78162]
[1780295422263,44.26,73083.67,22.8,-0.04049,4e-05,4.78162]
[1780295422274,44.26,73083.67,22.8,-0.04049,4e-05,4.78162]
[1780295422949,44.26,73077.83,22.8,-0.0407,4e-05,4.80115]
[1780295422955,44.26,73068.05,22.8,-0.04105,4e-05,4.83424]
[1780295427598,44.26,73053.0,22.8,-0.04161,4e-05,4.88629]
[1780295429271,44.26,73068.88,22.8,-0.04104,4e-05,4.8328]
[1780295435088,44.26,73074.89,22.8,-0.04081,4e-05,4.81041]
[1780295441365,44.27,73083.18,22.8,-0.04053,4e-05,4.78451]
[1780295443567,44.27,73082.61,22.8,-0.04056,4e-05,4.78714]
[1780295443612,44.27,73086.15,22.8,-0.04044,4e-05,4.77594]
[1780295445482,44.27,73093.74,22.8,-0.04017,4e-05,4.75046]
[1780295446478,44.27,73097.16,22.8,-0.04005,4e-05,4.73881]
[1780295446568,44.27,73095.13,22.8,-0.04012,4e-05,4.74553]
[1780295447299,44.27,73095.13,22.8,-0.04012,4e-05,4.74553]
[1780295447341,44.28,73090.07,22.8,-0.0403,4e-05,4.76297]
[1780295452879,44.27,73089.26,22.8,-0.04033,4e-05,4.7651]
[1780295457851,44.27,73081.38,22.8,-0.0406,4e-05,4.79114]
[1780295461046,44.27,73079.03,22.8,-0.04068,4e-05,4.79876]
[1780295461050,44.27,73079.03,22.8,-0.04068,4e-05,4.79876]
[1780295461067,44.27,73072.82,22.8,-0.0409,4e-05,4.81923]
[1780295464133,44.27,73075.22,22.8,-0.04082,4e-05,4.8118]
[1780295466246,44.27,73087.32,22.8,-0.04039,4e-05,4.77139]
[1780295470065,44.28,73089.27,22.8,-0.04035,4e-05,4.767]
[1780295470145,44.28,73091.11,22.8,-0.04028,4e-05,4.76126]
[1780295474820,44.28,73089.62,22.8,-0.04033,4e-05,4.76593]
[1780295475046,44.28,73086.51,22.8,-0.04044,4e-05,4.77614]
[1780295475808,44.28,73086.51,22.8,-0.04044,4e-05,4.77614]
[1780295476053,44.28,73086.01,22.8,-0.04046,4e-05,4.77768]
[1780295481013,44.28,73087.13,22.8,-0.04041,4e-05,4.77335]
[1780295481089,44.28,73086.6,22.8,-0.04043,4e-05,4.775]
[1780295486124,44.28,73081.0,22.8,-0.04065,4e-05,4.79555]
[1780295490226,44.28,73069.53,22.8,-0.04107,4e-05,4.83544]
[1780295496196,44.29,73071.42,22.8,-0.041,4e-05,4.82727]
[1780295502238,44.29,73083.88,22.8,-0.04057,4e-05,4.787]
[1780295507273,44.3,73086.2,22.8,-0.0405,4e-05,4.78077]
[1780295512308,44.3,73089.34,22.8,-0.0404,4e-05,4.77183]
[1780295517141,44.31,73090.2,22.8,-0.04039,4e-05,4.77026]
[1780295519645,44.31,73093.9,22.8,-0.04026,4e-05,4.7585]
[1780295527827,44.32,73096.47,22.8,-0.04021,4e-05,4.75363]
[1780295533455,44.33,73102.7,22.8,-0.04002,4e-05,4.73546]
[1780295538490,44.34,73101.72,22.8,-0.04008,4e-05,4.74098]
[1780295538726,44.34,73101.72,22.8,-0.04008,4e-05,4.74098]
[1780295543016,44.34,73102.03,22.8,-0.04008,4e-05,4.74173]
[1780295545282,44.35,73114.34,22.8,-0.03966,4e-05,4.70167]
[1780295546195,44.35,73115.04,22.8,-0.03964,4e-05,4.69985]
[1780295551199,44.36,73118.16,22.8,-0.03956,4e-05,4.69207]
[1780295556616,44.37,73116.82,22.8,-0.03961,4e-05,4.69647]
[1780295562658,44.38,73115.25,22.8,-0.0397,4e-05,4.7047]
[1780295567695,44.38,73119.13,22.8,-0.03959,4e-05,4.69433]
[1780295568465,44.38,73119.13,22.8,-0.03959,4e-05,4.69433]
[1780295573737,44.39,73110.68,22.8,-0.03991,4e-05,4.72527]
[1780295578772,44.4,73113.13,22.8,-0.03985,4e-05,4.71939]
[1780295582753,44.4,73115.44,22.8,-0.03978,4e-05,4.71267]
[1780295582800,44.4,73104.01,22.8,-0.04019,4e-05,4.75166]
[1780295585083,44.4,73103.92,22.8,-0.04019,4e-05,4.75182]
[1780295585111,44.4,73102.12,22.8,-0.04026,4e-05,4.7577]
[1780295585933,44.4,73102.12,22.8,-0.04026,4e-05,4.7577]
[1780295585980,44.4,73100.66,22.8,-0.04031,4e-05,4.76243]
[1780295587545,44.4,73100.66,22.8,-0.04031,4e-05,4.76243]
[1780295587640,44.4,73100.66,22.8,-0.04031,4e-05,4.76266]
[1780295588967,44.4,73100.66,22.8,-0.04031,4e-05,4.76266]
[1780295590103,44.41,73100.65,22.8,-0.04032,4e-05,4.76349]
[1780295590293,44.41,73100.65,22.8,-0.04032,4e-05,4.76388]
[1780295594391,44.41,73103.06,22.8,-0.04023,4e-05,4.75551]
[1780295594433,44.41,73117.76,22.8,-0.03971,4e-05,4.70634]
[1780295598568,44.41,73122.55,22.8,-0.03956,4e-05,4.69149]
[1780295598617,44.41,73122.55,22.8,-0.03956,4e-05,4.69149]
[1780295599781,44.41,73124.11,22.8,-0.03951,3e-05,4.68738]
[1780295599786,44.41,73124.67,22.8,-0.0395,3e-05,4.68605]
[1780295599956,44.41,73124.67,22.8,-0.0395,3e-05,4.68605]
[1780295599957,44.41,73131.44,22.8,-0.03926,3e-05,4.66369]
[1780295601897,44.41,73139.86,22.8,-0.03897,3e-05,4.63598]
[1780295603209,44.41,73141.43,22.8,-0.03891,3e-05,4.63044]
[1780295604423,44.41,73140.84,22.8,-0.03892,3e-05,4.63163]
[1780295604524,44.41,73135.45,22.8,-0.03911,3e-05,4.64897]
[1780295605346,44.41,73135.45,22.8,-0.03911,3e-05,4.64897]
[1780295605372,44.41,73133.87,22.8,-0.03916,3e-05,4.65421]
[1780295611002,44.42,73124.85,22.8,-0.03948,3e-05,4.68369]
[1780295613296,44.42,73124.19,22.8,-0.03951,3e-05,4.68641]
[1780295613397,44.42,73124.46,22.8,-0.03951,3e-05,4.68658]
[1780295619061,44.43,73123.6,22.8,-0.03955,3e-05,4.68988]
[1780295621026,44.43,73122.44,22.8,-0.03959,4e-05,4.69382]
[1780295621075,44.43,73121.27,22.8,-0.03963,4e-05,4.69778]
[1780295623147,44.43,73120.6,22.8,-0.03965,4e-05,4.70009]
[1780295623194,44.43,73120.6,22.8,-0.03965,4e-05,4.70009]
[1780295623222,44.42,73119.09,22.8,-0.0397,4e-05,4.70414]
[1780295625942,44.42,73111.54,22.8,-0.03997,4e-05,4.72974]
[1780295626110,44.43,73109.07,22.8,-0.04006,4e-05,4.73847]
[1780295626965,44.43,73109.07,22.8,-0.04006,4e-05,4.73847]
[1780295627117,44.43,73108.66,22.8,-0.04007,4e-05,4.73975]
[1780295628942,44.43,73108.01,22.8,-0.0401,4e-05,4.74237]
[1780295634516,44.44,73102.95,22.8,-0.04031,4e-05,4.76192]
[1780295640208,44.44,73104.02,22.8,-0.0403,4e-05,4.76124]
[1780295645163,44.45,73102.11,22.8,-0.04039,4e-05,4.76928]
[1780295645244,44.45,73101.65,22.8,-0.04041,4e-05,4.77122]
[1780295646867,44.45,73101.64,22.8,-0.04041,4e-05,4.7711]
[1780295647258,44.45,73101.66,22.8,-0.04041,4e-05,4.77144]
[1780295648986,44.45,73101.73,22.8,-0.04041,4e-05,4.7716]
[1780295649499,44.45,73101.73,22.8,-0.04041,4e-05,4.7716]
[1780295649505,44.45,73103.03,22.8,-0.04036,4e-05,4.7671]
[1780295650131,44.45,73103.03,22.8,-0.04036,4e-05,4.7671]
[1780295650279,44.45,73104.99,22.8,-0.04029,4e-05,4.7604]
[1780295652293,44.46,73117.98,22.8,-0.03984,4e-05,4.71801]
[1780295657329,44.46,73112.92,22.8,-0.04004,4e-05,4.73717]
[1780295662364,44.47,73112.97,22.8,-0.04007,4e-05,4.73925]
[1780295667398,44.48,73112.05,22.8,-0.04012,4e-05,4.74448]
[1780295672434,44.48,73111.93,22.8,-0.04012,4e-05,4.74379]
[1780295673805,44.48,73111.93,22.8,-0.04012,4e-05,4.74379]
[1780295673815,44.48,73111.93,22.8,-0.04012,4e-05,4.74379]
[1780295675564,44.49,73108.36,22.8,-0.04026,4e-05,4.75654]
[1780295675664,44.49,73106.47,22.8,-0.04033,4e-05,4.76325]
[1780295676548,44.49,73106.47,22.8,-0.04033,4e-05,4.76325]
[1780295676554,44.49,73104.12,22.8,-0.04041,4e-05,4.77094]
[1780295677514,44.49,73104.12,22.8,-0.04041,4e-05,4.77094]
[1780295677536,44.49,73103.61,22.8,-0.04043,4e-05,4.77302]
[1780295683515,44.48,73097.53,22.8,-0.04064,4e-05,4.7923]
[1780295683884,44.48,73097.53,22.8,-0.04064,4e-05,4.7923]
[1780295689558,44.48,73096.56,22.8,-0.04066,4e-05,4.79433]
[1780295694598,44.48,73102.43,22.8,-0.04044,4e-05,4.77376]
[1780295699633,44.48,73107.09,22.8,-0.04027,4e-05,4.75747]
[1780295702890,44.47,73094.65,22.8,-0.04071,4e-05,4.79869]
[1780295703959,44.47,73094.25,22.8,-0.04072,4e-05,4.79984]
[1780295709706,44.47,73093.29,22.8,-0.04074,4e-05,4.80193]
[1780295714741,44.47,73092.61,22.8,-0.04076,4e-05,4.80327]
[1780295718722,44.46,73089.88,22.8,-0.04085,4e-05,4.8119]
[1780295720659,44.46,73087.59,22.8,-0.04093,4e-05,4.81922]
[1780295721295,44.46,73086.69,22.8,-0.04096,4e-05,4.82204]
[1780295722399,44.46,73085.52,22.8,-0.041,4e-05,4.82578]
[1780295723837,44.46,73080.76,22.8,-0.04117,4e-05,4.84163]
[1780295727991,44.46,73070.28,22.8,-0.04153,4e-05,4.87586]
[1780295728712,44.46,73070.28,22.8,-0.04153,4e-05,4.87586]
[1780295729765,44.46,73064.57,22.8,-0.04174,4e-05,4.89498]
[1780295729846,44.46,73059.73,22.8,-0.04191,4e-05,4.91115]
[1780295734881,44.46,73067.73,22.8,-0.0416,4e-05,4.88149]
[1780295739939,44.46,73079.67,22.8,-0.04118,4e-05,4.84216]
[1780295739946,44.46,73079.67,22.8,-0.04118,4e-05,4.84216]
[1780295739947,44.46,73079.67,22.8,-0.04118,4e-05,4.84216]
[1780295740458,44.46,73079.67,22.8,-0.04118,4e-05,4.84192]
[1780295744760,44.46,73080.68,22.8,-0.04114,4e-05,4.83802]
[1780295747593,44.46,73085.92,22.8,-0.04094,4e-05,4.81964]
[1780295747638,44.46,73086.14,22.8,-0.04093,4e-05,4.81848]
[1780295753030,44.46,73083.13,22.8,-0.04105,4e-05,4.82996]
[1780295757342,44.46,73082.49,22.8,-0.04108,4e-05,4.83283]
[1780295761086,44.47,73066.54,22.8,-0.04167,4e-05,4.88787]
[1780295766122,44.47,73062.03,22.8,-0.04184,4e-05,4.90384]
[1780295771156,44.47,73066.47,22.8,-0.04169,4e-05,4.88937]
[1780295776990,44.47,73069.28,22.8,-0.04159,4e-05,4.88054]
[1780295778976,44.47,73076.05,22.8,-0.04135,4e-05,4.85773]
[1780295779426,44.47,73079.61,22.8,-0.04122,4e-05,4.84605]
[1780295779455,44.47,73084.18,22.8,-0.04105,4e-05,4.83035]
[1780295781852,44.47,73084.71,22.8,-0.04103,4e-05,4.82834]
[1780295782577,44.47,73080.01,22.8,-0.0412,4e-05,4.84398]
[1780295783115,44.47,73077.3,22.8,-0.0413,4e-05,4.8529]
[1780295788277,44.47,73072.92,22.8,-0.04144,4e-05,4.86633]
[1780295789004,44.47,73072.92,22.8,-0.04144,4e-05,4.86633]
[1780295789283,44.47,73073.04,22.8,-0.04143,4e-05,4.86563]
[1780295794319,44.47,73071.34,22.8,-0.04148,4e-05,4.86941]
[1780295799354,44.47,73070.96,22.8,-0.04151,4e-05,4.87213]
[1780295804389,44.48,73080.53,22.8,-0.04118,4e-05,4.84109]
[1780295809425,44.48,73081.83,22.8,-0.04115,4e-05,4.83818]
[1780295814686,44.49,73079.22,22.8,-0.04125,4e-05,4.84813]
[1780295821509,44.49,73076.56,22.8,-0.04137,4e-05,4.85931]
[1780295823826,44.49,73069.05,22.8,-0.04165,4e-05,4.88506]
[1780295826969,44.5,73055.32,22.8,-0.04216,4e-05,4.93266]
[1780295832589,44.5,73051.53,22.8,-0.04231,4e-05,4.94647]
[1780295839638,44.5,73048.33,22.8,-0.04243,4e-05,4.95827]
[1780295844729,44.5,73047.79,22.8,-0.04246,4e-05,4.96059]
[1780295845204,44.5,73041.1,22.8,-0.04271,4e-05,4.98371]
[1780295845346,44.5,73041.1,22.8,-0.04271,4e-05,4.98371]
[1780295845829,44.5,73041.1,22.8,-0.04271,4e-05,4.98371]
[1780295847129,44.5,73035.09,22.8,-0.04294,4e-05,5.00456]
[1780295852864,44.5,73039.09,22.8,-0.04276,4e-05,4.98772]
[1780295858113,44.51,73042.06,22.8,-0.04266,4e-05,4.97791]
[1780295859171,44.51,73041.33,22.8,-0.04268,4e-05,4.98051]
[1780295864813,44.51,73045.31,22.8,-0.04254,4e-05,4.96737]
[1780295869848,44.51,73049.49,22.8,-0.04239,4e-05,4.95357]
[1780295874887,44.51,73054.29,22.8,-0.04222,4e-05,4.93778]
[1780295879922,44.51,73054.46,22.8,-0.04222,4e-05,4.93794]
[1780295884957,44.52,73057.37,22.8,-0.04212,4e-05,4.92869]
[1780295885455,44.52,73057.37,22.8,-0.04212,4e-05,4.92869]
[1780295891000,44.52,73065.01,22.8,-0.04186,4e-05,4.90371]
[1780295896035,44.52,73073.67,22.8,-0.04155,4e-05,4.87536]
[1780295901070,44.53,73069.62,22.8,-0.04171,4e-05,4.8902]
[1780295906104,44.53,73061.84,22.8,-0.042,4e-05,4.91761]
[1780295911140,44.53,73062.69,22.8,-0.04196,4e-05,4.91218]
[1780295916175,44.53,73063.41,22.8,-0.04194,4e-05,4.91055]
[1780295921210,44.54,73061.86,22.8,-0.042,4e-05,4.91662]
[1780295926245,44.54,73062.39,22.8,-0.04199,4e-05,4.91554]
[1780295931280,44.54,73061.27,22.8,-0.04204,4e-05,4.92005]
[1780295934483,44.54,73061.43,22.8,-0.04204,4e-05,4.91976]
[1780295934534,44.54,73061.43,22.8,-0.04204,4e-05,4.91976]
[1780295936115,44.54,73061.43,22.8,-0.04204,4e-05,4.92002]
[1780295941951,44.54,73060.88,22.8,-0.04207,4e-05,4.92254]
[1780295943482,44.54,73049.36,22.8,-0.04249,4e-05,4.96223]
[1780295948496,44.55,73049.14,22.8,-0.04251,4e-05,4.96334]
[1780295954361,44.55,73048.06,22.8,-0.04255,4e-05,4.96746]
[1780295956489,44.55,73047.0,22.8,-0.04259,4e-05,4.97124]
[1780295959072,44.55,73042.9,22.8,-0.04274,4e-05,4.98546]
[1780295959498,44.55,73042.33,22.8,-0.04277,4e-05,4.98752]
[1780295959555,44.55,73042.33,22.8,-0.04277,4e-05,4.98752]
[1780295960071,44.55,73042.33,22.8,-0.04277,4e-05,4.98752]
[1780295963964,44.55,73039.97,22.8,-0.04286,4e-05,4.9958]
[1780295964914,44.55,73036.08,22.8,-0.043,4e-05,5.00925]
[1780295970557,44.55,73024.0,22.8,-0.04345,4e-05,5.0508]
[1780295975592,44.55,73032.73,22.8,-0.0431,4e-05,5.0171]
[1780295980627,44.55,73031.78,22.8,-0.04313,4e-05,5.02033]
[1780295985663,44.55,73036.96,22.8,-0.04294,4e-05,5.00242]
[1780295990973,44.55,73042.42,22.8,-0.04273,4e-05,4.98364]
[1780295993051,44.55,73045.93,22.8,-0.04261,4e-05,4.97165]
[1780295998759,44.55,73046.28,22.8,-0.0426,4e-05,4.97098]
[1780296001168,44.55,73046.33,22.8,-0.0426,4e-05,4.97088]
[1780296004104,44.55,73036.54,22.8,-0.04296,4e-05,5.00478]
[1780296009839,44.55,73036.97,22.8,-0.04295,4e-05,5.00335]
[1780296014874,44.55,73037.08,22.8,-0.04294,4e-05,5.00304]
[1780296019909,44.55,73037.28,22.8,-0.04294,4e-05,5.00242]
[1780296024944,44.55,73036.38,22.8,-0.04297,4e-05,5.00562]
[1780296029979,44.55,73036.03,22.8,-0.04299,4e-05,5.00693]
[1780296035014,44.55,73030.72,22.8,-0.04316,4e-05,5.0221]
[1780296035961,44.55,73030.72,22.8,-0.04316,4e-05,5.0221]
[1780296041068,44.55,73033.2,22.8,-0.04307,4e-05,5.0135]
[1780296046103,44.55,73039.11,22.8,-0.04285,4e-05,4.99323]
[1780296051139,44.55,73037.58,22.8,-0.04291,4e-05,4.99871]
[1780296055740,44.55,73034.29,22.8,-0.04303,4e-05,5.01016]
[1780296061211,44.55,73026.84,22.8,-0.04331,4e-05,5.03599]
[1780296066247,44.55,73025.09,22.8,-0.04338,4e-05,5.04196]
[1780296071282,44.55,73021.96,22.8,-0.04349,4e-05,5.05271]
[1780296072032,44.55,73021.96,22.8,-0.04349,4e-05,5.05271]
[1780296077323,44.55,73023.71,22.8,-0.04342,4e-05,5.04626]
[1780296082563,44.55,73027.44,22.8,-0.04328,4e-05,5.03321]
[1780296083442,44.55,73031.37,22.8,-0.04313,4e-05,5.0196]
[1780296085831,44.55,73027.65,22.8,-0.04328,4e-05,5.03327]
[1780296089689,44.56,73030.14,22.8,-0.0432,4e-05,5.02582]
[1780296096097,44.56,73025.87,22.8,-0.04336,4e-05,5.03962]
[1780296101492,44.57,73019.47,22.8,-0.04363,4e-05,5.06424]
[1780296104769,44.57,73029.35,22.8,-0.04326,4e-05,5.03062]
[1780296110555,44.58,73028.66,22.8,-0.04332,4e-05,5.03576]
[1780296115830,44.59,73025.78,22.8,-0.04344,4e-05,5.04726]
[1780296121632,44.59,73029.63,22.8,-0.04332,4e-05,5.03647]
[1780296127286,44.6,73033.2,22.8,-0.04321,4e-05,5.02602]
[1780296129369,44.6,73037.78,22.8,-0.04305,4e-05,5.01142]
[1780296133510,44.6,73030.67,22.8,-0.04332,4e-05,5.03607]
[1780296138751,44.61,73021.0,22.8,-0.04371,4e-05,5.07168]
[1780296143786,44.61,73014.32,22.8,-0.04398,4e-05,5.09652]
[1780296148821,44.62,73014.41,22.8,-0.04399,4e-05,5.09759]
[1780296149619,44.62,73014.41,22.8,-0.04399,4e-05,5.09759]
[1780296154888,44.62,73016.35,22.8,-0.04391,4e-05,5.08919]
[1780296159922,44.63,73016.49,22.8,-0.04391,4e-05,5.0901]
[1780296164958,44.63,73014.34,22.8,-0.04401,4e-05,5.09894]
[1780296169995,44.64,73011.36,22.8,-0.04414,4e-05,5.11057]
[1780296175030,44.64,73008.14,22.8,-0.04427,4e-05,5.12301]
[1780296177169,44.64,73006.2,22.8,-0.04435,4e-05,5.13001]
[1780296181207,44.64,73009.92,22.8,-0.04422,4e-05,5.11772]
[1780296182613,44.64,73026.03,22.8,-0.0436,4e-05,5.0617]
[1780296187891,44.64,73017.89,22.8,-0.04391,4e-05,5.08954]
[1780296192249,44.64,73004.1,22.8,-0.04443,4e-05,5.13696]
[1780296196220,44.64,72997.83,22.8,-0.04466,4e-05,5.15831]
[1780296196967,44.64,72992.67,22.8,-0.04486,4e-05,5.17623]
[1780296202236,44.63,72981.34,22.8,-0.04528,4e-05,5.21481]
[1780296207272,44.63,72986.44,22.8,-0.04507,4e-05,5.1951]
[1780296212307,44.62,72999.66,22.8,-0.04451,4e-05,5.14381]
[1780296217342,44.62,73004.78,22.8,-0.0443,4e-05,5.12482]
[1780296222378,44.62,73010.69,22.8,-0.04407,4e-05,5.10316]
[1780296227413,44.61,73001.95,22.8,-0.04439,4e-05,5.13282]
[1780296230856,44.61,72999.39,22.8,-0.04448,4e-05,5.14115]
[1780296232444,44.61,72996.44,22.8,-0.0446,4e-05,5.15128]
[1780296232584,44.61,72992.3,22.8,-0.04476,4e-05,5.166]
[1780296238490,44.61,72979.81,22.8,-0.04522,4e-05,5.20837]
[1780296239363,44.61,72979.81,22.8,-0.04522,4e-05,5.20837]
[1780296239478,44.61,72979.81,22.8,-0.04522,4e-05,5.20837]
[1780296240498,44.61,72971.4,22.8,-0.04555,4e-05,5.23787]
[1780296240952,44.61,72971.0,22.8,-0.04556,4e-05,5.2393]
[1780296241758,44.6,72971.0,22.8,-0.04556,4e-05,5.23892]
[1780296244018,44.6,72967.66,22.8,-0.04569,4e-05,5.2504]
[1780296246013,44.6,72954.77,22.8,-0.04619,4e-05,5.29626]
[1780296248195,44.6,72953.73,22.8,-0.04623,4e-05,5.29991]
[1780296253615,44.6,72958.4,22.8,-0.04602,4e-05,5.28082]
[1780296258982,44.59,72956.91,22.8,-0.04606,4e-05,5.28437]
[1780296264692,44.58,72956.59,22.8,-0.04604,4e-05,5.28242]
[1780296266860,44.58,72954.3,22.8,-0.04612,4e-05,5.28974]
[1780296266889,44.58,72954.3,22.8,-0.04612,4e-05,5.28974]
[1780296267721,44.58,72930.64,22.8,-0.04706,4e-05,5.37441]
[1780296268955,44.58,72930.64,22.8,-0.04706,4e-05,5.37441]
[1780296269170,44.58,72930.64,22.8,-0.04706,4e-05,5.37441]
[1780296269442,44.58,72930.64,22.8,-0.04706,4e-05,5.37441]
[1780296270036,44.58,72924.01,22.8,-0.04733,4e-05,5.39813]
[1780296275120,44.57,72921.38,22.8,-0.04738,4e-05,5.40212]
[1780296279797,44.56,72915.15,22.8,-0.0476,4e-05,5.42152]
[1780296283325,44.55,72921.36,22.8,-0.04733,4e-05,5.39708]
[1780296283364,44.55,72921.36,22.8,-0.04733,4e-05,5.39708]
[1780296286580,44.55,72923.27,22.8,-0.04723,4e-05,5.38813]
[1780296288709,44.55,72915.39,22.8,-0.04754,4e-05,5.41627]
[1780296289764,44.55,72914.89,22.8,-0.04756,4e-05,5.41783]
[1780296293010,44.54,72915.24,22.8,-0.04754,4e-05,5.41575]
[1780296293874,44.54,72915.93,22.8,-0.04751,4e-05,5.41298]
[1780296299091,44.53,72920.27,22.8,-0.0473,4e-05,5.39442]
[1780296300905,44.53,72917.78,22.8,-0.04739,4e-05,5.40259]
[1780296305092,44.52,72920.92,22.8,-0.04724,4e-05,5.38903]
[1780296306378,44.52,72914.58,22.8,-0.04749,4e-05,5.41144]
[1780296306952,44.52,72907.34,22.8,-0.04778,4e-05,5.43716]
[1780296308242,44.52,72904.61,22.8,-0.04789,4e-05,5.44682]
[1780296308456,44.52,72899.05,22.8,-0.04811,4e-05,5.46683]
[1780296314059,44.52,72904.32,22.8,-0.04791,4e-05,5.44842]
[1780296315937,44.52,72904.19,22.8,-0.04791,4e-05,5.44907]
[1780296316073,44.52,72906.93,22.8,-0.0478,4e-05,5.43924]
[1780296317102,44.52,72906.93,22.8,-0.0478,4e-05,5.43924]
[1780296323122,44.52,72903.82,22.8,-0.04791,4e-05,5.4486]
[1780296324805,44.52,72902.59,22.8,-0.04796,4e-05,5.45278]
[1780296328727,44.51,72894.31,22.8,-0.04828,4e-05,5.48175]
[1780296329165,44.51,72891.91,22.8,-0.04838,4e-05,5.49068]
[1780296332212,44.51,72875.11,22.8,-0.04905,4e-05,5.54942]
[1780296337552,44.51,72879.82,22.8,-0.04886,4e-05,5.5322]
[1780296342555,44.51,72874.81,22.8,-0.04907,4e-05,5.55084]
[1780296343635,44.51,72897.47,22.8,-0.04813,4e-05,5.46743]
[1780296344274,44.51,72897.47,22.8,-0.04813,4e-05,5.46743]
[1780296345205,44.51,72902.04,22.8,-0.04795,4e-05,5.45087]
[1780296346153,44.51,72902.08,22.8,-0.04794,4e-05,5.4505]
[1780296346211,44.51,72902.08,22.8,-0.04794,4e-05,5.4505]
[1780296346419,44.51,72916.53,22.8,-0.04735,4e-05,5.39801]
[1780296347454,44.51,72916.53,22.8,-0.04735,4e-05,5.39801]
[1780296347937,44.51,72923.6,22.8,-0.04706,4e-05,5.37213]
[1780296348079,44.51,72923.6,22.8,-0.04706,4e-05,5.37213]
[1780296348637,44.51,72923.6,22.8,-0.04706,4e-05,5.37213]
[1780296349336,44.51,72946.33,22.8,-0.04614,4e-05,5.2891]
[1780296351521,44.51,72959.44,22.8,-0.04561,4e-05,5.24137]
[1780296355270,44.5,72964.33,22.8,-0.04541,4e-05,5.22287]
[1780296357128,44.5,72962.82,22.8,-0.04546,4e-05,5.22752]
[1780296362433,44.49,72972.92,22.8,-0.04504,4e-05,5.18948]
[1780296365961,44.49,72967.1,22.8,-0.04526,4e-05,5.2092]
[1780296366824,44.49,72966.66,22.8,-0.04528,4e-05,5.21081]
[1780296370511,44.49,72980.46,22.8,-0.04473,4e-05,5.16059]
[1780296372378,44.49,72985.08,22.8,-0.04454,4e-05,5.14404]
[1780296372531,44.49,72985.08,22.8,-0.04454,4e-05,5.14404]
[1780296372542,44.49,72985.08,22.8,-0.04454,4e-05,5.14404]
[1780296374301,44.49,72997.38,22.8,-0.04407,4e-05,5.10041]
[1780296375144,44.49,72998.7,22.8,-0.04402,4e-05,5.09563]
[1780296375303,44.49,72998.7,22.8,-0.04402,4e-05,5.09563]
[1780296378031,44.48,72996.07,22.8,-0.04411,4e-05,5.10436]
[1780296378878,44.48,72995.38,22.8,-0.04414,4e-05,5.10661]
[1780296381554,44.48,72987.5,22.8,-0.04443,4e-05,5.13393]
[1780296383118,44.48,72981.92,22.8,-0.04465,4e-05,5.15352]
[1780296384673,44.48,72974.92,22.8,-0.04492,4e-05,5.1784]
[1780296386004,44.48,72972.56,22.8,-0.04502,4e-05,5.18695]
[1780296391658,44.48,72975.1,22.8,-0.04488,4e-05,5.17314]
[1780296395710,44.48,72978.99,22.8,-0.04471,4e-05,5.15838]
[1780296396814,44.48,72978.99,22.8,-0.04471,4e-05,5.15838]
[1780296397933,44.48,72978.04,22.8,-0.04475,4e-05,5.16188]
[1780296403742,44.47,72976.18,22.8,-0.04481,4e-05,5.16699]
[1780296408777,44.47,72974.22,22.8,-0.04487,4e-05,5.17254]
[1780296411464,44.47,72966.3,22.8,-0.04517,4e-05,5.20033]
[1780296411635,44.47,72966.3,22.8,-0.04517,4e-05,5.20033]
[1780296412127,44.46,72957.94,22.8,-0.0455,4e-05,5.22935]
[1780296415905,44.46,72945.83,22.8,-0.04596,4e-05,5.27173]
[1780296416549,44.46,72945.83,22.8,-0.04596,4e-05,5.27173]
[1780296419363,44.46,72940.71,22.8,-0.04616,4e-05,5.28915]
[1780296422224,44.46,72952.98,22.8,-0.04567,4e-05,5.2447]
[1780296422274,44.46,72952.98,22.8,-0.04567,4e-05,5.2447]
[1780296425090,44.45,72945.9,22.8,-0.04593,4e-05,5.2685]
[1780296426342,44.45,72935.53,22.8,-0.04634,4e-05,5.30525]
[1780296426980,44.45,72928.18,22.8,-0.04663,4e-05,5.33162]
[1780296427899,44.45,72928.41,22.8,-0.04662,4e-05,5.33079]
[1780296428030,44.45,72928.41,22.8,-0.04662,4e-05,5.33079]
[1780296433426,44.44,72922.24,22.8,-0.04684,4e-05,5.35029]
[1780296434055,44.44,72914.53,22.8,-0.04714,4e-05,5.37763]
[1780296435981,44.44,72912.75,22.8,-0.04721,4e-05,5.38365]
[1780296442012,44.43,72918.74,22.8,-0.04693,4e-05,5.35846]
[1780296447047,44.42,72918.45,22.8,-0.04691,4e-05,5.35673]
[1780296452082,44.41,72911.42,22.8,-0.04714,4e-05,5.37591]
[1780296457117,44.4,72911.15,22.8,-0.04711,4e-05,5.37392]
[1780296462154,44.39,72922.67,22.8,-0.04662,4e-05,5.32927]
[1780296464151,44.39,72916.33,22.8,-0.04687,4e-05,5.35167]
[1780296465111,44.39,72915.31,22.8,-0.0469,4e-05,5.35486]
[1780296470211,44.38,72910.04,22.8,-0.04708,4e-05,5.37094]
[1780296472994,44.38,72910.55,22.8,-0.04705,4e-05,5.36794]
[1780296474436,44.38,72906.78,22.8,-0.0472,4e-05,5.38108]
[1780296475370,44.38,72906.36,22.8,-0.04721,4e-05,5.38225]
[1780296481295,44.37,72915.74,22.8,-0.04679,4e-05,5.3447]
[1780296483492,44.36,72909.83,22.8,-0.04702,4e-05,5.36562]
[1780296484668,44.36,72908.98,22.8,-0.04705,4e-05,5.36815]
[1780296486331,44.36,72922.18,22.8,-0.04651,4e-05,5.31959]
[1780296491366,44.35,72933.91,22.8,-0.04601,4e-05,5.27457]
[1780296496401,44.35,72933.96,22.8,-0.04599,4e-05,5.27233]
[1780296501436,44.34,72938.4,22.8,-0.04579,4e-05,5.25437]
[1780296501927,44.34,72938.4,22.8,-0.04579,4e-05,5.25437]
[1780296507705,44.34,72947.25,22.8,-0.04544,4e-05,5.22277]
[1780296507970,44.34,72948.59,22.8,-0.04539,4e-05,5.21805]
[1780296507971,44.34,72948.59,22.8,-0.04539,4e-05,5.21805]
[1780296508581,44.34,72948.59,22.8,-0.04539,4e-05,5.21805]
[1780296514467,44.33,72960.51,22.8,-0.04488,4e-05,5.17059]
[1780296519562,44.33,72967.28,22.8,-0.0446,4e-05,5.14507]
[1780296524624,44.33,72965.27,22.8,-0.04467,4e-05,5.15127]
[1780296529637,44.32,72963.91,22.8,-0.0447,4e-05,5.1546]
[1780296534674,44.32,72958.87,22.8,-0.04489,4e-05,5.17119]
[1780296539709,44.31,72962.37,22.8,-0.04473,4e-05,5.15743]
[1780296543737,44.31,72982.66,22.8,-0.04394,4e-05,5.08494]
[1780296548779,44.31,72993.26,22.8,-0.04353,4e-05,5.04721]
[1780296553811,44.31,73001.83,22.8,-0.0432,4e-05,5.01707]
[1780296558862,44.31,72999.88,22.8,-0.04327,4e-05,5.02367]
[1780296558966,44.31,72999.88,22.8,-0.04327,4e-05,5.02367]
[1780296562520,44.31,73002.4,22.8,-0.04318,4e-05,5.01481]
[1780296563451,44.31,73007.07,22.8,-0.043,4e-05,4.99855]
[1780296563514,44.31,73019.8,22.8,-0.04252,4e-05,4.95456]
[1780296566489,44.31,73029.16,22.8,-0.04218,4e-05,4.92243]
[1780296568388,44.31,73044.96,22.8,-0.0416,4e-05,4.86885]
[1780296569717,44.31,73051.51,22.8,-0.04136,4e-05,4.8468]
[1780296570500,44.31,73055.33,22.8,-0.04122,4e-05,4.8341]
[1780296571568,44.31,73056.41,22.8,-0.04119,4e-05,4.83071]
[1780296576623,44.32,73066.71,22.8,-0.0408,4e-05,4.79385]
[1780296578658,44.32,73069.89,22.8,-0.0407,4e-05,4.78382]
[1780296579166,44.32,73069.91,22.8,-0.0407,4e-05,4.78449]
[1780296581249,44.32,73073.12,22.8,-0.04059,4e-05,4.77405]
[1780296581315,44.32,73076.42,22.8,-0.04048,4e-05,4.76334]
[1780296584410,44.32,73077.0,22.8,-0.04046,4e-05,4.76175]
[1780296584431,44.32,73077.07,22.8,-0.04046,4e-05,4.76143]
[1780296585568,44.32,73077.07,22.8,-0.04046,4e-05,4.76143]
[1780296586178,44.33,73076.1,22.8,-0.04049,4e-05,4.7651]
[1780296586220,44.33,73085.08,22.8,-0.04017,4e-05,4.73498]
[1780296589796,44.32,73090.44,22.8,-0.03998,4e-05,4.71668]
[1780296589813,44.32,73087.28,22.8,-0.04009,4e-05,4.72687]
[1780296590532,44.32,73087.28,22.8,-0.04009,4e-05,4.72687]
[1780296591824,44.32,73081.37,22.8,-0.0403,4e-05,4.74687]
[1780296592081,44.32,73082.64,22.8,-0.04026,4e-05,4.74282]
[1780296597116,44.32,73082.31,22.8,-0.04026,4e-05,4.74283]
[1780296602151,44.32,73080.25,22.8,-0.04032,4e-05,4.74872]
[1780296604512,44.32,73076.71,22.8,-0.04045,4e-05,4.76037]
[1780296605855,44.32,73076.18,22.8,-0.04046,4e-05,4.76166]
[1780296606418,44.32,73072.2,22.8,-0.0406,4e-05,4.77499]
[1780296607273,44.31,73080.86,22.8,-0.04029,4e-05,4.74568]
[1780296607702,44.31,73080.86,22.8,-0.04029,4e-05,4.74568]
[1780296609791,44.31,73085.5,22.8,-0.04012,4e-05,4.73016]
[1780296612235,44.31,73105.24,22.8,-0.03942,4e-05,4.66417]
[1780296617258,44.31,73107.65,22.8,-0.03934,4e-05,4.65592]
[1780296622293,44.31,73109.08,22.8,-0.03928,3e-05,4.65088]
[1780296627329,44.31,73104.25,22.8,-0.03945,4e-05,4.66661]
[1780296628528,44.31,73104.25,22.8,-0.03945,4e-05,4.66661]
[1780296633878,44.31,73102.3,22.8,-0.03948,4e-05,4.6691]
[1780296639414,44.3,73107.41,22.8,-0.03929,4e-05,4.65069]
[1780296644449,44.3,73109.15,22.8,-0.03922,3e-05,4.64379]
[1780296649484,44.3,73104.74,22.8,-0.03936,4e-05,4.65748]
[1780296654521,44.29,73103.36,22.8,-0.0394,4e-05,4.66112]
[1780296659556,44.29,73098.11,22.8,-0.03957,4e-05,4.67747]
[1780296664591,44.29,73092.76,22.8,-0.03975,4e-05,4.69408]
[1780296669626,44.28,73089.42,22.8,-0.03985,4e-05,4.70388]
[1780296674661,44.28,73090.51,22.8,-0.0398,4e-05,4.69894]
[1780296679698,44.28,73088.55,22.8,-0.03986,4e-05,4.70417]
[1780296684732,44.27,73090.6,22.8,-0.03977,4e-05,4.69606]
[1780296689767,44.27,73090.9,22.8,-0.03975,4e-05,4.69384]
[1780296694802,44.26,73090.68,22.8,-0.03972,4e-05,4.6902]
[1780296699838,44.26,73093.19,22.8,-0.03962,4e-05,4.68073]
[1780296704873,44.26,73096.78,22.8,-0.03948,4e-05,4.66778]
[1780296709907,44.25,73096.11,22.8,-0.0395,4e-05,4.66905]
[1780296714951,44.25,73096.15,22.8,-0.03948,4e-05,4.66793]
[1780296722000,44.25,73096.23,22.8,-0.03947,4e-05,4.66634]
[1780296727035,44.24,73094.32,22.8,-0.03952,4e-05,4.67168]
[1780296732070,44.24,73088.88,22.8,-0.03971,4e-05,4.68874]
[1780296737115,44.24,73093.98,22.8,-0.03951,4e-05,4.67064]
[1780296742149,44.23,73092.6,22.8,-0.03955,4e-05,4.6742]
[1780296747184,44.23,73094.99,22.8,-0.03946,4e-05,4.66527]
[1780296752219,44.23,73094.43,22.8,-0.03944,4e-05,4.66302]
[1780296754674,44.23,73095.36,22.8,-0.03941,4e-05,4.65975]
[1780296754719,44.23,73095.1,22.8,-0.03941,4e-05,4.66026]
[1780296756523,44.23,73096.49,22.8,-0.03936,4e-05,4.65564]
[1780296756624,44.23,73097.47,22.8,-0.03934,4e-05,4.65295]
[1780296762290,44.23,73099.52,22.8,-0.03926,4e-05,4.64538]
[1780296767325,44.22,73099.05,22.8,-0.03926,4e-05,4.64615]
[1780296772359,44.22,73096.38,22.8,-0.03935,4e-05,4.65422]
[1780296777395,44.22,73093.93,22.8,-0.03943,4e-05,4.66145]
[1780296782430,44.22,73089.64,22.8,-0.03957,4e-05,4.67481]
[1780296787465,44.21,73091.3,22.8,-0.0395,4e-05,4.6683]
[1780296792501,44.21,73088.87,22.8,-0.03958,4e-05,4.67549]
[1780296797374,44.21,73080.47,22.8,-0.03987,4e-05,4.7027]
[1780296797537,44.21,73078.27,22.8,-0.03994,4e-05,4.70983]
[1780296800091,44.21,73077.36,22.8,-0.03998,4e-05,4.71308]
[1780296800562,44.21,73076.05,22.8,-0.04003,4e-05,4.71784]
[1780296805595,44.2,73077.43,22.8,-0.03996,4e-05,4.71186]
[1780296810630,44.2,73081.49,22.8,-0.0398,4e-05,4.6967]
[1780296816948,44.2,73079.98,22.8,-0.03982,4e-05,4.69755]
[1780296817049,44.19,73079.98,22.8,-0.03981,4e-05,4.69705]
[1780296819957,44.19,73079.98,22.8,-0.03981,4e-05,4.69705]
[1780296820059,44.2,73082.0,22.8,-0.03975,4e-05,4.6909]
[1780296820702,44.2,73082.0,22.8,-0.03975,4e-05,4.6909]
[1780296820761,44.2,73083.17,22.8,-0.03971,4e-05,4.68676]
[1780296823132,44.2,73084.03,22.8,-0.03968,4e-05,4.68411]
[1780296823721,44.2,73083.54,22.8,-0.03969,4e-05,4.68574]
[1780296830770,44.19,73082.41,22.8,-0.03972,4e-05,4.68792]
[1780296835805,44.19,73082.26,22.8,-0.03971,4e-05,4.6873]
[1780296840839,44.18,73080.35,22.8,-0.03977,4e-05,4.69254]
[1780296845875,44.18,73080.24,22.8,-0.03976,4e-05,4.69178]
[1780296846194,44.18,73080.24,22.8,-0.03976,4e-05,4.69178]
[1780296846882,44.18,73080.28,22.8,-0.03976,4e-05,4.69187]
[1780296851916,44.18,73084.99,22.8,-0.03961,4e-05,4.67734]
[1780296853110,44.18,73084.99,22.8,-0.03961,4e-05,4.67734]
[1780296853129,44.19,73083.41,22.8,-0.03966,4e-05,4.68286]
[1780296858966,44.18,73083.04,22.8,-0.03966,4e-05,4.68285]
[1780296861883,44.18,73082.69,22.8,-0.03967,4e-05,4.68361]
[1780296861988,44.18,73079.46,22.8,-0.03979,4e-05,4.69419]
[1780296864578,44.18,73075.22,22.8,-0.03994,4e-05,4.7088]
[1780296866251,44.18,73061.35,22.8,-0.04044,4e-05,4.7561]
[1780296867050,44.18,73061.35,22.8,-0.04044,4e-05,4.7561]
[1780296868351,44.19,73059.43,22.8,-0.04052,4e-05,4.76351]
[1780296870110,44.19,73055.99,22.8,-0.04065,4e-05,4.77558]
[1780296871737,44.19,73057.07,22.8,-0.0406,4e-05,4.76957]
[1780296873208,44.19,73043.08,22.8,-0.04111,4e-05,4.8178]
[1780296873319,44.19,73043.08,22.8,-0.04111,4e-05,4.8178]
[1780296874562,44.19,73041.73,22.8,-0.04117,4e-05,4.82275]
[1780296877276,44.2,73046.35,22.8,-0.04101,4e-05,4.80811]
[1780296877287,44.2,73046.35,22.8,-0.04101,4e-05,4.80811]
[1780296878951,44.2,73042.77,22.8,-0.04114,4e-05,4.82064]
[1780296884141,44.2,73042.29,22.8,-0.04118,4e-05,4.82429]
[1780296889176,44.21,73038.41,22.8,-0.04134,4e-05,4.83916]
[1780296894212,44.21,73033.62,22.8,-0.04153,4e-05,4.85708]
[1780296900214,44.22,73030.51,22.8,-0.04166,4e-05,4.86882]
[1780296906245,44.22,73017.95,22.8,-0.04214,4e-05,4.91356]
[1780296909199,44.22,73007.21,22.8,-0.04255,4e-05,4.95099]
[1780296909539,44.22,72999.59,22.8,-0.04284,4e-05,4.97753]
[1780296915371,44.23,72982.36,22.8,-0.04349,4e-05,5.0378]
[1780296920734,44.22,72974.29,22.8,-0.0438,4e-05,5.06593]
[1780296921413,44.22,72988.14,22.8,-0.04327,4e-05,5.01738]
[1780296926448,44.22,72984.1,22.8,-0.04342,4e-05,5.0316]
[1780296931483,44.22,72982.81,22.8,-0.04345,4e-05,5.03283]
[1780296934215,44.23,72996.25,22.8,-0.04294,4e-05,4.98607]
[1780296939541,44.23,73000.54,22.8,-0.04278,4e-05,4.97168]
[1780296944576,44.23,72999.48,22.8,-0.04283,4e-05,4.97583]
[1780296949611,44.23,72999.12,22.8,-0.04284,4e-05,4.97748]
[1780296954646,44.23,72999.82,22.8,-0.04282,4e-05,4.97541]
[1780296958748,44.23,73006.97,22.8,-0.04256,4e-05,4.95087]
[1780296961615,44.23,73018.24,22.8,-0.04214,4e-05,4.91251]
[1780296963917,44.23,73036.04,22.8,-0.04148,4e-05,4.85169]
[1780296966249,44.24,73037.2,22.8,-0.04145,4e-05,4.84825]
[1780296970817,44.24,73039.13,22.8,-0.04139,4e-05,4.84338]
[1780296976441,44.24,73040.66,22.8,-0.04135,4e-05,4.83965]
[1780296977069,44.24,73040.66,22.8,-0.04135,4e-05,4.83965]
[1780296979746,44.25,73037.07,22.8,-0.0415,4e-05,4.85303]
[1780296982856,44.25,73024.43,22.8,-0.04197,4e-05,4.89724]
[1780296987838,44.25,73025.16,22.8,-0.04196,4e-05,4.89552]
[1780296994136,44.26,73026.19,22.8,-0.0419,4e-05,4.88979]
[1780296999162,44.26,73021.72,22.8,-0.04208,4e-05,4.90643]
[1780297005010,44.27,73022.8,22.8,-0.04206,4e-05,4.90411]
[1780297010049,44.27,73019.75,22.8,-0.04218,4e-05,4.91561]
[1780297015084,44.27,73021.97,22.8,-0.04211,4e-05,4.90887]
[1780297020119,44.27,73022.37,22.8,-0.0421,4e-05,4.90844]
[1780297025154,44.28,73020.46,22.8,-0.04218,4e-05,4.91589]
[1780297030189,44.28,73019.73,22.8,-0.04222,4e-05,4.91926]
[1780297035224,44.28,73021.21,22.8,-0.04217,4e-05,4.91501]
[1780297037238,44.28,73009.01,22.8,-0.04263,4e-05,4.95738]
[1780297042274,44.28,73006.68,22.8,-0.04272,4e-05,4.96588]
[1780297047309,44.29,73005.48,22.8,-0.04277,4e-05,4.97045]
[1780297049702,44.29,73003.36,22.8,-0.04285,4e-05,4.97794]
[1780297055365,44.29,73003.03,22.8,-0.04285,4e-05,4.97617]
[1780297061407,44.29,73002.75,22.8,-0.04286,4e-05,4.97753]
[1780297063421,44.29,73014.8,22.8,-0.04241,4e-05,4.93599]
[1780297068456,44.29,73007.91,22.8,-0.04267,4e-05,4.96042]
[1780297073491,44.29,72999.81,22.8,-0.04298,4e-05,4.98888]
[1780297074577,44.29,72999.81,22.8,-0.04298,4e-05,4.98888]
[1780297080540,44.29,72999.37,22.8,-0.043,4e-05,4.99074]
[1780297085575,44.29,73004.08,22.8,-0.04283,4e-05,4.97469]
[1780297089605,44.3,73015.39,22.8,-0.04241,4e-05,4.93597]
[1780297094642,44.3,73015.89,22.8,-0.0424,4e-05,4.93495]
[1780297099677,44.3,73016.27,22.8,-0.04239,4e-05,4.93435]
[1780297104712,44.3,73016.53,22.8,-0.04239,4e-05,4.93419]
[1780297109747,44.3,73016.34,22.8,-0.0424,4e-05,4.93556]
[1780297115406,44.31,73010.14,22.8,-0.04261,4e-05,4.95415]
[1780297119671,44.31,73012.36,22.8,-0.04254,4e-05,4.94686]
[1780297124783,44.31,73018.68,22.8,-0.04231,4e-05,4.92569]
[1780297129887,44.31,73019.16,22.8,-0.0423,4e-05,4.92493]
[1780297134922,44.31,73023.16,22.8,-0.04216,4e-05,4.91199]
[1780297139708,44.32,73017.53,22.8,-0.04237,4e-05,4.93204]
[1780297144992,44.32,73018.97,22.8,-0.04233,4e-05,4.92797]
[1780297146179,44.32,73018.97,22.8,-0.04233,4e-05,4.92797]
[1780297151966,44.32,73026.04,22.8,-0.04208,4e-05,4.90466]
[1780297156069,44.33,73046.76,22.8,-0.04133,4e-05,4.83532]
[1780297156942,44.33,73046.76,22.8,-0.04133,4e-05,4.83532]
[1780297162111,44.33,73052.43,22.8,-0.04114,4e-05,4.81801]
[1780297163437,44.33,73052.43,22.8,-0.04114,4e-05,4.81801]
[1780297169676,44.34,73047.02,22.8,-0.04136,4e-05,4.83864]
[1780297178224,44.35,73044.64,22.8,-0.04145,4e-05,4.84599]
[1780297178981,44.35,73044.64,22.8,-0.04145,4e-05,4.84599]
[1780297181502,44.35,73044.77,22.8,-0.04145,4e-05,4.84612]
[1780297182565,44.35,73044.53,22.8,-0.04147,4e-05,4.84751]
[1780297188294,44.36,73044.92,22.8,-0.04147,4e-05,4.8479]
[1780297193329,44.36,73047.82,22.8,-0.04138,4e-05,4.83945]
[1780297198364,44.36,73047.57,22.8,-0.04141,4e-05,4.84178]
[1780297199112,44.36,73047.57,22.8,-0.04141,4e-05,4.84178]
[1780297201542,44.37,73044.68,22.8,-0.04152,4e-05,4.85218]
[1780297202392,44.37,73030.87,22.8,-0.04203,4e-05,4.89988]
[1780297205374,44.37,73031.78,22.8,-0.042,4e-05,4.89714]
[1780297205426,44.37,73031.78,22.8,-0.042,4e-05,4.89714]
[1780297210448,44.38,73043.7,22.8,-0.0416,4e-05,4.85963]
[1780297215486,44.39,73037.75,22.8,-0.04185,4e-05,4.88314]
[1780297220520,44.4,73033.23,22.8,-0.04205,4e-05,4.90153]
[1780297222577,44.4,73033.45,22.8,-0.04205,4e-05,4.90192]
[1780297226332,44.41,73033.18,22.8,-0.04208,4e-05,4.90454]
[1780297231598,44.42,73031.21,22.8,-0.04216,4e-05,4.91134]
[1780297236633,44.43,73027.63,22.8,-0.04232,4e-05,4.92632]
[1780297241668,44.43,73020.71,22.8,-0.04261,4e-05,4.95268]
[1780297246703,44.44,73017.78,22.8,-0.04274,4e-05,4.96509]
[1780297249247,44.44,73018.62,22.8,-0.04272,4e-05,4.96265]
[1780297251183,44.45,73026.6,22.8,-0.04243,4e-05,4.9361]
[1780297256777,44.46,73036.99,22.8,-0.04208,4e-05,4.9042]
[1780297261811,44.47,73036.44,22.8,-0.04213,4e-05,4.90892]
[1780297266846,44.54,73028.77,22.8,-0.04269,4e-05,4.96053]
[1780297271881,44.61,73027.86,22.8,-0.04295,4e-05,4.98473]
[1780297274586,44.62,73028.22,22.8,-0.04297,4e-05,4.98743]
[1780297274794,44.64,73025.04,22.8,-0.04317,4e-05,5.00593]
[1780297277675,44.65,73011.78,22.8,-0.04368,4e-05,5.05277]
[1780297285380,44.65,72998.17,22.8,-0.04422,4e-05,5.10145]
[1780297291021,44.66,72993.44,22.8,-0.04439,4e-05,5.11621]
[1780297296056,44.66,72992.08,22.8,-0.04445,4e-05,5.12181]
[1780297301091,44.66,72992.55,22.8,-0.04444,4e-05,5.12095]
[1780297306126,44.66,72992.51,22.8,-0.04445,4e-05,5.12188]
[1780297311161,44.67,72993.88,22.8,-0.04441,4e-05,5.118]
[1780297316196,44.67,72993.57,22.8,-0.04443,4e-05,5.11985]
[1780297321231,44.67,72993.34,22.8,-0.04445,4e-05,5.1214]
[1780297325260,44.67,72980.98,22.8,-0.04493,4e-05,5.16535]
[1780297330295,44.67,72982.39,22.8,-0.04488,4e-05,5.16062]
[1780297335330,44.67,72982.9,22.8,-0.04486,4e-05,5.15927]
[1780297340365,44.68,72977.45,22.8,-0.04508,4e-05,5.17884]
[1780297345400,44.68,72977.77,22.8,-0.04507,4e-05,5.178]
[1780297350435,44.68,72979.14,22.8,-0.04502,4e-05,5.1735]
[1780297355470,44.68,72978.52,22.8,-0.04502,4e-05,5.17271]
[1780297360505,44.68,72979.22,22.8,-0.045,4e-05,5.17061]
[1780297365540,44.68,72973.92,22.8,-0.04521,4e-05,5.18966]
[1780297370575,44.68,72971.1,22.8,-0.04532,4e-05,5.19981]
[1780297371921,44.68,72960.51,22.8,-0.04573,4e-05,5.2374]
[1780297372539,44.68,72960.51,22.8,-0.04573,4e-05,5.2374]
[1780297374518,44.68,72952.56,22.8,-0.04605,4e-05,5.2661]
[1780297374603,44.68,72952.93,22.8,-0.04604,4e-05,5.2647]
[1780297379638,44.69,72951.55,22.8,-0.04611,4e-05,5.2717]
[1780297384632,44.69,72949.53,22.8,-0.04621,4e-05,5.28053]
[1780297384685,44.69,72959.08,22.8,-0.04584,4e-05,5.24686]
[1780297384778,44.69,72959.08,22.8,-0.04584,4e-05,5.24686]
[1780297387892,44.69,72965.24,22.8,-0.0456,4e-05,5.2249]
[1780297389412,44.69,72964.35,22.8,-0.04563,4e-05,5.22805]
[1780297394748,44.69,72964.17,22.8,-0.04564,4e-05,5.22857]
[1780297399783,44.69,72964.68,22.8,-0.04561,4e-05,5.22664]
[1780297401797,44.69,72975.88,22.8,-0.04518,4e-05,5.18696]
[1780297406832,44.69,72980.51,22.8,-0.045,4e-05,5.17095]
[1780297411867,44.7,72978.22,22.8,-0.04507,4e-05,5.17602]
[1780297416902,44.7,72982.21,22.8,-0.04491,4e-05,5.16228]
[1780297421937,44.7,72980.95,22.8,-0.04497,4e-05,5.16712]
[1780297426720,44.7,72983.28,22.8,-0.04488,4e-05,5.15916]
[1780297426766,44.7,72983.49,22.8,-0.04487,4e-05,5.1586]
[1780297432008,44.79,72984.37,22.8,-0.04514,4e-05,5.18344]
[1780297436102,44.85,72991.08,22.8,-0.04511,4e-05,5.1809]
[1780297436740,44.85,72991.08,22.8,-0.04511,4e-05,5.1809]
[1780297436306,44.85,72999.2,22.8,-0.04479,4e-05,5.1524]
[1780297437048,44.85,72999.79,22.8,-0.04478,4e-05,5.15115]
[1780297442083,44.94,72997.14,22.8,-0.04518,4e-05,5.18785]
[1780297447088,44.96,73005.8,22.8,-0.04492,4e-05,5.16462]
[1780297450614,44.96,73006.38,22.8,-0.04492,4e-05,5.1642]
[1780297450669,44.97,73008.68,22.8,-0.04483,4e-05,5.15671]
[1780297456184,44.97,73009.24,22.8,-0.04481,4e-05,5.15507]
[1780297459735,44.97,73010.2,22.8,-0.04478,4e-05,5.15184]
[1780297462614,44.97,73009.87,22.8,-0.04479,4e-05,5.15321]
[1780297462680,44.97,73010.13,22.8,-0.04479,4e-05,5.15244]
[1780297467734,44.97,73009.9,22.8,-0.04481,4e-05,5.15492]
[1780297473305,44.99,73011.81,22.8,-0.04475,4e-05,5.14878]
[1780297478341,44.99,73004.54,22.8,-0.04506,4e-05,5.17694]
[1780297483461,45.0,73006.15,22.8,-0.04503,4e-05,5.17393]
[1780297483556,45.0,73009.52,22.8,-0.04491,4e-05,5.16268]
[1780297486822,45.0,73016.42,22.8,-0.04464,4e-05,5.13874]
[1780297491839,45.01,73016.94,22.8,-0.04463,4e-05,5.13742]
[1780297493723,45.01,73024.03,22.8,-0.04436,4e-05,5.11295]
[1780297494133,45.01,73025.67,22.8,-0.04431,4e-05,5.10856]
[1780297494422,45.01,73025.67,22.8,-0.04431,4e-05,5.10856]
[1780297495115,45.01,73027.54,22.8,-0.04424,4e-05,5.10221]
[1780297496433,45.01,73030.21,22.8,-0.04414,4e-05,5.0931]
[1780297497269,45.01,73031.76,22.8,-0.04408,4e-05,5.08789]
[1780297502512,45.01,73028.15,22.8,-0.04423,4e-05,5.10136]
[1780297507547,45.02,73038.91,22.8,-0.04383,4e-05,5.06489]
[1780297509338,45.02,73039.96,22.8,-0.04379,4e-05,5.06147]
[1780297509561,45.02,73054.31,22.8,-0.04326,4e-05,5.01233]
[1780297512128,45.02,73059.03,22.8,-0.04309,4e-05,4.99675]
[1780297514578,45.02,73064.23,22.8,-0.0429,4e-05,4.97962]
[1780297519631,45.03,73066.6,22.8,-0.04283,4e-05,4.97355]
[1780297524666,45.03,73069.56,22.8,-0.04274,4e-05,4.96523]
[1780297529701,45.04,73061.78,22.8,-0.04305,4e-05,4.99352]
[1780297535744,45.05,73065.3,22.8,-0.04291,4e-05,4.98015]
[1780297538764,45.05,73078.95,22.8,-0.04242,4e-05,4.93485]
[1780297543799,45.06,73080.49,22.8,-0.04239,4e-05,4.93176]
[1780297543946,45.06,73080.49,22.8,-0.04239,4e-05,4.93176]
[1780297549847,45.09,73088.31,22.8,-0.04222,4e-05,4.91618]
[1780297554883,45.1,73084.99,22.8,-0.04236,4e-05,4.92955]
[1780297559922,45.1,73077.1,22.8,-0.04267,4e-05,4.95826]
[1780297564960,45.11,73070.33,22.8,-0.04294,4e-05,4.9831]
[1780297569993,45.13,73066.46,22.8,-0.04317,4e-05,5.00391]
[1780297575030,45.14,73066.47,22.8,-0.04318,4e-05,5.00534]
[1780297578382,45.14,73059.62,22.8,-0.04345,4e-05,5.02961]
[1780297580066,45.14,73072.37,22.8,-0.04298,4e-05,4.98661]
[1780297585101,45.16,73076.09,22.8,-0.04289,4e-05,4.97861]
[1780297588502,45.16,73075.63,22.8,-0.04291,4e-05,4.98087]
[1780297588851,45.16,73087.19,22.8,-0.0425,4e-05,4.9424]
[1780297592649,45.16,73096.66,22.8,-0.04213,4e-05,4.90804]
[1780297598963,45.2,73099.49,22.8,-0.04215,4e-05,4.90958]
[1780297605904,45.26,73107.23,22.8,-0.04208,4e-05,4.90323]
[1780297613297,45.27,73108.14,22.8,-0.04209,4e-05,4.90436]
[1780297618332,45.28,73103.26,22.8,-0.04229,4e-05,4.92306]
[1780297623367,45.3,73094.26,22.8,-0.04268,4e-05,4.95948]
[1780297628403,45.31,73090.07,22.8,-0.04286,4e-05,4.97555]
[1780297633439,45.31,73086.74,22.8,-0.043,4e-05,4.98856]
[1780297638474,45.32,73085.22,22.8,-0.04307,4e-05,4.99529]
[1780297643509,45.32,73087.17,22.8,-0.04302,4e-05,4.99049]
[1780297648545,45.33,73083.24,22.8,-0.04318,4e-05,5.0053]
[1780297653579,45.33,73086.1,22.8,-0.04306,4e-05,4.99362]
[1780297658614,45.33,73083.44,22.8,-0.04317,4e-05,5.00404]
[1780297663648,45.34,73086.01,22.8,-0.04309,4e-05,4.9967]
[1780297668686,45.34,73089.84,22.8,-0.04297,4e-05,4.98514]
[1780297673721,45.35,73090.41,22.8,-0.04296,4e-05,4.98473]
[1780297678756,45.35,73093.29,22.8,-0.04287,4e-05,4.97649]
[1780297683793,45.36,73105.27,22.8,-0.04245,4e-05,4.93767]
[1780297688828,45.36,73105.84,22.8,-0.04245,4e-05,4.93765]
[1780297694871,45.37,73106.24,22.8,-0.04246,4e-05,4.93857]
[1780297699906,45.38,73105.46,22.8,-0.04251,4e-05,4.94306]
[1780297704941,45.38,73104.94,22.8,-0.04255,4e-05,4.94662]
[1780297709976,45.39,73097.96,22.8,-0.04282,4e-05,4.97187]
[1780297715012,45.39,73098.42,22.8,-0.04279,4e-05,4.96863]
[1780297720048,45.4,73094.47,22.8,-0.04296,4e-05,4.98362]
[1780297725083,45.4,73095.97,22.8,-0.04292,4e-05,4.98006]
[1780297730118,45.41,73096.49,22.8,-0.04292,4e-05,4.97989]
[1780297735153,45.41,73095.04,22.8,-0.04299,4e-05,4.98637]
[1780297740864,45.42,73097.31,22.8,-0.04292,4e-05,4.97995]
[1780297746231,45.42,73092.25,22.8,-0.04312,4e-05,4.99912]
[1780297751266,45.45,73092.78,22.8,-0.0432,4e-05,5.00648]
[1780297756301,45.49,73095.72,22.8,-0.04321,4e-05,5.00752]
[1780297761336,45.53,73095.99,22.8,-0.04334,4e-05,5.01983]
[1780297766371,45.53,73091.33,22.8,-0.04353,4e-05,5.03689]
[1780297771406,45.54,73092.16,22.8,-0.04351,4e-05,5.03396]
[1780297776441,45.55,73095.47,22.8,-0.0434,4e-05,5.02389]
[1780297781477,45.58,73099.7,22.8,-0.04334,4e-05,5.01933]
[1780297786512,45.58,73101.68,22.8,-0.04328,4e-05,5.0139]
[1780297791547,45.59,73100.73,22.8,-0.04333,4e-05,5.01833]
[1780297792499,45.59,73100.73,22.8,-0.04333,4e-05,5.01833]
[1780297793547,45.59,73101.03,22.8,-0.04332,4e-05,5.01755]
[1780297796480,45.59,73101.43,22.8,-0.04332,4e-05,5.01695]
[1780297796581,45.59,73101.43,22.8,-0.04332,4e-05,5.01695]
[1780297797283,45.59,73101.54,22.8,-0.04332,4e-05,5.01708]
[1780297797310,45.59,73101.54,22.8,-0.04332,4e-05,5.01708]
[1780297803633,45.59,73102.45,22.8,-0.0433,4e-05,5.01554]
[1780297808668,45.6,73104.52,22.8,-0.04324,4e-05,5.00979]
[1780297813703,45.6,73105.62,22.8,-0.04322,4e-05,5.00764]
[1780297818738,45.61,73105.62,22.8,-0.04323,4e-05,5.00893]
[1780297823773,45.61,73105.05,22.8,-0.04326,4e-05,5.01211]
[1780297828808,45.62,73104.65,22.8,-0.04329,4e-05,5.0147]
[1780297833843,45.62,73103.88,22.8,-0.04331,4e-05,5.0152]
[1780297838878,45.62,73103.37,22.8,-0.04334,4e-05,5.0181]
[1780297843913,45.63,73104.95,22.8,-0.04329,4e-05,5.01391]
[1780297848949,45.63,73109.21,22.8,-0.04315,4e-05,5.00077]
[1780297853984,45.63,73106.05,22.8,-0.04328,4e-05,5.01272]
[1780297859018,45.64,73107.85,22.8,-0.04322,4e-05,5.00781]
[1780297864061,45.64,73100.68,22.8,-0.0435,4e-05,5.03325]
[1780297869465,45.64,73093.8,22.8,-0.04376,4e-05,5.05733]
[1780297875138,45.65,73092.16,22.8,-0.04384,4e-05,5.06393]
[1780297880174,45.65,73090.46,22.8,-0.04391,4e-05,5.07038]
[1780297882188,45.65,73076.93,22.8,-0.04442,4e-05,5.11679]
[1780297887223,45.65,73074.8,22.8,-0.0445,4e-05,5.12428]
[1780297892258,45.65,73073.23,22.8,-0.04453,4e-05,5.12647]
[1780297897293,45.65,73074.0,22.8,-0.04451,4e-05,5.12402]
[1780297903335,45.65,73073.87,22.8,-0.04451,4e-05,5.12473]
[1780297908370,45.65,73073.65,22.8,-0.04452,4e-05,5.1257]
[1780297913409,45.65,73071.72,22.8,-0.0446,4e-05,5.13255]
[1780297918443,45.65,73068.72,22.8,-0.04471,4e-05,5.14297]
[1780297925491,45.66,73070.48,22.8,-0.04465,4e-05,5.13711]
[1780297930527,45.66,73070.48,22.8,-0.04465,4e-05,5.13727]
[1780297935562,45.66,73069.22,22.8,-0.0447,4e-05,5.14173]
[1780297940597,45.66,73072.55,22.8,-0.04458,4e-05,5.13046]
[1780297945631,45.66,73069.37,22.8,-0.0447,4e-05,5.14155]
[1780297947110,45.66,73069.37,22.8,-0.0447,4e-05,5.14155]
[1780297951182,45.66,73065.0,22.8,-0.04487,4e-05,5.15662]
[1780297952222,45.66,73051.18,22.8,-0.04537,4e-05,5.20097]
[1780297957717,45.66,73058.67,22.8,-0.04508,4e-05,5.17482]
[1780297962752,45.66,73060.1,22.8,-0.04502,4e-05,5.16965]
[1780297968245,45.66,73060.16,22.8,-0.04502,4e-05,5.16931]
[1780297973803,45.65,73060.1,22.8,-0.04501,4e-05,5.16919]
[1780297974318,45.65,73060.1,22.8,-0.04501,4e-05,5.16919]
[1780297979871,45.65,73049.47,22.8,-0.04541,4e-05,5.20537]
[1780297981538,45.65,73044.2,22.8,-0.04562,4e-05,5.22366]
[1780297984021,45.65,73040.96,22.8,-0.04574,4e-05,5.2345]
[1780297984102,45.65,73037.73,22.8,-0.04586,4e-05,5.24557]
[1780297989941,45.66,73034.7,22.8,-0.046,4e-05,5.25788]
[1780297994976,45.66,73044.77,22.8,-0.04562,4e-05,5.22429]
[1780297996934,45.66,73044.62,22.8,-0.04563,4e-05,5.22514]
[1780297996990,45.66,73045.6,22.8,-0.0456,4e-05,5.22206]
[1780298000486,45.66,73045.02,22.8,-0.04562,4e-05,5.22357]
[1780298003088,45.66,73043.38,22.8,-0.04567,4e-05,5.22892]
[1780298003189,45.66,73044.32,22.8,-0.04564,4e-05,5.22548]
[1780298009074,45.67,73043.33,22.8,-0.04569,4e-05,5.23077]
[1780298014110,45.67,73040.1,22.8,-0.04581,4e-05,5.2401]
[1780298019145,45.67,73038.61,22.8,-0.04588,4e-05,5.24669]
[1780298024180,45.68,73039.35,22.8,-0.04587,4e-05,5.24547]
[1780298029215,45.68,73037.37,22.8,-0.04596,4e-05,5.25374]
[1780298034252,45.69,73037.24,22.8,-0.04598,4e-05,5.2555]
[1780298039286,45.69,73037.77,22.8,-0.04597,4e-05,5.25496]
[1780298044321,45.7,73032.16,22.8,-0.0462,4e-05,5.27581]
[1780298049356,45.7,73016.02,22.8,-0.04685,4e-05,5.33355]
[1780298054392,45.7,73005.17,22.8,-0.04728,4e-05,5.37237]
[1780298059427,45.7,73004.92,22.8,-0.0473,4e-05,5.37367]
[1780298064462,45.7,73001.6,22.8,-0.04743,4e-05,5.38586]
[1780298069497,45.7,73004.53,22.8,-0.04732,4e-05,5.37591]
[1780298074531,45.71,73010.8,22.8,-0.04705,4e-05,5.35089]
[1780298079803,45.71,73008.03,22.8,-0.04717,4e-05,5.36115]
[1780298085610,45.71,73011.61,22.8,-0.04703,4e-05,5.34938]
[1780298086973,45.71,73011.61,22.8,-0.04703,4e-05,5.34938]
[1780298087151,45.71,73011.61,22.8,-0.04703,4e-05,5.34938]
[1780298087249,45.71,73011.31,22.8,-0.04705,4e-05,5.3507]
[1780298088783,45.71,73010.7,22.8,-0.04707,4e-05,5.35285]
[1780298088788,45.71,73010.7,22.8,-0.04707,4e-05,5.35285]
[1780298090158,45.71,73015.7,22.8,-0.04687,4e-05,5.33454]
[1780298094384,45.71,73022.97,22.8,-0.04657,4e-05,5.30812]
[1780298094885,45.7,73022.31,22.8,-0.04659,4e-05,5.30986]
[1780298097671,45.7,73023.39,22.8,-0.04654,4e-05,5.3055]
[1780298097695,45.7,73023.08,22.8,-0.04655,4e-05,5.3063]
[1780298102731,45.71,73026.91,22.8,-0.04642,4e-05,5.29399]
[1780298108108,45.71,73028.61,22.8,-0.04636,4e-05,5.28895]
[1780298110057,45.71,73029.17,22.8,-0.04635,4e-05,5.28769]
[1780298110072,45.71,73029.17,22.8,-0.04635,4e-05,5.28769]
[1780298110372,45.71,73029.17,22.8,-0.04635,4e-05,5.28792]
[1780298112305,45.71,73043.3,22.8,-0.0458,4e-05,5.23826]
[1780298114747,45.71,73042.39,22.8,-0.04583,4e-05,5.24125]
[1780298119851,45.71,73038.29,22.8,-0.04597,4e-05,5.25433]
[1780298121424,45.71,73038.29,22.8,-0.04597,4e-05,5.25433]
[1780298126900,45.7,73032.07,22.8,-0.0462,4e-05,5.27443]
[1780298131125,45.7,73031.72,22.8,-0.0462,4e-05,5.27491]
[1780298131214,45.7,73031.21,22.8,-0.04619,4e-05,5.27279]
[1780298134917,45.7,73028.49,22.8,-0.0463,4e-05,5.28277]
[1780298134956,45.7,73028.21,22.8,-0.04632,4e-05,5.28397]
[1780298138955,45.7,73027.05,22.8,-0.04636,4e-05,5.2877]
[1780298139030,45.7,73027.04,22.8,-0.04635,4e-05,5.28718]
[1780298143012,45.7,73014.69,22.8,-0.04684,4e-05,5.33108]
[1780298145474,45.7,73012.12,22.8,-0.04694,4e-05,5.34029]
[1780298145532,45.7,73011.55,22.8,-0.04697,4e-05,5.34256]
[1780298153572,45.69,73011.49,22.8,-0.04694,4e-05,5.33981]
[1780298159124,45.68,73010.89,22.8,-0.04694,4e-05,5.33982]
[1780298164159,45.68,73005.13,22.8,-0.04715,4e-05,5.35837]
[1780298169195,45.67,73002.11,22.8,-0.04725,4e-05,5.36721]
[1780298171209,45.67,72989.58,22.8,-0.04774,4e-05,5.41082]
[1780298175237,45.66,73007.36,22.8,-0.04701,4e-05,5.34623]
[1780298180272,45.66,73017.38,22.8,-0.0466,4e-05,5.3095]
[1780298185307,45.66,73017.64,22.8,-0.04658,4e-05,5.30724]
[1780298190342,45.65,73012.05,22.8,-0.04678,4e-05,5.3255]
[1780298191428,45.65,73012.05,22.8,-0.04678,4e-05,5.3255]
[1780298191434,45.65,73012.02,22.8,-0.04675,4e-05,5.3219]
[1780298197391,45.65,73011.54,22.8,-0.04679,4e-05,5.32481]
[1780298202426,45.66,73013.72,22.8,-0.04671,4e-05,5.31816]
[1780298207461,45.66,73012.39,22.8,-0.04677,4e-05,5.32384]
[1780298212497,45.66,73002.94,22.8,-0.04716,4e-05,5.35806]
[1780298218539,45.67,73001.31,22.8,-0.04723,4e-05,5.3646]
[1780298223575,45.67,73000.28,22.8,-0.04728,4e-05,5.36879]
[1780298228611,45.67,73001.37,22.8,-0.04724,4e-05,5.36544]
[1780298233646,45.67,73005.18,22.8,-0.04709,4e-05,5.35256]
[1780298238681,45.67,72988.69,22.8,-0.04776,4e-05,5.41156]
[1780298243716,45.67,72978.37,22.8,-0.04817,4e-05,5.44833]
[1780298248725,45.67,72969.23,22.8,-0.04854,4e-05,5.48082]
[1780298249680,45.67,72969.44,22.8,-0.04853,4e-05,5.47998]
[1780298254763,45.66,72964.24,22.8,-0.04868,4e-05,5.49222]
[1780298254793,45.66,72964.55,22.8,-0.04866,4e-05,5.49052]
[1780298259828,45.66,72963.1,22.8,-0.04871,4e-05,5.49523]
[1780298264863,45.66,72954.37,22.8,-0.04906,4e-05,5.52599]
[1780298270687,45.66,72959.78,22.8,-0.04883,4e-05,5.50581]
[1780298271978,45.65,72942.88,22.8,-0.04952,4e-05,5.56641]
[1780298273927,45.65,72927.43,22.8,-0.05016,4e-05,5.62204]
[1780298275679,45.65,72927.43,22.8,-0.05016,4e-05,5.62204]
[1780298278657,45.65,72916.02,22.8,-0.05062,4e-05,5.66234]
[1780298280963,45.65,72914.05,22.8,-0.05069,4e-05,5.6688]
[1780298281246,45.65,72914.05,22.8,-0.05069,4e-05,5.6688]
[1780298282671,45.64,72918.19,22.8,-0.05051,4e-05,5.65289]
[1780298282984,45.64,72923.92,22.8,-0.05027,4e-05,5.63163]
[1780298289069,45.64,72928.52,22.8,-0.05006,4e-05,5.61316]
[1780298294104,45.63,72922.8,22.8,-0.05028,4e-05,5.63242]
[1780298296467,45.63,72922.01,22.8,-0.05031,4e-05,5.63496]
[1780298297150,45.63,72921.41,22.8,-0.05032,4e-05,5.63643]
[1780298299366,45.63,72925.24,22.8,-0.05016,4e-05,5.62209]
[1780298300000,45.63,72923.56,22.8,-0.05022,4e-05,5.62753]
[1780298305937,45.62,72911.74,22.8,-0.0507,4e-05,5.66919]
[1780298307608,45.62,72912.03,22.8,-0.05068,4e-05,5.66774]
[1780298307631,45.62,72912.03,22.8,-0.05068,4e-05,5.66774]
[1780298309211,45.62,72929.45,22.8,-0.04994,4e-05,5.60286]
[1780298314246,45.61,72924.79,22.8,-0.05009,4e-05,5.61473]
[1780298319282,45.61,72928.54,22.8,-0.04991,4e-05,5.59911]
[1780298321814,45.6,72928.91,22.8,-0.04989,4e-05,5.59714]
[1780298325831,45.6,72934.83,22.8,-0.04963,4e-05,5.57448]
[1780298326171,45.6,72934.83,22.8,-0.04963,4e-05,5.57448]
[1780298332373,45.59,72935.56,22.8,-0.04958,4e-05,5.56992]
[1780298335394,45.59,72947.88,22.8,-0.04906,4e-05,5.52458]
[1780298340429,45.59,72948.27,22.8,-0.04904,4e-05,5.52221]
[1780298345474,45.59,72943.75,22.8,-0.04921,4e-05,5.53758]
[1780298350509,45.58,72943.98,22.8,-0.04919,4e-05,5.53558]
[1780298350951,45.58,72943.98,22.8,-0.04919,4e-05,5.53558]
[1780298356551,45.58,72944.85,22.8,-0.04914,4e-05,5.53124]
[1780298361588,45.58,72954.61,22.8,-0.04873,4e-05,5.49511]
[1780298365635,45.57,72971.2,22.8,-0.04805,4e-05,5.43509]
[1780298366329,45.57,72971.2,22.8,-0.04805,4e-05,5.43509]
[1780298366643,45.57,72996.49,22.8,-0.04704,4e-05,5.34517]
[1780298368906,45.57,73000.26,22.8,-0.04689,4e-05,5.33211]
[1780298369119,45.57,73000.26,22.8,-0.04689,4e-05,5.33211]
[1780298369354,45.57,73000.26,22.8,-0.04689,4e-05,5.33211]
[1780298369438,45.57,73000.26,22.8,-0.04689,4e-05,5.33211]
[1780298369800,45.57,73000.26,22.8,-0.04689,4e-05,5.33211]
[1780298369660,45.57,73000.52,22.8,-0.04688,4e-05,5.33084]
[1780298369886,45.57,73000.52,22.8,-0.04688,4e-05,5.33084]
[1780298370135,45.57,73000.52,22.8,-0.04688,4e-05,5.33084]
[1780298371029,45.57,73000.59,22.8,-0.04687,4e-05,5.33024]
[1780298371473,45.57,73000.59,22.8,-0.04685,4e-05,5.32695]
[1780298376590,45.57,73003.19,22.8,-0.04675,4e-05,5.31838]
[1780298380737,45.58,73017.86,22.8,-0.04618,4e-05,5.2676]
[1780298385773,45.58,73026.02,22.8,-0.04588,4e-05,5.24027]
[1780298390808,45.59,73024.78,22.8,-0.04594,4e-05,5.246]
[1780298395843,45.59,73017.84,22.8,-0.04623,4e-05,5.27166]
[1780298401298,45.59,73025.43,22.8,-0.04594,4e-05,5.24607]
[1780298403496,45.59,73029.92,22.8,-0.04578,4e-05,5.23102]
[1780298403596,45.6,73029.9,22.8,-0.04578,4e-05,5.23171]
[1780298404563,45.6,73029.9,22.8,-0.04578,4e-05,5.23171]
[1780298404581,45.6,73031.18,22.8,-0.04573,4e-05,5.22707]
[1780298409946,45.6,73033.24,22.8,-0.04567,4e-05,5.22153]
[1780298414987,45.61,73026.41,22.8,-0.04595,4e-05,5.24691]
[1780298420022,45.61,73020.71,22.8,-0.04619,4e-05,5.26828]
[1780298423624,45.61,73007.7,22.8,-0.04671,4e-05,5.31488]
[1780298429085,45.62,72998.87,22.8,-0.04707,4e-05,5.34673]
[1780298434121,45.62,72993.82,22.8,-0.04724,4e-05,5.36167]
[1780298439158,45.62,72993.74,22.8,-0.04725,4e-05,5.36243]
[1780298444193,45.62,72992.24,22.8,-0.04732,4e-05,5.36817]
[1780298449227,45.62,72991.8,22.8,-0.04734,4e-05,5.37012]
[1780298454263,45.62,72986.91,22.8,-0.04754,4e-05,5.38771]
[1780298459298,45.62,72987.1,22.8,-0.04753,4e-05,5.38723]
[1780298464335,45.62,72989.38,22.8,-0.04744,4e-05,5.37939]
[1780298469370,45.62,72989.84,22.8,-0.04743,4e-05,5.37804]
[1780298474405,45.63,72990.84,22.8,-0.04739,4e-05,5.37479]
[1780298480867,45.63,72988.71,22.8,-0.04748,4e-05,5.38264]
[1780298483468,45.63,72974.76,22.8,-0.04804,4e-05,5.43256]
[1780298488503,45.63,72969.47,22.8,-0.04825,4e-05,5.45119]
[1780298493537,45.62,72960.69,22.8,-0.04857,4e-05,5.47869]
[1780298498573,45.62,72959.15,22.8,-0.04863,4e-05,5.48366]
[1780298501594,45.62,72946.09,22.8,-0.04916,4e-05,5.53027]
[1780298506629,45.62,72942.83,22.8,-0.04928,4e-05,5.54105]
[1780298512038,45.62,72939.58,22.8,-0.04941,4e-05,5.55195]
[1780298519720,45.61,72939.42,22.8,-0.04939,4e-05,5.55052]
[1780298524759,45.61,72945.15,22.8,-0.04914,4e-05,5.52874]
[1780298529793,45.6,72942.61,22.8,-0.04924,4e-05,5.53693]
[1780298533820,45.6,72954.05,22.8,-0.04876,4e-05,5.49499]
[1780298538858,45.6,72954.02,22.8,-0.04875,4e-05,5.49446]
[1780298543893,45.6,72953.45,22.8,-0.04877,4e-05,5.49591]
[1780298548928,45.6,72954.04,22.8,-0.04874,4e-05,5.4932]
[1780298553973,45.59,72953.22,22.8,-0.04874,4e-05,5.49218]
[1780298559008,45.59,72949.18,22.8,-0.0489,4e-05,5.50619]
[1780298564044,45.59,72947.65,22.8,-0.04895,4e-05,5.51111]
[1780298569046,45.59,72947.75,22.8,-0.04895,4e-05,5.51029]
[1780298575121,45.59,72947.35,22.8,-0.04895,4e-05,5.51096]
[1780298581163,45.58,72945.92,22.8,-0.049,4e-05,5.51543]
[1780298586198,45.58,72946.41,22.8,-0.04898,4e-05,5.51308]
[1780298591977,45.58,72946.98,22.8,-0.04895,4e-05,5.5107]
[1780298597275,45.58,72948.66,22.8,-0.04887,4e-05,5.50383]
[1780298602311,45.58,72963.01,22.8,-0.04828,4e-05,5.45181]
[1780298607350,45.58,72957.01,22.8,-0.04852,4e-05,5.47298]
[1780298612385,45.58,72950.66,22.8,-0.04875,4e-05,5.49202]
[1780298617420,45.57,72947.61,22.8,-0.04887,4e-05,5.5025]
[1780298622455,45.57,72945.85,22.8,-0.04894,4e-05,5.50825]
[1780298627493,45.57,72945.17,22.8,-0.04896,4e-05,5.51008]
[1780298632526,45.57,72943.25,22.8,-0.04903,4e-05,5.51638]
[1780298636887,45.57,72941.75,22.8,-0.04908,4e-05,5.52139]
[1780298640585,45.56,72925.06,22.8,-0.04976,4e-05,5.58105]
[1780298641744,45.56,72925.06,22.8,-0.04976,4e-05,5.58105]
[1780298646969,45.57,72923.56,22.8,-0.04983,4e-05,5.58721]
[1780298652670,45.56,72920.29,22.8,-0.04995,4e-05,5.59716]
[1780298657705,45.56,72921.55,22.8,-0.04988,4e-05,5.59114]
[1780298664754,45.55,72921.26,22.8,-0.04987,4e-05,5.59018]
[1780298669482,45.55,72911.86,22.8,-0.05025,4e-05,5.62328]
[1780298671614,45.52,72908.95,22.8,-0.05029,4e-05,5.62689]
[1780298673771,45.5,72908.63,22.8,-0.0502,4e-05,5.61771]
[1780298673780,45.5,72908.63,22.8,-0.0502,4e-05,5.61771]
[1780298673892,45.5,72908.63,22.8,-0.0502,4e-05,5.61771]
[1780298674085,45.5,72889.65,22.8,-0.051,4e-05,5.68709]
[1780298674634,45.5,72889.65,22.8,-0.051,4e-05,5.68709]
[1780298674960,45.5,72889.65,22.8,-0.051,4e-05,5.68709]
[1780298675005,45.5,72865.8,22.8,-0.05202,4e-05,5.77545]
[1780298676141,45.5,72865.8,22.8,-0.05202,4e-05,5.77545]
[1780298676678,45.5,72871.51,22.8,-0.05177,4e-05,5.75393]
[1780298676846,45.5,72882.8,22.8,-0.05128,4e-05,5.7119]
[1780298678821,45.5,72884.76,22.8,-0.0512,4e-05,5.70455]
[1780298679702,45.5,72884.32,22.8,-0.05121,4e-05,5.70607]
[1780298681240,45.5,72887.43,22.8,-0.05108,4e-05,5.69442]
[1780298684851,45.5,72896.59,22.8,-0.05068,4e-05,5.65995]
[1780298689936,45.49,72889.94,22.8,-0.05095,4e-05,5.68321]
[1780298694972,45.49,72889.24,22.8,-0.05098,4e-05,5.68547]
[1780298700023,45.49,72890.42,22.8,-0.05092,4e-05,5.68082]
[1780298703035,45.49,72907.45,22.8,-0.05021,4e-05,5.61817]
[1780298708070,45.49,72908.04,22.8,-0.05018,4e-05,5.61589]
[1780298711092,45.49,72919.27,22.8,-0.0497,4e-05,5.574]
[1780298716127,45.49,72908.17,22.8,-0.05015,4e-05,5.61323]
[1780298721147,45.48,72907.23,22.8,-0.05017,4e-05,5.61539]
[1780298724183,45.48,72920.51,22.8,-0.04961,4e-05,5.56579]
[1780298724894,45.48,72920.51,22.8,-0.04961,4e-05,5.56579]
[1780298730225,45.47,72915.11,22.8,-0.04982,4e-05,5.584]
[1780298736267,45.47,72910.22,22.8,-0.04997,4e-05,5.59663]
[1780298741304,45.46,72917.8,22.8,-0.04964,4e-05,5.56768]
[1780298746338,45.46,72917.98,22.8,-0.04962,4e-05,5.5658]
[1780298751375,45.46,72921.43,22.8,-0.04947,4e-05,5.5522]
[1780298756410,45.45,72921.22,22.8,-0.04946,4e-05,5.55189]
[1780298761445,45.45,72921.46,22.8,-0.04944,4e-05,5.54996]
[1780298766480,45.45,72919.76,22.8,-0.0495,4e-05,5.55505]
[1780298771515,45.44,72918.89,22.8,-0.04952,4e-05,5.55712]
[1780298777127,45.44,72917.55,22.8,-0.04957,4e-05,5.5611]
[1780298777557,45.44,72905.07,22.8,-0.05008,4e-05,5.60619]
[1780298780401,45.44,72900.03,22.8,-0.05029,4e-05,5.62403]
[1780298785613,45.43,72901.09,22.8,-0.05022,4e-05,5.61814]
[1780298790648,45.43,72899.89,22.8,-0.05025,4e-05,5.62087]
[1780298792735,45.43,72899.93,22.9,-0.05022,4e-05,5.61687]
[1780298792754,45.42,72899.2,22.9,-0.05025,4e-05,5.61921]
[1780298794047,45.42,72899.2,22.9,-0.05025,4e-05,5.61921]
[1780298794095,45.42,72895.13,22.9,-0.05042,4e-05,5.63434]
[1780298799714,45.43,72900.96,22.9,-0.05018,4e-05,5.61316]
[1780298804029,45.43,72900.61,22.9,-0.05019,4e-05,5.61469]
[1780298807863,45.43,72905.04,22.9,-0.05001,4e-05,5.59887]
[1780298808075,45.43,72905.04,22.9,-0.05001,4e-05,5.59887]
[1780298809522,45.43,72916.76,22.9,-0.04953,4e-05,5.55621]
[1780298810202,45.43,72916.76,22.9,-0.04953,4e-05,5.55621]
[1780298815364,45.43,72923.48,22.9,-0.04926,4e-05,5.53306]
[1780298817756,45.43,72928.18,22.9,-0.04907,4e-05,5.51645]
[1780298822793,45.44,72931.2,22.9,-0.04896,4e-05,5.50679]
[1780298827915,45.44,72913.9,22.9,-0.04969,4e-05,5.5708]
[1780298832950,45.44,72921.61,22.9,-0.04938,4e-05,5.54353]
[1780298837987,45.45,72923.21,22.9,-0.04932,4e-05,5.53868]
[1780298844029,45.45,72923.21,22.9,-0.04934,4e-05,5.53985]
[1780298849064,45.45,72916.19,22.9,-0.04964,4e-05,5.56636]
[1780298851078,45.45,72904.1,22.9,-0.05012,4e-05,5.60724]
[1780298851537,45.45,72904.1,22.9,-0.05012,4e-05,5.60724]
[1780298857120,45.46,72904.35,22.9,-0.05011,4e-05,5.60687]
[1780298862155,45.46,72907.25,22.9,-0.05,4e-05,5.59676]
[1780298867191,45.46,72900.9,22.9,-0.05027,4e-05,5.62056]
[1780298872226,45.46,72904.11,22.9,-0.05014,4e-05,5.60922]
[1780298875598,45.46,72903.38,22.9,-0.05017,4e-05,5.61218]
[1780298881292,45.46,72904.55,22.9,-0.05013,4e-05,5.60844]
[1780298886327,45.46,72902.46,22.9,-0.05022,4e-05,5.61654]
[1780298891362,45.46,72902.65,22.9,-0.05022,4e-05,5.61626]
[1780298897374,45.47,72899.9,22.9,-0.05034,4e-05,5.62671]
[1780298902439,45.47,72904.49,22.9,-0.05015,4e-05,5.61029]
[1780298904453,45.47,72917.42,22.9,-0.04962,4e-05,5.56333]
[1780298909488,45.47,72921.9,22.9,-0.04944,4e-05,5.54788]
[1780298911515,45.47,72922.31,22.9,-0.04942,4e-05,5.54658]
[1780298919396,45.47,72909.88,22.9,-0.04993,4e-05,5.58955]
[1780298925286,45.48,72909.35,22.9,-0.04995,4e-05,5.59196]
[1780298926608,45.48,72895.13,22.9,-0.05056,4e-05,5.64451]
[1780298927544,45.48,72895.13,22.9,-0.05056,4e-05,5.64451]
[1780298927662,45.48,72895.13,22.9,-0.05056,4e-05,5.64451]
[1780298930230,45.48,72886.85,22.9,-0.05091,4e-05,5.67499]
[1780298935672,45.48,72892.97,22.9,-0.05065,4e-05,5.65249]
[1780298940707,45.48,72899.63,22.9,-0.05037,4e-05,5.62819]
[1780298945742,45.48,72902.29,22.9,-0.05026,4e-05,5.61884]
[1780298950777,45.48,72894.95,22.9,-0.05057,4e-05,5.64608]
[1780298951853,45.48,72894.95,22.9,-0.05057,4e-05,5.64608]
[1780298953244,45.48,72894.82,22.9,-0.05058,4e-05,5.6466]
[1780298958834,45.48,72897.21,22.9,-0.05048,4e-05,5.63815]
[1780298963869,45.48,72901.12,22.9,-0.05032,4e-05,5.62415]
[1780298968905,45.48,72902.82,22.9,-0.05026,4e-05,5.6184]
[1780298973942,45.49,72896.85,22.9,-0.05048,4e-05,5.63729]
[1780298978978,45.49,72894.81,22.9,-0.05057,4e-05,5.64515]
[1780298979719,45.49,72894.81,22.9,-0.05057,4e-05,5.64515]
[1780298979720,45.49,72894.81,22.9,-0.05057,4e-05,5.64515]
[1780298979763,45.49,72894.81,22.9,-0.05057,4e-05,5.64515]
[1780298979780,45.49,72894.81,22.9,-0.05057,4e-05,5.64515]
[1780298989049,45.49,72894.31,22.9,-0.0506,4e-05,5.64758]
[1780298994244,45.49,72894.03,22.9,-0.05061,4e-05,5.64873]
[1780298994345,45.49,72894.03,22.9,-0.05062,4e-05,5.6488]
[1780299000126,45.5,72892.47,22.9,-0.05071,4e-05,5.65739]
[1780299002142,45.5,72878.67,22.9,-0.05131,4e-05,5.70918]
[1780299003469,45.5,72878.67,22.9,-0.05131,4e-05,5.70918]
[1780299005495,45.5,72865.79,22.9,-0.05187,4e-05,5.75798]
[1780299008454,45.51,72884.42,22.9,-0.05109,4e-05,5.68993]
[1780299009488,45.51,72887.79,22.9,-0.05095,4e-05,5.67792]
[1780299014500,45.51,72877.68,22.9,-0.0514,4e-05,5.71728]
[1780299015241,45.51,72877.81,22.9,-0.0514,4e-05,5.71671]
[1780299015569,45.51,72877.81,22.9,-0.0514,4e-05,5.71671]
[1780299016248,45.51,72877.9,22.9,-0.0514,4e-05,5.71673]
[1780299021282,45.52,72877.27,22.9,-0.05144,4e-05,5.72086]
[1780299024367,45.52,72877.88,22.9,-0.05143,4e-05,5.71932]
[1780299029395,45.53,72877.89,22.9,-0.05145,4e-05,5.7211]
[1780299030243,45.53,72877.89,22.9,-0.05145,4e-05,5.72147]
[1780299035383,45.54,72877.53,22.9,-0.05146,4e-05,5.72144]
[1780299040244,45.54,72875.95,22.9,-0.05154,4e-05,5.72875]
[1780299045453,45.55,72868.63,22.9,-0.05188,4e-05,5.75791]
[1780299050488,45.55,72869.18,22.9,-0.05188,4e-05,5.75737]
[1780299055523,45.56,72873.92,22.9,-0.05169,4e-05,5.74129]
[1780299060534,45.56,72874.61,22.9,-0.05167,4e-05,5.74004]
[1780299062989,45.56,72858.33,22.9,-0.05238,4e-05,5.80138]
[1780299068883,45.57,72850.0,22.9,-0.05276,4e-05,5.83342]
[1780299069517,45.57,72850.0,22.8,-0.05276,4e-05,5.83342]
[1780299069600,45.57,72849.93,22.8,-0.05276,4e-05,5.83402]
[1780299070466,45.57,72838.84,22.8,-0.05325,4e-05,5.87563]
[1780299072136,45.57,72828.2,22.8,-0.05372,4e-05,5.91586]
[1780299075567,45.57,72827.5,22.8,-0.05375,4e-05,5.91861]
[1780299080400,45.57,72835.77,22.8,-0.05339,4e-05,5.88755]
[1780299080401,45.57,72835.77,22.8,-0.05339,4e-05,5.88755]
[1780299086121,45.57,72836.31,22.8,-0.05337,4e-05,5.88595]
[1780299089772,45.57,72824.44,22.8,-0.0539,4e-05,5.93104]
[1780299090653,45.57,72824.44,22.8,-0.0539,4e-05,5.93104]
[1780299095814,45.57,72825.02,22.8,-0.05384,4e-05,5.92524]
[1780299100849,45.57,72832.85,22.8,-0.0535,4e-05,5.89579]
[1780299104416,45.57,72832.21,22.8,-0.05353,4e-05,5.89829]
[1780299105795,45.57,72820.91,22.8,-0.05403,4e-05,5.94101]
[1780299106593,45.57,72820.25,22.8,-0.05406,4e-05,5.94348]
[1780299111928,45.57,72817.88,22.8,-0.05416,4e-05,5.95222]
[1780299116419,45.57,72832.66,22.8,-0.0535,4e-05,5.89628]
[1780299121998,45.57,72824.12,22.8,-0.05388,4e-05,5.92867]
[1780299123149,45.57,72824.12,22.8,-0.05388,4e-05,5.92867]
[1780299129048,45.57,72821.75,22.8,-0.05399,4e-05,5.93754]
[1780299134083,45.57,72823.05,22.8,-0.05393,4e-05,5.93252]
[1780299139123,45.57,72820.21,22.8,-0.05405,4e-05,5.94322]
[1780299144209,45.57,72817.52,22.8,-0.05417,4e-05,5.95328]
[1780299150200,45.57,72817.89,22.8,-0.05415,4e-05,5.95173]
[1780299155235,45.57,72820.22,22.8,-0.05402,4e-05,5.93929]
[1780299160271,45.57,72821.06,22.8,-0.05398,4e-05,5.93615]
[1780299165316,45.57,72831.6,22.8,-0.05352,4e-05,5.89647]
[1780299170292,45.57,72830.59,22.8,-0.05356,4e-05,5.90051]
[1780299172084,45.57,72834.08,22.8,-0.05341,4e-05,5.88758]
[1780299173176,45.57,72838.99,22.8,-0.0532,4e-05,5.8692]
[1780299173947,45.57,72837.93,22.8,-0.05325,4e-05,5.87331]
[1780299174296,45.57,72837.93,22.8,-0.05325,4e-05,5.87331]
[1780299174614,45.57,72837.93,22.8,-0.05325,4e-05,5.87331]
[1780299176322,45.57,72832.56,22.8,-0.05349,4e-05,5.89373]
[1780299181428,45.57,72835.16,22.8,-0.05338,4e-05,5.88439]
[1780299183660,45.57,72832.73,22.8,-0.05348,4e-05,5.89363]
[1780299184902,45.57,72825.91,22.8,-0.05379,4e-05,5.91949]
[1780299186868,45.57,72825.35,22.8,-0.05381,4e-05,5.92166]
[1780299186917,45.57,72825.35,22.8,-0.05381,4e-05,5.92166]
[1780299187354,45.57,72825.35,22.8,-0.05381,4e-05,5.92166]
[1780299192656,45.57,72816.4,22.8,-0.05421,4e-05,5.9555]
[1780299196535,45.57,72794.41,22.8,-0.05519,5e-05,6.0389]
[1780299199587,45.57,72794.31,22.8,-0.05519,5e-05,6.03895]
[1780299199833,45.57,72788.57,22.8,-0.05545,5e-05,6.06076]
[1780299200426,45.57,72788.57,22.8,-0.05545,5e-05,6.06076]
[1780299200564,45.57,72787.87,22.8,-0.05548,5e-05,6.06325]
[1780299200777,45.57,72787.87,22.8,-0.05548,5e-05,6.06325]
[1780299200786,45.57,72787.87,22.8,-0.05548,5e-05,6.06325]
[1780299201966,45.57,72786.67,22.8,-0.05554,5e-05,6.06801]
[1780299207613,45.57,72787.85,22.8,-0.05549,5e-05,6.06443]
[1780299212648,45.58,72794.34,22.8,-0.05518,5e-05,6.03673]
[1780299214159,45.58,72795.89,22.8,-0.05511,5e-05,6.03101]
[1780299214752,45.58,72801.24,22.8,-0.05487,5e-05,6.0108]
[1780299215007,45.58,72801.24,22.8,-0.05487,5e-05,6.0108]
[1780299215008,45.58,72801.24,22.8,-0.05487,5e-05,6.0108]
[1780299215669,45.58,72798.16,22.8,-0.05501,5e-05,6.02243]
[1780299217558,45.58,72792.59,22.8,-0.05526,5e-05,6.04358]
[1780299218287,45.58,72789.65,22.8,-0.05539,5e-05,6.05467]
[1780299220542,45.58,72789.98,22.8,-0.05537,5e-05,6.05321]
[1780299220586,45.58,72789.98,22.8,-0.05537,5e-05,6.05321]
[1780299222740,45.57,72784.5,22.8,-0.05562,5e-05,6.0736]
[1780299223656,45.57,72784.5,22.8,-0.05562,5e-05,6.0736]
[1780299223660,45.57,72784.5,22.8,-0.05562,5e-05,6.0736]
[1780299223669,45.57,72792.49,22.8,-0.05525,5e-05,6.04259]
[1780299225208,45.57,72792.02,22.8,-0.05527,5e-05,6.04439]
[1780299227133,45.57,72797.78,22.8,-0.05501,5e-05,6.02275]
[1780299230446,45.58,72800.66,22.8,-0.05489,5e-05,6.01246]
[1780299235816,45.58,72795.89,22.8,-0.05512,5e-05,6.03214]
[1780299240851,45.58,72796.57,22.8,-0.05511,5e-05,6.03059]
[1780299245887,45.59,72796.18,22.8,-0.05514,5e-05,6.03318]
[1780299250921,45.59,72793.61,22.8,-0.05526,5e-05,6.04404]
[1780299255956,45.59,72797.09,22.8,-0.05512,5e-05,6.03183]
[1780299259707,45.59,72799.28,22.8,-0.05503,5e-05,6.02393]
[1780299260991,45.6,72811.5,22.8,-0.05449,4e-05,5.97817]
[1780299266026,45.6,72814.36,22.8,-0.05438,4e-05,5.96892]
[1780299270471,45.6,72819.52,22.8,-0.05416,4e-05,5.95038]
[1780299272067,45.61,72831.09,22.8,-0.05363,4e-05,5.90418]
[1780299272842,45.61,72831.09,22.8,-0.05363,4e-05,5.90418]
[1780299272860,45.61,72831.09,22.8,-0.05363,4e-05,5.90418]
[1780299274786,45.61,72832.27,22.8,-0.05359,4e-05,5.90059]
[1780299280124,45.62,72826.56,22.8,-0.05387,4e-05,5.92465]
[1780299285159,45.62,72822.32,22.8,-0.05408,4e-05,5.94261]
[1780299285880,45.62,72822.32,22.8,-0.05408,4e-05,5.94261]
[1780299289125,45.63,72818.97,22.8,-0.05424,4e-05,5.95636]
[1780299294223,45.63,72817.64,22.8,-0.05432,4e-05,5.96335]
[1780299299328,45.64,72816.59,22.8,-0.05438,4e-05,5.96867]
[1780299300388,45.64,72814.71,22.8,-0.05448,4e-05,5.97647]
[1780299303318,45.64,72813.52,22.8,-0.05454,4e-05,5.98189]
[1780299305279,45.64,72795.71,22.8,-0.05534,5e-05,6.05005]
[1780299305315,45.64,72795.71,22.8,-0.05534,5e-05,6.05005]
[1780299311389,45.65,72794.74,22.8,-0.0554,5e-05,6.05488]
[1780299314696,45.65,72794.96,22.8,-0.0554,5e-05,6.0548]
[1780299319738,45.65,72794.59,22.8,-0.05543,5e-05,6.05739]
[1780299325448,45.66,72793.97,22.8,-0.05547,5e-05,6.06094]
[1780299330483,45.66,72788.26,22.8,-0.05574,5e-05,6.08371]
[1780299336525,45.66,72787.11,22.8,-0.05577,5e-05,6.08537]
[1780299342674,45.66,72802.94,22.8,-0.05507,5e-05,6.02574]
[1780299345590,45.67,72813.42,22.8,-0.05461,4e-05,5.98672]
[1780299346461,45.67,72813.42,22.8,-0.05461,4e-05,5.98672]
[1780299351632,45.67,72814.81,22.8,-0.05457,4e-05,5.98333]
[1780299355849,45.67,72821.09,22.8,-0.0543,4e-05,5.96044]
[1780299355878,45.67,72821.09,22.8,-0.0543,4e-05,5.96044]
[1780299357527,45.68,72824.75,22.8,-0.05414,4e-05,5.94724]
[1780299362709,45.68,72824.71,22.8,-0.05417,4e-05,5.94962]
[1780299363621,45.68,72824.71,22.8,-0.05417,4e-05,5.94962]
[1780299363629,45.68,72824.71,22.8,-0.05417,4e-05,5.94962]
[1780299368751,45.69,72824.64,22.8,-0.0542,4e-05,5.95199]
[1780299372619,45.69,72824.1,22.8,-0.05423,4e-05,5.95472]
[1780299373145,45.69,72824.93,22.8,-0.0542,4e-05,5.95227]
[1780299378293,45.7,72820.94,22.8,-0.0544,4e-05,5.96906]
[1780299378732,45.7,72820.94,22.8,-0.0544,4e-05,5.96906]
[1780299383856,45.71,72824.23,22.8,-0.05427,4e-05,5.95853]
[1780299389285,45.71,72821.12,22.8,-0.05443,4e-05,5.97164]
[1780299394934,45.72,72822.02,22.8,-0.05438,4e-05,5.9669]
[1780299399969,45.72,72821.25,22.8,-0.05443,4e-05,5.97139]
[1780299406010,45.73,72821.15,22.8,-0.05446,4e-05,5.97364]
[1780299411046,45.73,72821.4,22.8,-0.05447,4e-05,5.97424]
[1780299416081,45.74,72821.96,22.8,-0.05446,4e-05,5.97366]
[1780299421116,45.74,72835.41,22.8,-0.05388,4e-05,5.92446]
[1780299424020,45.74,72837.01,22.8,-0.05382,4e-05,5.91922]
[1780299424137,45.74,72845.81,22.8,-0.05344,4e-05,5.88654]
[1780299427431,45.75,72849.1,22.8,-0.05329,4e-05,5.87439]
[1780299429649,45.75,72851.7,22.8,-0.05318,4e-05,5.86498]
[1780299429660,45.75,72851.7,22.8,-0.05318,4e-05,5.86498]
[1780299432193,45.75,72839.63,22.8,-0.05372,4e-05,5.91048]
[1780299433065,45.75,72839.63,25.8,-0.05372,4e-05,5.91048]
[1780299433124,45.75,72839.63,25.8,-0.05372,4e-05,5.91048]
[1780299433200,45.75,72839.27,25.8,-0.05373,4e-05,5.91187]
[1780299434091,45.75,72839.27,25.8,-0.05373,4e-05,5.91187]
[1780299434142,45.75,72839.27,25.8,-0.05373,4e-05,5.91187]
[1780299434197,45.75,72839.27,25.8,-0.05373,4e-05,5.91187]
[1780299436638,45.75,72843.93,25.8,-0.05354,4e-05,5.89516]
[1780299442263,45.76,72850.86,25.8,-0.05327,4e-05,5.87231]
[1780299447688,45.76,72852.49,25.8,-0.05322,4e-05,5.86812]
[1780299447944,45.77,72852.96,25.8,-0.05321,4e-05,5.86734]
[1780299449747,45.77,72863.64,25.8,-0.05275,4e-05,5.8278]
[1780299450220,45.77,72863.64,25.8,-0.05275,4e-05,5.8278]
[1780299450319,45.77,72864.86,25.8,-0.0527,4e-05,5.82325]
[1780299451895,45.77,72864.86,25.8,-0.0527,4e-05,5.82325]
[1780299451909,45.77,72864.91,25.8,-0.05268,4e-05,5.8206]
[1780299457032,45.77,72864.76,25.8,-0.05269,4e-05,5.82194]
[1780299462403,45.78,72869.73,25.8,-0.05249,4e-05,5.80465]
[1780299467437,45.78,72867.86,25.8,-0.05258,4e-05,5.81264]
[1780299473480,45.79,72866.8,25.8,-0.05264,4e-05,5.81779]
[1780299478515,45.79,72866.63,25.8,-0.05266,4e-05,5.81961]
[1780299481292,45.79,72866.41,25.8,-0.05268,4e-05,5.82083]
[1780299486571,45.79,72866.93,25.8,-0.05267,4e-05,5.82013]
[1780299491606,45.8,72860.89,25.8,-0.05294,4e-05,5.84354]
[1780299497649,45.8,72860.16,25.8,-0.05298,4e-05,5.84712]
[1780299503691,45.8,72860.77,25.8,-0.05297,4e-05,5.84565]
[1780299508726,45.8,72862.13,25.8,-0.05292,4e-05,5.84129]
[1780299512445,45.81,72862.87,25.8,-0.05286,4e-05,5.83537]
[1780299517789,45.81,72863.42,25.8,-0.05285,4e-05,5.83425]
[1780299518588,45.81,72863.42,25.8,-0.05285,4e-05,5.83425]
[1780299525849,45.81,72863.51,25.8,-0.05286,4e-05,5.83509]
[1780299528177,45.81,72864.46,25.8,-0.05282,4e-05,5.83185]
[1780299529532,45.81,72868.66,25.8,-0.05264,4e-05,5.81637]
[1780299529877,45.81,72868.04,25.8,-0.05267,4e-05,5.81885]
[1780299530117,45.81,72868.04,25.8,-0.05267,4e-05,5.81885]
[1780299535672,45.82,72863.7,25.8,-0.05288,4e-05,5.83761]
[1780299535919,45.82,72864.12,25.8,-0.05287,4e-05,5.83655]
[1780299540954,45.83,72864.41,25.8,-0.05287,4e-05,5.83621]
[1780299541851,45.83,72864.41,25.8,-0.05287,4e-05,5.83621]
[1780299541961,45.83,72863.8,25.8,-0.0529,4e-05,5.83864]
[1780299542841,45.83,72863.8,25.8,-0.0529,4e-05,5.83864]
[1780299542968,45.83,72863.1,25.8,-0.05293,4e-05,5.84177]
[1780299544604,45.83,72862.94,25.8,-0.05294,4e-05,5.84251]
[1780299544987,45.83,72862.54,25.8,-0.05296,4e-05,5.84415]
[1780299545855,45.83,72862.54,25.8,-0.05296,4e-05,5.84415]
[1780299545949,45.83,72862.54,25.8,-0.05296,4e-05,5.84415]
[1780299546981,45.83,72858.33,25.8,-0.05314,4e-05,5.85986]
[1780299547004,45.83,72855.51,25.8,-0.05327,4e-05,5.87091]
[1780299548692,45.83,72854.79,25.8,-0.05331,4e-05,5.87419]
[1780299554054,45.83,72860.09,25.8,-0.05309,4e-05,5.85505]
[1780299559089,45.84,72869.61,25.8,-0.05268,4e-05,5.82044]
[1780299559129,45.84,72869.61,25.8,-0.05268,4e-05,5.82044]
[1780299565716,45.85,72872.24,25.8,-0.05262,4e-05,5.81499]
[1780299571185,45.85,72865.43,25.8,-0.0529,4e-05,5.83796]
[1780299576220,45.86,72865.42,25.8,-0.05291,4e-05,5.83875]
[1780299578175,45.86,72865.42,25.8,-0.05291,4e-05,5.83906]
[1780299578670,45.86,72865.42,25.8,-0.05291,4e-05,5.83906]
[1780299584275,45.86,72860.57,25.8,-0.05313,4e-05,5.85792]
[1780299589311,45.86,72859.11,25.8,-0.0532,4e-05,5.864]
[1780299592841,45.86,72859.31,25.8,-0.0532,4e-05,5.86349]
[1780299595895,45.86,72859.65,25.8,-0.05318,4e-05,5.86259]
[1780299599850,45.86,72858.74,25.8,-0.05323,4e-05,5.86648]
[1780299604108,45.87,72857.07,25.8,-0.05331,4e-05,5.87319]
[1780299604116,45.87,72857.19,25.8,-0.05331,4e-05,5.87295]
[1780299604244,45.87,72857.19,25.8,-0.05331,4e-05,5.87295]
[1780299608992,45.87,72856.9,25.8,-0.05333,4e-05,5.87543]
[1780299609083,45.87,72856.6,25.8,-0.05336,4e-05,5.8775]
[1780299614488,45.88,72856.79,25.8,-0.05336,4e-05,5.87733]
[1780299619493,45.88,72851.63,25.8,-0.05359,4e-05,5.89709]
[1780299624560,45.88,72851.73,25.8,-0.05359,4e-05,5.89706]
[1780299630603,45.88,72850.49,25.8,-0.05365,4e-05,5.90209]
[1780299632016,45.88,72850.49,25.8,-0.05365,4e-05,5.90209]
[1780299632021,45.88,72850.7,25.8,-0.05361,4e-05,5.89782]
[1780299637656,45.89,72848.34,25.8,-0.05374,4e-05,5.90869]
[1780299639899,45.89,72847.91,25.8,-0.05376,4e-05,5.91071]
[1780299644988,45.89,72847.61,25.8,-0.0538,4e-05,5.91425]
[1780299645714,45.9,72862.13,25.8,-0.05317,4e-05,5.86074]
[1780299648819,45.9,72864.67,25.8,-0.05307,4e-05,5.85176]
[1780299648886,45.9,72864.67,25.8,-0.05307,4e-05,5.85176]
[1780299648983,45.9,72879.72,25.8,-0.05243,4e-05,5.79683]
[1780299650331,45.9,72881.47,25.8,-0.05236,4e-05,5.79094]
[1780299650338,45.9,72881.47,25.8,-0.05236,4e-05,5.79094]
[1780299650395,45.9,72881.47,25.8,-0.05236,4e-05,5.79094]
[1780299651375,45.9,72881.87,25.8,-0.05235,4e-05,5.79006]
[1780299656796,45.93,72883.44,25.8,-0.05238,4e-05,5.79322]
[1780299661831,45.94,72885.04,25.8,-0.05235,4e-05,5.79018]
[1780299662742,45.94,72885.04,25.8,-0.05235,4e-05,5.79018]
[1780299663260,45.94,72884.86,25.8,-0.05236,4e-05,5.79143]
[1780299668552,45.99,72888.8,25.8,-0.05235,4e-05,5.79073]
[1780299671725,45.99,72890.66,25.8,-0.05229,4e-05,5.78553]
[1780299676620,46.07,72892.79,25.8,-0.0525,4e-05,5.80414]
[1780299679850,46.08,72898.11,25.8,-0.05229,4e-05,5.78605]
[1780299680127,46.08,72898.11,25.8,-0.05229,4e-05,5.78605]
[1780299680486,46.08,72892.82,25.8,-0.05252,4e-05,5.80611]
[1780299680877,46.08,72892.82,25.8,-0.05252,4e-05,5.80611]
[1780299680974,46.08,72892.82,25.8,-0.05252,4e-05,5.80611]
[1780299681225,46.08,72892.82,25.8,-0.05252,4e-05,5.80611]
[1780299681227,46.09,72881.86,25.8,-0.05305,4e-05,5.85167]
[1780299682434,46.1,72881.89,25.8,-0.05305,4e-05,5.85199]
[1780299682917,46.1,72881.89,25.8,-0.05305,4e-05,5.85199]
[1780299683054,46.1,72881.89,25.8,-0.05305,4e-05,5.85199]
[1780299683532,46.11,72881.67,25.8,-0.05311,4e-05,5.85705]
[1780299685963,46.12,72881.5,25.8,-0.05317,4e-05,5.86185]
[1780299691048,46.18,72882.46,25.8,-0.05333,4e-05,5.8748]
[1780299691854,46.18,72882.46,25.8,-0.05333,4e-05,5.8748]
[1780299692054,46.18,72884.01,25.8,-0.05326,4e-05,5.86943]
[1780299692354,46.18,72884.01,25.8,-0.05326,4e-05,5.86943]
[1780299697512,46.19,72888.95,25.8,-0.05308,4e-05,5.85349]
[1780299701307,46.19,72888.64,25.8,-0.05309,4e-05,5.85488]
[1780299708170,46.19,72891.33,25.8,-0.05298,4e-05,5.84544]
[1780299713205,46.2,72887.72,25.8,-0.05314,4e-05,5.85929]
[1780299718240,46.2,72878.9,25.8,-0.05353,4e-05,5.89218]
[1780299721265,46.2,72866.69,25.8,-0.05406,4e-05,5.93774]
[1780299721778,46.2,72866.69,25.8,-0.05406,4e-05,5.93774]
[1780299722712,46.2,72861.57,25.8,-0.05429,4e-05,5.95684]
[1780299728315,46.19,72857.35,25.8,-0.05447,4e-05,5.97212]
[1780299734113,46.19,72858.07,25.8,-0.05443,4e-05,5.96907]
[1780299739393,46.19,72866.99,25.8,-0.05404,4e-05,5.93531]
[1780299740950,46.19,72866.99,25.8,-0.05404,4e-05,5.93531]
[1780299746442,46.19,72872.66,25.8,-0.05379,4e-05,5.91417]
[1780299749873,46.19,72873.14,25.8,-0.05377,4e-05,5.91241]
[1780299756181,46.19,72868.03,25.8,-0.05396,4e-05,5.92798]
[1780299762556,46.19,72858.29,25.8,-0.05439,4e-05,5.96397]
[1780299767597,46.19,72865.52,25.8,-0.05406,4e-05,5.93621]
[1780299772632,46.19,72864.1,25.8,-0.05412,4e-05,5.94144]
[1780299777667,46.19,72859.79,25.8,-0.05431,4e-05,5.95739]
[1780299782703,46.19,72858.34,25.8,-0.05437,4e-05,5.96258]
[1780299787737,46.19,72852.5,25.8,-0.05462,4e-05,5.98417]
[1780299792772,46.19,72852.3,25.8,-0.05463,4e-05,5.9845]
[1780299798241,46.18,72849.19,25.8,-0.05476,4e-05,5.99583]
[1780299803730,46.18,72848.25,25.8,-0.0548,4e-05,5.99868]
[1780299804035,46.18,72848.25,25.8,-0.0548,4e-05,5.99868]
[1780299805870,46.18,72861.04,25.8,-0.05423,4e-05,5.95028]
[1780299808175,46.18,72861.77,25.8,-0.05419,4e-05,5.9475]
[1780299808328,46.18,72861.77,25.8,-0.05419,4e-05,5.9475]
[1780299812251,46.18,72861.73,25.8,-0.05419,4e-05,5.94746]
[1780299817954,46.18,72868.88,25.8,-0.05385,4e-05,5.91694]
[1780299822990,46.18,72869.52,25.8,-0.05382,4e-05,5.91461]
[1780299828025,46.18,72869.46,25.8,-0.05382,4e-05,5.91489]
[1780299833062,46.18,72861.95,25.8,-0.05415,4e-05,5.94297]
[1780299838096,46.18,72864.68,25.8,-0.05403,4e-05,5.93257]
[1780299838940,46.18,72864.68,25.8,-0.05403,4e-05,5.93257]
[1780299844138,46.18,72868.96,25.8,-0.05384,4e-05,5.91651]
[1780299849173,46.18,72855.98,25.8,-0.05441,4e-05,5.96486]
[1780299851344,46.18,72853.97,25.8,-0.0545,4e-05,5.97231]
[1780299857228,46.18,72853.34,25.8,-0.05452,4e-05,5.97388]
[1780299858806,46.18,72853.5,25.8,-0.05451,4e-05,5.97318]
[1780299860389,46.18,72853.07,25.8,-0.05453,4e-05,5.97469]
[1780299860391,46.18,72853.07,25.8,-0.05453,4e-05,5.97469]
[1780299860392,46.18,72853.07,25.8,-0.05453,4e-05,5.97469]
[1780299866384,46.17,72862.54,25.8,-0.0541,4e-05,5.93873]
[1780299868691,46.17,72861.84,25.8,-0.05413,4e-05,5.94119]
[1780299871358,46.17,72862.58,25.8,-0.0541,4e-05,5.93831]
[1780299877370,46.17,72861.38,25.8,-0.05412,4e-05,5.93879]
[1780299882405,46.17,72862.14,25.8,-0.05406,4e-05,5.93416]
[1780299887440,46.16,72861.11,25.8,-0.05409,4e-05,5.93627]
[1780299892474,46.16,72861.07,25.8,-0.05407,4e-05,5.93512]
[1780299897510,46.16,72853.68,25.8,-0.05439,4e-05,5.96214]
[1780299902545,46.15,72854.36,25.8,-0.05433,4e-05,5.95696]
[1780299907580,46.15,72853.88,25.8,-0.05435,4e-05,5.95861]
[1780299912616,46.15,72854.21,25.8,-0.05434,4e-05,5.95722]
[1780299917651,46.15,72848.42,25.8,-0.05459,4e-05,5.97878]
[1780299922686,46.14,72846.33,25.8,-0.05467,4e-05,5.9859]
[1780299927721,46.14,72848.59,25.8,-0.05455,4e-05,5.97538]
[1780299933763,46.14,72849.15,25.8,-0.05449,4e-05,5.96938]
[1780299938797,46.14,72848.29,25.8,-0.05453,4e-05,5.97241]
[1780299943833,46.14,72849.39,25.8,-0.05448,4e-05,5.96807]
[1780299948868,46.13,72849.66,25.8,-0.05446,4e-05,5.96683]
[1780299953909,46.13,72864.42,25.8,-0.05381,4e-05,5.91143]
[1780299959683,46.13,72860.35,25.8,-0.05399,4e-05,5.92676]
[1780299964986,46.13,72853.66,25.8,-0.05429,4e-05,5.95185]
[1780299970283,46.13,72850.2,25.8,-0.05444,4e-05,5.96468]
[1780299976064,46.13,72850.22,25.8,-0.05443,4e-05,5.96416]
[1780299981099,46.13,72853.92,25.8,-0.05426,4e-05,5.95002]
[1780299982972,46.13,72855.39,25.8,-0.0542,4e-05,5.94449]
[1780299983557,46.13,72855.39,25.8,-0.0542,4e-05,5.94449]
[1780299991170,46.13,72844.51,25.8,-0.05465,4e-05,5.98149]
[1780299996209,46.13,72845.56,25.8,-0.0546,4e-05,5.97713]
[1780300001579,46.13,72845.49,25.8,-0.0546,4e-05,5.977]
[1780300007286,46.13,72844.86,25.8,-0.05462,4e-05,5.97893]
[1780300011841,46.13,72844.49,25.8,-0.05463,4e-05,5.98001]
[1780300017356,46.13,72845.85,25.8,-0.05457,4e-05,5.97449]
[1780300022391,46.12,72844.26,25.8,-0.05463,4e-05,5.98014]
[1780300027426,46.12,72842.74,25.8,-0.0547,4e-05,5.98546]
[1780300030299,46.12,72841.49,25.8,-0.05475,4e-05,5.99]
[1780300030422,46.12,72841.49,25.8,-0.05475,4e-05,5.99]
[1780300030514,46.12,72841.49,25.8,-0.05475,4e-05,5.99]
[1780300030610,46.12,72841.49,25.8,-0.05475,4e-05,5.99]
[1780300030568,46.12,72828.72,25.8,-0.05532,4e-05,6.03819]
[1780300030654,46.12,72828.72,25.8,-0.05532,4e-05,6.03819]
[1780300030872,46.12,72828.72,25.8,-0.05532,4e-05,6.03819]
[1780300031455,46.13,72803.26,25.8,-0.05649,5e-05,6.13679]
[1780300032030,46.13,72803.26,25.8,-0.05649,5e-05,6.13679]
[1780300032296,46.13,72803.26,25.8,-0.05649,5e-05,6.13679]
[1780300032462,46.13,72786.29,25.8,-0.05727,5e-05,6.20184]
[1780300033462,46.13,72786.29,25.8,-0.05727,5e-05,6.20184]
[1780300034575,46.13,72780.49,25.8,-0.05754,5e-05,6.22409]
[1780300035802,46.13,72780.34,25.8,-0.05754,5e-05,6.22444]
[1780300039960,46.13,72781.53,25.8,-0.05748,5e-05,6.21947]
[1780300040519,46.13,72767.75,25.8,-0.05812,5e-05,6.27257]
[1780300041372,46.13,72767.75,25.8,-0.05812,5e-05,6.27257]
[1780300044802,46.12,72768.99,25.8,-0.05806,5e-05,6.26703]
[1780300044880,46.12,72768.99,25.8,-0.05806,5e-05,6.26703]
[1780300049528,46.12,72771.98,25.8,-0.05791,5e-05,6.25482]
[1780300052594,46.12,72765.06,25.8,-0.05819,5e-05,6.27741]
[1780300055095,46.12,72758.53,25.8,-0.05849,5e-05,6.30215]
[1780300055776,46.12,72758.53,25.8,-0.05849,5e-05,6.30191]
[1780300058039,46.12,72753.91,25.8,-0.0587,5e-05,6.31927]
[1780300058303,46.12,72753.91,25.8,-0.0587,5e-05,6.31927]
[1780300058838,46.11,72753.91,25.8,-0.0587,5e-05,6.319]
[1780300058957,46.11,72753.91,25.8,-0.0587,5e-05,6.319]
[1780300059034,46.11,72753.91,25.8,-0.0587,5e-05,6.319]
[1780300059267,46.11,72753.91,25.8,-0.0587,5e-05,6.319]
[1780300064475,46.11,72752.13,25.8,-0.05877,5e-05,6.32475]
[1780300065728,46.11,72753.56,25.8,-0.05869,5e-05,6.31862]
[1780300070734,46.1,72743.33,25.8,-0.05916,5e-05,6.35674]
[1780300076581,46.1,72733.06,25.8,-0.05963,5e-05,6.39544]
[1780300077328,46.1,72724.66,25.8,-0.06002,5e-05,6.42753]
[1780300077552,46.1,72724.66,25.8,-0.06002,5e-05,6.42753]
[1780300077732,46.1,72724.66,25.8,-0.06002,5e-05,6.42753]
[1780300077607,46.1,72711.15,25.8,-0.06066,5e-05,6.4802]
[1780300077857,46.1,72711.15,25.8,-0.06066,5e-05,6.4802]
[1780300077934,46.1,72711.15,25.8,-0.06066,5e-05,6.4802]
[1780300078568,46.1,72711.15,25.8,-0.06066,5e-05,6.4802]
[1780300078669,46.09,72689.64,25.8,-0.0617,5e-05,6.56513]
[1780300078978,46.09,72689.64,25.8,-0.0617,5e-05,6.56513]
[1780300078994,46.09,72689.64,25.8,-0.0617,5e-05,6.56513]
[1780300079138,46.09,72689.64,25.8,-0.0617,5e-05,6.56513]
[1780300079368,46.09,72689.64,25.8,-0.0617,5e-05,6.56513]
[1780300079392,46.09,72689.64,25.8,-0.0617,5e-05,6.56513]
[1780300080136,46.09,72686.6,25.8,-0.06185,5e-05,6.57687]
[1780300080203,46.09,72686.6,25.8,-0.06185,5e-05,6.57687]
[1780300080647,46.09,72686.6,25.8,-0.06185,5e-05,6.57687]
[1780300080934,46.09,72685.98,25.8,-0.06188,5e-05,6.57934]
[1780300081128,46.09,72685.98,25.8,-0.06188,5e-05,6.57934]
[1780300081213,46.09,72685.98,25.8,-0.06188,5e-05,6.57934]
[1780300081699,46.09,72683.24,25.8,-0.06201,5e-05,6.5899]
[1780300082088,46.09,72683.24,25.8,-0.06201,5e-05,6.5899]
[1780300082382,46.09,72683.24,25.8,-0.06201,5e-05,6.5899]
[1780300083041,46.09,72688.04,25.8,-0.06176,5e-05,6.57005]
[1780300083091,46.09,72688.04,25.8,-0.06176,5e-05,6.57005]
[1780300083151,46.09,72688.04,25.8,-0.06176,5e-05,6.57005]
[1780300083253,46.09,72688.04,25.8,-0.06176,5e-05,6.57005]
[1780300083382,46.09,72688.04,25.8,-0.06176,5e-05,6.57005]
[1780300083446,46.09,72688.04,25.8,-0.06176,5e-05,6.57005]
[1780300083694,46.09,72689.51,25.8,-0.06169,5e-05,6.56386]
[1780300084996,46.09,72692.03,25.8,-0.06156,5e-05,6.55352]
[1780300085078,46.09,72692.03,25.8,-0.06156,5e-05,6.55352]
[1780300085155,46.09,72692.03,25.8,-0.06156,5e-05,6.55352]
[1780300085300,46.09,72692.03,25.8,-0.06156,5e-05,6.55352]
[1780300085420,46.09,72692.03,25.8,-0.06156,5e-05,6.55352]
[1780300085429,46.09,72692.03,25.8,-0.06156,5e-05,6.55352]
[1780300085884,46.09,72691.77,25.8,-0.06157,5e-05,6.55456]
[1780300086103,46.09,72691.77,25.8,-0.06157,5e-05,6.55456]
[1780300086195,46.09,72691.77,25.8,-0.06157,5e-05,6.55456]
[1780300086420,46.09,72691.77,25.8,-0.06157,5e-05,6.55456]
[1780300086637,46.09,72691.77,25.8,-0.06157,5e-05,6.55456]
[1780300086652,46.09,72681.25,25.8,-0.06208,5e-05,6.59576]
[1780300086756,46.09,72681.25,25.8,-0.06208,5e-05,6.59576]
[1780300086797,46.09,72681.25,25.8,-0.06208,5e-05,6.59576]
[1780300087295,46.09,72681.25,25.8,-0.06208,5e-05,6.59576]
[1780300087375,46.09,72681.25,25.8,-0.06208,5e-05,6.59576]
[1780300087454,46.09,72681.25,25.8,-0.06208,5e-05,6.59576]
[1780300087596,46.09,72681.25,25.8,-0.06208,5e-05,6.59576]
[1780300087612,46.09,72670.86,25.8,-0.06259,5e-05,6.63726]
[1780300087738,46.09,72670.86,25.8,-0.06259,5e-05,6.63726]
[1780300088017,46.09,72670.86,25.8,-0.06259,5e-05,6.63726]
[1780300088088,46.09,72670.86,25.8,-0.06259,5e-05,6.63726]
[1780300088547,46.09,72670.86,25.8,-0.06259,5e-05,6.63726]
[1780300088555,46.09,72670.86,25.8,-0.06259,5e-05,6.63726]
[1780300088931,46.09,72674.2,25.8,-0.06243,5e-05,6.62386]
[1780300089029,46.09,72674.2,25.8,-0.06243,5e-05,6.62386]
[1780300089440,46.09,72674.2,25.8,-0.06243,5e-05,6.62386]
[1780300089626,46.09,72674.2,25.8,-0.06243,5e-05,6.62386]
[1780300090448,46.09,72683.71,25.8,-0.06196,5e-05,6.58592]
[1780300090578,46.09,72683.71,25.8,-0.06196,5e-05,6.58592]
[1780300090630,46.09,72683.71,25.8,-0.06196,5e-05,6.58592]
[1780300090803,46.09,72681.13,25.8,-0.06209,5e-05,6.59624]
[1780300092153,46.09,72681.86,25.8,-0.06205,5e-05,6.59336]
[1780300092226,46.09,72681.86,25.8,-0.06205,5e-05,6.59336]
[1780300092390,46.09,72681.86,25.8,-0.06205,5e-05,6.59336]
[1780300092608,46.09,72681.86,25.8,-0.06205,5e-05,6.59336]
[1780300092821,46.09,72680.56,25.8,-0.06212,5e-05,6.59858]
[1780300093021,46.09,72680.56,25.8,-0.06212,5e-05,6.59858]
[1780300093124,46.09,72680.56,25.8,-0.06212,5e-05,6.59858]
[1780300093613,46.09,72680.56,25.8,-0.06212,5e-05,6.59858]
[1780300093820,46.09,72674.57,25.8,-0.06241,5e-05,6.6225]
[1780300094680,46.09,72674.57,25.8,-0.06241,5e-05,6.6225]
[1780300098535,46.09,72681.59,25.8,-0.06207,5e-05,6.59454]
[1780300098566,46.09,72681.59,25.8,-0.06207,5e-05,6.59454]
[1780300098581,46.09,72681.59,25.8,-0.06207,5e-05,6.59454]
[1780300098872,46.09,72675.96,25.8,-0.06234,5e-05,6.61705]
[1780300102591,46.09,72671.34,25.8,-0.06257,5e-05,6.63542]
[1780300104359,46.09,72677.81,25.8,-0.06225,5e-05,6.60953]
[1780300104978,46.09,72685.9,25.8,-0.06185,5e-05,6.57732]
[1780300105485,46.09,72685.9,25.8,-0.06185,5e-05,6.57732]
[1780300105501,46.09,72685.9,25.8,-0.06185,5e-05,6.57732]
[1780300105621,46.09,72690.67,25.8,-0.06162,5e-05,6.55842]
[1780300107577,46.09,72700.78,25.8,-0.06113,5e-05,6.51827]
[1780300107582,46.09,72700.78,25.8,-0.06113,5e-05,6.51827]
[1780300108858,46.09,72711.2,25.8,-0.06062,5e-05,6.47673]
[1780300109206,46.09,72711.2,25.8,-0.06062,5e-05,6.47673]
[1780300109485,46.09,72711.2,25.8,-0.06062,5e-05,6.47673]
[1780300109499,46.09,72711.2,25.8,-0.06062,5e-05,6.47673]
[1780300109778,46.09,72706.48,25.8,-0.06085,5e-05,6.49526]
[1780300110394,46.09,72706.48,25.8,-0.06085,5e-05,6.49526]
[1780300110540,46.09,72699.77,25.8,-0.06117,5e-05,6.52203]
[1780300112933,46.09,72695.12,25.8,-0.06137,5e-05,6.53687]
[1780300116954,46.09,72699.13,25.8,-0.06118,5e-05,6.52166]
[1780300117186,46.09,72704.79,25.8,-0.06091,5e-05,6.4994]
[1780300118470,46.09,72704.79,25.8,-0.06091,5e-05,6.4994]
[1780300118488,46.09,72704.79,25.8,-0.06091,5e-05,6.4994]
[1780300121672,46.09,72704.75,25.8,-0.06091,5e-05,6.49916]
[1780300121685,46.09,72704.75,25.8,-0.06091,5e-05,6.49916]
[1780300121690,46.09,72704.75,25.8,-0.06091,5e-05,6.49916]
[1780300121742,46.09,72701.89,25.8,-0.06104,5e-05,6.51033]
[1780300125705,46.09,72694.11,25.8,-0.06143,5e-05,6.54162]
[1780300125790,46.09,72689.09,25.8,-0.06168,5e-05,6.5617]
[1780300127189,46.09,72677.63,25.8,-0.06225,5e-05,6.6083]
[1780300128995,46.09,72670.15,25.8,-0.06263,5e-05,6.63863]
[1780300129000,46.09,72670.15,25.8,-0.06263,5e-05,6.63863]
[1780300133473,46.1,72664.96,25.8,-0.0629,5e-05,6.66081]
[1780300138815,46.1,72655.65,25.8,-0.06338,5e-05,6.69966]
[1780300139591,46.1,72655.25,25.8,-0.0634,5e-05,6.70152]
[1780300141282,46.1,72656.08,25.8,-0.06337,5e-05,6.69867]
[1780300142629,46.1,72650.85,25.8,-0.06363,5e-05,6.71999]
[1780300142672,46.1,72650.85,25.8,-0.06363,5e-05,6.71999]
[1780300142759,46.1,72650.85,25.8,-0.06363,5e-05,6.71999]
[1780300143687,46.1,72650.41,25.8,-0.06366,5e-05,6.72198]
[1780300144901,46.11,72635.59,25.8,-0.06441,5e-05,6.78227]
[1780300145335,46.11,72635.59,25.8,-0.06441,5e-05,6.78227]
[1780300145556,46.11,72635.59,25.8,-0.06441,5e-05,6.78227]
[1780300146577,46.11,72622.8,25.8,-0.06506,5e-05,6.83447]
[1780300148569,46.11,72611.18,25.8,-0.06566,5e-05,6.88188]
[1780300148877,46.11,72611.18,25.8,-0.06566,5e-05,6.88188]
[1780300149824,46.11,72626.89,25.8,-0.06486,5e-05,6.8178]
[1780300149887,46.11,72626.89,25.8,-0.06486,5e-05,6.8178]
[1780300150926,46.11,72621.26,25.8,-0.06514,5e-05,6.84078]
[1780300151674,46.11,72621.26,25.8,-0.06514,5e-05,6.84078]
[1780300152440,46.11,72622.99,25.8,-0.06506,5e-05,6.83376]
[1780300153316,46.11,72622.18,25.8,-0.0651,5e-05,6.83711]
[1780300153358,46.11,72622.18,25.8,-0.0651,5e-05,6.83711]
[1780300153481,46.11,72622.18,25.8,-0.0651,5e-05,6.83711]
[1780300153695,46.11,72622.18,25.8,-0.0651,5e-05,6.83711]
[1780300153807,46.11,72638.74,25.8,-0.06426,5e-05,6.7699]
[1780300154795,46.11,72638.74,25.8,-0.06426,5e-05,6.7699]
[1780300154823,46.11,72654.32,25.8,-0.06347,5e-05,6.70674]
[1780300155390,46.11,72654.32,25.8,-0.06347,5e-05,6.70674]
[1780300155407,46.11,72668.86,25.8,-0.06274,5e-05,6.6482]
[1780300155958,46.11,72668.86,25.8,-0.06274,5e-05,6.6482]
[1780300158973,46.11,72684.94,25.8,-0.06195,5e-05,6.58393]
[1780300162106,46.11,72675.74,25.8,-0.0624,5e-05,6.62077]
[1780300162566,46.11,72675.74,25.8,-0.0624,5e-05,6.62077]
[1780300169965,46.11,72691.31,25.8,-0.06164,5e-05,6.55915]
[1780300175294,46.11,72680.87,25.8,-0.06213,5e-05,6.59738]
[1780300175664,46.11,72680.87,25.8,-0.06213,5e-05,6.59738]
[1780300175680,46.11,72669.3,25.8,-0.0627,5e-05,6.6437]
[1780300176569,46.11,72669.3,25.8,-0.0627,5e-05,6.6437]
[1780300176633,46.11,72653.66,25.8,-0.06348,5e-05,6.70652]
[1780300180519,46.11,72662.47,25.8,-0.06304,5e-05,6.67075]
[1780300180810,46.11,72662.47,25.8,-0.06304,5e-05,6.67075]
[1780300180584,46.11,72664.85,25.8,-0.06292,5e-05,6.66113]
[1780300182996,46.11,72663.94,25.8,-0.06297,5e-05,6.66544]
[1780300183003,46.11,72663.94,25.8,-0.06297,5e-05,6.66544]
[1780300183606,46.11,72667.43,25.8,-0.0628,5e-05,6.65175]
[1780300187321,46.11,72663.22,25.8,-0.06301,5e-05,6.6685]
[1780300187635,46.11,72657.27,25.8,-0.0633,5e-05,6.69233]
[1780300189549,46.11,72655.2,25.8,-0.06341,5e-05,6.70093]
[1780300189648,46.11,72657.03,25.8,-0.06332,5e-05,6.69381]
[1780300190821,46.11,72657.03,25.8,-0.06332,5e-05,6.69381]
[1780300191662,46.11,72658.73,25.8,-0.06324,5e-05,6.68712]
[1780300192881,46.11,72658.73,25.8,-0.06324,5e-05,6.68712]
[1780300192885,46.11,72658.73,25.8,-0.06324,5e-05,6.68712]
[1780300193676,46.11,72659.33,25.8,-0.06322,5e-05,6.68525]
[1780300198711,46.11,72658.34,25.8,-0.06326,5e-05,6.68861]
[1780300203031,46.11,72664.63,25.8,-0.06294,5e-05,6.66285]
[1780300203747,46.11,72677.88,25.8,-0.06228,5e-05,6.60972]
[1780300204753,46.11,72694.13,25.8,-0.06148,5e-05,6.545]
[1780300205851,46.11,72694.13,25.8,-0.06148,5e-05,6.545]
[1780300209116,46.11,72706.65,25.8,-0.06088,5e-05,6.49598]
[1780300210190,46.11,72706.91,25.8,-0.06087,5e-05,6.49514]
[1780300210197,46.11,72706.91,25.8,-0.06087,5e-05,6.49514]
[1780300211005,46.11,72714.2,25.8,-0.06052,5e-05,6.46656]
[1780300213866,46.11,72714.8,25.8,-0.0605,5e-05,6.46468]
[1780300214700,46.12,72717.61,25.8,-0.06037,5e-05,6.45385]
[1780300216373,46.12,72718.81,25.8,-0.06031,5e-05,6.44968]
[1780300218820,46.12,72707.38,25.8,-0.06087,5e-05,6.49528]
[1780300226911,46.12,72715.58,25.8,-0.0605,5e-05,6.46487]
[1780300230828,46.13,72718.7,25.8,-0.06036,5e-05,6.45328]
[1780300230976,46.13,72718.7,25.8,-0.06036,5e-05,6.45328]
[1780300231949,46.13,72727.11,25.8,-0.05993,5e-05,6.41696]
[1780300233738,46.13,72729.14,25.8,-0.05983,5e-05,6.40893]
[1780300237934,46.13,72727.95,25.8,-0.05989,5e-05,6.41352]
[1780300239461,46.13,72732.77,25.8,-0.05966,5e-05,6.39455]
[1780300243910,46.13,72743.58,25.8,-0.05914,5e-05,6.35238]
[1780300248862,46.13,72750.16,25.8,-0.05884,5e-05,6.32713]
[1780300252809,46.13,72753.53,25.8,-0.05868,5e-05,6.31463]
[1780300253309,46.13,72755.88,25.8,-0.05858,5e-05,6.30563]
[1780300253351,46.13,72755.88,25.8,-0.05858,5e-05,6.30563]
[1780300255451,46.13,72769.79,25.8,-0.05793,5e-05,6.2519]
[1780300255669,46.13,72769.79,25.8,-0.05793,5e-05,6.2519]
[1780300258708,46.13,72755.61,25.8,-0.0586,5e-05,6.30762]
[1780300263569,46.14,72757.74,25.8,-0.05851,5e-05,6.30012]
[1780300264888,46.14,72754.21,25.8,-0.05868,5e-05,6.31399]
[1780300270231,46.14,72753.35,25.8,-0.05873,5e-05,6.31811]
[1780300275266,46.14,72744.46,25.8,-0.05915,5e-05,6.35321]
[1780300280302,46.14,72745.8,25.8,-0.05909,5e-05,6.34835]
[1780300285337,46.14,72748.6,25.8,-0.05896,5e-05,6.33783]
[1780300290372,46.14,72745.71,25.8,-0.05911,5e-05,6.34955]
[1780300292871,46.14,72746.42,25.8,-0.05904,5e-05,6.34314]
[1780300292972,46.15,72743.59,25.8,-0.05918,5e-05,6.35425]
[1780300297383,46.14,72740.45,25.8,-0.05931,5e-05,6.36511]
[1780300297400,46.14,72740.45,25.8,-0.05931,5e-05,6.36511]
[1780300297445,46.14,72740.45,25.8,-0.05931,5e-05,6.36511]
[1780300297485,46.14,72740.22,25.8,-0.05932,5e-05,6.36566]
[1780300303474,46.14,72732.65,25.8,-0.05968,5e-05,6.39541]
[1780300308511,46.14,72726.24,25.8,-0.05998,5e-05,6.42051]
[1780300313546,46.14,72728.64,25.8,-0.05987,5e-05,6.41105]
[1780300318581,46.14,72734.61,25.8,-0.05959,5e-05,6.38779]
[1780300323615,46.14,72733.65,25.8,-0.05963,5e-05,6.39182]
[1780300328650,46.14,72735.85,25.8,-0.05953,5e-05,6.38342]
[1780300333686,46.14,72738.53,25.8,-0.05941,5e-05,6.37325]
[1780300338721,46.14,72741.44,25.8,-0.05928,5e-05,6.3623]
[1780300342060,46.14,72741.21,25.8,-0.05929,5e-05,6.36338]
[1780300342068,46.14,72741.21,25.8,-0.05929,5e-05,6.36338]
[1780300342749,46.15,72745.01,25.8,-0.05911,5e-05,6.34874]
[1780300344446,46.14,72749.17,25.8,-0.05891,5e-05,6.33224]
[1780300350805,46.14,72758.46,25.8,-0.05846,5e-05,6.29459]
[1780300355840,46.14,72744.32,25.8,-0.05908,5e-05,6.34462]
[1780300360875,46.13,72736.98,25.8,-0.0594,5e-05,6.37164]
[1780300365910,46.13,72739.07,25.8,-0.05928,5e-05,6.36176]
[1780300370945,46.12,72739.28,25.8,-0.05926,5e-05,6.35934]
[1780300375980,46.12,72741.42,25.8,-0.05914,5e-05,6.34942]
[1780300381017,46.11,72737.69,25.8,-0.05929,5e-05,6.36245]
[1780300386052,46.11,72738.32,25.8,-0.05925,5e-05,6.35844]
[1780300386594,46.11,72738.32,25.8,-0.05925,5e-05,6.35844]
[1780300388452,46.1,72726.4,25.8,-0.05981,5e-05,6.40449]
[1780300394108,46.1,72723.84,25.8,-0.0599,5e-05,6.41228]
[1780300399143,46.09,72725.62,25.8,-0.05979,5e-05,6.4034]
[1780300404178,46.09,72728.62,25.8,-0.05963,5e-05,6.38985]
[1780300409213,46.08,72724.63,25.8,-0.0598,5e-05,6.40388]
[1780300412550,46.08,72718.95,25.8,-0.06003,5e-05,6.42145]
[1780300412558,46.08,72718.95,25.8,-0.06003,5e-05,6.42145]
[1780300413096,46.08,72718.95,25.8,-0.06003,5e-05,6.42145]
[1780300414712,46.08,72710.17,25.8,-0.06045,5e-05,6.45564]
[1780300414814,46.08,72708.15,25.8,-0.06054,5e-05,6.46277]
[1780300416271,46.07,72688.59,25.8,-0.06149,5e-05,6.54022]
[1780300421306,46.07,72694.82,25.8,-0.06116,5e-05,6.5139]
[1780300426341,46.07,72696.23,25.8,-0.06109,5e-05,6.50768]
[1780300431376,46.07,72701.12,25.8,-0.06084,5e-05,6.48779]
[1780300436411,46.07,72700.43,25.8,-0.06087,5e-05,6.49002]
[1780300440439,46.06,72689.39,25.8,-0.0614,5e-05,6.53335]
[1780300445870,46.06,72698.7,25.8,-0.06094,5e-05,6.49584]
[1780300448203,46.06,72703.93,25.8,-0.06069,5e-05,6.47495]
[1780300448239,46.06,72709.85,25.8,-0.0604,5e-05,6.4515]
[1780300448494,46.06,72714.9,25.8,-0.06015,5e-05,6.43156]
[1780300450372,46.06,72717.65,25.8,-0.06002,5e-05,6.42032]
[1780300455544,46.05,72725.41,25.8,-0.05962,5e-05,6.38758]
[1780300457788,46.05,72725.28,25.8,-0.05962,5e-05,6.38774]
[1780300463600,46.04,72724.91,25.8,-0.05961,5e-05,6.38679]
[1780300465972,46.04,72725.13,25.8,-0.0596,5e-05,6.38558]
[1780300469124,46.04,72726.36,25.8,-0.05953,5e-05,6.37976]
[1780300473670,46.03,72738.53,25.8,-0.05889,5e-05,6.32658]
[1780300474679,46.03,72738.53,25.8,-0.05889,5e-05,6.32658]
[1780300476691,46.03,72749.79,25.8,-0.05835,5e-05,6.28203]
[1780300478043,46.03,72749.79,25.8,-0.05835,5e-05,6.28203]
[1780300478671,46.03,72752.04,25.8,-0.05825,5e-05,6.27312]
[1780300479004,46.03,72752.04,25.8,-0.05825,5e-05,6.27312]
[1780300481968,46.03,72763.13,25.8,-0.05772,5e-05,6.22976]
[1780300487780,46.03,72766.34,25.8,-0.05757,5e-05,6.21681]
[1780300489174,46.03,72766.34,25.8,-0.05757,5e-05,6.21681]
[1780300489180,46.03,72766.34,25.8,-0.05757,5e-05,6.21681]
[1780300492816,46.03,72752.29,25.8,-0.05822,5e-05,6.27064]
[1780300498173,46.03,72742.17,25.8,-0.05868,5e-05,6.30918]
[1780300501786,46.02,72730.76,25.8,-0.05921,5e-05,6.35263]
[1780300501878,46.02,72728.2,25.8,-0.05933,5e-05,6.36234]
[1780300506089,46.02,72719.8,25.8,-0.05973,5e-05,6.39546]
[1780300506101,46.02,72719.8,25.8,-0.05973,5e-05,6.39546]
[1780300506190,46.02,72720.57,25.8,-0.0597,5e-05,6.39247]
[1780300509936,46.02,72732.78,25.8,-0.0591,5e-05,6.3433]
[1780300511827,46.02,72742.19,25.8,-0.05865,5e-05,6.30629]
[1780300512014,46.02,72742.19,25.8,-0.05865,5e-05,6.30629]
[1780300517699,46.01,72747.98,25.8,-0.05836,5e-05,6.28247]
[1780300519465,46.01,72752.75,25.8,-0.05813,5e-05,6.26359]
[1780300521629,46.01,72755.13,25.8,-0.05802,5e-05,6.25406]
[1780300527055,46.01,72764.65,25.8,-0.05757,5e-05,6.21659]
[1780300532090,46.01,72770.29,25.8,-0.05727,5e-05,6.19066]
[1780300532785,46.01,72770.29,25.8,-0.05727,5e-05,6.19066]
[1780300536748,46.01,72764.74,25.8,-0.05752,5e-05,6.21176]
[1780300542160,46.0,72765.73,25.8,-0.05747,5e-05,6.20725]
[1780300547195,46.0,72767.06,25.8,-0.0574,5e-05,6.20156]
[1780300552230,46.0,72764.26,25.8,-0.05752,5e-05,6.21176]
[1780300557265,46.0,72763.56,25.8,-0.05755,5e-05,6.21376]
[1780300563306,46.0,72763.8,25.8,-0.05753,5e-05,6.21197]
[1780300568342,45.99,72763.03,25.8,-0.05755,5e-05,6.2142]
[1780300573379,45.99,72764.39,25.8,-0.05748,5e-05,6.20819]
[1780300575276,45.99,72764.39,25.8,-0.05748,5e-05,6.20819]
[1780300575285,45.99,72764.39,25.8,-0.05748,5e-05,6.20819]
[1780300577408,45.99,72752.56,25.8,-0.05803,5e-05,6.25334]
[1780300582443,45.99,72747.26,25.8,-0.05826,5e-05,6.27259]
[1780300587477,45.98,72743.55,25.8,-0.05842,5e-05,6.28577]
[1780300592603,45.98,72733.98,25.8,-0.05883,5e-05,6.31829]
[1780300594158,45.98,72732.75,25.8,-0.05888,5e-05,6.32279]
[1780300595534,45.97,72744.21,25.8,-0.05833,5e-05,6.27725]
[1780300600910,45.97,72739.31,25.8,-0.05855,5e-05,6.29559]
[1780300605300,45.97,72738.75,25.8,-0.05856,5e-05,6.29648]
[1780300610241,45.96,72736.43,25.8,-0.05866,5e-05,6.30422]
[1780300615673,45.96,72736.4,25.8,-0.05864,5e-05,6.30255]
[1780300620709,45.96,72732.75,25.8,-0.05879,5e-05,6.31554]
[1780300625744,45.95,72736.9,25.8,-0.05858,5e-05,6.29808]
[1780300630779,45.95,72736.57,25.8,-0.05859,5e-05,6.29823]
[1780300635813,45.94,72733.71,25.8,-0.05871,5e-05,6.3082]
[1780300641856,45.94,72733.26,25.8,-0.05871,5e-05,6.30856]
[1780300646891,45.94,72731.75,25.8,-0.05877,5e-05,6.31328]
[1780300651926,45.93,72732.29,25.8,-0.0587,5e-05,6.30631]
[1780300656962,45.93,72730.63,25.8,-0.05876,5e-05,6.31168]
[1780300661996,45.93,72731.14,25.8,-0.05873,5e-05,6.30863]
[1780300667031,45.92,72734.72,25.8,-0.05855,5e-05,6.29372]
[1780300672066,45.92,72735.14,25.8,-0.05852,5e-05,6.29118]
[1780300677109,45.92,72732.55,25.8,-0.05863,5e-05,6.3004]
[1780300680139,45.92,72729.14,25.8,-0.05879,5e-05,6.31333]
[1780300680226,45.92,72729.14,25.8,-0.05879,5e-05,6.31333]
[1780300683156,45.91,72709.54,25.8,-0.05971,5e-05,6.38911]
[1780300684689,45.91,72713.24,25.8,-0.05953,5e-05,6.37422]
[1780300690205,45.91,72717.67,25.8,-0.05929,5e-05,6.35515]
[1780300695240,45.9,72718.42,25.8,-0.05924,5e-05,6.3509]
[1780300698308,45.9,72712.6,25.8,-0.05951,5e-05,6.37326]
[1780300701334,45.9,72710.52,25.8,-0.0596,5e-05,6.38055]
[1780300701388,45.9,72710.0,25.8,-0.05963,5e-05,6.3823]
[1780300702426,45.9,72710.0,25.8,-0.05963,5e-05,6.3823]
[1780300703563,45.9,72695.52,25.8,-0.06033,5e-05,6.43962]
[1780300710346,45.9,72702.11,25.8,-0.06001,5e-05,6.41375]
[1780300715076,45.9,72705.12,25.8,-0.05983,5e-05,6.39833]
[1780300720416,45.9,72706.58,25.8,-0.05977,5e-05,6.39301]
[1780300722432,45.9,72706.44,25.8,-0.05978,5e-05,6.39364]
[1780300723493,45.9,72706.48,25.8,-0.05978,5e-05,6.39356]
[1780300733507,45.9,72703.35,25.8,-0.05993,5e-05,6.40649]
[1780300735709,45.9,72707.89,25.8,-0.05972,5e-05,6.3887]
[1780300736087,45.9,72707.89,25.8,-0.05972,5e-05,6.3887]
[1780300741968,45.91,72706.96,25.8,-0.05977,5e-05,6.39277]
[1780300747606,45.91,72709.0,25.8,-0.05967,5e-05,6.38521]
[1780300749292,45.91,72709.0,25.8,-0.05967,5e-05,6.38521]
[1780300749764,45.91,72711.35,25.8,-0.05956,5e-05,6.37614]
[1780300751731,45.91,72718.05,25.8,-0.05925,5e-05,6.35003]
[1780300755056,45.91,72719.15,25.8,-0.0592,5e-05,6.34602]
[1780300755156,45.91,72719.01,25.8,-0.05921,5e-05,6.34687]
[1780300760695,45.91,72719.67,25.8,-0.05916,5e-05,6.3427]
[1780300765841,45.9,72722.4,25.8,-0.05901,5e-05,6.33096]
[1780300767949,45.9,72726.44,25.8,-0.05882,5e-05,6.31466]
[1780300770705,45.9,72726.92,25.8,-0.05879,5e-05,6.31211]
[1780300773831,45.9,72731.61,25.8,-0.05853,5e-05,6.28943]
[1780300776073,45.9,72734.02,25.8,-0.05841,5e-05,6.27966]
[1780300776213,45.9,72734.02,25.8,-0.05841,5e-05,6.27966]
[1780300778631,45.89,72741.43,25.8,-0.05805,5e-05,6.25032]
[1780300778823,45.89,72738.2,25.8,-0.0582,5e-05,6.26276]
[1780300780327,45.89,72738.2,25.8,-0.0582,5e-05,6.26276]
[1780300785873,45.9,72723.11,25.8,-0.05893,5e-05,6.32301]
[1780300790908,45.9,72723.85,25.8,-0.05891,5e-05,6.32091]
[1780300792297,45.9,72723.85,25.8,-0.05891,5e-05,6.32091]
[1780300792399,45.9,72723.3,25.8,-0.05893,5e-05,6.32322]
[1780300794773,45.9,72723.57,25.8,-0.05891,5e-05,6.32154]
[1780300795272,45.9,72723.57,25.8,-0.05891,5e-05,6.32154]
[1780300795557,45.9,72723.57,25.8,-0.05891,5e-05,6.32154]
[1780300795372,45.9,72717.75,25.8,-0.05919,5e-05,6.34405]
[1780300799165,45.9,72712.84,25.8,-0.05942,5e-05,6.36328]
[1780300799224,45.9,72712.73,25.8,-0.05943,5e-05,6.3637]
[1780300800726,45.9,72713.22,25.8,-0.05941,5e-05,6.36254]
[1780300800054,45.9,72713.22,25.8,-0.05941,5e-05,6.36254]
[1780300810894,45.9,72713.22,25.8,-0.05941,5e-05,6.36254]
[1780300811064,45.9,72742.18,25.8,-0.05804,5e-05,6.24935]
[1780300815300,45.9,72748.0,25.8,-0.05777,5e-05,6.22675]
[1780300815410,45.9,72749.15,25.8,-0.05771,5e-05,6.22229]
[1780300815778,45.9,72749.15,25.8,-0.05771,5e-05,6.22229]
[1780300822182,45.9,72749.67,25.8,-0.05769,5e-05,6.22027]
[1780300825209,45.9,72735.91,25.8,-0.05833,5e-05,6.27375]
[1780300827225,45.9,72724.42,25.8,-0.05888,5e-05,6.31862]
[1780300832233,45.9,72725.37,25.8,-0.0588,5e-05,6.31118]
[1780300835837,45.9,72713.76,25.8,-0.05936,5e-05,6.35668]
[1780300840672,45.9,72716.82,25.8,-0.05921,5e-05,6.34467]
[1780300844354,45.9,72706.2,25.8,-0.05972,5e-05,6.38642]
[1780300849389,45.89,72706.68,25.8,-0.05967,5e-05,6.38226]
[1780300854424,45.89,72713.82,25.8,-0.0593,5e-05,6.35209]
[1780300856438,45.88,72729.99,25.8,-0.05852,5e-05,6.28804]
[1780300861509,45.88,72724.53,25.8,-0.05877,5e-05,6.30824]
[1780300868213,45.87,72716.16,25.8,-0.05914,5e-05,6.33864]
[1780300873558,45.87,72728.32,25.8,-0.05853,5e-05,6.2888]
[1780300878593,45.86,72717.22,25.8,-0.05904,5e-05,6.33075]
[1780300880607,45.86,72703.5,25.8,-0.05969,5e-05,6.38401]
[1780300885642,45.85,72700.61,25.8,-0.0598,5e-05,6.39315]
[1780300887148,45.85,72701.47,25.8,-0.05976,5e-05,6.3893]
[1780300892389,45.85,72703.33,25.8,-0.05961,5e-05,6.37603]
[1780300897727,45.84,72713.95,25.8,-0.05907,5e-05,6.33191]
[1780300902761,45.83,72714.48,25.8,-0.05902,5e-05,6.32776]
[1780300907796,45.83,72709.83,25.8,-0.05922,5e-05,6.34418]
[1780300912831,45.82,72716.11,25.8,-0.0589,5e-05,6.31779]
[1780300917866,45.82,72715.47,25.8,-0.05891,5e-05,6.31868]
[1780300922041,45.81,72715.62,25.8,-0.0589,5e-05,6.31714]
[1780300922093,45.81,72729.91,25.8,-0.05822,5e-05,6.26094]
[1780300927936,45.79,72730.8,25.8,-0.05807,5e-05,6.24862]
[1780300933224,45.76,72732.44,25.8,-0.05791,5e-05,6.23512]
[1780300939757,45.76,72737.43,25.8,-0.05766,5e-05,6.21479]
[1780300949086,45.76,72733.37,25.8,-0.05784,5e-05,6.22909]
[1780300954121,45.75,72735.16,25.8,-0.05771,5e-05,6.2177]
[1780300959622,45.75,72741.49,25.8,-0.05741,5e-05,6.19263]
[1780300965200,45.75,72738.43,25.8,-0.05754,5e-05,6.20385]
[1780300970235,45.75,72745.15,25.8,-0.05723,5e-05,6.17739]
[1780300975271,45.75,72744.64,25.8,-0.05725,5e-05,6.17907]
[1780300978726,45.75,72740.12,25.8,-0.05746,5e-05,6.1965]
[1780300984364,45.75,72738.3,25.8,-0.05754,5e-05,6.20338]
[1780300990621,45.74,72732.77,25.8,-0.05776,5e-05,6.22146]
[1780300992390,45.74,72721.3,25.8,-0.0583,5e-05,6.26601]
[1780300997425,45.73,72719.13,25.8,-0.05839,5e-05,6.27379]
[1780300998010,45.73,72719.13,25.8,-0.05839,5e-05,6.27379]
[1780301003468,45.73,72726.32,25.8,-0.05804,5e-05,6.24492]
[1780301009510,45.73,72734.44,25.8,-0.05765,5e-05,6.21256]
[1780301014545,45.73,72731.88,25.8,-0.05774,5e-05,6.21864]
[1780301014886,45.73,72731.88,25.8,-0.05774,5e-05,6.21864]
[1780301020587,45.73,72733.35,25.8,-0.05767,5e-05,6.21263]
[1780301025622,45.73,72737.1,25.8,-0.05749,5e-05,6.19784]
[1780301030657,45.73,72737.85,25.8,-0.05745,5e-05,6.19471]
[1780301035692,45.73,72741.53,25.8,-0.05728,5e-05,6.1804]
[1780301040869,45.73,72745.94,25.8,-0.05708,5e-05,6.16416]
[1780301050797,45.74,72750.38,25.8,-0.05692,5e-05,6.15036]
[1780301055832,45.74,72754.09,25.8,-0.05675,5e-05,6.13625]
[1780301060871,45.74,72752.12,25.8,-0.05684,5e-05,6.14408]
[1780301065793,45.74,72758.72,25.8,-0.05654,5e-05,6.11881]
[1780301070941,45.75,72751.13,25.8,-0.05691,5e-05,6.14958]
[1780301075976,45.75,72751.45,25.8,-0.05686,5e-05,6.14473]
[1780301081012,45.75,72750.97,25.8,-0.05688,5e-05,6.14665]
[1780301083080,45.75,72750.06,25.8,-0.05693,5e-05,6.15018]
[1780301090075,45.75,72744.05,25.8,-0.0572,5e-05,6.17322]
[1780301095110,45.75,72739.86,25.8,-0.0574,5e-05,6.18916]
[1780301100145,45.74,72739.36,25.8,-0.05741,5e-05,6.19074]
[1780301105185,45.74,72736.73,25.8,-0.05753,5e-05,6.2006]
[1780301110220,45.74,72734.17,25.8,-0.05765,5e-05,6.21013]
[1780301115255,45.74,72734.55,25.8,-0.05763,5e-05,6.20818]
[1780301120291,45.74,72736.63,25.8,-0.05752,5e-05,6.19966]
[1780301125327,45.74,72734.56,25.8,-0.05761,5e-05,6.20726]
[1780301130362,45.74,72742.53,25.8,-0.05724,5e-05,6.17583]
[1780301134129,45.74,72748.38,25.8,-0.05693,5e-05,6.14942]
[1780301135981,45.74,72749.35,25.8,-0.05689,5e-05,6.14566]
[1780301145467,45.74,72759.44,25.8,-0.05643,5e-05,6.10735]
[1780301150980,45.74,72764.93,25.8,-0.05618,5e-05,6.08658]
[1780301158115,45.74,72762.89,25.8,-0.05628,5e-05,6.09529]
[1780301165607,45.74,72749.93,25.8,-0.05689,5e-05,6.14567]
[1780301169587,45.74,72750.07,25.8,-0.05688,5e-05,6.14515]
[1780301169604,45.74,72750.07,25.8,-0.05688,5e-05,6.14515]
[1780301174675,45.74,72740.59,25.8,-0.05732,5e-05,6.18162]
[1780301179710,45.74,72741.41,25.8,-0.05728,5e-05,6.17816]
[1780301184745,45.74,72746.07,25.8,-0.05706,5e-05,6.15984]
[1780301189779,45.74,72748.9,25.8,-0.05692,5e-05,6.14885]
[1780301194817,45.74,72750.4,25.8,-0.05682,5e-05,6.13936]
[1780301199851,45.74,72751.28,25.8,-0.05678,5e-05,6.13599]
[1780301202715,45.74,72751.56,25.8,-0.05677,5e-05,6.13496]
[1780301203285,45.74,72753.82,25.8,-0.05667,5e-05,6.12626]
[1780301204216,45.74,72754.81,25.8,-0.05662,5e-05,6.12247]
[1780301204649,45.74,72754.81,25.8,-0.05662,5e-05,6.12247]
[1780301204658,45.74,72754.81,25.8,-0.05662,5e-05,6.12247]
[1780301205085,45.74,72755.0,25.8,-0.05661,5e-05,6.12178]
[1780301205093,45.74,72755.0,25.8,-0.05661,5e-05,6.12178]
[1780301205503,45.74,72755.0,25.8,-0.05661,5e-05,6.12178]
[1780301205512,45.74,72755.0,25.8,-0.05661,5e-05,6.12178]
[1780301205920,45.74,72755.0,25.8,-0.05661,5e-05,6.12178]
[1780301205928,45.74,72755.0,25.8,-0.05661,5e-05,6.12178]
[1780301206390,45.74,72755.24,25.8,-0.0566,5e-05,6.12087]
[1780301206397,45.74,72755.24,25.8,-0.0566,5e-05,6.12087]
[1780301206807,45.74,72755.24,25.8,-0.0566,5e-05,6.12087]
[1780301206815,45.74,72755.24,25.8,-0.0566,5e-05,6.12087]
[1780301207256,45.74,72755.24,25.8,-0.0566,5e-05,6.12091]
[1780301207264,45.74,72755.24,25.8,-0.0566,5e-05,6.12091]
[1780301207678,45.74,72755.24,25.8,-0.0566,5e-05,6.12091]
[1780301207686,45.74,72755.24,25.8,-0.0566,5e-05,6.12091]
[1780301208088,45.74,72755.08,25.8,-0.05661,5e-05,6.12154]
[1780301208097,45.74,72755.08,25.8,-0.05661,5e-05,6.12154]
[1780301208592,45.74,72755.08,25.8,-0.05661,5e-05,6.12154]
[1780301208601,45.74,72755.08,25.8,-0.05661,5e-05,6.12154]
[1780301209050,45.74,72755.08,25.8,-0.05661,5e-05,6.12154]
[1780301209059,45.74,72755.08,25.8,-0.05661,5e-05,6.12154]
[1780301209473,45.74,72754.84,25.8,-0.05662,5e-05,6.12247]
[1780301209481,45.74,72754.84,25.8,-0.05662,5e-05,6.12247]
[1780301209884,45.74,72754.84,25.8,-0.05662,5e-05,6.12247]
[1780301209893,45.74,72754.84,25.8,-0.05662,5e-05,6.12247]
[1780301210298,45.74,72752.88,25.8,-0.05671,5e-05,6.13004]
[1780301210306,45.74,72752.88,25.8,-0.05671,5e-05,6.13004]
[1780301210754,45.74,72752.88,25.8,-0.05671,5e-05,6.13004]
[1780301210761,45.74,72752.88,25.8,-0.05671,5e-05,6.13004]
[1780301211229,45.74,72753.4,25.8,-0.05669,5e-05,6.12804]
[1780301211237,45.74,72753.4,25.8,-0.05669,5e-05,6.12804]
[1780301211640,45.74,72753.4,25.8,-0.05669,5e-05,6.12804]
[1780301211648,45.74,72753.4,25.8,-0.05669,5e-05,6.12804]
[1780301212077,45.74,72753.4,25.8,-0.05669,5e-05,6.12804]
[1780301212086,45.74,72753.4,25.8,-0.05669,5e-05,6.12804]
[1780301212521,45.74,72753.37,25.8,-0.05669,5e-05,6.12815]
[1780301212530,45.74,72753.37,25.8,-0.05669,5e-05,6.12815]
[1780301212974,45.74,72753.37,25.8,-0.05669,5e-05,6.12815]
[1780301212982,45.74,72753.37,25.8,-0.05669,5e-05,6.12815]
[1780301213425,45.74,72755.26,25.8,-0.0566,5e-05,6.12086]
[1780301213433,45.74,72755.26,25.8,-0.0566,5e-05,6.12086]
[1780301213877,45.74,72755.26,25.8,-0.0566,5e-05,6.12086]
[1780301213885,45.74,72755.26,25.8,-0.0566,5e-05,6.12086]
[1780301214311,45.74,72753.02,25.8,-0.05671,5e-05,6.1295]
[1780301214322,45.74,72753.02,25.8,-0.05671,5e-05,6.1295]
[1780301214764,45.74,72753.02,25.8,-0.05671,5e-05,6.1295]
[1780301214772,45.74,72753.02,25.8,-0.05671,5e-05,6.1295]
[1780301214957,45.74,72752.68,25.8,-0.05672,5e-05,6.13082]
[1780301215209,45.74,72752.68,25.8,-0.05672,5e-05,6.13082]
[1780301215218,45.74,72752.68,25.8,-0.05672,5e-05,6.13082]
[1780301215661,45.74,72752.68,25.8,-0.05672,5e-05,6.13082]
[1780301215671,45.74,72752.68,25.8,-0.05672,5e-05,6.13082]
[1780301215964,45.74,72752.62,25.8,-0.05672,5e-05,6.13107]
[1780301216149,45.74,72752.62,25.8,-0.05672,5e-05,6.13107]
[1780301216156,45.74,72752.62,25.8,-0.05672,5e-05,6.13107]
[1780301216608,45.74,72752.62,25.8,-0.05672,5e-05,6.13107]
[1780301216617,45.74,72752.62,25.8,-0.05672,5e-05,6.13107]
[1780301217082,45.74,72752.62,25.8,-0.05672,5e-05,6.13107]
[1780301217090,45.74,72752.62,25.8,-0.05672,5e-05,6.13107]
[1780301217533,45.74,72753.11,25.8,-0.0567,5e-05,6.12917]
[1780301217541,45.74,72753.11,25.8,-0.0567,5e-05,6.12917]
[1780301217960,45.74,72753.11,25.8,-0.0567,5e-05,6.12917]
[1780301217969,45.74,72753.11,25.8,-0.0567,5e-05,6.12917]
[1780301218459,45.74,72753.9,25.8,-0.05667,5e-05,6.12612]
[1780301218468,45.74,72753.9,25.8,-0.05667,5e-05,6.12612]
[1780301218917,45.74,72753.9,25.8,-0.05667,5e-05,6.12612]
[1780301218926,45.74,72753.9,25.8,-0.05667,5e-05,6.12612]
[1780301219367,45.74,72753.61,25.8,-0.05668,5e-05,6.12724]
[1780301219375,45.74,72753.61,25.8,-0.05668,5e-05,6.12724]
[1780301219783,45.74,72753.61,25.8,-0.05668,5e-05,6.12724]
[1780301219792,45.74,72753.61,25.8,-0.05668,5e-05,6.12724]
[1780301220196,45.74,72753.87,25.8,-0.05667,5e-05,6.12624]
[1780301220211,45.74,72753.87,25.8,-0.05667,5e-05,6.12624]
[1780301220616,45.74,72753.87,25.8,-0.05667,5e-05,6.12624]
[1780301220624,45.74,72753.87,25.8,-0.05667,5e-05,6.12624]
[1780301221065,45.74,72753.87,25.8,-0.05667,5e-05,6.12624]
[1780301221073,45.74,72753.87,25.8,-0.05667,5e-05,6.12624]
[1780301221473,45.74,72753.92,25.8,-0.05666,5e-05,6.12606]
[1780301221481,45.74,72753.92,25.8,-0.05666,5e-05,6.12606]
[1780301221882,45.74,72753.92,25.8,-0.05666,5e-05,6.12606]
[1780301221892,45.74,72753.92,25.8,-0.05666,5e-05,6.12606]
[1780301222310,45.74,72753.95,25.8,-0.05666,5e-05,6.12595]
[1780301222319,45.74,72753.95,25.8,-0.05666,5e-05,6.12595]
[1780301222818,45.74,72753.95,25.8,-0.05666,5e-05,6.12595]
[1780301222829,45.74,72753.95,25.8,-0.05666,5e-05,6.12595]
[1780301223295,45.74,72753.69,25.8,-0.05668,5e-05,6.12696]
[1780301223304,45.74,72753.69,25.8,-0.05668,5e-05,6.12696]
[1780301223738,45.74,72753.69,25.8,-0.05668,5e-05,6.12696]
[1780301223747,45.74,72753.69,25.8,-0.05668,5e-05,6.12696]
[1780301223811,45.74,72753.69,25.8,-0.05668,5e-05,6.12696]
[1780301224210,45.74,72753.53,25.8,-0.05668,5e-05,6.12759]
[1780301224219,45.74,72753.53,25.8,-0.05668,5e-05,6.12759]
[1780301224673,45.74,72753.53,25.8,-0.05668,5e-05,6.12759]
[1780301224681,45.74,72753.53,25.8,-0.05668,5e-05,6.12759]
[1780301225147,45.74,72753.35,25.8,-0.05669,5e-05,6.12829]
[1780301225155,45.74,72753.35,25.8,-0.05669,5e-05,6.12829]
[1780301225601,45.74,72753.35,25.8,-0.05669,5e-05,6.12829]
[1780301225609,45.74,72753.35,25.8,-0.05669,5e-05,6.12829]
[1780301226014,45.74,72753.35,25.8,-0.05669,5e-05,6.12829]
[1780301226023,45.74,72753.35,25.8,-0.05669,5e-05,6.12829]
[1780301226275,45.74,72753.02,25.8,-0.05671,5e-05,6.12957]
[1780301226283,45.74,72753.02,25.8,-0.05671,5e-05,6.12957]
[1780301226285,45.74,72753.02,25.8,-0.05671,5e-05,6.12957]
[1780301227041,45.74,72754.08,25.8,-0.05666,5e-05,6.12549]
[1780301232075,45.74,72761.5,25.8,-0.05632,5e-05,6.09724]
[1780301232524,45.74,72761.5,25.8,-0.05632,5e-05,6.09724]
[1780301237268,45.74,72762.6,25.8,-0.05628,5e-05,6.09361]
[1780301243154,45.75,72762.46,25.8,-0.05629,5e-05,6.09505]
[1780301246176,45.75,72751.87,25.8,-0.05678,5e-05,6.13611]
[1780301251211,45.75,72754.39,25.8,-0.05664,5e-05,6.12301]
[1780301256246,45.75,72754.75,25.8,-0.05663,5e-05,6.12193]
[1780301261281,45.75,72754.52,25.8,-0.05664,5e-05,6.12308]
[1780301266316,45.75,72752.2,25.8,-0.05675,5e-05,6.13216]
[1780301267175,45.75,72752.2,25.8,-0.05675,5e-05,6.13216]
[1780301271351,45.75,72740.92,25.8,-0.05728,5e-05,6.17582]
[1780301276386,45.75,72738.37,25.8,-0.05739,5e-05,6.18536]
[1780301281421,45.75,72735.81,25.8,-0.05751,5e-05,6.19488]
[1780301285560,45.75,72734.52,25.8,-0.05756,5e-05,6.19962]
[1780301285633,45.75,72734.52,25.8,-0.05756,5e-05,6.19962]
[1780301285706,45.75,72734.52,25.8,-0.05756,5e-05,6.19962]
[1780301286623,45.75,72717.92,25.8,-0.05834,5e-05,6.26411]
[1780301288634,45.75,72712.58,25.8,-0.05859,5e-05,6.28481]
[1780301288793,45.75,72712.58,25.8,-0.05859,5e-05,6.28481]
[1780301289799,45.75,72708.89,25.8,-0.05877,5e-05,6.29904]
[1780301290781,45.75,72705.95,25.8,-0.0589,5e-05,6.31032]
[1780301296532,45.74,72704.97,25.8,-0.05893,5e-05,6.31226]
[1780301301568,45.74,72704.73,25.8,-0.05892,5e-05,6.31186]
[1780301304321,45.73,72705.01,25.8,-0.0589,5e-05,6.31024]
[1780301305747,45.73,72705.64,25.8,-0.05887,5e-05,6.3075]
[1780301307769,45.73,72715.08,25.8,-0.05842,5e-05,6.27003]
[1780301309629,45.72,72702.42,25.8,-0.05897,5e-05,6.31539]
[1780301313247,45.69,72701.11,25.8,-0.0589,5e-05,6.3089]
[1780301318693,45.68,72706.19,25.8,-0.05862,5e-05,6.28527]
[1780301320362,45.68,72705.74,25.8,-0.05864,5e-05,6.28683]
[1780301322911,45.68,72707.85,25.8,-0.05853,5e-05,6.27815]
[1780301328764,45.65,72691.97,25.8,-0.05917,5e-05,6.33056]
[1780301333799,45.64,72696.99,25.8,-0.05889,5e-05,6.30722]
[1780301338834,45.64,72703.48,25.8,-0.05857,5e-05,6.28064]
[1780301343869,45.64,72707.65,25.8,-0.05836,5e-05,6.26349]
[1780301348904,45.63,72709.95,25.8,-0.05824,5e-05,6.25377]
[1780301353939,45.62,72712.14,25.8,-0.0581,5e-05,6.24244]
[1780301359063,45.62,72717.32,25.8,-0.05784,5e-05,6.22013]
[1780301359384,45.62,72721.68,25.8,-0.05762,5e-05,6.2024]
[1780301365016,45.61,72728.31,25.8,-0.0573,5e-05,6.17615]
[1780301370051,45.61,72726.42,25.8,-0.05739,5e-05,6.1835]
[1780301374879,45.61,72725.27,25.8,-0.05742,5e-05,6.18425]
[1780301376384,45.61,72722.56,25.8,-0.05754,5e-05,6.19478]
[1780301376388,45.61,72722.56,25.8,-0.05754,5e-05,6.19478]
[1780301382135,45.61,72715.49,25.8,-0.05784,5e-05,6.21921]
[1780301387171,45.6,72718.47,25.8,-0.05769,5e-05,6.20653]
[1780301392206,45.6,72712.22,25.8,-0.05798,5e-05,6.23063]
[1780301397241,45.6,72710.35,25.8,-0.05806,5e-05,6.23749]
[1780301402277,45.6,72707.67,25.8,-0.05818,5e-05,6.24749]
[1780301405297,45.6,72719.66,25.8,-0.05761,5e-05,6.20033]
[1780301407423,45.6,72719.93,25.8,-0.0576,5e-05,6.19923]
[1780301413354,45.6,72730.11,25.8,-0.05712,5e-05,6.15954]
[1780301414348,45.6,72730.11,25.8,-0.05712,5e-05,6.15954]
[1780301419679,45.6,72728.16,25.8,-0.05721,5e-05,6.1672]
[1780301425530,45.6,72728.73,25.8,-0.05719,5e-05,6.16503]
[1780301431480,45.6,72731.02,25.8,-0.05705,5e-05,6.15262]
[1780301436515,45.6,72732.22,25.8,-0.057,5e-05,6.14814]
[1780301441553,45.6,72734.87,25.8,-0.05688,5e-05,6.13811]
[1780301444526,45.6,72737.17,25.8,-0.05677,5e-05,6.1293]
[1780301449609,45.6,72744.23,25.8,-0.05645,5e-05,6.10248]
[1780301453824,45.6,72749.82,25.8,-0.05619,5e-05,6.08129]
[1780301453872,45.6,72749.82,25.8,-0.05619,5e-05,6.08129]
[1780301454263,45.6,72749.82,25.8,-0.05619,5e-05,6.08129]
[1780301454271,45.6,72749.82,25.8,-0.05619,5e-05,6.08129]
[1780301454364,45.6,72747.96,25.8,-0.05628,5e-05,6.08862]
[1780301454464,45.6,72747.96,25.8,-0.05628,5e-05,6.08862]
[1780301454683,45.6,72747.96,25.8,-0.05628,5e-05,6.08862]
[1780301454691,45.6,72747.96,25.8,-0.05628,5e-05,6.08862]
[1780301455134,45.6,72747.96,25.8,-0.05628,5e-05,6.08862]
[1780301455141,45.6,72747.96,25.8,-0.05628,5e-05,6.08862]
[1780301455549,45.6,72748.34,25.8,-0.05626,5e-05,6.08722]
[1780301455557,45.6,72748.34,25.8,-0.05626,5e-05,6.08722]
[1780301455996,45.6,72748.34,25.8,-0.05626,5e-05,6.08722]
[1780301456006,45.6,72748.34,25.8,-0.05626,5e-05,6.08722]
[1780301456420,45.6,72748.34,25.8,-0.05626,5e-05,6.08727]
[1780301456429,45.6,72748.34,25.8,-0.05626,5e-05,6.08727]
[1780301456830,45.6,72748.34,25.8,-0.05626,5e-05,6.08727]
[1780301456838,45.6,72748.34,25.8,-0.05626,5e-05,6.08727]
[1780301457254,45.6,72748.34,25.8,-0.05626,5e-05,6.08727]
[1780301457263,45.6,72748.34,25.8,-0.05626,5e-05,6.08727]
[1780301457673,45.6,72748.61,25.8,-0.05625,5e-05,6.08629]
[1780301457681,45.6,72748.61,25.8,-0.05625,5e-05,6.08629]
[1780301458129,45.6,72748.61,25.8,-0.05625,5e-05,6.08629]
[1780301458138,45.6,72748.61,25.8,-0.05625,5e-05,6.08629]
[1780301458144,45.6,72748.61,25.8,-0.05625,5e-05,6.08629]
[1780301458543,45.6,72747.59,25.8,-0.0563,5e-05,6.09028]
[1780301458552,45.6,72747.59,25.8,-0.0563,5e-05,6.09028]
[1780301458977,45.6,72747.59,25.8,-0.0563,5e-05,6.09028]
[1780301458985,45.6,72747.59,25.8,-0.0563,5e-05,6.09028]
[1780301459412,45.6,72747.61,25.8,-0.0563,5e-05,6.09025]
[1780301459421,45.6,72747.61,25.8,-0.0563,5e-05,6.09025]
[1780301459865,45.6,72747.61,25.8,-0.0563,5e-05,6.09025]
[1780301459873,45.6,72747.61,25.8,-0.0563,5e-05,6.09025]
[1780301460287,45.6,72747.61,25.8,-0.0563,5e-05,6.09025]
[1780301460296,45.6,72747.61,25.8,-0.0563,5e-05,6.09025]
[1780301460730,45.6,72747.54,25.8,-0.0563,5e-05,6.09057]
[1780301460740,45.6,72747.54,25.8,-0.0563,5e-05,6.09057]
[1780301461185,45.6,72747.54,25.8,-0.0563,5e-05,6.09057]
[1780301461193,45.6,72747.54,25.8,-0.0563,5e-05,6.09057]
[1780301461632,45.6,72744.58,25.8,-0.05644,5e-05,6.10204]
[1780301461640,45.6,72744.58,25.8,-0.05644,5e-05,6.10204]
[1780301462082,45.6,72744.58,25.8,-0.05644,5e-05,6.10204]
[1780301462090,45.6,72744.58,25.8,-0.05644,5e-05,6.10204]
[1780301462514,45.6,72743.03,25.8,-0.05651,5e-05,6.10806]
[1780301462523,45.6,72743.03,25.8,-0.05651,5e-05,6.10806]
[1780301462974,45.6,72743.03,25.8,-0.05651,5e-05,6.10806]
[1780301462983,45.6,72743.03,25.8,-0.05651,5e-05,6.10806]
[1780301463395,45.6,72743.03,25.8,-0.05651,5e-05,6.10806]
[1780301463405,45.6,72743.03,25.8,-0.05651,5e-05,6.10806]
[1780301463818,45.6,72741.09,25.8,-0.0566,5e-05,6.11557]
[1780301463826,45.6,72741.09,25.8,-0.0566,5e-05,6.11557]
[1780301464288,45.6,72741.09,25.8,-0.0566,5e-05,6.11557]
[1780301464297,45.6,72741.09,25.8,-0.0566,5e-05,6.11557]
[1780301464701,45.6,72741.11,25.8,-0.0566,5e-05,6.1155]
[1780301464710,45.6,72741.11,25.8,-0.0566,5e-05,6.1155]
[1780301465158,45.6,72741.11,25.8,-0.0566,5e-05,6.1155]
[1780301465166,45.6,72741.11,25.8,-0.0566,5e-05,6.1155]
[1780301465576,45.6,72741.83,25.8,-0.05657,5e-05,6.11271]
[1780301465584,45.6,72741.83,25.8,-0.05657,5e-05,6.11271]
[1780301466201,45.6,72741.83,25.8,-0.05657,5e-05,6.11271]
[1780301466209,45.6,72741.83,25.8,-0.05657,5e-05,6.11271]
[1780301466659,45.6,72741.93,25.8,-0.05657,5e-05,6.11233]
[1780301466668,45.6,72741.93,25.8,-0.05657,5e-05,6.11233]
[1780301467130,45.6,72741.93,25.8,-0.05657,5e-05,6.11233]
[1780301467142,45.6,72741.93,25.8,-0.05657,5e-05,6.11233]
[1780301467577,45.6,72742.04,25.8,-0.05656,5e-05,6.11191]
[1780301467585,45.6,72742.04,25.8,-0.05656,5e-05,6.11191]
[1780301468033,45.6,72742.04,25.8,-0.05656,5e-05,6.11191]
[1780301468042,45.6,72742.04,25.8,-0.05656,5e-05,6.11191]
[1780301468472,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301468480,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301468921,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301468930,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301469379,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301469387,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301469851,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301469861,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301470334,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301470343,45.6,72742.04,25.8,-0.05656,5e-05,6.11192]
[1780301470826,45.6,72742.27,25.8,-0.05655,5e-05,6.11104]
[1780301470835,45.6,72742.27,25.8,-0.05655,5e-05,6.11104]
[1780301471263,45.6,72742.27,25.8,-0.05655,5e-05,6.11104]
[1780301471271,45.6,72742.27,25.8,-0.05655,5e-05,6.11104]
[1780301471702,45.6,72741.97,25.8,-0.05656,5e-05,6.11221]
[1780301471710,45.6,72741.97,25.8,-0.05656,5e-05,6.11221]
[1780301472139,45.6,72741.97,25.8,-0.05656,5e-05,6.11221]
[1780301472148,45.6,72741.97,25.8,-0.05656,5e-05,6.11221]
[1780301472577,45.6,72742.34,25.8,-0.05655,5e-05,6.11078]
[1780301472586,45.6,72742.34,25.8,-0.05655,5e-05,6.11078]
[1780301473017,45.6,72742.34,25.8,-0.05655,5e-05,6.11078]
[1780301473025,45.6,72742.34,25.8,-0.05655,5e-05,6.11078]
[1780301473451,45.6,72743.81,25.8,-0.05648,5e-05,6.10511]
[1780301473459,45.6,72743.81,25.8,-0.05648,5e-05,6.10511]
[1780301473894,45.6,72743.81,25.8,-0.05648,5e-05,6.10511]
[1780301473902,45.6,72743.81,25.8,-0.05648,5e-05,6.10511]
[1780301474308,45.6,72743.81,25.8,-0.05648,5e-05,6.10511]
[1780301474320,45.6,72743.81,25.8,-0.05648,5e-05,6.10511]
[1780301474750,45.6,72743.2,25.8,-0.05651,5e-05,6.1075]
[1780301474760,45.6,72743.2,25.8,-0.05651,5e-05,6.1075]
[1780301475179,45.6,72743.2,25.8,-0.05651,5e-05,6.1075]
[1780301475187,45.6,72743.2,25.8,-0.05651,5e-05,6.1075]
[1780301475685,45.6,72743.03,25.8,-0.05652,5e-05,6.10816]
[1780301475693,45.6,72743.03,25.8,-0.05652,5e-05,6.10816]
[1780301475830,45.6,72743.03,25.8,-0.05652,5e-05,6.10816]
[1780301475838,45.6,72743.03,25.8,-0.05652,5e-05,6.10816]
[1780301475931,45.6,72743.95,25.8,-0.05647,5e-05,6.10462]
[1780301479803,45.6,72744.18,25.8,-0.05646,5e-05,6.10389]
[1780301484860,45.61,72746.74,25.8,-0.05635,5e-05,6.09438]
[1780301489894,45.61,72749.01,25.8,-0.05625,5e-05,6.08601]
[1780301490444,45.61,72749.01,25.8,-0.05625,5e-05,6.08601]
[1780301495937,45.61,72750.24,25.8,-0.05617,5e-05,6.0783]
[1780301500972,45.61,72749.99,25.8,-0.05619,5e-05,6.07982]
[1780301501459,45.61,72749.99,25.8,-0.05619,5e-05,6.07982]
[1780301507014,45.61,72744.73,25.8,-0.05644,5e-05,6.10065]
[1780301512049,45.61,72745.53,25.8,-0.05641,5e-05,6.09794]
[1780301517084,45.61,72740.84,25.8,-0.05663,5e-05,6.11639]
[1780301522119,45.62,72739.02,25.8,-0.05671,5e-05,6.12366]
[1780301527154,45.62,72746.96,25.8,-0.05635,5e-05,6.09325]
[1780301532189,45.62,72749.32,25.8,-0.05625,5e-05,6.08465]
[1780301537225,45.62,72753.87,25.8,-0.05604,5e-05,6.06771]
[1780301542260,45.63,72755.08,25.8,-0.05603,5e-05,6.06697]
[1780301548302,45.63,72754.9,25.8,-0.05605,5e-05,6.06838]
[1780301553337,45.64,72756.76,25.8,-0.05594,5e-05,6.05816]
[1780301558372,45.64,72757.5,25.8,-0.05591,5e-05,6.05598]
[1780301563407,45.64,72762.9,25.8,-0.05568,5e-05,6.036]
[1780301568442,45.64,72764.61,25.8,-0.05561,5e-05,6.03032]
[1780301573477,45.65,72762.63,25.8,-0.05571,5e-05,6.03877]
[1780301578512,45.65,72763.33,25.8,-0.05569,5e-05,6.03703]
[1780301578714,45.65,72763.33,25.8,-0.05569,5e-05,6.03703]
[1780301579138,45.65,72763.33,25.8,-0.05569,5e-05,6.03703]
[1780301579146,45.65,72763.33,25.8,-0.05569,5e-05,6.03703]
[1780301579518,45.65,72764.1,25.8,-0.05565,5e-05,6.0342]
[1780301579567,45.65,72764.1,25.8,-0.05565,5e-05,6.0342]
[1780301579575,45.65,72764.1,25.8,-0.05565,5e-05,6.0342]
[1780301580014,45.65,72764.1,25.8,-0.05565,5e-05,6.0342]
[1780301580023,45.65,72764.1,25.8,-0.05565,5e-05,6.0342]
[1780301580464,45.65,72764.1,25.8,-0.05565,5e-05,6.0342]
[1780301580472,45.65,72764.1,25.8,-0.05565,5e-05,6.0342]
[1780301580920,45.65,72764.17,25.8,-0.05565,5e-05,6.03406]
[1780301580927,45.65,72764.17,25.8,-0.05565,5e-05,6.03406]
[1780301581360,45.65,72764.17,25.8,-0.05565,5e-05,6.03406]
[1780301581369,45.65,72764.17,25.8,-0.05565,5e-05,6.03406]
[1780301581811,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301581819,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301582229,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301582238,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301582685,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301582694,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301583109,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301583117,45.65,72764.34,25.8,-0.05565,5e-05,6.03354]
[1780301583556,45.65,72763.86,25.8,-0.05567,5e-05,6.0355]
[1780301583564,45.65,72763.86,25.8,-0.05567,5e-05,6.0355]
[1780301583976,45.65,72763.86,25.8,-0.05567,5e-05,6.0355]
[1780301583985,45.65,72763.86,25.8,-0.05567,5e-05,6.0355]
[1780301584418,45.65,72763.86,25.8,-0.05567,5e-05,6.0355]
[1780301584428,45.65,72763.86,25.8,-0.05567,5e-05,6.0355]
[1780301584881,45.65,72763.47,25.8,-0.05569,5e-05,6.03723]
[1780301584889,45.65,72763.47,25.8,-0.05569,5e-05,6.03723]
[1780301585314,45.65,72763.47,25.8,-0.05569,5e-05,6.03723]
[1780301585322,45.65,72763.47,25.8,-0.05569,5e-05,6.03723]
[1780301585743,45.65,72762.21,25.8,-0.05575,5e-05,6.04207]
[1780301585752,45.65,72762.21,25.8,-0.05575,5e-05,6.04207]
[1780301586182,45.65,72762.21,25.8,-0.05575,5e-05,6.04207]
[1780301586191,45.65,72762.21,25.8,-0.05575,5e-05,6.04207]
[1780301586682,45.65,72762.21,25.8,-0.05575,5e-05,6.04218]
[1780301586690,45.65,72762.21,25.8,-0.05575,5e-05,6.04218]
[1780301587125,45.65,72762.21,25.8,-0.05575,5e-05,6.04218]
[1780301587134,45.65,72762.21,25.8,-0.05575,5e-05,6.04218]
[1780301587550,45.65,72756.32,25.8,-0.05602,5e-05,6.06491]
[1780301587557,45.65,72756.32,25.8,-0.05602,5e-05,6.06491]
[1780301587978,45.65,72756.32,25.8,-0.05602,5e-05,6.06491]
[1780301587987,45.65,72756.32,25.8,-0.05602,5e-05,6.06491]
[1780301588402,45.65,72756.32,25.8,-0.05602,5e-05,6.06491]
[1780301588410,45.65,72756.32,25.8,-0.05602,5e-05,6.06491]
[1780301588867,45.65,72756.47,25.8,-0.05601,5e-05,6.06447]
[1780301588875,45.65,72756.47,25.8,-0.05601,5e-05,6.06447]
[1780301589296,45.65,72756.47,25.8,-0.05601,5e-05,6.06447]
[1780301589304,45.65,72756.47,25.8,-0.05601,5e-05,6.06447]
[1780301589749,45.65,72758.0,25.8,-0.05594,5e-05,6.05859]
[1780301589757,45.65,72758.0,25.8,-0.05594,5e-05,6.05859]
[1780301590013,45.65,72758.0,25.8,-0.05594,5e-05,6.05859]
[1780301590201,45.65,72758.0,25.8,-0.05594,5e-05,6.05859]
[1780301590210,45.65,72758.0,25.8,-0.05594,5e-05,6.05859]
[1780301590650,45.65,72757.47,25.8,-0.05597,5e-05,6.06071]
[1780301590659,45.65,72757.47,25.8,-0.05597,5e-05,6.06071]
[1780301591105,45.65,72757.47,25.8,-0.05597,5e-05,6.06071]
[1780301591113,45.65,72757.47,25.8,-0.05597,5e-05,6.06071]
[1780301591569,45.65,72756.67,25.8,-0.05601,5e-05,6.06386]
[1780301591577,45.65,72756.67,25.8,-0.05601,5e-05,6.06386]
[1780301591988,45.65,72756.67,25.8,-0.05601,5e-05,6.06386]
[1780301591996,45.65,72756.67,25.8,-0.05601,5e-05,6.06386]
[1780301592400,45.65,72756.67,25.8,-0.05601,5e-05,6.06386]
[1780301592409,45.65,72756.67,25.8,-0.05601,5e-05,6.06386]
[1780301592823,45.65,72758.09,25.8,-0.05594,5e-05,6.05848]
[1780301592831,45.65,72758.09,25.8,-0.05594,5e-05,6.05848]
[1780301593273,45.65,72758.09,25.8,-0.05594,5e-05,6.05848]
[1780301593280,45.65,72758.09,25.8,-0.05594,5e-05,6.05848]
[1780301593701,45.65,72759.71,25.8,-0.05587,5e-05,6.05234]
[1780301593710,45.65,72759.71,25.8,-0.05587,5e-05,6.05234]
[1780301594111,45.65,72759.71,25.8,-0.05587,5e-05,6.05234]
[1780301594119,45.65,72759.71,25.8,-0.05587,5e-05,6.05234]
[1780301594540,45.65,72759.71,25.8,-0.05587,5e-05,6.05234]
[1780301594549,45.65,72759.71,25.8,-0.05587,5e-05,6.05234]
[1780301594968,45.65,72759.02,25.8,-0.0559,5e-05,6.05508]
[1780301594976,45.65,72759.02,25.8,-0.0559,5e-05,6.05508]
[1780301595390,45.65,72759.02,25.8,-0.0559,5e-05,6.05508]
[1780301595399,45.65,72759.02,25.8,-0.0559,5e-05,6.05508]
[1780301595821,45.65,72759.67,25.8,-0.05587,5e-05,6.05267]
[1780301596275,45.65,72759.67,25.8,-0.05587,5e-05,6.05267]
[1780301596283,45.65,72759.67,25.8,-0.05587,5e-05,6.05267]
[1780301596710,45.65,72760.11,25.8,-0.05585,5e-05,6.05107]
[1780301596719,45.65,72760.11,25.8,-0.05585,5e-05,6.05107]
[1780301597190,45.65,72760.11,25.8,-0.05585,5e-05,6.05107]
[1780301597198,45.65,72760.11,25.8,-0.05585,5e-05,6.05107]
[1780301597642,45.65,72759.84,25.8,-0.05587,5e-05,6.0522]
[1780301597652,45.65,72759.84,25.8,-0.05587,5e-05,6.0522]
[1780301598106,45.65,72759.84,25.8,-0.05587,5e-05,6.0522]
[1780301598115,45.65,72759.84,25.8,-0.05587,5e-05,6.0522]
[1780301598565,45.65,72760.19,25.8,-0.05585,5e-05,6.05095]
[1780301598573,45.65,72760.19,25.8,-0.05585,5e-05,6.05095]
[1780301598995,45.65,72760.19,25.8,-0.05585,5e-05,6.05095]
[1780301599005,45.65,72760.19,25.8,-0.05585,5e-05,6.05095]
[1780301599460,45.65,72760.19,25.8,-0.05585,5e-05,6.05095]
[1780301599468,45.65,72760.19,25.8,-0.05585,5e-05,6.05095]
[1780301599896,45.65,72759.46,25.8,-0.05589,5e-05,6.05384]
[1780301599905,45.65,72759.46,25.8,-0.05589,5e-05,6.05384]
[1780301600313,45.65,72759.46,25.8,-0.05589,5e-05,6.05384]
[1780301600322,45.65,72759.46,25.8,-0.05589,5e-05,6.05384]
[1780301600739,45.65,72759.42,25.8,-0.05589,5e-05,6.05409]
[1780301600748,45.65,72759.42,25.8,-0.05589,5e-05,6.05409]
[1780301600841,45.65,72758.16,25.8,-0.05595,5e-05,6.05901]
[1780301606712,45.66,72757.19,25.8,-0.056,5e-05,6.06341]
[1780301612755,45.66,72760.22,25.8,-0.05584,5e-05,6.04875]
[1780301613687,45.66,72760.22,25.8,-0.05584,5e-05,6.04875]
[1780301614906,45.66,72759.36,25.8,-0.05588,5e-05,6.05218]
[1780301623832,45.66,72758.18,25.8,-0.05595,5e-05,6.05795]
[1780301628868,45.66,72756.94,25.8,-0.05601,5e-05,6.0633]
[1780301634033,45.67,72748.76,25.8,-0.05639,5e-05,6.0951]
[1780301640599,45.67,72748.83,25.8,-0.0564,5e-05,6.09527]
[1780301645986,45.67,72745.93,25.8,-0.05653,5e-05,6.1068]
[1780301647300,45.67,72745.93,25.8,-0.05653,5e-05,6.1068]
[1780301647349,45.67,72745.93,25.8,-0.05653,5e-05,6.1068]
[1780301647776,45.67,72742.82,25.8,-0.05668,5e-05,6.11886]
[1780301648001,45.67,72733.03,25.8,-0.05714,5e-05,6.15679]
[1780301648608,45.67,72733.03,25.8,-0.05714,5e-05,6.15679]
[1780301652861,45.67,72728.35,25.8,-0.05735,5e-05,6.17493]
[1780301659079,45.67,72727.29,25.8,-0.0574,5e-05,6.17898]
[1780301664114,45.67,72728.83,25.8,-0.05733,5e-05,6.17303]
[1780301667299,45.67,72727.87,25.8,-0.05738,5e-05,6.17679]
[1780301673176,45.67,72726.27,25.8,-0.05742,5e-05,6.17938]
[1780301679220,45.67,72725.84,25.8,-0.05744,5e-05,6.18114]
[1780301684255,45.67,72727.32,25.8,-0.05737,5e-05,6.17546]
[1780301689290,45.67,72729.39,25.8,-0.05728,5e-05,6.16751]
[1780301694325,45.67,72729.5,25.8,-0.05727,5e-05,6.16723]
[1780301699360,45.67,72726.91,25.8,-0.0574,5e-05,6.17744]
[1780301704397,45.67,72714.37,25.8,-0.05799,5e-05,6.2263]
[1780301709432,45.67,72721.78,25.8,-0.05764,5e-05,6.19725]
[1780301714467,45.67,72724.68,25.8,-0.0575,5e-05,6.18591]
[1780301719502,45.67,72723.68,25.8,-0.05755,5e-05,6.1898]
[1780301724537,45.67,72723.99,25.8,-0.05753,5e-05,6.18859]
[1780301727360,45.67,72727.56,25.8,-0.05736,5e-05,6.17471]
[1780301729943,45.67,72733.04,25.8,-0.05711,5e-05,6.1535]
[1780301730455,45.67,72733.04,25.8,-0.05711,5e-05,6.1535]
[1780301735614,45.67,72735.4,25.8,-0.05697,5e-05,6.14108]
[1780301737382,45.67,72732.91,25.8,-0.05709,5e-05,6.15082]
[1780301742663,45.67,72726.87,25.8,-0.05737,5e-05,6.17437]
[1780301747698,45.67,72720.91,25.8,-0.05766,5e-05,6.19771]
[1780301752732,45.67,72717.73,25.8,-0.05781,5e-05,6.21005]
[1780301757768,45.67,72718.66,25.8,-0.05776,5e-05,6.20632]
[1780301763641,45.67,72718.83,25.8,-0.05775,5e-05,6.20557]
[1780301766772,45.67,72717.5,25.8,-0.05781,5e-05,6.21069]
[1780301766833,45.67,72717.5,25.8,-0.05781,5e-05,6.21069]
[1780301768431,45.67,72700.67,25.8,-0.05861,5e-05,6.27642]
[1780301773880,45.67,72702.51,25.8,-0.05851,5e-05,6.26856]
[1780301779923,45.67,72702.28,25.8,-0.05852,5e-05,6.26866]
[1780301784958,45.66,72703.79,25.8,-0.05844,5e-05,6.2622]
[1780301789993,45.66,72701.35,25.8,-0.05855,5e-05,6.27128]
[1780301796038,45.66,72703.57,25.8,-0.0584,5e-05,6.25826]
[1780301801074,45.66,72702.09,25.8,-0.05847,5e-05,6.2636]
[1780301803111,45.66,72702.06,25.8,-0.05847,5e-05,6.26362]
[1780301803616,45.66,72702.06,25.8,-0.05847,5e-05,6.26362]
[1780301803800,45.66,72701.61,25.8,-0.05849,5e-05,6.26529]
[1780301804339,45.66,72701.61,25.8,-0.05849,5e-05,6.26529]
[1780301811145,45.66,72700.1,25.8,-0.05855,5e-05,6.27041]
[1780301813940,45.66,72700.7,25.8,-0.05852,5e-05,6.26784]
[1780301819201,45.65,72694.83,25.8,-0.05879,5e-05,6.29029]
[1780301822706,45.65,72690.31,25.8,-0.05901,5e-05,6.30779]
[1780301829153,45.65,72687.92,25.8,-0.05911,5e-05,6.31604]
[1780301830451,45.65,72681.69,25.8,-0.05941,5e-05,6.34045]
[1780301836320,45.64,72678.6,25.8,-0.05954,5e-05,6.35098]
[1780301838546,45.64,72679.68,25.8,-0.05948,5e-05,6.34646]
[1780301841356,45.64,72691.82,25.8,-0.05889,5e-05,6.29773]
[1780301843208,45.64,72697.86,25.8,-0.0586,5e-05,6.27382]
[1780301844165,45.64,72703.33,25.8,-0.05833,5e-05,6.25225]
[1780301849457,45.64,72705.26,25.8,-0.05824,5e-05,6.24437]
[1780301854117,45.64,72703.81,25.8,-0.05827,5e-05,6.24603]
[1780301854302,45.64,72703.81,25.8,-0.05827,5e-05,6.24603]
[1780301859488,45.64,72703.18,25.8,-0.0583,5e-05,6.24825]
[1780301865525,45.64,72695.45,25.8,-0.05866,5e-05,6.27797]
[1780301866844,45.64,72692.92,25.8,-0.05878,5e-05,6.28781]
[1780301872574,45.63,72689.29,25.8,-0.05894,5e-05,6.30128]
[1780301873086,45.63,72689.29,25.8,-0.05894,5e-05,6.30128]
[1780301873242,45.63,72689.29,25.8,-0.05894,5e-05,6.30128]
[1780301878616,45.63,72688.56,25.8,-0.05897,5e-05,6.30331]
[1780301883651,45.63,72687.15,25.8,-0.05903,5e-05,6.30818]
[1780301885990,45.63,72685.5,25.8,-0.0591,5e-05,6.31442]
[1780301891710,45.62,72680.51,25.8,-0.05933,5e-05,6.33313]
[1780301892819,45.62,72680.51,25.8,-0.05933,5e-05,6.33313]
[1780301893175,45.62,72680.55,25.8,-0.05933,5e-05,6.33261]
[1780301896902,45.62,72673.53,25.8,-0.05966,5e-05,6.3598]
[1780301897644,45.62,72673.53,25.8,-0.05966,5e-05,6.3598]
[1780301897752,45.62,72661.84,25.8,-0.06023,5e-05,6.40601]
[1780301898733,45.62,72661.84,25.8,-0.06023,5e-05,6.40601]
[1780301898854,45.62,72661.84,25.8,-0.06023,5e-05,6.40601]
[1780301902990,45.62,72656.27,25.8,-0.06048,5e-05,6.42668]
[1780301908829,45.61,72650.4,25.8,-0.06074,5e-05,6.44794]
[1780301913866,45.6,72661.89,25.8,-0.06013,5e-05,6.3965]
[1780301914394,45.6,72661.89,25.8,-0.06013,5e-05,6.3965]
[1780301917914,45.6,72680.93,25.8,-0.05919,5e-05,6.31996]
[1780301920559,45.6,72685.14,25.8,-0.05898,5e-05,6.30299]
[1780301921315,45.6,72686.88,25.8,-0.0589,5e-05,6.29598]
[1780301924660,45.6,72684.03,25.8,-0.05903,5e-05,6.30675]
[1780301924853,45.6,72684.03,25.8,-0.05903,5e-05,6.30675]
[1780301926958,45.6,72695.8,25.8,-0.05846,5e-05,6.25976]
[1780301929740,45.6,72699.35,25.8,-0.05829,5e-05,6.24573]
[1780301929750,45.6,72699.35,25.8,-0.05829,5e-05,6.24573]
[1780301935854,45.59,72699.72,25.8,-0.05826,5e-05,6.24382]
[1780301938131,45.59,72699.39,25.8,-0.05828,5e-05,6.2449]
[1780301944632,45.59,72690.7,25.8,-0.05869,5e-05,6.27857]
[1780301944720,45.59,72690.7,25.8,-0.05869,5e-05,6.27857]
[1780301950892,45.59,72690.46,25.8,-0.05869,5e-05,6.27881]
[1780301956163,45.59,72696.2,25.8,-0.0584,5e-05,6.25548]
[1780301961198,45.59,72697.3,25.8,-0.05835,5e-05,6.25077]
[1780301964032,45.59,72698.93,25.8,-0.05827,5e-05,6.24424]
[1780301964043,45.59,72698.93,25.8,-0.05827,5e-05,6.24424]
[1780301966604,45.59,72699.69,25.8,-0.05823,5e-05,6.24114]
[1780301972921,45.58,72700.48,25.8,-0.05816,5e-05,6.23403]
[1780301973857,45.58,72703.92,25.8,-0.05799,5e-05,6.22051]
[1780301979324,45.59,72712.93,25.8,-0.05758,5e-05,6.18598]
[1780301981556,45.59,72712.93,25.8,-0.05758,5e-05,6.18598]
[1780301987679,45.59,72706.98,25.8,-0.05786,5e-05,6.20927]
[1780301992801,45.59,72713.52,25.8,-0.05755,5e-05,6.18375]
[1780301995466,45.59,72725.79,25.8,-0.05698,5e-05,6.13699]
[1780301995550,45.59,72725.79,25.8,-0.05698,5e-05,6.13699]
[1780301995613,45.59,72725.79,25.8,-0.05698,5e-05,6.13699]
[1780301996090,45.59,72729.43,25.8,-0.05682,5e-05,6.12297]
[1780301996562,45.59,72729.43,25.8,-0.05682,5e-05,6.12297]
[1780301996907,45.59,72729.43,25.8,-0.05682,5e-05,6.12297]
[1780301997641,45.59,72735.55,25.8,-0.05653,5e-05,6.0994]
[1780302003144,45.61,72732.17,25.8,-0.05676,5e-05,6.11853]
[1780302004579,45.61,72732.63,25.8,-0.05675,5e-05,6.11784]
[1780302010548,45.63,72733.43,25.8,-0.0568,5e-05,6.12198]
[1780302015583,45.64,72730.18,25.8,-0.05698,5e-05,6.13662]
[1780302016127,45.64,72730.18,25.8,-0.05698,5e-05,6.13662]
[1780302017028,45.64,72733.55,25.8,-0.05682,5e-05,6.12363]
[1780302017648,45.64,72733.55,25.8,-0.05682,5e-05,6.12363]
[1780302021737,45.65,72739.88,25.8,-0.05658,5e-05,6.10358]
[1780302027656,45.68,72745.32,25.8,-0.05643,5e-05,6.09111]
[1780302027888,45.68,72749.84,25.8,-0.05623,5e-05,6.07498]
[1780302028863,45.68,72749.84,25.8,-0.05623,5e-05,6.07498]
[1780302034717,45.65,72751.71,25.8,-0.056,5e-05,6.05416]
[1780302035582,45.65,72751.71,25.8,-0.056,5e-05,6.05416]
[1780302040759,45.63,72747.43,25.8,-0.05611,5e-05,6.06318]
[1780302041671,45.63,72747.43,25.8,-0.05611,5e-05,6.06318]
[1780302046801,45.63,72745.05,25.8,-0.0562,5e-05,6.07127]
[1780302051837,45.62,72745.75,25.8,-0.05616,5e-05,6.06763]
[1780302052054,45.62,72745.75,25.8,-0.05616,5e-05,6.06763]
[1780302055991,45.61,72745.06,25.8,-0.05615,5e-05,6.06651]
[1780302056592,45.6,72743.42,25.8,-0.05619,5e-05,6.06958]
[1780302057760,45.59,72743.92,25.8,-0.05613,5e-05,6.06442]
[1780302061400,45.57,72746.78,25.8,-0.05592,5e-05,6.04684]
[1780302066945,45.55,72740.72,25.8,-0.05611,5e-05,6.06271]
[1780302071980,45.55,72746.69,25.8,-0.05582,5e-05,6.03899]
[1780302077015,45.53,72746.71,25.8,-0.05576,5e-05,6.03326]
[1780302082050,45.53,72744.21,25.8,-0.05586,5e-05,6.04141]
[1780302085503,45.53,72748.75,25.8,-0.05564,5e-05,6.02362]
[1780302087947,45.52,72754.87,25.8,-0.05535,5e-05,5.9987]
[1780302093649,45.52,72753.06,25.8,-0.05539,5e-05,6.00125]
[1780302098678,45.51,72753.77,25.8,-0.05532,5e-05,5.9955]
[1780302099024,45.51,72753.77,25.8,-0.05532,5e-05,5.9955]
[1780302103626,45.51,72745.45,25.8,-0.05569,5e-05,6.02641]
[1780302104499,45.51,72738.2,25.8,-0.05602,5e-05,6.05412]
[1780302108872,45.5,72726.62,25.8,-0.05655,5e-05,6.09834]
[1780302115283,45.5,72732.41,25.8,-0.05627,5e-05,6.07445]
[1780302121031,45.5,72734.22,25.8,-0.05618,5e-05,6.06686]
[1780302126360,45.5,72742.65,25.8,-0.05578,5e-05,6.03356]
[1780302129514,45.5,72742.15,25.8,-0.0558,5e-05,6.0353]
[1780302129553,45.5,72742.15,25.8,-0.0558,5e-05,6.03521]
[1780302135427,45.5,72735.15,25.8,-0.05614,5e-05,6.06364]
[1780302140813,45.5,72735.47,25.8,-0.05613,5e-05,6.06331]
[1780302140914,45.5,72735.6,25.8,-0.05613,5e-05,6.06303]
[1780302141279,45.5,72735.6,25.8,-0.05613,5e-05,6.06303]
[1780302141288,45.5,72735.6,25.8,-0.05613,5e-05,6.06303]
[1780302141729,45.5,72735.6,25.8,-0.05613,5e-05,6.06303]
[1780302141737,45.5,72735.6,25.8,-0.05613,5e-05,6.06303]
[1780302142201,45.5,72735.91,25.8,-0.05612,5e-05,6.06204]
[1780302142209,45.5,72735.91,25.8,-0.05612,5e-05,6.06204]
[1780302142658,45.5,72735.91,25.8,-0.05612,5e-05,6.06204]
[1780302142666,45.5,72735.91,25.8,-0.05612,5e-05,6.06204]
[1780302143074,45.5,72735.91,25.8,-0.05612,5e-05,6.06204]
[1780302143081,45.5,72735.91,25.8,-0.05612,5e-05,6.06204]
[1780302142755,45.5,72736.34,25.8,-0.0561,5e-05,6.06059]
[1780302143551,45.5,72736.34,25.8,-0.0561,5e-05,6.06059]
[1780302143558,45.5,72736.34,25.8,-0.0561,5e-05,6.06059]
[1780302143991,45.5,72736.34,25.8,-0.0561,5e-05,6.06059]
[1780302144000,45.5,72736.34,25.8,-0.0561,5e-05,6.06059]
[1780302144448,45.5,72737.16,25.8,-0.05606,5e-05,6.05762]
[1780302144456,45.5,72737.16,25.8,-0.05606,5e-05,6.05762]
[1780302144893,45.5,72737.16,25.8,-0.05606,5e-05,6.05762]
[1780302144901,45.5,72737.16,25.8,-0.05606,5e-05,6.05762]
[1780302145347,45.51,72741.55,25.8,-0.05586,5e-05,6.04089]
[1780302145355,45.51,72741.55,25.8,-0.05586,5e-05,6.04089]
[1780302145756,45.51,72741.55,25.8,-0.05586,5e-05,6.04089]
[1780302145768,45.51,72741.55,25.8,-0.05586,5e-05,6.04089]
[1780302145940,45.51,72741.55,25.8,-0.05586,5e-05,6.04089]
[1780302146059,45.51,72741.55,25.8,-0.05586,5e-05,6.04089]
[1780302146197,45.51,72742.58,25.8,-0.05582,5e-05,6.03738]
[1780302146205,45.51,72742.58,25.8,-0.05582,5e-05,6.03738]
[1780302146635,45.51,72742.58,25.8,-0.05582,5e-05,6.03738]
[1780302146643,45.51,72742.58,25.8,-0.05582,5e-05,6.03738]
[1780302147111,45.51,72742.58,25.8,-0.05582,5e-05,6.03738]
[1780302147121,45.51,72742.58,25.8,-0.05582,5e-05,6.03738]
[1780302147553,45.51,72747.78,25.8,-0.05558,5e-05,6.01737]
[1780302147561,45.51,72747.78,25.8,-0.05558,5e-05,6.01737]
[1780302147997,45.51,72747.78,25.8,-0.05558,5e-05,6.01737]
[1780302148006,45.51,72747.78,25.8,-0.05558,5e-05,6.01737]
[1780302148445,45.51,72749.0,25.8,-0.05553,5e-05,6.01322]
[1780302148453,45.51,72749.0,25.8,-0.05553,5e-05,6.01322]
[1780302148882,45.51,72749.0,25.8,-0.05553,5e-05,6.01322]
[1780302148890,45.51,72749.0,25.8,-0.05553,5e-05,6.01322]
[1780302149319,45.51,72749.46,25.8,-0.05551,5e-05,6.01145]
[1780302149327,45.51,72749.46,25.8,-0.05551,5e-05,6.01145]
[1780302149780,45.51,72749.46,25.8,-0.05551,5e-05,6.01145]
[1780302149788,45.51,72749.46,25.8,-0.05551,5e-05,6.01145]
[1780302150228,45.51,72749.69,25.8,-0.0555,5e-05,6.01084]
[1780302150237,45.51,72749.69,25.8,-0.0555,5e-05,6.01084]
[1780302150680,45.51,72749.69,25.8,-0.0555,5e-05,6.01084]
[1780302150689,45.51,72749.69,25.8,-0.0555,5e-05,6.01084]
[1780302151136,45.51,72749.69,25.8,-0.0555,5e-05,6.01084]
[1780302151144,45.51,72749.69,25.8,-0.0555,5e-05,6.01084]
[1780302151578,45.51,72750.27,25.8,-0.05548,5e-05,6.00889]
[1780302151586,45.51,72750.27,25.8,-0.05548,5e-05,6.00889]
[1780302151996,45.51,72750.27,25.8,-0.05548,5e-05,6.00889]
[1780302152006,45.51,72750.27,25.8,-0.05548,5e-05,6.00889]
[1780302152431,45.51,72751.86,25.8,-0.05538,5e-05,5.99969]
[1780302152441,45.51,72751.86,25.8,-0.05538,5e-05,5.99969]
[1780302152843,45.51,72751.86,25.8,-0.05538,5e-05,5.99969]
[1780302152852,45.51,72751.86,25.8,-0.05538,5e-05,5.99969]
[1780302153281,45.51,72752.68,25.8,-0.05535,5e-05,5.99654]
[1780302153289,45.51,72752.68,25.8,-0.05535,5e-05,5.99654]
[1780302153734,45.51,72752.68,25.8,-0.05535,5e-05,5.99654]
[1780302153741,45.51,72752.68,25.8,-0.05535,5e-05,5.99654]
[1780302154177,45.51,72751.68,25.8,-0.0554,5e-05,6.00068]
[1780302154185,45.51,72751.68,25.8,-0.0554,5e-05,6.00068]
[1780302154620,45.51,72751.68,25.8,-0.0554,5e-05,6.00068]
[1780302154628,45.51,72751.68,25.8,-0.0554,5e-05,6.00068]
[1780302155046,45.51,72751.68,25.8,-0.0554,5e-05,6.00068]
[1780302155054,45.51,72751.68,25.8,-0.0554,5e-05,6.00068]
[1780302155485,45.51,72751.35,25.8,-0.05541,5e-05,6.00223]
[1780302155494,45.51,72751.35,25.8,-0.05541,5e-05,6.00223]
[1780302155938,45.51,72751.35,25.8,-0.05541,5e-05,6.00223]
[1780302155947,45.51,72751.35,25.8,-0.05541,5e-05,6.00223]
[1780302156387,45.51,72750.12,25.8,-0.05547,5e-05,6.00725]
[1780302156395,45.51,72750.12,25.8,-0.05547,5e-05,6.00725]
[1780302156797,45.51,72750.12,25.8,-0.05547,5e-05,6.00725]
[1780302156805,45.51,72750.12,25.8,-0.05547,5e-05,6.00725]
[1780302157258,45.52,72745.8,25.8,-0.05568,5e-05,6.02417]
[1780302157266,45.52,72745.8,25.8,-0.05568,5e-05,6.02417]
[1780302157699,45.52,72745.8,25.8,-0.05568,5e-05,6.02417]
[1780302157708,45.52,72745.8,25.8,-0.05568,5e-05,6.02417]
[1780302158109,45.52,72745.8,25.8,-0.05568,5e-05,6.02417]
[1780302158117,45.52,72745.8,25.8,-0.05568,5e-05,6.02417]
[1780302158541,45.52,72745.93,25.8,-0.05567,5e-05,6.02392]
[1780302158549,45.52,72745.93,25.8,-0.05567,5e-05,6.02392]
[1780302158995,45.52,72745.93,25.8,-0.05567,5e-05,6.02392]
[1780302159006,45.52,72745.93,25.8,-0.05567,5e-05,6.02392]
[1780302159437,45.52,72747.81,25.8,-0.05559,5e-05,6.01695]
[1780302159446,45.52,72747.81,25.8,-0.05559,5e-05,6.01695]
[1780302159900,45.52,72747.81,25.8,-0.05559,5e-05,6.01695]
[1780302159910,45.52,72747.81,25.8,-0.05559,5e-05,6.01695]
[1780302160320,45.52,72748.04,25.8,-0.05558,5e-05,6.01633]
[1780302160328,45.52,72748.04,25.8,-0.05558,5e-05,6.01633]
[1780302160728,45.52,72748.04,25.8,-0.05558,5e-05,6.01633]
[1780302160735,45.52,72748.04,25.8,-0.05558,5e-05,6.01633]
[1780302161188,45.52,72750.31,25.8,-0.05548,5e-05,6.00789]
[1780302161195,45.52,72750.31,25.8,-0.05548,5e-05,6.00789]
[1780302161650,45.52,72750.31,25.8,-0.05548,5e-05,6.00789]
[1780302161658,45.52,72750.31,25.8,-0.05548,5e-05,6.00789]
[1780302162117,45.52,72750.31,25.8,-0.05548,5e-05,6.00789]
[1780302162125,45.52,72750.31,25.8,-0.05548,5e-05,6.00789]
[1780302162542,45.52,72750.35,25.8,-0.05548,5e-05,6.00802]
[1780302162550,45.52,72750.35,25.8,-0.05548,5e-05,6.00802]
[1780302162831,45.52,72750.35,25.8,-0.05548,5e-05,6.00802]
[1780302162841,45.52,72750.35,25.8,-0.05548,5e-05,6.00802]
[1780302162932,45.52,72750.77,25.8,-0.05547,5e-05,6.00669]
[1780302168657,45.53,72757.01,25.8,-0.05521,5e-05,5.98483]
[1780302170919,45.53,72757.01,25.8,-0.05521,5e-05,5.98483]
[1780302170965,45.53,72757.13,25.8,-0.05521,5e-05,5.98507]
[1780302173361,45.53,72755.06,25.8,-0.0553,5e-05,5.99296]
[1780302178135,45.53,72760.67,25.8,-0.05504,5e-05,5.97092]
[1780302186251,45.52,72759.31,25.8,-0.05508,5e-05,5.97454]
[1780302192830,45.52,72760.32,25.8,-0.05502,5e-05,5.96941]
[1780302197865,45.52,72761.44,25.8,-0.05496,5e-05,5.96423]
[1780302198942,45.52,72761.44,25.8,-0.05496,5e-05,5.96423]
[1780302203215,45.51,72758.37,25.8,-0.05509,5e-05,5.97525]
[1780302203636,45.51,72758.23,25.8,-0.0551,5e-05,5.9756]
[1780302203645,45.51,72758.23,25.8,-0.0551,5e-05,5.9756]
[1780302204064,45.51,72758.23,25.8,-0.0551,5e-05,5.9756]
[1780302204071,45.51,72758.23,25.8,-0.0551,5e-05,5.9756]
[1780302204130,45.51,72758.9,25.8,-0.05506,5e-05,5.97284]
[1780302204473,45.51,72758.9,25.8,-0.05506,5e-05,5.97284]
[1780302204481,45.51,72758.9,25.8,-0.05506,5e-05,5.97284]
[1780302204892,45.51,72758.9,25.8,-0.05506,5e-05,5.97284]
[1780302204902,45.51,72758.9,25.8,-0.05506,5e-05,5.97284]
[1780302205304,45.51,72757.93,25.8,-0.05511,5e-05,5.97635]
[1780302205312,45.51,72757.93,25.8,-0.05511,5e-05,5.97635]
[1780302205737,45.51,72757.93,25.8,-0.05511,5e-05,5.97635]
[1780302205746,45.51,72757.93,25.8,-0.05511,5e-05,5.97635]
[1780302206155,45.51,72757.93,25.8,-0.05511,5e-05,5.97635]
[1780302206163,45.51,72757.93,25.8,-0.05511,5e-05,5.97635]
[1780302206565,45.51,72758.63,25.8,-0.05507,5e-05,5.97346]
[1780302206574,45.51,72758.63,25.8,-0.05507,5e-05,5.97346]
[1780302206998,45.51,72758.63,25.8,-0.05507,5e-05,5.97346]
[1780302207007,45.51,72758.63,25.8,-0.05507,5e-05,5.97346]
[1780302207465,45.51,72759.76,25.8,-0.05502,5e-05,5.96893]
[1780302207474,45.51,72759.76,25.8,-0.05502,5e-05,5.96893]
[1780302207892,45.51,72759.76,25.8,-0.05502,5e-05,5.96893]
[1780302207903,45.51,72759.76,25.8,-0.05502,5e-05,5.96893]
[1780302208366,45.51,72758.42,25.8,-0.05508,5e-05,5.97386]
[1780302208374,45.51,72758.42,25.8,-0.05508,5e-05,5.97386]
[1780302208819,45.51,72758.42,25.8,-0.05508,5e-05,5.97386]
[1780302208828,45.51,72758.42,25.8,-0.05508,5e-05,5.97386]
[1780302209244,45.51,72759.33,25.8,-0.05503,5e-05,5.97017]
[1780302209253,45.51,72759.33,25.8,-0.05503,5e-05,5.97017]
[1780302209702,45.51,72759.33,25.8,-0.05503,5e-05,5.97017]
[1780302209710,45.51,72759.33,25.8,-0.05503,5e-05,5.97017]
[1780302210184,45.51,72759.33,25.8,-0.05503,5e-05,5.97017]
[1780302210193,45.51,72759.33,25.8,-0.05503,5e-05,5.97017]
[1780302210662,45.51,72758.72,25.8,-0.05506,5e-05,5.9723]
[1780302210670,45.51,72758.72,25.8,-0.05506,5e-05,5.9723]
[1780302211123,45.51,72758.72,25.8,-0.05506,5e-05,5.9723]
[1780302211132,45.51,72758.72,25.8,-0.05506,5e-05,5.9723]
[1780302211575,45.51,72759.64,25.8,-0.05498,5e-05,5.96473]
[1780302211585,45.51,72759.64,25.8,-0.05498,5e-05,5.96473]
[1780302212042,45.51,72759.64,25.8,-0.05498,5e-05,5.96473]
[1780302212050,45.51,72759.64,25.8,-0.05498,5e-05,5.96473]
[1780302212472,45.51,72759.9,25.8,-0.05497,5e-05,5.96373]
[1780302212480,45.51,72759.9,25.8,-0.05497,5e-05,5.96373]
[1780302212894,45.51,72759.9,25.8,-0.05497,5e-05,5.96373]
[1780302212902,45.51,72759.9,25.8,-0.05497,5e-05,5.96373]
[1780302213303,45.51,72759.85,25.8,-0.05497,5e-05,5.96373]
[1780302213311,45.51,72759.85,25.8,-0.05497,5e-05,5.96373]
[1780302213762,45.51,72759.85,25.8,-0.05497,5e-05,5.96373]
[1780302213771,45.51,72759.85,25.8,-0.05497,5e-05,5.96373]
[1780302214198,45.51,72759.85,25.8,-0.05497,5e-05,5.96373]
[1780302214206,45.51,72759.85,25.8,-0.05497,5e-05,5.96373]
[1780302214623,45.51,72757.51,25.8,-0.05507,5e-05,5.97249]
[1780302214631,45.51,72757.51,25.8,-0.05507,5e-05,5.97249]
[1780302215053,45.51,72757.51,25.8,-0.05507,5e-05,5.97249]
[1780302215062,45.51,72757.51,25.8,-0.05507,5e-05,5.97249]
[1780302215484,45.51,72757.16,25.8,-0.05509,5e-05,5.97363]
[1780302215492,45.51,72757.16,25.8,-0.05509,5e-05,5.97363]
[1780302215906,45.51,72757.16,25.8,-0.05509,5e-05,5.97363]
[1780302215915,45.51,72757.16,25.8,-0.05509,5e-05,5.97363]
[1780302216323,45.5,72756.74,25.8,-0.0551,5e-05,5.97503]
[1780302216333,45.5,72756.74,25.8,-0.0551,5e-05,5.97503]
[1780302216761,45.5,72756.74,25.8,-0.0551,5e-05,5.97503]
[1780302216771,45.5,72756.74,25.8,-0.0551,5e-05,5.97503]
[1780302217252,45.5,72756.88,25.8,-0.0551,5e-05,5.97429]
[1780302217261,45.5,72756.88,25.8,-0.0551,5e-05,5.97429]
[1780302217671,45.5,72756.88,25.8,-0.0551,5e-05,5.97429]
[1780302217679,45.5,72756.88,25.8,-0.0551,5e-05,5.97429]
[1780302218126,45.5,72756.88,25.8,-0.0551,5e-05,5.97429]
[1780302218135,45.5,72756.88,25.8,-0.0551,5e-05,5.97429]
[1780302218577,45.5,72757.09,25.8,-0.05508,5e-05,5.97307]
[1780302218585,45.5,72757.09,25.8,-0.05508,5e-05,5.97307]
[1780302219046,45.5,72757.09,25.8,-0.05508,5e-05,5.97307]
[1780302219054,45.5,72757.09,25.8,-0.05508,5e-05,5.97307]
[1780302219549,45.5,72757.28,25.8,-0.05507,5e-05,5.97235]
[1780302219557,45.5,72757.28,25.8,-0.05507,5e-05,5.97235]
[1780302219998,45.5,72757.28,25.8,-0.05507,5e-05,5.97235]
[1780302220007,45.5,72757.28,25.8,-0.05507,5e-05,5.97235]
[1780302220433,45.5,72757.02,25.8,-0.05508,5e-05,5.97314]
[1780302220440,45.5,72757.02,25.8,-0.05508,5e-05,5.97314]
[1780302220842,45.5,72757.02,25.8,-0.05508,5e-05,5.97314]
[1780302220850,45.5,72757.02,25.8,-0.05508,5e-05,5.97314]
[1780302221290,45.5,72756.93,25.8,-0.05508,5e-05,5.9733]
[1780302221298,45.5,72756.93,25.8,-0.05508,5e-05,5.9733]
[1780302221731,45.5,72756.93,25.8,-0.05508,5e-05,5.9733]
[1780302221739,45.5,72756.93,25.8,-0.05508,5e-05,5.9733]
[1780302222168,45.5,72756.93,25.8,-0.05508,5e-05,5.9733]
[1780302222177,45.5,72756.93,25.8,-0.05508,5e-05,5.9733]
[1780302222576,45.5,72757.05,25.8,-0.05508,5e-05,5.97263]
[1780302222585,45.5,72757.05,25.8,-0.05508,5e-05,5.97263]
[1780302222997,45.5,72757.05,25.8,-0.05508,5e-05,5.97263]
[1780302223005,45.5,72757.05,25.8,-0.05508,5e-05,5.97263]
[1780302223411,45.5,72757.09,25.8,-0.05507,5e-05,5.97228]
[1780302223419,45.5,72757.09,25.8,-0.05507,5e-05,5.97228]
[1780302223858,45.5,72757.09,25.8,-0.05507,5e-05,5.97228]
[1780302223867,45.5,72757.09,25.8,-0.05507,5e-05,5.97228]
[1780302224288,45.5,72757.76,25.8,-0.05504,5e-05,5.96951]
[1780302224296,45.5,72757.76,25.8,-0.05504,5e-05,5.96951]
[1780302224732,45.5,72757.76,25.8,-0.05504,5e-05,5.96951]
[1780302224741,45.5,72757.76,25.8,-0.05504,5e-05,5.96951]
[1780302225182,45.5,72757.76,25.8,-0.05504,5e-05,5.96951]
[1780302225190,45.5,72757.76,25.8,-0.05504,5e-05,5.96951]
[1780302225267,45.5,72758.64,25.8,-0.055,5e-05,5.96594]
[1780302225275,45.5,72758.64,25.8,-0.055,5e-05,5.96594]
[1780302225778,45.5,72758.64,25.8,-0.055,5e-05,5.96594]
[1780302226061,45.5,72757.71,25.8,-0.05504,5e-05,5.9693]
[1780302231096,45.48,72757.64,25.8,-0.05495,5e-05,5.962]
[1780302236131,45.44,72757.02,25.8,-0.05485,5e-05,5.95359]
[1780302241166,45.41,72754.12,25.8,-0.05487,5e-05,5.95483]
[1780302246201,45.4,72755.0,25.8,-0.0548,5e-05,5.94866]
[1780302246263,45.4,72755.0,25.8,-0.0548,5e-05,5.94866]
[1780302253251,45.4,72754.1,25.8,-0.0548,5e-05,5.94919]
[1780302258286,45.39,72754.45,25.8,-0.05478,5e-05,5.94692]
[1780302259277,45.39,72754.45,25.8,-0.05478,5e-05,5.94692]
[1780302264328,45.39,72748.57,25.8,-0.05503,5e-05,5.96829]
[1780302269363,45.39,72747.43,25.8,-0.05507,5e-05,5.97152]
[1780302270379,45.39,72747.43,25.8,-0.05507,5e-05,5.97152]
[1780302276412,45.38,72746.32,25.8,-0.05507,5e-05,5.97056]
[1780302281448,45.38,72746.23,25.8,-0.05507,5e-05,5.96986]
[1780302286483,45.37,72745.76,25.8,-0.05507,5e-05,5.97058]
[1780302291518,45.37,72745.45,25.8,-0.05508,5e-05,5.97069]
[1780302296552,45.37,72740.99,25.8,-0.05527,5e-05,5.98664]
[1780302301592,45.36,72740.82,25.8,-0.05526,5e-05,5.98607]
[1780302306712,45.36,72739.29,25.8,-0.05532,5e-05,5.99097]
[1780302307588,45.36,72738.84,25.8,-0.05534,5e-05,5.99245]
[1780302312746,45.36,72738.71,25.8,-0.05534,5e-05,5.99267]
[1780302314794,45.36,72738.72,25.8,-0.05534,5e-05,5.99262]
[1780302319937,45.36,72738.86,25.8,-0.05533,5e-05,5.99204]
[1780302320435,45.36,72743.48,25.8,-0.05512,5e-05,5.97428]
[1780302325760,45.36,72745.57,25.8,-0.05502,5e-05,5.96628]
[1780302328087,45.36,72744.91,25.8,-0.05506,5e-05,5.96884]
[1780302328797,45.36,72745.46,25.8,-0.05503,5e-05,5.96676]
[1780302329196,45.36,72745.46,25.8,-0.05503,5e-05,5.96676]
[1780302330920,45.36,72748.77,25.8,-0.05488,5e-05,5.9539]
[1780302336837,45.36,72744.88,25.8,-0.05503,5e-05,5.96522]
[1780302341872,45.36,72742.82,25.8,-0.05512,5e-05,5.9733]
[1780302344646,45.36,72742.53,25.8,-0.05514,5e-05,5.97445]
[1780302349928,45.36,72742.9,25.8,-0.05511,5e-05,5.97195]
[1780302354511,45.35,72743.02,25.8,-0.05509,5e-05,5.97061]
[1780302359998,45.35,72742.77,25.8,-0.05509,5e-05,5.97029]
[1780302365033,45.35,72744.9,25.8,-0.05498,5e-05,5.96108]
[1780302370068,45.34,72743.93,25.8,-0.05501,5e-05,5.96381]
[1780302375104,45.34,72744.05,25.8,-0.05499,5e-05,5.96236]
[1780302380140,45.34,72744.33,25.8,-0.05497,5e-05,5.96029]
[1780302385399,45.33,72745.75,25.8,-0.05489,5e-05,5.95391]
[1780302389380,45.33,72744.43,25.8,-0.05494,5e-05,5.95823]
[1780302399273,45.33,72745.11,25.8,-0.05486,5e-05,5.95018]
[1780302404071,45.32,72744.66,25.8,-0.05487,5e-05,5.9512]
[1780302405177,45.32,72744.54,25.8,-0.05488,5e-05,5.95148]
[1780302410350,45.32,72744.45,25.8,-0.05487,5e-05,5.95078]
[1780302415385,45.32,72745.96,25.8,-0.05479,5e-05,5.94397]
[1780302420420,45.32,72746.0,25.8,-0.05478,5e-05,5.94301]
[1780302425455,45.31,72744.06,25.8,-0.05486,5e-05,5.94961]
[1780302431237,45.31,72744.7,25.8,-0.05482,5e-05,5.94648]
[1780302436532,45.31,72745.24,25.8,-0.05478,5e-05,5.94331]
[1780302441567,45.3,72745.7,25.8,-0.05475,5e-05,5.94074]
[1780302448256,45.3,72746.03,25.8,-0.05473,5e-05,5.939]
[1780302452203,45.3,72745.79,25.8,-0.05473,5e-05,5.93898]
[1780302457680,45.3,72745.71,25.8,-0.05469,5e-05,5.93443]
[1780302463314,45.29,72744.46,25.8,-0.05474,5e-05,5.93851]
[1780302468759,45.29,72734.94,25.8,-0.05516,5e-05,5.97369]
[1780302473792,45.29,72734.38,25.8,-0.05517,5e-05,5.97487]
[1780302481508,45.28,72734.32,25.8,-0.05516,5e-05,5.97361]
[1780302482546,45.28,72732.11,25.8,-0.05525,5e-05,5.98137]
[1780302483878,45.28,72723.85,25.8,-0.05563,5e-05,6.01298]
[1780302483954,45.28,72723.85,25.8,-0.05563,5e-05,6.01298]
[1780302484637,45.28,72714.35,25.8,-0.05607,5e-05,6.0496]
[1780302485456,45.28,72685.87,25.8,-0.05741,5e-05,6.1607]
[1780302490914,45.28,72678.33,25.8,-0.05776,5e-05,6.19008]
[1780302495949,45.28,72682.02,25.8,-0.05758,5e-05,6.17541]
[1780302500984,45.28,72680.46,25.8,-0.05766,5e-05,6.18143]
[1780302506021,45.28,72677.15,25.8,-0.05781,5e-05,6.19426]
[1780302511057,45.28,72676.02,25.8,-0.05783,5e-05,6.19477]
[1780302516094,45.28,72675.77,25.8,-0.05784,5e-05,6.19551]
[1780302521129,45.28,72676.99,25.8,-0.05778,5e-05,6.1905]
[1780302526163,45.27,72675.36,25.8,-0.05786,5e-05,6.19678]
[1780302531198,45.27,72673.59,25.8,-0.05794,5e-05,6.20353]
[1780302536235,45.27,72672.48,25.8,-0.05799,5e-05,6.20767]
[1780302539552,45.27,72671.31,25.8,-0.05805,5e-05,6.21219]
[1780302544300,45.27,72658.33,25.8,-0.05866,5e-05,6.26304]
[1780302545846,45.27,72657.15,25.8,-0.05872,5e-05,6.26758]
[1780302551349,45.27,72650.92,25.8,-0.05901,5e-05,6.29131]
[1780302556392,45.27,72642.49,25.8,-0.05941,5e-05,6.32383]
[1780302559006,45.26,72642.65,25.8,-0.05939,5e-05,6.32271]
[1780302564108,45.26,72639.88,25.8,-0.05951,5e-05,6.33252]
[1780302564734,45.26,72642.34,25.8,-0.05939,5e-05,6.32245]
[1780302570493,45.26,72644.79,25.8,-0.05925,5e-05,6.31129]
[1780302572507,45.25,72599.4,25.8,-0.06146,5e-05,6.48933]
[1780302572667,45.25,72599.4,25.8,-0.06146,5e-05,6.48933]
[1780302573489,45.25,72599.4,25.8,-0.06146,5e-05,6.48933]
[1780302573557,45.25,72599.4,25.8,-0.06146,5e-05,6.48933]
[1780302573595,45.25,72599.4,25.8,-0.06146,5e-05,6.48933]
[1780302573515,45.25,72576.13,25.8,-0.06264,5e-05,6.58372]
[1780302573616,45.25,72576.13,25.8,-0.06264,5e-05,6.58372]
[1780302574544,45.25,72576.13,25.8,-0.06264,5e-05,6.58372]
[1780302574522,45.25,72571.37,25.8,-0.06287,5e-05,6.60269]
[1780302575332,45.25,72571.37,25.8,-0.06287,5e-05,6.60269]
[1780302576222,45.23,72564.76,25.8,-0.06314,5e-05,6.62383]
[1780302576236,45.23,72564.76,25.8,-0.06314,5e-05,6.62383]
[1780302576540,45.21,72582.63,25.8,-0.06214,5e-05,6.5438]
[1780302576674,45.21,72582.63,25.8,-0.06214,5e-05,6.5438]
[1780302577316,45.21,72582.63,25.8,-0.06214,5e-05,6.5438]
[1780302577548,45.21,72609.93,25.8,-0.06076,5e-05,6.43254]
[1780302577709,45.21,72609.93,25.8,-0.06076,5e-05,6.43254]
[1780302577899,45.21,72609.93,25.8,-0.06076,5e-05,6.43254]
[1780302578555,45.21,72621.48,25.8,-0.06018,5e-05,6.38555]
[1780302578882,45.21,72621.48,25.8,-0.06018,5e-05,6.38555]
[1780302579130,45.21,72621.48,25.8,-0.06018,5e-05,6.38555]
[1780302579952,45.21,72613.72,25.8,-0.06056,5e-05,6.41639]
[1780302582129,45.21,72611.51,25.8,-0.06067,5e-05,6.42469]
[1780302582154,45.21,72611.51,25.8,-0.06067,5e-05,6.42469]
[1780302583880,45.2,72609.61,25.8,-0.06075,5e-05,6.43133]
[1780302585199,45.2,72610.5,25.8,-0.0607,5e-05,6.42739]
[1780302585392,45.2,72610.5,25.8,-0.0607,5e-05,6.42739]
[1780302585604,45.2,72621.19,25.8,-0.06017,5e-05,6.38405]
[1780302588761,45.2,72628.17,25.8,-0.05982,5e-05,6.35554]
[1780302588763,45.2,72628.17,25.8,-0.05982,5e-05,6.35554]
[1780302593784,45.2,72629.61,25.8,-0.05973,5e-05,6.34866]
[1780302596076,45.2,72628.61,25.8,-0.05978,5e-05,6.35221]
[1780302598509,45.19,72630.87,25.8,-0.05966,5e-05,6.34271]
[1780302599617,45.19,72631.52,25.8,-0.05962,5e-05,6.33989]
[1780302599639,45.19,72635.81,25.8,-0.05941,5e-05,6.32254]
[1780302601233,45.19,72637.78,25.8,-0.05931,5e-05,6.3145]
[1780302601325,45.19,72641.54,25.8,-0.05913,5e-05,6.29934]
[1780302603189,45.19,72643.4,25.8,-0.05903,5e-05,6.29142]
[1780302605744,45.18,72657.15,25.8,-0.05834,5e-05,6.23497]
[1780302609772,45.18,72669.13,25.8,-0.05775,5e-05,6.1861]
[1780302612641,45.18,72657.95,25.8,-0.05828,5e-05,6.22994]
[1780302613586,45.18,72639.52,25.8,-0.05917,5e-05,6.30243]
[1780302618856,45.17,72634.48,25.8,-0.05938,5e-05,6.31985]
[1780302624057,45.13,72628.48,25.8,-0.05952,5e-05,6.33126]
[1780302625460,45.13,72628.46,25.8,-0.05952,5e-05,6.33079]
[1780302625507,45.13,72625.22,25.8,-0.05967,5e-05,6.34321]
[1780302627455,45.13,72613.9,25.8,-0.06022,5e-05,6.3882]
[1780302629606,45.13,72611.44,25.8,-0.06034,5e-05,6.39782]
[1780302629609,45.13,72611.44,25.8,-0.06034,5e-05,6.39782]
[1780302629618,45.13,72611.44,25.8,-0.06034,5e-05,6.39782]
[1780302634240,45.12,72597.34,25.8,-0.06099,5e-05,6.44909]
[1780302634899,45.12,72597.34,25.8,-0.06099,5e-05,6.44909]
[1780302635461,45.12,72597.34,25.8,-0.06099,5e-05,6.44909]
[1780302635799,45.12,72592.82,25.8,-0.06121,5e-05,6.46702]
[1780302639360,45.11,72582.38,25.8,-0.06172,5e-05,6.50813]
[1780302639610,45.11,72582.38,25.8,-0.06172,5e-05,6.50813]
[1780302640612,45.11,72581.89,25.8,-0.06174,5e-05,6.50964]
[1780302642015,45.11,72594.45,25.8,-0.06109,5e-05,6.45725]
[1780302642802,45.11,72594.45,25.8,-0.06109,5e-05,6.45725]
[1780302642918,45.11,72594.45,25.8,-0.06109,5e-05,6.45725]
[1780302645036,45.11,72573.2,25.8,-0.06215,5e-05,6.5423]
[1780302647973,45.1,72574.65,25.8,-0.06206,5e-05,6.53531]
[1780302650071,45.1,72557.15,25.8,-0.06293,5e-05,6.60522]
[1780302652860,45.09,72554.04,25.8,-0.06308,5e-05,6.61671]
[1780302653224,45.09,72554.04,25.8,-0.06308,5e-05,6.61671]
[1780302654144,45.09,72550.39,25.8,-0.06326,5e-05,6.63107]
[1780302654241,45.09,72550.39,25.8,-0.06326,5e-05,6.63107]
[1780302654456,45.09,72543.39,25.8,-0.06361,5e-05,6.65923]
[1780302655147,45.09,72543.39,25.8,-0.06361,5e-05,6.65923]
[1780302655334,45.09,72543.39,25.8,-0.06361,5e-05,6.65923]
[1780302655420,45.09,72540.01,25.8,-0.06378,5e-05,6.67287]
[1780302655804,45.09,72540.01,25.8,-0.06378,5e-05,6.67287]
[1780302656157,45.09,72540.01,25.8,-0.06378,5e-05,6.67287]
[1780302656541,45.09,72540.01,25.8,-0.06378,5e-05,6.67287]
[1780302656545,45.09,72542.0,25.8,-0.06367,5e-05,6.66391]
[1780302656923,45.09,72542.0,25.8,-0.06367,5e-05,6.66391]
[1780302657120,45.08,72546.48,25.8,-0.06343,5e-05,6.64471]
[1780302657943,45.08,72546.48,25.8,-0.06343,5e-05,6.64471]
[1780302658674,45.08,72550.74,25.8,-0.0632,5e-05,6.62647]
[1780302659484,45.08,72550.74,25.8,-0.0632,5e-05,6.62647]
[1780302659565,45.08,72547.93,25.8,-0.06334,5e-05,6.63779]
[1780302660899,45.08,72548.19,25.8,-0.06332,5e-05,6.63604]
[1780302661147,45.08,72549.04,25.8,-0.06327,5e-05,6.63186]
[1780302664595,45.08,72545.52,25.8,-0.06344,5e-05,6.64585]
[1780302664656,45.07,72542.48,25.8,-0.0636,5e-05,6.65811]
[1780302664840,45.07,72542.48,25.8,-0.0636,5e-05,6.65811]
[1780302665602,45.07,72542.48,25.8,-0.0636,5e-05,6.65811]
[1780302665649,45.07,72544.62,25.8,-0.06348,5e-05,6.64898]
[1780302666107,45.07,72544.62,25.8,-0.06348,5e-05,6.64898]
[1780302666641,45.07,72544.62,25.8,-0.06348,5e-05,6.64898]
[1780302666183,45.07,72549.51,25.8,-0.06322,5e-05,6.62815]
[1780302667189,45.07,72547.07,25.8,-0.06334,5e-05,6.63754]
[1780302668808,45.07,72544.03,25.8,-0.06349,5e-05,6.64982]
[1780302669489,45.07,72544.03,25.8,-0.06349,5e-05,6.64982]
[1780302671365,45.07,72545.63,25.8,-0.06341,5e-05,6.64268]
[1780302671379,45.07,72543.82,25.8,-0.0635,5e-05,6.64988]
[1780302672187,45.07,72543.82,25.8,-0.0635,5e-05,6.64988]
[1780302672225,45.06,72547.25,25.8,-0.06331,5e-05,6.63506]
[1780302674544,45.06,72546.95,25.8,-0.06332,5e-05,6.63605]
[1780302674643,45.06,72544.84,25.8,-0.06343,5e-05,6.64449]
[1780302674713,45.06,72544.84,25.8,-0.06343,5e-05,6.64449]
[1780302674946,45.06,72544.84,25.8,-0.06343,5e-05,6.64449]
[1780302675452,45.06,72544.84,25.8,-0.06343,5e-05,6.64449]
[1780302675805,45.06,72543.08,25.8,-0.06352,5e-05,6.65149]
[1780302676156,45.06,72543.08,25.8,-0.06352,5e-05,6.65149]
[1780302676461,45.06,72543.08,25.8,-0.06352,5e-05,6.65149]
[1780302676563,45.06,72543.13,25.8,-0.06351,5e-05,6.65061]
[1780302676811,45.06,72543.13,25.8,-0.06351,5e-05,6.65061]
[1780302677260,45.06,72551.27,25.8,-0.06308,5e-05,6.61681]
[1780302680608,45.06,72553.82,25.8,-0.06294,5e-05,6.6051]
[1780302680743,45.05,72558.21,25.8,-0.0627,5e-05,6.5859]
[1780302684093,45.05,72559.55,25.8,-0.06261,5e-05,6.57929]
[1780302687057,45.04,72562.09,25.8,-0.06246,5e-05,6.56726]
[1780302687330,45.04,72550.54,25.8,-0.06305,5e-05,6.61414]
[1780302688752,45.04,72547.72,25.8,-0.06319,5e-05,6.62515]
[1780302689344,45.04,72544.58,25.8,-0.06334,5e-05,6.63746]
[1780302694380,45.04,72539.52,25.8,-0.06356,5e-05,6.65331]
[1780302699414,45.03,72539.22,25.8,-0.06356,5e-05,6.65328]
[1780302700768,45.03,72538.22,25.8,-0.06361,5e-05,6.65716]
[1780302702633,45.03,72528.78,25.8,-0.06409,5e-05,6.69597]
[1780302703455,45.03,72525.51,25.8,-0.06426,5e-05,6.70921]
[1780302707474,45.03,72527.59,25.8,-0.06413,5e-05,6.69923]
[1780302712117,45.02,72534.57,25.8,-0.06375,5e-05,6.66887]
[1780302714085,45.02,72546.88,25.8,-0.06311,5e-05,6.61754]
[1780302719379,45.02,72545.12,25.8,-0.06319,5e-05,6.62402]
[1780302724776,45.01,72554.69,25.8,-0.06269,5e-05,6.58363]
[1780302725785,45.01,72556.3,25.8,-0.0626,5e-05,6.57687]
[1780302731638,45.01,72559.15,25.8,-0.06245,5e-05,6.56438]
[1780302736566,45.01,72560.74,25.8,-0.06236,5e-05,6.55737]
[1780302737209,45.01,72557.96,25.8,-0.0625,5e-05,6.56863]
[1780302739640,45.01,72561.68,25.8,-0.06231,5e-05,6.55313]
[1780302741633,45.01,72565.29,25.8,-0.06212,5e-05,6.53809]
[1780302742720,45.01,72549.81,25.8,-0.06291,5e-05,6.6014]
[1780302747755,45.0,72555.61,25.8,-0.0626,5e-05,6.57671]
[1780302751783,45.0,72565.96,25.8,-0.06203,5e-05,6.52991]
[1780302752791,45.0,72565.96,25.8,-0.06203,5e-05,6.52991]
[1780302757954,45.0,72569.67,25.8,-0.06184,5e-05,6.51437]
[1780302759040,45.0,72570.88,25.8,-0.06178,5e-05,6.50931]
[1780302759101,45.0,72570.88,25.8,-0.06178,5e-05,6.50931]
[1780302759177,45.0,72571.45,25.8,-0.06175,5e-05,6.50694]
[1780302760426,45.0,72571.45,25.8,-0.06175,5e-05,6.50694]
[1780302766595,44.99,72576.21,25.8,-0.06147,5e-05,6.48477]
[1780302767164,44.99,72578.6,25.8,-0.06135,5e-05,6.4746]
[1780302768764,44.99,72583.95,25.8,-0.06107,5e-05,6.45244]
[1780302768862,44.99,72587.24,25.8,-0.0609,5e-05,6.4387]
[1780302768903,44.99,72599.05,25.8,-0.06031,5e-05,6.39054]
[1780302772471,44.99,72604.73,25.8,-0.06002,5e-05,6.3671]
[1780302775129,44.98,72603.97,25.8,-0.06005,5e-05,6.36942]
[1780302779978,44.98,72603.63,25.8,-0.06005,5e-05,6.36958]
[1780302782841,44.98,72605.95,25.8,-0.05993,5e-05,6.35954]
[1780302784934,44.98,72613.07,25.8,-0.05957,5e-05,6.33045]
[1780302785297,44.98,72613.07,25.8,-0.05957,5e-05,6.33045]
[1780302785379,44.98,72623.77,25.8,-0.05904,5e-05,6.28738]
[1780302787243,44.96,72622.9,25.8,-0.05903,5e-05,6.28622]
[1780302789104,44.94,72630.86,25.8,-0.05854,5e-05,6.24561]
[1780302789454,44.92,72642.99,25.8,-0.0579,5e-05,6.1934]
[1780302791199,44.92,72647.73,25.8,-0.05767,5e-05,6.17429]
[1780302797103,44.88,72655.29,25.8,-0.05715,5e-05,6.13073]
[1780302802138,44.86,72664.16,25.8,-0.05662,5e-05,6.08733]
[1780302807193,44.84,72669.89,25.8,-0.0563,5e-05,6.06045]
[1780302812405,44.83,72667.0,25.8,-0.05636,5e-05,6.06394]
[1780302816946,44.82,72670.92,25.8,-0.05612,5e-05,6.04409]
[1780302816946,44.82,72670.92,25.8,-0.05612,5e-05,6.04409]
[1780302817518,44.82,72670.92,25.8,-0.05612,5e-05,6.04409]
[1780302817775,44.82,72670.92,25.8,-0.05612,5e-05,6.04409]
[1780302817838,44.82,72690.33,25.8,-0.0552,5e-05,5.96771]
[1780302818448,44.82,72690.33,25.8,-0.0552,5e-05,5.96771]
[1780302818933,44.82,72696.11,25.8,-0.05494,5e-05,5.94594]
[1780302825164,44.81,72705.62,25.8,-0.05447,5e-05,5.90626]
[1780302825411,44.81,72705.62,25.8,-0.05447,5e-05,5.90626]
[1780302825662,44.81,72705.62,25.8,-0.05447,5e-05,5.90626]
[1780302825709,44.81,72705.95,25.8,-0.05445,5e-05,5.9041]
[1780302827066,44.8,72710.25,25.8,-0.05422,5e-05,5.88483]
[1780302827081,44.8,72710.25,25.8,-0.05422,5e-05,5.88483]
[1780302827171,44.8,72710.25,25.8,-0.05422,5e-05,5.88483]
[1780302832349,44.75,72694.56,25.8,-0.05475,5e-05,5.92959]
[1780302833038,44.75,72694.56,25.8,-0.05475,5e-05,5.92959]
[1780302833185,44.75,72694.56,25.8,-0.05475,5e-05,5.92959]
[1780302838208,44.71,72691.35,25.8,-0.05473,5e-05,5.927]
[1780302838871,44.71,72691.35,25.8,-0.05473,5e-05,5.927]
[1780302838393,44.7,72704.6,25.8,-0.05408,5e-05,5.87276]
[1780302840765,44.7,72711.81,25.8,-0.05375,5e-05,5.84474]
[1780302842257,44.69,72710.48,25.8,-0.05377,5e-05,5.84674]
[1780302842348,44.69,72710.48,25.8,-0.05377,5e-05,5.84674]
[1780302842506,44.69,72710.48,25.8,-0.05377,5e-05,5.84674]
[1780302843107,44.68,72717.07,25.8,-0.05346,5e-05,5.81988]
[1780302843761,44.68,72731.94,25.8,-0.05277,5e-05,5.76183]
[1780302844160,44.68,72731.94,25.8,-0.05277,5e-05,5.76183]
[1780302844400,44.68,72731.94,25.8,-0.05277,5e-05,5.76183]
[1780302844435,44.68,72736.67,25.8,-0.05256,4e-05,5.74377]
[1780302846443,44.68,72738.17,25.8,-0.05249,4e-05,5.73769]
[1780302847277,44.68,72741.57,25.8,-0.05233,4e-05,5.72438]
[1780302849079,44.66,72746.27,25.8,-0.05205,4e-05,5.70014]
[1780302852299,44.63,72749.8,25.8,-0.05179,4e-05,5.67839]
[1780302858533,44.58,72752.62,25.8,-0.05148,4e-05,5.65099]
[1780302859568,44.58,72752.62,25.8,-0.05148,4e-05,5.65099]
[1780302859572,44.58,72753.01,25.8,-0.05144,4e-05,5.64739]
[1780302859984,44.58,72753.01,25.8,-0.05144,4e-05,5.64739]
[1780302859993,44.58,72753.01,25.8,-0.05144,4e-05,5.64739]
[1780302860413,44.58,72753.01,25.8,-0.05144,4e-05,5.64739]
[1780302860422,44.58,72753.01,25.8,-0.05144,4e-05,5.64739]
[1780302860861,44.58,72753.01,25.8,-0.05144,4e-05,5.64739]
[1780302860870,44.58,72753.01,25.8,-0.05144,4e-05,5.64739]
[1780302861304,44.57,72752.97,25.8,-0.05141,4e-05,5.64529]
[1780302861314,44.57,72752.97,25.8,-0.05141,4e-05,5.64529]
[1780302861752,44.57,72752.97,25.8,-0.05141,4e-05,5.64529]
[1780302861761,44.57,72752.97,25.8,-0.05141,4e-05,5.64529]
[1780302862162,44.56,72750.37,25.8,-0.0515,4e-05,5.65293]
[1780302862171,44.56,72750.37,25.8,-0.0515,4e-05,5.65293]
[1780302862612,44.56,72750.37,25.8,-0.0515,4e-05,5.65293]
[1780302862620,44.56,72750.37,25.8,-0.0515,4e-05,5.65293]
[1780302863043,44.56,72750.93,25.8,-0.05145,4e-05,5.64849]
[1780302863052,44.56,72750.93,25.8,-0.05145,4e-05,5.64849]
[1780302863470,44.56,72750.93,25.8,-0.05145,4e-05,5.64849]
[1780302863478,44.56,72750.93,25.8,-0.05145,4e-05,5.64849]
[1780302863926,44.55,72748.93,25.8,-0.05151,4e-05,5.65381]
[1780302863935,44.55,72748.93,25.8,-0.05151,4e-05,5.65381]
[1780302864381,44.55,72748.93,25.8,-0.05151,4e-05,5.65381]
[1780302864389,44.55,72748.93,25.8,-0.05151,4e-05,5.65381]
[1780302864814,44.55,72748.93,25.8,-0.05151,4e-05,5.65381]
[1780302864822,44.55,72748.93,25.8,-0.05151,4e-05,5.65381]
[1780302865099,44.55,72747.79,25.8,-0.05156,4e-05,5.65789]
[1780302865243,44.55,72747.79,25.8,-0.05156,4e-05,5.65789]
[1780302865251,44.55,72747.79,25.8,-0.05156,4e-05,5.65789]
[1780302865685,44.55,72747.79,25.8,-0.05156,4e-05,5.65789]
[1780302865694,44.55,72747.79,25.8,-0.05156,4e-05,5.65789]
[1780302866118,44.55,72746.63,25.8,-0.05161,4e-05,5.66205]
[1780302866128,44.55,72746.63,25.8,-0.05161,4e-05,5.66205]
[1780302866594,44.55,72746.63,25.8,-0.05161,4e-05,5.66205]
[1780302866602,44.55,72746.63,25.8,-0.05161,4e-05,5.66205]
[1780302867051,44.55,72746.43,25.8,-0.05162,4e-05,5.66256]
[1780302867060,44.55,72746.43,25.8,-0.05162,4e-05,5.66256]
[1780302867493,44.55,72746.43,25.8,-0.05162,4e-05,5.66256]
[1780302867503,44.55,72746.43,25.8,-0.05162,4e-05,5.66256]
[1780302867940,44.55,72746.16,25.8,-0.05163,4e-05,5.66334]
[1780302867952,44.55,72746.16,25.8,-0.05163,4e-05,5.66334]
[1780302868368,44.55,72746.16,25.8,-0.05163,4e-05,5.66334]
[1780302868378,44.55,72746.16,25.8,-0.05163,4e-05,5.66334]
[1780302868396,44.55,72746.16,25.8,-0.05163,4e-05,5.66334]
[1780302868827,44.55,72746.16,25.8,-0.05163,4e-05,5.66334]
[1780302868836,44.55,72746.16,25.8,-0.05163,4e-05,5.66334]
[1780302869235,44.55,72739.51,25.8,-0.05192,4e-05,5.68834]
[1780302869244,44.55,72739.51,25.8,-0.05192,4e-05,5.68834]
[1780302869662,44.55,72739.51,25.8,-0.05192,4e-05,5.68834]
[1780302869670,44.55,72739.51,25.8,-0.05192,4e-05,5.68834]
[1780302870151,44.55,72733.09,25.8,-0.05221,4e-05,5.71286]
[1780302870159,44.55,72733.09,25.8,-0.05221,4e-05,5.71286]
[1780302870578,44.55,72733.09,25.8,-0.05221,4e-05,5.71286]
[1780302870587,44.55,72733.09,25.8,-0.05221,4e-05,5.71286]
[1780302871031,44.55,72731.9,25.8,-0.05226,4e-05,5.71744]
[1780302871039,44.55,72731.9,25.8,-0.05226,4e-05,5.71744]
[1780302871473,44.55,72731.9,25.8,-0.05226,4e-05,5.71744]
[1780302871481,44.55,72731.9,25.8,-0.05226,4e-05,5.71744]
[1780302871901,44.55,72731.9,25.8,-0.05226,4e-05,5.71744]
[1780302871909,44.55,72731.9,25.8,-0.05226,4e-05,5.71744]
[1780302872360,44.55,72731.25,25.8,-0.05226,4e-05,5.71634]
[1780302872369,44.55,72731.25,25.8,-0.05226,4e-05,5.71634]
[1780302872787,44.55,72731.25,25.8,-0.05226,4e-05,5.71634]
[1780302872798,44.55,72731.25,25.8,-0.05226,4e-05,5.71634]
[1780302873216,44.55,72729.39,25.8,-0.05234,4e-05,5.72346]
[1780302873224,44.55,72729.39,25.8,-0.05234,4e-05,5.72346]
[1780302873520,44.55,72729.39,25.9,-0.05234,4e-05,5.72346]
[1780302873639,44.55,72726.9,25.9,-0.05246,4e-05,5.73298]
[1780302874061,44.55,72726.9,25.9,-0.05246,4e-05,5.73298]
[1780302875080,44.56,72726.16,25.9,-0.05254,4e-05,5.74056]
[1780302875653,44.57,72725.85,25.9,-0.05261,5e-05,5.74635]
[1780302880688,44.57,72724.92,25.9,-0.05265,5e-05,5.74994]
[1780302885723,44.57,72722.98,25.9,-0.05274,5e-05,5.75737]
[1780302890772,44.57,72718.65,25.9,-0.05293,5e-05,5.77378]
[1780302895807,44.57,72726.01,25.9,-0.0526,5e-05,5.74534]
[1780302897394,44.57,72731.05,25.9,-0.05237,4e-05,5.72604]
[1780302897821,44.57,72733.84,25.9,-0.05225,4e-05,5.7154]
[1780302899766,44.57,72737.01,25.9,-0.0521,4e-05,5.70297]
[1780302904937,44.57,72744.94,25.9,-0.05173,4e-05,5.67129]
[1780302909916,44.55,72757.39,25.9,-0.05111,4e-05,5.61777]
[1780302914942,44.53,72757.34,25.9,-0.05103,4e-05,5.61138]
[1780302919978,44.52,72756.4,25.9,-0.05103,4e-05,5.61125]
[1780302925015,44.5,72760.96,25.9,-0.05077,4e-05,5.58826]
[1780302930050,44.48,72763.28,25.9,-0.05061,4e-05,5.57488]
[1780302932741,44.48,72764.23,26.8,-0.05053,4e-05,5.56694]
[1780302938106,44.47,72760.48,26.8,-0.05063,4e-05,5.57561]
[1780302943156,44.46,72761.48,26.8,-0.05058,4e-05,5.57146]
[1780302948191,44.46,72759.46,26.8,-0.05065,4e-05,5.57664]
[1780302953226,44.45,72758.2,26.8,-0.05066,4e-05,5.57788]
[1780302958260,44.44,72759.58,26.8,-0.05057,4e-05,5.56994]
[1780302963297,44.43,72751.65,26.8,-0.05089,4e-05,5.59729]
[1780302968332,44.42,72749.89,26.8,-0.05091,4e-05,5.59937]
[1780302972336,44.41,72749.88,26.8,-0.05088,4e-05,5.5967]
[1780302977397,44.41,72749.19,26.8,-0.05091,4e-05,5.59877]
[1780302982435,44.41,72751.17,26.8,-0.05081,4e-05,5.59085]
[1780302987470,44.4,72748.6,26.8,-0.05092,4e-05,5.60009]
[1780302992505,44.4,72745.87,26.8,-0.05101,4e-05,5.6063]
[1780302997540,44.4,72748.47,26.8,-0.05089,4e-05,5.59596]
[1780303002173,44.4,72748.46,26.8,-0.05088,4e-05,5.59563]
[1780303002245,44.4,72748.46,26.8,-0.05088,4e-05,5.59563]
[1780303007058,44.4,72747.35,26.8,-0.05093,4e-05,5.59944]
[1780303014015,44.4,72748.38,26.8,-0.05087,4e-05,5.59491]
[1780303014021,44.4,72748.38,26.8,-0.05087,4e-05,5.59491]
[1780303019776,44.4,72746.78,26.8,-0.05094,4e-05,5.60035]
[1780303019781,44.4,72746.78,26.8,-0.05094,4e-05,5.60035]
[1780303025738,44.39,72742.31,26.8,-0.05113,4e-05,5.61665]
[1780303030777,44.39,72741.74,26.8,-0.05115,4e-05,5.61817]
[1780303035813,44.39,72738.19,26.8,-0.0513,4e-05,5.63096]
[1780303040847,44.39,72737.28,26.8,-0.05133,4e-05,5.63366]
[1780303045882,44.38,72743.43,26.8,-0.05105,4e-05,5.60964]
[1780303050917,44.38,72743.93,26.8,-0.05102,4e-05,5.60721]
[1780303055952,44.38,72738.55,26.8,-0.05122,4e-05,5.62348]
[1780303060987,44.38,72740.77,26.8,-0.05112,4e-05,5.61444]
[1780303066022,44.38,72742.55,26.8,-0.05103,4e-05,5.60713]
[1780303071057,44.38,72742.09,26.8,-0.05105,4e-05,5.60836]
[1780303076092,44.37,72739.89,26.8,-0.05114,4e-05,5.61613]
[1780303081127,44.37,72741.46,26.8,-0.05106,4e-05,5.60965]
[1780303086162,44.37,72742.43,26.8,-0.05101,4e-05,5.60534]
[1780303091197,44.37,72743.45,26.8,-0.05096,4e-05,5.60102]
[1780303097075,44.37,72747.3,26.8,-0.05079,4e-05,5.58617]
[1780303102389,44.37,72754.68,26.8,-0.05046,4e-05,5.55808]
[1780303102391,44.37,72754.68,26.8,-0.05046,4e-05,5.55808]
[1780303109207,44.37,72750.89,26.8,-0.05062,4e-05,5.57222]
[1780303109702,44.37,72750.89,26.8,-0.05062,4e-05,5.57222]
[1780303109712,44.37,72750.89,26.8,-0.05062,4e-05,5.57222]
[1780303110126,44.37,72750.89,26.8,-0.05062,4e-05,5.57222]
[1780303110134,44.37,72750.89,26.8,-0.05062,4e-05,5.57222]
[1780303109804,44.37,72751.28,26.8,-0.05061,4e-05,5.57057]
[1780303110575,44.37,72751.28,26.8,-0.05061,4e-05,5.57057]
[1780303110585,44.37,72751.28,26.8,-0.05061,4e-05,5.57057]
[1780303111030,44.37,72751.28,26.8,-0.05061,4e-05,5.57057]
[1780303111038,44.37,72751.28,26.8,-0.05061,4e-05,5.57057]
[1780303111477,44.37,72752.75,26.8,-0.05051,4e-05,5.56141]
[1780303111485,44.37,72752.75,26.8,-0.05051,4e-05,5.56141]
[1780303111900,44.37,72752.75,26.8,-0.05051,4e-05,5.56141]
[1780303111908,44.37,72752.75,26.8,-0.05051,4e-05,5.56141]
[1780303112316,44.37,72754.12,26.8,-0.05045,4e-05,5.55619]
[1780303112326,44.37,72754.12,26.8,-0.05045,4e-05,5.55619]
[1780303112753,44.37,72754.12,26.8,-0.05045,4e-05,5.55619]
[1780303112761,44.37,72754.12,26.8,-0.05045,4e-05,5.55619]
[1780303113161,44.37,72754.12,26.8,-0.05045,4e-05,5.55619]
[1780303113169,44.37,72754.12,26.8,-0.05045,4e-05,5.55619]
[1780303113683,44.37,72753.54,26.8,-0.05048,4e-05,5.55834]
[1780303113692,44.37,72753.54,26.8,-0.05048,4e-05,5.55834]
[1780303114123,44.37,72753.54,26.8,-0.05048,4e-05,5.55834]
[1780303114132,44.37,72753.54,26.8,-0.05048,4e-05,5.55834]
[1780303114547,44.37,72753.65,26.8,-0.05047,4e-05,5.55788]
[1780303114556,44.37,72753.65,26.8,-0.05047,4e-05,5.55788]
[1780303114969,44.37,72753.65,26.8,-0.05047,4e-05,5.55788]
[1780303114978,44.37,72753.65,26.8,-0.05047,4e-05,5.55788]
[1780303115401,44.37,72753.66,26.8,-0.05047,4e-05,5.5578]
[1780303115409,44.37,72753.66,26.8,-0.05047,4e-05,5.5578]
[1780303115875,44.37,72753.66,26.8,-0.05047,4e-05,5.5578]
[1780303115884,44.37,72753.66,26.8,-0.05047,4e-05,5.5578]
[1780303116309,44.37,72754.44,26.8,-0.05043,4e-05,5.55482]
[1780303116317,44.37,72754.44,26.8,-0.05043,4e-05,5.55482]
[1780303116729,44.37,72754.44,26.8,-0.05043,4e-05,5.55482]
[1780303116738,44.37,72754.44,26.8,-0.05043,4e-05,5.55482]
[1780303117166,44.37,72754.44,26.8,-0.05043,4e-05,5.55482]
[1780303117175,44.37,72754.44,26.8,-0.05043,4e-05,5.55482]
[1780303117610,44.37,72753.44,26.8,-0.05048,4e-05,5.55855]
[1780303117619,44.37,72753.44,26.8,-0.05048,4e-05,5.55855]
[1780303118085,44.37,72753.44,26.8,-0.05048,4e-05,5.55855]
[1780303118092,44.37,72753.44,26.8,-0.05048,4e-05,5.55855]
[1780303118510,44.37,72747.37,26.8,-0.05074,4e-05,5.58132]
[1780303118518,44.37,72747.37,26.8,-0.05074,4e-05,5.58132]
[1780303118949,44.37,72747.37,26.8,-0.05074,4e-05,5.58132]
[1780303118956,44.37,72747.37,26.8,-0.05074,4e-05,5.58132]
[1780303119420,44.37,72747.35,26.8,-0.05074,4e-05,5.58139]
[1780303119429,44.37,72747.35,26.8,-0.05074,4e-05,5.58139]
[1780303119874,44.37,72747.35,26.8,-0.05074,4e-05,5.58139]
[1780303119883,44.37,72747.35,26.8,-0.05074,4e-05,5.58139]
[1780303120406,44.37,72748.29,26.8,-0.0507,4e-05,5.57776]
[1780303120414,44.37,72748.29,26.8,-0.0507,4e-05,5.57776]
[1780303120868,44.37,72748.29,26.8,-0.0507,4e-05,5.57776]
[1780303120876,44.37,72748.29,26.8,-0.0507,4e-05,5.57776]
[1780303121293,44.37,72747.91,26.8,-0.05072,4e-05,5.57912]
[1780303121301,44.37,72747.91,26.8,-0.05072,4e-05,5.57912]
[1780303121712,44.37,72747.91,26.8,-0.05072,4e-05,5.57912]
[1780303121720,44.37,72747.91,26.8,-0.05072,4e-05,5.57912]
[1780303122142,44.37,72747.91,26.8,-0.05072,4e-05,5.57912]
[1780303122150,44.37,72747.91,26.8,-0.05072,4e-05,5.57912]
[1780303122621,44.37,72748.14,26.8,-0.05071,4e-05,5.57818]
[1780303122629,44.37,72748.14,26.8,-0.05071,4e-05,5.57818]
[1780303123041,44.37,72748.14,26.8,-0.05071,4e-05,5.57818]
[1780303123051,44.37,72748.14,26.8,-0.05071,4e-05,5.57818]
[1780303123514,44.36,72748.14,26.8,-0.05071,4e-05,5.57811]
[1780303123522,44.36,72748.14,26.8,-0.05071,4e-05,5.57811]
[1780303123950,44.36,72748.14,26.8,-0.05071,4e-05,5.57811]
[1780303123958,44.36,72748.14,26.8,-0.05071,4e-05,5.57811]
[1780303124369,44.36,72748.65,26.8,-0.05068,4e-05,5.57611]
[1780303124377,44.36,72748.65,26.8,-0.05068,4e-05,5.57611]
[1780303124799,44.36,72748.65,26.8,-0.05068,4e-05,5.57611]
[1780303124807,44.36,72748.65,26.8,-0.05068,4e-05,5.57611]
[1780303125250,44.36,72748.63,26.8,-0.05068,4e-05,5.57549]
[1780303125259,44.36,72748.63,26.8,-0.05068,4e-05,5.57549]
[1780303125680,44.36,72748.63,26.8,-0.05068,4e-05,5.57549]
[1780303125689,44.36,72748.63,26.8,-0.05068,4e-05,5.57549]
[1780303126125,44.36,72748.63,26.8,-0.05068,4e-05,5.57549]
[1780303126134,44.36,72748.63,26.8,-0.05068,4e-05,5.57549]
[1780303126543,44.36,72748.59,26.8,-0.05067,4e-05,5.57496]
[1780303126552,44.36,72748.59,26.8,-0.05067,4e-05,5.57496]
[1780303127017,44.36,72748.59,26.8,-0.05067,4e-05,5.57496]
[1780303127026,44.36,72748.59,26.8,-0.05067,4e-05,5.57496]
[1780303127461,44.36,72749.85,26.8,-0.05061,4e-05,5.56954]
[1780303127471,44.36,72749.85,26.8,-0.05061,4e-05,5.56954]
[1780303127873,44.36,72749.85,26.8,-0.05061,4e-05,5.56954]
[1780303127884,44.36,72749.85,26.8,-0.05061,4e-05,5.56954]
[1780303128335,44.36,72750.22,26.8,-0.05058,4e-05,5.56757]
[1780303128342,44.36,72750.22,26.8,-0.05058,4e-05,5.56757]
[1780303128757,44.36,72750.22,26.8,-0.05058,4e-05,5.56757]
[1780303128765,44.36,72750.22,26.8,-0.05058,4e-05,5.56757]
[1780303129177,44.36,72750.22,26.8,-0.05058,4e-05,5.56757]
[1780303129185,44.36,72750.22,26.8,-0.05058,4e-05,5.56757]
[1780303129626,44.36,72750.23,26.8,-0.05058,4e-05,5.56698]
[1780303129634,44.36,72750.23,26.8,-0.05058,4e-05,5.56698]
[1780303130035,44.36,72750.23,26.8,-0.05058,4e-05,5.56698]
[1780303130044,44.36,72750.23,26.8,-0.05058,4e-05,5.56698]
[1780303130501,44.35,72750.41,26.8,-0.05056,4e-05,5.56577]
[1780303130510,44.35,72750.41,26.8,-0.05056,4e-05,5.56577]
[1780303130937,44.35,72750.41,26.8,-0.05056,4e-05,5.56577]
[1780303130945,44.35,72750.41,26.8,-0.05056,4e-05,5.56577]
[1780303131219,44.35,72750.32,26.8,-0.05056,4e-05,5.56559]
[1780303131227,44.35,72750.32,26.9,-0.05056,4e-05,5.56559]
[1780303131238,44.35,72750.32,26.9,-0.05056,4e-05,5.56559]
[1780303132072,44.35,72752.34,26.9,-0.05047,4e-05,5.55746]
[1780303132233,44.35,72752.34,26.9,-0.05047,4e-05,5.55746]
[1780303137520,44.35,72757.06,26.9,-0.05025,4e-05,5.53861]
[1780303142562,44.35,72753.9,26.9,-0.05039,4e-05,5.55051]
[1780303147597,44.35,72749.33,26.9,-0.05058,4e-05,5.56729]
[1780303152632,44.34,72753.37,26.9,-0.05039,4e-05,5.55051]
[1780303157667,44.34,72754.1,26.9,-0.05035,4e-05,5.54746]
[1780303163708,44.34,72756.24,26.9,-0.05026,4e-05,5.53961]
[1780303166432,44.34,72760.01,26.9,-0.0501,4e-05,5.52558]
[1780303171765,44.34,72766.52,26.9,-0.04979,4e-05,5.49797]
[1780303176800,44.34,72767.4,26.9,-0.04975,4e-05,5.49503]
[1780303181835,44.34,72769.39,26.9,-0.04967,4e-05,5.48796]
[1780303186870,44.35,72767.31,26.9,-0.04977,4e-05,5.49615]
[1780303191905,44.35,72767.1,26.9,-0.04978,4e-05,5.49726]
[1780303197165,44.35,72766.33,26.9,-0.04982,4e-05,5.50039]
[1780303197606,44.35,72766.36,26.9,-0.04982,4e-05,5.50034]
[1780303201976,44.35,72754.56,26.9,-0.05033,4e-05,5.54511]
[1780303207011,44.35,72751.63,26.9,-0.05045,4e-05,5.55505]
[1780303212033,44.34,72751.46,26.9,-0.05045,4e-05,5.55489]
[1780303217082,44.34,72751.2,26.9,-0.05046,4e-05,5.55562]
[1780303217302,44.34,72751.2,26.9,-0.05046,4e-05,5.55562]
[1780303218089,44.34,72751.67,26.9,-0.05044,4e-05,5.55384]
[1780303223127,44.35,72752.3,26.9,-0.05043,4e-05,5.55336]
[1780303228514,44.35,72752.8,26.9,-0.05042,4e-05,5.55261]
[1780303229168,44.36,72752.7,26.9,-0.05044,4e-05,5.55412]
[1780303234203,44.36,72753.08,26.9,-0.05039,4e-05,5.5491]
[1780303235657,44.36,72753.08,26.9,-0.05039,4e-05,5.5491]
[1780303235659,44.36,72753.08,26.9,-0.05039,4e-05,5.5491]
[1780303236217,44.36,72753.43,26.9,-0.05038,4e-05,5.54778]
[1780303241252,44.36,72753.27,26.9,-0.05041,4e-05,5.55033]
[1780303246333,44.37,72753.81,26.9,-0.0504,4e-05,5.55024]
[1780303246334,44.37,72753.81,26.9,-0.0504,4e-05,5.55024]
[1780303252329,44.38,72753.62,26.9,-0.05044,4e-05,5.55369]
[1780303257363,44.38,72752.36,26.9,-0.05052,4e-05,5.56033]
[1780303263406,44.39,72748.98,26.9,-0.05069,4e-05,5.57529]
[1780303268441,44.39,72744.52,26.9,-0.05091,4e-05,5.59383]
[1780303273477,44.41,72739.38,26.9,-0.05119,4e-05,5.61779]
[1780303275503,44.41,72739.37,26.9,-0.05119,4e-05,5.61812]
[1780303275510,44.41,72739.37,26.9,-0.05119,4e-05,5.61812]
[1780303277506,44.41,72727.45,26.9,-0.05173,4e-05,5.66421]
[1780303282347,44.41,72724.87,26.9,-0.05185,4e-05,5.67467]
[1780303287137,44.41,72725.29,26.9,-0.05185,4e-05,5.67406]
[1780303292611,44.42,72716.56,26.9,-0.05222,4e-05,5.70499]
[1780303297646,44.42,72719.9,26.9,-0.05208,4e-05,5.69302]
[1780303302681,44.42,72725.79,26.9,-0.05183,4e-05,5.67155]
[1780303303853,44.42,72725.79,26.9,-0.05183,4e-05,5.67155]
[1780303309445,44.43,72723.56,26.9,-0.05194,4e-05,5.68108]
[1780303312272,44.43,72723.52,26.9,-0.05195,4e-05,5.68162]
[1780303313169,44.43,72710.71,26.9,-0.05253,5e-05,5.73118]
[1780303319097,44.43,72709.34,26.9,-0.0526,5e-05,5.73689]
[1780303319111,44.43,72709.34,26.9,-0.0526,5e-05,5.73689]
[1780303319115,44.43,72709.34,26.9,-0.0526,5e-05,5.73689]
[1780303320723,44.43,72702.05,26.9,-0.05293,5e-05,5.7651]
[1780303321768,44.43,72697.68,26.9,-0.05313,5e-05,5.78193]
[1780303322015,44.43,72697.68,26.9,-0.05313,5e-05,5.78193]
[1780303322155,44.43,72697.68,26.9,-0.05313,5e-05,5.78193]
[1780303322242,44.43,72697.68,26.9,-0.05313,5e-05,5.78193]
[1780303322775,44.43,72694.32,26.9,-0.05328,5e-05,5.79497]
[1780303322986,44.43,72694.32,26.9,-0.05328,5e-05,5.79497]
[1780303329426,44.43,72693.31,26.9,-0.05333,5e-05,5.79885]
[1780303334019,44.43,72694.07,26.9,-0.0533,5e-05,5.79592]
[1780303339947,44.43,72694.28,26.9,-0.05329,5e-05,5.79515]
[1780303344982,44.43,72694.06,26.9,-0.0533,5e-05,5.79604]
[1780303346808,44.43,72694.06,26.9,-0.0533,5e-05,5.79604]
[1780303346836,44.43,72694.06,26.9,-0.0533,5e-05,5.79604]
[1780303347144,44.43,72694.06,26.9,-0.0533,5e-05,5.79604]
[1780303347186,44.43,72694.06,26.9,-0.0533,5e-05,5.79604]
[1780303347218,44.43,72694.06,26.9,-0.0533,5e-05,5.79604]
[1780303347426,44.43,72694.06,26.9,-0.0533,5e-05,5.79604]
[1780303347269,44.43,72660.3,26.9,-0.05486,5e-05,5.92731]
[1780303347736,44.43,72660.3,26.9,-0.05486,5e-05,5.92731]
[1780303347871,44.43,72660.3,26.9,-0.05486,5e-05,5.92731]
[1780303347986,44.43,72660.3,26.9,-0.05486,5e-05,5.92731]
[1780303348306,44.43,72660.3,26.9,-0.05486,5e-05,5.92731]
[1780303348446,44.43,72660.3,26.9,-0.05486,5e-05,5.92731]
[1780303348475,44.43,72607.32,26.9,-0.05738,5e-05,6.13673]
[1780303348948,44.43,72607.32,26.9,-0.05738,5e-05,6.13673]
[1780303349738,44.42,72599.23,26.9,-0.05773,5e-05,6.16573]
[1780303350244,44.42,72599.5,26.9,-0.05772,5e-05,6.16431]
[1780303353727,44.42,72598.71,26.9,-0.05773,5e-05,6.1639]
[1780303354078,44.42,72598.71,26.9,-0.05773,5e-05,6.1639]
[1780303355038,44.42,72598.88,26.9,-0.05772,5e-05,6.16327]
[1780303358095,44.42,72614.33,26.9,-0.05697,5e-05,6.10173]
[1780303363130,44.42,72622.07,26.9,-0.05661,5e-05,6.07185]
[1780303368165,44.43,72624.21,26.9,-0.05652,5e-05,6.06441]
[1780303373271,44.43,72619.59,26.9,-0.05675,5e-05,6.08361]
[1780303373272,44.43,72619.59,26.9,-0.05675,5e-05,6.08361]
[1780303376368,44.43,72605.91,26.9,-0.05742,5e-05,6.13856]
[1780303379942,44.43,72600.99,26.9,-0.05766,5e-05,6.15856]
[1780303382284,44.43,72595.26,26.9,-0.05794,5e-05,6.18166]
[1780303382469,44.43,72593.53,26.9,-0.05803,5e-05,6.18864]
[1780303382996,44.43,72593.53,26.9,-0.05803,5e-05,6.18864]
[1780303383282,44.43,72577.79,26.9,-0.0588,5e-05,6.25227]
[1780303385295,44.43,72592.37,26.9,-0.05809,5e-05,6.19369]
[1780303387329,44.43,72593.69,26.9,-0.05802,5e-05,6.18855]
[1780303391710,44.44,72597.14,26.9,-0.05787,5e-05,6.17562]
[1780303394791,44.44,72595.47,26.9,-0.05795,5e-05,6.18286]
[1780303401411,44.44,72591.18,26.9,-0.05818,5e-05,6.20123]
[1780303405349,44.44,72598.89,26.9,-0.05781,5e-05,6.17074]
[1780303405836,44.44,72607.82,26.9,-0.05737,5e-05,6.13519]
[1780303407642,44.45,72610.33,26.9,-0.05726,5e-05,6.12562]
[1780303409367,44.45,72618.19,26.9,-0.05688,5e-05,6.09455]
[1780303411461,44.45,72627.21,26.9,-0.05646,5e-05,6.0593]
[1780303412528,44.45,72629.95,26.9,-0.0563,5e-05,6.04512]
[1780303418779,44.46,72634.63,26.9,-0.0561,5e-05,6.02906]
[1780303422233,44.46,72630.52,26.9,-0.05632,5e-05,6.04701]
[1780303422245,44.46,72630.52,26.9,-0.05632,5e-05,6.04701]
[1780303423460,44.46,72630.52,26.9,-0.05632,5e-05,6.0474]
[1780303423516,44.46,72630.52,26.9,-0.05632,5e-05,6.0474]
[1780303423694,44.46,72630.68,26.9,-0.05632,5e-05,6.04715]
[1780303424708,44.46,72634.2,26.9,-0.05616,5e-05,6.03361]
[1780303428075,44.47,72638.63,26.9,-0.05596,5e-05,6.01692]
[1780303433138,44.47,72643.55,26.9,-0.05575,5e-05,5.99969]
[1780303434955,44.48,72644.25,26.9,-0.05573,5e-05,5.9983]
[1780303435022,44.48,72648.0,26.9,-0.05556,5e-05,5.984]
[1780303440688,44.48,72653.38,26.9,-0.05532,5e-05,5.96368]
[1780303445723,44.48,72652.51,26.9,-0.05537,5e-05,5.96785]
[1780303450758,44.49,72653.01,26.9,-0.05535,5e-05,5.96663]
[1780303455793,44.49,72655.01,26.9,-0.05527,5e-05,5.95955]
[1780303461537,44.49,72657.16,26.9,-0.05517,5e-05,5.95178]
[1780303467556,44.49,72664.57,26.9,-0.05484,5e-05,5.92402]
[1780303474130,44.5,72659.26,26.9,-0.05507,5e-05,5.94253]
[1780303481975,44.5,72657.29,26.9,-0.05519,5e-05,5.95186]
[1780303487010,44.51,72658.1,26.9,-0.05516,5e-05,5.94949]
[1780303492047,44.51,72664.57,26.9,-0.05487,5e-05,5.92511]
[1780303497120,44.51,72665.1,26.9,-0.05485,5e-05,5.92389]
[1780303501157,44.51,72667.38,26.9,-0.05475,5e-05,5.91586]
[1780303501158,44.51,72667.38,26.9,-0.05475,5e-05,5.91586]
[1780303501235,44.51,72676.09,26.9,-0.05435,5e-05,5.88214]
[1780303501646,44.51,72676.09,26.9,-0.05435,5e-05,5.88214]
[1780303501649,44.51,72676.09,26.9,-0.05435,5e-05,5.88214]
[1780303502032,44.51,72676.09,26.9,-0.05435,5e-05,5.88214]
[1780303502134,44.51,72682.9,26.9,-0.05403,5e-05,5.85552]
[1780303503008,44.51,72682.9,26.9,-0.05403,5e-05,5.85552]
[1780303503138,44.51,72681.31,26.9,-0.05411,5e-05,5.86194]
[1780303506920,44.51,72681.26,26.9,-0.05411,5e-05,5.86173]
[1780303512204,44.51,72680.26,26.9,-0.05415,5e-05,5.86482]
[1780303512655,44.51,72680.26,26.9,-0.05415,5e-05,5.86482]
[1780303514366,44.51,72682.43,26.9,-0.05404,5e-05,5.85625]
[1780303514566,44.51,72682.43,26.9,-0.05404,5e-05,5.85625]
[1780303520260,44.51,72691.04,26.9,-0.05364,5e-05,5.82197]
[1780303524048,44.51,72692.31,26.9,-0.05358,5e-05,5.81683]
[1780303529033,44.51,72693.26,26.9,-0.05353,5e-05,5.81282]
[1780303529730,44.51,72693.84,26.9,-0.0535,5e-05,5.81052]
[1780303535366,44.51,72703.97,26.9,-0.05301,5e-05,5.76786]
[1780303537058,44.51,72703.65,26.9,-0.05302,5e-05,5.76911]
[1780303542414,44.51,72697.67,26.9,-0.05329,5e-05,5.79199]
[1780303547453,44.5,72692.45,26.9,-0.05353,5e-05,5.81199]
[1780303552488,44.5,72686.53,26.9,-0.0538,5e-05,5.83467]
[1780303554028,44.5,72681.69,26.9,-0.05402,5e-05,5.85334]
[1780303559537,44.5,72675.7,26.9,-0.05429,5e-05,5.87577]
[1780303562771,44.5,72676.54,27.1,-0.05425,5e-05,5.87204]
[1780303563040,44.5,72676.54,27.1,-0.05425,5e-05,5.87204]
[1780303566589,44.5,72689.03,27.1,-0.05366,5e-05,5.82306]
[1780303569110,44.5,72689.19,27.1,-0.05365,5e-05,5.8223]
[1780303574645,44.5,72694.44,27.1,-0.05341,5e-05,5.80162]
[1780303579680,44.5,72690.51,27.1,-0.05359,5e-05,5.81657]
[1780303580086,44.5,72690.51,27.1,-0.05359,5e-05,5.81657]
[1780303585721,44.49,72690.6,27.1,-0.05358,5e-05,5.81579]
[1780303590869,44.49,72690.77,27.1,-0.05357,5e-05,5.81481]
[1780303594439,44.49,72691.16,27.1,-0.05351,5e-05,5.80942]
[1780303595428,44.49,72709.3,27.1,-0.05268,5e-05,5.73937]
[1780303600909,44.49,72709.57,27.1,-0.05267,5e-05,5.73843]
[1780303601278,44.49,72709.57,27.1,-0.05267,5e-05,5.73843]
[1780303601649,44.49,72709.57,27.1,-0.05267,5e-05,5.73843]
[1780303602485,44.49,72677.52,27.1,-0.05414,5e-05,5.86217]
[1780303603269,44.49,72677.52,27.1,-0.05414,5e-05,5.86217]
[1780303603510,44.49,72677.52,27.1,-0.05414,5e-05,5.86217]
[1780303603662,44.49,72677.52,27.1,-0.05414,5e-05,5.86217]
[1780303603761,44.49,72677.52,27.1,-0.05414,5e-05,5.86217]
[1780303604283,44.49,72677.33,27.1,-0.05415,5e-05,5.86275]
[1780303604530,44.49,72677.33,27.1,-0.05415,5e-05,5.86275]
[1780303604845,44.49,72678.06,27.1,-0.05411,5e-05,5.85975]
[1780303605143,44.49,72678.06,27.1,-0.05411,5e-05,5.85975]
[1780303608495,44.49,72682.58,27.1,-0.0539,5e-05,5.84176]
[1780303608741,44.49,72682.58,27.1,-0.0539,5e-05,5.84176]
[1780303608909,44.49,72702.87,27.1,-0.05297,5e-05,5.76329]
[1780303609916,44.49,72714.86,27.1,-0.05242,5e-05,5.71718]
[1780303613764,44.49,72714.92,27.1,-0.05242,5e-05,5.71708]
[1780303616448,44.49,72716.16,27.1,-0.05237,5e-05,5.71255]
[1780303622413,44.49,72718.73,27.1,-0.05226,4e-05,5.7032]
[1780303625029,44.49,72729.38,27.1,-0.05179,4e-05,5.66299]
[1780303625783,44.49,72729.38,27.1,-0.05179,4e-05,5.66299]
[1780303625802,44.49,72729.38,27.1,-0.05179,4e-05,5.66299]
[1780303627548,44.49,72734.32,27.1,-0.05157,4e-05,5.64439]
[1780303629385,44.49,72739.28,27.1,-0.05135,4e-05,5.62597]
[1780303633085,44.51,72727.81,27.1,-0.05192,4e-05,5.67467]
[1780303638651,44.51,72728.4,27.1,-0.0519,4e-05,5.67296]
[1780303644339,44.51,72728.05,27.1,-0.05193,4e-05,5.6752]
[1780303647368,44.52,72727.3,27.1,-0.05197,4e-05,5.67848]
[1780303652439,44.52,72725.3,27.1,-0.05203,4e-05,5.68319]
[1780303652442,44.52,72725.3,27.1,-0.05203,4e-05,5.68319]
[1780303658262,44.52,72725.72,27.1,-0.05202,4e-05,5.68245]
[1780303663297,44.52,72724.69,27.1,-0.05208,4e-05,5.68693]
[1780303664359,44.52,72724.69,27.1,-0.05208,4e-05,5.68693]
[1780303670346,44.52,72726.09,27.1,-0.05202,4e-05,5.68233]
[1780303672360,44.53,72736.56,27.1,-0.05156,4e-05,5.64278]
[1780303676412,44.53,72740.03,27.1,-0.05141,4e-05,5.63019]
[1780303678860,44.53,72741.68,27.1,-0.05134,4e-05,5.62453]
[1780303683436,44.53,72729.93,27.1,-0.05188,4e-05,5.67011]
[1780303688472,44.53,72725.11,27.1,-0.0521,4e-05,5.68904]
[1780303689891,44.53,72725.45,27.1,-0.05209,4e-05,5.68784]
[1780303690194,44.53,72725.45,27.1,-0.05209,4e-05,5.68784]
[1780303695524,44.54,72725.09,27.1,-0.05211,4e-05,5.68979]
[1780303700559,44.54,72727.82,27.1,-0.05199,4e-05,5.67989]
[1780303705594,44.54,72723.21,27.1,-0.05221,4e-05,5.69795]
[1780303710628,44.54,72727.41,27.1,-0.05202,4e-05,5.68235]
[1780303714040,44.54,72730.8,27.1,-0.05184,4e-05,5.66622]
[1780303719694,44.54,72724.29,27.1,-0.05214,4e-05,5.69176]
[1780303724729,44.54,72719.59,27.1,-0.05236,5e-05,5.71005]
[1780303729764,44.55,72719.88,27.1,-0.05235,4e-05,5.7093]
[1780303734799,44.55,72720.59,27.1,-0.05232,4e-05,5.70699]
[1780303739834,44.55,72724.98,27.1,-0.05213,4e-05,5.69071]
[1780303744869,44.55,72724.46,27.1,-0.05216,4e-05,5.69329]
[1780303749904,44.55,72721.92,27.1,-0.05228,4e-05,5.70352]
[1780303754939,44.55,72720.74,27.1,-0.05234,4e-05,5.70854]
[1780303759974,44.55,72720.2,27.1,-0.05237,5e-05,5.71109]
[1780303765009,44.56,72726.61,27.1,-0.05209,4e-05,5.68714]
[1780303770044,44.56,72731.16,27.1,-0.0519,4e-05,5.67068]
[1780303775175,44.56,72731.01,27.1,-0.05188,4e-05,5.6683]
[1780303781121,44.56,72732.31,27.1,-0.05183,4e-05,5.66447]
[1780303788171,44.57,72731.76,27.1,-0.05187,4e-05,5.66767]
[1780303793206,44.57,72723.73,27.1,-0.05225,4e-05,5.69976]
[1780303798242,44.57,72723.56,27.1,-0.05226,4e-05,5.70086]
[1780303803279,44.57,72724.53,27.1,-0.05222,4e-05,5.69763]
[1780303808314,44.58,72724.68,27.1,-0.05222,4e-05,5.69756]
[1780303813349,44.58,72723.89,27.1,-0.05226,4e-05,5.70107]
[1780303818384,44.58,72723.48,27.1,-0.05229,4e-05,5.70312]
[1780303822412,44.58,72712.88,27.1,-0.05277,5e-05,5.7439]
[1780303827447,44.58,72709.69,27.1,-0.05292,5e-05,5.75627]
[1780303832482,44.58,72707.74,27.1,-0.05297,5e-05,5.76017]
[1780303837518,44.58,72707.71,27.1,-0.05298,5e-05,5.76029]
[1780303842553,44.58,72708.95,27.1,-0.05292,5e-05,5.75557]
[1780303847589,44.58,72712.21,27.1,-0.05277,5e-05,5.74315]
[1780303848596,44.58,72730.27,27.1,-0.05196,4e-05,5.67429]
[1780303849904,44.58,72730.27,27.1,-0.05196,4e-05,5.67429]
[1780303851553,44.58,72726.69,27.1,-0.05212,4e-05,5.68822]
[1780303851773,44.58,72726.69,27.1,-0.05212,4e-05,5.68822]
[1780303852319,44.58,72726.04,27.1,-0.05216,4e-05,5.69082]
[1780303852404,44.58,72726.04,27.1,-0.05216,4e-05,5.69082]
[1780303852565,44.58,72726.04,27.1,-0.05216,4e-05,5.69082]
[1780303852781,44.58,72726.04,27.1,-0.05216,4e-05,5.69082]
[1780303858408,44.58,72721.64,27.1,-0.05236,4e-05,5.70825]
[1780303858814,44.58,72721.64,27.1,-0.05236,4e-05,5.70825]
[1780303858899,44.58,72721.24,27.1,-0.05238,4e-05,5.70987]
[1780303859227,44.58,72721.24,27.1,-0.05238,4e-05,5.70987]
[1780303859237,44.58,72721.24,27.1,-0.05238,4e-05,5.70987]
[1780303859711,44.58,72721.24,27.1,-0.05238,4e-05,5.70987]
[1780303859721,44.58,72721.24,27.1,-0.05238,4e-05,5.70987]
[1780303859812,44.59,72721.39,27.1,-0.05237,4e-05,5.70938]
[1780303860142,44.59,72721.39,27.1,-0.05237,4e-05,5.70938]
[1780303860151,44.59,72721.39,27.1,-0.05237,4e-05,5.70938]
[1780303860578,44.59,72721.39,27.1,-0.05237,4e-05,5.70938]
[1780303860586,44.59,72721.39,27.1,-0.05237,4e-05,5.70938]
[1780303860996,44.59,72721.39,27.1,-0.05237,4e-05,5.70938]
[1780303861004,44.59,72721.39,27.1,-0.05237,4e-05,5.70938]
[1780303861447,44.59,72720.31,27.1,-0.05242,5e-05,5.71357]
[1780303861456,44.59,72720.31,27.1,-0.05242,5e-05,5.71357]
[1780303861888,44.59,72720.31,27.1,-0.05242,5e-05,5.71357]
[1780303861896,44.59,72720.31,27.1,-0.05242,5e-05,5.71357]
[1780303862395,44.59,72720.1,27.1,-0.05243,5e-05,5.71442]
[1780303862405,44.59,72720.1,27.1,-0.05243,5e-05,5.71442]
[1780303862826,44.59,72720.1,27.1,-0.05243,5e-05,5.71442]
[1780303862834,44.59,72720.1,27.1,-0.05243,5e-05,5.71442]
[1780303863257,44.59,72721.34,27.1,-0.05238,4e-05,5.70975]
[1780303863268,44.59,72721.34,27.1,-0.05238,4e-05,5.70975]
[1780303863701,44.59,72721.34,27.1,-0.05238,4e-05,5.70975]
[1780303863709,44.59,72721.34,27.1,-0.05238,4e-05,5.70975]
[1780303864213,44.59,72720.93,27.1,-0.0524,5e-05,5.71137]
[1780303864221,44.59,72720.93,27.1,-0.0524,5e-05,5.71137]
[1780303864638,44.59,72720.93,27.1,-0.0524,5e-05,5.71137]
[1780303864645,44.59,72720.93,27.1,-0.0524,5e-05,5.71137]
[1780303865047,44.59,72719.58,27.1,-0.05246,5e-05,5.71659]
[1780303865060,44.59,72719.58,27.1,-0.05246,5e-05,5.71659]
[1780303865460,44.59,72719.58,27.1,-0.05246,5e-05,5.71659]
[1780303865468,44.59,72719.58,27.1,-0.05246,5e-05,5.71659]
[1780303865887,44.59,72719.58,27.1,-0.05246,5e-05,5.71659]
[1780303865894,44.59,72719.58,27.1,-0.05246,5e-05,5.71659]
[1780303866326,44.59,72718.68,27.1,-0.0525,5e-05,5.72008]
[1780303866334,44.59,72718.68,27.1,-0.0525,5e-05,5.72008]
[1780303866748,44.59,72718.68,27.1,-0.0525,5e-05,5.72008]
[1780303866756,44.59,72718.68,27.1,-0.0525,5e-05,5.72008]
[1780303867193,44.59,72718.97,27.1,-0.05249,5e-05,5.71902]
[1780303867211,44.59,72718.97,27.1,-0.05249,5e-05,5.71902]
[1780303867657,44.59,72718.97,27.1,-0.05249,5e-05,5.71902]
[1780303867666,44.59,72718.97,27.1,-0.05249,5e-05,5.71902]
[1780303868126,44.59,72720.1,27.1,-0.05244,5e-05,5.71476]
[1780303868155,44.59,72720.1,27.1,-0.05244,5e-05,5.71476]
[1780303868616,44.59,72720.1,27.1,-0.05244,5e-05,5.71476]
[1780303868624,44.59,72720.1,27.1,-0.05244,5e-05,5.71476]
[1780303869075,44.59,72727.01,27.1,-0.05213,4e-05,5.68848]
[1780303869085,44.59,72727.01,27.1,-0.05213,4e-05,5.68848]
[1780303869506,44.59,72727.01,27.1,-0.05213,4e-05,5.68848]
[1780303869516,44.59,72727.01,27.1,-0.05213,4e-05,5.68848]
[1780303869936,44.59,72727.01,27.1,-0.05213,4e-05,5.68848]
[1780303869945,44.59,72727.01,27.1,-0.05213,4e-05,5.68848]
[1780303870377,44.59,72727.18,27.1,-0.05212,4e-05,5.68794]
[1780303870387,44.59,72727.18,27.1,-0.05212,4e-05,5.68794]
[1780303870799,44.59,72727.18,27.1,-0.05212,4e-05,5.68794]
[1780303870807,44.59,72727.18,27.1,-0.05212,4e-05,5.68794]
[1780303871270,44.59,72723.23,27.1,-0.0523,4e-05,5.70309]
[1780303871278,44.59,72723.23,27.1,-0.0523,4e-05,5.70309]
[1780303871686,44.59,72723.23,27.1,-0.0523,4e-05,5.70309]
[1780303871694,44.59,72723.23,27.1,-0.0523,4e-05,5.70309]
[1780303872114,44.59,72723.29,27.1,-0.0523,4e-05,5.70294]
[1780303872122,44.59,72723.29,27.1,-0.0523,4e-05,5.70294]
[1780303872522,44.59,72723.29,27.1,-0.0523,4e-05,5.70294]
[1780303872530,44.59,72723.29,27.1,-0.0523,4e-05,5.70294]
[1780303872937,44.59,72723.29,27.1,-0.0523,4e-05,5.70294]
[1780303872946,44.59,72723.29,27.1,-0.0523,4e-05,5.70294]
[1780303873395,44.59,72723.35,27.1,-0.0523,4e-05,5.70278]
[1780303873403,44.59,72723.35,27.1,-0.0523,4e-05,5.70278]
[1780303873888,44.59,72723.35,27.1,-0.0523,4e-05,5.70278]
[1780303873895,44.59,72723.35,27.1,-0.0523,4e-05,5.70278]
[1780303874338,44.59,72723.35,27.1,-0.0523,4e-05,5.70285]
[1780303874345,44.59,72723.35,27.1,-0.0523,4e-05,5.70285]
[1780303874797,44.59,72723.35,27.1,-0.0523,4e-05,5.70285]
[1780303874805,44.59,72723.35,27.1,-0.0523,4e-05,5.70285]
[1780303875226,44.59,72723.31,27.1,-0.0523,4e-05,5.70308]
[1780303875239,44.59,72723.31,27.1,-0.0523,4e-05,5.70308]
[1780303875691,44.59,72723.31,27.1,-0.0523,4e-05,5.70308]
[1780303875702,44.59,72723.31,27.1,-0.0523,4e-05,5.70308]
[1780303876159,44.59,72721.5,27.1,-0.05238,4e-05,5.71005]
[1780303876167,44.59,72721.5,27.1,-0.05238,4e-05,5.71005]
[1780303876662,44.59,72721.5,27.1,-0.05238,4e-05,5.71005]
[1780303876670,44.59,72721.5,27.1,-0.05238,4e-05,5.71005]
[1780303877112,44.59,72720.59,27.1,-0.05242,5e-05,5.71358]
[1780303877120,44.59,72720.59,27.1,-0.05242,5e-05,5.71358]
[1780303877543,44.59,72720.59,27.1,-0.05242,5e-05,5.71358]
[1780303877552,44.59,72720.59,27.1,-0.05242,5e-05,5.71358]
[1780303878005,44.59,72720.59,27.1,-0.05242,5e-05,5.71358]
[1780303878014,44.59,72720.59,27.1,-0.05242,5e-05,5.71358]
[1780303878009,44.59,72720.51,27.1,-0.05243,5e-05,5.71393]
[1780303878448,44.59,72720.51,27.1,-0.05243,5e-05,5.71393]
[1780303878462,44.59,72720.51,27.1,-0.05243,5e-05,5.71393]
[1780303878921,44.59,72720.51,27.1,-0.05243,5e-05,5.71393]
[1780303878928,44.59,72720.51,27.1,-0.05243,5e-05,5.71393]
[1780303879022,44.59,72720.09,27.1,-0.05245,5e-05,5.71559]
[1780303879393,44.59,72720.09,27.1,-0.05245,5e-05,5.71559]
[1780303879401,44.59,72720.09,27.1,-0.05245,5e-05,5.71559]
[1780303879838,44.59,72720.09,27.1,-0.05245,5e-05,5.71559]
[1780303879846,44.59,72720.09,27.1,-0.05245,5e-05,5.71559]
[1780303880266,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880275,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880706,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880716,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880719,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880721,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880722,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880817,44.59,72721.11,27.1,-0.0524,5e-05,5.71174]
[1780303880827,44.59,72721.11,27.2,-0.0524,5e-05,5.71174]
[1780303880830,44.59,72721.11,27.2,-0.0524,5e-05,5.71174]
[1780303880839,44.59,72721.11,27.2,-0.0524,5e-05,5.71174]
[1780303880912,44.59,72725.33,27.2,-0.05221,4e-05,5.69571]
[1780303881219,44.59,72725.33,27.2,-0.05221,4e-05,5.69571]
[1780303881836,44.59,72725.33,27.2,-0.05221,4e-05,5.69571]
[1780303888883,44.59,72723.47,27.2,-0.05231,4e-05,5.70372]
[1780303891210,44.59,72723.26,27.2,-0.05232,4e-05,5.70474]
[1780303891211,44.59,72723.26,27.2,-0.05232,4e-05,5.70474]
[1780303897946,44.59,72716.93,27.2,-0.05258,5e-05,5.72594]
[1780303903041,44.6,72716.39,27.2,-0.05261,5e-05,5.7283]
[1780303913053,44.6,72716.9,27.2,-0.05259,5e-05,5.72712]
[1780303916455,44.6,72716.0,27.2,-0.05264,5e-05,5.73079]
[1780303916610,44.6,72716.0,27.2,-0.05264,5e-05,5.73079]
[1780303916696,44.6,72716.0,27.2,-0.05264,5e-05,5.73079]
[1780303922116,44.6,72719.69,27.2,-0.05248,5e-05,5.71708]
[1780303927150,44.6,72719.46,27.2,-0.05249,5e-05,5.71838]
[1780303928550,44.6,72719.46,27.2,-0.05249,5e-05,5.71838]
[1780303934200,44.6,72716.8,27.2,-0.05262,5e-05,5.7291]
[1780303939235,44.6,72716.05,27.2,-0.05266,5e-05,5.73229]
[1780303944270,44.6,72715.14,27.2,-0.0527,5e-05,5.73599]
[1780303945566,44.6,72715.14,27.2,-0.0527,5e-05,5.73599]
[1780303947043,44.6,72715.61,27.2,-0.05268,5e-05,5.73422]
[1780303956355,44.61,72716.8,27.2,-0.0526,5e-05,5.7265]
[1780303961389,44.61,72727.69,27.2,-0.05211,4e-05,5.68527]
[1780303962592,44.61,72727.69,27.2,-0.05211,4e-05,5.68527]
[1780303968584,44.61,72722.1,27.2,-0.05237,4e-05,5.70723]
[1780303975487,44.61,72719.97,27.2,-0.05248,5e-05,5.716]
[1780303980522,44.61,72724.58,27.2,-0.05227,4e-05,5.69883]
[1780303985558,44.61,72722.53,27.2,-0.05237,4e-05,5.70714]
[1780303990593,44.61,72724.75,27.2,-0.05228,4e-05,5.69914]
[1780303995628,44.62,72723.29,27.2,-0.05235,4e-05,5.70526]
[1780304000663,44.62,72725.25,27.2,-0.05227,4e-05,5.69825]
[1780304001307,44.62,72725.25,27.2,-0.05227,4e-05,5.69825]
[1780304004173,44.62,72731.44,27.2,-0.05199,4e-05,5.67498]
[1780304008215,44.62,72728.02,27.2,-0.05215,4e-05,5.68869]
[1780304013754,44.62,72728.63,27.2,-0.0521,4e-05,5.68352]
[1780304018782,44.62,72720.45,27.2,-0.05248,5e-05,5.71516]
[1780304023824,44.63,72720.7,27.2,-0.05247,5e-05,5.71467]
[1780304028859,44.63,72721.68,27.2,-0.05243,5e-05,5.71138]
[1780304033894,44.63,72722.64,27.2,-0.05239,4e-05,5.7082]
[1780304036286,44.63,72722.64,27.2,-0.05239,4e-05,5.7082]
[1780304036311,44.63,72722.64,27.2,-0.05239,4e-05,5.7082]
[1780304036915,44.63,72722.65,27.2,-0.0524,4e-05,5.70846]
[1780304041950,44.64,72722.38,27.2,-0.05244,5e-05,5.71219]
[1780304044526,44.64,72721.92,27.2,-0.05247,5e-05,5.715]
[1780304047498,44.64,72721.89,27.2,-0.05248,5e-05,5.71563]
[1780304047600,44.65,72721.89,27.2,-0.0525,5e-05,5.71719]
[1780304048485,44.65,72721.89,27.2,-0.0525,5e-05,5.71719]
[1780304053003,44.65,72721.89,27.2,-0.0525,5e-05,5.71727]
[1780304053040,44.65,72722.08,27.2,-0.05249,5e-05,5.71682]
[1780304054964,44.65,72722.23,27.2,-0.05249,5e-05,5.71676]
[1780304055065,44.65,72722.23,27.2,-0.0525,5e-05,5.71726]
[1780304055855,44.65,72722.23,27.2,-0.0525,5e-05,5.71726]
[1780304055957,44.65,72722.23,27.2,-0.0525,5e-05,5.71731]
[1780304058841,44.65,72721.74,27.2,-0.05253,5e-05,5.72018]
[1780304059082,44.66,72722.19,27.2,-0.05252,5e-05,5.71895]
[1780304061868,44.66,72722.12,27.2,-0.05252,5e-05,5.71931]
[1780304062103,44.66,72722.04,27.2,-0.05253,5e-05,5.71966]
[1780304064408,44.66,72721.79,27.2,-0.05254,5e-05,5.7211]
[1780304070160,44.67,72720.92,27.2,-0.05262,5e-05,5.72777]
[1780304070948,44.67,72720.92,27.2,-0.05262,5e-05,5.72777]
[1780304071167,44.67,72720.96,27.2,-0.0526,5e-05,5.72447]
[1780304072018,44.67,72720.96,27.2,-0.0526,5e-05,5.72447]
[1780304072174,44.67,72721.12,27.2,-0.05259,5e-05,5.72388]
[1780304077213,44.68,72721.1,27.2,-0.05262,5e-05,5.72632]
[1780304082248,44.68,72721.07,27.2,-0.05265,5e-05,5.72879]
[1780304085985,44.69,72723.13,27.2,-0.05257,5e-05,5.72234]
[1780304086962,44.69,72723.13,27.2,-0.05257,5e-05,5.72282]
[1780304086963,44.69,72723.52,27.2,-0.05256,5e-05,5.72181]
[1780304092318,44.69,72723.65,27.2,-0.05256,5e-05,5.72146]
[1780304097353,44.69,72724.23,27.2,-0.05253,5e-05,5.71941]
[1780304099806,44.69,72724.23,27.2,-0.05253,5e-05,5.71941]
[1780304100149,44.69,72724.23,27.2,-0.05254,5e-05,5.71951]
[1780304104957,44.7,72724.32,27.2,-0.05255,5e-05,5.7206]
[1780304104975,44.7,72724.97,27.2,-0.05253,5e-05,5.71907]
[1780304106047,44.7,72724.97,27.2,-0.05253,5e-05,5.71907]
[1780304106074,44.7,72727.31,27.2,-0.05242,4e-05,5.71019]
[1780304111451,44.71,72728.34,27.2,-0.05241,4e-05,5.70923]
[1780304113047,44.71,72728.34,27.2,-0.05241,4e-05,5.70923]
[1780304120845,44.72,72721.97,27.2,-0.05273,5e-05,5.73585]
[1780304123712,44.72,72721.77,27.2,-0.05276,5e-05,5.73883]
[1780304130585,44.73,72726.66,27.2,-0.05259,5e-05,5.72419]
[1780304135620,44.74,72726.3,27.2,-0.0526,5e-05,5.72426]
[1780304138279,44.74,72728.47,27.2,-0.05251,4e-05,5.71646]
[1780304144913,44.75,72729.66,27.2,-0.05249,4e-05,5.71522]
[1780304145015,44.75,72735.04,27.2,-0.05226,4e-05,5.69524]
[1780304146779,44.76,72735.63,27.2,-0.05223,4e-05,5.69306]
[1780304152737,44.76,72735.85,27.2,-0.05222,4e-05,5.6925]
[1780304157789,44.76,72740.54,27.2,-0.05202,4e-05,5.67496]
[1780304160332,44.76,72743.48,27.2,-0.05189,4e-05,5.6639]
[1780304163403,44.76,72749.33,27.2,-0.05163,4e-05,5.64213]
[1780304168867,44.76,72751.92,27.2,-0.05153,4e-05,5.63319]
[1780304173902,44.76,72749.79,27.2,-0.05163,4e-05,5.64191]
[1780304178937,44.76,72749.83,27.2,-0.05163,4e-05,5.64236]
[1780304180421,44.76,72751.03,27.2,-0.05158,4e-05,5.63796]
[1780304183317,44.77,72750.6,27.2,-0.0516,4e-05,5.63984]
[1780304188456,44.77,72752.5,27.2,-0.05153,4e-05,5.63346]
[1780304198070,44.77,72758.9,27.2,-0.05123,4e-05,5.60733]
[1780304203105,44.78,72761.5,27.2,-0.05113,4e-05,5.59849]
[1780304203634,44.78,72761.5,27.2,-0.05113,4e-05,5.59849]
[1780304207525,44.78,72768.29,27.2,-0.05084,4e-05,5.57385]
[1780304208142,44.79,72770.36,27.2,-0.05078,4e-05,5.56858]
[1780304210941,44.79,72771.91,27.2,-0.05074,4e-05,5.5649]
[1780304211163,44.8,72771.63,27.2,-0.05076,4e-05,5.56705]
[1780304216198,44.83,72775.66,27.2,-0.05073,4e-05,5.56469]
[1780304216638,44.83,72775.66,27.2,-0.05073,4e-05,5.56469]
[1780304216753,44.83,72775.66,27.2,-0.05073,4e-05,5.56469]
[1780304217176,44.83,72775.66,27.2,-0.05073,4e-05,5.56469]
[1780304217209,44.83,72775.66,27.2,-0.05073,4e-05,5.56469]
[1780304222840,44.88,72773.68,27.2,-0.05099,4e-05,5.58701]
[1780304223168,44.88,72773.68,27.2,-0.05099,4e-05,5.58701]
[1780304223216,44.88,72773.68,27.2,-0.05099,4e-05,5.58701]
[1780304223249,44.89,72785.13,27.2,-0.05051,4e-05,5.54652]
[1780304223576,44.89,72785.13,27.2,-0.05051,4e-05,5.54652]
[1780304224994,44.9,72789.16,27.2,-0.05037,4e-05,5.53442]
[1780304227545,44.92,72789.68,27.2,-0.05046,4e-05,5.5417]
[1780304230852,44.95,72792.46,27.2,-0.05044,4e-05,5.54039]
[1780304231112,44.95,72792.46,27.2,-0.05044,4e-05,5.54039]
[1780304231220,44.95,72792.46,27.2,-0.05044,4e-05,5.54039]
[1780304231784,44.96,72798.29,27.2,-0.05022,4e-05,5.52172]
[1780304231794,44.96,72798.29,27.2,-0.05022,4e-05,5.52172]
[1780304231852,44.96,72798.29,27.2,-0.05022,4e-05,5.52172]
[1780304232663,44.97,72806.83,27.2,-0.04989,4e-05,5.49319]
[1780304232875,44.97,72806.83,27.2,-0.04989,4e-05,5.49319]
[1780304232880,44.97,72806.83,27.2,-0.04989,4e-05,5.49319]
[1780304232978,44.97,72806.83,27.2,-0.04989,4e-05,5.49319]
[1780304233085,44.97,72806.83,27.2,-0.04989,4e-05,5.49319]
[1780304233330,44.97,72806.74,27.2,-0.0499,4e-05,5.4939]
[1780304233674,44.97,72806.74,27.2,-0.0499,4e-05,5.4939]
[1780304234090,44.97,72806.74,27.2,-0.0499,4e-05,5.4939]
[1780304234675,44.97,72802.56,27.2,-0.05007,4e-05,5.50934]
[1780304235187,44.97,72802.56,27.2,-0.05007,4e-05,5.50934]
[1780304235690,44.97,72803.7,27.2,-0.05002,4e-05,5.50481]
[1780304241399,44.98,72820.17,27.2,-0.04934,4e-05,5.44611]
[1780304245251,44.98,72822.1,27.2,-0.04929,4e-05,5.44166]
[1780304245426,44.99,72819.77,27.2,-0.0494,4e-05,5.45097]
[1780304245589,44.99,72819.77,27.2,-0.0494,4e-05,5.45097]
[1780304246433,44.99,72818.98,27.2,-0.04943,4e-05,5.45432]
[1780304249216,44.99,72818.35,27.2,-0.04946,4e-05,5.45674]
[1780304249317,44.99,72818.35,27.2,-0.04946,4e-05,5.45679]
[1780304249658,44.99,72818.35,27.2,-0.04946,4e-05,5.45679]
[1780304249759,44.99,72818.61,27.2,-0.04946,4e-05,5.45628]
[1780304255496,44.99,72825.55,27.2,-0.04914,4e-05,5.42828]
[1780304260920,45.01,72824.76,27.2,-0.04922,4e-05,5.43492]
[1780304262261,45.01,72822.47,27.2,-0.04932,4e-05,5.44349]
[1780304262284,45.01,72822.24,27.2,-0.04933,4e-05,5.4444]
[1780304263552,45.01,72807.54,27.2,-0.04996,4e-05,5.49896]
[1780304267978,45.02,72803.19,27.2,-0.05021,4e-05,5.51987]
[1780304268011,45.02,72803.19,27.2,-0.05021,4e-05,5.51987]
[1780304272239,45.03,72804.42,27.2,-0.05017,4e-05,5.51665]
[1780304276163,45.03,72808.33,27.2,-0.05001,4e-05,5.50353]
[1780304278483,45.03,72809.35,27.2,-0.04998,4e-05,5.50047]
[1780304285599,45.05,72815.72,27.2,-0.04979,4e-05,5.48404]
[1780304289748,45.06,72830.35,27.2,-0.04919,4e-05,5.43231]
[1780304294783,45.07,72827.93,27.2,-0.04931,4e-05,5.44349]
[1780304299819,45.1,72828.15,27.2,-0.04942,4e-05,5.45277]
[1780304304854,45.11,72827.15,27.2,-0.04949,4e-05,5.45857]
[1780304309889,45.11,72826.95,27.2,-0.04952,4e-05,5.46137]
[1780304314924,45.12,72824.59,27.2,-0.04961,4e-05,5.46855]
[1780304319960,45.12,72823.52,27.2,-0.04968,4e-05,5.47441]
[1780304324994,45.13,72824.85,27.2,-0.04965,4e-05,5.47141]
[1780304330031,45.14,72826.26,27.2,-0.04961,4e-05,5.46815]
[1780304335067,45.14,72823.93,27.2,-0.04973,4e-05,5.47858]
[1780304340102,45.15,72815.61,27.2,-0.0501,4e-05,5.51083]
[1780304342308,45.15,72815.25,27.2,-0.05012,4e-05,5.51246]
[1780304345137,45.15,72800.49,27.2,-0.05077,4e-05,5.56816]
[1780304345765,45.15,72800.49,27.2,-0.05077,4e-05,5.56816]
[1780304348573,45.15,72801.0,27.2,-0.05076,4e-05,5.5669]
[1780304350106,45.15,72800.92,27.2,-0.05076,4e-05,5.56741]
[1780304350166,45.15,72800.92,27.2,-0.05076,4e-05,5.56762]
[1780304353332,45.16,72798.84,27.2,-0.05086,4e-05,5.576]
[1780304353433,45.16,72798.93,27.2,-0.05087,4e-05,5.57696]
[1780304354691,45.16,72798.93,27.2,-0.05087,4e-05,5.57696]
[1780304355207,45.16,72798.6,27.2,-0.05089,4e-05,5.57858]
[1780304359873,45.17,72798.84,27.2,-0.05091,4e-05,5.58025]
[1780304365277,45.18,72798.25,27.2,-0.05098,4e-05,5.58623]
[1780304370312,45.19,72797.87,27.2,-0.05103,4e-05,5.59076]
[1780304375348,45.2,72807.86,27.2,-0.05061,4e-05,5.5533]
[1780304377269,45.2,72808.94,27.2,-0.05057,4e-05,5.54998]
[1780304377368,45.2,72808.94,27.2,-0.05057,4e-05,5.54998]
[1780304377842,45.2,72809.0,27.2,-0.05057,4e-05,5.55045]
[1780304377843,45.2,72809.0,27.2,-0.05057,4e-05,5.55045]
[1780304383404,45.22,72805.01,27.2,-0.05079,4e-05,5.5692]
[1780304389446,45.23,72805.07,27.2,-0.05083,4e-05,5.57291]
[1780304393805,45.24,72809.38,27.2,-0.05068,4e-05,5.55958]
[1780304394483,45.24,72809.66,27.2,-0.05067,4e-05,5.55922]
[1780304396320,45.24,72809.62,27.2,-0.05068,4e-05,5.5596]
[1780304396497,45.24,72810.63,27.2,-0.05064,4e-05,5.55609]
[1780304401533,45.25,72816.54,27.2,-0.05042,4e-05,5.53764]
[1780304406572,45.26,72819.53,27.2,-0.05033,4e-05,5.53019]
[1780304406872,45.26,72819.53,27.2,-0.05033,4e-05,5.53019]
[1780304407579,45.26,72819.52,27.2,-0.05034,4e-05,5.53094]
[1780304407845,45.26,72819.52,27.2,-0.05034,4e-05,5.53094]
[1780304408589,45.27,72818.92,27.2,-0.05037,4e-05,5.53342]
[1780304410126,45.27,72815.6,27.2,-0.05052,4e-05,5.54637]
[1780304410603,45.27,72814.88,27.2,-0.05056,4e-05,5.54971]
[1780304415638,45.27,72816.56,27.2,-0.0505,4e-05,5.54466]
[1780304421114,45.28,72817.64,27.2,-0.05046,4e-05,5.54162]
[1780304421215,45.28,72816.03,27.2,-0.05054,4e-05,5.54803]
[1780304425105,45.28,72818.3,27.2,-0.05046,4e-05,5.54101]
[1780304425206,45.29,72819.14,27.2,-0.05044,4e-05,5.53927]
[1780304431300,45.29,72820.27,27.2,-0.0504,4e-05,5.53603]
[1780304436786,45.29,72820.66,27.2,-0.05037,4e-05,5.53267]
[1780304441821,45.3,72822.98,27.2,-0.05028,4e-05,5.52531]
[1780304446858,45.3,72823.12,27.2,-0.05029,4e-05,5.52601]
[1780304451894,45.31,72824.83,27.2,-0.05023,4e-05,5.52092]
[1780304456933,45.31,72830.43,27.2,-0.05001,4e-05,5.5016]
[1780304461968,45.31,72833.04,27.2,-0.04991,4e-05,5.49346]
[1780304467003,45.32,72832.5,27.2,-0.04995,4e-05,5.49689]
[1780304473047,45.32,72832.53,27.2,-0.04997,4e-05,5.49876]
[1780304473854,45.32,72832.53,27.2,-0.04997,4e-05,5.49876]
[1780304474163,45.32,72832.53,27.2,-0.04997,4e-05,5.49876]
[1780304474559,45.33,72844.06,27.2,-0.04949,4e-05,5.45687]
[1780304474998,45.33,72844.06,27.2,-0.04949,4e-05,5.45687]
[1780304475122,45.33,72844.06,27.2,-0.04949,4e-05,5.45687]
[1780304475286,45.33,72844.06,27.2,-0.04949,4e-05,5.45687]
[1780304475308,45.34,72860.41,27.2,-0.04884,4e-05,5.40088]
[1780304475901,45.34,72860.41,27.2,-0.04884,4e-05,5.40088]
[1780304476264,45.34,72860.41,27.2,-0.04884,4e-05,5.40088]
[1780304476416,45.34,72860.41,27.2,-0.04884,4e-05,5.40088]
[1780304477019,45.34,72866.21,27.2,-0.0486,4e-05,5.38033]
[1780304477262,45.34,72866.21,27.2,-0.0486,4e-05,5.38033]
[1780304477489,45.34,72866.21,27.2,-0.0486,4e-05,5.38033]
[1780304482132,45.41,72865.44,27.2,-0.04889,4e-05,5.40633]
[1780304488162,45.49,72861.58,27.2,-0.04934,4e-05,5.44501]
[1780304490707,45.52,72858.17,27.2,-0.0496,4e-05,5.46807]
[1780304496218,45.58,72857.45,27.2,-0.04981,4e-05,5.48497]
[1780304498300,45.59,72860.79,27.2,-0.0497,4e-05,5.47564]
[1780304504429,45.64,72856.15,27.2,-0.05009,4e-05,5.50949]
[1780304510318,45.64,72844.17,27.2,-0.05061,4e-05,5.55453]
[1780304513498,45.64,72844.17,27.2,-0.05061,4e-05,5.55453]
[1780304513556,45.64,72844.17,27.2,-0.05061,4e-05,5.55453]
[1780304514534,45.64,72844.13,27.2,-0.05062,4e-05,5.55517]
[1780304519225,45.65,72845.31,27.2,-0.05058,4e-05,5.55168]
[1780304521313,45.65,72845.83,27.2,-0.05056,4e-05,5.55012]
[1780304526430,45.65,72857.15,27.2,-0.05009,4e-05,5.51001]
[1780304530239,45.65,72861.45,27.2,-0.04991,4e-05,5.49484]
[1780304530460,45.65,72862.33,27.2,-0.04988,4e-05,5.49216]
[1780304531257,45.65,72862.33,27.2,-0.04988,4e-05,5.49216]
[1780304532227,45.65,72863.63,27.2,-0.04983,4e-05,5.48756]
[1780304537512,45.65,72861.19,27.2,-0.04993,4e-05,5.4964]
[1780304539040,45.65,72861.27,27.2,-0.04993,4e-05,5.4961]
[1780304540476,45.65,72866.64,27.2,-0.0497,4e-05,5.47659]
[1780304540851,45.65,72867.25,27.2,-0.04968,4e-05,5.4743]
[1780304541979,45.65,72867.09,27.2,-0.04968,4e-05,5.47491]
[1780304543747,45.65,72866.77,27.2,-0.0497,4e-05,5.4761]
[1780304545170,45.65,72865.04,27.2,-0.04977,4e-05,5.48233]
[1780304547011,45.65,72863.16,27.2,-0.04985,4e-05,5.48908]
[1780304547358,45.65,72863.16,27.2,-0.04985,4e-05,5.48908]
[1780304548016,45.65,72862.31,27.2,-0.04988,4e-05,5.49207]
[1780304548397,45.65,72862.31,27.2,-0.04988,4e-05,5.49207]
[1780304548480,45.65,72862.31,27.2,-0.04988,4e-05,5.49207]
[1780304553630,45.65,72867.07,27.2,-0.04964,4e-05,5.4706]
[1780304558665,45.65,72865.39,27.2,-0.04971,4e-05,5.47636]
[1780304563705,45.65,72868.94,27.2,-0.04956,4e-05,5.4631]
[1780304565300,45.65,72867.94,27.2,-0.0496,4e-05,5.46666]
[1780304567564,45.65,72865.46,27.2,-0.0497,4e-05,5.47562]
[1780304567914,45.65,72861.77,27.2,-0.04986,4e-05,5.48904]
[1780304568338,45.65,72861.77,27.2,-0.04986,4e-05,5.48904]
[1780304577803,45.65,72864.33,27.2,-0.04974,4e-05,5.47885]
[1780304582838,45.65,72863.77,27.2,-0.04976,4e-05,5.48042]
[1780304585821,45.64,72863.86,27.2,-0.04975,4e-05,5.47991]
[1780304586609,45.64,72863.86,27.2,-0.04975,4e-05,5.47991]
[1780304592908,45.64,72859.19,27.2,-0.04994,4e-05,5.49596]
[1780304593842,45.64,72859.19,27.2,-0.04994,4e-05,5.49596]
[1780304594189,45.64,72859.19,27.2,-0.04994,4e-05,5.49596]
[1780304594538,45.64,72859.19,27.2,-0.04994,4e-05,5.49596]
[1780304595463,45.64,72858.97,27.2,-0.04995,4e-05,5.4966]
[1780304596614,45.64,72856.33,27.2,-0.05006,4e-05,5.50617]
[1780304601971,45.64,72854.09,27.2,-0.05014,4e-05,5.51348]
[1780304603185,45.64,72854.09,27.2,-0.05014,4e-05,5.51348]
[1780304609027,45.63,72855.33,27.2,-0.05008,4e-05,5.50786]
[1780304610352,45.63,72855.33,27.2,-0.05008,4e-05,5.50786]
[1780304614062,45.63,72865.18,27.2,-0.04963,4e-05,5.46779]
[1780304617071,45.63,72868.34,27.2,-0.04949,4e-05,5.45615]
[1780304617072,45.63,72868.34,27.2,-0.04949,4e-05,5.45615]
[1780304622121,45.63,72879.31,27.2,-0.04903,4e-05,5.4163]
[1780304627149,45.63,72880.36,27.2,-0.04899,4e-05,5.41255]
[1780304633198,45.63,72888.64,27.2,-0.04864,4e-05,5.38291]
[1780304638792,45.63,72885.26,27.2,-0.04879,4e-05,5.39529]
[1780304648303,45.63,72873.78,27.2,-0.04927,4e-05,5.43689]
[1780304649694,45.63,72873.78,27.2,-0.04927,4e-05,5.43689]
[1780304655352,45.63,72873.61,27.2,-0.04927,4e-05,5.43727]
[1780304660387,45.63,72878.33,27.2,-0.04907,4e-05,5.42013]
[1780304665422,45.63,72874.22,27.2,-0.04924,4e-05,5.43494]
[1780304670456,45.63,72873.38,27.2,-0.04928,4e-05,5.43789]
[1780304675492,45.63,72872.84,27.2,-0.04927,4e-05,5.43622]
[1780304680527,45.63,72871.86,27.2,-0.04931,4e-05,5.43969]
[1780304685562,45.63,72871.8,27.2,-0.04931,4e-05,5.43983]
[1780304688895,45.63,72869.11,27.2,-0.04943,4e-05,5.44954]
[1780304694631,45.63,72866.35,27.2,-0.04954,4e-05,5.45928]
[1780304699666,45.63,72873.19,27.2,-0.04925,4e-05,5.43444]
[1780304705708,45.63,72875.19,27.2,-0.04917,4e-05,5.42724]
[1780304708451,45.63,72874.48,27.2,-0.0492,4e-05,5.42983]
[1780304713764,45.63,72874.84,27.2,-0.04918,4e-05,5.42856]
[1780304715346,45.63,72874.84,27.2,-0.04918,4e-05,5.42856]
[1780304720705,45.63,72880.85,27.2,-0.04893,4e-05,5.40694]
[1780304720812,45.63,72885.2,27.2,-0.04875,4e-05,5.39133]
[1780304721140,45.63,72885.2,27.2,-0.04875,4e-05,5.39133]
[1780304721149,45.63,72885.2,27.2,-0.04875,4e-05,5.39133]
[1780304721595,45.63,72885.2,27.2,-0.04875,4e-05,5.39133]
[1780304721602,45.63,72885.2,27.2,-0.04875,4e-05,5.39133]
[1780304722013,45.63,72887.57,27.2,-0.04865,4e-05,5.38285]
[1780304722021,45.63,72887.57,27.2,-0.04865,4e-05,5.38285]
[1780304722424,45.63,72887.57,27.2,-0.04865,4e-05,5.38285]
[1780304722432,45.63,72887.57,27.2,-0.04865,4e-05,5.38285]
[1780304722872,45.63,72887.57,27.2,-0.04865,4e-05,5.38285]
[1780304722881,45.63,72887.57,27.2,-0.04865,4e-05,5.38285]
[1780304722875,45.63,72887.13,27.2,-0.04867,4e-05,5.38449]
[1780304723314,45.63,72887.13,27.2,-0.04867,4e-05,5.38449]
[1780304723322,45.63,72887.13,27.2,-0.04867,4e-05,5.38449]
[1780304723757,45.63,72887.13,27.2,-0.04867,4e-05,5.38449]
[1780304723764,45.63,72887.13,27.2,-0.04867,4e-05,5.38449]
[1780304723835,45.63,72885.49,27.2,-0.04874,4e-05,5.39045]
[1780304724217,45.63,72885.49,27.2,-0.04874,4e-05,5.39045]
[1780304724224,45.63,72885.49,27.2,-0.04874,4e-05,5.39045]
[1780304724657,45.63,72885.49,27.2,-0.04874,4e-05,5.39045]
[1780304724665,45.63,72885.49,27.2,-0.04874,4e-05,5.39045]
[1780304725088,45.63,72885.62,27.2,-0.04874,4e-05,5.39003]
[1780304725096,45.63,72885.62,27.2,-0.04874,4e-05,5.39003]
[1780304725546,45.63,72885.62,27.2,-0.04874,4e-05,5.39003]
[1780304725553,45.63,72885.62,27.2,-0.04874,4e-05,5.39003]
[1780304725956,45.63,72885.85,27.2,-0.04873,4e-05,5.38925]
[1780304725963,45.63,72885.85,27.2,-0.04873,4e-05,5.38925]
[1780304726368,45.63,72885.85,27.2,-0.04873,4e-05,5.38925]
[1780304726377,45.63,72885.85,27.2,-0.04873,4e-05,5.38925]
[1780304726852,45.63,72885.85,27.2,-0.04873,4e-05,5.38925]
[1780304726860,45.63,72885.85,27.2,-0.04873,4e-05,5.38925]
[1780304727277,45.63,72886.15,27.2,-0.04872,4e-05,5.38822]
[1780304727284,45.63,72886.15,27.2,-0.04872,4e-05,5.38822]
[1780304727707,45.63,72886.15,27.2,-0.04872,4e-05,5.38822]
[1780304727715,45.63,72886.15,27.2,-0.04872,4e-05,5.38822]
[1780304728151,45.63,72886.09,27.2,-0.04872,4e-05,5.38849]
[1780304728159,45.63,72886.09,27.2,-0.04872,4e-05,5.38849]
[1780304728592,45.63,72886.09,27.2,-0.04872,4e-05,5.38849]
[1780304728600,45.63,72886.09,27.2,-0.04872,4e-05,5.38849]
[1780304729051,45.63,72885.54,27.2,-0.04874,4e-05,5.39052]
[1780304729059,45.63,72885.54,27.2,-0.04874,4e-05,5.39052]
[1780304729473,45.63,72885.54,27.2,-0.04874,4e-05,5.39052]
[1780304729482,45.63,72885.54,27.2,-0.04874,4e-05,5.39052]
[1780304729912,45.63,72885.54,27.2,-0.04874,4e-05,5.39052]
[1780304729919,45.63,72885.54,27.2,-0.04874,4e-05,5.39052]
[1780304730344,45.63,72887.91,27.2,-0.04864,4e-05,5.38205]
[1780304730351,45.63,72887.91,27.2,-0.04864,4e-05,5.38205]
[1780304730770,45.63,72887.91,27.2,-0.04864,4e-05,5.38205]
[1780304730778,45.63,72887.91,27.2,-0.04864,4e-05,5.38205]
[1780304731196,45.63,72888.14,27.2,-0.04864,4e-05,5.38129]
[1780304731205,45.63,72888.14,27.2,-0.04864,4e-05,5.38129]
[1780304731634,45.63,72888.14,27.2,-0.04864,4e-05,5.38129]
[1780304731647,45.63,72888.14,27.2,-0.04864,4e-05,5.38129]
[1780304732081,45.63,72888.58,27.2,-0.04859,4e-05,5.37624]
[1780304732089,45.63,72888.58,27.2,-0.04859,4e-05,5.37624]
[1780304732536,45.63,72888.58,27.2,-0.04859,4e-05,5.37624]
[1780304732545,45.63,72888.58,27.2,-0.04859,4e-05,5.37624]
[1780304732985,45.63,72888.36,27.2,-0.0486,4e-05,5.3771]
[1780304732992,45.63,72888.36,27.2,-0.0486,4e-05,5.3771]
[1780304733435,45.63,72888.36,27.2,-0.0486,4e-05,5.3771]
[1780304733442,45.63,72888.36,27.2,-0.0486,4e-05,5.3771]
[1780304733846,45.63,72888.36,27.2,-0.0486,4e-05,5.3771]
[1780304733854,45.63,72888.36,27.2,-0.0486,4e-05,5.3771]
[1780304734280,45.63,72889.12,27.2,-0.04857,4e-05,5.37445]
[1780304734289,45.63,72889.12,27.2,-0.04857,4e-05,5.37445]
[1780304734713,45.63,72889.12,27.2,-0.04857,4e-05,5.37445]
[1780304734721,45.63,72889.12,27.2,-0.04857,4e-05,5.37445]
[1780304735165,45.63,72889.49,27.2,-0.04855,4e-05,5.37319]
[1780304735173,45.63,72889.49,27.2,-0.04855,4e-05,5.37319]
[1780304735664,45.63,72889.49,27.2,-0.04855,4e-05,5.37319]
[1780304735673,45.63,72889.49,27.2,-0.04855,4e-05,5.37319]
[1780304736118,45.63,72890.02,27.2,-0.04853,4e-05,5.37137]
[1780304736126,45.63,72890.02,27.2,-0.04853,4e-05,5.37137]
[1780304736588,45.63,72890.02,27.2,-0.04853,4e-05,5.37137]
[1780304736596,45.63,72890.02,27.2,-0.04853,4e-05,5.37137]
[1780304737036,45.63,72889.88,27.2,-0.04854,4e-05,5.37195]
[1780304737044,45.63,72889.88,27.2,-0.04854,4e-05,5.37195]
[1780304737492,45.63,72889.88,27.2,-0.04854,4e-05,5.37195]
[1780304737501,45.63,72889.88,27.2,-0.04854,4e-05,5.37195]
[1780304737951,45.63,72891.18,27.2,-0.04849,4e-05,5.36737]
[1780304737958,45.63,72891.18,27.2,-0.04849,4e-05,5.36737]
[1780304738373,45.63,72891.18,27.2,-0.04849,4e-05,5.36737]
[1780304738381,45.63,72891.18,27.2,-0.04849,4e-05,5.36737]
[1780304738788,45.63,72891.18,27.2,-0.04849,4e-05,5.36737]
[1780304738796,45.63,72891.18,27.2,-0.04849,4e-05,5.36737]
[1780304739232,45.63,72891.18,27.2,-0.04849,4e-05,5.36745]
[1780304739239,45.63,72891.18,27.2,-0.04849,4e-05,5.36745]
[1780304739661,45.63,72891.18,27.2,-0.04849,4e-05,5.36745]
[1780304739670,45.63,72891.18,27.2,-0.04849,4e-05,5.36745]
[1780304740106,45.63,72890.74,27.2,-0.04851,4e-05,5.36912]
[1780304740113,45.63,72890.74,27.2,-0.04851,4e-05,5.36912]
[1780304740548,45.63,72890.74,27.2,-0.04851,4e-05,5.36912]
[1780304740556,45.63,72890.74,27.2,-0.04851,4e-05,5.36912]
[1780304740986,45.64,72890.74,27.2,-0.04851,4e-05,5.3692]
[1780304740993,45.64,72890.74,27.2,-0.04851,4e-05,5.3692]
[1780304741415,45.64,72890.74,27.2,-0.04851,4e-05,5.3692]
[1780304741423,45.64,72890.74,27.2,-0.04851,4e-05,5.3692]
[1780304741840,45.64,72890.74,27.2,-0.04851,4e-05,5.3692]
[1780304741847,45.64,72890.74,27.2,-0.04851,4e-05,5.3692]
[1780304742260,45.64,72890.67,27.2,-0.04851,4e-05,5.36953]
[1780304742269,45.64,72890.67,27.2,-0.04851,4e-05,5.36953]
[1780304742671,45.64,72890.67,27.2,-0.04851,4e-05,5.36953]
[1780304742678,45.64,72890.67,27.2,-0.04851,4e-05,5.36953]
[1780304742756,45.64,72890.67,27.2,-0.04851,4e-05,5.36953]
[1780304742763,45.64,72890.67,27.3,-0.04851,4e-05,5.36953]
[1780304742772,45.64,72891.16,27.3,-0.04849,4e-05,5.36786]
[1780304748010,45.64,72901.62,27.3,-0.04807,4e-05,5.33104]
[1780304752162,45.64,72903.77,27.3,-0.04799,4e-05,5.32386]
[1780304752585,45.64,72903.77,27.3,-0.04799,4e-05,5.32386]
[1780304752595,45.64,72903.77,27.3,-0.04799,4e-05,5.32386]
[1780304752686,45.64,72902.85,27.3,-0.04803,4e-05,5.32746]
[1780304753016,45.64,72902.85,27.3,-0.04803,4e-05,5.32746]
[1780304753024,45.64,72902.85,27.3,-0.04803,4e-05,5.32746]
[1780304753466,45.64,72902.85,27.3,-0.04803,4e-05,5.32746]
[1780304753476,45.64,72902.85,27.3,-0.04803,4e-05,5.32746]
[1780304753915,45.64,72902.85,27.3,-0.04803,4e-05,5.32746]
[1780304753923,45.64,72902.85,27.3,-0.04803,4e-05,5.32746]
[1780304754327,45.64,72904.85,27.3,-0.04795,4e-05,5.32048]
[1780304754335,45.64,72904.85,27.3,-0.04795,4e-05,5.32048]
[1780304754742,45.64,72904.85,27.3,-0.04795,4e-05,5.32048]
[1780304754750,45.64,72904.85,27.3,-0.04795,4e-05,5.32048]
[1780304755153,45.64,72907.67,27.3,-0.04783,4e-05,5.3106]
[1780304755160,45.64,72907.67,27.3,-0.04783,4e-05,5.3106]
[1780304755560,45.64,72907.67,27.3,-0.04783,4e-05,5.3106]
[1780304755569,45.64,72907.67,27.3,-0.04783,4e-05,5.3106]
[1780304755984,45.64,72907.61,27.3,-0.04784,4e-05,5.31099]
[1780304755991,45.64,72907.61,27.3,-0.04784,4e-05,5.31099]
[1780304756409,45.64,72907.61,27.3,-0.04784,4e-05,5.31099]
[1780304756417,45.64,72907.61,27.3,-0.04784,4e-05,5.31099]
[1780304756846,45.64,72907.61,27.3,-0.04784,4e-05,5.31099]
[1780304756854,45.64,72907.61,27.3,-0.04784,4e-05,5.31099]
[1780304757260,45.64,72907.4,27.3,-0.04785,4e-05,5.3119]
[1780304757268,45.64,72907.4,27.3,-0.04785,4e-05,5.3119]
[1780304757684,45.64,72907.4,27.3,-0.04785,4e-05,5.3119]
[1780304757696,45.64,72907.4,27.3,-0.04785,4e-05,5.3119]
[1780304758106,45.64,72907.65,27.3,-0.04784,4e-05,5.31118]
[1780304758115,45.64,72907.65,27.3,-0.04784,4e-05,5.31118]
[1780304758516,45.64,72907.65,27.3,-0.04784,4e-05,5.31118]
[1780304758524,45.64,72907.65,27.3,-0.04784,4e-05,5.31118]
[1780304758969,45.64,72907.65,27.3,-0.04784,4e-05,5.31118]
[1780304758976,45.64,72907.41,27.3,-0.04785,4e-05,5.3122]
[1780304759424,45.64,72907.41,27.3,-0.04785,4e-05,5.3122]
[1780304759431,45.64,72907.41,27.3,-0.04785,4e-05,5.3122]
[1780304759835,45.64,72907.41,27.3,-0.04785,4e-05,5.3122]
[1780304759843,45.64,72907.41,27.3,-0.04785,4e-05,5.3122]
[1780304760289,45.64,72908.44,27.3,-0.04781,4e-05,5.30871]
[1780304760297,45.64,72908.44,27.3,-0.04781,4e-05,5.30871]
[1780304760723,45.64,72908.44,27.3,-0.04781,4e-05,5.30871]
[1780304760730,45.64,72908.44,27.3,-0.04781,4e-05,5.30871]
[1780304761135,45.64,72908.96,27.3,-0.04779,4e-05,5.30703]
[1780304761142,45.64,72908.96,27.3,-0.04779,4e-05,5.30703]
[1780304761546,45.64,72908.96,27.3,-0.04779,4e-05,5.30703]
[1780304761554,45.64,72908.96,27.3,-0.04779,4e-05,5.30703]
[1780304761974,45.64,72908.96,27.3,-0.04779,4e-05,5.30703]
[1780304761992,45.64,72908.96,27.3,-0.04779,4e-05,5.30703]
[1780304762423,45.64,72908.44,27.3,-0.04782,4e-05,5.30906]
[1780304762431,45.64,72908.44,27.3,-0.04782,4e-05,5.30906]
[1780304762833,45.64,72908.44,27.3,-0.04782,4e-05,5.30906]
[1780304762841,45.64,72908.44,27.3,-0.04782,4e-05,5.30906]
[1780304763289,45.65,72909.11,27.3,-0.04779,4e-05,5.30685]
[1780304763297,45.65,72909.11,27.3,-0.04779,4e-05,5.30685]
[1780304763750,45.65,72909.11,27.3,-0.04779,4e-05,5.30685]
[1780304763758,45.65,72909.11,27.3,-0.04779,4e-05,5.30685]
[1780304764175,45.65,72909.13,27.3,-0.04779,4e-05,5.30696]
[1780304764183,45.65,72909.13,27.3,-0.04779,4e-05,5.30696]
[1780304764606,45.65,72909.13,27.3,-0.04779,4e-05,5.30696]
[1780304764614,45.65,72909.13,27.3,-0.04779,4e-05,5.30696]
[1780304765018,45.65,72909.63,27.3,-0.04777,4e-05,5.30536]
[1780304765025,45.65,72909.63,27.3,-0.04777,4e-05,5.30536]
[1780304765440,45.65,72909.63,27.3,-0.04777,4e-05,5.30536]
[1780304765448,45.65,72909.63,27.3,-0.04777,4e-05,5.30536]
[1780304765924,45.65,72909.63,27.3,-0.04777,4e-05,5.30536]
[1780304765931,45.65,72909.63,27.3,-0.04777,4e-05,5.30536]
[1780304766350,45.65,72908.64,27.3,-0.04782,4e-05,5.30906]
[1780304766358,45.65,72908.64,27.3,-0.04782,4e-05,5.30906]
[1780304766774,45.65,72908.64,27.3,-0.04782,4e-05,5.30906]
[1780304766782,45.65,72908.64,27.3,-0.04782,4e-05,5.30906]
[1780304767229,45.65,72907.74,27.3,-0.04785,4e-05,5.31244]
[1780304767236,45.65,72907.74,27.3,-0.04785,4e-05,5.31244]
[1780304767663,45.65,72907.74,27.3,-0.04785,4e-05,5.31244]
[1780304767671,45.65,72907.74,27.3,-0.04785,4e-05,5.31244]
[1780304768132,45.65,72907.8,27.3,-0.04785,4e-05,5.31239]
[1780304768139,45.65,72907.8,27.3,-0.04785,4e-05,5.31239]
[1780304768593,45.65,72907.8,27.3,-0.04785,4e-05,5.31239]
[1780304768600,45.65,72907.8,27.3,-0.04785,4e-05,5.31239]
[1780304769021,45.65,72909.36,27.3,-0.04779,4e-05,5.30702]
[1780304769029,45.65,72909.36,27.3,-0.04779,4e-05,5.30702]
[1780304769482,45.65,72909.36,27.3,-0.04779,4e-05,5.30702]
[1780304769491,45.65,72909.36,27.3,-0.04779,4e-05,5.30702]
[1780304769917,45.65,72909.36,27.3,-0.04779,4e-05,5.30702]
[1780304769924,45.65,72909.36,27.3,-0.04779,4e-05,5.30702]
[1780304770369,45.65,72904.04,27.3,-0.04801,4e-05,5.32612]
[1780304770376,45.65,72904.04,27.3,-0.04801,4e-05,5.32612]
[1780304770822,45.65,72904.04,27.3,-0.04801,4e-05,5.32612]
[1780304770830,45.65,72904.04,27.3,-0.04801,4e-05,5.32612]
[1780304771282,45.65,72901.05,27.3,-0.04814,4e-05,5.33693]
[1780304771289,45.65,72901.05,27.3,-0.04814,4e-05,5.33693]
[1780304771728,45.65,72901.05,27.3,-0.04814,4e-05,5.33693]
[1780304771740,45.65,72901.05,27.3,-0.04814,4e-05,5.33693]
[1780304772158,45.65,72901.35,27.3,-0.04812,4e-05,5.33599]
[1780304772166,45.65,72901.35,27.3,-0.04812,4e-05,5.33599]
[1780304772588,45.65,72901.35,27.3,-0.04812,4e-05,5.33599]
[1780304772603,45.65,72901.35,27.3,-0.04812,4e-05,5.33599]
[1780304773001,45.65,72898.63,27.3,-0.04824,4e-05,5.34582]
[1780304773009,45.65,72898.63,27.3,-0.04824,4e-05,5.34582]
[1780304773431,45.65,72898.63,27.3,-0.04824,4e-05,5.34582]
[1780304773439,45.65,72898.63,27.3,-0.04824,4e-05,5.34582]
[1780304773885,45.65,72898.63,27.3,-0.04824,4e-05,5.34582]
[1780304773893,45.65,72898.63,27.3,-0.04824,4e-05,5.34582]
[1780304774181,45.65,72898.29,27.3,-0.04825,4e-05,5.34715]
[1780304774188,45.65,72898.29,27.4,-0.04825,4e-05,5.34715]
[1780304774193,45.65,72898.77,27.4,-0.04823,4e-05,5.34543]
[1780304779228,45.65,72898.82,27.4,-0.04824,4e-05,5.3459]
[1780304784264,45.65,72898.64,27.4,-0.04825,4e-05,5.3472]
[1780304789299,45.66,72898.78,27.4,-0.04825,4e-05,5.34732]
[1780304794334,45.66,72898.69,27.4,-0.04824,4e-05,5.34474]
[1780304799368,45.66,72903.8,27.4,-0.04803,4e-05,5.32719]
[1780304804404,45.66,72903.09,27.4,-0.04807,4e-05,5.33049]
[1780304809439,45.67,72903.09,27.4,-0.04808,4e-05,5.33134]
[1780304814429,45.67,72902.66,27.4,-0.04811,4e-05,5.33343]
[1780304814830,45.67,72902.66,27.4,-0.04811,4e-05,5.33343]
[1780304814838,45.67,72902.66,27.4,-0.04811,4e-05,5.33343]
[1780304814941,45.67,72902.66,27.4,-0.04811,4e-05,5.33357]
[1780304815272,45.67,72902.66,27.4,-0.04811,4e-05,5.33357]
[1780304815280,45.67,72902.66,27.4,-0.04811,4e-05,5.33357]
[1780304815762,45.67,72902.66,27.4,-0.04811,4e-05,5.33357]
[1780304815770,45.67,72902.66,27.4,-0.04811,4e-05,5.33357]
[1780304816174,45.67,72901.71,27.4,-0.04815,4e-05,5.33708]
[1780304816181,45.67,72901.71,27.4,-0.04815,4e-05,5.33708]
[1780304816618,45.67,72901.71,27.4,-0.04815,4e-05,5.33708]
[1780304816628,45.67,72901.71,27.4,-0.04815,4e-05,5.33708]
[1780304817094,45.67,72901.49,27.4,-0.04816,4e-05,5.33797]
[1780304817102,45.67,72901.49,27.4,-0.04816,4e-05,5.33797]
[1780304817540,45.67,72901.49,27.4,-0.04816,4e-05,5.33797]
[1780304817548,45.67,72901.49,27.4,-0.04816,4e-05,5.33797]
[1780304817986,45.67,72901.49,27.4,-0.04816,4e-05,5.33797]
[1780304817994,45.67,72901.49,27.4,-0.04816,4e-05,5.33797]
[1780304818411,45.67,72900.83,27.4,-0.04819,4e-05,5.34044]
[1780304818420,45.67,72900.83,27.4,-0.04819,4e-05,5.34044]
[1780304818869,45.67,72900.83,27.4,-0.04819,4e-05,5.34044]
[1780304818877,45.67,72900.83,27.4,-0.04819,4e-05,5.34044]
[1780304819289,45.67,72901.1,27.4,-0.04818,4e-05,5.33958]
[1780304819296,45.67,72901.1,27.4,-0.04818,4e-05,5.33958]
[1780304819741,45.67,72901.1,27.4,-0.04818,4e-05,5.33958]
[1780304819749,45.67,72901.1,27.4,-0.04818,4e-05,5.33958]
[1780304820181,45.67,72901.1,27.4,-0.04818,4e-05,5.33968]
[1780304820188,45.67,72901.1,27.4,-0.04818,4e-05,5.33968]
[1780304820601,45.67,72901.1,27.4,-0.04818,4e-05,5.33968]
[1780304820608,45.67,72901.1,27.4,-0.04818,4e-05,5.33968]
[1780304821041,45.67,72901.07,27.4,-0.04818,4e-05,5.33989]
[1780304821048,45.67,72901.07,27.4,-0.04818,4e-05,5.33989]
[1780304821543,45.67,72901.07,27.4,-0.04818,4e-05,5.33989]
[1780304821551,45.67,72901.07,27.4,-0.04818,4e-05,5.33989]
[1780304822007,45.67,72901.07,27.4,-0.04818,4e-05,5.33989]
[1780304822014,45.67,72901.07,27.4,-0.04818,4e-05,5.33989]
[1780304822424,45.67,72901.07,27.4,-0.04818,4e-05,5.33999]
[1780304822431,45.67,72901.07,27.4,-0.04818,4e-05,5.33999]
[1780304822875,45.67,72901.07,27.4,-0.04818,4e-05,5.33999]
[1780304822883,45.67,72901.07,27.4,-0.04818,4e-05,5.33999]
[1780304823432,45.67,72901.19,27.4,-0.04818,4e-05,5.33967]
[1780304823439,45.67,72901.19,27.4,-0.04818,4e-05,5.33967]
[1780304823860,45.67,72901.19,27.4,-0.04818,4e-05,5.33967]
[1780304823867,45.67,72901.19,27.4,-0.04818,4e-05,5.33967]
[1780304824278,45.67,72901.13,27.4,-0.04818,4e-05,5.33998]
[1780304824286,45.67,72901.13,27.4,-0.04818,4e-05,5.33998]
[1780304824742,45.67,72901.13,27.4,-0.04818,4e-05,5.33998]
[1780304824749,45.67,72901.13,27.4,-0.04818,4e-05,5.33998]
[1780304825182,45.67,72900.93,27.4,-0.04819,4e-05,5.3408]
[1780304825189,45.67,72900.93,27.4,-0.04819,4e-05,5.3408]
[1780304825675,45.67,72900.93,27.4,-0.04819,4e-05,5.3408]
[1780304825684,45.67,72900.93,27.4,-0.04819,4e-05,5.3408]
[1780304826120,45.67,72901.53,27.4,-0.04817,4e-05,5.33876]
[1780304826127,45.67,72901.53,27.4,-0.04817,4e-05,5.33876]
[1780304826538,45.67,72901.53,27.4,-0.04817,4e-05,5.33876]
[1780304826546,45.67,72901.53,27.4,-0.04817,4e-05,5.33876]
[1780304826959,45.67,72901.53,27.4,-0.04817,4e-05,5.33876]
[1780304826967,45.67,72901.53,27.4,-0.04817,4e-05,5.33876]
[1780304827413,45.67,72901.1,27.4,-0.04819,4e-05,5.3404]
[1780304827421,45.67,72901.1,27.4,-0.04819,4e-05,5.3404]
[1780304827872,45.67,72901.1,27.4,-0.04819,4e-05,5.3404]
[1780304827879,45.67,72901.1,27.4,-0.04819,4e-05,5.3404]
[1780304828290,45.67,72901.1,27.4,-0.04819,4e-05,5.3405]
[1780304828298,45.67,72901.1,27.4,-0.04819,4e-05,5.3405]
[1780304828725,45.67,72901.1,27.4,-0.04819,4e-05,5.3405]
[1780304828731,45.67,72901.1,27.4,-0.04819,4e-05,5.3405]
[1780304829192,45.67,72901.06,27.4,-0.04819,4e-05,5.34075]
[1780304829200,45.67,72901.06,27.4,-0.04819,4e-05,5.34075]
[1780304829602,45.67,72901.06,27.4,-0.04819,4e-05,5.34075]
[1780304829609,45.67,72901.06,27.4,-0.04819,4e-05,5.34075]
[1780304830123,45.67,72901.1,27.4,-0.04819,4e-05,5.34071]
[1780304830131,45.67,72901.1,27.4,-0.04819,4e-05,5.34071]
[1780304830585,45.67,72901.1,27.4,-0.04819,4e-05,5.34071]
[1780304830592,45.67,72901.1,27.4,-0.04819,4e-05,5.34071]
[1780304831126,45.67,72900.95,27.4,-0.0482,4e-05,5.34135]
[1780304831134,45.67,72900.95,27.4,-0.0482,4e-05,5.34135]
[1780304831595,45.67,72900.95,27.4,-0.0482,4e-05,5.34135]
[1780304831602,45.67,72900.95,27.4,-0.0482,4e-05,5.34135]
[1780304832014,45.67,72900.95,27.4,-0.0482,4e-05,5.34135]
[1780304832021,45.67,72900.95,27.4,-0.0482,4e-05,5.34135]
[1780304832457,45.67,72900.95,27.4,-0.0482,4e-05,5.34145]
[1780304832465,45.67,72900.95,27.4,-0.0482,4e-05,5.34145]
[1780304832875,45.67,72900.95,27.4,-0.0482,4e-05,5.34145]
[1780304832882,45.67,72900.95,27.4,-0.0482,4e-05,5.34145]
[1780304833339,45.67,72900.95,27.4,-0.0482,4e-05,5.34155]
[1780304833348,45.67,72900.95,27.4,-0.0482,4e-05,5.34155]
[1780304833796,45.67,72900.95,27.4,-0.0482,4e-05,5.34155]
[1780304833804,45.67,72900.95,27.4,-0.0482,4e-05,5.34155]
[1780304834216,45.67,72900.95,27.4,-0.0482,4e-05,5.34165]
[1780304834226,45.67,72900.95,27.4,-0.0482,4e-05,5.34165]
[1780304834638,45.67,72900.95,27.4,-0.0482,4e-05,5.34165]
[1780304834646,45.67,72900.95,27.4,-0.0482,4e-05,5.34165]
[1780304835079,45.67,72900.95,27.4,-0.0482,4e-05,5.34175]
[1780304835086,45.67,72900.95,27.4,-0.0482,4e-05,5.34175]
[1780304835529,45.67,72900.95,27.4,-0.0482,4e-05,5.34175]
[1780304835537,45.67,72900.95,27.4,-0.0482,4e-05,5.34175]
[1780304835979,45.67,72900.95,27.4,-0.0482,4e-05,5.34175]
[1780304836420,45.68,72900.95,27.4,-0.0482,4e-05,5.34185]
[1780304836428,45.68,72900.95,27.4,-0.0482,4e-05,5.34185]
[1780304836530,45.68,72900.95,27.4,-0.0482,4e-05,5.34185]
[1780304836537,45.68,72900.95,27.5,-0.0482,4e-05,5.34185]
[1780304836629,45.68,72900.99,27.5,-0.0482,4e-05,5.34181]
[1780304841664,45.68,72883.71,27.5,-0.04892,4e-05,5.40431]
[1780304846698,45.68,72883.81,27.5,-0.04892,4e-05,5.40404]
[1780304851734,45.68,72887.1,27.5,-0.04875,4e-05,5.38884]
[1780304856769,45.68,72888.42,27.5,-0.0487,4e-05,5.3844]
[1780304861804,45.68,72888.68,27.5,-0.0487,4e-05,5.38381]
[1780304863447,45.68,72888.67,27.5,-0.0487,4e-05,5.38392]
[1780304866556,45.68,72890.01,27.5,-0.04864,4e-05,5.37933]
[1780304870866,45.68,72901.7,27.5,-0.04817,4e-05,5.33792]
[1780304875902,45.68,72906.53,27.5,-0.04798,4e-05,5.32153]
[1780304880937,45.69,72908.06,27.5,-0.04793,4e-05,5.317]
[1780304886980,45.69,72908.63,27.5,-0.04792,4e-05,5.31612]
[1780304892017,45.69,72912.96,27.5,-0.04775,4e-05,5.30174]
[1780304897050,45.7,72915.46,27.5,-0.04766,4e-05,5.29393]
[1780304897340,45.7,72915.46,27.5,-0.04766,4e-05,5.29393]
[1780304897350,45.7,72915.46,27.5,-0.04766,4e-05,5.29393]
[1780304900360,45.7,72923.09,27.5,-0.04736,4e-05,5.26759]
[1780304906114,45.71,72921.53,27.5,-0.04744,4e-05,5.2746]
[1780304908144,45.71,72920.37,27.5,-0.04749,4e-05,5.27921]
[1780304908605,45.71,72920.37,27.5,-0.04749,4e-05,5.27921]
[1780304908613,45.71,72920.37,27.5,-0.04749,4e-05,5.27921]
[1780304909062,45.71,72920.37,27.5,-0.04749,4e-05,5.27921]
[1780304909071,45.71,72920.37,27.5,-0.04749,4e-05,5.27921]
[1780304908706,45.71,72920.37,27.5,-0.04749,4e-05,5.27942]
[1780304909514,45.71,72920.37,27.5,-0.04749,4e-05,5.27942]
[1780304909522,45.71,72920.37,27.5,-0.04749,4e-05,5.27942]
[1780304909932,45.71,72920.37,27.5,-0.04749,4e-05,5.27942]
[1780304909940,45.71,72920.37,27.5,-0.04749,4e-05,5.27942]
[1780304910383,45.71,72917.66,27.5,-0.04761,4e-05,5.28923]
[1780304910391,45.71,72917.66,27.5,-0.04761,4e-05,5.28923]
[1780304910834,45.71,72917.66,27.5,-0.04761,4e-05,5.28923]
[1780304910843,45.71,72917.66,27.5,-0.04761,4e-05,5.28923]
[1780304911278,45.71,72917.67,27.5,-0.04761,4e-05,5.2894]
[1780304911286,45.71,72917.67,27.5,-0.04761,4e-05,5.2894]
[1780304911692,45.71,72917.67,27.5,-0.04761,4e-05,5.2894]
[1780304911699,45.71,72917.67,27.5,-0.04761,4e-05,5.2894]
[1780304912103,45.71,72917.67,27.5,-0.04761,4e-05,5.2894]
[1780304912110,45.71,72917.67,27.5,-0.04761,4e-05,5.2894]
[1780304912515,45.71,72917.65,27.5,-0.04758,4e-05,5.28616]
[1780304912523,45.71,72917.65,27.5,-0.04758,4e-05,5.28616]
[1780304912965,45.71,72917.65,27.5,-0.04758,4e-05,5.28616]
[1780304912973,45.71,72917.65,27.5,-0.04758,4e-05,5.28616]
[1780304913394,45.71,72917.23,27.5,-0.0476,4e-05,5.28785]
[1780304913401,45.71,72917.23,27.5,-0.0476,4e-05,5.28785]
[1780304913836,45.71,72917.23,27.5,-0.0476,4e-05,5.28785]
[1780304913844,45.71,72917.23,27.5,-0.0476,4e-05,5.28785]
[1780304914279,45.71,72916.67,27.5,-0.04763,4e-05,5.29004]
[1780304914288,45.71,72916.67,27.5,-0.04763,4e-05,5.29004]
[1780304914734,45.71,72916.67,27.5,-0.04763,4e-05,5.29004]
[1780304914742,45.71,72916.67,27.5,-0.04763,4e-05,5.29004]
[1780304915179,45.71,72916.36,27.5,-0.04764,4e-05,5.29134]
[1780304915190,45.71,72916.36,27.5,-0.04764,4e-05,5.29134]
[1780304915613,45.71,72916.36,27.5,-0.04764,4e-05,5.29134]
[1780304915620,45.71,72916.36,27.5,-0.04764,4e-05,5.29134]
[1780304916035,45.71,72916.36,27.5,-0.04764,4e-05,5.29134]
[1780304916043,45.71,72916.36,27.5,-0.04764,4e-05,5.29134]
[1780304916512,45.71,72914.72,27.5,-0.04771,4e-05,5.29735]
[1780304916521,45.71,72914.72,27.5,-0.04771,4e-05,5.29735]
[1780304916946,45.71,72914.72,27.5,-0.04771,4e-05,5.29735]
[1780304916954,45.71,72914.72,27.5,-0.04771,4e-05,5.29735]
[1780304917361,45.71,72912.95,27.5,-0.04778,4e-05,5.30382]
[1780304917370,45.71,72912.95,27.5,-0.04778,4e-05,5.30382]
[1780304917776,45.71,72912.95,27.5,-0.04778,4e-05,5.30382]
[1780304917783,45.71,72912.95,27.5,-0.04778,4e-05,5.30382]
[1780304918225,45.71,72911.74,27.5,-0.04784,4e-05,5.30828]
[1780304918232,45.71,72911.74,27.5,-0.04784,4e-05,5.30828]
[1780304918691,45.71,72911.74,27.5,-0.04784,4e-05,5.30828]
[1780304918699,45.71,72911.74,27.5,-0.04784,4e-05,5.30828]
[1780304919103,45.71,72911.74,27.5,-0.04784,4e-05,5.30828]
[1780304919111,45.71,72911.74,27.5,-0.04784,4e-05,5.30828]
[1780304919513,45.71,72911.48,27.5,-0.04785,4e-05,5.30937]
[1780304919521,45.71,72911.48,27.5,-0.04785,4e-05,5.30937]
[1780304919963,45.71,72911.48,27.5,-0.04785,4e-05,5.30937]
[1780304919971,45.71,72911.48,27.5,-0.04785,4e-05,5.30937]
[1780304920378,45.71,72911.48,27.5,-0.04785,4e-05,5.30954]
[1780304920386,45.71,72911.48,27.5,-0.04785,4e-05,5.30954]
[1780304920825,45.71,72911.48,27.5,-0.04785,4e-05,5.30954]
[1780304920837,45.71,72911.48,27.5,-0.04785,4e-05,5.30954]
[1780304921233,45.71,72910.66,27.5,-0.04789,4e-05,5.31262]
[1780304921241,45.71,72910.66,27.5,-0.04789,4e-05,5.31262]
[1780304921650,45.71,72910.66,27.5,-0.04789,4e-05,5.31262]
[1780304921657,45.71,72910.66,27.5,-0.04789,4e-05,5.31262]
[1780304922173,45.71,72909.5,27.5,-0.04793,4e-05,5.3169]
[1780304922181,45.71,72909.5,27.5,-0.04793,4e-05,5.3169]
[1780304922616,45.71,72909.5,27.5,-0.04793,4e-05,5.3169]
[1780304922623,45.71,72909.5,27.5,-0.04793,4e-05,5.3169]
[1780304923031,45.71,72909.5,27.5,-0.04793,4e-05,5.3169]
[1780304923038,45.71,72909.5,27.5,-0.04793,4e-05,5.3169]
[1780304923453,45.72,72909.46,27.5,-0.04794,4e-05,5.31719]
[1780304923460,45.72,72909.46,27.5,-0.04794,4e-05,5.31719]
[1780304923913,45.72,72909.46,27.5,-0.04794,4e-05,5.31719]
[1780304923920,45.72,72909.46,27.5,-0.04794,4e-05,5.31719]
[1780304924334,45.72,72909.43,27.5,-0.04794,4e-05,5.31745]
[1780304924342,45.72,72909.43,27.5,-0.04794,4e-05,5.31745]
[1780304924794,45.72,72909.43,27.5,-0.04794,4e-05,5.31745]
[1780304924801,45.72,72909.43,27.5,-0.04794,4e-05,5.31745]
[1780304925210,45.72,72909.53,27.5,-0.04794,4e-05,5.31725]
[1780304925219,45.72,72909.53,27.5,-0.04794,4e-05,5.31725]
[1780304925682,45.72,72909.53,27.5,-0.04794,4e-05,5.31725]
[1780304925689,45.72,72909.53,27.5,-0.04794,4e-05,5.31725]
[1780304926104,45.72,72909.53,27.5,-0.04794,4e-05,5.31725]
[1780304926112,45.72,72909.53,27.5,-0.04794,4e-05,5.31725]
[1780304926600,45.72,72909.49,27.5,-0.04794,4e-05,5.31754]
[1780304926608,45.72,72909.49,27.5,-0.04794,4e-05,5.31754]
[1780304927032,45.72,72909.49,27.5,-0.04794,4e-05,5.31754]
[1780304927040,45.72,72909.49,27.5,-0.04794,4e-05,5.31754]
[1780304927464,45.72,72909.49,27.5,-0.04794,4e-05,5.31769]
[1780304927472,45.72,72909.49,27.5,-0.04794,4e-05,5.31769]
[1780304927917,45.72,72909.49,27.5,-0.04794,4e-05,5.31769]
[1780304927927,45.72,72909.49,27.5,-0.04794,4e-05,5.31769]
[1780304928331,45.72,72903.2,27.5,-0.0482,4e-05,5.34022]
[1780304928339,45.72,72903.2,27.5,-0.0482,4e-05,5.34022]
[1780304928780,45.72,72903.2,27.5,-0.0482,4e-05,5.34022]
[1780304928789,45.72,72903.2,27.5,-0.0482,4e-05,5.34022]
[1780304929222,45.72,72901.92,27.5,-0.04826,4e-05,5.3449]
[1780304929231,45.72,72901.92,27.5,-0.04826,4e-05,5.3449]
[1780304929650,45.72,72901.92,27.5,-0.04826,4e-05,5.3449]
[1780304929658,45.72,72901.92,27.5,-0.04826,4e-05,5.3449]
[1780304930096,45.72,72901.92,27.5,-0.04826,4e-05,5.3449]
[1780304930104,45.72,72901.92,27.5,-0.04826,4e-05,5.3449]
[1780304930156,45.72,72902.13,27.5,-0.04825,4e-05,5.34425]
[1780304930163,45.72,72902.13,27.6,-0.04825,4e-05,5.34425]
[1780304930282,45.72,72902.43,27.6,-0.04824,4e-05,5.34318]
[1780304935317,45.72,72903.84,27.6,-0.04819,4e-05,5.33881]
[1780304940353,45.72,72904.04,27.6,-0.04819,4e-05,5.33875]
[1780304945389,45.72,72903.01,27.6,-0.04823,4e-05,5.34303]
[1780304950423,45.73,72901.59,27.6,-0.0483,4e-05,5.34868]
[1780304955459,45.73,72900.0,27.6,-0.04837,4e-05,5.3549]
[1780304957313,45.73,72900.08,27.6,-0.04837,4e-05,5.35471]
[1780304962509,45.73,72901.13,27.6,-0.04833,4e-05,5.35155]
[1780304969558,45.73,72901.99,27.6,-0.0483,4e-05,5.34918]
[1780304974593,45.73,72910.74,27.6,-0.04793,4e-05,5.31526]
[1780304979628,45.74,72915.47,27.6,-0.04774,4e-05,5.29933]
[1780304984662,45.74,72908.31,27.6,-0.04805,4e-05,5.32568]
[1780304989697,45.74,72916.48,27.6,-0.04772,4e-05,5.29746]
[1780304994733,45.75,72916.37,27.6,-0.04774,4e-05,5.29881]
[1780304999768,45.75,72917.11,27.6,-0.04772,4e-05,5.29714]
[1780305004802,45.75,72920.21,27.6,-0.0476,4e-05,5.28717]
[1780305009838,45.76,72920.29,27.6,-0.04761,4e-05,5.28796]
[1780305014874,45.76,72917.31,27.6,-0.04774,4e-05,5.29958]
[1780305019908,45.76,72917.47,27.6,-0.04775,4e-05,5.3]
[1780305024943,45.77,72916.3,27.6,-0.04781,4e-05,5.30514]
[1780305030986,45.77,72918.06,27.6,-0.04775,4e-05,5.30007]
[1780305036022,45.77,72918.15,27.6,-0.04773,4e-05,5.29727]
[1780305045085,45.78,72918.01,27.6,-0.04775,4e-05,5.2996]
[1780305050120,45.78,72918.34,27.6,-0.04775,4e-05,5.29946]
[1780305056162,45.79,72918.97,27.6,-0.04774,4e-05,5.29849]
[1780305061204,45.79,72919.15,27.6,-0.04775,4e-05,5.29893]
[1780305066239,45.79,72918.86,27.6,-0.04777,4e-05,5.30104]
[1780305071274,45.8,72918.32,27.6,-0.0478,4e-05,5.30399]
[1780305076309,45.8,72917.19,27.6,-0.04786,4e-05,5.30897]
[1780305081345,45.8,72919.57,27.6,-0.04777,4e-05,5.3015]
[1780305086380,45.8,72919.24,27.6,-0.0478,4e-05,5.30369]
[1780305092422,45.81,72919.56,27.6,-0.04777,4e-05,5.30025]
[1780305097457,45.81,72920.07,27.6,-0.04776,4e-05,5.29948]
[1780305104189,45.81,72920.76,27.6,-0.04774,4e-05,5.29787]
[1780305110549,45.82,72920.61,27.6,-0.04778,4e-05,5.30086]
[1780305115584,45.83,72919.59,27.6,-0.04784,4e-05,5.30596]
[1780305120619,45.83,72921.86,27.6,-0.04776,4e-05,5.29935]
[1780305124498,45.83,72921.31,27.6,-0.04779,4e-05,5.30219]
[1780305124647,45.84,72921.26,27.6,-0.0478,4e-05,5.30266]
[1780305125581,45.84,72921.26,27.6,-0.0478,4e-05,5.30266]
[1780305125654,45.83,72920.64,27.6,-0.04782,4e-05,5.30466]
[1780305130689,45.84,72919.25,27.6,-0.04789,4e-05,5.31053]
[1780305135724,45.84,72919.46,27.6,-0.04789,4e-05,5.31115]
[1780305136383,45.84,72919.46,27.6,-0.04789,4e-05,5.31115]
[1780305141766,45.85,72920.38,27.6,-0.04787,4e-05,5.30923]
[1780305146801,45.85,72920.81,27.6,-0.04786,4e-05,5.30864]
[1780305151836,45.85,72919.85,27.6,-0.04788,4e-05,5.30946]
[1780305156871,45.86,72919.35,27.6,-0.04792,4e-05,5.31219]
[1780305157404,45.86,72919.35,27.6,-0.04792,4e-05,5.31219]
[1780305162913,45.86,72915.01,27.6,-0.04811,4e-05,5.32928]
[1780305167948,45.86,72909.95,27.6,-0.04833,4e-05,5.34852]
[1780305168415,45.86,72909.95,27.6,-0.04833,4e-05,5.34852]
[1780305173990,45.87,72902.84,27.6,-0.04863,4e-05,5.37457]
[1780305179025,45.87,72898.43,27.6,-0.04882,4e-05,5.39068]
[1780305179426,45.87,72898.43,27.6,-0.04882,4e-05,5.39068]
[1780305185039,45.87,72897.8,27.6,-0.04885,4e-05,5.39364]
[1780305189881,45.87,72897.17,27.6,-0.04889,4e-05,5.39658]
[1780305196148,45.87,72890.97,27.6,-0.04915,4e-05,5.41955]
[1780305201186,45.88,72889.95,27.6,-0.0492,4e-05,5.42369]
[1780305202822,45.88,72889.95,27.6,-0.0492,4e-05,5.42369]
[1780305211256,45.88,72888.57,27.6,-0.04924,4e-05,5.42599]
[1780305216290,45.88,72887.47,27.6,-0.04929,4e-05,5.4304]
[1780305221476,45.88,72885.63,27.6,-0.04937,4e-05,5.43746]
[1780305227368,45.88,72885.28,27.6,-0.04939,4e-05,5.4392]
[1780305232402,45.88,72884.2,27.6,-0.04944,4e-05,5.44342]
[1780305237770,45.89,72883.59,27.6,-0.04947,4e-05,5.44583]
[1780305243486,45.89,72878.15,27.6,-0.0497,4e-05,5.46566]
[1780305243499,45.89,72878.15,27.6,-0.0497,4e-05,5.46566]
[1780305248522,45.89,72878.26,27.6,-0.0497,4e-05,5.4653]
[1780305253557,45.89,72876.95,27.6,-0.04975,4e-05,5.47006]
[1780305258592,45.89,72879.36,27.6,-0.04965,4e-05,5.46136]
[1780305263626,45.89,72878.32,27.6,-0.04969,4e-05,5.46516]
[1780305269669,45.89,72878.11,27.6,-0.0497,4e-05,5.46593]
[1780305274678,45.89,72876.72,27.6,-0.04973,4e-05,5.46738]
[1780305280552,45.89,72877.42,27.6,-0.0497,4e-05,5.46484]
[1780305285803,45.89,72877.49,27.6,-0.0497,4e-05,5.46432]
[1780305291941,45.88,72877.12,27.6,-0.04971,4e-05,5.46502]
[1780305297865,45.88,72876.47,27.6,-0.04973,4e-05,5.46674]
[1780305303406,45.88,72876.62,27.6,-0.04972,4e-05,5.46583]
[1780305309565,45.88,72884.68,27.6,-0.04937,4e-05,5.43611]
[1780305309566,45.88,72884.68,27.6,-0.04937,4e-05,5.43611]
[1780305309569,45.88,72884.68,27.6,-0.04937,4e-05,5.43611]
[1780305315993,45.88,72887.31,27.6,-0.04926,4e-05,5.42642]
[1780305321029,45.88,72888.8,27.6,-0.04919,4e-05,5.42093]
[1780305326064,45.88,72889.89,27.6,-0.04915,4e-05,5.41694]
[1780305331100,45.88,72891.17,27.6,-0.04906,4e-05,5.40877]
[1780305336137,45.88,72888.15,27.6,-0.04919,4e-05,5.41968]
[1780305339157,45.88,72876.75,27.6,-0.04967,4e-05,5.46066]
[1780305339955,45.88,72876.75,27.6,-0.04967,4e-05,5.46066]
[1780305339957,45.88,72876.75,27.6,-0.04967,4e-05,5.46066]
[1780305339960,45.88,72876.75,27.6,-0.04967,4e-05,5.46066]
[1780305345198,45.88,72880.63,27.6,-0.0495,4e-05,5.44635]
[1780305350235,45.87,72879.74,27.6,-0.04954,4e-05,5.44935]
[1780305353717,45.87,72873.9,27.6,-0.04978,4e-05,5.47026]
[1780305359298,45.87,72870.78,27.6,-0.0499,4e-05,5.48103]
[1780305362674,45.87,72862.71,27.6,-0.05024,4e-05,5.50998]
[1780305367437,45.87,72861.32,27.6,-0.0503,4e-05,5.51448]
[1780305368238,45.87,72860.21,27.6,-0.05034,4e-05,5.51836]
[1780305369211,45.87,72863.0,27.6,-0.05022,4e-05,5.50807]
[1780305369531,45.87,72863.0,27.6,-0.05022,4e-05,5.50807]
[1780305372903,45.87,72865.17,27.6,-0.05012,4e-05,5.49968]
[1780305375266,45.87,72862.73,27.6,-0.05022,4e-05,5.50827]
[1780305380445,45.86,72860.66,27.6,-0.0503,4e-05,5.51488]
[1780305385480,45.86,72857.46,27.6,-0.05043,4e-05,5.52564]
[1780305390515,45.86,72855.72,27.6,-0.05049,4e-05,5.53108]
[1780305395550,45.86,72855.44,27.6,-0.05046,4e-05,5.5276]
[1780305400586,45.85,72855.49,27.6,-0.05045,4e-05,5.52656]
[1780305400658,45.85,72855.49,27.6,-0.05045,4e-05,5.52656]
[1780305400659,45.85,72855.49,27.6,-0.05045,4e-05,5.52656]
[1780305408642,45.85,72855.32,27.6,-0.05044,4e-05,5.52584]
[1780305413677,45.85,72854.03,27.6,-0.05049,4e-05,5.52973]
[1780305418712,45.84,72851.05,27.6,-0.0506,4e-05,5.53974]
[1780305422349,45.84,72848.79,27.6,-0.0507,4e-05,5.54762]
[1780305422352,45.84,72848.79,27.6,-0.0507,4e-05,5.54762]
[1780305427776,45.84,72852.24,27.6,-0.05054,4e-05,5.53381]
[1780305432812,45.84,72856.9,27.6,-0.05033,4e-05,5.5161]
[1780305433692,45.84,72856.9,27.6,-0.05033,4e-05,5.5161]
[1780305439423,45.83,72859.83,27.6,-0.0502,4e-05,5.50477]
[1780305444896,45.83,72863.05,27.6,-0.05005,4e-05,5.49238]
[1780305448757,45.83,72862.69,27.6,-0.05007,4e-05,5.4935]
[1780305450274,45.83,72862.69,27.6,-0.05006,4e-05,5.4933]
[1780305456982,45.83,72872.05,27.6,-0.04963,4e-05,5.4552]
[1780305462021,45.83,72874.68,27.6,-0.04952,4e-05,5.4455]
[1780305467056,45.83,72879.93,27.6,-0.0493,4e-05,5.42647]
[1780305467725,45.83,72879.93,27.6,-0.0493,4e-05,5.42647]
[1780305476119,45.83,72878.8,27.6,-0.04934,4e-05,5.4305]
[1780305478773,45.83,72878.8,27.6,-0.04934,4e-05,5.43046]
[1780305488208,45.83,72868.85,27.6,-0.04976,4e-05,5.46606]
[1780305493243,45.82,72866.08,27.6,-0.04987,4e-05,5.47564]
[1780305498278,45.82,72874.2,27.6,-0.04952,4e-05,5.44592]
[1780305503313,45.82,72874.51,27.6,-0.04951,4e-05,5.4446]
[1780305508348,45.82,72879.0,27.6,-0.04932,4e-05,5.42824]
[1780305513383,45.82,72881.68,27.6,-0.04918,4e-05,5.415]
[1780305518418,45.82,72882.44,27.6,-0.04914,4e-05,5.41229]
[1780305523453,45.82,72881.79,27.6,-0.04917,4e-05,5.41466]
[1780305528488,45.82,72878.03,27.6,-0.04933,4e-05,5.42814]
[1780305533523,45.82,72877.44,27.6,-0.04935,4e-05,5.43017]
[1780305538558,45.82,72883.06,27.6,-0.04912,4e-05,5.40987]
[1780305543592,45.82,72883.77,27.6,-0.04909,4e-05,5.40739]
[1780305549635,45.82,72883.85,27.6,-0.04909,4e-05,5.40721]
[1780305554670,45.82,72882.69,27.6,-0.04913,4e-05,5.41144]
[1780305559705,45.82,72884.1,27.6,-0.04908,4e-05,5.40642]
[1780305564739,45.82,72884.55,27.6,-0.04906,4e-05,5.40487]
[1780305569775,45.82,72894.5,27.6,-0.04865,4e-05,5.36931]
[1780305574810,45.82,72895.64,27.6,-0.04858,4e-05,5.36213]
[1780305579846,45.83,72896.91,27.6,-0.04853,4e-05,5.35805]
[1780305584882,45.83,72897.66,27.6,-0.0485,4e-05,5.35587]
[1780305589917,45.83,72898.96,27.6,-0.04845,4e-05,5.35171]
[1780305594952,45.83,72899.23,27.6,-0.04845,4e-05,5.35129]
[1780305599988,45.83,72904.35,27.6,-0.04824,4e-05,5.33357]
[1780305605081,45.83,72906.37,27.6,-0.04817,4e-05,5.32693]
[1780305611067,45.84,72912.11,27.6,-0.04795,4e-05,5.30769]
[1780305616729,45.84,72913.02,27.6,-0.04792,4e-05,5.30535]
[1780305622144,45.84,72914.87,27.6,-0.04786,4e-05,5.29986]
[1780305626667,45.85,72917.7,27.6,-0.04775,4e-05,5.29042]
[1780305626740,45.85,72917.59,27.6,-0.04776,4e-05,5.29123]
[1780305627100,45.85,72917.59,27.6,-0.04776,4e-05,5.29123]
[1780305627108,45.85,72917.59,27.6,-0.04776,4e-05,5.29123]
[1780305627538,45.85,72917.59,27.6,-0.04776,4e-05,5.29123]
[1780305627549,45.85,72917.59,27.6,-0.04776,4e-05,5.29123]
[1780305627985,45.85,72917.87,27.6,-0.04775,4e-05,5.29043]
[1780305627993,45.85,72917.87,27.6,-0.04775,4e-05,5.29043]
[1780305628410,45.85,72917.87,27.6,-0.04775,4e-05,5.29043]
[1780305628417,45.85,72917.87,27.6,-0.04775,4e-05,5.29043]
[1780305628850,45.85,72917.87,27.6,-0.04775,4e-05,5.29043]
[1780305628858,45.85,72917.87,27.6,-0.04775,4e-05,5.29043]
[1780305629265,45.85,72914.98,27.6,-0.04787,4e-05,5.30087]
[1780305629275,45.85,72914.98,27.6,-0.04787,4e-05,5.30087]
[1780305629674,45.85,72914.98,27.6,-0.04787,4e-05,5.30087]
[1780305629681,45.85,72914.98,27.6,-0.04787,4e-05,5.30087]
[1780305630113,45.85,72914.83,27.6,-0.04787,4e-05,5.30158]
[1780305630121,45.85,72914.83,27.6,-0.04787,4e-05,5.30158]
[1780305630683,45.85,72914.83,27.6,-0.04787,4e-05,5.30158]
[1780305630690,45.85,72914.83,27.6,-0.04787,4e-05,5.30158]
[1780305631135,45.85,72915.24,27.6,-0.04786,4e-05,5.3003]
[1780305631143,45.85,72915.24,27.6,-0.04786,4e-05,5.3003]
[1780305631550,45.85,72915.24,27.6,-0.04786,4e-05,5.3003]
[1780305631558,45.85,72915.24,27.6,-0.04786,4e-05,5.3003]
[1780305631977,45.85,72915.25,27.6,-0.04783,4e-05,5.29692]
[1780305631985,45.85,72915.25,27.6,-0.04783,4e-05,5.29692]
[1780305632426,45.85,72915.25,27.6,-0.04783,4e-05,5.29692]
[1780305632434,45.85,72915.25,27.6,-0.04783,4e-05,5.29692]
[1780305632875,45.85,72915.25,27.6,-0.04783,4e-05,5.29692]
[1780305632882,45.85,72915.25,27.6,-0.04783,4e-05,5.29692]
[1780305633346,45.85,72916.23,27.6,-0.04779,4e-05,5.29363]
[1780305633354,45.85,72916.23,27.6,-0.04779,4e-05,5.29363]
[1780305633801,45.85,72916.23,27.6,-0.04779,4e-05,5.29363]
[1780305633809,45.85,72916.23,27.6,-0.04779,4e-05,5.29363]
[1780305634224,45.85,72916.92,27.6,-0.04777,4e-05,5.29138]
[1780305634232,45.85,72916.92,27.6,-0.04777,4e-05,5.29138]
[1780305634674,45.85,72916.92,27.6,-0.04777,4e-05,5.29138]
[1780305634682,45.85,72916.92,27.6,-0.04777,4e-05,5.29138]
[1780305635100,45.85,72917.21,27.6,-0.04776,4e-05,5.29054]
[1780305635108,45.85,72917.21,27.6,-0.04776,4e-05,5.29054]
[1780305635564,45.85,72917.21,27.6,-0.04776,4e-05,5.29054]
[1780305635572,45.85,72917.21,27.6,-0.04776,4e-05,5.29054]
[1780305635996,45.85,72920.86,27.6,-0.04761,4e-05,5.27782]
[1780305636006,45.85,72920.86,27.6,-0.04761,4e-05,5.27782]
[1780305636442,45.85,72920.86,27.6,-0.04761,4e-05,5.27782]
[1780305636449,45.85,72920.86,27.6,-0.04761,4e-05,5.27782]
[1780305636868,45.85,72920.86,27.6,-0.04761,4e-05,5.27782]
[1780305636875,45.85,72920.86,27.6,-0.04761,4e-05,5.27782]
[1780305637328,45.85,72920.69,27.6,-0.04762,4e-05,5.27864]
[1780305637337,45.85,72920.69,27.6,-0.04762,4e-05,5.27864]
[1780305637787,45.85,72920.69,27.6,-0.04762,4e-05,5.27864]
[1780305637794,45.85,72920.69,27.6,-0.04762,4e-05,5.27864]
[1780305638223,45.85,72921.88,27.6,-0.04758,4e-05,5.27465]
[1780305638231,45.85,72921.88,27.6,-0.04758,4e-05,5.27465]
[1780305638670,45.85,72921.88,27.6,-0.04758,4e-05,5.27465]
[1780305638679,45.85,72921.88,27.6,-0.04758,4e-05,5.27465]
[1780305639086,45.85,72921.56,27.6,-0.04759,4e-05,5.276]
[1780305639093,45.85,72921.56,27.6,-0.04759,4e-05,5.276]
[1780305639497,45.85,72921.56,27.6,-0.04759,4e-05,5.276]
[1780305639504,45.85,72921.56,27.6,-0.04759,4e-05,5.276]
[1780305639947,45.86,72921.54,27.6,-0.0476,4e-05,5.27629]
[1780305639955,45.86,72921.54,27.6,-0.0476,4e-05,5.27629]
[1780305640377,45.86,72921.54,27.6,-0.0476,4e-05,5.27629]
[1780305640385,45.86,72921.54,27.6,-0.0476,4e-05,5.27629]
[1780305640858,45.86,72921.54,27.6,-0.0476,4e-05,5.27629]
[1780305640866,45.86,72921.54,27.6,-0.0476,4e-05,5.27629]
[1780305641325,45.86,72921.55,27.6,-0.0476,4e-05,5.27648]
[1780305641333,45.86,72921.55,27.6,-0.0476,4e-05,5.27648]
[1780305641783,45.86,72921.55,27.6,-0.0476,4e-05,5.27648]
[1780305641791,45.86,72921.55,27.6,-0.0476,4e-05,5.27648]
[1780305642228,45.86,72921.49,27.6,-0.0476,4e-05,5.27691]
[1780305642239,45.86,72921.49,27.6,-0.0476,4e-05,5.27691]
[1780305642667,45.86,72921.49,27.6,-0.0476,4e-05,5.27691]
[1780305642683,45.86,72921.49,27.6,-0.0476,4e-05,5.27691]
[1780305643092,45.86,72921.6,27.6,-0.0476,4e-05,5.27673]
[1780305643100,45.86,72921.6,27.6,-0.0476,4e-05,5.27673]
[1780305643541,45.86,72921.6,27.6,-0.0476,4e-05,5.27673]
[1780305643549,45.86,72921.6,27.6,-0.0476,4e-05,5.27673]
[1780305643993,45.86,72921.63,27.6,-0.0476,4e-05,5.27685]
[1780305644002,45.86,72921.63,27.6,-0.0476,4e-05,5.27685]
[1780305644438,45.86,72921.63,27.6,-0.0476,4e-05,5.27685]
[1780305644446,45.86,72921.63,27.6,-0.0476,4e-05,5.27685]
[1780305644895,45.86,72921.63,27.6,-0.0476,4e-05,5.27685]
[1780305644903,45.86,72922.97,27.6,-0.04755,4e-05,5.27233]
[1780305645314,45.86,72922.97,27.6,-0.04755,4e-05,5.27233]
[1780305645324,45.86,72922.97,27.6,-0.04755,4e-05,5.27233]
[1780305645724,45.86,72922.97,27.6,-0.04755,4e-05,5.27233]
[1780305645731,45.86,72922.97,27.6,-0.04755,4e-05,5.27233]
[1780305646134,45.86,72924.33,27.6,-0.0475,4e-05,5.26774]
[1780305646141,45.86,72924.33,27.6,-0.0475,4e-05,5.26774]
[1780305646615,45.86,72924.33,27.6,-0.0475,4e-05,5.26774]
[1780305646623,45.86,72924.33,27.6,-0.0475,4e-05,5.26774]
[1780305647066,45.86,72923.97,27.6,-0.04751,4e-05,5.26927]
[1780305647075,45.86,72923.97,27.6,-0.04751,4e-05,5.26927]
[1780305647497,45.86,72923.97,27.6,-0.04751,4e-05,5.26927]
[1780305647507,45.86,72923.97,27.6,-0.04751,4e-05,5.26927]
[1780305647917,45.86,72924.19,27.6,-0.04751,4e-05,5.26872]
[1780305647934,45.86,72924.19,27.6,-0.04751,4e-05,5.26872]
[1780305648410,45.86,72924.19,27.6,-0.04751,4e-05,5.26872]
[1780305648419,45.86,72924.19,27.6,-0.04751,4e-05,5.26872]
[1780305648707,45.86,72924.19,27.6,-0.04751,4e-05,5.26872]
[1780305648715,45.86,72924.19,27.7,-0.04751,4e-05,5.26872]
[1780305648808,45.86,72925.5,27.7,-0.04746,4e-05,5.26433]
[1780305654735,45.87,72935.59,27.7,-0.04707,4e-05,5.23018]
[1780305660413,45.87,72937.03,27.7,-0.04703,4e-05,5.22732]
[1780305665457,45.88,72939.16,27.7,-0.04696,4e-05,5.2214]
[1780305670492,45.88,72939.44,27.7,-0.04697,4e-05,5.22198]
[1780305675527,45.89,72938.56,27.7,-0.04702,4e-05,5.22659]
[1780305681570,45.89,72939.3,27.7,-0.04701,4e-05,5.22577]
[1780305686606,45.9,72939.64,27.7,-0.04702,4e-05,5.22601]
[1780305691641,45.9,72939.93,27.7,-0.04699,4e-05,5.22291]
[1780305696675,45.91,72941.74,27.7,-0.04693,4e-05,5.21802]
[1780305701718,45.91,72934.33,27.7,-0.04725,4e-05,5.2454]
[1780305706753,45.92,72929.24,27.7,-0.04747,4e-05,5.26444]
[1780305711788,45.92,72929.58,27.7,-0.04746,4e-05,5.26431]
[1780305716823,45.92,72929.97,27.7,-0.04746,4e-05,5.26401]
[1780305721924,45.93,72931.0,27.7,-0.04743,4e-05,5.26125]
[1780305727037,45.93,72923.54,27.7,-0.04774,4e-05,5.28876]
[1780305733835,45.93,72918.3,27.7,-0.04797,4e-05,5.30825]
[1780305735497,45.93,72908.22,27.7,-0.04838,4e-05,5.34432]
[1780305736573,45.93,72908.43,27.7,-0.04838,4e-05,5.34367]
[1780305742005,45.94,72909.63,27.7,-0.04833,4e-05,5.34001]
[1780305745729,45.94,72909.66,27.7,-0.04833,4e-05,5.34002]
[1780305745731,45.94,72909.66,27.7,-0.04833,4e-05,5.34002]
[1780305751068,45.94,72909.62,27.7,-0.04832,4e-05,5.33754]
[1780305756102,45.94,72910.22,27.7,-0.0483,4e-05,5.33601]
[1780305761138,45.94,72909.51,27.7,-0.04834,4e-05,5.33916]
[1780305766174,45.94,72911.8,27.7,-0.04825,4e-05,5.33166]
[1780305771215,45.95,72912.18,27.7,-0.04824,4e-05,5.331]
[1780305774236,45.95,72925.65,27.7,-0.0477,4e-05,5.28377]
[1780305779271,45.95,72924.94,27.7,-0.04774,4e-05,5.28735]
[1780305784306,45.95,72916.09,27.7,-0.04811,4e-05,5.31972]
[1780305789343,45.96,72910.09,27.7,-0.04837,4e-05,5.34182]
[1780305790071,45.96,72910.09,27.7,-0.04837,4e-05,5.34182]
[1780305794378,45.96,72892.76,27.7,-0.04909,4e-05,5.40431]
[1780305798408,45.96,72908.0,27.7,-0.04846,4e-05,5.35001]
[1780305803514,45.96,72913.63,27.7,-0.04823,4e-05,5.33042]
[1780305809932,45.96,72914.02,27.7,-0.04823,4e-05,5.33001]
[1780305815427,45.97,72903.86,27.7,-0.04863,4e-05,5.36333]
[1780305820563,45.97,72900.59,27.7,-0.04877,4e-05,5.3754]
[1780305825679,45.97,72910.26,27.7,-0.04837,4e-05,5.34129]
[1780305825680,45.97,72910.26,27.7,-0.04837,4e-05,5.34129]
[1780305828045,45.97,72910.24,27.7,-0.04837,4e-05,5.34158]
[1780305831630,45.97,72908.18,27.7,-0.04846,4e-05,5.3493]
[1780305831633,45.97,72908.18,27.7,-0.04846,4e-05,5.3493]
[1780305831643,45.97,72907.58,27.7,-0.04849,4e-05,5.35153]
[1780305832114,45.97,72907.58,27.7,-0.04849,4e-05,5.35153]
[1780305837345,45.96,72907.92,27.7,-0.04845,4e-05,5.34839]
[1780305842725,45.96,72905.52,27.7,-0.04853,4e-05,5.35462]
[1780305845152,45.96,72906.37,27.7,-0.04848,4e-05,5.35081]
[1780305849397,45.95,72908.84,27.7,-0.04836,4e-05,5.34054]
[1780305854805,45.94,72909.73,27.7,-0.0483,4e-05,5.33522]
[1780305859341,45.94,72908.92,27.7,-0.04832,4e-05,5.3367]
[1780305864875,45.93,72906.86,27.7,-0.04838,4e-05,5.34192]
[1780305869916,45.93,72905.55,27.7,-0.04841,4e-05,5.34482]
[1780305874549,45.92,72907.05,27.7,-0.04831,4e-05,5.33456]
[1780305874951,45.92,72909.08,27.7,-0.04822,4e-05,5.32701]
[1780305879986,45.92,72912.14,27.7,-0.0481,4e-05,5.31699]
[1780305885024,45.93,72909.11,27.7,-0.04824,4e-05,5.32862]
[1780305890059,45.93,72908.7,27.7,-0.04826,4e-05,5.33087]
[1780305897108,45.93,72911.73,27.7,-0.04815,4e-05,5.3213]
[1780305902143,45.94,72911.25,27.7,-0.04818,4e-05,5.32387]
[1780305907178,45.94,72911.07,27.7,-0.0482,4e-05,5.32539]
[1780305912213,45.94,72910.77,27.7,-0.04822,4e-05,5.32734]
[1780305917248,45.94,72906.73,27.7,-0.0484,4e-05,5.34257]
[1780305923290,45.95,72906.3,27.7,-0.04843,4e-05,5.34504]
[1780305928325,45.95,72905.0,27.7,-0.04849,4e-05,5.35041]
[1780305933360,45.95,72904.29,27.7,-0.0485,4e-05,5.35011]
[1780305938395,45.95,72905.67,27.7,-0.04845,4e-05,5.34591]
[1780305943430,45.96,72909.0,27.7,-0.04832,4e-05,5.33489]
[1780305948466,45.96,72913.95,27.7,-0.04813,4e-05,5.31823]
[1780305953500,45.96,72913.07,27.7,-0.04818,4e-05,5.32232]
[1780305958729,45.96,72912.1,27.7,-0.04822,4e-05,5.32633]
[1780305959545,45.97,72924.71,27.7,-0.04771,4e-05,5.28222]
[1780305965590,45.97,72927.0,27.7,-0.04764,4e-05,5.27567]
[1780305970625,45.97,72925.59,27.7,-0.04771,4e-05,5.28187]
[1780305975660,45.98,72925.25,27.7,-0.04774,4e-05,5.28445]
[1780305978006,45.98,72925.33,27.7,-0.04774,4e-05,5.28438]
[1780305978115,45.98,72927.31,27.7,-0.04766,4e-05,5.27761]
[1780305979511,45.98,72929.32,27.7,-0.04757,4e-05,5.27027]
[1780305982550,45.98,72936.19,27.7,-0.04729,4e-05,5.24538]
[1780305982709,45.98,72935.62,27.7,-0.04731,4e-05,5.24718]
[1780305988752,45.98,72938.64,27.7,-0.04721,4e-05,5.23821]
[1780305993789,45.99,72938.51,27.7,-0.0472,4e-05,5.23652]
[1780305998853,45.99,72940.98,27.7,-0.04711,4e-05,5.22895]
[1780305998864,45.99,72940.98,27.7,-0.04711,4e-05,5.22895]
[1780305998869,45.99,72960.45,27.7,-0.04634,4e-05,5.16124]
[1780305999702,45.99,72960.45,27.7,-0.04634,4e-05,5.16124]
[1780306000039,45.99,72975.69,27.7,-0.04574,4e-05,5.10881]
[1780306000654,45.99,72975.69,27.7,-0.04574,4e-05,5.10881]
[1780306000841,45.99,72974.9,27.7,-0.04577,4e-05,5.11202]
[1780306001348,45.99,72974.9,27.7,-0.04577,4e-05,5.11202]
[1780306001672,45.99,72974.9,27.7,-0.04577,4e-05,5.11202]
[1780306001848,45.99,72965.96,27.7,-0.04613,4e-05,5.14296]
[1780306003100,45.99,72965.96,27.7,-0.04613,4e-05,5.14296]
[1780306003179,46.0,72961.17,27.7,-0.04632,4e-05,5.16001]
[1780306006839,45.99,72962.35,27.7,-0.04627,4e-05,5.15567]
[1780306008773,45.99,72963.41,27.7,-0.04623,4e-05,5.15183]
[1780306008774,45.99,72963.41,27.7,-0.04623,4e-05,5.15183]
[1780306010707,45.99,72959.06,27.7,-0.0464,4e-05,5.16679]
[1780306010879,45.99,72959.06,27.7,-0.0464,4e-05,5.16679]
[1780306010910,45.99,72958.49,27.7,-0.04642,4e-05,5.16868]
[1780306015946,46.0,72958.58,27.7,-0.04644,4e-05,5.17026]
[1780306020981,46.01,72958.31,27.7,-0.04647,4e-05,5.1731]
[1780306026016,46.01,72954.93,27.7,-0.04662,4e-05,5.1867]
[1780306031259,46.02,72953.75,27.7,-0.04669,4e-05,5.19224]
[1780306031331,46.02,72959.85,27.7,-0.04645,4e-05,5.17133]
[1780306032123,46.02,72959.85,27.7,-0.04645,4e-05,5.17133]
[1780306032217,46.02,72985.82,27.7,-0.04543,4e-05,5.08187]
[1780306033515,46.02,72987.66,27.7,-0.04537,4e-05,5.07607]
[1780306034076,46.02,72982.93,27.7,-0.04555,4e-05,5.09241]
[1780306034378,46.02,72982.93,27.7,-0.04555,4e-05,5.09241]
[1780306035867,46.02,72982.55,27.7,-0.04557,4e-05,5.09375]
[1780306036927,46.02,72982.55,27.7,-0.04557,4e-05,5.09377]
[1780306037097,46.02,72984.95,27.7,-0.04547,4e-05,5.08554]
[1780306042136,46.03,72984.5,27.7,-0.04552,4e-05,5.08968]
[1780306044126,46.03,72980.12,27.7,-0.0457,4e-05,5.10528]
[1780306049184,46.04,72982.61,27.7,-0.04563,4e-05,5.09958]
[1780306054219,46.05,72986.11,27.7,-0.04549,4e-05,5.08652]
[1780306056331,46.05,72998.74,27.7,-0.04501,4e-05,5.04421]
[1780306056475,46.05,72998.74,27.7,-0.04501,4e-05,5.04421]
[1780306058267,46.05,73007.25,27.7,-0.04469,4e-05,5.01572]
[1780306058305,46.05,73007.17,27.7,-0.0447,4e-05,5.01661]
[1780306058926,46.05,73007.17,27.7,-0.0447,4e-05,5.01661]
[1780306059049,46.05,73007.17,27.7,-0.0447,4e-05,5.01661]
[1780306059312,46.06,73004.38,27.7,-0.04481,4e-05,5.02626]
[1780306065298,46.07,73000.22,27.7,-0.04501,4e-05,5.04403]
[1780306070333,46.08,73003.13,27.7,-0.04493,4e-05,5.03693]
[1780306074655,46.08,72995.61,27.7,-0.04524,4e-05,5.0649]
[1780306079046,46.09,72982.61,27.7,-0.04577,4e-05,5.11104]
[1780306084899,46.1,72977.59,27.7,-0.046,4e-05,5.13107]
[1780306084909,46.1,72977.59,27.7,-0.046,4e-05,5.13107]
[1780306084912,46.1,72977.59,27.7,-0.046,4e-05,5.13107]
[1780306086623,46.1,72970.05,27.7,-0.0463,4e-05,5.158]
[1780306092606,46.11,72965.27,27.7,-0.04652,4e-05,5.17675]
[1780306098529,46.11,72954.69,27.7,-0.04696,4e-05,5.21579]
[1780306100544,46.11,72940.0,27.7,-0.04756,4e-05,5.26777]
[1780306107593,46.12,72938.82,27.7,-0.04762,4e-05,5.27321]
[1780306112628,46.12,72939.02,27.7,-0.04759,4e-05,5.26987]
[1780306117665,46.12,72928.21,27.7,-0.04804,4e-05,5.30878]
[1780306123707,46.13,72925.97,27.7,-0.04814,4e-05,5.31737]
[1780306131764,46.13,72924.26,27.7,-0.04822,4e-05,5.32434]
[1780306136799,46.13,72917.11,27.7,-0.04852,4e-05,5.35021]
[1780306141834,46.13,72917.95,27.7,-0.04849,4e-05,5.34764]
[1780306147878,46.13,72914.64,27.7,-0.04863,4e-05,5.35983]
[1780306153920,46.14,72913.41,27.7,-0.04869,4e-05,5.36459]
[1780306158955,46.14,72905.6,27.7,-0.04901,4e-05,5.39261]
[1780306163990,46.14,72915.87,27.7,-0.04859,4e-05,5.35619]
[1780306169025,46.14,72919.32,27.7,-0.04845,4e-05,5.34436]
[1780306174059,46.14,72923.14,27.7,-0.04827,4e-05,5.32789]
[1780306179096,46.14,72920.07,27.7,-0.04841,4e-05,5.33936]
[1780306184131,46.14,72918.56,27.7,-0.04847,4e-05,5.3452]
[1780306189166,46.14,72913.33,27.7,-0.04869,4e-05,5.36418]
[1780306195208,46.15,72913.29,27.7,-0.0487,4e-05,5.36472]
[1780306200245,46.15,72912.88,27.7,-0.04872,4e-05,5.36655]
[1780306205280,46.15,72913.02,27.7,-0.04872,4e-05,5.36642]
[1780306210315,46.15,72920.55,27.7,-0.04841,4e-05,5.34013]
[1780306215450,46.15,72920.07,27.7,-0.04844,4e-05,5.34206]
[1780306225420,46.15,72917.34,27.7,-0.04856,4e-05,5.35303]
[1780306230455,46.16,72913.3,27.7,-0.04873,4e-05,5.36775]
[1780306237504,46.16,72912.41,27.7,-0.04875,4e-05,5.36782]
[1780306242539,46.16,72909.34,27.7,-0.04888,4e-05,5.37906]
[1780306247573,46.16,72908.31,27.7,-0.04892,4e-05,5.38297]
[1780306252609,46.16,72908.03,27.7,-0.04894,4e-05,5.38419]
[1780306257645,46.16,72907.56,27.7,-0.04896,4e-05,5.38607]
[1780306262680,46.16,72908.31,27.7,-0.04893,4e-05,5.38362]
[1780306267714,46.16,72907.58,27.7,-0.04896,4e-05,5.38646]
[1780306272750,46.16,72907.5,27.7,-0.04897,4e-05,5.38696]
[1780306273564,46.16,72907.5,27.7,-0.04897,4e-05,5.38696]
[1780306278833,46.16,72907.92,27.7,-0.04895,4e-05,5.38567]
[1780306284834,46.16,72899.07,27.7,-0.04932,4e-05,5.41744]
[1780306289870,46.16,72893.6,27.7,-0.04955,4e-05,5.43693]
[1780306294905,46.16,72887.3,27.7,-0.04978,4e-05,5.45567]
[1780306295588,46.16,72887.3,27.7,-0.04978,4e-05,5.45567]
[1780306301318,46.16,72887.46,27.7,-0.04977,4e-05,5.45466]
[1780306301357,46.16,72887.46,27.7,-0.04977,4e-05,5.45466]
[1780306306989,46.16,72890.62,27.7,-0.04963,4e-05,5.4427]
[1780306312024,46.16,72890.11,27.7,-0.04965,4e-05,5.44416]
[1780306317059,46.16,72888.87,27.7,-0.04969,4e-05,5.44817]
[1780306322094,46.15,72889.49,27.7,-0.04966,4e-05,5.44551]
[1780306328136,46.15,72889.53,27.7,-0.04965,4e-05,5.44485]
[1780306333171,46.15,72889.44,27.7,-0.04965,4e-05,5.44473]
[1780306338233,46.15,72889.05,27.7,-0.04966,4e-05,5.44569]
[1780306343268,46.15,72888.49,27.7,-0.04968,4e-05,5.44725]
[1780306346497,46.15,72888.39,27.7,-0.04968,4e-05,5.44744]
[1780306346861,46.15,72888.6,27.7,-0.04967,4e-05,5.44659]
[1780306351324,46.15,72901.68,27.7,-0.04909,4e-05,5.3958]
[1780306353338,46.15,72916.41,27.7,-0.04849,4e-05,5.34343]
[1780306355553,46.15,72919.94,27.7,-0.04834,4e-05,5.331]
[1780306355601,46.15,72919.94,27.7,-0.04834,4e-05,5.331]
[1780306362401,46.15,72932.95,27.7,-0.04782,4e-05,5.28603]
[1780306366429,46.15,72946.0,27.7,-0.04731,4e-05,5.24106]
[1780306371464,46.16,72942.96,27.7,-0.04744,4e-05,5.25294]
[1780306376503,46.16,72954.98,27.7,-0.04697,4e-05,5.2122]
[1780306381538,46.17,72948.51,27.7,-0.04725,4e-05,5.23632]
[1780306386575,46.17,72941.46,27.7,-0.04755,4e-05,5.26225]
[1780306391610,46.17,72940.43,27.7,-0.0476,4e-05,5.26703]
[1780306396645,46.18,72939.75,27.7,-0.04764,4e-05,5.27051]
[1780306401680,46.18,72928.34,27.7,-0.04812,4e-05,5.31162]
[1780306403186,46.18,72926.61,27.7,-0.04819,4e-05,5.31787]
[1780306408729,46.18,72921.83,27.7,-0.04839,4e-05,5.33545]
[1780306410743,46.18,72910.54,27.7,-0.04886,4e-05,5.37567]
[1780306415778,46.18,72896.27,27.7,-0.04942,4e-05,5.42305]
[1780306420813,46.18,72897.38,27.7,-0.04937,4e-05,5.41891]
[1780306425848,46.18,72902.55,27.7,-0.04916,4e-05,5.40048]
[1780306430891,46.18,72902.85,27.7,-0.04915,4e-05,5.39944]
[1780306436932,46.18,72910.18,27.7,-0.04885,4e-05,5.37364]
[1780306441967,46.18,72906.76,27.7,-0.04899,4e-05,5.38603]
[1780306447002,46.19,72908.89,27.7,-0.0489,4e-05,5.37865]
[1780306452040,46.19,72903.97,27.7,-0.04911,4e-05,5.39641]
[1780306457075,46.19,72888.23,27.7,-0.04977,4e-05,5.45276]
[1780306462109,46.19,72882.63,27.7,-0.05,4e-05,5.47252]
[1780306467145,46.18,72882.36,27.7,-0.05,4e-05,5.47298]
[1780306472180,46.18,72883.23,27.7,-0.04993,4e-05,5.46558]
[1780306477216,46.18,72886.33,27.7,-0.04979,4e-05,5.45393]
[1780306482251,46.18,72887.55,27.7,-0.04974,4e-05,5.44908]
[1780306487286,46.18,72896.39,27.7,-0.04936,4e-05,5.41701]
[1780306487791,46.18,72896.39,27.7,-0.04936,4e-05,5.41701]
[1780306493328,46.18,72897.6,27.7,-0.04931,4e-05,5.41248]
[1780306498363,46.18,72901.71,27.7,-0.04914,4e-05,5.39771]
[1780306498804,46.18,72901.71,27.7,-0.04914,4e-05,5.39771]
[1780306504405,46.18,72904.39,27.7,-0.04903,4e-05,5.38803]
[1780306509440,46.18,72900.7,27.7,-0.04918,4e-05,5.40128]
[1780306514475,46.18,72902.04,27.7,-0.04912,4e-05,5.39652]
[1780306519510,46.18,72902.08,27.7,-0.04912,4e-05,5.39643]
[1780306524546,46.18,72898.2,27.7,-0.04929,4e-05,5.41033]
[1780306529589,46.18,72888.71,27.7,-0.04968,4e-05,5.44408]
[1780306534624,46.17,72881.33,27.7,-0.04995,4e-05,5.46654]
[1780306539659,46.17,72881.13,27.7,-0.04996,4e-05,5.46667]
[1780306544694,46.17,72882.29,27.7,-0.0499,4e-05,5.46192]
[1780306549729,46.17,72877.5,27.7,-0.0501,4e-05,5.47857]
[1780306554768,46.17,72869.17,27.7,-0.05044,4e-05,5.50784]
[1780306557276,46.16,72866.95,27.7,-0.05053,4e-05,5.51549]
[1780306560735,46.16,72862.75,27.7,-0.0507,4e-05,5.53008]
[1780306561152,46.16,72862.05,27.7,-0.05073,4e-05,5.53239]
[1780306566852,46.16,72854.47,27.7,-0.05103,4e-05,5.55832]
[1780306571887,46.15,72854.69,27.7,-0.05101,4e-05,5.55617]
[1780306576922,46.15,72851.09,27.7,-0.05115,4e-05,5.56791]
[1780306581957,46.14,72861.64,27.7,-0.05068,4e-05,5.52819]
[1780306586992,46.14,72858.47,27.7,-0.0508,4e-05,5.5386]
[1780306592030,46.14,72854.6,27.7,-0.05092,4e-05,5.54789]
[1780306597065,46.13,72853.0,27.7,-0.05098,4e-05,5.55253]
[1780306602100,46.13,72852.41,27.7,-0.05099,4e-05,5.5534]
[1780306607136,46.13,72849.66,27.7,-0.05109,4e-05,5.56213]
[1780306612171,46.12,72849.14,27.7,-0.0511,4e-05,5.56265]
[1780306617207,46.12,72845.95,27.7,-0.05122,4e-05,5.57297]
[1780306622242,46.11,72847.87,27.7,-0.05112,4e-05,5.56456]
[1780306627277,46.11,72845.06,27.7,-0.05123,4e-05,5.57357]
[1780306632965,46.1,72853.45,27.7,-0.05085,4e-05,5.54177]
[1780306638355,46.1,72855.04,27.7,-0.05077,4e-05,5.53463]
[1780306643389,46.1,72859.29,27.7,-0.05058,4e-05,5.51831]
[1780306648424,46.09,72861.8,27.7,-0.05046,4e-05,5.50846]
[1780306650370,46.09,72862.0,27.7,-0.05045,4e-05,5.50759]
[1780306651403,46.09,72863.71,27.7,-0.05038,4e-05,5.50125]
[1780306656481,46.09,72860.92,27.7,-0.05046,4e-05,5.50696]
[1780306661515,46.09,72860.87,27.7,-0.05045,4e-05,5.50642]
[1780306663180,46.09,72860.66,27.7,-0.05046,4e-05,5.50704]
[1780306664344,46.09,72861.22,27.7,-0.05043,4e-05,5.50487]
[1780306667266,46.09,72861.23,27.7,-0.05043,4e-05,5.50441]
[1780306668014,46.09,72860.92,27.7,-0.05044,4e-05,5.5054]
[1780306673600,46.08,72857.02,27.7,-0.0506,4e-05,5.51868]
[1780306678635,46.08,72857.16,27.7,-0.05058,4e-05,5.51738]
[1780306683670,46.08,72855.06,27.7,-0.05066,4e-05,5.52419]
[1780306689021,46.08,72855.15,27.7,-0.05065,4e-05,5.52302]
[1780306689022,46.08,72855.15,27.7,-0.05065,4e-05,5.52302]
[1780306694747,46.07,72856.4,27.7,-0.05058,4e-05,5.51747]
[1780306699782,46.07,72854.95,27.7,-0.05064,4e-05,5.52192]
[1780306704817,46.07,72853.22,27.7,-0.0507,4e-05,5.52733]
[1780306709852,46.06,72852.54,27.7,-0.05072,4e-05,5.5289]
[1780306710045,46.06,72852.54,27.7,-0.05072,4e-05,5.5289]
[1780306711436,46.06,72852.43,27.7,-0.05072,4e-05,5.52913]
[1780306711785,46.06,72852.43,27.7,-0.05072,4e-05,5.52913]
[1780306720929,46.06,72856.07,27.7,-0.05052,4e-05,5.51075]
[1780306724641,46.06,72855.99,27.7,-0.05052,4e-05,5.5106]
[1780306725597,46.06,72856.69,27.7,-0.05048,4e-05,5.50792]
[1780306730999,46.06,72863.82,27.7,-0.05017,4e-05,5.48146]
[1780306737043,46.05,72864.53,27.7,-0.05014,4e-05,5.47832]
[1780306742079,46.05,72861.53,27.7,-0.05026,4e-05,5.48869]
[1780306747114,46.05,72859.91,27.7,-0.05032,4e-05,5.49398]
[1780306748127,46.05,72859.91,27.7,-0.05032,4e-05,5.49398]
[1780306748477,46.05,72859.91,27.7,-0.05032,4e-05,5.49398]
[1780306753643,46.05,72862.38,27.7,-0.05021,4e-05,5.48446]
[1780306759199,46.05,72861.9,27.7,-0.05022,4e-05,5.48559]
[1780306764239,46.04,72869.67,27.7,-0.04989,4e-05,5.45711]
[1780306770281,46.04,72871.36,27.7,-0.04981,4e-05,5.45069]
[1780306775316,46.04,72872.52,27.7,-0.04973,4e-05,5.44267]
[1780306780351,46.04,72879.87,27.7,-0.04942,4e-05,5.4161]
[1780306785868,46.04,72888.85,27.7,-0.04905,4e-05,5.38402]
[1780306789911,46.04,72884.66,27.7,-0.04922,4e-05,5.39915]
[1780306795112,46.04,72885.67,27.7,-0.04918,4e-05,5.39561]
[1780306801120,46.04,72889.6,27.7,-0.04902,4e-05,5.38167]
[1780306806538,46.04,72901.1,27.7,-0.04855,4e-05,5.34097]
[1780306811575,46.05,72903.25,27.7,-0.04847,4e-05,5.33398]
[1780306816609,46.05,72902.76,27.7,-0.04849,4e-05,5.33633]
[1780306821644,46.05,72903.15,27.7,-0.04849,4e-05,5.33556]
[1780306826679,46.05,72902.92,27.7,-0.0485,4e-05,5.33702]
[1780306831874,46.05,72902.83,27.7,-0.04851,4e-05,5.33786]
[1780306835523,46.06,72903.17,27.7,-0.04847,4e-05,5.33365]
[1780306841017,46.06,72902.09,27.7,-0.04853,4e-05,5.33821]
[1780306843170,46.06,72889.9,27.7,-0.04904,4e-05,5.382]
[1780306848833,46.06,72887.32,27.7,-0.04915,4e-05,5.39147]
[1780306853868,46.06,72885.92,27.7,-0.04921,4e-05,5.39655]
[1780306858903,46.06,72886.12,27.7,-0.0492,4e-05,5.39582]
[1780306863938,46.06,72885.61,27.7,-0.04922,4e-05,5.3976]
[1780306868973,46.06,72887.6,27.7,-0.04913,4e-05,5.39039]
[1780306874008,46.06,72892.86,27.7,-0.04892,4e-05,5.37162]
[1780306879043,46.06,72891.86,27.7,-0.04896,4e-05,5.37527]
[1780306882067,46.06,72877.75,27.7,-0.04955,4e-05,5.42577]
[1780306887102,46.06,72876.45,27.7,-0.0496,4e-05,5.43007]
[1780306892137,46.06,72875.25,27.7,-0.04961,4e-05,5.43043]
[1780306896781,46.06,72873.35,27.7,-0.04969,4e-05,5.43694]
[1780306901955,46.06,72876.14,27.7,-0.04957,4e-05,5.42663]
[1780306907245,46.05,72870.0,27.7,-0.04982,4e-05,5.44818]
[1780306912281,46.05,72870.5,27.7,-0.04979,4e-05,5.44593]
[1780306918255,46.05,72870.82,27.7,-0.04978,4e-05,5.44437]
[1780306918256,46.05,72870.82,27.7,-0.04978,4e-05,5.44437]
[1780306923358,46.05,72868.96,27.7,-0.04985,4e-05,5.4506]
[1780306928393,46.05,72869.01,27.7,-0.04984,4e-05,5.45002]
[1780306933428,46.05,72872.34,27.7,-0.0497,4e-05,5.43766]
[1780306938463,46.05,72871.83,27.7,-0.04972,4e-05,5.43921]
[1780306939278,46.05,72871.83,27.7,-0.04972,4e-05,5.43921]
[1780306944505,46.05,72876.29,27.7,-0.04953,4e-05,5.42284]
[1780306950287,46.05,72876.78,27.7,-0.0495,4e-05,5.42093]
[1780306950288,46.05,72876.78,27.7,-0.0495,4e-05,5.42093]
[1780306951477,46.05,72878.17,27.7,-0.04944,4e-05,5.41591]
[1780306956590,46.04,72861.49,27.7,-0.05011,4e-05,5.47196]
[1780306957296,46.04,72861.49,27.7,-0.05011,4e-05,5.47196]
[1780306957497,46.04,72861.49,27.7,-0.05011,4e-05,5.47196]
[1780306958193,46.04,72861.49,27.7,-0.05011,4e-05,5.47196]
[1780306960811,46.04,72849.06,27.7,-0.05063,4e-05,5.51641]
[1780306962826,46.04,72846.96,27.7,-0.05072,4e-05,5.52404]
[1780306963678,46.04,72844.13,27.7,-0.05084,4e-05,5.53396]
[1780306971915,46.04,72838.47,27.7,-0.05107,4e-05,5.55343]
[1780306977739,46.03,72838.39,27.7,-0.05105,4e-05,5.55167]
[1780306982760,46.03,72837.35,27.7,-0.05108,4e-05,5.55439]
[1780306983109,46.03,72837.35,27.7,-0.05108,4e-05,5.55439]
[1780306988854,46.02,72838.75,27.7,-0.05101,4e-05,5.54805]
[1780306993119,46.02,72837.68,27.7,-0.05105,4e-05,5.55116]
[1780306994319,46.02,72837.41,27.7,-0.05105,4e-05,5.55194]
[1780307001112,46.02,72834.99,27.7,-0.05114,4e-05,5.5592]
[1780307003216,46.01,72835.44,27.7,-0.05112,4e-05,5.55711]
[1780307003504,46.01,72833.59,27.7,-0.05119,4e-05,5.56364]
[1780307008957,46.01,72825.97,27.7,-0.0515,4e-05,5.58991]
[1780307013993,46.0,72825.76,27.7,-0.05147,4e-05,5.58561]
[1780307020034,46.0,72824.82,27.7,-0.05149,4e-05,5.58735]
[1780307025069,45.99,72832.69,27.7,-0.05113,4e-05,5.55718]
[1780307030104,45.99,72832.19,27.7,-0.05114,4e-05,5.55785]
[1780307035139,45.99,72831.9,27.7,-0.05114,4e-05,5.55771]
[1780307037832,45.98,72837.27,27.7,-0.0509,4e-05,5.53763]
[1780307042201,45.98,72851.2,27.7,-0.05029,4e-05,5.48606]
[1780307047236,45.98,72847.84,27.7,-0.05043,4e-05,5.49758]
[1780307052271,45.98,72849.43,27.7,-0.05035,4e-05,5.49111]
[1780307057306,45.98,72856.98,27.7,-0.05003,4e-05,5.46325]
[1780307062341,45.97,72856.44,27.7,-0.05005,4e-05,5.46476]
[1780307067375,45.97,72855.61,27.7,-0.05007,4e-05,5.46729]
[1780307072411,45.97,72851.54,27.7,-0.05021,4e-05,5.47787]
[1780307072418,45.97,72851.54,27.7,-0.05021,4e-05,5.47787]
[1780307077447,45.97,72851.61,27.7,-0.0502,4e-05,5.47703]
[1780307084321,45.97,72851.54,27.7,-0.0502,4e-05,5.47681]
[1780307089530,45.96,72848.52,27.7,-0.05032,4e-05,5.4868]
[1780307094567,45.96,72849.28,27.7,-0.05028,4e-05,5.48337]
[1780307099838,45.96,72849.36,27.7,-0.05027,4e-05,5.48256]
[1780307101906,45.96,72856.11,27.7,-0.04998,4e-05,5.45781]
[1780307104614,45.96,72867.75,27.7,-0.04948,4e-05,5.4157]
[1780307104660,45.96,72867.75,27.7,-0.04948,4e-05,5.4157]
[1780307110680,45.96,72878.55,27.7,-0.04903,4e-05,5.37715]
[1780307116113,45.96,72879.08,27.7,-0.04901,4e-05,5.37546]
[1780307119607,45.96,72891.8,27.7,-0.04849,4e-05,5.33028]
[1780307121282,45.96,72892.22,27.7,-0.04847,4e-05,5.32888]
[1780307126793,45.97,72892.76,27.7,-0.04846,4e-05,5.32797]
[1780307131828,45.97,72898.62,27.7,-0.0482,4e-05,5.30414]
[1780307136863,45.97,72898.11,27.7,-0.04823,4e-05,5.30672]
[1780307141898,45.97,72910.46,27.7,-0.04773,4e-05,5.26376]
[1780307144919,45.97,72899.17,27.7,-0.0482,4e-05,5.30454]
[1780307149954,45.98,72898.05,27.7,-0.04826,4e-05,5.30921]
[1780307154885,45.98,72892.99,27.7,-0.04847,4e-05,5.32776]
[1780307154989,45.98,72881.21,27.7,-0.04896,4e-05,5.3699]
[1780307158010,45.98,72870.41,27.7,-0.04941,4e-05,5.40865]
[1780307160052,45.98,72869.89,27.7,-0.04943,4e-05,5.41049]
[1780307166072,45.98,72861.6,27.7,-0.04978,4e-05,5.44003]
[1780307171107,45.98,72860.48,27.7,-0.04982,4e-05,5.44369]
[1780307176142,45.98,72858.09,27.7,-0.04992,4e-05,5.45187]
[1780307179163,45.97,72871.52,27.7,-0.04935,4e-05,5.4033]
[1780307179550,45.97,72871.52,27.7,-0.04935,4e-05,5.4033]
[1780307179604,45.97,72871.52,27.7,-0.04935,4e-05,5.4033]
[1780307187218,45.97,72869.13,27.7,-0.04945,4e-05,5.41184]
[1780307189891,45.97,72870.22,27.7,-0.0494,4e-05,5.40788]
[1780307195276,45.97,72869.74,27.7,-0.04939,4e-05,5.40599]
[1780307196884,45.97,72867.86,27.7,-0.04947,4e-05,5.41274]
[1780307197002,45.97,72867.86,27.7,-0.04947,4e-05,5.41274]
[1780307197352,45.97,72867.86,27.7,-0.04947,4e-05,5.41274]
[1780307201198,45.97,72861.12,27.7,-0.04975,4e-05,5.43686]
[1780307201754,45.97,72860.97,27.7,-0.04976,4e-05,5.43735]
[1780307203127,45.97,72860.71,27.7,-0.04977,4e-05,5.43824]
[1780307204808,45.97,72864.3,27.7,-0.04962,4e-05,5.42519]
[1780307209068,45.97,72865.37,27.7,-0.04957,4e-05,5.42124]
[1780307209674,45.97,72866.26,27.7,-0.04953,4e-05,5.41801]
[1780307215418,45.97,72868.23,27.7,-0.04945,4e-05,5.41084]
[1780307217218,45.97,72868.28,27.7,-0.04945,4e-05,5.41066]
[1780307217814,45.97,72868.43,27.7,-0.04944,4e-05,5.41011]
[1780307220685,45.97,72868.31,27.7,-0.04945,4e-05,5.41053]
[1780307222749,45.97,72868.72,27.7,-0.04943,4e-05,5.40904]
[1780307223082,45.97,72868.72,27.7,-0.04943,4e-05,5.40904]
[1780307226070,45.97,72877.37,27.7,-0.04907,4e-05,5.37807]
[1780307231529,45.97,72877.26,27.7,-0.04908,4e-05,5.37883]
[1780307236565,45.97,72877.75,27.7,-0.04906,4e-05,5.37732]
[1780307241599,45.98,72883.86,27.7,-0.04881,4e-05,5.3558]
[1780307246636,45.98,72881.69,27.7,-0.0489,4e-05,5.36398]
[1780307251671,45.98,72885.44,27.7,-0.04872,4e-05,5.34743]
[1780307257282,45.98,72889.15,27.7,-0.04857,4e-05,5.33464]
[1780307262749,45.98,72888.92,27.7,-0.04859,4e-05,5.33621]
[1780307267784,45.98,72888.28,27.7,-0.04862,4e-05,5.33895]
[1780307272819,45.98,72891.53,27.7,-0.04849,4e-05,5.32779]
[1780307277856,45.99,72894.88,27.7,-0.04836,4e-05,5.31637]
[1780307282933,45.99,72893.94,27.7,-0.0484,4e-05,5.32014]
[1780307288932,45.99,72894.67,27.7,-0.04838,4e-05,5.31823]
[1780307293967,45.99,72895.9,27.7,-0.04834,4e-05,5.31436]
[1780307299003,45.99,72902.72,27.7,-0.04806,4e-05,5.29079]
[1780307304042,46.0,72900.08,27.7,-0.04818,4e-05,5.30089]
[1780307309077,46.0,72902.49,27.7,-0.04809,4e-05,5.29305]
[1780307314112,46.0,72908.15,27.7,-0.04784,4e-05,5.27028]
[1780307319146,46.0,72907.75,27.7,-0.04787,4e-05,5.27284]
[1780307324182,46.01,72903.91,27.7,-0.04803,4e-05,5.28736]
[1780307327070,46.01,72900.92,27.7,-0.04816,4e-05,5.29829]
[1780307332238,46.01,72900.49,27.7,-0.04819,4e-05,5.30075]
[1780307337272,46.01,72900.43,27.7,-0.0482,4e-05,5.30171]
[1780307342308,46.02,72900.67,27.7,-0.0482,4e-05,5.30158]
[1780307347342,46.02,72908.28,27.7,-0.0479,4e-05,5.27548]
[1780307347718,46.02,72908.28,27.7,-0.0479,4e-05,5.27548]
[1780307353387,46.02,72915.95,27.7,-0.0476,4e-05,5.24964]
[1780307358421,46.03,72916.0,27.7,-0.04761,4e-05,5.25065]
[1780307363456,46.03,72913.11,27.7,-0.04774,4e-05,5.262]
[1780307368491,46.03,72913.23,27.7,-0.04775,4e-05,5.26267]
[1780307373526,46.04,72909.66,27.7,-0.04788,4e-05,5.27281]
[1780307378561,46.04,72911.39,27.7,-0.04782,4e-05,5.26772]
[1780307383758,46.04,72905.28,27.7,-0.04808,4e-05,5.29032]
[1780307389637,46.05,72900.01,27.7,-0.0483,4e-05,5.30986]
[1780307394673,46.05,72899.34,27.7,-0.04834,4e-05,5.31291]
[1780307399708,46.05,72890.25,27.7,-0.04872,4e-05,5.34581]
[1780307404743,46.05,72889.86,27.7,-0.04874,4e-05,5.34753]
[1780307409785,46.05,72890.88,27.7,-0.0487,4e-05,5.34422]
[1780307414820,46.05,72890.51,27.7,-0.04872,4e-05,5.34584]
[1780307419855,46.05,72890.42,27.7,-0.04873,4e-05,5.34643]
[1780307424890,46.06,72893.23,27.7,-0.04862,4e-05,5.33667]
[1780307429925,46.06,72895.7,27.7,-0.04852,4e-05,5.32824]
[1780307434960,46.06,72892.84,27.7,-0.04861,4e-05,5.33528]
[1780307439995,46.06,72891.02,27.7,-0.04869,4e-05,5.34211]
[1780307445030,46.06,72891.69,27.7,-0.04867,4e-05,5.34003]
[1780307449680,46.06,72891.69,27.7,-0.04867,4e-05,5.34003]
[1780307452427,46.06,72877.24,27.7,-0.04927,4e-05,5.39196]
[1780307460139,46.06,72879.25,27.7,-0.04919,4e-05,5.3846]
[1780307465181,46.06,72880.49,27.7,-0.04913,4e-05,5.38016]
[1780307470216,46.06,72880.04,27.7,-0.04915,4e-05,5.38178]
[1780307475251,46.06,72881.89,27.7,-0.04908,4e-05,5.37519]
[1780307480286,46.06,72888.32,27.7,-0.04881,4e-05,5.35241]
[1780307485321,46.06,72889.98,27.7,-0.04874,4e-05,5.34673]
[1780307490356,46.06,72890.21,27.7,-0.04874,4e-05,5.34616]
[1780307493793,46.06,72891.93,27.7,-0.04864,4e-05,5.33658]
[1780307500426,46.06,72898.93,27.7,-0.04835,4e-05,5.31228]
[1780307505461,46.07,72910.26,27.7,-0.0479,4e-05,5.2728]
[1780307509696,46.07,72899.37,27.7,-0.04835,4e-05,5.31215]
[1780307510896,46.07,72878.38,27.7,-0.04923,4e-05,5.38707]
[1780307512078,46.07,72873.68,27.7,-0.04942,4e-05,5.40392]
[1780307514268,46.07,72873.01,27.7,-0.04945,4e-05,5.40627]
[1780307514640,46.07,72873.01,27.7,-0.04945,4e-05,5.40627]
[1780307514712,46.07,72849.7,27.7,-0.05044,4e-05,5.49029]
[1780307515270,46.07,72849.7,27.7,-0.05044,4e-05,5.49029]
[1780307517870,46.07,72852.36,27.7,-0.05032,4e-05,5.48059]
[1780307517941,46.07,72852.08,27.7,-0.05033,4e-05,5.4813]
[1780307518071,46.07,72852.08,27.7,-0.05033,4e-05,5.4813]
[1780307518787,46.07,72832.16,27.7,-0.05118,4e-05,5.55364]
[1780307520215,46.07,72834.45,27.7,-0.05108,4e-05,5.54511]
[1780307521023,46.07,72834.86,27.7,-0.05106,4e-05,5.54345]
[1780307523498,46.07,72836.26,27.7,-0.051,4e-05,5.53804]
[1780307524008,46.07,72835.87,27.7,-0.05101,4e-05,5.5393]
[1780307524214,46.07,72835.87,27.7,-0.05101,4e-05,5.5393]
[1780307524442,46.07,72835.87,27.7,-0.05101,4e-05,5.5393]
[1780307524564,46.07,72835.87,27.7,-0.05101,4e-05,5.5393]
[1780307524608,46.07,72821.89,27.7,-0.05162,4e-05,5.59024]
[1780307525031,46.07,72821.89,27.7,-0.05162,4e-05,5.59024]
[1780307525839,46.07,72832.73,27.7,-0.05115,4e-05,5.5508]
[1780307527938,46.07,72830.17,27.7,-0.05126,4e-05,5.56041]
[1780307528298,46.07,72829.71,27.7,-0.05129,4e-05,5.56233]
[1780307528636,46.07,72803.9,27.7,-0.05241,4e-05,5.65692]
[1780307528934,46.07,72803.9,27.7,-0.05241,4e-05,5.65692]
[1780307529643,46.07,72802.96,27.7,-0.05245,4e-05,5.66048]
[1780307530650,46.07,72814.32,27.7,-0.05195,4e-05,5.6187]
[1780307535704,46.07,72814.98,27.7,-0.05193,4e-05,5.61686]
[1780307540860,46.07,72808.76,27.7,-0.05221,4e-05,5.64045]
[1780307542360,46.07,72822.84,27.7,-0.0516,4e-05,5.58897]
[1780307544122,46.07,72820.75,27.7,-0.0517,4e-05,5.59699]
[1780307544160,46.07,72820.75,27.7,-0.0517,4e-05,5.59699]
[1780307544460,46.07,72820.75,27.7,-0.0517,4e-05,5.59699]
[1780307544748,46.07,72802.03,27.7,-0.05251,4e-05,5.66563]
[1780307544990,46.07,72802.03,27.7,-0.05251,4e-05,5.66563]
[1780307545133,46.07,72802.03,27.7,-0.05251,4e-05,5.66563]
[1780307545755,46.07,72805.6,27.7,-0.05236,4e-05,5.65251]
[1780307550703,46.08,72802.35,27.7,-0.05252,4e-05,5.66597]
[1780307550764,46.08,72802.35,27.7,-0.05252,4e-05,5.66597]
[1780307550866,46.08,72802.35,27.7,-0.05252,4e-05,5.66597]
[1780307550800,46.08,72799.14,27.7,-0.05266,4e-05,5.67838]
[1780307551315,46.08,72799.14,27.7,-0.05266,4e-05,5.67838]
[1780307551635,46.08,72799.14,27.7,-0.05266,4e-05,5.67838]
[1780307551902,46.08,72799.14,27.7,-0.05266,4e-05,5.67838]
[1780307551937,46.09,72785.72,27.7,-0.05327,4e-05,5.72762]
[1780307554484,46.09,72785.95,27.7,-0.05326,4e-05,5.72723]
[1780307554720,46.09,72785.95,27.7,-0.05326,4e-05,5.72723]
[1780307554737,46.09,72785.95,27.7,-0.05326,4e-05,5.72723]
[1780307554811,46.09,72785.95,27.7,-0.05326,4e-05,5.72723]
[1780307554876,46.09,72769.09,27.7,-0.05402,5e-05,5.79037]
[1780307555537,46.09,72769.09,27.7,-0.05402,5e-05,5.79037]
[1780307555790,46.09,72769.09,27.7,-0.05402,5e-05,5.79037]
[1780307555837,46.09,72759.19,27.7,-0.05446,5e-05,5.82721]
[1780307556642,46.09,72759.19,27.7,-0.05446,5e-05,5.82721]
[1780307557455,46.09,72760.24,27.7,-0.05442,5e-05,5.82333]
[1780307557611,46.09,72760.24,27.7,-0.05442,5e-05,5.82333]
[1780307557851,46.09,72761.28,27.7,-0.05437,5e-05,5.81951]
[1780307558181,46.09,72761.28,27.7,-0.05437,5e-05,5.81951]
[1780307558609,46.09,72761.28,27.7,-0.05437,5e-05,5.81951]
[1780307558858,46.11,72758.2,27.7,-0.05457,5e-05,5.83594]
[1780307560203,46.11,72755.65,27.7,-0.05469,5e-05,5.8461]
[1780307560872,46.12,72741.15,27.7,-0.0554,5e-05,5.90527]
[1780307562108,46.12,72737.94,27.7,-0.05556,5e-05,5.91779]
[1780307562636,46.12,72737.94,27.7,-0.05556,5e-05,5.91779]
[1780307562886,46.12,72762.32,27.7,-0.05444,5e-05,5.8257]
[1780307563014,46.12,72762.32,27.7,-0.05444,5e-05,5.8257]
[1780307563700,46.12,72762.32,27.7,-0.05444,5e-05,5.8257]
[1780307568094,46.12,72768.97,27.7,-0.05415,5e-05,5.80129]
[1780307568497,46.12,72768.97,27.7,-0.05415,5e-05,5.80129]
[1780307569509,46.12,72768.89,27.7,-0.05415,5e-05,5.80171]
[1780307571949,46.13,72784.46,27.7,-0.05346,4e-05,5.74392]
[1780307576990,46.13,72789.77,27.7,-0.05323,4e-05,5.72532]
[1780307582091,46.13,72783.96,27.7,-0.05351,4e-05,5.7481]
[1780307588063,46.14,72798.87,27.7,-0.05286,4e-05,5.69425]
[1780307593340,46.14,72801.2,27.7,-0.05277,4e-05,5.68689]
[1780307599968,46.15,72798.99,27.7,-0.05289,4e-05,5.69697]
[1780307602635,46.15,72798.65,27.7,-0.05292,4e-05,5.69915]
[1780307602880,46.15,72798.65,27.7,-0.05292,4e-05,5.69915]
[1780307602886,46.15,72798.65,27.7,-0.05292,4e-05,5.69915]
[1780307603169,46.15,72820.24,27.7,-0.05198,4e-05,5.62018]
[1780307605847,46.16,72833.01,27.7,-0.05144,4e-05,5.57484]
[1780307611126,46.16,72825.83,27.7,-0.05177,4e-05,5.60304]
[1780307616155,46.17,72825.58,27.7,-0.05178,4e-05,5.60259]
[1780307621425,46.18,72829.48,27.7,-0.05164,4e-05,5.59056]
[1780307627338,46.19,72830.21,27.7,-0.05164,4e-05,5.59115]
[1780307632373,46.2,72829.03,27.7,-0.05172,4e-05,5.5978]
[1780307637490,46.2,72822.43,27.7,-0.05203,4e-05,5.62381]
[1780307643449,46.21,72815.49,27.7,-0.05237,4e-05,5.65212]
[1780307648485,46.22,72806.08,27.7,-0.05281,4e-05,5.68893]
[1780307653520,46.22,72806.5,27.7,-0.0528,4e-05,5.68891]
[1780307658556,46.23,72804.21,27.7,-0.05292,4e-05,5.6989]
[1780307664598,46.23,72804.47,27.7,-0.05293,4e-05,5.69973]
[1780307669633,46.24,72804.5,27.7,-0.05295,4e-05,5.7011]
[1780307674668,46.24,72804.14,27.7,-0.05295,4e-05,5.70024]
[1780307679702,46.25,72803.81,27.7,-0.05298,4e-05,5.70293]
[1780307684739,46.25,72800.71,27.7,-0.05314,4e-05,5.71578]
[1780307689774,46.25,72801.62,27.7,-0.05311,4e-05,5.71376]
[1780307694041,46.26,72799.53,27.7,-0.05321,4e-05,5.72231]
[1780307698837,46.26,72788.44,27.7,-0.05373,4e-05,5.76493]
[1780307703884,46.26,72788.0,27.7,-0.05376,4e-05,5.76756]
[1780307707833,46.27,72785.96,27.7,-0.05385,4e-05,5.77574]
[1780307709303,46.27,72772.51,27.7,-0.05446,5e-05,5.82629]
[1780307711916,46.27,72772.9,27.7,-0.05445,5e-05,5.82505]
[1780307716976,46.27,72782.62,27.7,-0.05402,4e-05,5.78967]
[1780307722132,46.27,72782.38,27.7,-0.05404,4e-05,5.79142]
[1780307732085,46.28,72777.53,27.7,-0.05425,5e-05,5.80753]
[1780307737120,46.28,72778.66,27.7,-0.05421,5e-05,5.80401]
[1780307742155,46.28,72778.0,27.7,-0.05425,5e-05,5.80721]
[1780307747190,46.29,72776.44,27.7,-0.05432,5e-05,5.81374]
[1780307752225,46.29,72774.72,27.7,-0.05441,5e-05,5.82083]
[1780307757261,46.29,72773.97,27.7,-0.05445,5e-05,5.82424]
[1780307762296,46.29,72772.77,27.7,-0.05451,5e-05,5.82926]
[1780307767330,46.29,72773.55,27.7,-0.05448,5e-05,5.82686]
[1780307772365,46.3,72771.69,27.7,-0.05457,5e-05,5.83436]
[1780307777401,46.3,72771.67,27.7,-0.05458,5e-05,5.83489]
[1780307782436,46.3,72772.41,27.7,-0.05455,5e-05,5.83258]
[1780307787476,46.3,72773.39,27.7,-0.05451,5e-05,5.82953]
[1780307792511,46.3,72774.56,27.7,-0.05444,5e-05,5.82192]
[1780307797546,46.3,72774.16,27.7,-0.05446,5e-05,5.82394]
[1780307803588,46.31,72775.46,27.7,-0.05441,5e-05,5.81967]
[1780307808622,46.31,72782.56,27.7,-0.05409,4e-05,5.79372]
[1780307813657,46.31,72783.66,27.7,-0.05406,4e-05,5.7905]
[1780307818693,46.31,72783.63,27.7,-0.05407,4e-05,5.79141]
[1780307824161,46.31,72787.16,27.7,-0.05392,4e-05,5.77893]
[1780307828111,46.32,72788.84,27.7,-0.05385,4e-05,5.77342]
[1780307833800,46.32,72789.2,27.7,-0.05385,4e-05,5.77343]
[1780307839145,46.32,72790.02,27.7,-0.05382,4e-05,5.77116]
[1780307845884,46.33,72791.64,27.7,-0.05377,4e-05,5.76677]
[1780307850919,46.33,72793.73,27.7,-0.05369,4e-05,5.76005]
[1780307855954,46.34,72794.74,27.7,-0.05362,4e-05,5.75372]
[1780307860989,46.34,72795.1,27.7,-0.05362,4e-05,5.75356]
[1780307866026,46.34,72791.49,27.7,-0.0538,4e-05,5.76798]
[1780307869115,46.34,72791.68,27.7,-0.05379,4e-05,5.76767]
[1780307872467,46.35,72791.75,27.7,-0.0538,4e-05,5.7682]
[1780307878111,46.35,72794.45,27.7,-0.05369,4e-05,5.75941]
[1780307883146,46.35,72793.18,27.7,-0.05376,4e-05,5.76517]
[1780307888182,46.36,72793.74,27.7,-0.05375,4e-05,5.76411]
[1780307893217,46.36,72793.22,27.7,-0.05378,4e-05,5.76705]
[1780307898253,46.36,72793.57,27.7,-0.05378,4e-05,5.76674]
[1780307902507,46.37,72800.74,27.8,-0.05347,4e-05,5.74096]
[1780307907751,46.37,72793.83,27.8,-0.05379,4e-05,5.76776]
[1780307913651,46.37,72794.14,27.8,-0.05376,4e-05,5.76382]
[1780307919401,46.38,72794.16,27.8,-0.05377,4e-05,5.76505]
[1780307924436,46.38,72795.19,27.8,-0.05374,4e-05,5.76216]
[1780307929471,46.38,72795.56,27.8,-0.05373,4e-05,5.76175]
[1780307934505,46.39,72795.26,27.8,-0.05375,4e-05,5.76381]
[1780307939540,46.39,72795.07,27.8,-0.05377,4e-05,5.76545]
[1780307946113,46.39,72795.42,27.8,-0.05377,4e-05,5.76471]
[1780307951363,46.39,72795.29,27.8,-0.05379,4e-05,5.76651]
[1780307956662,46.4,72795.06,27.8,-0.05381,4e-05,5.76865]
[1780307961697,46.4,72794.71,27.8,-0.05384,4e-05,5.77086]
[1780307968746,46.41,72794.93,27.8,-0.05384,4e-05,5.77128]
[1780307973781,46.41,72794.05,27.8,-0.05386,4e-05,5.77174]
[1780307979082,46.41,72793.62,27.8,-0.05389,4e-05,5.77421]
[1780307984858,46.41,72793.8,27.8,-0.0539,4e-05,5.77475]
[1780307989893,46.42,72793.88,27.8,-0.0539,4e-05,5.77531]
[1780307996942,46.42,72794.06,27.8,-0.05391,4e-05,5.77584]
[1780308001977,46.42,72804.89,27.8,-0.05344,4e-05,5.73661]
[1780308007080,46.43,72814.21,27.8,-0.05304,4e-05,5.70327]
[1780308012623,46.43,72821.94,27.8,-0.05272,4e-05,5.67659]
[1780308018140,46.44,72822.14,27.8,-0.05273,4e-05,5.67738]
[1780308019233,46.44,72801.97,27.8,-0.05363,4e-05,5.75232]
[1780308021821,46.44,72798.87,27.8,-0.05377,4e-05,5.76413]
[1780308022405,46.44,72798.69,27.8,-0.05378,4e-05,5.76496]
[1780308023448,46.44,72798.61,27.8,-0.05378,4e-05,5.76497]
[1780308024134,46.44,72799.33,27.8,-0.05375,4e-05,5.76245]
[1780308029202,46.44,72800.33,27.8,-0.05371,4e-05,5.7594]
[1780308035221,46.45,72809.62,27.8,-0.05328,4e-05,5.72279]
[1780308040256,46.45,72806.58,27.8,-0.05343,4e-05,5.73513]
[1780308045293,46.45,72803.31,27.8,-0.05359,4e-05,5.74816]
[1780308050329,46.46,72810.86,27.8,-0.05326,4e-05,5.72125]
[1780308055365,46.46,72810.69,27.8,-0.05329,4e-05,5.72299]
[1780308061408,46.46,72811.41,27.8,-0.05327,4e-05,5.72168]
[1780308066443,46.47,72812.66,27.8,-0.05323,4e-05,5.71817]
[1780308071479,46.47,72812.14,27.8,-0.05326,4e-05,5.7212]
[1780308073738,46.47,72812.22,27.8,-0.05326,4e-05,5.72112]
[1780308079535,46.48,72811.9,27.8,-0.05329,4e-05,5.72381]
[1780308081723,46.48,72811.6,27.8,-0.05331,4e-05,5.72513]
[1780308086745,46.48,72812.37,27.8,-0.05329,4e-05,5.72333]
[1780308086820,46.48,72812.25,27.8,-0.0533,4e-05,5.72398]
[1780308087594,46.48,72799.25,27.8,-0.05387,4e-05,5.77188]
[1780308091291,46.48,72793.44,27.8,-0.05412,4e-05,5.79295]
[1780308091294,46.48,72793.77,27.8,-0.05407,4e-05,5.78746]
[1780308095408,46.48,72789.56,27.8,-0.05426,4e-05,5.80329]
[1780308100685,46.48,72785.27,27.8,-0.05446,5e-05,5.81968]
[1780308106439,46.48,72785.77,27.8,-0.05444,5e-05,5.81806]
[1780308106744,46.48,72785.85,27.8,-0.05444,5e-05,5.81782]
[1780308106845,46.48,72785.85,27.8,-0.05444,5e-05,5.81789]
[1780308112772,46.48,72784.92,27.8,-0.05446,5e-05,5.81951]
[1780308117808,46.47,72782.87,27.8,-0.05453,5e-05,5.82562]
[1780308122843,46.47,72781.26,27.8,-0.05459,5e-05,5.83006]
[1780308128064,46.46,72781.65,27.8,-0.05456,5e-05,5.82736]
[1780308128072,46.46,72781.75,27.8,-0.05454,5e-05,5.82637]
[1780308129110,46.46,72781.75,27.8,-0.05454,5e-05,5.82637]
[1780308129365,46.46,72781.75,27.8,-0.05454,5e-05,5.82637]
[1780308129467,46.46,72781.86,27.8,-0.05453,5e-05,5.82522]
[1780308134927,46.45,72780.51,27.8,-0.05457,5e-05,5.82875]
[1780308139962,46.45,72779.93,27.8,-0.05458,5e-05,5.82939]
[1780308144998,46.44,72779.28,27.8,-0.05459,5e-05,5.82999]
[1780308147244,46.44,72779.43,27.8,-0.05458,5e-05,5.82912]
[1780308147345,46.44,72779.3,27.8,-0.05458,5e-05,5.82931]
[1780308153055,46.44,72780.73,27.8,-0.05449,5e-05,5.8207]
[1780308158090,46.44,72782.51,27.8,-0.05442,5e-05,5.81453]
[1780308161685,46.44,72782.02,27.8,-0.05444,5e-05,5.81665]
[1780308162118,46.44,72781.77,27.8,-0.05445,5e-05,5.81731]
[1780308167153,46.44,72781.53,27.8,-0.05444,5e-05,5.81682]
[1780308172188,46.43,72781.68,27.8,-0.05442,5e-05,5.8149]
[1780308177223,46.43,72780.31,27.8,-0.05447,5e-05,5.81864]
[1780308179500,46.43,72780.23,27.8,-0.05447,5e-05,5.81866]
[1780308179597,46.43,72780.23,27.8,-0.05446,5e-05,5.81838]
[1780308180581,46.43,72780.23,27.8,-0.05446,5e-05,5.81838]
[1780308181251,46.42,72778.61,27.8,-0.05452,5e-05,5.82343]
[1780308181732,46.42,72778.61,27.8,-0.05452,5e-05,5.82343]
[1780308181759,46.42,72778.61,27.8,-0.05452,5e-05,5.82343]
[1780308186689,46.42,72769.19,27.8,-0.05493,5e-05,5.85703]
[1780308187292,46.42,72769.06,27.8,-0.05494,5e-05,5.85756]
[1780308192329,46.42,72760.52,27.8,-0.05533,5e-05,5.88966]
[1780308197367,46.42,72757.72,27.8,-0.05545,5e-05,5.90004]
[1780308202402,46.42,72754.7,27.8,-0.05559,5e-05,5.91111]
[1780308207437,46.42,72754.11,27.8,-0.05561,5e-05,5.91296]
[1780308212474,46.42,72752.6,27.8,-0.05564,5e-05,5.91447]
[1780308213343,46.42,72752.6,27.8,-0.05564,5e-05,5.91447]
[1780308214255,46.42,72751.25,27.8,-0.0557,5e-05,5.91948]
[1780308215226,46.42,72749.35,27.8,-0.05579,5e-05,5.92655]
[1780308215607,46.41,72737.13,27.8,-0.05635,5e-05,5.97269]
[1780308216119,46.41,72737.13,27.8,-0.05635,5e-05,5.97269]
[1780308217511,46.41,72730.01,27.8,-0.05668,5e-05,5.99973]
[1780308223337,46.41,72716.03,27.8,-0.05732,5e-05,6.05161]
[1780308223440,46.41,72716.03,27.8,-0.05732,5e-05,6.05161]
[1780308228588,46.4,72706.21,27.8,-0.05776,5e-05,6.08719]
[1780308228658,46.4,72706.21,27.8,-0.05776,5e-05,6.08719]
[1780308230753,46.4,72703.98,27.8,-0.05786,5e-05,6.09502]
[1780308235676,46.4,72703.75,27.8,-0.05785,5e-05,6.09404]
[1780308237260,46.39,72703.69,27.8,-0.05784,5e-05,6.09389]
[1780308242686,46.39,72703.63,27.8,-0.05782,5e-05,6.09189]
[1780308248108,46.38,72701.56,27.8,-0.0579,5e-05,6.09799]
[1780308253310,46.38,72697.37,27.8,-0.05808,5e-05,6.11255]
[1780308258798,46.37,72702.91,27.8,-0.05778,5e-05,6.08862]
[1780308263832,46.36,72706.71,27.8,-0.05758,5e-05,6.07232]
[1780308268868,46.36,72707.71,27.8,-0.05751,5e-05,6.06685]
[1780308272434,46.36,72708.06,27.8,-0.05749,5e-05,6.06487]
[1780308277932,46.35,72704.87,27.8,-0.05758,5e-05,6.07108]
[1780308283324,46.34,72702.33,27.8,-0.05768,5e-05,6.07946]
[1780308289013,46.34,72703.28,27.8,-0.05761,5e-05,6.07299]
[1780308294053,46.33,72702.74,27.8,-0.05761,5e-05,6.0733]
[1780308299092,46.32,72702.03,27.8,-0.05762,5e-05,6.07426]
[1780308304130,46.32,72705.21,27.8,-0.05745,5e-05,6.06029]
[1780308310006,46.31,72702.27,27.8,-0.05757,5e-05,6.07021]
[1780308315520,46.31,72702.96,27.8,-0.05752,5e-05,6.06553]
[1780308321251,46.3,72700.47,27.8,-0.05761,5e-05,6.07276]
[1780308326286,46.3,72700.38,27.8,-0.05759,5e-05,6.0714]
[1780308331321,46.29,72696.95,27.8,-0.0577,5e-05,6.07903]
[1780308336356,46.28,72696.05,27.8,-0.05772,5e-05,6.08071]
[1780308341391,46.28,72696.67,27.8,-0.05767,5e-05,6.07655]
[1780308346426,46.27,72700.17,27.8,-0.05748,5e-05,6.06145]
[1780308351761,46.27,72699.94,27.8,-0.05748,5e-05,6.06104]
[1780308356688,46.27,72700.1,27.8,-0.05746,5e-05,6.05946]
[1780308362540,46.26,72702.85,27.8,-0.0573,5e-05,6.0461]
[1780308366726,46.26,72703.04,27.8,-0.05728,5e-05,6.04477]
[1780308370980,46.25,72709.41,27.8,-0.05696,5e-05,6.01861]
[1780308371364,46.25,72709.41,27.8,-0.05696,5e-05,6.01861]
[1780308371498,46.25,72709.41,27.8,-0.05696,5e-05,6.01861]
[1780308371619,46.25,72723.08,27.8,-0.05632,5e-05,5.9662]
[1780308376640,46.25,72729.15,27.8,-0.05603,5e-05,5.94241]
[1780308381457,46.25,72736.59,27.8,-0.05568,5e-05,5.91378]
[1780308386711,46.24,72736.13,27.8,-0.05569,5e-05,5.91508]
[1780308394767,46.24,72738.99,27.8,-0.05552,5e-05,5.89993]
[1780308396976,46.24,72740.18,27.8,-0.05547,5e-05,5.89533]
[1780308402649,46.24,72741.06,27.8,-0.05542,5e-05,5.89177]
[1780308407858,46.24,72740.45,27.8,-0.05545,5e-05,5.89382]
[1780308412893,46.24,72743.8,27.8,-0.05529,5e-05,5.8809]
[1780308417928,46.24,72746.16,27.8,-0.05518,5e-05,5.87186]
[1780308422962,46.24,72745.98,27.8,-0.05519,5e-05,5.8724]
[1780308427998,46.24,72745.75,27.8,-0.0552,5e-05,5.87312]
[1780308433033,46.24,72739.2,27.8,-0.05549,5e-05,5.8976]
[1780308438069,46.24,72738.05,27.8,-0.05554,5e-05,5.90156]
[1780308443104,46.24,72736.08,27.8,-0.05563,5e-05,5.9086]
[1780308448139,46.23,72727.5,27.8,-0.05602,5e-05,5.94059]
[1780308453175,46.23,72724.89,27.8,-0.0561,5e-05,5.94589]
[1780308458895,46.23,72722.97,27.8,-0.05618,5e-05,5.95244]
[1780308468280,46.22,72717.24,27.8,-0.05643,5e-05,5.97274]
[1780308474322,46.22,72717.11,27.8,-0.05642,5e-05,5.97209]
[1780308479357,46.22,72722.56,27.8,-0.05615,5e-05,5.95043]
[1780308484392,46.22,72723.72,27.8,-0.05609,5e-05,5.94529]
[1780308489427,46.21,72725.82,27.8,-0.05599,5e-05,5.93666]
[1780308491816,46.21,72725.86,27.8,-0.05598,5e-05,5.93639]
[1780308491858,46.21,72725.86,27.8,-0.05598,5e-05,5.93639]
[1780308492922,46.21,72757.46,27.8,-0.05453,5e-05,5.81687]
[1780308493668,46.21,72757.46,27.8,-0.05453,5e-05,5.81687]
[1780308493683,46.21,72757.46,27.8,-0.05453,5e-05,5.81687]
[1780308496909,46.21,72768.31,27.8,-0.05404,5e-05,5.7766]
[1780308502101,46.22,72772.64,27.8,-0.05386,4e-05,5.76131]
[1780308508559,46.22,72774.43,27.8,-0.05379,4e-05,5.7556]
[1780308513614,46.22,72776.77,27.8,-0.05366,4e-05,5.74426]
[1780308518649,46.23,72778.19,27.8,-0.05361,4e-05,5.74001]
[1780308523684,46.23,72778.21,27.8,-0.05363,4e-05,5.74104]
[1780308526404,46.23,72778.57,27.8,-0.05361,4e-05,5.74015]
[1780308529726,46.23,72778.23,27.8,-0.05364,4e-05,5.74231]
[1780308540803,46.24,72778.19,27.8,-0.05367,4e-05,5.74489]
[1780308545838,46.24,72778.15,27.8,-0.05369,4e-05,5.74615]
[1780308551359,46.25,72778.09,27.8,-0.0537,4e-05,5.74725]
[1780308551882,46.25,72778.22,27.8,-0.0537,4e-05,5.74721]
[1780308557578,46.25,72778.22,27.8,-0.05369,4e-05,5.74634]
[1780308560078,46.24,72767.58,27.8,-0.05416,5e-05,5.78505]
[1780308561269,46.24,72767.51,27.8,-0.05416,5e-05,5.78504]
[1780308561308,46.24,72767.51,27.8,-0.05415,5e-05,5.78476]
[1780308566992,46.24,72760.05,27.8,-0.0545,5e-05,5.81347]
[1780308573385,46.25,72758.67,27.8,-0.05453,5e-05,5.8153]
[1780308579076,46.25,72751.05,27.8,-0.05489,5e-05,5.84455]
[1780308584453,46.25,72748.12,27.8,-0.05502,5e-05,5.85569]
[1780308590153,46.25,72745.44,27.8,-0.05515,5e-05,5.86583]
[1780308595189,46.25,72745.25,27.8,-0.05516,5e-05,5.86651]
[1780308601232,46.25,72747.1,27.8,-0.05507,5e-05,5.85953]
[1780308606267,46.25,72752.23,27.8,-0.05484,5e-05,5.84027]
[1780308607048,46.25,72752.23,27.8,-0.05484,5e-05,5.84027]
[1780308612309,46.25,72749.39,27.8,-0.05497,5e-05,5.85108]
[1780308617345,46.25,72747.79,27.8,-0.05504,5e-05,5.85716]
[1780308622380,46.25,72751.99,27.8,-0.05485,5e-05,5.8414]
[1780308627415,46.25,72752.53,27.8,-0.05483,5e-05,5.83947]
[1780308632449,46.25,72752.62,27.8,-0.05479,5e-05,5.83551]
[1780308638492,46.25,72752.82,27.8,-0.05478,5e-05,5.83484]
[1780308643527,46.25,72752.69,27.8,-0.05479,5e-05,5.83536]
[1780308649569,46.25,72752.51,27.8,-0.0548,5e-05,5.83604]
[1780308654604,46.25,72756.08,27.8,-0.05464,5e-05,5.82271]
[1780308659638,46.25,72756.94,27.8,-0.0546,5e-05,5.81959]
[1780308663667,46.25,72744.61,27.8,-0.05516,5e-05,5.86595]
[1780308664107,46.25,72744.61,27.8,-0.05516,5e-05,5.86595]
[1780308664317,46.25,72744.61,27.8,-0.05516,5e-05,5.86595]
[1780308665246,46.25,72739.76,27.8,-0.05538,5e-05,5.88419]
[1780308667037,46.25,72730.44,27.8,-0.05581,5e-05,5.91936]
[1780308671874,46.25,72726.08,27.8,-0.05601,5e-05,5.93514]
[1780308677176,46.24,72734.02,27.8,-0.05563,5e-05,5.90436]
[1780308679531,46.24,72738.32,27.8,-0.05543,5e-05,5.8878]
[1780308681094,46.24,72738.49,27.8,-0.05542,5e-05,5.88708]
[1780308686836,46.24,72752.36,27.8,-0.05478,5e-05,5.83449]
[1780308687138,46.24,72752.36,27.8,-0.05478,5e-05,5.83449]
[1780308692328,46.24,72760.76,27.8,-0.05437,5e-05,5.79949]
[1780308692393,46.24,72760.76,27.8,-0.05437,5e-05,5.79949]
[1780308697912,46.24,72758.76,27.8,-0.05446,5e-05,5.80734]
[1780308702947,46.25,72758.66,27.8,-0.05447,5e-05,5.808]
[1780308707982,46.25,72759.49,27.8,-0.05444,5e-05,5.80517]
[1780308713017,46.25,72757.98,27.8,-0.05451,5e-05,5.81109]
[1780308716038,46.25,72746.58,27.8,-0.05503,5e-05,5.85399]
[1780308721075,46.25,72752.06,27.8,-0.05478,5e-05,5.83324]
[1780308723088,46.25,72738.6,27.8,-0.0554,5e-05,5.88394]
[1780308728123,46.25,72735.81,27.8,-0.05552,5e-05,5.89408]
[1780308728783,46.25,72735.81,27.8,-0.05552,5e-05,5.89408]
[1780308731824,46.24,72735.4,27.8,-0.05553,5e-05,5.89536]
[1780308736979,46.24,72734.34,27.8,-0.05558,5e-05,5.89892]
[1780308742221,46.24,72732.83,27.8,-0.05564,5e-05,5.90408]
[1780308743673,46.24,72732.83,27.8,-0.05564,5e-05,5.90408]
[1780308746634,46.24,72733.0,27.8,-0.05563,5e-05,5.90316]
[1780308752292,46.24,72729.22,27.8,-0.05576,5e-05,5.91299]
[1780308755733,46.24,72729.0,27.8,-0.05577,5e-05,5.91362]
[1780308761356,46.24,72727.4,27.8,-0.05584,5e-05,5.91895]
[1780308766390,46.23,72721.91,27.8,-0.05608,5e-05,5.93926]
[1780308771426,46.23,72720.57,27.8,-0.05614,5e-05,5.94368]
[1780308777468,46.23,72721.21,27.8,-0.0561,5e-05,5.94042]
[1780308781496,46.23,72707.45,27.8,-0.05674,5e-05,5.99234]
[1780308786540,46.22,72709.44,27.8,-0.05663,5e-05,5.98375]
[1780308790503,46.22,72709.48,27.8,-0.05662,5e-05,5.98286]
[1780308791574,46.22,72709.48,27.8,-0.05662,5e-05,5.98268]
[1780308796610,46.22,72714.84,27.8,-0.05636,5e-05,5.96132]
[1780308802263,46.22,72713.11,27.8,-0.05643,5e-05,5.9672]
[1780308808695,46.21,72714.31,27.8,-0.05636,5e-05,5.96158]
[1780308814275,46.21,72714.35,27.8,-0.05632,5e-05,5.95695]
[1780308820779,46.21,72714.2,27.8,-0.05631,5e-05,5.95654]
[1780308824043,46.21,72713.69,27.8,-0.05633,5e-05,5.95821]
[1780308824157,46.21,72713.69,27.8,-0.05633,5e-05,5.95821]
[1780308824807,46.21,72701.98,27.8,-0.05688,5e-05,6.00263]
[1780308827486,46.2,72701.34,27.8,-0.0569,5e-05,6.00465]
[1780308827915,46.2,72701.34,27.8,-0.0569,5e-05,6.00465]
[1780308835296,46.2,72697.6,27.8,-0.05706,5e-05,6.01707]
[1780308840919,46.19,72703.11,27.8,-0.05678,5e-05,5.99461]
[1780308845954,46.19,72707.5,27.8,-0.05656,5e-05,5.97679]
[1780308850989,46.19,72708.29,27.8,-0.05651,5e-05,5.97288]
[1780308856024,46.19,72706.23,27.8,-0.0566,5e-05,5.97984]
[1780308861059,46.18,72706.2,27.8,-0.05659,5e-05,5.979]
[1780308866095,46.18,72706.57,27.8,-0.05656,5e-05,5.97663]
[1780308871130,46.18,72708.4,27.8,-0.05643,5e-05,5.965]
[1780308876165,46.17,72708.42,27.8,-0.05642,5e-05,5.96411]
[1780308881200,46.17,72711.55,27.8,-0.05627,5e-05,5.95142]
[1780308886235,46.17,72711.82,27.8,-0.05625,5e-05,5.94969]
[1780308891270,46.17,72710.59,27.8,-0.0563,5e-05,5.9537]
[1780308896305,46.16,72705.87,27.8,-0.05651,5e-05,5.9709]
[1780308897897,46.16,72705.88,27.8,-0.0565,5e-05,5.9707]
[1780308898589,46.16,72703.44,27.8,-0.05662,5e-05,5.97985]
[1780308904361,46.16,72701.71,27.8,-0.05668,5e-05,5.98534]
[1780308910403,46.16,72700.1,27.8,-0.05675,5e-05,5.99033]
[1780308915438,46.15,72700.07,27.8,-0.05673,5e-05,5.98944]
[1780308920473,46.15,72697.99,27.8,-0.05682,5e-05,5.99637]
[1780308925838,46.15,72698.32,27.8,-0.05679,5e-05,5.99425]
[1780308928896,46.15,72698.05,27.8,-0.0568,5e-05,5.99465]
[1780308930402,46.14,72697.92,27.8,-0.0568,5e-05,5.99452]
[1780308930835,46.14,72697.92,27.8,-0.0568,5e-05,5.99452]
[1780308936589,46.14,72690.43,27.8,-0.0571,5e-05,6.01807]
[1780308941625,46.14,72689.86,27.8,-0.05711,5e-05,6.01905]
[1780308946658,46.13,72689.79,27.8,-0.0571,5e-05,6.01787]
[1780308953260,46.13,72691.16,27.8,-0.05702,5e-05,6.0117]
[1780308958743,46.12,72690.98,27.8,-0.05701,5e-05,6.0106]
[1780308959523,46.12,72690.98,27.8,-0.05701,5e-05,6.0106]
[1780308965171,46.12,72687.86,27.8,-0.05714,5e-05,6.02137]
[1780308970080,46.11,72688.27,27.8,-0.05711,5e-05,6.01859]
[1780308975871,46.11,72691.41,27.8,-0.05694,5e-05,6.00509]
[1780308980906,46.11,72702.27,27.8,-0.05642,5e-05,5.96223]
[1780308981448,46.11,72702.27,27.8,-0.05642,5e-05,5.96223]
[1780308986949,46.1,72700.73,27.8,-0.05648,5e-05,5.96726]
[1780308992991,46.1,72702.11,27.8,-0.05637,5e-05,5.95718]
[1780308996589,46.1,72708.54,27.8,-0.05607,5e-05,5.93225]
[1780309002055,46.1,72714.28,27.8,-0.05579,5e-05,5.9098]
[1780309007090,46.1,72716.7,27.8,-0.05567,5e-05,5.9002]
[1780309011440,46.09,72716.24,27.8,-0.05569,5e-05,5.90173]
[1780309011789,46.09,72716.19,27.8,-0.05569,5e-05,5.90185]
[1780309012407,46.09,72716.19,27.8,-0.05569,5e-05,5.90185]
[1780309012971,46.09,72712.59,27.8,-0.05586,5e-05,5.91546]
[1780309013284,46.09,72712.59,27.8,-0.05586,5e-05,5.91546]
[1780309013402,46.09,72712.59,27.8,-0.05586,5e-05,5.91546]
[1780309021190,46.09,72718.04,27.8,-0.0556,5e-05,5.89403]
[1780309027493,46.09,72721.03,27.8,-0.05546,5e-05,5.88223]
[1780309033106,46.09,72719.34,27.8,-0.05553,5e-05,5.88838]
[1780309039315,46.09,72718.01,27.8,-0.05559,5e-05,5.89297]
[1780309044349,46.09,72715.99,27.8,-0.05568,5e-05,5.90027]
[1780309049385,46.09,72714.84,27.8,-0.05572,5e-05,5.90421]
[1780309051399,46.09,72703.09,27.8,-0.05624,5e-05,5.945]
[1780309053458,46.08,72698.15,27.8,-0.05647,5e-05,5.96371]
[1780309058966,46.08,72695.65,27.8,-0.05657,5e-05,5.9721]
[1780309063995,46.08,72696.43,27.8,-0.05652,5e-05,5.96815]
[1780309064511,46.08,72666.35,27.8,-0.05795,5e-05,6.08375]
[1780309064639,46.08,72666.35,27.8,-0.05795,5e-05,6.08375]
[1780309064697,46.08,72666.35,27.8,-0.05795,5e-05,6.08375]
[1780309064699,46.08,72666.35,27.8,-0.05795,5e-05,6.08375]
[1780309064702,46.08,72666.35,27.8,-0.05795,5e-05,6.08375]
[1780309064876,46.08,72666.35,27.8,-0.05795,5e-05,6.08375]
[1780309065509,46.08,72652.06,27.8,-0.05863,5e-05,6.13885]
[1780309066035,46.08,72652.06,27.8,-0.05863,5e-05,6.13885]
[1780309066779,46.07,72651.42,27.8,-0.05866,5e-05,6.14088]
[1780309071725,46.07,72652.11,27.8,-0.0586,5e-05,6.13634]
[1780309074458,46.07,72651.95,27.8,-0.0586,5e-05,6.13651]
[1780309079607,46.06,72652.36,27.8,-0.05854,5e-05,6.13134]
[1780309084683,46.05,72652.91,27.8,-0.0585,5e-05,6.12787]
[1780309090684,46.04,72652.92,27.8,-0.05845,5e-05,6.12436]
[1780309095718,46.04,72660.46,27.8,-0.05807,5e-05,6.09301]
[1780309100571,46.03,72671.22,27.8,-0.05753,5e-05,6.04985]
[1780309107802,46.02,72675.95,27.8,-0.05728,5e-05,6.02923]
[1780309112838,46.02,72673.27,27.8,-0.05735,5e-05,6.03413]
[1780309117873,46.01,72673.31,27.8,-0.05733,5e-05,6.03258]
[1780309122908,46.01,72667.87,27.8,-0.05758,5e-05,6.05219]
[1780309127943,46.0,72669.34,27.8,-0.05749,5e-05,6.04506]
[1780309131107,46.0,72669.5,27.8,-0.05747,5e-05,6.04389]
[1780309131208,46.0,72669.92,27.8,-0.05745,5e-05,6.04199]
[1780309136289,46.0,72674.63,27.8,-0.05724,5e-05,6.02455]
[1780309141917,46.01,72678.36,27.8,-0.05707,5e-05,6.01101]
[1780309142045,46.01,72678.93,27.8,-0.05704,5e-05,6.009]
[1780309142896,46.01,72678.93,27.8,-0.05704,5e-05,6.009]
[1780309143052,46.01,72681.0,27.8,-0.05694,5e-05,6.00082]
[1780309143839,46.01,72681.0,27.8,-0.05694,5e-05,6.00082]
[1780309144059,46.01,72681.49,27.8,-0.05692,5e-05,5.99913]
[1780309144835,46.01,72681.49,27.8,-0.05692,5e-05,5.99913]
[1780309145066,46.01,72681.72,27.8,-0.05691,5e-05,5.99805]
[1780309146707,46.01,72682.02,27.8,-0.0569,5e-05,5.99709]
[1780309152119,46.01,72679.88,27.8,-0.05701,5e-05,6.00649]
[1780309159173,46.01,72678.86,27.8,-0.05707,5e-05,6.01111]
[1780309165211,46.02,72678.52,27.8,-0.0571,5e-05,6.0139]
[1780309170246,46.02,72670.34,27.8,-0.0575,5e-05,6.04614]
[1780309171723,46.02,72670.34,27.8,-0.05747,5e-05,6.04247]
[1780309177295,46.02,72670.68,27.8,-0.05746,5e-05,6.04187]
[1780309182330,46.02,72661.93,27.8,-0.05789,5e-05,6.07629]
[1780309187365,46.03,72657.83,27.8,-0.05809,5e-05,6.09247]
[1780309192401,46.03,72659.2,27.8,-0.05802,5e-05,6.08737]
[1780309197896,46.03,72655.13,27.8,-0.05822,5e-05,6.10334]
[1780309203477,46.03,72656.08,27.8,-0.05818,5e-05,6.09981]
[1780309208512,46.03,72666.28,27.8,-0.05769,5e-05,6.06052]
[1780309213548,46.03,72670.92,27.8,-0.05748,5e-05,6.04311]
[1780309218583,46.03,72672.42,27.8,-0.05741,5e-05,6.03801]
[1780309220456,46.03,72672.46,27.8,-0.05741,5e-05,6.038]
[1780309220597,46.03,72674.22,27.8,-0.05733,5e-05,6.03135]
[1780309222195,46.03,72674.54,27.8,-0.05731,5e-05,6.02987]
[1780309222611,46.03,72674.79,27.8,-0.0573,5e-05,6.02866]
[1780309223811,46.03,72674.79,27.8,-0.0573,5e-05,6.02866]
[1780309224625,46.03,72678.52,27.8,-0.05713,5e-05,6.01461]
[1780309225098,46.03,72678.52,27.8,-0.05713,5e-05,6.01461]
[1780309225632,46.03,72684.1,27.8,-0.05686,5e-05,5.99292]
[1780309226399,46.03,72684.1,27.8,-0.05686,5e-05,5.99292]
[1780309226638,46.03,72684.29,27.8,-0.05685,5e-05,5.99241]
[1780309231673,46.03,72684.41,27.8,-0.05684,5e-05,5.99137]
[1780309232140,46.03,72684.48,27.8,-0.0568,5e-05,5.98694]
[1780309237716,46.03,72687.91,27.8,-0.05662,5e-05,5.97268]
[1780309242756,46.02,72683.17,27.8,-0.05684,5e-05,5.98999]
[1780309248037,46.02,72681.63,27.8,-0.0569,5e-05,5.99509]
[1780309254034,46.01,72667.77,27.8,-0.05754,5e-05,6.04687]
[1780309259875,46.01,72670.63,27.8,-0.05738,5e-05,6.03387]
[1780309261259,46.01,72670.63,27.8,-0.05738,5e-05,6.03387]
[1780309261294,46.01,72670.63,27.8,-0.05738,5e-05,6.03387]
[1780309261324,46.01,72670.63,27.8,-0.05738,5e-05,6.03387]
[1780309261988,46.01,72671.74,27.8,-0.05732,5e-05,6.02907]
[1780309262378,46.01,72693.4,27.8,-0.05629,5e-05,5.9456]
[1780309263628,46.01,72693.4,27.8,-0.05629,5e-05,5.9456]
[1780309263632,46.01,72706.98,27.8,-0.05566,5e-05,5.89367]
[1780309263888,46.01,72706.98,27.8,-0.05566,5e-05,5.89367]
[1780309264200,46.01,72718.19,27.8,-0.05514,5e-05,5.85108]
[1780309266306,46.01,72718.81,27.8,-0.05511,5e-05,5.84877]
[1780309267474,46.01,72717.13,27.8,-0.05519,5e-05,5.85518]
[1780309267484,46.01,72717.13,27.8,-0.05519,5e-05,5.85518]
[1780309269414,46.01,72704.15,27.8,-0.05579,5e-05,5.90454]
[1780309269422,46.01,72704.15,27.8,-0.05579,5e-05,5.90454]
[1780309269428,46.01,72704.15,27.8,-0.05579,5e-05,5.90454]
[1780309272759,46.01,72684.97,27.8,-0.05669,5e-05,5.97763]
[1780309277856,46.0,72679.03,27.8,-0.05696,5e-05,5.99959]
[1780309284062,46.0,72687.81,27.8,-0.05652,5e-05,5.96443]
[1780309289105,46.0,72685.1,27.8,-0.05664,5e-05,5.97404]
[1780309294277,45.99,72680.59,27.8,-0.05681,5e-05,5.98682]
[1780309294281,45.99,72667.75,27.8,-0.05742,5e-05,6.03609]
[1780309295151,45.99,72656.3,27.8,-0.05797,5e-05,6.08013]
[1780309300186,45.99,72665.29,27.8,-0.05752,5e-05,6.04358]
[1780309305221,45.98,72664.73,27.8,-0.05752,5e-05,6.04429]
[1780309310256,45.98,72665.09,27.8,-0.05749,5e-05,6.0415]
[1780309315291,45.97,72664.79,27.8,-0.05749,5e-05,6.04128]
[1780309320326,45.97,72656.41,27.8,-0.05787,5e-05,6.07237]
[1780309322327,45.97,72653.6,27.8,-0.058,5e-05,6.08295]
[1780309322340,45.97,72652.33,27.8,-0.05806,5e-05,6.08755]
[1780309323987,45.97,72653.54,27.8,-0.058,5e-05,6.08291]
[1780309324354,45.97,72652.98,27.8,-0.05803,5e-05,6.08515]
[1780309325832,45.97,72652.86,27.8,-0.05803,5e-05,6.08527]
[1780309326368,45.97,72652.17,27.8,-0.05807,5e-05,6.08802]
[1780309329524,45.97,72651.71,27.8,-0.05809,5e-05,6.08993]
[1780309329591,45.97,72650.88,27.8,-0.05813,5e-05,6.09321]
[1780309330510,45.97,72650.88,27.8,-0.05813,5e-05,6.09321]
[1780309330611,45.97,72640.09,27.8,-0.05865,5e-05,6.13488]
[1780309336177,45.97,72635.54,27.8,-0.05887,5e-05,6.15245]
[1780309341473,45.97,72641.7,27.8,-0.05857,5e-05,6.12834]
[1780309346508,45.96,72637.25,27.8,-0.05878,5e-05,6.14556]
[1780309352550,45.96,72637.33,27.8,-0.05874,5e-05,6.14122]
[1780309357585,45.96,72640.32,27.8,-0.0586,5e-05,6.12946]
[1780309362620,45.96,72638.6,27.8,-0.05868,5e-05,6.13618]
[1780309367628,45.96,72638.31,27.8,-0.05869,5e-05,6.13727]
[1780309372690,45.96,72637.58,27.8,-0.05873,5e-05,6.14]
[1780309377725,45.96,72636.9,27.8,-0.05876,5e-05,6.14253]
[1780309382760,45.96,72631.67,27.8,-0.05901,5e-05,6.16277]
[1780309387795,45.96,72631.53,27.8,-0.05901,5e-05,6.16296]
[1780309392832,45.96,72625.36,27.8,-0.05931,5e-05,6.18665]
[1780309397867,45.96,72625.08,27.8,-0.05932,5e-05,6.18719]
[1780309401498,45.96,72625.11,27.8,-0.05931,5e-05,6.18673]
[1780309401582,45.96,72625.11,27.8,-0.05931,5e-05,6.18673]
[1780309407937,45.95,72624.86,27.8,-0.05931,5e-05,6.1869]
[1780309410535,45.95,72621.15,27.8,-0.05949,5e-05,6.20121]
[1780309415993,45.95,72622.92,27.8,-0.05937,5e-05,6.19004]
[1780309424053,45.95,72623.8,27.8,-0.05932,5e-05,6.18633]
[1780309429178,45.95,72621.57,27.8,-0.05943,5e-05,6.19493]
[1780309429448,45.95,72621.57,27.8,-0.05943,5e-05,6.19493]
[1780309429764,45.95,72621.57,27.8,-0.05943,5e-05,6.19493]
[1780309429770,45.95,72621.57,27.8,-0.05943,5e-05,6.19493]
[1780309429869,45.95,72618.29,27.8,-0.05959,5e-05,6.20772]
[1780309429992,45.95,72618.29,27.8,-0.05959,5e-05,6.20772]
[1780309430188,45.95,72618.29,27.8,-0.05959,5e-05,6.20772]
[1780309430278,45.95,72595.63,27.8,-0.06071,5e-05,6.29721]
[1780309431899,45.95,72595.63,27.8,-0.06071,5e-05,6.29721]
[1780309432236,45.95,72590.01,27.8,-0.061,5e-05,6.31976]
[1780309433305,45.95,72590.44,27.8,-0.06098,5e-05,6.31807]
[1780309434336,45.95,72590.11,27.8,-0.06099,5e-05,6.31941]
[1780309440174,45.95,72591.19,27.8,-0.06094,5e-05,6.31531]
[1780309441623,45.95,72591.19,27.8,-0.06094,5e-05,6.31531]
[1780309442881,45.95,72590.26,27.8,-0.06099,5e-05,6.3191]
[1780309444288,45.95,72598.98,27.8,-0.06055,5e-05,6.28455]
[1780309446124,45.95,72592.46,27.8,-0.06088,5e-05,6.31061]
[1780309446264,45.95,72592.46,27.8,-0.06088,5e-05,6.31061]
[1780309451744,45.95,72588.76,27.8,-0.06107,5e-05,6.32556]
[1780309453378,45.95,72595.24,27.8,-0.06075,5e-05,6.29991]
[1780309454084,45.95,72596.45,27.8,-0.06069,5e-05,6.29519]
[1780309455326,45.95,72596.06,27.8,-0.06071,5e-05,6.29682]
[1780309461324,45.96,72597.95,27.8,-0.06062,5e-05,6.29]
[1780309462205,45.96,72597.95,27.8,-0.06062,5e-05,6.29]
[1780309462658,45.96,72597.95,27.8,-0.06062,5e-05,6.29]
[1780309463211,45.96,72597.68,27.8,-0.06064,5e-05,6.29117]
[1780309464550,45.96,72595.85,27.8,-0.06073,5e-05,6.29853]
[1780309465466,45.96,72597.17,27.8,-0.06066,5e-05,6.29338]
[1780309467128,45.96,72600.91,27.8,-0.06048,5e-05,6.27874]
[1780309472440,45.96,72600.25,27.8,-0.06049,5e-05,6.27805]
[1780309478620,45.96,72608.74,27.8,-0.06007,5e-05,6.24532]
[1780309484485,45.97,72613.37,27.8,-0.05986,5e-05,6.22823]
[1780309487637,45.97,72613.64,27.8,-0.05985,5e-05,6.22752]
[1780309488513,45.97,72625.2,27.8,-0.05929,5e-05,6.18244]
[1780309491702,45.97,72613.37,27.8,-0.05988,5e-05,6.22966]
[1780309497581,45.97,72614.02,27.8,-0.05986,5e-05,6.22812]
[1780309502616,45.98,72614.44,27.8,-0.05985,5e-05,6.22735]
[1780309507650,45.98,72613.48,27.8,-0.05991,5e-05,6.23196]
[1780309512686,45.98,72613.73,27.8,-0.0599,5e-05,6.23179]
[1780309517721,45.98,72617.13,27.8,-0.05975,5e-05,6.21927]
[1780309522756,45.99,72618.46,27.8,-0.05969,5e-05,6.21497]
[1780309527791,45.99,72624.47,27.8,-0.05941,5e-05,6.1924]
[1780309532826,45.99,72630.25,27.8,-0.05911,5e-05,6.16713]
[1780309536855,46.0,72641.79,27.8,-0.05856,5e-05,6.12325]
[1780309541891,46.0,72639.37,27.8,-0.0587,5e-05,6.13435]
[1780309546926,46.01,72636.98,27.8,-0.05883,5e-05,6.14526]
[1780309549946,46.01,72625.72,27.8,-0.05939,5e-05,6.19015]
[1780309553975,46.01,72615.42,27.8,-0.05991,5e-05,6.23157]
[1780309554646,46.01,72615.42,27.8,-0.05991,5e-05,6.23157]
[1780309554706,46.01,72615.42,27.8,-0.05991,5e-05,6.23157]
[1780309554984,46.01,72597.24,27.8,-0.06082,5e-05,6.30355]
[1780309560021,46.01,72594.07,27.8,-0.06098,5e-05,6.31633]
[1780309562141,46.01,72593.74,27.8,-0.061,5e-05,6.31772]
[1780309562483,46.01,72593.74,27.8,-0.061,5e-05,6.31772]
[1780309568790,46.02,72587.56,27.8,-0.06131,5e-05,6.34236]
[1780309568845,46.02,72587.56,27.8,-0.06131,5e-05,6.34236]
[1780309572260,46.02,72590.69,27.8,-0.06115,5e-05,6.32997]
[1780309575320,46.02,72591.25,27.8,-0.06112,5e-05,6.32779]
[1780309577187,46.02,72593.79,27.8,-0.061,5e-05,6.31779]
[1780309582827,46.02,72595.79,27.8,-0.0609,5e-05,6.31014]
[1780309584391,46.02,72598.3,27.8,-0.06078,5e-05,6.30041]
[1780309586202,46.02,72587.34,27.8,-0.06133,5e-05,6.34405]
[1780309587633,46.02,72587.34,27.8,-0.06133,5e-05,6.34405]
[1780309588329,46.02,72587.11,27.8,-0.06134,5e-05,6.34499]
[1780309594257,46.02,72592.5,27.8,-0.06104,5e-05,6.31994]
[1780309595801,46.02,72592.5,27.8,-0.06104,5e-05,6.31994]
[1780309596542,46.02,72592.68,27.8,-0.06103,5e-05,6.31933]
[1780309596692,46.02,72592.68,27.8,-0.06103,5e-05,6.31933]
[1780309597280,46.02,72605.36,27.8,-0.0604,5e-05,6.26917]
[1780309602314,46.02,72601.76,27.8,-0.06059,5e-05,6.28403]
[1780309607350,46.02,72599.01,27.8,-0.06073,5e-05,6.29544]
[1780309612385,46.02,72600.18,27.8,-0.06068,5e-05,6.29136]
[1780309617419,46.03,72600.14,27.8,-0.06069,5e-05,6.29201]
[1780309619022,46.03,72600.14,27.8,-0.06069,5e-05,6.29201]
[1780309619909,46.03,72605.42,27.8,-0.06042,5e-05,6.27122]
[1780309619914,46.03,72588.06,27.8,-0.06129,5e-05,6.34015]
[1780309620241,46.03,72588.06,27.8,-0.06129,5e-05,6.34015]
[1780309620587,46.03,72588.06,27.8,-0.06129,5e-05,6.34015]
[1780309620893,46.03,72588.06,27.8,-0.06129,5e-05,6.34015]
[1780309626483,46.03,72586.87,27.8,-0.06136,5e-05,6.34502]
[1780309631518,46.03,72586.96,27.8,-0.06135,5e-05,6.34473]
[1780309636553,46.03,72589.28,27.8,-0.06124,5e-05,6.33563]
[1780309641588,46.03,72589.63,27.8,-0.06122,5e-05,6.33439]
[1780309645916,46.03,72589.57,27.8,-0.06122,5e-05,6.3347]
[1780309649162,46.03,72596.59,27.8,-0.06088,5e-05,6.30709]
[1780309654679,46.03,72596.91,27.8,-0.06083,5e-05,6.30243]
[1780309659714,46.03,72596.92,27.8,-0.06084,5e-05,6.30276]
[1780309662354,46.03,72597.47,27.8,-0.06081,5e-05,6.30072]
[1780309664880,46.03,72608.05,27.8,-0.06029,5e-05,6.25906]
[1780309672805,46.04,72609.88,27.8,-0.06021,5e-05,6.25311]
[1780309677840,46.04,72602.27,27.8,-0.0606,5e-05,6.28377]
[1780309682874,46.04,72603.05,27.8,-0.06056,5e-05,6.28118]
[1780309687910,46.04,72605.06,27.8,-0.06047,5e-05,6.27379]
[1780309692945,46.04,72605.73,27.8,-0.06044,5e-05,6.27172]
[1780309697980,46.05,72605.53,27.8,-0.06046,5e-05,6.27308]
[1780309703015,46.05,72604.64,27.8,-0.06051,5e-05,6.27713]
[1780309708050,46.05,72605.21,27.8,-0.06049,5e-05,6.27541]
[1780309713086,46.05,72598.39,27.8,-0.0608,5e-05,6.29903]
[1780309718121,46.05,72598.05,27.8,-0.06082,5e-05,6.30072]
[1780309723156,46.05,72597.4,27.8,-0.06086,5e-05,6.30363]
[1780309728191,46.05,72597.61,27.8,-0.06085,5e-05,6.30312]
[1780309734030,46.05,72597.58,27.8,-0.06086,5e-05,6.30343]
[1780309739268,46.06,72597.61,27.8,-0.06086,5e-05,6.30383]
[1780309744304,46.06,72598.31,27.8,-0.06083,5e-05,6.30138]
[1780309750346,46.06,72598.66,27.8,-0.06082,5e-05,6.3004]
[1780309755381,46.06,72598.77,27.8,-0.06082,5e-05,6.30032]
[1780309760416,46.06,72598.52,27.8,-0.06084,5e-05,6.30166]
[1780309765451,46.06,72599.16,27.8,-0.06081,5e-05,6.29948]
[1780309771494,46.06,72606.48,27.8,-0.06042,5e-05,6.26721]
[1780309776529,46.06,72605.63,27.8,-0.06047,5e-05,6.27117]
[1780309781564,46.07,72604.42,27.8,-0.06053,5e-05,6.27651]
[1780309786598,46.07,72613.08,27.8,-0.06011,5e-05,6.24315]
[1780309791635,46.07,72619.08,27.8,-0.05983,5e-05,6.22046]
[1780309796671,46.07,72623.04,27.8,-0.05965,5e-05,6.20594]
[1780309801706,46.08,72625.2,27.8,-0.05955,5e-05,6.19858]
[1780309806741,46.08,72630.19,27.8,-0.05932,5e-05,6.18019]
[1780309809509,46.08,72631.87,27.8,-0.05925,5e-05,6.17413]
[1780309810094,46.08,72636.09,27.8,-0.05904,5e-05,6.1579]
[1780309811696,46.08,72645.49,27.8,-0.05859,5e-05,6.1212]
[1780309811779,46.08,72646.66,27.8,-0.05853,5e-05,6.11664]
[1780309813041,46.08,72646.66,27.8,-0.05853,5e-05,6.11664]
[1780309813090,46.09,72654.39,27.8,-0.05816,5e-05,6.08699]
[1780309816143,46.09,72661.63,27.8,-0.05781,5e-05,6.05898]
[1780309819231,46.09,72656.82,27.8,-0.05805,5e-05,6.07776]
[1780309822856,46.09,72667.25,27.8,-0.05755,5e-05,6.03761]
[1780309824925,46.09,72666.37,27.8,-0.05759,5e-05,6.04109]
[1780309826884,46.09,72677.12,27.8,-0.05708,5e-05,5.99994]
[1780309831677,46.09,72678.46,27.8,-0.05703,5e-05,5.99535]
[1780309831920,46.09,72678.82,27.8,-0.05698,5e-05,5.99033]
[1780309834249,46.09,72677.59,27.8,-0.05703,5e-05,5.99484]
[1780309839976,46.08,72679.26,27.8,-0.05694,5e-05,5.98693]
[1780309845177,46.08,72683.03,27.8,-0.05675,5e-05,5.97165]
[1780309851061,46.08,72687.97,27.8,-0.0565,5e-05,5.9514]
[1780309856096,46.07,72687.25,27.8,-0.05652,5e-05,5.95328]
[1780309859178,46.07,72684.99,27.8,-0.05662,5e-05,5.96156]
[1780309864152,46.07,72697.56,27.8,-0.05602,5e-05,5.9124]
[1780309864652,46.07,72697.56,27.8,-0.05602,5e-05,5.9124]
[1780309870194,46.07,72703.44,27.8,-0.05574,5e-05,5.88929]
[1780309875229,46.07,72706.68,27.8,-0.05558,5e-05,5.87664]
[1780309880264,46.07,72708.88,27.8,-0.05548,5e-05,5.8681]
[1780309884293,46.07,72698.02,27.8,-0.05598,5e-05,5.90925]
[1780309887313,46.06,72685.15,27.8,-0.05658,5e-05,5.95811]
[1780309888520,46.06,72684.49,27.8,-0.05659,5e-05,5.95899]
[1780309894364,46.06,72679.57,27.8,-0.05678,5e-05,5.97295]
[1780309898696,46.05,72679.93,27.8,-0.05675,5e-05,5.97081]
[1780309899162,46.05,72679.93,27.8,-0.05675,5e-05,5.97081]
[1780309899398,46.05,72666.61,27.8,-0.05738,5e-05,6.02185]
[1780309901413,46.05,72655.42,27.8,-0.05791,5e-05,6.06451]
[1780309906448,46.05,72652.91,27.8,-0.05801,5e-05,6.07249]
[1780309909120,46.04,72652.5,27.8,-0.05803,5e-05,6.07373]
[1780309915512,46.04,72654.2,27.8,-0.05791,5e-05,6.06445]
[1780309919136,46.03,72654.36,27.8,-0.0579,5e-05,6.06317]
[1780309924576,46.03,72650.93,27.8,-0.05803,5e-05,6.07412]
[1780309929611,46.02,72652.21,27.8,-0.05795,5e-05,6.06748]
[1780309930970,46.02,72652.21,27.8,-0.05795,5e-05,6.06748]
[1780309931071,46.02,72651.09,27.8,-0.058,5e-05,6.07117]
[1780309935818,46.02,72651.14,27.8,-0.058,5e-05,6.07119]
[1780309936288,46.02,72650.5,27.8,-0.05803,5e-05,6.07382]
[1780309936660,46.02,72629.9,27.8,-0.05903,5e-05,6.15404]
[1780309941796,46.02,72631.48,27.8,-0.05897,5e-05,6.14914]
[1780309942597,46.03,72631.52,27.8,-0.05897,5e-05,6.14958]
[1780309946782,46.03,72631.03,27.8,-0.05901,5e-05,6.15269]
[1780309946884,46.03,72629.39,27.8,-0.0591,5e-05,6.1594]
[1780309949333,46.03,72628.1,27.8,-0.05916,5e-05,6.16437]
[1780309949438,46.03,72628.21,27.8,-0.05915,5e-05,6.16385]
[1780309950340,46.03,72628.21,27.8,-0.05915,5e-05,6.16385]
[1780309950405,46.03,72602.89,27.8,-0.0604,5e-05,6.26366]
[1780309951364,46.03,72588.59,27.8,-0.06109,5e-05,6.31654]
[1780309951533,46.03,72588.59,27.8,-0.06109,5e-05,6.31654]
[1780309955246,46.03,72584.63,27.8,-0.06129,5e-05,6.3323]
[1780309960847,46.03,72588.81,27.8,-0.06108,5e-05,6.31589]
[1780309965882,46.03,72588.4,27.8,-0.0611,5e-05,6.31769]
[1780309969547,46.03,72587.25,27.8,-0.06116,5e-05,6.32237]
[1780309974945,46.03,72578.43,27.8,-0.0616,5e-05,6.35742]
[1780309979984,46.03,72578.9,27.8,-0.06158,5e-05,6.35539]
[1780309985022,46.03,72579.17,27.8,-0.06156,5e-05,6.35412]
[1780309990058,46.03,72580.96,27.8,-0.06147,5e-05,6.34685]
[1780309995094,46.03,72579.09,27.8,-0.06156,5e-05,6.35412]
[1780310000129,46.03,72579.61,27.8,-0.06153,5e-05,6.35184]
[1780310005164,46.03,72575.24,27.8,-0.06175,5e-05,6.36905]
[1780310010200,46.03,72572.06,27.8,-0.06191,5e-05,6.3813]
[1780310012502,46.03,72572.57,27.8,-0.06185,5e-05,6.37529]
[1780310012832,46.03,72573.43,27.8,-0.0618,5e-05,6.37178]
[1780310018255,46.03,72575.02,27.8,-0.06172,5e-05,6.36501]
[1780310023290,46.03,72574.57,27.8,-0.06174,5e-05,6.3665]
[1780310025916,46.03,72573.27,27.8,-0.0618,5e-05,6.37156]
[1780310027851,46.02,72572.7,27.8,-0.06183,5e-05,6.37369]
[1780310031357,46.02,72572.38,27.8,-0.06184,5e-05,6.37473]
[1780310031419,46.02,72572.38,27.8,-0.06184,5e-05,6.37473]
[1780310034435,46.02,72571.18,27.8,-0.0619,5e-05,6.37935]
[1780310035901,46.02,72566.13,27.8,-0.06215,5e-05,6.39928]
[1780310039078,46.02,72567.41,27.8,-0.06208,5e-05,6.39381]
[1780310042221,46.02,72564.39,27.8,-0.06223,5e-05,6.40555]
[1780310043214,46.02,72564.27,27.8,-0.06224,5e-05,6.4059]
[1780310043237,46.02,72564.27,27.8,-0.06224,5e-05,6.4059]
[1780310048468,46.02,72561.3,27.8,-0.06238,5e-05,6.41702]
[1780310053504,46.02,72565.27,27.8,-0.06217,5e-05,6.40047]
[1780310058538,46.01,72566.63,27.8,-0.06209,5e-05,6.3945]
[1780310060342,46.01,72566.56,27.8,-0.0621,5e-05,6.39469]
[1780310065042,46.01,72564.38,27.8,-0.0622,5e-05,6.40301]
[1780310070623,46.01,72560.86,27.8,-0.06237,5e-05,6.41628]
[1780310074557,46.01,72560.91,27.8,-0.06233,5e-05,6.41192]
[1780310076720,46.01,72559.69,27.8,-0.06239,5e-05,6.41642]
[1780310076803,46.01,72559.69,27.8,-0.06239,5e-05,6.41642]
[1780310077672,46.01,72549.63,27.8,-0.0629,5e-05,6.45653]
[1780310082172,46.01,72548.26,27.8,-0.06296,5e-05,6.46143]
[1780310085451,46.0,72546.77,27.8,-0.06303,5e-05,6.46679]
[1780310090763,46.0,72547.11,27.8,-0.063,5e-05,6.46392]
[1780310093569,46.0,72546.95,27.8,-0.063,5e-05,6.46435]
[1780310098932,45.99,72548.55,27.8,-0.0629,5e-05,6.4567]
[1780310099828,45.99,72558.75,27.8,-0.06238,5e-05,6.41532]
[1780310103429,45.99,72564.39,27.8,-0.06208,5e-05,6.39246]
[1780310107898,45.99,72581.71,27.8,-0.0612,5e-05,6.32293]
[1780310111777,45.99,72582.97,27.8,-0.06114,5e-05,6.31793]
[1780310116961,45.99,72585.77,27.8,-0.061,5e-05,6.30704]
[1780310121996,45.99,72585.8,27.8,-0.061,5e-05,6.30712]
[1780310127031,45.99,72584.75,27.8,-0.06106,5e-05,6.3115]
[1780310132067,45.99,72585.21,27.8,-0.061,5e-05,6.30603]
[1780310137102,45.99,72584.26,27.8,-0.06105,5e-05,6.31005]
[1780310142137,45.99,72583.36,27.8,-0.0611,5e-05,6.31382]
[1780310147172,45.99,72582.35,27.8,-0.06115,5e-05,6.31787]
[1780310152207,46.0,72588.09,27.8,-0.06087,5e-05,6.29529]
[1780310153302,46.0,72588.09,27.8,-0.06087,5e-05,6.29529]
[1780310155721,46.0,72586.23,27.8,-0.06096,5e-05,6.30283]
[1780310161270,46.0,72581.37,27.8,-0.06121,5e-05,6.32224]
[1780310165299,46.0,72569.11,27.8,-0.06183,5e-05,6.37103]
[1780310170334,45.99,72562.94,27.8,-0.06213,5e-05,6.39521]
[1780310173146,45.99,72562.98,27.8,-0.06213,5e-05,6.39483]
[1780310178390,45.99,72564.53,27.8,-0.06204,5e-05,6.38794]
[1780310183425,45.99,72558.24,27.8,-0.06236,5e-05,6.41252]
[1780310188460,45.99,72558.04,27.8,-0.06236,5e-05,6.41264]
[1780310193494,45.99,72557.2,27.8,-0.06236,5e-05,6.41143]
[1780310198530,45.98,72557.12,27.8,-0.06235,5e-05,6.41105]
[1780310203565,45.98,72556.83,27.8,-0.06236,5e-05,6.41151]
[1780310208606,45.98,72557.33,27.8,-0.06233,5e-05,6.4088]
[1780310213639,45.98,72564.49,27.8,-0.06195,5e-05,6.37964]
[1780310218674,45.98,72567.77,27.8,-0.06178,5e-05,6.36613]
[1780310223188,45.98,72568.02,27.8,-0.06177,5e-05,6.36486]
[1780310228744,45.97,72568.47,27.8,-0.06174,5e-05,6.36265]
[1780310233779,45.97,72566.1,27.8,-0.06185,5e-05,6.37181]
[1780310238929,45.97,72562.18,27.8,-0.06205,5e-05,6.38707]
[1780310245390,45.97,72558.58,27.8,-0.06223,5e-05,6.40092]
[1780310251229,45.97,72550.22,27.8,-0.06264,5e-05,6.43357]
[1780310256941,45.96,72545.27,27.8,-0.06285,5e-05,6.44834]
[1780310261978,45.96,72548.15,27.8,-0.06269,5e-05,6.4358]
[1780310267014,45.96,72544.79,27.8,-0.06285,5e-05,6.4484]
[1780310272049,45.95,72545.0,27.8,-0.06283,5e-05,6.44665]
[1780310277084,45.95,72544.53,27.8,-0.06284,5e-05,6.44766]
[1780310282119,45.95,72544.07,27.8,-0.06285,5e-05,6.44863]
[1780310287154,45.95,72544.33,27.8,-0.06283,5e-05,6.44654]
[1780310290021,45.95,72544.23,27.8,-0.06283,5e-05,6.44677]
[1780310290179,45.95,72543.96,27.8,-0.06284,5e-05,6.44769]
[1780310295215,45.95,72543.78,27.8,-0.06286,5e-05,6.44929]
[1780310300250,45.95,72541.29,27.8,-0.063,5e-05,6.46029]
[1780310305285,45.95,72542.15,27.8,-0.06297,5e-05,6.45772]
[1780310308486,45.95,72541.56,27.8,-0.063,5e-05,6.46048]
[1780310309472,45.96,72540.96,27.8,-0.06304,5e-05,6.46309]
[1780310309543,45.96,72521.6,27.8,-0.06404,5e-05,6.54161]
[1780310311183,45.96,72517.76,27.8,-0.06425,5e-05,6.55728]
[1780310311330,45.96,72519.36,27.8,-0.06413,5e-05,6.54688]
[1780310313708,45.96,72519.81,27.8,-0.0641,5e-05,6.54474]
[1780310313946,45.95,72521.55,27.8,-0.06401,5e-05,6.53735]
[1780310314351,45.95,72533.86,27.8,-0.06336,5e-05,6.48719]
[1780310319385,45.95,72528.46,27.8,-0.06363,5e-05,6.50775]
[1780310324421,45.95,72528.79,27.8,-0.06359,5e-05,6.5052]
[1780310329456,45.94,72526.79,27.8,-0.06368,5e-05,6.51207]
[1780310334491,45.94,72529.17,27.8,-0.06354,5e-05,6.5012]
[1780310336872,45.94,72529.05,27.8,-0.06355,5e-05,6.50145]
[1780310337512,45.94,72534.08,27.8,-0.06328,5e-05,6.48103]
[1780310341088,45.94,72534.79,27.8,-0.06325,5e-05,6.47868]
[1780310341687,45.94,72534.79,27.8,-0.06325,5e-05,6.47868]
[1780310341696,45.94,72534.8,27.8,-0.06326,5e-05,6.47881]
[1780310346696,45.94,72534.96,27.8,-0.06324,5e-05,6.47737]
[1780310346939,45.94,72534.33,27.8,-0.06327,5e-05,6.47971]
[1780310352618,45.93,72533.43,27.8,-0.0633,5e-05,6.48208]
[1780310357653,45.93,72533.98,27.8,-0.06326,5e-05,6.47878]
[1780310358949,45.93,72534.06,27.8,-0.06325,5e-05,6.47824]
[1780310364703,45.92,72537.59,27.8,-0.06305,5e-05,6.46272]
[1780310367724,45.92,72552.02,27.8,-0.0623,5e-05,6.4042]
[1780310367912,45.92,72552.02,27.8,-0.0623,5e-05,6.4042]
[1780310372148,45.92,72561.79,27.8,-0.06177,5e-05,6.36095]
[1780310375563,45.92,72562.43,27.8,-0.06173,5e-05,6.35833]
[1780310375600,45.92,72562.43,27.8,-0.06173,5e-05,6.35833]
[1780310383836,45.92,72556.93,27.8,-0.06201,5e-05,6.38013]
[1780310388871,45.92,72559.98,27.8,-0.06185,5e-05,6.36773]
[1780310393906,45.92,72561.82,27.8,-0.06176,5e-05,6.36027]
[1780310398941,45.92,72563.34,27.8,-0.06168,5e-05,6.35415]
[1780310404811,45.92,72569.22,27.8,-0.06138,5e-05,6.33067]
[1780310404816,45.92,72569.22,27.8,-0.06138,5e-05,6.33067]
[1780310406798,45.92,72573.64,27.8,-0.06116,5e-05,6.31312]
[1780310412040,45.92,72582.58,27.8,-0.06072,5e-05,6.27825]
[1780310417962,45.92,72580.68,27.8,-0.06082,5e-05,6.28629]
[1780310418337,45.92,72580.68,27.8,-0.06082,5e-05,6.28629]
[1780310418351,45.92,72570.23,27.8,-0.06135,5e-05,6.32796]
[1780310424124,45.92,72566.15,27.8,-0.06156,5e-05,6.34429]
[1780310429159,45.92,72561.8,27.8,-0.06178,5e-05,6.36154]
[1780310434195,45.92,72562.56,27.8,-0.0617,5e-05,6.35447]
[1780310439600,45.92,72571.5,27.8,-0.06125,5e-05,6.3188]
[1780310441385,45.92,72578.35,27.8,-0.0609,5e-05,6.29161]
[1780310447285,45.93,72586.68,27.8,-0.0605,5e-05,6.25927]
[1780310452119,45.93,72586.09,27.8,-0.06053,5e-05,6.26207]
[1780310457366,45.93,72578.28,27.8,-0.06093,5e-05,6.29352]
[1780310462401,45.93,72578.1,27.8,-0.06094,5e-05,6.29458]
[1780310467435,45.93,72579.05,27.8,-0.0609,5e-05,6.2911]
[1780310468839,45.93,72579.05,27.8,-0.0609,5e-05,6.2911]
[1780310475495,45.93,72588.47,27.8,-0.06044,5e-05,6.25461]
[1780310480197,45.94,72589.65,27.8,-0.06038,5e-05,6.25045]
[1780310485578,45.94,72592.97,27.8,-0.06023,5e-05,6.23818]
[1780310490613,45.94,72595.9,27.8,-0.06009,5e-05,6.22746]
[1780310494641,45.94,72605.7,27.8,-0.05958,5e-05,6.18587]
[1780310497574,45.94,72607.28,27.8,-0.05951,5e-05,6.18018]
[1780310497939,45.94,72607.28,27.8,-0.05951,5e-05,6.18018]
[1780310497979,45.94,72607.28,27.8,-0.05951,5e-05,6.18018]
[1780310503422,45.95,72611.46,27.8,-0.05933,5e-05,6.16545]
[1780310508739,45.96,72612.3,27.8,-0.05931,5e-05,6.1638]
[1780310513774,45.96,72615.6,27.8,-0.05916,5e-05,6.15234]
[1780310516797,45.96,72617.68,27.8,-0.05907,5e-05,6.14481]
[1780310516891,45.96,72620.36,27.8,-0.05894,5e-05,6.13464]
[1780310520618,45.96,72622.44,27.8,-0.05884,5e-05,6.12645]
[1780310525858,45.96,72621.12,27.8,-0.0589,5e-05,6.13153]
[1780310530893,45.96,72619.96,27.8,-0.05896,5e-05,6.13592]
[1780310536046,45.96,72619.46,27.8,-0.05898,5e-05,6.13771]
[1780310536913,45.96,72619.63,27.8,-0.05897,5e-05,6.137]
[1780310541970,45.96,72610.53,27.8,-0.05941,5e-05,6.1722]
[1780310547005,45.96,72610.93,27.8,-0.05939,5e-05,6.17016]
[1780310552040,45.96,72612.09,27.8,-0.05929,5e-05,6.16135]
[1780310557075,45.96,72616.3,27.8,-0.05908,5e-05,6.14452]
[1780310562109,45.96,72617.24,27.8,-0.05903,5e-05,6.14065]
[1780310567144,45.96,72623.4,27.8,-0.05873,5e-05,6.11643]
[1780310571721,45.96,72622.17,27.8,-0.05879,5e-05,6.12124]
[1780310571731,45.96,72620.51,27.8,-0.05887,5e-05,6.12771]
[1780310577215,45.96,72619.7,27.8,-0.05893,5e-05,6.13256]
[1780310581717,45.96,72620.13,27.8,-0.05892,5e-05,6.13188]
[1780310581784,45.97,72616.06,27.8,-0.05913,5e-05,6.14844]
[1780310587285,45.96,72606.37,27.8,-0.0596,5e-05,6.18595]
[1780310592320,45.96,72605.81,27.8,-0.05962,5e-05,6.18759]
[1780310597355,45.96,72615.5,27.8,-0.05914,5e-05,6.14924]
[1780310601383,45.96,72604.36,27.8,-0.05968,5e-05,6.19275]
[1780310606417,45.96,72602.23,27.8,-0.05978,5e-05,6.20055]
[1780310609731,45.96,72601.85,27.8,-0.0598,5e-05,6.20165]
[1780310611707,45.96,72601.69,27.8,-0.0598,5e-05,6.20215]
[1780310611774,45.96,72601.69,27.8,-0.05977,5e-05,6.19804]
[1780310617495,45.96,72601.73,27.8,-0.05978,5e-05,6.19904]
[1780310622530,45.96,72605.71,27.8,-0.0596,5e-05,6.18451]
[1780310623500,45.96,72605.71,27.8,-0.0596,5e-05,6.18451]
[1780310624008,45.96,72605.71,27.8,-0.0596,5e-05,6.18451]
[1780310626178,45.97,72605.78,27.8,-0.0596,5e-05,6.18496]
[1780310626708,45.97,72606.06,27.8,-0.05959,5e-05,6.18412]
[1780310626810,45.97,72605.78,27.8,-0.05961,5e-05,6.18547]
[1780310632601,45.97,72606.03,27.8,-0.05959,5e-05,6.18391]
[1780310637699,45.96,72606.03,27.8,-0.05958,5e-05,6.18355]
[1780310638649,45.96,72590.14,27.8,-0.06037,5e-05,6.24602]
[1780310640509,45.96,72589.74,27.8,-0.06039,5e-05,6.24741]
[1780310640708,45.96,72589.74,27.8,-0.06039,5e-05,6.24741]
[1780310641063,45.96,72589.74,27.8,-0.06039,5e-05,6.24741]
[1780310641102,45.96,72589.18,27.8,-0.06041,5e-05,6.24943]
[1780310641693,45.96,72589.18,27.8,-0.06041,5e-05,6.24943]
[1780310641720,45.96,72581.98,27.8,-0.06078,5e-05,6.27812]
[1780310646723,45.96,72581.48,27.8,-0.06079,5e-05,6.27916]
[1780310646757,45.96,72581.81,27.8,-0.06077,5e-05,6.27762]
[1780310652746,45.96,72582.76,27.8,-0.06073,5e-05,6.27471]
[1780310655767,45.96,72594.08,27.8,-0.06017,5e-05,6.23046]
[1780310659795,45.97,72606.05,27.8,-0.05959,5e-05,6.18427]
[1780310664830,45.97,72602.21,27.8,-0.0598,5e-05,6.2008]
[1780310669865,45.98,72605.2,27.8,-0.05967,5e-05,6.19044]
[1780310674900,45.98,72605.38,27.8,-0.05964,5e-05,6.18729]
[1780310678078,45.98,72606.0,27.8,-0.05962,5e-05,6.18542]
[1780310683963,45.99,72607.69,27.8,-0.05956,5e-05,6.18082]
[1780310688998,45.99,72607.3,27.8,-0.0596,5e-05,6.18381]
[1780310691654,45.99,72606.75,27.8,-0.05963,5e-05,6.18655]
[1780310692022,46.0,72606.91,27.8,-0.05963,5e-05,6.1862]
[1780310697054,45.99,72606.08,27.8,-0.05967,5e-05,6.18911]
[1780310699069,45.99,72618.03,27.8,-0.05908,5e-05,6.14211]
[1780310700927,45.99,72621.38,27.8,-0.05891,5e-05,6.12901]
[1780310701083,45.99,72625.11,27.8,-0.05873,5e-05,6.11446]
[1780310704998,45.99,72629.78,27.8,-0.05849,5e-05,6.09516]
[1780310706744,45.99,72629.39,27.8,-0.0585,5e-05,6.09599]
[1780310707125,45.99,72627.68,27.8,-0.05858,5e-05,6.1023]
[1780310710568,45.99,72628.21,27.8,-0.05855,5e-05,6.10023]
[1780310711000,45.99,72628.21,27.8,-0.05855,5e-05,6.10023]
[1780310711153,45.99,72638.43,27.8,-0.05806,5e-05,6.06046]
[1780310711493,45.99,72638.43,27.8,-0.05806,5e-05,6.06046]
[1780310712251,45.99,72638.43,27.8,-0.05806,5e-05,6.06046]
[1780310712160,45.99,72640.42,27.8,-0.05796,5e-05,6.05279]
[1780310713167,45.99,72643.01,27.8,-0.05784,5e-05,6.04282]
[1780310715671,45.99,72644.25,27.8,-0.05778,5e-05,6.0382]
[1780310716949,45.99,72644.05,27.8,-0.05779,5e-05,6.03907]
[1780310717086,45.99,72644.05,27.8,-0.05779,5e-05,6.03907]
[1780310717954,45.99,72649.18,27.8,-0.05755,5e-05,6.01931]
[1780310718202,45.99,72653.19,27.8,-0.05735,5e-05,6.00395]
[1780310723238,45.99,72649.74,27.8,-0.05751,5e-05,6.01628]
[1780310726783,45.98,72648.56,27.8,-0.05756,5e-05,6.02017]
[1780310727266,45.98,72648.58,27.8,-0.05755,5e-05,6.01987]
[1780310731294,45.98,72630.76,27.8,-0.05839,5e-05,6.08562]
[1780310736329,45.98,72629.77,27.8,-0.05843,5e-05,6.08949]
[1780310738343,45.98,72645.06,27.8,-0.0577,5e-05,6.03017]
[1780310743378,45.99,72645.7,27.8,-0.05767,5e-05,6.02824]
[1780310748412,45.99,72645.35,27.8,-0.05769,5e-05,6.03013]
[1780310753449,45.99,72647.17,27.8,-0.05761,5e-05,6.02365]
[1780310758506,45.99,72653.07,27.8,-0.05734,5e-05,6.00144]
[1780310759861,45.99,72653.07,27.8,-0.05734,5e-05,6.00144]
[1780310759863,45.99,72655.35,27.8,-0.05723,5e-05,5.99296]
[1780310761696,45.99,72657.71,27.8,-0.05712,5e-05,5.98386]
[1780310761798,45.99,72659.07,27.8,-0.05705,5e-05,5.97828]
[1780310765502,45.99,72663.99,27.8,-0.05682,5e-05,5.95996]
[1780310765639,45.99,72663.99,27.8,-0.05682,5e-05,5.95996]
[1780310765705,45.99,72663.99,27.8,-0.05682,5e-05,5.95996]
[1780310765707,45.99,72663.99,27.8,-0.05682,5e-05,5.95996]
[1780310766098,45.99,72674.46,27.8,-0.05633,5e-05,5.91965]
[1780310766764,45.99,72674.46,27.8,-0.05633,5e-05,5.91965]
[1780310766770,45.99,72685.28,27.8,-0.05582,5e-05,5.87824]
[1780310771680,45.99,72686.01,27.8,-0.05578,5e-05,5.87542]
[1780310774257,45.99,72674.82,27.8,-0.05631,5e-05,5.91812]
[1780310779652,45.99,72667.85,27.8,-0.05663,5e-05,5.94406]
[1780310784687,45.99,72660.47,27.8,-0.05697,5e-05,5.97173]
[1780310790147,45.99,72653.08,27.8,-0.05731,5e-05,5.99948]
[1780310792206,45.98,72652.95,27.8,-0.05731,5e-05,5.99953]
[1780310792304,45.98,72652.8,27.8,-0.05728,5e-05,5.99585]
[1780310797782,45.99,72655.45,27.8,-0.05717,5e-05,5.98649]
[1780310801727,45.99,72656.29,27.8,-0.05713,5e-05,5.98372]
[1780310801811,45.99,72655.56,27.8,-0.05717,5e-05,5.98669]
[1780310806362,45.99,72654.96,27.8,-0.05719,5e-05,5.98839]
[1780310806849,45.99,72648.76,27.8,-0.05749,5e-05,6.01227]
[1780310809160,45.99,72641.75,27.8,-0.05783,5e-05,6.03952]
[1780310811700,45.99,72635.08,27.8,-0.05815,5e-05,6.06553]
[1780310811885,45.99,72635.03,27.8,-0.05815,5e-05,6.06574]
[1780310816149,45.98,72633.84,27.8,-0.0582,5e-05,6.06935]
[1780310816755,45.98,72636.37,27.8,-0.05807,5e-05,6.05918]
[1780310816918,45.98,72644.55,27.8,-0.05767,5e-05,6.02713]
[1780310818631,45.98,72642.8,27.8,-0.05776,5e-05,6.03398]
[1780310818933,45.98,72644.05,27.8,-0.0577,5e-05,6.02921]
[1780310821669,45.98,72646.41,27.8,-0.05758,5e-05,6.01954]
[1780310821954,45.98,72644.94,27.8,-0.05765,5e-05,6.02497]
[1780310824975,45.98,72655.82,27.8,-0.05713,5e-05,5.98327]
[1780310826743,45.98,72657.39,27.8,-0.05706,5e-05,5.97738]
[1780310826989,45.98,72658.11,27.8,-0.05702,5e-05,5.97478]
[1780310829181,45.98,72657.9,27.8,-0.05703,5e-05,5.97541]
[1780310832153,45.98,72658.19,27.8,-0.05701,5e-05,5.97377]
[1780310832172,45.98,72658.19,27.8,-0.05701,5e-05,5.97359]
[1780310833345,45.98,72658.19,27.8,-0.05701,5e-05,5.97359]
[1780310836671,45.98,72657.76,27.8,-0.05704,5e-05,5.97598]
[1780310837059,45.98,72657.75,27.8,-0.05704,5e-05,5.9762]
[1780310840617,45.98,72656.14,27.8,-0.05711,5e-05,5.98188]
[1780310846122,45.98,72657.66,27.8,-0.05703,5e-05,5.97499]
[1780310851157,45.97,72651.86,27.8,-0.05726,5e-05,5.99261]
[1780310856192,45.97,72655.17,27.8,-0.05709,5e-05,5.9789]
[1780310861767,45.97,72654.54,27.8,-0.05711,5e-05,5.98063]
[1780310862234,45.97,72653.8,27.8,-0.05714,5e-05,5.98313]
[1780310867270,45.97,72654.95,27.8,-0.0571,5e-05,5.97959]
[1780310871682,45.97,72653.91,27.8,-0.05716,5e-05,5.98431]
[1780310872305,45.97,72653.63,27.8,-0.05717,5e-05,5.98557]
[1780310877159,45.97,72655.26,27.8,-0.05708,5e-05,5.97854]
[1780310877340,45.97,72655.47,27.8,-0.05707,5e-05,5.97756]
[1780310882375,45.97,72651.86,27.8,-0.05726,5e-05,5.99239]
[1780310882546,45.97,72651.86,27.8,-0.05726,5e-05,5.99239]
[1780310884619,45.97,72651.61,27.8,-0.05727,5e-05,5.99368]
[1780310885396,45.98,72651.93,27.8,-0.05726,5e-05,5.99301]
[1780310885861,45.98,72651.93,27.8,-0.05726,5e-05,5.99301]
[1780310886403,45.98,72652.01,27.8,-0.05727,5e-05,5.99327]
[1780310886721,45.98,72652.01,27.8,-0.05727,5e-05,5.99327]
[1780310887411,45.98,72652.25,27.8,-0.05726,5e-05,5.99251]
[1780310889190,45.98,72651.8,27.8,-0.05728,5e-05,5.99405]
[1780310891739,45.98,72649.7,27.8,-0.05737,5e-05,6.00157]
[1780310892447,45.97,72649.48,27.8,-0.05738,5e-05,6.00221]
[1780310897482,45.98,72649.44,27.8,-0.05739,5e-05,6.0031]
[1780310898601,45.98,72649.44,27.8,-0.05739,5e-05,6.0031]
[1780310901715,45.98,72656.1,27.8,-0.05708,5e-05,5.97788]
[1780310901816,45.98,72656.16,27.8,-0.05708,5e-05,5.97784]
[1780310903102,45.98,72656.16,27.8,-0.05708,5e-05,5.97784]
[1780310909566,45.98,72662.67,27.8,-0.05676,5e-05,5.95199]
[1780310915612,45.97,72661.28,27.8,-0.05678,5e-05,5.95276]
[1780310920647,45.97,72662.83,27.8,-0.0567,5e-05,5.94615]
[1780310925683,45.97,72661.03,27.8,-0.05678,5e-05,5.95246]
[1780310930717,45.97,72660.74,27.8,-0.05678,5e-05,5.95293]
[1780310935752,45.97,72652.57,27.8,-0.05716,5e-05,5.98369]
[1780310940787,45.96,72652.03,27.8,-0.05718,5e-05,5.98486]
[1780310946403,45.96,72643.3,27.8,-0.05759,5e-05,6.01784]
[1780310946771,45.96,72643.24,27.8,-0.05758,5e-05,6.01759]
[1780310949104,45.96,72643.2,27.8,-0.05758,5e-05,6.01751]
[1780310954885,45.95,72648.15,27.8,-0.05733,5e-05,5.99679]
[1780310959123,45.95,72652.75,27.8,-0.0571,5e-05,5.97827]
[1780310964958,45.95,72653.63,27.8,-0.05704,5e-05,5.97373]
[1780310970999,45.94,72654.62,27.8,-0.05698,5e-05,5.96903]
[1780310973102,45.94,72655.61,27.8,-0.0569,5e-05,5.96129]
[1780310979057,45.94,72666.74,27.8,-0.05637,5e-05,5.91788]
[1780310984092,45.94,72667.73,27.8,-0.05632,5e-05,5.91379]
[1780310989148,45.94,72672.08,27.8,-0.05611,5e-05,5.89691]
[1780310995169,45.94,72665.89,27.8,-0.05639,5e-05,5.9202]
[1780310999194,45.94,72665.38,27.8,-0.05642,5e-05,5.92199]
[1780311005240,45.94,72665.52,27.8,-0.0564,5e-05,5.9208]
[1780311010275,45.94,72665.74,27.8,-0.05639,5e-05,5.91954]
[1780311015310,45.93,72665.47,27.8,-0.05639,5e-05,5.92015]
[1780311016992,45.93,72665.32,27.8,-0.0564,5e-05,5.92064]
[1780311017198,45.93,72665.32,27.8,-0.0564,5e-05,5.92064]
[1780311017324,45.93,72652.26,27.8,-0.05702,5e-05,5.97078]
[1780311021765,45.94,72649.64,27.8,-0.05715,5e-05,5.98162]
[1780311022359,45.93,72650.14,27.8,-0.05713,5e-05,5.97951]
[1780311027850,45.93,72652.75,27.8,-0.057,5e-05,5.96878]
[1780311033437,45.93,72661.11,27.8,-0.05655,5e-05,5.93184]
[1780311038472,45.93,72660.37,27.8,-0.05658,5e-05,5.93426]
[1780311039189,45.93,72660.37,27.8,-0.05658,5e-05,5.93426]
[1780311041748,45.93,72660.18,27.8,-0.05659,5e-05,5.93471]
[1780311042500,45.93,72660.03,27.8,-0.0566,5e-05,5.93556]
[1780311047193,45.93,72661.07,27.8,-0.05656,5e-05,5.93261]
[1780311047609,45.93,72661.96,27.8,-0.05652,5e-05,5.92946]
[1780311052644,45.93,72662.38,27.8,-0.0565,5e-05,5.9274]
[1780311056754,45.93,72662.31,27.8,-0.0565,5e-05,5.92743]
[1780311057261,45.93,72662.75,27.8,-0.05648,5e-05,5.92593]
[1780311059126,45.93,72664.3,27.8,-0.05641,5e-05,5.91998]
[1780311061694,45.93,72662.26,27.8,-0.05651,5e-05,5.92865]
[1780311061707,45.93,72662.81,27.8,-0.05649,5e-05,5.92681]
[1780311066743,45.93,72663.06,27.8,-0.05647,5e-05,5.92543]
[1780311071777,45.93,72652.9,27.8,-0.05695,5e-05,5.96408]
[1780311076826,45.93,72653.88,27.8,-0.0569,5e-05,5.95971]
[1780311081014,45.93,72656.89,27.8,-0.05675,5e-05,5.94761]
[1780311081039,45.93,72656.89,27.8,-0.05675,5e-05,5.94761]
[1780311081758,45.93,72658.21,27.8,-0.05668,5e-05,5.94232]
[1780311081848,45.93,72661.51,27.8,-0.05653,5e-05,5.92964]
[1780311083981,45.93,72661.56,27.8,-0.05653,5e-05,5.92972]
[1780311084082,45.93,72661.52,27.8,-0.05653,5e-05,5.93014]
[1780311085758,45.93,72661.66,27.8,-0.05653,5e-05,5.92988]
[1780311085876,45.93,72662.68,27.8,-0.05649,5e-05,5.92664]
[1780311087167,45.93,72662.68,27.8,-0.05649,5e-05,5.92664]
[1780311087206,45.93,72659.18,27.8,-0.05666,5e-05,5.94061]
[1780311092615,45.93,72661.84,27.8,-0.05653,5e-05,5.93009]
[1780311097959,45.93,72663.38,27.8,-0.05642,5e-05,5.91982]
[1780311101951,45.93,72666.0,27.8,-0.05629,5e-05,5.90954]
[1780311107049,45.93,72672.85,27.8,-0.05597,5e-05,5.88313]
[1780311107952,45.93,72672.97,27.8,-0.05596,5e-05,5.88263]
[1780311113515,45.93,72677.53,27.8,-0.05575,5e-05,5.86521]
[1780311119112,45.93,72678.65,27.8,-0.05569,5e-05,5.86097]
[1780311124146,45.93,72683.49,27.8,-0.05547,5e-05,5.84256]
[1780311125242,45.93,72683.49,27.8,-0.05547,5e-05,5.84256]
[1780311126699,45.93,72684.44,27.8,-0.05542,5e-05,5.83897]
[1780311128500,45.93,72682.09,27.8,-0.05553,5e-05,5.84798]
[1780311130227,45.93,72682.74,27.8,-0.0555,5e-05,5.84554]
[1780311136239,45.93,72692.5,27.8,-0.05505,5e-05,5.8087]
[1780311139429,45.93,72692.97,27.8,-0.05503,5e-05,5.80707]
[1780311140623,45.93,72694.32,27.8,-0.05497,5e-05,5.80203]
[1780311148336,45.93,72698.19,27.8,-0.0548,5e-05,5.78818]
[1780311148447,45.93,72698.19,27.8,-0.0548,5e-05,5.78818]
[1780311149330,45.93,72684.3,27.8,-0.05545,5e-05,5.84105]
[1780311149727,45.93,72684.3,27.8,-0.05545,5e-05,5.84105]
[1780311155175,45.94,72686.31,27.8,-0.05532,5e-05,5.8298]
[1780311156724,45.94,72686.33,27.8,-0.05532,5e-05,5.82977]
[1780311162424,45.94,72687.25,27.8,-0.05528,5e-05,5.82655]
[1780311167459,45.94,72690.18,27.8,-0.05515,5e-05,5.81561]
[1780311172494,45.94,72691.36,27.8,-0.0551,5e-05,5.81139]
[1780311177529,45.94,72694.1,27.8,-0.05497,5e-05,5.80129]
[1780311182762,45.94,72694.63,27.8,-0.05495,5e-05,5.79961]
[1780311188606,45.94,72698.15,27.8,-0.0548,5e-05,5.78669]
[1780311193640,45.94,72696.42,27.8,-0.05488,5e-05,5.79365]
[1780311197577,45.94,72696.2,27.8,-0.05489,5e-05,5.79473]
[1780311202704,45.94,72692.29,27.8,-0.05508,5e-05,5.80999]
[1780311207739,45.95,72692.06,27.8,-0.0551,5e-05,5.81118]
[1780311211669,45.95,72691.71,27.8,-0.05511,5e-05,5.81268]
[1780311216802,45.95,72685.58,27.8,-0.05537,5e-05,5.83237]
[1780311221836,45.95,72683.38,27.8,-0.05547,5e-05,5.84083]
[1780311226871,45.95,72683.27,27.8,-0.05548,5e-05,5.84131]
[1780311231910,45.95,72683.09,27.8,-0.05549,5e-05,5.84204]
[1780311234507,45.95,72683.05,27.8,-0.05549,5e-05,5.84219]
[1780311235107,45.95,72683.31,27.8,-0.05548,5e-05,5.84121]
[1780311241176,45.95,72689.15,27.8,-0.05521,5e-05,5.81925]
[1780311246235,45.95,72688.1,27.8,-0.05526,5e-05,5.82344]
[1780311252122,45.95,72685.34,27.8,-0.05539,5e-05,5.83416]
[1780311256362,45.95,72684.64,27.8,-0.05542,5e-05,5.83688]
[1780311262385,45.95,72683.84,27.8,-0.05546,5e-05,5.83995]
[1780311268238,45.95,72690.03,27.8,-0.05517,5e-05,5.8166]
[1780311273277,45.95,72688.05,27.8,-0.05524,5e-05,5.82055]
[1780311278577,45.95,72688.01,27.8,-0.05524,5e-05,5.82084]
[1780311284354,45.95,72689.34,27.8,-0.05518,5e-05,5.81604]
[1780311289390,45.95,72689.44,27.8,-0.05518,5e-05,5.81586]
[1780311294425,45.95,72687.84,27.8,-0.05526,5e-05,5.82216]
[1780311299460,45.95,72687.8,27.8,-0.05526,5e-05,5.8225]
[1780311304495,45.95,72690.3,27.8,-0.05515,5e-05,5.81322]
[1780311309530,45.96,72691.78,27.8,-0.05508,5e-05,5.80789]
[1780311314564,45.96,72692.13,27.8,-0.05507,5e-05,5.80686]
[1780311319600,45.96,72691.87,27.8,-0.05508,5e-05,5.80814]
[1780311320082,45.96,72691.87,27.8,-0.05508,5e-05,5.80814]
[1780311320426,45.96,72691.87,27.8,-0.05508,5e-05,5.80814]
[1780311321687,45.96,72683.72,27.8,-0.05547,5e-05,5.83915]
[1780311326724,45.96,72685.21,27.8,-0.0554,5e-05,5.83357]
[1780311331745,45.96,72685.4,27.8,-0.05539,5e-05,5.83302]
[1780311333403,45.96,72687.13,27.8,-0.05528,5e-05,5.82276]
[1780311336682,45.96,72687.2,27.8,-0.05528,5e-05,5.82266]
[1780311341360,45.96,72687.68,27.8,-0.05526,5e-05,5.82101]
[1780311341858,45.96,72700.07,27.8,-0.05468,5e-05,5.77428]
[1780311342058,45.96,72700.07,27.8,-0.05468,5e-05,5.77428]
[1780311345472,45.96,72706.0,27.8,-0.05442,5e-05,5.75241]
[1780311346693,45.96,72705.28,27.8,-0.05445,5e-05,5.75531]
[1780311346789,45.96,72690.34,27.8,-0.05515,5e-05,5.81198]
[1780311347796,45.96,72676.66,27.8,-0.05579,5e-05,5.8641]
[1780311349810,45.96,72660.92,27.8,-0.05653,5e-05,5.92426]
[1780311351034,45.96,72655.94,27.8,-0.05676,5e-05,5.94329]
[1780311351824,45.96,72655.68,27.8,-0.05678,5e-05,5.94451]
[1780311352270,45.96,72655.68,27.8,-0.05678,5e-05,5.94451]
[1780311352831,45.96,72655.2,27.8,-0.0568,5e-05,5.94623]
[1780311357866,45.96,72649.89,27.8,-0.05704,5e-05,5.96592]
[1780311362905,45.96,72646.92,27.8,-0.05718,5e-05,5.97653]
[1780311367940,45.96,72648.84,27.8,-0.05707,5e-05,5.96832]
[1780311372974,45.95,72648.7,27.8,-0.05707,5e-05,5.96809]
[1780311378010,45.95,72649.21,27.8,-0.05704,5e-05,5.96538]
[1780311383048,45.95,72656.24,27.8,-0.05669,5e-05,5.93761]
[1780311388054,45.95,72659.94,27.8,-0.05651,5e-05,5.92306]
[1780311388894,45.95,72658.26,27.8,-0.0566,5e-05,5.92975]
[1780311392195,45.95,72657.87,27.8,-0.05659,5e-05,5.92808]
[1780311392295,45.95,72658.01,27.8,-0.05659,5e-05,5.92785]
[1780311398153,45.96,72658.94,27.8,-0.05659,5e-05,5.9283]
[1780311402949,45.97,72658.47,27.8,-0.05664,5e-05,5.93209]
[1780311403188,45.97,72658.75,27.8,-0.05664,5e-05,5.93233]
[1780311404138,45.97,72658.75,27.8,-0.05664,5e-05,5.93233]
[1780311404195,45.98,72658.46,27.8,-0.05666,5e-05,5.93369]
[1780311405731,45.98,72658.46,27.8,-0.05666,5e-05,5.93369]
[1780311405832,45.98,72658.48,27.8,-0.05667,5e-05,5.93492]
[1780311411714,45.98,72661.45,27.8,-0.05654,5e-05,5.92456]
[1780311411816,45.98,72661.76,27.8,-0.05654,5e-05,5.9239]
[1780311417286,45.98,72662.82,27.8,-0.05648,5e-05,5.9194]
[1780311422322,45.98,72659.29,27.8,-0.05664,5e-05,5.93252]
[1780311424909,45.98,72660.18,27.8,-0.0566,5e-05,5.929]
[1780311424955,45.98,72660.18,27.8,-0.0566,5e-05,5.92881]
[1780311426744,45.98,72660.11,27.8,-0.0566,5e-05,5.92907]
[1780311426784,45.98,72660.3,27.8,-0.0566,5e-05,5.92896]
[1780311432394,45.99,72660.76,27.8,-0.05662,5e-05,5.93053]
[1780311437429,46.0,72660.8,27.8,-0.05666,5e-05,5.93368]
[1780311442465,46.01,72661.94,27.8,-0.05664,5e-05,5.9326]
[1780311446734,46.02,72662.21,27.8,-0.05665,5e-05,5.93354]
[1780311446922,46.02,72662.21,27.8,-0.05665,5e-05,5.93354]
[1780311447023,46.02,72662.06,27.8,-0.05668,5e-05,5.93544]
[1780311449843,46.02,72662.52,27.8,-0.05665,5e-05,5.93357]
[1780311449944,46.02,72662.35,27.8,-0.05666,5e-05,5.93402]
[1780311453973,46.03,72664.83,27.8,-0.05651,5e-05,5.92132]
[1780311454551,46.03,72662.36,27.8,-0.05664,5e-05,5.93141]
[1780311455991,46.03,72662.36,27.8,-0.05664,5e-05,5.93141]
[1780311456565,46.03,72662.51,27.8,-0.05663,5e-05,5.93064]
[1780311459705,46.03,72662.13,27.8,-0.05666,5e-05,5.9327]
[1780311459806,46.03,72662.02,27.8,-0.05667,5e-05,5.93372]
[1780311465630,46.03,72662.32,27.8,-0.05665,5e-05,5.93195]
[1780311470665,46.03,72661.46,27.8,-0.05668,5e-05,5.93476]
[1780311472421,46.03,72661.51,27.8,-0.05668,5e-05,5.93446]
[1780311472487,46.03,72661.51,27.8,-0.05668,5e-05,5.93446]
[1780311480735,46.03,72661.02,27.8,-0.05669,5e-05,5.93585]
[1780311481738,46.03,72661.02,27.8,-0.05669,5e-05,5.93585]
[1780311481742,46.02,72660.0,27.8,-0.05674,5e-05,5.93967]
[1780311486694,46.03,72660.97,27.8,-0.05671,5e-05,5.93695]
[1780311486777,46.03,72660.63,27.8,-0.05673,5e-05,5.93851]
[1780311491708,46.03,72660.4,27.8,-0.05673,5e-05,5.93898]
[1780311491812,46.03,72660.16,27.8,-0.05674,5e-05,5.9398]
[1780311496849,46.03,72657.77,27.8,-0.05687,5e-05,5.95019]
[1780311499073,46.03,72658.55,27.8,-0.05684,5e-05,5.94743]
[1780311501666,46.03,72661.25,27.8,-0.05672,5e-05,5.93782]
[1780311501884,46.03,72661.29,27.8,-0.05672,5e-05,5.93792]
[1780311506053,46.03,72660.97,27.8,-0.05673,5e-05,5.93884]
[1780311506178,46.03,72661.04,27.8,-0.05673,5e-05,5.93847]
[1780311507176,46.03,72661.29,27.8,-0.05671,5e-05,5.93741]
[1780311507926,46.03,72661.65,27.8,-0.0567,5e-05,5.93633]
[1780311511695,46.04,72661.37,27.8,-0.05672,5e-05,5.93829]
[1780311511797,46.04,72661.37,27.8,-0.05669,5e-05,5.93479]
[1780311516193,46.05,72661.2,27.8,-0.05673,5e-05,5.93803]
[1780311516989,46.05,72665.17,27.8,-0.05655,5e-05,5.92305]
[1780311522030,46.05,72663.09,27.8,-0.05666,5e-05,5.93233]
[1780311527065,46.05,72663.14,27.8,-0.05668,5e-05,5.93334]
[1780311532099,46.06,72663.98,27.8,-0.05665,5e-05,5.93132]
[1780311534297,46.06,72664.89,27.8,-0.05661,5e-05,5.92832]
[1780311535122,46.06,72665.14,27.8,-0.05661,5e-05,5.92801]
[1780311538393,46.07,72664.79,27.8,-0.05664,5e-05,5.93066]
[1780311538433,46.07,72662.42,27.8,-0.05676,5e-05,5.94039]
[1780311539688,46.07,72662.42,27.8,-0.05676,5e-05,5.94039]
[1780311539789,46.07,72662.2,27.8,-0.05678,5e-05,5.94169]
[1780311545191,46.08,72662.29,27.8,-0.05681,5e-05,5.94449]
[1780311550226,46.09,72663.78,27.8,-0.05678,5e-05,5.94192]
[1780311555261,46.1,72663.85,27.8,-0.05681,5e-05,5.94476]
[1780311560296,46.11,72664.75,27.8,-0.05681,5e-05,5.94442]
[1780311565330,46.12,72663.76,27.8,-0.05689,5e-05,5.95128]
[1780311570366,46.13,72664.75,27.8,-0.05688,5e-05,5.95051]
[1780311575401,46.14,72667.16,27.8,-0.05677,5e-05,5.94056]
[1780311580435,46.15,72667.14,27.8,-0.05681,5e-05,5.94369]
[1780311585471,46.16,72666.79,27.8,-0.05686,5e-05,5.94804]
[1780311590506,46.17,72666.67,27.8,-0.0569,5e-05,5.95141]
[1780311595541,46.18,72668.02,27.8,-0.05688,5e-05,5.94914]
[1780311600576,46.19,72674.08,27.8,-0.05662,5e-05,5.92883]
[1780311601219,46.19,72674.08,27.8,-0.05662,5e-05,5.92883]
[1780311601583,46.19,72677.89,27.8,-0.05645,5e-05,5.91489]
[1780311603047,46.19,72677.89,27.8,-0.05645,5e-05,5.91489]
[1780311606814,46.19,72674.82,27.8,-0.05661,5e-05,5.92759]
[1780311606825,46.19,72672.47,27.8,-0.05672,5e-05,5.93701]
[1780311613161,46.19,72673.21,27.8,-0.05668,5e-05,5.93349]
[1780311616759,46.19,72682.86,27.8,-0.05622,5e-05,5.89607]
[1780311616822,46.19,72683.36,27.8,-0.05619,5e-05,5.89395]
[1780311617866,46.19,72683.36,27.8,-0.05619,5e-05,5.89395]
[1780311623740,46.19,72684.76,27.8,-0.05614,5e-05,5.89014]
[1780311624566,46.19,72684.76,27.8,-0.05614,5e-05,5.89014]
[1780311629782,46.2,72671.11,27.8,-0.05681,5e-05,5.94363]
[1780311634817,46.2,72664.44,27.8,-0.0571,5e-05,5.96618]
[1780311636513,46.2,72662.9,27.8,-0.05717,5e-05,5.97221]
[1780311641731,46.2,72665.88,27.8,-0.05704,5e-05,5.96149]
[1780311641868,46.2,72665.66,27.8,-0.05705,5e-05,5.96247]
[1780311646801,46.2,72665.56,27.8,-0.05705,5e-05,5.96196]
[1780311646904,46.2,72665.52,27.8,-0.05705,5e-05,5.96189]
[1780311649803,46.2,72664.78,27.8,-0.05708,5e-05,5.965]
[1780311651249,46.2,72665.08,27.8,-0.05707,5e-05,5.96398]
[1780311651731,46.2,72665.01,27.8,-0.05708,5e-05,5.96438]
[1780311652946,46.2,72665.04,27.8,-0.05707,5e-05,5.96417]
[1780311657229,46.2,72655.05,27.8,-0.05754,5e-05,6.00186]
[1780311657981,46.2,72654.95,27.8,-0.05755,5e-05,6.00204]
[1780311661653,46.2,72653.44,27.8,-0.05762,5e-05,6.0081]
[1780311661758,46.2,72653.44,27.8,-0.05762,5e-05,6.0081]
[1780311662240,46.2,72653.44,27.8,-0.05762,5e-05,6.0081]
[1780311662250,46.2,72651.5,27.8,-0.05772,5e-05,6.01605]
[1780311663186,46.2,72651.5,27.8,-0.05772,5e-05,6.01605]
[1780311663236,46.2,72649.92,27.8,-0.05779,5e-05,6.02185]
[1780311666684,46.2,72648.8,27.8,-0.05785,5e-05,6.02632]
[1780311667044,46.2,72649.06,27.8,-0.05784,5e-05,6.02536]
[1780311672081,46.19,72650.32,27.8,-0.05776,5e-05,6.01902]
[1780311677116,46.19,72647.41,27.8,-0.05788,5e-05,6.02881]
[1780311677822,46.19,72647.41,27.8,-0.05788,5e-05,6.02881]
[1780311678123,46.19,72647.75,27.8,-0.05786,5e-05,6.02719]
[1780311680703,46.19,72647.23,27.8,-0.05789,5e-05,6.02941]
[1780311681144,46.19,72647.44,27.8,-0.05788,5e-05,6.0287]
[1780311684917,46.19,72646.39,27.8,-0.05792,5e-05,6.03187]
[1780311685172,46.19,72646.71,27.8,-0.0579,5e-05,6.03033]
[1780311690207,46.19,72646.86,27.8,-0.0579,5e-05,6.0303]
[1780311695242,46.19,72647.44,27.8,-0.05784,5e-05,6.02482]
[1780311699803,46.19,72646.81,27.8,-0.05788,5e-05,6.02774]
[1780311699839,46.19,72646.81,27.8,-0.05788,5e-05,6.02774]
[1780311699868,46.19,72646.81,27.8,-0.05788,5e-05,6.02774]
[1780311700087,46.19,72646.81,27.8,-0.05788,5e-05,6.02774]
[1780311700278,46.19,72634.35,27.8,-0.05849,5e-05,6.07608]
[1780311700487,46.19,72634.35,27.8,-0.05849,5e-05,6.07608]
[1780311701793,46.19,72627.36,27.8,-0.05883,5e-05,6.10362]
[1780311705165,46.2,72626.74,27.8,-0.05887,5e-05,6.10709]
[1780311705806,46.2,72626.88,27.8,-0.05887,5e-05,6.10689]
[1780311708765,46.2,72626.78,27.8,-0.05889,5e-05,6.1083]
[1780311708873,46.2,72626.78,27.8,-0.05889,5e-05,6.1083]
[1780311710714,46.2,72627.34,27.8,-0.05887,5e-05,6.10681]
[1780311710878,46.2,72627.34,27.8,-0.05887,5e-05,6.10681]
[1780311713030,46.21,72638.57,27.8,-0.05834,5e-05,6.06436]
[1780311714028,46.21,72638.57,27.8,-0.05834,5e-05,6.06436]
[1780311720312,46.21,72636.4,27.8,-0.05847,5e-05,6.07484]
[1780311725628,46.22,72633.03,27.8,-0.05866,5e-05,6.09022]
[1780311729120,46.22,72638.53,27.8,-0.05841,5e-05,6.07]
[1780311734516,46.23,72638.7,27.8,-0.05843,5e-05,6.07217]
[1780311739550,46.24,72645.51,27.8,-0.05813,5e-05,6.04794]
[1780311744586,46.25,72646.78,27.8,-0.05809,5e-05,6.0452]
[1780311749621,46.25,72645.49,27.8,-0.05818,5e-05,6.05235]
[1780311754739,46.26,72645.17,27.8,-0.05819,5e-05,6.05142]
[1780311755625,46.26,72636.97,27.8,-0.05859,5e-05,6.08357]
[1780311755683,46.26,72636.97,27.8,-0.05859,5e-05,6.08357]
[1780311756186,46.26,72636.97,27.8,-0.05859,5e-05,6.08357]
[1780311756228,46.26,72636.97,27.8,-0.05859,5e-05,6.08357]
[1780311756257,46.26,72636.97,27.8,-0.05859,5e-05,6.08357]
[1780311759449,46.26,72639.35,27.8,-0.05849,5e-05,6.07578]
[1780311764730,46.27,72638.52,27.8,-0.05856,5e-05,6.0812]
[1780311769765,46.28,72642.52,27.8,-0.05839,5e-05,6.06764]
[1780311774800,46.28,72639.74,27.8,-0.05855,5e-05,6.08033]
[1780311776657,46.28,72642.87,27.8,-0.0584,5e-05,6.06859]
[1780311776777,46.28,72642.87,27.8,-0.0584,5e-05,6.06859]
[1780311776911,46.29,72645.57,27.8,-0.05827,5e-05,6.05852]
[1780311777822,46.28,72660.01,27.8,-0.05757,5e-05,6.00251]
[1780311782858,46.28,72670.27,27.8,-0.05707,5e-05,5.96182]
[1780311787892,46.28,72665.5,27.8,-0.05728,5e-05,5.97907]
[1780311789184,46.28,72665.5,27.8,-0.05728,5e-05,5.97907]
[1780311794940,46.27,72661.12,27.8,-0.05747,5e-05,5.99436]
[1780311797963,46.27,72646.97,27.8,-0.05814,5e-05,6.04815]
[1780311799254,46.27,72646.97,27.8,-0.05814,5e-05,6.04815]
[1780311804720,46.26,72644.92,27.8,-0.05822,5e-05,6.05383]
[1780311805013,46.26,72645.19,27.8,-0.0582,5e-05,6.05286]
[1780311810095,46.26,72644.81,27.8,-0.05823,5e-05,6.05466]
[1780311810254,46.26,72644.81,27.8,-0.05823,5e-05,6.05466]
[1780311815629,46.27,72636.54,27.8,-0.0586,5e-05,6.08326]
[1780311817259,46.27,72636.76,27.8,-0.05859,5e-05,6.08244]
[1780311817360,46.27,72637.53,27.8,-0.05855,5e-05,6.07949]
[1780311822995,46.27,72641.73,27.8,-0.05837,5e-05,6.06519]
[1780311823139,46.27,72643.21,27.8,-0.05831,5e-05,6.05989]
[1780311826712,46.27,72642.38,27.8,-0.05835,5e-05,6.06317]
[1780311827167,46.27,72642.15,27.8,-0.05835,5e-05,6.06372]
[1780311832202,46.27,72653.73,27.8,-0.05778,5e-05,6.01749]
[1780311837236,46.26,72656.87,27.8,-0.05761,5e-05,6.00419]
[1780311842272,46.26,72653.77,27.8,-0.05774,5e-05,6.0149]
[1780311845499,46.26,72654.02,27.8,-0.05772,5e-05,6.01316]
[1780311846581,46.26,72654.17,27.8,-0.05771,5e-05,6.01234]
[1780311852342,46.25,72656.75,27.8,-0.05757,5e-05,6.00098]
[1780311857377,46.25,72653.8,27.8,-0.0577,5e-05,6.01114]
[1780311862412,46.24,72652.76,27.8,-0.05773,5e-05,6.01388]
[1780311867448,46.24,72652.94,27.8,-0.05771,5e-05,6.01192]
[1780311868723,46.24,72652.93,27.8,-0.05771,5e-05,6.01171]
[1780311869461,46.24,72652.76,27.8,-0.05772,5e-05,6.01252]
[1780311874495,46.24,72652.33,27.8,-0.05771,5e-05,6.01113]
[1780311879531,46.24,72656.43,27.8,-0.05753,5e-05,5.99614]
[1780311884566,46.25,72644.81,27.8,-0.0581,5e-05,6.04178]
[1780311889601,46.25,72641.62,27.8,-0.05826,5e-05,6.05461]
[1780311891731,46.25,72640.93,27.8,-0.05829,5e-05,6.05736]
[1780311891967,46.25,72632.62,27.8,-0.05869,5e-05,6.08963]
[1780311894034,46.25,72627.8,27.8,-0.05893,5e-05,6.10873]
[1780311899670,46.26,72620.47,27.8,-0.05932,5e-05,6.13953]
[1780311904705,46.26,72616.37,27.8,-0.05954,5e-05,6.15693]
[1780311909741,46.27,72616.06,27.8,-0.05957,5e-05,6.15936]
[1780311914776,46.27,72616.06,27.8,-0.05959,5e-05,6.16057]
[1780311919813,46.27,72613.46,27.8,-0.05973,5e-05,6.1719]
[1780311924849,46.28,72612.5,27.8,-0.05979,5e-05,6.17667]
[1780311929885,46.28,72612.98,27.8,-0.05978,5e-05,6.17585]
[1780311934920,46.28,72612.8,27.8,-0.05977,5e-05,6.17373]
[1780311938405,46.28,72612.95,27.8,-0.05976,5e-05,6.17356]
[1780311944433,46.29,72611.16,27.8,-0.05987,5e-05,6.18179]
[1780311950030,46.29,72620.9,27.8,-0.0594,5e-05,6.14516]
[1780311955065,46.3,72616.67,27.8,-0.05963,5e-05,6.16288]
[1780311960100,46.3,72615.13,27.8,-0.05972,5e-05,6.17003]
[1780311965136,46.3,72605.79,27.8,-0.06019,5e-05,6.20761]
[1780311970171,46.31,72607.02,27.8,-0.06014,5e-05,6.20361]
[1780311975206,46.31,72606.86,27.8,-0.06016,5e-05,6.20524]
[1780311980241,46.31,72606.45,27.8,-0.06019,5e-05,6.20769]
[1780311985276,46.31,72605.79,27.8,-0.06023,5e-05,6.21108]
[1780311990320,46.32,72605.09,27.8,-0.06028,5e-05,6.21463]
[1780311995355,46.32,72607.06,27.8,-0.06016,5e-05,6.20384]
[1780312000390,46.32,72607.9,27.8,-0.06013,5e-05,6.20143]
[1780312005425,46.33,72609.04,27.8,-0.06008,5e-05,6.19787]
[1780312010460,46.33,72616.97,27.8,-0.0597,5e-05,6.16791]
[1780312015495,46.33,72616.45,27.8,-0.05974,5e-05,6.17106]
[1780312018515,46.33,72628.84,27.8,-0.05914,5e-05,6.12351]
[1780312020132,46.34,72630.15,27.8,-0.05908,5e-05,6.11872]
[1780312020533,46.34,72638.79,27.8,-0.05867,5e-05,6.08551]
[1780312022203,46.34,72646.38,27.8,-0.0583,5e-05,6.05617]
[1780312022546,46.34,72647.51,27.8,-0.05824,5e-05,6.05185]
[1780312027582,46.33,72641.11,27.8,-0.05853,5e-05,6.07487]
[1780312028588,46.33,72627.81,27.8,-0.05918,5e-05,6.12607]
[1780312029964,46.33,72621.16,27.8,-0.0595,5e-05,6.1515]
[1780312030602,46.33,72613.85,27.8,-0.05986,5e-05,6.17993]
[1780312035637,46.33,72615.19,27.8,-0.05978,5e-05,6.17398]
[1780312036752,46.33,72615.19,27.8,-0.05978,5e-05,6.17385]
[1780312037142,46.33,72614.26,27.8,-0.05982,5e-05,6.17748]
[1780312042686,46.33,72613.63,27.8,-0.05987,5e-05,6.18118]
[1780312045707,46.33,72602.35,27.8,-0.06044,5e-05,6.22589]
[1780312050742,46.33,72603.53,27.8,-0.06039,5e-05,6.22193]
[1780312055776,46.34,72603.34,27.8,-0.06037,5e-05,6.21953]
[1780312060811,46.34,72603.39,27.8,-0.06038,5e-05,6.22007]
[1780312064021,46.34,72599.94,27.8,-0.06055,5e-05,6.2339]
[1780312064906,46.34,72599.95,27.8,-0.06056,5e-05,6.23412]
[1780312065167,46.34,72599.95,27.8,-0.06056,5e-05,6.23412]
[1780312070892,46.34,72596.47,27.8,-0.06074,5e-05,6.24844]
[1780312072565,46.34,72596.47,27.8,-0.06074,5e-05,6.24844]
[1780312076717,46.34,72596.07,27.8,-0.06076,5e-05,6.25052]
[1780312076934,46.34,72596.52,27.8,-0.06074,5e-05,6.24885]
[1780312081969,46.34,72596.81,27.8,-0.06071,5e-05,6.24645]
[1780312087540,46.34,72596.78,27.8,-0.0607,5e-05,6.24557]
[1780312093048,46.33,72595.64,27.8,-0.06074,5e-05,6.2483]
[1780312098083,46.33,72598.53,27.8,-0.06058,5e-05,6.23573]
[1780312103119,46.32,72603.5,27.8,-0.06032,5e-05,6.21505]
[1780312107204,46.32,72603.53,27.8,-0.06031,5e-05,6.2143]
[1780312107306,46.32,72603.81,27.8,-0.06029,5e-05,6.2128]
[1780312111848,46.32,72609.51,27.8,-0.05998,5e-05,6.18728]
[1780312112186,46.32,72617.2,27.8,-0.0596,5e-05,6.15723]
[1780312114200,46.32,72631.34,27.8,-0.0589,5e-05,6.10196]
[1780312115831,46.32,72632.5,27.8,-0.05885,5e-05,6.0974]
[1780312116214,46.32,72632.25,27.8,-0.05886,5e-05,6.09836]
[1780312121249,46.31,72636.49,27.8,-0.05863,5e-05,6.07994]
[1780312126284,46.31,72638.41,27.8,-0.05851,5e-05,6.07061]
[1780312129186,46.31,72641.28,27.8,-0.05836,5e-05,6.05877]
[1780312134340,46.3,72641.61,27.8,-0.05832,5e-05,6.05506]
[1780312139375,46.29,72641.68,27.8,-0.05829,5e-05,6.05312]
[1780312144410,46.29,72639.67,27.8,-0.05837,5e-05,6.05922]
[1780312147213,46.29,72640.0,27.8,-0.05835,5e-05,6.05727]
[1780312147430,46.28,72639.52,27.8,-0.05836,5e-05,6.0588]
[1780312151745,46.29,72648.45,27.8,-0.05793,5e-05,6.02443]
[1780312152466,46.28,72650.23,27.8,-0.05785,5e-05,6.01739]
[1780312157501,46.28,72658.81,27.8,-0.05742,5e-05,5.9833]
[1780312159185,46.28,72658.53,27.8,-0.05743,5e-05,5.98416]
[1780312159228,46.28,72658.53,27.8,-0.05743,5e-05,5.98416]
[1780312164550,46.28,72668.26,27.8,-0.05695,5e-05,5.94564]
[1780312169130,46.27,72669.93,27.8,-0.05687,5e-05,5.93867]
[1780312174617,46.27,72670.48,27.8,-0.0568,5e-05,5.93206]
[1780312179162,46.27,72671.09,27.8,-0.05676,5e-05,5.92906]
[1780312184690,46.27,72671.36,27.8,-0.05674,5e-05,5.92723]
[1780312189128,46.27,72671.49,27.8,-0.05673,5e-05,5.92622]
[1780312194774,46.26,72671.32,27.8,-0.05673,5e-05,5.92607]
[1780312199809,46.26,72671.53,27.8,-0.05671,5e-05,5.92461]
[1780312204298,46.26,72672.2,27.8,-0.05667,5e-05,5.92167]
[1780312204312,46.26,72672.2,27.8,-0.05667,5e-05,5.92167]
[1780312208434,46.26,72678.59,27.8,-0.05636,5e-05,5.89687]
[1780312209957,46.26,72673.14,27.8,-0.05662,5e-05,5.91746]
[1780312211034,46.26,72670.51,27.8,-0.05674,5e-05,5.92737]
[1780312212073,46.26,72670.21,27.8,-0.05676,5e-05,5.92838]
[1780312214711,46.26,72669.88,27.8,-0.05677,5e-05,5.92934]
[1780312214763,46.26,72669.88,27.8,-0.05677,5e-05,5.92934]
[1780312215841,46.26,72669.82,27.8,-0.05677,5e-05,5.92928]
[1780312219220,46.25,72661.15,27.8,-0.05717,5e-05,5.96198]
[1780312224984,46.25,72659.84,27.8,-0.05722,5e-05,5.96565]
[1780312230020,46.25,72659.58,27.8,-0.05722,5e-05,5.96569]
[1780312231614,46.25,72659.58,27.8,-0.05722,5e-05,5.96569]
[1780312237069,46.24,72657.86,27.8,-0.05725,5e-05,5.96714]
[1780312239151,46.24,72657.85,27.8,-0.05725,5e-05,5.967]
[1780312244952,46.24,72658.38,27.8,-0.05721,5e-05,5.96387]
[1780312246812,46.24,72659.52,27.8,-0.05716,5e-05,5.95932]
[1780312252174,46.23,72642.92,27.8,-0.05793,5e-05,6.0214]
[1780312257209,46.23,72643.05,27.8,-0.05791,5e-05,6.01956]
[1780312261237,46.22,72630.9,27.8,-0.05848,5e-05,6.0655]
[1780312263366,46.22,72620.4,27.8,-0.05899,5e-05,6.10555]
[1780312266749,46.22,72620.11,27.8,-0.05899,5e-05,6.10587]
[1780312266850,46.22,72620.36,27.8,-0.05897,5e-05,6.10409]
[1780312272358,46.22,72613.55,27.8,-0.0593,5e-05,6.13039]
[1780312273830,46.22,72611.85,27.8,-0.05938,5e-05,6.13684]
[1780312274371,46.22,72605.92,27.8,-0.05967,5e-05,6.15991]
[1780312279407,46.22,72604.63,27.8,-0.05975,5e-05,6.16623]
[1780312284441,46.22,72603.66,27.8,-0.05981,5e-05,6.17103]
[1780312285436,46.22,72603.89,27.8,-0.05981,5e-05,6.17061]
[1780312292502,46.23,72600.83,27.8,-0.05995,5e-05,6.18045]
[1780312297714,46.23,72601.25,27.8,-0.05994,5e-05,6.17964]
[1780312303580,46.24,72590.91,27.8,-0.06046,5e-05,6.22133]
[1780312308679,46.24,72590.88,27.8,-0.06047,5e-05,6.22199]
[1780312314658,46.24,72581.31,27.8,-0.06096,5e-05,6.26033]
[1780312319694,46.24,72582.27,27.8,-0.06092,5e-05,6.25694]
[1780312320448,46.24,72582.27,27.8,-0.06092,5e-05,6.25694]
[1780312325736,46.24,72582.96,27.8,-0.06089,5e-05,6.25473]
[1780312330771,46.24,72583.55,27.8,-0.06086,5e-05,6.25286]
[1780312335806,46.25,72592.41,27.8,-0.06043,5e-05,6.21863]
[1780312340877,46.25,72592.56,27.8,-0.06043,5e-05,6.21864]
[1780312346883,46.25,72596.89,27.8,-0.06023,5e-05,6.20276]
[1780312351918,46.25,72595.42,27.8,-0.06028,5e-05,6.20553]
[1780312356954,46.26,72595.83,27.8,-0.06027,5e-05,6.20478]
[1780312362996,46.26,72596.32,27.8,-0.06026,5e-05,6.2039]
[1780312364285,46.26,72596.23,27.8,-0.06026,5e-05,6.20443]
[1780312367860,46.26,72596.62,27.8,-0.06025,5e-05,6.20323]
[1780312373066,46.27,72599.64,27.8,-0.06011,5e-05,6.19268]
[1780312378100,46.27,72599.46,27.8,-0.06013,5e-05,6.19433]
[1780312383365,46.27,72596.9,27.8,-0.06027,5e-05,6.20511]
[1780312389170,46.27,72598.18,27.8,-0.06022,5e-05,6.20114]
[1780312396227,46.28,72598.18,27.8,-0.06024,5e-05,6.20255]
[1780312401262,46.28,72598.45,27.8,-0.06023,5e-05,6.20237]
[1780312406297,46.28,72602.78,27.8,-0.06003,5e-05,6.18632]
[1780312410500,46.29,72612.78,27.8,-0.05955,5e-05,6.14809]
[1780312418380,46.29,72613.23,27.8,-0.05952,5e-05,6.14456]
[1780312423416,46.3,72606.08,27.8,-0.05989,5e-05,6.17374]
[1780312428451,46.3,72606.09,27.8,-0.0599,5e-05,6.17472]
[1780312433486,46.3,72605.42,27.8,-0.05994,5e-05,6.17837]
[1780312438521,46.31,72608.15,27.8,-0.05982,5e-05,6.16875]
[1780312443556,46.31,72607.93,27.8,-0.05985,5e-05,6.17067]
[1780312448591,46.31,72606.62,27.8,-0.05992,5e-05,6.1768]
[1780312453627,46.32,72606.86,27.8,-0.05992,5e-05,6.17685]
[1780312456504,46.32,72607.11,27.8,-0.05992,5e-05,6.17626]
[1780312456648,46.32,72607.29,27.8,-0.05991,5e-05,6.17576]
[1780312457563,46.32,72607.29,27.8,-0.05991,5e-05,6.17576]
[1780312457655,46.32,72607.22,27.8,-0.05991,5e-05,6.17583]
[1780312462696,46.32,72598.48,27.8,-0.06035,5e-05,6.21086]
[1780312467730,46.32,72597.45,27.8,-0.06041,5e-05,6.21557]
[1780312472766,46.33,72598.0,27.8,-0.06036,5e-05,6.2102]
[1780312477801,46.33,72597.86,27.8,-0.06038,5e-05,6.21145]
[1780312482836,46.33,72599.73,27.8,-0.06029,5e-05,6.20485]
[1780312487871,46.33,72598.8,27.8,-0.06035,5e-05,6.20925]
[1780312492906,46.33,72599.0,27.8,-0.06035,5e-05,6.20921]
[1780312497943,46.34,72600.44,27.8,-0.06029,5e-05,6.20434]
[1780312502978,46.34,72599.61,27.8,-0.06034,5e-05,6.20834]
[1780312508013,46.34,72595.17,27.8,-0.06057,5e-05,6.22641]
[1780312513048,46.34,72602.07,27.8,-0.06023,5e-05,6.19994]
[1780312518084,46.35,72607.04,27.8,-0.05999,5e-05,6.18138]
[1780312523119,46.35,72606.19,27.8,-0.06005,5e-05,6.18564]
[1780312528155,46.35,72606.92,27.8,-0.06002,5e-05,6.18372]
[1780312533190,46.36,72594.77,27.8,-0.0606,5e-05,6.22835]
[1780312538225,46.36,72589.71,27.8,-0.06086,5e-05,6.24871]
[1780312543260,46.36,72587.53,27.8,-0.06098,5e-05,6.25764]
[1780312549302,46.36,72587.74,27.8,-0.06097,5e-05,6.25715]
[1780312554337,46.36,72587.93,27.8,-0.06096,5e-05,6.25667]
[1780312556805,46.36,72588.62,27.8,-0.06093,5e-05,6.25401]
[1780312557203,46.36,72587.9,27.8,-0.06097,5e-05,6.25696]
[1780312558844,46.36,72587.19,27.8,-0.061,5e-05,6.25975]
[1780312558916,46.36,72587.3,27.8,-0.06099,5e-05,6.25862]
[1780312564407,46.36,72587.83,27.8,-0.06097,5e-05,6.25681]
[1780312569442,46.36,72588.57,27.8,-0.06093,5e-05,6.2542]
[1780312574477,46.36,72589.53,27.8,-0.06089,5e-05,6.25075]
[1780312579776,46.36,72590.03,27.8,-0.06087,5e-05,6.24906]
[1780312585554,46.36,72596.04,27.8,-0.06058,5e-05,6.22616]
[1780312590589,46.37,72596.6,27.8,-0.06055,5e-05,6.22451]
[1780312595624,46.37,72591.87,27.8,-0.06076,5e-05,6.23968]
[1780312600659,46.37,72592.84,27.8,-0.06072,5e-05,6.23628]
[1780312605697,46.37,72592.71,27.8,-0.06073,5e-05,6.23722]
[1780312610732,46.37,72593.33,27.8,-0.06071,5e-05,6.23519]
[1780312615769,46.37,72592.94,27.8,-0.06073,5e-05,6.23713]
[1780312620804,46.37,72592.62,27.8,-0.06075,5e-05,6.23877]
[1780312625839,46.37,72589.6,27.8,-0.06091,5e-05,6.25102]
[1780312631116,46.38,72595.17,27.8,-0.06063,5e-05,6.22947]
[1780312631142,46.38,72606.99,27.8,-0.06005,5e-05,6.18324]
[1780312632976,46.38,72608.16,27.8,-0.05999,5e-05,6.17884]
[1780312633076,46.38,72608.67,27.8,-0.05997,5e-05,6.17702]
[1780312639251,46.37,72608.83,27.8,-0.05995,5e-05,6.17529]
[1780312643921,46.37,72612.54,27.8,-0.05975,5e-05,6.15981]
[1780312647868,46.37,72612.21,27.8,-0.05976,5e-05,6.16035]
[1780312653030,46.36,72611.29,27.8,-0.05975,5e-05,6.15893]
[1780312658065,46.36,72611.71,27.8,-0.05972,5e-05,6.15633]
[1780312663100,46.36,72611.17,27.8,-0.05974,5e-05,6.15745]
[1780312664292,46.36,72611.17,27.8,-0.05974,5e-05,6.15745]
[1780312664714,46.36,72610.79,27.8,-0.05975,5e-05,6.15874]
[1780312665361,46.36,72612.14,27.8,-0.05968,5e-05,6.15327]
[1780312667901,46.36,72616.4,27.8,-0.05947,5e-05,6.13629]
[1780312668185,46.36,72616.4,27.8,-0.05947,5e-05,6.13629]
[1780312677198,46.35,72619.37,27.8,-0.0593,5e-05,6.12314]
[1780312679353,46.35,72624.41,27.8,-0.05905,5e-05,6.10326]
[1780312681682,46.35,72624.94,27.8,-0.05902,5e-05,6.10098]
[1780312681759,46.35,72624.94,27.8,-0.05902,5e-05,6.10098]
[1780312686859,46.35,72634.69,27.8,-0.05854,5e-05,6.0628]
[1780312691698,46.35,72634.21,27.8,-0.05856,5e-05,6.06439]
[1780312692304,46.35,72636.11,27.8,-0.05847,5e-05,6.05665]
[1780312697338,46.34,72638.32,27.8,-0.05834,5e-05,6.04618]
[1780312702373,46.33,72641.12,27.8,-0.05818,5e-05,6.0336]
[1780312707407,46.33,72640.63,27.8,-0.05818,5e-05,6.03375]
[1780312712443,46.32,72634.65,27.8,-0.05841,5e-05,6.05118]
[1780312717477,46.32,72634.3,27.8,-0.05841,5e-05,6.05067]
[1780312722513,46.31,72626.08,27.8,-0.05878,5e-05,6.08055]
[1780312727548,46.3,72628.25,27.8,-0.05865,5e-05,6.07008]
[1780312732585,46.3,72630.24,27.8,-0.05853,5e-05,6.06039]
[1780312737620,46.29,72626.21,27.8,-0.0587,5e-05,6.07401]
[1780312741755,46.29,72626.06,27.8,-0.0587,5e-05,6.07337]
[1780312741856,46.29,72626.63,27.8,-0.05866,5e-05,6.07075]
[1780312746678,46.29,72627.06,27.8,-0.05864,5e-05,6.06889]
[1780312747242,46.28,72627.38,27.8,-0.05862,5e-05,6.0672]
[1780312752726,46.28,72629.64,27.8,-0.05849,5e-05,6.05652]
[1780312757765,46.27,72629.71,27.8,-0.05846,5e-05,6.05432]
[1780312762800,46.27,72629.99,27.8,-0.05842,5e-05,6.05134]
[1780312767836,46.26,72629.56,27.8,-0.05842,5e-05,6.05111]
[1780312772870,46.25,72634.24,27.8,-0.05814,5e-05,6.02729]
[1780312777950,46.25,72635.97,27.8,-0.05804,5e-05,6.01925]
[1780312780926,46.25,72646.62,27.8,-0.05751,5e-05,5.97698]
[1780312786968,46.24,72646.82,27.8,-0.05748,5e-05,5.97468]
[1780312793011,46.24,72646.61,27.8,-0.05747,5e-05,5.97401]
[1780312798046,46.23,72643.83,27.8,-0.05759,5e-05,5.98319]
[1780312799107,46.23,72643.83,27.8,-0.05759,5e-05,5.98319]
[1780312800281,46.23,72644.88,27.8,-0.05753,5e-05,5.97889]
[1780312806102,46.23,72657.71,27.8,-0.0569,5e-05,5.92821]
[1780312809279,46.22,72660.04,27.8,-0.05679,5e-05,5.91897]
[1780312809379,46.22,72660.04,27.8,-0.05679,5e-05,5.91897]
[1780312811141,46.22,72648.29,27.8,-0.05734,5e-05,5.96341]
[1780312816177,46.22,72648.73,27.8,-0.0573,5e-05,5.9606]
[1780312819116,46.22,72648.55,27.8,-0.05731,5e-05,5.96086]
[1780312825239,46.21,72648.56,27.8,-0.05729,5e-05,5.95931]
[1780312830274,46.21,72646.66,27.8,-0.05737,5e-05,5.96554]
[1780312831706,46.21,72645.34,27.8,-0.05739,5e-05,5.96657]
[1780312832451,46.21,72645.34,27.8,-0.05739,5e-05,5.96657]
[1780312834302,46.21,72626.57,27.8,-0.05829,5e-05,6.03816]
[1780312839198,46.2,72626.43,27.8,-0.05828,5e-05,6.03737]
[1780312844373,46.2,72627.33,27.8,-0.05821,5e-05,6.03194]
[1780312849408,46.19,72631.21,27.8,-0.05801,5e-05,6.01534]
[1780312854443,46.19,72635.16,27.8,-0.0578,5e-05,5.99869]
[1780312859480,46.18,72635.43,27.8,-0.05777,5e-05,5.99634]
[1780312864513,46.18,72629.88,27.8,-0.05802,5e-05,6.01645]
[1780312869231,46.18,72626.81,27.8,-0.05816,5e-05,6.02742]
[1780312874585,46.17,72619.82,27.8,-0.05847,5e-05,6.05224]
[1780312879620,46.16,72615.66,27.8,-0.05865,5e-05,6.06662]
[1780312884563,46.16,72614.63,27.8,-0.05868,5e-05,6.06915]
[1780312884654,46.16,72614.63,27.8,-0.05868,5e-05,6.06915]
[1780312884657,46.16,72614.63,27.8,-0.05868,5e-05,6.06915]
[1780312885046,46.16,72614.63,27.8,-0.05868,5e-05,6.06915]
[1780312885405,46.16,72614.63,27.8,-0.05868,5e-05,6.06915]
[1780312885412,46.16,72614.63,27.8,-0.05868,5e-05,6.06915]
[1780312885437,46.16,72591.78,27.8,-0.05981,5e-05,6.158]
[1780312886103,46.16,72591.78,27.8,-0.05981,5e-05,6.158]
[1780312886199,46.16,72579.76,27.8,-0.0604,5e-05,6.20509]
[1780312887042,46.16,72579.76,27.8,-0.0604,5e-05,6.20509]
[1780312887434,46.16,72579.95,27.8,-0.06039,5e-05,6.20427]
[1780312887933,46.16,72579.95,27.8,-0.06039,5e-05,6.20427]
[1780312888622,46.16,72581.03,27.8,-0.06034,5e-05,6.20001]
[1780312889700,46.15,72582.03,27.8,-0.06028,5e-05,6.19563]
[1780312895736,46.15,72589.99,27.8,-0.05984,5e-05,6.15944]
[1780312896562,46.15,72589.99,27.8,-0.05984,5e-05,6.15944]
[1780312899158,46.15,72592.36,27.8,-0.05972,5e-05,6.14984]
[1780312901980,46.15,72596.37,27.8,-0.05952,5e-05,6.13378]
[1780312905180,46.15,72605.16,27.8,-0.05908,5e-05,6.09915]
[1780312905249,46.15,72605.56,27.8,-0.05906,5e-05,6.09748]
[1780312910822,46.14,72606.71,27.8,-0.05898,5e-05,6.09138]
[1780312915876,46.14,72606.98,27.8,-0.05894,5e-05,6.08794]
[1780312916752,46.14,72606.98,27.8,-0.05894,5e-05,6.08794]
[1780312916883,46.13,72607.12,27.8,-0.05893,5e-05,6.087]
[1780312919198,46.13,72606.94,27.8,-0.05893,5e-05,6.08767]
[1780312922641,46.13,72608.44,27.8,-0.05886,5e-05,6.08171]
[1780312925690,46.13,72610.78,27.8,-0.05874,5e-05,6.07255]
[1780312925946,46.13,72612.01,27.8,-0.05868,5e-05,6.06775]
[1780312931121,46.13,72612.24,27.8,-0.05866,5e-05,6.06545]
[1780312931133,46.13,72612.24,27.8,-0.05866,5e-05,6.06545]
[1780312931527,46.13,72612.24,27.8,-0.05866,5e-05,6.06545]
[1780312937170,46.12,72611.71,27.8,-0.05865,5e-05,6.06535]
[1780312937271,46.12,72611.64,27.8,-0.05865,5e-05,6.0649]
[1780312943070,46.12,72618.98,27.8,-0.05829,5e-05,6.03635]
[1780312943809,46.12,72618.98,27.8,-0.05829,5e-05,6.03635]
[1780312944078,46.12,72623.57,27.8,-0.05807,5e-05,6.01856]
[1780312944616,46.12,72623.57,27.8,-0.05807,5e-05,6.01856]
[1780312950125,46.11,72626.74,27.8,-0.05789,5e-05,6.0046]
[1780312951759,46.11,72626.58,27.8,-0.05786,5e-05,6.00112]
[1780312952139,46.11,72626.49,27.8,-0.05786,5e-05,6.0012]
[1780312956917,46.11,72626.25,27.8,-0.05788,5e-05,6.00241]
[1780312962209,46.12,72628.63,27.8,-0.05777,5e-05,5.99385]
[1780312964772,46.12,72628.24,27.8,-0.05779,5e-05,5.99556]
[1780312964783,46.12,72628.24,27.8,-0.05779,5e-05,5.99556]
[1780312968219,46.12,72628.06,27.8,-0.05781,5e-05,5.99664]
[1780312968247,46.12,72628.06,27.8,-0.05781,5e-05,5.99664]
[1780312977313,46.12,72629.8,27.8,-0.05774,5e-05,5.99094]
[1780312978544,46.12,72629.8,27.8,-0.05774,5e-05,5.99094]
[1780312978572,46.12,72630.01,27.8,-0.05773,5e-05,5.99023]
[1780312984363,46.12,72628.94,27.8,-0.05776,5e-05,5.99294]
[1780312987531,46.12,72628.8,27.8,-0.05776,5e-05,5.99299]
[1780312987548,46.11,72624.24,27.8,-0.05798,5e-05,6.01037]
[1780312988391,46.11,72609.82,27.8,-0.05868,5e-05,6.06641]
[1780312988661,46.11,72609.82,27.8,-0.05868,5e-05,6.06641]
[1780312991681,46.11,72609.79,27.8,-0.05868,5e-05,6.06647]
[1780312992418,46.11,72610.83,27.8,-0.05863,5e-05,6.06205]
[1780312997454,46.11,72610.19,27.8,-0.05864,5e-05,6.06273]
[1780313002488,46.1,72609.8,27.8,-0.05863,5e-05,6.06245]
[1780313007524,46.1,72610.06,27.8,-0.0586,5e-05,6.05966]
[1780313011736,46.09,72609.83,27.8,-0.05856,5e-05,6.05534]
[1780313012560,46.09,72610.18,27.8,-0.05854,5e-05,6.054]
[1780313015429,46.09,72613.97,27.8,-0.05836,5e-05,6.03934]
[1780313015581,46.09,72617.73,27.8,-0.05818,5e-05,6.02479]
[1780313016775,46.09,72623.43,27.8,-0.0579,5e-05,6.00243]
[1780313017595,46.09,72624.32,27.8,-0.05785,5e-05,5.99909]
[1780313021680,46.09,72625.46,27.8,-0.0578,5e-05,5.99502]
[1780313022630,46.09,72625.67,27.8,-0.05779,5e-05,5.99408]
[1780313026672,46.09,72625.47,27.8,-0.05779,5e-05,5.99413]
[1780313027664,46.09,72625.33,27.8,-0.0578,5e-05,5.99455]
[1780313029168,46.09,72625.66,27.8,-0.05778,5e-05,5.99339]
[1780313031691,46.09,72629.41,27.8,-0.05761,5e-05,5.97916]
[1780313031693,46.09,72628.42,27.8,-0.05765,5e-05,5.98312]
[1780313037691,46.09,72629.04,27.8,-0.05761,5e-05,5.97985]
[1780313041763,46.08,72615.99,27.8,-0.05823,5e-05,6.02902]
[1780313043924,46.08,72613.76,27.8,-0.05834,5e-05,6.03738]
[1780313044112,46.08,72613.76,27.8,-0.05834,5e-05,6.03738]
[1780313044610,46.08,72612.97,27.8,-0.05837,5e-05,6.04018]
[1780313046706,46.08,72609.89,27.8,-0.05852,5e-05,6.05215]
[1780313046798,46.08,72607.64,27.8,-0.05863,5e-05,6.06094]
[1780313051727,46.08,72607.13,27.8,-0.05864,5e-05,6.06151]
[1780313051833,46.08,72607.35,27.8,-0.05862,5e-05,6.0603]
[1780313055562,46.08,72606.2,27.8,-0.05868,5e-05,6.06478]
[1780313056741,46.08,72606.84,27.8,-0.05865,5e-05,6.06228]
[1780313056868,46.08,72606.87,27.8,-0.05865,5e-05,6.06216]
[1780313061903,46.07,72606.3,27.8,-0.05865,5e-05,6.0626]
[1780313067455,46.07,72607.86,27.8,-0.05856,5e-05,6.05513]
[1780313067502,46.07,72607.86,27.8,-0.05856,5e-05,6.05513]
[1780313067835,46.06,72607.88,27.8,-0.05855,5e-05,6.05437]
[1780313072980,46.06,72605.84,27.8,-0.0586,5e-05,6.05682]
[1780313078014,46.05,72605.34,27.8,-0.0586,5e-05,6.05705]
[1780313083050,46.05,72604.24,27.8,-0.05863,5e-05,6.05964]
[1780313088085,46.04,72606.16,27.8,-0.05852,5e-05,6.0505]
[1780313093121,46.04,72606.84,27.8,-0.05847,5e-05,6.04625]
[1780313098154,46.03,72605.56,27.8,-0.05851,5e-05,6.04963]
[1780313103190,46.03,72604.95,27.8,-0.05852,5e-05,6.05041]
[1780313104057,46.03,72604.95,27.8,-0.05852,5e-05,6.05041]
[1780313104198,46.03,72606.19,27.8,-0.05845,5e-05,6.04526]
[1780313108836,46.03,72609.19,27.8,-0.05831,5e-05,6.03402]
[1780313109232,46.03,72609.92,27.8,-0.05828,5e-05,6.03129]
[1780313114268,46.02,72610.06,27.8,-0.05825,5e-05,6.02932]
[1780313119303,46.02,72609.69,27.8,-0.05825,5e-05,6.02933]
[1780313123778,46.02,72599.26,27.8,-0.05875,5e-05,6.06845]
[1780313123930,46.02,72599.26,27.8,-0.05875,5e-05,6.06845]
[1780313124185,46.02,72599.26,27.8,-0.05875,5e-05,6.06845]
[1780313129224,46.01,72593.64,27.8,-0.05901,5e-05,6.08888]
[1780313131667,46.01,72593.2,27.8,-0.05902,5e-05,6.08983]
[1780313131759,46.01,72592.82,27.8,-0.05899,5e-05,6.08668]
[1780313133232,46.01,72592.49,27.8,-0.05901,5e-05,6.08794]
[1780313133669,46.01,72592.49,27.8,-0.05901,5e-05,6.08794]
[1780313133771,46.01,72592.06,27.8,-0.05903,5e-05,6.08999]
[1780313133969,46.01,72592.06,27.8,-0.05903,5e-05,6.08999]
[1780313134411,46.01,72592.27,27.8,-0.05902,5e-05,6.08914]
[1780313137919,46.01,72592.39,27.8,-0.05902,5e-05,6.08859]
[1780313138439,46.01,72588.32,27.8,-0.05922,5e-05,6.10489]
[1780313143474,46.01,72582.09,27.8,-0.05955,5e-05,6.13092]
[1780313148509,46.02,72581.96,27.8,-0.05958,5e-05,6.13292]
[1780313150392,46.02,72580.8,27.8,-0.05964,5e-05,6.13778]
[1780313151702,46.02,72580.22,27.8,-0.05967,5e-05,6.14035]
[1780313151710,46.02,72578.96,27.8,-0.05974,5e-05,6.14558]
[1780313157193,46.02,72579.2,27.8,-0.05972,5e-05,6.14424]
[1780313157572,46.02,72579.43,27.8,-0.05971,5e-05,6.14361]
[1780313161724,46.02,72579.32,27.8,-0.05973,5e-05,6.14487]
[1780313161825,46.02,72579.28,27.8,-0.05973,5e-05,6.14529]
[1780313167643,46.02,72579.8,27.8,-0.0597,5e-05,6.14274]
[1780313171678,46.02,72572.29,27.8,-0.06007,5e-05,6.17204]
[1780313171777,46.02,72573.74,27.8,-0.06,5e-05,6.16619]
[1780313171843,46.02,72573.74,27.8,-0.06,5e-05,6.16619]
[1780313177328,46.02,72573.85,27.8,-0.06,5e-05,6.16669]
[1780313182748,46.03,72577.0,27.8,-0.05987,5e-05,6.15597]
[1780313183679,46.03,72577.0,27.8,-0.05987,5e-05,6.15597]
[1780313183870,46.03,72577.72,27.8,-0.05983,5e-05,6.15339]
[1780313184762,46.03,72579.5,27.8,-0.05974,5e-05,6.14625]
[1780313186770,46.03,72579.47,27.8,-0.05974,5e-05,6.14624]
[1780313186776,46.03,72579.24,27.8,-0.05975,5e-05,6.14701]
[1780313188730,46.03,72578.87,27.8,-0.05977,5e-05,6.14798]
[1780313188784,46.03,72578.87,27.8,-0.05977,5e-05,6.14798]
[1780313189164,46.02,72579.11,27.8,-0.05975,5e-05,6.14655]
[1780313194833,46.02,72582.99,27.8,-0.05949,5e-05,6.12464]
[1780313199126,46.01,72582.84,27.8,-0.05947,5e-05,6.12344]
[1780313201737,46.01,72581.79,27.8,-0.05952,5e-05,6.12711]
[1780313201837,46.01,72581.97,27.8,-0.0595,5e-05,6.1255]
[1780313202814,46.01,72581.97,27.8,-0.0595,5e-05,6.1255]
[1780313202890,46.01,72581.47,27.8,-0.05952,5e-05,6.12737]
[1780313207925,46.01,72581.47,27.8,-0.05954,5e-05,6.12886]
[1780313212960,46.02,72582.57,27.8,-0.0595,5e-05,6.12602]
[1780313217995,46.02,72580.82,27.8,-0.05961,5e-05,6.13438]
[1780313221761,46.02,72581.71,27.8,-0.05957,5e-05,6.13147]
[1780313221820,46.02,72581.78,27.8,-0.05958,5e-05,6.13178]
[1780313222645,46.02,72581.78,27.8,-0.05958,5e-05,6.13178]
[1780313222737,46.02,72585.13,27.8,-0.05941,5e-05,6.11859]
[1780313228069,46.02,72593.24,27.8,-0.05898,5e-05,6.0849]
[1780313229165,46.02,72593.24,27.8,-0.05898,5e-05,6.0849]
[1780313231697,46.01,72593.54,27.8,-0.05896,5e-05,6.08297]
[1780313231798,46.01,72593.77,27.8,-0.05894,5e-05,6.08133]
[1780313235903,46.01,72592.85,27.8,-0.05898,5e-05,6.08489]
[1780313236125,46.01,72593.22,27.8,-0.05897,5e-05,6.08341]
[1780313236966,46.01,72593.22,27.8,-0.05897,5e-05,6.08341]
[1780313237133,46.01,72596.59,27.8,-0.0588,5e-05,6.07063]
[1780313237993,46.01,72596.59,27.8,-0.0588,5e-05,6.07063]
[1780313238140,46.01,72599.68,27.8,-0.05865,5e-05,6.05857]
[1780313239989,46.01,72600.36,27.8,-0.05862,5e-05,6.05635]
[1780313240891,46.01,72600.36,27.8,-0.05862,5e-05,6.05635]
[1780313240157,46.02,72599.71,27.8,-0.05866,5e-05,6.05931]
[1780313241726,46.02,72599.71,27.8,-0.05866,5e-05,6.05931]
[1780313241770,46.02,72599.71,27.8,-0.05866,5e-05,6.05931]
[1780313241818,46.02,72599.28,27.8,-0.05869,5e-05,6.06143]
[1780313242972,46.02,72599.41,27.8,-0.05868,5e-05,6.06092]
[1780313243176,46.02,72598.71,27.8,-0.05871,5e-05,6.06332]
[1780313243926,46.02,72598.71,27.8,-0.05871,5e-05,6.06332]
[1780313244182,46.02,72598.42,27.8,-0.05873,5e-05,6.06451]
[1780313246760,46.02,72598.35,27.8,-0.05873,5e-05,6.06445]
[1780313246861,46.01,72597.86,27.8,-0.05874,5e-05,6.06568]
[1780313248748,46.01,72595.73,27.8,-0.05885,5e-05,6.07399]
[1780313248751,46.01,72594.83,27.8,-0.05889,5e-05,6.0775]
[1780313251706,46.01,72593.5,27.8,-0.05896,5e-05,6.08308]
[1780313251807,46.02,72590.97,27.8,-0.05906,5e-05,6.08986]
[1780313252577,46.02,72590.97,27.8,-0.05906,5e-05,6.08986]
[1780313252677,46.02,72591.27,27.8,-0.05905,5e-05,6.08866]
[1780313258282,46.02,72583.68,27.8,-0.05944,5e-05,6.12]
[1780313264323,46.03,72584.14,27.8,-0.05944,5e-05,6.1201]
[1780313265041,46.03,72584.14,27.8,-0.05944,5e-05,6.1201]
[1780313268261,46.03,72584.2,27.8,-0.05945,5e-05,6.12081]
[1780313268290,46.03,72584.2,27.8,-0.05945,5e-05,6.12081]
[1780313276408,46.04,72591.38,27.8,-0.05913,5e-05,6.09562]
[1780313281442,46.05,72590.19,27.8,-0.05921,5e-05,6.10203]
[1780313286478,46.05,72590.56,27.8,-0.05922,5e-05,6.1023]
[1780313291513,46.06,72589.97,27.8,-0.05927,5e-05,6.10633]
[1780313296547,46.06,72591.58,27.8,-0.05921,5e-05,6.10174]
[1780313301583,46.07,72590.55,27.8,-0.05928,5e-05,6.10748]
[1780313306618,46.07,72589.92,27.8,-0.05933,5e-05,6.11161]
[1780313311653,46.08,72590.37,27.8,-0.0593,5e-05,6.10796]
[1780313316689,46.08,72590.42,27.8,-0.05932,5e-05,6.10946]
[1780313322731,46.09,72590.29,27.8,-0.05935,5e-05,6.11197]
[1780313327766,46.1,72590.54,27.8,-0.05936,5e-05,6.11265]
[1780313332802,46.1,72591.01,27.8,-0.05936,5e-05,6.11245]
[1780313337838,46.11,72590.53,27.8,-0.0594,5e-05,6.11597]
[1780313342873,46.11,72591.82,27.8,-0.05936,5e-05,6.11255]
[1780313347908,46.12,72592.72,27.8,-0.05933,5e-05,6.11068]
[1780313351652,46.12,72593.3,27.8,-0.05932,5e-05,6.10941]
[1780313351936,46.12,72592.46,27.8,-0.05936,5e-05,6.11302]
[1780313356674,46.12,72592.99,27.8,-0.05933,5e-05,6.11086]
[1780313356971,46.12,72592.98,27.8,-0.05933,5e-05,6.11088]
[1780313362006,46.13,72593.28,27.8,-0.05934,5e-05,6.11135]
[1780313367041,46.13,72593.48,27.8,-0.05935,5e-05,6.11221]
[1780313372076,46.14,72594.5,27.8,-0.05929,5e-05,6.106]
[1780313377111,46.14,72593.36,27.8,-0.05936,5e-05,6.11208]
[1780313383153,46.15,72593.38,27.8,-0.05939,5e-05,6.11393]
[1780313388188,46.15,72593.07,27.8,-0.05942,5e-05,6.11672]
[1780313393223,46.16,72587.67,27.8,-0.05971,5e-05,6.13937]
[1780313398258,46.16,72586.61,27.8,-0.05978,5e-05,6.1449]
[1780313403293,46.17,72586.7,27.8,-0.05979,5e-05,6.14588]
[1780313409335,46.17,72586.78,27.8,-0.05981,5e-05,6.14715]
[1780313412778,46.17,72586.7,27.8,-0.05982,5e-05,6.14799]
[1780313418398,46.18,72576.78,27.8,-0.06033,5e-05,6.1885]
[1780313423883,46.18,72576.73,27.8,-0.06033,5e-05,6.18889]
[1780313424125,46.18,72576.9,27.8,-0.06034,5e-05,6.1892]
[1780313424313,46.18,72576.9,27.8,-0.06034,5e-05,6.1892]
[1780313429475,46.18,72568.93,27.8,-0.06075,5e-05,6.22135]
[1780313434510,46.19,72568.98,27.8,-0.06072,5e-05,6.21792]
[1780313439014,46.19,72569.33,27.8,-0.06071,5e-05,6.21694]
[1780313445627,46.19,72566.83,27.8,-0.06084,5e-05,6.22767]
[1780313452639,46.19,72565.64,27.8,-0.06091,5e-05,6.23317]
[1780313457674,46.19,72565.59,27.8,-0.06092,5e-05,6.23383]
[1780313462710,46.2,72567.93,27.8,-0.06081,5e-05,6.22511]
[1780313467747,46.2,72567.66,27.8,-0.06083,5e-05,6.22672]
[1780313469019,46.2,72567.66,27.8,-0.06083,5e-05,6.22672]
[1780313474687,46.2,72568.8,27.8,-0.06078,5e-05,6.22293]
[1780313474796,46.2,72568.23,27.8,-0.06081,5e-05,6.22528]
[1780313479116,46.2,72568.48,27.8,-0.06079,5e-05,6.22338]
[1780313484859,46.19,72569.64,27.8,-0.06071,5e-05,6.21699]
[1780313489223,46.19,72572.71,27.8,-0.06053,5e-05,6.20343]
[1780313491224,46.18,72569.93,27.8,-0.06067,5e-05,6.21384]
[1780313491287,46.18,72569.93,27.8,-0.06067,5e-05,6.21384]
[1780313491810,46.18,72569.93,27.8,-0.06067,5e-05,6.21384]
[1780313492076,46.18,72569.93,27.8,-0.06067,5e-05,6.21384]
[1780313497958,46.18,72560.29,27.8,-0.06109,5e-05,6.2457]
[1780313499018,46.18,72560.29,27.8,-0.06109,5e-05,6.2457]
[1780313505008,46.17,72561.46,27.8,-0.061,5e-05,6.23875]
[1780313505226,46.17,72561.46,27.8,-0.061,5e-05,6.23875]
[1780313509232,46.17,72557.95,27.8,-0.06116,5e-05,6.25131]
[1780313515077,46.16,72557.77,27.8,-0.06115,5e-05,6.24995]
[1780313520112,46.15,72557.09,27.8,-0.06116,5e-05,6.25093]
[1780313522886,46.15,72556.5,27.8,-0.06118,5e-05,6.25255]
[1780313523136,46.15,72556.5,27.8,-0.06118,5e-05,6.25255]
[1780313523192,46.15,72556.5,27.8,-0.06118,5e-05,6.25255]
[1780313523210,46.15,72540.55,27.8,-0.06199,5e-05,6.3156]
[1780313523813,46.15,72540.55,27.8,-0.06199,5e-05,6.3156]
[1780313524163,46.15,72540.58,27.8,-0.06199,5e-05,6.31544]
[1780313524518,46.15,72540.58,27.8,-0.06199,5e-05,6.31544]
[1780313524664,46.15,72540.58,27.8,-0.06199,5e-05,6.31544]
[1780313525170,46.15,72539.86,27.8,-0.06202,5e-05,6.31786]
[1780313525915,46.15,72539.86,27.8,-0.06202,5e-05,6.31786]
[1780313529089,46.14,72540.16,27.8,-0.06199,5e-05,6.31532]
[1780313529257,46.14,72539.91,27.8,-0.06199,5e-05,6.31588]
[1780313530158,46.14,72539.91,27.8,-0.06199,5e-05,6.31588]
[1780313535242,46.13,72537.65,27.8,-0.06208,5e-05,6.32222]
[1780313540277,46.13,72537.94,27.8,-0.06203,5e-05,6.3189]
[1780313544428,46.12,72537.63,27.8,-0.06203,5e-05,6.31886]
[1780313544522,46.12,72539.05,27.8,-0.06196,5e-05,6.31278]
[1780313546068,46.12,72539.05,27.8,-0.06196,5e-05,6.31278]
[1780313546087,46.12,72539.16,27.8,-0.06195,5e-05,6.31232]
[1780313547005,46.12,72539.16,27.8,-0.06195,5e-05,6.31232]
[1780313547018,46.12,72539.18,27.8,-0.06194,5e-05,6.31183]
[1780313547880,46.12,72539.18,27.8,-0.06194,5e-05,6.31183]
[1780313547925,46.12,72538.58,27.8,-0.06197,5e-05,6.31421]
[1780313548574,46.12,72538.58,27.8,-0.06197,5e-05,6.31421]
[1780313548675,46.12,72537.08,27.8,-0.06205,5e-05,6.3202]
[1780313554375,46.12,72536.91,27.8,-0.06202,5e-05,6.31686]
[1780313560417,46.12,72537.21,27.8,-0.06201,5e-05,6.31566]
[1780313565539,46.12,72537.3,27.8,-0.062,5e-05,6.31532]
[1780313571497,46.12,72537.55,27.8,-0.06199,5e-05,6.31438]
[1780313575928,46.12,72539.2,27.8,-0.06191,5e-05,6.30784]
[1780313581567,46.12,72540.79,27.8,-0.06183,5e-05,6.30173]
[1780313586603,46.12,72545.08,27.8,-0.06161,5e-05,6.28483]
[1780313590631,46.12,72532.74,27.8,-0.06225,5e-05,6.33418]
[1780313596071,46.12,72525.9,27.8,-0.0626,5e-05,6.36135]
[1780313596844,46.12,72525.7,27.8,-0.06261,5e-05,6.36201]
[1780313601390,46.12,72524.48,27.8,-0.06266,5e-05,6.3666]
[1780313603082,46.12,72524.85,27.8,-0.06264,5e-05,6.36504]
[1780313603136,46.12,72525.13,27.8,-0.06263,5e-05,6.36376]
[1780313608758,46.12,72525.08,27.8,-0.06262,5e-05,6.36346]
[1780313613794,46.12,72528.05,27.8,-0.06243,5e-05,6.34713]
[1780313618830,46.12,72543.31,27.8,-0.06164,5e-05,6.28588]
[1780313623865,46.12,72543.64,27.8,-0.06163,5e-05,6.28465]
[1780313628900,46.12,72544.32,27.8,-0.06159,5e-05,6.28206]
[1780313634047,46.12,72536.43,27.8,-0.062,5e-05,6.31356]
[1780313639273,46.12,72535.17,27.8,-0.06206,5e-05,6.3184]
[1780313645012,46.12,72536.33,27.8,-0.062,5e-05,6.31345]
[1780313650047,46.11,72540.34,27.8,-0.06179,5e-05,6.29737]
[1780313654077,46.12,72550.78,27.8,-0.06126,5e-05,6.25594]
[1780313659171,46.12,72552.8,27.8,-0.06116,5e-05,6.24821]
[1780313659185,46.12,72552.8,27.8,-0.06116,5e-05,6.24821]
[1780313659270,46.12,72552.07,27.8,-0.0612,5e-05,6.25118]
[1780313665154,46.11,72545.81,27.8,-0.06149,5e-05,6.27382]
[1780313665954,46.11,72545.81,27.8,-0.06149,5e-05,6.27382]
[1780313666161,46.11,72546.23,27.8,-0.06146,5e-05,6.27177]
[1780313671196,46.11,72549.0,27.8,-0.06129,5e-05,6.25698]
[1780313676231,46.11,72551.07,27.8,-0.06119,5e-05,6.249]
[1780313678500,46.11,72551.99,27.8,-0.06114,5e-05,6.24547]
[1780313678566,46.11,72551.99,27.8,-0.06114,5e-05,6.24547]
[1780313687308,46.11,72553.97,27.8,-0.06105,5e-05,6.23814]
[1780313689995,46.11,72553.26,27.8,-0.06108,5e-05,6.24108]
[1780313690330,46.11,72553.37,27.8,-0.06108,5e-05,6.2407]
[1780313695364,46.11,72563.3,27.8,-0.06056,5e-05,6.19988]
[1780313697369,46.11,72564.19,27.8,-0.06051,5e-05,6.19609]
[1780313699110,46.1,72564.46,27.8,-0.06049,5e-05,6.19415]
[1780313702980,46.1,72564.67,27.8,-0.06045,5e-05,6.19094]
[1780313704415,46.09,72565.1,27.8,-0.06042,5e-05,6.18864]
[1780313712489,46.08,72576.67,27.8,-0.05978,5e-05,6.13866]
[1780313717476,46.07,72576.02,27.8,-0.05979,5e-05,6.13923]
[1780313719243,46.07,72579.96,27.8,-0.05959,5e-05,6.12327]
[1780313724573,46.06,72587.02,27.8,-0.0592,5e-05,6.09266]
[1780313729608,46.06,72587.64,27.8,-0.05914,5e-05,6.0882]
[1780313734643,46.05,72592.21,27.8,-0.05886,5e-05,6.0646]
[1780313739199,46.05,72593.0,27.8,-0.05881,5e-05,6.06045]
[1780313743388,46.04,72596.12,27.8,-0.05864,5e-05,6.04689]
[1780313749218,46.04,72599.04,27.8,-0.05847,5e-05,6.03365]
[1780313749748,46.03,72588.47,27.8,-0.05898,5e-05,6.07427]
[1780313755361,46.03,72586.28,27.8,-0.05907,5e-05,6.08132]
[1780313759172,46.02,72584.5,27.8,-0.05914,5e-05,6.08675]
[1780313764854,46.02,72579.15,27.8,-0.05937,5e-05,6.10491]
[1780313769890,46.01,72579.09,27.8,-0.05935,5e-05,6.10304]
[1780313774925,46.0,72577.85,27.8,-0.05939,5e-05,6.10579]
[1780313779960,46.0,72578.01,27.8,-0.05935,5e-05,6.10305]
[1780313785137,45.99,72584.75,27.8,-0.05899,5e-05,6.07458]
[1780313791037,45.98,72590.73,27.8,-0.05864,5e-05,6.04529]
[1780313796072,45.98,72593.39,27.8,-0.05849,5e-05,6.0333]
[1780313799182,45.98,72595.0,27.8,-0.0584,5e-05,6.0264]
[1780313805135,45.97,72599.17,27.8,-0.05817,5e-05,6.00801]
[1780313810170,45.96,72599.32,27.8,-0.05815,5e-05,6.00612]
[1780313816212,45.96,72599.27,27.8,-0.05813,5e-05,6.00476]
[1780313821248,45.96,72599.17,27.8,-0.05812,5e-05,6.00386]
[1780313825480,45.95,72591.85,27.8,-0.05847,5e-05,6.03152]
[1780313825589,45.95,72591.63,27.8,-0.05847,5e-05,6.03207]
[1780313831320,45.95,72592.68,27.8,-0.0584,5e-05,6.02621]
[1780313832396,45.95,72592.68,27.8,-0.0584,5e-05,6.02621]
[1780313832622,45.95,72593.29,27.8,-0.05837,5e-05,6.02354]
[1780313834876,45.94,72596.13,27.8,-0.05822,5e-05,6.01193]
[1780313835069,45.94,72596.13,27.8,-0.05822,5e-05,6.01193]
[1780313836033,45.94,72596.35,27.8,-0.05821,5e-05,6.01081]
[1780313837475,45.94,72599.85,27.8,-0.05803,5e-05,5.99694]
[1780313839476,45.94,72603.72,27.8,-0.05784,5e-05,5.98144]
[1780313840011,45.94,72603.36,27.8,-0.05785,5e-05,5.98263]
[1780313842031,45.94,72603.66,27.8,-0.05783,5e-05,5.98103]
[1780313842040,45.94,72603.66,27.8,-0.05783,5e-05,5.98103]
[1780313844046,45.94,72604.18,27.8,-0.0578,5e-05,5.97859]
[1780313849446,45.93,72595.91,27.8,-0.05819,5e-05,6.00944]
[1780313854480,45.93,72590.65,27.8,-0.0584,5e-05,6.02464]
[1780313859517,45.92,72593.46,27.8,-0.05824,5e-05,6.01228]
[1780313859738,45.92,72593.46,27.8,-0.05824,5e-05,6.01228]
[1780313861944,45.92,72599.73,27.8,-0.05793,5e-05,5.98739]
[1780313867574,45.92,72599.58,27.8,-0.05792,5e-05,5.98667]
[1780313869148,45.92,72599.49,27.8,-0.05792,5e-05,5.9868]
[1780313874628,45.91,72597.69,27.8,-0.05799,5e-05,5.99244]
[1780313876162,45.91,72597.69,27.8,-0.05799,5e-05,5.99244]
[1780313877873,45.91,72587.05,27.8,-0.05851,5e-05,6.03343]
[1780313879139,45.91,72586.43,27.8,-0.05853,5e-05,6.03525]
[1780313884695,45.9,72586.7,27.8,-0.0585,5e-05,6.03241]
[1780313889106,45.9,72586.67,27.8,-0.05849,5e-05,6.03164]
[1780313889605,45.9,72586.67,27.8,-0.05849,5e-05,6.03164]
[1780313894765,45.9,72579.94,27.8,-0.05879,5e-05,6.05579]
[1780313895705,45.9,72579.94,27.8,-0.05879,5e-05,6.05579]
[1780313899164,45.89,72579.61,27.8,-0.0588,5e-05,6.05608]
[1780313904836,45.88,72585.71,27.8,-0.05847,5e-05,6.03002]
[1780313909871,45.88,72585.77,27.8,-0.05845,5e-05,6.02837]
[1780313915123,45.88,72585.56,27.8,-0.05841,5e-05,6.02422]
[1780313915708,45.88,72585.12,27.8,-0.05843,5e-05,6.02566]
[1780313917094,45.88,72576.83,27.8,-0.05884,5e-05,6.05781]
[1780313917193,45.87,72575.71,27.8,-0.05889,5e-05,6.06187]
[1780313918184,45.87,72575.71,27.8,-0.05889,5e-05,6.06187]
[1780313918286,45.87,72574.83,27.8,-0.05893,5e-05,6.06505]
[1780313919165,45.87,72574.83,27.8,-0.05893,5e-05,6.06505]
[1780313923133,45.87,72574.93,27.8,-0.05891,5e-05,6.06364]
[1780313923234,45.87,72574.93,27.8,-0.0589,5e-05,6.06296]
[1780313927837,45.87,72573.94,27.8,-0.05895,5e-05,6.06701]
[1780313928291,45.87,72573.94,27.8,-0.05895,5e-05,6.06671]
[1780313932751,45.86,72574.05,27.8,-0.05893,5e-05,6.06525]
[1780313933034,45.86,72574.61,27.8,-0.0589,5e-05,6.06272]
[1780313938069,45.86,72573.2,27.8,-0.05897,5e-05,6.06855]
[1780313943327,45.86,72579.18,27.8,-0.05868,5e-05,6.04537]
[1780313943428,45.87,72581.23,27.8,-0.05858,5e-05,6.03753]
[1780313943737,45.87,72581.23,27.8,-0.05858,5e-05,6.03753]
[1780313949147,45.86,72581.94,27.8,-0.05853,5e-05,6.03334]
[1780313949702,45.86,72581.94,27.8,-0.05853,5e-05,6.03334]
[1780313955189,45.86,72582.81,27.8,-0.05846,5e-05,6.02831]
[1780313960224,45.85,72581.65,27.8,-0.05851,5e-05,6.03151]
[1780313960738,45.85,72581.65,27.8,-0.05851,5e-05,6.03151]
[1780313961894,45.85,72576.96,27.8,-0.05873,5e-05,6.0496]
[1780313962593,45.85,72576.96,27.8,-0.05873,5e-05,6.0496]
[1780313962694,45.85,72576.96,27.8,-0.05873,5e-05,6.04903]
[1780313968280,45.85,72571.21,27.8,-0.05902,5e-05,6.07205]
[1780313970784,45.85,72571.21,27.8,-0.05902,5e-05,6.07205]
[1780313971301,45.85,72571.03,27.8,-0.05899,5e-05,6.06867]
[1780313973638,45.85,72571.23,27.8,-0.05898,5e-05,6.06755]
[1780313979732,45.85,72565.88,27.8,-0.05924,5e-05,6.08808]
[1780313981684,45.85,72566.09,27.8,-0.05923,5e-05,6.08722]
[1780313982851,45.85,72566.76,27.8,-0.05919,5e-05,6.08418]
[1780313987675,45.84,72566.17,27.8,-0.0592,5e-05,6.08503]
[1780313988420,45.84,72564.32,27.8,-0.05929,5e-05,6.09196]
[1780313989159,45.84,72564.32,27.8,-0.05929,5e-05,6.09196]
[1780313994462,45.84,72563.87,27.8,-0.05931,5e-05,6.09386]
[1780313996430,45.84,72563.87,27.8,-0.05931,5e-05,6.09386]
[1780313996553,45.84,72563.87,27.8,-0.05931,5e-05,6.09386]
[1780313996580,45.84,72567.25,27.8,-0.05914,5e-05,6.0806]
[1780313996829,45.84,72567.25,27.8,-0.05914,5e-05,6.0806]
[1780313996844,45.84,72567.25,27.8,-0.05914,5e-05,6.0806]
[1780313996846,45.84,72567.25,27.8,-0.05914,5e-05,6.0806]
[1780313997483,45.84,72577.94,27.8,-0.05861,5e-05,6.03831]
[1780313998234,45.84,72577.94,27.8,-0.05861,5e-05,6.03831]
[1780314000382,45.84,72580.74,27.8,-0.05846,5e-05,6.02678]
[1780314001759,45.84,72587.24,27.8,-0.05814,5e-05,6.00085]
[1780314005203,45.83,72591.27,27.8,-0.05793,5e-05,5.98446]
[1780314009569,45.83,72602.18,27.8,-0.05738,5e-05,5.94103]
[1780314012649,45.83,72603.66,27.8,-0.05731,5e-05,5.93502]
[1780314016138,45.83,72603.96,27.8,-0.05729,5e-05,5.93334]
[1780314021653,45.83,72617.69,27.8,-0.05662,5e-05,5.87978]
[1780314021775,45.83,72617.69,27.8,-0.05662,5e-05,5.87978]
[1780314027695,45.83,72617.88,27.8,-0.05661,5e-05,5.87875]
[1780314029127,45.83,72618.05,27.8,-0.0566,5e-05,5.87805]
[1780314034745,45.82,72617.51,27.8,-0.05659,5e-05,5.87599]
[1780314039781,45.82,72616.54,27.8,-0.05663,5e-05,5.87944]
[1780314044816,45.82,72609.34,27.8,-0.05697,5e-05,5.9068]
[1780314049197,45.82,72601.06,27.8,-0.05737,5e-05,5.93846]
[1780314054886,45.82,72607.7,27.8,-0.05703,5e-05,5.91167]
[1780314059922,45.82,72607.83,27.8,-0.05702,5e-05,5.91061]
[1780314064957,45.81,72608.28,27.8,-0.05699,5e-05,5.90833]
[1780314069992,45.81,72607.97,27.8,-0.057,5e-05,5.909]
[1780314076796,45.81,72607.76,27.8,-0.057,5e-05,5.90941]
[1780314087111,45.81,72606.67,27.8,-0.05704,5e-05,5.91221]
[1780314092302,45.81,72608.54,27.8,-0.05691,5e-05,5.90076]
[1780314094939,45.8,72620.64,27.8,-0.05633,5e-05,5.85398]
[1780314099211,45.81,72630.52,27.8,-0.05586,5e-05,5.81617]
[1780314105140,45.81,72628.03,27.8,-0.05598,5e-05,5.82594]
[1780314110277,45.81,72613.19,27.8,-0.05669,5e-05,5.8829]
[1780314115312,45.8,72612.97,27.8,-0.05669,5e-05,5.88344]
[1780314120348,45.8,72619.95,27.8,-0.05636,5e-05,5.85626]
[1780314125383,45.8,72620.43,27.8,-0.05633,5e-05,5.85433]
[1780314130418,45.8,72620.51,27.8,-0.05633,5e-05,5.85398]
[1780314135453,45.8,72621.35,27.8,-0.05629,5e-05,5.85074]
[1780314140488,45.8,72622.94,27.8,-0.05621,5e-05,5.84463]
[1780314145523,45.8,72622.21,27.8,-0.05625,5e-05,5.84745]
[1780314150559,45.8,72627.42,27.8,-0.056,5e-05,5.82748]
[1780314152523,45.8,72627.38,27.8,-0.05597,5e-05,5.82386]
[1780314157609,45.81,72640.46,27.8,-0.05535,5e-05,5.77437]
[1780314162644,45.81,72641.56,27.8,-0.05531,5e-05,5.77078]
[1780314167260,45.81,72648.34,27.8,-0.05499,5e-05,5.74547]
[1780314169231,45.81,72650.83,27.8,-0.05488,5e-05,5.73633]
[1780314169742,45.81,72650.83,27.8,-0.05488,5e-05,5.73633]
[1780314169829,45.81,72650.83,27.8,-0.05488,5e-05,5.73633]
[1780314170013,45.81,72650.81,27.8,-0.05488,5e-05,5.73659]
[1780314172417,45.81,72655.31,27.8,-0.05468,5e-05,5.7199]
[1780314176129,45.81,72641.0,27.8,-0.05536,5e-05,5.77494]
[1780314182787,45.82,72641.25,27.8,-0.05536,5e-05,5.7748]
[1780314187822,45.82,72644.54,27.8,-0.05521,5e-05,5.76289]
[1780314192857,45.82,72642.64,27.8,-0.05531,5e-05,5.77072]
[1780314197892,45.82,72649.46,27.8,-0.05499,5e-05,5.74535]
[1780314202927,45.82,72655.69,27.8,-0.05471,5e-05,5.72252]
[1780314207962,45.83,72652.2,27.8,-0.05488,5e-05,5.73666]
[1780314212997,45.83,72644.19,27.8,-0.05524,5e-05,5.76416]
[1780314218032,45.83,72646.84,27.8,-0.05512,5e-05,5.75481]
[1780314221734,45.83,72646.36,27.8,-0.05515,5e-05,5.75695]
[1780314226752,45.84,72646.81,27.8,-0.05514,5e-05,5.75601]
[1780314232133,45.84,72646.49,27.8,-0.05517,5e-05,5.75836]
[1780314237168,45.84,72645.02,27.8,-0.05524,5e-05,5.76474]
[1780314242203,45.84,72643.49,27.8,-0.05533,5e-05,5.77131]
[1780314246791,45.85,72641.56,27.8,-0.05542,5e-05,5.77905]
[1780314247234,45.85,72642.37,27.8,-0.05539,5e-05,5.77621]
[1780314252289,45.85,72642.41,27.8,-0.05539,5e-05,5.77671]
[1780314259338,45.85,72642.78,27.8,-0.05539,5e-05,5.77629]
[1780314264373,45.85,72642.54,27.8,-0.05541,5e-05,5.77792]
[1780314269408,45.86,72641.94,27.8,-0.05544,5e-05,5.78089]
[1780314274442,45.86,72642.37,27.8,-0.0554,5e-05,5.77613]
[1780314279478,45.86,72642.47,27.8,-0.0554,5e-05,5.77643]
[1780314284513,45.86,72642.51,27.8,-0.05541,5e-05,5.77694]
[1780314289497,45.86,72643.22,27.8,-0.05538,5e-05,5.77477]
[1780314289580,45.86,72643.22,27.8,-0.05538,5e-05,5.77477]
[1780314295590,45.87,72631.35,27.8,-0.05595,5e-05,5.82099]
[1780314300625,45.87,72633.59,27.8,-0.05585,5e-05,5.81271]
[1780314305660,45.87,72641.77,27.8,-0.05547,5e-05,5.78202]
[1780314309201,45.87,72643.8,27.8,-0.05538,5e-05,5.77462]
[1780314310237,45.87,72646.05,27.8,-0.05527,5e-05,5.76605]
[1780314316029,45.87,72652.31,27.8,-0.05499,5e-05,5.74318]
[1780314321731,45.88,72654.65,27.8,-0.05489,5e-05,5.73539]
[1780314326808,45.88,72655.85,27.8,-0.05485,5e-05,5.73195]
[1780314331843,45.88,72659.46,27.8,-0.05466,5e-05,5.71546]
[1780314333866,45.88,72660.85,27.8,-0.0546,5e-05,5.71041]
[1780314340906,45.89,72656.74,27.8,-0.05481,5e-05,5.72767]
[1780314346056,45.89,72656.65,27.8,-0.05482,5e-05,5.72877]
[1780314348547,45.89,72655.56,27.9,-0.05488,5e-05,5.73346]
[1780314353996,45.9,72650.27,27.9,-0.05514,5e-05,5.7545]
[1780314359032,45.9,72649.73,27.9,-0.05518,5e-05,5.75728]
[1780314364067,45.9,72649.45,27.9,-0.0552,5e-05,5.75907]
[1780314369101,45.9,72650.65,27.9,-0.05515,5e-05,5.75523]
[1780314370827,45.9,72650.56,27.9,-0.05516,5e-05,5.75572]
[1780314371899,45.9,72655.18,27.9,-0.05494,5e-05,5.73834]
[1780314377159,45.91,72660.76,27.9,-0.05469,5e-05,5.71839]
[1780314382194,45.91,72660.92,27.9,-0.0547,5e-05,5.71883]
[1780314387228,45.92,72661.01,27.9,-0.05471,5e-05,5.71943]
[1780314391212,45.92,72657.35,27.9,-0.05488,5e-05,5.7339]
[1780314391248,45.92,72657.35,27.9,-0.05488,5e-05,5.7339]
[1780314391649,45.92,72657.35,27.9,-0.05488,5e-05,5.7339]
[1780314392226,45.92,72657.35,27.9,-0.05485,5e-05,5.7303]
[1780314397299,45.92,72656.04,27.9,-0.05493,5e-05,5.73638]
[1780314403024,45.92,72656.17,27.9,-0.05493,5e-05,5.73661]
[1780314406691,45.93,72656.94,27.9,-0.0549,5e-05,5.73444]
[1780314412404,45.93,72662.41,27.9,-0.05467,5e-05,5.7151]
[1780314417439,45.93,72662.04,27.9,-0.0547,5e-05,5.71754]
[1780314422474,45.94,72661.97,27.9,-0.05471,5e-05,5.71882]
[1780314427509,45.94,72664.06,27.9,-0.05463,5e-05,5.71196]
[1780314432545,45.94,72662.7,27.9,-0.0547,5e-05,5.71816]
[1780314437762,45.95,72661.19,27.9,-0.05478,5e-05,5.72463]
[1780314438517,45.95,72665.74,27.9,-0.05457,5e-05,5.70762]
[1780314441847,45.95,72674.23,27.9,-0.05419,5e-05,5.67633]
[1780314447648,46.0,72668.0,27.9,-0.05466,5e-05,5.71535]
[1780314452689,46.01,72665.33,27.9,-0.05479,5e-05,5.7249]
[1780314456692,46.01,72666.36,27.9,-0.05475,5e-05,5.72155]
[1780314458777,46.01,72661.94,27.9,-0.05496,5e-05,5.73863]
[1780314461711,46.01,72662.41,27.9,-0.05495,5e-05,5.73734]
[1780314466787,46.02,72662.74,27.9,-0.05494,5e-05,5.73702]
[1780314471822,46.02,72663.36,27.9,-0.05492,5e-05,5.73544]
[1780314476857,46.02,72665.35,27.9,-0.05484,5e-05,5.72882]
[1780314480886,46.02,72675.51,27.9,-0.05438,5e-05,5.69121]
[1780314485921,46.05,72677.93,27.9,-0.05438,5e-05,5.69132]
[1780314489933,46.07,72678.0,27.9,-0.05445,5e-05,5.69755]
[1780314491311,46.09,72679.04,27.9,-0.05445,5e-05,5.69778]
[1780314493361,46.1,72679.14,27.9,-0.0545,5e-05,5.70151]
[1780314499012,46.14,72681.02,27.9,-0.05455,5e-05,5.70628]
[1780314499538,46.14,72681.02,27.9,-0.05455,5e-05,5.70628]
[1780314501601,46.15,72681.66,27.9,-0.05455,5e-05,5.70601]
[1780314504797,46.15,72680.94,28.0,-0.05461,5e-05,5.71097]
[1780314510093,46.16,72675.36,28.0,-0.05488,5e-05,5.73302]
[1780314513114,46.16,72685.04,28.0,-0.05441,5e-05,5.69328]
[1780314518149,46.19,72685.8,28.0,-0.05449,5e-05,5.70063]
[1780314523184,46.19,72684.55,28.0,-0.05456,5e-05,5.70621]
[1780314528219,46.2,72679.88,28.0,-0.05479,5e-05,5.72458]
[1780314533254,46.2,72680.4,28.0,-0.05477,5e-05,5.72333]
[1780314536345,46.2,72678.77,28.0,-0.05485,5e-05,5.72987]
[1780314542316,46.2,72673.67,28.0,-0.0551,5e-05,5.74977]
[1780314547352,46.2,72675.16,28.0,-0.05504,5e-05,5.74468]
[1780314552387,46.21,72676.91,28.0,-0.05496,5e-05,5.73867]
[1780314557422,46.21,72676.88,28.0,-0.05497,5e-05,5.73937]
[1780314562460,46.21,72674.68,28.0,-0.05508,5e-05,5.74826]
[1780314567492,46.21,72672.16,28.0,-0.05521,5e-05,5.75825]
[1780314569382,46.21,72672.61,28.0,-0.05519,5e-05,5.75664]
[1780314573442,46.21,72658.83,28.0,-0.0558,5e-05,5.80518]
[1780314578764,46.21,72648.37,28.0,-0.0563,5e-05,5.84486]
[1780314581968,46.21,72638.23,28.0,-0.05678,5e-05,5.88336]
[1780314584091,46.21,72633.79,28.0,-0.05699,5e-05,5.90015]
[1780314584409,46.21,72633.37,28.0,-0.057,5e-05,5.9015]
[1780314586686,46.21,72628.69,28.0,-0.05723,5e-05,5.91964]
[1780314591978,46.21,72618.48,28.0,-0.05772,5e-05,5.95824]
[1780314594478,46.21,72632.77,28.0,-0.05702,5e-05,5.90276]
[1780314599721,46.2,72640.12,28.0,-0.05666,5e-05,5.87395]
[1780314604757,46.2,72630.78,28.0,-0.0571,5e-05,5.90919]
[1780314609792,46.2,72631.04,28.0,-0.05708,5e-05,5.90748]
[1780314614827,46.2,72634.78,28.0,-0.05689,5e-05,5.89247]
[1780314616840,46.2,72622.14,28.0,-0.0575,5e-05,5.94077]
[1780314621132,46.2,72621.42,28.0,-0.05753,5e-05,5.94305]
[1780314621146,46.2,72621.42,28.0,-0.05753,5e-05,5.94305]
[1780314621752,46.19,72621.77,28.0,-0.05751,5e-05,5.94133]
[1780314627941,46.19,72616.53,28.0,-0.05774,5e-05,5.96022]
[1780314632976,46.19,72615.76,28.0,-0.05773,5e-05,5.95824]
[1780314638011,46.18,72615.47,28.0,-0.05773,5e-05,5.95827]
[1780314642041,46.18,72604.19,28.0,-0.05827,5e-05,6.00099]
[1780314647363,46.18,72597.47,28.0,-0.05858,5e-05,6.02556]
[1780314647421,46.18,72597.47,28.0,-0.05858,5e-05,6.02556]
[1780314653118,46.17,72592.31,28.0,-0.05883,5e-05,6.04516]
[1780314658153,46.17,72592.43,28.0,-0.05882,5e-05,6.04459]
[1780314663188,46.17,72592.36,28.0,-0.05883,5e-05,6.04475]
[1780314668223,46.17,72588.08,28.0,-0.05904,5e-05,6.06121]
[1780314673258,46.17,72588.33,28.0,-0.05902,5e-05,6.06002]
[1780314676234,46.17,72588.01,28.0,-0.05904,5e-05,6.06118]
[1780314681288,46.17,72587.67,28.0,-0.05905,5e-05,6.06228]
[1780314686136,46.17,72586.54,28.0,-0.0591,5e-05,6.06644]
[1780314689592,46.17,72588.96,28.0,-0.05898,5e-05,6.05684]
[1780314690632,46.17,72596.28,28.0,-0.05862,5e-05,6.02799]
[1780314696368,46.17,72599.03,28.0,-0.05845,5e-05,6.0136]
[1780314696370,46.17,72599.03,28.0,-0.05845,5e-05,6.0136]
[1780314701455,46.17,72603.43,28.0,-0.05824,5e-05,5.99692]
[1780314704015,46.17,72604.46,28.0,-0.05819,5e-05,5.99308]
[1780314709511,46.17,72618.17,28.0,-0.05751,5e-05,5.93913]
[1780314714546,46.17,72621.87,28.0,-0.05732,5e-05,5.92409]
[1780314719582,46.16,72620.15,28.0,-0.0574,5e-05,5.92999]
[1780314724616,46.16,72616.84,28.0,-0.05755,5e-05,5.94189]
[1780314726630,46.16,72617.77,28.0,-0.0575,5e-05,5.93796]
[1780314729651,46.16,72617.17,28.0,-0.05752,5e-05,5.93976]
[1780314734686,46.15,72626.02,28.0,-0.05708,5e-05,5.90497]
[1780314736700,46.15,72630.56,28.0,-0.05686,5e-05,5.88744]
[1780314742742,46.15,72635.63,28.0,-0.05661,5e-05,5.86757]
[1780314747777,46.15,72633.04,28.0,-0.05673,5e-05,5.87715]
[1780314752812,46.15,72631.97,28.0,-0.05675,5e-05,5.87702]
[1780314757847,46.15,72631.73,28.0,-0.05675,5e-05,5.87753]
[1780314762881,46.15,72632.28,28.0,-0.05672,5e-05,5.87501]
[1780314767796,46.15,72625.93,28.0,-0.05702,5e-05,5.89902]
[1780314767931,46.15,72625.93,28.0,-0.05702,5e-05,5.89902]
[1780314771756,46.15,72620.03,28.0,-0.05731,5e-05,5.92211]
[1780314777166,46.15,72619.14,28.0,-0.05735,5e-05,5.92486]
[1780314783022,46.14,72619.99,28.0,-0.05729,5e-05,5.92057]
[1780314788057,46.14,72620.61,28.0,-0.05725,5e-05,5.91738]
[1780314793092,46.14,72619.74,28.0,-0.05729,5e-05,5.91995]
[1780314798127,46.14,72622.7,28.0,-0.05713,5e-05,5.9078]
[1780314803162,46.13,72622.24,28.0,-0.05715,5e-05,5.9089]
[1780314808197,46.13,72622.74,28.0,-0.05712,5e-05,5.90634]
[1780314814206,46.13,72621.66,28.0,-0.05716,5e-05,5.91024]
[1780314820282,46.13,72621.22,28.0,-0.05714,5e-05,5.90676]
[1780314825317,46.12,72621.19,28.0,-0.05713,5e-05,5.9063]
[1780314830352,46.12,72621.35,28.0,-0.05712,5e-05,5.90511]
[1780314835387,46.12,72619.62,28.0,-0.05719,5e-05,5.9112]
[1780314840422,46.12,72619.62,28.0,-0.05718,5e-05,5.91056]
[1780314845065,46.12,72619.03,28.0,-0.05721,5e-05,5.91231]
[1780314847158,46.12,72611.29,28.0,-0.05758,5e-05,5.94182]
[1780314849976,46.12,72598.48,28.0,-0.0582,5e-05,5.9914]
[1780314854411,46.12,72589.93,28.0,-0.05862,5e-05,6.02477]
[1780314859556,46.12,72591.07,28.0,-0.05857,5e-05,6.02046]
[1780314860242,46.12,72591.07,28.0,-0.05857,5e-05,6.02046]
[1780314865599,46.12,72591.39,28.0,-0.05856,5e-05,6.01938]
[1780314870634,46.12,72590.88,28.0,-0.05858,5e-05,6.02155]
[1780314875669,46.12,72590.92,28.0,-0.05855,5e-05,6.01774]
[1780314875702,46.12,72590.92,28.0,-0.05855,5e-05,6.01774]
[1780314881711,46.12,72592.17,28.0,-0.05849,5e-05,6.01319]
[1780314886746,46.12,72591.51,28.0,-0.05853,5e-05,6.01606]
[1780314891781,46.12,72591.59,28.0,-0.05853,5e-05,6.01603]
[1780314896816,46.12,72592.9,28.0,-0.05847,5e-05,6.01125]
[1780314900500,46.12,72592.53,28.0,-0.05849,5e-05,6.01281]
[1780314901688,46.12,72592.62,28.0,-0.05848,5e-05,6.01259]
[1780314902484,46.12,72592.89,28.0,-0.05847,5e-05,6.01154]
[1780314907892,46.13,72598.08,28.0,-0.05822,5e-05,5.99191]
[1780314912928,46.13,72599.49,28.0,-0.05816,5e-05,5.98693]
[1780314917963,46.13,72600.68,28.0,-0.05811,5e-05,5.98283]
[1780314922998,46.13,72600.11,28.0,-0.05814,5e-05,5.98552]
[1780314928035,46.13,72600.69,28.0,-0.05812,5e-05,5.98373]
[1780314933070,46.13,72600.67,28.0,-0.05809,5e-05,5.9804]
[1780314938104,46.13,72600.86,28.0,-0.05809,5e-05,5.98012]
[1780314943140,46.14,72596.14,28.0,-0.05832,5e-05,5.99883]
[1780314948175,46.14,72591.98,28.0,-0.05853,5e-05,6.01516]
[1780314953210,46.14,72593.64,28.0,-0.05845,5e-05,6.00889]
[1780314958245,46.14,72594.38,28.0,-0.05842,5e-05,6.00623]
[1780314963280,46.14,72594.52,28.0,-0.05841,5e-05,6.00593]
[1780314968315,46.14,72592.75,28.0,-0.0585,5e-05,6.01306]
[1780314973350,46.14,72593.07,28.0,-0.05849,5e-05,6.01202]
[1780314980400,46.14,72593.32,28.0,-0.05848,5e-05,6.01139]
[1780314985435,46.14,72590.38,28.0,-0.05863,5e-05,6.02301]
[1780314990470,46.14,72590.7,28.0,-0.05862,5e-05,6.02188]
[1780314995505,46.14,72590.8,28.0,-0.05858,5e-05,6.01777]
[1780315000540,46.14,72595.01,28.0,-0.05838,5e-05,6.00168]
[1780315005586,46.14,72595.06,28.0,-0.05838,5e-05,6.00176]
[1780315010622,46.14,72593.36,28.0,-0.05846,5e-05,6.00861]
[1780315015659,46.15,72593.45,28.0,-0.05846,5e-05,6.00847]
[1780315020694,46.15,72593.72,28.0,-0.05845,5e-05,6.00764]
[1780315025729,46.15,72592.16,28.0,-0.05853,5e-05,6.01391]
[1780315030764,46.15,72590.49,28.0,-0.05861,5e-05,6.02057]
[1780315035799,46.15,72589.74,28.0,-0.05865,5e-05,6.02357]
[1780315038816,46.15,72590.49,28.0,-0.05862,5e-05,6.02068]
[1780315043855,46.15,72589.33,28.0,-0.05867,5e-05,6.02525]
[1780315048901,46.15,72580.89,28.0,-0.05909,5e-05,6.05801]
[1780315054128,46.15,72577.93,28.0,-0.0592,5e-05,6.06544]
[1780315059667,46.15,72570.78,28.0,-0.05955,5e-05,6.09293]
[1780315060529,46.14,72570.66,28.0,-0.05955,5e-05,6.09319]
[1780315060703,46.14,72550.65,28.0,-0.06055,5e-05,6.17161]
[1780315061086,46.14,72550.65,28.0,-0.06055,5e-05,6.17161]
[1780315061108,46.14,72550.65,28.0,-0.06055,5e-05,6.17161]
[1780315061142,46.14,72550.65,28.0,-0.06055,5e-05,6.17161]
[1780315061596,46.14,72550.65,28.0,-0.06055,5e-05,6.17161]
[1780315061768,46.14,72523.62,28.0,-0.06193,5e-05,6.2784]
[1780315062240,46.14,72523.62,28.0,-0.06193,5e-05,6.2784]
[1780315062625,46.14,72523.62,28.0,-0.06193,5e-05,6.2784]
[1780315063638,46.14,72522.44,28.0,-0.06199,5e-05,6.28309]
[1780315066041,46.14,72524.51,28.0,-0.06188,5e-05,6.27482]
[1780315067240,46.14,72524.48,28.0,-0.06188,5e-05,6.27494]
[1780315068422,46.14,72524.9,28.0,-0.06186,5e-05,6.27327]
[1780315068545,46.14,72524.9,28.0,-0.06186,5e-05,6.27327]
[1780315068852,46.14,72506.99,28.0,-0.06279,5e-05,6.34473]
[1780315068985,46.14,72506.99,28.0,-0.06279,5e-05,6.34473]
[1780315069509,46.14,72485.06,28.0,-0.06394,5e-05,6.43302]
[1780315070197,46.14,72485.06,28.0,-0.06394,5e-05,6.43302]
[1780315071841,46.14,72505.19,28.0,-0.06287,5e-05,6.35138]
[1780315072402,46.14,72505.19,28.0,-0.06287,5e-05,6.35138]
[1780315072790,46.14,72505.19,28.0,-0.06287,5e-05,6.35138]
[1780315072802,46.14,72486.31,28.0,-0.06386,5e-05,6.42715]
[1780315073868,46.14,72486.31,28.0,-0.06386,5e-05,6.42715]
[1780315079135,46.13,72484.46,28.0,-0.06394,5e-05,6.43311]
[1780315084170,46.13,72489.13,28.0,-0.06367,5e-05,6.41295]
[1780315089205,46.13,72490.68,28.0,-0.06358,5e-05,6.40559]
[1780315094240,46.12,72483.1,28.0,-0.06396,5e-05,6.43498]
[1780315098492,46.12,72483.56,28.0,-0.06393,5e-05,6.43232]
[1780315098675,46.12,72483.56,27.6,-0.06393,5e-05,6.43232]
[1780315098779,46.12,72470.2,27.6,-0.06463,5e-05,6.48587]
[1780315099856,46.12,72470.2,27.6,-0.06463,5e-05,6.48587]
[1780315099857,46.12,72437.73,27.6,-0.06637,5e-05,6.61802]
[1780315100874,46.12,72437.73,27.6,-0.06637,5e-05,6.61802]
[1780315100944,46.12,72452.07,27.6,-0.06559,5e-05,6.55879]
[1780315101909,46.12,72452.07,27.6,-0.06559,5e-05,6.55879]
[1780315101786,46.11,72469.64,27.6,-0.06464,5e-05,6.48685]
[1780315104923,46.11,72488.77,27.6,-0.06362,5e-05,6.40861]
[1780315105884,46.11,72458.15,27.6,-0.06524,5e-05,6.53247]
[1780315106000,46.11,72458.15,27.6,-0.06524,5e-05,6.53247]
[1780315106895,46.11,72432.02,27.6,-0.06665,5e-05,6.63901]
[1780315107168,46.11,72432.02,27.6,-0.06665,5e-05,6.63901]
[1780315109975,46.11,72438.52,27.6,-0.06628,5e-05,6.61123]
[1780315110657,46.1,72430.64,27.6,-0.0667,5e-05,6.64296]
[1780315115665,46.1,72438.65,27.6,-0.06622,5e-05,6.60552]
[1780315115692,46.1,72438.65,27.6,-0.06622,5e-05,6.60552]
[1780315115874,46.1,72444.65,27.6,-0.06589,5e-05,6.58064]
[1780315115994,46.1,72444.65,27.6,-0.06589,5e-05,6.58064]
[1780315117120,46.1,72435.41,27.6,-0.0664,5e-05,6.61857]
[1780315119906,46.1,72435.0,27.6,-0.0664,5e-05,6.61876]
[1780315122699,46.09,72434.62,27.6,-0.06641,5e-05,6.6193]
[1780315122976,46.09,72394.64,27.6,-0.0686,6e-05,6.78382]
[1780315123314,46.09,72394.64,28.5,-0.0686,6e-05,6.78382]
[1780315123329,46.09,72394.64,28.5,-0.0686,6e-05,6.78382]
[1780315123385,46.09,72394.64,28.5,-0.0686,6e-05,6.78382]
[1780315123433,46.09,72394.64,28.5,-0.0686,6e-05,6.78382]
[1780315123443,46.09,72394.64,28.5,-0.0686,6e-05,6.78382]
[1780315123881,46.09,72394.64,28.5,-0.0686,6e-05,6.78382]
[1780315123992,46.09,72394.64,29.1,-0.0686,6e-05,6.78382]
[1780315124118,46.09,72394.64,29.1,-0.0686,6e-05,6.78382]
[1780315123946,46.09,72289.29,29.1,-0.07469,6e-05,7.23074]
[1780315124198,46.09,72289.29,29.1,-0.07469,6e-05,7.23074]
[1780315124245,46.09,72289.29,29.1,-0.07469,6e-05,7.23074]
[1780315124246,46.09,72289.29,29.1,-0.07469,6e-05,7.23074]
[1780315124591,46.07,72268.1,29.1,-0.07588,6e-05,7.31595]
[1780315125108,46.07,72268.1,29.1,-0.07588,6e-05,7.31595]
[1780315125315,46.07,72268.1,29.1,-0.07588,6e-05,7.31595]
[1780315125408,46.07,72268.1,29.1,-0.07588,6e-05,7.31595]
[1780315125650,46.07,72268.1,29.1,-0.07588,6e-05,7.31595]
[1780315125814,46.07,72268.1,29.1,-0.07588,6e-05,7.31595]
[1780315125966,46.05,72262.95,29.1,-0.07612,6e-05,7.33351]
[1780315126395,46.05,72262.95,29.1,-0.07612,6e-05,7.33351]
[1780315126758,46.05,72262.95,29.1,-0.07612,6e-05,7.33351]
[1780315126997,46.05,72262.95,29.1,-0.07612,6e-05,7.33351]
[1780315126861,46.05,72244.92,29.1,-0.07722,6e-05,7.41182]
[1780315127154,46.05,72244.92,29.1,-0.07722,6e-05,7.41182]
[1780315127498,46.05,72244.92,29.1,-0.07722,6e-05,7.41182]
[1780315127587,46.05,72244.92,29.1,-0.07722,6e-05,7.41182]
[1780315127917,46.05,72231.5,29.1,-0.07803,6e-05,7.46955]
[1780315128327,46.05,72231.5,29.1,-0.07803,6e-05,7.46955]
[1780315128516,46.05,72216.75,29.1,-0.07895,6e-05,7.53445]
[1780315129990,46.03,72231.43,29.1,-0.07796,6e-05,7.4641]
[1780315131759,46.02,72241.71,29.1,-0.07725,6e-05,7.41407]
[1780315134994,46.0,72237.45,29.1,-0.07742,6e-05,7.42575]
[1780315135007,45.98,72251.61,29.1,-0.0765,6e-05,7.3603]
[1780315135528,45.98,72251.61,29.1,-0.0765,6e-05,7.3603]
[1780315135571,45.98,72283.8,29.1,-0.07456,6e-05,7.22051]
[1780315136806,45.98,72283.8,29.1,-0.07456,6e-05,7.22051]
[1780315136809,45.97,72296.65,29.1,-0.07371,6e-05,7.15927]
[1780315137586,45.95,72307.13,29.1,-0.07305,6e-05,7.11069]
[1780315139511,45.92,72300.25,29.1,-0.07331,6e-05,7.12949]
[1780315141854,45.9,72316.29,29.1,-0.07228,6e-05,7.05461]
[1780315142275,45.9,72316.29,29.1,-0.07228,6e-05,7.05461]
[1780315142288,45.9,72316.29,29.1,-0.07228,6e-05,7.05461]
[1780315142629,45.9,72300.83,29.1,-0.07319,6e-05,7.12089]
[1780315146240,45.85,72301.81,29.1,-0.07292,6e-05,7.10079]
[1780315147696,45.84,72307.84,29.1,-0.0725,6e-05,7.07012]
[1780315149028,45.83,72318.23,29.1,-0.07188,6e-05,7.02477]
[1780315151455,45.82,72326.85,29.1,-0.07133,6e-05,6.98413]
[1780315151920,45.82,72326.85,29.1,-0.07133,6e-05,6.98413]
[1780315152082,45.82,72311.19,29.1,-0.07224,6e-05,7.05074]
[1780315154728,45.81,72324.48,29.1,-0.0714,6e-05,6.98912]
[1780315155298,45.81,72324.48,29.1,-0.0714,6e-05,6.98912]
[1780315155735,45.81,72297.52,29.1,-0.07297,6e-05,7.1043]
[1780315156574,45.81,72297.52,29.1,-0.07297,6e-05,7.1043]
[1780315156592,45.81,72297.52,29.1,-0.07297,6e-05,7.1043]
[1780315156748,45.8,72308.37,29.1,-0.07233,6e-05,7.05724]
[1780315157916,45.8,72308.37,29.1,-0.07233,6e-05,7.05724]
[1780315158762,45.8,72287.35,29.1,-0.07356,6e-05,7.14692]
[1780315159176,45.8,72287.35,29.1,-0.07356,6e-05,7.14692]
[1780315162510,45.8,72291.52,29.1,-0.07329,6e-05,7.1273]
[1780315162791,45.8,72303.34,29.1,-0.07259,6e-05,7.07595]
[1780315164174,45.79,72304.71,29.1,-0.0725,6e-05,7.06965]
[1780315164355,45.79,72304.71,29.1,-0.0725,6e-05,7.06965]
[1780315164805,45.79,72317.79,29.1,-0.07173,6e-05,7.01322]
[1780315165711,45.79,72317.79,29.1,-0.07173,6e-05,7.01322]
[1780315167274,45.79,72319.22,29.1,-0.07164,6e-05,7.0065]
[1780315170858,45.79,72305.84,29.1,-0.0724,6e-05,7.06252]
[1780315173879,45.78,72286.21,29.1,-0.07351,6e-05,7.14166]
[1780315174295,45.78,72286.21,29.1,-0.07351,6e-05,7.14166]
[1780315174305,45.78,72286.21,29.1,-0.07351,6e-05,7.14166]
[1780315174476,45.78,72286.21,29.1,-0.07351,6e-05,7.14166]
[1780315174741,45.78,72286.21,29.1,-0.07351,6e-05,7.14166]
[1780315174886,45.78,72273.4,29.1,-0.07428,6e-05,7.19721]
[1780315176840,45.78,72274.95,29.1,-0.07418,6e-05,7.19055]
[1780315177923,45.78,72291.06,29.1,-0.07323,6e-05,7.12103]
[1780315178206,45.78,72291.06,29.1,-0.07323,6e-05,7.12103]
[1780315180408,45.79,72290.59,29.1,-0.07326,6e-05,7.12342]
[1780315180538,45.79,72290.59,29.1,-0.07326,6e-05,7.12342]
[1780315180796,45.79,72290.59,29.1,-0.07326,6e-05,7.12342]
[1780315181023,45.78,72299.38,29.1,-0.07274,6e-05,7.08541]
[1780315183965,45.78,72319.81,29.1,-0.07152,6e-05,6.9967]
[1780315185703,45.78,72315.92,29.1,-0.07175,6e-05,7.01303]
[1780315185797,45.78,72315.92,29.1,-0.07175,6e-05,7.01303]
[1780315185988,45.78,72315.92,29.1,-0.07175,6e-05,7.01303]
[1780315186038,45.78,72332.64,29.1,-0.07078,6e-05,6.94173]
[1780315187074,45.78,72332.64,29.1,-0.07078,6e-05,6.94173]
[1780315186990,45.78,72357.73,29.1,-0.06933,6e-05,6.83496]
[1780315188027,45.78,72357.73,29.1,-0.06933,6e-05,6.83496]
[1780315188171,45.78,72357.59,29.1,-0.06934,6e-05,6.83551]
[1780315190655,45.78,72360.34,29.1,-0.06918,6e-05,6.82387]
[1780315192894,45.78,72370.48,29.1,-0.06861,6e-05,6.78109]
[1780315195963,45.78,72383.46,29.1,-0.06788,6e-05,6.72681]
[1780315199111,45.78,72396.15,29.1,-0.06718,6e-05,6.67437]
[1780315200482,45.78,72399.02,29.1,-0.06703,6e-05,6.66259]
[1780315200624,45.78,72399.02,29.1,-0.06703,6e-05,6.66259]
[1780315201122,45.78,72399.02,29.1,-0.06703,6e-05,6.66279]
[1780315201427,45.78,72399.02,29.1,-0.06703,6e-05,6.66279]
[1780315201864,45.78,72399.02,29.1,-0.06703,6e-05,6.66279]
[1780315201965,45.78,72399.02,29.1,-0.06703,6e-05,6.66279]
[1780315202144,45.78,72448.56,29.1,-0.06433,5e-05,6.45848]
[1780315202816,45.78,72448.56,29.1,-0.06433,5e-05,6.45848]
[1780315203149,45.78,72448.56,29.1,-0.06433,5e-05,6.45813]
[1780315203449,45.78,72448.56,29.1,-0.06433,5e-05,6.45813]
[1780315203455,45.78,72448.56,29.1,-0.06433,5e-05,6.45813]
[1780315203491,45.78,72448.56,29.1,-0.06433,5e-05,6.45813]
[1780315203500,45.78,72460.46,29.1,-0.0637,5e-05,6.40962]
[1780315204309,45.78,72460.46,29.1,-0.0637,5e-05,6.40962]
[1780315204940,45.78,72479.07,29.1,-0.06272,5e-05,6.33461]
[1780315205366,45.78,72479.07,29.1,-0.06272,5e-05,6.33461]
[1780315205435,45.78,72479.07,29.1,-0.06272,5e-05,6.33461]
[1780315209172,45.78,72483.81,29.1,-0.06247,5e-05,6.31558]
[1780315209468,45.78,72483.81,29.1,-0.06247,5e-05,6.31558]
[1780315210311,45.78,72483.81,29.1,-0.06247,5e-05,6.31558]
[1780315210930,45.78,72488.09,29.1,-0.06225,5e-05,6.2984]
[1780315211025,45.78,72515.75,29.1,-0.06082,5e-05,6.18769]
[1780315211738,45.78,72515.75,29.1,-0.06082,5e-05,6.18769]
[1780315214887,45.78,72513.34,29.1,-0.06096,5e-05,6.19818]
[1780315217021,45.79,72508.42,29.1,-0.06122,5e-05,6.21837]
[1780315217160,45.79,72489.97,29.1,-0.06217,5e-05,6.29259]
[1780315221870,45.79,72483.84,29.1,-0.0625,5e-05,6.31761]
[1780315222839,45.79,72474.34,29.1,-0.063,5e-05,6.35606]
[1780315223784,45.79,72466.33,29.1,-0.06342,5e-05,6.38854]
[1780315224118,45.79,72466.33,29.1,-0.06342,5e-05,6.38854]
[1780315224306,45.79,72452.73,29.1,-0.06414,5e-05,6.44384]
[1780315226914,45.79,72437.84,29.1,-0.06494,5e-05,6.50438]
[1780315227327,45.79,72421.77,29.1,-0.06581,5e-05,6.57048]
[1780315232725,45.78,72426.11,29.1,-0.06552,5e-05,6.54708]
[1780315234061,45.78,72430.96,29.1,-0.06525,5e-05,6.52683]
[1780315234126,45.78,72430.96,29.1,-0.06525,5e-05,6.52683]
[1780315234583,45.78,72440.15,29.1,-0.06475,5e-05,6.48887]
[1780315234895,45.78,72440.15,29.1,-0.06475,5e-05,6.48887]
[1780315235142,45.78,72440.15,29.1,-0.06475,5e-05,6.48887]
[1780315234994,45.78,72454.81,29.1,-0.06396,5e-05,6.42878]
[1780315235198,45.78,72454.81,29.1,-0.06396,5e-05,6.42878]
[1780315235600,45.78,72454.81,29.1,-0.06396,5e-05,6.42878]
[1780315235951,45.78,72454.81,29.1,-0.06396,5e-05,6.42878]
[1780315236309,45.78,72456.01,29.1,-0.0639,5e-05,6.42379]
[1780315238101,45.78,72458.91,29.1,-0.06374,5e-05,6.41189]
[1780315238412,45.78,72458.43,29.1,-0.06377,5e-05,6.41378]
[1780315238757,45.78,72458.43,29.1,-0.06377,5e-05,6.41378]
[1780315239125,45.78,72458.43,29.1,-0.06377,5e-05,6.41378]
[1780315239155,45.78,72458.43,29.1,-0.06377,5e-05,6.41378]
[1780315240419,45.78,72470.88,29.1,-0.06311,5e-05,6.36307]
[1780315243148,45.78,72471.32,29.1,-0.06308,5e-05,6.3613]
[1780315242432,45.78,72458.97,29.1,-0.06374,5e-05,6.41144]
[1780315243792,45.78,72458.97,29.1,-0.06374,5e-05,6.41144]
[1780315244231,45.78,72458.97,29.1,-0.06374,5e-05,6.41144]
[1780315243963,45.78,72456.01,29.1,-0.06389,5e-05,6.42342]
[1780315244597,45.78,72456.01,29.1,-0.06389,5e-05,6.42342]
[1780315244631,45.78,72456.01,29.1,-0.06389,5e-05,6.42342]
[1780315244711,45.78,72456.01,29.1,-0.06389,5e-05,6.42342]
[1780315245164,45.78,72371.84,29.1,-0.0685,6e-05,6.77175]
[1780315245771,45.78,72371.84,29.1,-0.0685,6e-05,6.77175]
[1780315245810,45.78,72371.84,29.1,-0.0685,6e-05,6.77175]
[1780315246087,45.78,72371.84,29.1,-0.0685,6e-05,6.77175]
[1780315246173,45.78,72357.64,29.1,-0.06931,6e-05,6.83155]
[1780315246664,45.78,72357.64,29.1,-0.06931,6e-05,6.83155]
[1780315247113,45.78,72357.64,29.1,-0.06931,6e-05,6.83155]
[1780315247150,45.78,72318.59,29.1,-0.07156,6e-05,6.99757]
[1780315247431,45.78,72318.59,29.1,-0.07156,6e-05,6.99757]
[1780315248161,45.78,72300.01,29.1,-0.07264,6e-05,7.07721]
[1780315248372,45.78,72300.01,29.1,-0.07264,6e-05,7.07721]
[1780315249951,45.78,72295.24,29.1,-0.07292,6e-05,7.09765]
[1780315252164,45.78,72297.05,29.1,-0.07281,6e-05,7.08967]
[1780315254928,45.78,72300.72,29.1,-0.07259,6e-05,7.07361]
[1780315256739,45.78,72305.86,29.1,-0.07229,6e-05,7.05144]
[1780315257114,45.78,72305.86,29.1,-0.07229,6e-05,7.05144]
[1780315258054,45.78,72290.09,29.1,-0.07322,6e-05,7.11914]
[1780315259473,45.78,72292.44,29.1,-0.07308,6e-05,7.10887]
[1780315259499,45.78,72292.44,29.1,-0.07308,6e-05,7.10887]
[1780315259996,45.78,72292.44,29.1,-0.07308,6e-05,7.10887]
[1780315260113,45.78,72286.55,29.1,-0.07343,6e-05,7.13414]
[1780315261154,45.78,72286.55,29.1,-0.07343,6e-05,7.13414]
[1780315260788,45.78,72252.97,29.1,-0.07544,6e-05,7.28001]
[1780315262149,45.78,72252.97,29.1,-0.07544,6e-05,7.28001]
[1780315261586,45.78,72269.04,29.1,-0.07447,6e-05,7.21006]
[1780315263979,45.78,72254.03,29.1,-0.07538,6e-05,7.27553]
[1780315267976,45.78,72256.18,29.1,-0.07525,6e-05,7.26605]
[1780315268001,45.78,72256.18,29.1,-0.07525,6e-05,7.26605]
[1780315268195,45.78,72242.05,29.1,-0.07611,6e-05,7.32773]
[1780315269609,45.78,72244.6,29.1,-0.07595,6e-05,7.31641]
[1780315269667,45.78,72247.95,29.1,-0.07575,6e-05,7.30163]
[1780315271813,45.78,72253.53,29.1,-0.07541,6e-05,7.2775]
[1780315272036,45.78,72253.53,29.1,-0.07541,6e-05,7.2775]
[1780315272688,45.78,72234.43,29.1,-0.07658,6e-05,7.36153]
[1780315274094,45.78,72234.43,29.1,-0.07658,6e-05,7.36153]
[1780315275302,45.78,72224.86,29.1,-0.07717,6e-05,7.40377]
[1780315277873,45.78,72229.82,29.1,-0.07687,6e-05,7.38211]
[1780315277884,45.78,72229.82,29.1,-0.07687,6e-05,7.38211]
[1780315277944,45.78,72236.1,29.1,-0.07649,6e-05,7.35465]
[1780315278617,45.78,72236.1,29.1,-0.07649,6e-05,7.35465]
[1780315278943,45.78,72239.82,29.1,-0.07625,6e-05,7.33786]
[1780315281282,45.78,72242.46,29.1,-0.07609,6e-05,7.32604]
[1780315281379,45.78,72242.46,29.1,-0.07609,6e-05,7.32604]
[1780315281752,45.78,72246.0,29.1,-0.07587,6e-05,7.31045]
[1780315284158,45.78,72261.78,29.1,-0.0749,6e-05,7.24083]
[1780315287025,45.77,72263.95,29.1,-0.07476,6e-05,7.23076]
[1780315289499,45.77,72265.55,29.1,-0.07465,6e-05,7.22296]
[1780315290031,45.77,72265.55,29.1,-0.07465,6e-05,7.22296]
[1780315290049,45.77,72265.55,29.1,-0.07465,6e-05,7.22296]
[1780315290187,45.77,72265.55,29.1,-0.07465,6e-05,7.22296]
[1780315290052,45.77,72246.49,29.1,-0.0758,6e-05,7.3057]
[1780315290816,45.77,72230.5,29.1,-0.07678,6e-05,7.37568]
[1780315291601,45.77,72230.5,29.1,-0.07678,6e-05,7.37568]
[1780315291624,45.77,72230.5,29.1,-0.07678,6e-05,7.37568]
[1780315296759,45.77,72220.97,29.1,-0.07732,6e-05,7.41242]
[1780315297989,45.77,72220.4,29.1,-0.07735,6e-05,7.41471]
[1780315298334,45.77,72220.83,29.1,-0.07732,6e-05,7.41259]
[1780315298342,45.77,72220.83,29.1,-0.07732,6e-05,7.41259]
[1780315298357,45.77,72220.83,29.1,-0.07732,6e-05,7.41259]
[1780315298872,45.77,72210.92,29.1,-0.07794,6e-05,7.45634]
[1780315299588,45.77,72210.92,29.1,-0.07794,6e-05,7.45634]
[1780315299651,45.77,72210.92,29.1,-0.07794,6e-05,7.45634]
[1780315299972,45.77,72210.92,29.1,-0.07794,6e-05,7.45634]
[1780315299989,45.77,72210.92,29.1,-0.07794,6e-05,7.45634]
[1780315301962,45.76,72219.51,29.1,-0.0774,6e-05,7.41832]
[1780315302090,45.76,72219.51,29.1,-0.0774,6e-05,7.41832]
[1780315302372,45.76,72218.65,29.1,-0.07745,6e-05,7.42215]
[1780315302541,45.76,72218.65,29.1,-0.07745,6e-05,7.42215]
[1780315302616,45.76,72218.65,29.1,-0.07745,6e-05,7.42215]
[1780315302900,45.76,72229.53,29.1,-0.07678,6e-05,7.37432]
[1780315305921,45.76,72240.03,29.1,-0.07613,6e-05,7.32786]
[1780315306383,45.76,72240.03,29.1,-0.07613,6e-05,7.32786]
[1780315307505,45.76,72245.58,29.1,-0.07579,6e-05,7.3035]
[1780315307676,45.76,72245.58,29.1,-0.07579,6e-05,7.3035]
[1780315307986,45.76,72245.58,29.1,-0.07579,6e-05,7.3035]
[1780315308038,45.76,72255.49,29.1,-0.07519,6e-05,7.26021]
[1780315309024,45.76,72255.49,29.1,-0.07519,6e-05,7.26021]
[1780315309966,45.76,72274.77,29.1,-0.07404,6e-05,7.1769]
[1780315315009,45.77,72286.0,29.1,-0.07338,6e-05,7.1291]
[1780315318045,45.77,72273.28,29.1,-0.07414,6e-05,7.18455]
[1780315321066,45.77,72263.53,29.1,-0.07473,6e-05,7.22705]
[1780315321541,45.77,72263.53,29.1,-0.07473,6e-05,7.22705]
[1780315326326,45.77,72261.94,29.1,-0.07483,6e-05,7.23404]
[1780315327108,45.77,72248.71,29.1,-0.07563,6e-05,7.29167]
[1780315328015,45.77,72248.71,29.1,-0.07563,6e-05,7.29167]
[1780315328403,45.77,72245.91,29.1,-0.0758,6e-05,7.30411]
[1780315328463,45.77,72245.91,29.1,-0.0758,6e-05,7.30411]
[1780315329547,45.77,72240.92,29.1,-0.07611,6e-05,7.32611]
[1780315330218,45.77,72240.92,29.1,-0.07611,6e-05,7.32611]
[1780315330683,45.77,72242.58,29.1,-0.07601,6e-05,7.31899]
[1780315331211,45.77,72242.58,29.1,-0.07601,6e-05,7.31899]
[1780315331673,45.77,72244.2,29.1,-0.07591,6e-05,7.31207]
[1780315331729,45.77,72244.2,29.1,-0.07591,6e-05,7.31207]
[1780315335698,45.77,72245.87,29.1,-0.07582,6e-05,7.30547]
[1780315341211,45.78,72250.12,29.1,-0.07558,6e-05,7.28801]
[1780315346246,45.78,72245.78,29.1,-0.07585,6e-05,7.30786]
[1780315351281,45.78,72252.72,29.1,-0.07541,6e-05,7.2743]
[1780315351722,45.78,72252.72,29.1,-0.07541,6e-05,7.2743]
[1780315355639,45.79,72253.95,29.1,-0.07534,6e-05,7.26976]
[1780315355685,45.79,72253.95,29.1,-0.07534,6e-05,7.26976]
[1780315355908,45.79,72253.95,29.1,-0.07534,6e-05,7.26976]
[1780315356250,45.79,72253.95,29.1,-0.07534,6e-05,7.26976]
[1780315356331,45.79,72233.34,29.1,-0.0766,6e-05,7.36008]
[1780315357810,45.79,72233.34,29.1,-0.0766,6e-05,7.36008]
[1780315360542,45.79,72231.41,29.1,-0.07673,6e-05,7.36892]
[1780315362283,45.79,72235.88,29.1,-0.07645,6e-05,7.34937]
[1780315362469,45.79,72239.03,29.1,-0.07626,6e-05,7.33565]
[1780315363068,45.79,72239.03,29.1,-0.07626,6e-05,7.33565]
[1780315363391,45.79,72226.08,29.1,-0.07706,6e-05,7.39256]
[1780315364734,45.79,72226.08,29.1,-0.07706,6e-05,7.39256]
[1780315365592,45.79,72226.63,29.1,-0.07702,6e-05,7.39023]
[1780315365619,45.79,72226.63,29.1,-0.07702,6e-05,7.39023]
[1780315365709,45.79,72226.63,29.1,-0.07702,6e-05,7.39023]
[1780315366033,45.79,72226.63,29.1,-0.07702,6e-05,7.39023]
[1780315366211,45.79,72217.04,29.1,-0.07762,6e-05,7.43245]
[1780315367137,45.79,72217.04,29.1,-0.07762,6e-05,7.43245]
[1780315367186,45.79,72196.29,29.1,-0.07891,6e-05,7.52413]
[1780315372454,45.79,72197.34,29.1,-0.07886,6e-05,7.52011]
[1780315375267,45.79,72201.53,29.1,-0.07859,6e-05,7.50167]
[1780315384542,45.8,72193.26,29.1,-0.07914,6e-05,7.53995]
[1780315389644,45.8,72197.06,29.1,-0.0789,6e-05,7.52361]
[1780315390830,45.8,72177.97,29.1,-0.08011,6e-05,7.60872]
[1780315395374,45.8,72194.75,29.1,-0.07905,6e-05,7.53422]
[1780315398378,45.8,72181.18,29.1,-0.07992,6e-05,7.59484]
[1780315403682,45.8,72182.68,29.1,-0.07982,6e-05,7.58825]
[1780315407711,45.8,72194.64,29.1,-0.07907,6e-05,7.53525]
[1780315408738,45.8,72194.64,29.1,-0.07907,6e-05,7.53525]
[1780315412248,45.8,72205.68,29.1,-0.07838,6e-05,7.48671]
[1780315418121,45.82,72205.36,29.1,-0.07843,6e-05,7.48864]
[1780315418137,45.82,72205.36,29.1,-0.07843,6e-05,7.48864]
[1780315418799,45.82,72185.16,29.1,-0.07972,6e-05,7.57975]
[1780315421733,45.82,72177.07,29.1,-0.08023,6e-05,7.61574]
[1780315421782,45.82,72177.07,29.1,-0.08023,6e-05,7.61574]
[1780315421812,45.82,72177.07,29.1,-0.08023,6e-05,7.61574]
[1780315422048,45.82,72177.07,29.1,-0.08023,6e-05,7.61574]
[1780315422113,45.82,72177.07,29.1,-0.08023,6e-05,7.61574]
[1780315422163,45.82,72177.07,29.1,-0.08023,6e-05,7.61574]
[1780315422251,45.82,72167.72,29.1,-0.08083,6e-05,7.65743]
[1780315422441,45.82,72167.72,29.1,-0.08083,6e-05,7.65743]
[1780315422447,45.82,72167.72,29.1,-0.08083,6e-05,7.65743]
[1780315423317,45.82,72167.72,29.1,-0.08083,6e-05,7.65743]
[1780315423405,45.82,72152.42,29.1,-0.08181,6e-05,7.72613]
[1780315423804,45.82,72152.42,29.1,-0.08181,6e-05,7.72613]
[1780315424085,45.82,72152.42,29.1,-0.08181,6e-05,7.72613]
[1780315424373,45.82,72152.42,29.1,-0.08181,6e-05,7.72613]
[1780315424313,45.82,72140.74,29.1,-0.08257,7e-05,7.77871]
[1780315424638,45.82,72140.74,29.1,-0.08257,7e-05,7.77871]
[1780315425267,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315425739,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315425843,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315425919,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315425984,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315426043,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315426075,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315426213,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315426392,45.82,72118.28,29.1,-0.08405,7e-05,7.88046]
[1780315426420,45.83,72128.5,29.1,-0.08339,7e-05,7.83536]
[1780315426841,45.83,72128.5,29.1,-0.08339,7e-05,7.83536]
[1780315426861,45.82,72152.62,29.1,-0.08182,6e-05,7.72659]
[1780315427451,45.82,72152.62,29.1,-0.08182,6e-05,7.72659]
[1780315428116,45.82,72152.62,29.1,-0.08182,6e-05,7.72659]
[1780315429238,45.82,72156.92,29.1,-0.08154,6e-05,7.70735]
[1780315429289,45.82,72156.92,29.1,-0.08154,6e-05,7.70735]
[1780315429326,45.83,72140.96,29.1,-0.08258,7e-05,7.77915]
[1780315429882,45.83,72125.29,29.1,-0.08364,7e-05,7.85258]
[1780315434917,45.85,72130.12,29.1,-0.08338,7e-05,7.83494]
[1780315436931,45.86,72139.8,29.1,-0.08281,7e-05,7.79518]
[1780315438236,45.86,72139.8,29.1,-0.08281,7e-05,7.79518]
[1780315438279,45.86,72139.8,29.1,-0.08281,7e-05,7.79518]
[1780315438300,45.86,72139.8,29.1,-0.08281,7e-05,7.79518]
[1780315438420,45.86,72139.8,29.1,-0.08281,7e-05,7.79518]
[1780315438317,45.87,72140.48,29.1,-0.0828,7e-05,7.7945]
[1780315439127,45.86,72150.0,29.1,-0.08217,6e-05,7.751]
[1780315439966,45.86,72150.0,29.1,-0.08217,6e-05,7.751]
[1780315440211,45.86,72150.0,29.1,-0.08217,6e-05,7.751]
[1780315440214,45.86,72150.0,29.1,-0.08217,6e-05,7.751]
[1780315440257,45.86,72150.0,29.1,-0.08217,6e-05,7.751]
[1780315440392,45.86,72150.0,29.1,-0.08217,6e-05,7.751]
[1780315440430,45.86,72159.67,29.1,-0.08154,6e-05,7.70763]
[1780315440570,45.86,72159.67,29.1,-0.08154,6e-05,7.70763]
[1780315441313,45.87,72173.16,29.1,-0.08069,6e-05,7.64798]
[1780315442115,45.87,72173.16,29.1,-0.08069,6e-05,7.64798]
[1780315442266,45.87,72173.16,29.1,-0.08069,6e-05,7.64798]
[1780315442356,45.87,72173.16,29.1,-0.08069,6e-05,7.64798]
[1780315442421,45.87,72183.19,29.1,-0.08007,6e-05,7.60485]
[1780315442489,45.87,72183.19,29.1,-0.08007,6e-05,7.60485]
[1780315443334,45.87,72200.91,29.1,-0.07895,6e-05,7.5256]
[1780315444099,45.87,72200.91,29.1,-0.07895,6e-05,7.5256]
[1780315445551,45.87,72200.71,29.1,-0.07896,6e-05,7.52662]
[1780315446012,45.87,72192.18,29.1,-0.0795,6e-05,7.56448]
[1780315447019,45.87,72181.02,29.1,-0.08021,6e-05,7.61437]
[1780315452056,45.88,72182.32,29.1,-0.08016,6e-05,7.61132]
[1780315453918,45.89,72179.63,29.1,-0.08036,6e-05,7.62526]
[1780315453928,45.89,72179.63,29.1,-0.08036,6e-05,7.62526]
[1780315454135,45.89,72179.63,29.1,-0.08036,6e-05,7.62526]
[1780315454394,45.89,72179.63,29.1,-0.08036,6e-05,7.62526]
[1780315454428,45.89,72186.96,29.1,-0.0799,6e-05,7.59282]
[1780315455441,45.89,72204.95,29.1,-0.07877,6e-05,7.513]
[1780315455916,45.89,72204.95,29.1,-0.07877,6e-05,7.513]
[1780315456341,45.89,72204.95,29.1,-0.07877,6e-05,7.513]
[1780315456616,45.89,72213.84,29.1,-0.07821,6e-05,7.47381]
[1780315458559,45.89,72225.61,29.1,-0.07749,6e-05,7.42228]
[1780315461661,45.89,72240.13,29.1,-0.0766,6e-05,7.35929]
[1780315462411,45.89,72260.76,29.1,-0.07535,6e-05,7.26962]
[1780315463005,45.89,72260.76,29.1,-0.07535,6e-05,7.26962]
[1780315463117,45.89,72260.76,29.1,-0.07535,6e-05,7.26962]
[1780315463172,45.89,72260.76,29.1,-0.07535,6e-05,7.26962]
[1780315463377,45.89,72281.89,29.1,-0.07409,6e-05,7.17851]
[1780315463573,45.89,72281.89,29.1,-0.07409,6e-05,7.17851]
[1780315463665,45.89,72281.89,29.1,-0.07409,6e-05,7.17851]
[1780315463779,45.89,72281.89,29.1,-0.07409,6e-05,7.17851]
[1780315464335,45.89,72294.24,29.1,-0.07335,6e-05,7.12525]
[1780315464532,45.89,72294.24,29.1,-0.07335,6e-05,7.12525]
[1780315464965,45.89,72294.24,29.1,-0.07335,6e-05,7.12525]
[1780315465332,45.89,72279.5,29.1,-0.07423,6e-05,7.18889]
[1780315465541,45.89,72279.5,29.1,-0.07423,6e-05,7.18889]
[1780315466597,45.89,72274.84,29.1,-0.07451,6e-05,7.20901]
[1780315470234,45.89,72276.39,29.1,-0.07441,6e-05,7.20212]
[1780315471584,45.89,72272.26,29.1,-0.07462,6e-05,7.21574]
[1780315471848,45.89,72272.26,29.1,-0.07462,6e-05,7.21574]
[1780315472213,45.89,72260.11,29.1,-0.07535,6e-05,7.26839]
[1780315474165,45.89,72259.78,29.1,-0.07537,6e-05,7.26997]
[1780315474910,45.89,72266.48,29.1,-0.07497,6e-05,7.241]
[1780315475407,45.89,72266.48,29.1,-0.07497,6e-05,7.241]
[1780315475509,45.89,72280.54,29.1,-0.07413,6e-05,7.18032]
[1780315476987,45.89,72283.03,29.1,-0.07399,6e-05,7.16985]
[1780315478381,45.89,72280.38,29.1,-0.07415,6e-05,7.18161]
[1780315478409,45.89,72283.23,29.1,-0.07398,6e-05,7.16959]
[1780315480927,45.89,72283.84,29.1,-0.07395,6e-05,7.16698]
[1780315481777,45.89,72287.87,29.1,-0.07371,6e-05,7.14961]
[1780315482289,45.9,72278.43,29.1,-0.07427,6e-05,7.1904]
[1780315485506,45.89,72272.17,29.1,-0.07464,6e-05,7.21742]
[1780315487626,45.89,72259.69,29.1,-0.07539,6e-05,7.27127]
[1780315487898,45.89,72259.69,29.1,-0.07539,6e-05,7.27127]
[1780315488331,45.89,72258.22,29.1,-0.07548,6e-05,7.27752]
[1780315490841,45.89,72254.41,29.1,-0.07571,6e-05,7.29439]
[1780315492727,45.9,72249.85,29.1,-0.07599,6e-05,7.31451]
[1780315492855,45.9,72249.85,29.1,-0.07599,6e-05,7.31451]
[1780315493440,45.9,72249.85,29.1,-0.07599,6e-05,7.31451]
[1780315493473,45.9,72239.92,29.1,-0.0766,6e-05,7.35798]
[1780315496894,45.9,72233.88,29.1,-0.07699,6e-05,7.38541]
[1780315496965,45.9,72233.88,29.1,-0.07699,6e-05,7.38541]
[1780315497138,45.9,72233.88,29.1,-0.07699,6e-05,7.38541]
[1780315497394,45.9,72238.24,29.1,-0.07672,6e-05,7.36663]
[1780315499506,45.9,72240.37,29.1,-0.07659,6e-05,7.35732]
[1780315501422,45.9,72228.4,29.1,-0.07733,6e-05,7.40981]
[1780315501968,45.9,72228.4,29.1,-0.07733,6e-05,7.40981]
[1780315502429,45.9,72228.58,29.1,-0.07732,6e-05,7.40897]
[1780315504444,45.9,72213.23,29.1,-0.07828,6e-05,7.477]
[1780315507464,45.9,72225.03,29.1,-0.07755,6e-05,7.42555]
[1780315511498,45.9,72218.32,29.1,-0.07798,6e-05,7.45579]
[1780315511868,45.91,72221.95,29.1,-0.07775,6e-05,7.44]
[1780315511917,45.91,72221.95,29.1,-0.07775,6e-05,7.44]
[1780315515964,45.91,72218.59,29.1,-0.07797,6e-05,7.45532]
[1780315520080,45.91,72222.3,29.1,-0.07775,6e-05,7.43973]
[1780315520113,45.91,72222.3,29.1,-0.07775,6e-05,7.43973]
[1780315520124,45.91,72222.3,29.1,-0.07775,6e-05,7.43973]
[1780315520555,45.91,72233.3,29.1,-0.07707,6e-05,7.39164]
[1780315522508,45.91,72233.3,29.1,-0.07707,6e-05,7.39124]
[1780315522515,45.91,72237.71,29.1,-0.07679,6e-05,7.37159]
[1780315524583,45.91,72223.8,29.1,-0.07765,6e-05,7.43263]
[1780315526709,45.91,72224.8,29.1,-0.07759,6e-05,7.42815]
[1780315527333,45.91,72224.8,29.1,-0.07759,6e-05,7.42815]
[1780315528887,45.91,72235.32,29.1,-0.07694,6e-05,7.38185]
[1780315531702,45.91,72233.84,29.1,-0.07703,6e-05,7.38835]
[1780315531784,45.91,72235.43,29.1,-0.07689,6e-05,7.37721]
[1780315532590,45.91,72235.43,29.1,-0.07689,6e-05,7.37721]
[1780315538584,45.91,72232.63,29.1,-0.07709,6e-05,7.39109]
[1780315544420,45.92,72233.49,29.1,-0.07705,6e-05,7.38883]
[1780315549759,45.92,72236.11,29.1,-0.07692,6e-05,7.37968]
[1780315555407,45.93,72233.42,29.1,-0.07711,6e-05,7.39269]
[1780315559720,45.93,72233.68,29.1,-0.07711,6e-05,7.39296]
[1780315559737,45.93,72233.68,29.1,-0.07711,6e-05,7.39296]
[1780315560120,45.93,72241.37,29.1,-0.07664,6e-05,7.35959]
[1780315561211,45.93,72241.37,29.1,-0.07664,6e-05,7.35959]
[1780315561557,45.93,72241.37,29.1,-0.07664,6e-05,7.35959]
[1780315561583,45.93,72241.37,29.1,-0.07664,6e-05,7.35959]
[1780315561562,45.93,72243.61,29.1,-0.0765,6e-05,7.34981]
[1780315562597,45.93,72255.34,29.1,-0.07579,6e-05,7.29839]
[1780315563649,45.93,72263.99,29.1,-0.07526,6e-05,7.26059]
[1780315563796,45.93,72263.99,29.1,-0.07526,6e-05,7.26059]
[1780315564000,45.93,72263.99,29.1,-0.07526,6e-05,7.26059]
[1780315564025,45.93,72263.99,29.1,-0.07526,6e-05,7.26059]
[1780315564076,45.93,72263.99,29.1,-0.07526,6e-05,7.26059]
[1780315565014,45.93,72271.9,29.1,-0.07478,6e-05,7.22616]
[1780315565330,45.93,72286.47,29.1,-0.07391,6e-05,7.16311]
[1780315566786,45.93,72289.1,29.1,-0.07375,6e-05,7.1518]
[1780315566828,45.93,72289.1,29.1,-0.07375,6e-05,7.1518]
[1780315568852,45.93,72294.44,29.1,-0.07344,6e-05,7.12894]
[1780315569235,45.93,72294.44,29.1,-0.07344,6e-05,7.12894]
[1780315570691,45.93,72285.79,29.1,-0.07395,6e-05,7.16636]
[1780315573661,45.93,72291.53,29.1,-0.07361,6e-05,7.14173]
[1780315577144,45.93,72299.06,29.1,-0.07317,6e-05,7.10961]
[1780315577454,45.93,72299.06,29.1,-0.07317,6e-05,7.10961]
[1780315578775,45.93,72309.01,29.1,-0.07259,6e-05,7.06722]
[1780315581908,45.94,72296.54,29.1,-0.07333,6e-05,7.12113]
[1780315583248,45.94,72292.6,29.1,-0.07356,6e-05,7.13818]
[1780315583612,45.94,72292.6,29.1,-0.07356,6e-05,7.13818]
[1780315583532,45.94,72280.13,29.1,-0.07431,6e-05,7.19201]
[1780315585356,45.94,72277.85,29.1,-0.07444,6e-05,7.20184]
[1780315585628,45.94,72264.51,29.1,-0.07525,6e-05,7.2596]
[1780315591110,45.93,72262.12,29.1,-0.07538,6e-05,7.26931]
[1780315596116,45.93,72259.92,29.1,-0.07547,6e-05,7.27398]
[1780315602159,45.93,72267.23,29.1,-0.07501,6e-05,7.24132]
[1780315606408,45.93,72257.68,29.1,-0.07558,6e-05,7.28243]
[1780315612229,45.92,72255.82,29.1,-0.07568,6e-05,7.28963]
[1780315614703,45.92,72256.32,29.1,-0.07565,6e-05,7.28716]
[1780315615194,45.92,72256.32,29.1,-0.07565,6e-05,7.28716]
[1780315615394,45.92,72249.54,29.1,-0.07606,6e-05,7.31654]
[1780315616703,45.92,72241.52,29.1,-0.07655,6e-05,7.35167]
[1780315617264,45.92,72237.92,29.1,-0.07677,6e-05,7.36746]
[1780315619684,45.92,72237.69,29.1,-0.07678,6e-05,7.36793]
[1780315625320,45.92,72239.13,29.1,-0.07667,6e-05,7.35993]
[1780315630355,45.91,72238.75,29.1,-0.07667,6e-05,7.3603]
[1780315631428,45.91,72238.75,29.1,-0.07667,6e-05,7.3603]
[1780315631462,45.91,72238.75,29.1,-0.07667,6e-05,7.3603]
[1780315631668,45.91,72239.16,29.1,-0.07665,6e-05,7.35825]
[1780315632372,45.91,72224.37,29.1,-0.07756,6e-05,7.42314]
[1780315632939,45.91,72224.37,29.1,-0.07756,6e-05,7.42314]
[1780315633000,45.91,72224.37,29.1,-0.07756,6e-05,7.42314]
[1780315635257,45.91,72228.4,29.1,-0.07731,6e-05,7.40532]
[1780315635354,45.91,72228.4,29.1,-0.07731,6e-05,7.40532]
[1780315636799,45.91,72226.79,29.1,-0.0774,6e-05,7.41234]
[1780315637407,45.91,72228.62,29.1,-0.07729,6e-05,7.40427]
[1780315642330,45.91,72228.2,29.1,-0.0773,6e-05,7.40481]
[1780315642416,45.91,72228.2,29.1,-0.0773,6e-05,7.40481]
[1780315642665,45.91,72223.42,29.1,-0.07759,6e-05,7.42548]
[1780315642970,45.91,72223.42,29.1,-0.07759,6e-05,7.42548]
[1780315643189,45.91,72223.42,29.1,-0.07759,6e-05,7.42548]
[1780315643374,45.91,72223.42,29.1,-0.07759,6e-05,7.42548]
[1780315643449,45.91,72197.24,29.1,-0.07923,6e-05,7.54126]
[1780315644723,45.91,72194.23,29.1,-0.07942,6e-05,7.55468]
[1780315644837,45.91,72194.23,29.1,-0.07942,6e-05,7.55468]
[1780315644889,45.91,72194.23,29.1,-0.07942,6e-05,7.55468]
[1780315645119,45.91,72194.23,29.1,-0.07942,6e-05,7.55468]
[1780315647028,45.91,72184.38,29.1,-0.08004,6e-05,7.59847]
[1780315647391,45.91,72184.38,29.1,-0.08004,6e-05,7.59847]
[1780315652515,45.91,72181.13,29.1,-0.08021,6e-05,7.60859]
[1780315657550,45.91,72185.86,29.1,-0.07991,6e-05,7.58757]
[1780315662585,45.91,72178.32,29.1,-0.08039,6e-05,7.62103]
[1780315667620,45.91,72177.14,29.1,-0.08046,6e-05,7.62599]
[1780315668047,45.91,72177.14,29.1,-0.08046,6e-05,7.62599]
[1780315668126,45.91,72177.14,29.1,-0.08046,6e-05,7.62599]
[1780315668149,45.91,72177.14,29.1,-0.08046,6e-05,7.62599]
[1780315668456,45.91,72177.14,29.1,-0.08046,6e-05,7.62599]
[1780315668490,45.91,72177.14,29.1,-0.08046,6e-05,7.62599]
[1780315668627,45.91,72152.99,29.1,-0.08201,6e-05,7.73388]
[1780315670398,45.91,72146.69,29.1,-0.08241,6e-05,7.76221]
[1780315670762,45.91,72154.17,29.1,-0.08193,6e-05,7.72866]
[1780315671111,45.91,72154.17,29.1,-0.08193,6e-05,7.72866]
[1780315671607,45.91,72154.17,29.1,-0.08193,6e-05,7.72866]
[1780315671650,45.91,72163.91,29.1,-0.0813,6e-05,7.68512]
[1780315672526,45.91,72163.91,29.1,-0.0813,6e-05,7.68512]
[1780315676746,45.9,72163.61,29.1,-0.08131,6e-05,7.68582]
[1780315677696,45.9,72162.87,29.1,-0.08136,6e-05,7.68897]
[1780315680717,45.91,72152.56,29.1,-0.08203,6e-05,7.73551]
[1780315681534,45.91,72152.56,29.1,-0.08203,6e-05,7.73551]
[1780315683558,45.91,72141.08,29.1,-0.08278,7e-05,7.7872]
[1780315684051,45.91,72134.19,29.1,-0.08323,7e-05,7.81826]
[1780315684360,45.91,72134.19,29.1,-0.08323,7e-05,7.81826]
[1780315684656,45.91,72134.19,29.1,-0.08323,7e-05,7.81826]
[1780315684679,45.91,72134.19,29.1,-0.08323,7e-05,7.81826]
[1780315684707,45.91,72134.19,29.1,-0.08323,7e-05,7.81826]
[1780315684754,45.91,72131.5,29.1,-0.0834,7e-05,7.83037]
[1780315685637,45.91,72131.5,29.1,-0.0834,7e-05,7.83037]
[1780315686372,45.91,72123.77,29.1,-0.08391,7e-05,7.86551]
[1780315686764,45.91,72114.22,29.1,-0.08454,7e-05,7.90895]
[1780315687401,45.91,72114.22,29.1,-0.08454,7e-05,7.90895]
[1780315688103,45.91,72114.22,29.1,-0.08455,7e-05,7.90911]
[1780315690722,45.91,72113.13,29.1,-0.08462,7e-05,7.91414]
[1780315694656,45.91,72110.62,29.1,-0.08479,7e-05,7.9258]
[1780315696143,45.91,72107.25,29.1,-0.08502,7e-05,7.94127]
[1780315697251,45.91,72107.16,29.1,-0.08502,7e-05,7.94172]
[1780315702389,45.91,72114.37,29.1,-0.08455,7e-05,7.90942]
[1780315702800,45.91,72113.63,29.1,-0.0846,7e-05,7.91286]
[1780315703136,45.91,72113.63,29.1,-0.0846,7e-05,7.91286]
[1780315703302,45.91,72113.63,29.1,-0.0846,7e-05,7.91286]
[1780315703333,45.91,72102.7,29.1,-0.08533,7e-05,7.96257]
[1780315703892,45.91,72082.58,29.1,-0.08668,7e-05,8.05429]
[1780315707139,45.91,72080.34,29.1,-0.08683,7e-05,8.06494]
[1780315711262,45.91,72087.78,29.1,-0.08634,7e-05,8.03164]
[1780315713512,45.92,72099.29,29.1,-0.08554,7e-05,7.9753]
[1780315713550,45.92,72100.07,29.1,-0.08549,7e-05,7.97203]
[1780315716133,45.92,72097.35,29.1,-0.08567,7e-05,7.98441]
[1780315716900,45.92,72094.2,29.1,-0.08588,7e-05,7.99874]
[1780315720449,45.92,72100.64,29.1,-0.08545,7e-05,7.96934]
[1780315721183,45.92,72107.74,29.1,-0.08498,7e-05,7.93709]
[1780315721546,45.92,72107.74,29.1,-0.08498,7e-05,7.93709]
[1780315721741,45.92,72107.74,29.1,-0.08498,7e-05,7.93709]
[1780315721583,45.92,72110.01,29.1,-0.08483,7e-05,7.92685]
[1780315722794,45.92,72097.59,29.1,-0.08566,7e-05,7.98365]
[1780315722910,45.92,72097.59,29.1,-0.08566,7e-05,7.98365]
[1780315723367,45.92,72097.59,29.1,-0.08566,7e-05,7.98365]
[1780315723468,45.92,72084.84,29.1,-0.08652,7e-05,8.04205]
[1780315723969,45.92,72084.84,29.1,-0.08652,7e-05,8.04205]
[1780315725628,45.92,72078.24,29.1,-0.08697,7e-05,8.07239]
[1780315728040,45.92,72083.09,29.1,-0.08666,7e-05,8.05179]
[1780315728351,45.92,72083.09,29.1,-0.08666,7e-05,8.05179]
[1780315728770,45.92,72083.09,29.1,-0.08666,7e-05,8.05179]
[1780315729047,45.92,72080.68,29.1,-0.08683,7e-05,8.06296]
[1780315729427,45.92,72080.68,29.1,-0.08683,7e-05,8.06296]
[1780315729919,45.92,72082.25,29.1,-0.08672,7e-05,8.05593]
[1780315733651,45.93,72075.64,29.1,-0.08718,7e-05,8.08659]
[1780315733733,45.93,72074.39,29.1,-0.08726,7e-05,8.09242]
[1780315735297,45.93,72069.01,29.1,-0.08763,7e-05,8.11746]
[1780315735568,45.93,72069.01,29.1,-0.08763,7e-05,8.11746]
[1780315735721,45.93,72060.06,29.1,-0.08825,7e-05,8.15889]
[1780315740725,45.93,72053.26,29.1,-0.08873,7e-05,8.19116]
[1780315740944,45.93,72053.39,29.1,-0.08872,7e-05,8.19079]
[1780315741715,45.93,72053.39,29.1,-0.08872,7e-05,8.19079]
[1780315743611,45.93,72051.03,29.1,-0.08889,7e-05,8.2021]
[1780315745357,45.94,72038.51,29.1,-0.08976,7e-05,8.26041]
[1780315750779,45.94,72038.57,29.1,-0.08978,7e-05,8.26153]
[1780315751573,45.94,72037.76,29.1,-0.08984,7e-05,8.26538]
[1780315751939,45.94,72044.76,29.1,-0.08935,7e-05,8.23315]
[1780315752887,45.94,72042.14,29.1,-0.08954,7e-05,8.24539]
[1780315756819,45.94,72054.67,29.1,-0.08868,7e-05,8.18811]
[1780315757393,45.94,72055.81,29.1,-0.08861,7e-05,8.18308]
[1780315757739,45.94,72043.14,29.1,-0.08948,7e-05,8.24169]
[1780315759888,45.94,72037.29,29.1,-0.08989,7e-05,8.26884]
[1780315761185,45.95,72044.12,29.1,-0.08943,7e-05,8.23817]
[1780315764602,45.95,72033.31,29.1,-0.09021,7e-05,8.29041]
[1780315765656,45.95,72033.31,29.1,-0.09021,7e-05,8.29041]
[1780315766494,45.96,72031.43,29.1,-0.09035,7e-05,8.2996]
[1780315766554,45.96,72031.43,29.1,-0.09035,7e-05,8.2996]
[1780315766712,45.96,72031.43,29.1,-0.09035,7e-05,8.2996]
[1780315766802,45.96,72025.96,29.1,-0.09073,7e-05,8.32497]
[1780315766943,45.96,72025.96,29.1,-0.09073,7e-05,8.32497]
[1780315767251,45.96,72025.96,29.1,-0.09073,7e-05,8.32497]
[1780315767662,45.96,72025.96,29.1,-0.09073,7e-05,8.32497]
[1780315767704,45.96,71999.91,29.1,-0.09256,7e-05,8.44633]
[1780315767876,45.96,71999.91,29.1,-0.09256,7e-05,8.44633]
[1780315768634,45.96,71999.91,29.1,-0.09256,7e-05,8.44633]
[1780315768725,45.96,71999.91,29.1,-0.09256,7e-05,8.44633]
[1780315769457,45.96,72001.15,29.1,-0.09248,7e-05,8.44117]
[1780315769821,45.96,72001.15,29.1,-0.09248,7e-05,8.44117]
[1780315770652,45.96,72004.97,29.1,-0.09222,7e-05,8.42344]
[1780315770726,45.96,72007.84,29.1,-0.09201,7e-05,8.41017]
[1780315773596,45.96,72015.98,29.1,-0.0914,7e-05,8.36755]
[1780315774577,45.96,72015.98,29.1,-0.0914,7e-05,8.36755]
[1780315774668,45.96,72027.92,29.1,-0.09056,7e-05,8.31209]
[1780315778536,45.96,72033.79,29.1,-0.09015,7e-05,8.28511]
[1780315778651,45.96,72033.79,29.1,-0.09015,7e-05,8.28511]
[1780315778717,45.96,72033.36,29.1,-0.09018,7e-05,8.28715]
[1780315779118,45.96,72033.36,29.1,-0.09018,7e-05,8.28715]
[1780315779176,45.96,72033.36,29.1,-0.09018,7e-05,8.28715]
[1780315779517,45.96,72033.36,29.1,-0.09018,7e-05,8.28715]
[1780315779541,45.96,72033.36,29.1,-0.09018,7e-05,8.28715]
[1780315779678,45.96,72043.56,29.1,-0.08948,7e-05,8.24035]
[1780315780424,45.96,72043.56,29.1,-0.08948,7e-05,8.24035]
[1780315780628,45.96,72055.39,29.1,-0.08869,7e-05,8.18713]
[1780315781915,45.96,72062.2,29.1,-0.08822,7e-05,8.15604]
[1780315781975,45.96,72062.2,29.1,-0.08822,7e-05,8.15604]
[1780315782018,45.96,72062.2,29.1,-0.08822,7e-05,8.15604]
[1780315782323,45.96,72062.2,29.1,-0.08822,7e-05,8.15604]
[1780315782725,45.96,72062.2,29.1,-0.08822,7e-05,8.15604]
[1780315783836,45.97,72057.03,29.1,-0.08858,7e-05,8.18006]
[1780315783872,45.97,72040.01,29.1,-0.08976,7e-05,8.25872]
[1780315785360,45.97,72033.63,29.1,-0.0902,7e-05,8.28831]
[1780315790509,45.97,72037.5,29.1,-0.08995,7e-05,8.27181]
[1780315790524,45.97,72037.5,29.1,-0.08995,7e-05,8.27181]
[1780315790744,45.97,72037.5,29.1,-0.08995,7e-05,8.27181]
[1780315790817,45.97,72035.74,29.1,-0.09008,7e-05,8.28003]
[1780315795408,45.98,72033.99,29.1,-0.09025,7e-05,8.29198]
[1780315795587,45.98,72036.14,29.1,-0.09011,7e-05,8.28235]
[1780315797419,45.98,72037.92,29.1,-0.08999,7e-05,8.2742]
[1780315797601,45.98,72036.9,29.1,-0.09006,7e-05,8.279]
[1780315799095,45.99,72032.68,29.1,-0.09036,7e-05,8.29885]
[1780315799615,45.99,72031.29,29.1,-0.09046,7e-05,8.30559]
[1780315804650,45.99,72039.43,29.1,-0.0899,7e-05,8.26822]
[1780315805327,45.99,72039.43,29.1,-0.0899,7e-05,8.26822]
[1780315806518,45.99,72044.27,29.1,-0.08956,7e-05,8.24597]
[1780315807580,45.99,72046.47,29.1,-0.08941,7e-05,8.23595]
[1780315807674,45.99,72056.09,29.1,-0.08875,7e-05,8.1918]
[1780315809992,45.99,72062.32,29.1,-0.08833,7e-05,8.16358]
[1780315810111,45.99,72062.32,29.1,-0.08833,7e-05,8.16358]
[1780315810127,45.99,72062.32,29.1,-0.08833,7e-05,8.16358]
[1780315810204,45.99,72062.32,29.1,-0.08833,7e-05,8.16358]
[1780315810441,45.99,72062.32,29.1,-0.08833,7e-05,8.16358]
[1780315810697,45.99,72070.93,29.1,-0.08775,7e-05,8.12434]
[1780315811189,45.99,72070.93,29.1,-0.08775,7e-05,8.12434]
[1780315811891,45.99,72083.24,29.1,-0.08692,7e-05,8.06806]
[1780315812748,45.99,72083.24,29.1,-0.08692,7e-05,8.06806]
[1780315812871,45.99,72083.24,29.1,-0.08692,7e-05,8.06806]
[1780315812895,45.99,72105.12,29.1,-0.08545,7e-05,7.96852]
[1780315814720,45.99,72109.5,29.1,-0.08516,7e-05,7.94891]
[1780315814727,45.99,72096.69,29.1,-0.08602,7e-05,8.00741]
[1780315817415,45.99,72095.68,29.1,-0.0861,7e-05,8.01241]
[1780315822873,46.0,72088.69,29.1,-0.08658,7e-05,8.04505]
[1780315822928,46.0,72092.62,29.1,-0.08632,7e-05,8.02728]
[1780315822937,46.0,72092.62,29.1,-0.08632,7e-05,8.02728]
[1780315824293,46.0,72094.36,29.1,-0.0862,7e-05,8.01953]
[1780315825036,46.0,72088.44,29.1,-0.0866,7e-05,8.0467]
[1780315825233,46.0,72088.44,29.1,-0.0866,7e-05,8.0467]
[1780315825239,46.0,72088.44,29.1,-0.0866,7e-05,8.0467]
[1780315827930,46.0,72092.9,29.1,-0.08631,7e-05,8.02675]
[1780315827932,46.0,72092.9,29.1,-0.08631,7e-05,8.02675]
[1780315831899,46.0,72091.42,29.1,-0.08641,7e-05,8.03404]
[1780315833864,46.0,72075.8,29.1,-0.08743,7e-05,8.10144]
[1780315837882,46.0,72076.34,29.1,-0.0874,7e-05,8.09913]
[1780315837930,46.0,72076.34,29.1,-0.0874,7e-05,8.09913]
[1780315839032,46.0,72062.9,29.1,-0.08831,7e-05,8.16079]
[1780315839360,46.0,72062.9,29.1,-0.08831,7e-05,8.16079]
[1780315841721,46.0,72070.64,29.1,-0.08779,7e-05,8.12524]
[1780315843448,46.0,72065.86,29.1,-0.08811,7e-05,8.14719]
[1780315844603,46.0,72062.47,29.1,-0.08834,7e-05,8.16272]
[1780315845632,46.0,72062.11,29.1,-0.08837,7e-05,8.16433]
[1780315845647,46.0,72062.11,29.1,-0.08837,7e-05,8.16433]
[1780315845774,46.0,72062.11,29.1,-0.08837,7e-05,8.16427]
[1780315846290,46.0,72062.11,29.1,-0.08837,7e-05,8.16427]
[1780315846748,46.0,72062.11,29.1,-0.08837,7e-05,8.16427]
[1780315846783,46.0,72062.11,29.1,-0.08837,7e-05,8.16427]
[1780315846850,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847117,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847382,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847496,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847550,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847567,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847751,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847767,46.0,72050.0,29.1,-0.0892,7e-05,8.2201]
[1780315847833,46.0,72029.32,29.1,-0.09063,7e-05,8.31557]
[1780315848453,46.0,72029.32,29.1,-0.09063,7e-05,8.31557]
[1780315848790,46.0,71999.5,29.1,-0.09273,7e-05,8.45412]
[1780315851066,46.0,71999.5,29.1,-0.09273,7e-05,8.45419]
[1780315851421,46.0,71999.5,29.1,-0.09273,7e-05,8.45419]
[1780315851506,46.0,71999.5,29.1,-0.09273,7e-05,8.45419]
[1780315851543,46.0,71999.5,29.1,-0.09273,7e-05,8.45419]
[1780315853672,46.0,72012.34,29.1,-0.09183,7e-05,8.3947]
[1780315856702,46.01,72010.28,29.1,-0.09197,7e-05,8.40454]
[1780315859814,46.01,72000.96,29.1,-0.09263,7e-05,8.44803]
[1780315859897,46.01,72000.96,29.1,-0.09263,7e-05,8.44803]
[1780315859920,46.01,72000.96,29.1,-0.09263,7e-05,8.44803]
[1780315860856,46.01,72000.2,29.1,-0.09269,7e-05,8.45166]
[1780315862892,46.01,72006.46,29.1,-0.09225,7e-05,8.42255]
[1780315863388,46.01,72007.16,29.1,-0.09222,7e-05,8.42093]
[1780315863459,46.01,72007.16,28.6,-0.09222,7e-05,8.42093]
[1780315863629,46.01,72007.16,28.6,-0.09222,7e-05,8.42093]
[1780315863801,46.01,71994.58,28.6,-0.09311,7e-05,8.47954]
[1780315864072,46.01,71994.58,28.6,-0.09311,7e-05,8.47954]
[1780315864885,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865201,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865302,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865401,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865428,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865605,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865639,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865859,46.01,71979.04,28.6,-0.09422,7e-05,8.55207]
[1780315865900,46.01,71978.68,28.6,-0.09424,7e-05,8.55364]
[1780315866414,46.01,71978.68,28.6,-0.09424,7e-05,8.55364]
[1780315867095,46.02,71976.86,28.6,-0.0944,7e-05,8.56357]
[1780315867493,46.02,71976.86,28.6,-0.0944,7e-05,8.56357]
[1780315867832,46.02,71954.07,28.6,-0.09605,7e-05,8.67076]
[1780315868424,46.02,71954.07,28.6,-0.09605,7e-05,8.67076]
[1780315868553,46.02,71954.07,28.6,-0.09605,7e-05,8.67076]
[1780315868630,46.02,71954.07,28.6,-0.09605,7e-05,8.67076]
[1780315868708,46.02,71954.07,28.6,-0.09605,7e-05,8.67076]
[1780315868736,46.02,71912.11,28.6,-0.09914,7e-05,8.86925]
[1780315869557,46.02,71912.11,28.6,-0.09914,7e-05,8.86925]
[1780315869720,46.02,71912.11,28.6,-0.09914,7e-05,8.86925]
[1780315869823,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315869998,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315870133,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315870488,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315870537,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315870591,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315870793,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315870796,46.02,71893.17,28.6,-0.10058,8e-05,8.96111]
[1780315870813,46.02,71904.66,28.6,-0.09972,7e-05,8.90636]
[1780315871052,46.02,71904.66,28.6,-0.09972,7e-05,8.90636]
[1780315871166,46.02,71904.66,28.6,-0.09972,7e-05,8.90636]
[1780315871602,46.02,71904.66,28.6,-0.09972,7e-05,8.90636]
[1780315871927,46.02,71911.87,28.6,-0.09919,7e-05,8.87267]
[1780315872014,46.02,71911.87,28.6,-0.09919,7e-05,8.87267]
[1780315872302,46.02,71911.87,28.6,-0.09919,7e-05,8.87267]
[1780315872653,46.02,71911.87,28.6,-0.09919,7e-05,8.87267]
[1780315873183,46.03,71904.11,28.6,-0.09979,7e-05,8.91096]
[1780315873393,46.03,71904.11,28.6,-0.09979,7e-05,8.91096]
[1780315873771,46.03,71904.11,28.6,-0.09979,7e-05,8.91096]
[1780315873857,46.03,71904.11,28.6,-0.09979,7e-05,8.91096]
[1780315873935,46.03,71934.32,28.6,-0.09755,7e-05,8.76796]
[1780315874103,46.03,71934.32,28.6,-0.09755,7e-05,8.76796]
[1780315874794,46.03,71934.32,28.6,-0.09755,7e-05,8.76796]
[1780315874986,46.03,71934.32,28.6,-0.09755,7e-05,8.76796]
[1780315875005,46.03,71934.32,28.6,-0.09755,7e-05,8.76796]
[1780315875053,46.03,71934.32,28.6,-0.09755,7e-05,8.76796]
[1780315875061,46.03,71934.32,28.6,-0.09755,7e-05,8.76796]
[1780315874903,46.03,71958.23,28.6,-0.09582,7e-05,8.65611]
[1780315875492,46.03,71958.23,28.6,-0.09582,7e-05,8.65611]
[1780315875685,46.03,71958.23,28.6,-0.09582,7e-05,8.65611]
[1780315875745,46.03,71958.23,28.6,-0.09582,7e-05,8.65611]
[1780315875869,46.03,71958.23,28.6,-0.09582,7e-05,8.65611]
[1780315875943,46.03,71983.7,28.6,-0.09398,7e-05,8.53663]
[1780315876740,46.03,71968.71,28.6,-0.09507,7e-05,8.60741]
[1780315878804,46.03,71968.06,28.6,-0.09512,7e-05,8.61079]
[1780315878825,46.03,71968.06,28.6,-0.09512,7e-05,8.61079]
[1780315878906,46.04,71970.57,28.6,-0.09494,7e-05,8.59937]
[1780315879893,46.04,71981.18,28.6,-0.09418,7e-05,8.54983]
[1780315880136,46.04,71981.18,28.6,-0.09418,7e-05,8.54983]
[1780315880314,46.04,71981.18,28.6,-0.09418,7e-05,8.54983]
[1780315880968,46.04,71994.14,28.6,-0.09326,7e-05,8.48954]
[1780315881403,46.04,71994.14,28.6,-0.09326,7e-05,8.48954]
[1780315881654,46.04,71994.14,28.6,-0.09326,7e-05,8.48954]
[1780315881716,46.04,71994.14,28.6,-0.09326,7e-05,8.48954]
[1780315881960,46.04,71994.14,28.6,-0.09326,7e-05,8.48954]
[1780315881978,46.04,72004.28,28.6,-0.09255,7e-05,8.44263]
[1780315882329,46.04,72004.28,28.6,-0.09255,7e-05,8.44263]
[1780315882386,46.04,72004.28,28.6,-0.09255,7e-05,8.44263]
[1780315882636,46.04,72004.28,28.6,-0.09255,7e-05,8.44263]
[1780315882677,46.04,72004.28,28.6,-0.09255,7e-05,8.44263]
[1780315882714,46.04,72004.28,28.6,-0.09255,7e-05,8.44263]
[1780315882861,46.04,72004.28,28.6,-0.09255,7e-05,8.44263]
[1780315882960,46.04,71977.39,28.6,-0.09447,7e-05,8.56836]
[1780315883811,46.05,71956.26,28.6,-0.09605,7e-05,8.67155]
[1780315884128,46.05,71956.26,28.6,-0.09605,7e-05,8.67155]
[1780315884643,46.05,71956.26,28.6,-0.09605,7e-05,8.67155]
[1780315884680,46.05,71956.26,28.6,-0.09605,7e-05,8.67155]
[1780315885631,46.05,71953.44,28.6,-0.09626,7e-05,8.68506]
[1780315885648,46.05,71953.44,28.6,-0.09626,7e-05,8.68506]
[1780315885667,46.05,71953.44,28.6,-0.09626,7e-05,8.68506]
[1780315886651,46.05,71954.95,28.6,-0.09616,7e-05,8.67818]
[1780315887177,46.05,71957.71,28.6,-0.09596,7e-05,8.66542]
[1780315887402,46.05,71957.71,28.6,-0.09596,7e-05,8.66542]
[1780315887691,46.05,71945.82,28.6,-0.09683,7e-05,8.72167]
[1780315888149,46.05,71945.82,28.6,-0.09683,7e-05,8.72167]
[1780315889262,46.05,71948.28,28.6,-0.09665,7e-05,8.71007]
[1780315890973,46.05,71954.54,28.6,-0.0962,7e-05,8.68075]
[1780315891291,46.06,71957.88,28.6,-0.09596,7e-05,8.66543]
[1780315891772,46.06,71957.88,28.6,-0.09596,7e-05,8.66543]
[1780315891779,46.06,71965.23,28.6,-0.09539,7e-05,8.62674]
[1780315892448,46.06,71965.23,28.6,-0.09539,7e-05,8.62674]
[1780315892785,46.06,71981.79,28.6,-0.0942,7e-05,8.54917]
[1780315893649,46.06,71981.79,28.6,-0.0942,7e-05,8.54917]
[1780315893957,46.07,71969.41,28.6,-0.09515,7e-05,8.61124]
[1780315895523,46.07,71965.48,28.6,-0.09543,7e-05,8.62969]
[1780315896015,46.07,71965.48,28.6,-0.09543,7e-05,8.62969]
[1780315896151,46.07,71963.82,28.6,-0.09556,7e-05,8.63808]
[1780315896190,46.07,71963.82,28.6,-0.09556,7e-05,8.63808]
[1780315896536,46.07,71983.11,28.6,-0.09417,7e-05,8.5477]
[1780315897341,46.07,71983.11,28.6,-0.09417,7e-05,8.5477]
[1780315897665,46.07,71983.11,28.6,-0.09417,7e-05,8.5477]
[1780315897905,46.07,71983.11,28.6,-0.09417,7e-05,8.5477]
[1780315898825,46.07,71988.83,28.6,-0.09377,7e-05,8.52113]
[1780315898981,46.07,71988.83,28.6,-0.09377,7e-05,8.52113]
[1780315898991,46.07,71988.83,28.6,-0.09377,7e-05,8.52113]
[1780315899358,46.07,71992.16,28.6,-0.09353,7e-05,8.50579]
[1780315899469,46.07,71992.16,28.6,-0.09353,7e-05,8.50579]
[1780315899983,46.07,71992.16,28.6,-0.09353,7e-05,8.50579]
[1780315899771,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315900065,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315900103,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315900228,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315900248,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315900549,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315900968,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315900985,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315901060,46.07,71977.21,28.6,-0.0946,7e-05,8.5759]
[1780315901023,46.09,71947.87,28.6,-0.09679,7e-05,8.71734]
[1780315901683,46.09,71947.87,28.6,-0.09679,7e-05,8.71734]
[1780315901734,46.09,71947.87,28.6,-0.09679,7e-05,8.71734]
[1780315901855,46.09,71947.87,28.6,-0.09679,7e-05,8.71734]
[1780315901863,46.09,71947.87,28.6,-0.09679,7e-05,8.71734]
[1780315901989,46.09,71947.87,28.6,-0.09679,7e-05,8.71734]
[1780315902006,46.09,71927.73,28.6,-0.09828,7e-05,8.8131]
[1780315902454,46.09,71927.73,28.6,-0.09828,7e-05,8.8131]
[1780315902458,46.09,71927.73,28.6,-0.09828,7e-05,8.8131]
[1780315902500,46.09,71927.73,28.6,-0.09828,7e-05,8.8131]
[1780315902941,46.09,71927.73,28.6,-0.09828,7e-05,8.8131]
[1780315903023,46.09,71928.06,28.6,-0.09825,7e-05,8.81177]
[1780315904004,46.09,71928.06,28.6,-0.09825,7e-05,8.81177]
[1780315904149,46.09,71926.53,28.6,-0.09837,7e-05,8.81926]
[1780315904299,46.09,71926.53,28.6,-0.09837,7e-05,8.81926]
[1780315904319,46.09,71926.53,28.6,-0.09837,7e-05,8.81926]
[1780315904493,46.09,71926.53,28.6,-0.09837,7e-05,8.81926]
[1780315904944,46.09,71926.53,28.6,-0.09837,7e-05,8.81926]
[1780315904957,46.09,71926.53,28.6,-0.09837,7e-05,8.81926]
[1780315905000,46.09,71926.53,28.6,-0.09837,7e-05,8.81926]
[1780315905038,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905182,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905213,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905226,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905340,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905498,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905534,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905850,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905918,46.09,71916.51,28.6,-0.09912,7e-05,8.86722]
[1780315905972,46.09,71872.64,28.6,-0.10243,8e-05,9.07668]
[1780315906191,46.09,71872.64,28.6,-0.10243,8e-05,9.07668]
[1780315906844,46.09,71872.64,28.6,-0.10243,8e-05,9.07668]
[1780315906891,46.09,71872.64,28.6,-0.10243,8e-05,9.07668]
[1780315906996,46.09,71854.9,28.6,-0.1038,8e-05,9.16209]
[1780315907282,46.09,71854.9,28.6,-0.1038,8e-05,9.16209]
[1780315907691,46.09,71863.98,28.6,-0.1031,8e-05,9.1187]
[1780315909048,46.09,71863.98,28.6,-0.1031,8e-05,9.1187]
[1780315909417,46.09,71865.77,28.6,-0.10297,8e-05,9.11012]
[1780315909465,46.09,71865.77,28.6,-0.10297,8e-05,9.11012]
[1780315911505,46.1,71867.7,28.6,-0.10283,8e-05,9.10162]
[1780315911840,46.1,71867.7,28.6,-0.10283,8e-05,9.10162]
[1780315911861,46.1,71857.35,28.6,-0.10363,8e-05,9.15152]
[1780315912652,46.1,71857.35,28.6,-0.10363,8e-05,9.15152]
[1780315913465,46.1,71860.04,28.6,-0.10342,8e-05,9.1388]
[1780315914013,46.1,71860.04,28.6,-0.10342,8e-05,9.1388]
[1780315914016,46.1,71860.04,28.6,-0.10342,8e-05,9.1388]
[1780315914033,46.1,71860.04,28.6,-0.10342,8e-05,9.1388]
[1780315913995,46.1,71874.7,28.6,-0.10231,8e-05,9.06878]
[1780315915025,46.1,71885.86,28.6,-0.10146,8e-05,9.01577]
[1780315915143,46.1,71885.86,28.6,-0.10146,8e-05,9.01577]
[1780315917625,46.1,71878.45,28.6,-0.10204,8e-05,9.05196]
[1780315918433,46.1,71878.44,28.6,-0.10204,8e-05,9.05235]
[1780315919096,46.1,71878.49,28.6,-0.10205,8e-05,9.05245]
[1780315919309,46.1,71878.49,28.6,-0.10205,8e-05,9.05245]
[1780315919520,46.1,71878.49,28.6,-0.10205,8e-05,9.05245]
[1780315919581,46.1,71878.49,28.6,-0.10205,8e-05,9.05245]
[1780315920302,46.11,71885.23,28.6,-0.10155,8e-05,9.02136]
[1780315920786,46.11,71885.23,28.6,-0.10155,8e-05,9.02136]
[1780315920937,46.11,71885.23,28.6,-0.10155,8e-05,9.02136]
[1780315921088,46.12,71893.02,28.6,-0.10102,8e-05,8.98806]
[1780315921130,46.12,71893.02,28.6,-0.10102,8e-05,8.98806]
[1780315921757,46.12,71893.02,28.6,-0.10102,8e-05,8.98806]
[1780315921829,46.12,71893.02,28.6,-0.10102,8e-05,8.98806]
[1780315921858,46.12,71893.02,28.6,-0.10102,8e-05,8.98806]
[1780315922038,46.12,71893.02,28.6,-0.10102,8e-05,8.98806]
[1780315922086,46.12,71916.51,28.6,-0.09925,7e-05,8.8759]
[1780315922195,46.12,71916.51,28.6,-0.09925,7e-05,8.8759]
[1780315922643,46.12,71916.51,28.6,-0.09925,7e-05,8.8759]
[1780315922649,46.12,71916.51,28.6,-0.09925,7e-05,8.8759]
[1780315922763,46.12,71916.51,28.6,-0.09925,7e-05,8.8759]
[1780315922902,46.12,71932.01,28.6,-0.0981,7e-05,8.80239]
[1780315924329,46.12,71940.53,28.6,-0.09748,7e-05,8.76214]
[1780315924371,46.12,71940.53,28.6,-0.09748,7e-05,8.76214]
[1780315926491,46.12,71940.12,28.6,-0.09751,7e-05,8.7642]
[1780315926872,46.12,71940.12,28.6,-0.09751,7e-05,8.7642]
[1780315926895,46.12,71940.12,28.6,-0.09751,7e-05,8.7642]
[1780315926996,46.12,71935.66,28.6,-0.09784,7e-05,8.78532]
[1780315927813,46.12,71935.66,28.6,-0.09784,7e-05,8.78532]
[1780315927907,46.12,71935.66,28.6,-0.09784,7e-05,8.78532]
[1780315927922,46.12,71935.66,28.6,-0.09784,7e-05,8.78532]
[1780315927976,46.12,71935.66,28.6,-0.09784,7e-05,8.78532]
[1780315928033,46.12,71935.66,28.6,-0.09784,7e-05,8.78532]
[1780315928046,46.12,71935.66,28.6,-0.09784,7e-05,8.78532]
[1780315928129,46.12,71930.62,28.6,-0.09821,7e-05,8.80942]
[1780315928271,46.12,71930.62,28.6,-0.09821,7e-05,8.80942]
[1780315928411,46.12,71930.62,28.6,-0.09821,7e-05,8.80942]
[1780315928534,46.12,71930.62,28.6,-0.09821,7e-05,8.80942]
[1780315928674,46.12,71930.62,28.6,-0.09821,7e-05,8.80942]
[1780315928682,46.12,71930.62,28.6,-0.09821,7e-05,8.80942]
[1780315928942,46.12,71930.62,28.6,-0.09821,7e-05,8.80942]
[1780315929059,46.12,71889.5,28.6,-0.10129,8e-05,9.00519]
[1780315929197,46.12,71889.5,28.6,-0.10129,8e-05,9.00519]
[1780315929845,46.12,71889.5,28.6,-0.10129,8e-05,9.00519]
[1780315929931,46.12,71855.93,28.6,-0.10386,8e-05,9.166]
[1780315930666,46.12,71855.93,28.6,-0.10386,8e-05,9.166]
[1780315930931,46.12,71869.54,28.6,-0.10282,8e-05,9.10092]
[1780315931646,46.12,71869.54,28.6,-0.10282,8e-05,9.10092]
[1780315932075,46.12,71889.58,28.6,-0.1013,8e-05,9.00543]
[1780315933081,46.12,71889.58,28.6,-0.1013,8e-05,9.00543]
[1780315932818,46.13,71901.97,28.6,-0.10039,8e-05,8.94829]
[1780315933159,46.13,71901.97,28.6,-0.10039,8e-05,8.94829]
[1780315933665,46.13,71901.97,28.6,-0.10039,8e-05,8.94829]
[1780315934169,46.13,71902.46,28.6,-0.10036,8e-05,8.94599]
[1780315934302,46.13,71902.46,28.6,-0.10036,8e-05,8.94599]
[1780315934749,46.13,71888.47,28.6,-0.10141,8e-05,9.0129]
[1780315937770,46.13,71900.13,28.6,-0.10054,8e-05,8.95788]
[1780315943096,46.13,71895.13,28.6,-0.10093,8e-05,8.98263]
[1780315943762,46.14,71895.08,28.6,-0.10094,8e-05,8.98309]
[1780315945794,46.14,71902.39,28.6,-0.1004,8e-05,8.94875]
[1780315950549,46.14,71903.64,28.6,-0.10032,7e-05,8.94396]
[1780315950564,46.14,71903.64,28.6,-0.10032,7e-05,8.94396]
[1780315950639,46.14,71903.64,28.6,-0.10032,7e-05,8.94396]
[1780315952628,46.14,71918.86,28.6,-0.09915,7e-05,8.86791]
[1780315952839,46.14,71918.86,28.6,-0.09915,7e-05,8.86791]
[1780315952855,46.14,71918.86,28.6,-0.09915,7e-05,8.86791]
[1780315953007,46.14,71918.86,28.6,-0.09915,7e-05,8.86791]
[1780315953150,46.14,71920.68,28.6,-0.09902,7e-05,8.85968]
[1780315953890,46.14,71941.32,28.6,-0.0975,7e-05,8.76228]
[1780315954420,46.14,71941.32,28.6,-0.0975,7e-05,8.76228]
[1780315954528,46.14,71941.32,28.6,-0.0975,7e-05,8.76228]
[1780315954945,46.14,71941.32,28.6,-0.0975,7e-05,8.76228]
[1780315955150,46.14,71947.81,28.6,-0.09703,7e-05,8.73175]
[1780315956709,46.15,71954.21,28.6,-0.09656,7e-05,8.70174]
[1780315956717,46.15,71954.21,28.6,-0.09656,7e-05,8.70174]
[1780315957222,46.15,71953.09,28.6,-0.09665,7e-05,8.70716]
[1780315957378,46.15,71953.09,28.6,-0.09665,7e-05,8.70716]
[1780315959526,46.15,71955.17,28.6,-0.0965,7e-05,8.69765]
[1780315959632,46.15,71955.17,28.6,-0.0965,7e-05,8.69765]
[1780315959652,46.15,71955.17,28.6,-0.0965,7e-05,8.69765]
[1780315959809,46.15,71955.17,28.6,-0.0965,7e-05,8.69765]
[1780315960074,46.15,71955.17,28.6,-0.0965,7e-05,8.69765]
[1780315960089,46.15,71946.59,28.6,-0.09713,7e-05,8.73819]
[1780315960393,46.15,71946.59,28.6,-0.09713,7e-05,8.73819]
[1780315960721,46.15,71946.59,28.6,-0.09713,7e-05,8.73819]
[1780315960806,46.15,71946.59,28.6,-0.09713,7e-05,8.73819]
[1780315960845,46.15,71946.59,28.6,-0.09713,7e-05,8.73819]
[1780315960922,46.15,71946.59,28.6,-0.09713,7e-05,8.73819]
[1780315960940,46.15,71926.03,28.6,-0.09865,7e-05,8.83585]
[1780315961482,46.15,71926.03,28.6,-0.09865,7e-05,8.83585]
[1780315962128,46.15,71926.03,28.6,-0.09865,7e-05,8.83585]
[1780315962161,46.15,71926.03,28.6,-0.09865,7e-05,8.83585]
[1780315961947,46.15,71935.78,28.6,-0.09793,7e-05,8.78996]
[1780315962278,46.15,71935.78,28.6,-0.09793,7e-05,8.78996]
[1780315962710,46.15,71935.78,28.6,-0.09793,7e-05,8.78996]
[1780315962926,46.15,71935.78,28.6,-0.09793,7e-05,8.78996]
[1780315963074,46.15,71935.78,28.6,-0.09793,7e-05,8.78996]
[1780315963157,46.15,71938.32,28.6,-0.09775,7e-05,8.77799]
[1780315963600,46.15,71938.32,28.6,-0.09775,7e-05,8.77799]
[1780315963609,46.15,71938.32,28.6,-0.09775,7e-05,8.77799]
[1780315963966,46.15,71926.53,28.6,-0.09862,7e-05,8.83399]
[1780315964775,46.15,71926.53,28.6,-0.09862,7e-05,8.83399]
[1780315964973,46.15,71920.58,28.6,-0.09907,7e-05,8.86236]
[1780315966227,46.15,71916.86,28.6,-0.09934,7e-05,8.87989]
[1780315966315,46.15,71916.86,28.6,-0.09934,7e-05,8.87989]
[1780315966601,46.15,71916.86,28.6,-0.09934,7e-05,8.87989]
[1780315966987,46.15,71910.6,28.6,-0.09981,7e-05,8.90969]
[1780315970023,46.15,71909.64,28.6,-0.09988,7e-05,8.91439]
[1780315970029,46.15,71909.64,28.6,-0.09988,7e-05,8.91439]
[1780315970110,46.15,71909.64,28.6,-0.09988,7e-05,8.91439]
[1780315970112,46.15,71903.24,28.6,-0.10036,8e-05,8.94486]
[1780315971218,46.15,71895.81,28.6,-0.10093,8e-05,8.98048]
[1780315971291,46.15,71895.81,28.6,-0.10093,8e-05,8.98048]
[1780315973003,46.15,71900.25,28.6,-0.1006,8e-05,8.95957]
[1780315973048,46.15,71900.25,28.6,-0.1006,8e-05,8.95957]
[1780315973091,46.15,71900.25,28.6,-0.1006,8e-05,8.95957]
[1780315973102,46.15,71905.86,28.6,-0.10018,7e-05,8.93316]
[1780315975197,46.15,71911.45,28.6,-0.09976,7e-05,8.90627]
[1780315976761,46.15,71915.76,28.6,-0.09943,7e-05,8.88566]
[1780315977063,46.15,71916.98,28.6,-0.09934,7e-05,8.87975]
[1780315977499,46.15,71916.98,28.6,-0.09934,7e-05,8.87975]
[1780315977548,46.15,71916.98,28.6,-0.09934,7e-05,8.87975]
[1780315978070,46.15,71924.91,28.6,-0.09875,7e-05,8.84231]
[1780315978933,46.15,71924.91,28.6,-0.09875,7e-05,8.84231]
[1780315979443,46.15,71927.58,28.6,-0.09855,7e-05,8.82962]
[1780315981446,46.15,71925.48,28.6,-0.09871,7e-05,8.83945]
[1780315985277,46.15,71930.8,28.6,-0.09831,7e-05,8.81408]
[1780315987275,46.15,71935.59,28.6,-0.09796,7e-05,8.79148]
[1780315987552,46.15,71935.59,28.6,-0.09796,7e-05,8.79148]
[1780315987890,46.15,71935.59,28.6,-0.09796,7e-05,8.79148]
[1780315988187,46.15,71935.59,28.6,-0.09796,7e-05,8.79148]
[1780315988204,46.15,71957.73,28.6,-0.09634,7e-05,8.6872]
[1780315988428,46.15,71957.73,28.6,-0.09634,7e-05,8.6872]
[1780315988753,46.15,71957.73,28.6,-0.09634,7e-05,8.6872]
[1780315989017,46.15,71957.73,28.6,-0.09634,7e-05,8.6872]
[1780315989163,46.15,71968.6,28.6,-0.09555,7e-05,8.63636]
[1780315990848,46.15,71969.45,28.6,-0.09549,7e-05,8.63264]
[1780315992394,46.15,71968.56,28.6,-0.09557,7e-05,8.63735]
[1780315994571,46.16,71968.37,28.6,-0.09559,7e-05,8.63876]
[1780315995524,46.16,71968.37,28.6,-0.09559,7e-05,8.639]
[1780315997530,46.16,71963.27,28.6,-0.09596,7e-05,8.66317]
[1780315997637,46.16,71963.27,28.6,-0.09596,7e-05,8.66317]
[1780315997892,46.16,71963.27,28.6,-0.09596,7e-05,8.66317]
[1780316004268,46.16,71968.05,28.6,-0.09565,7e-05,8.64267]
[1780316007290,46.17,71978.2,28.6,-0.09493,7e-05,8.59591]
[1780316010312,46.17,71968.57,28.6,-0.09563,7e-05,8.64186]
[1780316011829,46.17,71968.57,28.6,-0.09563,7e-05,8.64186]
[1780316011837,46.17,71963.42,28.6,-0.09597,7e-05,8.66207]
[1780316013113,46.17,71952.27,28.6,-0.09678,7e-05,8.71433]
[1780316014196,46.17,71952.27,28.6,-0.09678,7e-05,8.71433]
[1780316014253,46.17,71945.32,28.6,-0.09729,7e-05,8.74705]
[1780316014529,46.17,71945.32,28.6,-0.09729,7e-05,8.74705]
[1780316014759,46.17,71945.32,28.6,-0.09729,7e-05,8.74705]
[1780316014858,46.17,71944.77,28.6,-0.09733,7e-05,8.74954]
[1780316015970,46.17,71944.77,28.6,-0.09733,7e-05,8.74954]
[1780316015989,46.17,71944.77,28.6,-0.09733,7e-05,8.74954]
[1780316016704,46.17,71945.44,28.6,-0.09728,7e-05,8.74647]
[1780316016773,46.17,71940.54,28.6,-0.09764,7e-05,8.7696]
[1780316017537,46.17,71940.54,28.6,-0.09764,7e-05,8.7696]
[1780316017742,46.17,71939.8,28.6,-0.0977,7e-05,8.77309]
[1780316019778,46.17,71934.07,28.6,-0.09811,7e-05,8.79993]
[1780316025417,46.17,71938.93,28.6,-0.09776,7e-05,8.77704]
[1780316028341,46.17,71941.82,28.6,-0.09755,7e-05,8.76349]
[1780316028690,46.17,71941.82,28.6,-0.09755,7e-05,8.76349]
[1780316028947,46.17,71941.82,28.6,-0.09755,7e-05,8.76349]
[1780316030170,46.17,71935.3,28.6,-0.09803,7e-05,8.79432]
[1780316030205,46.17,71916.6,28.6,-0.09941,7e-05,8.88265]
[1780316034670,46.17,71912.16,28.6,-0.09973,7e-05,8.90321]
[1780316035430,46.17,71914.28,28.6,-0.09957,7e-05,8.89289]
[1780316035597,46.17,71914.28,28.6,-0.09957,7e-05,8.89289]
[1780316036025,46.17,71914.28,28.6,-0.09957,7e-05,8.89289]
[1780316036208,46.17,71923.52,28.6,-0.09888,7e-05,8.84904]
[1780316036552,46.17,71923.52,28.6,-0.09888,7e-05,8.84904]
[1780316036778,46.17,71937.89,28.6,-0.09782,7e-05,8.78118]
[1780316039045,46.17,71941.58,28.6,-0.09755,7e-05,8.76386]
[1780316039406,46.17,71942.16,28.6,-0.09751,7e-05,8.76121]
[1780316039872,46.17,71942.16,28.6,-0.09751,7e-05,8.76121]
[1780316040437,46.17,71943.0,28.6,-0.09745,7e-05,8.75733]
[1780316043598,46.17,71946.69,28.6,-0.09718,7e-05,8.74013]
[1780316043863,46.17,71946.69,28.6,-0.09718,7e-05,8.74013]
[1780316043874,46.17,71946.69,28.6,-0.09718,7e-05,8.74013]
[1780316043876,46.17,71946.69,28.6,-0.09718,7e-05,8.74013]
[1780316044184,46.17,71946.69,28.6,-0.09718,7e-05,8.74013]
[1780316044388,46.17,71944.45,28.6,-0.09735,7e-05,8.75088]
[1780316044865,46.17,71955.66,28.6,-0.09653,7e-05,8.69829]
[1780316047211,46.17,71958.9,28.6,-0.0963,7e-05,8.68325]
[1780316048891,46.17,71947.68,28.6,-0.09713,7e-05,8.73653]
[1780316052605,46.17,71945.6,28.6,-0.09728,7e-05,8.74653]
[1780316053455,46.17,71943.92,28.6,-0.09741,7e-05,8.75462]
[1780316053617,46.17,71943.92,28.6,-0.09741,7e-05,8.75462]
[1780316060038,46.17,71937.65,28.6,-0.09787,7e-05,8.78438]
[1780316063650,46.17,71935.83,28.6,-0.09801,7e-05,8.79309]
[1780316065178,46.17,71934.68,28.6,-0.09809,7e-05,8.79856]
[1780316065279,46.17,71915.3,28.6,-0.09953,7e-05,8.89026]
[1780316068013,46.17,71928.69,28.6,-0.09853,7e-05,8.82652]
[1780316069147,46.17,71928.69,28.6,-0.09853,7e-05,8.82652]
[1780316069228,46.17,71928.69,28.6,-0.09853,7e-05,8.82652]
[1780316069927,46.17,71933.37,28.6,-0.09818,7e-05,8.80438]
[1780316071988,46.17,71939.38,28.6,-0.0977,7e-05,8.77166]
[1780316072445,46.17,71946.86,28.6,-0.09715,7e-05,8.73647]
[1780316072471,46.17,71946.86,28.6,-0.09715,7e-05,8.73647]
[1780316072931,46.17,71946.86,28.6,-0.09715,7e-05,8.73647]
[1780316073095,46.17,71946.86,28.6,-0.09715,7e-05,8.73647]
[1780316073843,46.17,71953.09,28.6,-0.0967,7e-05,8.70726]
[1780316074428,46.17,71956.82,28.6,-0.09643,7e-05,8.68973]
[1780316075194,46.17,71956.82,28.6,-0.09643,7e-05,8.68973]
[1780316075197,46.17,71956.82,28.6,-0.09643,7e-05,8.68973]
[1780316076913,46.18,71955.89,28.6,-0.0965,7e-05,8.69443]
[1780316077918,46.18,71964.35,28.6,-0.09589,7e-05,8.65504]
[1780316078524,46.18,71963.05,28.6,-0.09599,7e-05,8.66137]
[1780316079281,46.18,71963.05,28.6,-0.09599,7e-05,8.66137]
[1780316079994,46.18,71967.77,28.6,-0.09565,7e-05,8.63945]
[1780316082288,46.18,71966.87,28.6,-0.09572,7e-05,8.64418]
[1780316082997,46.18,71964.09,28.6,-0.09593,7e-05,8.65746]
[1780316086260,46.18,71968.14,28.6,-0.09564,7e-05,8.63921]
[1780316091894,46.19,71969.97,28.6,-0.09554,7e-05,8.63244]
[1780316096119,46.19,71968.71,28.6,-0.09564,7e-05,8.63912]
[1780316096345,46.19,71971.75,28.6,-0.09543,7e-05,8.62513]
[1780316100471,46.2,71975.43,28.6,-0.09518,7e-05,8.60909]
[1780316100801,46.2,71975.43,28.6,-0.09518,7e-05,8.60909]
[1780316101178,46.2,71984.27,28.6,-0.09454,7e-05,8.56784]
[1780316102029,46.2,71984.27,28.6,-0.09454,7e-05,8.56784]
[1780316102079,46.2,71991.71,28.6,-0.09401,7e-05,8.53325]
[1780316105981,46.2,71996.27,28.6,-0.09369,7e-05,8.51181]
[1780316106355,46.2,71995.99,28.6,-0.09371,7e-05,8.51306]
[1780316106730,46.2,71995.99,28.6,-0.09371,7e-05,8.51306]
[1780316106849,46.2,71995.99,28.6,-0.09371,7e-05,8.51306]
[1780316107094,46.2,71995.99,28.6,-0.09371,7e-05,8.51306]
[1780316107231,46.2,71995.99,28.6,-0.09371,7e-05,8.51306]
[1780316107345,46.2,72006.77,28.6,-0.09294,7e-05,8.46287]
[1780316107459,46.2,72006.77,28.6,-0.09294,7e-05,8.46287]
[1780316108005,46.2,72006.77,28.6,-0.09294,7e-05,8.46287]
[1780316108276,46.2,72006.77,28.6,-0.09294,7e-05,8.46287]
[1780316108297,46.2,72028.36,28.6,-0.09142,7e-05,8.36287]
[1780316109006,46.2,72028.36,28.6,-0.09142,7e-05,8.36287]
[1780316114849,46.2,72024.99,28.6,-0.09167,7e-05,8.37943]
[1780316115235,46.2,72024.99,28.6,-0.09167,7e-05,8.37943]
[1780316116628,46.2,72019.71,28.6,-0.09205,7e-05,8.40413]
[1780316122123,46.2,72019.7,28.6,-0.09205,7e-05,8.40464]
[1780316122499,46.2,72019.7,28.6,-0.09205,7e-05,8.40464]
[1780316123671,46.2,72020.18,28.6,-0.09202,7e-05,8.40251]
[1780316123819,46.2,72020.18,28.6,-0.09202,7e-05,8.40251]
[1780316124155,46.2,72020.18,28.6,-0.09202,7e-05,8.40251]
[1780316124393,46.2,72026.48,28.6,-0.09158,7e-05,8.37347]
[1780316124647,46.2,72026.48,28.6,-0.09158,7e-05,8.37347]
[1780316125151,46.2,72040.48,28.6,-0.09061,7e-05,8.30899]
[1780316125705,46.2,72040.48,28.6,-0.09061,7e-05,8.30899]
[1780316125777,46.2,72040.48,28.6,-0.09061,7e-05,8.30899]
[1780316125953,46.2,72040.48,28.6,-0.09061,7e-05,8.30899]
[1780316126056,46.2,72040.48,28.6,-0.09061,7e-05,8.30899]
[1780316126322,46.2,72040.48,28.6,-0.09061,7e-05,8.30899]
[1780316127632,46.2,72024.27,28.6,-0.09175,7e-05,8.38426]
[1780316127895,46.2,72024.27,28.6,-0.09175,7e-05,8.38426]
[1780316129269,46.2,72026.27,28.6,-0.09161,7e-05,8.37514]
[1780316129739,46.2,72028.16,28.6,-0.09148,7e-05,8.36654]
[1780316130366,46.2,72028.16,28.6,-0.09148,7e-05,8.36654]
[1780316131632,46.2,72016.46,28.6,-0.09226,7e-05,8.41661]
[1780316131814,46.2,72016.46,28.6,-0.09226,7e-05,8.41661]
[1780316132364,46.2,72016.46,28.6,-0.09226,7e-05,8.41661]
[1780316132768,46.2,72022.8,28.6,-0.09182,7e-05,8.38732]
[1780316132968,46.2,72022.8,28.6,-0.09182,7e-05,8.38732]
[1780316133824,46.21,72027.0,28.6,-0.09152,7e-05,8.36802]
[1780316134009,46.21,72027.0,28.6,-0.09152,7e-05,8.36802]
[1780316135438,46.21,72020.09,28.6,-0.09201,7e-05,8.40024]
[1780316136316,46.21,72020.09,28.6,-0.09201,7e-05,8.40024]
[1780316136402,46.21,72020.09,28.6,-0.09201,7e-05,8.40024]
[1780316136647,46.21,72028.5,28.6,-0.09142,7e-05,8.36143]
[1780316137237,46.21,72038.74,28.6,-0.09071,7e-05,8.31433]
[1780316137867,46.21,72038.74,28.6,-0.09071,7e-05,8.31433]
[1780316139925,46.21,72041.86,28.6,-0.0905,7e-05,8.30042]
[1780316144142,46.21,72037.05,28.6,-0.09085,7e-05,8.32344]
[1780316148008,46.21,72032.44,28.6,-0.09118,7e-05,8.34545]
[1780316150044,46.21,72039.77,28.6,-0.09068,7e-05,8.31199]
[1780316153353,46.22,72027.95,28.6,-0.09151,7e-05,8.36723]
[1780316158389,46.22,72029.5,28.6,-0.09141,7e-05,8.36058]
[1780316161760,46.22,72025.69,28.6,-0.09168,7e-05,8.37842]
[1780316161861,46.22,72023.87,28.6,-0.09181,7e-05,8.38692]
[1780316167452,46.22,72024.5,28.6,-0.09175,7e-05,8.38333]
[1780316169143,46.22,72024.5,28.6,-0.09175,7e-05,8.38333]
[1780316169193,46.22,72024.5,28.6,-0.09175,7e-05,8.38333]
[1780316169274,46.22,72022.06,28.6,-0.09192,7e-05,8.39425]
[1780316171270,46.22,72013.35,28.6,-0.09253,7e-05,8.4346]
[1780316171761,46.22,72007.84,28.6,-0.09292,7e-05,8.46013]
[1780316171819,46.22,72001.26,28.6,-0.09339,7e-05,8.4907]
[1780316172972,46.22,72001.26,28.6,-0.09339,7e-05,8.4907]
[1780316174889,46.21,72001.61,28.6,-0.09335,7e-05,8.48833]
[1780316176068,46.21,72001.92,28.6,-0.09332,7e-05,8.48656]
[1780316177068,46.21,72005.08,28.6,-0.0931,7e-05,8.47156]
[1780316179047,46.21,72017.88,28.6,-0.09219,7e-05,8.41191]
[1780316179139,46.21,72017.88,28.6,-0.09219,7e-05,8.41191]
[1780316179148,46.21,72017.88,28.6,-0.09219,7e-05,8.41191]
[1780316179497,46.21,72020.49,28.6,-0.092,7e-05,8.39942]
[1780316180100,46.21,72020.49,28.6,-0.092,7e-05,8.39942]
[1780316182168,46.21,72025.0,28.6,-0.09168,7e-05,8.37819]
[1780316182414,46.21,72028.57,28.6,-0.09143,7e-05,8.36155]
[1780316185492,46.21,72030.36,28.6,-0.0913,7e-05,8.35355]
[1780316186350,46.21,72033.87,28.6,-0.09106,7e-05,8.33738]
[1780316191668,46.21,72031.08,28.6,-0.09125,7e-05,8.34978]
[1780316192323,46.21,72030.41,28.6,-0.09125,7e-05,8.34854]
[1780316195664,46.21,72041.03,28.6,-0.09052,7e-05,8.3]
[1780316200700,46.21,72042.85,28.6,-0.09041,7e-05,8.29267]
[1780316201737,46.21,72042.85,28.6,-0.09041,7e-05,8.29267]
[1780316201764,46.21,72043.4,28.6,-0.09038,7e-05,8.29034]
[1780316203183,46.21,72043.4,28.6,-0.09038,7e-05,8.29034]
[1780316203840,46.21,72042.61,28.6,-0.09043,7e-05,8.29387]
[1780316203945,46.21,72024.19,28.6,-0.09171,7e-05,8.37867]
[1780316204803,46.21,72024.19,28.6,-0.09171,7e-05,8.37867]
[1780316204822,46.21,72013.14,28.6,-0.09249,7e-05,8.42983]
[1780316205943,46.21,72013.14,28.6,-0.09249,7e-05,8.42983]
[1780316205981,46.21,72013.14,28.6,-0.09249,7e-05,8.42983]
[1780316205997,46.21,72013.14,28.6,-0.09249,7e-05,8.42983]
[1780316205999,46.21,72013.14,28.6,-0.09249,7e-05,8.42983]
[1780316206069,46.21,72013.14,28.6,-0.09249,7e-05,8.42983]
[1780316206977,46.21,72009.13,28.6,-0.09277,7e-05,8.44839]
[1780316207466,46.21,72000.04,28.6,-0.09341,7e-05,8.49052]
[1780316207898,46.21,72000.04,28.6,-0.09341,7e-05,8.49052]
[1780316209365,46.21,71997.75,28.6,-0.09357,7e-05,8.50107]
[1780316210476,46.21,71991.23,28.6,-0.09404,7e-05,8.53132]
[1780316212136,46.21,71990.71,28.6,-0.09407,7e-05,8.53362]
[1780316213022,46.21,71988.51,28.6,-0.09422,7e-05,8.54356]
[1780316213131,46.21,71988.51,28.6,-0.09422,7e-05,8.54356]
[1780316213137,46.21,71988.51,28.6,-0.09422,7e-05,8.54356]
[1780316214108,46.21,71993.34,28.6,-0.09388,7e-05,8.52087]
[1780316214125,46.21,72004.14,28.6,-0.09311,7e-05,8.47049]
[1780316215236,46.21,72004.14,28.6,-0.09311,7e-05,8.47049]
[1780316216721,46.21,72003.73,28.6,-0.09313,7e-05,8.47233]
[1780316216728,46.21,72003.73,28.6,-0.09313,7e-05,8.47233]
[1780316217689,46.21,72001.14,28.6,-0.09332,7e-05,8.48431]
[1780316220840,46.21,71991.05,28.6,-0.09403,7e-05,8.53095]
[1780316225877,46.2,71998.31,28.6,-0.0935,7e-05,8.49641]
[1780316230913,46.2,71993.96,28.6,-0.0938,7e-05,8.51609]
[1780316235947,46.2,71993.96,28.6,-0.09379,7e-05,8.51532]
[1780316239000,46.2,71990.56,28.6,-0.09403,7e-05,8.53093]
[1780316239011,46.2,71990.56,28.6,-0.09403,7e-05,8.53093]
[1780316239997,46.2,71986.78,28.6,-0.0943,7e-05,8.54841]
[1780316240742,46.2,71983.92,28.6,-0.0945,7e-05,8.56159]
[1780316240983,46.2,71995.35,28.6,-0.09368,7e-05,8.50812]
[1780316241873,46.2,71995.35,28.6,-0.09368,7e-05,8.50812]
[1780316243716,46.2,71999.27,28.6,-0.0934,7e-05,8.48967]
[1780316244011,46.2,72007.12,28.6,-0.09284,7e-05,8.45287]
[1780316246701,46.19,72005.44,28.6,-0.09295,7e-05,8.46013]
[1780316247025,46.19,72004.48,28.6,-0.09302,7e-05,8.46456]
[1780316247641,46.19,72004.48,28.6,-0.09302,7e-05,8.46456]
[1780316248622,46.19,72004.45,28.6,-0.09302,7e-05,8.46467]
[1780316252823,46.19,72005.69,28.6,-0.09289,7e-05,8.45442]
[1780316252876,46.19,72005.69,28.6,-0.09289,7e-05,8.45442]
[1780316253967,46.19,72006.63,28.6,-0.09282,7e-05,8.45003]
[1780316259002,46.19,72011.73,28.6,-0.09246,7e-05,8.42616]
[1780316259335,46.19,72011.73,28.6,-0.09246,7e-05,8.42616]
[1780316262874,46.19,72015.26,28.6,-0.09221,7e-05,8.40992]
[1780316266699,46.19,72015.6,28.6,-0.09219,7e-05,8.40853]
[1780316267165,46.19,72015.53,28.6,-0.09219,7e-05,8.40865]
[1780316272201,46.19,72017.65,28.6,-0.09203,7e-05,8.39778]
[1780316274305,46.19,72018.58,28.6,-0.09196,7e-05,8.39328]
[1780316275185,46.19,72016.69,28.6,-0.09209,7e-05,8.40184]
[1780316277336,46.19,72020.6,28.6,-0.09181,7e-05,8.38334]
[1780316278198,46.19,72018.16,28.6,-0.09198,7e-05,8.39446]
[1780316281696,46.18,72023.36,28.6,-0.0916,7e-05,8.36972]
[1780316282270,46.19,72021.02,28.6,-0.09177,7e-05,8.38065]
[1780316287305,46.19,72025.77,28.6,-0.09144,7e-05,8.35915]
[1780316292340,46.19,72024.86,28.6,-0.09151,7e-05,8.36389]
[1780316296755,46.19,72025.68,28.6,-0.09146,7e-05,8.36055]
[1780316297376,46.19,72026.22,28.6,-0.09142,7e-05,8.35791]
[1780316302411,46.19,72039.5,28.6,-0.09049,7e-05,8.29598]
[1780316304425,46.19,72028.51,28.6,-0.09125,7e-05,8.34656]
[1780316304797,46.19,72028.51,28.6,-0.09125,7e-05,8.34656]
[1780316305562,46.19,71991.73,28.6,-0.09385,7e-05,8.51734]
[1780316305594,46.19,71991.73,28.6,-0.09385,7e-05,8.51734]
[1780316305733,46.19,71991.73,28.6,-0.09385,7e-05,8.51734]
[1780316305962,46.19,71991.73,28.6,-0.09385,7e-05,8.51734]
[1780316306394,46.19,71991.73,28.6,-0.09385,7e-05,8.51734]
[1780316306416,46.19,71991.73,28.6,-0.09385,7e-05,8.51734]
[1780316306487,46.19,71991.73,28.6,-0.09385,7e-05,8.51734]
[1780316306566,46.19,71961.58,28.6,-0.09602,7e-05,8.65818]
[1780316306578,46.19,71961.58,28.6,-0.09602,7e-05,8.65818]
[1780316306611,46.19,71961.58,28.6,-0.09602,7e-05,8.65818]
[1780316306718,46.19,71961.58,28.6,-0.09602,7e-05,8.65818]
[1780316306813,46.19,71961.58,28.6,-0.09602,7e-05,8.65818]
[1780316307361,46.19,71961.58,28.6,-0.09602,7e-05,8.65818]
[1780316307567,46.19,71961.58,28.6,-0.09602,7e-05,8.65818]
[1780316307458,46.19,71956.18,28.6,-0.0964,7e-05,8.6832]
[1780316307794,46.19,71956.18,28.6,-0.0964,7e-05,8.6832]
[1780316308465,46.19,71958.08,28.6,-0.09626,7e-05,8.67417]
[1780316309563,46.19,71977.51,28.6,-0.09486,7e-05,8.58306]
[1780316314508,46.19,71966.5,28.6,-0.09562,7e-05,8.63049]
[1780316319543,46.19,71960.72,28.6,-0.09603,7e-05,8.65749]
[1780316322263,46.19,71957.71,28.6,-0.09625,7e-05,8.67148]
[1780316322564,46.19,71973.13,28.6,-0.09513,7e-05,8.59913]
[1780316323324,46.19,71973.13,28.6,-0.09513,7e-05,8.59913]
[1780316323572,46.19,71975.14,28.6,-0.09499,7e-05,8.59]
[1780316326796,46.19,71978.68,28.6,-0.09474,7e-05,8.57363]
[1780316331492,46.19,71980.68,28.6,-0.0946,7e-05,8.5646]
[1780316336664,46.19,71979.59,28.6,-0.09469,7e-05,8.57013]
[1780316340929,46.19,71984.94,28.6,-0.09431,7e-05,8.54551]
[1780316341208,46.19,71984.94,28.6,-0.09431,7e-05,8.54551]
[1780316341309,46.19,72004.18,28.6,-0.09294,7e-05,8.45617]
[1780316341963,46.19,72004.18,28.6,-0.09294,7e-05,8.45617]
[1780316344313,46.19,72002.76,28.6,-0.09306,7e-05,8.46376]
[1780316347960,46.2,71994.53,28.6,-0.09367,7e-05,8.50388]
[1780316350877,46.2,72000.96,28.6,-0.09323,7e-05,8.47532]
[1780316351117,46.2,72012.38,28.6,-0.09242,7e-05,8.4223]
[1780316352333,46.2,72012.38,28.6,-0.09242,7e-05,8.4223]
[1780316352494,46.21,72022.61,28.6,-0.09172,7e-05,8.37614]
[1780316352770,46.21,72022.61,28.6,-0.09172,7e-05,8.37614]
[1780316353278,46.21,72034.15,28.6,-0.09092,7e-05,8.3233]
[1780316355169,46.21,72035.1,28.6,-0.09086,7e-05,8.31937]
[1780316355966,46.21,72049.99,28.6,-0.08984,7e-05,8.25129]
[1780316360306,46.22,72050.67,28.6,-0.08982,7e-05,8.25042]
[1780316366180,46.23,72049.97,28.6,-0.08992,7e-05,8.25653]
[1780316366806,46.23,72049.74,28.6,-0.08995,7e-05,8.25873]
[1780316372103,46.24,72048.67,28.6,-0.09002,7e-05,8.26196]
[1780316372658,46.24,72048.67,28.6,-0.09002,7e-05,8.26196]
[1780316373861,46.24,72038.31,28.6,-0.09075,7e-05,8.31061]
[1780316379013,46.25,72037.44,28.6,-0.09085,7e-05,8.31696]
[1780316379966,46.25,72024.88,28.6,-0.09173,7e-05,8.37537]
[1780316384972,46.26,72020.3,28.6,-0.09207,7e-05,8.39806]
[1780316385036,46.26,72020.3,28.6,-0.09207,7e-05,8.39806]
[1780316385328,46.26,72020.3,28.6,-0.09207,7e-05,8.39806]
[1780316385365,46.26,72012.75,28.6,-0.09262,7e-05,8.43366]
[1780316386975,46.26,72004.29,28.6,-0.09321,7e-05,8.47289]
[1780316392063,46.27,71998.44,28.6,-0.09367,7e-05,8.50265]
[1780316393602,46.27,71998.44,28.6,-0.09367,7e-05,8.50265]
[1780316393693,46.27,71999.64,28.6,-0.09359,7e-05,8.49788]
[1780316394077,46.27,72015.79,28.6,-0.09245,7e-05,8.42297]
[1780316399126,46.28,72020.4,28.6,-0.09217,7e-05,8.40483]
[1780316404161,46.29,72022.5,28.6,-0.09207,7e-05,8.39787]
[1780316408287,46.3,72032.18,28.6,-0.09142,7e-05,8.35551]
[1780316409197,46.3,72048.14,28.6,-0.09033,7e-05,8.28268]
[1780316414296,46.31,72044.6,28.6,-0.09061,7e-05,8.30184]
[1780316414409,46.31,72044.6,28.6,-0.09061,7e-05,8.30184]
[1780316420274,46.32,72046.52,28.6,-0.09055,7e-05,8.29804]
[1780316425329,46.33,72048.57,28.6,-0.09045,7e-05,8.29152]
[1780316425702,46.34,72054.74,28.6,-0.09004,7e-05,8.26394]
[1780316427217,46.34,72060.42,28.6,-0.08966,7e-05,8.23843]
[1780316427447,46.34,72060.42,28.6,-0.08966,7e-05,8.23843]
[1780316427456,46.34,72060.42,28.6,-0.08966,7e-05,8.23843]
[1780316427486,46.34,72060.42,28.6,-0.08966,7e-05,8.23843]
[1780316427557,46.34,72064.22,28.6,-0.0894,7e-05,8.2216]
[1780316427820,46.34,72064.22,28.6,-0.0894,7e-05,8.2216]
[1780316428330,46.34,72075.19,28.6,-0.08866,7e-05,8.17179]
[1780316430886,46.34,72083.93,28.6,-0.08808,7e-05,8.13277]
[1780316431104,46.34,72083.93,28.6,-0.08808,7e-05,8.13277]
[1780316431448,46.34,72083.93,28.6,-0.08808,7e-05,8.13277]
[1780316431497,46.34,72111.12,28.6,-0.08622,7e-05,8.00558]
[1780316432008,46.34,72111.12,28.6,-0.08622,7e-05,8.00558]
[1780316432612,46.35,72122.1,28.6,-0.08549,7e-05,7.95667]
[1780316433138,46.35,72122.1,28.6,-0.08549,7e-05,7.95667]
[1780316436725,46.36,72132.55,28.6,-0.08485,7e-05,7.91248]
[1780316437797,46.36,72137.16,28.6,-0.08455,7e-05,7.89256]
[1780316440468,46.36,72142.72,28.6,-0.08421,7e-05,7.86926]
[1780316440837,46.37,72143.71,28.6,-0.08416,7e-05,7.86568]
[1780316441423,46.37,72144.95,28.6,-0.08409,7e-05,7.86072]
[1780316442306,46.37,72144.95,28.6,-0.08409,7e-05,7.86072]
[1780316442309,46.37,72144.95,28.7,-0.08409,7e-05,7.86072]
[1780316447437,46.41,72142.31,28.7,-0.08445,7e-05,7.88577]
[1780316449479,46.43,72128.7,28.7,-0.08543,7e-05,7.95282]
[1780316454520,46.44,72128.52,28.7,-0.08547,7e-05,7.95577]
[1780316459555,46.44,72138.98,28.7,-0.08482,7e-05,7.91112]
[1780316464590,46.45,72124.6,28.7,-0.0858,7e-05,7.97815]
[1780316468755,46.46,72130.51,28.7,-0.08543,7e-05,7.95279]
[1780316469627,46.48,72129.57,28.7,-0.08559,7e-05,7.9644]
[1780316473485,46.54,72135.29,28.7,-0.08551,7e-05,7.95935]
[1780316473911,46.57,72134.46,28.7,-0.08566,7e-05,7.96984]
[1780316473920,46.57,72134.46,28.7,-0.08566,7e-05,7.96984]
[1780316474350,46.57,72134.46,28.7,-0.08566,7e-05,7.96984]
[1780316474358,46.57,72134.46,28.7,-0.08566,7e-05,7.96984]
[1780316474779,46.57,72134.46,28.7,-0.08566,7e-05,7.96984]
[1780316474787,46.59,72132.95,28.7,-0.08586,7e-05,7.98319]
[1780316475220,46.59,72132.95,28.7,-0.08586,7e-05,7.98319]
[1780316475228,46.59,72132.95,28.7,-0.08586,7e-05,7.98319]
[1780316475636,46.59,72132.95,28.7,-0.08586,7e-05,7.98319]
[1780316475644,46.59,72132.95,28.7,-0.08586,7e-05,7.98319]
[1780316475873,46.61,72130.15,28.7,-0.08613,7e-05,8.0021]
[1780316475894,46.61,72130.15,28.7,-0.08613,7e-05,8.0021]
[1780316476053,46.61,72130.15,28.7,-0.08613,7e-05,8.0021]
[1780316476061,46.61,72130.15,28.7,-0.08613,7e-05,8.0021]
[1780316476502,46.61,72130.15,28.7,-0.08613,7e-05,8.0021]
[1780316476511,46.61,72130.15,28.7,-0.08613,7e-05,8.0021]
[1780316476955,46.63,72133.25,28.7,-0.08602,7e-05,7.99419]
[1780316476963,46.63,72133.25,28.7,-0.08602,7e-05,7.99419]
[1780316477382,46.63,72133.25,28.7,-0.08602,7e-05,7.99419]
[1780316477389,46.63,72133.25,28.7,-0.08602,7e-05,7.99419]
[1780316477639,46.63,72133.25,28.7,-0.08602,7e-05,7.99419]
[1780316477812,46.65,72133.18,28.7,-0.08611,7e-05,8.00063]
[1780316477828,46.65,72133.18,28.7,-0.08611,7e-05,8.00063]
[1780316478232,46.65,72133.18,28.7,-0.08611,7e-05,8.00063]
[1780316478241,46.65,72133.18,28.7,-0.08611,7e-05,8.00063]
[1780316478653,46.65,72133.18,28.7,-0.08611,7e-05,8.00063]
[1780316478662,46.65,72133.18,28.7,-0.08611,7e-05,8.00063]
[1780316479101,46.67,72126.53,28.7,-0.08667,7e-05,8.03895]
[1780316479108,46.67,72126.53,28.7,-0.08667,7e-05,8.03895]
[1780316479138,46.67,72126.53,28.7,-0.08667,7e-05,8.03895]
[1780316479525,46.67,72126.53,28.7,-0.08667,7e-05,8.03895]
[1780316479534,46.67,72126.53,28.7,-0.08667,7e-05,8.03895]
[1780316479952,46.7,72131.3,28.7,-0.08647,7e-05,8.02532]
[1780316479961,46.7,72131.3,28.7,-0.08647,7e-05,8.02532]
[1780316480384,46.7,72131.3,28.7,-0.08647,7e-05,8.02532]
[1780316480399,46.7,72131.3,28.7,-0.08647,7e-05,8.02532]
[1780316480804,46.72,72133.4,28.7,-0.08644,7e-05,8.02388]
[1780316480812,46.72,72133.4,28.7,-0.08644,7e-05,8.02388]
[1780316481241,46.72,72133.4,28.7,-0.08644,7e-05,8.02388]
[1780316481250,46.72,72133.4,28.7,-0.08644,7e-05,8.02388]
[1780316481703,46.72,72133.4,28.7,-0.08644,7e-05,8.02388]
[1780316481711,46.72,72133.4,28.7,-0.08644,7e-05,8.02388]
[1780316481711,46.75,72135.98,28.7,-0.08639,7e-05,8.02029]
[1780316482139,46.75,72135.98,28.7,-0.08639,7e-05,8.02029]
[1780316482148,46.75,72135.98,28.7,-0.08639,7e-05,8.02029]
[1780316482581,46.75,72135.98,28.7,-0.08639,7e-05,8.02029]
[1780316482589,46.75,72135.98,28.7,-0.08639,7e-05,8.02029]
[1780316482718,46.78,72129.27,28.7,-0.08695,7e-05,8.0584]
[1780316483026,46.78,72129.27,28.7,-0.08695,7e-05,8.0584]
[1780316483034,46.78,72129.27,28.7,-0.08695,7e-05,8.0584]
[1780316483451,46.78,72129.27,28.7,-0.08695,7e-05,8.0584]
[1780316483458,46.78,72129.27,28.7,-0.08695,7e-05,8.0584]
[1780316483910,46.8,72129.07,28.7,-0.08707,7e-05,8.06664]
[1780316483918,46.8,72129.07,28.7,-0.08707,7e-05,8.06664]
[1780316484350,46.8,72129.07,28.7,-0.08707,7e-05,8.06664]
[1780316484360,46.8,72129.07,28.7,-0.08707,7e-05,8.06664]
[1780316484808,46.82,72126.85,28.7,-0.08732,7e-05,8.08379]
[1780316484815,46.82,72126.85,28.7,-0.08732,7e-05,8.08379]
[1780316485236,46.82,72126.85,28.7,-0.08732,7e-05,8.08379]
[1780316485243,46.82,72126.85,28.7,-0.08732,7e-05,8.08379]
[1780316485669,46.82,72126.85,28.7,-0.08732,7e-05,8.08379]
[1780316485683,46.82,72126.85,28.7,-0.08732,7e-05,8.08379]
[1780316486110,46.84,72122.77,28.7,-0.08769,7e-05,8.10897]
[1780316486118,46.84,72122.77,28.7,-0.08769,7e-05,8.10897]
[1780316486560,46.84,72122.77,28.7,-0.08769,7e-05,8.10897]
[1780316486568,46.84,72122.77,28.7,-0.08769,7e-05,8.10897]
[1780316486798,46.85,72126.16,28.7,-0.08747,7e-05,8.09439]
[1780316487003,46.85,72126.16,28.7,-0.08747,7e-05,8.09439]
[1780316487011,46.85,72126.16,28.7,-0.08747,7e-05,8.09439]
[1780316487443,46.85,72126.16,28.7,-0.08747,7e-05,8.09439]
[1780316487451,46.85,72126.16,28.7,-0.08747,7e-05,8.09439]
[1780316487894,46.86,72127.43,28.7,-0.08745,7e-05,8.09284]
[1780316487905,46.86,72127.43,28.7,-0.08745,7e-05,8.09284]
[1780316488315,46.86,72127.43,28.7,-0.08745,7e-05,8.09284]
[1780316488323,46.86,72127.43,28.7,-0.08745,7e-05,8.09284]
[1780316488765,46.86,72127.43,28.7,-0.08745,7e-05,8.09284]
[1780316488775,46.86,72127.43,28.7,-0.08745,7e-05,8.09284]
[1780316489209,46.87,72132.89,28.7,-0.08715,7e-05,8.07248]
[1780316489217,46.87,72132.89,28.7,-0.08715,7e-05,8.07248]
[1780316489636,46.87,72132.89,28.7,-0.08715,7e-05,8.07248]
[1780316489644,46.87,72132.89,28.7,-0.08715,7e-05,8.07248]
[1780316490062,46.89,72137.11,28.7,-0.08693,7e-05,8.05798]
[1780316490081,46.89,72137.11,28.7,-0.08693,7e-05,8.05798]
[1780316490470,46.89,72137.11,28.7,-0.08693,7e-05,8.05798]
[1780316490482,46.89,72137.11,28.7,-0.08693,7e-05,8.05798]
[1780316490500,46.89,72137.11,28.7,-0.08693,7e-05,8.05798]
[1780316490818,46.9,72154.64,28.7,-0.08584,7e-05,7.98428]
[1780316490917,46.9,72154.64,28.7,-0.08584,7e-05,7.98428]
[1780316490942,46.9,72154.64,28.8,-0.08584,7e-05,7.98428]
[1780316490952,46.9,72154.64,28.8,-0.08584,7e-05,7.98428]
[1780316491105,46.9,72154.64,28.8,-0.08584,7e-05,7.98428]
[1780316491119,46.9,72154.64,28.8,-0.08584,7e-05,7.98428]
[1780316491430,46.9,72154.64,28.8,-0.08584,7e-05,7.98428]
[1780316491783,46.9,72164.95,28.8,-0.08513,7e-05,7.93465]
[1780316497611,46.91,72172.34,28.8,-0.08468,6e-05,7.90342]
[1780316503760,46.92,72182.03,28.8,-0.08409,6e-05,7.86372]
[1780316504683,46.92,72185.45,28.8,-0.08387,6e-05,7.84859]
[1780316504811,46.92,72187.63,28.8,-0.08375,6e-05,7.84]
[1780316505089,46.92,72187.63,28.8,-0.08375,6e-05,7.84]
[1780316505101,46.92,72187.63,28.8,-0.08375,6e-05,7.84]
[1780316505514,46.92,72187.63,28.8,-0.08375,6e-05,7.84]
[1780316505527,46.92,72187.63,28.8,-0.08375,6e-05,7.84]
[1780316505787,46.94,72210.9,28.8,-0.08235,6e-05,7.74413]
[1780316505947,46.94,72210.9,28.8,-0.08235,6e-05,7.74413]
[1780316505962,46.94,72210.9,28.8,-0.08235,6e-05,7.74413]
[1780316506381,46.94,72210.9,28.8,-0.08235,6e-05,7.74413]
[1780316506390,46.94,72210.9,28.8,-0.08235,6e-05,7.74413]
[1780316506807,46.94,72210.9,28.8,-0.08235,6e-05,7.74413]
[1780316506818,46.97,72212.04,28.8,-0.08237,6e-05,7.74571]
[1780316507256,46.97,72212.04,28.8,-0.08237,6e-05,7.74571]
[1780316507264,46.97,72212.04,28.8,-0.08237,6e-05,7.74571]
[1780316507672,46.97,72212.04,28.8,-0.08237,6e-05,7.74571]
[1780316507679,46.97,72212.04,28.8,-0.08237,6e-05,7.74571]
[1780316508059,46.99,72209.11,28.8,-0.08265,6e-05,7.76482]
[1780316508088,46.99,72209.11,28.8,-0.08265,6e-05,7.76482]
[1780316508483,46.99,72209.11,28.8,-0.08265,6e-05,7.76482]
[1780316508493,46.99,72209.11,28.8,-0.08265,6e-05,7.76482]
[1780316508925,47.01,72208.17,28.8,-0.08279,6e-05,7.77501]
[1780316508933,47.01,72208.17,28.8,-0.08279,6e-05,7.77501]
[1780316509355,47.01,72208.17,28.8,-0.08279,6e-05,7.77501]
[1780316509362,47.01,72208.17,28.8,-0.08279,6e-05,7.77501]
[1780316509783,47.01,72208.17,28.8,-0.08279,6e-05,7.77501]
[1780316509792,47.01,72208.17,28.8,-0.08279,6e-05,7.77501]
[1780316509813,47.01,72190.4,28.8,-0.08394,6e-05,7.85397]
[1780316510224,47.01,72190.4,28.8,-0.08394,6e-05,7.85397]
[1780316510255,47.01,72190.4,28.8,-0.08394,6e-05,7.85397]
[1780316510274,47.01,72190.4,28.9,-0.08394,6e-05,7.85397]
[1780316510401,47.01,72190.4,28.9,-0.08394,6e-05,7.85397]
[1780316510483,47.01,72188.01,28.9,-0.08411,6e-05,7.86523]
[1780316512425,47.01,72177.07,28.9,-0.08482,6e-05,7.91428]
[1780316518405,47.02,72177.48,28.9,-0.08484,6e-05,7.91557]
[1780316524111,47.04,72177.61,28.9,-0.0849,6e-05,7.91938]
[1780316525680,47.04,72177.61,28.9,-0.0849,6e-05,7.91938]
[1780316525682,47.04,72177.61,28.9,-0.0849,6e-05,7.91938]
[1780316527008,47.04,72166.71,28.9,-0.08563,7e-05,7.96955]
[1780316527124,47.04,72166.71,28.9,-0.08563,7e-05,7.96955]
[1780316527177,47.04,72165.02,28.9,-0.08574,7e-05,7.97705]
[1780316530153,47.04,72149.15,28.9,-0.0868,7e-05,8.04853]
[1780316535277,47.05,72144.68,28.9,-0.08711,7e-05,8.06948]
[1780316540306,47.05,72137.39,28.9,-0.0876,7e-05,8.10256]
[1780316540451,47.05,72137.39,28.9,-0.0876,7e-05,8.10256]
[1780316542874,47.05,72118.66,28.9,-0.08885,7e-05,8.18683]
[1780316543239,47.05,72118.66,28.9,-0.08885,7e-05,8.18683]
[1780316543544,47.05,72118.66,28.9,-0.08885,7e-05,8.18683]
[1780316543994,47.05,72117.12,28.9,-0.08895,7e-05,8.19375]
[1780316544009,47.05,72117.12,28.9,-0.08895,7e-05,8.19375]
[1780316544152,47.05,72117.12,28.9,-0.08895,7e-05,8.19375]
[1780316544255,47.05,72114.78,28.9,-0.08911,7e-05,8.20427]
[1780316545120,47.05,72114.78,28.9,-0.08911,7e-05,8.20427]
[1780316545787,47.05,72111.14,28.9,-0.08937,7e-05,8.22133]
[1780316550332,47.06,72107.93,28.9,-0.08961,7e-05,8.23748]
[1780316550507,47.06,72111.07,28.9,-0.0894,7e-05,8.22375]
[1780316551165,47.06,72111.07,28.9,-0.0894,7e-05,8.22375]
[1780316551697,47.06,72111.07,28.9,-0.0894,7e-05,8.22375]
[1780316551748,47.06,72111.07,28.9,-0.0894,7e-05,8.22375]
[1780316551765,47.06,72122.66,28.9,-0.08859,7e-05,8.16749]
[1780316552529,47.06,72122.66,28.9,-0.08859,7e-05,8.16749]
[1780316553306,47.06,72123.63,28.9,-0.08852,7e-05,8.16338]
[1780316559674,47.06,72115.7,28.9,-0.08907,7e-05,8.20026]
[1780316561071,47.07,72116.33,28.9,-0.08904,7e-05,8.19781]
[1780316566180,47.07,72114.97,28.9,-0.08914,7e-05,8.20484]
[1780316571740,47.07,72112.19,28.9,-0.08934,7e-05,8.21815]
[1780316571749,47.07,72112.19,28.9,-0.08934,7e-05,8.21815]
[1780316571788,47.07,72112.19,28.9,-0.08934,7e-05,8.21815]
[1780316571923,47.07,72111.23,28.9,-0.08941,7e-05,8.22262]
[1780316572710,47.07,72111.23,28.9,-0.08941,7e-05,8.22262]
[1780316572795,47.07,72105.56,28.9,-0.08979,7e-05,8.2483]
[1780316574121,47.07,72096.88,28.9,-0.09039,7e-05,8.28784]
[1780316576753,47.08,72094.89,28.9,-0.09054,7e-05,8.29784]
[1780316577524,47.08,72094.61,28.9,-0.09057,7e-05,8.2996]
[1780316578611,47.08,72084.1,28.9,-0.09129,7e-05,8.34774]
[1780316579251,47.08,72084.1,28.9,-0.09129,7e-05,8.34774]
[1780316584559,47.09,72081.92,28.9,-0.09147,7e-05,8.35948]
[1780316584971,47.09,72086.01,28.9,-0.09119,7e-05,8.34136]
[1780316591594,47.09,72093.14,28.9,-0.09074,7e-05,8.31118]
[1780316596630,47.1,72096.72,28.9,-0.09052,7e-05,8.29666]
[1780316601665,47.11,72101.9,28.9,-0.09019,7e-05,8.27499]
[1780316606700,47.11,72098.6,28.9,-0.09044,7e-05,8.29171]
[1780316611714,47.12,72096.99,28.9,-0.09057,7e-05,8.30039]
[1780316616788,47.12,72095.11,28.9,-0.0907,7e-05,8.30702]
[1780316622812,47.13,72095.03,28.9,-0.09074,7e-05,8.30995]
[1780316627847,47.14,72100.64,28.9,-0.09038,7e-05,8.28627]
[1780316629944,47.14,72101.63,28.9,-0.09032,7e-05,8.28217]
[1780316639931,47.15,72108.02,28.9,-0.08995,7e-05,8.25784]
[1780316642953,47.16,72118.3,28.9,-0.08928,7e-05,8.21284]
[1780316646297,47.16,72126.24,28.9,-0.08877,7e-05,8.17868]
[1780316646562,47.16,72126.24,28.9,-0.08877,7e-05,8.17868]
[1780316646981,47.16,72130.33,28.9,-0.0885,7e-05,8.16088]
[1780316647644,47.16,72130.33,28.9,-0.0885,7e-05,8.16088]
[1780316649046,47.17,72134.85,28.9,-0.08821,7e-05,8.14122]
[1780316655037,47.17,72135.89,28.9,-0.08816,7e-05,8.13846]
[1780316658267,47.17,72132.44,28.9,-0.0884,7e-05,8.1545]
[1780316663703,47.18,72135.17,28.9,-0.08824,7e-05,8.14371]
[1780316663998,47.18,72135.17,28.9,-0.08824,7e-05,8.14371]
[1780316664886,47.18,72135.32,28.9,-0.08824,7e-05,8.14364]
[1780316667361,47.18,72137.58,28.9,-0.0881,7e-05,8.13416]
[1780316668326,47.18,72137.16,28.9,-0.08813,7e-05,8.13636]
[1780316668359,47.18,72137.16,28.9,-0.08813,7e-05,8.13636]
[1780316668426,47.18,72127.26,28.9,-0.0888,7e-05,8.18097]
[1780316671206,47.19,72125.22,28.9,-0.08894,7e-05,8.1906]
[1780316671991,47.19,72124.96,28.9,-0.08893,7e-05,8.18815]
[1780316677392,47.2,72125.59,28.9,-0.08892,7e-05,8.18732]
[1780316677494,47.2,72128.44,28.9,-0.08874,7e-05,8.17558]
[1780316683234,47.2,72125.09,28.9,-0.08898,7e-05,8.19175]
[1780316688268,47.21,72130.6,28.9,-0.08863,7e-05,8.16826]
[1780316693304,47.21,72130.92,28.9,-0.08863,7e-05,8.16811]
[1780316697153,47.21,72130.14,28.9,-0.08869,7e-05,8.17237]
[1780316697155,47.21,72130.14,28.9,-0.08869,7e-05,8.17237]
[1780316702681,47.22,72130.71,28.9,-0.08867,7e-05,8.17109]
[1780316703455,47.22,72132.75,28.9,-0.08854,7e-05,8.16247]
[1780316704386,47.22,72148.43,28.9,-0.0875,7e-05,8.09274]
[1780316705917,47.22,72148.43,28.9,-0.0875,7e-05,8.09274]
[1780316706883,47.22,72150.52,28.9,-0.08737,7e-05,8.08413]
[1780316707161,47.22,72157.28,28.9,-0.08693,7e-05,8.05445]
[1780316707866,47.22,72157.28,28.9,-0.08693,7e-05,8.05445]
[1780316708350,47.22,72156.92,28.9,-0.08696,7e-05,8.0565]
[1780316711139,47.23,72145.72,28.9,-0.08772,7e-05,8.10722]
[1780316712211,47.23,72144.8,28.9,-0.08779,7e-05,8.11208]
[1780316712460,47.23,72144.8,28.9,-0.08779,7e-05,8.11208]
[1780316712841,47.23,72144.8,28.9,-0.08779,7e-05,8.11208]
[1780316713211,47.23,72139.98,28.9,-0.08811,7e-05,8.13394]
[1780316718518,47.24,72139.51,28.9,-0.08817,7e-05,8.13756]
[1780316723536,47.24,72144.15,28.9,-0.08789,7e-05,8.11885]
[1780316724356,47.24,72144.15,28.9,-0.08789,7e-05,8.11885]
[1780316729579,47.25,72144.18,28.9,-0.08791,7e-05,8.12059]
[1780316731622,47.25,72146.5,28.9,-0.08776,7e-05,8.11057]
[1780316733512,47.25,72146.49,28.9,-0.08773,7e-05,8.10697]
[1780316733545,47.25,72146.49,28.9,-0.08773,7e-05,8.10697]
[1780316733741,47.25,72146.49,28.9,-0.08773,7e-05,8.10697]
[1780316736976,47.26,72155.17,28.9,-0.08718,7e-05,8.06942]
[1780316737412,47.26,72155.06,28.9,-0.08719,7e-05,8.07031]
[1780316739538,47.26,72159.81,28.9,-0.08689,7e-05,8.05]
[1780316744684,47.27,72160.81,28.9,-0.08686,7e-05,8.04805]
[1780316745766,47.27,72160.81,28.9,-0.08686,7e-05,8.04805]
[1780316747499,47.27,72152.16,28.9,-0.08744,7e-05,8.08735]
[1780316747809,47.27,72152.16,28.9,-0.08744,7e-05,8.08735]
[1780316749815,47.27,72141.69,28.9,-0.08815,7e-05,8.1347]
[1780316749876,47.27,72141.69,28.9,-0.08815,7e-05,8.1347]
[1780316750819,47.27,72140.3,28.9,-0.08824,7e-05,8.1412]
[1780316751207,47.27,72140.62,28.9,-0.08822,7e-05,8.14006]
[1780316756768,47.28,72144.22,28.9,-0.08801,7e-05,8.12578]
[1780316758911,47.28,72149.43,28.9,-0.08767,7e-05,8.10287]
[1780316758962,47.28,72149.43,28.9,-0.08767,7e-05,8.10287]
[1780316759005,47.28,72149.43,28.9,-0.08767,7e-05,8.10287]
[1780316760490,47.28,72154.75,28.9,-0.08733,7e-05,8.07991]
[1780316760571,47.28,72154.75,28.9,-0.08733,7e-05,8.07991]
[1780316760929,47.28,72154.75,28.9,-0.08733,7e-05,8.07991]
[1780316760950,47.28,72142.36,28.9,-0.08816,7e-05,8.13548]
[1780316761806,47.28,72142.36,28.9,-0.08816,7e-05,8.13548]
[1780316763489,47.29,72137.41,28.9,-0.08849,7e-05,8.15811]
[1780316768854,47.29,72138.29,28.9,-0.08846,7e-05,8.15573]
[1780316770744,47.29,72136.18,28.9,-0.0886,7e-05,8.16542]
[1780316771440,47.29,72137.29,28.9,-0.08853,7e-05,8.16071]
[1780316771642,47.29,72137.29,28.9,-0.08853,7e-05,8.16071]
[1780316771996,47.29,72121.9,28.9,-0.08957,7e-05,8.22982]
[1780316772424,47.29,72121.9,28.9,-0.08957,7e-05,8.22982]
[1780316772578,47.29,72121.9,28.9,-0.08957,7e-05,8.22982]
[1780316772882,47.3,72109.25,28.9,-0.09043,7e-05,8.28702]
[1780316774760,47.3,72105.93,28.9,-0.09066,7e-05,8.30228]
[1780316779931,47.3,72111.08,28.9,-0.09034,7e-05,8.28118]
[1780316780495,47.3,72111.08,28.9,-0.09034,7e-05,8.28118]
[1780316780938,47.3,72111.67,28.9,-0.0903,7e-05,8.27887]
[1780316785973,47.31,72113.63,28.9,-0.09017,7e-05,8.27045]
[1780316788352,47.31,72116.78,28.9,-0.08996,7e-05,8.25651]
[1780316788368,47.31,72116.78,28.9,-0.08996,7e-05,8.25651]
[1780316788590,47.31,72116.78,28.9,-0.08996,7e-05,8.25651]
[1780316788842,47.31,72116.78,28.9,-0.08996,7e-05,8.25651]
[1780316788994,47.31,72136.9,28.9,-0.08862,7e-05,8.16655]
[1780316791530,47.31,72143.37,28.9,-0.08815,7e-05,8.1339]
[1780316794803,47.31,72139.63,28.9,-0.08841,7e-05,8.15144]
[1780316798154,47.31,72150.37,28.9,-0.08771,7e-05,8.10449]
[1780316798315,47.32,72151.67,28.9,-0.08763,7e-05,8.09905]
[1780316798370,47.32,72151.67,28.9,-0.08763,7e-05,8.09905]
[1780316799052,47.32,72151.67,28.9,-0.08763,7e-05,8.09905]
[1780316799143,47.32,72151.67,28.9,-0.08763,7e-05,8.09905]
[1780316800866,47.32,72156.39,28.9,-0.08733,7e-05,8.07879]
[1780316805789,47.32,72154.62,28.9,-0.08748,7e-05,8.08858]
[1780316807595,47.33,72153.15,28.9,-0.08759,7e-05,8.09585]
[1780316807806,47.33,72153.15,28.9,-0.08759,7e-05,8.09585]
[1780316808127,47.33,72142.25,28.9,-0.08831,7e-05,8.14474]
[1780316808184,47.33,72142.25,28.9,-0.08831,7e-05,8.14474]
[1780316814170,47.33,72143.27,28.9,-0.08827,7e-05,8.14206]
[1780316815629,47.33,72143.27,28.9,-0.08828,7e-05,8.14234]
[1780316817365,47.34,72133.27,28.9,-0.08895,7e-05,8.18722]
[1780316820738,47.34,72139.83,28.9,-0.08852,7e-05,8.15859]
[1780316822917,47.34,72141.52,28.9,-0.08841,7e-05,8.15154]
[1780316825686,47.34,72133.93,28.9,-0.08893,7e-05,8.18612]
[1780316831290,47.35,72135.06,28.9,-0.08887,7e-05,8.18248]
[1780316832308,47.35,72135.06,28.9,-0.08887,7e-05,8.18248]
[1780316833396,47.35,72137.32,28.9,-0.08873,7e-05,8.17259]
[1780316833425,47.35,72137.32,28.9,-0.08873,7e-05,8.17259]
[1780316834417,47.35,72142.43,28.9,-0.08839,7e-05,8.15002]
[1780316840569,47.35,72145.38,28.9,-0.08822,7e-05,8.13845]
[1780316846394,47.36,72148.35,28.9,-0.08805,7e-05,8.12704]
[1780316849155,47.36,72149.1,28.9,-0.088,7e-05,8.12398]
[1780316849235,47.36,72151.44,28.9,-0.08785,7e-05,8.11413]
[1780316849474,47.36,72151.44,28.9,-0.08785,7e-05,8.11413]
[1780316849856,47.36,72151.44,28.9,-0.08785,7e-05,8.11413]
[1780316849963,47.36,72151.44,28.9,-0.08785,7e-05,8.11413]
[1780316850631,47.36,72157.42,28.9,-0.08746,7e-05,8.08789]
[1780316856470,47.37,72157.41,28.9,-0.08745,7e-05,8.08558]
[1780316861506,47.37,72153.07,28.9,-0.08776,7e-05,8.10654]
[1780316866541,47.38,72151.09,28.9,-0.08792,7e-05,8.11684]
[1780316871576,47.38,72150.52,28.9,-0.08797,7e-05,8.12081]
[1780316877618,47.39,72148.71,28.9,-0.08812,7e-05,8.1305]
[1780316882653,47.39,72149.05,28.9,-0.08811,7e-05,8.13029]
[1780316887688,47.4,72157.45,28.9,-0.08758,7e-05,8.09455]
[1780316892724,47.4,72154.24,28.9,-0.08781,7e-05,8.11004]
[1780316897791,47.41,72152.75,28.9,-0.08794,7e-05,8.11838]
[1780316902826,47.41,72153.0,28.9,-0.08794,7e-05,8.11873]
[1780316905230,47.41,72153.41,28.9,-0.08792,7e-05,8.1172]
[1780316905565,47.41,72150.5,28.9,-0.08811,7e-05,8.13042]
[1780316905847,47.42,72140.93,28.9,-0.08875,7e-05,8.1733]
[1780316910882,47.42,72139.02,28.9,-0.0889,7e-05,8.18283]
[1780316914857,47.42,72140.25,28.9,-0.08878,7e-05,8.17359]
[1780316916909,47.42,72145.92,28.9,-0.08841,7e-05,8.14877]
[1780316921958,47.43,72144.41,28.9,-0.08853,7e-05,8.15698]
[1780316926665,47.43,72143.97,28.9,-0.08858,7e-05,8.15988]
[1780316927093,47.43,72143.97,28.9,-0.08858,7e-05,8.15988]
[1780316929191,47.43,72144.55,28.9,-0.08854,7e-05,8.15776]
[1780316935050,47.44,72149.68,28.9,-0.08823,7e-05,8.13659]
[1780316937741,47.44,72149.97,28.9,-0.08822,7e-05,8.13585]
[1780316938694,47.44,72150.73,28.9,-0.08817,7e-05,8.13274]
[1780316940351,47.44,72150.63,28.9,-0.08818,7e-05,8.13347]
[1780316940375,47.44,72150.74,28.9,-0.08818,7e-05,8.13326]
[1780316941336,47.44,72150.74,28.9,-0.08818,7e-05,8.13326]
[1780316941094,47.44,72162.74,28.9,-0.08738,7e-05,8.08002]
[1780316941747,47.44,72162.74,28.9,-0.08738,7e-05,8.08002]
[1780316942047,47.44,72162.74,28.9,-0.08738,7e-05,8.08002]
[1780316942469,47.44,72164.32,28.9,-0.08728,7e-05,8.07312]
[1780316942477,47.44,72164.32,28.9,-0.08728,7e-05,8.07312]
[1780316942893,47.44,72164.32,28.9,-0.08728,7e-05,8.07312]
[1780316942904,47.44,72164.32,28.9,-0.08728,7e-05,8.07312]
[1780316943327,47.44,72164.32,28.9,-0.08728,7e-05,8.07312]
[1780316943336,47.44,72164.32,28.9,-0.08728,7e-05,8.07312]
[1780316943109,47.44,72170.38,28.9,-0.08689,7e-05,8.04666]
[1780316943814,47.44,72170.38,28.9,-0.08689,7e-05,8.04666]
[1780316943821,47.44,72170.38,28.9,-0.08689,7e-05,8.04666]
[1780316944238,47.44,72170.38,28.9,-0.08689,7e-05,8.04666]
[1780316944251,47.44,72170.38,28.9,-0.08689,7e-05,8.04666]
[1780316944664,47.44,72173.11,28.9,-0.08672,7e-05,8.03497]
[1780316944672,47.44,72173.11,28.9,-0.08672,7e-05,8.03497]
[1780316945109,47.44,72173.11,28.9,-0.08672,7e-05,8.03497]
[1780316945121,47.44,72173.11,28.9,-0.08672,7e-05,8.03497]
[1780316945654,47.45,72177.18,28.9,-0.08646,7e-05,8.0174]
[1780316945662,47.45,72177.18,28.9,-0.08646,7e-05,8.0174]
[1780316946122,47.45,72177.18,28.9,-0.08646,7e-05,8.0174]
[1780316946131,47.45,72177.18,28.9,-0.08646,7e-05,8.0174]
[1780316946562,47.45,72176.74,28.9,-0.08649,7e-05,8.01978]
[1780316946569,47.45,72176.74,28.9,-0.08649,7e-05,8.01978]
[1780316947020,47.45,72176.74,28.9,-0.08649,7e-05,8.01978]
[1780316947028,47.45,72176.74,28.9,-0.08649,7e-05,8.01978]
[1780316947479,47.45,72176.74,28.9,-0.0865,7e-05,8.02021]
[1780316947486,47.45,72176.74,28.9,-0.0865,7e-05,8.02021]
[1780316947925,47.45,72176.74,28.9,-0.0865,7e-05,8.02021]
[1780316947934,47.45,72176.74,28.9,-0.0865,7e-05,8.02021]
[1780316948147,47.45,72177.35,28.9,-0.08646,7e-05,8.01794]
[1780316948365,47.45,72177.35,28.9,-0.08646,7e-05,8.01794]
[1780316948375,47.45,72177.35,28.9,-0.08646,7e-05,8.01794]
[1780316948808,47.45,72177.35,28.9,-0.08646,7e-05,8.01794]
[1780316948817,47.45,72177.35,28.9,-0.08646,7e-05,8.01794]
[1780316949241,47.45,72177.35,28.9,-0.08646,7e-05,8.01794]
[1780316949249,47.45,72177.35,28.9,-0.08646,7e-05,8.01794]
[1780316949252,47.45,72177.35,29.0,-0.08646,7e-05,8.01794]
[1780316949261,47.45,72177.35,29.0,-0.08646,7e-05,8.01794]
[1780316949342,47.45,72174.91,29.0,-0.08663,7e-05,8.02915]
[1780316951140,47.45,72170.35,29.0,-0.08693,7e-05,8.04975]
[1780316951169,47.45,72167.68,29.0,-0.08712,7e-05,8.06197]
[1780316951629,47.45,72167.68,29.0,-0.08712,7e-05,8.06197]
[1780316956785,47.46,72166.02,29.0,-0.08723,7e-05,8.06982]
[1780316962246,47.46,72165.27,29.0,-0.08729,7e-05,8.07373]
[1780316967281,47.46,72170.83,29.0,-0.08693,7e-05,8.04967]
[1780316971954,47.46,72171.66,29.0,-0.08685,7e-05,8.04223]
[1780316977351,47.46,72167.54,29.0,-0.08713,7e-05,8.0613]
[1780316978177,47.46,72167.54,29.0,-0.08713,7e-05,8.0613]
[1780316979365,47.47,72156.6,29.0,-0.08785,7e-05,8.11]
[1780316984400,47.47,72157.6,29.0,-0.08779,7e-05,8.10574]
[1780316989539,47.47,72154.37,29.0,-0.088,7e-05,8.12019]
[1780316995478,47.47,72152.19,29.0,-0.08815,7e-05,8.12977]
[1780317000513,47.47,72150.47,29.0,-0.08826,7e-05,8.13744]
[1780317005548,47.47,72147.59,29.0,-0.08845,7e-05,8.15022]
[1780317006757,47.47,72147.59,29.0,-0.08845,7e-05,8.15022]
[1780317006858,47.47,72145.95,29.0,-0.08856,7e-05,8.15746]
[1780317008126,47.47,72145.95,29.0,-0.08856,7e-05,8.15746]
[1780317009711,47.47,72136.65,29.0,-0.08918,7e-05,8.19908]
[1780317011085,47.47,72134.91,29.0,-0.0893,7e-05,8.207]
[1780317011547,47.47,72135.25,29.0,-0.08928,7e-05,8.20577]
[1780317013378,47.47,72151.5,29.0,-0.08821,7e-05,8.13387]
[1780317018642,47.47,72147.94,29.0,-0.08846,7e-05,8.15093]
[1780317019437,47.47,72147.94,29.0,-0.08846,7e-05,8.15093]
[1780317023647,47.48,72146.99,29.0,-0.08854,7e-05,8.15604]
[1780317023918,47.48,72146.99,29.0,-0.08854,7e-05,8.15604]
[1780317024077,47.48,72146.99,29.0,-0.08854,7e-05,8.15604]
[1780317025162,47.48,72158.66,29.0,-0.08777,7e-05,8.10485]
[1780317028568,47.48,72159.36,29.0,-0.08773,7e-05,8.10204]
[1780317032746,47.48,72138.19,29.0,-0.08912,7e-05,8.19346]
[1780317033455,47.48,72138.19,29.0,-0.08912,7e-05,8.19346]
[1780317035103,47.49,72136.3,29.0,-0.08925,7e-05,8.20209]
[1780317035953,47.49,72134.18,29.0,-0.0894,7e-05,8.21183]
[1780317036017,47.49,72134.18,29.0,-0.0894,7e-05,8.21183]
[1780317036128,47.49,72122.56,29.0,-0.09019,7e-05,8.26492]
[1780317036498,47.49,72122.56,29.0,-0.09019,7e-05,8.26492]
[1780317037716,47.49,72120.58,29.0,-0.09033,7e-05,8.27381]
[1780317038050,47.49,72120.58,29.0,-0.09033,7e-05,8.27381]
[1780317039024,47.49,72123.91,29.0,-0.0901,7e-05,8.25893]
[1780317039144,47.49,72123.91,29.0,-0.0901,7e-05,8.25893]
[1780317039449,47.49,72123.91,29.0,-0.0901,7e-05,8.25893]
[1780317039702,47.49,72124.22,29.0,-0.09008,7e-05,8.2576]
[1780317039764,47.49,72124.22,29.0,-0.09008,7e-05,8.2576]
[1780317040611,47.49,72132.64,29.0,-0.08952,7e-05,8.21998]
[1780317045079,47.49,72140.83,29.0,-0.08898,7e-05,8.18389]
[1780317046898,47.49,72146.25,29.0,-0.08862,7e-05,8.16027]
[1780317050562,47.5,72146.14,29.0,-0.08864,7e-05,8.1614]
[1780317054602,47.5,72138.22,29.0,-0.08918,7e-05,8.19746]
[1780317059684,47.51,72134.64,29.0,-0.08946,7e-05,8.21641]
[1780317063128,47.51,72126.33,29.0,-0.09004,7e-05,8.2548]
[1780317068230,47.51,72127.11,29.0,-0.08999,7e-05,8.25159]
[1780317069321,47.51,72126.86,29.0,-0.09001,7e-05,8.25276]
[1780317069332,47.51,72126.86,29.0,-0.09001,7e-05,8.25276]
[1780317074404,47.51,72126.06,29.0,-0.09007,7e-05,8.25658]
[1780317076728,47.51,72123.36,29.0,-0.09025,7e-05,8.26881]
[1780317078413,47.51,72119.18,29.0,-0.09053,7e-05,8.28755]
[1780317078693,47.51,72117.77,29.0,-0.09063,7e-05,8.29387]
[1780317078802,47.51,72117.77,29.0,-0.09063,7e-05,8.29387]
[1780317079366,47.51,72117.77,29.0,-0.09063,7e-05,8.29387]
[1780317079467,47.51,72113.08,29.0,-0.09095,7e-05,8.31488]
[1780317079678,47.51,72113.08,29.0,-0.09095,7e-05,8.31488]
[1780317085153,47.52,72115.57,29.0,-0.09079,7e-05,8.30481]
[1780317086072,47.52,72117.48,29.0,-0.09067,7e-05,8.29651]
[1780317086229,47.52,72117.48,29.0,-0.09067,7e-05,8.29651]
[1780317086319,47.52,72119.26,29.0,-0.09055,7e-05,8.2888]
[1780317086768,47.52,72119.26,29.0,-0.09055,7e-05,8.2888]
[1780317088012,47.52,72123.1,29.0,-0.09029,7e-05,8.27163]
[1780317089297,47.52,72128.63,29.0,-0.08992,7e-05,8.24696]
[1780317090783,47.52,72139.96,29.0,-0.08916,7e-05,8.19662]
[1780317091697,47.52,72140.02,29.0,-0.08912,7e-05,8.19217]
[1780317093091,47.52,72138.88,29.0,-0.0892,7e-05,8.19741]
[1780317094177,47.52,72138.85,29.0,-0.08921,7e-05,8.1977]
[1780317095362,47.52,72137.74,29.0,-0.08928,7e-05,8.20281]
[1780317096720,47.52,72136.86,29.0,-0.08934,7e-05,8.20702]
[1780317097158,47.52,72136.86,29.0,-0.08934,7e-05,8.20702]
[1780317097737,47.52,72135.09,29.0,-0.08947,7e-05,8.21505]
[1780317098645,47.52,72136.51,29.0,-0.08937,7e-05,8.20886]
[1780317099062,47.52,72136.51,29.0,-0.08937,7e-05,8.20886]
[1780317099670,47.53,72137.33,29.0,-0.08932,7e-05,8.20534]
[1780317104364,47.53,72140.99,29.0,-0.08908,7e-05,8.18964]
[1780317107134,47.53,72149.59,29.0,-0.08852,7e-05,8.15196]
[1780317109202,47.53,72137.74,29.0,-0.08932,7e-05,8.20509]
[1780317109350,47.53,72137.74,29.0,-0.08932,7e-05,8.20509]
[1780317110313,47.53,72137.79,29.0,-0.08931,7e-05,8.20502]
[1780317114035,47.53,72138.03,29.0,-0.08931,7e-05,8.20455]
[1780317117154,47.53,72140.6,29.0,-0.08914,7e-05,8.19356]
[1780317117257,47.53,72140.6,29.0,-0.08914,7e-05,8.19356]
[1780317117583,47.53,72142.28,29.0,-0.08903,7e-05,8.18625]
[1780317120361,47.54,72146.83,29.0,-0.08873,7e-05,8.1664]
[1780317120615,47.54,72146.76,29.0,-0.08874,7e-05,8.16692]
[1780317126417,47.54,72144.52,29.0,-0.08891,7e-05,8.17792]
[1780317127221,47.54,72144.52,29.0,-0.08891,7e-05,8.17792]
[1780317127786,47.54,72146.5,29.0,-0.08878,7e-05,8.16931]
[1780317127834,47.54,72146.5,29.0,-0.08878,7e-05,8.16931]
[1780317127990,47.54,72146.5,29.0,-0.08878,7e-05,8.16931]
[1780317133054,47.54,72149.67,29.0,-0.08858,7e-05,8.15625]
[1780317135036,47.55,72150.09,29.0,-0.08856,7e-05,8.15484]
[1780317140516,47.55,72149.87,29.0,-0.0886,7e-05,8.15718]
[1780317144614,47.55,72150.25,29.0,-0.08858,7e-05,8.15641]
[1780317150614,47.56,72161.18,29.0,-0.08788,7e-05,8.10932]
[1780317150616,47.56,72161.18,29.0,-0.08788,7e-05,8.10932]
[1780317153809,47.56,72169.21,29.0,-0.08733,7e-05,8.07043]
[1780317156528,47.56,72174.81,29.0,-0.08697,7e-05,8.04643]
[1780317156732,47.56,72175.8,29.0,-0.08691,7e-05,8.04246]
[1780317159084,47.57,72177.68,29.0,-0.0868,7e-05,8.03499]
[1780317160689,47.57,72176.04,29.0,-0.08692,7e-05,8.04306]
[1780317161106,47.57,72176.04,29.0,-0.08692,7e-05,8.04306]
[1780317161113,47.57,72176.04,29.0,-0.08692,7e-05,8.04306]
[1780317161525,47.57,72176.04,29.0,-0.08692,7e-05,8.04306]
[1780317161533,47.57,72176.04,29.0,-0.08692,7e-05,8.04306]
[1780317161564,47.57,72177.1,29.0,-0.08686,7e-05,8.0392]
[1780317161976,47.57,72177.1,29.0,-0.08686,7e-05,8.0392]
[1780317161987,47.57,72177.1,29.0,-0.08686,7e-05,8.0392]
[1780317162411,47.57,72177.1,29.0,-0.08686,7e-05,8.0392]
[1780317162418,47.57,72177.1,29.0,-0.08686,7e-05,8.0392]
[1780317162854,47.57,72176.35,29.0,-0.08691,7e-05,8.04289]
[1780317162862,47.57,72176.35,29.0,-0.08691,7e-05,8.04289]
[1780317163295,47.57,72176.35,29.0,-0.08691,7e-05,8.04289]
[1780317163302,47.57,72176.35,29.0,-0.08691,7e-05,8.04289]
[1780317163703,47.58,72176.27,29.0,-0.08693,7e-05,8.04362]
[1780317163711,47.58,72176.27,29.0,-0.08693,7e-05,8.04362]
[1780317164138,47.58,72176.27,29.0,-0.08693,7e-05,8.04362]
[1780317164147,47.58,72176.27,29.0,-0.08693,7e-05,8.04362]
[1780317164362,47.58,72176.27,29.0,-0.08693,7e-05,8.04362]
[1780317164557,47.58,72176.27,29.0,-0.08693,7e-05,8.04362]
[1780317164564,47.58,72176.27,29.0,-0.08693,7e-05,8.04362]
[1780317164990,47.58,72176.42,29.0,-0.08692,7e-05,8.04334]
[1780317164999,47.58,72176.42,29.0,-0.08692,7e-05,8.04334]
[1780317165423,47.58,72176.42,29.0,-0.08692,7e-05,8.04334]
[1780317165431,47.58,72176.42,29.0,-0.08692,7e-05,8.04334]
[1780317165898,47.58,72171.77,29.0,-0.08723,7e-05,8.06422]
[1780317165908,47.58,72171.77,29.0,-0.08723,7e-05,8.06422]
[1780317166329,47.58,72171.77,29.0,-0.08723,7e-05,8.06422]
[1780317166337,47.58,72171.77,29.0,-0.08723,7e-05,8.06422]
[1780317166808,47.58,72167.89,29.0,-0.08749,7e-05,8.08169]
[1780317166818,47.58,72167.89,29.0,-0.08749,7e-05,8.08169]
[1780317167258,47.58,72167.89,29.0,-0.08749,7e-05,8.08169]
[1780317167269,47.58,72167.89,29.0,-0.08749,7e-05,8.08169]
[1780317167690,47.58,72167.78,29.0,-0.0875,7e-05,8.08249]
[1780317167697,47.58,72167.78,29.0,-0.0875,7e-05,8.08249]
[1780317168139,47.58,72167.78,29.0,-0.0875,7e-05,8.08249]
[1780317168146,47.58,72167.78,29.0,-0.0875,7e-05,8.08249]
[1780317168590,47.58,72167.78,29.0,-0.0875,7e-05,8.08249]
[1780317168597,47.58,72167.78,29.0,-0.0875,7e-05,8.08249]
[1780317169050,47.58,72162.12,29.0,-0.08788,7e-05,8.10781]
[1780317169058,47.58,72162.12,29.0,-0.08788,7e-05,8.10781]
[1780317169502,47.58,72162.12,29.0,-0.08788,7e-05,8.10781]
[1780317169510,47.58,72162.12,29.0,-0.08788,7e-05,8.10781]
[1780317169951,47.58,72158.67,29.0,-0.08811,7e-05,8.12334]
[1780317169958,47.58,72158.67,29.0,-0.08811,7e-05,8.12334]
[1780317170380,47.58,72158.67,29.0,-0.08811,7e-05,8.12334]
[1780317170388,47.58,72158.67,29.0,-0.08811,7e-05,8.12334]
[1780317170849,47.58,72158.48,29.0,-0.08813,7e-05,8.12442]
[1780317170857,47.58,72158.48,29.0,-0.08813,7e-05,8.12442]
[1780317171272,47.58,72158.48,29.0,-0.08813,7e-05,8.12442]
[1780317171281,47.58,72158.48,29.0,-0.08813,7e-05,8.12442]
[1780317171688,47.58,72158.02,29.0,-0.08816,7e-05,8.1267]
[1780317171696,47.58,72158.02,29.0,-0.08816,7e-05,8.1267]
[1780317172133,47.58,72158.02,29.0,-0.08816,7e-05,8.1267]
[1780317172139,47.58,72158.02,29.0,-0.08816,7e-05,8.1267]
[1780317172575,47.58,72158.02,29.0,-0.08816,7e-05,8.1267]
[1780317172583,47.58,72158.02,29.0,-0.08816,7e-05,8.1267]
[1780317173010,47.58,72157.82,29.0,-0.08818,7e-05,8.12783]
[1780317173018,47.58,72157.82,29.0,-0.08818,7e-05,8.12783]
[1780317173427,47.58,72157.82,29.0,-0.08818,7e-05,8.12783]
[1780317173436,47.58,72157.82,29.0,-0.08818,7e-05,8.12783]
[1780317173869,47.58,72157.68,29.0,-0.08819,7e-05,8.1287]
[1780317173876,47.58,72157.68,29.0,-0.08819,7e-05,8.1287]
[1780317174311,47.58,72157.68,29.0,-0.08819,7e-05,8.1287]
[1780317174319,47.58,72157.68,29.0,-0.08819,7e-05,8.1287]
[1780317174737,47.59,72157.68,29.0,-0.08819,7e-05,8.12894]
[1780317174744,47.59,72157.68,29.0,-0.08819,7e-05,8.12894]
[1780317175146,47.59,72157.68,29.0,-0.08819,7e-05,8.12894]
[1780317175154,47.59,72157.68,29.0,-0.08819,7e-05,8.12894]
[1780317175584,47.59,72157.68,29.0,-0.08819,7e-05,8.12894]
[1780317175593,47.59,72157.68,29.0,-0.08819,7e-05,8.12894]
[1780317176025,47.59,72157.01,29.0,-0.08824,7e-05,8.13214]
[1780317176033,47.59,72157.01,29.0,-0.08824,7e-05,8.13214]
[1780317176472,47.59,72157.01,29.0,-0.08824,7e-05,8.13214]
[1780317176480,47.59,72157.01,29.0,-0.08824,7e-05,8.13214]
[1780317176918,47.59,72154.92,29.0,-0.08838,7e-05,8.14163]
[1780317176935,47.59,72154.92,29.0,-0.08838,7e-05,8.14163]
[1780317177354,47.59,72154.92,29.0,-0.08838,7e-05,8.14163]
[1780317177361,47.59,72154.92,29.0,-0.08838,7e-05,8.14163]
[1780317177780,47.59,72154.49,29.0,-0.08841,7e-05,8.14375]
[1780317177787,47.59,72154.49,29.0,-0.08841,7e-05,8.14375]
[1780317178226,47.59,72154.49,29.0,-0.08841,7e-05,8.14375]
[1780317178239,47.59,72154.49,29.0,-0.08841,7e-05,8.14375]
[1780317178684,47.59,72155.11,29.0,-0.08838,7e-05,8.14122]
[1780317178695,47.59,72155.11,29.0,-0.08838,7e-05,8.14122]
[1780317179113,47.59,72155.11,29.0,-0.08838,7e-05,8.14122]
[1780317179123,47.59,72155.11,29.0,-0.08838,7e-05,8.14122]
[1780317179136,47.59,72155.11,29.0,-0.08838,7e-05,8.14122]
[1780317179573,47.59,72155.11,29.0,-0.08838,7e-05,8.14122]
[1780317179582,47.59,72155.11,29.0,-0.08838,7e-05,8.14122]
[1780317180025,47.59,72152.6,29.0,-0.08855,7e-05,8.15256]
[1780317180452,47.59,72152.6,29.0,-0.08855,7e-05,8.15256]
[1780317180460,47.59,72152.6,29.0,-0.08855,7e-05,8.15256]
[1780317180903,47.59,72145.81,29.0,-0.089,7e-05,8.18287]
[1780317180914,47.59,72145.81,29.0,-0.089,7e-05,8.18287]
[1780317181356,47.59,72145.81,29.0,-0.089,7e-05,8.18287]
[1780317181365,47.59,72145.81,29.0,-0.089,7e-05,8.18287]
[1780317181814,47.59,72143.61,29.0,-0.08915,7e-05,8.19279]
[1780317181823,47.59,72143.61,29.0,-0.08915,7e-05,8.19279]
[1780317182226,47.59,72143.61,29.0,-0.08915,7e-05,8.19279]
[1780317182233,47.59,72143.61,29.0,-0.08915,7e-05,8.19279]
[1780317182667,47.59,72143.11,29.0,-0.08918,7e-05,8.19515]
[1780317182684,47.59,72143.11,29.0,-0.08918,7e-05,8.19515]
[1780317182759,47.59,72143.11,29.0,-0.08918,7e-05,8.19515]
[1780317182769,47.59,72143.11,29.0,-0.08918,7e-05,8.19515]
[1780317182815,47.59,72142.63,29.0,-0.08922,7e-05,8.19728]
[1780317183621,47.59,72142.63,29.0,-0.08922,7e-05,8.19728]
[1780317183632,47.59,72142.63,29.0,-0.08922,7e-05,8.19728]
[1780317185731,47.59,72137.85,29.0,-0.08954,7e-05,8.21887]
[1780317185878,47.59,72137.85,29.0,-0.08954,7e-05,8.21887]
[1780317190583,47.59,72147.47,29.0,-0.08891,7e-05,8.17663]
[1780317195025,47.6,72141.51,29.0,-0.08932,7e-05,8.20409]
[1780317196839,47.6,72141.03,29.0,-0.08935,7e-05,8.20652]
[1780317201955,47.6,72149.52,29.0,-0.0888,7e-05,8.16968]
[1780317203969,47.6,72134.9,29.0,-0.08978,7e-05,8.23508]
[1780317205748,47.6,72134.93,29.0,-0.08978,7e-05,8.2351]
[1780317207197,47.6,72136.58,29.0,-0.08967,7e-05,8.22785]
[1780317208020,47.6,72139.86,29.0,-0.08946,7e-05,8.21346]
[1780317211004,47.6,72143.07,29.0,-0.08925,7e-05,8.19946]
[1780317215747,47.61,72142.49,29.0,-0.08926,7e-05,8.19845]
[1780317215796,47.61,72142.49,29.0,-0.08926,7e-05,8.19845]
[1780317219080,47.61,72144.16,29.0,-0.08915,7e-05,8.19165]
[1780317223287,47.61,72141.11,29.0,-0.08937,7e-05,8.20586]
[1780317224118,47.61,72139.41,29.0,-0.08948,7e-05,8.21357]
[1780317225833,47.61,72142.32,29.0,-0.08929,7e-05,8.20089]
[1780317226716,47.61,72142.78,29.0,-0.08926,7e-05,8.199]
[1780317232167,47.62,72144.19,29.0,-0.08918,7e-05,8.19369]
[1780317233101,47.62,72144.19,29.0,-0.08918,7e-05,8.19369]
[1780317238209,47.62,72141.41,29.0,-0.08938,7e-05,8.20704]
[1780317243244,47.62,72143.2,29.0,-0.08928,7e-05,8.19986]
[1780317248279,47.62,72142.47,29.0,-0.08934,7e-05,8.2039]
[1780317253344,47.63,72145.03,29.0,-0.08918,7e-05,8.19321]
[1780317255679,47.63,72133.48,29.0,-0.08996,7e-05,8.24513]
[1780317258068,47.63,72132.26,29.0,-0.09004,7e-05,8.25077]
[1780317259527,47.63,72132.4,29.0,-0.09003,7e-05,8.25024]
[1780317260121,47.63,72128.11,29.0,-0.09032,7e-05,8.26946]
[1780317261155,47.63,72121.83,29.0,-0.09075,7e-05,8.29757]
[1780317261738,47.63,72121.57,29.0,-0.09076,7e-05,8.29875]
[1780317261981,47.63,72121.57,29.0,-0.09076,7e-05,8.29875]
[1780317262244,47.63,72121.57,29.0,-0.09076,7e-05,8.29875]
[1780317262377,47.63,72133.3,29.0,-0.08997,7e-05,8.24643]
[1780317264662,47.63,72131.66,29.0,-0.09009,7e-05,8.25384]
[1780317264827,47.63,72131.33,29.0,-0.09011,7e-05,8.2554]
[1780317265727,47.63,72131.7,29.0,-0.09009,7e-05,8.25384]
[1780317271450,47.63,72126.34,29.0,-0.09041,7e-05,8.27391]
[1780317271845,47.63,72126.34,29.0,-0.09041,7e-05,8.27391]
[1780317275838,47.63,72119.14,29.0,-0.0909,7e-05,8.30622]
[1780317281520,47.63,72126.36,29.0,-0.09042,7e-05,8.27407]
[1780317284176,47.63,72124.26,29.0,-0.09056,7e-05,8.28358]
[1780317289576,47.63,72124.39,29.0,-0.09056,7e-05,8.28333]
[1780317292967,47.64,72126.31,29.0,-0.09043,7e-05,8.27495]
[1780317293759,47.64,72127.76,29.0,-0.09033,7e-05,8.26856]
[1780317294980,47.64,72129.3,29.0,-0.09023,7e-05,8.26177]
[1780317294995,47.64,72129.3,29.0,-0.09023,7e-05,8.26177]
[1780317295090,47.64,72129.3,29.0,-0.09023,7e-05,8.26177]
[1780317295481,47.64,72129.3,29.0,-0.09023,7e-05,8.26177]
[1780317295828,47.64,72137.66,29.0,-0.08967,7e-05,8.22462]
[1780317296861,47.64,72135.74,29.0,-0.0898,7e-05,8.23333]
[1780317299383,47.64,72135.84,29.0,-0.0898,7e-05,8.23317]
[1780317303328,47.64,72136.26,29.0,-0.08978,7e-05,8.23174]
[1780317306138,47.64,72132.86,29.0,-0.09001,7e-05,8.24746]
[1780317309814,47.64,72135.19,29.0,-0.08987,7e-05,8.2376]
[1780317313572,47.64,72137.65,29.0,-0.08971,7e-05,8.22708]
[1780317313695,47.64,72137.65,29.0,-0.08971,7e-05,8.22708]
[1780317314675,47.64,72137.65,29.0,-0.08971,7e-05,8.22725]
[1780317315760,47.65,72148.92,29.0,-0.08896,7e-05,8.17753]
[1780317318593,47.65,72148.71,29.0,-0.08898,7e-05,8.17871]
[1780317320203,47.65,72140.71,29.0,-0.08952,7e-05,8.21473]
[1780317320939,47.65,72123.46,29.0,-0.09068,7e-05,8.29192]
[1780317322054,47.65,72123.46,29.0,-0.09068,7e-05,8.29192]
[1780317326174,47.65,72125.14,29.0,-0.09057,7e-05,8.28469]
[1780317330767,47.65,72129.42,29.0,-0.09029,7e-05,8.26615]
[1780317333552,47.65,72142.14,29.0,-0.08941,7e-05,8.2055]
[1780317333604,47.65,72142.14,29.0,-0.08941,7e-05,8.2055]
[1780317334732,47.65,72141.42,29.0,-0.08946,7e-05,8.2089]
[1780317337345,47.66,72140.37,29.0,-0.08953,7e-05,8.21396]
[1780317337385,47.66,72140.37,29.0,-0.08953,7e-05,8.21396]
[1780317342135,47.66,72141.85,29.0,-0.08945,7e-05,8.20834]
[1780317347985,47.66,72141.38,29.0,-0.0895,7e-05,8.21177]
[1780317351497,47.66,72141.34,29.0,-0.0895,7e-05,8.21214]
[1780317353320,47.67,72141.16,29.0,-0.08952,7e-05,8.21348]
[1780317359138,47.67,72141.19,29.0,-0.08954,7e-05,8.2144]
[1780317360227,47.67,72140.97,29.0,-0.08956,7e-05,8.21572]
[1780317362914,47.67,72140.96,29.0,-0.08956,7e-05,8.21594]
[1780317365952,47.67,72142.37,29.0,-0.08948,7e-05,8.21034]
[1780317366731,47.67,72142.37,29.0,-0.08948,7e-05,8.21034]
[1780317366732,47.67,72142.37,29.0,-0.08948,7e-05,8.21034]
[1780317367714,47.67,72143.84,29.0,-0.08938,7e-05,8.20415]
[1780317367123,47.67,72156.86,29.0,-0.08852,7e-05,8.1464]
[1780317369175,47.67,72156.91,29.0,-0.08852,7e-05,8.14636]
[1780317369465,47.67,72156.91,29.0,-0.08852,7e-05,8.14636]
[1780317369688,47.67,72156.91,29.0,-0.08852,7e-05,8.14636]
[1780317371020,47.68,72169.54,29.0,-0.0877,7e-05,8.09138]
[1780317371807,47.68,72169.71,29.0,-0.08768,7e-05,8.09063]
[1780317371846,47.68,72169.71,29.0,-0.08768,7e-05,8.09063]
[1780317372106,47.68,72169.71,29.0,-0.08768,7e-05,8.09063]
[1780317372917,47.68,72169.96,29.0,-0.08767,7e-05,8.08988]
[1780317373172,47.68,72169.96,29.0,-0.08767,7e-05,8.08988]
[1780317375026,47.68,72170.01,29.0,-0.08769,7e-05,8.09073]
[1780317375718,47.68,72170.01,29.0,-0.08769,7e-05,8.09073]
[1780317376977,47.68,72175.52,29.0,-0.08733,7e-05,8.06678]
[1780317377039,47.68,72175.52,29.0,-0.08733,7e-05,8.06678]
[1780317377244,47.68,72175.52,29.0,-0.08733,7e-05,8.06678]
[1780317381754,47.69,72177.45,29.0,-0.08723,7e-05,8.05983]
[1780317382228,47.69,72176.49,29.0,-0.0873,7e-05,8.06487]
[1780317384851,47.69,72176.92,29.0,-0.08728,7e-05,8.06342]
[1780317386732,47.69,72180.34,29.0,-0.08706,7e-05,8.04851]
[1780317387997,47.69,72181.4,29.0,-0.08699,7e-05,8.04421]
[1780317390979,47.7,72194.5,29.0,-0.08615,6e-05,7.98706]
[1780317391327,47.7,72194.5,29.0,-0.08615,6e-05,7.98706]
[1780317391460,47.7,72194.5,29.0,-0.08615,6e-05,7.98706]
[1780317391532,47.7,72198.55,29.0,-0.08585,6e-05,7.96554]
[1780317391991,47.7,72198.55,29.0,-0.08585,6e-05,7.96554]
[1780317392557,47.7,72187.62,29.0,-0.08656,7e-05,8.01353]
[1780317393406,47.7,72187.62,29.0,-0.08656,7e-05,8.01353]
[1780317394066,47.7,72186.01,29.0,-0.08667,7e-05,8.02056]
[1780317396011,47.7,72182.75,29.0,-0.08688,7e-05,8.03476]
[1780317396331,47.7,72177.6,29.0,-0.08722,7e-05,8.05764]
[1780317401366,47.7,72170.15,29.0,-0.08771,7e-05,8.09113]
[1780317404901,47.7,72171.32,29.0,-0.08764,7e-05,8.0863]
[1780317405342,47.7,72171.32,29.0,-0.08764,7e-05,8.0863]
[1780317405394,47.7,72182.35,29.0,-0.08692,7e-05,8.03782]
[1780317406129,47.7,72182.35,29.0,-0.08692,7e-05,8.03782]
[1780317407077,47.7,72185.11,29.0,-0.08674,7e-05,8.02559]
[1780317409977,47.7,72196.21,29.0,-0.08602,6e-05,7.97672]
[1780317410013,47.7,72196.21,29.0,-0.08602,6e-05,7.97672]
[1780317410025,47.7,72196.21,29.0,-0.08602,6e-05,7.97672]
[1780317410823,47.7,72196.21,29.0,-0.08602,6e-05,7.97672]
[1780317411416,47.7,72200.03,29.0,-0.08577,6e-05,7.95998]
[1780317413071,47.7,72204.04,29.0,-0.08551,6e-05,7.94251]
[1780317413099,47.7,72204.04,29.0,-0.08551,6e-05,7.94251]
[1780317413167,47.7,72204.04,29.0,-0.08551,6e-05,7.94251]
[1780317413450,47.7,72213.78,29.0,-0.08489,6e-05,7.9]
[1780317415605,47.7,72214.29,29.0,-0.08486,6e-05,7.89789]
[1780317415852,47.7,72214.72,29.0,-0.08483,6e-05,7.89614]
[1780317417451,47.7,72214.93,29.0,-0.08482,6e-05,7.89535]
[1780317421340,47.7,72221.35,29.0,-0.08441,6e-05,7.86791]
[1780317421863,47.7,72221.35,29.0,-0.08441,6e-05,7.86791]
[1780317424833,47.71,72224.33,29.0,-0.08423,6e-05,7.85547]
[1780317425083,47.71,72221.29,29.0,-0.08443,6e-05,7.8689]
[1780317425534,47.71,72208.62,29.0,-0.08524,6e-05,7.92436]
[1780317429143,47.71,72206.05,29.0,-0.08541,6e-05,7.93583]
[1780317429453,47.71,72206.05,29.0,-0.08541,6e-05,7.93583]
[1780317429752,47.71,72206.05,29.0,-0.08541,6e-05,7.93583]
[1780317429852,47.71,72185.15,29.0,-0.08677,7e-05,8.02783]
[1780317430440,47.71,72185.15,29.0,-0.08677,7e-05,8.02783]
[1780317430595,47.71,72185.15,29.0,-0.08677,7e-05,8.02783]
[1780317430623,47.71,72185.15,29.0,-0.08677,7e-05,8.02783]
[1780317430916,47.71,72185.15,29.0,-0.08677,7e-05,8.02783]
[1780317430935,47.71,72185.15,29.0,-0.08677,7e-05,8.02783]
[1780317430931,47.71,72158.06,29.0,-0.08856,7e-05,8.14753]
[1780317430973,47.71,72158.06,29.0,-0.08856,7e-05,8.14753]
[1780317430979,47.71,72158.06,29.0,-0.08856,7e-05,8.14753]
[1780317431081,47.71,72158.06,29.0,-0.08856,7e-05,8.14753]
[1780317431149,47.71,72158.06,29.0,-0.08856,7e-05,8.14753]
[1780317431858,47.71,72158.06,29.0,-0.08856,7e-05,8.14753]
[1780317431581,47.71,72151.82,29.0,-0.08897,7e-05,8.17505]
[1780317432588,47.71,72151.36,29.0,-0.08899,7e-05,8.17678]
[1780317433216,47.71,72151.36,29.0,-0.08899,7e-05,8.17678]
[1780317433540,47.71,72151.36,29.0,-0.08899,7e-05,8.17678]
[1780317433546,47.71,72151.36,29.0,-0.08899,7e-05,8.17678]
[1780317433685,47.71,72151.36,29.0,-0.08899,7e-05,8.17678]
[1780317433834,47.71,72144.81,29.0,-0.08943,7e-05,8.20552]
[1780317434465,47.71,72144.81,29.0,-0.08943,7e-05,8.20552]
[1780317436720,47.71,72138.31,29.0,-0.08986,7e-05,8.23473]
[1780317436722,47.71,72138.13,29.0,-0.08988,7e-05,8.23567]
[1780317438070,47.71,72139.68,29.0,-0.08977,7e-05,8.22866]
[1780317443383,47.71,72147.68,29.0,-0.08923,7e-05,8.19279]
[1780317444481,47.71,72147.07,29.0,-0.08927,7e-05,8.19546]
[1780317446622,47.71,72156.46,29.0,-0.08865,7e-05,8.15377]
[1780317451729,47.71,72156.26,29.0,-0.08862,7e-05,8.15053]
[1780317456764,47.71,72157.47,29.0,-0.08855,7e-05,8.14537]
[1780317460807,47.71,72141.7,29.0,-0.0896,7e-05,8.21539]
[1780317461718,47.71,72141.7,29.0,-0.0896,7e-05,8.21539]
[1780317461814,47.71,72144.19,29.0,-0.08943,7e-05,8.20426]
[1780317466850,47.71,72144.53,29.0,-0.08942,7e-05,8.20386]
[1780317469870,47.71,72153.69,29.0,-0.08883,7e-05,8.16396]
[1780317474907,47.72,72155.21,29.0,-0.08875,7e-05,8.15872]
[1780317476709,47.72,72157.82,29.0,-0.08858,7e-05,8.14746]
[1780317476922,47.72,72159.71,29.0,-0.08846,7e-05,8.1394]
[1780317481957,47.72,72155.24,29.0,-0.08876,7e-05,8.15942]
[1780317486995,47.72,72156.75,29.0,-0.08866,7e-05,8.15295]
[1780317492027,47.72,72161.61,29.0,-0.08834,7e-05,8.1318]
[1780317495783,47.72,72161.43,29.0,-0.08836,7e-05,8.13274]
[1780317500691,47.73,72173.09,29.0,-0.0876,7e-05,8.08189]
[1780317505867,47.73,72176.87,29.0,-0.08736,7e-05,8.06585]
[1780317511160,47.73,72181.16,29.0,-0.08705,7e-05,8.04383]
[1780317516196,47.75,72181.88,29.0,-0.08707,7e-05,8.0451]
[1780317521231,47.76,72190.03,29.0,-0.08658,7e-05,8.01197]
[1780317523133,47.76,72190.26,29.0,-0.08657,7e-05,8.01145]
[1780317523282,47.76,72190.26,29.0,-0.08657,7e-05,8.01145]
[1780317523368,47.76,72190.26,29.0,-0.08657,7e-05,8.01145]
[1780317523396,47.76,72197.64,29.0,-0.08609,6e-05,7.97909]
[1780317524605,47.76,72206.72,29.0,-0.08551,6e-05,7.93944]
[1780317529749,47.76,72206.03,29.0,-0.08556,6e-05,7.94275]
[1780317531302,47.76,72219.23,29.0,-0.08471,6e-05,7.88537]
[1780317534939,47.76,72219.01,29.0,-0.08473,6e-05,7.88663]
[1780317535348,47.76,72219.67,29.0,-0.08469,6e-05,7.8839]
[1780317535356,47.76,72219.67,29.0,-0.08469,6e-05,7.8839]
[1780317535798,47.76,72219.67,29.0,-0.08469,6e-05,7.8839]
[1780317535804,47.76,72219.67,29.0,-0.08469,6e-05,7.8839]
[1780317535898,47.76,72219.63,29.0,-0.0847,6e-05,7.88437]
[1780317536248,47.76,72219.63,29.0,-0.0847,6e-05,7.88437]
[1780317536255,47.76,72219.63,29.0,-0.0847,6e-05,7.88437]
[1780317536699,47.76,72219.63,29.0,-0.0847,6e-05,7.88437]
[1780317536708,47.76,72219.63,29.0,-0.0847,6e-05,7.88437]
[1780317536772,47.76,72219.63,29.0,-0.0847,6e-05,7.88437]
[1780317537155,47.76,72220.78,29.0,-0.08462,6e-05,7.87949]
[1780317537164,47.76,72220.78,29.0,-0.08462,6e-05,7.87949]
[1780317537601,47.76,72220.78,29.0,-0.08462,6e-05,7.87949]
[1780317537609,47.76,72220.78,29.0,-0.08462,6e-05,7.87949]
[1780317538022,47.76,72220.78,29.0,-0.08462,6e-05,7.87949]
[1780317538029,47.76,72220.78,29.0,-0.08462,6e-05,7.87949]
[1780317538465,47.76,72220.01,29.0,-0.08468,6e-05,7.88298]
[1780317538472,47.76,72220.01,29.0,-0.08468,6e-05,7.88298]
[1780317538920,47.76,72220.01,29.0,-0.08468,6e-05,7.88298]
[1780317538929,47.76,72220.01,29.0,-0.08468,6e-05,7.88298]
[1780317539374,47.76,72219.71,29.0,-0.0847,6e-05,7.88442]
[1780317539384,47.76,72219.71,29.0,-0.0847,6e-05,7.88442]
[1780317539805,47.76,72219.71,29.0,-0.0847,6e-05,7.88442]
[1780317539814,47.76,72219.71,29.0,-0.0847,6e-05,7.88442]
[1780317540215,47.76,72219.13,29.0,-0.08474,6e-05,7.88708]
[1780317540222,47.76,72219.13,29.0,-0.08474,6e-05,7.88708]
[1780317540668,47.76,72219.13,29.0,-0.08474,6e-05,7.88708]
[1780317540684,47.76,72219.13,29.0,-0.08474,6e-05,7.88708]
[1780317540717,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541090,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541112,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541121,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541540,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541548,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541975,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541983,47.76,72219.57,29.0,-0.08471,6e-05,7.88529]
[1780317541595,47.76,72218.48,29.0,-0.08478,6e-05,7.89017]
[1780317542411,47.76,72218.48,29.0,-0.08478,6e-05,7.89017]
[1780317542419,47.76,72218.48,29.0,-0.08478,6e-05,7.89017]
[1780317542817,47.76,72218.48,29.0,-0.08478,6e-05,7.89017]
[1780317542833,47.76,72218.48,29.0,-0.08478,6e-05,7.89017]
[1780317542849,47.76,72218.48,29.0,-0.08478,6e-05,7.89017]
[1780317542951,47.76,72217.67,29.0,-0.08484,6e-05,7.89383]
[1780317543578,47.76,72217.67,29.0,-0.08484,6e-05,7.89383]
[1780317543679,47.77,72208.43,29.0,-0.08543,6e-05,7.9343]
[1780317549429,47.77,72211.93,29.0,-0.08521,6e-05,7.91956]
[1780317551566,47.77,72212.16,29.0,-0.0852,6e-05,7.91866]
[1780317553473,47.77,72209.06,29.0,-0.0854,6e-05,7.93253]
[1780317559499,47.77,72207.55,29.0,-0.08551,6e-05,7.9396]
[1780317561746,47.77,72207.54,29.0,-0.08551,6e-05,7.93971]
[1780317566016,47.77,72212.27,29.0,-0.08521,6e-05,7.9195]
[1780317570609,47.77,72216.83,29.0,-0.08493,6e-05,7.90014]
[1780317570617,47.77,72216.83,29.0,-0.08493,6e-05,7.90014]
[1780317570851,47.77,72216.83,29.0,-0.08493,6e-05,7.90014]
[1780317573411,47.77,72222.96,29.0,-0.0845,6e-05,7.8696]
[1780317573468,47.77,72222.96,29.0,-0.0845,6e-05,7.8696]
[1780317573929,47.77,72222.96,29.0,-0.0845,6e-05,7.8696]
[1780317573964,47.77,72222.96,29.0,-0.0845,6e-05,7.8696]
[1780317574089,47.77,72222.96,29.0,-0.0845,6e-05,7.8696]
[1780317575383,47.78,72232.59,29.0,-0.08389,6e-05,7.82816]
[1780317579033,47.78,72229.7,29.0,-0.08409,6e-05,7.84145]
[1780317582364,47.78,72228.6,29.0,-0.08417,6e-05,7.84716]
[1780317584925,47.78,72229.95,29.0,-0.08409,6e-05,7.84176]
[1780317584993,47.78,72229.95,29.0,-0.08409,6e-05,7.84176]
[1780317587697,47.79,72239.68,29.0,-0.08349,6e-05,7.80058]
[1780317590156,47.79,72239.71,29.0,-0.0835,6e-05,7.80105]
[1780317590490,47.79,72239.71,29.0,-0.0835,6e-05,7.80105]
[1780317593355,47.79,72235.46,29.0,-0.08378,6e-05,7.82035]
[1780317593664,47.79,72235.46,29.0,-0.08378,6e-05,7.82035]
[1780317593739,47.79,72234.52,29.0,-0.08384,6e-05,7.8247]
[1780317595647,47.79,72231.57,29.0,-0.08403,6e-05,7.8375]
[1780317595677,47.79,72231.57,29.0,-0.08403,6e-05,7.8375]
[1780317595759,47.79,72231.48,29.0,-0.08403,6e-05,7.83787]
[1780317596714,47.79,72231.48,29.0,-0.08403,6e-05,7.83787]
[1780317596765,47.79,72227.64,29.0,-0.08428,6e-05,7.85479]
[1780317600751,47.79,72229.93,29.0,-0.08413,6e-05,7.84472]
[1780317601741,47.79,72230.49,29.0,-0.0841,6e-05,7.84226]
[1780317601800,47.79,72231.85,29.0,-0.08401,6e-05,7.83632]
[1780317603009,47.79,72231.85,29.0,-0.08401,6e-05,7.83632]
[1780317606814,47.8,72232.54,29.0,-0.08398,6e-05,7.83431]
[1780317606835,47.8,72231.23,29.0,-0.08407,6e-05,7.84024]
[1780317608730,47.8,72226.42,29.0,-0.08437,6e-05,7.8611]
[1780317609832,47.8,72227.93,29.0,-0.08428,6e-05,7.85447]
[1780317611928,47.8,72228.05,29.0,-0.08427,6e-05,7.85383]
[1780317613359,47.8,72227.82,29.0,-0.08428,6e-05,7.8547]
[1780317619926,47.79,72230.74,29.0,-0.08409,6e-05,7.84162]
[1780317624097,47.79,72226.11,29.0,-0.08438,6e-05,7.86156]
[1780317625026,47.79,72225.03,29.0,-0.08445,6e-05,7.86618]
[1780317630901,47.79,72225.77,29.0,-0.08439,6e-05,7.86245]
[1780317631003,47.79,72223.76,29.0,-0.08448,6e-05,7.86681]
[1780317631443,47.79,72223.76,29.0,-0.08448,6e-05,7.86681]
[1780317632014,47.79,72213.32,29.0,-0.08515,6e-05,7.91246]
[1780317636116,47.79,72209.83,29.0,-0.08538,6e-05,7.92797]
[1780317636361,47.79,72209.82,29.0,-0.08538,6e-05,7.9281]
[1780317636549,47.79,72209.82,29.0,-0.08538,6e-05,7.9281]
[1780317637049,47.79,72200.29,29.0,-0.086,6e-05,7.96983]
[1780317640352,47.79,72194.03,29.0,-0.0864,6e-05,7.99721]
[1780317641182,47.79,72194.28,29.0,-0.08639,6e-05,7.99609]
[1780317645106,47.79,72197.97,29.0,-0.08615,6e-05,7.97988]
[1780317648128,47.79,72184.35,29.0,-0.08703,7e-05,8.03955]
[1780317650596,47.79,72178.34,29.0,-0.08742,7e-05,8.06574]
[1780317650617,47.79,72178.34,29.0,-0.08742,7e-05,8.06574]
[1780317651149,47.79,72172.82,29.0,-0.08778,7e-05,8.08991]
[1780317656668,47.79,72173.2,29.0,-0.08776,7e-05,8.08869]
[1780317656778,47.79,72173.2,29.0,-0.08776,7e-05,8.08869]
[1780317659205,47.79,72160.08,29.0,-0.08864,7e-05,8.14701]
[1780317664311,47.8,72157.34,29.0,-0.08882,7e-05,8.1595]
[1780317664574,47.8,72157.34,29.0,-0.08882,7e-05,8.1595]
[1780317667009,47.79,72145.67,29.0,-0.08958,7e-05,8.21006]
[1780317669608,47.79,72145.02,29.0,-0.08961,7e-05,8.21153]
[1780317669931,47.79,72145.02,29.0,-0.08961,7e-05,8.21153]
[1780317669982,47.78,72142.23,29.0,-0.08978,7e-05,8.22308]
[1780317673377,47.79,72135.5,29.0,-0.09027,7e-05,8.25594]
[1780317676326,47.8,72144.97,29.0,-0.08966,7e-05,8.2155]
[1780317679990,47.8,72148.67,29.0,-0.08942,7e-05,8.19949]
[1780317680194,47.8,72148.61,29.0,-0.08943,7e-05,8.20018]
[1780317680641,47.8,72148.61,29.0,-0.08943,7e-05,8.20018]
[1780317681762,47.8,72152.44,29.0,-0.08918,7e-05,8.1832]
[1780317685417,47.8,72162.44,29.0,-0.08852,7e-05,8.13909]
[1780317685515,47.8,72161.85,29.0,-0.08856,7e-05,8.1417]
[1780317686743,47.8,72161.85,29.0,-0.08856,7e-05,8.1417]
[1780317687876,47.8,72162.26,29.0,-0.08854,7e-05,8.14049]
[1780317688990,47.81,72164.34,29.0,-0.0884,7e-05,8.13162]
[1780317689021,47.81,72161.58,29.0,-0.08859,7e-05,8.14411]
[1780317689376,47.81,72161.58,29.0,-0.08859,7e-05,8.14411]
[1780317691432,47.81,72173.42,29.0,-0.08777,7e-05,8.08771]
[1780317696467,47.81,72175.1,29.0,-0.08767,7e-05,8.08097]
[1780317701502,47.81,72176.63,29.0,-0.08758,7e-05,8.07493]
[1780317703701,47.81,72177.78,29.0,-0.08751,7e-05,8.07015]
[1780317708781,47.82,72189.48,29.0,-0.08676,7e-05,8.01952]
[1780317712937,47.82,72185.84,29.0,-0.08701,7e-05,8.03644]
[1780317713587,47.82,72174.0,29.0,-0.08779,7e-05,8.08894]
[1780317718622,47.82,72176.98,29.0,-0.0876,7e-05,8.07649]
[1780317723658,47.82,72175.93,29.0,-0.08768,7e-05,8.0819]
[1780317728693,47.83,72170.82,29.0,-0.08803,7e-05,8.10495]
[1780317733728,47.83,72176.3,29.0,-0.08767,7e-05,8.08134]
[1780317738763,47.83,72178.72,29.0,-0.08753,7e-05,8.07133]
[1780317743798,47.83,72178.6,29.0,-0.08754,7e-05,8.07249]
[1780317747344,47.83,72179.69,29.0,-0.08748,7e-05,8.06807]
[1780317751854,47.84,72192.06,29.0,-0.08664,7e-05,8.0103]
[1780317756949,47.84,72193.01,29.0,-0.08659,6e-05,8.00702]
[1780317763010,47.84,72199.73,29.0,-0.08618,6e-05,7.97904]
[1780317763691,47.85,72195.4,29.0,-0.08646,6e-05,7.99825]
[1780317764867,47.85,72189.11,29.0,-0.08687,7e-05,8.02605]
[1780317766282,47.85,72187.15,29.0,-0.087,7e-05,8.03483]
[1780317770081,47.85,72185.91,29.0,-0.0871,7e-05,8.04094]
[1780317776949,47.85,72178.09,29.0,-0.08762,7e-05,8.07622]
[1780317778051,47.85,72177.02,29.0,-0.08769,7e-05,8.08103]
[1780317780102,47.85,72171.02,29.0,-0.08809,7e-05,8.1076]
[1780317786102,47.85,72166.5,29.0,-0.08839,7e-05,8.12791]
[1780317789767,47.85,72166.25,29.0,-0.08841,7e-05,8.12909]
[1780317792308,47.85,72156.36,29.0,-0.08906,7e-05,8.17274]
[1780317796800,47.85,72149.26,29.0,-0.08953,7e-05,8.20378]
[1780317797179,47.85,72147.87,29.0,-0.08962,7e-05,8.20984]
[1780317799034,47.85,72147.39,29.0,-0.08966,7e-05,8.21211]
[1780317801883,47.85,72138.01,29.0,-0.09029,7e-05,8.25407]
[1780317801884,47.85,72138.01,29.0,-0.09029,7e-05,8.25407]
[1780317806449,47.86,72133.05,29.0,-0.09063,7e-05,8.27643]
[1780317808111,47.86,72131.39,29.0,-0.09074,7e-05,8.28386]
[1780317810430,47.86,72130.34,29.0,-0.09081,7e-05,8.28852]
[1780317812080,47.86,72130.83,29.0,-0.09074,7e-05,8.28199]
[1780317812123,47.86,72130.83,29.0,-0.09074,7e-05,8.28199]
[1780317812126,47.86,72130.83,29.0,-0.09074,7e-05,8.28199]
[1780317812284,47.86,72133.94,29.0,-0.09053,7e-05,8.2682]
[1780317812803,47.86,72133.94,29.0,-0.09053,7e-05,8.2682]
[1780317816771,47.85,72136.1,29.0,-0.09037,7e-05,8.25784]
[1780317817290,47.85,72136.1,29.0,-0.09037,7e-05,8.25784]
[1780317817319,47.85,72136.42,29.0,-0.09035,7e-05,8.25623]
[1780317821348,47.85,72145.33,29.0,-0.08976,7e-05,8.21713]
[1780317821675,47.85,72145.33,29.0,-0.08976,7e-05,8.21713]
[1780317823925,47.85,72145.82,29.0,-0.08972,7e-05,8.21487]
[1780317829404,47.85,72147.01,29.0,-0.08964,7e-05,8.20905]
[1780317834440,47.85,72145.57,29.0,-0.08972,7e-05,8.21488]
[1780317839475,47.85,72143.48,29.0,-0.08985,7e-05,8.22353]
[1780317844510,47.85,72148.01,29.0,-0.08954,7e-05,8.20284]
[1780317849743,47.84,72149.12,29.0,-0.08946,7e-05,8.19755]
[1780317850032,47.84,72149.12,29.0,-0.08946,7e-05,8.19755]
[1780317850056,47.84,72165.03,29.0,-0.08841,7e-05,8.12717]
[1780317851952,47.84,72175.92,29.0,-0.08769,7e-05,8.07937]
[1780317853822,47.84,72178.07,29.0,-0.08755,7e-05,8.06991]
[1780317853984,47.84,72178.07,29.0,-0.08755,7e-05,8.06991]
[1780317854082,47.85,72184.86,29.0,-0.08711,7e-05,8.04035]
[1780317855733,47.85,72189.81,29.0,-0.08679,7e-05,8.01864]
[1780317855833,47.85,72189.81,29.0,-0.08679,7e-05,8.01864]
[1780317859654,47.84,72190.8,29.0,-0.08672,7e-05,8.01401]
[1780317859655,47.84,72190.8,29.0,-0.08672,7e-05,8.01401]
[1780317865675,47.84,72191.8,29.0,-0.08665,7e-05,8.00902]
[1780317870710,47.84,72189.08,29.0,-0.08682,7e-05,8.02051]
[1780317874170,47.84,72188.48,29.0,-0.08681,7e-05,8.01861]
[1780317875546,47.84,72183.32,29.0,-0.08715,7e-05,8.04106]
[1780317877463,47.84,72172.82,29.0,-0.08783,7e-05,8.08697]
[1780317881479,47.84,72173.69,29.0,-0.08776,7e-05,8.08218]
[1780317881787,47.84,72170.82,29.0,-0.08795,7e-05,8.09482]
[1780317886821,47.84,72181.92,29.0,-0.08723,7e-05,8.04639]
[1780317890836,47.84,72182.24,29.0,-0.08721,7e-05,8.04552]
[1780317893979,47.84,72191.79,29.0,-0.0866,7e-05,8.00414]
[1780317899913,47.85,72193.47,29.0,-0.08651,6e-05,7.99838]
[1780317904411,47.85,72193.0,29.0,-0.08655,6e-05,8.00104]
[1780317905006,47.85,72202.6,29.0,-0.08593,6e-05,7.95923]
[1780317907389,47.85,72210.84,29.0,-0.0854,6e-05,7.92327]
[1780317909860,47.85,72207.24,29.0,-0.08563,6e-05,7.93908]
[1780317911452,47.85,72206.92,29.0,-0.08565,6e-05,7.9405]
[1780317911753,47.85,72204.79,29.0,-0.08579,6e-05,7.94982]
[1780317916293,47.85,72203.72,29.0,-0.08586,6e-05,7.9546]
[1780317917070,47.85,72202.54,29.0,-0.08594,6e-05,7.95976]
[1780317917156,47.85,72202.54,29.0,-0.08594,6e-05,7.95976]
[1780317918180,47.85,72205.69,29.0,-0.08574,6e-05,7.94599]
[1780317921062,47.85,72207.55,29.0,-0.08562,6e-05,7.938]
[1780317922276,47.85,72206.27,29.0,-0.0857,6e-05,7.94361]
[1780317925151,47.85,72203.47,29.0,-0.08588,6e-05,7.95586]
[1780317927104,47.85,72192.42,29.0,-0.0866,7e-05,8.0041]
[1780317927949,47.85,72192.42,29.0,-0.0866,7e-05,8.0041]
[1780317928400,47.85,72192.42,29.0,-0.0866,7e-05,8.0041]
[1780317928463,47.85,72192.42,29.0,-0.0866,7e-05,8.0041]
[1780317928479,47.85,72184.56,29.0,-0.08711,7e-05,8.03848]
[1780317928984,47.85,72184.56,29.0,-0.08711,7e-05,8.03848]
[1780317929316,47.85,72184.56,29.0,-0.08711,7e-05,8.03848]
[1780317929661,47.85,72180.02,29.0,-0.08741,7e-05,8.05856]
[1780317930238,47.85,72180.02,29.0,-0.08741,7e-05,8.05856]
[1780317930320,47.85,72173.4,29.0,-0.08785,7e-05,8.08804]
[1780317931742,47.85,72169.4,29.0,-0.08807,7e-05,8.10163]
[1780317932149,47.85,72163.43,29.0,-0.08847,7e-05,8.12799]
[1780317937184,47.85,72169.4,29.0,-0.08808,7e-05,8.10188]
[1780317938158,47.85,72169.4,29.0,-0.08808,7e-05,8.10188]
[1780317943301,47.85,72169.53,29.0,-0.08807,7e-05,8.10157]
[1780317947030,47.85,72164.28,29.0,-0.08842,7e-05,8.12483]
[1780317949720,47.85,72154.5,29.0,-0.08907,7e-05,8.16794]
[1780317955505,47.85,72147.66,29.0,-0.08951,7e-05,8.19777]
[1780317962359,47.85,72147.78,29.0,-0.08949,7e-05,8.19637]
[1780317967394,47.85,72150.2,29.0,-0.08933,7e-05,8.18518]
[1780317970415,47.85,72139.53,29.0,-0.09003,7e-05,8.23209]
[1780317973000,47.85,72137.84,29.0,-0.09014,7e-05,8.23926]
[1780317973435,47.85,72130.56,29.0,-0.09063,7e-05,8.27142]
[1780317975322,47.85,72126.66,29.0,-0.09089,7e-05,8.28879]
[1780317976305,47.85,72126.57,29.0,-0.0909,7e-05,8.28919]
[1780317976457,47.85,72113.69,29.0,-0.09177,7e-05,8.3466]
[1780317976652,47.85,72113.69,29.0,-0.09177,7e-05,8.3466]
[1780317976977,47.85,72113.69,29.0,-0.09177,7e-05,8.3466]
[1780317978135,47.85,72106.14,29.0,-0.09228,7e-05,8.38024]
[1780317978155,47.85,72106.14,29.0,-0.09228,7e-05,8.38024]
[1780317978183,47.85,72106.14,29.0,-0.09228,7e-05,8.38024]
[1780317978597,47.84,72104.79,29.0,-0.09237,7e-05,8.38614]
[1780317981471,47.84,72098.74,29.0,-0.09278,7e-05,8.41288]
[1780317981759,47.84,72097.02,29.0,-0.0929,7e-05,8.42039]
[1780317981866,47.84,72097.02,29.0,-0.0929,7e-05,8.42039]
[1780317984493,47.84,72097.48,29.0,-0.09286,7e-05,8.41794]
[1780317984832,47.84,72097.07,29.0,-0.09288,7e-05,8.41958]
[1780317990557,47.84,72096.13,29.0,-0.09293,7e-05,8.42255]
[1780317995592,47.83,72096.6,29.0,-0.09284,7e-05,8.41503]
[1780317997723,47.83,72096.54,29.0,-0.09284,7e-05,8.41511]
[1780317998823,47.83,72096.97,29.0,-0.09281,7e-05,8.41298]
[1780317999642,47.83,72090.5,29.0,-0.09325,7e-05,8.4418]
[1780317999695,47.83,72090.5,29.0,-0.09325,7e-05,8.4418]
[1780318000879,47.83,72087.76,29.0,-0.09343,7e-05,8.45361]
[1780318001661,47.83,72089.3,29.0,-0.09333,7e-05,8.4467]
[1780318001761,47.83,72100.5,29.0,-0.09255,7e-05,8.39625]
[1780318003397,47.83,72100.5,29.0,-0.09255,7e-05,8.39625]
[1780318005776,47.83,72103.41,29.0,-0.09235,7e-05,8.38276]
[1780318005797,47.83,72103.41,29.0,-0.09235,7e-05,8.38276]
[1780318005824,47.83,72103.41,29.0,-0.09235,7e-05,8.38276]
[1780318006079,47.83,72103.41,29.0,-0.09235,7e-05,8.38276]
[1780318007433,47.83,72107.39,29.0,-0.09207,7e-05,8.3647]
[1780318011642,47.83,72109.61,29.0,-0.09192,7e-05,8.35436]
[1780318017305,47.82,72103.42,29.0,-0.09233,7e-05,8.38142]
[1780318017466,47.82,72103.42,29.0,-0.09233,7e-05,8.38142]
[1780318017761,47.82,72103.17,29.0,-0.09234,7e-05,8.38226]
[1780318018476,47.82,72093.93,29.0,-0.09297,7e-05,8.42345]
[1780318018733,47.82,72093.93,29.0,-0.09297,7e-05,8.42345]
[1780318020849,47.82,72084.51,29.0,-0.09362,7e-05,8.46559]
[1780318026825,47.82,72087.85,29.0,-0.09337,7e-05,8.44908]
[1780318031860,47.81,72087.26,29.0,-0.09339,7e-05,8.45056]
[1780318036895,47.81,72082.03,29.0,-0.09373,7e-05,8.47293]
[1780318040234,47.81,72075.31,29.0,-0.09419,7e-05,8.5024]
[1780318045545,47.8,72072.42,29.0,-0.09436,7e-05,8.51381]
[1780318051778,47.8,72068.77,29.0,-0.0946,7e-05,8.52897]
[1780318052283,47.8,72068.77,29.0,-0.0946,7e-05,8.52897]
[1780318058048,47.79,72069.96,29.0,-0.09444,7e-05,8.51674]
[1780318061737,47.78,72068.53,29.0,-0.09452,7e-05,8.5222]
[1780318064982,47.78,72063.31,29.0,-0.09488,7e-05,8.5451]
[1780318065186,47.78,72063.31,29.0,-0.09488,7e-05,8.5451]
[1780318066475,47.78,72086.7,29.0,-0.09324,7e-05,8.43921]
[1780318072152,47.78,72079.92,29.0,-0.09369,7e-05,8.46832]
[1780318077187,47.77,72073.12,29.0,-0.09414,7e-05,8.49758]
[1780318080669,47.77,72073.66,29.0,-0.09409,7e-05,8.49426]
[1780318084277,47.77,72067.23,29.0,-0.09452,7e-05,8.52226]
[1780318086649,47.76,72071.41,29.0,-0.09422,7e-05,8.50243]
[1780318089287,47.76,72068.48,29.0,-0.09441,7e-05,8.515]
[1780318091743,47.76,72064.38,29.0,-0.09469,7e-05,8.53268]
[1780318094477,47.76,72063.41,29.0,-0.09475,7e-05,8.53669]
[1780318094501,47.76,72063.41,29.0,-0.09475,7e-05,8.53669]
[1780318094536,47.76,72063.41,29.0,-0.09475,7e-05,8.53669]
[1780318094637,47.75,72058.12,29.0,-0.09511,7e-05,8.55984]
[1780318095316,47.75,72048.79,29.0,-0.09576,7e-05,8.60212]
[1780318096879,47.75,72047.98,29.0,-0.09582,7e-05,8.60577]
[1780318096886,47.75,72047.98,29.0,-0.09582,7e-05,8.60577]
[1780318097015,47.75,72047.98,29.0,-0.09582,7e-05,8.60577]
[1780318097016,47.75,72047.98,29.0,-0.09582,7e-05,8.60577]
[1780318097507,47.75,72040.47,29.0,-0.09635,7e-05,8.63985]
[1780318098332,47.75,72040.47,29.0,-0.09635,7e-05,8.63985]
[1780318098439,47.75,72040.47,29.0,-0.09635,7e-05,8.63985]
[1780318101015,47.75,72035.21,29.0,-0.09672,7e-05,8.6636]
[1780318101358,47.75,72051.82,29.0,-0.09555,7e-05,8.58819]
[1780318106393,47.75,72047.48,29.0,-0.09585,7e-05,8.60803]
[1780318111428,47.75,72048.36,29.0,-0.09575,7e-05,8.59971]
[1780318112396,47.75,72048.36,29.0,-0.09575,7e-05,8.59971]
[1780318114912,47.75,72046.24,29.0,-0.0959,7e-05,8.60935]
[1780318118667,47.75,72045.09,29.0,-0.09598,7e-05,8.61458]
[1780318119327,47.75,72044.55,29.0,-0.09602,7e-05,8.61703]
[1780318122913,47.75,72041.56,29.0,-0.09623,7e-05,8.63053]
[1780318123050,47.75,72041.56,29.0,-0.09623,7e-05,8.63053]
[1780318123079,47.75,72041.56,29.0,-0.09623,7e-05,8.63053]
[1780318124155,47.75,72044.24,29.0,-0.09604,7e-05,8.61836]
[1780318124772,47.75,72045.65,29.0,-0.09594,7e-05,8.61197]
[1780318125526,47.75,72056.69,29.0,-0.09517,7e-05,8.56199]
[1780318129635,47.75,72058.91,29.0,-0.09502,7e-05,8.55222]
[1780318129651,47.76,72062.05,29.0,-0.0948,7e-05,8.53814]
[1780318130309,47.76,72062.05,29.0,-0.0948,7e-05,8.53814]
[1780318130564,47.75,72075.27,29.0,-0.09388,7e-05,8.4784]
[1780318135600,47.75,72074.67,29.0,-0.09392,7e-05,8.48099]
[1780318140635,47.75,72075.56,29.0,-0.09385,7e-05,8.47684]
[1780318145670,47.75,72075.26,29.0,-0.09387,7e-05,8.47804]
[1780318146553,47.75,72075.26,29.0,-0.09387,7e-05,8.47804]
[1780318146677,47.75,72079.49,29.0,-0.09358,7e-05,8.45896]
[1780318151717,47.75,72078.16,29.0,-0.09365,7e-05,8.46362]
[1780318154591,47.75,72072.64,29.0,-0.09403,7e-05,8.48822]
[1780318159769,47.74,72076.33,29.0,-0.09374,7e-05,8.46942]
[1780318164804,47.74,72077.02,29.0,-0.09367,7e-05,8.4649]
[1780318168294,47.73,72074.77,29.0,-0.09382,7e-05,8.47447]
[1780318173868,47.73,72084.58,29.0,-0.09307,7e-05,8.42426]
[1780318175060,47.73,72084.58,29.0,-0.09307,7e-05,8.42426]
[1780318177896,47.73,72094.57,29.0,-0.09237,7e-05,8.37861]
[1780318182931,47.72,72090.19,29.0,-0.09266,7e-05,8.39752]
[1780318187966,47.72,72082.73,29.0,-0.09316,7e-05,8.43012]
[1780318193001,47.72,72081.13,29.0,-0.09326,7e-05,8.43625]
[1780318198036,47.71,72084.81,29.0,-0.09299,7e-05,8.4187]
[1780318201228,47.71,72084.12,29.0,-0.09303,7e-05,8.42143]
[1780318201932,47.71,72084.02,29.0,-0.09304,7e-05,8.42169]
[1780318208342,47.71,72074.47,29.0,-0.09368,7e-05,8.46331]
[1780318209478,47.71,72073.15,29.0,-0.09376,7e-05,8.46873]
[1780318210121,47.7,72082.55,29.0,-0.0931,7e-05,8.42614]
[1780318215381,47.7,72083.68,29.0,-0.09301,7e-05,8.42021]
[1780318221201,47.7,72083.53,29.0,-0.09301,7e-05,8.41961]
[1780318224670,47.7,72085.79,29.0,-0.09284,7e-05,8.40909]
[1780318224762,47.7,72085.79,29.0,-0.09284,7e-05,8.40909]
[1780318229875,47.69,72079.28,29.0,-0.09328,7e-05,8.43721]
[1780318235301,47.69,72070.4,29.0,-0.09383,7e-05,8.47136]
[1780318240336,47.68,72068.49,29.0,-0.09394,7e-05,8.4786]
[1780318245093,47.68,72075.93,29.0,-0.09341,7e-05,8.44402]
[1780318247879,47.68,72076.39,29.0,-0.09337,7e-05,8.44126]
[1780318248091,47.68,72076.39,29.0,-0.09337,7e-05,8.44126]
[1780318248362,47.68,72076.39,29.0,-0.09337,7e-05,8.44126]
[1780318248425,47.68,72076.39,29.0,-0.09337,7e-05,8.44126]
[1780318248718,47.68,72088.64,29.0,-0.09252,7e-05,8.38593]
[1780318250922,47.68,72090.07,29.0,-0.09242,7e-05,8.37924]
[1780318256064,47.67,72089.63,29.0,-0.09244,7e-05,8.3806]
[1780318256594,47.67,72089.63,29.0,-0.09244,7e-05,8.3806]
[1780318262209,47.67,72091.87,29.0,-0.09227,7e-05,8.36982]
[1780318268532,47.67,72102.79,29.0,-0.09152,7e-05,8.3206]
[1780318273567,47.67,72101.38,29.0,-0.09161,7e-05,8.32671]
[1780318278727,47.67,72100.41,29.0,-0.09168,7e-05,8.33087]
[1780318284644,47.67,72102.44,29.0,-0.09153,7e-05,8.32144]
[1780318289679,47.67,72099.73,29.0,-0.09172,7e-05,8.33338]
[1780318294714,47.67,72100.21,29.0,-0.09164,7e-05,8.3266]
[1780318297936,47.67,72092.08,29.0,-0.09219,7e-05,8.36286]
[1780318299020,47.67,72093.6,29.0,-0.09209,7e-05,8.35594]
[1780318304784,47.66,72102.7,29.0,-0.09146,7e-05,8.31489]
[1780318309818,47.66,72102.74,29.0,-0.09146,7e-05,8.31455]
[1780318314855,47.66,72102.31,29.0,-0.09148,7e-05,8.3163]
[1780318319890,47.66,72101.69,29.0,-0.09152,7e-05,8.31888]
[1780318324930,47.66,72102.02,29.0,-0.0915,7e-05,8.3172]
[1780318329911,47.66,72100.09,29.0,-0.09163,7e-05,8.32574]
[1780318329960,47.66,72100.29,29.0,-0.09161,7e-05,8.3248]
[1780318330069,47.66,72100.29,29.0,-0.09161,7e-05,8.3248]
[1780318336007,47.66,72095.51,29.0,-0.09193,7e-05,8.3457]
[1780318339342,47.66,72095.7,29.0,-0.09191,7e-05,8.34464]
[1780318339456,47.66,72105.81,29.0,-0.09123,7e-05,8.29936]
[1780318339958,47.66,72105.81,29.0,-0.09123,7e-05,8.29936]
[1780318340037,47.66,72118.21,29.0,-0.09038,7e-05,8.24397]
[1780318340996,47.66,72118.21,29.0,-0.09038,7e-05,8.24397]
[1780318342380,47.66,72117.36,29.0,-0.09044,7e-05,8.24793]
[1780318344117,47.66,72116.71,29.0,-0.09049,7e-05,8.2509]
[1780318350107,47.66,72118.51,29.0,-0.09038,7e-05,8.2434]
[1780318351184,47.66,72118.51,29.0,-0.09038,7e-05,8.2434]
[1780318357157,47.66,72124.0,29.0,-0.08997,7e-05,8.21526]
[1780318359528,47.66,72124.25,29.0,-0.08996,7e-05,8.21427]
[1780318365213,47.67,72132.45,29.0,-0.08943,7e-05,8.17896]
[1780318368234,47.67,72120.69,29.0,-0.09023,7e-05,8.23185]
[1780318371537,47.67,72117.53,29.0,-0.09044,7e-05,8.24622]
[1780318374114,47.67,72115.95,29.0,-0.09055,7e-05,8.25349]
[1780318376700,47.67,72110.71,29.0,-0.09091,7e-05,8.277]
[1780318378052,47.67,72107.88,29.0,-0.0911,7e-05,8.28972]
[1780318378103,47.67,72107.88,29.0,-0.0911,7e-05,8.28972]
[1780318382062,47.67,72107.97,29.0,-0.0911,7e-05,8.28938]
[1780318383065,47.67,72107.94,29.0,-0.0911,7e-05,8.28952]
[1780318383260,47.67,72107.94,29.0,-0.0911,7e-05,8.28952]
[1780318383343,47.67,72117.46,29.0,-0.09045,7e-05,8.24701]
[1780318388378,47.67,72123.41,29.0,-0.09006,7e-05,8.22086]
[1780318389028,47.67,72123.41,29.0,-0.09006,7e-05,8.22086]
[1780318392825,47.67,72126.0,29.0,-0.08989,7e-05,8.20968]
[1780318392879,47.67,72126.0,29.0,-0.08989,7e-05,8.20968]
[1780318392897,47.67,72126.0,29.0,-0.08989,7e-05,8.20968]
[1780318396392,47.68,72125.92,29.0,-0.0899,7e-05,8.21072]
[1780318396402,47.68,72125.92,29.0,-0.0899,7e-05,8.21072]
[1780318401469,47.68,72122.26,29.0,-0.09016,7e-05,8.22777]
[1780318406506,47.68,72117.37,29.0,-0.0905,7e-05,8.24999]
[1780318407002,47.68,72117.37,29.0,-0.0905,7e-05,8.24999]
[1780318411705,47.68,72115.85,29.0,-0.09061,7e-05,8.25709]
[1780318411806,47.68,72115.4,29.0,-0.0906,7e-05,8.25479]
[1780318414891,47.68,72115.36,29.0,-0.0906,7e-05,8.25478]
[1780318419017,47.68,72109.75,29.0,-0.09096,7e-05,8.27861]
[1780318421682,47.68,72109.91,29.0,-0.09094,7e-05,8.27746]
[1780318422009,47.68,72108.99,29.0,-0.091,7e-05,8.28135]
[1780318427654,47.68,72107.84,29.0,-0.09108,7e-05,8.28668]
[1780318432921,47.68,72109.42,29.0,-0.09098,7e-05,8.27971]
[1780318433142,47.68,72110.02,29.0,-0.09093,7e-05,8.27705]
[1780318434097,47.68,72110.13,29.0,-0.09093,7e-05,8.27659]
[1780318438998,47.68,72116.62,29.0,-0.09049,7e-05,8.24783]
[1780318439908,47.68,72116.91,29.0,-0.09047,7e-05,8.24661]
[1780318440648,47.68,72117.53,29.0,-0.09043,7e-05,8.24392]
[1780318441703,47.68,72117.79,29.0,-0.09042,7e-05,8.24284]
[1780318444025,47.68,72119.42,29.0,-0.09031,7e-05,8.23575]
[1780318444028,47.68,72119.42,29.0,-0.09031,7e-05,8.23575]
[1780318444058,47.68,72119.49,29.0,-0.0903,7e-05,8.23553]
[1780318445774,47.68,72113.57,29.0,-0.09071,7e-05,8.26203]
[1780318446504,47.68,72111.97,29.0,-0.09082,7e-05,8.26922]
[1780318446758,47.68,72111.97,29.0,-0.09082,7e-05,8.26922]
[1780318446977,47.68,72111.97,29.0,-0.09082,7e-05,8.26922]
[1780318455719,47.68,72105.94,29.0,-0.09123,7e-05,8.29616]
[1780318455923,47.68,72105.94,29.0,-0.09123,7e-05,8.29616]
[1780318458932,47.68,72100.42,29.0,-0.0916,7e-05,8.3208]
[1780318459887,47.68,72100.28,29.0,-0.09161,7e-05,8.32138]
[1780318461262,47.68,72089.94,29.0,-0.09232,7e-05,8.36763]
[1780318466487,47.68,72079.58,29.0,-0.09302,7e-05,8.41338]
[1780318471705,47.67,72076.03,29.0,-0.09325,7e-05,8.42843]
[1780318477006,47.67,72073.76,29.0,-0.09335,7e-05,8.43323]
[1780318477027,47.67,72073.76,29.0,-0.09335,7e-05,8.43323]
[1780318477159,47.67,72073.26,29.0,-0.09338,7e-05,8.43528]
[1780318478005,47.67,72064.07,29.0,-0.09401,7e-05,8.47652]
[1780318481769,47.67,72059.29,29.0,-0.09434,7e-05,8.49727]
[1780318481962,47.67,72059.29,29.0,-0.09434,7e-05,8.49727]
[1780318482033,47.66,72051.02,29.0,-0.09491,7e-05,8.53438]
[1780318483042,47.66,72051.02,29.0,-0.09491,7e-05,8.53438]
[1780318487846,47.67,72041.28,29.0,-0.0956,7e-05,8.57872]
[1780318489196,47.67,72039.35,29.0,-0.09573,7e-05,8.58751]
[1780318493199,47.67,72040.95,29.0,-0.09562,7e-05,8.5803]
[1780318493312,47.67,72040.95,29.0,-0.09562,7e-05,8.5803]
[1780318497714,47.67,72045.79,29.0,-0.09529,7e-05,8.55862]
[1780318502982,47.67,72052.77,29.0,-0.0948,7e-05,8.52738]
[1780318505194,47.67,72063.54,29.0,-0.09405,7e-05,8.47892]
[1780318510229,47.67,72066.35,29.0,-0.09386,7e-05,8.46638]
[1780318511917,47.67,72066.35,29.0,-0.09386,7e-05,8.46638]
[1780318517277,47.67,72060.05,29.0,-0.0943,7e-05,8.49489]
[1780318522314,47.67,72066.96,29.0,-0.09382,7e-05,8.4637]
[1780318527349,47.67,72061.81,29.0,-0.09418,7e-05,8.4871]
[1780318532384,47.67,72062.38,29.0,-0.0941,7e-05,8.48002]
[1780318537418,47.67,72059.81,29.0,-0.09427,7e-05,8.49157]
[1780318542454,47.67,72060.62,29.0,-0.09422,7e-05,8.48779]
[1780318547489,47.67,72061.12,29.0,-0.09418,7e-05,8.4854]
[1780318552524,47.67,72062.22,29.0,-0.0941,7e-05,8.4803]
[1780318557559,47.67,72063.86,29.0,-0.09398,7e-05,8.47274]
[1780318562594,47.67,72065.22,29.0,-0.09389,7e-05,8.46654]
[1780318567629,47.67,72073.32,29.0,-0.09333,7e-05,8.43007]
[1780318570164,47.67,72073.3,29.0,-0.09333,7e-05,8.43028]
[1780318572689,47.67,72073.46,29.0,-0.09332,7e-05,8.42968]
[1780318572996,47.67,72073.46,29.0,-0.09332,7e-05,8.42968]
[1780318573135,47.67,72073.34,29.0,-0.09333,7e-05,8.43029]
[1780318573378,47.67,72073.34,29.0,-0.09333,7e-05,8.43029]
[1780318573469,47.67,72073.34,29.0,-0.09333,7e-05,8.43029]
[1780318573602,47.67,72073.34,29.0,-0.09333,7e-05,8.43029]
[1780318573821,47.67,72073.34,29.0,-0.09333,7e-05,8.43029]
[1780318574051,47.67,72073.34,29.0,-0.09333,7e-05,8.43029]
[1780318574100,47.65,72145.28,29.0,-0.08838,7e-05,8.10445]
[1780318574376,47.65,72145.28,29.0,-0.08838,7e-05,8.10445]
[1780318574819,47.65,72145.28,29.0,-0.08838,7e-05,8.10445]
[1780318575045,47.65,72145.28,29.0,-0.08838,7e-05,8.10445]
[1780318575068,47.65,72146.07,29.0,-0.08833,7e-05,8.101]
[1780318575290,47.65,72146.07,29.0,-0.08833,7e-05,8.101]
[1780318575506,47.65,72146.07,29.0,-0.08833,7e-05,8.101]
[1780318575566,47.65,72146.07,29.0,-0.08833,7e-05,8.101]
[1780318575807,47.65,72126.49,29.0,-0.08964,7e-05,8.18797]
[1780318576464,47.65,72126.49,29.0,-0.08964,7e-05,8.18797]
[1780318576822,47.65,72126.49,29.0,-0.08964,7e-05,8.18797]
[1780318576842,47.65,72126.49,29.0,-0.08964,7e-05,8.18797]
[1780318576891,47.65,72126.49,29.0,-0.08964,7e-05,8.18797]
[1780318576916,47.65,72125.37,29.0,-0.08971,7e-05,8.1926]
[1780318577924,47.65,72125.37,29.0,-0.08971,7e-05,8.1926]
[1780318579203,47.65,72123.34,29.0,-0.08985,7e-05,8.20196]
[1780318584099,47.66,72116.95,29.0,-0.09029,7e-05,8.23106]
[1780318587983,47.66,72110.15,29.0,-0.09076,7e-05,8.26172]
[1780318588021,47.66,72110.15,29.0,-0.09076,7e-05,8.26172]
[1780318593835,47.66,72115.61,29.0,-0.09035,7e-05,8.23356]
[1780318598870,47.66,72108.49,29.0,-0.09084,7e-05,8.26581]
[1780318603905,47.66,72109.69,29.0,-0.09076,7e-05,8.26074]
[1780318607364,47.66,72108.3,29.0,-0.09086,7e-05,8.26713]
[1780318607641,47.66,72108.3,29.0,-0.09086,7e-05,8.26713]
[1780318607933,47.66,72104.25,29.0,-0.09114,7e-05,8.28529]
[1780318612968,47.67,72099.85,29.0,-0.09146,7e-05,8.30636]
[1780318617474,47.67,72106.45,29.0,-0.09103,7e-05,8.27794]
[1780318617497,47.67,72106.45,29.0,-0.09103,7e-05,8.27794]
[1780318618003,47.67,72107.42,29.0,-0.09096,7e-05,8.27392]
[1780318620031,47.67,72107.96,29.0,-0.09093,7e-05,8.27156]
[1780318626062,47.67,72097.3,29.0,-0.09166,7e-05,8.31963]
[1780318626933,47.67,72097.3,29.0,-0.09166,7e-05,8.31963]
[1780318627072,47.67,72093.86,29.0,-0.09189,7e-05,8.33502]
[1780318632107,47.68,72093.23,29.0,-0.09195,7e-05,8.33887]
[1780318635232,47.68,72095.64,29.0,-0.0918,7e-05,8.32875]
[1780318636135,47.68,72097.39,29.0,-0.09168,7e-05,8.32088]
[1780318641170,47.68,72105.44,29.0,-0.09113,7e-05,8.28493]
[1780318644236,47.68,72109.55,29.0,-0.09085,7e-05,8.26673]
[1780318646588,47.68,72110.58,29.0,-0.09079,7e-05,8.26226]
[1780318652247,47.68,72112.0,29.0,-0.09066,7e-05,8.25208]
[1780318657282,47.68,72113.23,29.0,-0.09058,7e-05,8.24695]
[1780318659091,47.68,72113.23,29.0,-0.09058,7e-05,8.24695]
[1780318664331,47.68,72111.37,29.0,-0.09071,7e-05,8.25574]
[1780318669366,47.68,72112.23,29.0,-0.09066,7e-05,8.25218]
[1780318673221,47.69,72115.15,29.0,-0.09046,7e-05,8.23928]
[1780318674021,47.69,72115.22,29.0,-0.09046,7e-05,8.23911]
[1780318674029,47.69,72115.22,29.0,-0.09046,7e-05,8.23911]
[1780318675368,47.69,72124.73,29.0,-0.08982,7e-05,8.19687]
[1780318682002,47.69,72127.0,29.0,-0.08968,7e-05,8.18758]
[1780318688964,47.69,72130.1,29.0,-0.08949,7e-05,8.17477]
[1780318698570,47.7,72129.93,29.0,-0.08952,7e-05,8.17711]
[1780318703605,47.7,72132.66,29.0,-0.08935,7e-05,8.16563]
[1780318708640,47.7,72133.65,29.0,-0.08929,7e-05,8.162]
[1780318713677,47.7,72137.48,29.0,-0.08901,7e-05,8.1415]
[1780318718712,47.71,72139.4,29.0,-0.08889,7e-05,8.13398]
[1780318723804,47.71,72142.43,29.0,-0.0887,7e-05,8.12142]
[1780318729270,47.72,72133.38,29.0,-0.08933,7e-05,8.16278]
[1780318729486,47.72,72133.07,29.0,-0.08935,7e-05,8.16433]
[1780318729789,47.72,72116.27,29.0,-0.09048,7e-05,8.23923]
[1780318730836,47.72,72116.27,29.0,-0.09048,7e-05,8.23923]
[1780318731769,47.72,72114.76,29.0,-0.09059,7e-05,8.24601]
[1780318734028,47.72,72115.12,29.0,-0.09056,7e-05,8.24449]
[1780318736703,47.72,72112.33,29.0,-0.09075,7e-05,8.25707]
[1780318741873,47.72,72119.36,29.0,-0.09028,7e-05,8.22603]
[1780318746908,47.72,72124.26,29.0,-0.08996,7e-05,8.20466]
[1780318751943,47.72,72122.95,29.0,-0.09006,7e-05,8.21104]
[1780318756979,47.72,72125.71,29.0,-0.08988,7e-05,8.19931]
[1780318761093,47.72,72125.35,29.0,-0.08991,7e-05,8.2013]
[1780318767049,47.73,72119.54,29.0,-0.09031,7e-05,8.2279]
[1780318772084,47.73,72115.1,29.0,-0.09057,7e-05,8.24365]
[1780318772700,47.73,72115.1,29.0,-0.09057,7e-05,8.24365]
[1780318778127,47.73,72120.48,29.0,-0.09022,7e-05,8.22011]
[1780318779112,47.73,72120.48,29.0,-0.09022,7e-05,8.22011]
[1780318784169,47.73,72131.18,29.0,-0.08951,7e-05,8.17339]
[1780318788877,47.74,72135.66,29.0,-0.08922,7e-05,8.15431]
[1780318794018,47.74,72137.01,29.0,-0.08915,7e-05,8.14942]
[1780318796024,47.74,72137.48,29.0,-0.08912,7e-05,8.14778]
[1780318800794,47.74,72137.45,29.0,-0.08914,7e-05,8.14903]
[1780318801145,47.74,72137.45,29.0,-0.08914,7e-05,8.14903]
[1780318801232,47.74,72137.45,29.0,-0.08914,7e-05,8.14903]
[1780318801325,47.74,72147.38,29.0,-0.08848,7e-05,8.10528]
[1780318801627,47.74,72147.38,29.0,-0.08848,7e-05,8.10528]
[1780318801759,47.74,72147.38,29.0,-0.08848,7e-05,8.10528]
[1780318802074,47.74,72147.38,29.0,-0.08848,7e-05,8.10528]
[1780318802317,47.75,72145.11,29.0,-0.08864,7e-05,8.1156]
[1780318803324,47.75,72130.67,29.0,-0.0896,7e-05,8.17979]
[1780318804439,47.75,72130.67,29.0,-0.0896,7e-05,8.17979]
[1780318805418,47.75,72134.35,29.0,-0.08936,7e-05,8.16354]
[1780318809497,47.75,72124.91,29.0,-0.09,7e-05,8.20597]
[1780318810000,47.75,72124.91,29.0,-0.09,7e-05,8.20597]
[1780318810860,47.75,72124.95,29.0,-0.09,7e-05,8.20585]
[1780318816416,47.75,72132.87,29.0,-0.08947,7e-05,8.17115]
[1780318818430,47.75,72144.89,29.0,-0.08867,7e-05,8.11812]
[1780318820109,47.75,72144.98,29.0,-0.08867,7e-05,8.1179]
[1780318825481,47.75,72133.47,29.0,-0.08945,7e-05,8.16975]
[1780318828313,47.75,72131.25,29.0,-0.0896,7e-05,8.1797]
[1780318829520,47.75,72119.04,29.0,-0.09043,7e-05,8.23411]
[1780318830842,47.75,72118.46,29.0,-0.09047,7e-05,8.2367]
[1780318836557,47.75,72117.48,29.0,-0.09049,7e-05,8.23666]
[1780318839099,47.75,72117.87,29.0,-0.09046,7e-05,8.23492]
[1780318839322,47.75,72117.87,29.0,-0.09046,7e-05,8.23492]
[1780318839423,47.75,72116.79,29.0,-0.09054,7e-05,8.23971]
[1780318843185,47.76,72115.06,29.0,-0.09066,7e-05,8.24791]
[1780318843284,47.76,72114.6,29.0,-0.0907,7e-05,8.25043]
[1780318843654,47.76,72114.6,29.0,-0.0907,7e-05,8.25043]
[1780318843859,47.76,72114.6,29.0,-0.0907,7e-05,8.25043]
[1780318843963,47.76,72114.38,29.0,-0.09071,7e-05,8.25138]
[1780318849771,47.76,72115.8,29.0,-0.09062,7e-05,8.24521]
[1780318849823,47.76,72115.8,29.0,-0.09062,7e-05,8.24521]
[1780318851424,47.76,72116.22,29.0,-0.09059,7e-05,8.24338]
[1780318851663,47.76,72115.77,29.0,-0.09062,7e-05,8.24548]
[1780318855359,47.76,72117.1,29.0,-0.09054,7e-05,8.24018]
[1780318855408,47.76,72117.15,29.0,-0.09055,7e-05,8.24058]
[1780318856397,47.76,72117.15,29.0,-0.09055,7e-05,8.24058]
[1780318856461,47.76,72124.67,29.0,-0.09004,7e-05,8.20721]
[1780318857192,47.76,72124.67,29.0,-0.09004,7e-05,8.20721]
[1780318857248,47.76,72129.18,29.0,-0.08974,7e-05,8.18704]
[1780318857694,47.76,72129.18,29.0,-0.08974,7e-05,8.18704]
[1780318863747,47.77,72137.67,29.0,-0.08918,7e-05,8.15044]
[1780318868026,47.77,72138.79,29.0,-0.08912,7e-05,8.14605]
[1780318873817,47.77,72141.95,29.0,-0.08893,7e-05,8.13344]
[1780318878641,47.78,72142.3,29.0,-0.08892,7e-05,8.13279]
[1780318879178,47.78,72142.3,29.0,-0.08892,7e-05,8.13279]
[1780318880122,47.78,72142.3,29.0,-0.08892,7e-05,8.13324]
[1780318882445,47.78,72148.2,29.0,-0.08853,7e-05,8.10738]
[1780318882964,47.78,72149.26,29.0,-0.08847,7e-05,8.10294]
[1780318884414,47.78,72142.2,29.0,-0.08895,7e-05,8.13471]
[1780318885432,47.78,72139.64,29.0,-0.08912,7e-05,8.14627]
[1780318890060,47.78,72132.5,29.0,-0.08961,7e-05,8.17879]
[1780318890063,47.78,72132.5,29.0,-0.08961,7e-05,8.17879]
[1780318891046,47.78,72132.38,29.0,-0.08962,7e-05,8.17947]
[1780318895972,47.79,72131.35,29.0,-0.08966,7e-05,8.1803]
[1780318895974,47.79,72131.35,29.0,-0.08966,7e-05,8.1803]
[1780318897059,47.79,72138.32,29.0,-0.08919,7e-05,8.14954]
[1780318900912,47.79,72138.29,29.0,-0.08921,7e-05,8.15044]
[1780318902901,47.79,72144.85,29.0,-0.08877,7e-05,8.1218]
[1780318903421,47.79,72144.85,29.0,-0.08877,7e-05,8.1218]
[1780318904205,47.79,72145.43,29.0,-0.08874,7e-05,8.11948]
[1780318905707,47.79,72132.8,29.0,-0.08959,7e-05,8.17585]
[1780318911077,47.8,72127.96,29.0,-0.08993,7e-05,8.19817]
[1780318912318,47.8,72127.96,29.0,-0.08993,7e-05,8.19817]
[1780318915989,47.8,72119.33,29.0,-0.09051,7e-05,8.2369]
[1780318917176,47.8,72114.77,29.0,-0.09082,7e-05,8.25725]
[1780318919235,47.8,72111.19,29.0,-0.09107,7e-05,8.27322]
[1780318919525,47.8,72111.28,29.0,-0.09106,7e-05,8.27281]
[1780318921646,47.8,72107.75,29.0,-0.09131,7e-05,8.28904]
[1780318922344,47.8,72119.03,29.0,-0.09054,7e-05,8.23875]
[1780318923887,47.8,72118.98,29.0,-0.09055,7e-05,8.23901]
[1780318926307,47.8,72107.87,29.0,-0.0913,7e-05,8.28866]
[1780318927142,47.8,72107.87,29.0,-0.0913,7e-05,8.28866]
[1780318927538,47.8,72098.85,29.0,-0.09192,7e-05,8.32891]
[1780318928981,47.8,72090.13,29.0,-0.09252,7e-05,8.3681]
[1780318929334,47.8,72090.13,29.0,-0.09252,7e-05,8.3681]
[1780318929386,47.8,72078.74,29.0,-0.0933,7e-05,8.4193]
[1780318930814,47.8,72081.86,29.0,-0.09309,7e-05,8.40546]
[1780318931745,47.8,72084.52,29.0,-0.09291,7e-05,8.39371]
[1780318936850,47.8,72085.6,29.0,-0.09284,7e-05,8.38919]
[1780318942830,47.81,72092.87,29.0,-0.09235,7e-05,8.35736]
[1780318949344,47.81,72098.1,29.0,-0.09201,7e-05,8.33512]
[1780318952365,47.81,72087.89,29.0,-0.09268,7e-05,8.37697]
[1780318954695,47.81,72083.43,29.0,-0.09299,7e-05,8.39718]
[1780318954817,47.81,72083.43,29.0,-0.09299,7e-05,8.39718]
[1780318955058,47.81,72083.43,29.0,-0.09299,7e-05,8.39718]
[1780318955386,47.81,72073.96,29.0,-0.09364,7e-05,8.43993]
[1780318956736,47.81,72071.99,29.0,-0.09378,7e-05,8.449]
[1780318962435,47.81,72066.61,29.0,-0.09416,7e-05,8.47323]
[1780318966471,47.81,72066.84,29.0,-0.09414,7e-05,8.47209]
[1780318966471,47.81,72066.84,29.0,-0.09414,7e-05,8.47209]
[1780318966769,47.81,72060.87,29.0,-0.09456,7e-05,8.49895]
[1780318967478,47.81,72056.95,29.0,-0.09483,7e-05,8.5168]
[1780318968839,47.81,72056.28,29.0,-0.09488,7e-05,8.51997]
[1780318972347,47.82,72053.24,29.0,-0.0951,7e-05,8.53409]
[1780318973520,47.82,72044.27,29.0,-0.09574,7e-05,8.57486]
[1780318974475,47.82,72044.27,29.0,-0.09574,7e-05,8.57486]
[1780318976360,47.82,72040.22,29.0,-0.09602,7e-05,8.59329]
[1780318976409,47.82,72040.22,29.0,-0.09602,7e-05,8.59329]
[1780318976544,47.82,72033.95,29.0,-0.09647,7e-05,8.62173]
[1780318977369,47.82,72033.95,29.0,-0.09647,7e-05,8.62173]
[1780318977370,47.82,72033.95,29.0,-0.09647,7e-05,8.62173]
[1780318977480,47.82,72033.95,29.0,-0.09647,7e-05,8.62173]
[1780318977745,47.82,72033.95,29.0,-0.09647,7e-05,8.62173]
[1780318977631,47.82,72033.95,29.0,-0.09647,7e-05,8.62197]
[1780318977832,47.82,72033.95,29.0,-0.09647,7e-05,8.62197]
[1780318977942,47.82,72033.95,28.4,-0.09647,7e-05,8.62197]
[1780318978106,47.82,72033.95,28.4,-0.09647,7e-05,8.62197]
[1780318978186,47.82,72033.95,28.4,-0.09647,7e-05,8.62197]
[1780318978564,47.82,71984.83,28.4,-0.1,7e-05,8.84595]
[1780318978733,47.82,71984.83,28.4,-0.1,7e-05,8.84595]
[1780318978781,47.82,71984.83,28.4,-0.1,7e-05,8.84595]
[1780318978874,47.82,71984.83,28.4,-0.1,7e-05,8.84595]
[1780318978900,47.82,71984.83,28.4,-0.1,7e-05,8.84595]
[1780318979687,47.82,71989.82,28.4,-0.09964,7e-05,8.82299]
[1780318979794,47.82,71989.82,28.4,-0.09964,7e-05,8.82299]
[1780318980384,47.82,71989.82,28.4,-0.09964,7e-05,8.82299]
[1780318980405,47.82,71989.82,28.4,-0.09964,7e-05,8.82299]
[1780318980522,47.82,71989.82,28.4,-0.09964,7e-05,8.82299]
[1780318980585,47.82,72003.62,28.4,-0.09864,7e-05,8.76003]
[1780318981505,47.82,72003.62,28.4,-0.09864,7e-05,8.76003]
[1780318981568,47.82,72003.62,28.4,-0.09864,7e-05,8.76003]
[1780318981611,47.82,72006.46,28.4,-0.09843,7e-05,8.74709]
[1780318981950,47.82,72006.46,28.4,-0.09843,7e-05,8.74709]
[1780318983229,47.82,72001.74,28.4,-0.09877,7e-05,8.76842]
[1780318983294,47.82,72001.74,28.4,-0.09877,7e-05,8.76842]
[1780318983449,47.82,72001.74,28.4,-0.09877,7e-05,8.76842]
[1780318983621,47.82,72001.74,28.4,-0.09877,7e-05,8.76842]
[1780318983607,47.82,71997.43,28.4,-0.09908,7e-05,8.78788]
[1780318984164,47.82,71997.43,28.4,-0.09908,7e-05,8.78788]
[1780318984610,47.82,71997.43,28.4,-0.09908,7e-05,8.78788]
[1780318984704,47.82,71991.68,28.4,-0.0995,7e-05,8.81414]
[1780318985621,47.82,71991.67,28.4,-0.09949,7e-05,8.81388]
[1780318985802,47.82,71991.67,28.4,-0.09949,7e-05,8.81388]
[1780318986628,47.81,71990.76,28.4,-0.09956,7e-05,8.81798]
[1780318986799,47.81,71990.76,28.4,-0.09956,7e-05,8.81798]
[1780318992193,47.81,71992.32,28.4,-0.09944,7e-05,8.81059]
[1780318992484,47.81,71992.32,28.4,-0.09944,7e-05,8.81059]
[1780318993089,47.81,71991.63,28.4,-0.09949,7e-05,8.81363]
[1780318995578,47.81,71983.7,28.4,-0.10006,7e-05,8.84986]
[1780318995632,47.81,71983.09,28.4,-0.1001,7e-05,8.85242]
[1780319000722,47.81,71980.89,28.4,-0.10027,7e-05,8.86314]
[1780319001243,47.81,71980.89,28.4,-0.10027,7e-05,8.86314]
[1780319002428,47.82,71980.4,28.4,-0.10031,7e-05,8.8655]
[1780319002523,47.82,71969.36,28.4,-0.10112,7e-05,8.91621]
[1780319006768,47.82,71959.95,28.4,-0.10181,7e-05,8.95957]
[1780319009789,47.82,71970.08,28.4,-0.10107,7e-05,8.91298]
[1780319014397,47.82,71971.14,28.4,-0.10095,7e-05,8.90384]
[1780319020243,47.82,71971.51,28.4,-0.10093,7e-05,8.90258]
[1780319025255,47.82,71967.56,28.4,-0.10123,7e-05,8.92157]
[1780319031715,47.82,71972.97,28.4,-0.10085,7e-05,8.8975]
[1780319033322,47.82,71974.91,28.4,-0.10071,7e-05,8.88869]
[1780319033339,47.82,71974.91,28.4,-0.10071,7e-05,8.88869]
[1780319038994,47.83,71974.4,28.4,-0.10076,7e-05,8.8918]
[1780319041497,47.83,71974.61,28.4,-0.10075,7e-05,8.89103]
[1780319042408,47.83,71974.65,28.4,-0.10074,7e-05,8.89095]
[1780319042414,47.83,71985.73,28.4,-0.09994,7e-05,8.84026]
[1780319043030,47.83,71985.73,28.4,-0.09994,7e-05,8.84026]
[1780319043575,47.83,71989.55,28.4,-0.09966,7e-05,8.8227]
[1780319044313,47.83,71989.55,28.4,-0.09966,7e-05,8.8227]
[1780319044386,47.83,71988.84,28.4,-0.09971,7e-05,8.82616]
[1780319044727,47.83,71988.84,28.4,-0.09971,7e-05,8.82616]
[1780319044741,47.83,71988.84,28.4,-0.09971,7e-05,8.82616]
[1780319050074,47.83,71995.77,28.4,-0.09921,7e-05,8.7944]
[1780319051081,47.83,71986.82,28.4,-0.09986,7e-05,8.83534]
[1780319051720,47.83,71986.82,28.4,-0.09986,7e-05,8.83534]
[1780319052905,47.83,71982.44,28.4,-0.10018,7e-05,8.8554]
[1780319053095,47.83,71981.72,28.4,-0.10023,7e-05,8.85864]
[1780319055428,47.83,71981.94,28.4,-0.10022,7e-05,8.85795]
[1780319061131,47.83,71972.01,28.4,-0.10096,7e-05,8.90418]
[1780319062717,47.83,71972.03,28.4,-0.10095,7e-05,8.90417]
[1780319063165,47.83,71961.94,28.4,-0.1017,7e-05,8.9507]
[1780319068200,47.83,71960.85,28.4,-0.10178,7e-05,8.95579]
[1780319073235,47.83,71963.18,28.4,-0.10157,7e-05,8.94072]
[1780319075171,47.83,71963.55,28.4,-0.10154,7e-05,8.93906]
[1780319080304,47.83,71957.6,28.4,-0.10198,7e-05,8.96662]
[1780319085585,47.83,71957.57,28.4,-0.10199,7e-05,8.96679]
[1780319085734,47.83,71957.57,28.4,-0.10199,7e-05,8.96679]
[1780319085966,47.83,71956.87,28.4,-0.10204,7e-05,8.97002]
[1780319091384,47.83,71946.47,28.4,-0.10281,7e-05,9.01773]
[1780319092605,47.83,71946.47,28.4,-0.10281,7e-05,9.01773]
[1780319093021,47.83,71941.66,28.4,-0.10316,7e-05,9.03986]
[1780319094603,47.83,71938.84,28.4,-0.10337,7e-05,9.05277]
[1780319098729,47.83,71946.3,28.4,-0.10281,7e-05,9.01784]
[1780319103020,47.83,71952.18,28.4,-0.10237,7e-05,8.99051]
[1780319104641,47.83,71954.0,28.4,-0.10223,7e-05,8.98209]
[1780319106941,47.83,71950.11,28.4,-0.10252,7e-05,8.99997]
[1780319107964,47.83,71949.4,28.4,-0.10257,7e-05,9.00321]
[1780319109102,47.83,71942.98,28.4,-0.10305,7e-05,9.03278]
[1780319114547,47.83,71944.8,28.4,-0.10291,7e-05,9.02387]
[1780319115204,47.83,71944.8,28.4,-0.10291,7e-05,9.02387]
[1780319116225,47.83,71943.32,28.4,-0.10301,7e-05,9.03063]
[1780319121596,47.82,71944.17,28.4,-0.10294,7e-05,9.02608]
[1780319126631,47.82,71939.22,28.4,-0.1033,7e-05,9.04845]
[1780319131666,47.82,71937.7,28.4,-0.10336,7e-05,9.05039]
[1780319133019,47.82,71937.61,28.4,-0.10337,7e-05,9.05068]
[1780319137995,47.82,71940.21,28.4,-0.10317,7e-05,9.03813]
[1780319143750,47.82,71943.01,28.4,-0.10295,7e-05,9.02464]
[1780319148785,47.82,71942.41,28.4,-0.10299,7e-05,9.027]
[1780319151510,47.81,71942.17,28.4,-0.103,7e-05,9.02794]
[1780319153022,47.81,71941.93,28.4,-0.10302,7e-05,9.02888]
[1780319153095,47.81,71941.93,28.4,-0.10302,7e-05,9.02888]
[1780319153140,47.81,71941.93,28.4,-0.10302,7e-05,9.02888]
[1780319158855,47.81,71937.77,28.4,-0.10332,7e-05,9.04745]
[1780319164064,47.81,71936.62,28.4,-0.1034,7e-05,9.05228]
[1780319169233,47.81,71929.73,28.4,-0.1039,7e-05,9.08341]
[1780319169347,47.81,71929.73,28.4,-0.1039,7e-05,9.08341]
[1780319169630,47.81,71929.73,28.4,-0.1039,7e-05,9.08341]
[1780319171326,47.81,71929.28,28.4,-0.10393,8e-05,9.08513]
[1780319171422,47.81,71935.14,28.4,-0.10348,7e-05,9.05769]
[1780319172542,47.81,71935.14,28.4,-0.10348,7e-05,9.05769]
[1780319172548,47.81,71935.14,28.4,-0.10348,7e-05,9.05769]
[1780319172560,47.81,71931.77,28.4,-0.10374,7e-05,9.07335]
[1780319174154,47.81,71931.73,28.4,-0.10374,7e-05,9.07354]
[1780319174597,47.81,71931.73,28.4,-0.10374,7e-05,9.07354]
[1780319174699,47.8,71931.7,28.4,-0.10374,7e-05,9.07333]
[1780319179706,47.81,71925.94,28.4,-0.10417,8e-05,9.10015]
[1780319179722,47.81,71925.94,28.4,-0.10417,8e-05,9.10015]
[1780319179789,47.81,71927.32,28.4,-0.10407,8e-05,9.09379]
[1780319181540,47.81,71931.14,28.4,-0.10378,7e-05,9.07611]
[1780319181641,47.81,71931.14,28.4,-0.10378,7e-05,9.07611]
[1780319184082,47.8,71935.3,28.4,-0.10346,7e-05,9.05637]
[1780319186223,47.8,71944.94,28.4,-0.10274,7e-05,9.01138]
[1780319192089,47.8,71944.59,28.4,-0.10271,7e-05,9.00799]
[1780319197132,47.8,71944.7,28.4,-0.1027,7e-05,9.00716]
[1780319203018,47.8,71945.21,28.4,-0.10265,7e-05,9.00436]
[1780319205479,47.8,71944.0,28.4,-0.10274,7e-05,9.00981]
[1780319205504,47.8,71944.0,28.4,-0.10274,7e-05,9.00964]
[1780319211473,47.8,71938.99,28.4,-0.10312,7e-05,9.0334]
[1780319218271,47.8,71940.95,28.4,-0.10299,7e-05,9.02556]
[1780319223306,47.81,71946.68,28.4,-0.10258,7e-05,8.99988]
[1780319228341,47.81,71946.24,28.4,-0.10263,7e-05,9.00272]
[1780319233549,47.81,71943.01,28.4,-0.10288,7e-05,9.0183]
[1780319239590,47.81,71936.35,28.4,-0.10339,7e-05,9.04992]
[1780319243564,47.81,71929.91,28.4,-0.10387,7e-05,9.08005]
[1780319247324,47.82,71931.43,28.4,-0.10376,7e-05,9.07325]
[1780319252636,47.82,71930.54,28.4,-0.10379,7e-05,9.07316]
[1780319257697,47.82,71930.02,28.4,-0.10383,7e-05,9.07578]
[1780319263389,47.82,71927.89,28.4,-0.104,8e-05,9.08588]
[1780319267983,47.82,71925.34,28.4,-0.10419,8e-05,9.09783]
[1780319269186,47.82,71925.74,28.4,-0.10416,8e-05,9.09599]
[1780319270048,47.82,71924.26,28.4,-0.10427,8e-05,9.10287]
[1780319275099,47.82,71924.13,28.4,-0.10428,8e-05,9.10352]
[1780319280662,47.82,71921.17,28.4,-0.10451,8e-05,9.11726]
[1780319282777,47.82,71925.69,28.4,-0.10417,8e-05,9.0963]
[1780319283804,47.82,71924.15,28.4,-0.10428,8e-05,9.10345]
[1780319285555,47.82,71920.81,28.4,-0.10453,8e-05,9.11893]
[1780319289565,47.82,71923.11,28.4,-0.10436,8e-05,9.10826]
[1780319290229,47.82,71922.06,28.4,-0.10444,8e-05,9.11312]
[1780319295392,47.82,71920.57,28.4,-0.10455,8e-05,9.11998]
[1780319297379,47.82,71920.55,28.4,-0.10455,8e-05,9.12004]
[1780319297729,47.82,71920.55,28.4,-0.10455,8e-05,9.12004]
[1780319300847,47.82,71929.09,28.4,-0.10391,8e-05,9.08056]
[1780319305318,47.82,71932.91,28.4,-0.10363,7e-05,9.06312]
[1780319306022,47.82,71932.99,28.4,-0.10362,7e-05,9.06282]
[1780319306863,47.82,71932.99,28.4,-0.10362,7e-05,9.06282]
[1780319315960,47.82,71929.87,28.4,-0.10383,7e-05,9.07343]
[1780319316600,47.82,71929.87,28.4,-0.10383,7e-05,9.07343]
[1780319317799,47.82,71924.69,28.4,-0.10422,8e-05,9.09745]
[1780319319769,47.82,71923.23,28.4,-0.10433,8e-05,9.10423]
[1780319325027,47.82,71923.27,28.4,-0.10432,8e-05,9.10405]
[1780319330062,47.82,71923.05,28.4,-0.10434,8e-05,9.10508]
[1780319335097,47.82,71918.41,28.4,-0.10469,8e-05,9.12648]
[1780319337328,47.82,71918.43,28.4,-0.10468,8e-05,9.12635]
[1780319343154,47.82,71919.41,28.4,-0.10461,8e-05,9.12164]
[1780319343201,47.82,71919.41,28.4,-0.10461,8e-05,9.12164]
[1780319343594,47.82,71919.41,28.4,-0.10461,8e-05,9.12164]
[1780319343862,47.82,71917.51,28.4,-0.10475,8e-05,9.13043]
[1780319344175,47.82,71917.51,28.4,-0.10475,8e-05,9.13043]
[1780319346722,47.82,71910.78,28.4,-0.10527,8e-05,9.16212]
[1780319346823,47.82,71912.84,28.4,-0.10511,8e-05,9.15271]
[1780319352003,47.82,71916.33,28.4,-0.10485,8e-05,9.13631]
[1780319352224,47.82,71912.25,28.4,-0.10515,8e-05,9.15521]
[1780319357874,47.82,71912.8,28.4,-0.10512,8e-05,9.1533]
[1780319359625,47.83,71913.22,28.4,-0.1051,8e-05,9.15167]
[1780319359655,47.83,71913.43,28.4,-0.10509,8e-05,9.15102]
[1780319361191,47.83,71917.5,28.4,-0.10478,8e-05,9.13209]
[1780319361470,47.83,71917.5,28.4,-0.10478,8e-05,9.13209]
[1780319361700,47.83,71930.03,28.4,-0.10383,7e-05,9.07403]
[1780319362790,47.83,71930.03,28.4,-0.10383,7e-05,9.07403]
[1780319366740,47.83,71936.93,28.4,-0.10332,7e-05,9.04242]
[1780319371357,47.83,71950.74,28.4,-0.10226,7e-05,8.97488]
[1780319377016,47.83,71950.37,28.4,-0.1023,7e-05,8.97732]
[1780319377399,47.83,71939.77,28.4,-0.1031,7e-05,9.0266]
[1780319381740,47.84,71937.58,28.4,-0.10327,7e-05,9.03724]
[1780319381841,47.84,71937.52,28.4,-0.10327,7e-05,9.03762]
[1780319387468,47.84,71937.12,28.4,-0.10333,7e-05,9.04135]
[1780319392171,47.85,71937.55,28.4,-0.10332,7e-05,9.04061]
[1780319393116,47.85,71929.27,28.4,-0.10395,8e-05,9.07919]
[1780319394642,47.85,71922.42,28.4,-0.10446,8e-05,9.11115]
[1780319401092,47.85,71921.68,28.4,-0.10454,8e-05,9.116]
[1780319402184,47.85,71921.28,28.4,-0.10458,8e-05,9.11807]
[1780319402574,47.85,71912.03,28.4,-0.10528,8e-05,9.16116]
[1780319404458,47.86,71911.63,28.4,-0.10531,8e-05,9.16316]
[1780319405747,47.86,71907.02,28.4,-0.10566,8e-05,9.1847]
[1780319406113,47.86,71903.59,28.4,-0.10592,8e-05,9.20074]
[1780319407733,47.86,71900.6,28.4,-0.10615,8e-05,9.21472]
[1780319408018,47.86,71900.6,28.4,-0.10615,8e-05,9.21472]
[1780319408072,47.86,71900.6,28.4,-0.10615,8e-05,9.21472]
[1780319408110,47.86,71901.06,28.4,-0.10612,8e-05,9.21265]
[1780319408424,47.86,71901.06,28.4,-0.10612,8e-05,9.21265]
[1780319408995,47.86,71882.44,28.4,-0.10755,8e-05,9.29941]
[1780319409650,47.86,71882.44,28.4,-0.10755,8e-05,9.29941]
[1780319410166,47.86,71878.5,28.4,-0.10785,8e-05,9.31773]
[1780319411085,47.86,71878.5,28.4,-0.10785,8e-05,9.31773]
[1780319411983,47.86,71874.13,28.4,-0.10819,8e-05,9.33818]
[1780319417679,47.86,71868.76,28.4,-0.10861,8e-05,9.36388]
[1780319421835,47.86,71866.16,28.4,-0.10882,8e-05,9.37624]
[1780319422799,47.86,71868.14,28.4,-0.10866,8e-05,9.36704]
[1780319424084,47.86,71877.8,28.4,-0.10792,8e-05,9.32207]
[1780319426231,47.86,71879.63,28.4,-0.10778,8e-05,9.31381]
[1780319426742,47.86,71881.32,28.4,-0.10765,8e-05,9.30585]
[1780319427849,47.86,71881.32,28.4,-0.10765,8e-05,9.30585]
[1780319427963,47.86,71881.32,28.4,-0.10765,8e-05,9.30585]
[1780319427993,47.86,71881.32,28.4,-0.10765,8e-05,9.30585]
[1780319428961,47.86,71891.95,28.4,-0.10683,8e-05,9.25619]
[1780319434801,47.86,71891.14,28.4,-0.10685,8e-05,9.2555]
[1780319435510,47.86,71891.14,28.4,-0.10685,8e-05,9.2555]
[1780319438165,47.86,71898.1,28.4,-0.10632,8e-05,9.22319]
[1780319442215,47.86,71904.8,28.4,-0.10582,8e-05,9.19246]
[1780319442857,47.86,71905.34,28.4,-0.10578,8e-05,9.18984]
[1780319445299,47.86,71906.64,28.4,-0.10567,8e-05,9.18361]
[1780319446742,47.86,71907.62,28.4,-0.1056,8e-05,9.17897]
[1780319447029,47.86,71908.9,28.4,-0.1055,8e-05,9.17295]
[1780319448762,47.86,71909.01,28.4,-0.10549,8e-05,9.17259]
[1780319451753,47.86,71914.0,28.4,-0.10512,8e-05,9.14994]
[1780319451921,47.86,71914.12,28.4,-0.10512,8e-05,9.14956]
[1780319453173,47.86,71914.13,28.4,-0.10512,8e-05,9.14948]
[1780319457597,47.86,71913.7,28.4,-0.10515,8e-05,9.15132]
[1780319457964,47.86,71896.27,28.4,-0.10647,8e-05,9.23223]
[1780319458726,47.86,71896.27,28.4,-0.10647,8e-05,9.23223]
[1780319459080,47.86,71896.27,28.4,-0.10647,8e-05,9.23223]
[1780319459087,47.86,71885.38,28.4,-0.10731,8e-05,9.28299]
[1780319459735,47.86,71885.38,28.4,-0.10731,8e-05,9.28299]
[1780319459891,47.86,71885.38,28.4,-0.10731,8e-05,9.28299]
[1780319459910,47.86,71885.38,28.4,-0.10731,8e-05,9.28299]
[1780319459978,47.86,71851.82,28.4,-0.10991,8e-05,9.44003]
[1780319460796,47.86,71851.82,28.4,-0.10991,8e-05,9.44003]
[1780319460985,47.86,71860.45,28.4,-0.10924,8e-05,9.39981]
[1780319461992,47.86,71877.4,28.4,-0.10793,8e-05,9.32064]
[1780319462513,47.86,71877.4,28.4,-0.10793,8e-05,9.32064]
[1780319462843,47.86,71877.4,28.4,-0.10793,8e-05,9.32064]
[1780319463107,47.86,71877.4,28.4,-0.10793,8e-05,9.32064]
[1780319463146,47.87,71870.67,28.4,-0.10845,8e-05,9.35222]
[1780319463389,47.87,71870.67,28.4,-0.10845,8e-05,9.35222]
[1780319463502,47.87,71870.67,28.4,-0.10845,8e-05,9.35222]
[1780319463585,47.87,71870.67,28.4,-0.10845,8e-05,9.35222]
[1780319464057,47.87,71870.67,28.4,-0.10845,8e-05,9.35222]
[1780319464093,47.86,71856.0,28.4,-0.10959,8e-05,9.42071]
[1780319464342,47.86,71856.0,28.4,-0.10959,8e-05,9.42071]
[1780319464727,47.86,71856.0,28.4,-0.10959,8e-05,9.42071]
[1780319465116,47.86,71856.0,28.4,-0.10959,8e-05,9.42071]
[1780319465022,47.86,71856.68,28.4,-0.10953,8e-05,9.41755]
[1780319465330,47.86,71856.68,28.4,-0.10953,8e-05,9.41755]
[1780319465716,47.86,71856.68,28.4,-0.10953,8e-05,9.41755]
[1780319466029,47.87,71861.03,28.4,-0.1092,8e-05,9.39741]
[1780319466714,47.87,71861.03,28.4,-0.1092,8e-05,9.39741]
[1780319467038,47.87,71849.93,28.4,-0.11007,8e-05,9.44943]
[1780319468269,47.87,71853.94,28.4,-0.10975,8e-05,9.4306]
[1780319469495,47.87,71857.91,28.4,-0.10944,8e-05,9.412]
[1780319473078,47.87,71846.42,28.4,-0.11034,8e-05,9.46605]
[1780319473232,47.87,71846.42,28.4,-0.11034,8e-05,9.46605]
[1780319473690,47.87,71846.42,28.4,-0.11034,8e-05,9.46605]
[1780319474086,47.87,71840.18,28.4,-0.11083,8e-05,9.49527]
[1780319474779,47.87,71840.18,28.4,-0.11083,8e-05,9.49527]
[1780319474937,47.87,71840.18,28.4,-0.11083,8e-05,9.49527]
[1780319475113,47.87,71828.15,28.4,-0.11178,8e-05,9.5519]
[1780319475290,47.87,71828.15,28.4,-0.11178,8e-05,9.5519]
[1780319475552,47.87,71828.15,28.4,-0.11178,8e-05,9.5519]
[1780319475586,47.87,71828.15,28.4,-0.11178,8e-05,9.5519]
[1780319476160,47.87,71828.15,28.4,-0.11178,8e-05,9.5519]
[1780319476427,47.87,71824.19,28.4,-0.1121,8e-05,9.57055]
[1780319476472,47.87,71824.19,28.4,-0.1121,8e-05,9.57055]
[1780319477176,47.87,71824.19,28.4,-0.1121,8e-05,9.57055]
[1780319477276,47.87,71821.12,28.4,-0.11234,8e-05,9.58522]
[1780319478814,47.87,71817.19,28.4,-0.11266,8e-05,9.6037]
[1780319479151,47.87,71812.76,28.4,-0.11301,8e-05,9.62452]
[1780319479422,47.87,71812.76,28.4,-0.11301,8e-05,9.62452]
[1780319479544,47.87,71812.76,28.4,-0.11301,8e-05,9.62452]
[1780319480161,47.87,71812.76,28.4,-0.11301,8e-05,9.62452]
[1780319480191,47.88,71812.76,28.4,-0.11306,8e-05,9.62785]
[1780319480640,47.88,71812.76,28.4,-0.11306,8e-05,9.62785]
[1780319480755,47.88,71812.76,28.4,-0.11306,8e-05,9.62785]
[1780319480983,47.88,71812.76,28.4,-0.11306,8e-05,9.62785]
[1780319481148,47.88,71812.76,28.4,-0.11306,8e-05,9.62785]
[1780319481178,47.88,71812.76,28.4,-0.11306,8e-05,9.62785]
[1780319481208,47.88,71812.76,28.4,-0.11306,8e-05,9.62785]
[1780319481182,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319481334,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319481348,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319481553,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319481784,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319481987,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319482167,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319482209,47.88,71762.14,28.4,-0.11715,8e-05,9.86733]
[1780319482615,47.88,71769.51,28.4,-0.11655,8e-05,9.83258]
[1780319483011,47.88,71769.51,28.4,-0.11655,8e-05,9.83258]
[1780319483092,47.88,71769.51,28.4,-0.11655,8e-05,9.83258]
[1780319483170,47.88,71769.51,28.4,-0.11655,8e-05,9.83258]
[1780319483108,47.88,71766.99,28.4,-0.11676,8e-05,9.84475]
[1780319483653,47.88,71766.99,28.4,-0.11676,8e-05,9.84475]
[1780319483810,47.88,71773.76,28.4,-0.11622,8e-05,9.8129]
[1780319484501,47.88,71773.76,28.4,-0.11622,8e-05,9.8129]
[1780319484525,47.88,71773.76,28.4,-0.11622,8e-05,9.8129]
[1780319485753,47.88,71775.75,28.4,-0.11606,8e-05,9.80374]
[1780319486818,47.88,71776.2,28.4,-0.11603,8e-05,9.80189]
[1780319487969,47.88,71772.01,28.4,-0.11637,8e-05,9.82199]
[1780319488001,47.88,71772.01,28.4,-0.11637,8e-05,9.82199]
[1780319488402,47.88,71770.61,28.4,-0.11649,8e-05,9.82887]
[1780319488479,47.88,71770.61,28.4,-0.11649,8e-05,9.82887]
[1780319488719,47.88,71770.61,28.4,-0.11649,8e-05,9.82887]
[1780319489113,47.88,71770.61,28.4,-0.11649,8e-05,9.82887]
[1780319489157,47.89,71782.77,28.4,-0.1155,8e-05,9.77138]
[1780319489280,47.89,71782.77,28.4,-0.1155,8e-05,9.77138]
[1780319489394,47.89,71782.77,28.4,-0.1155,8e-05,9.77138]
[1780319489433,47.89,71782.77,28.4,-0.1155,8e-05,9.77138]
[1780319489475,47.89,71782.77,28.4,-0.1155,8e-05,9.77138]
[1780319489916,47.89,71809.56,28.4,-0.11336,8e-05,9.64572]
[1780319491933,47.89,71808.92,28.4,-0.11338,8e-05,9.6445]
[1780319492150,47.89,71808.92,28.4,-0.11338,8e-05,9.6445]
[1780319493041,47.89,71794.55,28.4,-0.11454,8e-05,9.71301]
[1780319493971,47.89,71794.55,28.4,-0.11454,8e-05,9.71301]
[1780319495535,47.89,71789.18,28.4,-0.11499,8e-05,9.73916]
[1780319499033,47.9,71786.06,28.4,-0.11526,8e-05,9.755]
[1780319501717,47.9,71782.22,28.4,-0.11558,8e-05,9.7741]
[1780319503068,47.9,71763.13,28.4,-0.11715,8e-05,9.86505]
[1780319503941,47.9,71772.13,28.4,-0.11641,8e-05,9.82254]
[1780319505196,47.9,71763.93,28.4,-0.11709,8e-05,9.86166]
[1780319507019,47.91,71778.73,28.4,-0.11589,8e-05,9.79187]
[1780319508028,47.91,71778.73,28.4,-0.11589,8e-05,9.79187]
[1780319508091,47.91,71770.6,28.4,-0.11655,8e-05,9.83067]
[1780319510056,47.91,71768.08,28.4,-0.11676,8e-05,9.84285]
[1780319510739,47.91,71769.4,28.4,-0.11666,8e-05,9.8368]
[1780319511047,47.91,71769.4,28.4,-0.11666,8e-05,9.8368]
[1780319511301,47.91,71765.98,28.4,-0.11694,8e-05,9.85323]
[1780319511617,47.91,71765.98,28.4,-0.11694,8e-05,9.85323]
[1780319511891,47.91,71765.98,28.4,-0.11694,8e-05,9.85323]
[1780319512052,47.91,71765.98,28.4,-0.11694,8e-05,9.85323]
[1780319512829,47.91,71765.1,28.4,-0.11702,8e-05,9.85759]
[1780319513072,47.91,71765.1,28.4,-0.11702,8e-05,9.85759]
[1780319513406,47.91,71765.11,28.4,-0.11702,8e-05,9.85773]
[1780319513981,47.91,71765.11,28.4,-0.11702,8e-05,9.85773]
[1780319514067,47.91,71765.11,28.4,-0.11702,8e-05,9.85773]
[1780319514547,47.91,71764.49,28.4,-0.11707,8e-05,9.86086]
[1780319514596,47.91,71764.49,28.4,-0.11707,8e-05,9.86086]
[1780319514597,47.91,71764.49,28.4,-0.11707,8e-05,9.86086]
[1780319515751,47.91,71766.03,28.4,-0.11695,8e-05,9.85373]
[1780319516751,47.91,71758.51,28.4,-0.11757,8e-05,9.88961]
[1780319517028,47.91,71758.51,28.4,-0.11757,8e-05,9.88961]
[1780319517702,47.91,71756.93,28.4,-0.1177,8e-05,9.89725]
[1780319518367,47.92,71763.74,28.4,-0.11716,8e-05,9.86617]
[1780319518624,47.92,71763.74,28.4,-0.11716,8e-05,9.86617]
[1780319518627,47.92,71763.74,28.4,-0.11716,8e-05,9.86617]
[1780319518660,47.92,71763.74,28.4,-0.11716,8e-05,9.86617]
[1780319519889,47.92,71762.07,28.4,-0.1173,8e-05,9.87427]
[1780319520158,47.92,71771.78,28.4,-0.11651,8e-05,9.82838]
[1780319520495,47.92,71771.78,28.4,-0.11651,8e-05,9.82838]
[1780319520534,47.92,71771.78,28.4,-0.11651,8e-05,9.82838]
[1780319520558,47.92,71771.78,28.4,-0.11651,8e-05,9.82838]
[1780319521051,47.92,71780.78,28.4,-0.11578,8e-05,9.78579]
[1780319521336,47.92,71780.78,28.4,-0.11578,8e-05,9.78579]
[1780319521352,47.92,71780.78,28.4,-0.11578,8e-05,9.78579]
[1780319522240,47.92,71780.78,28.4,-0.11578,8e-05,9.78579]
[1780319522862,47.92,71795.75,28.4,-0.11457,8e-05,9.71524]
[1780319523282,47.92,71795.75,28.4,-0.11457,8e-05,9.71524]
[1780319523608,47.92,71795.75,28.4,-0.11457,8e-05,9.71524]
[1780319524235,47.92,71795.75,28.4,-0.11457,8e-05,9.71524]
[1780319526370,47.92,71793.22,28.4,-0.11479,8e-05,9.72772]
[1780319526931,47.92,71793.22,28.4,-0.11479,8e-05,9.72772]
[1780319527219,47.92,71781.43,28.4,-0.11574,8e-05,9.78366]
[1780319527585,47.92,71781.43,28.4,-0.11574,8e-05,9.78366]
[1780319527623,47.92,71781.43,28.4,-0.11574,8e-05,9.78366]
[1780319528142,47.92,71769.77,28.4,-0.11669,8e-05,9.83898]
[1780319529334,47.92,71766.26,28.4,-0.11698,8e-05,9.85584]
[1780319529465,47.92,71766.26,28.4,-0.11698,8e-05,9.85584]
[1780319529831,47.92,71766.26,28.4,-0.11698,8e-05,9.85584]
[1780319530313,47.92,71766.26,28.4,-0.11698,8e-05,9.85584]
[1780319530589,47.92,71760.68,28.4,-0.11744,8e-05,9.88231]
[1780319530793,47.92,71760.68,28.4,-0.11744,8e-05,9.88231]
[1780319531106,47.92,71760.68,28.4,-0.11744,8e-05,9.88231]
[1780319531594,47.92,71756.99,28.4,-0.11775,8e-05,9.90002]
[1780319531594,47.92,71756.99,28.4,-0.11775,8e-05,9.90002]
[1780319531602,47.92,71756.99,28.4,-0.11775,8e-05,9.90002]
[1780319531688,47.92,71756.99,28.4,-0.11775,8e-05,9.90002]
[1780319532113,47.92,71756.99,28.4,-0.11775,8e-05,9.90002]
[1780319532134,47.92,71756.99,28.4,-0.11775,8e-05,9.90002]
[1780319532218,47.92,71753.23,28.4,-0.11806,8e-05,9.91803]
[1780319532430,47.92,71753.23,28.4,-0.11806,8e-05,9.91803]
[1780319532686,47.92,71753.23,28.4,-0.11806,8e-05,9.91803]
[1780319533114,47.92,71753.23,28.4,-0.11806,8e-05,9.91803]
[1780319533221,47.92,71753.23,28.4,-0.11806,8e-05,9.91803]
[1780319533262,47.92,71753.23,28.4,-0.11806,8e-05,9.91803]
[1780319533216,47.92,71755.84,28.4,-0.11784,8e-05,9.90563]
[1780319533427,47.92,71755.84,28.4,-0.11784,8e-05,9.90563]
[1780319533671,47.92,71755.84,28.4,-0.11784,8e-05,9.90563]
[1780319534132,47.92,71755.84,28.4,-0.11784,8e-05,9.90563]
[1780319534641,47.92,71758.06,28.4,-0.11766,8e-05,9.8952]
[1780319535120,47.92,71758.06,28.4,-0.11766,8e-05,9.8952]
[1780319535687,47.92,71759.07,28.4,-0.11758,8e-05,9.8904]
[1780319535820,47.92,71759.07,28.4,-0.11758,8e-05,9.8904]
[1780319535975,47.92,71759.07,28.4,-0.11758,8e-05,9.8904]
[1780319536124,47.92,71759.07,28.4,-0.11758,8e-05,9.8904]
[1780319536418,47.92,71757.49,28.4,-0.11771,8e-05,9.8979]
[1780319536525,47.92,71757.49,28.4,-0.11771,8e-05,9.8979]
[1780319536684,47.92,71757.49,28.4,-0.11771,8e-05,9.8979]
[1780319537126,47.92,71757.49,28.4,-0.11771,8e-05,9.8979]
[1780319537623,47.93,71759.02,28.4,-0.11759,8e-05,9.89091]
[1780319538127,47.93,71759.02,28.4,-0.11759,8e-05,9.89091]
[1780319538468,47.93,71759.42,28.4,-0.11756,8e-05,9.88916]
[1780319539145,47.93,71759.42,28.4,-0.11756,8e-05,9.88916]
[1780319540638,47.93,71756.14,28.4,-0.11783,8e-05,9.90489]
[1780319541417,47.93,71756.14,28.4,-0.11783,8e-05,9.90489]
[1780319541424,47.93,71756.14,28.4,-0.11783,8e-05,9.90489]
[1780319540841,47.93,71757.03,28.4,-0.11776,8e-05,9.9008]
[1780319542294,47.93,71757.03,28.4,-0.11776,8e-05,9.9008]
[1780319542327,47.93,71752.12,28.4,-0.11817,8e-05,9.92439]
[1780319542455,47.93,71752.12,28.4,-0.11817,8e-05,9.92439]
[1780319542546,47.93,71752.12,28.4,-0.11817,8e-05,9.92439]
[1780319542720,47.93,71752.12,28.4,-0.11817,8e-05,9.92439]
[1780319543011,47.93,71752.12,28.4,-0.11817,8e-05,9.92439]
[1780319543320,47.93,71723.21,28.4,-0.12057,8e-05,10.0623]
[1780319543367,47.93,71723.21,28.4,-0.12057,8e-05,10.0623]
[1780319543439,47.93,71723.21,28.4,-0.12057,8e-05,10.0623]
[1780319543648,47.93,71723.21,28.4,-0.12057,8e-05,10.0623]
[1780319543837,47.93,71723.21,28.4,-0.12057,8e-05,10.0623]
[1780319543915,47.93,71723.21,28.4,-0.12057,8e-05,10.0623]
[1780319543969,47.93,71723.21,28.4,-0.12057,8e-05,10.0623]
[1780319544046,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544368,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544413,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544521,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544576,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544579,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544600,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544652,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319544957,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319545307,47.93,71711.86,28.4,-0.12152,8e-05,10.11646]
[1780319545301,47.93,71719.92,28.4,-0.12085,8e-05,10.07851]
[1780319545502,47.93,71719.92,28.4,-0.12085,8e-05,10.07851]
[1780319546459,47.93,71724.99,28.4,-0.12043,8e-05,10.05461]
[1780319546854,47.93,71724.99,28.4,-0.12043,8e-05,10.05461]
[1780319546856,47.93,71724.99,28.4,-0.12043,8e-05,10.05461]
[1780319547148,47.93,71734.14,28.4,-0.11968,8e-05,10.01133]
[1780319547449,47.93,71734.14,28.4,-0.11968,8e-05,10.01133]
[1780319547466,47.93,71734.14,28.4,-0.11968,8e-05,10.01133]
[1780319547786,47.93,71734.14,28.4,-0.11968,8e-05,10.01133]
[1780319548215,47.93,71734.14,28.4,-0.11968,8e-05,10.01133]
[1780319548269,47.93,71734.14,28.4,-0.11968,8e-05,10.01133]
[1780319548618,47.93,71727.41,28.4,-0.12024,8e-05,10.04376]
[1780319549600,47.94,71719.62,28.4,-0.1209,8e-05,10.08123]
[1780319549611,47.94,71719.62,28.4,-0.1209,8e-05,10.08123]
[1780319549689,47.94,71719.62,28.4,-0.1209,8e-05,10.08123]
[1780319550200,47.94,71719.62,28.4,-0.1209,8e-05,10.08123]
[1780319550437,47.94,71717.35,28.4,-0.12109,8e-05,10.09206]
[1780319550637,47.94,71717.35,28.4,-0.12109,8e-05,10.09206]
[1780319550666,47.94,71717.35,28.4,-0.12109,8e-05,10.09206]
[1780319550765,47.94,71717.35,28.4,-0.12109,8e-05,10.09206]
[1780319551090,47.94,71717.35,28.4,-0.12109,8e-05,10.09206]
[1780319551220,47.94,71717.35,28.4,-0.12109,8e-05,10.09206]
[1780319551233,47.94,71717.35,28.4,-0.12109,8e-05,10.09206]
[1780319551320,47.94,71700.29,28.4,-0.12249,8e-05,10.16949]
[1780319552374,47.94,71693.6,28.4,-0.12306,8e-05,10.20163]
[1780319552829,47.94,71693.6,28.4,-0.12306,8e-05,10.20163]
[1780319553044,47.94,71693.6,28.4,-0.12306,8e-05,10.20163]
[1780319553080,47.94,71693.6,28.4,-0.12306,8e-05,10.20163]
[1780319553418,47.94,71700.39,28.4,-0.12249,8e-05,10.16926]
[1780319554298,47.94,71700.39,28.4,-0.12249,8e-05,10.16926]
[1780319553956,47.94,71700.25,28.4,-0.1225,8e-05,10.16993]
[1780319554967,47.94,71700.25,28.4,-0.1225,8e-05,10.16993]
[1780319554988,47.94,71700.25,28.4,-0.1225,8e-05,10.16993]
[1780319555003,47.94,71700.25,28.4,-0.1225,8e-05,10.16993]
[1780319555173,47.94,71700.25,28.4,-0.1225,8e-05,10.16993]
[1780319555236,47.94,71700.25,28.4,-0.1225,8e-05,10.16993]
[1780319555328,47.94,71700.25,28.4,-0.1225,8e-05,10.16993]
[1780319555295,47.95,71701.72,28.4,-0.12244,8e-05,10.16666]
[1780319555592,47.95,71701.72,28.4,-0.12244,8e-05,10.16666]
[1780319555598,47.95,71701.72,28.4,-0.12244,8e-05,10.16666]
[1780319555688,47.95,71701.72,28.4,-0.12244,8e-05,10.16666]
[1780319556370,47.95,71760.89,28.4,-0.11751,8e-05,9.88449]
[1780319556555,47.95,71760.89,28.4,-0.11751,8e-05,9.88449]
[1780319557168,47.95,71760.89,28.4,-0.11751,8e-05,9.88449]
[1780319557315,47.95,71760.89,28.4,-0.11751,8e-05,9.88449]
[1780319557372,47.95,71760.89,28.4,-0.11751,8e-05,9.88449]
[1780319557358,47.95,71772.68,28.4,-0.11655,8e-05,9.82899]
[1780319557578,47.95,71772.68,28.4,-0.11655,8e-05,9.82899]
[1780319557732,47.95,71772.68,28.4,-0.11655,8e-05,9.82899]
[1780319557784,47.95,71772.68,28.4,-0.11655,8e-05,9.82899]
[1780319557938,47.95,71772.68,28.4,-0.11655,8e-05,9.82899]
[1780319558086,47.95,71772.68,28.4,-0.11655,8e-05,9.82899]
[1780319558335,47.95,71772.68,28.4,-0.11655,8e-05,9.82899]
[1780319558341,47.95,71814.97,28.4,-0.11314,8e-05,9.62931]
[1780319559120,47.95,71827.24,28.4,-0.11218,8e-05,9.57214]
[1780319561206,47.95,71819.52,28.4,-0.1128,8e-05,9.6088]
[1780319561392,47.96,71825.71,28.4,-0.11231,8e-05,9.57987]
[1780319562190,47.96,71815.27,28.4,-0.11314,8e-05,9.6294]
[1780319565317,47.96,71803.67,28.4,-0.11409,8e-05,9.68505]
[1780319567100,47.96,71795.57,28.4,-0.11474,8e-05,9.72353]
[1780319568042,47.96,71795.66,28.4,-0.11474,8e-05,9.7233]
[1780319568073,47.96,71795.66,28.4,-0.11474,8e-05,9.7233]
[1780319568625,47.96,71793.37,28.4,-0.11493,8e-05,9.73431]
[1780319569244,47.96,71793.37,28.4,-0.11493,8e-05,9.73431]
[1780319569390,47.96,71793.37,28.4,-0.11493,8e-05,9.73431]
[1780319569324,47.96,71776.53,28.4,-0.11629,8e-05,9.8141]
[1780319570974,47.96,71783.61,28.4,-0.11572,8e-05,9.78068]
[1780319572335,47.96,71778.1,28.4,-0.11617,8e-05,9.80685]
[1780319572869,47.96,71777.79,28.4,-0.1162,8e-05,9.80839]
[1780319573253,47.96,71777.79,28.4,-0.1162,8e-05,9.80839]
[1780319573704,47.96,71775.66,28.4,-0.11637,8e-05,9.81855]
[1780319574181,47.96,71775.66,28.4,-0.11637,8e-05,9.81855]
[1780319574242,47.96,71775.66,28.4,-0.11637,8e-05,9.81855]
[1780319574255,47.96,71775.66,28.4,-0.11637,8e-05,9.81855]
[1780319574257,47.96,71775.66,28.4,-0.11637,8e-05,9.81855]
[1780319574313,47.96,71775.66,28.4,-0.11637,8e-05,9.81855]
[1780319574367,47.96,71765.99,28.4,-0.11716,8e-05,9.8644]
[1780319574432,47.96,71765.99,28.4,-0.11716,8e-05,9.8644]
[1780319574677,47.96,71765.99,28.4,-0.11716,8e-05,9.8644]
[1780319574867,47.96,71765.99,28.4,-0.11716,8e-05,9.8644]
[1780319574946,47.96,71765.99,28.4,-0.11716,8e-05,9.8644]
[1780319575018,47.96,71765.99,28.4,-0.11716,8e-05,9.8644]
[1780319575200,47.96,71765.99,28.4,-0.11716,8e-05,9.8644]
[1780319575311,47.97,71730.93,28.4,-0.12006,8e-05,10.03116]
[1780319576794,47.97,71729.37,28.4,-0.12019,8e-05,10.03889]
[1780319577388,47.97,71729.37,28.4,-0.12019,8e-05,10.03889]
[1780319578796,47.97,71736.86,28.4,-0.11957,8e-05,10.00337]
[1780319579064,47.97,71736.86,28.4,-0.11957,8e-05,10.00337]
[1780319579669,47.97,71737.06,28.4,-0.11956,8e-05,10.00274]
[1780319580260,47.97,71737.06,28.4,-0.11956,8e-05,10.00274]
[1780319580382,47.97,71737.06,28.4,-0.11956,8e-05,10.00274]
[1780319580476,47.97,71740.47,28.4,-0.11928,8e-05,9.98671]
[1780319580484,47.97,71740.47,28.4,-0.11928,8e-05,9.98671]
[1780319580718,47.97,71740.47,28.4,-0.11928,8e-05,9.98671]
[1780319580771,47.97,71740.47,28.4,-0.11928,8e-05,9.98671]
[1780319580806,47.97,71740.47,28.4,-0.11928,8e-05,9.98671]
[1780319581207,47.97,71740.47,28.4,-0.11928,8e-05,9.98671]
[1780319581417,47.97,71718.8,28.4,-0.12109,8e-05,10.09029]
[1780319581726,47.97,71718.8,28.4,-0.12109,8e-05,10.09029]
[1780319582192,47.97,71718.8,28.4,-0.12109,8e-05,10.09029]
[1780319582249,47.97,71718.8,28.4,-0.12109,8e-05,10.09029]
[1780319582257,47.97,71718.8,28.4,-0.12109,8e-05,10.09029]
[1780319582335,47.97,71750.76,28.4,-0.11844,8e-05,9.93827]
[1780319582513,47.97,71750.76,28.4,-0.11844,8e-05,9.93827]
[1780319582719,47.97,71750.76,28.4,-0.11844,8e-05,9.93827]
[1780319582755,47.97,71750.76,28.4,-0.11844,8e-05,9.93827]
[1780319582903,47.97,71750.76,28.4,-0.11844,8e-05,9.93827]
[1780319583128,47.97,71750.76,28.4,-0.11844,8e-05,9.93827]
[1780319583143,47.97,71750.76,28.4,-0.11844,8e-05,9.93827]
[1780319583235,47.97,71775.35,28.4,-0.11642,8e-05,9.82169]
[1780319584006,47.97,71775.35,28.4,-0.11642,8e-05,9.82169]
[1780319584009,47.97,71775.35,28.4,-0.11642,8e-05,9.82169]
[1780319584061,47.97,71775.35,28.4,-0.11642,8e-05,9.82169]
[1780319584079,47.97,71775.35,28.4,-0.11642,8e-05,9.82169]
[1780319584345,47.97,71790.0,28.4,-0.11523,8e-05,9.75235]
[1780319587003,47.97,71787.59,28.4,-0.11543,8e-05,9.76402]
[1780319587198,47.97,71787.59,28.4,-0.11543,8e-05,9.76402]
[1780319587400,47.97,71787.59,28.4,-0.11543,8e-05,9.76402]
[1780319588405,47.97,71780.63,28.4,-0.116,8e-05,9.79705]
[1780319588551,47.97,71778.89,28.4,-0.11614,8e-05,9.80536]
[1780319588587,47.97,71778.89,28.4,-0.11614,8e-05,9.80536]
[1780319588598,47.97,71778.89,28.4,-0.11614,8e-05,9.80536]
[1780319588771,47.97,71778.89,28.4,-0.11614,8e-05,9.80536]
[1780319589463,47.97,71778.89,28.4,-0.11614,8e-05,9.80536]
[1780319589411,47.97,71766.43,28.4,-0.11716,8e-05,9.86463]
[1780319589596,47.97,71766.43,28.4,-0.11716,8e-05,9.86463]
[1780319589931,47.97,71766.43,28.4,-0.11716,8e-05,9.86463]
[1780319590326,47.97,71766.43,28.4,-0.11716,8e-05,9.86463]
[1780319590371,47.97,71755.84,28.4,-0.11804,8e-05,9.91524]
[1780319590489,47.97,71755.84,28.4,-0.11804,8e-05,9.91524]
[1780319590726,47.97,71755.84,28.4,-0.11804,8e-05,9.91524]
[1780319590744,47.97,71755.84,28.4,-0.11804,8e-05,9.91524]
[1780319591548,47.97,71752.54,28.4,-0.11831,8e-05,9.93101]
[1780319591638,47.97,71752.54,28.4,-0.11831,8e-05,9.93101]
[1780319591715,47.97,71752.54,28.4,-0.11831,8e-05,9.93101]
[1780319591918,47.97,71752.54,28.4,-0.11831,8e-05,9.93101]
[1780319592195,47.97,71752.54,28.4,-0.11831,8e-05,9.93101]
[1780319592460,47.97,71752.54,28.4,-0.11831,8e-05,9.93101]
[1780319592299,47.98,71769.56,28.4,-0.11692,8e-05,9.85039]
[1780319592799,47.98,71769.56,28.4,-0.11692,8e-05,9.85039]
[1780319593464,47.98,71769.56,28.4,-0.11692,8e-05,9.85039]
[1780319593581,47.98,71761.69,28.4,-0.11756,8e-05,9.88769]
[1780319594287,47.98,71761.69,28.4,-0.11756,8e-05,9.88769]
[1780319594435,47.98,71761.69,28.4,-0.11756,8e-05,9.88769]
[1780319594323,47.98,71756.96,28.4,-0.11795,8e-05,9.91028]
[1780319595008,47.98,71756.96,28.4,-0.11795,8e-05,9.91028]
[1780319595028,47.98,71756.96,28.4,-0.11795,8e-05,9.91028]
[1780319595045,47.98,71756.96,28.4,-0.11795,8e-05,9.91028]
[1780319595114,47.98,71756.96,28.4,-0.11795,8e-05,9.91028]
[1780319595457,47.98,71741.7,28.4,-0.11922,8e-05,9.98308]
[1780319595564,47.98,71741.7,28.4,-0.11922,8e-05,9.98308]
[1780319595804,47.98,71741.7,28.4,-0.11922,8e-05,9.98308]
[1780319595865,47.98,71741.7,28.4,-0.11922,8e-05,9.98308]
[1780319595999,47.98,71741.7,28.4,-0.11922,8e-05,9.98308]
[1780319596347,47.98,71741.7,28.4,-0.11922,8e-05,9.98308]
[1780319596407,47.98,71749.8,28.4,-0.11855,8e-05,9.9446]
[1780319596502,47.98,71749.8,28.4,-0.11855,8e-05,9.9446]
[1780319596672,47.98,71749.8,28.4,-0.11855,8e-05,9.9446]
[1780319597074,47.98,71749.8,28.4,-0.11855,8e-05,9.9446]
[1780319597338,47.98,71753.24,28.4,-0.11826,8e-05,9.92833]
[1780319597578,47.98,71753.24,28.4,-0.11826,8e-05,9.92833]
[1780319597861,47.98,71753.24,28.4,-0.11826,8e-05,9.92833]
[1780319597909,47.98,71753.24,28.4,-0.11826,8e-05,9.92833]
[1780319598255,47.98,71753.24,28.4,-0.11826,8e-05,9.92833]
[1780319598370,47.98,71753.24,28.4,-0.11826,8e-05,9.92833]
[1780319598437,47.98,71776.58,28.4,-0.11635,8e-05,9.8176]
[1780319598700,47.98,71776.58,28.4,-0.11635,8e-05,9.8176]
[1780319599122,47.98,71776.58,28.4,-0.11635,8e-05,9.8176]
[1780319599401,47.98,71776.58,28.4,-0.11635,8e-05,9.8176]
[1780319599469,47.98,71785.39,28.4,-0.11565,8e-05,9.77644]
[1780319599930,47.98,71785.39,28.4,-0.11565,8e-05,9.77644]
[1780319600211,47.98,71785.39,28.4,-0.11565,8e-05,9.77644]
[1780319600472,47.98,71785.39,28.4,-0.11565,8e-05,9.77644]
[1780319600359,47.98,71793.97,28.4,-0.11495,8e-05,9.73602]
[1780319601326,47.98,71793.97,28.4,-0.11495,8e-05,9.73602]
[1780319601360,47.98,71793.97,28.4,-0.11495,8e-05,9.73602]
[1780319603593,47.98,71803.18,28.4,-0.11422,8e-05,9.69315]
[1780319604457,47.98,71803.18,28.4,-0.11422,8e-05,9.69315]
[1780319604541,47.98,71801.37,28.4,-0.11437,8e-05,9.70192]
[1780319604747,47.98,71801.37,28.4,-0.11437,8e-05,9.70192]
[1780319605055,47.98,71801.37,28.4,-0.11437,8e-05,9.70192]
[1780319605095,47.98,71801.37,28.4,-0.11437,8e-05,9.70192]
[1780319605385,47.98,71801.37,28.4,-0.11437,8e-05,9.70192]
[1780319605397,47.98,71789.07,28.4,-0.11537,8e-05,9.76018]
[1780319606289,47.98,71789.07,28.4,-0.11537,8e-05,9.76018]
[1780319606519,47.98,71787.95,28.4,-0.11546,8e-05,9.7656]
[1780319606939,47.98,71787.95,28.4,-0.11546,8e-05,9.7656]
[1780319607591,47.98,71782.26,28.4,-0.11592,8e-05,9.79261]
[1780319607716,47.98,71782.26,28.4,-0.11592,8e-05,9.79261]
[1780319610296,47.98,71781.25,28.4,-0.11601,8e-05,9.79754]
[1780319610325,47.98,71781.25,28.4,-0.11601,8e-05,9.79754]
[1780319611446,47.98,71761.61,28.4,-0.11757,8e-05,9.88608]
[1780319611518,47.98,71761.61,28.4,-0.11757,8e-05,9.88608]
[1780319611530,47.98,71761.61,28.4,-0.11757,8e-05,9.88608]
[1780319611785,47.98,71761.61,28.4,-0.11757,8e-05,9.88608]
[1780319612453,47.98,71750.89,28.4,-0.11845,8e-05,9.93687]
[1780319613971,47.98,71751.11,28.4,-0.11843,8e-05,9.9357]
[1780319614081,47.98,71751.11,28.4,-0.11843,8e-05,9.9357]
[1780319614416,47.98,71751.11,28.4,-0.11843,8e-05,9.9357]
[1780319614468,47.98,71740.05,28.4,-0.11934,8e-05,9.98811]
[1780319616667,47.98,71740.23,28.4,-0.11932,8e-05,9.98731]
[1780319616732,47.98,71740.23,28.4,-0.11932,8e-05,9.98731]
[1780319617488,47.98,71736.09,28.4,-0.11967,8e-05,10.007]
[1780319622062,47.98,71732.98,28.4,-0.11992,8e-05,10.02168]
[1780319622064,47.98,71732.79,28.4,-0.11994,8e-05,10.02253]
[1780319623985,47.98,71736.8,28.4,-0.1196,8e-05,10.0034]
[1780319624126,47.98,71736.8,28.4,-0.1196,8e-05,10.0034]
[1780319624192,47.98,71736.8,28.4,-0.1196,8e-05,10.0034]
[1780319624274,47.98,71738.37,28.4,-0.11948,8e-05,9.99629]
[1780319625480,47.98,71738.37,28.4,-0.11948,8e-05,9.99629]
[1780319625510,47.98,71738.37,28.4,-0.11948,8e-05,9.99629]
[1780319625229,47.98,71747.58,28.4,-0.11872,8e-05,9.95256]
[1780319625756,47.98,71747.58,28.4,-0.11872,8e-05,9.95256]
[1780319625898,47.98,71747.58,28.4,-0.11872,8e-05,9.95256]
[1780319625930,47.98,71752.69,28.4,-0.1183,8e-05,9.9283]
[1780319626777,47.98,71752.69,28.4,-0.1183,8e-05,9.9283]
[1780319626884,47.98,71752.69,28.4,-0.1183,8e-05,9.9283]
[1780319626978,47.98,71757.5,28.4,-0.1179,8e-05,9.90536]
[1780319627935,47.98,71757.5,28.4,-0.1179,8e-05,9.90536]
[1780319627975,47.98,71757.5,28.4,-0.1179,8e-05,9.90536]
[1780319628007,47.98,71757.5,28.4,-0.1179,8e-05,9.90536]
[1780319628092,47.98,71757.5,28.4,-0.1179,8e-05,9.90536]
[1780319628123,47.98,71757.5,28.4,-0.1179,8e-05,9.90536]
[1780319628280,47.98,71754.38,28.4,-0.11816,8e-05,9.92017]
[1780319628554,47.98,71754.38,28.4,-0.11816,8e-05,9.92017]
[1780319628558,47.98,71754.38,28.4,-0.11816,8e-05,9.92017]
[1780319628568,47.98,71754.38,28.4,-0.11816,8e-05,9.92017]
[1780319628929,47.98,71754.38,28.4,-0.11816,8e-05,9.92017]
[1780319629002,47.98,71767.49,28.4,-0.11708,8e-05,9.85801]
[1780319631846,47.98,71763.38,28.4,-0.11742,8e-05,9.87783]
[1780319632025,47.98,71763.38,28.4,-0.11742,8e-05,9.87783]
[1780319632486,47.99,71764.0,28.4,-0.11738,8e-05,9.87521]
[1780319632606,47.99,71754.99,28.4,-0.11812,8e-05,9.91794]
[1780319636131,47.99,71752.84,28.4,-0.11829,8e-05,9.92793]
[1780319636203,47.99,71752.84,28.4,-0.11829,8e-05,9.92793]
[1780319636335,47.99,71752.84,28.4,-0.11829,8e-05,9.92793]
[1780319636459,47.99,71752.84,28.4,-0.11829,8e-05,9.92793]
[1780319636533,47.99,71752.84,28.4,-0.11829,8e-05,9.92793]
[1780319636404,47.98,71753.76,28.4,-0.11821,8e-05,9.92336]
[1780319636771,47.98,71753.76,28.4,-0.11821,8e-05,9.92336]
[1780319636837,47.98,71753.76,28.4,-0.11821,8e-05,9.92336]
[1780319637484,47.98,71753.76,28.4,-0.11821,8e-05,9.92336]
[1780319637504,47.98,71702.86,28.4,-0.12245,8e-05,10.16567]
[1780319637893,47.98,71702.86,28.4,-0.12245,8e-05,10.16567]
[1780319638079,47.98,71702.86,28.4,-0.12245,8e-05,10.16567]
[1780319638195,47.98,71702.86,28.4,-0.12245,8e-05,10.16567]
[1780319638256,47.98,71702.86,28.4,-0.12245,8e-05,10.16567]
[1780319638432,47.98,71702.86,28.4,-0.12245,8e-05,10.16567]
[1780319638506,47.98,71659.59,28.4,-0.12611,9e-05,10.37078]
[1780319639075,47.98,71659.59,28.4,-0.12611,9e-05,10.37078]
[1780319639236,47.98,71659.59,28.4,-0.12611,9e-05,10.37078]
[1780319639442,47.98,71659.59,28.4,-0.12611,9e-05,10.37078]
[1780319639530,47.98,71659.59,28.4,-0.12611,9e-05,10.37078]
[1780319639502,47.98,71671.32,28.4,-0.1251,9e-05,10.31453]
[1780319639705,47.98,71671.32,28.4,-0.1251,9e-05,10.31453]
[1780319639895,47.98,71671.32,28.4,-0.1251,9e-05,10.31453]
[1780319640297,47.98,71671.32,28.4,-0.1251,9e-05,10.31453]
[1780319640307,47.98,71671.32,28.4,-0.1251,9e-05,10.31453]
[1780319640597,47.98,71671.32,28.4,-0.1251,9e-05,10.31453]
[1780319640858,47.98,71671.32,28.4,-0.1251,9e-05,10.31453]
[1780319640420,47.98,71660.33,28.4,-0.12605,9e-05,10.36735]
[1780319640914,47.98,71660.33,28.4,-0.12605,9e-05,10.36735]
[1780319641093,47.98,71660.33,28.4,-0.12605,9e-05,10.36735]
[1780319641467,47.98,71660.33,28.4,-0.12605,9e-05,10.36735]
[1780319642396,47.98,71655.18,28.4,-0.1265,9e-05,10.39266]
[1780319642732,47.98,71655.18,28.4,-0.1265,9e-05,10.39266]
[1780319642804,47.98,71655.18,28.4,-0.1265,9e-05,10.39266]
[1780319642821,47.98,71655.18,28.4,-0.1265,9e-05,10.39266]
[1780319642879,47.98,71655.18,28.4,-0.1265,9e-05,10.39266]
[1780319642963,47.99,71656.03,28.4,-0.12647,9e-05,10.3907]
[1780319643796,47.99,71656.03,28.4,-0.12647,9e-05,10.3907]
[1780319643839,47.99,71656.03,28.4,-0.12647,9e-05,10.3907]
[1780319643975,47.99,71656.03,28.4,-0.12647,9e-05,10.3907]
[1780319644088,47.99,71656.03,28.4,-0.12647,9e-05,10.3907]
[1780319644450,47.99,71656.03,28.4,-0.12647,9e-05,10.3907]
[1780319644448,47.99,71670.97,28.4,-0.12518,9e-05,10.31907]
[1780319644735,47.99,71670.97,28.4,-0.12518,9e-05,10.31907]
[1780319644934,47.99,71670.97,28.4,-0.12518,9e-05,10.31907]
[1780319645193,47.99,71686.31,28.4,-0.12387,9e-05,10.24557]
[1780319646535,47.99,71712.26,28.4,-0.12167,8e-05,10.12146]
[1780319647733,47.99,71714.16,28.4,-0.12151,8e-05,10.11244]
[1780319647812,47.99,71714.16,28.4,-0.12151,8e-05,10.11244]
[1780319648815,47.99,71718.12,28.4,-0.12118,8e-05,10.09362]
[1780319648921,47.99,71718.12,28.4,-0.12118,8e-05,10.09362]
[1780319652083,47.99,71725.75,28.4,-0.12055,8e-05,10.05759]
[1780319652166,47.99,71725.75,28.4,-0.12055,8e-05,10.05759]
[1780319652452,47.99,71711.42,28.4,-0.12175,8e-05,10.12603]
[1780319652920,47.99,71711.42,28.4,-0.12175,8e-05,10.12603]
[1780319653233,47.99,71692.37,28.4,-0.12337,8e-05,10.21723]
[1780319654174,47.99,71692.37,28.4,-0.12337,8e-05,10.21723]
[1780319654266,47.99,71693.11,28.4,-0.1233,8e-05,10.21379]
[1780319655496,47.99,71693.11,28.4,-0.1233,8e-05,10.21379]
[1780319655567,47.99,71693.11,28.4,-0.1233,8e-05,10.21379]
[1780319655542,47.99,71699.52,28.4,-0.12276,8e-05,10.18307]
[1780319655947,47.99,71699.52,28.4,-0.12276,8e-05,10.18307]
[1780319656316,47.99,71688.32,28.4,-0.12371,9e-05,10.23656]
[1780319661361,47.99,71685.11,28.4,-0.12399,9e-05,10.25211]
[1780319662044,47.99,71687.28,28.4,-0.1238,9e-05,10.24176]
[1780319662046,47.99,71687.28,28.4,-0.1238,9e-05,10.24176]
[1780319662815,47.99,71690.33,28.4,-0.12354,8e-05,10.22722]
[1780319663092,47.99,71690.33,28.4,-0.12354,8e-05,10.22722]
[1780319663282,47.99,71681.98,28.4,-0.12425,9e-05,10.26724]
[1780319663763,47.99,71681.98,28.4,-0.12425,9e-05,10.26724]
[1780319663783,47.99,71681.98,28.4,-0.12425,9e-05,10.26724]
[1780319663939,47.99,71681.98,28.4,-0.12425,9e-05,10.26724]
[1780319663964,47.99,71681.98,28.4,-0.12425,9e-05,10.26724]
[1780319664006,47.99,71681.98,28.4,-0.12425,9e-05,10.26724]
[1780319664226,47.99,71681.98,28.4,-0.12425,9e-05,10.26724]
[1780319664922,47.99,71678.55,28.4,-0.12455,9e-05,10.28366]
[1780319665099,47.99,71678.55,28.4,-0.12455,9e-05,10.28366]
[1780319665791,47.99,71678.14,28.4,-0.12458,9e-05,10.28561]
[1780319665999,47.99,71678.14,28.4,-0.12458,9e-05,10.28561]
[1780319666017,47.99,71673.97,28.4,-0.12494,9e-05,10.30556]
[1780319667248,47.99,71673.97,28.4,-0.12494,9e-05,10.30556]
[1780319667537,47.99,71675.04,28.4,-0.12485,9e-05,10.30058]
[1780319667623,47.99,71675.04,28.4,-0.12485,9e-05,10.30058]
[1780319667628,47.99,71675.04,28.4,-0.12485,9e-05,10.30058]
[1780319668285,47.99,71675.04,28.4,-0.12485,9e-05,10.30058]
[1780319668292,47.99,71675.04,28.4,-0.12485,9e-05,10.30058]
[1780319668329,47.99,71675.04,28.4,-0.12485,9e-05,10.30058]
[1780319668439,47.99,71675.04,28.4,-0.12485,9e-05,10.30058]
[1780319668533,47.99,71684.25,28.4,-0.12406,9e-05,10.25646]
[1780319669846,47.99,71681.32,28.4,-0.12432,9e-05,10.27071]
[1780319670228,47.99,71683.29,28.4,-0.12415,9e-05,10.26148]
[1780319672068,47.99,71688.8,28.4,-0.12364,8e-05,10.23055]
[1780319672088,47.99,71688.8,28.4,-0.12364,8e-05,10.23055]
[1780319672113,47.99,71688.8,28.4,-0.12364,8e-05,10.23055]
[1780319672156,47.99,71688.8,28.4,-0.12364,8e-05,10.23055]
[1780319672660,47.99,71694.45,28.4,-0.12316,8e-05,10.20359]
[1780319672886,47.99,71694.45,28.4,-0.12316,8e-05,10.20359]
[1780319673025,47.99,71694.45,28.4,-0.12316,8e-05,10.20359]
[1780319673571,47.99,71764.32,28.4,-0.11734,8e-05,9.87099]
[1780319673716,47.99,71764.32,28.4,-0.11734,8e-05,9.87099]
[1780319673758,47.99,71764.32,28.4,-0.11734,8e-05,9.87099]
[1780319674622,47.99,71764.32,28.4,-0.11734,8e-05,9.87099]
[1780319674650,47.99,71764.32,28.4,-0.11734,8e-05,9.87099]
[1780319674528,47.99,71771.02,28.4,-0.11679,8e-05,9.83926]
[1780319675273,47.99,71788.21,28.4,-0.1154,8e-05,9.75838]
[1780319676570,47.99,71788.21,28.4,-0.1154,8e-05,9.75838]
[1780319676532,48.0,71806.03,28.4,-0.11398,8e-05,9.67494]
[1780319680728,48.0,71801.27,28.4,-0.11438,8e-05,9.69848]
[1780319681421,48.0,71801.27,28.4,-0.11438,8e-05,9.69848]
[1780319681465,48.0,71786.26,28.4,-0.11559,8e-05,9.76954]
[1780319681730,48.0,71786.26,28.4,-0.11559,8e-05,9.76954]
[1780319683277,48.0,71787.75,28.4,-0.11547,8e-05,9.76265]
[1780319683897,48.0,71782.7,28.4,-0.11589,8e-05,9.78665]
[1780319684506,48.0,71782.7,28.4,-0.11589,8e-05,9.78665]
[1780319684607,48.0,71774.51,28.4,-0.11655,8e-05,9.82549]
[1780319685231,48.0,71774.51,28.4,-0.11655,8e-05,9.82549]
[1780319686636,48.0,71770.25,28.4,-0.1169,8e-05,9.84571]
[1780319691274,48.0,71762.87,28.4,-0.11751,8e-05,9.88084]
[1780319691276,48.0,71762.87,28.4,-0.11751,8e-05,9.88084]
[1780319691662,48.0,71761.73,28.4,-0.1176,8e-05,9.88621]
[1780319693724,48.0,71761.0,28.4,-0.11766,8e-05,9.88964]
[1780319697121,48.0,71760.07,28.4,-0.11773,8e-05,9.89395]
[1780319701715,48.0,71758.03,28.4,-0.1179,8e-05,9.90334]
[1780319702723,48.0,71751.04,28.4,-0.11847,8e-05,9.93645]
[1780319702914,48.0,71751.04,28.4,-0.11847,8e-05,9.93645]
[1780319703034,48.0,71751.04,28.4,-0.11847,8e-05,9.93645]
[1780319703040,48.0,71751.04,28.4,-0.11847,8e-05,9.93645]
[1780319703195,48.0,71751.04,28.4,-0.11847,8e-05,9.93645]
[1780319703449,48.0,71751.04,28.4,-0.11847,8e-05,9.93645]
[1780319703532,48.0,71769.78,28.4,-0.11693,8e-05,9.84752]
[1780319704134,48.0,71769.78,28.4,-0.11693,8e-05,9.84752]
[1780319704451,48.0,71769.78,28.4,-0.11693,8e-05,9.84752]
[1780319704556,48.0,71780.94,28.4,-0.11602,8e-05,9.79455]
[1780319705593,48.0,71790.77,28.4,-0.11522,8e-05,9.74802]
[1780319705765,48.0,71790.77,28.4,-0.11522,8e-05,9.74802]
[1780319706752,48.0,71798.17,28.4,-0.11463,8e-05,9.71308]
[1780319707279,48.0,71798.17,28.4,-0.11463,8e-05,9.71308]
[1780319707473,48.0,71798.17,28.4,-0.11463,8e-05,9.71308]
[1780319708888,48.0,71808.59,28.4,-0.11379,8e-05,9.66404]
[1780319708925,48.0,71808.59,28.4,-0.11379,8e-05,9.66404]
[1780319710143,48.0,71809.28,28.4,-0.11374,8e-05,9.66087]
[1780319711824,48.0,71813.62,28.4,-0.11339,8e-05,9.64062]
[1780319712645,48.0,71810.57,28.4,-0.11364,8e-05,9.6553]
[1780319717077,48.01,71807.71,28.4,-0.11389,8e-05,9.66984]
[1780319717087,48.01,71807.71,28.4,-0.11389,8e-05,9.66984]
[1780319717093,48.01,71807.71,28.4,-0.11389,8e-05,9.66984]
[1780319718811,48.01,71819.64,28.4,-0.11295,8e-05,9.6143]
[1780319719105,48.01,71819.64,28.4,-0.11295,8e-05,9.6143]
[1780319719426,48.01,71824.95,28.4,-0.11253,8e-05,9.58949]
[1780319719803,48.01,71824.95,28.4,-0.11253,8e-05,9.58949]
[1780319719881,48.01,71824.95,28.4,-0.11253,8e-05,9.58949]
[1780319719921,48.01,71824.95,28.4,-0.11253,8e-05,9.58949]
[1780319720564,48.01,71824.95,28.4,-0.11253,8e-05,9.58949]
[1780319720629,48.01,71824.95,28.4,-0.11253,8e-05,9.58949]
[1780319720639,48.01,71837.63,28.4,-0.11153,8e-05,9.53]
[1780319722414,48.01,71828.41,28.4,-0.11225,8e-05,9.5732]
[1780319724754,48.01,71830.65,28.4,-0.11208,8e-05,9.56271]
[1780319727316,48.01,71834.83,28.4,-0.11175,8e-05,9.54308]
[1780319727665,48.01,71846.64,28.4,-0.11082,8e-05,9.48779]
[1780319727964,48.01,71846.64,28.4,-0.11082,8e-05,9.48779]
[1780319728222,48.01,71846.64,28.4,-0.11082,8e-05,9.48779]
[1780319728484,48.01,71856.29,28.4,-0.11006,8e-05,9.44278]
[1780319728852,48.01,71856.29,28.4,-0.11006,8e-05,9.44278]
[1780319728868,48.01,71856.29,28.4,-0.11006,8e-05,9.44278]
[1780319728898,48.01,71856.29,28.4,-0.11006,8e-05,9.44278]
[1780319729654,48.01,71856.29,28.4,-0.11006,8e-05,9.44278]
[1780319729464,48.01,71865.58,28.4,-0.10934,8e-05,9.39936]
[1780319729825,48.01,71865.58,28.4,-0.10934,8e-05,9.39936]
[1780319730212,48.01,71865.58,28.4,-0.10934,8e-05,9.39936]
[1780319730635,48.01,71865.58,28.4,-0.10934,8e-05,9.39936]
[1780319731524,48.01,71862.18,28.4,-0.10961,8e-05,9.41548]
[1780319731707,48.01,71859.21,28.4,-0.1098,8e-05,9.42483]
[1780319732298,48.01,71859.21,28.4,-0.1098,8e-05,9.42483]
[1780319735321,48.01,71856.08,28.4,-0.11005,8e-05,9.44006]
[1780319735774,48.01,71854.05,28.4,-0.11021,8e-05,9.44974]
[1780319736704,48.01,71854.05,28.4,-0.11021,8e-05,9.44974]
[1780319736717,48.01,71845.05,28.4,-0.11092,8e-05,9.49202]
[1780319737069,48.01,71845.05,28.4,-0.11092,8e-05,9.49202]
[1780319737236,48.01,71845.05,28.4,-0.11092,8e-05,9.49202]
[1780319737521,48.01,71835.67,28.4,-0.11166,8e-05,9.53607]
[1780319738905,48.01,71828.79,28.4,-0.1122,8e-05,9.56839]
[1780319739257,48.01,71828.79,28.4,-0.1122,8e-05,9.56839]
[1780319742425,48.01,71818.92,28.4,-0.11299,8e-05,9.61472]
[1780319742861,48.01,71821.39,28.4,-0.11279,8e-05,9.60304]
[1780319743564,48.01,71837.49,28.4,-0.11151,8e-05,9.52745]
[1780319744008,48.01,71837.49,28.4,-0.11151,8e-05,9.52745]
[1780319747848,48.01,71834.17,28.4,-0.11178,8e-05,9.54317]
[1780319750049,48.01,71824.2,28.4,-0.11257,8e-05,9.59]
[1780319751128,48.01,71822.91,28.4,-0.11267,8e-05,9.59604]
[1780319751620,48.01,71814.55,28.4,-0.11334,8e-05,9.6353]
[1780319752087,48.01,71814.55,28.4,-0.11334,8e-05,9.6353]
[1780319752279,48.01,71814.55,28.4,-0.11334,8e-05,9.6353]
[1780319753703,48.01,71830.72,28.4,-0.11205,8e-05,9.5592]
[1780319753954,48.01,71830.72,28.4,-0.11205,8e-05,9.5592]
[1780319754670,48.01,71820.63,28.4,-0.11285,8e-05,9.6066]
[1780319755368,48.01,71820.63,28.4,-0.11285,8e-05,9.6066]
[1780319755648,48.01,71807.4,28.4,-0.1139,8e-05,9.66877]
[1780319756084,48.01,71807.4,28.4,-0.1139,8e-05,9.66877]
[1780319757258,48.01,71800.34,28.4,-0.11447,8e-05,9.70189]
[1780319758157,48.01,71803.93,28.4,-0.11418,8e-05,9.68478]
[1780319761177,48.01,71813.87,28.4,-0.11338,8e-05,9.6376]
[1780319762259,48.01,71807.5,28.4,-0.11388,8e-05,9.66749]
[1780319764721,48.01,71822.92,28.4,-0.11265,8e-05,9.59459]
[1780319766363,48.01,71827.6,28.4,-0.11228,8e-05,9.5726]
[1780319766924,48.01,71831.01,28.4,-0.11201,8e-05,9.55661]
[1780319767208,48.01,71831.01,28.4,-0.11201,8e-05,9.55661]
[1780319767746,48.01,71843.99,28.4,-0.11098,8e-05,9.49581]
[1780319772746,48.01,71844.96,28.4,-0.11091,8e-05,9.49164]
[1780319772800,48.01,71841.22,28.4,-0.11121,8e-05,9.50929]
[1780319774798,48.01,71828.71,28.4,-0.1122,8e-05,9.56818]
[1780319775945,48.01,71828.71,28.4,-0.1122,8e-05,9.56818]
[1780319776071,48.01,71828.71,28.4,-0.1122,8e-05,9.56818]
[1780319776922,48.01,71828.69,28.4,-0.1122,8e-05,9.56829]
[1780319777876,48.01,71831.33,28.4,-0.11199,8e-05,9.55592]
[1780319779312,48.01,71815.52,28.4,-0.11325,8e-05,9.63023]
[1780319782039,48.01,71815.55,28.4,-0.11324,8e-05,9.62992]
[1780319783691,48.01,71821.56,28.4,-0.11277,8e-05,9.6016]
[1780319783703,48.01,71838.51,28.4,-0.11142,8e-05,9.52211]
[1780319785410,48.01,71835.86,28.4,-0.11163,8e-05,9.53458]
[1780319785763,48.01,71835.86,28.4,-0.11163,8e-05,9.53458]
[1780319785431,48.01,71825.62,28.4,-0.11244,8e-05,9.58262]
[1780319785915,48.01,71825.62,28.4,-0.11244,8e-05,9.58262]
[1780319786464,48.01,71825.62,28.4,-0.11244,8e-05,9.58262]
[1780319786852,48.01,71825.88,28.4,-0.11242,8e-05,9.58138]
[1780319787122,48.01,71825.88,28.4,-0.11242,8e-05,9.58138]
[1780319787436,48.01,71825.88,28.4,-0.11242,8e-05,9.58138]
[1780319788496,48.01,71826.33,28.4,-0.11239,8e-05,9.57926]
[1780319788855,48.01,71832.84,28.4,-0.11187,8e-05,9.54875]
[1780319790335,48.01,71834.77,28.4,-0.11172,8e-05,9.53975]
[1780319790920,48.01,71822.45,28.4,-0.1127,8e-05,9.59761]
[1780319792933,48.01,71826.94,28.4,-0.1123,8e-05,9.57195]
[1780319796225,48.01,71838.6,28.4,-0.11138,8e-05,9.51738]
[1780319797150,48.01,71841.57,28.4,-0.11115,8e-05,9.50366]
[1780319797513,48.01,71851.23,28.4,-0.11039,8e-05,9.45846]
[1780319799214,48.01,71855.28,28.4,-0.11008,8e-05,9.4397]
[1780319799376,48.01,71855.28,28.4,-0.11008,8e-05,9.4397]
[1780319801899,48.02,71862.05,28.4,-0.10956,8e-05,9.40899]
[1780319801958,48.02,71862.05,28.4,-0.10956,8e-05,9.40899]
[1780319802034,48.02,71862.05,28.4,-0.10956,8e-05,9.40899]
[1780319802110,48.02,71862.05,28.4,-0.10956,8e-05,9.40899]
[1780319802694,48.02,71862.05,28.4,-0.10956,8e-05,9.40899]
[1780319803000,48.02,71854.02,28.4,-0.11019,8e-05,9.44668]
[1780319805547,48.02,71851.47,28.4,-0.1104,8e-05,9.4589]
[1780319805768,48.02,71851.47,28.4,-0.1104,8e-05,9.4589]
[1780319806790,48.02,71840.08,28.4,-0.11129,8e-05,9.51244]
[1780319808054,48.02,71829.96,28.4,-0.11209,8e-05,9.55991]
[1780319811454,48.02,71831.85,28.4,-0.11194,8e-05,9.55107]
[1780319811631,48.02,71831.85,28.4,-0.11194,8e-05,9.55107]
[1780319811731,48.02,71831.85,28.4,-0.11194,8e-05,9.55107]
[1780319812877,48.02,71823.99,28.4,-0.11257,8e-05,9.588]
[1780319815051,48.02,71822.57,28.4,-0.11268,8e-05,9.59463]
[1780319815742,48.02,71822.57,28.4,-0.11268,8e-05,9.59463]
[1780319816114,48.02,71817.44,28.4,-0.11308,8e-05,9.6186]
[1780319818705,48.02,71818.41,28.4,-0.11301,8e-05,9.61388]
[1780319821353,48.02,71823.89,28.4,-0.11257,8e-05,9.58796]
[1780319821425,48.02,71823.89,28.4,-0.11257,8e-05,9.58796]
[1780319821602,48.02,71823.89,28.4,-0.11257,8e-05,9.58796]
[1780319821704,48.02,71823.89,28.4,-0.11257,8e-05,9.58796]
[1780319821754,48.02,71836.0,28.4,-0.11161,8e-05,9.53119]
[1780319822456,48.02,71847.08,28.4,-0.11074,8e-05,9.4793]
[1780319823201,48.02,71847.08,28.4,-0.11074,8e-05,9.4793]
[1780319824352,48.02,71849.21,28.4,-0.11057,8e-05,9.46946]
[1780319824712,48.02,71850.86,28.4,-0.11044,8e-05,9.46181]
[1780319824928,48.02,71850.86,28.4,-0.11044,8e-05,9.46181]
[1780319825635,48.02,71867.33,28.4,-0.10916,8e-05,9.38495]
[1780319825994,48.02,71867.33,28.4,-0.10916,8e-05,9.38495]
[1780319826716,48.02,71880.51,28.4,-0.10814,8e-05,9.3237]
[1780319827177,48.02,71880.51,28.4,-0.10814,8e-05,9.3237]
[1780319827255,48.02,71880.51,28.4,-0.10814,8e-05,9.3237]
[1780319827826,48.02,71899.21,28.4,-0.10671,8e-05,9.23686]
[1780319828028,48.02,71899.21,28.4,-0.10671,8e-05,9.23686]
[1780319828083,48.02,71899.21,28.4,-0.10671,8e-05,9.23686]
[1780319828305,48.02,71899.21,28.4,-0.10671,8e-05,9.23686]
[1780319828383,48.02,71899.21,28.4,-0.10671,8e-05,9.23686]
[1780319828416,48.02,71899.21,28.4,-0.10671,8e-05,9.23686]
[1780319828753,48.02,71899.21,28.4,-0.10671,8e-05,9.23686]
[1780319828495,48.02,71929.47,28.4,-0.10442,8e-05,9.09688]
[1780319828939,48.02,71929.47,28.4,-0.10442,8e-05,9.09688]
[1780319829445,48.02,71929.47,28.4,-0.10442,8e-05,9.09688]
[1780319829676,48.02,71937.31,28.4,-0.10384,7e-05,9.06105]
[1780319830226,48.02,71937.31,28.4,-0.10384,7e-05,9.06105]
[1780319830785,48.02,71937.31,28.4,-0.10384,7e-05,9.06105]
[1780319830311,48.02,71927.95,28.4,-0.10454,8e-05,9.1042]
[1780319831028,48.02,71927.95,28.4,-0.10454,8e-05,9.1042]
[1780319831715,48.02,71927.95,28.4,-0.10454,8e-05,9.1042]
[1780319831749,48.02,71914.68,28.4,-0.10555,8e-05,9.16589]
[1780319832227,48.02,71914.68,28.4,-0.10555,8e-05,9.16589]
[1780319832241,48.02,71914.68,28.4,-0.10555,8e-05,9.16589]
[1780319832252,48.02,71914.68,28.4,-0.10555,8e-05,9.16589]
[1780319837518,48.02,71907.4,28.4,-0.10611,8e-05,9.20004]
[1780319841229,48.02,71906.56,28.4,-0.10618,8e-05,9.2043]
[1780319845029,48.03,71897.96,28.4,-0.10683,8e-05,9.24436]
[1780319845683,48.03,71897.96,28.4,-0.10683,8e-05,9.24436]
[1780319845970,48.03,71899.71,28.4,-0.1067,8e-05,9.23628]
[1780319846307,48.03,71899.71,28.4,-0.1067,8e-05,9.23628]
[1780319846894,48.03,71896.21,28.4,-0.10697,8e-05,9.25252]
[1780319849096,48.02,71884.92,28.4,-0.10783,8e-05,9.3049]
[1780319851621,48.02,71881.55,28.4,-0.10809,8e-05,9.32039]
[1780319851723,48.02,71881.55,28.4,-0.10809,8e-05,9.32039]
[1780319852692,48.02,71881.01,28.4,-0.10808,8e-05,9.31816]
[1780319852932,48.02,71880.95,28.4,-0.10809,8e-05,9.31833]
[1780319855155,48.02,71883.4,28.4,-0.1079,8e-05,9.30684]
[1780319855241,48.02,71883.4,28.4,-0.1079,8e-05,9.30684]
[1780319856144,48.02,71882.88,28.4,-0.10793,8e-05,9.30917]
[1780319861444,48.02,71890.32,28.4,-0.10736,8e-05,9.27423]
[1780319866633,48.02,71888.53,28.4,-0.10749,8e-05,9.28237]
[1780319866651,48.02,71888.53,28.4,-0.10749,8e-05,9.28237]
[1780319866677,48.02,71879.26,28.4,-0.1082,8e-05,9.32537]
[1780319867752,48.02,71879.26,28.4,-0.1082,8e-05,9.32537]
[1780319869061,48.02,71887.18,28.4,-0.10759,8e-05,9.28833]
[1780319874535,48.02,71885.52,28.4,-0.10771,8e-05,9.29572]
[1780319877761,48.02,71880.57,28.4,-0.10809,8e-05,9.31862]
[1780319878011,48.02,71881.33,28.4,-0.10803,8e-05,9.31489]
[1780319881584,48.02,71868.29,28.4,-0.10903,8e-05,9.37531]
[1780319886195,48.01,71868.89,28.4,-0.10897,8e-05,9.37158]
[1780319886316,48.01,71868.89,28.4,-0.10897,8e-05,9.37158]
[1780319886776,48.01,71868.89,28.4,-0.10897,8e-05,9.37158]
[1780319887560,48.01,71862.74,28.4,-0.10945,8e-05,9.40008]
[1780319888776,48.01,71861.46,28.4,-0.10955,8e-05,9.40605]
[1780319890776,48.01,71863.69,28.4,-0.10936,8e-05,9.39517]
[1780319896773,48.0,71856.47,28.4,-0.1099,8e-05,9.42715]
[1780319898874,48.0,71851.96,28.4,-0.11024,8e-05,9.44768]
[1780319900237,48.0,71851.8,28.4,-0.11024,8e-05,9.44784]
[1780319901699,48.0,71852.38,28.4,-0.11019,8e-05,9.44482]
[1780319903633,48.0,71847.36,28.4,-0.11058,8e-05,9.46766]
[1780319908776,47.99,71856.55,28.4,-0.10983,8e-05,9.42268]
[1780319913716,47.99,71859.02,28.4,-0.10957,8e-05,9.40557]
[1780319916317,47.98,71853.65,28.4,-0.10998,8e-05,9.42991]
[1780319919854,47.98,71864.03,28.4,-0.10915,8e-05,9.38041]
[1780319924889,47.98,71866.76,28.4,-0.10893,8e-05,9.36673]
[1780319926598,47.98,71870.63,28.4,-0.10862,8e-05,9.3485]
[1780319926725,47.98,71870.63,28.4,-0.10862,8e-05,9.3485]
[1780319926903,47.98,71885.58,28.4,-0.10747,8e-05,9.27873]
[1780319927295,47.98,71885.58,28.4,-0.10747,8e-05,9.27873]
[1780319928800,47.98,71884.88,28.4,-0.10752,8e-05,9.28194]
[1780319928917,47.98,71885.94,28.4,-0.10744,8e-05,9.27696]
[1780319933132,47.97,71891.02,28.4,-0.10704,8e-05,9.25266]
[1780319938942,47.97,71897.37,28.4,-0.10653,8e-05,9.22197]
[1780319940534,47.97,71897.21,28.4,-0.10654,8e-05,9.22253]
[1780319944023,47.97,71909.12,28.4,-0.10563,8e-05,9.16656]
[1780319949049,47.96,71911.67,28.4,-0.10543,8e-05,9.15431]
[1780319949914,47.96,71911.67,28.4,-0.10543,8e-05,9.15431]
[1780319949933,47.96,71907.24,28.4,-0.10576,8e-05,9.17471]
[1780319950159,47.96,71907.24,28.4,-0.10576,8e-05,9.17471]
[1780319950833,47.96,71907.24,28.4,-0.10576,8e-05,9.17471]
[1780319950886,47.96,71884.49,28.4,-0.1075,8e-05,9.28029]
[1780319951079,47.96,71884.49,28.4,-0.1075,8e-05,9.28029]
[1780319951088,47.96,71884.49,28.4,-0.1075,8e-05,9.28029]
[1780319951220,47.96,71884.49,28.4,-0.1075,8e-05,9.28029]
[1780319951260,47.96,71884.49,28.4,-0.1075,8e-05,9.28029]
[1780319951349,47.96,71884.49,28.4,-0.1075,8e-05,9.28029]
[1780319951783,47.96,71884.49,28.4,-0.1075,8e-05,9.28029]
[1780319952929,47.96,71865.88,28.4,-0.10893,8e-05,9.36672]
[1780319957372,47.96,71860.69,28.4,-0.10932,8e-05,9.39038]
[1780319957520,47.96,71860.69,28.4,-0.10932,8e-05,9.39038]
[1780319959478,47.96,71857.76,28.4,-0.10954,8e-05,9.40363]
[1780319961100,47.96,71848.26,28.4,-0.11028,8e-05,9.44757]
[1780319961763,47.96,71848.26,28.4,-0.11028,8e-05,9.44757]
[1780319966572,47.95,71844.9,28.4,-0.11052,8e-05,9.46181]
[1780319966592,47.95,71844.9,28.4,-0.11052,8e-05,9.46181]
[1780319966976,47.95,71839.83,28.4,-0.1109,8e-05,9.4849]
[1780319969474,47.95,71831.38,28.4,-0.11157,8e-05,9.52419]
[1780319971779,47.95,71831.5,28.4,-0.11155,8e-05,9.52345]
[1780319971881,47.95,71839.36,28.4,-0.11088,8e-05,9.48173]
[1780319975678,47.95,71848.84,28.4,-0.11014,8e-05,9.43711]
[1780319976491,47.95,71848.84,28.4,-0.11014,8e-05,9.43711]
[1780319976592,47.95,71855.69,28.4,-0.1096,8e-05,9.40502]
[1780319980280,47.94,71864.14,28.4,-0.10893,8e-05,9.3647]
[1780319985315,47.94,71863.5,28.4,-0.10897,8e-05,9.36684]
[1780319990351,47.94,71860.22,28.4,-0.10921,8e-05,9.38134]
[1780319992640,47.94,71858.55,28.4,-0.10933,8e-05,9.38897]
[1780319995272,47.94,71851.65,28.4,-0.10986,8e-05,9.42061]
[1780319995527,47.94,71851.65,28.4,-0.10986,8e-05,9.42061]
[1780320001435,47.93,71854.84,28.4,-0.10959,8e-05,9.40423]
[1780320003445,47.93,71866.57,28.4,-0.10867,8e-05,9.34886]
[1780320005284,47.93,71864.52,28.4,-0.10882,8e-05,9.3583]
[1780320010494,47.92,71862.01,28.4,-0.109,8e-05,9.36906]
[1780320012303,47.92,71864.2,28.4,-0.10883,8e-05,9.35867]
[1780320012712,47.92,71874.7,28.4,-0.10802,8e-05,9.30953]
[1780320013195,47.92,71874.7,28.4,-0.10802,8e-05,9.30953]
[1780320017552,47.92,71880.1,28.4,-0.1076,8e-05,9.2842]
[1780320023370,47.92,71877.87,28.4,-0.10776,8e-05,9.29433]
[1780320027377,47.92,71883.8,28.4,-0.10731,8e-05,9.26664]
[1780320027945,47.92,71883.8,28.4,-0.10731,8e-05,9.26664]
[1780320028317,47.92,71880.9,28.4,-0.10753,8e-05,9.28014]
[1780320028621,47.92,71864.48,28.4,-0.1088,8e-05,9.35671]
[1780320029846,47.92,71864.48,28.4,-0.1088,8e-05,9.35671]
[1780320030811,47.92,71864.72,28.4,-0.10878,8e-05,9.35543]
[1780320033861,47.92,71871.28,28.4,-0.10822,8e-05,9.32003]
[1780320038346,47.92,71872.61,28.4,-0.10811,8e-05,9.31343]
[1780320038351,47.92,71872.61,28.4,-0.10811,8e-05,9.31343]
[1780320038478,47.92,71872.61,28.4,-0.10811,8e-05,9.31343]
[1780320043729,47.92,71871.02,28.4,-0.10823,8e-05,9.32042]
[1780320045744,47.92,71880.73,28.4,-0.10748,8e-05,9.27502]
[1780320048967,47.92,71877.8,28.4,-0.1077,8e-05,9.28862]
[1780320050971,47.92,71871.38,28.4,-0.1082,8e-05,9.31851]
[1780320052131,47.92,71872.12,28.4,-0.10814,8e-05,9.31495]
[1780320058000,47.91,71871.92,28.4,-0.10815,8e-05,9.31553]
[1780320058355,47.91,71872.71,28.4,-0.10809,8e-05,9.31178]
[1780320060951,47.91,71880.41,28.4,-0.10749,8e-05,9.27581]
[1780320063265,47.91,71882.7,28.4,-0.10731,8e-05,9.26509]
[1780320063387,47.91,71882.7,28.4,-0.10731,8e-05,9.26509]
[1780320063689,47.91,71882.7,28.4,-0.10731,8e-05,9.26509]
[1780320063886,47.91,71900.45,28.4,-0.10595,8e-05,9.18238]
[1780320064516,47.91,71900.45,28.4,-0.10595,8e-05,9.18238]
[1780320064894,47.91,71909.48,28.4,-0.10527,8e-05,9.14042]
[1780320070028,47.91,71904.09,28.4,-0.10567,8e-05,9.16532]
[1780320071752,47.91,71905.69,28.4,-0.10555,8e-05,9.15777]
[1780320076978,47.91,71907.97,28.4,-0.10537,8e-05,9.14682]
[1780320082013,47.91,71908.52,28.4,-0.10533,8e-05,9.14408]
[1780320087058,47.91,71904.09,28.4,-0.10566,8e-05,9.16432]
[1780320090215,47.91,71905.84,28.4,-0.10552,8e-05,9.15599]
[1780320090381,47.91,71905.84,28.4,-0.10552,8e-05,9.15599]
[1780320090469,47.91,71905.84,28.4,-0.10552,8e-05,9.15599]
[1780320090899,47.91,71905.84,28.4,-0.10552,8e-05,9.15599]
[1780320091088,47.91,71880.85,28.4,-0.10739,8e-05,9.26774]
[1780320091221,47.91,71880.85,28.4,-0.10739,8e-05,9.26774]
[1780320091282,47.91,71880.85,28.4,-0.10739,8e-05,9.26774]
[1780320091545,47.91,71880.85,28.4,-0.10739,8e-05,9.26774]
[1780320091546,47.91,71880.85,28.4,-0.10739,8e-05,9.26774]
[1780320092104,47.91,71860.71,28.4,-0.10895,8e-05,9.36168]
[1780320094108,47.91,71848.03,28.4,-0.10993,8e-05,9.42064]
[1780320095260,47.91,71847.06,28.4,-0.11,8e-05,9.42495]
[1780320095271,47.91,71847.06,28.4,-0.11,8e-05,9.42495]
[1780320096413,47.91,71848.68,28.4,-0.10987,8e-05,9.41712]
[1780320096423,47.91,71848.68,28.4,-0.10987,8e-05,9.41712]
[1780320096882,47.91,71848.68,28.4,-0.10987,8e-05,9.41712]
[1780320097077,47.91,71848.68,28.4,-0.10987,8e-05,9.41712]
[1780320097143,47.91,71834.01,28.4,-0.11102,8e-05,9.48589]
[1780320098918,47.91,71828.77,28.4,-0.11143,8e-05,9.51026]
[1780320099023,47.91,71828.77,28.4,-0.11143,8e-05,9.51026]
[1780320099029,47.91,71828.77,28.4,-0.11143,8e-05,9.51026]
[1780320099159,47.91,71828.77,28.4,-0.11143,8e-05,9.51014]
[1780320100161,47.91,71813.25,28.4,-0.11266,8e-05,9.58312]
[1780320100612,47.91,71813.25,28.4,-0.11266,8e-05,9.58312]
[1780320102486,47.9,71818.85,28.4,-0.11222,8e-05,9.55658]
[1780320102616,47.9,71818.85,28.4,-0.11222,8e-05,9.55658]
[1780320103252,47.9,71813.85,28.4,-0.11261,8e-05,9.58012]
[1780320103613,47.9,71813.85,28.4,-0.11261,8e-05,9.58012]
[1780320103909,47.9,71813.85,28.4,-0.11261,8e-05,9.58012]
[1780320103925,47.9,71813.85,28.4,-0.11261,8e-05,9.58012]
[1780320104119,47.9,71813.85,28.4,-0.11261,8e-05,9.58012]
[1780320103991,47.9,71813.85,28.4,-0.11261,8e-05,9.5801]
[1780320104429,47.9,71813.85,28.4,-0.11261,8e-05,9.5801]
[1780320104502,47.9,71813.85,28.4,-0.11261,8e-05,9.5801]
[1780320104672,47.9,71832.13,28.4,-0.11116,8e-05,9.49416]
[1780320106516,47.9,71831.05,28.4,-0.11125,8e-05,9.49911]
[1780320107368,47.9,71829.35,28.4,-0.11138,8e-05,9.50697]
[1780320108592,47.9,71830.66,28.4,-0.11127,8e-05,9.50068]
[1780320109198,47.9,71835.26,28.4,-0.11091,8e-05,9.47896]
[1780320109213,47.9,71835.26,28.4,-0.11091,8e-05,9.47896]
[1780320115268,47.9,71836.44,28.4,-0.11081,8e-05,9.47284]
[1780320116206,47.9,71836.44,28.4,-0.11081,8e-05,9.47284]
[1780320119382,47.9,71838.28,28.4,-0.11066,8e-05,9.46399]
[1780320120686,47.9,71838.55,28.4,-0.11064,8e-05,9.46266]
[1780320121572,47.9,71839.36,28.4,-0.11057,8e-05,9.45879]
[1780320121685,47.9,71839.36,28.4,-0.11057,8e-05,9.45879]
[1780320121758,47.9,71839.36,28.4,-0.11057,8e-05,9.45879]
[1780320122063,47.9,71833.84,28.4,-0.111,8e-05,9.48453]
[1780320122243,47.9,71833.84,28.4,-0.111,8e-05,9.48453]
[1780320122284,47.9,71833.84,28.4,-0.111,8e-05,9.48453]
[1780320122467,47.9,71833.84,28.4,-0.111,8e-05,9.48453]
[1780320122801,47.9,71833.84,28.4,-0.111,8e-05,9.48453]
[1780320122935,47.9,71833.84,28.4,-0.111,8e-05,9.48453]
[1780320122990,47.9,71833.84,28.4,-0.111,8e-05,9.48453]
[1780320123094,47.9,71812.04,28.4,-0.11273,8e-05,9.58701]
[1780320123229,47.9,71812.04,28.4,-0.11273,8e-05,9.58701]
[1780320123230,47.9,71812.04,28.4,-0.11273,8e-05,9.58701]
[1780320123922,47.9,71812.04,28.4,-0.11273,8e-05,9.58701]
[1780320123948,47.9,71825.43,28.4,-0.11167,8e-05,9.52409]
[1780320127710,47.9,71826.74,28.4,-0.11156,8e-05,9.51774]
[1780320128821,47.9,71834.01,28.4,-0.11098,8e-05,9.48346]
[1780320128923,47.9,71834.48,28.4,-0.11095,8e-05,9.48121]
[1780320132388,47.9,71849.36,28.4,-0.10977,8e-05,9.41085]
[1780320136185,47.89,71847.55,28.4,-0.10991,8e-05,9.41903]
[1780320136875,47.89,71848.26,28.4,-0.10984,8e-05,9.41539]
[1780320136887,47.89,71856.43,28.4,-0.1092,8e-05,9.37702]
[1780320139006,47.89,71852.56,28.4,-0.10951,8e-05,9.39512]
[1780320140301,47.89,71860.05,28.4,-0.10892,8e-05,9.35979]
[1780320143465,47.89,71843.92,28.4,-0.11017,8e-05,9.43474]
[1780320146284,47.89,71844.45,28.4,-0.11012,8e-05,9.43166]
[1780320146835,47.89,71842.87,28.4,-0.11024,8e-05,9.43907]
[1780320151684,47.89,71843.43,28.4,-0.1102,8e-05,9.43649]
[1780320151800,47.89,71843.43,28.4,-0.1102,8e-05,9.43649]
[1780320151825,47.89,71844.59,28.4,-0.11006,8e-05,9.42652]
[1780320153232,47.89,71844.59,28.4,-0.11006,8e-05,9.42652]
[1780320154334,47.89,71851.64,28.4,-0.10951,8e-05,9.39335]
[1780320154430,47.89,71851.64,28.4,-0.10951,8e-05,9.39335]
[1780320156900,47.89,71850.61,28.4,-0.10959,8e-05,9.39789]
[1780320156910,47.89,71850.61,28.4,-0.10959,8e-05,9.39789]
[1780320156916,47.89,71850.61,28.4,-0.10959,8e-05,9.39789]
[1780320157115,47.89,71852.63,28.4,-0.10942,8e-05,9.38815]
[1780320157621,47.89,71852.63,28.4,-0.10942,8e-05,9.38815]
[1780320160275,47.89,71843.74,28.4,-0.11012,8e-05,9.42986]
[1780320160401,47.89,71843.74,28.4,-0.11012,8e-05,9.42986]
[1780320160448,47.89,71843.74,28.4,-0.11012,8e-05,9.42986]
[1780320160630,47.89,71843.74,28.4,-0.11012,8e-05,9.42986]
[1780320160739,47.89,71843.74,28.4,-0.11012,8e-05,9.42986]
[1780320161088,47.89,71843.74,28.4,-0.11012,8e-05,9.42986]
[1780320161124,47.89,71843.74,28.4,-0.11012,8e-05,9.42986]
[1780320161217,47.89,71818.93,28.4,-0.11208,8e-05,9.54643]
[1780320161621,47.89,71818.93,28.4,-0.11208,8e-05,9.54643]
[1780320162366,47.89,71812.73,28.4,-0.11257,8e-05,9.57563]
[1780320163009,47.89,71812.73,28.4,-0.11257,8e-05,9.57563]
[1780320163940,47.89,71819.5,28.4,-0.11204,8e-05,9.54383]
[1780320164016,47.89,71819.5,28.4,-0.11204,8e-05,9.54383]
[1780320164746,47.89,71824.28,28.4,-0.11166,8e-05,9.52146]
[1780320169201,47.89,71837.71,28.4,-0.11061,8e-05,9.45895]
[1780320172155,47.89,71835.96,28.4,-0.11075,8e-05,9.46735]
[1780320172195,47.89,71835.96,28.4,-0.11075,8e-05,9.46735]
[1780320173676,47.89,71845.55,28.4,-0.11,8e-05,9.42299]
[1780320177039,47.89,71843.1,28.4,-0.1102,8e-05,9.43497]
[1780320182740,47.9,71833.45,28.4,-0.11099,8e-05,9.48161]
[1780320184754,47.9,71822.27,28.4,-0.11188,8e-05,9.53449]
[1780320188418,47.9,71827.54,28.4,-0.11147,8e-05,9.51015]
[1780320189216,47.9,71836.82,28.4,-0.11074,8e-05,9.46673]
[1780320189560,47.9,71836.82,28.4,-0.11074,8e-05,9.46673]
[1780320194090,47.9,71824.79,28.4,-0.11169,8e-05,9.52372]
[1780320194264,47.9,71824.79,28.4,-0.11169,8e-05,9.52372]
[1780320194586,47.9,71823.21,28.4,-0.11182,8e-05,9.5314]
[1780320195273,47.9,71807.79,28.4,-0.11305,8e-05,9.60407]
[1780320196013,47.9,71807.79,28.4,-0.11305,8e-05,9.60407]
[1780320196109,47.9,71799.45,28.4,-0.11372,8e-05,9.64339]
[1780320199911,47.9,71793.69,28.4,-0.11418,8e-05,9.67042]
[1780320201259,47.9,71793.25,28.4,-0.11421,8e-05,9.67229]
[1780320205114,47.9,71787.78,28.4,-0.11464,8e-05,9.69759]
[1780320205227,47.9,71787.78,28.4,-0.11464,8e-05,9.69759]
[1780320205750,47.9,71784.27,28.4,-0.11493,8e-05,9.71403]
[1780320205764,47.9,71784.27,28.4,-0.11493,8e-05,9.71403]
[1780320206163,47.9,71784.27,28.4,-0.11493,8e-05,9.71403]
[1780320206256,47.9,71778.88,28.4,-0.11536,8e-05,9.73935]
[1780320207732,47.9,71774.93,28.4,-0.11568,8e-05,9.75804]
[1780320208795,47.9,71773.92,28.4,-0.11576,8e-05,9.76279]
[1780320208799,47.9,71773.92,28.4,-0.11576,8e-05,9.76279]
[1780320209087,47.9,71773.92,28.4,-0.11576,8e-05,9.76279]
[1780320210347,47.9,71763.72,28.4,-0.11659,8e-05,9.81099]
[1780320211417,47.9,71766.83,28.4,-0.11629,8e-05,9.79157]
[1780320211944,47.9,71768.0,28.4,-0.1162,8e-05,9.78615]
[1780320212926,47.9,71768.0,28.4,-0.1162,8e-05,9.78615]
[1780320212951,47.9,71768.72,28.4,-0.11614,8e-05,9.78288]
[1780320213958,47.9,71777.78,28.4,-0.1154,8e-05,9.7399]
[1780320218020,47.9,71774.65,28.4,-0.11566,8e-05,9.75467]
[1780320218121,47.9,71772.0,28.4,-0.11587,8e-05,9.76718]
[1780320222965,47.9,71766.07,28.4,-0.11637,8e-05,9.79588]
[1780320223405,47.9,71769.52,28.4,-0.11609,8e-05,9.77965]
[1780320229151,47.9,71771.94,28.4,-0.1159,8e-05,9.76892]
[1780320235109,47.91,71764.86,28.4,-0.11649,8e-05,9.80332]
[1780320237989,47.91,71762.94,28.4,-0.11665,8e-05,9.81262]
[1780320240131,47.91,71754.37,28.4,-0.11736,8e-05,9.8534]
[1780320240133,47.91,71754.37,28.4,-0.11736,8e-05,9.8534]
[1780320244636,47.91,71751.33,28.4,-0.11761,8e-05,9.86794]
[1780320250217,47.91,71754.88,28.4,-0.11732,8e-05,9.85122]
[1780320253238,47.91,71764.86,28.4,-0.1165,8e-05,9.80399]
[1780320257266,47.91,71755.49,28.4,-0.11728,8e-05,9.84893]
[1780320262303,47.91,71748.86,28.4,-0.11783,8e-05,9.88043]
[1780320264315,47.91,71739.97,28.4,-0.11856,8e-05,9.92268]
[1780320265265,47.91,71739.97,28.4,-0.11856,8e-05,9.92268]
[1780320265690,47.91,71733.75,28.4,-0.11907,8e-05,9.95222]
[1780320265693,47.91,71733.75,28.4,-0.11907,8e-05,9.95222]
[1780320267161,47.91,71730.8,28.4,-0.11932,8e-05,9.96617]
[1780320270213,47.91,71734.28,28.4,-0.11902,8e-05,9.94929]
[1780320273618,47.91,71730.17,28.4,-0.11931,8e-05,9.964]
[1780320273623,47.91,71730.17,28.4,-0.11931,8e-05,9.964]
[1780320274087,47.91,71729.71,28.4,-0.11935,8e-05,9.96609]
[1780320275424,47.91,71728.63,28.4,-0.11944,8e-05,9.97106]
[1780320275937,47.91,71728.63,28.4,-0.11944,8e-05,9.97106]
[1780320276148,47.91,71728.63,28.4,-0.11944,8e-05,9.97106]
[1780320276209,47.91,71727.81,28.4,-0.11951,8e-05,9.97507]
[1780320276534,47.91,71727.81,28.4,-0.11951,8e-05,9.97507]
[1780320278289,47.91,71726.98,28.4,-0.11958,8e-05,9.97902]
[1780320279468,47.91,71726.01,28.4,-0.11966,8e-05,9.98391]
[1780320280199,47.91,71726.01,28.4,-0.11966,8e-05,9.98391]
[1780320280224,47.91,71724.46,28.4,-0.11979,8e-05,9.99136]
[1780320283888,47.91,71723.25,28.4,-0.11989,8e-05,9.99685]
[1780320284333,47.91,71722.52,28.4,-0.11995,8e-05,10.00005]
[1780320286378,47.91,71718.1,28.4,-0.12031,8e-05,10.02112]
[1780320286417,47.91,71711.38,28.4,-0.12088,8e-05,10.0532]
[1780320286654,47.91,71711.38,28.4,-0.12088,8e-05,10.0532]
[1780320286762,47.91,71711.38,28.4,-0.12088,8e-05,10.0532]
[1780320288051,47.91,71707.65,28.4,-0.12119,8e-05,10.07098]
[1780320289290,47.91,71704.6,28.4,-0.12145,8e-05,10.08577]
[1780320289990,47.91,71701.22,28.4,-0.12174,8e-05,10.10199]
[1780320290072,47.91,71701.22,28.4,-0.12174,8e-05,10.10199]
[1780320290330,47.91,71701.22,28.4,-0.12174,8e-05,10.10199]
[1780320291613,47.91,71690.82,28.4,-0.12262,8e-05,10.15175]
[1780320294531,47.91,71704.88,28.4,-0.12143,8e-05,10.08464]
[1780320295789,47.91,71704.88,28.4,-0.12143,8e-05,10.08464]
[1780320295983,47.91,71704.88,28.4,-0.12143,8e-05,10.08464]
[1780320296110,47.91,71704.88,28.4,-0.12143,8e-05,10.08464]
[1780320296275,47.91,71704.88,28.4,-0.12143,8e-05,10.08464]
[1780320296376,47.91,71702.68,28.4,-0.12162,8e-05,10.09533]
[1780320296648,47.91,71702.68,28.4,-0.12162,8e-05,10.09533]
[1780320296653,47.91,71702.68,28.4,-0.12162,8e-05,10.09533]
[1780320296746,47.91,71717.62,28.4,-0.12037,8e-05,10.02401]
[1780320300033,47.91,71713.92,28.4,-0.12068,8e-05,10.042]
[1780320300268,47.91,71713.92,28.4,-0.12068,8e-05,10.042]
[1780320300312,47.91,71713.92,28.4,-0.12068,8e-05,10.042]
[1780320300587,47.91,71712.39,28.4,-0.12081,8e-05,10.04961]
[1780320301729,47.91,71691.47,28.4,-0.12258,8e-05,10.14967]
[1780320304986,47.91,71686.09,28.4,-0.12304,9e-05,10.17542]
[1780320310647,47.91,71686.12,28.4,-0.12303,9e-05,10.17494]
[1780320312948,47.91,71684.47,28.4,-0.12317,9e-05,10.18282]
[1780320313931,47.91,71688.87,28.4,-0.12279,8e-05,10.16172]
[1780320314287,47.91,71704.47,28.4,-0.12148,8e-05,10.08724]
[1780320315163,47.91,71712.89,28.4,-0.12077,8e-05,10.04704]
[1780320316009,47.91,71712.89,28.4,-0.12077,8e-05,10.04704]
[1780320316041,47.91,71712.89,28.4,-0.12077,8e-05,10.04704]
[1780320316671,47.91,71713.59,28.4,-0.12071,8e-05,10.04387]
[1780320317977,47.91,71719.69,28.4,-0.12021,8e-05,10.01495]
[1780320318047,47.91,71718.82,28.4,-0.12028,8e-05,10.01931]
[1780320321320,47.91,71721.76,28.4,-0.12004,8e-05,10.00534]
[1780320321725,47.91,71721.83,28.4,-0.12003,8e-05,10.00508]
[1780320326759,47.92,71722.92,28.4,-0.11996,8e-05,10.00102]
[1780320329781,47.92,71731.36,28.4,-0.11927,8e-05,9.96154]
[1780320331347,47.92,71731.36,28.4,-0.11927,8e-05,9.96154]
[1780320331827,47.92,71731.34,28.4,-0.11924,8e-05,9.95763]
[1780320331912,47.92,71731.9,28.4,-0.11919,8e-05,9.95496]
[1780320334002,47.92,71732.38,28.4,-0.11915,8e-05,9.95277]
[1780320336592,47.92,71732.28,28.4,-0.11917,8e-05,9.95351]
[1780320337331,47.92,71732.28,28.4,-0.11917,8e-05,9.95351]
[1780320337388,47.92,71732.28,28.4,-0.11917,8e-05,9.95351]
[1780320337419,47.92,71733.15,28.4,-0.11909,8e-05,9.94938]
[1780320342143,47.92,71740.06,28.4,-0.11852,8e-05,9.91626]
[1780320343690,47.92,71744.07,28.4,-0.11818,8e-05,9.89717]
[1780320344081,47.92,71744.07,28.4,-0.11818,8e-05,9.89717]
[1780320347126,47.92,71735.04,28.4,-0.11893,8e-05,9.94003]
[1780320352143,47.92,71735.56,28.4,-0.11888,8e-05,9.93724]
[1780320352146,47.92,71735.56,28.4,-0.11888,8e-05,9.93724]
[1780320354205,47.92,71737.82,28.4,-0.11869,8e-05,9.92633]
[1780320359376,47.92,71743.16,28.4,-0.11824,8e-05,9.90059]
[1780320362008,47.92,71746.95,28.4,-0.11793,8e-05,9.88253]
[1780320362482,47.92,71741.1,28.4,-0.11841,8e-05,9.91027]
[1780320362493,47.92,71741.1,28.4,-0.11841,8e-05,9.91027]
[1780320362499,47.92,71741.1,28.4,-0.11841,8e-05,9.91027]
[1780320362715,47.92,71741.1,28.4,-0.11841,8e-05,9.91027]
[1780320363023,47.92,71733.39,28.4,-0.11905,8e-05,9.94694]
[1780320363827,47.92,71733.39,28.4,-0.11905,8e-05,9.94694]
[1780320364031,47.92,71738.05,28.4,-0.11867,8e-05,9.9249]
[1780320365936,47.92,71740.68,28.4,-0.11845,8e-05,9.91235]
[1780320370425,47.92,71738.88,28.4,-0.1186,8e-05,9.92085]
[1780320374199,47.92,71730.25,28.4,-0.11931,8e-05,9.96172]
[1780320379815,47.92,71727.56,28.4,-0.11952,8e-05,9.97405]
[1780320383728,47.92,71719.31,28.4,-0.12021,8e-05,10.01294]
[1780320386757,47.91,71720.61,28.4,-0.12009,8e-05,10.00631]
[1780320386808,47.91,71720.61,28.4,-0.12009,8e-05,10.00631]
[1780320387479,47.91,71715.15,28.4,-0.12054,8e-05,10.0322]
[1780320391662,47.91,71719.62,28.4,-0.12013,8e-05,10.00638]
[1780320392228,47.91,71719.36,28.4,-0.12015,8e-05,10.00765]
[1780320392565,47.91,71719.36,28.4,-0.12015,8e-05,10.00765]
[1780320393072,47.91,71719.36,28.4,-0.12015,8e-05,10.00765]
[1780320399500,47.91,71716.49,28.4,-0.12037,8e-05,10.02011]
[1780320407333,47.9,71707.8,28.4,-0.12107,8e-05,10.05968]
[1780320411915,47.9,71704.96,28.4,-0.12129,8e-05,10.07227]
[1780320411931,47.9,71704.96,28.4,-0.12129,8e-05,10.07227]
[1780320411983,47.9,71704.96,28.4,-0.12129,8e-05,10.07227]
[1780320412294,47.9,71704.96,28.4,-0.12129,8e-05,10.07227]
[1780320412368,47.9,71693.29,28.4,-0.12227,8e-05,10.12815]
[1780320414382,47.9,71684.1,28.4,-0.12305,9e-05,10.17211]
[1780320419418,47.9,71681.1,28.4,-0.1233,9e-05,10.18616]
[1780320420479,47.9,71681.1,28.4,-0.1233,9e-05,10.18616]
[1780320420732,47.9,71679.86,28.4,-0.12341,9e-05,10.19203]
[1780320421424,47.9,71679.86,28.4,-0.12341,9e-05,10.19203]
[1780320422530,47.9,71672.49,28.4,-0.12403,9e-05,10.22714]
[1780320423835,47.9,71667.71,28.4,-0.12444,9e-05,10.24994]
[1780320424030,47.9,71667.71,28.4,-0.12444,9e-05,10.24994]
[1780320424031,47.9,71667.71,28.4,-0.12444,9e-05,10.24994]
[1780320424038,47.9,71667.71,28.4,-0.12444,9e-05,10.24994]
[1780320424155,47.9,71667.71,28.4,-0.12444,9e-05,10.24994]
[1780320424453,47.9,71661.3,28.4,-0.12499,9e-05,10.28072]
[1780320424715,47.9,71661.3,28.4,-0.12499,9e-05,10.28072]
[1780320424764,47.9,71661.3,28.4,-0.12499,9e-05,10.28072]
[1780320425461,47.9,71677.81,28.4,-0.12357,9e-05,10.20132]
[1780320427475,47.9,71662.72,28.4,-0.12486,9e-05,10.27348]
[1780320428523,47.9,71662.72,28.4,-0.12486,9e-05,10.27348]
[1780320428972,47.89,71664.95,28.4,-0.12467,9e-05,10.26257]
[1780320429489,47.89,71686.22,28.4,-0.12285,8e-05,10.16044]
[1780320434524,47.89,71691.57,28.4,-0.12239,8e-05,10.13477]
[1780320438088,47.89,71685.3,28.4,-0.12292,9e-05,10.16478]
[1780320438093,47.89,71685.3,28.4,-0.12292,9e-05,10.16478]
[1780320438808,47.89,71684.15,28.4,-0.12302,9e-05,10.17025]
[1780320438908,47.89,71684.15,28.4,-0.12302,9e-05,10.17025]
[1780320440327,47.89,71680.76,28.4,-0.12331,9e-05,10.18644]
[1780320441227,47.89,71678.82,28.4,-0.12347,9e-05,10.19558]
[1780320441548,47.89,71678.82,28.4,-0.12347,9e-05,10.19558]
[1780320441549,47.89,71678.82,28.4,-0.12347,9e-05,10.19558]
[1780320441731,47.89,71677.32,28.4,-0.1236,9e-05,10.20276]
[1780320443588,47.89,71663.31,28.4,-0.12479,9e-05,10.26957]
[1780320446183,47.89,71667.71,28.4,-0.12441,9e-05,10.24826]
[1780320447603,47.89,71671.3,28.4,-0.1241,9e-05,10.23073]
[1780320447861,47.89,71671.3,28.4,-0.1241,9e-05,10.23073]
[1780320448028,47.89,71671.3,28.4,-0.1241,9e-05,10.23073]
[1780320448911,47.89,71679.0,28.4,-0.12344,9e-05,10.19369]
[1780320449002,47.89,71681.83,28.4,-0.1232,9e-05,10.18005]
[1780320451757,47.89,71682.38,28.4,-0.12314,9e-05,10.17693]
[1780320451820,47.89,71682.21,28.4,-0.12311,9e-05,10.1729]
[1780320454496,47.89,71690.39,28.4,-0.12241,8e-05,10.13365]
[1780320454602,47.89,71690.39,28.4,-0.12241,8e-05,10.13365]
[1780320454636,47.89,71690.39,28.4,-0.12241,8e-05,10.13365]
[1780320455109,47.89,71690.39,28.4,-0.12241,8e-05,10.13365]
[1780320455557,47.89,71698.1,28.4,-0.12176,8e-05,10.09664]
[1780320455690,47.89,71707.64,28.4,-0.12095,8e-05,10.05105]
[1780320456710,47.89,71707.64,28.4,-0.12095,8e-05,10.05105]
[1780320457015,47.88,71708.75,28.4,-0.12085,8e-05,10.04508]
[1780320457898,47.88,71708.75,28.4,-0.12085,8e-05,10.04508]
[1780320458008,47.88,71708.75,28.4,-0.12085,8e-05,10.04508]
[1780320458610,47.88,71713.55,28.4,-0.12045,8e-05,10.0223]
[1780320458694,47.88,71713.55,28.4,-0.12045,8e-05,10.0223]
[1780320460895,47.88,71703.33,28.4,-0.12131,8e-05,10.07142]
[1780320463757,47.89,71714.65,28.4,-0.12038,8e-05,10.01873]
[1780320463808,47.89,71714.65,28.4,-0.12038,8e-05,10.01873]
[1780320464514,47.89,71719.45,28.4,-0.11998,8e-05,9.99603]
[1780320464748,47.89,71719.45,28.4,-0.11998,8e-05,9.99603]
[1780320464947,47.89,71719.45,28.4,-0.11998,8e-05,9.99603]
[1780320465214,47.89,71719.45,28.4,-0.11998,8e-05,9.99603]
[1780320465223,47.89,71733.98,28.4,-0.11877,8e-05,9.92681]
[1780320466760,47.89,71736.39,28.4,-0.11857,8e-05,9.91525]
[1780320467683,47.89,71736.57,28.4,-0.11856,8e-05,9.91433]
[1780320469204,47.89,71737.35,28.4,-0.11849,8e-05,9.91055]
[1780320469534,47.89,71737.35,28.4,-0.11849,8e-05,9.91055]
[1780320469711,47.89,71738.48,28.4,-0.1184,8e-05,9.90505]
[1780320471226,47.89,71739.52,28.4,-0.11831,8e-05,9.90011]
[1780320471263,47.89,71739.52,28.4,-0.11831,8e-05,9.90011]
[1780320471337,47.89,71739.52,28.4,-0.11831,8e-05,9.90011]
[1780320474133,47.89,71740.83,28.4,-0.1182,8e-05,9.89373]
[1780320475564,47.89,71742.38,28.4,-0.11807,8e-05,9.88632]
[1780320477649,47.89,71740.6,28.4,-0.11822,8e-05,9.89472]
[1780320477716,47.89,71740.6,28.4,-0.11822,8e-05,9.89472]
[1780320477845,47.89,71750.57,28.4,-0.11739,8e-05,9.8473]
[1780320481385,47.89,71761.57,28.4,-0.11649,8e-05,9.79527]
[1780320486909,47.89,71757.94,28.4,-0.1168,8e-05,9.8131]
[1780320492145,47.89,71755.39,28.4,-0.11702,8e-05,9.82554]
[1780320498468,47.89,71748.56,28.4,-0.11758,8e-05,9.85836]
[1780320500007,47.89,71760.35,28.4,-0.11662,8e-05,9.80255]
[1780320503207,47.9,71752.01,28.4,-0.11731,8e-05,9.84246]
[1780320507744,47.9,71745.15,28.4,-0.11788,8e-05,9.87531]
[1780320512521,47.9,71742.44,28.4,-0.11806,8e-05,9.88369]
[1780320512788,47.9,71741.48,28.4,-0.11814,8e-05,9.88829]
[1780320512792,47.9,71741.48,28.4,-0.11814,8e-05,9.88829]
[1780320512993,47.9,71741.48,28.4,-0.11814,8e-05,9.88829]
[1780320513125,47.9,71741.48,28.4,-0.11814,8e-05,9.88829]
[1780320513484,47.9,71741.48,28.4,-0.11814,8e-05,9.88829]
[1780320513539,47.9,71727.63,28.4,-0.11929,8e-05,9.95412]
[1780320514536,47.9,71727.63,28.4,-0.11929,8e-05,9.95412]
[1780320515397,47.9,71724.2,28.4,-0.11957,8e-05,9.97036]
[1780320515956,47.9,71723.41,28.4,-0.11964,8e-05,9.97412]
[1780320518838,47.89,71728.53,28.4,-0.1192,8e-05,9.94938]
[1780320521821,47.89,71719.63,28.4,-0.11994,8e-05,9.99155]
[1780320523929,47.89,71717.46,28.4,-0.12012,8e-05,10.00161]
[1780320524823,47.89,71718.23,28.4,-0.12005,8e-05,9.99778]
[1780320526783,47.89,71717.31,28.4,-0.12012,8e-05,10.00186]
[1780320526866,47.89,71717.31,28.4,-0.12012,8e-05,10.00186]
[1780320528030,47.89,71714.95,28.4,-0.12032,8e-05,10.01296]
[1780320528032,47.89,71714.95,28.4,-0.12032,8e-05,10.01296]
[1780320528204,47.89,71714.41,28.4,-0.12036,8e-05,10.01537]
[1780320528944,47.89,71714.41,28.4,-0.12036,8e-05,10.01537]
[1780320529780,47.89,71713.77,28.4,-0.12041,8e-05,10.01844]
[1780320531288,47.89,71714.61,28.4,-0.12034,8e-05,10.01444]
[1780320531290,47.89,71720.21,28.4,-0.11987,8e-05,9.98775]
[1780320537267,47.89,71720.2,28.4,-0.11987,8e-05,9.98722]
[1780320539892,47.89,71717.73,28.4,-0.12007,8e-05,9.99871]
[1780320541042,47.89,71710.8,28.4,-0.12065,8e-05,10.03163]
[1780320541047,47.89,71710.8,28.4,-0.12065,8e-05,10.03163]
[1780320541189,47.89,71710.8,28.4,-0.12065,8e-05,10.03163]
[1780320541973,47.89,71703.31,28.4,-0.12127,8e-05,10.06724]
[1780320542302,47.89,71705.25,28.4,-0.12111,8e-05,10.05776]
[1780320547337,47.88,71708.68,28.4,-0.12081,8e-05,10.04114]
[1780320549575,47.88,71709.17,28.4,-0.12077,8e-05,10.03876]
[1780320549641,47.88,71709.81,28.4,-0.12072,8e-05,10.03567]
[1780320549792,47.88,71709.81,28.4,-0.12072,8e-05,10.03567]
[1780320550067,47.88,71709.81,28.4,-0.12072,8e-05,10.03567]
[1780320551728,47.88,71718.88,28.4,-0.11995,8e-05,9.99218]
[1780320553708,47.88,71725.14,28.4,-0.11943,8e-05,9.96203]
[1780320554212,47.88,71725.14,28.4,-0.11943,8e-05,9.96203]
[1780320554284,47.88,71725.14,28.4,-0.11943,8e-05,9.96203]
[1780320554391,47.88,71739.94,28.4,-0.11819,8e-05,9.89143]
[1780320556707,47.88,71740.0,28.4,-0.11819,8e-05,9.89106]
[1780320557920,47.88,71739.06,28.4,-0.11827,8e-05,9.89581]
[1780320557935,47.88,71739.06,28.4,-0.11827,8e-05,9.89581]
[1780320558540,47.88,71739.06,28.4,-0.11827,8e-05,9.89581]
[1780320558632,47.88,71725.62,28.4,-0.11939,8e-05,9.96]
[1780320559717,47.88,71722.87,28.4,-0.11962,8e-05,9.97311]
[1780320562447,47.88,71713.79,28.4,-0.12038,8e-05,10.0167]
[1780320567482,47.88,71719.93,28.4,-0.11987,8e-05,9.98765]
[1780320568118,47.88,71719.93,28.4,-0.11987,8e-05,9.98765]
[1780320568489,47.88,71724.95,28.4,-0.11945,8e-05,9.96362]
[1780320572177,47.88,71731.94,28.4,-0.11883,8e-05,9.92562]
[1780320572486,47.88,71731.94,28.4,-0.11883,8e-05,9.92562]
[1780320574402,47.88,71726.45,28.4,-0.11928,8e-05,9.95174]
[1780320574448,47.88,71726.45,28.4,-0.11928,8e-05,9.95174]
[1780320574494,47.88,71726.45,28.4,-0.11928,8e-05,9.95174]
[1780320574592,47.88,71716.7,28.4,-0.12009,8e-05,9.99822]
[1780320580577,47.89,71718.31,28.4,-0.11997,8e-05,9.99103]
[1780320585613,47.89,71726.32,28.4,-0.11931,8e-05,9.95347]
[1780320586687,47.89,71726.32,28.4,-0.11931,8e-05,9.95347]
[1780320587627,47.89,71725.68,28.4,-0.11937,8e-05,9.95666]
[1780320589287,47.89,71727.04,28.4,-0.11925,8e-05,9.95015]
[1780320590285,47.89,71730.56,28.4,-0.11896,8e-05,9.93337]
[1780320595683,47.89,71730.75,28.4,-0.11895,8e-05,9.93256]
[1780320600423,47.89,71726.34,28.4,-0.11931,8e-05,9.95359]
[1780320600476,47.89,71726.34,28.4,-0.11931,8e-05,9.95359]
[1780320600629,47.89,71726.34,28.4,-0.11931,8e-05,9.95359]
[1780320601294,47.89,71726.34,28.4,-0.11931,8e-05,9.95358]
[1780320601397,47.89,71726.34,28.4,-0.11931,8e-05,9.95358]
[1780320601500,47.89,71726.34,28.4,-0.11931,8e-05,9.95358]
[1780320601623,47.89,71726.34,28.4,-0.11931,8e-05,9.95358]
[1780320601667,47.89,71742.46,28.4,-0.11798,8e-05,9.87697]
[1780320601838,47.89,71742.46,28.4,-0.11798,8e-05,9.87697]
[1780320601945,47.89,71742.46,28.4,-0.11798,8e-05,9.87697]
[1780320602013,47.89,71742.46,28.4,-0.11798,8e-05,9.87697]
[1780320602161,47.89,71742.46,28.4,-0.11798,8e-05,9.87697]
[1780320602348,47.89,71742.46,28.4,-0.11798,8e-05,9.87697]
[1780320602641,47.89,71785.99,28.4,-0.11442,8e-05,9.67065]
[1780320602906,47.89,71785.99,28.4,-0.11442,8e-05,9.67065]
[1780320603116,47.89,71785.99,28.4,-0.11442,8e-05,9.67065]
[1780320603477,47.89,71785.99,28.4,-0.11442,8e-05,9.67065]
[1780320603570,47.89,71785.99,28.4,-0.11442,8e-05,9.67065]
[1780320603788,47.89,71785.99,28.4,-0.11442,8e-05,9.67065]
[1780320603660,47.89,71776.31,28.4,-0.11521,8e-05,9.7166]
[1780320603921,47.89,71776.31,28.4,-0.11521,8e-05,9.7166]
[1780320604371,47.89,71776.31,28.4,-0.11521,8e-05,9.7166]
[1780320604632,47.89,71776.31,28.4,-0.11521,8e-05,9.7166]
[1780320604658,47.89,71776.31,28.4,-0.11521,8e-05,9.7166]
[1780320604733,47.89,71741.63,28.4,-0.11806,8e-05,9.88151]
[1780320604939,47.89,71741.63,28.4,-0.11806,8e-05,9.88151]
[1780320605201,47.89,71741.63,28.4,-0.11806,8e-05,9.88151]
[1780320605600,47.89,71741.63,28.4,-0.11806,8e-05,9.88151]
[1780320605699,47.89,71724.4,28.4,-0.11949,8e-05,9.96352]
[1780320605775,47.89,71724.4,28.4,-0.11949,8e-05,9.96352]
[1780320605903,47.89,71724.4,28.4,-0.11949,8e-05,9.96352]
[1780320606681,47.89,71724.4,28.4,-0.11949,8e-05,9.96352]
[1780320607203,47.89,71717.0,28.4,-0.12011,8e-05,9.99907]
[1780320607229,47.89,71717.0,28.4,-0.12011,8e-05,9.99907]
[1780320607525,47.89,71717.0,28.4,-0.12011,8e-05,9.99907]
[1780320607637,47.89,71717.0,28.4,-0.12011,8e-05,9.99907]
[1780320607674,47.89,71715.04,28.4,-0.12027,8e-05,10.00853]
[1780320608000,47.89,71715.04,28.4,-0.12027,8e-05,10.00853]
[1780320608682,47.89,71712.93,28.4,-0.12045,8e-05,10.01849]
[1780320609002,47.89,71712.93,28.4,-0.12045,8e-05,10.01849]
[1780320609539,47.89,71729.52,28.4,-0.11906,8e-05,9.93941]
[1780320610670,47.9,71717.11,28.4,-0.12014,8e-05,10.00065]
[1780320611299,47.9,71717.11,28.4,-0.12014,8e-05,10.00065]
[1780320611417,47.9,71717.11,28.4,-0.12014,8e-05,10.00065]
[1780320611670,47.9,71715.33,28.4,-0.12029,8e-05,10.00926]
[1780320611781,47.9,71715.33,28.4,-0.12029,8e-05,10.00926]
[1780320611794,47.9,71715.33,28.4,-0.12029,8e-05,10.00926]
[1780320612067,47.9,71715.33,28.4,-0.12029,8e-05,10.00926]
[1780320612151,47.9,71715.33,28.4,-0.12029,8e-05,10.00926]
[1780320612647,47.9,71715.33,28.4,-0.12029,8e-05,10.00926]
[1780320612712,47.9,71723.47,28.4,-0.11959,8e-05,9.96946]
[1780320614014,47.9,71731.22,28.4,-0.11897,8e-05,9.93413]
[1780320614440,47.9,71728.43,28.4,-0.1192,8e-05,9.94741]
[1780320615162,47.9,71728.43,28.4,-0.1192,8e-05,9.94741]
[1780320615583,47.91,71726.46,28.4,-0.1194,8e-05,9.95869]
[1780320616560,47.91,71726.46,28.4,-0.1194,8e-05,9.95869]
[1780320616586,47.91,71726.46,28.4,-0.1194,8e-05,9.95869]
[1780320616680,47.92,71709.89,28.4,-0.12085,8e-05,10.04136]
[1780320619413,47.94,71707.59,28.4,-0.12112,8e-05,10.05704]
[1780320619932,47.95,71700.39,28.4,-0.12177,8e-05,10.09359]
[1780320620875,47.95,71693.13,28.4,-0.12241,8e-05,10.12992]
[1780320621583,47.95,71693.13,28.4,-0.12241,8e-05,10.12992]
[1780320622543,47.96,71691.01,28.4,-0.12262,8e-05,10.14202]
[1780320623423,47.96,71686.22,28.4,-0.12303,9e-05,10.16492]
[1780320623685,47.96,71686.22,28.4,-0.12303,9e-05,10.16492]
[1780320623937,47.97,71707.01,28.4,-0.1213,8e-05,10.06709]
[1780320628231,47.99,71703.48,28.4,-0.12169,8e-05,10.08955]
[1780320628500,47.99,71703.48,28.4,-0.12169,8e-05,10.08955]
[1780320629912,48.0,71695.03,28.4,-0.12246,8e-05,10.13297]
[1780320630165,48.0,71695.03,28.4,-0.12246,8e-05,10.13297]
[1780320630734,48.0,71695.03,28.4,-0.12246,8e-05,10.13297]
[1780320632381,48.0,71691.33,28.4,-0.1228,8e-05,10.15219]
[1780320634989,48.01,71686.2,28.4,-0.12321,9e-05,10.17354]
[1780320635192,48.01,71686.2,28.4,-0.12321,9e-05,10.17354]
[1780320635922,48.01,71682.9,28.4,-0.1235,9e-05,10.18953]
[1780320635932,48.01,71682.9,28.4,-0.1235,9e-05,10.18953]
[1780320636624,48.01,71682.9,28.4,-0.1235,9e-05,10.18953]
[1780320636992,48.01,71683.88,28.4,-0.12341,9e-05,10.18485]
[1780320637680,48.01,71683.88,28.4,-0.12341,9e-05,10.18485]
[1780320637951,48.01,71687.13,28.4,-0.12314,8e-05,10.16959]
[1780320638690,48.01,71687.13,28.4,-0.12314,8e-05,10.16959]
[1780320639306,48.01,71685.39,28.4,-0.12329,9e-05,10.1779]
[1780320641134,48.01,71686.85,28.4,-0.12316,9e-05,10.1709]
[1780320641555,48.01,71686.85,28.4,-0.12316,9e-05,10.1709]
[1780320641655,48.01,71686.85,28.4,-0.12316,9e-05,10.1709]
[1780320642043,48.01,71691.25,28.4,-0.12279,8e-05,10.1501]
[1780320642264,48.01,71691.25,28.4,-0.12279,8e-05,10.1501]
[1780320642501,48.01,71691.25,28.4,-0.12279,8e-05,10.1501]
[1780320642624,48.01,71691.25,28.4,-0.12279,8e-05,10.1501]
[1780320642667,48.01,71685.72,28.4,-0.12326,9e-05,10.17653]
[1780320642898,48.01,71685.72,28.4,-0.12326,9e-05,10.17653]
[1780320643002,48.01,71685.72,28.4,-0.12326,9e-05,10.17653]
[1780320643130,48.01,71685.72,28.4,-0.12326,9e-05,10.17653]
[1780320643190,48.01,71683.95,28.4,-0.12341,9e-05,10.18499]
[1780320644091,48.01,71695.16,28.4,-0.12246,8e-05,10.1314]
[1780320645765,48.01,71695.16,28.4,-0.12246,8e-05,10.1314]
[1780320647486,48.01,71705.09,28.4,-0.12163,8e-05,10.0842]
[1780320649404,48.01,71709.18,28.4,-0.12129,8e-05,10.06499]
[1780320649436,48.01,71709.18,28.4,-0.12129,8e-05,10.06499]
[1780320649720,48.01,71721.69,28.4,-0.12024,8e-05,10.00566]
[1780320650763,48.01,71732.22,28.4,-0.11937,8e-05,9.95573]
[1780320651708,48.01,71717.44,28.4,-0.1206,8e-05,10.02606]
[1780320653221,48.01,71714.64,28.4,-0.12084,8e-05,10.0394]
[1780320653621,48.01,71714.64,28.4,-0.12084,8e-05,10.0394]
[1780320653723,48.01,71703.87,28.4,-0.12174,8e-05,10.09073]
[1780320653889,48.01,71703.87,28.4,-0.12174,8e-05,10.09073]
[1780320653969,48.01,71703.87,28.4,-0.12174,8e-05,10.09073]
[1780320654061,48.01,71703.87,28.4,-0.12174,8e-05,10.09073]
[1780320654131,48.01,71703.87,28.4,-0.12174,8e-05,10.09073]
[1780320654757,48.01,71682.1,28.4,-0.12359,9e-05,10.19481]
[1780320656548,48.01,71680.9,28.4,-0.12369,9e-05,10.20053]
[1780320659467,48.01,71680.51,28.4,-0.12372,9e-05,10.20237]
[1780320659487,48.01,71680.76,28.4,-0.1237,9e-05,10.20115]
[1780320661366,48.01,71668.66,28.4,-0.12474,9e-05,10.25935]
[1780320663380,48.01,71668.54,28.4,-0.12475,9e-05,10.26001]
[1780320663491,48.01,71668.54,28.4,-0.12475,9e-05,10.26001]
[1780320663754,48.01,71668.54,28.4,-0.12475,9e-05,10.26001]
[1780320663813,48.01,71665.35,28.4,-0.12503,9e-05,10.27537]
[1780320664600,48.01,71665.35,28.4,-0.12503,9e-05,10.27537]
[1780320664850,48.01,71665.35,28.4,-0.12503,9e-05,10.27537]
[1780320664879,48.01,71665.35,28.4,-0.12503,9e-05,10.27537]
[1780320664906,48.01,71665.35,28.4,-0.12503,9e-05,10.27537]
[1780320664817,48.02,71643.51,28.4,-0.12692,9e-05,10.38032]
[1780320665175,48.02,71643.51,28.4,-0.12692,9e-05,10.38032]
[1780320665513,48.02,71643.51,28.4,-0.12692,9e-05,10.38032]
[1780320665826,48.02,71643.51,28.4,-0.12692,9e-05,10.38032]
[1780320665637,48.02,71635.36,28.4,-0.12763,9e-05,10.41945]
[1780320666462,48.02,71635.36,28.4,-0.12763,9e-05,10.41945]
[1780320666528,48.02,71635.36,28.4,-0.12763,9e-05,10.41945]
[1780320666811,48.02,71636.42,28.4,-0.12754,9e-05,10.41446]
[1780320666924,48.02,71636.42,28.4,-0.12754,9e-05,10.41446]
[1780320667220,48.02,71636.42,28.4,-0.12754,9e-05,10.41446]
[1780320667482,48.02,71636.42,28.4,-0.12754,9e-05,10.41446]
[1780320668583,48.02,71652.78,28.4,-0.12612,9e-05,10.33599]
[1780320670807,48.02,71654.47,28.4,-0.12597,9e-05,10.32789]
[1780320671732,48.02,71660.95,28.4,-0.12542,9e-05,10.29711]
[1780320672863,48.02,71680.97,28.4,-0.12371,9e-05,10.20179]
[1780320673389,48.02,71690.06,28.4,-0.12294,8e-05,10.15836]
[1780320674844,48.02,71690.06,28.4,-0.12294,8e-05,10.15836]
[1780320674883,48.02,71694.01,28.4,-0.12261,8e-05,10.13969]
[1780320675786,48.02,71693.74,28.4,-0.12264,8e-05,10.14132]
[1780320675960,48.02,71693.74,28.4,-0.12264,8e-05,10.14132]
[1780320675975,48.02,71693.74,28.4,-0.12264,8e-05,10.14132]
[1780320676109,48.02,71693.74,28.4,-0.12264,8e-05,10.14132]
[1780320676252,48.02,71693.74,28.4,-0.12264,8e-05,10.14132]
[1780320676773,48.02,71693.74,28.4,-0.12264,8e-05,10.14132]
[1780320676775,48.02,71717.13,28.4,-0.12066,8e-05,10.02972]
[1780320676941,48.02,71717.13,28.4,-0.12066,8e-05,10.02972]
[1780320677467,48.02,71717.13,28.4,-0.12066,8e-05,10.02972]
[1780320677656,48.02,71717.13,28.4,-0.12066,8e-05,10.02972]
[1780320677721,48.02,71729.23,28.4,-0.11966,8e-05,9.97241]
[1780320678428,48.02,71729.23,28.4,-0.11966,8e-05,9.97241]
[1780320678511,48.02,71733.25,28.4,-0.11933,8e-05,9.95364]
[1780320681447,48.02,71749.42,28.4,-0.118,8e-05,9.87722]
[1780320682806,48.03,71734.88,28.4,-0.11921,8e-05,9.94669]
[1780320683669,48.03,71746.41,28.4,-0.11826,8e-05,9.89215]
[1780320686871,48.03,71754.13,28.4,-0.11763,8e-05,9.85612]
[1780320688018,48.03,71742.59,28.4,-0.11859,8e-05,9.9114]
[1780320688932,48.03,71753.79,28.4,-0.11767,8e-05,9.85854]
[1780320692039,48.03,71754.82,28.4,-0.11756,8e-05,9.85003]
[1780320692058,48.03,71754.82,28.4,-0.11756,8e-05,9.85003]
[1780320692112,48.03,71754.82,28.4,-0.11756,8e-05,9.85003]
[1780320692565,48.03,71754.82,28.4,-0.11756,8e-05,9.85003]
[1780320692845,48.03,71754.82,28.4,-0.11756,8e-05,9.85003]
[1780320692876,48.03,71771.23,28.4,-0.11622,8e-05,9.77251]
[1780320693031,48.03,71771.23,28.4,-0.11622,8e-05,9.77251]
[1780320693844,48.03,71771.23,28.4,-0.11622,8e-05,9.77251]
[1780320693869,48.03,71771.23,28.4,-0.11622,8e-05,9.77251]
[1780320693624,48.03,71787.85,28.4,-0.11487,8e-05,9.69409]
[1780320695159,48.04,71782.7,28.4,-0.11529,8e-05,9.71852]
[1780320697159,48.03,71778.03,28.4,-0.11567,8e-05,9.74039]
[1780320697568,48.04,71769.07,28.4,-0.1164,8e-05,9.78283]
[1780320698439,48.04,71769.07,28.4,-0.1164,8e-05,9.78283]
[1780320700163,48.04,71769.22,28.4,-0.11639,8e-05,9.78221]
[1780320700176,48.04,71769.22,28.4,-0.11639,8e-05,9.78221]
[1780320701694,48.04,71760.4,28.4,-0.11711,8e-05,9.824]
[1780320704859,48.04,71759.53,28.4,-0.11718,8e-05,9.82807]
[1780320704889,48.04,71759.53,28.4,-0.11718,8e-05,9.82807]
[1780320705849,48.04,71753.47,28.4,-0.11768,8e-05,9.85707]
[1780320706257,48.04,71753.47,28.4,-0.11768,8e-05,9.85707]
[1780320706631,48.04,71759.57,28.4,-0.11718,8e-05,9.82827]
[1780320710189,48.04,71759.47,28.4,-0.1172,8e-05,9.82917]
[1780320710780,48.04,71759.47,28.4,-0.1172,8e-05,9.82917]
[1780320710821,48.04,71749.7,28.4,-0.11801,8e-05,9.87577]
[1780320715857,48.04,71747.56,28.4,-0.1182,8e-05,9.88684]
[1780320716030,48.04,71747.29,28.4,-0.11822,8e-05,9.88836]
[1780320716885,48.04,71730.56,28.4,-0.11961,8e-05,9.96799]
[1780320717136,48.04,71730.56,28.4,-0.11961,8e-05,9.96799]
[1780320717710,48.05,71716.48,28.4,-0.12079,8e-05,10.03506]
[1780320718041,48.05,71716.48,28.4,-0.12079,8e-05,10.03506]
[1780320718503,48.05,71716.48,28.4,-0.12079,8e-05,10.03506]
[1780320718716,48.05,71717.17,28.4,-0.12074,8e-05,10.032]
[1780320719866,48.05,71717.17,28.4,-0.12074,8e-05,10.032]
[1780320719916,48.05,71716.88,28.4,-0.12077,8e-05,10.03361]
[1780320720662,48.05,71716.88,28.4,-0.12077,8e-05,10.03361]
[1780320720730,48.05,71716.48,28.4,-0.1208,8e-05,10.03555]
[1780320721250,48.05,71716.48,28.4,-0.1208,8e-05,10.03555]
[1780320721737,48.05,71706.43,28.4,-0.12165,8e-05,10.08363]
[1780320722744,48.05,71718.46,28.4,-0.12064,8e-05,10.02651]
[1780320725794,48.05,71719.81,28.4,-0.12054,8e-05,10.02057]
[1780320725811,48.05,71705.16,28.4,-0.12177,8e-05,10.09055]
[1780320726066,48.05,71705.16,28.4,-0.12177,8e-05,10.09055]
[1780320726377,48.05,71705.16,28.4,-0.12177,8e-05,10.09055]
[1780320726720,48.05,71705.16,28.4,-0.12177,8e-05,10.09055]
[1780320726753,48.05,71705.16,28.4,-0.12177,8e-05,10.09055]
[1780320726772,48.05,71694.89,28.4,-0.12264,8e-05,10.13965]
[1780320727167,48.05,71694.89,28.4,-0.12264,8e-05,10.13965]
[1780320727434,48.05,71694.89,28.4,-0.12264,8e-05,10.13965]
[1780320729080,48.05,71697.82,28.4,-0.12239,8e-05,10.12579]
[1780320729226,48.05,71697.82,28.4,-0.12239,8e-05,10.12579]
[1780320729565,48.05,71697.82,28.4,-0.12239,8e-05,10.12579]
[1780320729793,48.05,71713.99,28.4,-0.12103,8e-05,10.04884]
[1780320730499,48.05,71713.99,28.4,-0.12103,8e-05,10.04884]
[1780320730508,48.05,71713.99,28.4,-0.12103,8e-05,10.04884]
[1780320730899,48.05,71733.75,28.4,-0.11939,8e-05,9.95511]
[1780320732501,48.05,71737.17,28.4,-0.11911,8e-05,9.93901]
[1780320732810,48.05,71737.17,28.4,-0.11911,8e-05,9.93901]
[1780320732899,48.05,71720.97,28.4,-0.12046,8e-05,10.01613]
[1780320733454,48.05,71720.97,28.4,-0.12046,8e-05,10.01613]
[1780320734151,48.05,71721.9,28.4,-0.12038,8e-05,10.01195]
[1780320734232,48.05,71721.9,28.4,-0.12038,8e-05,10.01195]
[1780320734831,48.05,71730.48,28.4,-0.11967,8e-05,9.97122]
[1780320736749,48.06,71723.55,28.4,-0.12025,8e-05,10.00426]
[1780320738225,48.06,71736.44,28.4,-0.11918,8e-05,9.94319]
[1780320738370,48.06,71736.44,28.4,-0.11918,8e-05,9.94319]
[1780320738388,48.06,71736.44,28.4,-0.11918,8e-05,9.94319]
[1780320738450,48.06,71736.44,28.4,-0.11918,8e-05,9.94319]
[1780320738625,48.06,71736.44,28.4,-0.11918,8e-05,9.94319]
[1780320738640,48.06,71736.44,28.4,-0.11918,8e-05,9.94319]
[1780320738859,48.06,71751.84,28.4,-0.11791,8e-05,9.87011]
[1780320740873,48.06,71761.0,28.4,-0.11716,8e-05,9.8269]
[1780320742293,48.06,71763.04,28.4,-0.11699,8e-05,9.81736]
[1780320742659,48.06,71763.04,28.4,-0.11699,8e-05,9.81736]
[1780320742802,48.06,71763.04,28.4,-0.11699,8e-05,9.81736]
[1780320743008,48.06,71770.31,28.4,-0.1164,8e-05,9.78311]
[1780320744776,48.06,71772.79,28.4,-0.1162,8e-05,9.77157]
[1780320746257,48.06,71786.3,28.4,-0.11511,8e-05,9.70822]
[1780320746847,48.06,71786.3,28.4,-0.11511,8e-05,9.70822]
[1780320746856,48.06,71786.3,28.4,-0.11511,8e-05,9.70822]
[1780320746915,48.06,71777.39,28.4,-0.11583,8e-05,9.75031]
[1780320748905,48.06,71772.61,28.4,-0.11623,8e-05,9.77308]
[1780320748929,48.06,71773.41,28.4,-0.11616,8e-05,9.76946]
[1780320750971,48.06,71777.01,28.4,-0.11587,8e-05,9.75238]
[1780320751950,48.06,71780.24,28.4,-0.11556,8e-05,9.73275]
[1780320753965,48.06,71769.49,28.4,-0.11645,8e-05,9.78385]
[1780320759001,48.06,71771.01,28.4,-0.11633,8e-05,9.77733]
[1780320764037,48.07,71773.7,28.4,-0.11612,8e-05,9.76529]
[1780320769088,48.07,71778.47,28.4,-0.11575,8e-05,9.74353]
[1780320769422,48.07,71778.47,28.4,-0.11575,8e-05,9.74353]
[1780320769748,48.07,71792.27,28.4,-0.11463,8e-05,9.67854]
[1780320770871,48.07,71792.27,28.4,-0.11463,8e-05,9.67854]
[1780320770878,48.07,71792.27,28.4,-0.11463,8e-05,9.67854]
[1780320770967,48.07,71801.41,28.4,-0.1139,8e-05,9.63565]
[1780320771700,48.07,71801.41,28.4,-0.1139,8e-05,9.63565]
[1780320771954,48.07,71812.43,28.4,-0.11302,8e-05,9.58407]
[1780320772722,48.07,71812.43,28.4,-0.11302,8e-05,9.58407]
[1780320772850,48.07,71812.43,28.4,-0.11302,8e-05,9.58407]
[1780320772927,48.07,71825.36,28.4,-0.112,8e-05,9.52372]
[1780320772991,48.07,71825.36,28.4,-0.112,8e-05,9.52372]
[1780320773158,48.07,71825.36,28.4,-0.112,8e-05,9.52372]
[1780320773923,48.07,71837.06,28.4,-0.11108,8e-05,9.46909]
[1780320774172,48.07,71850.39,28.4,-0.11003,8e-05,9.40682]
[1780320775354,48.07,71850.39,28.4,-0.11003,8e-05,9.40682]
[1780320775601,48.07,71854.3,28.4,-0.10973,8e-05,9.38882]
[1780320776072,48.07,71854.3,28.4,-0.10973,8e-05,9.38882]
[1780320776564,48.07,71862.81,28.4,-0.10907,8e-05,9.34921]
[1780320778940,48.07,71851.85,28.4,-0.10993,8e-05,9.40058]
[1780320780926,48.07,71848.25,28.4,-0.11021,8e-05,9.41738]
[1780320780963,48.07,71850.44,28.4,-0.11004,8e-05,9.40721]
[1780320781007,48.07,71850.44,28.4,-0.11004,8e-05,9.40721]
[1780320781037,48.07,71850.44,28.4,-0.11004,8e-05,9.40721]
[1780320781585,48.07,71850.44,28.4,-0.11004,8e-05,9.40721]
[1780320781889,48.07,71850.44,28.4,-0.11004,8e-05,9.40721]
[1780320781617,48.07,71834.56,28.4,-0.11128,8e-05,9.48141]
[1780320782380,48.07,71834.56,28.4,-0.11128,8e-05,9.48141]
[1780320782729,48.07,71834.56,28.4,-0.11128,8e-05,9.48141]
[1780320783148,48.08,71829.46,28.4,-0.11169,8e-05,9.50551]
[1780320783438,48.08,71829.46,28.4,-0.11169,8e-05,9.50551]
[1780320783524,48.08,71829.46,28.4,-0.11169,8e-05,9.50551]
[1780320783904,48.08,71819.83,28.4,-0.11245,8e-05,9.55066]
[1780320784046,48.08,71819.83,28.4,-0.11245,8e-05,9.55066]
[1780320784231,48.08,71834.19,28.4,-0.11132,8e-05,9.4834]
[1780320788107,48.08,71833.74,28.4,-0.11136,8e-05,9.48601]
[1780320788346,48.08,71843.14,28.4,-0.11062,8e-05,9.44205]
[1780320789479,48.08,71852.67,28.4,-0.10988,8e-05,9.39775]
[1780320790276,48.08,71852.67,28.4,-0.10988,8e-05,9.39775]
[1780320790280,48.08,71852.67,28.4,-0.10988,8e-05,9.39775]
[1780320790538,48.08,71852.67,28.4,-0.10988,8e-05,9.39775]
[1780320790993,48.08,71865.53,28.4,-0.10889,8e-05,9.33843]
[1780320791807,48.08,71875.14,28.4,-0.10815,8e-05,9.29393]
[1780320792466,48.08,71884.26,28.4,-0.10744,8e-05,9.25158]
[1780320795938,48.08,71893.12,28.4,-0.10678,8e-05,9.21157]
[1780320800947,48.09,71895.67,28.4,-0.10661,8e-05,9.20145]
[1780320803828,48.09,71877.03,28.4,-0.10806,8e-05,9.28881]
[1780320804351,48.09,71885.4,28.4,-0.10741,8e-05,9.24996]
[1780320807370,48.1,71875.01,28.4,-0.10823,8e-05,9.29893]
[1780320809621,48.1,71881.84,28.4,-0.1077,8e-05,9.26738]
[1780320809821,48.1,71884.47,28.4,-0.10751,8e-05,9.25564]
[1780320811734,48.1,71880.28,28.4,-0.10784,8e-05,9.2755]
[1780320811764,48.1,71880.28,28.4,-0.10784,8e-05,9.2755]
[1780320811823,48.1,71870.02,28.4,-0.10859,8e-05,9.31898]
[1780320816713,48.11,71871.03,28.4,-0.10854,8e-05,9.31572]
[1780320820607,48.11,71861.42,28.4,-0.1093,8e-05,9.36148]
[1780320822941,48.11,71861.46,28.4,-0.1093,8e-05,9.36184]
[1780320822962,48.11,71861.96,28.4,-0.10928,8e-05,9.36006]
[1780320823303,48.11,71861.96,28.4,-0.10928,8e-05,9.36006]
[1780320823777,48.11,71861.96,28.4,-0.10928,8e-05,9.36006]
[1780320823874,48.11,71861.96,28.4,-0.10928,8e-05,9.36015]
[1780320824498,48.11,71842.57,28.4,-0.11079,8e-05,9.45057]
[1780320826133,48.11,71838.4,28.4,-0.11112,8e-05,9.47009]
[1780320828061,48.11,71831.71,28.4,-0.11165,8e-05,9.50119]
[1780320828329,48.11,71831.71,28.4,-0.11165,8e-05,9.50119]
[1780320829988,48.11,71824.14,28.4,-0.11224,8e-05,9.53662]
[1780320830161,48.11,71827.84,28.4,-0.11195,8e-05,9.51918]
[1780320830433,48.11,71827.84,28.4,-0.11195,8e-05,9.51918]
[1780320830450,48.11,71827.84,28.4,-0.11195,8e-05,9.51918]
[1780320830543,48.11,71835.91,28.4,-0.11131,8e-05,9.48126]
[1780320832554,48.11,71852.56,28.4,-0.10999,8e-05,9.40286]
[1780320837589,48.11,71852.98,28.4,-0.10994,8e-05,9.39988]
[1780320841992,48.1,71863.76,28.4,-0.10909,8e-05,9.34877]
[1780320844892,48.1,71872.23,28.4,-0.10843,8e-05,9.30902]
[1780320846162,48.1,71879.38,28.4,-0.10787,8e-05,9.27575]
[1780320846617,48.1,71879.38,28.4,-0.10787,8e-05,9.27575]
[1780320846960,48.1,71892.22,28.4,-0.10689,8e-05,9.2162]
[1780320847445,48.1,71892.22,28.4,-0.10689,8e-05,9.2162]
[1780320847608,48.1,71892.22,28.4,-0.10689,8e-05,9.2162]
[1780320847634,48.1,71892.22,28.4,-0.10689,8e-05,9.2162]
[1780320847775,48.1,71903.95,28.4,-0.10599,8e-05,9.16196]
[1780320848103,48.1,71903.95,28.4,-0.10599,8e-05,9.16196]
[1780320852533,48.1,71906.58,28.4,-0.1058,8e-05,9.15022]
[1780320853137,48.1,71913.76,28.4,-0.10526,8e-05,9.11737]
[1780320854714,48.1,71925.74,28.4,-0.10436,8e-05,9.06233]
[1780320855158,48.1,71925.74,28.4,-0.10436,8e-05,9.06233]
[1780320855393,48.1,71925.74,28.4,-0.10436,8e-05,9.06233]
[1780320859795,48.11,71926.31,28.4,-0.10433,8e-05,9.06069]
[1780320861903,48.11,71916.16,28.4,-0.10511,8e-05,9.10851]
[1780320863693,48.11,71914.76,28.4,-0.10522,8e-05,9.11516]
[1780320863779,48.11,71929.2,28.4,-0.10414,8e-05,9.0488]
[1780320867036,48.12,71939.45,28.4,-0.10338,7e-05,9.00258]
[1780320867594,48.12,71939.45,28.4,-0.10338,7e-05,9.00258]
[1780320867629,48.12,71939.45,28.4,-0.10338,7e-05,9.00258]
[1780320867738,48.12,71939.45,28.4,-0.10338,7e-05,9.00258]
[1780320867986,48.12,71947.08,28.4,-0.10282,7e-05,8.96791]
[1780320868235,48.12,71947.08,28.4,-0.10282,7e-05,8.96791]
[1780320868975,48.12,71947.08,28.4,-0.10282,7e-05,8.96791]
[1780320869054,48.12,71947.08,28.4,-0.10282,7e-05,8.96791]
[1780320869083,48.12,71933.08,28.4,-0.10387,7e-05,9.03236]
[1780320869364,48.12,71933.08,28.4,-0.10387,7e-05,9.03236]
[1780320869431,48.12,71933.08,28.4,-0.10387,7e-05,9.03236]
[1780320869708,48.12,71933.08,28.4,-0.10387,7e-05,9.03236]
[1780320869740,48.12,71933.08,28.4,-0.10387,7e-05,9.03236]
[1780320870017,48.12,71933.08,28.4,-0.10387,7e-05,9.03236]
[1780320870017,48.12,71933.08,28.4,-0.10387,7e-05,9.03236]
[1780320870049,48.12,71910.85,28.4,-0.10555,8e-05,9.13488]
[1780320870533,48.12,71910.85,28.4,-0.10555,8e-05,9.13488]
[1780320870800,48.12,71910.85,28.4,-0.10555,8e-05,9.13488]
[1780320871037,48.12,71879.59,28.4,-0.10789,8e-05,9.27518]
[1780320871945,48.12,71879.59,28.4,-0.10789,8e-05,9.27518]
[1780320871991,48.12,71866.21,28.4,-0.10893,8e-05,9.33728]
[1780320873975,48.12,71848.12,28.4,-0.11033,8e-05,9.42124]
[1780320874857,48.12,71848.12,28.4,-0.11033,8e-05,9.42124]
[1780320876104,48.12,71852.94,28.4,-0.10995,8e-05,9.39851]
[1780320876316,48.12,71857.77,28.4,-0.10957,8e-05,9.37597]
[1780320879185,48.12,71848.82,28.4,-0.11027,8e-05,9.41764]
[1780320880823,48.12,71850.68,28.4,-0.11012,8e-05,9.40891]
[1780320881922,48.12,71864.94,28.4,-0.10901,8e-05,9.34225]
[1780320882900,48.12,71864.94,28.4,-0.10901,8e-05,9.34225]
[1780320882929,48.11,71854.38,28.4,-0.10983,8e-05,9.3913]
[1780320884944,48.11,71841.15,28.4,-0.11086,8e-05,9.45297]
[1780320886957,48.11,71855.37,28.4,-0.10975,8e-05,9.38647]
[1780320892053,48.11,71848.41,28.4,-0.11029,8e-05,9.41893]
[1780320896587,48.11,71847.19,28.4,-0.11038,8e-05,9.4244]
[1780320897042,48.11,71858.27,28.4,-0.10952,8e-05,9.37251]
[1780320898330,48.11,71856.86,28.4,-0.10962,8e-05,9.37893]
[1780320898787,48.11,71856.86,28.4,-0.10962,8e-05,9.37893]
[1780320900543,48.11,71862.37,28.4,-0.10919,8e-05,9.35318]
[1780320901007,48.11,71862.37,28.4,-0.10919,8e-05,9.35318]
[1780320901715,48.11,71865.85,28.4,-0.10892,8e-05,9.33706]
[1780320902799,48.11,71869.06,28.4,-0.10867,8e-05,9.32204]
[1780320903297,48.11,71864.57,28.4,-0.10902,8e-05,9.34285]
[1780320905174,48.11,71867.05,28.4,-0.10882,8e-05,9.33117]
[1780320907538,48.11,71866.78,28.4,-0.10884,8e-05,9.33222]
[1780320910115,48.11,71866.95,28.4,-0.10883,8e-05,9.33128]
[1780320910518,48.11,71865.33,28.4,-0.10895,8e-05,9.33874]
[1780320910814,48.11,71865.33,28.4,-0.10895,8e-05,9.33874]
[1780320914823,48.11,71868.45,28.4,-0.10871,8e-05,9.32418]
[1780320916787,48.11,71858.58,28.4,-0.10947,8e-05,9.37006]
[1780320921216,48.11,71848.83,28.4,-0.11024,8e-05,9.41567]
[1780320922193,48.11,71848.83,28.4,-0.11024,8e-05,9.41567]
[1780320922381,48.11,71848.83,28.4,-0.11024,8e-05,9.41567]
[1780320922890,48.11,71848.83,28.4,-0.11024,8e-05,9.41567]
[1780320923567,48.11,71863.23,28.4,-0.10912,8e-05,9.34855]
[1780320924815,48.11,71875.61,28.4,-0.10815,8e-05,9.29086]
[1780320925446,48.11,71875.61,28.4,-0.10815,8e-05,9.29086]
[1780320927629,48.11,71884.23,28.4,-0.10749,8e-05,9.25085]
[1780320933302,48.11,71878.81,28.4,-0.10787,8e-05,9.27186]
[1780320937387,48.11,71883.13,28.4,-0.10754,8e-05,9.25184]
[1780320939422,48.11,71870.72,28.4,-0.1085,8e-05,9.30951]
[1780320940859,48.11,71856.38,28.4,-0.10961,8e-05,9.37616]
[1780320941563,48.11,71856.38,28.4,-0.10961,8e-05,9.37616]
[1780320941780,48.11,71867.98,28.4,-0.1087,8e-05,9.32203]
[1780320942490,48.11,71876.7,28.4,-0.10803,8e-05,9.28144]
[1780320944470,48.11,71884.45,28.4,-0.10743,8e-05,9.24548]
[1780320944636,48.11,71884.45,28.4,-0.10743,8e-05,9.24548]
[1780320944916,48.11,71884.45,28.4,-0.10743,8e-05,9.24548]
[1780320945045,48.11,71886.41,28.4,-0.10728,8e-05,9.23628]
[1780320945234,48.11,71886.41,28.4,-0.10728,8e-05,9.23628]
[1780320945242,48.11,71886.41,28.4,-0.10728,8e-05,9.23628]
[1780320945393,48.11,71912.15,28.4,-0.10532,8e-05,9.11722]
[1780320949068,48.11,71908.77,28.4,-0.10557,8e-05,9.13282]
[1780320949307,48.11,71909.78,28.4,-0.1055,8e-05,9.12814]
[1780320949422,48.11,71920.44,28.4,-0.10469,8e-05,9.07897]
[1780320950330,48.11,71920.44,28.4,-0.10469,8e-05,9.07897]
[1780320952118,48.11,71926.82,28.4,-0.10421,8e-05,9.04974]
[1780320954624,48.11,71926.27,28.4,-0.10426,8e-05,9.05252]
[1780320954630,48.11,71926.27,28.4,-0.10426,8e-05,9.05252]
[1780320954642,48.11,71926.27,28.4,-0.10426,8e-05,9.05252]
[1780320954691,48.11,71927.9,28.4,-0.10414,8e-05,9.04512]
[1780320956049,48.11,71927.9,28.4,-0.10414,8e-05,9.04512]
[1780320956815,48.11,71931.87,28.4,-0.10385,7e-05,9.02755]
[1780320956903,48.11,71923.3,28.4,-0.1045,8e-05,9.0673]
[1780320957601,48.11,71923.3,28.4,-0.1045,8e-05,9.0673]
[1780320960857,48.12,71923.41,28.4,-0.1045,8e-05,9.06738]
[1780320962295,48.12,71923.36,28.4,-0.10451,8e-05,9.06824]
[1780320962620,48.12,71914.06,28.4,-0.10522,8e-05,9.11141]
[1780320964821,48.12,71904.04,28.4,-0.10599,8e-05,9.15814]
[1780320965893,48.12,71904.04,28.4,-0.10599,8e-05,9.15814]
[1780320966831,48.12,71909.83,28.4,-0.10556,8e-05,9.13177]
[1780320971711,48.13,71906.05,28.4,-0.10586,8e-05,9.15012]
[1780320971892,48.13,71906.05,28.4,-0.10586,8e-05,9.15012]
[1780320972153,48.13,71906.05,28.4,-0.10586,8e-05,9.15012]
[1780320973593,48.13,71892.04,28.4,-0.10693,8e-05,9.2153]
[1780320974797,48.13,71892.04,28.4,-0.10693,8e-05,9.2153]
[1780320976764,48.13,71898.45,28.4,-0.10644,8e-05,9.18579]
[1780320976793,48.13,71901.33,28.4,-0.10623,8e-05,9.17258]
[1780320978364,48.13,71897.34,28.4,-0.10653,8e-05,9.19105]
[1780320981503,48.13,71886.95,28.4,-0.10732,8e-05,9.23879]
[1780320981966,48.13,71899.69,28.4,-0.10634,8e-05,9.17952]
[1780320985231,48.13,71904.81,28.4,-0.10595,8e-05,9.15567]
[1780320985682,48.12,71894.47,28.4,-0.10673,8e-05,9.20342]
[1780320989213,48.12,71892.92,28.4,-0.10685,8e-05,9.21031]
[1780320989708,48.12,71887.05,28.4,-0.10729,8e-05,9.23718]
[1780320989851,48.12,71887.05,28.4,-0.10729,8e-05,9.23718]
[1780320990009,48.12,71877.78,28.4,-0.10801,8e-05,9.28018]
[1780320990274,48.12,71877.78,28.4,-0.10801,8e-05,9.28018]
[1780320990818,48.12,71877.78,28.4,-0.10801,8e-05,9.28018]
[1780320990960,48.12,71857.54,28.4,-0.10957,8e-05,9.37406]
[1780320993588,48.12,71858.08,28.4,-0.10948,8e-05,9.36663]
[1780320997823,48.12,71865.33,28.4,-0.10891,8e-05,9.33246]
[1780320997986,48.12,71865.33,28.4,-0.10891,8e-05,9.33246]
[1780320999109,48.12,71866.08,28.4,-0.10885,8e-05,9.32874]
[1780321000918,48.12,71872.56,28.4,-0.10834,8e-05,9.29841]
[1780321001043,48.12,71871.53,28.4,-0.10842,8e-05,9.30313]
[1780321001688,48.12,71871.53,28.4,-0.10842,8e-05,9.30313]
[1780321001794,48.12,71872.8,28.4,-0.10832,8e-05,9.29723]
[1780321003209,48.12,71872.8,28.4,-0.10832,8e-05,9.29723]
[1780321003267,48.12,71872.05,28.4,-0.10838,8e-05,9.30057]
[1780321003476,48.12,71872.05,28.4,-0.10838,8e-05,9.30057]
[1780321003576,48.12,71872.05,28.4,-0.10838,8e-05,9.30057]
[1780321003612,48.12,71872.05,28.4,-0.10838,8e-05,9.30057]
[1780321003741,48.12,71872.05,28.4,-0.10838,8e-05,9.30057]
[1780321004029,48.12,71872.05,28.4,-0.10838,8e-05,9.30057]
[1780321004224,48.12,71872.05,28.4,-0.10838,8e-05,9.30057]
[1780321004148,48.12,71822.85,28.4,-0.11223,8e-05,9.53009]
[1780321004444,48.12,71822.85,28.4,-0.11223,8e-05,9.53009]
[1780321004521,48.12,71822.85,28.4,-0.11223,8e-05,9.53009]
[1780321004562,48.12,71822.85,28.4,-0.11223,8e-05,9.53009]
[1780321004615,48.12,71822.85,28.4,-0.11223,8e-05,9.53009]
[1780321004887,48.12,71822.85,28.4,-0.11223,8e-05,9.53009]
[1780321005115,48.12,71809.88,28.4,-0.11327,8e-05,9.59103]
[1780321005510,48.12,71809.88,28.4,-0.11327,8e-05,9.59103]
[1780321006160,48.12,71809.88,28.4,-0.11327,8e-05,9.59103]
[1780321006228,48.12,71822.03,28.4,-0.1123,8e-05,9.53399]
[1780321006309,48.12,71822.03,28.4,-0.1123,8e-05,9.53399]
[1780321006822,48.12,71822.03,28.4,-0.1123,8e-05,9.53399]
[1780321007096,48.12,71822.03,28.4,-0.1123,8e-05,9.53399]
[1780321007366,48.12,71825.72,28.4,-0.11201,8e-05,9.51668]
[1780321007372,48.12,71825.72,28.4,-0.11201,8e-05,9.51668]
[1780321007632,48.12,71825.72,28.4,-0.11201,8e-05,9.51668]
[1780321007655,48.12,71825.72,28.4,-0.11201,8e-05,9.51668]
[1780321007840,48.12,71817.22,28.4,-0.11268,8e-05,9.5565]
[1780321009996,48.12,71812.02,28.4,-0.1131,8e-05,9.58094]
[1780321010131,48.12,71812.02,28.4,-0.1131,8e-05,9.58094]
[1780321010173,48.12,71812.02,28.4,-0.1131,8e-05,9.58094]
[1780321010176,48.12,71815.76,28.4,-0.1128,8e-05,9.56337]
[1780321010498,48.12,71815.76,28.4,-0.1128,8e-05,9.56337]
[1780321010937,48.12,71815.76,28.4,-0.1128,8e-05,9.56337]
[1780321010979,48.12,71815.76,28.4,-0.1128,8e-05,9.56337]
[1780321011018,48.12,71827.82,28.4,-0.11183,8e-05,9.50644]
[1780321013522,48.11,71833.37,28.4,-0.11139,8e-05,9.48012]
[1780321013768,48.11,71833.37,28.4,-0.11139,8e-05,9.48012]
[1780321016559,48.11,71842.75,28.4,-0.11063,8e-05,9.43538]
[1780321018487,48.11,71838.26,28.4,-0.11098,8e-05,9.45562]
[1780321018498,48.11,71838.26,28.4,-0.11098,8e-05,9.45562]
[1780321019241,48.11,71830.57,28.4,-0.11158,8e-05,9.49152]
[1780321019329,48.11,71830.57,28.4,-0.11158,8e-05,9.49152]
[1780321019687,48.11,71830.57,28.4,-0.11158,8e-05,9.49152]
[1780321019727,48.11,71830.57,28.4,-0.11158,8e-05,9.49152]
[1780321020044,48.11,71830.57,28.4,-0.11158,8e-05,9.49152]
[1780321020203,48.11,71831.03,28.4,-0.11155,8e-05,9.48948]
[1780321020786,48.11,71831.03,28.4,-0.11155,8e-05,9.48948]
[1780321021642,48.11,71835.82,28.4,-0.11117,8e-05,9.46701]
[1780321021928,48.11,71835.82,28.4,-0.11117,8e-05,9.46701]
[1780321022015,48.11,71835.82,28.4,-0.11117,8e-05,9.46701]
[1780321022055,48.11,71825.08,28.4,-0.11202,8e-05,9.51741]
[1780321024197,48.11,71818.83,28.4,-0.11251,8e-05,9.54655]
[1780321024969,48.11,71812.92,28.4,-0.11298,8e-05,9.57412]
[1780321026267,48.11,71803.52,28.4,-0.11373,8e-05,9.61824]
[1780321026285,48.11,71803.52,28.4,-0.11373,8e-05,9.61824]
[1780321027863,48.11,71800.54,28.4,-0.11397,8e-05,9.63216]
[1780321030540,48.11,71796.09,28.4,-0.11432,8e-05,9.65264]
[1780321031553,48.11,71798.24,28.4,-0.11415,8e-05,9.6424]
[1780321031608,48.11,71798.24,28.4,-0.11415,8e-05,9.6424]
[1780321032190,48.11,71806.53,28.4,-0.11348,8e-05,9.60334]
[1780321032992,48.11,71806.53,28.4,-0.11348,8e-05,9.60334]
[1780321033161,48.11,71806.53,28.4,-0.11348,8e-05,9.60334]
[1780321033174,48.11,71806.53,28.4,-0.11348,8e-05,9.60334]
[1780321033195,48.11,71797.91,28.4,-0.11417,8e-05,9.64378]
[1780321033343,48.11,71797.91,28.4,-0.11417,8e-05,9.64378]
[1780321034227,48.11,71772.59,28.4,-0.11622,8e-05,9.76312]
[1780321035531,48.11,71771.59,28.4,-0.1163,8e-05,9.76775]
[1780321036074,48.1,71772.38,28.4,-0.11623,8e-05,9.76395]
[1780321037081,48.1,71782.61,28.4,-0.1154,8e-05,9.71566]
[1780321038157,48.1,71782.61,28.4,-0.1154,8e-05,9.71566]
[1780321038236,48.1,71791.02,28.4,-0.11472,8e-05,9.67607]
[1780321039703,48.1,71795.09,28.4,-0.11439,8e-05,9.65696]
[1780321040842,48.11,71797.83,28.4,-0.11418,8e-05,9.64414]
[1780321041738,48.11,71796.97,28.4,-0.11425,8e-05,9.64827]
[1780321042116,48.11,71792.43,28.4,-0.11461,8e-05,9.66951]
[1780321047161,48.1,71794.83,28.4,-0.1144,8e-05,9.65746]
[1780321050181,48.1,71804.2,28.4,-0.11364,8e-05,9.61304]
[1780321051560,48.1,71804.99,28.4,-0.11354,8e-05,9.6047]
[1780321051642,48.1,71804.99,28.4,-0.11354,8e-05,9.6047]
[1780321051645,48.1,71804.99,28.4,-0.11354,8e-05,9.6047]
[1780321053202,48.1,71819.16,28.4,-0.1124,8e-05,9.53815]
[1780321055209,48.1,71814.09,28.4,-0.11281,8e-05,9.56197]
[1780321055512,48.1,71806.42,28.4,-0.11342,8e-05,9.59797]
[1780321058562,48.1,71797.82,28.4,-0.11411,8e-05,9.63814]
[1780321059474,48.1,71805.7,28.4,-0.11347,8e-05,9.60102]
[1780321063592,48.1,71801.15,28.4,-0.11383,8e-05,9.62217]
[1780321069314,48.1,71798.08,28.4,-0.11407,8e-05,9.63605]
[1780321073342,48.1,71807.93,28.4,-0.11328,8e-05,9.58943]
[1780321078376,48.09,71800.24,28.4,-0.11389,8e-05,9.62534]
[1780321082872,48.09,71797.75,28.4,-0.11409,8e-05,9.63682]
[1780321088447,48.09,71802.1,28.4,-0.11373,8e-05,9.61591]
[1780321090230,48.09,71802.1,28.4,-0.11373,8e-05,9.61591]
[1780321090304,48.09,71802.1,28.4,-0.11373,8e-05,9.61591]
[1780321090461,48.09,71812.05,28.4,-0.11293,8e-05,9.56909]
[1780321093507,48.09,71809.97,28.4,-0.1131,8e-05,9.57889]
[1780321094031,48.09,71809.97,28.4,-0.1131,8e-05,9.57889]
[1780321098819,48.09,71814.83,28.4,-0.11271,8e-05,9.55631]
[1780321098834,48.09,71814.83,28.4,-0.11271,8e-05,9.55631]
[1780321098882,48.09,71814.83,28.4,-0.11271,8e-05,9.55631]
[1780321100229,48.09,71831.62,28.4,-0.11139,8e-05,9.47795]
[1780321100885,48.09,71831.62,28.4,-0.11139,8e-05,9.47795]
[1780321102839,48.09,71836.52,28.4,-0.111,8e-05,9.45524]
[1780321103395,48.1,71834.92,28.4,-0.11114,8e-05,9.46312]
[1780321103738,48.1,71834.92,28.4,-0.11114,8e-05,9.46312]
[1780321104171,48.1,71834.92,28.4,-0.11114,8e-05,9.46312]
[1780321106340,48.1,71837.93,28.4,-0.1109,8e-05,9.44925]
[1780321106410,48.1,71837.27,28.4,-0.11096,8e-05,9.45255]
[1780321109876,48.1,71824.25,28.4,-0.11199,8e-05,9.51395]
[1780321115296,48.1,71822.63,28.4,-0.11209,8e-05,9.51759]
[1780321117337,48.1,71824.32,28.4,-0.11196,8e-05,9.5098]
[1780321117322,48.1,71832.89,28.4,-0.11128,8e-05,9.47002]
[1780321117960,48.1,71832.89,28.4,-0.11128,8e-05,9.47002]
[1780321120316,48.1,71838.37,28.4,-0.11086,8e-05,9.44463]
[1780321120327,48.1,71838.37,28.4,-0.11086,8e-05,9.44463]
[1780321121322,48.11,71849.1,28.4,-0.11002,8e-05,9.39512]
[1780321126383,48.11,71845.8,28.4,-0.11029,8e-05,9.41073]
[1780321126721,48.11,71845.65,28.4,-0.1103,8e-05,9.41149]
[1780321126808,48.11,71843.84,28.4,-0.11044,8e-05,9.42001]
[1780321130702,48.11,71843.49,28.4,-0.11048,8e-05,9.42243]
[1780321133768,48.11,71847.54,28.4,-0.11018,8e-05,9.40443]
[1780321133848,48.11,71847.54,28.4,-0.11018,8e-05,9.40443]
[1780321133927,48.11,71848.95,28.4,-0.11007,8e-05,9.39815]
[1780321135912,48.11,71853.56,28.4,-0.10971,8e-05,9.37675]
[1780321136349,48.12,71851.8,28.4,-0.10986,8e-05,9.38518]
[1780321137173,48.12,71851.8,28.4,-0.10986,8e-05,9.38518]
[1780321137274,48.11,71851.5,28.4,-0.10988,8e-05,9.38646]
[1780321138805,48.11,71841.94,28.4,-0.11063,8e-05,9.43113]
[1780321142615,48.12,71839.0,28.4,-0.11086,8e-05,9.44491]
[1780321142742,48.12,71839.0,28.4,-0.11086,8e-05,9.44491]
[1780321144792,48.12,71826.1,28.4,-0.11188,8e-05,9.50519]
[1780321145582,48.11,71825.51,28.4,-0.11192,8e-05,9.5078]
[1780321145647,48.11,71825.51,28.4,-0.11192,8e-05,9.5078]
[1780321145680,48.11,71825.51,28.4,-0.11192,8e-05,9.5078]
[1780321146073,48.11,71820.68,28.4,-0.11231,8e-05,9.53053]
[1780321148665,48.12,71821.67,28.4,-0.11223,8e-05,9.52599]
[1780321148827,48.12,71821.67,28.4,-0.11223,8e-05,9.52599]
[1780321148851,48.12,71821.67,28.4,-0.11223,8e-05,9.52599]
[1780321148879,48.12,71832.07,28.4,-0.11141,8e-05,9.47745]
[1780321152417,48.12,71847.09,28.4,-0.11022,8e-05,9.40718]
[1780321152609,48.12,71847.09,28.4,-0.11022,8e-05,9.40718]
[1780321156765,48.12,71846.19,28.4,-0.1103,8e-05,9.41166]
[1780321156944,48.12,71842.05,28.4,-0.11063,8e-05,9.43105]
[1780321161697,48.11,71836.1,28.4,-0.11108,8e-05,9.4582]
[1780321161979,48.11,71836.73,28.4,-0.11103,8e-05,9.45507]
[1780321163487,48.11,71836.29,28.4,-0.11107,8e-05,9.45713]
[1780321169032,48.11,71839.56,28.4,-0.11081,8e-05,9.44189]
[1780321173065,48.11,71849.04,28.4,-0.11002,8e-05,9.39323]
[1780321176090,48.12,71830.8,28.4,-0.11146,8e-05,9.4787]
[1780321176692,48.12,71830.8,28.4,-0.11146,8e-05,9.4787]
[1780321182132,48.12,71831.74,28.4,-0.11139,8e-05,9.47428]
[1780321184522,48.12,71830.71,28.4,-0.11147,8e-05,9.47908]
[1780321185153,48.12,71830.7,28.4,-0.11147,8e-05,9.47914]
[1780321188173,48.11,71822.3,28.4,-0.11213,8e-05,9.51839]
[1780321188455,48.11,71822.3,28.4,-0.11213,8e-05,9.51839]
[1780321188507,48.11,71822.3,28.4,-0.11213,8e-05,9.51839]
[1780321189264,48.11,71822.3,28.4,-0.11213,8e-05,9.51839]
[1780321189510,48.11,71820.91,28.4,-0.11224,8e-05,9.52485]
[1780321189574,48.11,71820.91,28.4,-0.11224,8e-05,9.52485]
[1780321190218,48.11,71820.91,28.4,-0.11224,8e-05,9.52485]
[1780321190328,48.11,71820.91,28.4,-0.11224,8e-05,9.52485]
[1780321190434,48.12,71804.57,28.4,-0.11355,8e-05,9.60161]
[1780321191197,48.12,71791.51,28.4,-0.1146,8e-05,9.66301]
[1780321195114,48.11,71785.18,28.4,-0.11511,8e-05,9.69255]
[1780321196279,48.11,71785.56,28.4,-0.11507,8e-05,9.69064]
[1780321197246,48.11,71784.26,28.4,-0.11518,8e-05,9.69665]
[1780321200605,48.11,71772.79,28.4,-0.1161,8e-05,9.75001]
[1780321200624,48.11,71772.79,28.4,-0.1161,8e-05,9.75001]
[1780321200722,48.11,71772.79,28.4,-0.1161,8e-05,9.75001]
[1780321200774,48.11,71772.79,28.4,-0.1161,8e-05,9.75001]
[1780321201019,48.11,71772.79,28.4,-0.1161,8e-05,9.75001]
[1780321201116,48.11,71772.79,28.4,-0.1161,8e-05,9.75001]
[1780321201409,48.11,71772.79,28.4,-0.1161,8e-05,9.75001]
[1780321201438,48.11,71759.62,28.4,-0.11717,8e-05,9.81218]
[1780321201631,48.11,71759.62,28.4,-0.11717,8e-05,9.81218]
[1780321201643,48.11,71759.62,28.4,-0.11717,8e-05,9.81218]
[1780321202230,48.11,71759.62,28.4,-0.11717,8e-05,9.81218]
[1780321202739,48.11,71755.94,28.4,-0.11747,8e-05,9.82949]
[1780321203282,48.11,71765.67,28.4,-0.11667,8e-05,9.7834]
[1780321203704,48.11,71765.67,28.4,-0.11667,8e-05,9.7834]
[1780321204293,48.11,71765.67,28.4,-0.11667,8e-05,9.7834]
[1780321204399,48.11,71765.67,28.4,-0.11667,8e-05,9.7834]
[1780321204445,48.11,71755.66,28.4,-0.11749,8e-05,9.83065]
[1780321204694,48.11,71755.66,28.4,-0.11749,8e-05,9.83065]
[1780321204732,48.11,71755.66,28.4,-0.11749,8e-05,9.83065]
[1780321205128,48.11,71755.66,28.4,-0.11749,8e-05,9.83065]
[1780321205545,48.11,71757.32,28.4,-0.11735,8e-05,9.82273]
[1780321206389,48.11,71757.32,28.4,-0.11735,8e-05,9.82273]
[1780321207208,48.11,71763.75,28.4,-0.11683,8e-05,9.79228]
[1780321208456,48.11,71761.19,28.4,-0.11704,8e-05,9.80436]
[1780321209053,48.11,71764.8,28.4,-0.11674,8e-05,9.78728]
[1780321210254,48.11,71764.94,28.4,-0.11673,8e-05,9.78661]
[1780321211096,48.11,71762.85,28.4,-0.1169,8e-05,9.79648]
[1780321215405,48.11,71765.76,28.4,-0.11666,8e-05,9.7826]
[1780321216701,48.11,71768.21,28.4,-0.11646,8e-05,9.77105]
[1780321217396,48.11,71767.9,28.4,-0.11648,8e-05,9.77233]
[1780321222431,48.1,71759.25,28.4,-0.11717,8e-05,9.81215]
[1780321227466,48.1,71754.31,28.4,-0.11756,8e-05,9.83427]
[1780321228590,48.1,71748.71,28.4,-0.11801,8e-05,9.86049]
[1780321232068,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321232144,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321232253,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321232528,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321232535,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321233544,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321233619,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321233680,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321233856,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321233925,48.1,71744.28,28.4,-0.11833,8e-05,9.87643]
[1780321233026,48.1,71727.66,28.4,-0.1197,8e-05,9.95522]
[1780321234107,48.1,71727.66,28.4,-0.1197,8e-05,9.95522]
[1780321234471,48.1,71727.66,28.4,-0.1197,8e-05,9.95522]
[1780321234591,48.1,71727.66,28.4,-0.1197,8e-05,9.95522]
[1780321234636,48.1,71727.66,28.4,-0.1197,8e-05,9.95522]
[1780321234670,48.1,71727.66,28.4,-0.1197,8e-05,9.95522]
[1780321234360,48.1,71709.7,28.4,-0.1212,8e-05,10.04039]
[1780321235609,48.1,71709.7,28.4,-0.1212,8e-05,10.04039]
[1780321235488,48.1,71668.7,28.4,-0.12468,9e-05,10.23586]
[1780321236613,48.1,71668.7,28.4,-0.12468,9e-05,10.23586]
[1780321236573,48.1,71651.06,28.4,-0.1262,9e-05,10.32029]
[1780321238481,48.1,71648.41,28.4,-0.12643,9e-05,10.33272]
[1780321238790,48.1,71648.41,28.4,-0.12643,9e-05,10.33272]
[1780321239173,48.1,71648.41,28.4,-0.12643,9e-05,10.33272]
[1780321240726,48.1,71658.33,28.4,-0.12557,9e-05,10.28492]
[1780321243814,48.1,71654.43,28.4,-0.1259,9e-05,10.30358]
[1780321243822,48.1,71654.43,28.4,-0.1259,9e-05,10.30358]
[1780321244056,48.1,71654.43,28.4,-0.1259,9e-05,10.30358]
[1780321244221,48.1,71654.43,28.4,-0.1259,9e-05,10.30358]
[1780321245504,48.1,71657.63,28.4,-0.12563,9e-05,10.28824]
[1780321245581,48.09,71677.52,28.4,-0.12389,9e-05,10.19156]
[1780321248080,48.09,71675.33,28.4,-0.12408,9e-05,10.202]
[1780321250649,48.09,71667.64,28.4,-0.12474,9e-05,10.23882]
[1780321251725,48.09,71668.69,28.4,-0.12465,9e-05,10.23387]
[1780321253208,48.09,71675.96,28.4,-0.12403,9e-05,10.19906]
[1780321253305,48.09,71675.96,28.4,-0.12403,9e-05,10.19906]
[1780321256010,48.09,71673.14,28.4,-0.12427,9e-05,10.21255]
[1780321256048,48.09,71673.14,28.4,-0.12427,9e-05,10.21255]
[1780321256525,48.09,71658.54,28.4,-0.12552,9e-05,10.28244]
[1780321257087,48.09,71658.54,28.4,-0.12552,9e-05,10.28244]
[1780321257479,48.09,71658.54,28.4,-0.12552,9e-05,10.28244]
[1780321257517,48.09,71642.23,28.4,-0.12694,9e-05,10.36057]
[1780321258525,48.09,71628.32,28.4,-0.12815,9e-05,10.4272]
[1780321258874,48.09,71628.32,28.4,-0.12815,9e-05,10.4272]
[1780321258928,48.09,71628.32,28.4,-0.12815,9e-05,10.4272]
[1780321259022,48.09,71628.32,28.4,-0.12815,9e-05,10.4272]
[1780321259257,48.09,71628.32,28.4,-0.12815,9e-05,10.4272]
[1780321259426,48.09,71628.32,28.4,-0.12815,9e-05,10.4272]
[1780321259771,48.09,71628.32,28.4,-0.12815,9e-05,10.4272]
[1780321260189,48.09,71622.33,28.4,-0.12867,9e-05,10.45578]
[1780321260307,48.09,71622.33,28.4,-0.12867,9e-05,10.45578]
[1780321260498,48.09,71622.33,28.4,-0.12867,9e-05,10.45578]
[1780321260538,48.09,71622.33,28.4,-0.12867,9e-05,10.45578]
[1780321260541,48.09,71622.33,28.4,-0.12867,9e-05,10.45578]
[1780321260592,48.09,71622.33,28.4,-0.12867,9e-05,10.45578]
[1780321260598,48.09,71559.17,28.4,-0.13429,9e-05,10.75965]
[1780321261068,48.09,71559.17,28.4,-0.13429,9e-05,10.75965]
[1780321261328,48.09,71524.62,28.4,-0.13743,9e-05,10.926]
[1780321261661,48.09,71524.62,28.4,-0.13743,9e-05,10.926]
[1780321262034,48.09,71524.62,28.4,-0.13743,9e-05,10.926]
[1780321262216,48.09,71524.62,28.4,-0.13743,9e-05,10.926]
[1780321262347,48.09,71524.62,28.4,-0.13743,9e-05,10.926]
[1780321262506,48.07,71526.98,28.4,-0.13713,9e-05,10.90984]
[1780321262831,48.07,71526.98,28.4,-0.13713,9e-05,10.90984]
[1780321262870,48.07,71526.98,28.4,-0.13713,9e-05,10.90984]
[1780321263629,48.07,71526.98,28.4,-0.13713,9e-05,10.90984]
[1780321263575,48.04,71548.16,28.4,-0.13505,9e-05,10.79957]
[1780321264328,48.04,71548.16,28.4,-0.13505,9e-05,10.79957]
[1780321264400,48.04,71548.16,28.4,-0.13505,9e-05,10.79957]
[1780321264466,48.04,71548.16,28.4,-0.13505,9e-05,10.79957]
[1780321264582,48.04,71548.16,28.4,-0.13505,9e-05,10.79957]
[1780321264583,48.04,71564.03,28.4,-0.1336,9e-05,10.72249]
[1780321264774,48.04,71564.03,28.4,-0.1336,9e-05,10.72249]
[1780321265591,48.04,71564.03,28.4,-0.1336,9e-05,10.72249]
[1780321265627,48.04,71564.03,28.4,-0.1336,9e-05,10.72249]
[1780321266309,48.04,71561.19,28.4,-0.13386,9e-05,10.73592]
[1780321266321,48.03,71585.57,28.4,-0.13166,9e-05,10.61802]
[1780321267579,48.03,71585.57,28.4,-0.13166,9e-05,10.61802]
[1780321267584,48.03,71585.57,28.4,-0.13166,9e-05,10.61802]
[1780321269325,48.03,71586.82,28.4,-0.13154,9e-05,10.61173]
[1780321269706,48.03,71590.13,28.4,-0.13125,9e-05,10.59556]
[1780321269708,48.03,71590.13,28.4,-0.13125,9e-05,10.59556]
[1780321269764,48.03,71590.13,28.4,-0.13125,9e-05,10.59556]
[1780321269836,48.03,71590.13,28.4,-0.13125,9e-05,10.59556]
[1780321270326,48.03,71576.87,28.4,-0.13243,9e-05,10.65932]
[1780321270720,48.03,71576.87,28.4,-0.13243,9e-05,10.65932]
[1780321270865,48.03,71576.87,28.4,-0.13243,9e-05,10.65932]
[1780321270961,48.03,71576.87,28.4,-0.13243,9e-05,10.65932]
[1780321270974,48.03,71574.89,28.4,-0.1326,9e-05,10.66859]
[1780321272678,48.03,71573.22,28.4,-0.13275,9e-05,10.67656]
[1780321273041,48.03,71573.22,28.4,-0.13275,9e-05,10.67656]
[1780321273344,48.03,71573.22,28.4,-0.13275,9e-05,10.67656]
[1780321273390,48.03,71573.22,28.4,-0.13275,9e-05,10.67656]
[1780321274308,48.03,71562.99,28.4,-0.13367,9e-05,10.72574]
[1780321275042,48.03,71562.99,28.4,-0.13367,9e-05,10.72574]
[1780321275115,48.03,71574.71,28.4,-0.13261,9e-05,10.66898]
[1780321276647,48.03,71574.71,28.4,-0.13261,9e-05,10.66898]
[1780321277325,48.03,71562.71,28.4,-0.13368,9e-05,10.72672]
[1780321278963,48.03,71562.06,28.4,-0.13374,9e-05,10.72968]
[1780321278971,48.03,71562.06,28.4,-0.13374,9e-05,10.72968]
[1780321279243,48.03,71562.06,28.4,-0.13374,9e-05,10.72968]
[1780321279965,48.03,71564.44,28.4,-0.13352,9e-05,10.718]
[1780321282438,48.03,71565.97,28.4,-0.13338,9e-05,10.71039]
[1780321282634,48.03,71574.78,28.4,-0.13258,9e-05,10.66769]
[1780321282669,48.03,71574.78,28.4,-0.13258,9e-05,10.66769]
[1780321282884,48.03,71574.78,28.4,-0.13258,9e-05,10.66769]
[1780321283007,48.03,71574.78,28.4,-0.13258,9e-05,10.66769]
[1780321283153,48.03,71574.78,28.4,-0.13258,9e-05,10.66769]
[1780321283498,48.03,71593.13,28.4,-0.13094,9e-05,10.57909]
[1780321284428,48.03,71593.13,28.4,-0.13094,9e-05,10.57909]
[1780321284477,48.03,71593.13,28.4,-0.13094,9e-05,10.57909]
[1780321284540,48.03,71605.87,28.4,-0.12981,9e-05,10.51765]
[1780321289827,48.03,71609.1,28.4,-0.12953,9e-05,10.50255]
[1780321290522,48.03,71611.01,28.4,-0.12937,9e-05,10.49348]
[1780321291961,48.03,71606.41,28.4,-0.12973,9e-05,10.51094]
[1780321292144,48.03,71600.1,28.4,-0.13028,9e-05,10.54124]
[1780321293599,48.03,71600.1,28.4,-0.13028,9e-05,10.54124]
[1780321294158,48.03,71582.1,28.4,-0.13189,9e-05,10.62812]
[1780321295145,48.03,71582.1,28.4,-0.13189,9e-05,10.62812]
[1780321295244,48.03,71582.1,28.4,-0.13189,9e-05,10.62812]
[1780321296137,48.03,71584.28,28.4,-0.13169,9e-05,10.61754]
[1780321296865,48.03,71588.55,28.4,-0.1313,9e-05,10.5965]
[1780321296881,48.03,71588.55,28.4,-0.1313,9e-05,10.5965]
[1780321297014,48.03,71588.55,28.4,-0.1313,9e-05,10.5965]
[1780321297571,48.03,71600.71,28.4,-0.13022,9e-05,10.53789]
[1780321299228,48.03,71601.29,28.4,-0.13017,9e-05,10.53517]
[1780321304089,48.03,71603.6,28.4,-0.12998,9e-05,10.52453]
[1780321306371,48.03,71609.41,28.4,-0.12947,9e-05,10.49676]
[1780321306822,48.03,71609.71,28.4,-0.12944,9e-05,10.49544]
[1780321306928,48.03,71609.71,28.4,-0.12944,9e-05,10.49544]
[1780321306959,48.03,71609.71,28.4,-0.12944,9e-05,10.49544]
[1780321307011,48.03,71609.71,28.4,-0.12944,9e-05,10.49544]
[1780321307271,48.03,71621.33,28.4,-0.12842,9e-05,10.43968]
[1780321308114,48.03,71621.33,28.4,-0.12842,9e-05,10.43968]
[1780321308131,48.03,71621.33,28.4,-0.12842,9e-05,10.43968]
[1780321308561,48.03,71627.44,28.4,-0.12789,9e-05,10.41053]
[1780321308962,48.03,71627.44,28.4,-0.12789,9e-05,10.41053]
[1780321309529,48.03,71639.94,28.4,-0.1268,9e-05,10.35059]
[1780321310052,48.03,71639.94,28.4,-0.1268,9e-05,10.35059]
[1780321311169,48.03,71643.52,28.4,-0.12649,9e-05,10.33357]
[1780321312146,48.03,71645.91,28.4,-0.12629,9e-05,10.32229]
[1780321312525,48.03,71660.95,28.4,-0.12499,9e-05,10.25042]
[1780321315251,48.03,71662.46,28.4,-0.12487,9e-05,10.24343]
[1780321315419,48.03,71655.22,28.4,-0.12549,9e-05,10.27821]
[1780321317243,48.03,71652.04,28.4,-0.12578,9e-05,10.29392]
[1780321317428,48.03,71659.85,28.4,-0.1251,9e-05,10.25651]
[1780321319012,48.04,71664.67,28.4,-0.12469,9e-05,10.23366]
[1780321319575,48.04,71661.8,28.4,-0.12494,9e-05,10.2474]
[1780321320703,48.04,71664.1,28.4,-0.12474,9e-05,10.2363]
[1780321324089,48.03,71658.32,28.4,-0.12523,9e-05,10.2638]
[1780321324812,48.03,71652.77,28.4,-0.12571,9e-05,10.29027]
[1780321328801,48.03,71647.36,28.4,-0.12616,9e-05,10.31544]
[1780321329428,48.03,71653.8,28.4,-0.1256,9e-05,10.28439]
[1780321330435,48.03,71645.13,28.4,-0.12636,9e-05,10.32598]
[1780321331442,48.03,71636.68,28.4,-0.12709,9e-05,10.3665]
[1780321334808,48.03,71633.12,28.4,-0.1274,9e-05,10.3833]
[1780321334835,48.03,71633.12,28.4,-0.1274,9e-05,10.3833]
[1780321335674,48.03,71633.12,28.4,-0.1274,9e-05,10.3833]
[1780321335906,48.03,71629.56,28.4,-0.1277,9e-05,10.40029]
[1780321335984,48.03,71629.56,28.4,-0.1277,9e-05,10.40029]
[1780321337657,48.03,71622.78,28.4,-0.1283,9e-05,10.43274]
[1780321337677,48.03,71622.76,28.4,-0.12829,9e-05,10.43267]
[1780321339482,48.03,71621.04,28.4,-0.12844,9e-05,10.44077]
[1780321341653,48.03,71624.52,28.4,-0.12814,9e-05,10.4241]
[1780321341705,48.03,71624.52,28.4,-0.12814,9e-05,10.4241]
[1780321342519,48.03,71626.7,28.4,-0.12795,9e-05,10.41372]
[1780321343313,48.03,71626.7,28.4,-0.12795,9e-05,10.41372]
[1780321344376,48.03,71626.29,28.4,-0.12798,9e-05,10.41555]
[1780321344533,48.03,71635.24,28.4,-0.1272,9e-05,10.37243]
[1780321344826,48.03,71635.24,28.4,-0.1272,9e-05,10.37243]
[1780321344971,48.03,71635.24,28.4,-0.1272,9e-05,10.37243]
[1780321345539,48.03,71645.28,28.4,-0.12632,9e-05,10.32413]
[1780321348756,48.02,71643.45,28.4,-0.12647,9e-05,10.33224]
[1780321350980,48.02,71637.98,28.4,-0.12694,9e-05,10.35808]
[1780321351582,48.02,71632.78,28.4,-0.12734,9e-05,10.37821]
[1780321354167,48.02,71633.18,28.4,-0.1273,9e-05,10.37615]
[1780321356728,48.02,71633.39,28.4,-0.12728,9e-05,10.37499]
[1780321356938,48.02,71633.45,28.4,-0.12728,9e-05,10.37461]
[1780321357638,48.02,71627.81,28.4,-0.12777,9e-05,10.40162]
[1780321360652,48.02,71628.25,28.4,-0.12773,9e-05,10.3997]
[1780321360659,48.02,71629.8,28.4,-0.1276,9e-05,10.39233]
[1780321362074,48.02,71631.96,28.4,-0.12741,9e-05,10.38204]
[1780321362673,48.02,71649.7,28.4,-0.12587,9e-05,10.29683]
[1780321362756,48.02,71649.7,28.4,-0.12587,9e-05,10.29683]
[1780321363959,48.02,71652.71,28.4,-0.12561,9e-05,10.28232]
[1780321364059,48.02,71652.71,28.4,-0.12561,9e-05,10.28232]
[1780321364162,48.02,71652.71,28.4,-0.12561,9e-05,10.28232]
[1780321364187,48.02,71652.71,28.4,-0.12561,9e-05,10.28232]
[1780321364455,48.02,71652.71,28.4,-0.12561,9e-05,10.28232]
[1780321364687,48.02,71665.43,28.4,-0.12451,9e-05,10.22145]
[1780321365694,48.02,71674.91,28.4,-0.12368,9e-05,10.17482]
[1780321365826,48.02,71674.91,28.4,-0.12368,9e-05,10.17482]
[1780321365934,48.02,71674.91,28.4,-0.12368,9e-05,10.17482]
[1780321366000,48.02,71674.91,28.4,-0.12368,9e-05,10.17482]
[1780321366701,48.02,71698.17,28.4,-0.1217,8e-05,10.06373]
[1780321367023,48.02,71698.17,28.4,-0.1217,8e-05,10.06373]
[1780321367335,48.02,71698.17,28.4,-0.1217,8e-05,10.06373]
[1780321368048,48.02,71698.23,28.4,-0.12169,8e-05,10.06331]
[1780321368437,48.02,71698.23,28.4,-0.12169,8e-05,10.06331]
[1780321369452,48.02,71697.15,28.4,-0.12179,8e-05,10.06865]
[1780321369846,48.02,71695.93,28.4,-0.12189,8e-05,10.07449]
[1780321371952,48.02,71685.66,28.4,-0.12277,8e-05,10.12381]
[1780321372321,48.02,71685.66,28.4,-0.12277,8e-05,10.12381]
[1780321372743,48.02,71671.73,28.4,-0.12396,9e-05,10.19038]
[1780321373750,48.02,71660.17,28.4,-0.12495,9e-05,10.24581]
[1780321378052,48.02,71663.71,28.4,-0.12464,9e-05,10.22865]
[1780321378252,48.02,71663.71,28.4,-0.12464,9e-05,10.22865]
[1780321378291,48.02,71651.8,28.4,-0.12567,9e-05,10.28564]
[1780321380179,48.02,71638.42,28.4,-0.12682,9e-05,10.34952]
[1780321381808,48.01,71647.52,28.4,-0.12603,9e-05,10.30548]
[1780321383871,48.01,71644.63,28.4,-0.12627,9e-05,10.31919]
[1780321384236,48.01,71644.63,28.4,-0.12627,9e-05,10.31919]
[1780321384307,48.01,71635.26,28.4,-0.12708,9e-05,10.36397]
[1780321385327,48.01,71635.26,28.4,-0.12708,9e-05,10.36397]
[1780321385514,48.01,71629.17,28.4,-0.12761,9e-05,10.39298]
[1780321386818,48.01,71628.02,28.4,-0.12771,9e-05,10.39832]
[1780321386850,48.01,71629.37,28.4,-0.12759,9e-05,10.39184]
[1780321391885,48.01,71632.29,28.4,-0.12735,9e-05,10.3784]
[1780321393034,48.01,71632.29,28.4,-0.12735,9e-05,10.3784]
[1780321393240,48.01,71632.29,28.4,-0.12735,9e-05,10.3784]
[1780321393340,48.01,71633.51,28.4,-0.12724,9e-05,10.37267]
[1780321394222,48.01,71633.51,28.4,-0.12724,9e-05,10.37267]
[1780321394229,48.01,71643.87,28.4,-0.12634,9e-05,10.32289]
[1780321395023,48.01,71643.87,28.4,-0.12634,9e-05,10.32289]
[1780321395587,48.01,71643.87,28.4,-0.12634,9e-05,10.32289]
[1780321395675,48.01,71643.87,28.4,-0.12634,9e-05,10.32289]
[1780321395749,48.01,71640.02,28.4,-0.12667,9e-05,10.34137]
[1780321395790,48.01,71640.02,28.4,-0.12667,9e-05,10.34137]
[1780321395913,48.01,71634.99,28.4,-0.12711,9e-05,10.36549]
[1780321398109,48.01,71631.71,28.4,-0.1274,9e-05,10.38119]
[1780321398239,48.01,71631.71,28.4,-0.1274,9e-05,10.38119]
[1780321398777,48.01,71630.62,28.4,-0.12749,9e-05,10.38646]
[1780321403210,48.02,71622.81,28.4,-0.12818,9e-05,10.42418]
[1780321404861,48.02,71613.93,28.4,-0.12896,9e-05,10.46697]
[1780321408424,48.02,71608.17,28.4,-0.12947,9e-05,10.49461]
[1780321408613,48.02,71608.17,28.4,-0.12947,9e-05,10.49461]
[1780321408924,48.02,71609.6,28.4,-0.12934,9e-05,10.48768]
[1780321411101,48.01,71621.15,28.4,-0.12832,9e-05,10.43209]
[1780321418068,48.02,71621.08,28.4,-0.12829,9e-05,10.42822]
[1780321419831,48.02,71621.07,28.4,-0.12829,9e-05,10.42833]
[1780321424914,48.02,71620.55,28.4,-0.12835,9e-05,10.43111]
[1780321428206,48.02,71620.26,28.4,-0.12837,9e-05,10.43266]
[1780321428519,48.02,71628.37,28.4,-0.12766,9e-05,10.39373]
[1780321431753,48.02,71630.06,28.4,-0.12751,9e-05,10.38546]
[1780321431822,48.02,71630.14,28.4,-0.1275,9e-05,10.38493]
[1780321432166,48.02,71621.42,28.4,-0.12827,9e-05,10.42683]
[1780321435118,48.02,71618.5,28.4,-0.12853,9e-05,10.44098]
[1780321435173,48.02,71618.5,28.4,-0.12853,9e-05,10.44098]
[1780321435442,48.02,71618.5,28.4,-0.12853,9e-05,10.44098]
[1780321439914,48.02,71618.88,28.4,-0.12849,9e-05,10.43919]
[1780321441173,48.02,71621.2,28.4,-0.12829,9e-05,10.42807]
[1780321441225,48.02,71621.2,28.4,-0.12829,9e-05,10.42807]
[1780321444882,48.02,71625.48,28.4,-0.12792,9e-05,10.40774]
[1780321445114,48.02,71625.48,28.4,-0.12792,9e-05,10.40774]
[1780321445257,48.02,71607.8,28.4,-0.12947,9e-05,10.49284]
[1780321446041,48.02,71607.8,28.4,-0.12947,9e-05,10.49284]
[1780321446547,48.02,71607.8,28.4,-0.12947,9e-05,10.49284]
[1780321446791,48.02,71607.8,28.4,-0.12947,9e-05,10.49284]
[1780321447056,48.02,71605.17,28.4,-0.12971,9e-05,10.50546]
[1780321447271,48.02,71596.01,28.4,-0.13052,9e-05,10.54952]
[1780321448303,48.02,71596.01,28.4,-0.13052,9e-05,10.54952]
[1780321448832,48.02,71594.83,28.4,-0.13062,9e-05,10.55515]
[1780321450634,48.02,71575.5,28.4,-0.13235,9e-05,10.64838]
[1780321451372,48.02,71575.5,28.4,-0.13235,9e-05,10.64838]
[1780321451704,48.02,71575.5,28.4,-0.13235,9e-05,10.64838]
[1780321453049,48.02,71584.08,28.4,-0.13158,9e-05,10.60686]
[1780321453247,48.02,71584.08,28.4,-0.13158,9e-05,10.60686]
[1780321453313,48.02,71588.73,28.4,-0.13116,9e-05,10.58443]
[1780321454556,48.02,71588.73,28.4,-0.13116,9e-05,10.58443]
[1780321456540,48.02,71598.53,28.4,-0.13029,9e-05,10.53691]
[1780321459422,48.02,71596.97,28.4,-0.13042,9e-05,10.5441]
[1780321461980,48.01,71597.25,28.4,-0.13039,9e-05,10.54246]
[1780321462542,48.01,71597.25,28.4,-0.13039,9e-05,10.54246]
[1780321463469,48.01,71591.09,28.4,-0.13093,9e-05,10.57204]
[1780321463502,48.01,71591.09,28.4,-0.13093,9e-05,10.57204]
[1780321463661,48.01,71591.09,28.4,-0.13093,9e-05,10.57204]
[1780321463716,48.01,71591.09,28.4,-0.13093,9e-05,10.57204]
[1780321463751,48.01,71591.09,28.4,-0.13093,9e-05,10.57204]
[1780321463790,48.01,71588.02,28.4,-0.1312,9e-05,10.5867]
[1780321463882,48.01,71588.02,28.4,-0.1312,9e-05,10.5867]
[1780321463890,48.01,71588.02,28.4,-0.1312,9e-05,10.5867]
[1780321464432,48.01,71588.02,28.4,-0.1312,9e-05,10.5867]
[1780321464463,48.01,71588.02,28.4,-0.1312,9e-05,10.5867]
[1780321464528,48.01,71588.02,28.4,-0.1312,9e-05,10.5867]
[1780321464828,48.01,71588.02,28.4,-0.1312,9e-05,10.5867]
[1780321464828,48.01,71559.93,28.4,-0.13373,9e-05,10.72231]
[1780321464901,48.01,71559.93,28.4,-0.13373,9e-05,10.72231]
[1780321464949,48.01,71559.93,28.4,-0.13373,9e-05,10.72231]
[1780321465054,48.01,71559.93,28.4,-0.13373,9e-05,10.72231]
[1780321465247,48.01,71559.93,28.4,-0.13373,9e-05,10.72231]
[1780321465793,48.01,71551.97,28.4,-0.13445,9e-05,10.76091]
[1780321466380,48.01,71551.97,28.4,-0.13445,9e-05,10.76091]
[1780321468855,48.02,71548.28,28.4,-0.13483,9e-05,10.78125]
[1780321468919,48.03,71549.2,28.4,-0.13476,9e-05,10.77775]
[1780321469002,48.03,71549.2,28.4,-0.13476,9e-05,10.77775]
[1780321469089,48.03,71549.2,28.4,-0.13476,9e-05,10.77775]
[1780321469579,48.03,71549.2,28.4,-0.13476,9e-05,10.77775]
[1780321469854,48.03,71534.12,28.4,-0.13616,9e-05,10.85166]
[1780321470251,48.03,71534.12,28.4,-0.13616,9e-05,10.85166]
[1780321471940,48.03,71542.85,28.4,-0.13531,9e-05,10.80482]
[1780321472216,48.03,71542.85,28.4,-0.13531,9e-05,10.80482]
[1780321472556,48.03,71542.85,28.4,-0.13531,9e-05,10.80482]
[1780321473118,48.03,71549.99,28.4,-0.13467,9e-05,10.77035]
[1780321473455,48.03,71549.99,28.4,-0.13467,9e-05,10.77035]
[1780321473852,48.03,71549.99,28.4,-0.13467,9e-05,10.77035]
[1780321474246,48.03,71552.13,28.4,-0.13447,9e-05,10.76011]
[1780321476572,48.03,71552.42,28.4,-0.13445,9e-05,10.75894]
[1780321479942,48.03,71551.59,28.4,-0.13454,9e-05,10.76341]
[1780321480044,48.03,71551.59,28.4,-0.13454,9e-05,10.76341]
[1780321480258,48.03,71551.59,28.4,-0.13454,9e-05,10.76341]
[1780321480724,48.03,71538.28,28.4,-0.13575,9e-05,10.82788]
[1780321481573,48.03,71538.28,28.4,-0.13575,9e-05,10.82788]
[1780321486384,48.04,71539.29,28.4,-0.13567,9e-05,10.82355]
[1780321486417,48.04,71539.29,28.4,-0.13567,9e-05,10.82355]
[1780321486491,48.04,71539.29,28.4,-0.13567,9e-05,10.82355]
[1780321486733,48.04,71539.29,28.4,-0.13567,9e-05,10.82355]
[1780321486797,48.04,71539.29,28.4,-0.13567,9e-05,10.82355]
[1780321486786,48.04,71533.91,28.4,-0.13616,9e-05,10.8498]
[1780321487442,48.04,71533.91,28.4,-0.13616,9e-05,10.8498]
[1780321487858,48.04,71533.91,28.4,-0.13616,9e-05,10.8498]
[1780321487554,48.04,71524.77,28.4,-0.13703,9e-05,10.89556]
[1780321489385,48.04,71520.86,28.4,-0.13739,9e-05,10.91458]
[1780321489418,48.04,71520.86,28.4,-0.13739,9e-05,10.91458]
[1780321489747,48.05,71515.54,28.4,-0.13789,9e-05,10.94098]
[1780321490000,48.05,71515.54,28.4,-0.13789,9e-05,10.94098]
[1780321490145,48.05,71515.54,28.4,-0.13789,9e-05,10.94098]
[1780321490231,48.05,71515.54,28.4,-0.13789,9e-05,10.94098]
[1780321490246,48.05,71515.54,28.4,-0.13789,9e-05,10.94098]
[1780321491968,48.05,71507.1,28.4,-0.13868,9e-05,10.98223]
[1780321495151,48.05,71510.19,28.4,-0.13841,9e-05,10.96792]
[1780321495180,48.05,71510.19,28.4,-0.13841,9e-05,10.96792]
[1780321495887,48.05,71510.19,28.4,-0.13841,9e-05,10.96792]
[1780321495612,48.05,71498.5,28.4,-0.13949,9e-05,11.02457]
[1780321496778,48.05,71498.5,28.4,-0.13949,9e-05,11.02457]
[1780321497740,48.05,71492.98,28.4,-0.14001,9e-05,11.05143]
[1780321497859,48.05,71492.98,28.4,-0.14001,9e-05,11.05143]
[1780321497840,48.05,71484.11,28.4,-0.14084,9e-05,11.09451]
[1780321498812,48.05,71484.11,28.4,-0.14084,9e-05,11.09451]
[1780321498945,48.05,71482.2,28.4,-0.14102,9e-05,11.10377]
[1780321499715,48.05,71482.2,28.4,-0.14102,9e-05,11.10377]
[1780321499812,48.05,71482.2,28.4,-0.14102,9e-05,11.10377]
[1780321499890,48.05,71494.96,28.4,-0.13982,9e-05,11.04185]
[1780321500825,48.05,71494.96,28.4,-0.13982,9e-05,11.04185]
[1780321500904,48.05,71494.96,28.4,-0.13982,9e-05,11.04185]
[1780321500885,48.05,71504.44,28.4,-0.13894,9e-05,10.99596]
[1780321501720,48.06,71514.64,28.4,-0.13802,9e-05,10.94788]
[1780321502200,48.06,71514.64,28.4,-0.13802,9e-05,10.94788]
[1780321502540,48.06,71514.64,28.4,-0.13802,9e-05,10.94788]
[1780321502542,48.06,71514.64,28.4,-0.13802,9e-05,10.94788]
[1780321502719,48.06,71514.64,28.4,-0.13802,9e-05,10.94788]
[1780321502796,48.06,71520.25,28.4,-0.13754,9e-05,10.92273]
[1780321503076,48.06,71520.25,28.4,-0.13754,9e-05,10.92273]
[1780321503522,48.06,71520.25,28.4,-0.13754,9e-05,10.92273]
[1780321503898,48.06,71520.25,28.4,-0.13754,9e-05,10.92273]
[1780321503671,48.07,71535.8,28.4,-0.13616,9e-05,10.84989]
[1780321504637,48.07,71535.8,28.4,-0.13616,9e-05,10.84989]
[1780321505739,48.07,71533.85,28.4,-0.13634,9e-05,10.85931]
[1780321505776,48.07,71533.85,28.4,-0.13634,9e-05,10.85931]
[1780321506014,48.07,71533.27,28.4,-0.13639,9e-05,10.8621]
[1780321506996,48.07,71535.15,28.4,-0.13622,9e-05,10.853]
[1780321507860,48.07,71535.15,28.4,-0.13622,9e-05,10.853]
[1780321511119,48.07,71543.58,28.4,-0.13545,9e-05,10.81224]
[1780321512030,48.07,71545.36,28.4,-0.13529,9e-05,10.80366]
[1780321512480,48.07,71545.36,28.4,-0.13529,9e-05,10.80366]
[1780321512747,48.07,71545.36,28.4,-0.13529,9e-05,10.80366]
[1780321512839,48.07,71548.17,28.4,-0.13503,9e-05,10.79014]
[1780321514222,48.07,71548.18,28.4,-0.13503,9e-05,10.78999]
[1780321514747,48.07,71539.19,28.4,-0.13585,9e-05,10.83335]
[1780321515121,48.07,71539.19,28.4,-0.13585,9e-05,10.83335]
[1780321516784,48.07,71537.0,28.4,-0.13605,9e-05,10.84402]
[1780321516821,48.07,71537.95,28.4,-0.13596,9e-05,10.83945]
[1780321518285,48.07,71539.73,28.4,-0.1358,9e-05,10.83086]
[1780321521085,48.07,71546.61,28.4,-0.13516,9e-05,10.79716]
[1780321521712,48.07,71546.61,28.4,-0.13516,9e-05,10.79716]
[1780321521796,48.07,71566.36,28.4,-0.13337,9e-05,10.70166]
[1780321523108,48.07,71569.28,28.4,-0.13309,9e-05,10.68661]
[1780321524819,48.07,71580.31,28.4,-0.1321,9e-05,10.63352]
[1780321528851,48.07,71565.34,28.4,-0.13346,9e-05,10.70616]
[1780321531872,48.07,71584.1,28.4,-0.13173,9e-05,10.61125]
[1780321533528,48.07,71590.22,28.4,-0.13119,9e-05,10.58184]
[1780321533936,48.07,71590.22,28.4,-0.13119,9e-05,10.58184]
[1780321534893,48.07,71597.34,28.4,-0.13056,9e-05,10.548]
[1780321536760,48.07,71600.65,28.4,-0.13027,9e-05,10.53207]
[1780321536872,48.07,71600.65,28.4,-0.13027,9e-05,10.53207]
[1780321536912,48.07,71602.8,28.4,-0.13008,9e-05,10.52191]
[1780321537405,48.07,71602.8,28.4,-0.13008,9e-05,10.52191]
[1780321537409,48.07,71602.8,28.4,-0.13008,9e-05,10.52191]
[1780321537919,48.07,71604.13,28.4,-0.12996,9e-05,10.51544]
[1780321539282,48.07,71604.35,28.4,-0.12994,9e-05,10.51432]
[1780321540437,48.07,71610.11,28.4,-0.12943,9e-05,10.48656]
[1780321540737,48.07,71610.11,28.4,-0.12943,9e-05,10.48656]
[1780321540955,48.07,71620.7,28.4,-0.1285,9e-05,10.43565]
[1780321542943,48.07,71624.46,28.4,-0.12817,9e-05,10.41764]
[1780321542967,48.07,71624.46,28.4,-0.12817,9e-05,10.41764]
[1780321542964,48.07,71613.68,28.4,-0.12912,9e-05,10.4695]
[1780321543371,48.07,71613.68,28.4,-0.12912,9e-05,10.4695]
[1780321546419,48.07,71606.72,28.4,-0.12973,9e-05,10.50285]
[1780321546815,48.07,71606.72,28.4,-0.12973,9e-05,10.50285]
[1780321549135,48.07,71601.56,28.4,-0.13019,9e-05,10.52773]
[1780321549851,48.07,71602.53,28.4,-0.1301,9e-05,10.52298]
[1780321552931,48.07,71602.2,28.4,-0.13013,9e-05,10.52478]
[1780321553988,48.07,71603.19,28.4,-0.13005,9e-05,10.52015]
[1780321559188,48.07,71600.33,28.4,-0.1303,9e-05,10.53361]
[1780321560521,48.07,71599.15,28.4,-0.1304,9e-05,10.53919]
[1780321560880,48.07,71599.15,28.4,-0.1304,9e-05,10.53919]
[1780321560909,48.07,71599.15,28.4,-0.1304,9e-05,10.53919]
[1780321560973,48.07,71599.67,28.4,-0.13035,9e-05,10.53647]
[1780321561137,48.07,71599.67,28.4,-0.13035,9e-05,10.53647]
[1780321561278,48.07,71599.67,28.4,-0.13035,9e-05,10.53647]
[1780321561742,48.07,71599.67,28.4,-0.13035,9e-05,10.53647]
[1780321561789,48.07,71590.27,28.4,-0.13118,9e-05,10.58172]
[1780321562495,48.07,71590.27,28.4,-0.13118,9e-05,10.58172]
[1780321562782,48.07,71591.63,28.4,-0.13106,9e-05,10.575]
[1780321567446,48.07,71586.02,28.4,-0.13156,9e-05,10.60201]
[1780321567715,48.07,71586.45,28.4,-0.13152,9e-05,10.59993]
[1780321568144,48.07,71586.45,28.4,-0.13152,9e-05,10.59993]
[1780321568149,48.07,71586.45,28.4,-0.13152,9e-05,10.59993]
[1780321568683,48.07,71596.55,28.4,-0.13062,9e-05,10.5511]
[1780321569519,48.07,71596.55,28.4,-0.13062,9e-05,10.5511]
[1780321575636,48.07,71597.58,28.4,-0.13052,9e-05,10.54551]
[1780321577438,48.07,71598.83,28.4,-0.1304,9e-05,10.53926]
[1780321581545,48.06,71606.45,28.4,-0.12972,9e-05,10.50226]
[1780321581781,48.06,71606.45,28.4,-0.12972,9e-05,10.50226]
[1780321582148,48.06,71606.71,28.4,-0.1297,9e-05,10.50096]
[1780321582214,48.06,71606.71,28.4,-0.1297,9e-05,10.50096]
[1780321582255,48.06,71620.72,28.4,-0.12846,9e-05,10.43357]
[1780321583920,48.06,71620.72,28.4,-0.12846,9e-05,10.43357]
[1780321589989,48.07,71625.23,28.4,-0.12807,9e-05,10.41231]
[1780321591715,48.07,71614.41,28.4,-0.12898,9e-05,10.45989]
[1780321595978,48.07,71621.97,28.4,-0.12832,9e-05,10.42368]
[1780321598604,48.07,71601.92,28.4,-0.13009,9e-05,10.52022]
[1780321604080,48.07,71597.79,28.4,-0.13045,9e-05,10.53953]
[1780321604705,48.07,71597.79,28.4,-0.13045,9e-05,10.53953]
[1780321604880,48.07,71597.79,28.4,-0.13045,9e-05,10.53953]
[1780321605296,48.06,71590.49,28.4,-0.13109,9e-05,10.57456]
[1780321606040,48.06,71586.47,28.4,-0.13145,9e-05,10.59374]
[1780321608465,48.06,71589.1,28.4,-0.13121,9e-05,10.58106]
[1780321608566,48.06,71586.39,28.4,-0.13146,9e-05,10.59412]
[1780321612465,48.07,71573.79,28.4,-0.13259,9e-05,10.65546]
[1780321614197,48.07,71576.87,28.4,-0.13232,9e-05,10.64068]
[1780321614384,48.07,71576.87,28.4,-0.13232,9e-05,10.64068]
[1780321615393,48.07,71582.43,28.4,-0.13182,9e-05,10.61397]
[1780321615707,48.07,71582.43,28.4,-0.13182,9e-05,10.61397]
[1780321616739,48.07,71583.13,28.4,-0.13176,9e-05,10.61086]
[1780321617030,48.07,71584.64,28.4,-0.13163,9e-05,10.60358]
[1780321620038,48.07,71589.45,28.4,-0.1312,9e-05,10.58034]
[1780321620608,48.07,71594.07,28.4,-0.13079,9e-05,10.55809]
[1780321620868,48.07,71594.07,28.4,-0.13079,9e-05,10.55809]
[1780321621027,48.07,71608.2,28.4,-0.12954,9e-05,10.49008]
[1780321621498,48.07,71608.2,28.4,-0.12954,9e-05,10.49008]
[1780321622583,48.07,71612.07,28.4,-0.12919,9e-05,10.47143]
[1780321623410,48.07,71615.06,28.4,-0.12893,9e-05,10.45706]
[1780321623577,48.07,71615.06,28.4,-0.12893,9e-05,10.45706]
[1780321623661,48.07,71628.93,28.4,-0.12771,9e-05,10.39044]
[1780321624788,48.07,71628.93,28.4,-0.12771,9e-05,10.39044]
[1780321626686,48.07,71638.28,28.4,-0.1269,9e-05,10.34577]
[1780321626886,48.07,71638.28,28.4,-0.1269,9e-05,10.34577]
[1780321627151,48.07,71638.96,28.4,-0.12684,9e-05,10.34265]
[1780321627578,48.07,71648.38,28.4,-0.12603,9e-05,10.29765]
[1780321628693,48.07,71648.38,28.4,-0.12603,9e-05,10.29765]
[1780321628719,48.07,71648.38,28.4,-0.12603,9e-05,10.29765]
[1780321628794,48.07,71648.38,28.4,-0.12603,9e-05,10.29765]
[1780321629073,48.07,71639.74,28.4,-0.12678,9e-05,10.3394]
[1780321631958,48.07,71642.02,28.4,-0.12659,9e-05,10.3288]
[1780321632696,48.07,71646.17,28.4,-0.12623,9e-05,10.30891]
[1780321633045,48.07,71646.17,28.4,-0.12623,9e-05,10.30891]
[1780321633097,48.07,71654.41,28.4,-0.12553,9e-05,10.26989]
[1780321633548,48.07,71654.41,28.4,-0.12553,9e-05,10.26989]
[1780321635612,48.07,71651.6,28.4,-0.12577,9e-05,10.28356]
[1780321636702,48.08,71629.67,28.4,-0.12769,9e-05,10.3891]
[1780321638843,48.08,71623.66,28.4,-0.12821,9e-05,10.41801]
[1780321641492,48.08,71623.24,28.4,-0.12825,9e-05,10.42007]
[1780321641498,48.08,71623.24,28.4,-0.12825,9e-05,10.42007]
[1780321641725,48.08,71623.24,28.4,-0.12825,9e-05,10.42007]
[1780321641775,48.08,71623.24,28.4,-0.12825,9e-05,10.42007]
[1780321641825,48.08,71623.24,28.4,-0.12825,9e-05,10.42007]
[1780321641949,48.08,71623.24,28.4,-0.12825,9e-05,10.42007]
[1780321642028,48.08,71610.12,28.4,-0.12941,9e-05,10.48311]
[1780321642963,48.08,71610.12,28.4,-0.12941,9e-05,10.48311]
[1780321643063,48.08,71600.03,28.4,-0.13029,9e-05,10.5314]
[1780321645173,48.07,71598.86,28.4,-0.13039,9e-05,10.53673]
[1780321645276,48.07,71598.86,28.4,-0.13039,9e-05,10.53673]
[1780321645427,48.07,71598.86,28.4,-0.13039,9e-05,10.53673]
[1780321645705,48.07,71590.32,28.4,-0.13115,9e-05,10.57784]
[1780321646712,48.07,71590.32,28.4,-0.13115,9e-05,10.57784]
[1780321646815,48.07,71589.04,28.4,-0.13127,9e-05,10.58397]
[1780321650141,48.07,71580.01,28.4,-0.13205,9e-05,10.62649]
[1780321651653,48.07,71574.32,28.4,-0.13252,9e-05,10.64928]
[1780321653203,48.07,71572.98,28.4,-0.13263,9e-05,10.65511]
[1780321653761,48.07,71573.74,28.4,-0.13255,9e-05,10.65112]
[1780321658798,48.06,71576.82,28.4,-0.13227,9e-05,10.63566]
[1780321659800,48.06,71576.82,28.4,-0.13227,9e-05,10.63566]
[1780321659866,48.06,71580.14,28.4,-0.13197,9e-05,10.61954]
[1780321660812,48.06,71589.48,28.4,-0.13113,9e-05,10.57427]
[1780321662954,48.06,71591.4,28.4,-0.13095,9e-05,10.56481]
[1780321664083,48.06,71596.88,28.4,-0.13046,9e-05,10.53823]
[1780321669259,48.06,71588.17,28.4,-0.13122,9e-05,10.5792]
[1780321671238,48.06,71581.75,28.4,-0.13179,9e-05,10.60971]
[1780321671889,48.06,71575.62,28.4,-0.13233,9e-05,10.63905]
[1780321673903,48.05,71586.06,28.4,-0.13139,9e-05,10.58854]
[1780321677062,48.05,71587.68,28.4,-0.13125,9e-05,10.5806]
[1780321677118,48.05,71588.74,28.4,-0.13115,9e-05,10.57542]
[1780321678938,48.05,71597.42,28.4,-0.13037,9e-05,10.53342]
[1780321683973,48.05,71595.49,28.4,-0.13053,9e-05,10.54195]
[1780321684540,48.05,71595.49,28.4,-0.13053,9e-05,10.54195]
[1780321688188,48.05,71593.93,28.4,-0.13066,9e-05,10.54888]
[1780321688394,48.05,71593.93,28.4,-0.13066,9e-05,10.54888]
[1780321688533,48.05,71593.93,28.4,-0.13066,9e-05,10.54888]
[1780321688624,48.05,71593.93,28.4,-0.13066,9e-05,10.54888]
[1780321689108,48.05,71593.93,28.4,-0.13066,9e-05,10.54888]
[1780321689145,48.05,71612.28,28.4,-0.12903,9e-05,10.46027]
[1780321690019,48.05,71622.14,28.4,-0.12816,9e-05,10.41288]
[1780321691795,48.05,71619.2,28.4,-0.12842,9e-05,10.42697]
[1780321692177,48.05,71627.55,28.4,-0.12769,9e-05,10.3869]
[1780321696684,48.05,71622.59,28.4,-0.12813,9e-05,10.41089]
[1780321697175,48.05,71612.42,28.4,-0.12902,9e-05,10.45982]
[1780321697224,48.05,71612.42,28.4,-0.12902,9e-05,10.45982]
[1780321699973,48.05,71609.65,28.4,-0.12926,9e-05,10.47304]
[1780321704415,48.05,71603.65,28.4,-0.12979,9e-05,10.50149]
[1780321709582,48.04,71603.99,28.4,-0.12975,9e-05,10.49943]
[1780321713906,48.04,71599.01,28.4,-0.13014,9e-05,10.51831]
[1780321714426,48.04,71597.37,28.4,-0.13028,9e-05,10.52606]
[1780321714448,48.04,71597.37,28.4,-0.13028,9e-05,10.52606]
[1780321714463,48.04,71597.37,28.4,-0.13028,9e-05,10.52606]
[1780321715129,48.04,71597.37,28.4,-0.13028,9e-05,10.52606]
[1780321715140,48.04,71597.37,28.4,-0.13028,9e-05,10.52606]
[1780321715203,48.04,71584.13,28.4,-0.13146,9e-05,10.58984]
[1780321715603,48.04,71584.13,28.4,-0.13146,9e-05,10.58984]
[1780321715711,48.04,71584.13,28.4,-0.13146,9e-05,10.58984]
[1780321715803,48.04,71584.13,28.4,-0.13146,9e-05,10.58984]
[1780321716210,48.04,71565.97,28.4,-0.13309,9e-05,10.67745]
[1780321716910,48.04,71565.97,28.4,-0.13309,9e-05,10.67745]
[1780321722046,48.04,71562.66,28.4,-0.13339,9e-05,10.69334]
[1780321723167,48.04,71564.46,28.4,-0.13322,9e-05,10.68461]
[1780321726290,48.04,71574.46,28.4,-0.13232,9e-05,10.63628]
[1780321732061,48.04,71574.27,28.4,-0.13234,9e-05,10.63738]
[1780321737368,48.04,71578.37,28.4,-0.13198,9e-05,10.61797]
[1780321740035,48.04,71567.35,28.4,-0.13297,9e-05,10.67128]
[1780321744303,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321744362,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321744759,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321744771,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321744911,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321744936,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321744946,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321745028,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321745147,48.04,71564.09,28.4,-0.13327,9e-05,10.68697]
[1780321745038,48.04,71545.66,28.4,-0.13494,9e-05,10.77598]
[1780321745692,48.04,71545.66,28.4,-0.13494,9e-05,10.77598]
[1780321746724,48.04,71538.33,28.4,-0.1356,9e-05,10.81144]
[1780321747115,48.04,71538.48,28.4,-0.13559,9e-05,10.81069]
[1780321749990,48.04,71534.88,28.4,-0.13591,9e-05,10.82768]
[1780321750197,48.04,71534.88,28.4,-0.13591,9e-05,10.82768]
[1780321751978,48.04,71532.6,28.4,-0.13611,9e-05,10.83826]
[1780321752198,48.04,71524.05,28.4,-0.13689,9e-05,10.87942]
[1780321753207,48.04,71515.98,28.4,-0.13763,9e-05,10.91796]
[1780321754119,48.04,71515.98,28.4,-0.13763,9e-05,10.91796]
[1780321754137,48.04,71515.98,28.4,-0.13763,9e-05,10.91796]
[1780321754224,48.04,71515.79,28.4,-0.13764,9e-05,10.91859]
[1780321754757,48.04,71515.79,28.4,-0.13764,9e-05,10.91859]
[1780321761127,48.04,71512.41,28.4,-0.13795,9e-05,10.93493]
[1780321761981,48.04,71508.78,28.4,-0.13829,9e-05,10.95253]
[1780321761996,48.04,71523.19,28.4,-0.13696,9e-05,10.88273]
[1780321762924,48.04,71523.19,28.4,-0.13696,9e-05,10.88273]
[1780321763117,48.04,71523.19,28.4,-0.13696,9e-05,10.88273]
[1780321763248,48.04,71523.19,28.4,-0.13696,9e-05,10.88273]
[1780321763168,48.04,71530.48,28.4,-0.13629,9e-05,10.84767]
[1780321763375,48.04,71530.48,28.4,-0.13629,9e-05,10.84767]
[1780321763476,48.04,71530.48,28.4,-0.13629,9e-05,10.84767]
[1780321764120,48.04,71530.48,28.4,-0.13629,9e-05,10.84767]
[1780321764141,48.04,71520.37,28.4,-0.13722,9e-05,10.89662]
[1780321764324,48.04,71520.37,28.4,-0.13722,9e-05,10.89662]
[1780321764649,48.04,71520.37,28.4,-0.13722,9e-05,10.89662]
[1780321764965,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765300,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765375,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765481,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765665,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765708,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765729,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765748,48.04,71522.1,28.4,-0.13706,9e-05,10.88816]
[1780321765890,48.04,71538.4,28.4,-0.13556,9e-05,10.80918]
[1780321766783,48.04,71538.4,28.4,-0.13556,9e-05,10.80918]
[1780321766845,48.04,71547.69,28.4,-0.13471,9e-05,10.76411]
[1780321767294,48.04,71547.69,28.4,-0.13471,9e-05,10.76411]
[1780321767848,48.04,71547.69,28.4,-0.13471,9e-05,10.76411]
[1780321770455,48.03,71545.23,28.4,-0.13493,9e-05,10.77574]
[1780321770983,48.03,71545.23,28.4,-0.13493,9e-05,10.77574]
[1780321771145,48.03,71545.23,28.4,-0.13493,9e-05,10.77574]
[1780321771151,48.03,71545.23,28.4,-0.13493,9e-05,10.77574]
[1780321771223,48.03,71538.65,28.4,-0.13548,9e-05,10.80281]
[1780321771636,48.03,71538.65,28.4,-0.13548,9e-05,10.80281]
[1780321771656,48.03,71538.65,28.4,-0.13548,9e-05,10.80281]
[1780321774251,48.03,71526.14,28.4,-0.13663,9e-05,10.86319]
[1780321774329,48.03,71526.73,28.4,-0.13657,9e-05,10.86027]
[1780321775123,48.03,71526.73,28.4,-0.13657,9e-05,10.86027]
[1780321775224,48.03,71520.51,28.4,-0.13714,9e-05,10.89025]
[1780321776512,48.03,71513.53,28.4,-0.13778,9e-05,10.92406]
[1780321777810,48.03,71510.64,28.4,-0.13805,9e-05,10.93811]
[1780321777832,48.03,71510.64,28.4,-0.13805,9e-05,10.93811]
[1780321777880,48.03,71510.64,28.4,-0.13805,9e-05,10.93811]
[1780321777890,48.03,71510.64,28.4,-0.13805,9e-05,10.93811]
[1780321778146,48.03,71506.4,28.4,-0.13845,9e-05,10.95869]
[1780321778288,48.03,71506.4,28.4,-0.13845,9e-05,10.95869]
[1780321778356,48.03,71506.4,28.4,-0.13845,9e-05,10.95869]
[1780321778691,48.03,71506.4,28.4,-0.13845,9e-05,10.95869]
[1780321781760,48.04,71501.6,28.4,-0.1389,9e-05,10.98237]
[1780321782067,48.04,71501.6,28.4,-0.1389,9e-05,10.98237]
[1780321782137,48.04,71502.59,28.4,-0.13881,9e-05,10.9777]
[1780321784092,48.04,71506.36,28.4,-0.13846,9e-05,10.95939]
[1780321787241,48.04,71509.28,28.4,-0.13819,9e-05,10.94524]
[1780321788171,48.04,71522.25,28.4,-0.13699,9e-05,10.88245]
[1780321792258,48.04,71524.71,28.4,-0.13677,9e-05,10.8709]
[1780321792623,48.04,71523.38,28.4,-0.1369,9e-05,10.87746]
[1780321792946,48.04,71523.38,28.4,-0.1369,9e-05,10.87746]
[1780321792970,48.04,71523.38,28.4,-0.1369,9e-05,10.87746]
[1780321793073,48.04,71523.38,28.4,-0.1369,9e-05,10.87746]
[1780321793091,48.04,71523.38,28.4,-0.1369,9e-05,10.87746]
[1780321793181,48.04,71523.38,28.4,-0.1369,9e-05,10.87746]
[1780321793276,48.04,71530.77,28.4,-0.13622,9e-05,10.8416]
[1780321794047,48.04,71538.7,28.4,-0.13549,9e-05,10.80323]
[1780321797168,48.04,71535.99,28.4,-0.13573,9e-05,10.81605]
[1780321797269,48.03,71535.07,28.4,-0.13581,9e-05,10.82017]
[1780321797605,48.03,71535.07,28.4,-0.13581,9e-05,10.82017]
[1780321798039,48.03,71535.07,28.4,-0.13581,9e-05,10.82017]
[1780321798054,48.03,71535.48,28.4,-0.13577,9e-05,10.81819]
[1780321799110,48.03,71535.48,28.4,-0.13577,9e-05,10.81819]
[1780321799966,48.04,71533.93,28.4,-0.13592,9e-05,10.82587]
[1780321800830,48.04,71534.22,28.4,-0.1359,9e-05,10.82464]
[1780321801039,48.04,71534.22,28.4,-0.1359,9e-05,10.82464]
[1780321801184,48.04,71539.82,28.4,-0.13539,9e-05,10.79755]
[1780321801737,48.04,71539.82,28.4,-0.13539,9e-05,10.79755]
[1780321802229,48.04,71553.15,28.4,-0.13418,9e-05,10.73329]
[1780321802692,48.04,71553.15,28.4,-0.13418,9e-05,10.73329]
[1780321802796,48.04,71553.15,28.4,-0.13418,9e-05,10.73329]
[1780321803101,48.04,71551.91,28.4,-0.13429,9e-05,10.73928]
[1780321804744,48.04,71547.39,28.4,-0.1347,9e-05,10.76128]
[1780321805551,48.04,71550.19,28.4,-0.13445,9e-05,10.74782]
[1780321805772,48.04,71550.19,28.4,-0.13445,9e-05,10.74782]
[1780321806003,48.04,71550.19,28.4,-0.13445,9e-05,10.74782]
[1780321806098,48.04,71550.19,28.4,-0.13445,9e-05,10.74782]
[1780321806230,48.04,71558.26,28.4,-0.13372,9e-05,10.70883]
[1780321807148,48.04,71558.26,28.4,-0.13372,9e-05,10.70883]
[1780321807294,48.04,71567.7,28.4,-0.13287,9e-05,10.66333]
[1780321809965,48.04,71580.75,28.4,-0.1317,9e-05,10.60058]
[1780321810782,48.04,71580.75,28.4,-0.1317,9e-05,10.60058]
[1780321812632,48.04,71589.3,28.4,-0.13094,9e-05,10.55971]
[1780321813068,48.04,71589.3,28.4,-0.13094,9e-05,10.55971]
[1780321813942,48.04,71587.22,28.4,-0.13113,9e-05,10.56994]
[1780321813979,48.04,71587.22,28.4,-0.13113,9e-05,10.56994]
[1780321813981,48.04,71587.22,28.4,-0.13113,9e-05,10.56994]
[1780321813984,48.04,71587.22,28.4,-0.13113,9e-05,10.56994]
[1780321816059,48.04,71577.91,28.4,-0.13197,9e-05,10.61517]
[1780321816560,48.04,71581.71,28.4,-0.13163,9e-05,10.59698]
[1780321817656,48.04,71582.12,28.4,-0.1316,9e-05,10.59516]
[1780321818907,48.04,71587.12,28.4,-0.13115,9e-05,10.57122]
[1780321819527,48.04,71585.58,28.4,-0.1313,9e-05,10.57884]
[1780321819935,48.04,71585.58,28.4,-0.1313,9e-05,10.57884]
[1780321820249,48.04,71585.58,28.4,-0.1313,9e-05,10.57884]
[1780321820631,48.05,71584.81,28.4,-0.13137,9e-05,10.58274]
[1780321820798,48.05,71584.81,28.4,-0.13137,9e-05,10.58274]
[1780321824065,48.05,71596.09,28.4,-0.13038,9e-05,10.52916]
[1780321824609,48.05,71596.09,28.4,-0.13038,9e-05,10.52916]
[1780321825072,48.05,71595.7,28.4,-0.13042,9e-05,10.5313]
[1780321830110,48.05,71601.35,28.4,-0.12992,9e-05,10.50449]
[1780321835276,48.05,71599.22,28.4,-0.13007,9e-05,10.51049]
[1780321836234,48.05,71618.2,28.4,-0.1284,9e-05,10.41947]
[1780321836762,48.05,71618.2,28.4,-0.1284,9e-05,10.41947]
[1780321837159,48.05,71617.28,28.4,-0.12849,9e-05,10.42413]
[1780321837673,48.05,71617.28,28.4,-0.12849,9e-05,10.42413]
[1780321839947,48.06,71608.8,28.4,-0.12925,9e-05,10.46565]
[1780321841740,48.06,71607.88,28.4,-0.12934,9e-05,10.47076]
[1780321842274,48.06,71602.3,28.4,-0.12984,9e-05,10.49793]
[1780321848011,48.06,71606.86,28.4,-0.12945,9e-05,10.47655]
[1780321849714,48.06,71598.38,28.4,-0.1302,9e-05,10.51756]
[1780321854865,48.06,71603.08,28.4,-0.12979,9e-05,10.49522]
[1780321855225,48.06,71603.08,28.4,-0.12979,9e-05,10.49522]
[1780321855294,48.06,71589.77,28.4,-0.13097,9e-05,10.55938]
[1780321855567,48.06,71589.77,28.4,-0.13097,9e-05,10.55938]
[1780321858309,48.06,71585.65,28.4,-0.13133,9e-05,10.57885]
[1780321859287,48.06,71588.91,28.4,-0.13104,9e-05,10.56294]
[1780321862343,48.06,71601.49,28.4,-0.12991,9e-05,10.50175]
[1780321862491,48.06,71601.49,28.4,-0.12991,9e-05,10.50175]
[1780321867378,48.06,71612.61,28.4,-0.12892,9e-05,10.44793]
[1780321867907,48.06,71612.61,28.4,-0.12892,9e-05,10.44793]
[1780321868494,48.06,71613.74,28.4,-0.12882,9e-05,10.44244]
[1780321868507,48.06,71613.74,28.4,-0.12882,9e-05,10.44244]
[1780321869119,48.06,71613.74,28.4,-0.12882,9e-05,10.44244]
[1780321869601,48.06,71613.74,28.4,-0.12882,9e-05,10.44242]
[1780321869723,48.06,71613.74,28.4,-0.12882,9e-05,10.44242]
[1780321869921,48.06,71613.74,28.4,-0.12882,9e-05,10.44242]
[1780321869936,48.06,71613.74,28.4,-0.12882,9e-05,10.44242]
[1780321870982,48.06,71627.99,28.4,-0.12757,9e-05,10.37398]
[1780321872726,48.06,71630.09,28.4,-0.12739,9e-05,10.36399]
[1780321877831,48.06,71629.58,28.4,-0.12744,9e-05,10.36697]
[1780321878049,48.06,71629.58,28.4,-0.12744,9e-05,10.36697]
[1780321878222,48.06,71629.58,28.4,-0.12744,9e-05,10.36697]
[1780321878323,48.06,71621.03,28.4,-0.12819,9e-05,10.40811]
[1780321879178,48.06,71607.13,28.4,-0.12942,9e-05,10.47495]
[1780321879730,48.06,71607.13,28.4,-0.12942,9e-05,10.47495]
[1780321882317,48.06,71598.42,28.4,-0.13018,9e-05,10.51671]
[1780321883064,48.06,71598.42,28.4,-0.13018,9e-05,10.51671]
[1780321886626,48.06,71594.15,28.4,-0.13056,9e-05,10.5369]
[1780321889970,48.06,71597.61,28.4,-0.13024,9e-05,10.51971]
[1780321890465,48.06,71605.45,28.4,-0.12954,9e-05,10.48188]
[1780321892370,48.06,71606.81,28.4,-0.12942,9e-05,10.47534]
[1780321897604,48.05,71600.4,28.4,-0.12994,9e-05,10.50104]
[1780321899553,48.05,71606.35,28.4,-0.12941,9e-05,10.47225]
[1780321899711,48.05,71606.35,28.4,-0.12941,9e-05,10.47225]
[1780321904869,48.05,71609.23,28.4,-0.12915,9e-05,10.45821]
[1780321906213,48.05,71621.74,28.4,-0.12805,9e-05,10.39806]
[1780321907592,48.05,71625.93,28.4,-0.12768,9e-05,10.37798]
[1780321907825,48.05,71625.93,28.4,-0.12768,9e-05,10.37798]
[1780321907990,48.05,71625.93,28.4,-0.12768,9e-05,10.37798]
[1780321908260,48.05,71625.93,28.4,-0.12768,9e-05,10.37798]
[1780321908273,48.05,71625.93,28.4,-0.12768,9e-05,10.37798]
[1780321908293,48.05,71625.93,28.4,-0.12768,9e-05,10.37798]
[1780321908372,48.05,71625.93,28.4,-0.12768,9e-05,10.37798]
[1780321908409,48.05,71609.19,28.4,-0.12915,9e-05,10.45848]
[1780321908938,48.05,71609.19,28.4,-0.12915,9e-05,10.45848]
[1780321908973,48.05,71609.19,28.4,-0.12915,9e-05,10.45848]
[1780321909669,48.05,71609.19,28.4,-0.12915,9e-05,10.45848]
[1780321909434,48.05,71561.74,28.4,-0.13339,9e-05,10.68707]
[1780321910022,48.05,71521.99,28.4,-0.13702,9e-05,10.87936]
[1780321910669,48.05,71521.99,28.4,-0.13702,9e-05,10.87936]
[1780321910955,48.05,71521.99,28.4,-0.13702,9e-05,10.87936]
[1780321910992,48.05,71521.99,28.4,-0.13702,9e-05,10.87936]
[1780321911134,48.05,71521.99,28.4,-0.13702,9e-05,10.87936]
[1780321911217,48.05,71515.86,28.4,-0.13758,9e-05,10.90905]
[1780321911493,48.05,71515.86,28.4,-0.13758,9e-05,10.90905]
[1780321911819,48.05,71515.86,28.4,-0.13758,9e-05,10.90905]
[1780321912377,48.05,71515.86,28.4,-0.13758,9e-05,10.90905]
[1780321912338,48.05,71514.49,28.4,-0.13766,9e-05,10.91328]
[1780321914159,48.05,71514.03,28.4,-0.13771,9e-05,10.91554]
[1780321914315,48.05,71514.03,28.4,-0.13771,9e-05,10.91554]
[1780321914417,48.05,71517.74,28.4,-0.13736,9e-05,10.89761]
[1780321916057,48.05,71518.2,28.4,-0.13732,9e-05,10.89526]
[1780321916158,48.04,71525.96,28.4,-0.1366,9e-05,10.85758]
[1780321916763,48.04,71525.96,28.4,-0.1366,9e-05,10.85758]
[1780321916964,48.04,71525.96,28.4,-0.1366,9e-05,10.85758]
[1780321917212,48.04,71525.96,28.4,-0.1366,9e-05,10.85758]
[1780321917439,48.04,71552.28,28.4,-0.1342,9e-05,10.73006]
[1780321918206,48.04,71566.21,28.4,-0.13293,9e-05,10.66257]
[1780321920348,48.04,71571.88,28.4,-0.13242,9e-05,10.63508]
[1780321920419,48.04,71571.88,28.4,-0.13242,9e-05,10.63508]
[1780321920452,48.04,71573.15,28.4,-0.13231,9e-05,10.62887]
[1780321921448,48.04,71561.33,28.4,-0.13337,9e-05,10.686]
[1780321921717,48.04,71561.33,28.4,-0.13337,9e-05,10.686]
[1780321922454,48.04,71561.33,28.4,-0.13337,9e-05,10.686]
[1780321922255,48.04,71553.47,28.4,-0.13408,9e-05,10.72396]
[1780321923277,48.04,71553.47,28.4,-0.13408,9e-05,10.72396]
[1780321923398,48.04,71553.47,28.4,-0.13408,9e-05,10.72396]
[1780321925484,48.04,71531.01,28.4,-0.13613,9e-05,10.83238]
[1780321925579,48.04,71531.01,28.4,-0.13613,9e-05,10.83238]
[1780321926225,48.04,71531.01,28.4,-0.13613,9e-05,10.83238]
[1780321926439,48.04,71517.47,28.4,-0.13737,9e-05,10.89775]
[1780321927151,48.04,71517.47,28.4,-0.13737,9e-05,10.89775]
[1780321927412,48.04,71502.39,28.4,-0.13876,9e-05,10.97073]
[1780321929584,48.04,71498.63,28.4,-0.13911,9e-05,10.98884]
[1780321929758,48.04,71498.63,28.4,-0.13911,9e-05,10.98884]
[1780321931606,48.04,71500.37,28.4,-0.13894,9e-05,10.98028]
[1780321936665,48.04,71509.19,28.4,-0.13812,9e-05,10.93739]
[1780321937498,48.04,71509.19,28.4,-0.13812,9e-05,10.93739]
[1780321937618,48.04,71506.35,28.4,-0.13839,9e-05,10.95116]
[1780321937747,48.04,71506.35,28.4,-0.13839,9e-05,10.95116]
[1780321937861,48.04,71506.35,28.4,-0.13839,9e-05,10.95116]
[1780321938042,48.04,71506.35,28.4,-0.13839,9e-05,10.95116]
[1780321938094,48.04,71506.35,28.4,-0.13839,9e-05,10.95116]
[1780321938297,48.04,71506.35,28.4,-0.13839,9e-05,10.95116]
[1780321938356,48.04,71490.14,28.4,-0.1399,9e-05,11.02991]
[1780321939657,48.04,71489.63,28.4,-0.13995,9e-05,11.03243]
[1780321942375,48.04,71477.67,28.4,-0.14107,9e-05,11.0905]
[1780321943087,48.04,71475.85,28.4,-0.14124,9e-05,11.0993]
[1780321943374,48.04,71475.85,28.4,-0.14124,9e-05,11.0993]
[1780321944080,48.04,71481.15,28.4,-0.14074,9e-05,11.07352]
[1780321944180,48.04,71475.41,28.4,-0.14128,9e-05,11.10137]
[1780321944618,48.04,71475.41,28.4,-0.14128,9e-05,11.10137]
[1780321944678,48.04,71475.41,28.4,-0.14128,9e-05,11.10137]
[1780321945392,48.04,71475.41,28.4,-0.14128,9e-05,11.10137]
[1780321945481,48.04,71475.41,28.4,-0.14128,9e-05,11.10137]
[1780321945498,48.04,71475.41,28.4,-0.14128,9e-05,11.10137]
[1780321945432,48.04,71489.53,28.4,-0.13995,9e-05,11.0328]
[1780321945544,48.04,71489.53,28.4,-0.13995,9e-05,11.0328]
[1780321946120,48.04,71489.53,28.4,-0.13995,9e-05,11.0328]
[1780321946460,48.04,71499.18,28.4,-0.13905,9e-05,10.98588]
[1780321947453,48.04,71499.18,28.4,-0.13905,9e-05,10.98588]
[1780321947729,48.04,71502.97,28.4,-0.1387,9e-05,10.96745]
[1780321947850,48.04,71502.97,28.4,-0.1387,9e-05,10.96745]
[1780321947994,48.04,71502.97,28.4,-0.1387,9e-05,10.96745]
[1780321948149,48.04,71502.97,28.4,-0.1387,9e-05,10.96745]
[1780321948333,48.04,71502.97,28.4,-0.1387,9e-05,10.96745]
[1780321948569,48.04,71498.18,28.4,-0.13914,9e-05,10.99064]
[1780321948713,48.04,71498.18,28.4,-0.13914,9e-05,10.99064]
[1780321949530,48.04,71498.18,28.4,-0.13914,9e-05,10.99064]
[1780321949488,48.04,71509.1,28.4,-0.13813,9e-05,10.93765]
[1780321950366,48.04,71509.1,28.4,-0.13813,9e-05,10.93765]
[1780321950475,48.04,71523.21,28.4,-0.13683,9e-05,10.86932]
[1780321952060,48.04,71522.08,28.4,-0.13688,9e-05,10.87009]
[1780321952238,48.04,71514.94,28.4,-0.13754,9e-05,10.9046]
[1780321957285,48.04,71512.82,28.4,-0.13774,9e-05,10.91523]
[1780321961791,48.04,71517.62,28.4,-0.1373,9e-05,10.89217]
[1780321961807,48.04,71517.62,28.4,-0.1373,9e-05,10.89217]
[1780321962327,48.04,71504.14,28.4,-0.13855,9e-05,10.95757]
[1780321962900,48.04,71504.14,28.4,-0.13855,9e-05,10.95757]
[1780321965416,48.04,71504.7,28.4,-0.1385,9e-05,10.95485]
[1780321970631,48.04,71506.22,28.4,-0.13836,9e-05,10.94744]
[1780321970871,48.04,71506.22,28.4,-0.13836,9e-05,10.94744]
[1780321971545,48.04,71506.22,28.4,-0.13836,9e-05,10.94744]
[1780321971557,48.04,71506.22,28.4,-0.13836,9e-05,10.94744]
[1780321971552,48.04,71499.96,28.4,-0.13894,9e-05,10.9778]
[1780321971605,48.04,71499.96,28.4,-0.13894,9e-05,10.9778]
[1780321971883,48.04,71499.96,28.4,-0.13894,9e-05,10.9778]
[1780321972146,48.04,71499.96,28.4,-0.13894,9e-05,10.9778]
[1780321972236,48.04,71499.96,28.4,-0.13894,9e-05,10.9778]
[1780321972396,48.04,71490.98,28.4,-0.13978,9e-05,11.02148]
[1780321973394,48.04,71490.98,28.4,-0.13978,9e-05,11.02148]
[1780321973414,48.04,71490.98,28.4,-0.13978,9e-05,11.02148]
[1780321973474,48.04,71490.98,28.4,-0.13978,9e-05,11.02148]
[1780321973483,48.04,71491.64,28.4,-0.13972,9e-05,11.01835]
[1780321974019,48.04,71491.64,28.4,-0.13972,9e-05,11.01835]
[1780321974414,48.04,71491.64,28.4,-0.13972,9e-05,11.01835]
[1780321978362,48.04,71491.12,28.4,-0.13976,9e-05,11.0205]
[1780321978365,48.04,71491.12,28.4,-0.13976,9e-05,11.0205]
[1780321978375,48.04,71491.12,28.4,-0.13976,9e-05,11.0205]
[1780321978433,48.04,71491.12,28.4,-0.13976,9e-05,11.0205]
[1780321980446,48.04,71498.4,28.4,-0.13908,9e-05,10.98506]
[1780321980466,48.04,71498.4,28.4,-0.13908,9e-05,10.98506]
[1780321981683,48.04,71492.54,28.4,-0.13962,9e-05,11.01338]
[1780321981712,48.04,71492.54,28.4,-0.13962,9e-05,11.01338]
[1780321981745,48.04,71492.54,28.4,-0.13962,9e-05,11.01338]
[1780321982521,48.04,71492.54,28.4,-0.13962,9e-05,11.01338]
[1780321982858,48.04,71488.38,28.4,-0.14001,9e-05,11.03348]
[1780321982955,48.04,71488.38,28.4,-0.14001,9e-05,11.03348]
[1780321983508,48.04,71498.85,28.4,-0.13903,9e-05,10.9826]
[1780321984785,48.04,71496.31,28.4,-0.13927,9e-05,10.99488]
[1780321985886,48.04,71498.31,28.4,-0.13908,9e-05,10.98513]
[1780321986534,48.04,71508.73,28.4,-0.13811,9e-05,10.93459]
[1780321987844,48.04,71509.56,28.4,-0.13804,9e-05,10.9306]
[1780321988085,48.04,71509.56,28.4,-0.13804,9e-05,10.9306]
[1780321993554,48.04,71511.72,28.4,-0.13784,9e-05,10.92025]
[1780321993554,48.04,71511.72,28.4,-0.13784,9e-05,10.92025]
[1780321996214,48.04,71512.93,28.4,-0.13773,9e-05,10.91456]
[1780321996604,48.04,71504.29,28.4,-0.13853,9e-05,10.9566]
[1780321996837,48.04,71504.29,28.4,-0.13853,9e-05,10.9566]
[1780321999229,48.04,71500.36,28.4,-0.1389,9e-05,10.97565]
[1780322002646,48.04,71509.94,28.4,-0.13801,9e-05,10.92919]
[1780322003591,48.04,71509.94,28.4,-0.13801,9e-05,10.92919]
[1780322003629,48.04,71509.94,28.4,-0.13801,9e-05,10.92919]
[1780322003659,48.04,71512.8,28.4,-0.13775,9e-05,10.91539]
[1780322006345,48.04,71521.85,28.4,-0.13691,9e-05,10.87135]
[1780322007252,48.04,71521.85,28.4,-0.13691,9e-05,10.87135]
[1780322007596,48.04,71534.18,28.4,-0.13578,9e-05,10.81173]
[1780322008145,48.04,71534.18,28.4,-0.13578,9e-05,10.81173]
[1780322008630,48.04,71528.32,28.4,-0.13632,9e-05,10.84027]
[1780322008889,48.04,71528.32,28.4,-0.13632,9e-05,10.84027]
[1780322008897,48.04,71528.32,28.4,-0.13632,9e-05,10.84027]
[1780322009467,48.04,71540.21,28.4,-0.13523,9e-05,10.78285]
[1780322009969,48.04,71540.21,28.4,-0.13523,9e-05,10.78285]
[1780322013734,48.04,71530.21,28.4,-0.13611,9e-05,10.82682]
[1780322018299,48.04,71528.7,28.4,-0.13625,9e-05,10.83422]
[1780322018593,48.04,71523.78,28.4,-0.1367,9e-05,10.85804]
[1780322019080,48.04,71523.78,28.4,-0.1367,9e-05,10.85804]
[1780322020284,48.04,71510.31,28.4,-0.13794,9e-05,10.9234]
[1780322021756,48.04,71512.27,28.4,-0.13776,9e-05,10.91397]
[1780322023519,48.04,71509.45,28.4,-0.13802,9e-05,10.92771]
[1780322024266,48.04,71499.16,28.4,-0.13898,9e-05,10.97769]
[1780322029379,48.04,71499.29,28.4,-0.13897,9e-05,10.97699]
[1780322029577,48.04,71499.29,28.4,-0.13897,9e-05,10.97699]
[1780322029652,48.04,71495.32,28.4,-0.13934,9e-05,10.99619]
[1780322029729,48.04,71495.32,28.4,-0.13934,9e-05,10.99619]
[1780322029974,48.04,71495.32,28.4,-0.13934,9e-05,10.99619]
[1780322030099,48.04,71504.51,28.4,-0.13848,9e-05,10.95164]
[1780322031743,48.04,71510.62,28.4,-0.13791,9e-05,10.92189]
[1780322031764,48.04,71510.62,28.4,-0.13791,9e-05,10.92189]
[1780322031834,48.04,71510.62,28.4,-0.13791,9e-05,10.92189]
[1780322031953,48.04,71503.29,28.4,-0.13859,9e-05,10.95731]
[1780322037901,48.04,71502.25,28.4,-0.13869,9e-05,10.96234]
[1780322043387,48.04,71508.89,28.4,-0.13807,9e-05,10.93031]
[1780322043704,48.04,71508.89,28.4,-0.13807,9e-05,10.93031]
[1780322046711,48.04,71514.61,28.4,-0.13755,9e-05,10.90268]
[1780322046966,48.04,71508.48,28.4,-0.13812,9e-05,10.93257]
[1780322049273,48.04,71504.32,28.4,-0.1385,9e-05,10.95262]
[1780322049310,48.04,71504.32,28.4,-0.1385,9e-05,10.95262]
[1780322049475,48.04,71500.98,28.4,-0.1388,9e-05,10.96851]
[1780322050145,48.04,71500.98,28.4,-0.1388,9e-05,10.96851]
[1780322052403,48.04,71489.38,28.4,-0.13988,9e-05,11.02464]
[1780322053590,48.04,71489.38,28.4,-0.13988,9e-05,11.02464]
[1780322053623,48.04,71489.38,28.4,-0.13988,9e-05,11.02464]
[1780322056640,48.04,71479.56,28.4,-0.1408,9e-05,11.07208]
[1780322057104,48.04,71480.37,28.4,-0.14072,9e-05,11.06801]
[1780322057132,48.04,71480.37,28.4,-0.14072,9e-05,11.06801]
[1780322057197,48.04,71480.37,28.4,-0.14072,9e-05,11.06801]
[1780322058521,48.04,71497.36,28.4,-0.13913,9e-05,10.98536]
[1780322058831,48.04,71497.36,28.4,-0.13913,9e-05,10.98536]
[1780322058856,48.04,71497.36,28.4,-0.13913,9e-05,10.98536]
[1780322059150,48.04,71497.36,28.4,-0.13913,9e-05,10.98536]
[1780322059386,48.04,71505.91,28.4,-0.13833,9e-05,10.94392]
[1780322060268,48.04,71505.91,28.4,-0.13833,9e-05,10.94392]
[1780322062083,48.04,71491.45,28.4,-0.13968,9e-05,11.01404]
[1780322065150,48.04,71485.86,28.4,-0.1402,9e-05,11.04105]
[1780322070259,48.04,71488.01,28.4,-0.13999,9e-05,11.0302]
[1780322071312,48.04,71484.29,28.4,-0.14034,9e-05,11.04818]
[1780322071533,48.04,71484.29,28.4,-0.14034,9e-05,11.04818]
[1780322072390,48.04,71479.25,28.4,-0.14076,9e-05,11.06776]
[1780322072757,48.04,71476.11,28.4,-0.14105,9e-05,11.08286]
[1780322073656,48.04,71485.44,28.4,-0.14018,9e-05,11.03751]
[1780322076391,48.03,71488.39,28.4,-0.1399,9e-05,11.02313]
[1780322078049,48.03,71496.19,28.4,-0.13917,9e-05,10.98519]
[1780322078315,48.03,71496.19,28.4,-0.13917,9e-05,10.98519]
[1780322079703,48.03,71493.2,28.4,-0.13945,9e-05,10.99966]
[1780322081840,48.03,71483.31,28.4,-0.14037,9e-05,11.04757]
[1780322082129,48.03,71483.31,28.4,-0.14037,9e-05,11.04757]
[1780322082267,48.03,71483.31,28.4,-0.14037,9e-05,11.04757]
[1780322085389,48.03,71491.85,28.4,-0.13957,9e-05,11.0059]
[1780322086253,48.03,71502.71,28.4,-0.13856,9e-05,10.95317]
[1780322088267,48.03,71494.63,28.4,-0.13931,9e-05,10.99237]
[1780322091176,48.03,71492.69,28.4,-0.13949,9e-05,11.00177]
[1780322093337,48.03,71500.44,28.4,-0.13876,9e-05,10.96411]
[1780322095401,48.03,71503.25,28.4,-0.1385,9e-05,10.95051]
[1780322095592,48.03,71503.25,28.4,-0.1385,9e-05,10.95051]
[1780322095637,48.03,71503.18,28.4,-0.13851,9e-05,10.95093]
[1780322098686,48.03,71503.32,28.4,-0.1385,9e-05,10.95013]
[1780322100384,48.03,71496.9,28.4,-0.13909,9e-05,10.98098]
[1780322100763,48.03,71496.9,28.4,-0.13909,9e-05,10.98098]
[1780322100619,48.03,71494.67,28.4,-0.13929,9e-05,10.99149]
[1780322101176,48.03,71494.67,28.4,-0.13929,9e-05,10.99149]
[1780322101371,48.03,71486.14,28.4,-0.14009,9e-05,11.03287]
[1780322103673,48.03,71488.66,28.4,-0.13985,9e-05,11.02054]
[1780322108750,48.03,71488.71,28.4,-0.13984,9e-05,11.02006]
[1780322113523,48.03,71482.87,28.4,-0.14038,9e-05,11.04806]
[1780322113579,48.03,71482.87,28.4,-0.14038,9e-05,11.04806]
[1780322114096,48.03,71486.17,28.4,-0.14007,9e-05,11.03194]
[1780322114358,48.03,71486.17,28.4,-0.14007,9e-05,11.03194]
[1780322115904,48.03,71474.49,28.4,-0.14116,9e-05,11.08842]
[1780322116203,48.03,71474.49,28.4,-0.14116,9e-05,11.08842]
[1780322116284,48.03,71474.49,28.4,-0.14116,9e-05,11.08842]
[1780322116376,48.03,71474.49,28.4,-0.14116,9e-05,11.08842]
[1780322116560,48.03,71474.49,28.4,-0.14116,9e-05,11.08842]
[1780322116719,48.03,71474.49,28.4,-0.14116,9e-05,11.08842]
[1780322116769,48.03,71474.49,28.4,-0.14116,9e-05,11.08842]
[1780322116785,48.03,71452.24,28.4,-0.14326,0.0001,11.19636]
[1780322116999,48.03,71452.24,28.4,-0.14326,0.0001,11.19636]
[1780322117162,48.03,71452.24,28.4,-0.14326,0.0001,11.19636]
[1780322117494,48.03,71451.29,28.4,-0.14335,0.0001,11.20084]
[1780322118205,48.03,71451.29,28.4,-0.14335,0.0001,11.20084]
[1780322118583,48.03,71451.29,28.4,-0.14335,0.0001,11.20084]
[1780322118782,48.03,71431.81,28.4,-0.14521,0.0001,11.29555]
[1780322119035,48.03,71431.81,28.4,-0.14521,0.0001,11.29555]
[1780322119107,48.03,71431.81,28.4,-0.14521,0.0001,11.29555]
[1780322119195,48.03,71431.81,28.4,-0.14521,0.0001,11.29555]
[1780322119223,48.03,71431.81,28.4,-0.14521,0.0001,11.29555]
[1780322119748,48.03,71431.81,28.4,-0.14521,0.0001,11.29555]
[1780322119796,48.03,71355.92,28.4,-0.15262,0.0001,11.66511]
[1780322120071,48.03,71355.92,28.4,-0.15262,0.0001,11.66511]
[1780322120627,48.03,71355.92,28.4,-0.15262,0.0001,11.66511]
[1780322120676,48.03,71322.41,28.4,-0.15597,0.0001,11.82836]
[1780322121117,48.03,71322.41,28.4,-0.15597,0.0001,11.82836]
[1780322121207,48.03,71322.41,28.4,-0.15597,0.0001,11.82836]
[1780322121235,48.03,71322.41,28.4,-0.15597,0.0001,11.82836]
[1780322121678,48.03,71322.41,28.4,-0.15597,0.0001,11.82836]
[1780322121745,48.03,71322.41,28.4,-0.15597,0.0001,11.82836]
[1780322121796,47.97,71305.93,28.4,-0.15739,0.0001,11.89632]
[1780322121871,47.97,71305.93,28.4,-0.15739,0.0001,11.89632]
[1780322122270,47.97,71305.93,28.4,-0.15739,0.0001,11.89632]
[1780322122503,47.97,71305.93,28.4,-0.15739,0.0001,11.89632]
[1780322122585,47.97,71286.39,28.4,-0.15938,0.0001,11.9916]
[1780322123514,47.97,71286.39,28.4,-0.15938,0.0001,11.9916]
[1780322123808,47.97,71305.02,28.4,-0.15748,0.0001,11.90036]
[1780322124623,47.97,71305.02,28.4,-0.15748,0.0001,11.90036]
[1780322124783,47.97,71333.78,28.4,-0.15457,0.0001,11.75964]
[1780322125467,47.97,71333.78,28.4,-0.15457,0.0001,11.75964]
[1780322125657,47.97,71333.78,28.4,-0.15457,0.0001,11.75964]
[1780322126022,47.97,71332.34,28.4,-0.1547,0.0001,11.76625]
[1780322126286,47.97,71332.34,28.4,-0.1547,0.0001,11.76625]
[1780322126785,47.97,71332.34,28.4,-0.1547,0.0001,11.76625]
[1780322126661,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127031,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127144,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127303,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127338,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127548,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127624,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127710,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127784,47.97,71337.1,28.4,-0.15422,0.0001,11.74268]
[1780322127732,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322127874,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322128221,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322128463,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322128614,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322128707,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322128731,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322128796,47.97,71326.89,28.4,-0.15524,0.0001,11.79225]
[1780322128645,47.97,71315.58,28.4,-0.15637,0.0001,11.84715]
[1780322129248,47.97,71315.58,28.4,-0.15637,0.0001,11.84715]
[1780322129558,47.97,71315.58,28.4,-0.15637,0.0001,11.84715]
[1780322129635,47.97,71315.58,28.4,-0.15637,0.0001,11.84715]
[1780322129711,47.97,71315.58,28.4,-0.15637,0.0001,11.84715]
[1780322129789,47.96,71327.78,28.4,-0.15514,0.0001,11.78729]
[1780322130151,47.96,71327.78,28.4,-0.15514,0.0001,11.78729]
[1780322130443,47.96,71327.78,28.4,-0.15514,0.0001,11.78729]
[1780322130470,47.96,71327.78,28.4,-0.15514,0.0001,11.78729]
[1780322130490,47.96,71327.78,28.4,-0.15514,0.0001,11.78729]
[1780322130666,47.96,71307.76,28.4,-0.15715,0.0001,11.88466]
[1780322131071,47.96,71307.76,28.4,-0.15715,0.0001,11.88466]
[1780322131203,47.96,71307.76,28.4,-0.15715,0.0001,11.88466]
[1780322131397,47.96,71307.76,28.4,-0.15715,0.0001,11.88466]
[1780322131589,47.96,71307.76,28.4,-0.15715,0.0001,11.88466]
[1780322131758,47.96,71307.76,28.4,-0.15715,0.0001,11.88466]
[1780322131801,47.96,71318.47,28.4,-0.15602,0.0001,11.82748]
[1780322131982,47.96,71318.47,28.4,-0.15602,0.0001,11.82748]
[1780322132283,47.96,71318.47,28.4,-0.15602,0.0001,11.82748]
[1780322132341,47.96,71318.47,28.4,-0.15602,0.0001,11.82748]
[1780322132447,47.96,71318.47,28.4,-0.15602,0.0001,11.82748]
[1780322132747,47.96,71318.47,28.4,-0.15602,0.0001,11.82748]
[1780322132790,47.96,71357.46,28.4,-0.15211,0.0001,11.63699]
[1780322133011,47.96,71357.46,28.4,-0.15211,0.0001,11.63699]
[1780322133619,47.96,71357.46,28.4,-0.15211,0.0001,11.63699]
[1780322133834,47.96,71357.46,28.4,-0.15211,0.0001,11.63699]
[1780322134125,47.96,71362.35,28.4,-0.15162,0.0001,11.61293]
[1780322134902,47.96,71364.55,28.4,-0.1514,0.0001,11.60209]
[1780322135246,47.96,71364.55,28.4,-0.1514,0.0001,11.60209]
[1780322135405,47.96,71364.55,28.4,-0.1514,0.0001,11.60209]
[1780322135441,47.96,71364.55,28.4,-0.1514,0.0001,11.60209]
[1780322135532,47.96,71364.55,28.4,-0.1514,0.0001,11.60209]
[1780322135712,47.96,71364.55,28.4,-0.1514,0.0001,11.60209]
[1780322135771,47.96,71364.55,28.4,-0.1514,0.0001,11.60209]
[1780322135783,47.96,71376.12,28.4,-0.15025,0.0001,11.54545]
[1780322136025,47.96,71376.12,28.4,-0.15025,0.0001,11.54545]
[1780322136028,47.96,71376.12,28.4,-0.15025,0.0001,11.54545]
[1780322136237,47.96,71376.12,28.4,-0.15025,0.0001,11.54545]
[1780322136662,47.96,71376.12,28.4,-0.15025,0.0001,11.54545]
[1780322136816,47.96,71376.12,28.4,-0.15025,0.0001,11.54545]
[1780322136715,47.96,71394.78,28.4,-0.14842,0.0001,11.45418]
[1780322137111,47.96,71394.78,28.4,-0.14842,0.0001,11.45418]
[1780322138609,47.96,71399.16,28.4,-0.14799,0.0001,11.43258]
[1780322138682,47.96,71399.16,28.4,-0.14799,0.0001,11.43258]
[1780322138683,47.96,71399.16,28.4,-0.14799,0.0001,11.43258]
[1780322138773,47.96,71399.16,28.4,-0.14799,0.0001,11.43258]
[1780322138823,47.96,71399.16,28.4,-0.14799,0.0001,11.43258]
[1780322138844,47.96,71399.16,28.4,-0.14799,0.0001,11.43258]
[1780322138744,47.96,71410.64,28.4,-0.14687,0.0001,11.37641]
[1780322139407,47.96,71410.64,28.4,-0.14687,0.0001,11.37641]
[1780322139737,47.95,71426.88,28.4,-0.14529,0.0001,11.29691]
[1780322140544,47.95,71426.88,28.4,-0.14529,0.0001,11.29691]
[1780322140744,47.95,71411.94,28.4,-0.14673,0.0001,11.36945]
[1780322141027,47.95,71411.94,28.4,-0.14673,0.0001,11.36945]
[1780322141072,47.95,71411.94,28.4,-0.14673,0.0001,11.36945]
[1780322141117,47.95,71411.94,28.4,-0.14673,0.0001,11.36945]
[1780322141825,47.95,71411.94,28.4,-0.14673,0.0001,11.36945]
[1780322141990,47.95,71411.32,28.4,-0.14679,0.0001,11.37227]
[1780322142483,47.95,71411.32,28.4,-0.14679,0.0001,11.37227]
[1780322142681,47.95,71411.32,28.4,-0.14679,0.0001,11.37227]
[1780322142712,47.95,71411.32,28.4,-0.14679,0.0001,11.37227]
[1780322142725,47.95,71411.32,28.4,-0.14679,0.0001,11.37227]
[1780322142763,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322142884,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322142971,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143032,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143536,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143591,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143593,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143725,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143776,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143825,47.95,71403.63,28.4,-0.14753,0.0001,11.4094]
[1780322143795,47.95,71402.29,28.4,-0.14766,0.0001,11.41584]
[1780322143864,47.95,71402.29,28.4,-0.14766,0.0001,11.41584]
[1780322145610,47.95,71408.29,28.4,-0.14706,0.0001,11.38617]
[1780322146006,47.95,71409.64,28.4,-0.14693,0.0001,11.37921]
[1780322146080,47.95,71409.64,28.4,-0.14693,0.0001,11.37921]
[1780322146486,47.95,71409.64,28.4,-0.14693,0.0001,11.37921]
[1780322146761,47.95,71409.64,28.4,-0.14693,0.0001,11.37921]
[1780322146815,47.95,71409.64,28.4,-0.14693,0.0001,11.37921]
[1780322146798,47.95,71404.93,28.4,-0.14738,0.0001,11.40181]
[1780322147135,47.95,71404.93,28.4,-0.14738,0.0001,11.40181]
[1780322147804,47.95,71414.03,28.4,-0.14649,0.0001,11.35706]
[1780322152867,47.94,71408.74,28.4,-0.14697,0.0001,11.38156]
[1780322152862,47.94,71417.05,28.4,-0.14616,0.0001,11.34069]
[1780322153361,47.94,71417.05,28.4,-0.14616,0.0001,11.34069]
[1780322153490,47.94,71417.05,28.4,-0.14616,0.0001,11.34069]
[1780322153868,47.94,71426.27,28.4,-0.14527,0.0001,11.29543]
[1780322154048,47.94,71426.27,28.4,-0.14527,0.0001,11.29543]
[1780322154326,47.94,71426.27,28.4,-0.14527,0.0001,11.29543]
[1780322154872,47.94,71426.27,28.4,-0.14527,0.0001,11.29543]
[1780322154910,47.94,71426.27,28.4,-0.14526,0.0001,11.29501]
[1780322155049,47.94,71426.27,28.4,-0.14526,0.0001,11.29501]
[1780322155348,47.94,71426.27,28.4,-0.14526,0.0001,11.29501]
[1780322155758,47.93,71440.29,28.4,-0.14391,0.0001,11.22637]
[1780322156046,47.93,71440.29,28.4,-0.14391,0.0001,11.22637]
[1780322156382,47.93,71440.29,28.4,-0.14391,0.0001,11.22637]
[1780322156555,47.93,71440.29,28.4,-0.14391,0.0001,11.22637]
[1780322156873,47.93,71451.92,28.4,-0.1428,0.0001,11.16949]
[1780322156983,47.93,71451.92,28.4,-0.1428,0.0001,11.16949]
[1780322157153,47.93,71451.92,28.4,-0.1428,0.0001,11.16949]
[1780322157169,47.93,71451.92,28.4,-0.1428,0.0001,11.16949]
[1780322157198,47.93,71451.92,28.4,-0.1428,0.0001,11.16949]
[1780322158105,47.93,71453.19,28.4,-0.14267,9e-05,11.16289]
[1780322158719,47.93,71453.19,28.4,-0.14267,9e-05,11.16289]
[1780322158750,47.93,71454.91,28.4,-0.1425,9e-05,11.15429]
[1780322159782,47.93,71445.57,28.4,-0.14338,0.0001,11.19949]
[1780322161861,47.93,71433.49,28.4,-0.14453,0.0001,11.25767]
[1780322162125,47.93,71433.49,28.4,-0.14453,0.0001,11.25767]
[1780322162186,47.93,71433.49,28.4,-0.14453,0.0001,11.25767]
[1780322162284,47.93,71433.49,28.4,-0.14453,0.0001,11.25767]
[1780322162482,47.93,71433.49,28.4,-0.14453,0.0001,11.25767]
[1780322162756,47.93,71433.49,28.4,-0.14453,0.0001,11.25767]
[1780322162842,47.93,71412.4,28.4,-0.14655,0.0001,11.35998]
[1780322163472,47.93,71412.4,28.4,-0.14655,0.0001,11.35998]
[1780322163524,47.93,71407.85,28.4,-0.14699,0.0001,11.38217]
[1780322165230,47.92,71409.66,28.4,-0.1468,0.0001,11.37284]
[1780322165242,47.92,71409.66,28.4,-0.1468,0.0001,11.37284]
[1780322165405,47.92,71409.66,28.4,-0.1468,0.0001,11.37284]
[1780322165495,47.92,71409.66,28.4,-0.1468,0.0001,11.37284]
[1780322165648,47.92,71409.66,28.4,-0.1468,0.0001,11.37284]
[1780322165893,47.92,71396.11,28.4,-0.14811,0.0001,11.43816]
[1780322166326,47.92,71396.11,28.4,-0.14811,0.0001,11.43816]
[1780322166399,47.92,71396.11,28.4,-0.14811,0.0001,11.43816]
[1780322166497,47.92,71396.11,28.4,-0.14811,0.0001,11.43816]
[1780322166839,47.92,71396.11,28.4,-0.14811,0.0001,11.43816]
[1780322166791,47.92,71378.64,28.4,-0.14981,0.0001,11.52318]
[1780322167823,47.92,71378.64,28.4,-0.14981,0.0001,11.52318]
[1780322168015,47.92,71382.86,28.4,-0.14939,0.0001,11.50238]
[1780322169154,47.92,71386.28,28.4,-0.14906,0.0001,11.48568]
[1780322169652,47.92,71383.25,28.4,-0.14935,0.0001,11.50024]
[1780322170216,47.92,71383.25,28.4,-0.14935,0.0001,11.50024]
[1780322172000,47.92,71371.51,28.4,-0.1505,0.0001,11.55744]
[1780322173263,47.92,71371.51,28.4,-0.1505,0.0001,11.55744]
[1780322173644,47.92,71371.51,28.4,-0.1505,0.0001,11.55744]
[1780322174125,47.92,71367.82,28.4,-0.15086,0.0001,11.57518]
[1780322175177,47.92,71364.96,28.4,-0.15114,0.0001,11.58898]
[1780322176384,47.91,71365.76,28.4,-0.15106,0.0001,11.58491]
[1780322176595,47.91,71376.61,28.4,-0.14999,0.0001,11.53194]
[1780322177032,47.91,71376.61,28.4,-0.14999,0.0001,11.53194]
[1780322177066,47.91,71376.61,28.4,-0.14999,0.0001,11.53194]
[1780322177345,47.91,71376.61,28.4,-0.14999,0.0001,11.53194]
[1780322177402,47.91,71376.61,28.4,-0.14999,0.0001,11.53194]
[1780322177606,47.91,71382.38,28.4,-0.14942,0.0001,11.50369]
[1780322178607,47.91,71382.38,28.4,-0.14942,0.0001,11.50369]
[1780322178759,47.91,71382.38,28.4,-0.14942,0.0001,11.50369]
[1780322178778,47.91,71401.02,28.4,-0.14759,0.0001,11.41251]
[1780322179318,47.91,71417.94,28.4,-0.14595,0.0001,11.32997]
[1780322182115,47.91,71413.14,28.4,-0.14642,0.0001,11.35329]
[1780322182509,47.91,71413.14,28.4,-0.14642,0.0001,11.35329]
[1780322182662,47.91,71413.14,28.4,-0.14642,0.0001,11.35329]
[1780322182883,47.91,71399.64,28.4,-0.14772,0.0001,11.41903]
[1780322183841,47.91,71391.63,28.4,-0.1485,0.0001,11.45796]
[1780322184040,47.91,71391.63,28.4,-0.1485,0.0001,11.45796]
[1780322184945,47.91,71386.94,28.4,-0.14896,0.0001,11.4807]
[1780322185873,47.91,71386.94,28.4,-0.14896,0.0001,11.4807]
[1780322187535,47.91,71389.54,28.4,-0.1487,0.0001,11.46799]
[1780322187673,47.91,71389.54,28.4,-0.1487,0.0001,11.46799]
[1780322187748,47.91,71392.05,28.4,-0.14846,0.0001,11.45575]
[1780322189365,47.91,71394.2,28.4,-0.14825,0.0001,11.44514]
[1780322190828,47.91,71392.07,28.4,-0.14845,0.0001,11.45542]
[1780322190939,47.91,71392.07,28.4,-0.14845,0.0001,11.45542]
[1780322190917,47.91,71383.98,28.4,-0.14924,0.0001,11.4948]
[1780322191406,47.91,71383.98,28.4,-0.14924,0.0001,11.4948]
[1780322191716,47.91,71383.98,28.4,-0.14924,0.0001,11.4948]
[1780322191858,47.91,71383.98,28.4,-0.14924,0.0001,11.4948]
[1780322191910,47.91,71349.59,28.4,-0.15259,0.0001,11.65807]
[1780322192164,47.91,71349.59,28.4,-0.15259,0.0001,11.65807]
[1780322192194,47.91,71349.59,28.4,-0.15259,0.0001,11.65807]
[1780322192216,47.91,71349.59,28.4,-0.15259,0.0001,11.65807]
[1780322193694,47.91,71351.68,28.4,-0.15238,0.0001,11.64778]
[1780322194032,47.91,71348.01,28.4,-0.15275,0.0001,11.66563]
[1780322194345,47.91,71348.01,28.4,-0.15275,0.0001,11.66563]
[1780322194395,47.91,71348.01,28.4,-0.15275,0.0001,11.66563]
[1780322194744,47.91,71358.36,28.4,-0.15172,0.0001,11.61499]
[1780322195065,47.91,71358.36,28.4,-0.15172,0.0001,11.61499]
[1780322195374,47.91,71358.36,28.4,-0.15172,0.0001,11.61499]
[1780322195525,47.91,71358.36,28.4,-0.15172,0.0001,11.61499]
[1780322195880,47.91,71372.28,28.4,-0.15034,0.0001,11.54699]
[1780322198996,47.91,71382.85,28.4,-0.1493,0.0001,11.49515]
[1780322200484,47.91,71391.16,28.4,-0.14848,0.0001,11.4546]
[1780322204336,47.91,71390.11,28.4,-0.14859,0.0001,11.45984]
[1780322204390,47.91,71390.11,28.4,-0.14859,0.0001,11.45984]
[1780322204762,47.91,71390.11,28.4,-0.14859,0.0001,11.45984]
[1780322204993,47.91,71390.11,28.4,-0.14859,0.0001,11.45984]
[1780322204804,47.91,71397.56,28.4,-0.14786,0.0001,11.42351]
[1780322205282,47.91,71397.56,28.4,-0.14786,0.0001,11.42351]
[1780322205619,47.91,71410.72,28.4,-0.14658,0.0001,11.35905]
[1780322208533,47.91,71416.69,28.4,-0.146,0.0001,11.32967]
[1780322209045,47.91,71411.76,28.4,-0.14647,0.0001,11.35361]
[1780322209251,47.91,71411.76,28.4,-0.14647,0.0001,11.35361]
[1780322209549,47.91,71405.85,28.4,-0.14704,0.0001,11.3823]
[1780322211189,47.91,71405.75,28.4,-0.14705,0.0001,11.38276]
[1780322211520,47.91,71405.75,28.4,-0.14705,0.0001,11.38276]
[1780322211719,47.91,71405.75,28.4,-0.14705,0.0001,11.38276]
[1780322211821,47.91,71407.58,28.4,-0.14687,0.0001,11.37379]
[1780322213024,47.91,71407.58,28.4,-0.14687,0.0001,11.37379]
[1780322215518,47.9,71406.37,28.4,-0.14698,0.0001,11.37918]
[1780322215591,47.9,71400.45,28.4,-0.14755,0.0001,11.40788]
[1780322216375,47.9,71400.45,28.4,-0.14755,0.0001,11.40788]
[1780322216598,47.9,71396.76,28.4,-0.14791,0.0001,11.42582]
[1780322217790,47.9,71396.76,28.4,-0.14791,0.0001,11.42582]
[1780322217965,47.9,71396.76,28.4,-0.14791,0.0001,11.42582]
[1780322218006,47.9,71396.76,28.4,-0.14791,0.0001,11.42582]
[1780322218027,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218104,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218143,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218155,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218226,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218240,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218458,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218538,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218816,47.9,71391.0,28.4,-0.14847,0.0001,11.454]
[1780322218824,47.9,71366.61,28.4,-0.15087,0.0001,11.57312]
[1780322219644,47.9,71366.61,28.4,-0.15087,0.0001,11.57312]
[1780322220438,47.9,71362.15,28.4,-0.15131,0.0001,11.59491]
[1780322220550,47.9,71362.15,28.4,-0.15131,0.0001,11.59491]
[1780322220584,47.9,71362.15,28.4,-0.15131,0.0001,11.59491]
[1780322220616,47.9,71362.15,28.4,-0.15131,0.0001,11.59491]
[1780322220805,47.9,71362.15,28.4,-0.15131,0.0001,11.59491]
[1780322220924,47.9,71362.15,28.4,-0.15131,0.0001,11.59491]
[1780322220978,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322221124,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322221376,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322221389,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322221780,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322221816,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322221974,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322222039,47.9,71357.32,28.4,-0.15179,0.0001,11.61848]
[1780322222017,47.9,71326.32,28.4,-0.15489,0.0001,11.77016]
[1780322222849,47.9,71326.32,28.4,-0.15489,0.0001,11.77016]
[1780322222945,47.9,71326.32,28.4,-0.15489,0.0001,11.77016]
[1780322222950,47.91,71338.41,28.4,-0.15369,0.0001,11.71151]
[1780322223739,47.91,71338.41,28.4,-0.15369,0.0001,11.71151]
[1780322224045,47.91,71339.13,28.4,-0.15361,0.0001,11.70796]
[1780322224240,47.91,71339.13,28.4,-0.15361,0.0001,11.70796]
[1780322224249,47.91,71339.13,28.4,-0.15361,0.0001,11.70796]
[1780322224553,47.91,71339.13,28.4,-0.15361,0.0001,11.70796]
[1780322224799,47.91,71339.13,28.4,-0.15361,0.0001,11.70796]
[1780322224886,47.91,71348.74,28.4,-0.15265,0.0001,11.661]
[1780322225469,47.91,71348.74,28.4,-0.15265,0.0001,11.661]
[1780322225521,47.91,71348.74,28.4,-0.15265,0.0001,11.661]
[1780322225850,47.9,71359.7,28.4,-0.15156,0.0001,11.60736]
[1780322226617,47.9,71359.7,28.4,-0.15156,0.0001,11.60736]
[1780322226748,47.9,71359.7,28.4,-0.15156,0.0001,11.60736]
[1780322226888,47.9,71355.82,28.4,-0.15194,0.0001,11.62612]
[1780322227104,47.9,71355.82,28.4,-0.15194,0.0001,11.62612]
[1780322227268,47.9,71355.82,28.4,-0.15194,0.0001,11.62612]
[1780322227856,47.9,71344.99,28.4,-0.15302,0.0001,11.67912]
[1780322228948,47.9,71336.01,28.4,-0.15393,0.0001,11.72315]
[1780322232502,47.91,71340.05,28.4,-0.15353,0.0001,11.70371]
[1780322232521,47.91,71340.05,28.4,-0.15353,0.0001,11.70371]
[1780322232574,47.91,71340.05,28.4,-0.15353,0.0001,11.70371]
[1780322232591,47.91,71340.05,28.4,-0.15353,0.0001,11.70371]
[1780322232645,47.91,71340.05,28.4,-0.15353,0.0001,11.70371]
[1780322232950,47.91,71340.05,28.4,-0.15353,0.0001,11.70371]
[1780322232973,47.91,71340.05,28.4,-0.15353,0.0001,11.70371]
[1780322233042,47.91,71331.65,28.4,-0.15437,0.0001,11.74487]
[1780322233403,47.91,71331.65,28.4,-0.15437,0.0001,11.74487]
[1780322233724,47.91,71329.9,28.4,-0.15455,0.0001,11.75334]
[1780322234148,47.91,71329.9,28.4,-0.15455,0.0001,11.75334]
[1780322234496,47.91,71329.9,28.4,-0.15455,0.0001,11.75334]
[1780322234580,47.91,71329.9,28.4,-0.15455,0.0001,11.75334]
[1780322234596,47.91,71329.9,28.4,-0.15455,0.0001,11.75334]
[1780322234782,47.91,71329.9,28.4,-0.15455,0.0001,11.75334]
[1780322234784,47.91,71329.9,28.4,-0.15455,0.0001,11.75334]
[1780322234947,47.91,71317.1,28.4,-0.15584,0.0001,11.81592]
[1780322236519,47.91,71313.61,28.4,-0.15618,0.0001,11.83271]
[1780322237107,47.9,71316.3,28.4,-0.1559,0.0001,11.81908]
[1780322237706,47.9,71316.3,28.4,-0.1559,0.0001,11.81908]
[1780322237848,47.9,71316.3,28.4,-0.1559,0.0001,11.81908]
[1780322237986,47.9,71316.3,28.4,-0.1559,0.0001,11.81908]
[1780322237990,47.9,71316.3,28.4,-0.1559,0.0001,11.81908]
[1780322238163,47.9,71320.93,28.4,-0.15543,0.0001,11.79618]
[1780322238836,47.9,71320.93,28.4,-0.15543,0.0001,11.79618]
[1780322238966,47.9,71334.8,28.4,-0.15403,0.0001,11.72843]
[1780322239453,47.9,71334.8,28.4,-0.15403,0.0001,11.72843]
[1780322239965,47.9,71334.8,28.4,-0.15403,0.0001,11.72843]
[1780322243307,47.9,71341.8,28.4,-0.15333,0.0001,11.69411]
[1780322244122,47.9,71337.05,28.4,-0.15381,0.0001,11.71731]
[1780322246647,47.9,71336.9,28.4,-0.15382,0.0001,11.71797]
[1780322246670,47.9,71336.9,28.4,-0.15382,0.0001,11.71797]
[1780322246882,47.9,71336.9,28.4,-0.15382,0.0001,11.71797]
[1780322247013,47.9,71352.54,28.4,-0.15226,0.0001,11.64153]
[1780322247150,47.9,71352.54,28.4,-0.15226,0.0001,11.64153]
[1780322247167,47.9,71352.54,28.4,-0.15226,0.0001,11.64153]
[1780322247937,47.9,71352.54,28.4,-0.15226,0.0001,11.64153]
[1780322248039,47.9,71355.99,28.4,-0.15192,0.0001,11.62475]
[1780322248903,47.9,71355.99,28.4,-0.15192,0.0001,11.62475]
[1780322249473,47.9,71353.08,28.4,-0.1522,0.0001,11.6389]
[1780322250159,47.9,71350.74,28.4,-0.15244,0.0001,11.65025]
[1780322250847,47.9,71344.09,28.4,-0.1531,0.0001,11.68264]
[1780322251176,47.9,71344.09,28.4,-0.1531,0.0001,11.68264]
[1780322256267,47.9,71339.84,28.4,-0.15347,0.0001,11.69863]
[1780322258725,47.9,71348.59,28.4,-0.1526,0.0001,11.6559]
[1780322263895,47.9,71346.73,28.4,-0.15279,0.0001,11.66521]
[1780322264714,47.9,71344.7,28.4,-0.15299,0.0001,11.67515]
[1780322264716,47.9,71344.7,28.4,-0.15299,0.0001,11.67515]
[1780322264752,47.9,71344.7,28.4,-0.15299,0.0001,11.67515]
[1780322264770,47.9,71344.7,28.4,-0.15299,0.0001,11.67515]
[1780322265060,47.9,71331.45,28.4,-0.15432,0.0001,11.73989]
[1780322265179,47.9,71331.45,28.4,-0.15432,0.0001,11.73989]
[1780322265464,47.9,71331.45,28.4,-0.15432,0.0001,11.73989]
[1780322265497,47.9,71331.45,28.4,-0.15432,0.0001,11.73989]
[1780322265954,47.9,71317.44,28.4,-0.15573,0.0001,11.80841]
[1780322266737,47.9,71317.44,28.4,-0.15573,0.0001,11.80841]
[1780322266961,47.9,71320.33,28.4,-0.15544,0.0001,11.79436]
[1780322267551,47.9,71320.33,28.4,-0.15544,0.0001,11.79436]
[1780322269207,47.9,71312.03,28.4,-0.15627,0.0001,11.83459]
[1780322269580,47.9,71312.03,28.4,-0.15627,0.0001,11.83459]
[1780322269791,47.9,71312.03,28.4,-0.15627,0.0001,11.83459]
[1780322269841,47.9,71312.03,28.4,-0.15627,0.0001,11.83459]
[1780322270040,47.9,71312.03,28.4,-0.15627,0.0001,11.83459]
[1780322270051,47.9,71313.68,28.4,-0.1561,0.0001,11.82638]
[1780322270173,47.9,71313.68,28.4,-0.1561,0.0001,11.82638]
[1780322270283,47.9,71313.68,28.4,-0.1561,0.0001,11.82638]
[1780322270364,47.9,71313.68,28.4,-0.1561,0.0001,11.82638]
[1780322271046,47.9,71304.11,28.4,-0.15706,0.0001,11.8726]
[1780322271482,47.9,71304.11,28.4,-0.15706,0.0001,11.8726]
[1780322271673,47.9,71304.11,28.4,-0.15706,0.0001,11.8726]
[1780322272021,47.9,71301.91,28.4,-0.15729,0.0001,11.88334]
[1780322272234,47.9,71301.91,28.4,-0.15729,0.0001,11.88334]
[1780322273020,47.9,71296.13,28.4,-0.15787,0.0001,11.91146]
[1780322278055,47.9,71299.64,28.4,-0.15751,0.0001,11.89426]
[1780322278150,47.9,71299.64,28.4,-0.15751,0.0001,11.89426]
[1780322280354,47.9,71293.97,28.4,-0.15809,0.0001,11.92199]
[1780322282083,47.9,71305.74,28.4,-0.15689,0.0001,11.86445]
[1780322283392,47.9,71304.49,28.4,-0.15702,0.0001,11.87055]
[1780322283507,47.9,71304.49,28.4,-0.15702,0.0001,11.87055]
[1780322283562,47.9,71304.49,28.4,-0.15702,0.0001,11.87055]
[1780322283596,47.9,71304.49,28.4,-0.15702,0.0001,11.87055]
[1780322284033,47.9,71304.49,28.4,-0.15702,0.0001,11.87055]
[1780322284097,47.9,71320.5,28.4,-0.1554,0.0001,11.7924]
[1780322284601,47.9,71320.5,28.4,-0.1554,0.0001,11.7924]
[1780322284838,47.9,71320.5,28.4,-0.1554,0.0001,11.7924]
[1780322284938,47.9,71320.5,28.4,-0.1554,0.0001,11.7924]
[1780322284987,47.9,71320.5,28.4,-0.1554,0.0001,11.7924]
[1780322287254,47.89,71322.33,28.4,-0.15516,0.0001,11.7808]
[1780322287748,47.89,71322.33,28.4,-0.15516,0.0001,11.7808]
[1780322288042,47.89,71322.33,28.4,-0.15516,0.0001,11.7808]
[1780322288111,47.89,71322.33,28.4,-0.15516,0.0001,11.7808]
[1780322288125,47.89,71308.02,28.4,-0.15661,0.0001,11.85064]
[1780322288809,47.89,71308.02,28.4,-0.15661,0.0001,11.85064]
[1780322289128,47.89,71308.02,28.4,-0.15661,0.0001,11.85064]
[1780322289840,47.89,71308.02,28.4,-0.15661,0.0001,11.85052]
[1780322289956,47.89,71301.86,28.4,-0.15723,0.0001,11.88055]
[1780322290942,47.89,71301.86,28.4,-0.15723,0.0001,11.88055]
[1780322290971,47.89,71301.86,28.4,-0.15723,0.0001,11.88055]
[1780322290974,47.89,71301.86,28.4,-0.15723,0.0001,11.88055]
[1780322291001,47.89,71301.86,28.4,-0.15723,0.0001,11.88055]
[1780322291079,47.89,71307.33,28.4,-0.15668,0.0001,11.85386]
[1780322291987,47.89,71315.16,28.4,-0.15588,0.0001,11.81553]
[1780322295115,47.89,71315.83,28.4,-0.15581,0.0001,11.81224]
[1780322295004,47.89,71326.73,28.4,-0.15471,0.0001,11.75897]
[1780322295315,47.89,71326.73,28.4,-0.15471,0.0001,11.75897]
[1780322295350,47.89,71326.73,28.4,-0.15471,0.0001,11.75897]
[1780322295455,47.89,71326.73,28.4,-0.15471,0.0001,11.75897]
[1780322295536,47.89,71326.73,28.4,-0.15471,0.0001,11.75897]
[1780322296064,47.89,71391.85,28.4,-0.14826,0.0001,11.44088]
[1780322296413,47.89,71391.85,28.4,-0.14826,0.0001,11.44088]
[1780322296917,47.89,71391.85,28.4,-0.14826,0.0001,11.44088]
[1780322297066,47.89,71391.85,28.4,-0.14826,0.0001,11.44088]
[1780322297168,47.89,71391.85,28.4,-0.14826,0.0001,11.44088]
[1780322297106,47.89,71499.66,28.4,-0.13798,9e-05,10.91546]
[1780322297357,47.89,71499.66,28.4,-0.13798,9e-05,10.91546]
[1780322297660,47.89,71499.66,28.4,-0.13798,9e-05,10.91546]
[1780322297928,47.89,71499.66,28.4,-0.13798,9e-05,10.91546]
[1780322298037,47.9,71586.13,28.4,-0.1302,9e-05,10.50105]
[1780322298599,47.9,71586.13,28.4,-0.1302,9e-05,10.50105]
[1780322298838,47.9,71586.13,28.4,-0.1302,9e-05,10.50105]
[1780322298902,47.9,71586.13,28.4,-0.1302,9e-05,10.50105]
[1780322299087,47.9,71586.13,28.4,-0.1302,9e-05,10.50105]
[1780322299150,47.92,71719.54,28.4,-0.11877,8e-05,9.86604]
[1780322299428,47.92,71719.54,28.4,-0.11877,8e-05,9.86604]
[1780322299751,47.92,71719.54,28.4,-0.11877,8e-05,9.86604]
[1780322300042,47.92,71719.54,28.4,-0.11877,8e-05,9.86604]
[1780322300093,47.95,71815.93,28.4,-0.11106,8e-05,9.41864]
[1780322300505,47.95,71815.93,28.4,-0.11106,8e-05,9.41864]
[1780322300973,48.01,71885.34,28.4,-0.10592,8e-05,9.1121]
[1780322301417,48.01,71885.34,28.4,-0.10592,8e-05,9.1121]
[1780322301629,48.01,71885.34,28.4,-0.10592,8e-05,9.1121]
[1780322301976,48.06,71770.38,28.4,-0.11523,8e-05,9.66386]
[1780322302290,48.06,71770.38,28.4,-0.11523,8e-05,9.66386]
[1780322303082,48.06,71770.38,28.4,-0.11523,8e-05,9.66386]
[1780322303188,48.06,71699.2,28.4,-0.12115,8e-05,10.0019]
[1780322303740,48.06,71699.2,28.4,-0.12115,8e-05,10.0019]
[1780322303862,48.06,71699.2,28.4,-0.12115,8e-05,10.0019]
[1780322303864,48.06,71681.72,28.4,-0.12263,9e-05,10.08545]
[1780322304815,48.06,71681.72,28.4,-0.12263,9e-05,10.08545]
[1780322304925,48.06,71681.72,28.4,-0.12263,9e-05,10.08545]
[1780322305132,48.06,71681.72,28.4,-0.12263,9e-05,10.08545]
[1780322304997,48.06,71714.91,28.4,-0.11983,8e-05,9.92742]
[1780322305324,48.06,71714.91,28.4,-0.11983,8e-05,9.92742]
[1780322306062,48.06,71714.91,28.4,-0.11983,8e-05,9.92742]
[1780322306134,48.06,71692.33,28.4,-0.12174,8e-05,10.03532]
[1780322306301,48.06,71692.33,28.4,-0.12174,8e-05,10.03532]
[1780322306314,48.06,71692.33,28.4,-0.12174,8e-05,10.03532]
[1780322306542,48.06,71692.33,28.4,-0.12174,8e-05,10.03532]
[1780322306808,48.06,71692.33,28.4,-0.12174,8e-05,10.03532]
[1780322306844,48.06,71692.33,28.4,-0.12174,8e-05,10.03532]
[1780322306928,48.06,71634.46,28.4,-0.12671,9e-05,10.31214]
[1780322307569,48.06,71634.46,28.4,-0.12671,9e-05,10.31214]
[1780322307853,48.06,71634.46,28.4,-0.12671,9e-05,10.31214]
[1780322308180,48.06,71634.46,28.4,-0.12671,9e-05,10.31214]
[1780322308108,48.07,71594.62,28.4,-0.13023,9e-05,10.50399]
[1780322309018,48.07,71572.1,28.4,-0.13225,9e-05,10.61278]
[1780322309400,48.07,71572.1,28.4,-0.13225,9e-05,10.61278]
[1780322310088,48.07,71572.1,28.4,-0.13225,9e-05,10.61278]
[1780322310327,48.07,71578.24,28.4,-0.1317,9e-05,10.58348]
[1780322311138,48.07,71578.24,28.4,-0.1317,9e-05,10.58348]
[1780322311159,48.07,71563.31,28.4,-0.13301,9e-05,10.65132]
[1780322311536,48.07,71563.31,28.4,-0.13301,9e-05,10.65132]
[1780322312059,48.07,71563.31,28.4,-0.13301,9e-05,10.65132]
[1780322312065,48.07,71560.53,28.4,-0.13326,9e-05,10.66505]
[1780322312982,48.07,71560.53,28.4,-0.13326,9e-05,10.66505]
[1780322313839,48.07,71556.5,28.4,-0.13363,9e-05,10.68468]
[1780322314188,48.07,71556.5,28.4,-0.13363,9e-05,10.68468]
[1780322314045,48.07,71546.26,28.4,-0.13456,9e-05,10.73437]
[1780322314336,48.07,71546.26,28.4,-0.13456,9e-05,10.73437]
[1780322314597,48.07,71546.26,28.4,-0.13456,9e-05,10.73437]
[1780322315013,48.07,71546.26,28.4,-0.13456,9e-05,10.73437]
[1780322315096,48.07,71558.15,28.4,-0.13349,9e-05,10.67716]
[1780322315338,48.07,71558.15,28.4,-0.13349,9e-05,10.67716]
[1780322315682,48.07,71558.15,28.4,-0.13349,9e-05,10.67716]
[1780322315809,48.07,71558.15,28.4,-0.13349,9e-05,10.67716]
[1780322315875,48.07,71606.12,28.4,-0.1292,9e-05,10.44621]
[1780322316556,48.07,71606.12,28.4,-0.1292,9e-05,10.44621]
[1780322316998,48.07,71606.12,28.4,-0.1292,9e-05,10.44621]
[1780322317101,48.08,71583.02,28.4,-0.13126,9e-05,10.5578]
[1780322317263,48.08,71583.02,28.4,-0.13126,9e-05,10.5578]
[1780322317338,48.08,71583.02,28.4,-0.13126,9e-05,10.5578]
[1780322317891,48.08,71583.02,28.4,-0.13126,9e-05,10.5578]
[1780322318213,48.08,71583.02,28.4,-0.13126,9e-05,10.5578]
[1780322317965,48.08,71608.95,28.4,-0.12896,9e-05,10.43333]
[1780322318813,48.08,71608.95,28.4,-0.12896,9e-05,10.43333]
[1780322319703,48.08,71606.87,28.4,-0.12915,9e-05,10.4436]
[1780322320214,48.08,71606.87,28.4,-0.12915,9e-05,10.4436]
[1780322320215,48.08,71602.87,28.4,-0.12951,9e-05,10.46308]
[1780322320418,48.08,71602.87,28.4,-0.12951,9e-05,10.46308]
[1780322320710,48.08,71602.87,28.4,-0.12951,9e-05,10.46308]
[1780322321000,48.08,71602.87,28.4,-0.12951,9e-05,10.46308]
[1780322321203,48.08,71616.37,28.4,-0.12833,9e-05,10.3985]
[1780322321321,48.08,71616.37,28.4,-0.12833,9e-05,10.3985]
[1780322321624,48.08,71616.37,28.4,-0.12833,9e-05,10.3985]
[1780322322171,48.08,71620.32,28.4,-0.12798,9e-05,10.37987]
[1780322323120,48.08,71620.32,28.4,-0.12798,9e-05,10.37987]
[1780322323125,48.08,71610.29,28.4,-0.12887,9e-05,10.42844]
[1780322323596,48.08,71610.29,28.4,-0.12887,9e-05,10.42844]
[1780322323787,48.08,71610.29,28.4,-0.12887,9e-05,10.42844]
[1780322324594,48.08,71608.78,28.4,-0.12901,9e-05,10.43604]
[1780322324700,48.08,71608.78,28.4,-0.12901,9e-05,10.43604]
[1780322324937,48.09,71605.44,28.4,-0.12931,9e-05,10.45245]
[1780322325641,48.09,71605.44,28.4,-0.12931,9e-05,10.45245]
[1780322325834,48.09,71605.44,28.4,-0.12931,9e-05,10.45245]
[1780322326214,48.09,71605.44,28.4,-0.12931,9e-05,10.45245]
[1780322326386,48.09,71610.84,28.4,-0.12884,9e-05,10.42677]
[1780322327158,48.09,71610.84,28.4,-0.12884,9e-05,10.42677]
[1780322327222,48.09,71610.84,28.4,-0.12884,9e-05,10.42677]
[1780322327224,48.09,71618.02,28.4,-0.12822,9e-05,10.3926]
[1780322327345,48.09,71618.02,28.4,-0.12822,9e-05,10.3926]
[1780322327639,48.09,71618.02,28.4,-0.12822,9e-05,10.3926]
[1780322327985,48.09,71640.2,28.4,-0.12628,9e-05,10.28661]
[1780322328378,48.09,71640.2,28.4,-0.12628,9e-05,10.28661]
[1780322330672,48.09,71627.62,28.4,-0.1274,9e-05,10.34787]
[1780322331058,48.09,71627.62,28.4,-0.1274,9e-05,10.34787]
[1780322331109,48.09,71627.62,28.4,-0.1274,9e-05,10.34787]
[1780322331163,48.09,71622.46,28.4,-0.12786,9e-05,10.37304]
[1780322331830,48.09,71622.46,28.4,-0.12786,9e-05,10.37304]
[1780322331839,48.09,71622.46,28.4,-0.12786,9e-05,10.37304]
[1780322332151,48.1,71597.56,28.4,-0.13006,9e-05,10.49302]
[1780322333496,48.1,71602.48,28.4,-0.12963,9e-05,10.46959]
[1780322334230,48.1,71602.48,28.4,-0.12963,9e-05,10.46959]
[1780322334235,48.1,71591.51,28.4,-0.13061,9e-05,10.52259]
[1780322334312,48.1,71591.51,28.4,-0.13061,9e-05,10.52259]
[1780322334489,48.1,71591.51,28.4,-0.13061,9e-05,10.52259]
[1780322335102,48.1,71591.51,28.4,-0.13061,9e-05,10.52259]
[1780322335134,48.1,71591.51,28.4,-0.13061,9e-05,10.52259]
[1780322335225,48.1,71590.32,28.4,-0.13072,9e-05,10.52853]
[1780322335544,48.1,71590.32,28.4,-0.13072,9e-05,10.52853]
[1780322336060,48.1,71590.32,28.4,-0.13072,9e-05,10.52853]
[1780322336214,48.1,71590.32,28.4,-0.13072,9e-05,10.52853]
[1780322336084,48.1,71578.37,28.4,-0.13179,9e-05,10.58641]
[1780322336745,48.1,71578.37,28.4,-0.13179,9e-05,10.58641]
[1780322336765,48.1,71578.37,28.4,-0.13179,9e-05,10.58641]
[1780322336841,48.1,71578.37,28.4,-0.13179,9e-05,10.58641]
[1780322336958,48.1,71578.37,28.4,-0.13179,9e-05,10.58641]
[1780322337052,48.1,71548.95,28.4,-0.13445,9e-05,10.72853]
[1780322337861,48.1,71548.95,28.4,-0.13445,9e-05,10.72853]
[1780322338013,48.1,71548.95,28.4,-0.13445,9e-05,10.72853]
[1780322338115,48.1,71536.5,28.4,-0.13558,9e-05,10.78873]
[1780322338573,48.1,71536.5,28.4,-0.13558,9e-05,10.78873]
[1780322339214,48.1,71536.5,28.4,-0.13558,9e-05,10.78873]
[1780322339210,48.1,71533.66,28.4,-0.13584,9e-05,10.80228]
[1780322339837,48.1,71533.66,28.4,-0.13584,9e-05,10.80228]
[1780322340184,48.1,71533.66,28.4,-0.13584,9e-05,10.80228]
[1780322340273,48.1,71533.66,28.4,-0.13584,9e-05,10.80228]
[1780322340769,48.1,71532.83,28.4,-0.13592,9e-05,10.80627]
[1780322340980,48.1,71532.83,28.4,-0.13592,9e-05,10.80627]
[1780322341055,48.1,71532.83,28.4,-0.13592,9e-05,10.80627]
[1780322341112,48.1,71526.93,28.4,-0.13645,9e-05,10.83462]
[1780322341887,48.1,71526.93,28.4,-0.13645,9e-05,10.83462]
[1780322341984,48.1,71526.93,28.4,-0.13645,9e-05,10.83462]
[1780322342080,48.1,71526.93,28.4,-0.13645,9e-05,10.83462]
[1780322342112,48.1,71526.93,28.4,-0.13645,9e-05,10.83462]
[1780322342205,48.1,71546.94,28.4,-0.13463,9e-05,10.73793]
[1780322342466,48.1,71546.94,28.4,-0.13463,9e-05,10.73793]
[1780322342915,48.1,71546.94,28.4,-0.13463,9e-05,10.73793]
[1780322345489,48.1,71548.34,28.4,-0.1345,9e-05,10.73137]
[1780322346278,48.1,71532.15,28.4,-0.13598,9e-05,10.80964]
[1780322346345,48.1,71532.15,28.4,-0.13598,9e-05,10.80964]
[1780322346363,48.1,71532.15,28.4,-0.13598,9e-05,10.80964]
[1780322347035,48.1,71523.96,28.4,-0.13673,9e-05,10.8492]
[1780322347368,48.1,71523.96,28.4,-0.13673,9e-05,10.8492]
[1780322348262,48.1,71523.96,28.4,-0.13673,9e-05,10.8492]
[1780322348217,48.1,71529.5,28.4,-0.13623,9e-05,10.82252]
[1780322348659,48.1,71529.5,28.4,-0.13623,9e-05,10.82252]
[1780322348976,48.1,71525.49,28.4,-0.13659,9e-05,10.84187]
[1780322349379,48.1,71525.49,28.4,-0.13659,9e-05,10.84187]
[1780322349437,48.1,71525.49,28.4,-0.13659,9e-05,10.84187]
[1780322349485,48.1,71525.49,28.4,-0.13659,9e-05,10.84187]
[1780322349604,48.1,71525.49,28.4,-0.13659,9e-05,10.84187]
[1780322349826,48.1,71525.49,28.4,-0.13659,9e-05,10.84187]
[1780322349915,48.1,71530.36,28.4,-0.13615,9e-05,10.81844]
[1780322350293,48.1,71530.36,28.4,-0.13615,9e-05,10.81844]
[1780322350419,48.1,71530.36,28.4,-0.13615,9e-05,10.81844]
[1780322350625,48.1,71530.36,28.4,-0.13615,9e-05,10.81844]
[1780322350853,48.1,71530.36,28.4,-0.13615,9e-05,10.81844]
[1780322351455,48.1,71537.51,28.4,-0.13549,9e-05,10.78386]
[1780322352076,48.1,71537.55,28.4,-0.13549,9e-05,10.78369]
[1780322354182,48.1,71538.01,28.4,-0.13545,9e-05,10.78152]
[1780322354582,48.1,71539.82,28.4,-0.13528,9e-05,10.77283]
[1780322354652,48.1,71539.82,28.4,-0.13528,9e-05,10.77283]
[1780322354776,48.1,71539.82,28.4,-0.13528,9e-05,10.77283]
[1780322355052,48.1,71561.77,28.4,-0.13329,9e-05,10.66698]
[1780322355892,48.1,71561.77,28.4,-0.13329,9e-05,10.66698]
[1780322356042,48.1,71568.81,28.4,-0.13266,9e-05,10.63326]
[1780322356519,48.1,71568.81,28.4,-0.13266,9e-05,10.63326]
[1780322356902,48.1,71568.81,28.4,-0.13266,9e-05,10.63326]
[1780322357316,48.1,71565.38,28.4,-0.13298,9e-05,10.65002]
[1780322357609,48.1,71565.38,28.4,-0.13298,9e-05,10.65002]
[1780322358433,48.1,71568.6,28.4,-0.13269,9e-05,10.63471]
[1780322358458,48.1,71568.6,28.4,-0.13269,9e-05,10.63471]
[1780322359087,48.1,71563.48,28.4,-0.13316,9e-05,10.65962]
[1780322360036,48.1,71563.48,28.4,-0.13316,9e-05,10.65962]
[1780322360132,48.1,71547.93,28.4,-0.13456,9e-05,10.73465]
[1780322360792,48.1,71557.43,28.4,-0.1337,9e-05,10.68873]
[1780322361976,48.1,71557.43,28.4,-0.1337,9e-05,10.68873]
[1780322362181,48.1,71557.43,28.4,-0.1337,9e-05,10.68873]
[1780322362430,48.1,71562.23,28.4,-0.13327,9e-05,10.66556]
[1780322363104,48.1,71562.23,28.4,-0.13327,9e-05,10.66556]
[1780322363175,48.1,71570.68,28.4,-0.13251,9e-05,10.62502]
[1780322364176,48.1,71570.68,28.4,-0.13251,9e-05,10.62502]
[1780322364196,48.11,71575.78,28.4,-0.13205,9e-05,10.60052]
[1780322365771,48.11,71579.62,28.4,-0.13171,9e-05,10.58214]
[1780322365920,48.11,71579.62,28.4,-0.13171,9e-05,10.58214]
[1780322366176,48.11,71593.5,28.4,-0.13048,9e-05,10.51566]
[1780322367239,48.11,71603.4,28.4,-0.12961,9e-05,10.46845]
[1780322367415,48.11,71603.4,28.4,-0.12961,9e-05,10.46845]
[1780322367643,48.11,71603.4,28.4,-0.12961,9e-05,10.46845]
[1780322368157,48.11,71603.4,28.4,-0.12961,9e-05,10.46845]
[1780322368330,48.11,71603.4,28.4,-0.12961,9e-05,10.46845]
[1780322368200,48.11,71619.82,28.4,-0.12816,9e-05,10.38962]
[1780322368542,48.11,71619.82,28.4,-0.12816,9e-05,10.38962]
[1780322368749,48.11,71619.82,28.4,-0.12816,9e-05,10.38962]
[1780322369862,48.11,71607.32,28.4,-0.12927,9e-05,10.4503]
[1780322370905,48.11,71607.32,28.4,-0.12927,9e-05,10.4503]
[1780322371221,48.11,71618.81,28.4,-0.12821,9e-05,10.39051]
[1780322371924,48.11,71618.81,28.4,-0.12821,9e-05,10.39051]
[1780322372756,48.11,71621.68,28.4,-0.12797,9e-05,10.37697]
[1780322373980,48.11,71618.84,28.4,-0.12822,9e-05,10.39107]
[1780322374939,48.12,71636.11,28.4,-0.12672,9e-05,10.30879]
[1780322377242,48.12,71636.97,28.4,-0.12665,9e-05,10.30503]
[1780322377708,48.12,71639.14,28.4,-0.12647,9e-05,10.295]
[1780322380328,48.12,71630.93,28.4,-0.1272,9e-05,10.33504]
[1780322380341,48.12,71630.93,28.4,-0.1272,9e-05,10.33504]
[1780322380508,48.12,71626.05,28.4,-0.12763,9e-05,10.35874]
[1780322380516,48.12,71626.05,28.4,-0.12763,9e-05,10.35874]
[1780322380692,48.12,71626.05,28.4,-0.12763,9e-05,10.35874]
[1780322380773,48.12,71626.05,28.4,-0.12763,9e-05,10.35874]
[1780322381082,48.12,71616.48,28.4,-0.12848,9e-05,10.40492]
[1780322381505,48.12,71616.48,28.4,-0.12848,9e-05,10.40492]
[1780322381672,48.12,71616.48,28.4,-0.12848,9e-05,10.40492]
[1780322381873,48.12,71616.48,28.4,-0.12848,9e-05,10.40492]
[1780322381990,48.12,71608.58,28.4,-0.12918,9e-05,10.44322]
[1780322383007,48.12,71608.58,28.4,-0.12918,9e-05,10.44322]
[1780322383977,48.13,71609.05,28.4,-0.12914,9e-05,10.4413]
[1780322384012,48.13,71609.85,28.4,-0.12908,9e-05,10.43779]
[1780322385143,48.13,71609.85,28.4,-0.12908,9e-05,10.43779]
[1780322385228,48.13,71609.85,28.4,-0.12908,9e-05,10.43779]
[1780322386685,48.13,71615.09,28.4,-0.12862,9e-05,10.41299]
[1780322388134,48.13,71616.1,28.4,-0.12854,9e-05,10.40835]
[1780322388499,48.13,71621.32,28.4,-0.12808,9e-05,10.38352]
[1780322388734,48.13,71621.32,28.4,-0.12808,9e-05,10.38352]
[1780322388766,48.13,71621.32,28.4,-0.12808,9e-05,10.38352]
[1780322388780,48.13,71621.32,28.4,-0.12808,9e-05,10.38352]
[1780322389042,48.13,71610.18,28.4,-0.12907,9e-05,10.4372]
[1780322389715,48.13,71610.18,28.4,-0.12907,9e-05,10.4372]
[1780322390085,48.13,71610.18,28.4,-0.12907,9e-05,10.4372]
[1780322390319,48.13,71598.67,28.4,-0.13009,9e-05,10.49264]
[1780322391313,48.13,71598.67,28.4,-0.13009,9e-05,10.49264]
[1780322392284,48.13,71603.81,28.4,-0.12963,9e-05,10.46803]
[1780322393548,48.13,71616.02,28.4,-0.12856,9e-05,10.40971]
[1780322398449,48.14,71614.82,28.4,-0.12869,9e-05,10.4165]
[1780322401732,48.14,71616.88,28.4,-0.12851,9e-05,10.40712]
[1780322402135,48.14,71604.36,28.4,-0.12962,9e-05,10.46742]
[1780322402841,48.14,71604.36,28.4,-0.12962,9e-05,10.46742]
[1780322402982,48.14,71604.36,28.4,-0.12962,9e-05,10.46742]
[1780322403191,48.14,71604.36,28.4,-0.12962,9e-05,10.46742]
[1780322404149,48.14,71613.24,28.4,-0.12884,9e-05,10.42505]
[1780322405156,48.14,71624.41,28.4,-0.12786,9e-05,10.37167]
[1780322405629,48.14,71624.41,28.4,-0.12786,9e-05,10.37167]
[1780322406940,48.14,71622.27,28.4,-0.12806,9e-05,10.38219]
[1780322406958,48.14,71622.27,28.4,-0.12806,9e-05,10.38219]
[1780322406967,48.14,71622.27,28.4,-0.12806,9e-05,10.38219]
[1780322407099,48.14,71622.27,28.4,-0.12806,9e-05,10.38219]
[1780322407284,48.14,71591.12,28.4,-0.13081,9e-05,10.53196]
[1780322407478,48.14,71591.12,28.4,-0.13081,9e-05,10.53196]
[1780322407564,48.14,71591.12,28.4,-0.13081,9e-05,10.53196]
[1780322407789,48.14,71591.12,28.4,-0.13081,9e-05,10.53196]
[1780322407906,48.14,71591.12,28.4,-0.13081,9e-05,10.53196]
[1780322408231,48.14,71591.12,28.4,-0.13081,9e-05,10.53196]
[1780322408246,48.14,71543.33,28.4,-0.13512,9e-05,10.76216]
[1780322408505,48.14,71543.33,28.4,-0.13512,9e-05,10.76216]
[1780322408574,48.14,71543.33,28.4,-0.13512,9e-05,10.76216]
[1780322408898,48.14,71543.33,28.4,-0.13512,9e-05,10.76216]
[1780322409113,48.14,71543.33,28.4,-0.13512,9e-05,10.76216]
[1780322409314,48.14,71557.31,28.4,-0.13385,9e-05,10.69463]
[1780322409529,48.14,71557.31,28.4,-0.13385,9e-05,10.69463]
[1780322409613,48.14,71557.31,28.4,-0.13385,9e-05,10.69463]
[1780322410066,48.14,71557.31,28.4,-0.13385,9e-05,10.69463]
[1780322410299,48.14,71557.31,28.4,-0.13385,9e-05,10.69463]
[1780322410327,48.14,71569.13,28.4,-0.13278,9e-05,10.63767]
[1780322410712,48.14,71569.13,28.4,-0.13278,9e-05,10.63767]
[1780322411200,48.14,71571.85,28.4,-0.13253,9e-05,10.62445]
[1780322412496,48.14,71550.28,28.4,-0.13448,9e-05,10.72848]
[1780322412596,48.14,71550.28,28.4,-0.13448,9e-05,10.72848]
[1780322413214,48.14,71559.25,28.4,-0.13367,9e-05,10.68517]
[1780322414379,48.14,71570.56,28.4,-0.13265,9e-05,10.63068]
[1780322417242,48.14,71562.35,28.4,-0.13339,9e-05,10.67038]
[1780322419383,48.14,71571.95,28.4,-0.13253,9e-05,10.62419]
[1780322423442,48.14,71569.12,28.4,-0.13279,9e-05,10.6382]
[1780322426307,48.14,71585.03,28.4,-0.13137,9e-05,10.5619]
[1780322431342,48.15,71587.62,28.4,-0.13111,9e-05,10.54573]
[1780322433356,48.15,71579.35,28.4,-0.13185,9e-05,10.58587]
[1780322433948,48.15,71579.35,28.4,-0.13185,9e-05,10.58587]
[1780322435658,48.15,71570.69,28.4,-0.13264,9e-05,10.6278]
[1780322436925,48.15,71566.34,28.4,-0.13303,9e-05,10.64885]
[1780322437388,48.15,71555.72,28.4,-0.13399,9e-05,10.70008]
[1780322439404,48.15,71542.79,28.4,-0.13516,9e-05,10.76239]
[1780322439572,48.15,71542.79,28.4,-0.13516,9e-05,10.76239]
[1780322440411,48.15,71534.78,28.4,-0.13589,9e-05,10.80095]
[1780322442554,48.15,71530.85,28.4,-0.13625,9e-05,10.81964]
[1780322443432,48.15,71521.48,28.4,-0.1371,9e-05,10.86473]
[1780322444858,48.15,71523.11,28.4,-0.13695,9e-05,10.85679]
[1780322445110,48.15,71523.11,28.4,-0.13695,9e-05,10.85679]
[1780322448689,48.15,71522.74,28.4,-0.13698,9e-05,10.85836]
[1780322449055,48.15,71522.74,28.4,-0.13698,9e-05,10.85836]
[1780322449283,48.15,71522.74,28.4,-0.13698,9e-05,10.85836]
[1780322449343,48.15,71520.76,28.4,-0.13716,9e-05,10.86786]
[1780322450104,48.15,71510.01,28.4,-0.13816,9e-05,10.91972]
[1780322450588,48.15,71510.01,28.4,-0.13816,9e-05,10.91972]
[1780322451405,48.15,71510.01,28.4,-0.13816,9e-05,10.91972]
[1780322451528,48.15,71511.22,28.4,-0.13804,9e-05,10.91387]
[1780322451829,48.15,71511.22,28.4,-0.13804,9e-05,10.91387]
[1780322451922,48.15,71511.22,28.4,-0.13804,9e-05,10.91387]
[1780322455333,48.15,71502.85,28.4,-0.13882,9e-05,10.95426]
[1780322455334,48.15,71502.85,28.4,-0.13882,9e-05,10.95426]
[1780322455402,48.15,71502.85,28.4,-0.13882,9e-05,10.95426]
[1780322455417,48.15,71502.85,28.4,-0.13882,9e-05,10.95426]
[1780322457677,48.15,71510.65,28.4,-0.13809,9e-05,10.91651]
[1780322458475,48.15,71510.65,28.4,-0.13809,9e-05,10.91651]
[1780322458670,48.15,71511.05,28.4,-0.13806,9e-05,10.91459]
[1780322459473,48.15,71511.05,28.4,-0.13806,9e-05,10.91459]
[1780322460409,48.15,71511.05,28.4,-0.13806,9e-05,10.91459]
[1780322459681,48.15,71521.06,28.4,-0.13713,9e-05,10.86607]
[1780322460709,48.15,71521.06,28.4,-0.13713,9e-05,10.86607]
[1780322460829,48.15,71521.06,28.4,-0.13713,9e-05,10.86607]
[1780322461289,48.15,71524.53,28.4,-0.13681,9e-05,10.84927]
[1780322461562,48.15,71524.53,28.4,-0.13681,9e-05,10.84927]
[1780322461574,48.15,71524.53,28.4,-0.13681,9e-05,10.84927]
[1780322461649,48.15,71524.53,28.4,-0.13681,9e-05,10.84927]
[1780322461815,48.15,71524.53,28.4,-0.13681,9e-05,10.84927]
[1780322462414,48.15,71524.53,28.4,-0.13681,9e-05,10.84927]
[1780322462386,48.15,71525.9,28.4,-0.13668,9e-05,10.8426]
[1780322462752,48.15,71525.9,28.4,-0.13668,9e-05,10.8426]
[1780322462786,48.15,71525.9,28.4,-0.13668,9e-05,10.8426]
[1780322463008,48.15,71525.9,28.4,-0.13668,9e-05,10.8426]
[1780322463274,48.15,71525.9,28.4,-0.13668,9e-05,10.8426]
[1780322463284,48.15,71564.21,28.4,-0.13319,9e-05,10.65759]
[1780322463784,48.15,71564.21,28.4,-0.13319,9e-05,10.65759]
[1780322464219,48.14,71589.11,28.4,-0.13096,9e-05,10.53762]
[1780322464489,48.14,71589.11,28.4,-0.13096,9e-05,10.53762]
[1780322464538,48.14,71589.11,28.4,-0.13096,9e-05,10.53762]
[1780322464613,48.14,71589.11,28.4,-0.13096,9e-05,10.53762]
[1780322465398,48.14,71608.59,28.4,-0.12923,9e-05,10.44408]
[1780322466031,48.14,71608.59,28.4,-0.12923,9e-05,10.44408]
[1780322466279,48.15,71604.14,28.4,-0.12963,9e-05,10.4656]
[1780322466880,48.15,71604.14,28.4,-0.12963,9e-05,10.4656]
[1780322466892,48.15,71604.14,28.4,-0.12963,9e-05,10.4656]
[1780322467142,48.15,71610.81,28.4,-0.12904,9e-05,10.43354]
[1780322467977,48.15,71610.81,28.4,-0.12904,9e-05,10.43354]
[1780322468675,48.15,71613.03,28.4,-0.12884,9e-05,10.42306]
[1780322468730,48.15,71613.03,28.4,-0.12884,9e-05,10.42306]
[1780322469031,48.15,71613.03,28.4,-0.12884,9e-05,10.42306]
[1780322469066,48.15,71613.03,28.4,-0.12884,9e-05,10.42306]
[1780322469370,48.15,71628.24,28.4,-0.12751,9e-05,10.35034]
[1780322470842,48.15,71626.0,28.4,-0.12771,9e-05,10.36136]
[1780322471042,48.15,71626.0,28.4,-0.12771,9e-05,10.36136]
[1780322471586,48.15,71632.09,28.4,-0.12719,9e-05,10.33246]
[1780322471853,48.15,71632.09,28.4,-0.12719,9e-05,10.33246]
[1780322472133,48.15,71632.09,28.4,-0.12719,9e-05,10.33246]
[1780322472385,48.15,71632.09,28.4,-0.12719,9e-05,10.33246]
[1780322472775,48.15,71638.24,28.4,-0.12666,9e-05,10.30334]
[1780322472927,48.15,71638.24,28.4,-0.12666,9e-05,10.30334]
[1780322473808,48.15,71641.52,28.4,-0.12638,9e-05,10.288]
[1780322474152,48.15,71641.52,28.4,-0.12638,9e-05,10.288]
[1780322474960,48.15,71647.59,28.4,-0.12586,9e-05,10.25935]
[1780322475420,48.15,71647.59,28.4,-0.12586,9e-05,10.25935]
[1780322475442,48.15,71647.59,28.4,-0.12586,9e-05,10.25935]
[1780322475451,48.15,71644.95,28.4,-0.12609,9e-05,10.27239]
[1780322476302,48.15,71657.23,28.4,-0.12504,9e-05,10.21391]
[1780322477239,48.15,71657.23,28.4,-0.12504,9e-05,10.21391]
[1780322477429,48.15,71657.23,28.4,-0.12504,9e-05,10.21391]
[1780322478702,48.16,71667.29,28.4,-0.12418,9e-05,10.1665]
[1780322479376,48.16,71672.61,28.4,-0.12373,9e-05,10.14149]
[1780322480137,48.16,71672.61,28.4,-0.12373,9e-05,10.14149]
[1780322480444,48.16,71672.61,28.4,-0.12373,9e-05,10.14149]
[1780322480476,48.16,71672.61,28.4,-0.12373,9e-05,10.14149]
[1780322480272,48.16,71682.14,28.4,-0.12292,9e-05,10.09629]
[1780322480689,48.16,71682.14,28.4,-0.12292,9e-05,10.09629]
[1780322481072,48.16,71682.14,28.4,-0.12292,9e-05,10.09629]
[1780322481189,48.16,71682.14,28.4,-0.12292,9e-05,10.09629]
[1780322481434,48.16,71682.14,28.4,-0.12292,9e-05,10.09629]
[1780322481471,48.16,71682.14,28.4,-0.12292,9e-05,10.09629]
[1780322481709,48.16,71676.36,28.4,-0.12342,9e-05,10.12428]
[1780322481916,48.16,71676.36,28.4,-0.12342,9e-05,10.12428]
[1780322482008,48.16,71676.36,28.4,-0.12342,9e-05,10.12428]
[1780322482263,48.16,71676.36,28.4,-0.12342,9e-05,10.12428]
[1780322482466,48.16,71671.66,28.4,-0.12383,9e-05,10.14709]
[1780322482698,48.16,71671.66,28.4,-0.12383,9e-05,10.14709]
[1780322482995,48.16,71671.66,28.4,-0.12383,9e-05,10.14709]
[1780322483063,48.16,71671.66,28.4,-0.12383,9e-05,10.14709]
[1780322484574,48.16,71685.19,28.4,-0.12269,9e-05,10.08306]
[1780322484617,48.16,71685.19,28.4,-0.12269,9e-05,10.08306]
[1780322485519,48.16,71685.19,28.4,-0.12269,9e-05,10.08306]
[1780322485498,48.16,71688.92,28.4,-0.12237,8e-05,10.06559]
[1780322486175,48.17,71703.47,28.4,-0.12115,8e-05,9.99671]
[1780322488317,48.17,71716.19,28.4,-0.12009,8e-05,9.93712]
[1780322489466,48.17,71716.19,28.4,-0.12009,8e-05,9.93712]
[1780322489936,48.17,71718.63,28.4,-0.1199,8e-05,9.92602]
[1780322490479,48.17,71718.63,28.4,-0.1199,8e-05,9.92602]
[1780322490489,48.17,71707.27,28.4,-0.12086,8e-05,9.98039]
[1780322491224,48.17,71707.27,28.4,-0.12086,8e-05,9.98039]
[1780322491513,48.17,71707.27,28.4,-0.12086,8e-05,9.98039]
[1780322491274,48.17,71698.18,28.4,-0.12159,8e-05,10.01934]
[1780322493210,48.18,71709.01,28.4,-0.12069,8e-05,9.96861]
[1780322494454,48.18,71709.01,28.4,-0.12069,8e-05,9.96861]
[1780322494494,48.18,71717.49,28.4,-0.11998,8e-05,9.92881]
[1780322494545,48.18,71717.49,28.4,-0.11998,8e-05,9.92881]
[1780322494662,48.18,71717.49,28.4,-0.11998,8e-05,9.92881]
[1780322495517,48.18,71717.49,28.4,-0.11998,8e-05,9.92881]
[1780322495536,48.18,71717.49,28.4,-0.11998,8e-05,9.92881]
[1780322494865,48.18,71733.27,28.4,-0.11867,8e-05,9.85419]
[1780322495864,48.18,71733.27,28.4,-0.11867,8e-05,9.85419]
[1780322496003,48.18,71733.27,28.4,-0.11867,8e-05,9.85419]
[1780322499356,48.18,71736.15,28.4,-0.11844,8e-05,9.84142]
[1780322499511,48.18,71736.15,28.4,-0.11844,8e-05,9.84142]
[1780322499865,48.18,71743.27,28.4,-0.11786,8e-05,9.80799]
[1780322500178,48.18,71743.27,28.4,-0.11786,8e-05,9.80799]
[1780322500696,48.18,71749.54,28.4,-0.11735,8e-05,9.77866]
[1780322502243,48.18,71734.73,28.4,-0.11858,8e-05,9.84924]
[1780322503507,48.19,71744.25,28.4,-0.1178,8e-05,9.80446]
[1780322505464,48.19,71735.45,28.4,-0.11853,8e-05,9.8466]
[1780322508367,48.19,71737.93,28.4,-0.11834,8e-05,9.8353]
[1780322508569,48.19,71737.93,28.4,-0.11834,8e-05,9.8353]
[1780322510448,48.19,71737.68,28.4,-0.11837,8e-05,9.83694]
[1780322511868,48.19,71751.29,28.4,-0.11725,8e-05,9.77315]
[1780322513453,48.19,71751.6,28.4,-0.11723,8e-05,9.772]
[1780322514815,48.2,71757.5,28.4,-0.11676,8e-05,9.74483]
[1780322515107,48.2,71757.5,28.4,-0.11676,8e-05,9.74483]
[1780322516269,48.2,71754.5,28.4,-0.11701,8e-05,9.75933]
[1780322516298,48.2,71754.5,28.4,-0.11701,8e-05,9.75933]
[1780322516301,48.2,71773.6,28.4,-0.11545,8e-05,9.6697]
[1780322516820,48.2,71773.6,28.4,-0.11545,8e-05,9.6697]
[1780322518385,48.2,71766.66,28.4,-0.11603,8e-05,9.70283]
[1780322520585,48.2,71760.08,28.4,-0.11658,8e-05,9.73461]
[1780322520597,48.2,71760.08,28.4,-0.11658,8e-05,9.73461]
[1780322521662,48.21,71765.25,28.4,-0.11617,8e-05,9.71098]
[1780322521731,48.21,71765.25,28.4,-0.11617,8e-05,9.71098]
[1780322522227,48.21,71765.25,28.4,-0.11617,8e-05,9.71098]
[1780322522236,48.21,71755.3,28.4,-0.11699,8e-05,9.75826]
[1780322522659,48.21,71755.3,28.4,-0.11699,8e-05,9.75826]
[1780322522779,48.21,71755.3,28.4,-0.11699,8e-05,9.75826]
[1780322523232,48.21,71755.3,28.4,-0.11699,8e-05,9.75826]
[1780322523718,48.21,71748.05,28.4,-0.11759,8e-05,9.79279]
[1780322524228,48.21,71748.05,28.4,-0.11759,8e-05,9.79279]
[1780322524300,48.21,71738.54,28.4,-0.11838,8e-05,9.83798]
[1780322525028,48.21,71738.54,28.4,-0.11838,8e-05,9.83798]
[1780322525215,48.21,71738.54,28.4,-0.11838,8e-05,9.83798]
[1780322525275,48.21,71749.76,28.4,-0.11746,8e-05,9.78521]
[1780322525916,48.21,71749.76,28.4,-0.11746,8e-05,9.78521]
[1780322526288,48.21,71749.76,28.4,-0.11746,8e-05,9.78521]
[1780322526349,48.21,71754.43,28.4,-0.11708,8e-05,9.76325]
[1780322529207,48.21,71756.48,28.4,-0.11692,8e-05,9.75421]
[1780322531199,48.21,71757.15,28.4,-0.11687,8e-05,9.75167]
[1780322532315,48.22,71752.57,28.4,-0.11725,8e-05,9.77359]
[1780322532473,48.22,71752.57,28.4,-0.11725,8e-05,9.77359]
[1780322532550,48.22,71757.92,28.4,-0.11682,8e-05,9.74865]
[1780322533245,48.22,71757.92,28.4,-0.11682,8e-05,9.74865]
[1780322533408,48.22,71757.92,28.4,-0.11682,8e-05,9.74865]
[1780322533449,48.22,71768.33,28.4,-0.11597,8e-05,9.69974]
[1780322533646,48.22,71768.33,28.4,-0.11597,8e-05,9.69974]
[1780322533901,48.22,71768.33,28.4,-0.11597,8e-05,9.69974]
[1780322534020,48.22,71768.33,28.4,-0.11597,8e-05,9.69974]
[1780322534763,48.22,71766.75,28.4,-0.1161,8e-05,9.70735]
[1780322534902,48.22,71766.75,28.4,-0.1161,8e-05,9.70735]
[1780322535153,48.22,71766.75,28.4,-0.1161,8e-05,9.70735]
[1780322535405,48.22,71766.75,28.4,-0.1161,8e-05,9.70735]
[1780322536020,48.22,71765.71,28.4,-0.11619,8e-05,9.71241]
[1780322536159,48.22,71765.71,28.4,-0.11619,8e-05,9.71241]
[1780322536500,48.22,71765.71,28.4,-0.11619,8e-05,9.71241]
[1780322536540,48.22,71758.65,28.4,-0.11677,8e-05,9.74581]
[1780322537720,48.22,71751.11,28.4,-0.1174,8e-05,9.78168]
[1780322538617,48.22,71751.11,28.4,-0.1174,8e-05,9.78168]
[1780322538625,48.22,71744.79,28.4,-0.11792,8e-05,9.81176]
[1780322539508,48.22,71736.58,28.4,-0.1186,8e-05,9.85076]
[1780322540442,48.22,71736.58,28.4,-0.1186,8e-05,9.85076]
[1780322540525,48.22,71736.58,28.4,-0.1186,8e-05,9.85076]
[1780322541261,48.22,71734.76,28.4,-0.11876,8e-05,9.85951]
[1780322541270,48.22,71734.76,28.4,-0.11876,8e-05,9.85951]
[1780322541661,48.22,71729.04,28.4,-0.11923,8e-05,9.8867]
[1780322542290,48.22,71718.08,28.4,-0.12015,8e-05,9.93868]
[1780322542776,48.22,71718.08,28.4,-0.12015,8e-05,9.93868]
[1780322542854,48.22,71718.08,28.4,-0.12015,8e-05,9.93868]
[1780322542952,48.22,71718.08,28.4,-0.12015,8e-05,9.93868]
[1780322543293,48.22,71708.09,28.4,-0.12099,8e-05,9.98606]
[1780322543674,48.22,71708.09,28.4,-0.12099,8e-05,9.98606]
[1780322544114,48.22,71708.09,28.4,-0.12099,8e-05,9.98606]
[1780322544186,48.22,71708.09,28.4,-0.12099,8e-05,9.98606]
[1780322544564,48.22,71708.09,28.4,-0.12099,8e-05,9.98606]
[1780322544575,48.22,71697.11,28.4,-0.12191,8e-05,10.03812]
[1780322545818,48.22,71689.93,28.4,-0.12252,8e-05,10.07211]
[1780322547236,48.22,71685.09,28.4,-0.12293,9e-05,10.09495]
[1780322547566,48.22,71681.49,28.4,-0.12323,9e-05,10.11187]
[1780322550575,48.22,71699.59,28.4,-0.12169,8e-05,10.02535]
[1780322551336,48.22,71699.59,28.4,-0.12169,8e-05,10.02535]
[1780322551587,48.22,71712.34,28.4,-0.12057,8e-05,9.96017]
[1780322551757,48.22,71712.34,28.4,-0.12057,8e-05,9.96017]
[1780322552365,48.22,71713.23,28.4,-0.12049,8e-05,9.95598]
[1780322553003,48.22,71713.23,28.4,-0.12049,8e-05,9.95598]
[1780322553017,48.22,71713.23,28.4,-0.12049,8e-05,9.95598]
[1780322553467,48.22,71724.86,28.4,-0.11952,8e-05,9.90073]
[1780322558669,48.22,71730.45,28.4,-0.11904,8e-05,9.87373]
[1780322561274,48.22,71733.05,28.4,-0.11882,8e-05,9.86132]
[1780322561571,48.22,71733.05,28.4,-0.11882,8e-05,9.86132]
[1780322561623,48.22,71720.84,28.4,-0.11984,8e-05,9.91903]
[1780322564520,48.22,71727.52,28.4,-0.11928,8e-05,9.88718]
[1780322565486,48.21,71747.62,28.4,-0.11761,8e-05,9.79201]
[1780322566717,48.21,71752.09,28.4,-0.11724,8e-05,9.77096]
[1780322566808,48.21,71752.09,28.4,-0.11724,8e-05,9.77096]
[1780322566831,48.21,71752.09,28.4,-0.11724,8e-05,9.77096]
[1780322566875,48.21,71752.09,28.4,-0.11724,8e-05,9.77096]
[1780322567485,48.22,71751.79,28.4,-0.11727,8e-05,9.77265]
[1780322567831,48.22,71751.79,28.4,-0.11727,8e-05,9.77265]
[1780322568844,48.22,71751.73,28.4,-0.11728,8e-05,9.7732]
[1780322569155,48.22,71751.73,28.4,-0.11728,8e-05,9.7732]
[1780322569181,48.22,71751.73,28.4,-0.11728,8e-05,9.7732]
[1780322569536,48.22,71764.18,28.4,-0.11627,8e-05,9.7148]
[1780322569879,48.22,71764.18,28.4,-0.11627,8e-05,9.7148]
[1780322570523,48.22,71762.99,28.4,-0.11637,8e-05,9.72069]
[1780322575642,48.22,71763.98,28.4,-0.11629,8e-05,9.71631]
[1780322575836,48.22,71761.88,28.4,-0.11647,8e-05,9.72628]
[1780322576777,48.22,71755.17,28.4,-0.11702,8e-05,9.75796]
[1780322577431,48.22,71755.17,28.4,-0.11702,8e-05,9.75796]
[1780322577962,48.22,71754.71,28.4,-0.11706,8e-05,9.76015]
[1780322578579,48.22,71746.97,28.4,-0.11769,8e-05,9.79654]
[1780322579711,48.22,71744.47,28.4,-0.1179,8e-05,9.80838]
[1780322579861,48.22,71744.47,28.4,-0.1179,8e-05,9.80838]
[1780322580028,48.22,71744.47,28.4,-0.1179,8e-05,9.80838]
[1780322580334,48.22,71744.47,28.4,-0.1179,8e-05,9.80838]
[1780322580593,48.22,71757.05,28.4,-0.11686,8e-05,9.74886]
[1780322580728,48.22,71757.05,28.4,-0.11686,8e-05,9.74886]
[1780322581600,48.22,71748.95,28.4,-0.11753,8e-05,9.78716]
[1780322581828,48.22,71748.95,28.4,-0.11753,8e-05,9.78716]
[1780322584350,48.22,71743.12,28.4,-0.11801,8e-05,9.81481]
[1780322584614,48.22,71743.12,28.4,-0.11801,8e-05,9.81481]
[1780322584628,48.22,71751.87,28.4,-0.11729,8e-05,9.77354]
[1780322584685,48.22,71751.87,28.4,-0.11729,8e-05,9.77354]
[1780322585630,48.22,71750.57,28.4,-0.1174,8e-05,9.77975]
[1780322585725,48.22,71750.57,28.4,-0.1174,8e-05,9.77975]
[1780322586729,48.22,71743.35,28.4,-0.11799,8e-05,9.81388]
[1780322587644,48.22,71741.11,28.4,-0.11817,8e-05,9.82428]
[1780322590231,48.22,71733.74,28.4,-0.11878,8e-05,9.8587]
[1780322590665,48.22,71729.32,28.4,-0.11914,8e-05,9.87936]
[1780322591671,48.22,71719.67,28.4,-0.11994,8e-05,9.92496]
[1780322594703,48.22,71729.88,28.4,-0.11909,8e-05,9.87625]
[1780322598625,48.22,71735.75,28.4,-0.1186,8e-05,9.84835]
[1780322598762,48.22,71735.75,28.4,-0.1186,8e-05,9.84833]
[1780322599020,48.22,71735.75,28.4,-0.1186,8e-05,9.84833]
[1780322599238,48.22,71735.75,28.4,-0.1186,8e-05,9.84833]
[1780322599695,48.22,71735.75,28.4,-0.1186,8e-05,9.84833]
[1780322600720,48.22,71728.47,28.4,-0.1192,8e-05,9.88268]
[1780322600929,48.21,71721.02,28.4,-0.11982,8e-05,9.91781]
[1780322603671,48.21,71715.34,28.4,-0.12029,8e-05,9.94456]
[1780322604755,48.21,71718.01,28.4,-0.12006,8e-05,9.93145]
[1780322604841,48.21,71718.01,28.4,-0.12006,8e-05,9.93145]
[1780322606759,48.21,71717.72,28.4,-0.12008,8e-05,9.93256]
[1780322606855,48.21,71717.72,28.4,-0.12008,8e-05,9.93256]
[1780322607643,48.21,71704.62,28.4,-0.12117,8e-05,9.99444]
[1780322608315,48.21,71704.62,28.4,-0.12117,8e-05,9.99444]
[1780322608646,48.21,71694.59,28.4,-0.12202,8e-05,10.04176]
[1780322608898,48.21,71694.59,28.4,-0.12202,8e-05,10.04176]
[1780322608977,48.21,71694.59,28.4,-0.12202,8e-05,10.04176]
[1780322611776,48.21,71690.95,28.4,-0.12226,8e-05,10.05343]
[1780322614116,48.2,71687.71,28.4,-0.12253,8e-05,10.06819]
[1780322614174,48.2,71687.71,28.4,-0.12253,8e-05,10.06819]
[1780322615348,48.2,71689.19,28.4,-0.12239,8e-05,10.06081]
[1780322615603,48.2,71674.63,28.4,-0.12363,9e-05,10.12976]
[1780322617312,48.2,71669.78,28.4,-0.12404,9e-05,10.15243]
[1780322618747,48.2,71672.45,28.4,-0.1238,9e-05,10.13925]
[1780322618751,48.2,71687.48,28.4,-0.12251,8e-05,10.06727]
[1780322620703,48.19,71672.05,28.4,-0.12381,9e-05,10.13999]
[1780322622357,48.19,71678.44,28.4,-0.12326,9e-05,10.10911]
[1780322623237,48.19,71682.94,28.4,-0.12287,9e-05,10.08729]
[1780322623267,48.19,71682.94,28.4,-0.12287,9e-05,10.08729]
[1780322623316,48.19,71682.94,28.4,-0.12287,9e-05,10.08729]
[1780322626263,48.19,71684.15,28.4,-0.12275,9e-05,10.08085]
[1780322626287,48.19,71684.15,28.4,-0.12275,9e-05,10.08085]
[1780322626333,48.19,71684.15,28.4,-0.12275,9e-05,10.08085]
[1780322626758,48.19,71684.15,28.4,-0.12275,9e-05,10.08085]
[1780322627640,48.18,71702.98,28.4,-0.12114,8e-05,9.99033]
[1780322632030,48.18,71693.68,28.4,-0.12191,8e-05,10.03374]
[1780322633341,48.18,71693.68,28.4,-0.12191,8e-05,10.03374]
[1780322633669,48.18,71693.68,28.4,-0.12191,8e-05,10.03374]
[1780322633743,48.18,71693.68,28.4,-0.12191,8e-05,10.03374]
[1780322634717,48.18,71680.73,28.4,-0.123,9e-05,10.09453]
[1780322637541,48.18,71683.11,28.4,-0.12278,9e-05,10.08247]
[1780322637607,48.18,71683.11,28.4,-0.12278,9e-05,10.08247]
[1780322638160,48.17,71684.92,28.4,-0.12262,9e-05,10.07351]
[1780322638213,48.17,71684.92,28.4,-0.12262,9e-05,10.07351]
[1780322638733,48.17,71695.92,28.4,-0.12169,8e-05,10.02087]
[1780322638807,48.17,71695.92,28.4,-0.12169,8e-05,10.02087]
[1780322638977,48.17,71695.92,28.4,-0.12169,8e-05,10.02087]
[1780322640865,48.17,71707.06,28.4,-0.12074,8e-05,9.96749]
[1780322642286,48.17,71712.26,28.4,-0.1203,8e-05,9.94264]
[1780322643537,48.17,71714.77,28.4,-0.12009,8e-05,9.93059]
[1780322643791,48.17,71723.95,28.4,-0.11932,8e-05,9.88696]
[1780322644695,48.17,71738.3,28.4,-0.11812,8e-05,9.81879]
[1780322645974,48.17,71740.87,28.4,-0.11791,8e-05,9.80648]
[1780322646397,48.17,71740.87,28.4,-0.11791,8e-05,9.80648]
[1780322647451,48.17,71743.88,28.4,-0.11765,8e-05,9.79211]
[1780322647484,48.17,71743.88,28.4,-0.11765,8e-05,9.79211]
[1780322647586,48.17,71750.69,28.4,-0.11709,8e-05,9.75983]
[1780322649262,48.17,71743.01,28.4,-0.11772,8e-05,9.7958]
[1780322649615,48.17,71743.01,28.4,-0.11772,8e-05,9.7958]
[1780322651658,48.16,71755.46,28.4,-0.11668,8e-05,9.73603]
[1780322654684,48.16,71764.93,28.4,-0.11589,8e-05,9.69063]
[1780322660595,48.16,71763.18,28.4,-0.11602,8e-05,9.69789]
[1780322662943,48.15,71757.31,28.4,-0.11649,8e-05,9.72492]
[1780322664109,48.15,71762.73,28.4,-0.11604,8e-05,9.69912]
[1780322665860,48.15,71753.23,28.4,-0.11681,8e-05,9.74346]
[1780322666166,48.15,71753.23,28.4,-0.11681,8e-05,9.74346]
[1780322667763,48.15,71748.85,28.4,-0.11717,8e-05,9.76408]
[1780322667794,48.15,71744.75,28.4,-0.1175,8e-05,9.78314]
[1780322668191,48.15,71744.75,28.4,-0.1175,8e-05,9.78314]
[1780322668472,48.15,71744.75,28.4,-0.1175,8e-05,9.78314]
[1780322668821,48.15,71741.67,28.4,-0.11775,8e-05,9.79758]
[1780322668897,48.15,71741.67,28.4,-0.11775,8e-05,9.79758]
[1780322670257,48.15,71744.5,28.4,-0.11751,8e-05,9.78371]
[1780322673225,48.15,71740.03,28.4,-0.11783,8e-05,9.79999]
[1780322673280,48.15,71743.65,28.4,-0.11753,8e-05,9.78273]
[1780322674287,48.15,71753.78,28.4,-0.1167,8e-05,9.7349]
[1780322674970,48.15,71753.78,28.4,-0.1167,8e-05,9.7349]
[1780322679093,48.13,71758.82,28.4,-0.11622,8e-05,9.70748]
[1780322682503,48.13,71770.4,28.4,-0.11527,8e-05,9.65231]
[1780322685254,48.13,71778.37,28.4,-0.11461,8e-05,9.61446]
[1780322688129,48.13,71770.04,28.4,-0.11528,8e-05,9.65334]
[1780322688772,48.13,71770.04,28.4,-0.11528,8e-05,9.65334]
[1780322689059,48.13,71776.91,28.4,-0.11472,8e-05,9.62086]
[1780322689270,48.13,71776.91,28.4,-0.11472,8e-05,9.62086]
[1780322689990,48.13,71781.4,28.4,-0.11436,8e-05,9.59965]
[1780322690925,48.13,71779.35,28.4,-0.11452,8e-05,9.60922]
[1780322696034,48.13,71778.44,28.4,-0.11459,8e-05,9.61307]
[1780322698600,48.13,71777.29,28.4,-0.11468,8e-05,9.61831]
[1780322698757,48.13,71777.29,28.4,-0.11468,8e-05,9.61831]
[1780322698778,48.13,71777.29,28.4,-0.11468,8e-05,9.61831]
[1780322699733,48.13,71769.1,28.4,-0.11534,8e-05,9.65669]
[1780322700845,48.13,71769.1,28.4,-0.11534,8e-05,9.65669]
[1780322701790,48.13,71775.12,28.4,-0.11485,8e-05,9.6282]
[1780322702804,48.12,71773.4,28.4,-0.11499,8e-05,9.63619]
[1780322704360,48.12,71774.64,28.4,-0.11488,8e-05,9.63011]
[1780322705343,48.12,71774.93,28.4,-0.11486,8e-05,9.62864]
[1780322705616,48.12,71774.93,28.4,-0.11486,8e-05,9.62864]
[1780322706517,48.12,71760.8,28.4,-0.11601,8e-05,9.69499]
[1780322708652,48.12,71751.65,28.4,-0.11675,8e-05,9.73777]
[1780322709139,48.12,71751.65,28.4,-0.11675,8e-05,9.73777]
[1780322709397,48.12,71751.65,28.4,-0.11675,8e-05,9.73777]
[1780322709626,48.12,71751.65,28.4,-0.11675,8e-05,9.73777]
[1780322710313,48.11,71756.9,28.4,-0.11627,8e-05,9.71034]
[1780322712934,48.11,71763.64,28.4,-0.11571,8e-05,9.67795]
[1780322717222,48.11,71772.53,28.4,-0.11498,8e-05,9.6354]
[1780322718806,48.11,71758.51,28.4,-0.11612,8e-05,9.70121]
[1780322724211,48.1,71758.8,28.4,-0.11607,8e-05,9.69871]
[1780322724298,48.1,71758.8,28.4,-0.11607,8e-05,9.69871]
[1780322727999,48.1,71761.25,28.4,-0.11586,8e-05,9.68637]
[1780322728848,48.1,71761.25,28.4,-0.11586,8e-05,9.68637]
[1780322728911,48.1,71761.19,28.4,-0.11586,8e-05,9.68646]
[1780322731707,48.1,71767.09,28.4,-0.11537,8e-05,9.65829]
[1780322732827,48.1,71767.05,28.4,-0.11533,8e-05,9.65373]
[1780322732934,48.1,71766.21,28.4,-0.1154,8e-05,9.65754]
[1780322733734,48.1,71769.23,28.4,-0.11514,8e-05,9.64296]
[1780322738770,48.09,71762.14,28.4,-0.11569,8e-05,9.67461]
[1780322742793,48.08,71759.33,28.4,-0.1159,8e-05,9.68672]
[1780322742821,48.08,71754.7,28.4,-0.11627,8e-05,9.70818]
[1780322742944,48.08,71754.7,28.4,-0.11627,8e-05,9.70818]
[1780322743223,48.08,71754.7,28.4,-0.11627,8e-05,9.70818]
[1780322743245,48.08,71754.7,28.4,-0.11627,8e-05,9.70818]
[1780322746550,48.06,71744.18,28.4,-0.11704,8e-05,9.752]
[1780322746724,48.06,71744.18,28.4,-0.11704,8e-05,9.752]
[1780322751788,48.02,71737.83,28.4,-0.11738,8e-05,9.77104]
[1780322751862,48.02,71721.57,28.4,-0.11872,8e-05,9.84784]
[1780322751967,48.02,71721.57,28.4,-0.11872,8e-05,9.84784]
[1780322752314,48.02,71721.57,28.4,-0.11872,8e-05,9.84784]
[1780322752869,48.02,71703.15,28.4,-0.12026,8e-05,9.93497]
[1780322757904,48.01,71709.88,28.4,-0.11966,8e-05,9.90137]
[1780322762824,48.01,71707.42,28.4,-0.11985,8e-05,9.91192]
[1780322762952,48.01,71707.42,28.4,-0.11985,8e-05,9.91192]
[1780322763405,48.01,71703.09,28.4,-0.12021,8e-05,9.9322]
[1780322763426,48.01,71693.89,28.4,-0.12098,8e-05,9.97582]
[1780322767396,48.01,71691.81,28.4,-0.12115,8e-05,9.98533]
[1780322767678,48.01,71691.81,28.4,-0.12115,8e-05,9.98533]
[1780322768028,48.01,71692.94,28.4,-0.12105,8e-05,9.97956]
[1780322769208,48.01,71699.06,28.4,-0.12053,8e-05,9.9504]
[1780322770636,48.0,71697.75,28.4,-0.12064,8e-05,9.95634]
[1780322770714,48.0,71697.75,28.4,-0.12064,8e-05,9.95634]
[1780322770726,48.0,71697.75,28.4,-0.12064,8e-05,9.95634]
[1780322770929,48.0,71691.01,28.4,-0.1212,8e-05,9.98826]
[1780322771359,48.0,71691.01,28.4,-0.1212,8e-05,9.98826]
[1780322771555,48.0,71674.21,28.4,-0.12263,9e-05,10.06829]
[1780322772468,48.0,71674.21,28.4,-0.12263,9e-05,10.06829]
[1780322772498,48.0,71674.21,28.4,-0.12263,9e-05,10.06829]
[1780322772571,48.0,71674.21,28.4,-0.12263,9e-05,10.06829]
[1780322772774,48.0,71674.21,28.4,-0.12263,9e-05,10.06829]
[1780322773360,48.0,71659.36,28.4,-0.1239,9e-05,10.13893]
[1780322775655,48.0,71652.84,28.4,-0.12445,9e-05,10.16991]
[1780322775680,48.0,71652.84,28.4,-0.12445,9e-05,10.16991]
[1780322776741,48.0,71652.06,28.4,-0.12452,9e-05,10.17337]
[1780322776776,48.0,71652.06,28.4,-0.12452,9e-05,10.17337]
[1780322776835,48.0,71652.06,28.4,-0.12452,9e-05,10.17337]
[1780322776886,48.0,71652.06,28.4,-0.12452,9e-05,10.17337]
[1780322776942,48.0,71652.06,28.4,-0.12452,9e-05,10.17337]
[1780322776991,48.0,71651.52,28.4,-0.12456,9e-05,10.17568]
[1780322777077,48.0,71651.52,28.4,-0.12456,9e-05,10.17568]
[1780322777432,48.0,71651.52,28.4,-0.12456,9e-05,10.17568]
[1780322777813,48.0,71642.01,28.4,-0.12538,9e-05,10.22099]
[1780322780986,47.99,71640.72,28.4,-0.12547,9e-05,10.22621]
[1780322782636,47.99,71639.49,28.4,-0.12557,9e-05,10.23176]
[1780322782789,47.99,71642.93,28.4,-0.12527,9e-05,10.21492]
[1780322783376,47.99,71642.93,28.4,-0.12527,9e-05,10.21492]
[1780322783701,47.99,71653.71,28.4,-0.12433,9e-05,10.16276]
[1780322788818,47.99,71655.33,28.4,-0.12416,9e-05,10.15375]
[1780322791222,47.98,71652.51,28.4,-0.12439,9e-05,10.16597]
[1780322791238,47.98,71652.51,28.4,-0.12439,9e-05,10.16597]
[1780322791769,47.98,71652.51,28.4,-0.12439,9e-05,10.16597]
[1780322791815,47.98,71645.31,28.4,-0.12495,9e-05,10.19492]
[1780322792490,47.98,71645.31,28.4,-0.12495,9e-05,10.19492]
[1780322792495,47.98,71633.23,28.4,-0.12599,9e-05,10.25256]
[1780322793600,47.98,71633.23,28.4,-0.12599,9e-05,10.25256]
[1780322795390,47.98,71623.94,28.4,-0.12679,9e-05,10.29682]
[1780322795936,47.98,71623.94,28.4,-0.12679,9e-05,10.29682]
[1780322795950,47.98,71623.94,28.4,-0.12679,9e-05,10.29682]
[1780322796279,47.97,71624.15,28.4,-0.12676,9e-05,10.29502]
[1780322796350,47.97,71614.35,28.4,-0.12762,9e-05,10.34204]
[1780322797093,47.97,71614.35,28.4,-0.12762,9e-05,10.34204]
[1780322802359,47.97,71609.75,28.4,-0.12801,9e-05,10.36339]
[1780322802469,47.97,71609.75,28.4,-0.12801,9e-05,10.36339]
[1780322802879,47.97,71609.75,28.4,-0.12801,9e-05,10.36339]
[1780322802884,47.97,71608.82,28.4,-0.12809,9e-05,10.36769]
[1780322803112,47.97,71608.82,28.4,-0.12809,9e-05,10.36769]
[1780322803449,47.97,71593.51,28.4,-0.12944,9e-05,10.44125]
[1780322807438,47.96,71603.6,28.4,-0.12853,9e-05,10.39165]
[1780322808427,47.96,71603.6,28.4,-0.12853,9e-05,10.39165]
[1780322812707,47.96,71592.62,28.4,-0.12949,9e-05,10.44358]
[1780322817721,47.96,71595.04,28.4,-0.12925,9e-05,10.4307]
[1780322820305,47.95,71592.43,28.4,-0.12947,9e-05,10.44282]
[1780322820823,47.95,71592.43,28.4,-0.12947,9e-05,10.44282]
[1780322825973,47.95,71586.84,28.4,-0.12995,9e-05,10.46846]
[1780322830986,47.94,71586.87,28.4,-0.12992,9e-05,10.46693]
[1780322831093,47.94,71585.52,28.4,-0.13004,9e-05,10.47317]
[1780322831354,47.94,71585.52,28.4,-0.13004,9e-05,10.47317]
[1780322831473,47.94,71585.52,28.4,-0.13004,9e-05,10.47317]
[1780322831607,47.94,71585.52,28.4,-0.13004,9e-05,10.47317]
[1780322831717,47.94,71585.52,28.4,-0.13004,9e-05,10.47317]
[1780322831761,47.94,71585.52,28.4,-0.13004,9e-05,10.47317]
[1780322831982,47.94,71585.52,28.4,-0.13004,9e-05,10.47317]
[1780322831910,47.94,71573.32,28.4,-0.13112,9e-05,10.53177]
[1780322832059,47.94,71573.32,28.4,-0.13112,9e-05,10.53177]
[1780322832896,47.94,71560.92,28.4,-0.13224,9e-05,10.59163]
[1780322833091,47.94,71560.92,28.4,-0.13224,9e-05,10.59163]
[1780322834399,47.94,71564.07,28.4,-0.13195,9e-05,10.57617]
[1780322834849,47.94,71553.02,28.4,-0.13294,9e-05,10.62938]
[1780322835566,47.94,71553.02,28.4,-0.13294,9e-05,10.62938]
[1780322836442,47.94,71546.06,28.4,-0.13357,9e-05,10.66286]
[1780322836571,47.94,71546.06,28.4,-0.13357,9e-05,10.66286]
[1780322836733,47.94,71546.06,28.4,-0.13357,9e-05,10.66286]
[1780322836969,47.94,71538.11,28.4,-0.13429,9e-05,10.70111]
[1780322838285,47.94,71537.31,28.4,-0.13436,9e-05,10.70477]
[1780322838296,47.94,71537.31,28.4,-0.13436,9e-05,10.70477]
[1780322838401,47.94,71537.31,28.4,-0.13436,9e-05,10.70477]
[1780322838601,47.94,71537.31,28.4,-0.13436,9e-05,10.70477]
[1780322838914,47.94,71528.79,28.4,-0.13513,9e-05,10.74582]
[1780322839871,47.94,71528.79,28.4,-0.13513,9e-05,10.74582]
[1780322839955,47.94,71528.79,28.4,-0.13513,9e-05,10.74582]
[1780322842356,47.93,71526.41,28.4,-0.13534,9e-05,10.7565]
[1780322842474,47.93,71526.41,28.4,-0.13534,9e-05,10.7565]
[1780322842495,47.93,71526.41,28.4,-0.13534,9e-05,10.7565]
[1780322843499,47.93,71531.57,28.4,-0.13486,9e-05,10.7312]
[1780322844182,47.93,71534.32,28.4,-0.1346,9e-05,10.71762]
[1780322845607,47.93,71531.21,28.4,-0.13488,9e-05,10.73245]
[1780322847608,47.93,71536.56,28.4,-0.13438,9e-05,10.70602]
[1780322847699,47.93,71536.56,28.4,-0.13438,9e-05,10.70602]
[1780322848381,47.93,71538.63,28.4,-0.13419,9e-05,10.69578]
[1780322848589,47.93,71550.33,28.4,-0.13312,9e-05,10.63893]
[1780322849190,47.93,71550.33,28.4,-0.13312,9e-05,10.63893]
[1780322849916,47.93,71550.33,28.4,-0.13312,9e-05,10.63893]
[1780322849955,47.93,71550.33,28.4,-0.13312,9e-05,10.63893]
[1780322849928,47.93,71561.61,28.4,-0.1321,9e-05,10.58424]
[1780322850240,47.93,71561.61,28.4,-0.1321,9e-05,10.58424]
[1780322850605,47.93,71576.06,28.4,-0.1308,9e-05,10.5142]
[1780322851747,47.93,71576.06,28.4,-0.1308,9e-05,10.5142]
[1780322851993,47.93,71577.75,28.4,-0.13059,9e-05,10.50109]
[1780322856237,47.92,71571.5,28.4,-0.13115,9e-05,10.53074]
[1780322856345,47.92,71571.5,28.4,-0.13115,9e-05,10.53074]
[1780322856379,47.92,71571.5,28.4,-0.13115,9e-05,10.53074]
[1780322858598,47.92,71577.78,28.4,-0.13058,9e-05,10.50016]
[1780322858652,47.92,71577.78,28.4,-0.13058,9e-05,10.50016]
[1780322859094,47.92,71570.54,28.4,-0.13123,9e-05,10.53504]
[1780322860012,47.92,71570.54,28.4,-0.13123,9e-05,10.53504]
[1780322859732,47.92,71555.37,28.4,-0.13259,9e-05,10.60841]
[1780322861656,47.92,71554.73,28.4,-0.13265,9e-05,10.61144]
[1780322861743,47.92,71554.73,28.4,-0.13265,9e-05,10.61144]
[1780322861930,47.92,71554.73,28.4,-0.13265,9e-05,10.61144]
[1780322863557,47.92,71548.81,28.4,-0.13318,9e-05,10.63994]
[1780322863820,47.92,71548.81,28.4,-0.13318,9e-05,10.63994]
[1780322863847,47.92,71548.81,28.4,-0.13318,9e-05,10.63994]
[1780322864337,47.92,71541.18,28.4,-0.13387,9e-05,10.67676]
[1780322864709,47.92,71533.04,28.4,-0.13461,9e-05,10.71603]
[1780322866909,47.92,71531.16,28.4,-0.13478,9e-05,10.72492]
[1780322869242,47.92,71531.69,28.4,-0.13472,9e-05,10.72166]
[1780322869459,47.92,71531.69,28.4,-0.13472,9e-05,10.72166]
[1780322869955,47.92,71531.69,28.4,-0.13472,9e-05,10.72166]
[1780322869744,47.92,71541.62,28.4,-0.13381,9e-05,10.67332]
[1780322870126,47.92,71541.62,28.4,-0.13381,9e-05,10.67332]
[1780322870536,47.92,71541.62,28.4,-0.13381,9e-05,10.67332]
[1780322871459,47.92,71544.97,28.4,-0.1335,9e-05,10.65694]
[1780322872893,47.91,71545.19,28.4,-0.13348,9e-05,10.65574]
[1780322873819,47.91,71543.23,28.4,-0.13366,9e-05,10.6651]
[1780322873840,47.91,71543.23,28.4,-0.13366,9e-05,10.6651]
[1780322874100,47.91,71544.49,28.4,-0.13354,9e-05,10.65886]
[1780322874135,47.91,71544.49,28.4,-0.13354,9e-05,10.65886]
[1780322874778,47.91,71553.52,28.4,-0.13271,9e-05,10.61483]
[1780322875786,47.91,71565.04,28.4,-0.13167,9e-05,10.55886]
[1780322880872,47.91,71557.59,28.4,-0.13233,9e-05,10.59409]
[1780322880913,47.91,71569.97,28.4,-0.13121,9e-05,10.53401]
[1780322883818,47.91,71570.72,28.4,-0.13114,9e-05,10.53013]
[1780322885070,47.91,71562.29,28.4,-0.13189,9e-05,10.57058]
[1780322890881,47.9,71562.37,28.4,-0.13187,9e-05,10.56931]
[1780322891953,47.9,71560.68,28.4,-0.13201,9e-05,10.5773]
[1780322892277,47.9,71559.77,28.4,-0.13209,9e-05,10.5815]
[1780322893093,47.9,71555.87,28.4,-0.13244,9e-05,10.60017]
[1780322894166,47.9,71552.02,28.4,-0.13279,9e-05,10.61858]
[1780322897450,47.9,71553.24,28.4,-0.13266,9e-05,10.61193]
[1780322898617,47.9,71552.72,28.4,-0.13271,9e-05,10.6142]
[1780322898955,47.89,71567.38,28.4,-0.13138,9e-05,10.54302]
[1780322903989,47.89,71563.06,28.4,-0.13175,9e-05,10.56304]
[1780322907981,47.89,71559.89,28.4,-0.13203,9e-05,10.57782]
[1780322908018,47.89,71559.89,28.4,-0.13203,9e-05,10.57782]
[1780322909620,47.89,71554.94,28.4,-0.13247,9e-05,10.60137]
[1780322910430,47.89,71557.14,28.4,-0.13226,9e-05,10.59049]
[1780322910453,47.89,71557.14,28.4,-0.13226,9e-05,10.59049]
[1780322916079,47.88,71569.28,28.4,-0.1311,9e-05,10.52606]
[1780322917996,47.88,71570.68,28.4,-0.13098,9e-05,10.51917]
[1780322921462,47.88,71576.16,28.4,-0.13048,9e-05,10.49227]
[1780322921656,47.88,71576.16,28.4,-0.13048,9e-05,10.49227]
[1780322921936,47.88,71576.16,28.4,-0.13048,9e-05,10.49227]
[1780322922086,47.88,71592.03,28.4,-0.12906,9e-05,10.41566]
[1780322922786,47.88,71592.03,28.4,-0.12906,9e-05,10.41566]
[1780322923068,47.88,71592.03,28.4,-0.12906,9e-05,10.41566]
[1780322922934,47.88,71622.01,28.4,-0.12642,9e-05,10.27124]
[1780322923921,47.88,71622.01,28.4,-0.12642,9e-05,10.27124]
[1780322923995,47.88,71622.01,28.4,-0.12642,9e-05,10.27124]
[1780322924304,47.88,71622.27,28.4,-0.12639,9e-05,10.26964]
[1780322928651,47.88,71626.81,28.4,-0.12598,9e-05,10.24725]
[1780322930667,47.88,71636.6,28.4,-0.12513,9e-05,10.20005]
[1780322930764,47.88,71644.95,28.4,-0.12441,9e-05,10.15997]
[1780322932706,47.88,71653.18,28.4,-0.1237,9e-05,10.1206]
[1780322937791,47.88,71653.35,28.4,-0.12369,9e-05,10.11998]
[1780322938426,47.88,71654.95,28.4,-0.12355,9e-05,10.11247]
[1780322938830,47.88,71656.72,28.4,-0.1234,9e-05,10.10407]
[1780322943452,47.88,71652.62,28.4,-0.12375,9e-05,10.12333]
[1780322943861,47.88,71644.1,28.4,-0.12448,9e-05,10.16408]
[1780322945468,47.88,71641.82,28.4,-0.12468,9e-05,10.17503]
[1780322946069,47.88,71641.82,28.4,-0.12468,9e-05,10.17503]
[1780322946112,47.88,71641.82,28.4,-0.12468,9e-05,10.17503]
[1780322946718,47.88,71638.07,28.4,-0.125,9e-05,10.19303]
[1780322947068,47.88,71638.07,28.4,-0.125,9e-05,10.19303]
[1780322951528,47.88,71629.07,28.4,-0.12578,9e-05,10.23594]
[1780322954191,47.88,71627.31,28.4,-0.12593,9e-05,10.24431]
[1780322956679,47.88,71625.5,28.4,-0.12609,9e-05,10.25278]
[1780322960291,47.87,71623.15,28.4,-0.12628,9e-05,10.26359]
[1780322966281,47.87,71620.23,28.4,-0.12652,9e-05,10.27677]
[1780322968462,47.87,71628.24,28.4,-0.12581,9e-05,10.23783]
[1780322973859,47.87,71630.96,28.4,-0.12553,9e-05,10.21981]
[1780322974748,47.87,71626.53,28.4,-0.12591,9e-05,10.24104]
[1780322974952,47.87,71614.92,28.4,-0.12693,9e-05,10.29682]
[1780322978765,47.87,71612.13,28.4,-0.12716,9e-05,10.30969]
[1780322979542,47.86,71621.26,28.4,-0.12635,9e-05,10.26534]
[1780322982023,47.86,71619.01,28.4,-0.12655,9e-05,10.27605]
[1780322982698,47.86,71616.84,28.4,-0.12674,9e-05,10.28635]
[1780322983016,47.86,71616.84,28.4,-0.12674,9e-05,10.28635]
[1780322983065,47.86,71598.7,28.4,-0.12833,9e-05,10.37363]
[1780322983536,47.86,71598.7,28.4,-0.12833,9e-05,10.37363]
[1780322984187,47.86,71598.29,28.4,-0.12836,9e-05,10.37532]
[1780322984320,47.86,71598.29,28.4,-0.12836,9e-05,10.37532]
[1780322984349,47.86,71598.29,28.4,-0.12836,9e-05,10.37532]
[1780322985499,47.86,71604.64,28.4,-0.1278,9e-05,10.34442]
[1780322985754,47.86,71613.54,28.4,-0.12701,9e-05,10.30129]
[1780322987203,47.86,71611.76,28.4,-0.12716,9e-05,10.30969]
[1780322987457,47.86,71611.76,28.4,-0.12716,9e-05,10.30969]
[1780322988152,47.86,71602.46,28.4,-0.12798,9e-05,10.35433]
[1780322990144,47.86,71586.55,28.4,-0.12938,9e-05,10.43057]
[1780322990620,47.85,71576.33,28.4,-0.13029,9e-05,10.4796]
[1780322991622,47.85,71576.33,28.4,-0.13029,9e-05,10.4796]
[1780322994116,47.85,71580.95,28.4,-0.12986,9e-05,10.45645]
[1780322994458,47.85,71583.18,28.4,-0.12965,9e-05,10.44528]
[1780323000387,47.84,71588.95,28.4,-0.1291,9e-05,10.41537]
[1780323002361,47.84,71591.34,28.4,-0.12888,9e-05,10.40318]
[1780323002585,47.84,71591.34,28.4,-0.12888,9e-05,10.40318]
[1780323002707,47.84,71580.3,28.4,-0.12986,9e-05,10.4562]
[1780323006735,47.83,71589.26,28.4,-0.12903,9e-05,10.41141]
[1780323011770,47.83,71586.44,28.4,-0.12925,9e-05,10.42332]
[1780323012777,47.83,71595.37,28.4,-0.12845,9e-05,10.37983]
[1780323014932,47.82,71588.49,28.4,-0.12906,9e-05,10.41278]
[1780323016587,47.82,71575.23,28.4,-0.13023,9e-05,10.47619]
[1780323016679,47.82,71575.23,28.4,-0.13023,9e-05,10.47619]
[1780323016749,47.82,71575.23,28.4,-0.13023,9e-05,10.47619]
[1780323016794,47.82,71575.23,28.4,-0.13023,9e-05,10.47619]
[1780323017005,47.82,71575.23,28.4,-0.13023,9e-05,10.47619]
[1780323017164,47.82,71575.23,28.4,-0.13023,9e-05,10.47619]
[1780323017017,47.82,71570.22,28.4,-0.13067,9e-05,10.50001]
[1780323017382,47.82,71570.22,28.4,-0.13067,9e-05,10.50001]
[1780323017390,47.82,71570.22,28.4,-0.13067,9e-05,10.50001]
[1780323017481,47.82,71570.22,28.4,-0.13067,9e-05,10.50001]
[1780323017680,47.82,71570.22,28.4,-0.13067,9e-05,10.50001]
[1780323017821,47.82,71557.47,28.4,-0.13181,9e-05,10.56148]
[1780323020923,47.82,71558.2,28.4,-0.13173,9e-05,10.5572]
[1780323021181,47.82,71558.2,28.4,-0.13173,9e-05,10.5572]
[1780323022071,47.82,71560.88,28.4,-0.13149,9e-05,10.54386]
[1780323026389,47.81,71563.66,28.4,-0.13121,9e-05,10.52888]
[1780323026476,47.81,71563.66,28.4,-0.13121,9e-05,10.52888]
[1780323026564,47.81,71563.66,28.4,-0.13121,9e-05,10.52888]
[1780323027062,47.81,71563.66,28.4,-0.13121,9e-05,10.52888]
[1780323027129,47.81,71554.95,28.4,-0.13199,9e-05,10.57077]
[1780323030759,47.8,71555.84,28.4,-0.13189,9e-05,10.56537]
[1780323031165,47.8,71555.84,28.4,-0.13189,9e-05,10.56537]
[1780323031225,47.8,71551.77,28.4,-0.1322,9e-05,10.58008]
[1780323031854,47.8,71551.77,28.4,-0.1322,9e-05,10.58008]
[1780323031879,47.8,71551.77,28.4,-0.1322,9e-05,10.58008]
[1780323032095,47.8,71538.19,28.4,-0.13343,9e-05,10.64577]
[1780323036411,47.8,71537.87,28.4,-0.13344,9e-05,10.64619]
[1780323037892,47.8,71537.05,28.4,-0.13351,9e-05,10.64989]
[1780323041998,47.79,71528.64,28.4,-0.13425,9e-05,10.68926]
[1780323042921,47.79,71528.64,28.4,-0.13425,9e-05,10.68926]
[1780323044780,47.79,71532.45,28.4,-0.13389,9e-05,10.67009]
[1780323048836,47.78,71532.91,28.4,-0.13383,9e-05,10.66664]
[1780323049545,47.78,71527.58,28.4,-0.13431,9e-05,10.69222]
[1780323049772,47.78,71527.58,28.4,-0.13431,9e-05,10.69222]
[1780323054083,47.78,71515.97,28.4,-0.13534,9e-05,10.74677]
[1780323059118,47.77,71517.06,28.4,-0.1352,9e-05,10.73937]
[1780323061007,47.77,71516.84,28.4,-0.13522,9e-05,10.74003]
[1780323061014,47.77,71516.84,28.4,-0.13522,9e-05,10.74003]
[1780323062151,47.76,71525.96,28.4,-0.13436,9e-05,10.6948]
[1780323064855,47.76,71523.09,28.4,-0.13461,9e-05,10.70805]
[1780323065172,47.76,71511.68,28.4,-0.13566,9e-05,10.76319]
[1780323065437,47.76,71511.68,28.4,-0.13566,9e-05,10.76319]
[1780323067139,47.76,71506.5,28.4,-0.13613,9e-05,10.78796]
[1780323067160,47.76,71506.5,28.4,-0.13613,9e-05,10.78796]
[1780323067192,47.76,71507.15,28.4,-0.13606,9e-05,10.78431]
[1780323069022,47.75,71504.43,28.4,-0.1363,9e-05,10.79728]
[1780323069194,47.75,71504.43,28.4,-0.1363,9e-05,10.79728]
[1780323070499,47.75,71503.96,28.4,-0.13634,9e-05,10.79915]
[1780323070528,47.75,71503.96,28.4,-0.13634,9e-05,10.79915]
[1780323071157,47.75,71503.96,28.4,-0.13634,9e-05,10.79915]
[1780323073653,47.75,71494.98,28.4,-0.13717,9e-05,10.84244]
[1780323073996,47.75,71494.98,28.4,-0.13717,9e-05,10.84244]
[1780323074071,47.75,71494.98,28.4,-0.13717,9e-05,10.84244]
[1780323074144,47.75,71494.98,28.4,-0.13717,9e-05,10.84244]
[1780323074244,47.75,71477.16,28.4,-0.13883,9e-05,10.92913]
[1780323074483,47.75,71477.16,28.4,-0.13883,9e-05,10.92913]
[1780323074766,47.75,71477.16,28.4,-0.13883,9e-05,10.92913]
[1780323075253,47.75,71491.98,28.4,-0.13744,9e-05,10.85671]
[1780323075527,47.75,71491.98,28.4,-0.13744,9e-05,10.85671]
[1780323076074,47.75,71491.98,28.4,-0.13744,9e-05,10.85671]
[1780323076216,47.75,71491.98,28.4,-0.13744,9e-05,10.85671]
[1780323076261,47.75,71493.22,28.4,-0.13732,9e-05,10.85061]
[1780323081651,47.75,71494.23,28.4,-0.13721,9e-05,10.84472]
[1780323083227,47.75,71507.97,28.4,-0.13593,9e-05,10.7775]
[1780323083320,47.75,71507.97,28.4,-0.13593,9e-05,10.7775]
[1780323083362,47.75,71507.97,28.4,-0.13593,9e-05,10.7775]
[1780323083430,47.75,71507.97,28.4,-0.13593,9e-05,10.7775]
[1780323083452,47.75,71507.97,28.4,-0.13593,9e-05,10.7775]
[1780323084209,47.74,71511.89,28.4,-0.13557,9e-05,10.75834]
[1780323084788,47.74,71511.89,28.4,-0.13557,9e-05,10.75834]
[1780323085227,47.74,71516.2,28.4,-0.13517,9e-05,10.73714]
[1780323087171,47.74,71521.95,28.4,-0.13464,9e-05,10.70916]
[1780323093144,47.74,71520.29,28.4,-0.1347,9e-05,10.71049]
[1780323095427,47.73,71522.16,28.4,-0.13451,9e-05,10.70033]
[1780323097754,47.73,71509.7,28.4,-0.13564,9e-05,10.75989]
[1780323097922,47.73,71509.7,28.4,-0.13564,9e-05,10.75989]
[1780323098220,47.73,71504.25,28.4,-0.13614,9e-05,10.78601]
[1780323101443,47.72,71498.33,28.4,-0.13667,9e-05,10.81399]
[1780323101645,47.72,71493.14,28.4,-0.13715,9e-05,10.83897]
[1780323104840,47.72,71488.71,28.4,-0.13755,9e-05,10.86021]
[1780323106893,47.72,71498.02,28.4,-0.13668,9e-05,10.81439]
[1780323107208,47.72,71498.02,28.4,-0.13668,9e-05,10.81439]
[1780323108922,47.72,71492.39,28.4,-0.1372,9e-05,10.84169]
[1780323109951,47.72,71491.15,28.4,-0.13731,9e-05,10.84739]
[1780323110263,47.72,71481.85,28.4,-0.13817,9e-05,10.89257]
[1780323114118,47.71,71477.89,28.4,-0.13853,9e-05,10.91135]
[1780323119188,47.71,71480.9,28.4,-0.13822,9e-05,10.89499]
[1780323119537,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323119544,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323119772,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323119829,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323119852,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323119867,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323120056,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323120182,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323120332,47.71,71476.67,28.4,-0.13861,9e-05,10.91538]
[1780323120284,47.71,71474.3,28.4,-0.13883,9e-05,10.92666]
[1780323120452,47.71,71474.3,28.4,-0.13883,9e-05,10.92666]
[1780323120609,47.71,71474.3,28.4,-0.13883,9e-05,10.92666]
[1780323120656,47.71,71474.3,28.4,-0.13883,9e-05,10.92666]
[1780323120825,47.71,71474.3,28.4,-0.13883,9e-05,10.92666]
[1780323121307,47.71,71474.3,28.4,-0.13883,9e-05,10.92666]
[1780323121191,47.71,71448.13,28.4,-0.1413,0.0001,11.05455]
[1780323121896,47.71,71448.13,28.4,-0.1413,0.0001,11.05455]
[1780323122544,47.69,71450.99,28.4,-0.14094,9e-05,11.03562]
[1780323122939,47.69,71450.99,28.4,-0.14094,9e-05,11.03562]
[1780323123097,47.69,71450.99,28.4,-0.14094,9e-05,11.03562]
[1780323123268,47.69,71451.34,28.4,-0.14091,9e-05,11.0339]
[1780323124296,47.67,71467.78,28.4,-0.13927,9e-05,10.94894]
[1780323124438,47.67,71467.78,28.4,-0.13927,9e-05,10.94894]
[1780323127092,47.66,71465.0,28.4,-0.13948,9e-05,10.95982]
[1780323127214,47.66,71465.0,28.4,-0.13948,9e-05,10.95982]
[1780323127806,47.66,71470.43,28.4,-0.13896,9e-05,10.93327]
[1780323128259,47.66,71493.45,28.4,-0.13681,9e-05,10.82066]
[1780323129150,47.66,71493.45,28.4,-0.13681,9e-05,10.82066]
[1780323131478,47.66,71503.11,28.4,-0.1359,9e-05,10.77316]
[1780323135455,47.66,71500.42,28.4,-0.13615,9e-05,10.78596]
[1780323135122,47.65,71487.9,28.4,-0.13731,9e-05,10.84688]
[1780323135657,47.65,71487.9,28.4,-0.13731,9e-05,10.84688]
[1780323136220,47.65,71487.9,28.4,-0.13731,9e-05,10.84688]
[1780323136421,47.65,71505.49,28.4,-0.13567,9e-05,10.76075]
[1780323139690,47.65,71502.26,28.4,-0.13596,9e-05,10.77622]
[1780323140168,47.65,71508.91,28.4,-0.13535,9e-05,10.74378]
[1780323140759,47.65,71508.91,28.4,-0.13535,9e-05,10.74378]
[1780323141451,47.65,71508.91,28.4,-0.13535,9e-05,10.74378]
[1780323141439,47.65,71512.09,28.4,-0.13505,9e-05,10.72799]
[1780323142261,47.65,71512.09,28.4,-0.13505,9e-05,10.72799]
[1780323144248,47.65,71504.19,28.4,-0.13577,9e-05,10.76621]
[1780323144277,47.65,71504.19,28.4,-0.13577,9e-05,10.76621]
[1780323144338,47.65,71502.69,28.4,-0.13591,9e-05,10.77343]
[1780323145311,47.65,71502.69,28.4,-0.13591,9e-05,10.77343]
[1780323145461,47.65,71509.13,28.4,-0.13531,9e-05,10.74177]
[1780323150091,47.65,71503.94,28.4,-0.13578,9e-05,10.76679]
[1780323150168,47.65,71504.17,28.4,-0.13576,9e-05,10.76559]
[1780323151153,47.65,71504.17,28.4,-0.13576,9e-05,10.76559]
[1780323151170,47.65,71503.44,28.4,-0.13578,9e-05,10.76421]
[1780323153606,47.65,71507.27,28.4,-0.13542,9e-05,10.74546]
[1780323153956,47.65,71507.27,28.4,-0.13542,9e-05,10.74546]
[1780323155456,47.65,71508.1,28.4,-0.13534,9e-05,10.74136]
[1780323155977,47.65,71504.86,28.4,-0.13564,9e-05,10.75687]
[1780323156277,47.65,71504.86,28.4,-0.13564,9e-05,10.75687]
[1780323156308,47.64,71484.81,28.4,-0.1375,9e-05,10.85456]
[1780323157540,47.64,71482.09,28.4,-0.13775,9e-05,10.86763]
[1780323157941,47.64,71482.09,28.4,-0.13775,9e-05,10.86763]
[1780323158215,47.64,71482.09,28.4,-0.13775,9e-05,10.86763]
[1780323159418,47.64,71476.71,28.4,-0.13825,9e-05,10.8937]
[1780323159424,47.64,71476.71,28.4,-0.13825,9e-05,10.8937]
[1780323160524,47.64,71477.42,28.4,-0.13818,9e-05,10.88998]
[1780323160880,47.64,71477.42,28.4,-0.13818,9e-05,10.88998]
[1780323162684,47.64,71474.78,28.4,-0.13841,9e-05,10.90216]
[1780323164913,47.64,71484.81,28.4,-0.13747,9e-05,10.85288]
[1780323165100,47.64,71484.81,28.4,-0.13747,9e-05,10.85288]
[1780323165942,47.64,71485.42,28.4,-0.1374,9e-05,10.8495]
[1780323168627,47.64,71487.55,28.4,-0.1372,9e-05,10.83875]
[1780323169249,47.63,71478.27,28.4,-0.13806,9e-05,10.88377]
[1780323169954,47.63,71478.27,28.4,-0.13806,9e-05,10.88377]
[1780323175070,47.63,71472.13,28.4,-0.13862,9e-05,10.91285]
[1780323175809,47.63,71473.94,28.4,-0.13844,9e-05,10.90348]
[1780323176546,47.63,71475.9,28.4,-0.13825,9e-05,10.89365]
[1780323177501,47.63,71475.9,28.4,-0.13825,9e-05,10.89365]
[1780323179640,47.63,71480.32,28.4,-0.13783,9e-05,10.87163]
[1780323179949,47.63,71480.32,28.4,-0.13783,9e-05,10.87163]
[1780323182539,47.62,71482.46,28.4,-0.13761,9e-05,10.86039]
[1780323182551,47.62,71482.46,28.4,-0.13761,9e-05,10.86039]
[1780323183474,47.62,71491.43,28.4,-0.13677,9e-05,10.81638]
[1780323185487,47.62,71490.5,28.4,-0.13686,9e-05,10.82081]
[1780323185079,47.62,71481.95,28.4,-0.13766,9e-05,10.86259]
[1780323188429,47.62,71482.08,28.4,-0.13764,9e-05,10.86149]
[1780323189327,47.62,71492.0,28.4,-0.1367,9e-05,10.81266]
[1780323190533,47.62,71502.52,28.4,-0.13572,9e-05,10.76117]
[1780323190920,47.62,71502.52,28.4,-0.13572,9e-05,10.76117]
[1780323191773,47.62,71503.72,28.4,-0.13561,9e-05,10.75528]
[1780323192185,47.62,71503.72,28.4,-0.13561,9e-05,10.75528]
[1780323192398,47.62,71503.93,28.4,-0.13559,9e-05,10.75405]
[1780323193419,47.62,71503.93,28.4,-0.13559,9e-05,10.75405]
[1780323193503,47.62,71506.84,28.4,-0.13532,9e-05,10.73965]
[1780323193689,47.62,71506.84,28.4,-0.13532,9e-05,10.73965]
[1780323194195,47.62,71506.84,28.4,-0.13532,9e-05,10.73965]
[1780323194254,47.62,71490.43,28.4,-0.13684,9e-05,10.81979]
[1780323194734,47.62,71490.43,28.4,-0.13684,9e-05,10.81979]
[1780323195248,47.62,71504.25,28.4,-0.13555,9e-05,10.75218]
[1780323195989,47.62,71504.25,28.4,-0.13555,9e-05,10.75218]
[1780323197152,47.62,71507.33,28.4,-0.13527,9e-05,10.73712]
[1780323197176,47.62,71507.33,28.4,-0.13527,9e-05,10.73712]
[1780323197455,47.62,71510.36,28.4,-0.13499,9e-05,10.72234]
[1780323197971,47.62,71510.36,28.4,-0.13499,9e-05,10.72234]
[1780323198180,47.62,71515.63,28.4,-0.1345,9e-05,10.69647]
[1780323202913,47.61,71515.95,28.4,-0.13445,9e-05,10.69374]
[1780323202927,47.61,71515.95,28.4,-0.13445,9e-05,10.69374]
[1780323203262,47.61,71515.95,28.4,-0.13445,9e-05,10.69374]
[1780323209258,47.6,71514.14,28.4,-0.13458,9e-05,10.70039]
[1780323214298,47.6,71513.47,28.4,-0.13456,9e-05,10.69735]
[1780323219337,47.59,71510.93,28.4,-0.13477,9e-05,10.70816]
[1780323219910,47.59,71510.93,28.4,-0.13477,9e-05,10.70816]
[1780323221937,47.59,71505.06,28.4,-0.1353,9e-05,10.73614]
[1780323222571,47.59,71503.74,28.4,-0.13541,9e-05,10.74221]
[1780323223460,47.59,71503.74,28.4,-0.13541,9e-05,10.74221]
[1780323223561,47.59,71504.57,28.4,-0.13533,9e-05,10.73778]
[1780323226391,47.58,71503.5,28.4,-0.13542,9e-05,10.7426]
[1780323226713,47.58,71507.88,28.4,-0.13501,9e-05,10.72101]
[1780323227393,47.58,71514.11,28.4,-0.13443,9e-05,10.69024]
[1780323228528,47.58,71514.11,28.4,-0.13443,9e-05,10.69024]
[1780323229150,47.58,71515.95,28.4,-0.13425,9e-05,10.68095]
[1780323229407,47.58,71524.38,28.4,-0.13347,9e-05,10.63952]
[1780323229836,47.58,71524.38,28.4,-0.13347,9e-05,10.63952]
[1780323229950,47.58,71524.38,28.4,-0.13347,9e-05,10.63952]
[1780323230416,47.58,71524.38,28.4,-0.13347,9e-05,10.63952]
[1780323231992,47.58,71528.15,28.4,-0.13312,9e-05,10.62065]
[1780323232499,47.58,71528.15,28.4,-0.13312,9e-05,10.62065]
[1780323232605,47.58,71529.07,28.4,-0.13303,9e-05,10.61595]
[1780323234594,47.58,71539.92,28.4,-0.13203,9e-05,10.56268]
[1780323237147,47.57,71537.57,28.4,-0.13224,9e-05,10.57386]
[1780323240618,47.57,71536.51,28.4,-0.13233,9e-05,10.57839]
[1780323240897,47.57,71536.51,28.4,-0.13233,9e-05,10.57839]
[1780323241491,47.57,71526.74,28.4,-0.13322,9e-05,10.62585]
[1780323242159,47.57,71526.74,28.4,-0.13322,9e-05,10.62585]
[1780323246526,47.57,71537.37,28.4,-0.13223,9e-05,10.57297]
[1780323248651,47.57,71537.17,28.4,-0.13224,9e-05,10.57362]
[1780323249369,47.57,71537.17,28.4,-0.13224,9e-05,10.57362]
[1780323249547,47.57,71545.36,28.4,-0.13149,9e-05,10.53355]
[1780323251336,47.57,71547.33,28.4,-0.13131,9e-05,10.52384]
[1780323251611,47.57,71547.33,28.4,-0.13131,9e-05,10.52384]
[1780323252897,47.56,71560.24,28.4,-0.13014,9e-05,10.46085]
[1780323253903,47.56,71564.98,28.4,-0.12972,9e-05,10.43779]
[1780323254071,47.56,71564.98,28.4,-0.12972,9e-05,10.43779]
[1780323254212,47.56,71564.98,28.4,-0.12972,9e-05,10.43779]
[1780323254590,47.56,71574.07,28.4,-0.1289,9e-05,10.39363]
[1780323255441,47.56,71574.07,28.4,-0.1289,9e-05,10.39363]
[1780323256705,47.57,71576.36,28.4,-0.1287,9e-05,10.38268]
[1780323257611,47.57,71571.47,28.4,-0.12914,9e-05,10.40636]
[1780323258331,47.57,71571.47,28.4,-0.12914,9e-05,10.40636]
[1780323258618,47.56,71572.35,28.4,-0.12905,9e-05,10.40198]
[1780323258687,47.56,71572.35,28.4,-0.12905,9e-05,10.40198]
[1780323261417,47.56,71575.48,28.4,-0.12877,9e-05,10.38648]
[1780323266598,47.56,71572.43,28.4,-0.12902,9e-05,10.39991]
[1780323269734,47.55,71573.09,28.4,-0.12893,9e-05,10.39534]
[1780323270910,47.55,71558.47,28.4,-0.13024,9e-05,10.46613]
[1780323274245,47.55,71563.61,28.4,-0.12972,9e-05,10.43574]
[1780323274322,47.55,71575.6,28.4,-0.12863,9e-05,10.37688]
[1780323278762,47.54,71566.01,28.4,-0.12947,9e-05,10.42241]
[1780323281236,47.54,71566.99,28.4,-0.12938,9e-05,10.41733]
[1780323281241,47.54,71566.99,28.4,-0.12938,9e-05,10.41733]
[1780323283239,47.54,71571.09,28.4,-0.129,9e-05,10.39681]
[1780323283678,47.54,71570.34,28.4,-0.12906,9e-05,10.3999]
[1780323288699,47.53,71568.85,28.4,-0.12917,9e-05,10.40573]
[1780323289954,47.53,71565.76,28.4,-0.12945,9e-05,10.42076]
[1780323289983,47.53,71565.76,28.4,-0.12945,9e-05,10.42076]
[1780323290148,47.53,71564.16,28.4,-0.12958,9e-05,10.42823]
[1780323291696,47.53,71556.97,28.4,-0.13023,9e-05,10.4631]
[1780323292019,47.53,71556.97,28.4,-0.13023,9e-05,10.4631]
[1780323292324,47.53,71556.97,28.4,-0.13023,9e-05,10.4631]
[1780323292349,47.53,71556.97,28.4,-0.13023,9e-05,10.4631]
[1780323292516,47.53,71556.97,28.4,-0.13023,9e-05,10.4631]
[1780323292541,47.53,71556.97,28.4,-0.13023,9e-05,10.4631]
[1780323292607,47.53,71557.75,28.4,-0.13015,9e-05,10.45897]
[1780323293573,47.53,71570.3,28.4,-0.12902,9e-05,10.39764]
[1780323294689,47.53,71572.84,28.4,-0.12879,9e-05,10.38529]
[1780323294742,47.53,71572.84,28.4,-0.12879,9e-05,10.38529]
[1780323298938,47.52,71562.08,28.4,-0.12974,9e-05,10.43639]
[1780323299845,47.52,71561.4,28.4,-0.12979,9e-05,10.43937]
[1780323300436,47.52,71561.4,28.4,-0.12979,9e-05,10.43937]
[1780323300466,47.52,71561.4,28.4,-0.12979,9e-05,10.43937]
[1780323300484,47.52,71561.4,28.4,-0.12979,9e-05,10.43937]
[1780323300517,47.52,71560.95,28.4,-0.12983,9e-05,10.44123]
[1780323301714,47.52,71560.95,28.4,-0.12983,9e-05,10.44123]
[1780323301908,47.52,71553.65,28.4,-0.13048,9e-05,10.47644]
[1780323302081,47.52,71553.65,28.4,-0.13048,9e-05,10.47644]
[1780323302631,47.52,71540.44,28.4,-0.13167,9e-05,10.54053]
[1780323302944,47.52,71531.78,28.4,-0.13246,9e-05,10.58277]
[1780323303886,47.52,71531.78,28.4,-0.13246,9e-05,10.58277]
[1780323304334,47.52,71533.58,28.4,-0.13229,9e-05,10.57351]
[1780323304689,47.52,71533.58,28.4,-0.13229,9e-05,10.57351]
[1780323305846,47.52,71533.82,28.4,-0.13226,9e-05,10.57234]
[1780323309059,47.52,71532.66,28.4,-0.13236,9e-05,10.57758]
[1780323309141,47.52,71532.66,28.4,-0.13236,9e-05,10.57758]
[1780323309993,47.52,71519.29,28.4,-0.13358,9e-05,10.64255]
[1780323312391,47.51,71510.51,28.4,-0.13438,9e-05,10.68467]
[1780323313154,47.51,71510.51,28.4,-0.13438,9e-05,10.68467]
[1780323313469,47.51,71506.66,28.4,-0.13473,9e-05,10.70349]
[1780323317051,47.51,71498.01,28.4,-0.13551,9e-05,10.74447]
[1780323322085,47.5,71491.75,28.4,-0.13606,9e-05,10.77333]
[1780323327192,47.49,71491.53,28.4,-0.13604,9e-05,10.77247]
[1780323327549,47.49,71491.53,28.4,-0.13604,9e-05,10.77247]
[1780323327641,47.49,71485.47,28.4,-0.1366,9e-05,10.80176]
[1780323327841,47.49,71485.47,28.4,-0.1366,9e-05,10.80176]
[1780323328426,47.49,71485.47,28.4,-0.1366,9e-05,10.80176]
[1780323328528,47.49,71488.11,28.4,-0.13635,9e-05,10.78858]
[1780323334169,47.48,71490.63,28.4,-0.13603,9e-05,10.76957]
[1780323339204,47.48,71491.52,28.4,-0.13591,9e-05,10.76334]
[1780323344239,47.47,71492.61,28.4,-0.13578,9e-05,10.75608]
[1780323349372,47.46,71495.89,28.4,-0.13545,9e-05,10.73859]
[1780323354766,47.45,71488.34,28.4,-0.1361,9e-05,10.77316]
[1780323354928,47.45,71488.34,28.4,-0.1361,9e-05,10.77316]
[1780323355616,47.45,71474.88,28.4,-0.13736,9e-05,10.83895]
[1780323356188,47.45,71474.88,28.4,-0.13736,9e-05,10.83895]
[1780323356210,47.45,71474.88,28.4,-0.13736,9e-05,10.83895]
[1780323358653,47.45,71461.6,28.4,-0.1386,9e-05,10.90364]
[1780323359419,47.45,71461.29,28.4,-0.13862,9e-05,10.90493]
[1780323359794,47.45,71460.66,28.4,-0.13868,9e-05,10.90779]
[1780323360434,47.45,71448.12,28.4,-0.13986,0.0001,10.96915]
[1780323361599,47.44,71439.03,28.4,-0.14067,0.0001,11.01067]
[1780323363464,47.42,71438.2,28.4,-0.14068,0.0001,11.01105]
[1780323363521,47.41,71433.39,28.4,-0.14107,0.0001,11.03105]
[1780323363766,47.41,71433.39,28.4,-0.14107,0.0001,11.03105]
[1780323364210,47.41,71433.39,28.4,-0.14107,0.0001,11.03105]
[1780323365613,47.4,71430.61,28.4,-0.14129,0.0001,11.04248]
[1780323368914,47.36,71426.19,28.4,-0.14153,0.0001,11.05439]
[1780323369971,47.35,71422.36,28.4,-0.14185,0.0001,11.07077]
[1780323370390,47.35,71422.36,28.4,-0.14185,0.0001,11.07077]
[1780323370437,47.34,71432.72,28.4,-0.14081,0.0001,11.01701]
[1780323371399,47.34,71432.72,28.4,-0.14081,0.0001,11.01701]
[1780323374019,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374120,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374187,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374256,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374309,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374391,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374565,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374650,47.32,71435.89,28.4,-0.1404,0.0001,10.99588]
[1780323374734,47.31,71447.76,28.4,-0.13921,0.0001,10.93405]
[1780323374803,47.31,71447.76,28.4,-0.13921,0.0001,10.93405]
[1780323374963,47.31,71447.76,28.4,-0.13921,0.0001,10.93405]
[1780323374982,47.31,71447.76,28.4,-0.13921,0.0001,10.93405]
[1780323375148,47.31,71447.76,28.4,-0.13921,0.0001,10.93405]
[1780323375171,47.31,71447.76,28.4,-0.13921,0.0001,10.93405]
[1780323376125,47.31,71453.15,28.4,-0.13869,9e-05,10.90725]
[1780323381215,47.3,71455.24,28.4,-0.13848,9e-05,10.896]
[1780323381293,47.3,71455.24,28.4,-0.13848,9e-05,10.896]
[1780323381357,47.3,71455.24,28.4,-0.13848,9e-05,10.896]
[1780323384340,47.3,71443.59,28.4,-0.13957,0.0001,10.95275]
[1780323385301,47.3,71441.04,28.4,-0.13981,0.0001,10.96505]
[1780323385648,47.3,71431.16,28.4,-0.14075,0.0001,11.01349]
[1780323386187,47.3,71431.16,28.4,-0.14075,0.0001,11.01349]
[1780323386729,47.3,71431.16,28.4,-0.14075,0.0001,11.01349]
[1780323387739,47.28,71426.45,28.4,-0.1411,0.0001,11.03136]
[1780323388624,47.28,71426.45,28.4,-0.1411,0.0001,11.03136]
[1780323388712,47.27,71427.48,28.4,-0.14093,0.0001,11.02262]
[1780323391592,47.24,71434.6,28.4,-0.14009,0.0001,10.97698]
[1780323391886,47.24,71434.6,28.4,-0.14009,0.0001,10.97698]
[1780323392598,47.24,71441.1,28.4,-0.13947,0.0001,10.94461]
[1780323393937,47.24,71439.74,28.4,-0.13959,0.0001,10.95107]
[1780323394419,47.24,71439.74,28.4,-0.13959,0.0001,10.95107]
[1780323394612,47.24,71430.74,28.4,-0.14045,0.0001,10.99524]
[1780323397077,47.23,71435.84,28.4,-0.13989,0.0001,10.96659]
[1780323397245,47.23,71435.84,28.4,-0.13989,0.0001,10.96659]
[1780323397584,47.23,71435.84,28.4,-0.13989,0.0001,10.96659]
[1780323397633,47.23,71448.04,28.4,-0.13872,9e-05,10.9061]
[1780323398151,47.23,71448.04,28.4,-0.13872,9e-05,10.9061]
[1780323398690,47.23,71448.04,28.4,-0.13872,9e-05,10.9061]
[1780323398639,47.23,71459.91,28.4,-0.1376,9e-05,10.84735]
[1780323398973,47.23,71459.91,28.4,-0.1376,9e-05,10.84735]
[1780323399058,47.23,71459.91,28.4,-0.1376,9e-05,10.84735]
[1780323399877,47.23,71465.54,28.4,-0.13706,9e-05,10.81949]
[1780323399948,47.23,71465.54,28.4,-0.13706,9e-05,10.81949]
[1780323400655,47.22,71480.46,28.4,-0.13566,9e-05,10.74591]
[1780323401724,47.22,71480.46,28.4,-0.13566,9e-05,10.74591]
[1780323402707,47.22,71480.58,28.4,-0.13565,9e-05,10.74519]
[1780323403777,47.22,71540.56,28.4,-0.13012,9e-05,10.45052]
[1780323403825,47.22,71540.56,28.4,-0.13012,9e-05,10.45052]
[1780323403879,47.22,71540.56,28.4,-0.13012,9e-05,10.45052]
[1780323403997,47.22,71540.56,28.4,-0.13012,9e-05,10.45052]
[1780323404252,47.22,71540.56,28.4,-0.13012,9e-05,10.45052]
[1780323404566,47.22,71540.56,28.4,-0.13012,9e-05,10.45052]
[1780323404683,47.22,71540.56,28.4,-0.13012,9e-05,10.45052]
[1780323404733,47.23,71571.29,28.4,-0.1274,9e-05,10.30279]
[1780323405635,47.23,71571.29,28.4,-0.1274,9e-05,10.30279]
[1780323405645,47.23,71571.29,28.4,-0.1274,9e-05,10.30279]
[1780323405725,47.24,71562.48,28.4,-0.12824,9e-05,10.34874]
[1780323406925,47.24,71559.37,28.4,-0.12852,9e-05,10.36398]
[1780323406951,47.24,71559.37,28.4,-0.12852,9e-05,10.36398]
[1780323407115,47.24,71559.37,28.4,-0.12852,9e-05,10.36398]
[1780323407547,47.24,71559.37,28.4,-0.12852,9e-05,10.36398]
[1780323407804,47.24,71559.37,28.4,-0.12852,9e-05,10.36398]
[1780323407753,47.24,71557.12,28.4,-0.12872,9e-05,10.37499]
[1780323407960,47.24,71557.12,28.4,-0.12872,9e-05,10.37499]
[1780323408360,47.24,71557.12,28.4,-0.12872,9e-05,10.37499]
[1780323408764,47.24,71557.12,28.4,-0.12872,9e-05,10.37499]
[1780323408807,47.24,71573.69,28.4,-0.12724,9e-05,10.29392]
[1780323409015,47.24,71573.69,28.4,-0.12724,9e-05,10.29392]
[1780323409818,47.23,71570.15,28.4,-0.1275,9e-05,10.30854]
[1780323409946,47.23,71570.15,28.4,-0.1275,9e-05,10.30854]
[1780323410181,47.23,71570.15,28.4,-0.1275,9e-05,10.30854]
[1780323410727,47.23,71570.15,28.4,-0.1275,9e-05,10.30854]
[1780323410792,47.23,71595.32,28.4,-0.12527,9e-05,10.18573]
[1780323411466,47.23,71595.32,28.4,-0.12527,9e-05,10.18573]
[1780323411648,47.23,71595.32,28.4,-0.12527,9e-05,10.18573]
[1780323412186,47.23,71589.83,28.4,-0.12575,9e-05,10.21247]
[1780323412787,47.23,71589.83,28.4,-0.12575,9e-05,10.21247]
[1780323413031,47.23,71589.83,28.4,-0.12575,9e-05,10.21251]
[1780323413369,47.23,71577.01,28.4,-0.12689,9e-05,10.27506]
[1780323413972,47.23,71577.01,28.4,-0.12689,9e-05,10.27506]
[1780323414160,47.23,71577.01,28.4,-0.12689,9e-05,10.27506]
[1780323414542,47.23,71577.01,28.4,-0.12689,9e-05,10.27506]
[1780323414578,47.23,71577.01,28.4,-0.12689,9e-05,10.27506]
[1780323414639,47.23,71581.76,28.4,-0.12646,9e-05,10.25162]
[1780323414913,47.23,71581.76,28.4,-0.12646,9e-05,10.25162]
[1780323415821,47.23,71567.76,28.4,-0.12771,9e-05,10.31988]
[1780323416375,47.23,71567.76,28.4,-0.12771,9e-05,10.31988]
[1780323416829,47.23,71567.76,28.4,-0.12771,9e-05,10.31988]
[1780323417413,47.23,71570.19,28.4,-0.12749,9e-05,10.30792]
[1780323417434,47.23,71570.19,28.4,-0.12749,9e-05,10.30792]
[1780323417664,47.23,71570.19,28.4,-0.12749,9e-05,10.30792]
[1780323417735,47.23,71578.78,28.4,-0.12673,9e-05,10.26593]
[1780323419673,47.23,71596.93,28.4,-0.12512,9e-05,10.17754]
[1780323419946,47.23,71596.93,28.4,-0.12512,9e-05,10.17754]
[1780323420226,47.23,71596.93,28.4,-0.12512,9e-05,10.17754]
[1780323420276,47.23,71596.93,28.4,-0.12512,9e-05,10.17754]
[1780323420433,47.23,71596.93,28.4,-0.12512,9e-05,10.17754]
[1780323420795,47.23,71601.14,28.4,-0.12475,9e-05,10.15695]
[1780323422917,47.23,71600.4,28.4,-0.1248,9e-05,10.15988]
[1780323423523,47.23,71600.4,28.4,-0.1248,9e-05,10.15988]
[1780323424317,47.23,71599.69,28.4,-0.12486,9e-05,10.16325]
[1780323424611,47.23,71599.69,28.4,-0.12486,9e-05,10.16325]
[1780323424814,47.22,71581.75,28.4,-0.12641,9e-05,10.24858]
[1780323425060,47.22,71581.75,28.4,-0.12641,9e-05,10.24858]
[1780323425082,47.22,71581.75,28.4,-0.12641,9e-05,10.24858]
[1780323425300,47.22,71581.75,28.4,-0.12641,9e-05,10.24858]
[1780323425663,47.22,71581.75,28.4,-0.12641,9e-05,10.24858]
[1780323425674,47.22,71566.59,28.4,-0.12776,9e-05,10.32251]
[1780323425916,47.22,71566.59,28.4,-0.12776,9e-05,10.32251]
[1780323426760,47.22,71566.59,28.4,-0.12776,9e-05,10.32251]
[1780323427831,47.22,71553.11,28.4,-0.12897,9e-05,10.3881]
[1780323429059,47.22,71548.36,28.4,-0.12939,9e-05,10.4111]
[1780323430225,47.22,71559.18,28.4,-0.12841,9e-05,10.35788]
[1780323435204,47.22,71562.31,28.4,-0.12812,9e-05,10.34196]
[1780323436867,47.22,71561.29,28.4,-0.12821,9e-05,10.34663]
[1780323436393,47.22,71545.66,28.4,-0.12962,9e-05,10.42314]
[1780323437012,47.21,71537.59,28.4,-0.13034,9e-05,10.46242]
[1780323439728,47.21,71533.22,28.4,-0.13074,9e-05,10.48352]
[1780323439831,47.21,71533.1,28.4,-0.13073,9e-05,10.4834]
[1780323441564,47.21,71533.47,28.4,-0.1307,9e-05,10.48142]
[1780323441678,47.21,71537.14,28.4,-0.13036,9e-05,10.46329]
[1780323443493,47.21,71544.74,28.4,-0.12966,9e-05,10.42575]
[1780323445335,47.21,71556.33,28.4,-0.12861,9e-05,10.36876]
[1780323445354,47.21,71556.33,28.4,-0.12861,9e-05,10.36876]
[1780323445560,47.21,71556.33,28.4,-0.12861,9e-05,10.36876]
[1780323445862,47.21,71565.24,28.4,-0.12781,9e-05,10.32483]
[1780323446424,47.21,71574.7,28.4,-0.12696,9e-05,10.27859]
[1780323450977,47.2,71575.63,28.4,-0.12686,9e-05,10.27295]
[1780323451350,47.2,71575.63,28.4,-0.12686,9e-05,10.27295]
[1780323451733,47.2,71586.12,28.4,-0.12588,9e-05,10.21708]
[1780323452256,47.2,71586.12,28.4,-0.12588,9e-05,10.21708]
[1780323452500,47.2,71586.12,28.4,-0.12588,9e-05,10.21708]
[1780323453205,47.2,71592.88,28.4,-0.12528,9e-05,10.18415]
[1780323453225,47.2,71592.88,28.4,-0.12528,9e-05,10.18415]
[1780323453600,47.2,71592.88,28.4,-0.12528,9e-05,10.18415]
[1780323454500,47.2,71589.68,28.4,-0.12556,9e-05,10.19979]
[1780323455522,47.2,71584.06,28.4,-0.12606,9e-05,10.22721]
[1780323460964,47.2,71580.01,28.4,-0.12641,9e-05,10.24599]
[1780323463237,47.2,71581.69,28.4,-0.12625,9e-05,10.23765]
[1780323463777,47.2,71589.72,28.4,-0.12554,9e-05,10.19868]
[1780323464093,47.2,71589.72,28.4,-0.12554,9e-05,10.19868]
[1780323464313,47.2,71589.72,28.4,-0.12554,9e-05,10.19868]
[1780323464847,47.2,71589.72,28.4,-0.12554,9e-05,10.19868]
[1780323464887,47.2,71597.81,28.4,-0.12483,9e-05,10.15931]
[1780323469945,47.2,71598.32,28.4,-0.12479,9e-05,10.15721]
[1780323470443,47.2,71598.32,28.4,-0.12479,9e-05,10.15721]
[1780323470819,47.2,71598.32,28.4,-0.12479,9e-05,10.15721]
[1780323471734,47.2,71598.14,28.4,-0.12481,9e-05,10.15824]
[1780323473249,47.2,71603.58,28.4,-0.12434,9e-05,10.13195]
[1780323474541,47.2,71604.25,28.4,-0.12428,9e-05,10.12869]
[1780323476796,47.21,71603.02,28.4,-0.12443,9e-05,10.13714]
[1780323477895,47.21,71588.92,28.4,-0.12568,9e-05,10.20596]
[1780323479248,47.21,71588.93,28.4,-0.12567,9e-05,10.20592]
[1780323480049,47.21,71589.19,28.4,-0.12565,9e-05,10.20467]
[1780323481671,47.21,71587.24,28.4,-0.12582,9e-05,10.21419]
[1780323481772,47.21,71587.83,28.4,-0.12577,9e-05,10.2111]
[1780323484919,47.21,71598.24,28.4,-0.12482,9e-05,10.15871]
[1780323485214,47.21,71598.24,28.4,-0.12482,9e-05,10.15871]
[1780323485356,47.21,71607.17,28.4,-0.12403,9e-05,10.11521]
[1780323486786,47.21,71607.17,28.4,-0.12403,9e-05,10.11521]
[1780323487207,47.2,71608.26,28.4,-0.12394,9e-05,10.10978]
[1780323487805,47.2,71619.89,28.4,-0.12291,9e-05,10.05295]
[1780323488335,47.2,71619.89,28.4,-0.12291,9e-05,10.05295]
[1780323489053,47.2,71619.74,28.4,-0.12292,9e-05,10.0535]
[1780323489384,47.2,71619.74,28.4,-0.12292,9e-05,10.0535]
[1780323489879,47.2,71619.8,28.4,-0.12292,9e-05,10.05302]
[1780323491061,47.2,71622.72,28.4,-0.12266,9e-05,10.03885]
[1780323491400,47.2,71613.05,28.4,-0.12351,9e-05,10.08587]
[1780323495429,47.2,71623.8,28.4,-0.12257,9e-05,10.03355]
[1780323496058,47.2,71623.8,28.4,-0.12257,9e-05,10.03355]
[1780323496252,47.2,71623.8,28.4,-0.12257,9e-05,10.03355]
[1780323496947,47.2,71625.4,28.4,-0.12243,9e-05,10.02564]
[1780323499352,47.2,71623.7,28.4,-0.12257,9e-05,10.03376]
[1780323499581,47.2,71623.7,28.4,-0.12257,9e-05,10.03376]
[1780323501655,47.2,71624.81,28.4,-0.12247,9e-05,10.02805]
[1780323506549,47.2,71625.88,28.4,-0.12236,9e-05,10.02206]
[1780323506937,47.2,71625.88,28.4,-0.12236,9e-05,10.02206]
[1780323507068,47.2,71622.28,28.4,-0.12267,9e-05,10.03926]
[1780323507633,47.2,71610.67,28.4,-0.12368,9e-05,10.09573]
[1780323509899,47.2,71611.31,28.4,-0.12363,9e-05,10.09266]
[1780323512416,47.19,71618.8,28.4,-0.12292,9e-05,10.05108]
[1780323517558,47.2,71620.55,28.4,-0.12277,9e-05,10.04273]
[1780323518619,47.2,71620.13,28.4,-0.12281,9e-05,10.04479]
[1780323518643,47.2,71621.81,28.4,-0.12266,9e-05,10.03663]
[1780323521187,47.19,71622.05,28.4,-0.12263,9e-05,10.03513]
[1780323521416,47.19,71622.05,28.4,-0.12263,9e-05,10.03513]
[1780323521637,47.19,71622.05,28.4,-0.12263,9e-05,10.03513]
[1780323521705,47.19,71622.05,28.4,-0.12263,9e-05,10.03513]
[1780323521940,47.19,71608.29,28.4,-0.12383,9e-05,10.1019]
[1780323522965,47.19,71598.48,28.4,-0.1247,9e-05,10.14963]
[1780323524972,47.19,71607.81,28.4,-0.12387,9e-05,10.10396]
[1780323527659,47.19,71594.93,28.4,-0.12499,9e-05,10.16578]
[1780323529673,47.18,71605.84,28.4,-0.124,9e-05,10.11095]
[1780323531938,47.18,71595.02,28.4,-0.12493,9e-05,10.16232]
[1780323532292,47.18,71595.02,28.4,-0.12493,9e-05,10.16232]
[1780323532815,47.18,71558.0,28.4,-0.12823,9e-05,10.34326]
[1780323533066,47.18,71558.0,28.4,-0.12823,9e-05,10.34326]
[1780323533354,47.18,71558.0,28.4,-0.12823,9e-05,10.34326]
[1780323533638,47.18,71558.0,28.4,-0.12823,9e-05,10.34326]
[1780323533931,47.18,71558.0,28.4,-0.12823,9e-05,10.34326]
[1780323533785,47.18,71528.9,28.4,-0.13087,9e-05,10.48592]
[1780323534644,47.18,71528.9,28.4,-0.13087,9e-05,10.48592]
[1780323534816,47.18,71528.9,28.4,-0.13087,9e-05,10.48592]
[1780323534856,47.18,71534.8,28.4,-0.13032,9e-05,10.45633]
[1780323535651,47.18,71534.8,28.4,-0.13032,9e-05,10.45633]
[1780323535933,47.18,71534.8,28.4,-0.13032,9e-05,10.45633]
[1780323535986,47.18,71534.8,28.4,-0.13032,9e-05,10.45633]
[1780323536154,47.17,71529.17,28.4,-0.13082,9e-05,10.48357]
[1780323537192,47.17,71529.1,28.4,-0.13082,9e-05,10.4835]
[1780323537380,47.17,71529.1,28.4,-0.13082,9e-05,10.4835]
[1780323538293,47.17,71533.41,28.4,-0.13042,9e-05,10.46192]
[1780323538313,47.17,71533.41,28.4,-0.13042,9e-05,10.46192]
[1780323538999,47.17,71544.89,28.4,-0.12937,9e-05,10.40523]
[1780323543583,47.17,71547.95,28.4,-0.12907,9e-05,10.389]
[1780323543988,47.16,71557.33,28.4,-0.12822,9e-05,10.34276]
[1780323549113,47.16,71563.31,28.4,-0.12767,9e-05,10.31257]
[1780323549921,47.16,71563.31,28.4,-0.12767,9e-05,10.31257]
[1780323551174,47.16,71573.09,28.4,-0.12679,9e-05,10.26443]
[1780323553643,47.16,71576.76,28.4,-0.12646,9e-05,10.24633]
[1780323555612,47.16,71578.18,28.4,-0.12633,9e-05,10.2393]
[1780323555881,47.16,71567.62,28.4,-0.12727,9e-05,10.29088]
[1780323556090,47.16,71567.62,28.4,-0.12727,9e-05,10.29088]
[1780323556889,47.16,71556.93,28.4,-0.12823,9e-05,10.34309]
[1780323559181,47.16,71555.79,28.4,-0.12832,9e-05,10.34827]
[1780323559602,47.16,71555.79,28.4,-0.12832,9e-05,10.34827]
[1780323560714,47.16,71555.05,28.4,-0.12839,9e-05,10.35169]
[1780323562466,47.15,71543.34,28.4,-0.12944,9e-05,10.40861]
[1780323562931,47.15,71534.12,28.4,-0.13027,9e-05,10.45355]
[1780323564037,47.15,71534.12,28.4,-0.13027,9e-05,10.45355]
[1780323564945,47.15,71526.99,28.4,-0.13091,9e-05,10.48802]
[1780323569986,47.15,71526.78,28.4,-0.13091,9e-05,10.48818]
[1780323571995,47.15,71534.96,28.4,-0.13011,9e-05,10.44272]
[1780323572620,47.15,71534.96,28.4,-0.13011,9e-05,10.44272]
[1780323573002,47.15,71536.91,28.4,-0.12993,9e-05,10.433]
[1780323574948,47.14,71537.1,28.4,-0.1299,9e-05,10.43173]
[1780323577931,47.14,71539.72,28.4,-0.12965,9e-05,10.41789]
[1780323577971,47.14,71539.72,28.4,-0.12965,9e-05,10.41789]
[1780323578722,47.14,71545.82,28.4,-0.12909,9e-05,10.38766]
[1780323583733,47.13,71537.19,28.4,-0.12985,9e-05,10.42851]
[1780323583938,47.13,71537.19,28.4,-0.12985,9e-05,10.42851]
[1780323583951,47.13,71537.19,28.4,-0.12985,9e-05,10.42851]
[1780323584082,47.13,71521.53,28.4,-0.13127,9e-05,10.50511]
[1780323584147,47.13,71521.53,28.4,-0.13127,9e-05,10.50511]
[1780323584378,47.13,71521.53,28.4,-0.13127,9e-05,10.50511]
[1780323584484,47.13,71521.53,28.4,-0.13127,9e-05,10.50511]
[1780323584580,47.13,71521.53,28.4,-0.13127,9e-05,10.50511]
[1780323584818,47.13,71521.53,28.4,-0.13127,9e-05,10.50511]
[1780323585059,47.13,71521.53,28.4,-0.13127,9e-05,10.50511]
[1780323584890,47.13,71521.53,28.4,-0.13127,9e-05,10.50506]
[1780323585916,47.13,71506.85,28.4,-0.13262,9e-05,10.57711]
[1780323587745,47.13,71506.74,28.4,-0.13263,9e-05,10.57765]
[1780323591036,47.13,71502.53,28.4,-0.133,9e-05,10.5977]
[1780323592634,47.13,71491.97,28.4,-0.13397,9e-05,10.64924]
[1780323594658,47.13,71493.78,28.4,-0.1338,9e-05,10.63982]
[1780323595535,47.13,71493.41,28.4,-0.13383,9e-05,10.64139]
[1780323599523,47.12,71485.19,28.4,-0.13457,9e-05,10.6809]
[1780323599685,47.12,71485.19,28.4,-0.13457,9e-05,10.6809]
[1780323599705,47.12,71485.19,28.4,-0.13457,9e-05,10.6809]
[1780323599944,47.12,71485.19,28.4,-0.13457,9e-05,10.6809]
[1780323600045,47.12,71478.84,28.4,-0.13516,9e-05,10.71189]
[1780323600123,47.12,71478.84,28.4,-0.13516,9e-05,10.71189]
[1780323601501,47.12,71477.95,28.4,-0.13524,9e-05,10.71612]
[1780323601711,47.12,71477.95,28.4,-0.13524,9e-05,10.71612]
[1780323602613,47.12,71470.42,28.4,-0.13594,9e-05,10.75307]
[1780323605232,47.12,71479.1,28.4,-0.13512,9e-05,10.70961]
[1780323606767,47.12,71479.1,28.4,-0.13512,9e-05,10.70961]
[1780323606868,47.12,71480.33,28.4,-0.135,9e-05,10.70325]
[1780323608953,47.11,71489.36,28.4,-0.13414,9e-05,10.65815]
[1780323609679,47.11,71489.36,28.4,-0.13414,9e-05,10.65815]
[1780323609888,47.11,71489.36,28.4,-0.13414,9e-05,10.65815]
[1780323610215,47.11,71490.45,28.4,-0.13404,9e-05,10.65253]
[1780323610224,47.11,71490.45,28.4,-0.13404,9e-05,10.65253]
[1780323610939,47.11,71501.02,28.4,-0.13305,9e-05,10.60027]
[1780323613492,47.11,71505.31,28.4,-0.13265,9e-05,10.57898]
[1780323613520,47.11,71505.31,28.4,-0.13265,9e-05,10.57898]
[1780323614057,47.11,71505.31,28.4,-0.13265,9e-05,10.57898]
[1780323614088,47.11,71505.31,28.4,-0.13265,9e-05,10.57898]
[1780323614052,47.11,71507.97,28.4,-0.1324,9e-05,10.56544]
[1780323614625,47.11,71507.97,28.4,-0.1324,9e-05,10.56544]
[1780323615049,47.11,71522.57,28.4,-0.13106,9e-05,10.4934]
[1780323619942,47.11,71520.66,28.4,-0.13122,9e-05,10.50216]
[1780323620044,47.1,71521.56,28.4,-0.13113,9e-05,10.49732]
[1780323622729,47.1,71517.21,28.4,-0.13152,9e-05,10.51831]
[1780323623359,47.1,71527.01,28.4,-0.13061,9e-05,10.46924]
[1780323624232,47.1,71527.01,28.4,-0.13061,9e-05,10.46924]
[1780323624236,47.1,71527.01,28.4,-0.13061,9e-05,10.46924]
[1780323624260,47.1,71527.01,28.4,-0.13061,9e-05,10.46924]
[1780323625000,47.1,71535.61,28.4,-0.12981,9e-05,10.42632]
[1780323627954,47.1,71529.6,28.4,-0.13035,9e-05,10.45526]
[1780323630180,47.09,71525.52,28.4,-0.13071,9e-05,10.47462]
[1780323633115,47.09,71525.54,28.4,-0.13065,9e-05,10.46913]
[1780323635249,47.09,71522.42,28.4,-0.13091,9e-05,10.48339]
[1780323635717,47.09,71522.42,28.4,-0.13091,9e-05,10.48339]
[1780323635870,47.09,71522.42,28.4,-0.13091,9e-05,10.48339]
[1780323635892,47.09,71522.42,28.4,-0.13091,9e-05,10.48339]
[1780323635897,47.09,71522.42,28.4,-0.13091,9e-05,10.48339]
[1780323636063,47.09,71522.42,28.4,-0.13091,9e-05,10.48339]
[1780323636125,47.08,71518.67,28.4,-0.13124,9e-05,10.50106]
[1780323636335,47.08,71518.67,28.4,-0.13124,9e-05,10.50106]
[1780323636405,47.08,71518.67,28.4,-0.13124,9e-05,10.50106]
[1780323636456,47.08,71496.96,28.4,-0.13324,9e-05,10.60799]
[1780323638553,47.08,71491.77,28.4,-0.13372,9e-05,10.63341]
[1780323640338,47.08,71482.04,28.4,-0.13461,9e-05,10.68065]
[1780323640562,47.08,71482.04,28.4,-0.13461,9e-05,10.68065]
[1780323645603,47.07,71484.24,28.4,-0.13434,9e-05,10.66622]
[1780323648310,47.06,71492.35,28.4,-0.13353,9e-05,10.62319]
[1780323652133,47.05,71490.77,28.4,-0.13367,9e-05,10.63039]
[1780323652568,47.05,71500.29,28.4,-0.13278,9e-05,10.58302]
[1780323657603,47.05,71494.1,28.4,-0.13334,9e-05,10.61279]
[1780323658261,47.05,71494.1,28.4,-0.13334,9e-05,10.61279]
[1780323662511,47.05,71490.59,28.4,-0.13365,9e-05,10.62943]
[1780323663065,47.05,71490.59,28.4,-0.13365,9e-05,10.62943]
[1780323663140,47.05,71490.59,28.4,-0.13365,9e-05,10.62943]
[1780323663271,47.05,71490.59,28.4,-0.13365,9e-05,10.62943]
[1780323663510,47.05,71483.14,28.4,-0.13434,9e-05,10.66585]
[1780323663723,47.05,71463.88,28.4,-0.13615,9e-05,10.76103]
[1780323664233,47.05,71463.88,28.4,-0.13615,9e-05,10.76103]
[1780323666737,47.04,71461.46,28.4,-0.13633,9e-05,10.77083]
[1780323666833,47.02,71462.4,28.4,-0.13616,9e-05,10.76171]
[1780323668758,47.02,71459.89,28.4,-0.1364,9e-05,10.77413]
[1780323668827,47.02,71459.89,28.4,-0.1364,9e-05,10.77413]
[1780323669068,46.99,71459.21,28.4,-0.13632,9e-05,10.76976]
[1780323669605,46.99,71459.21,28.4,-0.13632,9e-05,10.76976]
[1780323669690,46.99,71453.38,28.4,-0.13687,9e-05,10.79863]
[1780323674725,46.98,71460.61,28.4,-0.13613,9e-05,10.75966]
[1780323676077,46.98,71460.61,28.4,-0.13613,9e-05,10.75966]
[1780323676119,46.98,71461.89,28.4,-0.136,9e-05,10.75266]
[1780323676194,46.98,71461.89,28.4,-0.136,9e-05,10.75266]
[1780323676750,46.98,71461.89,28.4,-0.136,9e-05,10.75266]
[1780323676845,46.97,71472.68,28.4,-0.13495,9e-05,10.69744]
[1780323679941,46.97,71475.32,28.4,-0.13468,9e-05,10.68336]
[1780323680015,46.97,71475.32,28.4,-0.13468,9e-05,10.68336]
[1780323680167,46.97,71475.32,28.4,-0.13468,9e-05,10.68336]
[1780323680049,46.97,71463.83,28.4,-0.13576,9e-05,10.74008]
[1780323680768,46.97,71460.68,28.4,-0.13606,9e-05,10.75568]
[1780323681503,46.97,71460.68,28.4,-0.13606,9e-05,10.75568]
[1780323682568,46.96,71457.53,28.4,-0.13632,9e-05,10.7696]
[1780323683488,46.94,71461.06,28.4,-0.13592,9e-05,10.74815]
[1780323684093,46.94,71461.06,28.4,-0.13592,9e-05,10.74815]
[1780323684118,46.94,71461.06,28.4,-0.13592,9e-05,10.74815]
[1780323684144,46.94,71466.55,28.4,-0.1354,9e-05,10.72077]
[1780323688607,46.94,71465.21,28.4,-0.1355,9e-05,10.72624]
[1780323688729,46.94,71465.21,28.4,-0.1355,9e-05,10.72624]
[1780323689136,46.94,71465.21,28.4,-0.1355,9e-05,10.72624]
[1780323689157,46.94,71465.21,28.4,-0.1355,9e-05,10.72624]
[1780323688883,46.94,71459.57,28.4,-0.13603,9e-05,10.75386]
[1780323689243,46.94,71459.57,28.4,-0.13603,9e-05,10.75386]
[1780323689276,46.94,71459.57,28.4,-0.13603,9e-05,10.75386]
[1780323689481,46.94,71459.57,28.4,-0.13603,9e-05,10.75386]
[1780323689625,46.94,71459.57,28.4,-0.13603,9e-05,10.75386]
[1780323689655,46.94,71459.57,28.4,-0.13603,9e-05,10.75386]
[1780323689823,46.94,71459.57,28.4,-0.13603,9e-05,10.75386]
[1780323690179,46.93,71476.63,28.4,-0.13436,9e-05,10.6657]
[1780323690334,46.93,71476.63,28.4,-0.13436,9e-05,10.6657]
[1780323690656,46.93,71476.63,28.4,-0.13436,9e-05,10.6657]
[1780323691030,46.93,71476.63,28.4,-0.13436,9e-05,10.6657]
[1780323691235,46.93,71476.63,28.4,-0.13436,9e-05,10.6657]
[1780323691092,46.93,71513.82,28.4,-0.13086,9e-05,10.47717]
[1780323691753,46.93,71513.82,28.4,-0.13086,9e-05,10.47717]
[1780323692136,46.93,71513.82,28.4,-0.13086,9e-05,10.47717]
[1780323692154,46.91,71509.8,28.4,-0.13115,9e-05,10.49283]
[1780323692998,46.91,71501.56,28.4,-0.13191,9e-05,10.53355]
[1780323693563,46.91,71501.56,28.4,-0.13191,9e-05,10.53355]
[1780323694904,46.91,71497.57,28.4,-0.13228,9e-05,10.55313]
[1780323699405,46.91,71484.91,28.4,-0.13345,9e-05,10.61541]
[1780323700489,46.91,71484.17,28.4,-0.13352,9e-05,10.61898]
[1780323703180,46.91,71492.47,28.4,-0.13274,9e-05,10.57758]
[1780323703622,46.91,71491.19,28.4,-0.13285,9e-05,10.58367]
[1780323705274,46.91,71485.83,28.4,-0.13335,9e-05,10.61009]
[1780323706764,46.9,71482.32,28.4,-0.13368,9e-05,10.62735]
[1780323708201,46.9,71478.98,28.4,-0.13398,9e-05,10.64356]
[1780323709206,46.9,71478.98,28.4,-0.13398,9e-05,10.64356]
[1780323711399,46.9,71486.81,28.4,-0.13324,9e-05,10.6041]
[1780323712529,46.9,71487.7,28.4,-0.13315,9e-05,10.59956]
[1780323712647,46.9,71487.7,28.4,-0.13315,9e-05,10.59956]
[1780323713016,46.9,71479.45,28.4,-0.13392,9e-05,10.64027]
[1780323715098,46.9,71475.8,28.4,-0.13426,9e-05,10.65817]
[1780323715349,46.9,71476.09,28.4,-0.13423,9e-05,10.65652]
[1780323716230,46.9,71476.09,28.4,-0.13423,9e-05,10.65652]
[1780323716407,46.9,71476.29,28.4,-0.1342,9e-05,10.65532]
[1780323716423,46.9,71476.29,28.4,-0.1342,9e-05,10.65532]
[1780323716433,46.9,71476.29,28.4,-0.1342,9e-05,10.65532]
[1780323716434,46.9,71476.29,28.4,-0.1342,9e-05,10.65532]
[1780323716926,46.9,71476.29,28.4,-0.1342,9e-05,10.65532]
[1780323717045,46.9,71468.5,28.4,-0.13493,9e-05,10.69371]
[1780323717749,46.9,71468.5,28.4,-0.13493,9e-05,10.69371]
[1780323720358,46.89,71465.15,28.4,-0.13523,9e-05,10.7095]
[1780323720370,46.89,71465.15,28.4,-0.13523,9e-05,10.7095]
[1780323721182,46.89,71456.49,28.4,-0.13604,9e-05,10.75217]
[1780323721982,46.89,71456.49,28.4,-0.13604,9e-05,10.75217]
[1780323723654,46.89,71453.44,28.4,-0.13632,9e-05,10.76661]
[1780323724094,46.89,71451.13,28.4,-0.13654,9e-05,10.77807]
[1780323726117,46.89,71461.04,28.4,-0.13559,9e-05,10.72837]
[1780323729124,46.89,71459.92,28.4,-0.13569,9e-05,10.73367]
[1780323729138,46.89,71460.11,28.4,-0.13567,9e-05,10.73259]
[1780323729434,46.89,71460.11,28.4,-0.13567,9e-05,10.73259]
[1780323729585,46.89,71460.11,28.4,-0.13567,9e-05,10.73259]
[1780323730145,46.89,71469.56,28.4,-0.13478,9e-05,10.68542]
[1780323731536,46.88,71472.68,28.4,-0.13448,9e-05,10.66971]
[1780323733024,46.88,71473.19,28.4,-0.13443,9e-05,10.66696]
[1780323733041,46.88,71473.19,28.4,-0.13443,9e-05,10.66696]
[1780323733041,46.88,71473.19,28.4,-0.13443,9e-05,10.66696]
[1780323733054,46.88,71473.19,28.4,-0.13443,9e-05,10.66696]
[1780323733181,46.88,71487.54,28.4,-0.13308,9e-05,10.59566]
[1780323733466,46.88,71487.54,28.4,-0.13308,9e-05,10.59566]
[1780323734175,46.88,71498.38,28.4,-0.13207,9e-05,10.54171]
[1780323735459,46.88,71498.29,28.4,-0.13208,9e-05,10.54194]
[1780323735491,46.88,71498.29,28.4,-0.13208,9e-05,10.54194]
[1780323735541,46.88,71498.29,28.4,-0.13208,9e-05,10.54194]
[1780323735591,46.88,71498.29,28.4,-0.13208,9e-05,10.54194]
[1780323739212,46.88,71514.69,28.4,-0.13055,9e-05,10.46012]
[1780323739385,46.88,71514.69,28.4,-0.13055,9e-05,10.46012]
[1780323739940,46.88,71514.69,28.4,-0.13055,9e-05,10.46012]
[1780323740219,46.88,71518.36,28.4,-0.13021,9e-05,10.44189]
[1780323741308,46.88,71519.69,28.4,-0.13009,9e-05,10.43506]
[1780323741337,46.88,71519.69,28.4,-0.13009,9e-05,10.43506]
[1780323744030,46.88,71512.28,28.4,-0.13076,9e-05,10.4711]
[1780323744247,46.87,71509.75,28.4,-0.13098,9e-05,10.48329]
[1780323744311,46.87,71509.75,28.4,-0.13098,9e-05,10.48329]
[1780323748830,46.87,71501.67,28.4,-0.13172,9e-05,10.52271]
[1780323749555,46.87,71501.67,28.4,-0.13172,9e-05,10.52271]
[1780323749627,46.87,71501.67,28.4,-0.13172,9e-05,10.52271]
[1780323754693,46.87,71486.71,28.4,-0.13303,9e-05,10.59075]
[1780323760811,46.86,71488.47,28.4,-0.13285,9e-05,10.58065]
[1780323760927,46.86,71488.47,28.4,-0.13285,9e-05,10.58065]
[1780323761222,46.86,71488.47,28.4,-0.13285,9e-05,10.58065]
[1780323761275,46.86,71488.47,28.4,-0.13285,9e-05,10.58065]
[1780323761782,46.86,71487.56,28.4,-0.13292,9e-05,10.58461]
[1780323761854,46.86,71478.78,28.4,-0.13374,9e-05,10.62811]
[1780323764087,46.86,71474.93,28.4,-0.13409,9e-05,10.64686]
[1780323766232,46.86,71474.74,28.4,-0.1341,9e-05,10.64708]
[1780323771754,46.85,71474.41,28.4,-0.13409,9e-05,10.64653]
[1780323771812,46.85,71475.54,28.4,-0.13398,9e-05,10.64057]
[1780323777485,46.84,71475.03,28.4,-0.13401,9e-05,10.64211]
[1780323779153,46.84,71475.03,28.4,-0.13401,9e-05,10.64211]
[1780323779308,46.84,71475.03,28.4,-0.13401,9e-05,10.64211]
[1780323779581,46.84,71473.9,28.4,-0.1341,9e-05,10.64736]
[1780323780544,46.84,71472.24,28.4,-0.13426,9e-05,10.6556]
[1780323780623,46.84,71472.24,28.4,-0.13426,9e-05,10.6556]
[1780323780693,46.84,71472.24,28.4,-0.13426,9e-05,10.6556]
[1780323780778,46.84,71472.24,28.4,-0.13426,9e-05,10.6556]
[1780323780964,46.84,71472.24,28.4,-0.13426,9e-05,10.6556]
[1780323781267,46.84,71472.24,28.4,-0.13426,9e-05,10.6556]
[1780323781285,46.84,71478.08,28.4,-0.1337,9e-05,10.62611]
[1780323781732,46.84,71478.08,28.4,-0.1337,9e-05,10.62611]
[1780323781966,46.84,71478.08,28.4,-0.1337,9e-05,10.62611]
[1780323782046,46.84,71484.48,28.4,-0.13311,9e-05,10.59439]
[1780323783492,46.84,71482.22,28.4,-0.13332,9e-05,10.60549]
[1780323783545,46.84,71482.22,28.4,-0.13332,9e-05,10.60549]
[1780323783894,46.84,71482.22,28.4,-0.13332,9e-05,10.60549]
[1780323784456,46.84,71482.97,28.4,-0.13324,9e-05,10.60165]
[1780323784779,46.84,71482.97,28.4,-0.13324,9e-05,10.60165]
[1780323784952,46.84,71482.97,28.4,-0.13324,9e-05,10.60165]
[1780323787072,46.84,71477.26,28.4,-0.13377,9e-05,10.62972]
[1780323787689,46.84,71477.49,28.4,-0.13375,9e-05,10.62828]
[1780323787775,46.84,71477.49,28.4,-0.13375,9e-05,10.62828]
[1780323788420,46.84,71485.13,28.4,-0.13303,9e-05,10.59031]
[1780323788721,46.84,71485.13,28.4,-0.13303,9e-05,10.59031]
[1780323789214,46.84,71492.4,28.4,-0.13235,9e-05,10.55406]
[1780323790702,46.84,71491.64,28.4,-0.13242,9e-05,10.55783]
[1780323791150,46.84,71491.64,28.4,-0.13242,9e-05,10.55783]
[1780323791733,46.83,71491.09,28.4,-0.13246,9e-05,10.56008]
[1780323791834,46.83,71491.56,28.4,-0.13242,9e-05,10.55776]
[1780323793849,46.83,71491.82,28.4,-0.13239,9e-05,10.55642]
[1780323794247,46.83,71491.82,28.4,-0.13239,9e-05,10.55642]
[1780323795103,46.83,71491.37,28.4,-0.13243,9e-05,10.55855]
[1780323795250,46.83,71487.09,28.4,-0.13283,9e-05,10.57968]
[1780323795389,46.83,71487.09,28.4,-0.13283,9e-05,10.57968]
[1780323796208,46.83,71507.58,28.4,-0.13093,9e-05,10.47811]
[1780323798995,46.83,71516.44,28.4,-0.13011,9e-05,10.4341]
[1780323799940,46.83,71516.44,28.4,-0.13011,9e-05,10.4341]
[1780323800242,46.83,71518.75,28.4,-0.1299,9e-05,10.4226]
[1780323801901,46.83,71517.37,28.4,-0.13003,9e-05,10.42942]
[1780323802769,46.83,71517.63,28.4,-0.13,9e-05,10.4279]
[1780323806304,46.83,71519.09,28.4,-0.12985,9e-05,10.41997]
[1780323810255,46.83,71525.89,28.4,-0.12922,9e-05,10.38559]
[1780323810975,46.82,71526.33,28.4,-0.12917,9e-05,10.38308]
[1780323811174,46.82,71535.53,28.4,-0.12829,9e-05,10.33289]
[1780323811712,46.82,71535.53,28.4,-0.12829,9e-05,10.33289]
[1780323812286,46.82,71541.04,28.4,-0.12778,9e-05,10.30565]
[1780323815913,46.82,71542.92,28.4,-0.12761,9e-05,10.29625]
[1780323816752,46.82,71540.87,28.4,-0.1278,9e-05,10.30631]
[1780323816902,46.82,71540.87,28.4,-0.1278,9e-05,10.30631]
[1780323817772,46.82,71530.01,28.4,-0.12878,9e-05,10.35976]
[1780323818358,46.82,71530.01,28.4,-0.12878,9e-05,10.35976]
[1780323823379,46.82,71530.28,28.4,-0.12874,9e-05,10.35774]
[1780323828588,46.82,71530.83,28.4,-0.12868,9e-05,10.35425]
[1780323832774,46.82,71529.79,28.4,-0.12876,9e-05,10.35883]
[1780323833833,46.81,71530.34,28.4,-0.12871,9e-05,10.35598]
[1780323834325,46.81,71530.33,28.4,-0.1287,9e-05,10.35556]
[1780323834380,46.81,71530.33,28.4,-0.1287,9e-05,10.35556]
[1780323834891,46.81,71540.76,28.4,-0.12776,9e-05,10.30408]
[1780323836696,46.81,71542.91,28.4,-0.12755,9e-05,10.29298]
[1780323841774,46.81,71547.45,28.4,-0.12713,9e-05,10.26982]
[1780323842250,46.81,71549.4,28.4,-0.12695,9e-05,10.25998]
[1780323847277,46.81,71547.83,28.4,-0.12709,9e-05,10.26769]
[1780323848925,46.81,71537.46,28.4,-0.12803,9e-05,10.3188]
[1780323853046,46.81,71536.95,28.4,-0.12807,9e-05,10.32094]
[1780323859162,46.8,71530.05,28.4,-0.12868,9e-05,10.35435]
[1780323860468,46.8,71529.83,28.4,-0.1287,9e-05,10.35518]
[1780323861249,46.8,71519.27,28.4,-0.12966,9e-05,10.40706]
[1780323861911,46.8,71519.27,28.4,-0.12966,9e-05,10.40706]
[1780323866995,46.8,71515.87,28.4,-0.12995,9e-05,10.42269]
[1780323873175,46.79,71519.29,28.4,-0.12956,9e-05,10.39953]
[1780323878323,46.79,71516.78,28.4,-0.12977,9e-05,10.41106]
[1780323878367,46.79,71516.78,28.4,-0.12977,9e-05,10.41106]
[1780323881281,46.79,71521.21,28.4,-0.12936,9e-05,10.38853]
[1780323887273,46.78,71519.39,28.4,-0.1295,9e-05,10.39614]
[1780323889399,46.78,71519.84,28.4,-0.12945,9e-05,10.39372]
[1780323889402,46.78,71519.84,28.4,-0.12945,9e-05,10.39372]
[1780323889938,46.78,71519.0,28.4,-0.12953,9e-05,10.39768]
[1780323890305,46.78,71509.07,28.4,-0.13044,9e-05,10.44681]
[1780323891303,46.78,71497.95,28.4,-0.13146,9e-05,10.5018]
[1780323892310,46.78,71489.54,28.4,-0.13224,9e-05,10.54333]
[1780323897345,46.77,71486.01,28.4,-0.13255,9e-05,10.55974]
[1780323902163,46.76,71490.34,28.4,-0.13209,9e-05,10.53505]
[1780323902439,46.76,71490.34,28.4,-0.13209,9e-05,10.53505]
[1780323902442,46.76,71467.78,28.4,-0.13419,9e-05,10.64684]
[1780323902485,46.76,71467.78,28.4,-0.13419,9e-05,10.64684]
[1780323906710,46.76,71473.1,28.4,-0.13367,9e-05,10.61904]
[1780323907419,46.76,71473.25,28.4,-0.13365,9e-05,10.61816]
[1780323912455,46.75,71473.34,28.4,-0.13363,9e-05,10.61709]
[1780323913965,46.75,71471.89,28.4,-0.13376,9e-05,10.62417]
[1780323914468,46.75,71480.49,28.4,-0.13296,9e-05,10.58132]
[1780323916465,46.75,71480.49,28.4,-0.13296,9e-05,10.58132]
[1780323917357,46.75,71483.17,28.4,-0.1327,9e-05,10.56765]
[1780323921905,46.75,71498.55,28.4,-0.13126,9e-05,10.49056]
[1780323927566,46.75,71499.53,28.4,-0.13115,9e-05,10.48493]
[1780323932601,46.74,71506.75,28.4,-0.13043,9e-05,10.44391]
[1780323937636,46.74,71499.42,28.4,-0.1311,9e-05,10.47987]
[1780323942671,46.74,71499.79,28.4,-0.13105,9e-05,10.47744]
[1780323944824,46.74,71500.01,28.4,-0.13103,9e-05,10.47612]
[1780323946217,46.74,71526.9,28.4,-0.12856,9e-05,10.34291]
[1780323947250,46.74,71526.9,28.4,-0.12856,9e-05,10.34291]
[1780323947462,46.74,71526.9,28.4,-0.12856,9e-05,10.34291]
[1780323947330,46.74,71532.69,28.4,-0.12804,9e-05,10.31449]
[1780323947860,46.74,71532.69,28.4,-0.12804,9e-05,10.31449]
[1780323947951,46.74,71532.69,28.4,-0.12804,9e-05,10.31449]
[1780323948417,46.74,71532.69,28.4,-0.12804,9e-05,10.31449]
[1780323948905,46.74,71534.09,28.4,-0.12791,9e-05,10.3075]
[1780323950473,46.74,71548.75,28.4,-0.12658,9e-05,10.23511]
[1780323951725,46.74,71549.68,28.4,-0.1265,9e-05,10.23057]
[1780323951827,46.74,71547.27,28.4,-0.12672,9e-05,10.24246]
[1780323956773,46.74,71541.97,28.4,-0.12718,9e-05,10.26789]
[1780323957164,46.74,71538.76,28.4,-0.12747,9e-05,10.28354]
[1780323962182,46.74,71538.44,28.4,-0.1275,9e-05,10.28498]
[1780323964751,46.74,71538.03,28.4,-0.12753,9e-05,10.28692]
[1780323965485,46.74,71527.2,28.4,-0.12851,9e-05,10.34029]
[1780323968988,46.73,71519.46,28.4,-0.12921,9e-05,10.37826]
[1780323971715,46.73,71519.32,28.4,-0.12922,9e-05,10.37843]
[1780323971993,46.73,71519.32,28.4,-0.12922,9e-05,10.37843]
[1780323972615,46.73,71516.8,28.4,-0.12945,9e-05,10.39073]
[1780323972733,46.73,71516.8,28.4,-0.12945,9e-05,10.39073]
[1780323973152,46.73,71516.8,28.4,-0.12945,9e-05,10.39073]
[1780323973290,46.73,71505.27,28.4,-0.1305,9e-05,10.44765]
[1780323974220,46.73,71495.09,28.4,-0.13144,9e-05,10.49785]
[1780323975284,46.73,71495.09,28.4,-0.13144,9e-05,10.49785]
[1780323975468,46.73,71495.09,28.4,-0.13144,9e-05,10.49785]
[1780323975490,46.73,71488.92,28.4,-0.132,9e-05,10.52813]
[1780323975756,46.73,71488.92,28.4,-0.132,9e-05,10.52813]
[1780323976474,46.73,71475.97,28.4,-0.13321,9e-05,10.59234]
[1780323976758,46.73,71475.97,28.4,-0.13321,9e-05,10.59234]
[1780323977215,46.73,71475.97,28.4,-0.13321,9e-05,10.59234]
[1780323977225,46.73,71475.97,28.4,-0.13321,9e-05,10.59234]
[1780323977240,46.73,71475.97,28.4,-0.13321,9e-05,10.59234]
[1780323978596,46.73,71462.54,28.4,-0.13446,9e-05,10.65857]
[1780323978779,46.73,71462.54,28.4,-0.13446,9e-05,10.65857]
[1780323979813,46.73,71462.04,28.4,-0.13451,9e-05,10.66106]
[1780323980074,46.73,71462.04,28.4,-0.13451,9e-05,10.66106]
[1780323980746,46.73,71460.65,28.4,-0.13463,9e-05,10.66778]
[1780323980861,46.73,71460.65,28.4,-0.13463,9e-05,10.66778]
[1780323982962,46.72,71460.41,28.4,-0.13465,9e-05,10.66857]
[1780323984279,46.72,71459.15,28.4,-0.13476,9e-05,10.67464]
[1780323984475,46.72,71459.15,28.4,-0.13476,9e-05,10.67464]
[1780323984947,46.71,71455.63,28.4,-0.13502,9e-05,10.68783]
[1780323985268,46.71,71455.63,28.4,-0.13502,9e-05,10.68783]
[1780323986097,46.7,71452.81,28.4,-0.13524,9e-05,10.69947]
[1780323986733,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323986740,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323986944,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323986961,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323987205,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323987212,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323987259,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323987414,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323987499,46.7,71453.84,28.4,-0.13514,9e-05,10.69434]
[1780323987535,46.69,71448.81,28.4,-0.13556,9e-05,10.71631]
[1780323988148,46.69,71448.81,28.4,-0.13556,9e-05,10.71631]
[1780323988507,46.68,71439.49,28.4,-0.13642,0.0001,10.76131]
[1780323990268,46.68,71431.72,28.4,-0.13716,0.0001,10.80001]
[1780323996047,46.68,71430.12,28.4,-0.13726,0.0001,10.80312]
[1780323996720,46.68,71430.12,28.4,-0.13726,0.0001,10.80312]
[1780323997097,46.68,71429.9,28.4,-0.13728,0.0001,10.8042]
[1780323998156,46.68,71429.9,28.4,-0.13728,0.0001,10.8042]
[1780323998210,46.68,71429.97,28.4,-0.13727,0.0001,10.80366]
[1780324001778,46.67,71432.01,28.4,-0.13704,0.0001,10.79152]
[1780324002089,46.67,71432.69,28.4,-0.13698,0.0001,10.78814]
[1780324005223,46.65,71420.05,28.4,-0.13809,0.0001,10.8461]
[1780324008026,46.65,71425.61,28.4,-0.13752,0.0001,10.81612]
[1780324008523,46.64,71445.94,28.4,-0.13554,9e-05,10.71274]
[1780324009009,46.64,71445.94,28.4,-0.13554,9e-05,10.71274]
[1780324011695,46.64,71440.48,28.4,-0.13606,0.0001,10.73984]
[1780324014046,46.64,71448.67,28.4,-0.13528,9e-05,10.69881]
[1780324014084,46.64,71448.67,28.4,-0.13528,9e-05,10.69881]
[1780324014387,46.64,71448.67,28.4,-0.13528,9e-05,10.69881]
[1780324014406,46.64,71447.42,28.4,-0.13539,9e-05,10.70478]
[1780324016518,46.64,71444.65,28.4,-0.13565,9e-05,10.7186]
[1780324017147,46.63,71444.62,28.4,-0.13565,9e-05,10.71828]
[1780324017197,46.63,71432.83,28.4,-0.13677,0.0001,10.77712]
[1780324022232,46.63,71431.92,28.4,-0.13684,0.0001,10.78092]
[1780324027267,46.63,71423.57,28.4,-0.13763,0.0001,10.82184]
[1780324032306,46.63,71422.35,28.4,-0.13773,0.0001,10.82695]
[1780324037340,46.62,71422.1,28.4,-0.13773,0.0001,10.82699]
[1780324042378,46.62,71421.34,28.4,-0.13778,0.0001,10.82987]
[1780324047555,46.61,71420.12,28.4,-0.13789,0.0001,10.83517]
[1780324048551,46.61,71420.43,28.4,-0.13785,0.0001,10.83341]
[1780324048573,46.61,71404.47,28.4,-0.13935,0.0001,10.9112]
[1780324049740,46.6,71399.9,28.4,-0.13979,0.0001,10.93376]
[1780324049824,46.6,71399.9,28.4,-0.13979,0.0001,10.93376]
[1780324050215,46.6,71399.9,28.4,-0.13979,0.0001,10.93376]
[1780324050232,46.6,71399.9,28.4,-0.13979,0.0001,10.93376]
[1780324050445,46.6,71399.9,28.4,-0.13979,0.0001,10.93376]
[1780324050447,46.6,71399.9,28.4,-0.13979,0.0001,10.93376]
[1780324050536,46.6,71387.43,28.4,-0.141,0.0001,10.99603]
[1780324050969,46.6,71387.43,28.4,-0.141,0.0001,10.99603]
[1780324051763,46.6,71383.46,28.4,-0.14133,0.0001,11.01042]
[1780324052447,46.59,71383.92,28.4,-0.14123,0.0001,11.00542]
[1780324053149,46.59,71383.92,28.4,-0.14123,0.0001,11.00542]
[1780324053161,46.59,71383.92,28.4,-0.14123,0.0001,11.00542]
[1780324053494,46.59,71383.92,28.4,-0.14123,0.0001,11.00542]
[1780324053596,46.59,71375.23,28.4,-0.14206,0.0001,11.04805]
[1780324054057,46.59,71375.23,28.4,-0.14206,0.0001,11.04805]
[1780324056130,46.58,71376.08,28.4,-0.14193,0.0001,11.04086]
[1780324056475,46.58,71378.43,28.4,-0.1417,0.0001,11.02948]
[1780324057331,46.58,71378.43,28.4,-0.1417,0.0001,11.02948]
[1780324059100,46.58,71369.07,28.4,-0.14264,0.0001,11.07716]
[1780324061094,46.58,71369.29,28.4,-0.14261,0.0001,11.07595]
[1780324061225,46.58,71369.29,28.4,-0.14261,0.0001,11.07595]
[1780324061242,46.58,71369.29,28.4,-0.14261,0.0001,11.07595]
[1780324061510,46.58,71385.36,28.4,-0.14104,0.0001,10.99535]
[1780324063991,46.58,71383.35,28.4,-0.14121,0.0001,11.00438]
[1780324064086,46.58,71383.35,28.4,-0.14121,0.0001,11.00438]
[1780324065155,46.57,71379.69,28.4,-0.14156,0.0001,11.02197]
[1780324070573,46.56,71380.72,28.4,-0.14141,0.0001,11.01453]
[1780324072151,46.56,71381.03,28.4,-0.14138,0.0001,11.01289]
[1780324074059,46.56,71379.7,28.4,-0.14148,0.0001,11.01801]
[1780324074626,46.56,71378.26,28.4,-0.14164,0.0001,11.02614]
[1780324077235,46.57,71373.41,28.4,-0.14214,0.0001,11.05197]
[1780324077630,46.57,71373.41,28.4,-0.14214,0.0001,11.05197]
[1780324078021,46.57,71371.19,28.4,-0.14237,0.0001,11.06353]
[1780324078551,46.57,71371.19,28.4,-0.14237,0.0001,11.06353]
[1780324079637,46.57,71379.2,28.4,-0.1416,0.0001,11.02411]
[1780324081651,46.58,71387.05,28.4,-0.14086,0.0001,10.98646]
[1780324084662,46.59,71384.29,28.4,-0.14118,0.0001,11.00283]
[1780324085078,46.59,71392.13,28.4,-0.14044,0.0001,10.96497]
[1780324089514,46.59,71393.51,28.4,-0.14031,0.0001,10.95809]
[1780324089615,46.59,71395.99,28.4,-0.14007,0.0001,10.94569]
[1780324091322,46.59,71398.19,28.4,-0.13985,0.0001,10.93468]
[1780324092729,46.59,71406.95,28.4,-0.139,0.0001,10.89044]
[1780324094463,46.59,71406.95,28.4,-0.139,0.0001,10.89044]
[1780324094499,46.59,71406.95,28.4,-0.139,0.0001,10.89044]
[1780324095922,46.59,71414.29,28.4,-0.13829,0.0001,10.85357]
[1780324096625,46.59,71419.63,28.4,-0.13777,0.0001,10.82667]
[1780324101678,46.59,71425.98,28.4,-0.13715,0.0001,10.79427]
[1780324103806,46.59,71414.64,28.4,-0.13823,0.0001,10.85069]
[1780324108841,46.58,71414.37,28.4,-0.13824,0.0001,10.85112]
[1780324113878,46.58,71412.83,28.4,-0.13833,0.0001,10.85328]
[1780324118913,46.58,71419.96,28.4,-0.13763,0.0001,10.81678]
[1780324121840,46.58,71424.63,28.4,-0.13717,0.0001,10.79307]
[1780324122427,46.58,71434.84,28.4,-0.13619,0.0001,10.742]
[1780324127660,46.58,71441.58,28.4,-0.13555,0.0001,10.7083]
[1780324134509,46.58,71442.11,28.4,-0.1355,0.0001,10.70552]
[1780324137058,46.58,71448.52,28.4,-0.13489,9e-05,10.67353]
[1780324137380,46.58,71448.52,28.4,-0.13489,9e-05,10.67353]
[1780324137695,46.58,71461.08,28.4,-0.1337,9e-05,10.61084]
[1780324141516,46.58,71461.77,28.4,-0.13364,9e-05,10.60729]
[1780324141874,46.57,71460.6,28.4,-0.13375,9e-05,10.61306]
[1780324142680,46.57,71460.6,28.4,-0.13375,9e-05,10.61306]
[1780324143068,46.57,71460.32,28.4,-0.13377,9e-05,10.61445]
[1780324143479,46.57,71460.32,28.4,-0.13377,9e-05,10.61445]
[1780324144240,46.57,71457.69,28.4,-0.13402,9e-05,10.62742]
[1780324144460,46.57,71457.69,28.4,-0.13402,9e-05,10.62742]
[1780324149033,46.57,71453.61,28.4,-0.1344,9e-05,10.64739]
[1780324149562,46.57,71449.93,28.4,-0.13474,9e-05,10.66565]
[1780324150398,46.57,71432.44,28.4,-0.13641,0.0001,10.75306]
[1780324153482,46.57,71428.19,28.4,-0.13681,0.0001,10.77406]
[1780324153538,46.57,71413.54,28.4,-0.13821,0.0001,10.84714]
[1780324158612,46.57,71414.99,28.4,-0.13807,0.0001,10.83982]
[1780324159343,46.57,71419.1,28.4,-0.13767,0.0001,10.81925]
[1780324159356,46.57,71419.1,28.4,-0.13767,0.0001,10.81925]
[1780324160752,46.57,71429.95,28.4,-0.13663,0.0001,10.76506]
[1780324161757,46.57,71430.79,28.4,-0.13656,0.0001,10.76095]
[1780324162221,46.57,71430.16,28.4,-0.13662,0.0001,10.7642]
[1780324166250,46.57,71440.53,28.4,-0.13562,0.0001,10.71198]
[1780324171286,46.57,71441.98,28.4,-0.13544,0.0001,10.7]
[1780324176323,46.57,71443.16,28.4,-0.13533,9e-05,10.69416]
[1780324181358,46.57,71443.51,28.4,-0.13529,9e-05,10.69247]
[1780324186393,46.57,71443.44,28.4,-0.1353,9e-05,10.69287]
[1780324189681,46.57,71431.62,28.4,-0.13643,0.0001,10.75191]
[1780324190073,46.57,71431.62,28.4,-0.13643,0.0001,10.75191]
[1780324190684,46.57,71424.65,28.4,-0.13709,0.0001,10.78685]
[1780324191726,46.57,71424.65,28.4,-0.13709,0.0001,10.78685]
[1780324192958,46.57,71415.54,28.4,-0.13797,0.0001,10.83247]
[1780324195301,46.57,71416.69,28.4,-0.13786,0.0001,10.8267]
[1780324201008,46.57,71419.44,28.4,-0.1376,0.0001,10.81298]
[1780324201442,46.57,71419.44,28.4,-0.1376,0.0001,10.81298]
[1780324202295,46.57,71424.51,28.4,-0.13711,0.0001,10.78765]
[1780324202512,46.57,71426.77,28.4,-0.13689,0.0001,10.77637]
[1780324205533,46.57,71434.55,28.4,-0.13614,0.0001,10.73716]
[1780324210568,46.57,71430.73,28.4,-0.13651,0.0001,10.75603]
[1780324212583,46.57,71421.03,28.4,-0.13743,0.0001,10.80442]
[1780324213436,46.57,71421.03,28.4,-0.13743,0.0001,10.80442]
[1780324213590,46.57,71415.95,28.4,-0.13792,0.0001,10.82962]
[1780324218625,46.57,71414.81,28.4,-0.13803,0.0001,10.8353]
[1780324223694,46.57,71407.88,28.4,-0.13869,0.0001,10.86985]
[1780324224725,46.57,71407.74,28.4,-0.1387,0.0001,10.87049]
[1780324225674,46.57,71395.19,28.4,-0.13992,0.0001,10.93319]
[1780324226783,46.57,71395.19,28.4,-0.13992,0.0001,10.93319]
[1780324227072,46.57,71396.05,28.4,-0.13983,0.0001,10.92872]
[1780324227979,46.57,71395.16,28.4,-0.13991,0.0001,10.93304]
[1780324231724,46.56,71424.96,28.4,-0.13698,0.0001,10.77875]
[1780324235617,46.56,71422.35,28.4,-0.13724,0.0001,10.79188]
[1780324236038,46.56,71426.93,28.4,-0.1368,0.0001,10.76902]
[1780324236159,46.56,71426.93,28.4,-0.1368,0.0001,10.76902]
[1780324236339,46.56,71426.93,28.4,-0.1368,0.0001,10.76902]
[1780324236370,46.56,71426.93,28.4,-0.1368,0.0001,10.76902]
[1780324236675,46.56,71426.93,28.4,-0.1368,0.0001,10.76902]
[1780324236758,46.56,71443.65,28.4,-0.1352,9e-05,10.68553]
[1780324238772,46.56,71451.64,28.4,-0.13445,9e-05,10.6457]
[1780324239032,46.56,71451.64,28.4,-0.13445,9e-05,10.6457]
[1780324239659,46.56,71451.64,28.4,-0.13445,9e-05,10.64559]
[1780324240036,46.56,71451.64,28.4,-0.13445,9e-05,10.64559]
[1780324240056,46.56,71451.64,28.4,-0.13445,9e-05,10.64559]
[1780324240529,46.56,71451.64,28.4,-0.13445,9e-05,10.64559]
[1780324240786,46.56,71464.85,28.4,-0.1332,9e-05,10.57957]
[1780324240929,46.56,71464.85,28.4,-0.1332,9e-05,10.57957]
[1780324241237,46.56,71464.85,28.4,-0.1332,9e-05,10.57957]
[1780324244561,46.56,71468.54,28.4,-0.13285,9e-05,10.56113]
[1780324245063,46.56,71469.16,28.4,-0.13279,9e-05,10.55805]
[1780324246793,46.56,71469.9,28.4,-0.13273,9e-05,10.55438]
[1780324246829,46.56,71467.95,28.4,-0.13291,9e-05,10.56412]
[1780324251863,46.56,71470.36,28.4,-0.13267,9e-05,10.55131]
[1780324255107,46.56,71467.02,28.4,-0.13297,9e-05,10.56749]
[1780324257253,46.56,71474.95,28.4,-0.13223,9e-05,10.52781]
[1780324260295,46.56,71467.86,28.4,-0.13288,9e-05,10.56279]
[1780324263260,46.56,71471.43,28.4,-0.13254,9e-05,10.54455]
[1780324263300,46.56,71471.43,28.4,-0.13254,9e-05,10.54455]
[1780324263518,46.56,71459.05,28.4,-0.1337,9e-05,10.60616]
[1780324264840,46.55,71445.02,28.4,-0.13503,9e-05,10.67602]
[1780324266559,46.55,71442.04,28.4,-0.13531,0.0001,10.69091]
[1780324266786,46.55,71442.04,28.4,-0.13531,0.0001,10.69091]
[1780324267147,46.55,71441.69,28.4,-0.13534,0.0001,10.69233]
[1780324267717,46.55,71437.01,28.4,-0.13578,0.0001,10.71571]
[1780324268823,46.55,71424.28,28.4,-0.13699,0.0001,10.77925]
[1780324269707,46.55,71408.2,28.4,-0.13854,0.0001,10.85973]
[1780324269932,46.55,71408.2,28.4,-0.13854,0.0001,10.85973]
[1780324270732,46.55,71394.32,28.4,-0.13988,0.0001,10.92891]
[1780324272195,46.55,71396.14,28.4,-0.1397,0.0001,10.91979]
[1780324272313,46.55,71396.14,28.4,-0.1397,0.0001,10.91979]
[1780324272502,46.55,71396.27,28.4,-0.13969,0.0001,10.91901]
[1780324275582,46.55,71409.4,28.4,-0.13841,0.0001,10.85289]
[1780324277113,46.55,71411.61,28.4,-0.1382,0.0001,10.84179]
[1780324278849,46.55,71409.41,28.4,-0.13841,0.0001,10.85278]
[1780324279787,46.55,71412.45,28.4,-0.13811,0.0001,10.83727]
[1780324281208,46.55,71422.21,28.4,-0.13717,0.0001,10.78825]
[1780324284865,46.55,71410.79,28.4,-0.13825,0.0001,10.84472]
[1780324288481,46.54,71407.19,28.4,-0.13859,0.0001,10.86228]
[1780324288495,46.54,71407.39,28.4,-0.13857,0.0001,10.86103]
[1780324289461,46.54,71407.39,28.4,-0.13857,0.0001,10.86103]
[1780324290687,46.54,71405.43,28.4,-0.13875,0.0001,10.87061]
[1780324290727,46.54,71405.43,28.4,-0.13875,0.0001,10.87061]
[1780324290786,46.54,71405.43,28.4,-0.13875,0.0001,10.87061]
[1780324291721,46.54,71398.26,28.4,-0.13944,0.0001,10.90631]
[1780324291822,46.54,71396.31,28.4,-0.13958,0.0001,10.91124]
[1780324293411,46.54,71404.73,28.4,-0.13876,0.0001,10.86874]
[1780324295708,46.54,71414.41,28.4,-0.13781,0.0001,10.81959]
[1780324300466,46.53,71417.32,28.4,-0.13753,0.0001,10.80451]
[1780324300573,46.53,71417.32,28.4,-0.13753,0.0001,10.80451]
[1780324300656,46.53,71408.1,28.4,-0.13841,0.0001,10.85052]
[1780324301571,46.53,71395.88,28.4,-0.13959,0.0001,10.9117]
[1780324307281,46.53,71399.24,28.4,-0.13926,0.0001,10.89421]
[1780324307529,46.53,71399.24,28.4,-0.13926,0.0001,10.89421]
[1780324307628,46.53,71395.86,28.4,-0.13958,0.0001,10.91105]
[1780324309931,46.53,71401.22,28.4,-0.13906,0.0001,10.88413]
[1780324310807,46.53,71401.22,28.4,-0.13906,0.0001,10.88413]
[1780324310880,46.53,71401.22,28.4,-0.13906,0.0001,10.88413]
[1780324310285,46.53,71401.13,28.4,-0.13907,0.0001,10.88468]
[1780324314113,46.53,71400.86,28.4,-0.13909,0.0001,10.88577]
[1780324314313,46.53,71401.13,28.4,-0.13906,0.0001,10.88433]
[1780324319347,46.53,71403.08,28.4,-0.13888,0.0001,10.87506]
[1780324319931,46.53,71403.08,28.4,-0.13888,0.0001,10.87506]
[1780324320355,46.53,71403.81,28.4,-0.13882,0.0001,10.87151]
[1780324323376,46.53,71395.81,28.4,-0.13959,0.0001,10.91136]
[1780324324330,46.53,71395.81,28.4,-0.13959,0.0001,10.91136]
[1780324329029,46.53,71397.45,28.4,-0.13942,0.0001,10.90262]
[1780324329418,46.53,71392.96,28.4,-0.13985,0.0001,10.92503]
[1780324331893,46.53,71384.84,28.4,-0.14065,0.0001,10.96577]
[1780324337475,46.53,71383.69,28.4,-0.14076,0.0001,10.97147]
[1780324341870,46.53,71379.67,28.4,-0.14115,0.0001,10.99154]
[1780324342245,46.53,71379.41,28.4,-0.14117,0.0001,10.9928]
[1780324342510,46.53,71397.47,28.4,-0.13941,0.0001,10.90222]
[1780324344555,46.53,71397.98,28.4,-0.13936,0.0001,10.89949]
[1780324344599,46.53,71397.89,28.4,-0.13937,0.0001,10.89994]
[1780324346719,46.53,71397.0,28.4,-0.13945,0.0001,10.90432]
[1780324346762,46.53,71393.7,28.4,-0.13976,0.0001,10.92032]
[1780324349931,46.53,71394.48,28.4,-0.13968,0.0001,10.91628]
[1780324350566,46.52,71395.4,28.4,-0.13959,0.0001,10.91143]
[1780324351573,46.52,71385.18,28.4,-0.14054,0.0001,10.95806]
[1780324356655,46.52,71381.58,28.4,-0.14089,0.0001,10.97609]
[1780324357618,46.52,71391.67,28.4,-0.13991,0.0001,10.92542]
[1780324358019,46.52,71391.67,28.4,-0.13991,0.0001,10.92542]
[1780324358441,46.52,71391.67,28.4,-0.13991,0.0001,10.92542]
[1780324365422,46.52,71389.09,28.4,-0.14016,0.0001,10.93855]
[1780324365618,46.52,71389.09,28.4,-0.14016,0.0001,10.93855]
[1780324365885,46.52,71395.51,28.4,-0.13954,0.0001,10.90642]
[1780324366184,46.52,71395.51,28.4,-0.13954,0.0001,10.90642]
[1780324366208,46.52,71395.51,28.4,-0.13954,0.0001,10.90642]
[1780324366686,46.52,71419.67,28.4,-0.1372,0.0001,10.78537]
[1780324367929,46.52,71431.15,28.4,-0.1361,0.0001,10.72754]
[1780324368181,46.52,71431.15,28.4,-0.1361,0.0001,10.72754]
[1780324368888,46.52,71455.7,28.4,-0.13376,9e-05,10.60482]
[1780324369652,46.52,71455.7,28.4,-0.13376,9e-05,10.60482]
[1780324369946,46.52,71455.7,28.4,-0.13376,9e-05,10.60482]
[1780324369781,46.52,71479.94,28.4,-0.13149,9e-05,10.48389]
[1780324369978,46.52,71479.94,28.4,-0.13149,9e-05,10.48389]
[1780324370634,46.52,71479.94,28.4,-0.13149,9e-05,10.48389]
[1780324370720,46.52,71468.16,28.4,-0.1326,9e-05,10.54279]
[1780324371034,46.52,71468.16,28.4,-0.1326,9e-05,10.54279]
[1780324372709,46.52,71464.97,28.4,-0.1329,9e-05,10.55884]
[1780324373378,46.52,71466.63,28.4,-0.13274,9e-05,10.55061]
[1780324373749,46.52,71445.15,28.4,-0.13477,9e-05,10.6579]
[1780324374149,46.52,71445.15,28.4,-0.13477,9e-05,10.6579]
[1780324374756,46.53,71445.3,28.4,-0.13476,9e-05,10.6576]
[1780324377919,46.53,71448.34,28.4,-0.13448,9e-05,10.64266]
[1780324383618,46.53,71445.74,28.4,-0.13474,9e-05,10.65617]
[1780324387943,46.53,71433.71,28.4,-0.13589,0.0001,10.71655]
[1780324392982,46.53,71435.59,28.4,-0.13571,0.0001,10.70712]
[1780324397926,46.53,71419.4,28.4,-0.13726,0.0001,10.78831]
[1780324398933,46.53,71411.07,28.4,-0.13806,0.0001,10.82991]
[1780324400956,46.53,71425.59,28.4,-0.13666,0.0001,10.75689]
[1780324405992,46.53,71427.17,28.4,-0.1365,0.0001,10.74865]
[1780324411017,46.53,71434.6,28.4,-0.13574,0.0001,10.7066]
[1780324411373,46.53,71434.6,28.4,-0.13574,0.0001,10.7066]
[1780324412483,46.53,71430.5,28.4,-0.13613,0.0001,10.72708]
[1780324412970,46.53,71411.44,28.4,-0.13796,0.0001,10.82249]
[1780324413190,46.53,71411.44,28.4,-0.13796,0.0001,10.82249]
[1780324413225,46.53,71399.69,28.4,-0.13909,0.0001,10.88137]
[1780324414382,46.53,71399.69,28.4,-0.13909,0.0001,10.88137]
[1780324415041,46.53,71396.35,28.4,-0.13942,0.0001,10.89794]
[1780324416156,46.53,71396.28,28.4,-0.13942,0.0001,10.89829]
[1780324416708,46.53,71396.28,28.4,-0.13942,0.0001,10.89829]
[1780324416956,46.53,71395.07,28.4,-0.13954,0.0001,10.90415]
[1780324422438,46.52,71395.32,28.4,-0.13949,0.0001,10.90177]
[1780324423112,46.52,71405.22,28.4,-0.13852,0.0001,10.85159]
[1780324428147,46.52,71407.09,28.4,-0.13832,0.0001,10.84124]
[1780324432643,46.51,71406.02,28.4,-0.13842,0.0001,10.84608]
[1780324432734,46.51,71406.02,28.4,-0.13842,0.0001,10.84608]
[1780324432844,46.51,71406.02,28.4,-0.13842,0.0001,10.84608]
[1780324432893,46.51,71406.02,28.4,-0.13842,0.0001,10.84608]
[1780324432983,46.51,71406.52,28.4,-0.13836,0.0001,10.8434]
[1780324433161,46.51,71406.52,28.4,-0.13836,0.0001,10.8434]
[1780324433421,46.51,71406.52,28.4,-0.13836,0.0001,10.8434]
[1780324433556,46.51,71406.52,28.4,-0.13836,0.0001,10.8434]
[1780324434042,46.51,71381.09,28.4,-0.14083,0.0001,10.9704]
[1780324434530,46.51,71381.09,28.4,-0.14083,0.0001,10.9704]
[1780324434542,46.51,71381.09,28.4,-0.14083,0.0001,10.9704]
[1780324434557,46.51,71381.09,28.4,-0.14083,0.0001,10.9704]
[1780324434773,46.51,71381.09,28.4,-0.14083,0.0001,10.9704]
[1780324434979,46.51,71379.68,28.4,-0.14096,0.0001,10.9773]
[1780324435211,46.51,71379.68,28.4,-0.14096,0.0001,10.9773]
[1780324435233,46.51,71379.68,28.4,-0.14096,0.0001,10.9773]
[1780324435470,46.51,71379.68,28.4,-0.14096,0.0001,10.9773]
[1780324435839,46.51,71364.64,28.4,-0.14244,0.0001,11.05282]
[1780324439804,46.51,71366.91,28.4,-0.1422,0.0001,11.04059]
[1780324439842,46.51,71366.91,28.4,-0.1422,0.0001,11.04059]
[1780324442009,46.5,71363.94,28.4,-0.14248,0.0001,11.0547]
[1780324442207,46.5,71364.58,28.4,-0.14241,0.0001,11.05121]
[1780324442409,46.5,71364.58,28.4,-0.14241,0.0001,11.05121]
[1780324442676,46.5,71374.93,28.4,-0.14139,0.0001,10.99923]
[1780324446707,46.5,71382.13,28.4,-0.14066,0.0001,10.96173]
[1780324447027,46.5,71385.3,28.4,-0.14034,0.0001,10.94552]
[1780324449944,46.5,71375.75,28.4,-0.14127,0.0001,10.993]
[1780324452315,46.49,71371.04,28.4,-0.14173,0.0001,11.01646]
[1780324454262,46.49,71360.3,28.4,-0.14278,0.0001,11.06995]
[1780324454701,46.49,71360.3,28.4,-0.14278,0.0001,11.06995]
[1780324455350,46.49,71359.87,28.4,-0.14282,0.0001,11.07183]
[1780324455583,46.49,71359.87,28.4,-0.14282,0.0001,11.07183]
[1780324456346,46.49,71351.31,28.4,-0.14365,0.0001,11.1143]
[1780324457247,46.49,71351.31,28.4,-0.14365,0.0001,11.1143]
[1780324457354,46.49,71351.31,28.4,-0.14365,0.0001,11.1143]
[1780324457487,46.49,71347.58,28.4,-0.14402,0.0001,11.13272]
[1780324458147,46.49,71347.58,28.4,-0.14402,0.0001,11.13272]
[1780324458453,46.49,71347.58,28.4,-0.14402,0.0001,11.13272]
[1780324458543,46.49,71338.83,28.4,-0.14489,0.0001,11.17654]
[1780324459795,46.49,71338.83,28.4,-0.14489,0.0001,11.17654]
[1780324459886,46.49,71344.76,28.4,-0.14429,0.0001,11.14646]
[1780324460979,46.48,71354.12,28.4,-0.14335,0.0001,11.09887]
[1780324461178,46.48,71354.12,28.4,-0.14335,0.0001,11.09887]
[1780324461806,46.48,71354.12,28.4,-0.14335,0.0001,11.09887]
[1780324461914,46.48,71354.12,28.4,-0.14335,0.0001,11.09887]
[1780324462013,46.48,71356.89,28.4,-0.14307,0.0001,11.08464]
[1780324465035,46.48,71356.36,28.4,-0.14312,0.0001,11.08717]
[1780324465081,46.48,71357.04,28.4,-0.14305,0.0001,11.08349]
[1780324465098,46.48,71357.04,28.4,-0.14305,0.0001,11.08349]
[1780324465485,46.48,71357.04,28.4,-0.14305,0.0001,11.08349]
[1780324465679,46.48,71337.83,28.4,-0.14496,0.0001,11.18011]
[1780324466483,46.48,71337.83,28.4,-0.14496,0.0001,11.18011]
[1780324469821,46.48,71342.81,28.4,-0.14446,0.0001,11.15486]
[1780324469897,46.48,71342.45,28.4,-0.14449,0.0001,11.15662]
[1780324470723,46.48,71342.45,28.4,-0.14449,0.0001,11.15662]
[1780324471054,46.48,71351.23,28.4,-0.14357,0.0001,11.10755]
[1780324471787,46.48,71359.62,28.4,-0.14274,0.0001,11.06537]
[1780324473966,46.48,71360.44,28.4,-0.14265,0.0001,11.06097]
[1780324474055,46.48,71360.44,28.4,-0.14265,0.0001,11.06097]
[1780324475765,46.48,71368.11,28.4,-0.14188,0.0001,11.0219]
[1780324477201,46.48,71368.84,28.4,-0.1418,0.0001,11.01779]
[1780324478655,46.47,71374.24,28.4,-0.14127,0.0001,10.99027]
[1780324480596,46.47,71379.28,28.4,-0.14077,0.0001,10.96479]
[1780324481021,46.47,71379.28,28.4,-0.14077,0.0001,10.96479]
[1780324482278,46.47,71390.48,28.4,-0.13967,0.0001,10.90829]
[1780324482923,46.47,71390.48,28.4,-0.13967,0.0001,10.90829]
[1780324484056,46.47,71391.94,28.4,-0.13952,0.0001,10.90083]
[1780324485775,46.47,71395.98,28.4,-0.13913,0.0001,10.88047]
[1780324486562,46.47,71375.71,28.4,-0.14111,0.0001,10.98221]
[1780324489932,46.47,71375.42,28.4,-0.14113,0.0001,10.98332]
[1780324491357,46.47,71376.28,28.4,-0.14104,0.0001,10.97845]
[1780324496757,46.46,71367.72,28.4,-0.14186,0.0001,11.02058]
[1780324502642,46.46,71365.07,28.4,-0.14209,0.0001,11.03245]
[1780324506929,46.45,71372.09,28.4,-0.14138,0.0001,10.99602]
[1780324507030,46.45,71381.75,28.4,-0.14043,0.0001,10.94734]
[1780324508514,46.45,71380.75,28.4,-0.14053,0.0001,10.95237]
[1780324509051,46.45,71380.75,28.4,-0.14053,0.0001,10.95237]
[1780324509079,46.45,71385.68,28.4,-0.14004,0.0001,10.92718]
[1780324509380,46.45,71385.68,28.4,-0.14004,0.0001,10.92718]
[1780324509431,46.45,71385.68,28.4,-0.14004,0.0001,10.92718]
[1780324509819,46.45,71385.68,28.4,-0.14004,0.0001,10.92718]
[1780324510083,46.45,71398.66,28.4,-0.13877,0.0001,10.86182]
[1780324510400,46.45,71398.66,28.4,-0.13877,0.0001,10.86182]
[1780324510563,46.45,71398.66,28.4,-0.13877,0.0001,10.86182]
[1780324510742,46.45,71398.66,28.4,-0.13877,0.0001,10.86182]
[1780324510865,46.45,71398.66,28.4,-0.13877,0.0001,10.86182]
[1780324511031,46.45,71398.66,28.4,-0.13877,0.0001,10.86182]
[1780324511063,46.45,71408.09,28.4,-0.13786,0.0001,10.81449]
[1780324511675,46.45,71408.09,28.4,-0.13786,0.0001,10.81449]
[1780324511787,46.45,71408.09,28.4,-0.13786,0.0001,10.81449]
[1780324511963,46.45,71416.21,28.4,-0.13706,0.0001,10.7731]
[1780324513054,46.45,71416.21,28.4,-0.13706,0.0001,10.7731]
[1780324513979,46.45,71420.39,28.4,-0.13666,0.0001,10.75191]
[1780324515163,46.45,71423.88,28.4,-0.13632,0.0001,10.7342]
[1780324515734,46.45,71423.88,28.4,-0.13632,0.0001,10.7342]
[1780324516084,46.45,71423.88,28.4,-0.13632,0.0001,10.7342]
[1780324516743,46.45,71426.18,28.4,-0.13609,0.0001,10.72229]
[1780324516853,46.45,71426.18,28.4,-0.13609,0.0001,10.72229]
[1780324516863,46.45,71426.18,28.4,-0.13609,0.0001,10.72229]
[1780324517124,46.45,71426.18,28.4,-0.13609,0.0001,10.72229]
[1780324517405,46.45,71425.18,28.4,-0.13619,0.0001,10.7273]
[1780324517551,46.45,71425.18,28.4,-0.13619,0.0001,10.7273]
[1780324517958,46.45,71434.04,28.4,-0.13534,0.0001,10.68257]
[1780324523821,46.44,71433.73,28.4,-0.13535,0.0001,10.6836]
[1780324525164,46.44,71432.66,28.4,-0.13545,0.0001,10.68881]
[1780324525836,46.44,71438.14,28.4,-0.13493,0.0001,10.66124]
[1780324526795,46.44,71438.14,28.4,-0.13493,0.0001,10.66124]
[1780324527057,46.44,71438.14,28.4,-0.13493,0.0001,10.66124]
[1780324526843,46.44,71439.49,28.4,-0.1348,0.0001,10.65418]
[1780324527220,46.44,71439.49,28.4,-0.1348,0.0001,10.65418]
[1780324528099,46.44,71449.09,28.4,-0.13388,9e-05,10.6056]
[1780324528694,46.44,71449.09,28.4,-0.13388,9e-05,10.6056]
[1780324533897,46.44,71443.5,28.4,-0.13434,9e-05,10.62793]
[1780324536772,46.43,71445.79,28.4,-0.13412,9e-05,10.61601]
[1780324536917,46.43,71444.86,28.4,-0.1342,9e-05,10.62043]
[1780324537248,46.43,71444.86,28.4,-0.1342,9e-05,10.62043]
[1780324537926,46.43,71438.99,28.4,-0.13475,0.0001,10.64961]
[1780324539107,46.43,71438.99,28.4,-0.13475,0.0001,10.64961]
[1780324539470,46.43,71439.14,28.4,-0.13473,0.0001,10.64837]
[1780324539939,46.43,71447.28,28.4,-0.13396,9e-05,10.60762]
[1780324541084,46.43,71447.28,28.4,-0.13396,9e-05,10.60762]
[1780324542597,46.43,71456.05,28.4,-0.13312,9e-05,10.56308]
[1780324544644,46.43,71465.83,28.4,-0.13219,9e-05,10.51393]
[1780324549719,46.43,71461.77,28.4,-0.13257,9e-05,10.53384]
[1780324549930,46.43,71461.77,28.4,-0.13257,9e-05,10.53384]
[1780324556054,46.42,71457.67,28.4,-0.13293,9e-05,10.55335]
[1780324558870,46.42,71451.26,28.4,-0.13353,9e-05,10.5851]
[1780324559928,46.42,71446.64,28.4,-0.13397,9e-05,10.60802]
[1780324565117,46.42,71447.0,28.4,-0.13391,9e-05,10.60491]
[1780324567877,46.41,71449.47,28.4,-0.13367,9e-05,10.59209]
[1780324568141,46.41,71470.9,28.4,-0.13165,9e-05,10.4847]
[1780324568841,46.41,71470.9,28.4,-0.13165,9e-05,10.4847]
[1780324568889,46.41,71470.9,28.4,-0.13165,9e-05,10.4847]
[1780324569148,46.4,71465.2,28.4,-0.13213,9e-05,10.51062]
[1780324573177,46.4,71454.91,28.4,-0.13309,9e-05,10.56163]
[1780324578359,46.4,71452.17,28.4,-0.13334,9e-05,10.57465]
[1780324582696,46.4,71442.7,28.4,-0.13422,9e-05,10.62113]
[1780324584033,46.4,71442.7,28.4,-0.13422,9e-05,10.62113]
[1780324589636,46.39,71439.47,28.4,-0.1345,0.0001,10.63577]
[1780324595334,46.38,71439.38,28.4,-0.13442,0.0001,10.62964]
[1780324596684,46.38,71439.38,28.4,-0.13442,0.0001,10.62964]
[1780324596785,46.38,71439.63,28.4,-0.13439,0.0001,10.62811]
[1780324598790,46.38,71439.72,28.4,-0.13438,0.0001,10.62757]
[1780324599024,46.38,71439.72,28.4,-0.13438,0.0001,10.62757]
[1780324600852,46.38,71445.54,28.4,-0.13383,9e-05,10.59826]
[1780324606412,46.38,71445.69,28.4,-0.13381,9e-05,10.59712]
[1780324608428,46.38,71445.51,28.4,-0.13382,9e-05,10.59798]
[1780324610058,46.38,71439.49,28.4,-0.13439,0.0001,10.62802]
[1780324610192,46.38,71439.49,28.4,-0.13439,0.0001,10.62802]
[1780324610258,46.38,71439.49,28.4,-0.13439,0.0001,10.62802]
[1780324610241,46.38,71418.54,28.4,-0.13639,0.0001,10.73288]
[1780324610497,46.38,71418.54,28.4,-0.13639,0.0001,10.73288]
[1780324610740,46.38,71418.54,28.4,-0.13639,0.0001,10.73288]
[1780324610819,46.38,71418.54,28.4,-0.13639,0.0001,10.73288]
[1780324610881,46.38,71409.37,28.4,-0.13727,0.0001,10.77892]
[1780324611838,46.38,71409.37,28.4,-0.13727,0.0001,10.77892]
[1780324611934,46.38,71409.37,28.4,-0.13727,0.0001,10.77892]
[1780324612629,46.38,71401.99,28.4,-0.13798,0.0001,10.81571]
[1780324616093,46.37,71395.89,28.4,-0.13855,0.0001,10.84533]
[1780324616180,46.37,71395.58,28.4,-0.13857,0.0001,10.84612]
[1780324618190,46.37,71383.8,28.4,-0.13971,0.0001,10.90485]
[1780324619926,46.37,71383.51,28.4,-0.13973,0.0001,10.90602]
[1780324623786,46.36,71388.41,28.4,-0.13924,0.0001,10.88053]
[1780324624147,46.36,71388.41,28.4,-0.13924,0.0001,10.88053]
[1780324625183,46.36,71400.39,28.4,-0.13806,0.0001,10.81963]
[1780324628073,46.36,71400.75,28.4,-0.13802,0.0001,10.81765]
[1780324628138,46.36,71400.75,28.4,-0.13802,0.0001,10.81765]
[1780324628148,46.36,71400.75,28.4,-0.13802,0.0001,10.81765]
[1780324628175,46.36,71400.75,28.4,-0.13802,0.0001,10.81765]
[1780324628245,46.36,71400.75,28.4,-0.13802,0.0001,10.81765]
[1780324628175,46.36,71401.12,28.4,-0.13798,0.0001,10.81547]
[1780324630072,46.36,71406.17,28.4,-0.13749,0.0001,10.79009]
[1780324632114,46.36,71406.94,28.4,-0.1374,0.0001,10.78562]
[1780324632199,46.36,71406.94,28.4,-0.1374,0.0001,10.78562]
[1780324633097,46.36,71406.5,28.4,-0.13744,0.0001,10.78724]
[1780324633168,46.34,71416.96,28.4,-0.13635,0.0001,10.7307]
[1780324638646,46.31,71420.21,28.4,-0.13588,0.0001,10.70558]
[1780324640176,46.31,71420.21,28.4,-0.13588,0.0001,10.70558]
[1780324649162,46.3,71411.34,28.4,-0.13667,0.0001,10.74696]
[1780324651753,46.29,71410.41,28.4,-0.13674,0.0001,10.75041]
[1780324651855,46.29,71413.59,28.4,-0.13638,0.0001,10.72933]
[1780324654758,46.29,71423.92,28.4,-0.13538,0.0001,10.67689]
[1780324656678,46.29,71423.23,28.4,-0.13544,0.0001,10.68024]
[1780324656772,46.29,71428.9,28.4,-0.1349,0.0001,10.65163]
[1780324660711,46.29,71428.37,28.4,-0.13493,0.0001,10.65353]
[1780324666843,46.28,71434.55,28.4,-0.13432,0.0001,10.62093]
[1780324671878,46.28,71429.06,28.4,-0.13482,0.0001,10.64734]
[1780324676913,46.27,71427.65,28.4,-0.13493,0.0001,10.65307]
[1780324678383,46.27,71426.88,28.4,-0.135,0.0001,10.65666]
[1780324678412,46.27,71426.88,28.4,-0.135,0.0001,10.65666]
[1780324678426,46.27,71426.88,28.4,-0.135,0.0001,10.65666]
[1780324678457,46.27,71426.88,28.4,-0.135,0.0001,10.65666]
[1780324678928,46.27,71416.56,28.4,-0.13598,0.0001,10.70828]
[1780324681757,46.27,71411.45,28.4,-0.13647,0.0001,10.73371]
[1780324682175,46.27,71411.45,28.4,-0.13647,0.0001,10.73371]
[1780324682278,46.27,71411.45,28.4,-0.13647,0.0001,10.73371]
[1780324683105,46.26,71387.93,28.4,-0.13873,0.0001,10.85149]
[1780324686009,46.26,71389.5,28.4,-0.13857,0.0001,10.8432]
[1780324687904,46.26,71392.35,28.4,-0.13828,0.0001,10.8281]
[1780324692567,46.25,71395.84,28.4,-0.1379,0.0001,10.80852]
[1780324692571,46.25,71395.84,28.4,-0.1379,0.0001,10.80852]
[1780324692987,46.25,71395.84,28.4,-0.1379,0.0001,10.80852]
[1780324694770,46.25,71405.91,28.4,-0.13692,0.0001,10.75748]
[1780324694788,46.25,71405.91,28.4,-0.13692,0.0001,10.75748]
[1780324694839,46.25,71405.91,28.4,-0.13692,0.0001,10.75748]
[1780324695048,46.25,71416.51,28.4,-0.1359,0.0001,10.70386]
[1780324695641,46.25,71416.51,28.4,-0.1359,0.0001,10.70386]
[1780324696009,46.25,71416.51,28.4,-0.1359,0.0001,10.70386]
[1780324696055,46.25,71425.47,28.4,-0.13503,0.0001,10.65837]
[1780324697537,46.25,71422.76,28.4,-0.13528,0.0001,10.67166]
[1780324699925,46.25,71415.7,28.4,-0.13595,0.0001,10.70661]
[1780324702588,46.24,71421.95,28.4,-0.13533,0.0001,10.67383]
[1780324707134,46.24,71403.61,28.4,-0.13706,0.0001,10.76471]
[1780324710158,46.23,71413.89,28.4,-0.13605,0.0001,10.71171]
[1780324715193,46.23,71414.08,28.4,-0.13595,0.0001,10.70443]
[1780324720228,46.22,71413.29,28.4,-0.136,0.0001,10.70665]
[1780324725263,46.21,71412.76,28.4,-0.13602,0.0001,10.70766]
[1780324730298,46.21,71412.08,28.4,-0.13605,0.0001,10.70932]
[1780324735333,46.2,71410.77,28.4,-0.13614,0.0001,10.71411]
[1780324740368,46.19,71412.13,28.4,-0.13598,0.0001,10.70547]
[1780324741627,46.19,71412.13,28.4,-0.13598,0.0001,10.70547]
[1780324741681,46.19,71412.13,28.4,-0.13598,0.0001,10.70547]
[1780324741776,46.19,71412.13,28.4,-0.13598,0.0001,10.70547]
[1780324742199,46.19,71412.28,28.4,-0.13596,0.0001,10.70437]
[1780324743208,46.19,71412.28,28.4,-0.13596,0.0001,10.70437]
[1780324743283,46.19,71386.78,28.4,-0.13843,0.0001,10.83281]
[1780324743407,46.19,71386.78,28.4,-0.13843,0.0001,10.83281]
[1780324744149,46.19,71368.5,28.4,-0.14022,0.0001,10.92514]
[1780324746477,46.19,71366.01,28.4,-0.14045,0.0001,10.93712]
[1780324746812,46.19,71366.01,28.4,-0.14045,0.0001,10.93712]
[1780324748797,46.18,71360.72,28.4,-0.1409,0.0001,10.96029]
[1780324748967,46.18,71360.72,28.4,-0.1409,0.0001,10.96029]
[1780324749270,46.18,71360.72,28.4,-0.1409,0.0001,10.96029]
[1780324749370,46.16,71360.63,28.4,-0.14085,0.0001,10.95743]
[1780324749919,46.16,71343.98,28.4,-0.1425,0.0001,11.04169]
[1780324750915,46.16,71343.98,28.4,-0.1425,0.0001,11.04169]
[1780324751025,46.16,71343.98,28.4,-0.1425,0.0001,11.04169]
[1780324751102,46.16,71350.61,28.4,-0.14184,0.0001,11.00803]
[1780324751717,46.16,71350.61,28.4,-0.14184,0.0001,11.00803]
[1780324752167,46.16,71360.13,28.4,-0.14087,0.0001,10.95829]
[1780324756442,46.15,71360.66,28.4,-0.14078,0.0001,10.95385]
[1780324756786,46.15,71360.66,28.4,-0.14078,0.0001,10.95385]
[1780324757602,46.15,71350.39,28.4,-0.14179,0.0001,11.00552]
[1780324759119,46.15,71350.39,28.4,-0.14179,0.0001,11.00552]
[1780324759164,46.15,71350.39,28.4,-0.14179,0.0001,11.00552]
[1780324759187,46.15,71350.39,28.4,-0.14179,0.0001,11.00552]
[1780324759300,46.15,71351.22,28.4,-0.14171,0.0001,11.00111]
[1780324759925,46.15,71351.22,28.4,-0.14171,0.0001,11.00111]
[1780324760055,46.15,71371.0,28.4,-0.13975,0.0001,10.90082]
[1780324761294,46.15,71379.98,28.4,-0.13886,0.0001,10.85501]
[1780324762306,46.15,71379.98,28.4,-0.13886,0.0001,10.85501]
[1780324762505,46.15,71380.15,28.4,-0.13884,0.0001,10.85397]
[1780324765027,46.14,71383.03,28.4,-0.13855,0.0001,10.83911]
[1780324765567,46.14,71390.05,28.4,-0.13787,0.0001,10.80364]
[1780324765569,46.14,71390.05,31.4,-0.13787,0.0001,10.80364]
[1780324766264,46.14,71399.96,31.4,-0.13691,0.0001,10.75345]
[1780324767228,46.14,71399.96,31.4,-0.13691,0.0001,10.75345]
[1780324767329,46.14,71397.99,31.4,-0.1371,0.0001,10.76333]
[1780324768496,46.14,71394.89,31.4,-0.1374,0.0001,10.77898]
[1780324772791,46.14,71398.88,31.4,-0.13696,0.0001,10.75396]
[1780324779238,46.14,71397.5,31.4,-0.1371,0.0001,10.76145]
[1780324784273,46.15,71397.85,31.4,-0.13708,0.0001,10.7602]
[1780324785689,46.15,71386.48,31.4,-0.13819,0.0001,10.81777]
[1780324786700,46.15,71378.1,31.4,-0.139,0.0001,10.86013]
[1780324787794,46.15,71378.1,31.4,-0.139,0.0001,10.86013]
[1780324788154,46.15,71378.1,31.4,-0.139,0.0001,10.86013]
[1780324788373,46.15,71377.04,31.4,-0.13911,0.0001,10.86541]
[1780324788671,46.15,71377.04,31.4,-0.13911,0.0001,10.86541]
[1780324791962,46.15,71367.38,31.4,-0.14005,0.0001,10.91408]
[1780324795763,46.14,71378.45,31.4,-0.13896,0.0001,10.85771]
[1780324796572,46.14,71378.45,31.4,-0.13896,0.0001,10.85771]
[1780324797418,46.14,71381.33,31.4,-0.13868,0.0001,10.84311]
[1780324800321,46.14,71373.3,31.4,-0.13946,0.0001,10.88361]
[1780324804945,46.14,71383.35,31.4,-0.13847,0.0001,10.83243]
[1780324807147,46.14,71385.25,31.4,-0.13828,0.0001,10.82282]
[1780324812883,46.14,71385.72,31.4,-0.13824,0.0001,10.82063]
[1780324816968,46.14,71392.5,31.4,-0.13758,0.0001,10.78642]
[1780324821327,46.14,71403.49,31.4,-0.1365,0.0001,10.73026]
[1780324827991,46.14,71401.22,31.4,-0.13672,0.0001,10.74132]
[1780324829871,46.14,71401.68,31.4,-0.13667,0.0001,10.73898]
[1780324829928,46.14,71401.68,31.4,-0.13667,0.0001,10.73898]
[1780324831172,46.14,71407.32,31.4,-0.13613,0.0001,10.71049]
[1780324831283,46.14,71407.32,31.4,-0.13613,0.0001,10.71049]
[1780324831410,46.14,71407.32,31.4,-0.13613,0.0001,10.71049]
[1780324831369,46.14,71410.48,31.4,-0.13577,0.0001,10.68989]
[1780324831623,46.14,71410.48,31.4,-0.13577,0.0001,10.68989]
[1780324832461,46.14,71410.48,31.4,-0.13577,0.0001,10.68989]
[1780324832257,46.14,71425.18,31.4,-0.13436,0.0001,10.61577]
[1780324834419,46.14,71426.9,31.4,-0.1342,0.0001,10.60713]
[1780324834432,46.14,71415.85,31.4,-0.13526,0.0001,10.66281]
[1780324834545,46.14,71415.85,31.4,-0.13526,0.0001,10.66281]
[1780324835054,46.14,71424.45,31.4,-0.13443,0.0001,10.6192]
[1780324835668,46.14,71424.45,31.4,-0.13443,0.0001,10.6192]
[1780324835680,46.14,71424.45,31.4,-0.13443,0.0001,10.6192]
[1780324836062,46.14,71420.67,31.4,-0.13479,0.0001,10.63822]
[1780324841458,46.14,71423.03,31.4,-0.13456,0.0001,10.6261]
[1780324842380,46.14,71422.58,31.4,-0.1346,0.0001,10.62833]
[1780324842919,46.14,71416.7,31.4,-0.13517,0.0001,10.65793]
[1780324843152,46.14,71416.7,31.4,-0.13517,0.0001,10.65793]
[1780324848723,46.14,71413.03,31.4,-0.13551,0.0001,10.67582]
[1780324848739,46.14,71413.03,31.4,-0.13551,0.0001,10.67582]
[1780324849641,46.13,71413.18,31.4,-0.13549,0.0001,10.67495]
[1780324849659,46.13,71413.18,31.4,-0.13549,0.0001,10.67495]
[1780324849661,46.13,71413.18,31.4,-0.13549,0.0001,10.67495]
[1780324849720,46.13,71413.18,31.4,-0.13549,0.0001,10.67495]
[1780324850065,46.13,71413.18,31.4,-0.13549,0.0001,10.67495]
[1780324850161,46.13,71404.23,31.4,-0.13635,0.0001,10.72]
[1780324850551,46.13,71404.23,31.4,-0.13635,0.0001,10.72]
[1780324850588,46.13,71404.23,31.4,-0.13635,0.0001,10.72]
[1780324850726,46.13,71404.23,31.4,-0.13635,0.0001,10.72]
[1780324851166,46.13,71415.82,31.4,-0.13523,0.0001,10.66135]
[1780324851691,46.13,71415.82,31.4,-0.13523,0.0001,10.66135]
[1780324852433,46.13,71416.2,31.4,-0.13519,0.0001,10.65933]
[1780324856744,46.13,71413.76,31.4,-0.13542,0.0001,10.67121]
[1780324857108,46.13,71413.76,31.4,-0.13542,0.0001,10.67121]
[1780324857209,46.13,71414.43,31.4,-0.13535,0.0001,10.66773]
[1780324858285,46.13,71414.43,31.4,-0.13535,0.0001,10.66773]
[1780324858788,46.13,71414.68,31.4,-0.13533,0.0001,10.66637]
[1780324861287,46.13,71410.85,31.4,-0.13569,0.0001,10.6855]
[1780324861348,46.13,71410.85,31.4,-0.13569,0.0001,10.6855]
[1780324861601,46.13,71410.26,31.4,-0.13575,0.0001,10.68835]
[1780324861613,46.13,71410.26,31.4,-0.13575,0.0001,10.68835]
[1780324862132,46.13,71410.26,31.4,-0.13575,0.0001,10.68835]
[1780324862355,46.13,71402.44,31.4,-0.1365,0.0001,10.72769]
[1780324867574,46.13,71402.77,31.4,-0.13645,0.0001,10.72509]
[1780324868463,46.13,71413.06,31.4,-0.13545,0.0001,10.67298]
[1780324869397,46.13,71413.06,31.4,-0.13545,0.0001,10.67298]
[1780324871484,46.12,71402.06,31.4,-0.13651,0.0001,10.72813]
[1780324873566,46.12,71399.9,31.4,-0.13671,0.0001,10.73866]
[1780324874335,46.12,71391.87,31.4,-0.13749,0.0001,10.7792]
[1780324879431,46.12,71394.27,31.4,-0.13725,0.0001,10.76678]
[1780324883398,46.12,71404.33,31.4,-0.13627,0.0001,10.71575]
[1780324886351,46.12,71404.54,31.4,-0.13625,0.0001,10.71471]
[1780324886456,46.12,71404.54,31.4,-0.13625,0.0001,10.71471]
[1780324886426,46.12,71405.5,31.4,-0.13616,0.0001,10.70987]
[1780324886884,46.12,71405.5,31.4,-0.13616,0.0001,10.70987]
[1780324887433,46.12,71396.59,31.4,-0.13702,0.0001,10.75469]
[1780324889923,46.12,71392.77,31.4,-0.13739,0.0001,10.77387]
[1780324890055,46.12,71392.77,31.4,-0.13739,0.0001,10.77387]
[1780324892113,46.12,71388.77,31.4,-0.13773,0.0001,10.78934]
[1780324894482,46.12,71398.54,31.4,-0.13678,0.0001,10.73983]
[1780324897401,46.12,71401.06,31.4,-0.13653,0.0001,10.72702]
[1780324899107,46.12,71402.2,31.4,-0.13642,0.0001,10.72123]
[1780324899214,46.12,71402.2,31.4,-0.13642,0.0001,10.72123]
[1780324899518,46.12,71397.77,31.4,-0.13685,0.0001,10.74359]
[1780324904831,46.12,71398.42,31.4,-0.13677,0.0001,10.73941]
[1780324904836,46.12,71398.42,31.4,-0.13677,0.0001,10.73941]
[1780324908689,46.11,71395.86,31.4,-0.137,0.0001,10.75142]
[1780324908703,46.11,71394.36,31.4,-0.13714,0.0001,10.75875]
[1780324914624,46.11,71393.56,31.4,-0.13721,0.0001,10.7623]
[1780324919659,46.11,71400.58,31.4,-0.13653,0.0001,10.72664]
[1780324924694,46.11,71401.25,31.4,-0.13646,0.0001,10.72314]
[1780324929729,46.11,71399.02,31.4,-0.13667,0.0001,10.73436]
[1780324934819,46.11,71405.14,31.4,-0.13608,0.0001,10.7034]
[1780324935107,46.11,71405.14,31.4,-0.13608,0.0001,10.7034]
[1780324935184,46.11,71404.94,31.4,-0.1361,0.0001,10.70442]
[1780324935978,46.11,71404.94,31.4,-0.1361,0.0001,10.70442]
[1780324937343,46.11,71410.0,31.4,-0.13561,0.0001,10.67855]
[1780324937476,46.11,71410.0,31.4,-0.13561,0.0001,10.67855]
[1780324938360,46.11,71410.25,31.4,-0.13558,0.0001,10.67714]
[1780324938967,46.11,71414.01,31.4,-0.13522,0.0001,10.65806]
[1780324938997,46.11,71414.01,31.4,-0.13522,0.0001,10.65806]
[1780324940084,46.1,71412.91,31.4,-0.13532,0.0001,10.66349]
[1780324941928,46.1,71408.18,31.4,-0.13577,0.0001,10.6872]
[1780324942585,46.1,71408.18,31.4,-0.13577,0.0001,10.6872]
[1780324943858,46.1,71408.3,31.4,-0.13575,0.0001,10.68616]
[1780324945357,46.1,71401.13,31.4,-0.13644,0.0001,10.72237]
[1780324946626,46.1,71396.97,31.4,-0.13684,0.0001,10.74323]
[1780324947549,46.1,71389.8,31.4,-0.13754,0.0001,10.77954]
[1780324948570,46.1,71389.8,31.4,-0.13754,0.0001,10.77954]
[1780324948573,46.1,71383.98,31.4,-0.13811,0.0001,10.809]
[1780324948785,46.1,71383.98,31.4,-0.13811,0.0001,10.809]
[1780324949376,46.1,71383.98,31.4,-0.13811,0.0001,10.809]
[1780324951773,46.1,71375.77,31.4,-0.13887,0.0001,10.84591]
[1780324952078,46.1,71375.45,31.4,-0.1389,0.0001,10.84751]
[1780324957925,46.1,71378.59,31.4,-0.13859,0.0001,10.83157]
[1780324959940,46.1,71389.43,31.4,-0.13753,0.0001,10.77676]
[1780324963703,46.1,71388.28,31.4,-0.13765,0.0001,10.78274]
[1780324964209,46.1,71384.61,31.4,-0.13801,0.0001,10.80162]
[1780324969599,46.11,71377.31,31.4,-0.13874,0.0001,10.83917]
[1780324973033,46.11,71389.12,31.4,-0.1376,0.0001,10.78033]
[1780324978067,46.12,71387.46,31.4,-0.13779,0.0001,10.79012]
[1780324983192,46.12,71381.47,31.4,-0.13839,0.0001,10.82131]
[1780324983415,46.12,71381.47,31.4,-0.13839,0.0001,10.82131]
[1780324986155,46.12,71387.3,31.4,-0.13783,0.0001,10.79221]
[1780324990123,46.12,71381.23,31.4,-0.13843,0.0001,10.8236]
[1780324990571,46.12,71370.75,31.4,-0.13946,0.0001,10.87679]
[1780324991633,46.12,71352.83,31.4,-0.14123,0.0001,10.96762]
[1780324992224,46.12,71352.83,31.4,-0.14123,0.0001,10.96762]
[1780324992319,46.12,71342.96,31.4,-0.14221,0.0001,11.01762]
[1780324993081,46.12,71342.96,31.4,-0.14221,0.0001,11.01762]
[1780324993264,46.12,71342.96,31.4,-0.14221,0.0001,11.01762]
[1780324993926,46.12,71338.3,31.4,-0.14268,0.0001,11.04131]
[1780324994517,46.12,71332.56,31.4,-0.14326,0.0001,11.07045]
[1780324995186,46.12,71332.56,31.4,-0.14326,0.0001,11.07045]
[1780324995192,46.12,71332.56,31.4,-0.14326,0.0001,11.07045]
[1780324995260,46.12,71322.04,31.4,-0.14431,0.0001,11.12397]
[1780324996149,46.12,71322.04,31.4,-0.14431,0.0001,11.12397]
[1780324996403,46.12,71322.04,31.4,-0.14431,0.0001,11.12397]
[1780324996471,46.12,71322.04,31.4,-0.14431,0.0001,11.12397]
[1780324996504,46.12,71322.04,31.4,-0.14431,0.0001,11.12397]
[1780324996548,46.12,71322.04,31.4,-0.14431,0.0001,11.12397]
[1780324996604,46.12,71322.04,31.4,-0.14431,0.0001,11.12397]
[1780324996650,46.13,71309.95,31.4,-0.14554,0.0001,11.18541]
[1780324996775,46.13,71309.95,31.4,-0.14554,0.0001,11.18541]
[1780324996821,46.13,71309.95,31.4,-0.14554,0.0001,11.18541]
[1780324996901,46.13,71309.95,31.4,-0.14554,0.0001,11.18541]
[1780324997062,46.13,71309.95,31.4,-0.14554,0.0001,11.18541]
[1780324997212,46.13,71306.07,31.4,-0.14593,0.0001,11.2053]
[1780324997996,46.13,71306.07,31.4,-0.14593,0.0001,11.2053]
[1780324999968,46.13,71316.43,31.4,-0.14489,0.0001,11.15283]
[1780325002670,46.13,71327.76,31.4,-0.14375,0.0001,11.09571]
[1780325002923,46.13,71327.76,31.4,-0.14375,0.0001,11.09571]
[1780325003512,46.13,71327.76,31.4,-0.14375,0.0001,11.09571]
[1780325003578,46.13,71344.0,31.4,-0.14213,0.0001,11.01358]
[1780325003948,46.13,71344.0,31.4,-0.14213,0.0001,11.01358]
[1780325004132,46.13,71344.0,31.4,-0.14213,0.0001,11.01358]
[1780325004263,46.13,71343.19,31.4,-0.14222,0.0001,11.01781]
[1780325004961,46.13,71343.19,31.4,-0.14222,0.0001,11.01781]
[1780325005270,46.13,71337.03,31.4,-0.14283,0.0001,11.04912]
[1780325005885,46.13,71337.03,31.4,-0.14283,0.0001,11.04912]
[1780325006441,46.13,71345.51,31.4,-0.14199,0.0001,11.00622]
[1780325006788,46.13,71345.51,31.4,-0.14199,0.0001,11.00622]
[1780325007284,46.13,71350.19,31.4,-0.14153,0.0001,10.98265]
[1780325007677,46.13,71350.19,31.4,-0.14153,0.0001,10.98265]
[1780325007707,46.13,71350.19,31.4,-0.14153,0.0001,10.98265]
[1780325008589,46.13,71365.19,31.4,-0.14004,0.0001,10.90672]
[1780325012494,46.13,71372.29,31.4,-0.13931,0.0001,10.86656]
[1780325014332,46.13,71380.36,31.4,-0.13852,0.0001,10.82611]
[1780325019371,46.14,71381.74,31.4,-0.13841,0.0001,10.82024]
[1780325023912,46.14,71386.11,31.4,-0.138,0.0001,10.79913]
[1780325024462,46.14,71386.11,31.4,-0.138,0.0001,10.79913]
[1780325024552,46.14,71389.79,31.4,-0.13764,0.0001,10.78062]
[1780325025005,46.14,71389.79,31.4,-0.13764,0.0001,10.78062]
[1780325025413,46.14,71401.56,31.4,-0.1365,0.0001,10.72128]
[1780325030450,46.14,71403.63,31.4,-0.13632,0.0001,10.7118]
[1780325035484,46.15,71398.37,31.4,-0.13685,0.0001,10.73924]
[1780325040574,46.15,71396.51,31.4,-0.13704,0.0001,10.74917]
[1780325040757,46.15,71396.51,31.4,-0.13704,0.0001,10.74917]
[1780325040937,46.15,71397.81,31.4,-0.13691,0.0001,10.74274]
[1780325041130,46.15,71397.81,31.4,-0.13691,0.0001,10.74274]
[1780325041644,46.15,71397.81,31.4,-0.13691,0.0001,10.74274]
[1780325041648,46.15,71397.81,31.4,-0.13691,0.0001,10.74274]
[1780325041658,46.15,71397.81,31.4,-0.13691,0.0001,10.74274]
[1780325041640,46.15,71340.82,31.4,-0.14252,0.0001,11.03102]
[1780325041876,46.15,71340.82,31.4,-0.14252,0.0001,11.03102]
[1780325042034,46.15,71340.82,31.4,-0.14252,0.0001,11.03102]
[1780325042671,46.15,71341.45,31.4,-0.14245,0.0001,11.02773]
[1780325042877,46.15,71341.45,31.4,-0.14245,0.0001,11.02773]
[1780325043462,46.15,71341.45,31.4,-0.14245,0.0001,11.02773]
[1780325043571,46.15,71334.77,31.4,-0.14313,0.0001,11.06197]
[1780325045585,46.15,71321.73,31.4,-0.14445,0.0001,11.12875]
[1780325050620,46.16,71325.45,31.4,-0.1441,0.0001,11.11122]
[1780325055655,46.17,71327.64,31.4,-0.14391,0.0001,11.10163]
[1780325056846,46.17,71325.59,31.4,-0.14412,0.0001,11.11235]
[1780325059683,46.17,71335.83,31.4,-0.14311,0.0001,11.06101]
[1780325064718,46.17,71336.18,31.4,-0.1431,0.0001,11.06058]
[1780325069753,46.18,71340.7,31.4,-0.14267,0.0001,11.03905]
[1780325074788,46.18,71343.65,31.4,-0.14236,0.0001,11.02086]
[1780325079019,46.19,71344.29,31.4,-0.14231,0.0001,11.01851]
[1780325079692,46.19,71344.29,31.4,-0.14231,0.0001,11.01851]
[1780325079718,46.19,71343.2,31.4,-0.14243,0.0001,11.02446]
[1780325079962,46.19,71343.2,31.4,-0.14243,0.0001,11.02446]
[1780325081060,46.19,71357.58,31.4,-0.141,0.0001,10.95185]
[1780325082183,46.19,71357.58,31.4,-0.141,0.0001,10.95185]
[1780325083330,46.19,71357.78,31.4,-0.14099,0.0001,10.95126]
[1780325083357,46.19,71357.78,31.4,-0.14099,0.0001,10.95126]
[1780325083536,46.19,71378.25,31.4,-0.13899,0.0001,10.84819]
[1780325085569,46.19,71384.28,31.4,-0.1384,0.0001,10.81774]
[1780325090900,46.2,71381.04,31.4,-0.13875,0.0001,10.83589]
[1780325095936,46.2,71380.47,31.4,-0.13882,0.0001,10.83981]
[1780325100971,46.21,71379.34,31.4,-0.13895,0.0001,10.84651]
[1780325106026,46.21,71379.31,31.4,-0.13897,0.0001,10.84746]
[1780325110896,46.21,71375.51,31.4,-0.13936,0.0001,10.86765]
[1780325111002,46.21,71375.51,31.4,-0.13936,0.0001,10.86765]
[1780325113223,46.22,71383.69,31.4,-0.13857,0.0001,10.82669]
[1780325119106,46.22,71386.72,31.4,-0.1383,0.0001,10.81277]
[1780325119643,46.22,71386.72,31.4,-0.1383,0.0001,10.81277]
[1780325120136,46.22,71362.99,31.4,-0.14063,0.0001,10.93303]
[1780325125161,46.23,71364.2,31.4,-0.14054,0.0001,10.92814]
[1780325130638,46.23,71361.69,31.4,-0.1408,0.0001,10.94186]
[1780325136306,46.24,71358.45,31.4,-0.1411,0.0001,10.95473]
[1780325139572,46.24,71371.78,31.4,-0.1398,0.0001,10.88807]
[1780325142920,46.24,71372.72,31.4,-0.13972,0.0001,10.88413]
[1780325145317,46.24,71387.28,31.4,-0.1383,0.0001,10.81115]
[1780325149918,46.25,71389.59,31.4,-0.1381,0.0001,10.80039]
[1780325150390,46.25,71389.59,31.4,-0.1381,0.0001,10.80039]
[1780325150492,46.25,71389.42,31.4,-0.13811,0.0001,10.8013]
[1780325156394,46.25,71384.5,31.4,-0.1386,0.0001,10.8264]
[1780325161429,46.25,71386.53,31.4,-0.1384,0.0001,10.81636]
[1780325164341,46.25,71385.64,31.4,-0.13849,0.0001,10.82092]
[1780325164453,46.25,71394.47,31.4,-0.13763,0.0001,10.77644]
[1780325167802,46.25,71410.43,31.4,-0.1361,0.0001,10.69642]
[1780325169488,46.25,71400.44,31.4,-0.13707,0.0001,10.74714]
[1780325170529,46.25,71400.44,31.4,-0.13707,0.0001,10.74714]
[1780325175619,46.25,71403.66,31.4,-0.13677,0.0001,10.73161]
[1780325175766,46.25,71403.66,31.4,-0.13677,0.0001,10.73161]
[1780325176771,46.25,71403.32,31.4,-0.13681,0.0001,10.73348]
[1780325176804,46.25,71404.34,31.4,-0.13671,0.0001,10.7285]
[1780325176888,46.25,71404.34,31.4,-0.13671,0.0001,10.7285]
[1780325182114,46.26,71408.02,31.4,-0.13637,0.0001,10.71082]
[1780325185937,46.26,71408.58,31.4,-0.13633,0.0001,10.70868]
[1780325192758,46.26,71415.26,31.4,-0.13566,0.0001,10.67156]
[1780325199702,46.27,71414.34,31.4,-0.13578,0.0001,10.67798]
[1780325204737,46.28,71408.73,31.4,-0.13634,0.0001,10.70732]
[1780325209772,46.28,71408.27,31.4,-0.1364,0.0001,10.71045]
[1780325214825,46.28,71412.45,31.4,-0.13601,0.0001,10.69014]
[1780325216357,46.28,71417.14,31.4,-0.13557,0.0001,10.66699]
[1780325221579,46.29,71412.63,31.4,-0.13603,0.0001,10.6908]
[1780325225885,46.29,71404.1,31.4,-0.13687,0.0001,10.73467]
[1780325230920,46.29,71405.76,31.4,-0.13672,0.0001,10.72697]
[1780325236208,46.3,71407.96,31.4,-0.13652,0.0001,10.71665]
[1780325236581,46.3,71407.96,31.4,-0.13652,0.0001,10.71665]
[1780325236962,46.3,71394.62,31.4,-0.13781,0.0001,10.78392]
[1780325241997,46.3,71392.2,31.4,-0.13805,0.0001,10.79634]
[1780325247033,46.3,71391.66,31.4,-0.13811,0.0001,10.79927]
[1780325250694,46.3,71400.99,31.4,-0.13721,0.0001,10.75258]
[1780325256180,46.3,71400.72,31.4,-0.1372,0.0001,10.7496]
[1780325262289,46.3,71405.61,31.4,-0.13674,0.0001,10.72565]
[1780325268180,46.3,71396.86,31.4,-0.13759,0.0001,10.77024]
[1780325273215,46.31,71393.63,31.4,-0.13791,0.0001,10.78672]
[1780325278249,46.31,71393.87,31.4,-0.13789,0.0001,10.78568]
[1780325281679,46.31,71394.67,31.4,-0.13781,0.0001,10.78176]
[1780325281684,46.31,71390.28,31.4,-0.13824,0.0001,10.80389]
[1780325283012,46.31,71393.04,31.4,-0.13797,0.0001,10.79]
[1780325283452,46.31,71393.04,31.4,-0.13797,0.0001,10.79]
[1780325283553,46.31,71393.51,31.4,-0.13793,0.0001,10.78785]
[1780325286611,46.31,71405.32,31.4,-0.13679,0.0001,10.72852]
[1780325291632,46.31,71416.64,31.4,-0.13571,0.0001,10.67218]
[1780325297393,46.31,71410.21,31.4,-0.13635,0.0001,10.7054]
[1780325299757,46.31,71413.22,31.4,-0.13606,0.0001,10.69043]
[1780325299957,46.31,71413.22,31.4,-0.13606,0.0001,10.69043]
[1780325299832,46.31,71428.13,31.4,-0.13463,0.0001,10.61585]
[1780325300221,46.31,71428.13,31.4,-0.13463,0.0001,10.61585]
[1780325302191,46.32,71439.81,31.4,-0.13353,9e-05,10.55784]
[1780325304126,46.32,71440.99,31.4,-0.13343,9e-05,10.55262]
[1780325304680,46.32,71440.99,31.4,-0.13343,9e-05,10.55262]
[1780325304779,46.32,71440.99,31.4,-0.13343,9e-05,10.55262]
[1780325304953,46.32,71441.56,31.4,-0.13338,9e-05,10.54993]
[1780325305020,46.32,71441.56,31.4,-0.13338,9e-05,10.54993]
[1780325305653,46.32,71450.27,31.4,-0.13256,9e-05,10.50627]
[1780325311493,46.32,71454.77,31.4,-0.1321,9e-05,10.47958]
[1780325314291,46.32,71454.43,31.4,-0.13213,9e-05,10.48151]
[1780325314817,46.32,71467.9,31.4,-0.13087,9e-05,10.41407]
[1780325316781,46.32,71485.86,31.4,-0.12919,9e-05,10.32434]
[1780325317996,46.32,71476.48,31.4,-0.13007,9e-05,10.37137]
[1780325323578,46.33,71476.63,31.4,-0.13007,9e-05,10.37116]
[1780325326695,46.33,71478.88,31.4,-0.12986,9e-05,10.3601]
[1780325332642,46.33,71484.44,31.4,-0.12936,9e-05,10.33312]
[1780325335469,46.33,71489.0,31.4,-0.12894,9e-05,10.31062]
[1780325335847,46.33,71453.08,31.4,-0.1323,9e-05,10.49041]
[1780325336773,46.33,71453.08,31.4,-0.1323,9e-05,10.49041]
[1780325337769,46.33,71472.32,31.4,-0.13049,9e-05,10.39413]
[1780325341072,46.33,71466.62,31.4,-0.13103,9e-05,10.4227]
[1780325341973,46.33,71447.97,31.4,-0.13279,9e-05,10.51624]
[1780325347034,46.33,71451.18,31.4,-0.13248,9e-05,10.50026]
[1780325348037,46.33,71442.7,31.4,-0.13329,9e-05,10.54287]
[1780325349030,46.33,71442.7,31.4,-0.13329,9e-05,10.54287]
[1780325348758,46.33,71432.39,31.4,-0.13427,0.0001,10.59456]
[1780325349765,46.33,71433.13,31.4,-0.1342,0.0001,10.59096]
[1780325354801,46.33,71431.78,31.4,-0.13434,0.0001,10.59829]
[1780325358411,46.34,71432.81,31.4,-0.13425,0.0001,10.59337]
[1780325358829,46.34,71426.85,31.4,-0.13482,0.0001,10.62338]
[1780325361715,46.34,71425.39,31.4,-0.13496,0.0001,10.63084]
[1780325361853,46.34,71423.99,31.4,-0.13509,0.0001,10.63793]
[1780325362323,46.34,71423.99,31.4,-0.13509,0.0001,10.63793]
[1780325362965,46.34,71414.55,31.4,-0.136,0.0001,10.68538]
[1780325365091,46.34,71410.7,31.4,-0.13637,0.0001,10.70471]
[1780325364873,46.34,71393.63,31.4,-0.13802,0.0001,10.79048]
[1780325369752,46.34,71389.86,31.4,-0.13839,0.0001,10.80933]
[1780325375058,46.33,71388.51,31.4,-0.13846,0.0001,10.81064]
[1780325375950,46.33,71401.38,31.4,-0.1372,0.0001,10.74556]
[1780325377037,46.33,71413.43,31.4,-0.13603,0.0001,10.68489]
[1780325380985,46.33,71401.99,31.4,-0.13714,0.0001,10.74236]
[1780325386025,46.33,71405.45,31.4,-0.13679,0.0001,10.72444]
[1780325391059,46.33,71408.51,31.4,-0.13649,0.0001,10.70886]
[1780325396096,46.33,71401.07,31.4,-0.13721,0.0001,10.74602]
[1780325398110,46.33,71389.17,31.4,-0.13836,0.0001,10.80567]
[1780325401074,46.33,71396.89,31.4,-0.1376,0.0001,10.76635]
[1780325401296,46.33,71408.76,31.4,-0.13645,0.0001,10.70667]
[1780325406079,46.33,71415.89,31.4,-0.13577,0.0001,10.6708]
[1780325406810,46.33,71420.05,31.4,-0.13537,0.0001,10.64991]
[1780325406971,46.33,71430.35,31.4,-0.13438,0.0001,10.59835]
[1780325407797,46.33,71430.35,31.4,-0.13438,0.0001,10.59835]
[1780325408817,46.33,71431.8,31.4,-0.13425,0.0001,10.59121]
[1780325408914,46.33,71431.8,31.4,-0.13425,0.0001,10.59121]
[1780325409825,46.33,71430.4,31.4,-0.13438,0.0001,10.59836]
[1780325410852,46.33,71428.4,31.4,-0.13458,0.0001,10.6085]
[1780325411542,46.33,71427.61,31.4,-0.13465,0.0001,10.61257]
[1780325411755,46.33,71427.61,31.4,-0.13465,0.0001,10.61257]
[1780325411852,46.33,71427.26,31.4,-0.13469,0.0001,10.61443]
[1780325416850,46.33,71423.13,31.4,-0.13509,0.0001,10.6353]
[1780325417260,46.33,71432.25,31.4,-0.13422,0.0001,10.58962]
[1780325419916,46.33,71426.64,31.4,-0.13475,0.0001,10.61764]
[1780325419937,46.33,71426.64,31.4,-0.13475,0.0001,10.61764]
[1780325420100,46.33,71424.81,31.4,-0.13492,0.0001,10.62673]
[1780325420814,46.33,71424.81,31.4,-0.13492,0.0001,10.62673]
[1780325420821,46.33,71441.28,31.4,-0.13335,9e-05,10.54408]
[1780325422828,46.33,71441.82,31.4,-0.1333,9e-05,10.54121]
[1780325423112,46.33,71441.82,31.4,-0.1333,9e-05,10.54121]
[1780325423403,46.33,71434.33,31.4,-0.13401,0.0001,10.57856]
[1780325425347,46.33,71426.48,31.4,-0.13475,0.0001,10.61777]
[1780325429034,46.32,71426.32,31.4,-0.13476,0.0001,10.61828]
[1780325429080,46.32,71435.21,31.4,-0.13391,0.0001,10.57362]
[1780325434383,46.32,71438.34,31.4,-0.13355,0.0001,10.55236]
[1780325439074,46.32,71446.65,31.4,-0.13275,9e-05,10.50986]
[1780325445101,46.32,71439.32,31.4,-0.13344,9e-05,10.54609]
[1780325445704,46.31,71454.7,31.4,-0.13197,9e-05,10.46853]
[1780325449817,46.31,71463.0,31.4,-0.13119,9e-05,10.42672]
[1780325453518,46.31,71473.51,31.4,-0.1302,9e-05,10.3741]
[1780325459156,46.31,71474.66,31.4,-0.1301,9e-05,10.36858]
[1780325462956,46.32,71484.72,31.4,-0.12917,9e-05,10.3187]
[1780325464589,46.32,71486.84,31.4,-0.12901,9e-05,10.31006]
[1780325464636,46.32,71486.84,31.4,-0.12901,9e-05,10.31006]
[1780325465147,46.32,71486.84,31.4,-0.12901,9e-05,10.31006]
[1780325464687,46.33,71489.23,31.4,-0.12882,9e-05,10.29984]
[1780325465736,46.32,71492.63,31.4,-0.12847,9e-05,10.28089]
[1780325467106,46.32,71492.63,31.4,-0.12847,9e-05,10.28089]
[1780325470106,46.31,71497.07,31.4,-0.12798,9e-05,10.25416]
[1780325470110,46.31,71497.07,31.4,-0.12798,9e-05,10.25416]
[1780325470180,46.31,71497.07,31.4,-0.12798,9e-05,10.25416]
[1780325470179,46.3,71497.91,31.4,-0.12788,9e-05,10.24863]
[1780325470323,46.3,71497.91,31.4,-0.12788,9e-05,10.24863]
[1780325470708,46.3,71500.34,31.4,-0.12763,9e-05,10.23524]
[1780325476181,46.29,71504.69,31.4,-0.12719,9e-05,10.21132]
[1780325481713,46.28,71503.72,31.4,-0.12721,9e-05,10.21248]
[1780325486749,46.26,71502.77,31.4,-0.12722,9e-05,10.2125]
[1780325488748,46.26,71501.27,31.4,-0.12735,9e-05,10.2199]
[1780325488876,46.26,71501.27,31.4,-0.12735,9e-05,10.2199]
[1780325488912,46.26,71501.27,31.4,-0.12735,9e-05,10.2199]
[1780325488960,46.26,71501.27,31.4,-0.12735,9e-05,10.2199]
[1780325489153,46.26,71487.01,31.4,-0.12867,9e-05,10.29103]
[1780325489484,46.26,71487.01,31.4,-0.12867,9e-05,10.29103]
[1780325490137,46.26,71467.34,31.4,-0.1305,9e-05,10.38964]
[1780325495811,46.26,71462.05,31.4,-0.13095,9e-05,10.41154]
[1780325499724,46.26,71464.07,31.4,-0.13076,9e-05,10.40147]
[1780325499916,46.26,71464.07,31.4,-0.13076,9e-05,10.40147]
[1780325500160,46.26,71431.11,31.4,-0.13388,0.0001,10.56686]
[1780325500847,46.26,71418.92,31.4,-0.13505,0.0001,10.62827]
[1780325503854,46.26,71415.72,31.4,-0.13536,0.0001,10.64447]
[1780325504223,46.26,71412.04,31.4,-0.13571,0.0001,10.663]
[1780325504411,46.26,71412.04,31.4,-0.13571,0.0001,10.663]
[1780325505974,46.26,71392.97,31.4,-0.13756,0.0001,10.759]
[1780325508124,46.26,71402.6,31.4,-0.13662,0.0001,10.71032]
[1780325513186,46.26,71402.59,31.4,-0.13662,0.0001,10.71022]
[1780325518738,46.26,71400.66,31.4,-0.1368,0.0001,10.7197]
[1780325520988,46.26,71391.83,31.4,-0.13765,0.0001,10.76398]
[1780325526027,46.25,71385.71,31.4,-0.13824,0.0001,10.79423]
[1780325526582,46.25,71385.71,31.4,-0.13824,0.0001,10.79423]
[1780325527242,46.25,71370.38,31.4,-0.13974,0.0001,10.87139]
[1780325527334,46.25,71370.38,31.4,-0.13974,0.0001,10.87139]
[1780325528041,46.25,71367.73,31.4,-0.13999,0.0001,10.88467]
[1780325528450,46.25,71367.73,31.4,-0.13999,0.0001,10.88467]
[1780325528873,46.25,71367.73,31.4,-0.13999,0.0001,10.88467]
[1780325529139,46.25,71371.7,31.4,-0.1396,0.0001,10.86454]
[1780325530747,46.25,71376.46,31.4,-0.13913,0.0001,10.84028]
[1780325530939,46.25,71376.46,31.4,-0.13913,0.0001,10.84028]
[1780325531147,46.25,71376.46,31.4,-0.13913,0.0001,10.84028]
[1780325531213,46.25,71359.46,31.4,-0.1408,0.0001,10.92585]
[1780325537104,46.25,71356.19,31.4,-0.14112,0.0001,10.94235]
[1780325540881,46.25,71356.05,31.4,-0.14114,0.0001,10.94307]
[1780325541133,46.25,71341.67,31.4,-0.14256,0.0001,11.01572]
[1780325541363,46.25,71341.67,31.4,-0.14256,0.0001,11.01572]
[1780325545608,46.25,71350.71,31.4,-0.14166,0.0001,10.96986]
[1780325548723,46.25,71338.69,31.4,-0.14286,0.0001,11.03049]
[1780325552633,46.25,71328.57,31.4,-0.14381,0.0001,11.0764]
[1780325556240,46.25,71312.72,31.4,-0.14539,0.0001,11.15584]
[1780325558257,46.24,71321.87,31.4,-0.14446,0.0001,11.10897]
[1780325559747,46.24,71323.06,31.4,-0.14434,0.0001,11.10274]
[1780325559955,46.24,71323.06,31.4,-0.14434,0.0001,11.10274]
[1780325560272,46.24,71312.91,31.4,-0.14535,0.0001,11.15388]
[1780325562363,46.24,71313.03,31.4,-0.14534,0.0001,11.15306]
[1780325563039,46.24,71313.03,31.4,-0.14534,0.0001,11.15306]
[1780325563198,46.24,71313.03,31.4,-0.14533,0.0001,11.15279]
[1780325563368,46.24,71313.03,31.4,-0.14533,0.0001,11.15279]
[1780325563497,46.24,71313.03,31.4,-0.14533,0.0001,11.15279]
[1780325564198,46.24,71342.86,31.4,-0.14234,0.0001,11.00169]
[1780325564839,46.24,71342.86,31.4,-0.14234,0.0001,11.00169]
[1780325565158,46.24,71342.86,31.4,-0.14234,0.0001,11.00169]
[1780325565265,46.24,71342.27,31.4,-0.14239,0.0001,11.00443]
[1780325566192,46.24,71332.39,31.4,-0.14337,0.0001,11.05425]
[1780325567111,46.24,71332.39,31.4,-0.14337,0.0001,11.05425]
[1780325568370,46.24,71323.55,31.4,-0.14425,0.0001,11.09857]
[1780325574365,46.23,71319.53,31.4,-0.14464,0.0001,11.11781]
[1780325577723,46.23,71316.64,31.4,-0.14491,0.0001,11.13153]
[1780325577773,46.23,71308.94,31.4,-0.14569,0.0001,11.1705]
[1780325578421,46.23,71308.94,31.4,-0.14569,0.0001,11.1705]
[1780325581567,46.23,71305.5,31.4,-0.14602,0.0001,11.18716]
[1780325581691,46.23,71307.22,31.4,-0.14585,0.0001,11.17845]
[1780325583447,46.22,71315.57,31.4,-0.14499,0.0001,11.13565]
[1780325589092,46.22,71318.77,31.4,-0.14465,0.0001,11.11857]
[1780325590606,46.22,71319.54,31.4,-0.14457,0.0001,11.11427]
[1780325592271,46.22,71321.03,31.4,-0.14441,0.0001,11.10634]
[1780325592511,46.22,71334.35,31.4,-0.14307,0.0001,11.0388]
[1780325597686,46.21,71336.98,31.4,-0.14278,0.0001,11.02424]
[1780325600441,46.21,71335.93,31.4,-0.14288,0.0001,11.02928]
[1780325600568,46.21,71334.98,31.4,-0.14298,0.0001,11.03399]
[1780325601575,46.21,71325.56,31.4,-0.14392,0.0001,11.08157]
[1780325605603,46.21,71335.06,31.4,-0.14296,0.0001,11.03295]
[1780325610638,46.21,71333.24,31.4,-0.14313,0.0001,11.04174]
[1780325615752,46.21,71336.54,31.4,-0.14275,0.0001,11.01992]
[1780325617174,46.2,71343.59,31.4,-0.14204,0.0001,10.98421]
[1780325619106,46.2,71345.23,31.4,-0.14188,0.0001,10.9759]
[1780325619173,46.2,71345.83,31.4,-0.14182,0.0001,10.97288]
[1780325621687,46.2,71345.39,31.4,-0.14186,0.0001,10.97493]
[1780325621716,46.2,71345.67,31.4,-0.14183,0.0001,10.97334]
[1780325625353,46.2,71346.97,31.4,-0.14169,0.0001,10.96622]
[1780325625746,46.2,71367.31,31.4,-0.13967,0.0001,10.86324]
[1780325627963,46.2,71369.85,31.4,-0.13942,0.0001,10.85028]
[1780325634125,46.2,71370.49,31.4,-0.13934,0.0001,10.84625]
[1780325639245,46.2,71371.19,31.4,-0.13927,0.0001,10.84233]
[1780325639277,46.2,71361.02,31.4,-0.14027,0.0001,10.89371]
[1780325639910,46.2,71361.02,31.4,-0.14027,0.0001,10.89371]
[1780325640013,46.2,71343.54,31.4,-0.142,0.0001,10.982]
[1780325643248,46.2,71352.12,31.4,-0.14115,0.0001,10.93856]
[1780325648907,46.2,71361.63,31.4,-0.14021,0.0001,10.89077]
[1780325649510,46.2,71361.63,31.4,-0.14021,0.0001,10.89077]
[1780325649914,46.2,71360.3,31.4,-0.14034,0.0001,10.89742]
[1780325650921,46.2,71352.13,31.4,-0.14115,0.0001,10.93864]
[1780325655956,46.19,71350.16,31.4,-0.14133,0.0001,10.94785]
[1780325659222,46.19,71342.49,31.4,-0.14208,0.0001,10.98615]
[1780325659910,46.19,71342.49,31.4,-0.14208,0.0001,10.98615]
[1780325659983,46.19,71342.61,31.4,-0.14207,0.0001,10.98534]
[1780325663005,46.19,71333.66,31.4,-0.14296,0.0001,11.03049]
[1780325668046,46.19,71339.68,31.4,-0.14235,0.0001,10.99972]
[1780325671067,46.19,71331.11,31.4,-0.14316,0.0001,11.03825]
[1780325673081,46.19,71322.08,31.4,-0.14406,0.0001,11.08379]
[1780325678116,46.18,71324.56,31.4,-0.1438,0.0001,11.07048]
[1780325681137,46.18,71333.51,31.4,-0.14289,0.0001,11.02475]
[1780325684158,46.18,71323.88,31.4,-0.14383,0.0001,11.07216]
[1780325684518,46.18,71323.88,31.4,-0.14383,0.0001,11.07216]
[1780325685245,46.18,71323.88,31.4,-0.14383,0.0001,11.07216]
[1780325685311,46.18,71321.89,31.4,-0.14403,0.0001,11.08212]
[1780325686302,46.18,71321.89,31.4,-0.14403,0.0001,11.08212]
[1780325686740,46.18,71319.47,31.4,-0.14427,0.0001,11.09424]
[1780325687180,46.18,71319.16,31.4,-0.1443,0.0001,11.09566]
[1780325691767,46.17,71317.91,31.4,-0.14441,0.0001,11.10128]
[1780325692215,46.17,71318.06,31.4,-0.14439,0.0001,11.10034]
[1780325695775,46.17,71322.13,31.4,-0.14397,0.0001,11.07923]
[1780325696697,46.17,71321.32,31.4,-0.14405,0.0001,11.0832]
[1780325697250,46.17,71322.48,31.4,-0.14393,0.0001,11.07717]
[1780325702285,46.17,71320.04,31.4,-0.14416,0.0001,11.08877]
[1780325707320,46.16,71318.85,31.4,-0.14427,0.0001,11.09399]
[1780325711717,46.16,71319.35,31.4,-0.1442,0.0001,11.0908]
[1780325712355,46.16,71318.84,31.4,-0.14425,0.0001,11.09324]
[1780325716383,46.16,71326.63,31.4,-0.14346,0.0001,11.0532]
[1780325716750,46.16,71326.63,31.4,-0.14346,0.0001,11.0532]
[1780325717390,46.16,71326.82,31.4,-0.14344,0.0001,11.05214]
[1780325722425,46.16,71325.02,31.4,-0.14361,0.0001,11.06065]
[1780325725446,46.15,71340.84,31.4,-0.14202,0.0001,10.98016]
[1780325729909,46.15,71343.32,31.4,-0.14177,0.0001,10.9676]
[1780325730192,46.15,71343.84,31.4,-0.14172,0.0001,10.96498]
[1780325735587,46.15,71349.11,31.4,-0.14113,0.0001,10.93298]
[1780325739148,46.15,71349.44,31.4,-0.1411,0.0001,10.93108]
[1780325739182,46.15,71348.83,31.4,-0.14115,0.0001,10.93393]
[1780325739908,46.15,71348.83,31.4,-0.14115,0.0001,10.93393]
[1780325740013,46.15,71345.45,31.4,-0.14149,0.0001,10.95106]
[1780325742148,46.15,71346.36,31.4,-0.1414,0.0001,10.94632]
[1780325742249,46.15,71339.94,31.4,-0.14203,0.0001,10.97864]
[1780325743345,46.15,71330.12,31.4,-0.14301,0.0001,11.02829]
[1780325749263,46.15,71330.14,31.4,-0.143,0.0001,11.02781]
[1780325754652,46.15,71326.25,31.4,-0.14338,0.0001,11.04698]
[1780325760018,46.14,71326.58,31.4,-0.14334,0.0001,11.04486]
[1780325765727,46.14,71326.75,31.4,-0.14331,0.0001,11.04325]
[1780325770765,46.14,71325.3,31.4,-0.14344,0.0001,11.05008]
[1780325775800,46.14,71325.09,31.4,-0.14345,0.0001,11.0506]
[1780325779349,46.14,71320.08,31.4,-0.14395,0.0001,11.07562]
[1780325779448,46.14,71316.39,31.4,-0.14432,0.0001,11.09415]
[1780325784863,46.13,71314.52,31.4,-0.14449,0.0001,11.10284]
[1780325786870,46.13,71314.31,31.4,-0.14451,0.0001,11.10356]
[1780325788458,46.13,71327.12,31.4,-0.14321,0.0001,11.03832]
[1780325791735,46.13,71327.11,31.4,-0.14321,0.0001,11.03822]
[1780325791914,46.13,71326.62,31.4,-0.14321,0.0001,11.03591]
[1780325796949,46.13,71327.03,31.4,-0.14316,0.0001,11.03338]
[1780325801984,46.13,71327.23,31.4,-0.14313,0.0001,11.03188]
[1780325807175,46.12,71325.8,31.4,-0.14327,0.0001,11.03871]
[1780325813061,46.12,71315.24,31.4,-0.14431,0.0001,11.09128]
[1780325816764,46.12,71315.83,31.4,-0.14424,0.0001,11.08776]
[1780325817089,46.12,71315.6,31.4,-0.14426,0.0001,11.08878]
[1780325821407,46.12,71319.67,31.4,-0.14384,0.0001,11.06768]
[1780325821678,46.12,71318.69,31.4,-0.14394,0.0001,11.07252]
[1780325822543,46.11,71319.08,31.4,-0.1439,0.0001,11.0704]
[1780325828090,46.11,71316.43,31.4,-0.14415,0.0001,11.0831]
[1780325833201,46.11,71315.08,31.4,-0.14427,0.0001,11.08901]
[1780325838236,46.11,71312.48,31.4,-0.14452,0.0001,11.10141]
[1780325843271,46.1,71313.09,31.4,-0.14444,0.0001,11.09745]
[1780325848306,46.1,71312.24,31.4,-0.14451,0.0001,11.1009]
[1780325851559,46.1,71319.59,31.4,-0.14371,0.0001,11.0584]
[1780325857369,46.09,71324.04,31.4,-0.14325,0.0001,11.03533]
[1780325862404,46.09,71321.78,31.4,-0.14347,0.0001,11.04637]
[1780325867439,46.09,71316.86,31.4,-0.14395,0.0001,11.07072]
[1780325872474,46.09,71329.69,31.4,-0.14265,0.0001,11.00503]
[1780325877509,46.09,71333.77,31.4,-0.14224,0.0001,10.98414]
[1780325882544,46.09,71344.12,31.4,-0.14121,0.0001,10.93164]
[1780325883551,46.09,71353.37,31.4,-0.14029,0.0001,10.88483]
[1780325886572,46.09,71338.76,31.4,-0.14175,0.0001,10.95922]
[1780325891615,46.09,71337.2,31.4,-0.14191,0.0001,10.96718]
[1780325892613,46.09,71344.16,31.4,-0.14121,0.0001,10.93179]
[1780325897314,46.09,71349.72,31.4,-0.14065,0.0001,10.90337]
[1780325897328,46.09,71349.72,31.4,-0.14065,0.0001,10.90337]
[1780325902684,46.09,71343.45,31.4,-0.14126,0.0001,10.93451]
[1780325907725,46.08,71341.55,31.4,-0.14144,0.0001,10.94365]
[1780325909906,46.08,71339.18,31.4,-0.14167,0.0001,10.95538]
[1780325909910,46.08,71336.99,31.4,-0.14189,0.0001,10.96633]
[1780325915776,46.08,71346.4,31.4,-0.14091,0.0001,10.91397]
[1780325919043,46.08,71346.94,31.4,-0.14086,0.0001,10.91139]
[1780325919080,46.08,71346.83,31.4,-0.14087,0.0001,10.91203]
[1780325924839,46.08,71349.46,31.4,-0.1406,0.0001,10.89836]
[1780325929538,46.08,71361.1,31.4,-0.13944,0.0001,10.83917]
[1780325932424,46.08,71366.41,31.4,-0.13892,0.0001,10.81232]
[1780325935105,46.08,71366.76,31.4,-0.13889,0.0001,10.81041]
[1780325937274,46.08,71374.97,31.4,-0.13808,0.0001,10.76879]
[1780325941691,46.08,71375.93,31.4,-0.13798,0.0001,10.76365]
[1780325942199,46.08,71375.94,31.4,-0.13798,0.0001,10.76354]
[1780325943331,46.08,71385.89,31.4,-0.137,0.0001,10.71323]
[1780325948484,46.08,71393.4,31.4,-0.13628,0.0001,10.67533]
[1780325949053,46.08,71399.11,31.4,-0.13573,0.0001,10.64666]
[1780325949372,46.08,71404.59,31.4,-0.1352,0.0001,10.61913]
[1780325951629,46.08,71405.62,31.4,-0.1351,0.0001,10.6139]
[1780325951681,46.08,71404.42,31.4,-0.13521,0.0001,10.61992]
[1780325951749,46.08,71404.42,31.4,-0.13521,0.0001,10.61992]
[1780325952340,46.08,71390.75,31.4,-0.13654,0.0001,10.68905]
[1780325954046,46.08,71400.65,31.4,-0.13558,0.0001,10.63911]
[1780325957696,46.08,71405.41,31.4,-0.13513,0.0001,10.6153]
[1780325959905,46.08,71403.25,31.4,-0.13534,0.0001,10.6267]
[1780325960198,46.08,71405.36,31.4,-0.13514,0.0001,10.6162]
[1780325961738,46.08,71407.52,31.4,-0.13493,0.0001,10.60525]
[1780325962345,46.08,71407.52,31.4,-0.13493,0.0001,10.60525]
[1780325962416,46.08,71412.36,31.4,-0.13447,0.0001,10.58083]
[1780325964118,46.08,71421.56,31.4,-0.13358,0.0001,10.53426]
[1780325965110,46.08,71421.56,31.4,-0.13358,0.0001,10.53426]
[1780325969098,46.08,71427.02,31.4,-0.13305,0.0001,10.50644]
[1780325969177,46.08,71427.02,31.4,-0.13305,0.0001,10.50644]
[1780325971655,46.08,71417.03,31.4,-0.13401,0.0001,10.55681]
[1780325975713,46.08,71418.94,31.4,-0.13378,0.0001,10.54263]
[1780325977455,46.08,71416.1,31.4,-0.13406,0.0001,10.55708]
[1780325978222,46.08,71406.07,31.4,-0.13502,0.0001,10.60745]
[1780325983258,46.08,71403.63,31.4,-0.13525,0.0001,10.61962]
[1780325988588,46.08,71401.2,31.4,-0.13548,0.0001,10.63168]
[1780325991635,46.08,71404.16,31.4,-0.13519,0.0001,10.61656]
[1780325993201,46.08,71416.99,31.4,-0.13395,0.0001,10.55161]
[1780325993238,46.08,71416.99,31.4,-0.13395,0.0001,10.55161]
[1780325994932,46.08,71426.33,31.4,-0.13306,0.0001,10.50433]
[1780325995702,46.08,71434.39,31.4,-0.13229,0.0001,10.46367]
[1780325999370,46.08,71445.37,31.4,-0.13125,9e-05,10.40856]
[1780325999904,46.08,71445.37,31.4,-0.13125,9e-05,10.40856]
[1780326000075,46.08,71445.37,31.4,-0.13125,9e-05,10.40856]
[1780326000704,46.08,71453.96,31.4,-0.13044,9e-05,10.36525]
[1780326000926,46.08,71453.96,31.4,-0.13044,9e-05,10.36525]
[1780326001719,46.08,71471.96,31.4,-0.12875,9e-05,10.27477]
[1780326001874,46.08,71471.96,31.4,-0.12875,9e-05,10.27477]
[1780326002435,46.08,71471.96,31.4,-0.12875,9e-05,10.27477]
[1780326002823,46.08,71464.84,31.4,-0.12942,9e-05,10.31062]
[1780326006746,46.08,71463.24,31.4,-0.12957,9e-05,10.31875]
[1780326008436,46.08,71453.78,31.4,-0.13046,9e-05,10.36637]
[1780326011587,46.08,71450.23,31.4,-0.13079,9e-05,10.38415]
[1780326011728,46.08,71448.94,31.4,-0.13091,9e-05,10.39057]
[1780326012149,46.08,71448.94,31.4,-0.13091,9e-05,10.39057]
[1780326012486,46.08,71441.0,31.4,-0.13167,9e-05,10.43065]
[1780326016730,46.08,71436.38,31.4,-0.1321,9e-05,10.45397]
[1780326017522,46.08,71436.98,31.4,-0.13205,9e-05,10.45099]
[1780326019536,46.08,71446.12,31.4,-0.13118,9e-05,10.40507]
[1780326019905,46.08,71446.12,31.4,-0.13118,9e-05,10.40507]
[1780326020543,46.08,71447.01,31.4,-0.1311,9e-05,10.40049]
[1780326021750,46.08,71447.01,31.4,-0.1311,9e-05,10.40049]
[1780326022556,46.08,71447.47,31.4,-0.13105,9e-05,10.39797]
[1780326027592,46.08,71440.47,31.4,-0.1317,9e-05,10.43262]
[1780326029904,46.08,71439.18,31.4,-0.13182,9e-05,10.43878]
[1780326030613,46.08,71439.2,31.4,-0.13182,9e-05,10.4387]
[1780326031752,46.08,71439.2,31.4,-0.13182,9e-05,10.4387]
[1780326032627,46.08,71438.9,31.4,-0.1318,9e-05,10.43557]
[1780326033635,46.08,71450.28,31.4,-0.13072,9e-05,10.37834]
[1780326036728,46.08,71450.27,31.4,-0.13073,9e-05,10.37867]
[1780326036782,46.08,71452.21,31.4,-0.13055,9e-05,10.36903]
[1780326039042,46.08,71454.56,31.4,-0.13033,9e-05,10.35746]
[1780326039677,46.08,71454.22,31.4,-0.13036,9e-05,10.35911]
[1780326041746,46.08,71454.1,31.4,-0.13037,9e-05,10.35965]
[1780326041755,46.08,71455.31,31.4,-0.13026,9e-05,10.3535]
[1780326043291,46.08,71454.59,31.4,-0.13033,9e-05,10.35708]
[1780326043706,46.08,71455.3,31.4,-0.13026,9e-05,10.35347]
[1780326046778,46.08,71456.28,31.4,-0.13016,9e-05,10.34809]
[1780326050755,46.07,71464.57,31.4,-0.12936,9e-05,10.30541]
[1780326055790,46.07,71462.76,31.4,-0.12952,9e-05,10.31372]
[1780326060081,46.07,71463.75,31.4,-0.12941,9e-05,10.3081]
[1780326061832,46.07,71455.05,31.4,-0.13023,9e-05,10.35184]
[1780326065650,46.07,71462.33,31.4,-0.12954,9e-05,10.31516]
[1780326070238,46.07,71468.71,31.4,-0.12894,9e-05,10.28254]
[1780326070264,46.07,71468.71,31.4,-0.12894,9e-05,10.28254]
[1780326070301,46.07,71477.36,31.4,-0.12813,9e-05,10.23911]
[1780326070937,46.07,71477.36,31.4,-0.12813,9e-05,10.23911]
[1780326071613,46.07,71477.36,31.4,-0.12813,9e-05,10.23911]
[1780326071704,46.07,71484.04,31.4,-0.12751,9e-05,10.20553]
[1780326072910,46.06,71492.55,31.4,-0.12672,9e-05,10.16271]
[1780326075381,46.06,71491.67,31.4,-0.1268,9e-05,10.16681]
[1780326075390,46.06,71491.67,31.4,-0.1268,9e-05,10.16681]
[1780326077848,46.06,71497.4,31.4,-0.12626,9e-05,10.1377]
[1780326077900,46.06,71497.4,31.4,-0.12626,9e-05,10.1377]
[1780326078817,46.06,71497.4,31.4,-0.12626,9e-05,10.1377]
[1780326079951,46.06,71488.71,31.4,-0.12706,9e-05,10.1811]
[1780326080912,46.06,71489.01,31.4,-0.12703,9e-05,10.17941]
[1780326082071,46.06,71490.61,31.4,-0.12688,9e-05,10.17122]
[1780326088016,46.06,71489.64,31.4,-0.12695,9e-05,10.17511]
[1780326089903,46.06,71492.12,31.4,-0.12672,9e-05,10.16251]
[1780326090028,46.06,71492.41,31.4,-0.12669,9e-05,10.1609]
[1780326095064,46.06,71491.82,31.4,-0.1267,9e-05,10.15937]
[1780326099903,46.06,71492.83,31.4,-0.12661,9e-05,10.15453]
[1780326100099,46.06,71494.47,31.4,-0.12646,9e-05,10.14637]
[1780326101552,46.06,71494.47,31.4,-0.12646,9e-05,10.14637]
[1780326101581,46.06,71494.6,31.4,-0.12644,9e-05,10.14544]
[1780326107148,46.06,71494.22,31.4,-0.12648,9e-05,10.14764]
[1780326109646,46.06,71504.25,31.4,-0.12557,9e-05,10.09767]
[1780326109903,46.06,71504.25,31.4,-0.12557,9e-05,10.09767]
[1780326110852,46.06,71508.17,31.4,-0.12521,9e-05,10.07801]
[1780326112059,46.06,71508.19,31.4,-0.1252,9e-05,10.07787]
[1780326115354,46.06,71515.97,31.4,-0.12449,9e-05,10.03894]
[1780326115378,46.06,71515.97,31.4,-0.12449,9e-05,10.03894]
[1780326115479,46.06,71516.71,31.4,-0.12442,9e-05,10.03527]
[1780326119665,46.06,71513.69,31.4,-0.12469,9e-05,10.04986]
[1780326119718,46.06,71513.48,31.4,-0.12471,9e-05,10.05071]
[1780326120570,46.06,71513.48,31.4,-0.12471,9e-05,10.05071]
[1780326124240,46.06,71516.2,31.4,-0.12446,9e-05,10.03721]
[1780326124289,46.06,71516.2,31.4,-0.12446,9e-05,10.03721]
[1780326124822,46.06,71500.15,31.4,-0.12593,9e-05,10.11752]
[1780326124968,46.06,71500.15,31.4,-0.12593,9e-05,10.11752]
[1780326126817,46.06,71503.98,31.4,-0.12558,9e-05,10.09835]
[1780326126827,46.06,71505.3,31.4,-0.12545,9e-05,10.09159]
[1780326127645,46.06,71505.3,31.4,-0.12545,9e-05,10.09159]
[1780326128256,46.06,71505.57,31.4,-0.12543,9e-05,10.09016]
[1780326128604,46.06,71505.57,31.4,-0.12543,9e-05,10.09016]
[1780326129818,46.05,71506.53,31.4,-0.12534,9e-05,10.08529]
[1780326130294,46.05,71507.07,31.4,-0.12529,9e-05,10.08259]
[1780326132995,46.05,71515.11,31.4,-0.12455,9e-05,10.04223]
[1780326133614,46.05,71515.11,31.4,-0.12455,9e-05,10.04223]
[1780326134969,46.05,71527.23,31.4,-0.12345,9e-05,9.98168]
[1780326135900,46.06,71529.15,31.4,-0.12329,9e-05,9.97297]
[1780326135926,46.06,71529.15,31.4,-0.12329,9e-05,9.97297]
[1780326136860,46.06,71529.15,31.4,-0.12329,9e-05,9.97297]
[1780326137659,46.06,71535.86,31.4,-0.12268,9e-05,9.93942]
[1780326137762,46.06,71549.21,31.4,-0.12148,9e-05,9.87255]
[1780326138032,46.06,71549.21,31.4,-0.12148,9e-05,9.87255]
[1780326138727,46.06,71549.21,31.4,-0.12148,9e-05,9.87255]
[1780326139373,46.06,71539.0,31.4,-0.12239,9e-05,9.92325]
[1780326141387,46.05,71538.41,31.4,-0.1224,9e-05,9.92376]
[1780326142852,46.04,71538.38,31.4,-0.12237,9e-05,9.92164]
[1780326143878,46.04,71539.37,31.4,-0.12227,9e-05,9.91648]
[1780326149627,46.04,71541.27,31.4,-0.1221,9e-05,9.90699]
[1780326149633,46.04,71541.27,31.4,-0.1221,9e-05,9.90699]
[1780326149800,46.04,71541.27,31.4,-0.1221,9e-05,9.90699]
[1780326150451,46.04,71529.59,31.4,-0.12316,9e-05,9.96527]
[1780326155560,46.04,71522.98,31.4,-0.12371,9e-05,9.994]
[1780326157500,46.04,71507.37,31.4,-0.12514,9e-05,10.07213]
[1780326160099,46.04,71504.62,31.4,-0.12539,9e-05,10.08575]
[1780326160305,46.04,71504.62,31.4,-0.12539,9e-05,10.08575]
[1780326160318,46.04,71504.62,31.4,-0.12539,9e-05,10.08575]
[1780326161889,46.04,71504.31,31.4,-0.12542,9e-05,10.0872]
[1780326163425,46.04,71504.49,31.4,-0.1254,9e-05,10.08611]
[1780326164435,46.04,71504.42,31.4,-0.1254,9e-05,10.08636]
[1780326164493,46.04,71504.42,31.4,-0.1254,9e-05,10.08636]
[1780326165844,46.04,71506.9,31.4,-0.12517,9e-05,10.07385]
[1780326170382,46.04,71509.88,31.4,-0.12489,9e-05,10.05868]
[1780326170419,46.04,71509.88,31.4,-0.12489,9e-05,10.05868]
[1780326170806,46.04,71499.23,31.4,-0.12587,9e-05,10.11193]
[1780326171194,46.04,71499.23,31.4,-0.12587,9e-05,10.11193]
[1780326172351,46.04,71495.91,31.4,-0.12617,9e-05,10.12842]
[1780326172851,46.04,71495.91,31.4,-0.12617,9e-05,10.12842]
[1780326174136,46.03,71495.08,31.4,-0.12624,9e-05,10.13226]
[1780326174620,46.03,71494.9,31.4,-0.12626,9e-05,10.13321]
[1780326176702,46.03,71496.02,31.4,-0.12616,9e-05,10.12764]
[1780326176895,46.04,71496.9,31.4,-0.12608,9e-05,10.12328]
[1780326179903,46.04,71501.59,31.4,-0.12565,9e-05,10.09996]
[1780326179945,46.04,71501.59,31.4,-0.12565,9e-05,10.09996]
[1780326180057,46.04,71509.35,31.4,-0.12494,9e-05,10.06123]
[1780326180490,46.04,71509.35,31.4,-0.12494,9e-05,10.06123]
[1780326180662,46.04,71513.99,31.4,-0.12451,9e-05,10.03777]
[1780326181313,46.04,71513.99,31.4,-0.12451,9e-05,10.03777]
[1780326181367,46.04,71513.99,31.4,-0.12451,9e-05,10.03777]
[1780326181932,46.03,71518.8,31.4,-0.12407,9e-05,10.0135]
[1780326182851,46.03,71518.8,31.4,-0.12407,9e-05,10.0135]
[1780326182954,46.03,71519.7,31.4,-0.12398,9e-05,10.00862]
[1780326188719,46.03,71523.29,31.4,-0.12364,9e-05,9.98975]
[1780326190733,46.03,71510.45,31.4,-0.1248,9e-05,10.05363]
[1780326194761,46.03,71520.6,31.4,-0.12386,9e-05,10.00205]
[1780326199796,46.02,71524.54,31.4,-0.12349,9e-05,9.98179]
[1780326204857,46.02,71527.79,31.4,-0.12319,9e-05,9.9652]
[1780326205979,46.02,71530.32,31.4,-0.12296,9e-05,9.95249]
[1780326208854,46.02,71530.67,31.4,-0.12293,9e-05,9.9506]
[1780326213896,46.02,71528.39,31.4,-0.12308,9e-05,9.95672]
[1780326218930,46.02,71529.88,31.4,-0.12294,9e-05,9.94886]
[1780326223966,46.02,71529.17,31.4,-0.123,9e-05,9.9521]
[1780326226912,46.02,71530.75,31.4,-0.12285,9e-05,9.94407]
[1780326226969,46.02,71530.75,31.4,-0.12285,9e-05,9.94407]
[1780326226987,46.02,71520.62,31.4,-0.12377,9e-05,9.9946]
[1780326228945,46.02,71515.39,31.4,-0.12424,9e-05,10.02061]
[1780326230456,46.02,71507.03,31.4,-0.125,9e-05,10.06224]
[1780326230542,46.02,71507.03,31.4,-0.125,9e-05,10.06224]
[1780326234958,46.01,71504.29,31.4,-0.12525,9e-05,10.07575]
[1780326236236,46.01,71495.3,31.4,-0.12607,9e-05,10.12048]
[1780326236266,46.01,71495.3,31.4,-0.12607,9e-05,10.12048]
[1780326236275,46.01,71495.3,31.4,-0.12607,9e-05,10.12048]
[1780326236332,46.01,71495.3,31.4,-0.12607,9e-05,10.12048]
[1780326236678,46.01,71485.92,31.4,-0.12693,9e-05,10.16731]
[1780326237947,46.01,71485.92,31.4,-0.12693,9e-05,10.16731]
[1780326238363,46.01,71480.55,31.4,-0.12742,9e-05,10.19402]
[1780326238976,46.01,71480.55,31.4,-0.12742,9e-05,10.19402]
[1780326238796,46.01,71471.64,31.4,-0.12825,9e-05,10.23848]
[1780326239084,46.01,71471.64,31.4,-0.12825,9e-05,10.23848]
[1780326239927,46.01,71462.69,31.4,-0.12908,9e-05,10.28333]
[1780326242312,46.01,71460.85,31.4,-0.12925,9e-05,10.29223]
[1780326242778,46.01,71472.72,31.4,-0.12814,9e-05,10.23248]
[1780326244622,46.01,71472.71,31.4,-0.12814,9e-05,10.23246]
[1780326249655,46.01,71477.46,31.4,-0.12769,9e-05,10.20829]
[1780326250307,46.01,71476.42,31.4,-0.12778,9e-05,10.21343]
[1780326250727,46.01,71478.41,31.4,-0.1276,9e-05,10.20339]
[1780326251702,46.01,71478.41,31.4,-0.1276,9e-05,10.20339]
[1780326251760,46.01,71485.81,31.4,-0.12691,9e-05,10.16625]
[1780326255621,46.01,71486.48,31.4,-0.12685,9e-05,10.16298]
[1780326255762,46.01,71486.75,31.4,-0.12683,9e-05,10.16166]
[1780326259067,46.01,71491.32,31.4,-0.12642,9e-05,10.1396]
[1780326259729,46.01,71492.57,31.4,-0.12628,9e-05,10.13188]
[1780326263600,46.0,71492.96,31.4,-0.12624,9e-05,10.12962]
[1780326264510,46.0,71492.19,31.4,-0.1263,9e-05,10.13319]
[1780326264520,46.0,71492.19,31.4,-0.1263,9e-05,10.13319]
[1780326264925,46.0,71480.11,31.4,-0.12742,9e-05,10.19357]
[1780326267041,46.0,71505.92,31.4,-0.12504,9e-05,10.06433]
[1780326267157,46.0,71505.92,31.4,-0.12504,9e-05,10.06433]
[1780326267984,46.0,71493.92,31.4,-0.12614,9e-05,10.12454]
[1780326268693,46.0,71493.92,31.4,-0.12614,9e-05,10.12454]
[1780326269064,46.0,71494.15,31.4,-0.12612,9e-05,10.12347]
[1780326269688,46.0,71494.15,31.4,-0.12612,9e-05,10.12347]
[1780326269761,46.0,71496.87,31.4,-0.12586,9e-05,10.10887]
[1780326271707,46.0,71497.31,31.4,-0.1258,9e-05,10.10574]
[1780326271745,45.99,71498.14,31.4,-0.12566,9e-05,10.09604]
[1780326272394,45.99,71498.14,31.4,-0.12566,9e-05,10.09604]
[1780326275099,45.97,71508.86,31.4,-0.12456,9e-05,10.03575]
[1780326276376,45.96,71508.91,31.4,-0.12452,9e-05,10.03365]
[1780326277495,45.96,71507.78,31.4,-0.12463,9e-05,10.03931]
[1780326279944,45.95,71507.46,31.4,-0.12459,9e-05,10.03706]
[1780326280774,45.94,71506.42,31.4,-0.12465,9e-05,10.04024]
[1780326286411,45.93,71507.13,31.4,-0.12454,9e-05,10.03407]
[1780326291448,45.93,71502.08,31.4,-0.12498,9e-05,10.05837]
[1780326296612,45.93,71501.92,31.4,-0.12498,9e-05,10.05835]
[1780326302626,45.92,71498.49,31.4,-0.12527,9e-05,10.07429]
[1780326303294,45.92,71499.13,31.4,-0.12521,9e-05,10.07063]
[1780326303465,45.92,71499.13,31.4,-0.12521,9e-05,10.07063]
[1780326303683,45.92,71499.13,31.4,-0.12521,9e-05,10.07063]
[1780326304064,45.92,71499.13,31.4,-0.12521,9e-05,10.07063]
[1780326304102,45.92,71499.13,31.4,-0.12521,9e-05,10.07063]
[1780326304047,45.92,71466.04,31.4,-0.12827,9e-05,10.23675]
[1780326304850,45.92,71466.04,31.4,-0.12827,9e-05,10.23675]
[1780326304858,45.92,71466.04,31.4,-0.12827,9e-05,10.23675]
[1780326305057,45.92,71466.04,31.4,-0.12827,9e-05,10.23675]
[1780326304901,45.92,71438.78,31.4,-0.13083,9e-05,10.37376]
[1780326305295,45.92,71438.78,31.4,-0.13083,9e-05,10.37376]
[1780326305806,45.92,71438.78,31.4,-0.13083,9e-05,10.37376]
[1780326306465,45.92,71439.59,31.4,-0.13074,9e-05,10.36912]
[1780326306787,45.92,71439.59,31.4,-0.13074,9e-05,10.36912]
[1780326306869,45.92,71439.59,31.4,-0.13074,9e-05,10.36912]
[1780326306911,45.92,71439.59,31.4,-0.13074,9e-05,10.36912]
[1780326306919,45.92,71439.59,31.4,-0.13074,9e-05,10.36912]
[1780326306989,45.92,71439.59,31.4,-0.13074,9e-05,10.36912]
[1780326307184,45.92,71442.16,31.4,-0.13049,9e-05,10.35571]
[1780326308066,45.91,71453.31,31.4,-0.12943,9e-05,10.29943]
[1780326309159,45.92,71456.79,31.4,-0.12911,9e-05,10.28192]
[1780326309272,45.92,71456.79,31.4,-0.12911,9e-05,10.28192]
[1780326309901,45.92,71456.79,31.4,-0.12911,9e-05,10.28192]
[1780326309917,45.92,71456.79,31.4,-0.12911,9e-05,10.28192]
[1780326310066,45.92,71456.79,31.4,-0.12911,9e-05,10.28192]
[1780326310077,45.91,71454.01,31.4,-0.12937,9e-05,10.29581]
[1780326310613,45.91,71454.01,31.4,-0.12937,9e-05,10.29581]
[1780326311043,45.91,71454.01,31.4,-0.12937,9e-05,10.29581]
[1780326311052,45.91,71454.01,31.4,-0.12937,9e-05,10.29581]
[1780326311663,45.91,71449.09,31.4,-0.12982,9e-05,10.32015]
[1780326313565,45.91,71449.14,31.4,-0.12981,9e-05,10.31974]
[1780326316814,45.91,71456.45,31.4,-0.12912,9e-05,10.28242]
[1780326316829,45.91,71456.97,31.4,-0.12907,9e-05,10.2797]
[1780326319899,45.91,71458.88,31.4,-0.12888,9e-05,10.26984]
[1780326319994,45.91,71459.66,31.4,-0.12881,9e-05,10.2658]
[1780326321955,45.91,71462.55,31.4,-0.12853,9e-05,10.25093]
[1780326322723,45.91,71457.78,31.4,-0.12897,9e-05,10.27469]
[1780326322847,45.91,71457.78,31.4,-0.12897,9e-05,10.27469]
[1780326323223,45.91,71457.95,31.4,-0.12895,9e-05,10.27351]
[1780326323749,45.9,71468.21,31.4,-0.12799,9e-05,10.2215]
[1780326326765,45.89,71466.16,31.4,-0.12809,9e-05,10.22695]
[1780326326869,45.89,71466.16,31.4,-0.12809,9e-05,10.22695]
[1780326326937,45.88,71461.16,31.4,-0.12851,9e-05,10.24968]
[1780326329011,45.88,71461.57,31.4,-0.12847,9e-05,10.24735]
[1780326330963,45.87,71462.88,31.4,-0.1283,9e-05,10.23807]
[1780326332802,45.87,71460.66,31.4,-0.12845,9e-05,10.24408]
[1780326332847,45.87,71460.66,31.4,-0.12845,9e-05,10.24408]
[1780326333233,45.87,71459.04,31.4,-0.1286,9e-05,10.25199]
[1780326333288,45.87,71459.04,31.4,-0.1286,9e-05,10.25199]
[1780326333819,45.86,71448.69,31.4,-0.12957,9e-05,10.30395]
[1780326335119,45.86,71448.69,31.4,-0.12957,9e-05,10.30395]
[1780326335560,45.86,71445.62,31.4,-0.12985,9e-05,10.31911]
[1780326336231,45.86,71449.08,31.4,-0.12952,9e-05,10.30128]
[1780326336368,45.86,71449.08,31.4,-0.12952,9e-05,10.30128]
[1780326336777,45.86,71449.08,31.4,-0.12952,9e-05,10.30128]
[1780326336840,45.86,71451.59,31.4,-0.12928,9e-05,10.28827]
[1780326338835,45.86,71453.27,31.4,-0.12911,9e-05,10.27946]
[1780326338937,45.86,71453.0,31.4,-0.12913,9e-05,10.28051]
[1780326341712,45.86,71459.07,31.4,-0.12856,9e-05,10.24965]
[1780326341875,45.86,71461.19,31.4,-0.12836,9e-05,10.23888]
[1780326346757,45.86,71460.04,31.4,-0.12846,9e-05,10.24456]
[1780326346910,45.86,71461.48,31.4,-0.12833,9e-05,10.23719]
[1780326349899,45.86,71462.79,31.4,-0.1282,9e-05,10.23047]
[1780326349931,45.86,71462.27,31.4,-0.12825,9e-05,10.23304]
[1780326352846,45.85,71457.7,31.4,-0.12867,9e-05,10.25557]
[1780326354069,45.85,71455.39,31.4,-0.12888,9e-05,10.26693]
[1780326354079,45.85,71455.09,31.4,-0.1289,9e-05,10.26814]
[1780326357218,45.85,71458.61,31.4,-0.12856,9e-05,10.25003]
[1780326357987,45.85,71464.49,31.4,-0.12801,9e-05,10.22031]
[1780326359899,45.85,71465.44,31.4,-0.12792,9e-05,10.2155]
[1780326360001,45.85,71465.55,31.4,-0.12791,9e-05,10.21493]
[1780326362130,45.85,71461.62,31.4,-0.12828,9e-05,10.23453]
[1780326362138,45.85,71461.62,31.4,-0.12828,9e-05,10.23453]
[1780326362804,45.85,71463.59,31.4,-0.12809,9e-05,10.22435]
[1780326362861,45.85,71463.59,31.4,-0.12809,9e-05,10.22435]
[1780326363035,45.85,71481.87,31.4,-0.12638,9e-05,10.13202]
[1780326363282,45.85,71481.87,31.4,-0.12638,9e-05,10.13202]
[1780326366056,45.85,71473.3,31.4,-0.12717,9e-05,10.17478]
[1780326369102,45.84,71472.05,31.4,-0.12728,9e-05,10.18071]
[1780326369105,45.84,71472.05,31.4,-0.12728,9e-05,10.18071]
[1780326369144,45.84,71464.43,31.4,-0.12799,9e-05,10.21893]
[1780326369899,45.84,71464.43,31.4,-0.12799,9e-05,10.21893]
[1780326370084,45.84,71460.47,31.4,-0.12836,9e-05,10.23887]
[1780326373549,45.84,71460.28,31.4,-0.12836,9e-05,10.23903]
[1780326374148,45.84,71462.69,31.4,-0.12813,9e-05,10.22662]
[1780326376735,45.84,71464.68,31.4,-0.12794,9e-05,10.21613]
[1780326377133,45.84,71467.18,31.4,-0.1277,9e-05,10.20331]
[1780326378851,45.84,71472.83,31.4,-0.12717,9e-05,10.17462]
[1780326378890,45.84,71472.83,31.4,-0.12717,9e-05,10.17462]
[1780326379147,45.84,71478.35,31.4,-0.12665,9e-05,10.14664]
[1780326380136,45.84,71478.35,31.4,-0.12665,9e-05,10.14664]
[1780326382669,45.83,71486.33,31.4,-0.1259,9e-05,10.10554]
[1780326382847,45.83,71486.33,31.4,-0.1259,9e-05,10.10554]
[1780326383178,45.83,71499.3,31.4,-0.1247,9e-05,10.04004]
[1780326383345,45.83,71499.3,31.4,-0.1247,9e-05,10.04004]
[1780326384687,45.83,71499.3,31.4,-0.1247,9e-05,10.03988]
[1780326392103,45.83,71488.87,31.4,-0.12565,9e-05,10.09197]
[1780326392340,45.83,71489.41,31.4,-0.12555,9e-05,10.08446]
[1780326393586,45.83,71495.26,31.4,-0.12501,9e-05,10.05487]
[1780326395492,45.83,71494.49,31.4,-0.12508,9e-05,10.05859]
[1780326397652,45.83,71500.48,31.4,-0.12452,9e-05,10.02832]
[1780326400904,45.83,71514.28,31.4,-0.12325,9e-05,9.95852]
[1780326401791,45.83,71525.56,31.4,-0.12224,9e-05,9.90244]
[1780326402848,45.83,71525.56,31.4,-0.12224,9e-05,9.90244]
[1780326402939,45.83,71528.78,31.4,-0.12196,9e-05,9.88698]
[1780326409184,45.82,71522.12,31.4,-0.12252,9e-05,9.9183]
[1780326411754,45.82,71522.44,31.4,-0.12249,9e-05,9.91616]
[1780326411856,45.82,71521.82,31.4,-0.12254,9e-05,9.91889]
[1780326412215,45.82,71521.82,31.4,-0.12254,9e-05,9.91889]
[1780326419328,45.81,71516.41,31.4,-0.12297,9e-05,9.94287]
[1780326419496,45.81,71516.41,31.4,-0.12297,9e-05,9.94287]
[1780326422845,45.81,71514.5,31.4,-0.12313,9e-05,9.95172]
[1780326423160,45.8,71513.2,31.4,-0.12324,9e-05,9.95771]
[1780326424270,45.8,71508.17,31.4,-0.1237,9e-05,9.98287]
[1780326424821,45.8,71506.03,31.4,-0.12389,9e-05,9.99353]
[1780326425404,45.8,71506.03,31.4,-0.12389,9e-05,9.99353]
[1780326426171,45.8,71506.03,31.4,-0.12389,9e-05,9.99353]
[1780326425861,45.8,71496.84,31.4,-0.12473,9e-05,10.03955]
[1780326426913,45.8,71496.84,31.4,-0.12473,9e-05,10.03955]
[1780326427226,45.8,71496.84,31.4,-0.12473,9e-05,10.03955]
[1780326427971,45.8,71479.84,31.4,-0.1263,9e-05,10.12483]
[1780326430339,45.8,71475.67,31.4,-0.12668,9e-05,10.14563]
[1780326431353,45.8,71470.49,31.4,-0.12716,9e-05,10.17174]
[1780326436384,45.8,71475.46,31.4,-0.12669,9e-05,10.14605]
[1780326438611,45.8,71477.09,31.4,-0.12653,9e-05,10.13748]
[1780326439573,45.8,71490.23,31.4,-0.12531,9e-05,10.0712]
[1780326440999,45.8,71490.23,31.4,-0.12531,9e-05,10.0712]
[1780326442361,45.79,71500.11,31.4,-0.12434,9e-05,10.01801]
[1780326442844,45.79,71500.11,31.4,-0.12434,9e-05,10.01801]
[1780326442978,45.79,71506.32,31.4,-0.12377,9e-05,9.98671]
[1780326444738,45.78,71523.87,31.4,-0.12217,9e-05,9.89839]
[1780326450445,45.78,71521.38,31.4,-0.12238,9e-05,9.90993]
[1780326455612,45.78,71524.16,31.4,-0.12206,9e-05,9.89035]
[1780326460943,45.77,71531.27,31.4,-0.12141,9e-05,9.85393]
[1780326461073,45.77,71531.27,31.4,-0.12141,9e-05,9.85393]
[1780326465940,45.77,71526.43,31.4,-0.12181,9e-05,9.87601]
[1780326466472,45.77,71532.33,31.4,-0.12127,9e-05,9.8463]
[1780326466526,45.77,71532.33,31.4,-0.12127,9e-05,9.8463]
[1780326468065,45.77,71532.37,31.4,-0.12127,9e-05,9.8461]
[1780326468739,45.77,71532.03,31.4,-0.12129,9e-05,9.8476]
[1780326470442,45.77,71532.12,31.4,-0.12128,9e-05,9.84704]
[1780326475543,45.76,71531.5,31.4,-0.12133,9e-05,9.84945]
[1780326477686,45.76,71530.55,31.4,-0.12141,9e-05,9.85399]
[1780326479876,45.76,71536.22,31.4,-0.1209,9e-05,9.82538]
[1780326484079,45.75,71550.01,31.4,-0.11961,9e-05,9.75362]
[1780326489364,45.73,71550.09,31.4,-0.11948,9e-05,9.74613]
[1780326489428,45.73,71550.09,31.4,-0.11948,9e-05,9.74613]
[1780326490048,45.73,71550.09,31.4,-0.11948,9e-05,9.74613]
[1780326490980,45.73,71553.94,31.4,-0.11914,9e-05,9.72675]
[1780326496615,45.71,71558.89,31.4,-0.11862,9e-05,9.69771]
[1780326500141,45.71,71566.92,31.4,-0.11788,9e-05,9.6562]
[1780326504757,45.7,71562.94,31.4,-0.11822,9e-05,9.67532]
[1780326507321,45.7,71554.96,31.4,-0.11893,9e-05,9.715]
[1780326509014,45.7,71557.08,31.4,-0.11874,9e-05,9.70431]
[1780326510065,45.7,71544.37,31.4,-0.11987,9e-05,9.7677]
[1780326510636,45.7,71544.37,31.4,-0.11987,9e-05,9.7677]
[1780326514236,45.7,71540.88,31.4,-0.12014,9e-05,9.78051]
[1780326514280,45.7,71524.16,31.4,-0.12164,9e-05,9.86433]
[1780326518129,45.7,71514.95,31.4,-0.12247,9e-05,9.90999]
[1780326518577,45.7,71514.95,31.4,-0.12247,9e-05,9.90999]
[1780326518582,45.7,71514.95,31.4,-0.12247,9e-05,9.90999]
[1780326519157,45.7,71514.95,31.4,-0.12247,9e-05,9.90999]
[1780326519180,45.7,71506.7,31.4,-0.12322,9e-05,9.95129]
[1780326520008,45.7,71506.7,31.4,-0.12322,9e-05,9.95129]
[1780326525178,45.7,71505.76,31.4,-0.1233,9e-05,9.95579]
[1780326527085,45.7,71505.18,31.4,-0.12335,9e-05,9.95868]
[1780326527187,45.7,71505.18,31.4,-0.12335,9e-05,9.95864]
[1780326532230,45.7,71502.83,31.4,-0.12356,9e-05,9.97014]
[1780326534393,45.7,71502.68,31.4,-0.12357,9e-05,9.97075]
[1780326534435,45.7,71502.68,31.4,-0.12357,9e-05,9.97075]
[1780326534486,45.7,71502.68,31.4,-0.12357,9e-05,9.97075]
[1780326535251,45.7,71496.04,31.4,-0.12418,9e-05,10.00412]
[1780326536082,45.7,71496.04,31.4,-0.12418,9e-05,10.00412]
[1780326536755,45.7,71495.77,31.4,-0.1242,9e-05,10.00538]
[1780326537265,45.7,71498.68,31.4,-0.12393,9e-05,9.99062]
[1780326542290,45.7,71497.85,31.4,-0.124,9e-05,9.9944]
[1780326544294,45.69,71496.31,31.4,-0.12414,9e-05,10.00192]
[1780326544314,45.69,71494.44,31.4,-0.12431,9e-05,10.01122]
[1780326545321,45.69,71484.31,31.4,-0.12524,9e-05,10.06217]
[1780326546328,45.69,71493.87,31.4,-0.12435,9e-05,10.0138]
[1780326550356,45.69,71484.94,31.4,-0.12517,9e-05,10.05833]
[1780326550808,45.69,71484.94,31.4,-0.12517,9e-05,10.05833]
[1780326551623,45.69,71486.44,31.4,-0.12503,9e-05,10.05059]
[1780326554384,45.69,71478.54,31.4,-0.12575,9e-05,10.08987]
[1780326559678,45.69,71476.85,31.4,-0.12589,9e-05,10.09752]
[1780326564755,45.68,71471.79,31.4,-0.12634,9e-05,10.12198]
[1780326570061,45.68,71474.48,31.4,-0.12607,9e-05,10.10718]
[1780326570285,45.68,71474.48,31.4,-0.12607,9e-05,10.10718]
[1780326575534,45.67,71467.38,31.4,-0.12665,9e-05,10.13651]
[1780326580623,45.67,71466.43,31.4,-0.12671,9e-05,10.13991]
[1780326580648,45.67,71466.43,31.4,-0.12671,9e-05,10.13991]
[1780326582841,45.67,71459.67,31.4,-0.12734,9e-05,10.17396]
[1780326588625,45.66,71459.49,31.4,-0.12734,9e-05,10.17384]
[1780326592841,45.66,71459.8,31.4,-0.1273,9e-05,10.17197]
[1780326598695,45.66,71460.89,31.4,-0.12718,9e-05,10.16529]
[1780326601478,45.66,71458.04,31.4,-0.12744,9e-05,10.17942]
[1780326605527,45.65,71467.17,31.4,-0.12657,9e-05,10.1319]
[1780326611786,45.65,71471.33,31.4,-0.12615,9e-05,10.10953]
[1780326616821,45.64,71466.72,31.4,-0.12656,9e-05,10.13166]
[1780326621857,45.64,71472.2,31.4,-0.12603,9e-05,10.10267]
[1780326626892,45.63,71473.21,31.4,-0.12592,9e-05,10.09648]
[1780326628670,45.63,71473.11,31.4,-0.12592,9e-05,10.09678]
[1780326630574,45.63,71474.96,31.4,-0.12574,9e-05,10.08703]
[1780326634951,45.63,71487.2,31.4,-0.12455,9e-05,10.01974]
[1780326639986,45.63,71487.02,31.4,-0.12456,9e-05,10.02014]
[1780326644475,45.62,71480.52,31.4,-0.12515,9e-05,10.05246]
[1780326645403,45.62,71480.52,31.4,-0.12515,9e-05,10.05246]
[1780326645403,45.62,71467.84,31.4,-0.12632,9e-05,10.11642]
[1780326647126,45.62,71467.73,31.4,-0.12633,9e-05,10.11676]
[1780326651063,45.62,71459.05,31.4,-0.12713,9e-05,10.15985]
[1780326656351,45.62,71457.7,31.4,-0.12723,9e-05,10.16531]
[1780326659120,45.61,71467.8,31.4,-0.12626,9e-05,10.11308]
[1780326664155,45.61,71459.48,31.4,-0.12702,9e-05,10.15403]
[1780326669385,45.6,71460.1,31.4,-0.12694,9e-05,10.14983]
[1780326672225,45.6,71457.86,31.4,-0.12714,9e-05,10.16037]
[1780326672430,45.6,71457.86,31.4,-0.12714,9e-05,10.16037]
[1780326672839,45.6,71457.73,31.4,-0.12714,9e-05,10.16075]
[1780326677924,45.6,71454.26,31.4,-0.12746,9e-05,10.17771]
[1780326678151,45.6,71454.26,31.4,-0.12746,9e-05,10.17771]
[1780326678380,45.6,71454.26,31.4,-0.12746,9e-05,10.17771]
[1780326678453,45.6,71454.26,31.4,-0.12746,9e-05,10.17771]
[1780326678417,45.6,71424.72,31.4,-0.13025,0.0001,10.32751]
[1780326678827,45.6,71424.72,31.4,-0.13025,0.0001,10.32751]
[1780326678862,45.6,71424.72,31.4,-0.13025,0.0001,10.32751]
[1780326679107,45.6,71424.72,31.4,-0.13025,0.0001,10.32751]
[1780326679366,45.6,71424.72,31.4,-0.13025,0.0001,10.32751]
[1780326679464,45.6,71403.39,31.4,-0.13229,0.0001,10.43571]
[1780326679659,45.6,71403.39,31.4,-0.13229,0.0001,10.43571]
[1780326679710,45.6,71403.39,31.4,-0.13229,0.0001,10.43571]
[1780326679781,45.6,71403.39,31.4,-0.13229,0.0001,10.43571]
[1780326679961,45.6,71403.39,31.4,-0.13229,0.0001,10.43571]
[1780326680314,45.6,71403.39,31.4,-0.13229,0.0001,10.43571]
[1780326680433,45.6,71403.39,31.4,-0.13229,0.0001,10.43571]
[1780326680518,45.6,71397.41,31.4,-0.13286,0.0001,10.46589]
[1780326680658,45.6,71397.41,31.4,-0.13286,0.0001,10.46589]
[1780326680838,45.6,71397.41,31.4,-0.13286,0.0001,10.46589]
[1780326681221,45.6,71397.41,31.4,-0.13286,0.0001,10.46589]
[1780326681813,45.6,71391.89,31.4,-0.1334,0.0001,10.4941]
[1780326682267,45.6,71391.89,31.4,-0.1334,0.0001,10.4941]
[1780326682754,45.6,71392.86,31.4,-0.1333,0.0001,10.48918]
[1780326683254,45.6,71392.86,31.4,-0.1333,0.0001,10.48918]
[1780326686093,45.6,71384.48,31.4,-0.13412,0.0001,10.53194]
[1780326688120,45.6,71385.91,31.4,-0.13398,0.0001,10.52461]
[1780326693364,45.6,71387.85,31.4,-0.13374,0.0001,10.50998]
[1780326696263,45.6,71386.42,31.4,-0.13388,0.0001,10.5173]
[1780326697393,45.6,71374.58,31.4,-0.13503,0.0001,10.57769]
[1780326702428,45.59,71369.24,31.4,-0.13555,0.0001,10.60445]
[1780326703085,45.59,71369.24,31.4,-0.13555,0.0001,10.60445]
[1780326703183,45.59,71369.24,31.4,-0.13555,0.0001,10.60445]
[1780326703360,45.59,71369.24,31.4,-0.13555,0.0001,10.60445]
[1780326703435,45.59,71358.67,31.4,-0.13658,0.0001,10.65833]
[1780326705152,45.59,71352.95,31.4,-0.13714,0.0001,10.68737]
[1780326705450,45.59,71338.99,31.4,-0.13852,0.0001,10.75855]
[1780326708303,45.59,71335.84,31.4,-0.13883,0.0001,10.77433]
[1780326708468,45.59,71335.84,31.4,-0.13883,0.0001,10.77433]
[1780326710486,45.59,71350.82,31.4,-0.13734,0.0001,10.69724]
[1780326714044,45.59,71352.65,31.4,-0.13715,0.0001,10.68771]
[1780326714515,45.59,71354.8,31.4,-0.13694,0.0001,10.67667]
[1780326719550,45.58,71355.42,31.4,-0.13686,0.0001,10.6724]
[1780326720459,45.58,71355.42,31.4,-0.13686,0.0001,10.6724]
[1780326721508,45.58,71357.99,31.4,-0.1366,0.0001,10.65905]
[1780326722839,45.58,71360.72,31.4,-0.13633,0.0001,10.64489]
[1780326724903,45.58,71366.44,31.4,-0.13576,0.0001,10.61535]
[1780326724928,45.58,71366.44,31.4,-0.13576,0.0001,10.61535]
[1780326725055,45.58,71366.44,31.4,-0.13576,0.0001,10.61535]
[1780326725515,45.58,71366.44,31.4,-0.13576,0.0001,10.61535]
[1780326725536,45.58,71366.73,31.4,-0.13572,0.0001,10.61359]
[1780326726464,45.58,71366.73,31.4,-0.13572,0.0001,10.61359]
[1780326726528,45.58,71348.99,31.4,-0.13747,0.0001,10.7042]
[1780326726655,45.58,71348.99,31.4,-0.13747,0.0001,10.7042]
[1780326726988,45.58,71348.99,31.4,-0.13747,0.0001,10.7042]
[1780326727384,45.58,71348.99,31.4,-0.13747,0.0001,10.7042]
[1780326727413,45.58,71339.95,31.4,-0.13837,0.0001,10.7505]
[1780326728495,45.58,71330.19,31.4,-0.13934,0.0001,10.80027]
[1780326728616,45.58,71340.91,31.4,-0.13827,0.0001,10.74538]
[1780326733651,45.58,71343.14,31.4,-0.13804,0.0001,10.7334]
[1780326736152,45.58,71343.5,31.4,-0.138,0.0001,10.73136]
[1780326736165,45.58,71343.5,31.4,-0.138,0.0001,10.73136]
[1780326736387,45.58,71358.18,31.4,-0.13655,0.0001,10.65628]
[1780326736631,45.58,71358.18,31.4,-0.13655,0.0001,10.65628]
[1780326736710,45.58,71358.18,31.4,-0.13655,0.0001,10.65628]
[1780326736756,45.58,71358.18,31.4,-0.13655,0.0001,10.65628]
[1780326736809,45.58,71361.69,31.4,-0.1362,0.0001,10.63833]
[1780326740701,45.57,71370.43,31.4,-0.13533,0.0001,10.59307]
[1780326745736,45.57,71367.64,31.4,-0.1356,0.0001,10.60686]
[1780326751007,45.57,71367.6,31.4,-0.13559,0.0001,10.60664]
[1780326757263,45.57,71360.82,31.4,-0.1362,0.0001,10.63614]
[1780326758432,45.57,71362.82,31.4,-0.136,0.0001,10.62568]
[1780326759521,45.57,71370.23,31.4,-0.13527,0.0001,10.58775]
[1780326760220,45.57,71380.8,31.4,-0.13424,0.0001,10.53373]
[1780326761404,45.57,71380.8,31.4,-0.13424,0.0001,10.53373]
[1780326763509,45.57,71396.84,31.4,-0.13268,0.0001,10.45176]
[1780326764873,45.57,71401.89,31.4,-0.13219,0.0001,10.42602]
[1780326766806,45.57,71399.42,31.4,-0.13243,0.0001,10.43852]
[1780326767089,45.57,71399.3,31.4,-0.13244,0.0001,10.43913]
[1780326768291,45.57,71399.3,31.4,-0.13244,0.0001,10.43913]
[1780326768550,45.57,71399.3,31.4,-0.13244,0.0001,10.43913]
[1780326768863,45.57,71398.98,31.4,-0.13246,0.0001,10.44029]
[1780326769892,45.57,71395.76,31.4,-0.13277,0.0001,10.4567]
[1780326770125,45.57,71395.76,31.4,-0.13277,0.0001,10.4567]
[1780326770203,45.56,71395.88,31.4,-0.13276,0.0001,10.45583]
[1780326773853,45.56,71397.67,31.4,-0.13258,0.0001,10.4465]
[1780326778970,45.56,71398.27,31.4,-0.13252,0.0001,10.44313]
[1780326779892,45.56,71398.27,31.4,-0.13252,0.0001,10.44313]
[1780326780010,45.56,71398.27,31.4,-0.13252,0.0001,10.44313]
[1780326780056,45.56,71400.15,31.4,-0.13233,0.0001,10.4335]
[1780326781198,45.56,71400.15,31.4,-0.13233,0.0001,10.4335]
[1780326787331,45.56,71400.45,31.4,-0.13228,0.0001,10.43061]
[1780326792544,45.55,71403.82,31.4,-0.13193,0.0001,10.4123]
[1780326793297,45.55,71404.41,31.4,-0.13187,0.0001,10.40888]
[1780326798635,45.55,71403.95,31.4,-0.1319,0.0001,10.41042]
[1780326803657,45.54,71411.14,31.4,-0.13118,0.0001,10.37237]
[1780326803834,45.54,71411.14,31.4,-0.13118,0.0001,10.37237]
[1780326804503,45.54,71414.26,31.4,-0.13088,0.0001,10.35632]
[1780326807130,45.54,71415.5,31.4,-0.13076,0.0001,10.34974]
[1780326807175,45.54,71415.3,31.4,-0.13077,0.0001,10.35063]
[1780326812210,45.54,71409.54,31.4,-0.13127,0.0001,10.37461]
[1780326817372,45.54,71407.32,31.4,-0.13147,0.0001,10.38537]
[1780326817550,45.54,71407.32,31.4,-0.13147,0.0001,10.38537]
[1780326823364,45.53,71403.06,31.4,-0.13186,0.0001,10.40589]
[1780326823839,45.53,71403.47,31.4,-0.13181,0.0001,10.4036]
[1780326826670,45.53,71410.16,31.4,-0.13117,0.0001,10.36915]
[1780326827315,45.53,71410.68,31.4,-0.13111,0.0001,10.36619]
[1780326831687,45.53,71415.44,31.4,-0.13064,0.0001,10.34136]
[1780326832350,45.53,71417.67,31.4,-0.13043,0.0001,10.3299]
[1780326836709,45.53,71418.25,31.4,-0.13037,0.0001,10.32661]
[1780326837632,45.53,71417.45,31.4,-0.13044,0.0001,10.33058]
[1780326842643,45.52,71415.57,31.4,-0.13061,0.0001,10.3397]
[1780326848463,45.52,71414.76,31.4,-0.13067,0.0001,10.34298]
[1780326853650,45.52,71416.24,31.4,-0.13052,0.0001,10.33495]
[1780326859542,45.52,71418.08,31.4,-0.13033,0.0001,10.32479]
[1780326864577,45.52,71416.93,31.4,-0.13043,0.0001,10.33015]
[1780326866658,45.51,71417.41,31.4,-0.13039,0.0001,10.3276]
[1780326866686,45.51,71416.95,31.4,-0.13043,0.0001,10.32985]
[1780326872633,45.51,71419.69,31.4,-0.13011,0.0001,10.31077]
[1780326877671,45.51,71417.74,31.4,-0.13029,0.0001,10.32039]
[1780326882134,45.51,71417.91,31.4,-0.13027,0.0001,10.31932]
[1780326882707,45.51,71417.26,31.4,-0.13033,0.0001,10.3225]
[1780326887390,45.51,71407.67,31.4,-0.13124,0.0001,10.37077]
[1780326891728,45.51,71403.97,31.4,-0.13159,0.0001,10.38908]
[1780326892673,45.51,71403.45,31.4,-0.13164,0.0001,10.39171]
[1780326897731,45.51,71403.34,31.4,-0.13165,0.0001,10.39226]
[1780326903854,45.51,71406.48,31.4,-0.13134,0.0001,10.37624]
[1780326906152,45.51,71407.57,31.4,-0.13124,0.0001,10.3707]
[1780326911910,45.5,71414.76,31.4,-0.13054,0.0001,10.33354]
[1780326917260,45.5,71416.23,31.4,-0.13039,0.0001,10.32567]
[1780326922990,45.5,71416.35,31.4,-0.13037,0.0001,10.32463]
[1780326924307,45.5,71416.35,31.4,-0.13037,0.0001,10.32463]
[1780326924380,45.5,71416.38,31.4,-0.13037,0.0001,10.32433]
[1780326929758,45.5,71411.11,31.4,-0.13087,0.0001,10.35091]
[1780326932747,45.5,71404.65,31.4,-0.13143,0.0001,10.37866]
[1780326933632,45.5,71404.57,31.4,-0.13144,0.0001,10.3789]
[1780326933689,45.5,71393.91,31.4,-0.13246,0.0001,10.4329]
[1780326933855,45.5,71393.91,31.4,-0.13246,0.0001,10.4329]
[1780326934638,45.5,71380.66,31.4,-0.13375,0.0001,10.50064]
[1780326937408,45.5,71372.35,31.4,-0.13456,0.0001,10.54314]
[1780326943559,45.5,71376.57,31.4,-0.13414,0.0001,10.52146]
[1780326949185,45.5,71380.93,31.4,-0.13372,0.0001,10.49938]
[1780326954221,45.5,71381.17,31.4,-0.1337,0.0001,10.49836]
[1780326959256,45.5,71379.06,31.4,-0.13391,0.0001,10.50933]
[1780326964294,45.5,71364.38,31.4,-0.13535,0.0001,10.58457]
[1780326969338,45.5,71357.78,31.4,-0.13599,0.0001,10.6178]
[1780326971583,45.5,71357.28,31.4,-0.13604,0.0001,10.62023]
[1780326971719,45.5,71355.15,31.4,-0.13624,0.0001,10.63099]
[1780326972359,45.5,71347.28,31.4,-0.13702,0.0001,10.67131]
[1780326973366,45.5,71339.58,31.4,-0.13778,0.0001,10.71044]
[1780326975280,45.49,71336.18,31.4,-0.13811,0.0001,10.72762]
[1780326975414,45.49,71336.18,31.4,-0.13811,0.0001,10.72762]
[1780326975946,45.49,71333.84,31.4,-0.13834,0.0001,10.73935]
[1780326976601,45.49,71333.84,31.4,-0.13834,0.0001,10.73935]
[1780326977228,45.49,71331.04,31.4,-0.13862,0.0001,10.75343]
[1780326977423,45.49,71331.04,31.4,-0.13862,0.0001,10.75343]
[1780326977932,45.49,71326.97,31.4,-0.13902,0.0001,10.774]
[1780326979889,45.49,71324.9,31.4,-0.13922,0.0001,10.78426]
[1780326980415,45.49,71322.96,31.4,-0.13941,0.0001,10.79422]
[1780326985774,45.49,71324.42,31.4,-0.13927,0.0001,10.78667]
[1780326990521,45.49,71324.97,31.4,-0.13921,0.0001,10.78383]
[1780326992503,45.49,71313.49,31.4,-0.14031,0.0001,10.83765]
[1780326994517,45.49,71305.17,31.4,-0.14114,0.0001,10.87987]
[1780326995202,45.49,71305.17,31.4,-0.14114,0.0001,10.87987]
[1780326995260,45.49,71305.17,31.4,-0.14114,0.0001,10.87987]
[1780326995524,45.48,71305.15,31.4,-0.14114,0.0001,10.87968]
[1780326996525,45.48,71305.15,31.4,-0.14114,0.0001,10.87968]
[1780326999013,45.48,71296.37,31.4,-0.14202,0.0001,10.92437]
[1780326999273,45.48,71296.37,31.4,-0.14202,0.0001,10.92437]
[1780327000997,45.48,71294.16,31.4,-0.14224,0.0001,10.93537]
[1780327001103,45.48,71294.16,31.4,-0.14224,0.0001,10.93537]
[1780327001204,45.48,71294.16,31.4,-0.14224,0.0001,10.93537]
[1780327003170,45.48,71293.97,31.4,-0.14225,0.0001,10.93596]
[1780327003607,45.48,71293.97,31.4,-0.14225,0.0001,10.93596]
[1780327003678,45.48,71306.44,31.4,-0.14098,0.0001,10.87165]
[1780327009306,45.47,71310.15,31.4,-0.14054,0.0001,10.84914]
[1780327009889,45.47,71309.01,31.4,-0.14065,0.0001,10.85475]
[1780327010002,45.47,71309.01,31.4,-0.14065,0.0001,10.85475]
[1780327010192,45.47,71309.01,31.4,-0.14065,0.0001,10.85475]
[1780327010336,45.47,71309.01,31.4,-0.14065,0.0001,10.85475]
[1780327010517,45.47,71309.01,31.4,-0.14065,0.0001,10.85475]
[1780327010661,45.47,71309.01,31.4,-0.14065,0.0001,10.85475]
[1780327010673,45.46,71300.65,31.4,-0.14149,0.0001,10.89744]
[1780327014557,45.46,71295.03,31.4,-0.14204,0.0001,10.92534]
[1780327014660,45.46,71293.48,31.4,-0.14219,0.0001,10.93295]
[1780327019695,45.46,71299.15,31.4,-0.1416,0.0001,10.90294]
[1780327019888,45.46,71299.15,31.4,-0.1416,0.0001,10.90294]
[1780327019998,45.46,71299.15,31.4,-0.1416,0.0001,10.90294]
[1780327020641,45.46,71299.15,31.4,-0.1416,0.0001,10.90294]
[1780327020657,45.46,71299.15,31.4,-0.1416,0.0001,10.90294]
[1780327020757,45.46,71300.65,31.4,-0.14144,0.0001,10.89491]
[1780327026745,45.45,71306.89,31.4,-0.14076,0.0001,10.86013]
[1780327027635,45.45,71306.89,31.4,-0.14076,0.0001,10.86013]
[1780327029507,45.44,71308.54,31.4,-0.14057,0.0001,10.85079]
[1780327034801,45.43,71303.07,31.4,-0.14108,0.0001,10.87657]
[1780327038828,45.43,71311.04,31.4,-0.14024,0.0001,10.83387]
[1780327043865,45.41,71311.66,31.4,-0.14008,0.0001,10.8254]
[1780327045430,45.41,71310.97,31.4,-0.14014,0.0001,10.82856]
[1780327046449,45.4,71309.73,31.4,-0.14026,0.0001,10.83455]
[1780327052098,45.4,71313.13,31.4,-0.13988,0.0001,10.81503]
[1780327052928,45.39,71299.96,31.4,-0.14115,0.0001,10.87729]
[1780327054691,45.39,71299.96,31.4,-0.14115,0.0001,10.87729]
[1780327056147,45.39,71297.84,31.4,-0.14134,0.0001,10.88726]
[1780327056433,45.39,71293.81,31.4,-0.14175,0.0001,10.90754]
[1780327061685,45.34,71290.35,31.4,-0.14185,0.0001,10.91251]
[1780327064009,45.33,71302.45,31.4,-0.14055,0.0001,10.84618]
[1780327069340,45.32,71304.49,31.4,-0.14032,0.0001,10.83462]
[1780327069887,45.32,71304.49,31.4,-0.14032,0.0001,10.83462]
[1780327070861,45.32,71304.87,31.4,-0.14027,0.0001,10.83208]
[1780327076245,45.31,71302.47,31.4,-0.14048,0.0001,10.84292]
[1780327078388,45.31,71302.54,31.4,-0.14046,0.0001,10.84177]
[1780327078944,45.31,71302.54,31.4,-0.14046,0.0001,10.84177]
[1780327079010,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079036,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079203,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079270,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079438,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079561,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079757,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079789,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079834,45.31,71301.68,31.4,-0.14053,0.0001,10.84541]
[1780327079894,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080070,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080149,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080346,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080392,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080479,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080572,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080609,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080638,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080894,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080906,45.31,71252.65,31.4,-0.14556,0.0001,11.09817]
[1780327080890,45.31,71247.92,31.4,-0.14604,0.0001,11.12237]
[1780327081156,45.31,71247.92,31.4,-0.14604,0.0001,11.12237]
[1780327081252,45.31,71247.92,31.4,-0.14604,0.0001,11.12237]
[1780327081434,45.31,71247.92,31.4,-0.14604,0.0001,11.12237]
[1780327081646,45.31,71247.92,31.4,-0.14604,0.0001,11.12237]
[1780327081726,45.31,71247.92,31.4,-0.14604,0.0001,11.12237]
[1780327081859,45.31,71247.92,31.4,-0.14604,0.0001,11.12237]
[1780327081899,45.31,71261.58,31.4,-0.14462,0.0001,11.05146]
[1780327082776,45.3,71269.13,31.4,-0.14384,0.0001,11.0122]
[1780327083263,45.3,71269.13,31.4,-0.14384,0.0001,11.0122]
[1780327084386,45.3,71271.55,31.4,-0.14359,0.0001,10.9997]
[1780327084719,45.3,71259.12,31.4,-0.14486,0.0001,11.06366]
[1780327085285,45.3,71259.12,31.4,-0.14486,0.0001,11.06366]
[1780327086169,45.29,71252.62,31.4,-0.14547,0.0001,11.09353]
[1780327086291,45.29,71252.62,31.4,-0.14547,0.0001,11.09353]
[1780327086677,45.29,71252.62,31.4,-0.14547,0.0001,11.09353]
[1780327086681,45.29,71252.62,31.4,-0.14547,0.0001,11.09353]
[1780327086708,45.29,71252.62,31.4,-0.14547,0.0001,11.09353]
[1780327086842,45.29,71252.62,31.4,-0.14547,0.0001,11.09353]
[1780327086901,45.29,71252.62,31.4,-0.14547,0.0001,11.09353]
[1780327086883,45.29,71246.75,31.4,-0.14607,0.0001,11.12364]
[1780327087446,45.29,71246.75,31.4,-0.14607,0.0001,11.12364]
[1780327088244,45.29,71241.85,31.4,-0.14658,0.0001,11.14871]
[1780327088266,45.29,71241.85,31.4,-0.14658,0.0001,11.14871]
[1780327088288,45.29,71241.85,31.4,-0.14658,0.0001,11.14871]
[1780327088497,45.29,71241.85,31.4,-0.14658,0.0001,11.14871]
[1780327088554,45.29,71241.85,31.4,-0.14658,0.0001,11.14871]
[1780327088652,45.29,71241.85,31.4,-0.14658,0.0001,11.14871]
[1780327088719,45.29,71241.85,31.4,-0.14658,0.0001,11.14871]
[1780327088866,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089242,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089346,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089364,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089414,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089581,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089621,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089792,45.29,71239.23,31.4,-0.14685,0.0001,11.16226]
[1780327089826,45.28,71193.29,31.4,-0.15169,0.00011,11.39932]
[1780327090392,45.28,71193.29,31.4,-0.15169,0.00011,11.39932]
[1780327090628,45.28,71193.29,31.4,-0.15169,0.00011,11.39932]
[1780327090845,45.28,71178.0,31.4,-0.15333,0.00011,11.47851]
[1780327091039,45.28,71178.0,31.4,-0.15333,0.00011,11.47851]
[1780327091100,45.28,71178.0,31.4,-0.15333,0.00011,11.47851]
[1780327091628,45.28,71178.0,31.4,-0.15333,0.00011,11.47851]
[1780327091646,45.28,71176.7,31.4,-0.15347,0.00011,11.48525]
[1780327092681,45.28,71176.7,31.4,-0.15347,0.00011,11.48525]
[1780327093423,45.28,71174.95,31.4,-0.15365,0.00011,11.4936]
[1780327093859,45.28,71174.95,31.4,-0.15365,0.00011,11.4936]
[1780327093914,45.28,71174.95,31.4,-0.15365,0.00011,11.4936]
[1780327094019,45.28,71174.95,31.4,-0.15365,0.00011,11.4936]
[1780327094359,45.28,71172.77,31.4,-0.15388,0.00011,11.50489]
[1780327094476,45.28,71172.77,31.4,-0.15388,0.00011,11.50489]
[1780327094516,45.28,71172.77,31.4,-0.15388,0.00011,11.50489]
[1780327094527,45.28,71172.77,31.4,-0.15388,0.00011,11.50489]
[1780327094988,45.28,71172.77,31.4,-0.15388,0.00011,11.50489]
[1780327094973,45.28,71162.78,31.4,-0.15496,0.00011,11.55641]
[1780327095469,45.28,71162.78,31.4,-0.15496,0.00011,11.55641]
[1780327095678,45.28,71162.78,31.4,-0.15496,0.00011,11.55641]
[1780327095797,45.28,71162.78,31.4,-0.15496,0.00011,11.55641]
[1780327095911,45.28,71162.78,31.4,-0.15496,0.00011,11.55641]
[1780327096214,45.28,71162.78,31.4,-0.15496,0.00011,11.55641]
[1780327095884,45.28,71166.06,31.4,-0.1546,0.00011,11.53942]
[1780327096305,45.28,71166.06,31.4,-0.1546,0.00011,11.53942]
[1780327096389,45.28,71166.06,31.4,-0.1546,0.00011,11.53942]
[1780327096516,45.28,71166.06,31.4,-0.1546,0.00011,11.53942]
[1780327096654,45.28,71166.06,31.4,-0.1546,0.00011,11.53942]
[1780327096699,45.28,71166.06,31.4,-0.1546,0.00011,11.53942]
[1780327096964,45.28,71167.72,31.4,-0.15442,0.00011,11.53073]
[1780327098691,45.28,71167.45,31.4,-0.15444,0.00011,11.53139]
[1780327099111,45.28,71167.21,31.4,-0.15446,0.00011,11.53235]
[1780327099205,45.28,71167.21,31.4,-0.15446,0.00011,11.53235]
[1780327099786,45.28,71153.03,31.4,-0.15599,0.00011,11.60576]
[1780327100354,45.28,71153.03,31.4,-0.15599,0.00011,11.60576]
[1780327101358,45.28,71148.56,31.4,-0.15648,0.00011,11.62886]
[1780327101666,45.28,71148.56,31.4,-0.15648,0.00011,11.62886]
[1780327101792,45.28,71148.56,31.4,-0.15648,0.00011,11.62886]
[1780327101994,45.28,71154.16,31.4,-0.15587,0.00011,11.59975]
[1780327102155,45.28,71154.16,31.4,-0.15587,0.00011,11.59975]
[1780327102556,45.28,71154.16,31.4,-0.15587,0.00011,11.59975]
[1780327103421,45.27,71147.25,31.4,-0.15661,0.00011,11.63518]
[1780327104114,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104154,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104256,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104287,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104308,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104333,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104359,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104409,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104459,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104809,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104874,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104912,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104976,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104982,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327105008,45.27,71143.96,31.4,-0.15697,0.00011,11.6518]
[1780327104944,45.27,71159.24,31.4,-0.15529,0.00011,11.57219]
[1780327105268,45.27,71159.24,31.4,-0.15529,0.00011,11.57219]
[1780327105632,45.27,71159.24,31.4,-0.15529,0.00011,11.57219]
[1780327105702,45.27,71159.24,31.4,-0.15529,0.00011,11.57219]
[1780327105787,45.27,71169.86,31.4,-0.15413,0.00011,11.51667]
[1780327106119,45.27,71169.86,31.4,-0.15413,0.00011,11.51667]
[1780327106358,45.27,71169.86,31.4,-0.15413,0.00011,11.51667]
[1780327106442,45.27,71169.86,31.4,-0.15413,0.00011,11.51667]
[1780327106450,45.27,71169.86,31.4,-0.15413,0.00011,11.51667]
[1780327106593,45.27,71169.86,31.4,-0.15413,0.00011,11.51667]
[1780327106691,45.27,71169.86,31.4,-0.15413,0.00011,11.51667]
[1780327106869,45.27,71171.26,31.4,-0.15397,0.00011,11.50898]
[1780327107135,45.27,71171.26,31.4,-0.15397,0.00011,11.50898]
[1780327107154,45.27,71171.26,31.4,-0.15397,0.00011,11.50898]
[1780327107354,45.27,71163.0,31.4,-0.15486,0.00011,11.55178]
[1780327109889,45.26,71162.72,31.4,-0.15487,0.00011,11.55203]
[1780327109910,45.26,71162.28,31.4,-0.1549,0.00011,11.55367]
[1780327110784,45.26,71162.28,31.4,-0.1549,0.00011,11.55367]
[1780327112732,45.26,71163.7,31.4,-0.15468,0.00011,11.54064]
[1780327114803,45.25,71168.05,31.4,-0.15419,0.00011,11.51719]
[1780327115068,45.25,71168.68,31.4,-0.15412,0.00011,11.51351]
[1780327116589,45.25,71172.41,31.4,-0.15371,0.00011,11.49417]
[1780327116726,45.25,71172.41,31.4,-0.15371,0.00011,11.49417]
[1780327116789,45.23,71175.17,31.4,-0.15333,0.00011,11.47558]
[1780327117319,45.23,71175.17,31.4,-0.15333,0.00011,11.47558]
[1780327117424,45.23,71168.53,31.4,-0.15405,0.00011,11.51001]
[1780327119029,45.23,71165.38,31.4,-0.15437,0.00011,11.52529]
[1780327120201,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327120409,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327120500,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327120704,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327120715,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327120893,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327120908,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327121006,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327121008,45.23,71164.19,31.4,-0.1545,0.00011,11.53146]
[1780327120917,45.23,71158.22,31.4,-0.15514,0.00011,11.562]
[1780327121099,45.23,71158.22,31.4,-0.15514,0.00011,11.562]
[1780327121885,45.23,71151.03,31.4,-0.1559,0.00011,11.5984]
[1780327122589,45.23,71151.03,31.4,-0.1559,0.00011,11.5984]
[1780327122725,45.22,71150.2,31.4,-0.15598,0.00011,11.60219]
[1780327123101,45.22,71150.2,31.4,-0.15598,0.00011,11.60219]
[1780327123985,45.2,71145.25,31.4,-0.15642,0.00011,11.62273]
[1780327124196,45.2,71145.25,31.4,-0.15642,0.00011,11.62273]
[1780327124247,45.2,71145.25,31.4,-0.15642,0.00011,11.62273]
[1780327124550,45.2,71145.25,31.4,-0.15642,0.00011,11.62273]
[1780327124710,45.2,71145.25,31.4,-0.15642,0.00011,11.62273]
[1780327125250,45.18,71148.78,31.4,-0.15592,0.00011,11.59904]
[1780327130581,45.17,71146.76,31.4,-0.15609,0.00011,11.60704]
[1780327134782,45.13,71146.05,31.4,-0.15594,0.00011,11.59959]
[1780327134920,45.13,71146.05,31.4,-0.15594,0.00011,11.59959]
[1780327135484,45.13,71152.11,31.4,-0.15527,0.00011,11.56759]
[1780327137056,45.12,71160.23,31.4,-0.15437,0.00011,11.52453]
[1780327137161,45.12,71160.23,31.4,-0.15437,0.00011,11.52453]
[1780327137318,45.12,71160.23,31.4,-0.15437,0.00011,11.52453]
[1780327137896,45.12,71160.23,31.4,-0.15437,0.00011,11.52453]
[1780327137934,45.12,71172.91,31.4,-0.15299,0.00011,11.45822]
[1780327139886,45.11,71179.03,31.4,-0.15226,0.00011,11.42325]
[1780327139994,45.11,71183.79,31.4,-0.15175,0.00011,11.39823]
[1780327140828,45.11,71183.79,31.4,-0.15175,0.00011,11.39823]
[1780327140832,45.11,71183.79,31.4,-0.15175,0.00011,11.39823]
[1780327141785,45.11,71185.32,31.4,-0.15158,0.00011,11.38987]
[1780327141874,45.11,71186.7,31.4,-0.15142,0.00011,11.38231]
[1780327142222,45.11,71186.7,31.4,-0.15142,0.00011,11.38231]
[1780327142222,45.11,71186.7,31.4,-0.15142,0.00011,11.38231]
[1780327142365,45.11,71186.7,31.4,-0.15142,0.00011,11.38231]
[1780327142422,45.11,71186.7,31.4,-0.15142,0.00011,11.38231]
[1780327142608,45.1,71187.96,31.4,-0.15128,0.00011,11.37538]
[1780327143309,45.1,71187.96,31.4,-0.15128,0.00011,11.37538]
[1780327144370,45.08,71189.87,31.4,-0.15097,0.00011,11.36033]
[1780327145233,45.08,71190.38,31.4,-0.15091,0.00011,11.35719]
[1780327146595,45.08,71189.92,31.4,-0.15095,0.00011,11.3591]
[1780327146748,45.08,71189.92,31.4,-0.15095,0.00011,11.3591]
[1780327146932,45.08,71189.92,31.4,-0.15095,0.00011,11.3591]
[1780327147415,45.08,71190.65,31.4,-0.15086,0.00011,11.35481]
[1780327148020,45.08,71201.55,31.4,-0.14968,0.00011,11.29762]
[1780327153686,45.07,71202.26,31.4,-0.14956,0.00011,11.29137]
[1780327157593,45.06,71203.59,31.4,-0.14939,0.00011,11.28322]
[1780327158063,45.06,71206.87,31.4,-0.14904,0.00011,11.26576]
[1780327158809,45.06,71206.87,31.4,-0.14904,0.00011,11.26576]
[1780327161742,45.04,71216.96,31.4,-0.14788,0.00011,11.20862]
[1780327164054,45.04,71230.45,31.4,-0.14644,0.0001,11.13787]
[1780327164523,45.04,71230.45,31.4,-0.14644,0.0001,11.13787]
[1780327164818,45.04,71232.26,31.4,-0.14625,0.0001,11.12826]
[1780327168236,45.04,71226.99,31.4,-0.14678,0.00011,11.15458]
[1780327169783,45.03,71223.31,31.4,-0.14716,0.00011,11.17333]
[1780327175476,45.03,71222.06,31.4,-0.1472,0.00011,11.17256]
[1780327178783,45.02,71224.6,31.4,-0.1469,0.00011,11.15818]
[1780327179011,45.02,71224.6,31.4,-0.1469,0.00011,11.15818]
[1780327179029,45.02,71218.79,31.4,-0.14751,0.00011,11.18803]
[1780327180055,45.02,71210.51,31.4,-0.14838,0.00011,11.2309]
[1780327185919,45.01,71206.71,31.4,-0.14875,0.00011,11.2488]
[1780327190954,45.0,71205.52,31.4,-0.14884,0.00011,11.25327]
[1780327194279,45.0,71202.03,31.4,-0.14919,0.00011,11.2704]
[1780327194984,45.0,71192.8,31.4,-0.15017,0.00011,11.31813]
[1780327199432,44.99,71192.38,31.4,-0.15018,0.00011,11.31859]
[1780327199470,44.99,71192.38,31.4,-0.15018,0.00011,11.31859]
[1780327199500,44.99,71192.38,31.4,-0.15018,0.00011,11.31859]
[1780327199658,44.99,71192.38,31.4,-0.15018,0.00011,11.31859]
[1780327199746,44.99,71192.38,31.4,-0.15018,0.00011,11.31859]
[1780327200029,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327200229,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327200415,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327200449,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327200553,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327200693,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327200762,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327200816,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327201165,44.99,71163.5,31.4,-0.15328,0.00011,11.46875]
[1780327201090,44.99,71156.43,31.4,-0.15405,0.00011,11.50561]
[1780327201513,44.99,71156.43,31.4,-0.15405,0.00011,11.50561]
[1780327202005,44.99,71156.43,31.4,-0.15405,0.00011,11.50561]
[1780327202020,44.97,71156.43,31.4,-0.15393,0.00011,11.49967]
[1780327202487,44.97,71156.43,31.4,-0.15393,0.00011,11.49967]
[1780327203105,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327204433,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327204468,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327204484,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327204692,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327204866,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327204880,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327204939,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327205024,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327205044,44.94,71166.18,31.4,-0.15272,0.00011,11.44169]
[1780327205119,44.94,71153.26,31.4,-0.15412,0.00011,11.50872]
[1780327205352,44.94,71153.26,31.4,-0.15412,0.00011,11.50872]
[1780327205448,44.94,71153.26,31.4,-0.15412,0.00011,11.50872]
[1780327206287,44.94,71147.1,31.4,-0.15478,0.00011,11.54014]
[1780327206399,44.94,71147.1,31.4,-0.15478,0.00011,11.54014]
[1780327206765,44.94,71147.1,31.4,-0.15478,0.00011,11.54014]
[1780327206975,44.94,71147.1,31.4,-0.15478,0.00011,11.54014]
[1780327207109,44.94,71147.1,31.4,-0.15478,0.00011,11.54014]
[1780327207133,44.93,71137.29,31.4,-0.15584,0.00011,11.59098]
[1780327207242,44.93,71137.29,31.4,-0.15584,0.00011,11.59098]
[1780327207283,44.93,71137.29,31.4,-0.15584,0.00011,11.59098]
[1780327208115,44.93,71137.29,31.4,-0.15584,0.00011,11.59098]
[1780327208123,44.93,71137.29,31.4,-0.15584,0.00011,11.59098]
[1780327208141,44.93,71127.66,31.4,-0.1569,0.00011,11.64098]
[1780327208234,44.93,71127.66,31.4,-0.1569,0.00011,11.64098]
[1780327208755,44.93,71127.66,31.4,-0.1569,0.00011,11.64098]
[1780327208922,44.93,71127.66,31.4,-0.1569,0.00011,11.64098]
[1780327208940,44.93,71127.66,31.4,-0.1569,0.00011,11.64098]
[1780327209275,44.93,71125.13,31.4,-0.15717,0.00011,11.65384]
[1780327209275,44.93,71125.13,31.4,-0.15717,0.00011,11.65384]
[1780327209327,44.93,71125.13,31.4,-0.15717,0.00011,11.65384]
[1780327209415,44.93,71125.13,31.4,-0.15717,0.00011,11.65384]
[1780327210021,44.93,71125.13,31.4,-0.15717,0.00011,11.65384]
[1780327211777,44.93,71122.07,31.4,-0.15749,0.00011,11.66907]
[1780327213053,44.93,71123.0,31.4,-0.15738,0.00011,11.66383]
[1780327213073,44.93,71123.0,31.4,-0.15738,0.00011,11.66383]
[1780327213126,44.93,71123.0,31.4,-0.15738,0.00011,11.66383]
[1780327213137,44.93,71123.0,31.4,-0.15738,0.00011,11.66383]
[1780327213176,44.93,71127.12,31.4,-0.15692,0.00011,11.64194]
[1780327215190,44.92,71135.15,31.4,-0.15602,0.00011,11.59949]
[1780327217260,44.92,71136.88,31.4,-0.15581,0.00011,11.58907]
[1780327218406,44.92,71136.88,31.4,-0.15581,0.00011,11.58907]
[1780327219401,44.92,71140.09,31.4,-0.15544,0.00011,11.57187]
[1780327219683,44.92,71140.09,31.4,-0.15544,0.00011,11.57187]
[1780327219893,44.92,71140.09,31.4,-0.15544,0.00011,11.57187]
[1780327219957,44.92,71145.68,31.4,-0.15482,0.00011,11.54225]
[1780327220357,44.92,71145.68,31.4,-0.15482,0.00011,11.54225]
[1780327220530,44.92,71145.68,31.4,-0.15482,0.00011,11.54225]
[1780327221016,44.91,71155.81,31.4,-0.15371,0.00011,11.48894]
[1780327221407,44.91,71155.81,31.4,-0.15371,0.00011,11.48894]
[1780327221675,44.91,71155.81,31.4,-0.15371,0.00011,11.48894]
[1780327222160,44.91,71155.81,31.4,-0.15371,0.00011,11.48894]
[1780327222269,44.91,71163.08,31.4,-0.1529,0.00011,11.45004]
[1780327224312,44.89,71171.82,31.4,-0.15188,0.00011,11.40041]
[1780327224379,44.89,71171.82,31.4,-0.15188,0.00011,11.40041]
[1780327226560,44.89,71179.49,31.4,-0.15103,0.00011,11.35947]
[1780327229885,44.89,71189.78,31.4,-0.1499,0.00011,11.30442]
[1780327231148,44.88,71188.49,31.4,-0.15002,0.00011,11.31037]
[1780327235033,44.88,71183.99,31.4,-0.15043,0.00011,11.32744]
[1780327235134,44.88,71183.99,31.4,-0.15043,0.00011,11.32744]
[1780327235200,44.88,71184.59,31.4,-0.15035,0.00011,11.32387]
[1780327236214,44.87,71192.37,31.4,-0.14951,0.00011,11.28283]
[1780327239491,44.87,71194.37,31.4,-0.14928,0.00011,11.27158]
[1780327239883,44.87,71194.37,31.4,-0.14928,0.00011,11.27158]
[1780327239903,44.87,71194.37,31.4,-0.14928,0.00011,11.27158]
[1780327240034,44.87,71194.37,31.4,-0.14928,0.00011,11.27158]
[1780327240054,44.87,71200.56,31.4,-0.14861,0.00011,11.23886]
[1780327240721,44.87,71200.56,31.4,-0.14861,0.00011,11.23886]
[1780327241479,44.87,71202.11,31.4,-0.14844,0.00011,11.23026]
[1780327244168,44.86,71205.96,31.4,-0.14801,0.00011,11.20916]
[1780327244962,44.86,71207.04,31.4,-0.14789,0.00011,11.20305]
[1780327245933,44.86,71211.48,31.4,-0.1474,0.00011,11.17882]
[1780327246300,44.86,71213.54,31.4,-0.14718,0.00011,11.16805]
[1780327247132,44.86,71213.54,31.4,-0.14718,0.00011,11.16805]
[1780327251855,44.85,71219.22,31.4,-0.14653,0.00011,11.13569]
[1780327257487,44.83,71210.96,31.4,-0.14732,0.00011,11.17508]
[1780327259328,44.83,71209.96,31.4,-0.14742,0.00011,11.17973]
[1780327259607,44.83,71209.96,31.4,-0.14742,0.00011,11.17973]
[1780327260922,44.83,71206.4,31.4,-0.14778,0.00011,11.19777]
[1780327260963,44.83,71206.4,31.4,-0.14778,0.00011,11.19777]
[1780327261147,44.83,71206.4,31.4,-0.14778,0.00011,11.19777]
[1780327261154,44.83,71206.4,31.4,-0.14778,0.00011,11.19777]
[1780327261137,44.83,71197.31,31.4,-0.14873,0.00011,11.24434]
[1780327262210,44.83,71181.74,31.4,-0.1504,0.00011,11.32579]
[1780327263134,44.82,71173.97,31.4,-0.15123,0.00011,11.36601]
[1780327264075,44.81,71181.45,31.4,-0.15032,0.00011,11.32194]
[1780327269092,44.8,71188.13,31.4,-0.14958,0.00011,11.28537]
[1780327269577,44.8,71184.98,31.4,-0.1499,0.00011,11.30107]
[1780327269939,44.8,71184.98,31.4,-0.1499,0.00011,11.30107]
[1780327270478,44.8,71189.53,31.4,-0.14941,0.00011,11.27725]
[1780327271144,44.79,71197.47,31.4,-0.14854,0.00011,11.23464]
[1780327274251,44.79,71200.06,31.4,-0.14825,0.00011,11.2206]
[1780327274484,44.79,71201.53,31.4,-0.14809,0.00011,11.21242]
[1780327274675,44.79,71201.53,31.4,-0.14809,0.00011,11.21242]
[1780327274919,44.79,71201.53,31.4,-0.14809,0.00011,11.21242]
[1780327275464,44.79,71202.83,31.4,-0.14794,0.00011,11.20515]
[1780327275863,44.79,71211.81,31.4,-0.14698,0.00011,11.15769]
[1780327277598,44.78,71215.92,31.4,-0.14653,0.00011,11.13563]
[1780327278267,44.78,71217.23,31.4,-0.14638,0.00011,11.12774]
[1780327282788,44.77,71221.8,31.4,-0.14586,0.00011,11.10234]
[1780327282830,44.77,71221.8,31.4,-0.14586,0.00011,11.10234]
[1780327283100,44.77,71221.82,31.4,-0.14585,0.00011,11.10175]
[1780327286724,44.77,71223.16,31.4,-0.14568,0.00011,11.09328]
[1780327286825,44.76,71223.62,31.4,-0.14563,0.00011,11.09039]
[1780327290195,44.76,71213.4,31.4,-0.14666,0.00011,11.14191]
[1780327293990,44.75,71212.68,31.4,-0.14667,0.00011,11.13987]
[1780327294093,44.75,71212.68,31.4,-0.14667,0.00011,11.13987]
[1780327294254,44.75,71212.68,31.4,-0.14667,0.00011,11.13987]
[1780327295374,44.75,71201.07,31.4,-0.14787,0.00011,11.19913]
[1780327295520,44.75,71201.07,31.4,-0.14787,0.00011,11.19913]
[1780327296037,44.75,71201.07,31.4,-0.14787,0.00011,11.19913]
[1780327296109,44.75,71191.69,31.4,-0.14886,0.00011,11.24775]
[1780327299103,44.74,71188.94,31.4,-0.14915,0.00011,11.26163]
[1780327299181,44.74,71185.87,31.4,-0.14945,0.00011,11.27661]
[1780327299884,44.74,71185.87,31.4,-0.14945,0.00011,11.27661]
[1780327299952,44.74,71185.47,31.4,-0.1495,0.00011,11.27871]
[1780327302350,44.74,71192.13,31.4,-0.14876,0.00011,11.24268]
[1780327302604,44.74,71192.13,31.4,-0.14876,0.00011,11.24268]
[1780327302827,44.74,71192.13,31.4,-0.14876,0.00011,11.24268]
[1780327308850,44.63,71194.3,31.4,-0.148,0.00011,11.20446]
[1780327310435,44.63,71193.75,31.4,-0.14805,0.00011,11.20675]
[1780327316764,44.62,71187.03,31.4,-0.14869,0.00011,11.23835]
[1780327318875,44.61,71187.68,31.4,-0.1486,0.00011,11.23365]
[1780327319746,44.61,71187.72,31.4,-0.14858,0.00011,11.2328]
[1780327324983,44.6,71187.76,31.4,-0.1485,0.00011,11.22878]
[1780327328040,44.59,71187.66,31.4,-0.14849,0.00011,11.22806]
[1780327330999,44.58,71188.6,31.4,-0.14835,0.00011,11.22124]
[1780327331147,44.58,71188.6,31.4,-0.14835,0.00011,11.22124]
[1780327331241,44.58,71184.77,31.4,-0.14873,0.00011,11.24016]
[1780327331338,44.58,71184.77,31.4,-0.14873,0.00011,11.24016]
[1780327331460,44.58,71184.77,31.4,-0.14873,0.00011,11.24016]
[1780327332222,44.58,71170.49,31.4,-0.15027,0.00011,11.31498]
[1780327337277,44.57,71165.07,31.4,-0.15083,0.00011,11.34225]
[1780327343111,44.56,71165.1,31.4,-0.15076,0.00011,11.33903]
[1780327348146,44.55,71164.6,31.4,-0.15076,0.00011,11.33905]
[1780327352174,44.55,71173.27,31.4,-0.14974,0.00011,11.28689]
[1780327356311,44.54,71183.79,31.4,-0.14859,0.00011,11.23046]
[1780327359116,44.54,71191.23,31.4,-0.14778,0.00011,11.19041]
[1780327359166,44.54,71191.23,31.4,-0.14778,0.00011,11.19041]
[1780327359201,44.54,71191.23,31.4,-0.14778,0.00011,11.19041]
[1780327359327,44.54,71191.23,31.4,-0.14778,0.00011,11.19041]
[1780327359323,44.54,71194.33,31.4,-0.14744,0.00011,11.17384]
[1780327360427,44.54,71198.96,31.4,-0.14694,0.00011,11.14891]
[1780327360493,44.54,71198.96,31.4,-0.14694,0.00011,11.14891]
[1780327360501,44.54,71198.96,31.4,-0.14694,0.00011,11.14891]
[1780327361156,44.54,71198.96,31.4,-0.14694,0.00011,11.14891]
[1780327361240,44.53,71202.43,31.4,-0.14656,0.00011,11.13011]
[1780327366293,44.51,71203.95,31.4,-0.14627,0.00011,11.11554]
[1780327367469,44.51,71194.23,31.4,-0.14728,0.00011,11.16572]
[1780327369254,44.5,71189.78,31.4,-0.14775,0.00011,11.18859]
[1780327369675,44.5,71187.72,31.4,-0.14795,0.00011,11.19885]
[1780327369788,44.5,71187.72,31.4,-0.14795,0.00011,11.19885]
[1780327369883,44.5,71187.72,31.4,-0.14795,0.00011,11.19885]
[1780327370340,44.5,71180.87,31.4,-0.14868,0.00011,11.23468]
[1780327375661,44.49,71174.15,31.4,-0.14937,0.00011,11.26834]
[1780327380847,44.49,71174.23,31.4,-0.14933,0.00011,11.26605]
[1780327383221,44.48,71159.05,31.4,-0.15094,0.00011,11.34481]
[1780327383395,44.48,71159.05,31.4,-0.15094,0.00011,11.34481]
[1780327385024,44.48,71155.18,31.4,-0.15135,0.00011,11.36472]
[1780327385165,44.48,71155.18,31.4,-0.15135,0.00011,11.36472]
[1780327385214,44.48,71150.9,31.4,-0.15182,0.00011,11.38729]
[1780327386331,44.48,71150.9,31.4,-0.15182,0.00011,11.38729]
[1780327386354,44.46,71138.51,31.4,-0.15307,0.00011,11.44747]
[1780327386743,44.46,71138.51,31.4,-0.15307,0.00011,11.44747]
[1780327386828,44.46,71138.51,31.4,-0.15307,0.00011,11.44747]
[1780327387335,44.46,71130.32,31.4,-0.15396,0.00011,11.49018]
[1780327390947,44.45,71131.1,31.4,-0.15386,0.00011,11.48505]
[1780327391691,44.45,71130.57,31.4,-0.1539,0.00011,11.48736]
[1780327391910,44.45,71130.57,31.4,-0.1539,0.00011,11.48736]
[1780327392203,44.45,71130.57,31.4,-0.1539,0.00011,11.48736]
[1780327392374,44.45,71130.57,31.4,-0.1539,0.00011,11.48736]
[1780327392343,44.45,71129.51,31.4,-0.154,0.00011,11.49199]
[1780327392525,44.45,71129.51,31.4,-0.154,0.00011,11.49199]
[1780327392633,44.45,71129.51,31.4,-0.154,0.00011,11.49199]
[1780327393062,44.45,71129.51,31.4,-0.154,0.00011,11.49199]
[1780327393376,44.45,71129.51,31.4,-0.154,0.00011,11.49199]
[1780327393199,44.45,71112.34,31.4,-0.1559,0.00011,11.58265]
[1780327394269,44.45,71104.02,31.4,-0.15681,0.00011,11.62581]
[1780327397815,44.44,71105.85,31.4,-0.15659,0.00011,11.61544]
[1780327398421,44.44,71110.14,31.4,-0.1561,0.00011,11.59212]
[1780327398437,44.44,71110.14,31.4,-0.1561,0.00011,11.59212]
[1780327399039,44.44,71110.14,31.4,-0.1561,0.00011,11.59212]
[1780327399629,44.44,71108.33,31.4,-0.1563,0.00011,11.60168]
[1780327399672,44.44,71108.33,31.4,-0.1563,0.00011,11.60168]
[1780327400391,44.44,71108.33,31.4,-0.1563,0.00011,11.60168]
[1780327402211,44.44,71108.08,31.4,-0.15631,0.00011,11.60211]
[1780327404116,44.43,71116.48,31.4,-0.15535,0.00011,11.5564]
[1780327404499,44.43,71116.48,31.4,-0.15535,0.00011,11.5564]
[1780327406173,44.43,71120.5,31.4,-0.1549,0.00011,11.53477]
[1780327406249,44.43,71120.5,31.4,-0.1549,0.00011,11.53477]
[1780327406307,44.43,71122.93,31.4,-0.15462,0.00011,11.52121]
[1780327406418,44.43,71122.93,31.4,-0.15462,0.00011,11.52121]
[1780327407116,44.43,71122.93,31.4,-0.15462,0.00011,11.52121]
[1780327407222,44.43,71122.93,31.4,-0.15462,0.00011,11.52121]
[1780327407323,44.43,71127.22,31.4,-0.15413,0.00011,11.49804]
[1780327408290,44.43,71127.22,31.4,-0.15413,0.00011,11.49804]
[1780327408322,44.42,71130.09,31.4,-0.15381,0.00011,11.48258]
[1780327408841,44.42,71130.09,31.4,-0.15381,0.00011,11.48258]
[1780327409364,44.42,71130.09,31.4,-0.15381,0.00011,11.48258]
[1780327409653,44.42,71133.38,31.4,-0.15344,0.00011,11.46492]
[1780327410375,44.42,71133.38,31.4,-0.15344,0.00011,11.46492]
[1780327411254,44.42,71134.37,31.4,-0.15333,0.00011,11.45969]
[1780327411404,44.42,71134.67,31.4,-0.15324,0.00011,11.45266]
[1780327411749,44.42,71134.67,31.4,-0.15324,0.00011,11.45266]
[1780327412254,44.42,71134.67,31.4,-0.15324,0.00011,11.45266]
[1780327412368,44.42,71134.67,31.4,-0.15324,0.00011,11.45266]
[1780327412352,44.42,71134.68,31.4,-0.15323,0.00011,11.45235]
[1780327413986,44.42,71124.86,31.4,-0.15431,0.00011,11.50394]
[1780327414415,44.42,71124.86,31.4,-0.15431,0.00011,11.50394]
[1780327415147,44.42,71124.86,31.4,-0.15431,0.00011,11.50394]
[1780327415325,44.42,71115.44,31.4,-0.15533,0.00011,11.55299]
[1780327417232,44.41,71106.15,31.4,-0.15635,0.00011,11.60117]
[1780327420092,44.41,71102.24,31.4,-0.15678,0.00011,11.62135]
[1780327422988,44.4,71100.5,31.4,-0.15694,0.00011,11.62903]
[1780327423010,44.4,71100.5,31.4,-0.15694,0.00011,11.62903]
[1780327423742,44.4,71098.26,31.4,-0.15718,0.00011,11.64037]
[1780327423761,44.4,71098.26,31.4,-0.15718,0.00011,11.64037]
[1780327423767,44.4,71098.26,31.4,-0.15718,0.00011,11.64037]
[1780327424193,44.4,71098.26,31.4,-0.15718,0.00011,11.64037]
[1780327424344,44.4,71091.1,31.4,-0.15797,0.00011,11.67743]
[1780327425780,44.4,71088.14,31.4,-0.15829,0.00011,11.69264]
[1780327426174,44.4,71086.59,31.4,-0.15846,0.00011,11.70084]
[1780327427193,44.39,71095.88,31.4,-0.15741,0.00011,11.65115]
[1780327429809,44.39,71097.05,31.4,-0.15726,0.00011,11.64394]
[1780327432722,44.39,71095.48,31.4,-0.1574,0.00011,11.65076]
[1780327432893,44.39,71095.48,31.4,-0.1574,0.00011,11.65076]
[1780327433847,44.38,71094.21,31.4,-0.15753,0.00011,11.65697]
[1780327434088,44.38,71094.21,31.4,-0.15753,0.00011,11.65697]
[1780327438134,44.3,71090.94,31.4,-0.15749,0.00011,11.65414]
[1780327443196,44.28,71097.19,31.4,-0.15665,0.00011,11.61431]
[1780327443851,44.28,71093.85,31.4,-0.157,0.00011,11.63113]
[1780327444030,44.28,71093.85,31.4,-0.157,0.00011,11.63113]
[1780327444054,44.28,71102.48,31.4,-0.15604,0.00011,11.58538]
[1780327444946,44.28,71102.48,31.4,-0.15604,0.00011,11.58538]
[1780327445963,44.27,71107.37,31.4,-0.15548,0.00011,11.55906]
[1780327446802,44.27,71107.72,31.4,-0.15544,0.00011,11.55685]
[1780327448382,44.27,71105.3,31.4,-0.15569,0.00011,11.56895]
[1780327450355,44.27,71105.65,31.4,-0.15565,0.00011,11.56673]
[1780327453000,44.26,71106.1,31.4,-0.15557,0.00011,11.56288]
[1780327456260,44.26,71107.1,31.4,-0.15544,0.00011,11.55685]
[1780327456644,44.26,71106.93,31.4,-0.15544,0.00011,11.55703]
[1780327457276,44.24,71103.59,31.4,-0.15571,0.00011,11.56965]
[1780327458646,44.24,71100.24,31.4,-0.15609,0.00011,11.58743]
[1780327458975,44.22,71097.96,31.4,-0.15624,0.00011,11.59429]
[1780327461731,44.21,71093.37,31.4,-0.15673,0.00011,11.61781]
[1780327463620,44.21,71097.37,31.4,-0.15627,0.00011,11.5957]
[1780327464012,44.21,71099.52,31.4,-0.15602,0.00011,11.58388]
[1780327466728,44.15,71100.76,31.4,-0.15556,0.00011,11.5617]
[1780327467033,44.15,71095.44,31.4,-0.15616,0.00011,11.58999]
[1780327468817,44.15,71092.35,31.4,-0.15649,0.00011,11.60561]
[1780327468941,44.15,71092.35,31.4,-0.15649,0.00011,11.60561]
[1780327469048,44.15,71093.66,31.4,-0.15634,0.00011,11.59864]
[1780327470701,44.13,71094.45,31.4,-0.15614,0.00011,11.58909]
[1780327476450,44.08,71097.12,31.4,-0.15555,0.00011,11.55839]
[1780327482747,44.07,71090.86,31.4,-0.15619,0.00011,11.58847]
[1780327482860,44.07,71090.86,31.4,-0.15619,0.00011,11.58847]
[1780327483327,44.07,71090.86,31.4,-0.15619,0.00011,11.58847]
[1780327483373,44.07,71090.86,31.4,-0.15619,0.00011,11.58847]
[1780327483429,44.06,71088.61,31.4,-0.15642,0.00011,11.59963]
[1780327483679,44.06,71088.61,31.4,-0.15642,0.00011,11.59963]
[1780327486737,44.05,71086.58,31.4,-0.15657,0.00011,11.60645]
[1780327487367,44.05,71086.58,31.4,-0.15657,0.00011,11.60645]
[1780327487468,44.03,71086.6,31.4,-0.15649,0.00011,11.60244]
[1780327493222,43.97,71084.82,31.4,-0.15636,0.00011,11.59603]
[1780327493658,43.97,71083.81,31.4,-0.15648,0.00011,11.60143]
[1780327493951,43.97,71083.81,31.4,-0.15648,0.00011,11.60143]
[1780327494288,43.97,71083.81,31.4,-0.15648,0.00011,11.60143]
[1780327494480,43.95,71074.02,31.4,-0.15747,0.00011,11.64826]
[1780327495477,43.95,71064.95,31.4,-0.15849,0.00011,11.69629]
[1780327495546,43.95,71064.95,31.4,-0.15849,0.00011,11.69629]
[1780327496065,43.95,71064.95,31.4,-0.15849,0.00011,11.69629]
[1780327496784,43.95,71071.8,31.4,-0.15771,0.00011,11.65971]
[1780327502295,43.83,71066.26,31.4,-0.15772,0.00011,11.65914]
[1780327502577,43.83,71066.26,31.4,-0.15772,0.00011,11.65914]
[1780327503315,43.83,71066.26,31.4,-0.15772,0.00011,11.65914]
[1780327503897,43.82,71066.39,31.4,-0.15762,0.00011,11.65439]
[1780327504128,43.82,71066.39,31.4,-0.15762,0.00011,11.65439]
[1780327504131,43.82,71066.39,31.4,-0.15762,0.00011,11.65439]
[1780327504228,43.82,71066.39,31.4,-0.15762,0.00011,11.65439]
[1780327504309,43.82,71075.21,31.4,-0.15662,0.00011,11.60713]
[1780327504538,43.82,71075.21,31.4,-0.15662,0.00011,11.60713]
[1780327504998,43.82,71075.21,31.4,-0.15662,0.00011,11.60713]
[1780327506961,43.78,71086.66,31.4,-0.15511,0.00011,11.53504]
[1780327506973,43.78,71086.66,31.4,-0.15511,0.00011,11.53504]
[1780327509247,43.78,71078.18,31.4,-0.15606,0.00011,11.57997]
[1780327509574,43.78,71072.1,31.4,-0.15675,0.00011,11.61258]
[1780327509883,43.78,71072.1,31.4,-0.15675,0.00011,11.61258]
[1780327510282,43.78,71072.1,31.4,-0.15675,0.00011,11.61258]
[1780327510466,43.77,71060.19,31.4,-0.15809,0.00011,11.67581]
[1780327510523,43.77,71060.19,31.4,-0.15809,0.00011,11.67581]
[1780327511149,43.77,71060.19,31.4,-0.15809,0.00011,11.67581]
[1780327511449,43.77,71049.61,31.4,-0.15929,0.00011,11.73229]
[1780327517415,43.76,71048.15,31.4,-0.15941,0.00011,11.73805]
[1780327521443,43.75,71061.22,31.4,-0.15783,0.00011,11.66368]
[1780327524064,43.74,71062.78,31.4,-0.1576,0.00011,11.65287]
[1780327524464,43.74,71063.86,31.4,-0.15747,0.00011,11.64669]
[1780327525810,43.74,71063.44,31.4,-0.15751,0.00011,11.64858]
[1780327526692,43.73,71058.14,31.4,-0.15811,0.00011,11.67666]
[1780327526790,43.73,71058.14,31.4,-0.15811,0.00011,11.67666]
[1780327526812,43.73,71058.14,31.4,-0.15811,0.00011,11.67666]
[1780327527148,43.73,71058.14,31.4,-0.15811,0.00011,11.67666]
[1780327527485,43.73,71046.47,31.4,-0.15944,0.00011,11.73906]
[1780327532520,43.69,71042.97,31.4,-0.15958,0.00011,11.7428]
[1780327535544,43.68,71033.75,31.4,-0.16056,0.00012,11.78856]
[1780327535575,43.68,71033.75,31.4,-0.16056,0.00012,11.78856]
[1780327536518,43.68,71033.75,31.4,-0.16056,0.00012,11.78816]
[1780327537705,43.68,71030.59,31.4,-0.16092,0.00012,11.80514]
[1780327538113,43.68,71031.54,31.4,-0.1608,0.00012,11.79962]
[1780327543259,43.67,71035.47,31.4,-0.16033,0.00012,11.77761]
[1780327545581,43.67,71044.67,31.4,-0.15926,0.00011,11.72744]
[1780327549642,43.67,71037.31,31.4,-0.16009,0.00012,11.76634]
[1780327554679,43.66,71041.39,31.4,-0.1596,0.00012,11.74328]
[1780327559317,43.66,71049.73,31.4,-0.15863,0.00011,11.69782]
[1780327560913,43.66,71050.68,31.4,-0.15851,0.00011,11.69247]
[1780327561710,43.66,71052.75,31.4,-0.15827,0.00011,11.6811]
[1780327563528,43.66,71058.02,31.4,-0.15766,0.00011,11.65251]
[1780327564501,43.66,71069.92,31.4,-0.1563,0.00011,11.58806]
[1780327566022,43.66,71082.06,31.4,-0.15492,0.00011,11.52269]
[1780327569082,43.66,71085.6,31.4,-0.15452,0.00011,11.50361]
[1780327569105,43.66,71085.6,31.4,-0.15452,0.00011,11.50361]
[1780327569124,43.66,71085.6,31.4,-0.15452,0.00011,11.50361]
[1780327569185,43.66,71085.6,31.4,-0.15452,0.00011,11.50361]
[1780327570403,43.66,71085.6,31.4,-0.15452,0.00011,11.50361]
[1780327572577,43.65,71096.23,31.4,-0.15331,0.00011,11.44561]
[1780327577844,43.65,71089.05,31.4,-0.1541,0.00011,11.48305]
[1780327582879,43.64,71095.17,31.4,-0.15338,0.00011,11.44872]
[1780327587914,43.64,71095.13,31.4,-0.15336,0.00011,11.44768]
[1780327592949,43.63,71090.99,31.4,-0.15375,0.00011,11.46396]
[1780327596771,43.63,71088.64,31.4,-0.15399,0.00011,11.47543]
[1780327597183,43.63,71088.64,31.4,-0.15399,0.00011,11.47543]
[1780327597270,43.63,71088.64,31.4,-0.15399,0.00011,11.47543]
[1780327598424,43.63,71075.31,31.4,-0.15549,0.00011,11.547]
[1780327599506,43.63,71075.31,31.4,-0.15549,0.00011,11.547]
[1780327599534,43.63,71071.79,31.4,-0.15588,0.00011,11.56545]
[1780327601714,43.63,71069.01,31.4,-0.15619,0.00011,11.5803]
[1780327607048,43.62,71065.81,31.4,-0.15654,0.00011,11.59678]
[1780327610122,43.62,71066.58,31.4,-0.15645,0.00011,11.59236]
[1780327611205,43.62,71044.72,31.4,-0.15894,0.00011,11.70976]
[1780327612352,43.62,71036.59,31.4,-0.15987,0.00012,11.75338]
[1780327613374,43.62,71036.59,31.4,-0.15987,0.00012,11.75338]
[1780327614334,43.62,71053.96,31.4,-0.15787,0.00011,11.65939]
[1780327616116,43.62,71061.94,31.4,-0.15695,0.00011,11.61614]
[1780327616735,43.62,71061.94,31.4,-0.15695,0.00011,11.61614]
[1780327618863,43.62,71054.55,31.4,-0.15779,0.00011,11.65556]
[1780327619398,43.62,71043.55,31.4,-0.15904,0.00011,11.71456]
[1780327625179,43.61,71041.95,31.4,-0.15919,0.00012,11.7215]
[1780327630214,43.6,71044.49,31.4,-0.15887,0.00011,11.70641]
[1780327635249,43.6,71055.43,31.4,-0.15759,0.00011,11.64635]
[1780327640284,43.6,71062.04,31.4,-0.15683,0.00011,11.61008]
[1780327645319,43.59,71057.98,31.4,-0.15728,0.00011,11.63133]
[1780327647333,43.59,71049.4,31.4,-0.15825,0.00011,11.67725]
[1780327652368,43.59,71053.25,31.4,-0.15774,0.00011,11.65077]
[1780327655389,43.59,71066.98,31.4,-0.15617,0.00011,11.57632]
[1780327656824,43.59,71069.42,31.4,-0.15589,0.00011,11.56302]
[1780327659878,43.59,71070.37,31.4,-0.15577,0.00011,11.55761]
[1780327660659,43.58,71068.23,31.4,-0.15601,0.00011,11.5688]
[1780327663002,43.58,71069.09,31.4,-0.1559,0.00011,11.5639]
[1780327666466,43.58,71079.78,31.4,-0.15467,0.00011,11.50504]
[1780327668303,43.58,71080.99,31.4,-0.15453,0.00011,11.49833]
[1780327673267,43.57,71087.46,31.4,-0.15377,0.00011,11.46201]
[1780327675193,43.57,71096.89,31.4,-0.15271,0.00011,11.41098]
[1780327680931,43.57,71097.83,31.4,-0.1526,0.00011,11.4056]
[1780327684127,43.57,71100.49,31.4,-0.1523,0.00011,11.39116]
[1780327687104,43.57,71107.89,31.4,-0.15146,0.00011,11.35085]
[1780327689691,43.57,71097.85,31.4,-0.15258,0.00011,11.4046]
[1780327691643,43.57,71086.6,31.4,-0.15383,0.00011,11.46485]
[1780327694703,43.56,71085.6,31.4,-0.15393,0.00011,11.46969]
[1780327694673,43.56,71075.53,31.4,-0.15506,0.00011,11.52371]
[1780327694915,43.56,71075.53,31.4,-0.15506,0.00011,11.52371]
[1780327696685,43.56,71060.49,31.4,-0.15676,0.00011,11.60432]
[1780327697147,43.56,71060.49,31.4,-0.15676,0.00011,11.60432]
[1780327697693,43.56,71055.97,31.4,-0.15727,0.00011,11.62853]
[1780327702089,43.56,71052.52,31.4,-0.15766,0.00011,11.6465]
[1780327707206,43.55,71046.86,31.4,-0.15828,0.00011,11.67598]
[1780327709128,43.55,71042.46,31.4,-0.15878,0.00012,11.69919]
[1780327709224,43.55,71042.46,31.4,-0.15878,0.00012,11.69919]
[1780327709451,43.55,71042.46,31.4,-0.15878,0.00012,11.69919]
[1780327716519,43.54,71044.68,31.4,-0.15843,0.00011,11.68054]
[1780327719108,43.54,71041.93,31.4,-0.15873,0.00012,11.69455]
[1780327719196,43.54,71042.27,31.4,-0.15869,0.00012,11.69244]
[1780327723773,43.53,71046.12,31.4,-0.15821,0.00011,11.66995]
[1780327726147,43.53,71054.48,31.4,-0.15724,0.00011,11.62406]
[1780327726249,43.53,71051.09,31.4,-0.15762,0.00011,11.64199]
[1780327726897,43.53,71039.46,31.4,-0.15895,0.00012,11.70452]
[1780327732503,43.52,71037.26,31.4,-0.15918,0.00012,11.71516]
[1780327737859,43.52,71033.71,31.4,-0.15955,0.00012,11.73239]
[1780327741491,43.51,71016.48,31.4,-0.16152,0.00012,11.82432]
[1780327742325,43.51,71016.48,31.4,-0.16152,0.00012,11.82432]
[1780327743048,43.51,71011.54,31.4,-0.16209,0.00012,11.85064]
[1780327744245,43.51,71005.92,31.4,-0.16274,0.00012,11.8806]
[1780327745094,43.51,71004.34,31.4,-0.16292,0.00012,11.88873]
[1780327748398,43.5,71007.19,31.4,-0.16256,0.00012,11.87212]
[1780327748465,43.5,71007.19,31.4,-0.16256,0.00012,11.87212]
[1780327749599,43.5,71010.11,31.4,-0.16221,0.00012,11.856]
[1780327750621,43.49,71015.32,31.4,-0.16153,0.00012,11.82442]
[1780327750861,43.49,71020.21,31.4,-0.16096,0.00012,11.79775]
[1780327751760,43.49,71031.3,31.4,-0.15966,0.00012,11.73766]
[1780327751789,43.49,71031.3,31.4,-0.15966,0.00012,11.73766]
[1780327756995,43.48,71035.6,31.4,-0.15913,0.00012,11.71278]
[1780327761150,43.48,71027.46,31.4,-0.16005,0.00012,11.75551]
[1780327765691,43.47,71012.38,31.4,-0.16178,0.00012,11.83573]
[1780327765833,43.47,71012.38,31.4,-0.16178,0.00012,11.83573]
[1780327766321,43.47,71012.38,31.4,-0.16178,0.00012,11.83573]
[1780327766743,43.47,71004.08,31.4,-0.16274,0.00012,11.88017]
[1780327771221,43.46,71013.64,31.4,-0.16155,0.00012,11.82242]
[1780327775271,43.46,71009.93,31.4,-0.16195,0.00012,11.84131]
[1780327775671,43.46,71009.93,31.4,-0.16195,0.00012,11.84131]
[1780327775734,43.46,71001.99,31.4,-0.16288,0.00012,11.88418]
[1780327777448,43.46,70996.23,31.4,-0.16355,0.00012,11.9149]
[1780327777492,43.46,70996.23,31.4,-0.16355,0.00012,11.9149]
[1780327778341,43.45,70991.4,31.5,-0.1641,0.00012,11.94012]
[1780327778347,43.45,70991.4,31.5,-0.1641,0.00012,11.94012]
[1780327778488,43.45,70991.4,31.5,-0.1641,0.00012,11.94012]
[1780327778607,43.45,70984.57,31.5,-0.16491,0.00012,11.97698]
[1780327778998,43.45,70984.57,31.5,-0.16491,0.00012,11.97698]
[1780327779053,43.45,70984.57,31.5,-0.16491,0.00012,11.97698]
[1780327779190,43.45,70984.57,31.5,-0.16491,0.00012,11.97698]
[1780327779475,43.45,70984.57,31.5,-0.16491,0.00012,11.97698]
[1780327779494,43.45,70984.57,31.5,-0.16491,0.00012,11.97698]
[1780327779584,43.45,70972.54,31.5,-0.16633,0.00012,12.04155]
[1780327781648,43.45,70971.84,31.5,-0.16641,0.00012,12.04507]
[1780327781827,43.45,70969.83,31.5,-0.16664,0.00012,12.05538]
[1780327782780,43.45,70974.47,31.5,-0.16608,0.00012,12.03009]
[1780327786459,43.45,70976.87,31.5,-0.16578,0.00012,12.01644]
[1780327786743,43.45,70976.87,31.5,-0.16578,0.00012,12.01644]
[1780327788434,43.45,70980.49,31.5,-0.16535,0.00012,11.99668]
[1780327793828,43.44,70984.0,31.5,-0.16489,0.00012,11.97587]
[1780327794619,43.44,70984.0,31.5,-0.16489,0.00012,11.97587]
[1780327796237,43.44,70984.06,31.5,-0.16487,0.00012,11.97483]
[1780327798980,43.43,70976.59,31.5,-0.16575,0.00012,12.01483]
[1780327802059,43.43,70968.11,31.5,-0.16674,0.00012,12.05996]
[1780327803042,43.43,70977.51,31.5,-0.16561,0.00012,12.00876]
[1780327806741,43.43,70971.29,31.5,-0.16634,0.00012,12.04176]
[1780327807333,43.43,70976.12,31.5,-0.16576,0.00012,12.01547]
[1780327807710,43.43,70976.05,31.5,-0.16577,0.00012,12.01569]
[1780327811756,43.42,70972.76,31.5,-0.16615,0.00012,12.03293]
[1780327812518,43.42,70973.97,31.5,-0.166,0.00012,12.02621]
[1780327815690,43.42,70982.4,31.5,-0.16498,0.00012,11.98]
[1780327818760,43.42,70983.67,31.5,-0.16483,0.00012,11.97302]
[1780327819252,43.42,70982.93,31.5,-0.16491,0.00012,11.97678]
[1780327824661,43.42,70983.47,31.5,-0.16484,0.00012,11.97338]
[1780327825518,43.42,70983.34,31.5,-0.16485,0.00012,11.97386]
[1780327825612,43.42,70991.59,31.5,-0.16387,0.00012,11.92929]
[1780327826733,43.42,70991.59,31.5,-0.16387,0.00012,11.92929]
[1780327826879,43.42,70991.59,31.5,-0.16387,0.00012,11.92929]
[1780327826974,43.42,70991.59,31.5,-0.16387,0.00012,11.92929]
[1780327827014,43.41,70997.21,31.5,-0.16321,0.00012,11.89861]
[1780327827752,43.41,71032.27,31.5,-0.15912,0.00012,11.70906]
[1780327828781,43.41,71071.1,31.5,-0.15466,0.00011,11.49867]
[1780327829350,43.41,71071.1,31.5,-0.15466,0.00011,11.49867]
[1780327829357,43.41,71071.1,31.5,-0.15466,0.00011,11.49867]
[1780327829778,43.41,71100.03,31.5,-0.1514,0.00011,11.34208]
[1780327830343,43.41,71100.03,31.5,-0.1514,0.00011,11.34208]
[1780327830381,43.41,71100.03,31.5,-0.1514,0.00011,11.34208]
[1780327830409,43.41,71100.03,31.5,-0.1514,0.00011,11.34208]
[1780327830491,43.41,71100.03,31.5,-0.1514,0.00011,11.34208]
[1780327830824,43.41,71100.03,31.5,-0.1514,0.00011,11.34208]
[1780327830857,43.41,71104.79,31.5,-0.15087,0.00011,11.31622]
[1780327831162,43.41,71104.79,31.5,-0.15087,0.00011,11.31622]
[1780327831218,43.41,71104.79,31.5,-0.15087,0.00011,11.31622]
[1780327831356,43.41,71104.79,31.5,-0.15087,0.00011,11.31622]
[1780327831806,43.41,71104.79,31.5,-0.15087,0.00011,11.31622]
[1780327831781,43.41,71121.05,31.5,-0.149,0.00011,11.22253]
[1780327832413,43.41,71121.05,31.5,-0.149,0.00011,11.22253]
[1780327832448,43.41,71121.05,31.5,-0.149,0.00011,11.22253]
[1780327832508,43.41,71121.05,31.5,-0.149,0.00011,11.22253]
[1780327832598,43.41,71121.05,31.5,-0.149,0.00011,11.22253]
[1780327832804,43.41,71121.05,31.5,-0.149,0.00011,11.22253]
[1780327832854,43.41,71121.05,31.5,-0.149,0.00011,11.22253]
[1780327832844,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833179,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833386,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833404,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833505,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833563,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833753,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833912,43.41,71155.37,31.5,-0.14523,0.00011,11.03671]
[1780327833809,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834036,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834191,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834211,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834426,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834600,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834688,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834772,43.41,71173.92,31.5,-0.14322,0.00011,10.93629]
[1780327834875,43.4,71196.27,31.5,-0.14079,0.00011,10.81377]
[1780327835050,43.4,71196.27,31.5,-0.14079,0.00011,10.81377]
[1780327835366,43.4,71196.27,31.5,-0.14079,0.00011,10.81377]
[1780327835674,43.4,71196.27,31.5,-0.14079,0.00011,10.81377]
[1780327835703,43.4,71207.08,31.5,-0.13963,0.00011,10.75495]
[1780327835908,43.4,71207.08,31.5,-0.13963,0.00011,10.75495]
[1780327836275,43.4,71207.08,31.5,-0.13963,0.00011,10.75495]
[1780327836323,43.4,71207.08,31.5,-0.13963,0.00011,10.75495]
[1780327836870,43.4,71207.08,31.5,-0.13963,0.00011,10.75495]
[1780327836710,43.41,71207.05,31.5,-0.13969,0.00011,10.7581]
[1780327838816,43.41,71197.72,31.5,-0.14068,0.00011,10.80837]
[1780327839049,43.41,71197.72,31.5,-0.14068,0.00011,10.80837]
[1780327839161,43.41,71197.72,31.5,-0.14068,0.00011,10.80837]
[1780327839322,43.41,71197.72,31.5,-0.14068,0.00011,10.80837]
[1780327839564,43.41,71197.72,31.5,-0.14068,0.00011,10.80837]
[1780327839782,43.41,71184.02,31.5,-0.14215,0.00011,10.88248]
[1780327840291,43.41,71184.02,31.5,-0.14215,0.00011,10.88248]
[1780327840655,43.41,71184.02,31.5,-0.14215,0.00011,10.88248]
[1780327840745,43.41,71176.32,31.5,-0.14297,0.00011,10.92414]
[1780327841224,43.41,71176.32,31.5,-0.14297,0.00011,10.92414]
[1780327841241,43.41,71176.32,31.5,-0.14297,0.00011,10.92414]
[1780327841307,43.41,71176.32,31.5,-0.14297,0.00011,10.92414]
[1780327841480,43.41,71176.32,31.5,-0.14297,0.00011,10.92414]
[1780327841752,43.41,71192.69,31.5,-0.14123,0.00011,10.83602]
[1780327841962,43.41,71192.69,31.5,-0.14123,0.00011,10.83602]
[1780327841973,43.41,71192.69,31.5,-0.14123,0.00011,10.83602]
[1780327842438,43.41,71192.69,31.5,-0.14123,0.00011,10.83602]
[1780327842832,43.41,71207.17,31.5,-0.13968,0.00011,10.75774]
[1780327843014,43.41,71207.17,31.5,-0.13968,0.00011,10.75774]
[1780327843144,43.41,71207.17,31.5,-0.13968,0.00011,10.75774]
[1780327843225,43.41,71207.17,31.5,-0.13968,0.00011,10.75774]
[1780327843312,43.41,71207.17,31.5,-0.13968,0.00011,10.75774]
[1780327843827,43.41,71221.96,31.5,-0.13812,0.0001,10.67799]
[1780327843936,43.41,71221.96,31.5,-0.13812,0.0001,10.67799]
[1780327844096,43.41,71221.96,31.5,-0.13812,0.0001,10.67799]
[1780327844172,43.41,71221.96,31.5,-0.13812,0.0001,10.67799]
[1780327844415,43.41,71221.96,31.5,-0.13812,0.0001,10.67799]
[1780327844774,43.41,71240.36,31.5,-0.1362,0.0001,10.57902]
[1780327844991,43.41,71240.36,31.5,-0.1362,0.0001,10.57902]
[1780327845354,43.41,71240.36,31.5,-0.1362,0.0001,10.57902]
[1780327845423,43.41,71240.36,31.5,-0.1362,0.0001,10.57902]
[1780327845787,43.41,71228.04,31.5,-0.13748,0.0001,10.64516]
[1780327846035,43.41,71228.04,31.5,-0.13748,0.0001,10.64516]
[1780327846305,43.41,71228.04,31.5,-0.13748,0.0001,10.64516]
[1780327846496,43.41,71228.04,31.5,-0.13748,0.0001,10.64516]
[1780327846775,43.41,71228.04,31.5,-0.13748,0.0001,10.64516]
[1780327846778,43.41,71228.04,31.5,-0.13748,0.0001,10.64516]
[1780327846847,43.41,71228.04,31.5,-0.13748,0.0001,10.64516]
[1780327846898,43.41,71199.82,31.5,-0.14046,0.00011,10.79734]
[1780327847095,43.41,71199.82,31.5,-0.14046,0.00011,10.79734]
[1780327847909,43.41,71202.59,31.5,-0.14018,0.00011,10.78292]
[1780327848760,43.41,71202.59,31.5,-0.14018,0.00011,10.78292]
[1780327848985,43.41,71202.59,31.5,-0.14018,0.00011,10.78292]
[1780327849267,43.41,71204.16,31.5,-0.14001,0.00011,10.77438]
[1780327849388,43.41,71204.16,31.5,-0.14001,0.00011,10.77438]
[1780327851124,43.41,71203.08,31.5,-0.14012,0.00011,10.7802]
[1780327851153,43.41,71203.08,31.5,-0.14012,0.00011,10.7802]
[1780327851824,43.41,71190.12,31.5,-0.1415,0.00011,10.84999]
[1780327853862,43.41,71190.12,31.5,-0.1415,0.00011,10.84999]
[1780327854045,43.41,71190.12,31.5,-0.1415,0.00011,10.84999]
[1780327853817,43.41,71178.73,31.5,-0.14272,0.00011,10.91142]
[1780327854522,43.41,71178.73,31.5,-0.14272,0.00011,10.91142]
[1780327854659,43.41,71178.73,31.5,-0.14272,0.00011,10.91142]
[1780327854914,43.41,71178.73,31.5,-0.14272,0.00011,10.91142]
[1780327854798,43.41,71173.12,31.5,-0.14332,0.00011,10.94163]
[1780327855080,43.41,71173.12,31.5,-0.14332,0.00011,10.94163]
[1780327855613,43.41,71166.69,31.5,-0.14402,0.00011,10.97634]
[1780327857463,43.41,71171.76,31.5,-0.14346,0.00011,10.94876]
[1780327857918,43.41,71173.5,31.5,-0.14327,0.00011,10.93915]
[1780327858859,43.41,71173.5,31.5,-0.14327,0.00011,10.93915]
[1780327859764,43.41,71168.17,31.5,-0.14385,0.00011,10.96783]
[1780327859774,43.41,71168.17,31.5,-0.14385,0.00011,10.96783]
[1780327860710,43.41,71164.87,31.5,-0.1442,0.00011,10.98551]
[1780327860794,43.41,71164.87,31.5,-0.1442,0.00011,10.98551]
[1780327860864,43.41,71164.87,31.5,-0.1442,0.00011,10.98551]
[1780327861008,43.41,71161.33,31.5,-0.14458,0.00011,11.00447]
[1780327861799,43.41,71161.33,31.5,-0.14458,0.00011,11.00447]
[1780327861955,43.41,71161.33,31.5,-0.14458,0.00011,11.00447]
[1780327861894,43.41,71167.54,31.5,-0.1439,0.00011,10.97061]
[1780327862239,43.41,71167.54,31.5,-0.1439,0.00011,10.97061]
[1780327862342,43.41,71167.54,31.5,-0.1439,0.00011,10.97061]
[1780327862739,43.41,71167.54,31.5,-0.1439,0.00011,10.97061]
[1780327862914,43.41,71167.54,31.5,-0.1439,0.00011,10.97061]
[1780327862883,43.41,71176.47,31.5,-0.14294,0.00011,10.92227]
[1780327862988,43.41,71176.47,31.5,-0.14294,0.00011,10.92227]
[1780327863276,43.41,71176.47,31.5,-0.14294,0.00011,10.92227]
[1780327863642,43.41,71176.47,31.5,-0.14294,0.00011,10.92227]
[1780327863822,43.41,71176.47,31.5,-0.14294,0.00011,10.92227]
[1780327863914,43.41,71176.47,31.5,-0.14294,0.00011,10.92227]
[1780327864199,43.41,71181.64,31.5,-0.14238,0.00011,10.89432]
[1780327864361,43.41,71181.64,31.5,-0.14238,0.00011,10.89432]
[1780327864906,43.41,71181.64,31.5,-0.14238,0.00011,10.89432]
[1780327867145,43.41,71187.58,31.5,-0.14174,0.00011,10.86218]
[1780327867310,43.41,71187.58,31.5,-0.14174,0.00011,10.86218]
[1780327867401,43.41,71192.07,31.5,-0.14126,0.00011,10.83798]
[1780327869061,43.41,71196.18,31.5,-0.14082,0.00011,10.81569]
[1780327869287,43.41,71196.18,31.5,-0.14082,0.00011,10.81569]
[1780327869441,43.41,71196.18,31.5,-0.14082,0.00011,10.81569]
[1780327869451,43.4,71202.69,31.5,-0.14013,0.00011,10.7805]
[1780327870597,43.4,71202.69,31.5,-0.14013,0.00011,10.7805]
[1780327870883,43.4,71202.69,31.5,-0.14013,0.00011,10.7805]
[1780327871178,43.4,71210.05,31.5,-0.13935,0.00011,10.7406]
[1780327871830,43.4,71210.05,31.5,-0.13935,0.00011,10.7406]
[1780327872812,43.4,71215.55,31.5,-0.13876,0.00011,10.71079]
[1780327872836,43.4,71215.55,31.5,-0.13876,0.00011,10.71079]
[1780327872861,43.4,71203.7,31.5,-0.14001,0.00011,10.77448]
[1780327873635,43.4,71203.7,31.5,-0.14001,0.00011,10.77448]
[1780327873736,43.4,71211.82,31.5,-0.13915,0.00011,10.7305]
[1780327876670,43.4,71217.9,31.5,-0.13851,0.00011,10.69759]
[1780327876889,43.4,71217.9,31.5,-0.13851,0.00011,10.69759]
[1780327876995,43.4,71217.9,31.5,-0.13851,0.00011,10.69759]
[1780327876771,43.4,71226.11,31.5,-0.13764,0.0001,10.6531]
[1780327877139,43.4,71226.11,31.5,-0.13764,0.0001,10.6531]
[1780327877181,43.4,71226.11,31.5,-0.13764,0.0001,10.6531]
[1780327877250,43.4,71226.11,31.5,-0.13764,0.0001,10.6531]
[1780327877537,43.4,71226.11,31.5,-0.13764,0.0001,10.6531]
[1780327877759,43.4,71226.11,31.5,-0.13764,0.0001,10.6531]
[1780327877779,43.4,71236.52,31.5,-0.13655,0.0001,10.59685]
[1780327878593,43.4,71236.52,31.5,-0.13655,0.0001,10.59685]
[1780327878611,43.4,71236.52,31.5,-0.13655,0.0001,10.59685]
[1780327879190,43.4,71238.44,31.5,-0.13634,0.0001,10.58635]
[1780327879605,43.4,71238.44,31.5,-0.13634,0.0001,10.58635]
[1780327879738,43.4,71238.44,31.5,-0.13634,0.0001,10.58635]
[1780327879809,43.4,71234.45,31.5,-0.13676,0.0001,10.60764]
[1780327881048,43.4,71229.38,31.5,-0.13729,0.0001,10.63491]
[1780327881197,43.4,71229.38,31.5,-0.13729,0.0001,10.63491]
[1780327881412,43.4,71229.38,31.5,-0.13729,0.0001,10.63491]
[1780327881658,43.4,71229.38,31.5,-0.13729,0.0001,10.63491]
[1780327881687,43.4,71229.38,31.5,-0.13729,0.0001,10.63491]
[1780327881957,43.4,71229.38,31.5,-0.13729,0.0001,10.63491]
[1780327881772,43.4,71217.73,31.5,-0.13851,0.00011,10.69759]
[1780327882206,43.4,71217.73,31.5,-0.13851,0.00011,10.69759]
[1780327882450,43.4,71217.73,31.5,-0.13851,0.00011,10.69759]
[1780327882731,43.4,71217.73,31.5,-0.13851,0.00011,10.69759]
[1780327882738,43.4,71217.73,31.5,-0.13851,0.00011,10.69759]
[1780327882747,43.4,71217.73,31.5,-0.13851,0.00011,10.69759]
[1780327882848,43.4,71200.71,31.5,-0.14031,0.00011,10.78935]
[1780327883468,43.4,71200.71,31.5,-0.14031,0.00011,10.78935]
[1780327883723,43.4,71200.71,31.5,-0.14031,0.00011,10.78935]
[1780327883791,43.4,71200.71,31.5,-0.14031,0.00011,10.78935]
[1780327883856,43.4,71185.27,31.5,-0.14195,0.00011,10.87257]
[1780327884263,43.4,71185.27,31.5,-0.14195,0.00011,10.87257]
[1780327884575,43.4,71185.27,31.5,-0.14195,0.00011,10.87257]
[1780327884744,43.4,71185.27,31.5,-0.14195,0.00011,10.87257]
[1780327884844,43.4,71169.11,31.5,-0.14368,0.00011,10.95964]
[1780327885349,43.4,71169.11,31.5,-0.14368,0.00011,10.95964]
[1780327885910,43.4,71169.11,31.5,-0.14368,0.00011,10.95964]
[1780327885915,43.4,71158.52,31.5,-0.14483,0.00011,11.01672]
[1780327886123,43.4,71158.52,31.5,-0.14483,0.00011,11.01672]
[1780327886370,43.4,71158.52,31.5,-0.14483,0.00011,11.01672]
[1780327886398,43.4,71158.52,31.5,-0.14483,0.00011,11.01672]
[1780327886603,43.4,71158.52,31.5,-0.14483,0.00011,11.01672]
[1780327886740,43.4,71158.52,31.5,-0.14483,0.00011,11.01672]
[1780327886827,43.4,71158.52,31.5,-0.14483,0.00011,11.01672]
[1780327886907,43.4,71146.4,31.5,-0.14614,0.00011,11.08202]
[1780327889395,43.39,71148.36,31.5,-0.14592,0.00011,11.07084]
[1780327890342,43.39,71152.03,31.5,-0.14551,0.00011,11.05072]
[1780327890664,43.39,71152.03,31.5,-0.14551,0.00011,11.05072]
[1780327891782,43.39,71158.65,31.5,-0.14479,0.00011,11.01469]
[1780327891883,43.39,71170.5,31.5,-0.14345,0.00011,10.94575]
[1780327892510,43.39,71170.5,31.5,-0.14345,0.00011,10.94575]
[1780327894068,43.39,71183.17,31.5,-0.14209,0.00011,10.87721]
[1780327896361,43.39,71192.12,31.5,-0.14113,0.00011,10.82896]
[1780327897181,43.39,71184.92,31.5,-0.1419,0.00011,10.86786]
[1780327897363,43.39,71178.15,31.5,-0.14263,0.00011,10.9044]
[1780327898084,43.39,71178.15,31.5,-0.14263,0.00011,10.9044]
[1780327898732,43.39,71184.07,31.5,-0.14199,0.00011,10.87241]
[1780327899525,43.39,71184.07,31.5,-0.14199,0.00011,10.87241]
[1780327903041,43.39,71189.21,31.5,-0.14145,0.00011,10.84471]
[1780327903405,43.39,71182.19,31.5,-0.1422,0.00011,10.88259]
[1780327906428,43.39,71174.43,31.5,-0.14303,0.00011,10.92427]
[1780327908443,43.39,71166.77,31.5,-0.14385,0.00011,10.9654]
[1780327910722,43.39,71173.49,31.5,-0.14312,0.00011,10.92895]
[1780327910755,43.39,71183.72,31.5,-0.14202,0.00011,10.87362]
[1780327912980,43.39,71194.29,31.5,-0.14088,0.00011,10.81619]
[1780327916712,43.39,71197.2,31.5,-0.14057,0.00011,10.80012]
[1780327916812,43.39,71196.15,31.5,-0.14068,0.00011,10.80567]
[1780327917837,43.39,71196.15,31.5,-0.14068,0.00011,10.80567]
[1780327918254,43.39,71197.24,31.5,-0.14056,0.00011,10.7997]
[1780327918682,43.39,71197.24,31.5,-0.14056,0.00011,10.7997]
[1780327918751,43.39,71203.55,31.5,-0.13989,0.00011,10.76559]
[1780327919874,43.39,71203.55,31.5,-0.13989,0.00011,10.76559]
[1780327920986,43.38,71204.5,31.5,-0.13978,0.00011,10.76024]
[1780327923091,43.38,71202.44,31.5,-0.13999,0.00011,10.77074]
[1780327923803,43.38,71202.44,31.5,-0.13999,0.00011,10.77074]
[1780327923836,43.38,71185.88,31.5,-0.14175,0.00011,10.86002]
[1780327924426,43.38,71185.88,31.5,-0.14175,0.00011,10.86002]
[1780327925365,43.38,71185.91,31.5,-0.14174,0.00011,10.85968]
[1780327925754,43.38,71193.71,31.5,-0.14091,0.00011,10.81743]
[1780327926715,43.38,71193.71,31.5,-0.14091,0.00011,10.81743]
[1780327928563,43.38,71205.12,31.5,-0.13969,0.00011,10.75536]
[1780327929039,43.38,71206.91,31.5,-0.13949,0.00011,10.7455]
[1780327934629,43.37,71196.18,31.5,-0.1406,0.00011,10.80201]
[1780327936643,43.37,71206.04,31.5,-0.13955,0.00011,10.74832]
[1780327938251,43.37,71209.17,31.5,-0.13921,0.00011,10.73125]
[1780327938876,43.37,71217.6,31.5,-0.13832,0.00011,10.68565]
[1780327939069,43.37,71217.6,31.5,-0.13832,0.00011,10.68565]
[1780327942146,43.37,71223.19,31.5,-0.13773,0.0001,10.65531]
[1780327942808,43.37,71223.19,31.5,-0.13773,0.0001,10.65531]
[1780327948654,43.37,71222.01,31.5,-0.13785,0.0001,10.66146]
[1780327948787,43.37,71222.01,31.5,-0.13785,0.0001,10.66146]
[1780327949677,43.37,71221.31,31.5,-0.13792,0.0001,10.66517]
[1780327950179,43.37,71223.13,31.5,-0.13773,0.0001,10.65529]
[1780327955778,43.37,71228.86,31.5,-0.13708,0.0001,10.61946]
[1780327959214,43.37,71226.19,31.5,-0.13736,0.0001,10.63376]
[1780327961329,43.37,71222.03,31.5,-0.13779,0.0001,10.65604]
[1780327962808,43.37,71217.28,31.5,-0.13829,0.00011,10.68156]
[1780327965317,43.36,71210.39,31.5,-0.13901,0.00011,10.71827]
[1780327965360,43.36,71210.39,31.5,-0.13901,0.00011,10.71827]
[1780327965538,43.36,71210.39,31.5,-0.13901,0.00011,10.71827]
[1780327969267,43.36,71210.87,31.5,-0.13894,0.00011,10.71501]
[1780327974911,43.36,71213.66,31.5,-0.13863,0.00011,10.69914]
[1780327979946,43.36,71211.69,31.5,-0.13883,0.00011,10.7092]
[1780327980749,43.36,71211.69,31.5,-0.13883,0.00011,10.7092]
[1780327981058,43.36,71199.7,31.5,-0.1401,0.00011,10.77373]
[1780327981160,43.36,71199.7,31.5,-0.1401,0.00011,10.77373]
[1780327981759,43.36,71199.7,31.6,-0.1401,0.00011,10.77373]
[1780327981960,43.36,71189.68,31.6,-0.14116,0.00011,10.82777]
[1780327983436,43.36,71188.3,31.6,-0.14131,0.00011,10.8351]
[1780327983975,43.36,71192.13,31.6,-0.1409,0.00011,10.8143]
[1780327986695,43.36,71189.25,31.6,-0.1412,0.00011,10.82965]
[1780327989155,43.35,71188.51,31.6,-0.14127,0.00011,10.83328]
[1780327994053,43.35,71197.8,31.6,-0.14027,0.00011,10.78256]
[1780327999090,43.35,71207.52,31.6,-0.13924,0.00011,10.72992]
[1780327999873,43.35,71207.52,31.6,-0.13924,0.00011,10.72992]
[1780328000098,43.35,71205.83,31.6,-0.13941,0.00011,10.73905]
[1780328002977,43.35,71206.43,31.6,-0.13934,0.00011,10.73544]
[1780328003077,43.35,71207.53,31.6,-0.13922,0.00011,10.72934]
[1780328004034,43.35,71207.53,31.6,-0.13922,0.00011,10.72934]
[1780328004125,43.35,71208.34,31.6,-0.13914,0.00011,10.72479]
[1780328004838,43.35,71208.34,31.6,-0.13914,0.00011,10.72479]
[1780328005045,43.35,71208.34,31.6,-0.13914,0.00011,10.72479]
[1780328005277,43.35,71213.66,31.6,-0.13857,0.00011,10.69597]
[1780328005308,43.35,71213.66,31.6,-0.13857,0.00011,10.69597]
[1780328005430,43.35,71213.66,31.6,-0.13857,0.00011,10.69597]
[1780328005702,43.35,71222.27,31.6,-0.13767,0.0001,10.6495]
[1780328007042,43.35,71233.21,31.6,-0.13652,0.0001,10.59042]
[1780328007173,43.35,71233.21,31.6,-0.13652,0.0001,10.59042]
[1780328010006,43.35,71240.89,31.6,-0.13572,0.0001,10.54891]
[1780328011724,43.35,71244.77,31.6,-0.13531,0.0001,10.52796]
[1780328012400,43.35,71245.87,31.6,-0.13515,0.0001,10.51721]
[1780328012722,43.35,71245.87,31.6,-0.13515,0.0001,10.51721]
[1780328012977,43.35,71246.78,31.6,-0.13505,0.0001,10.51227]
[1780328013680,43.35,71246.78,31.6,-0.13505,0.0001,10.51227]
[1780328013694,43.35,71246.78,31.6,-0.13505,0.0001,10.51227]
[1780328014536,43.35,71242.99,31.6,-0.13544,0.0001,10.53238]
[1780328014797,43.35,71242.99,31.6,-0.13544,0.0001,10.53238]
[1780328014927,43.35,71242.99,31.6,-0.13544,0.0001,10.53238]
[1780328015468,43.34,71243.01,31.6,-0.13543,0.0001,10.532]
[1780328015611,43.34,71243.01,31.6,-0.13543,0.0001,10.532]
[1780328015662,43.34,71233.86,31.6,-0.13638,0.0001,10.58107]
[1780328018225,43.34,71242.12,31.6,-0.13552,0.0001,10.53628]
[1780328020337,43.34,71243.0,31.6,-0.13542,0.0001,10.53133]
[1780328020394,43.34,71243.0,31.6,-0.13542,0.0001,10.53133]
[1780328025123,43.34,71242.61,31.6,-0.13545,0.0001,10.53276]
[1780328026281,43.34,71230.17,31.6,-0.13673,0.0001,10.59899]
[1780328027421,43.34,71230.17,31.6,-0.13673,0.0001,10.59899]
[1780328030310,43.33,71243.25,31.6,-0.13535,0.0001,10.52745]
[1780328032296,43.33,71243.89,31.6,-0.13528,0.0001,10.5237]
[1780328034340,43.33,71255.8,31.6,-0.13403,0.0001,10.45879]
[1780328035822,43.33,71255.8,31.6,-0.13403,0.0001,10.45879]
[1780328038610,43.33,71259.0,31.6,-0.13368,0.0001,10.44079]
[1780328039932,43.33,71258.93,31.6,-0.13369,0.0001,10.441]
[1780328040638,43.32,71259.17,31.6,-0.13366,0.0001,10.43955]
[1780328041117,43.32,71238.43,31.6,-0.1358,0.0001,10.55111]
[1780328041808,43.32,71238.43,31.6,-0.1358,0.0001,10.55111]
[1780328042014,43.32,71229.9,31.6,-0.13669,0.0001,10.59689]
[1780328042808,43.32,71229.9,31.6,-0.13669,0.0001,10.59689]
[1780328042908,43.32,71228.23,31.6,-0.13686,0.0001,10.60568]
[1780328045623,43.32,71228.7,31.6,-0.13681,0.0001,10.60311]
[1780328046092,43.32,71228.7,31.6,-0.13681,0.0001,10.60311]
[1780328046431,43.32,71236.79,31.6,-0.13596,0.0001,10.55934]
[1780328047485,43.32,71236.79,31.6,-0.13596,0.0001,10.55934]
[1780328047531,43.32,71236.79,31.6,-0.13596,0.0001,10.55934]
[1780328048132,43.32,71236.79,31.6,-0.13596,0.0001,10.55934]
[1780328049076,43.32,71243.29,31.6,-0.13528,0.0001,10.52403]
[1780328051442,43.32,71251.05,31.6,-0.13446,0.0001,10.48133]
[1780328053167,43.32,71253.95,31.6,-0.13416,0.0001,10.46573]
[1780328053184,43.32,71258.97,31.6,-0.13364,0.0001,10.4384]
[1780328053199,43.32,71258.97,31.6,-0.13364,0.0001,10.4384]
[1780328053855,43.32,71258.97,31.6,-0.13364,0.0001,10.4384]
[1780328053959,43.32,71258.97,31.6,-0.13364,0.0001,10.4384]
[1780328054001,43.32,71258.97,31.6,-0.13364,0.0001,10.4384]
[1780328054034,43.32,71258.97,31.6,-0.13364,0.0001,10.4384]
[1780328054080,43.32,71267.17,31.6,-0.1328,0.0001,10.39425]
[1780328055425,43.32,71272.2,31.6,-0.13228,0.0001,10.36719]
[1780328055447,43.32,71272.2,31.6,-0.13228,0.0001,10.36719]
[1780328055966,43.32,71273.69,31.6,-0.13213,0.0001,10.35919]
[1780328056628,43.32,71273.69,31.6,-0.13213,0.0001,10.35919]
[1780328056681,43.32,71273.69,31.6,-0.13213,0.0001,10.35919]
[1780328056908,43.32,71273.69,31.6,-0.13213,0.0001,10.35919]
[1780328056963,43.32,71287.45,31.6,-0.13073,0.0001,10.28515]
[1780328057333,43.32,71287.45,31.6,-0.13073,0.0001,10.28515]
[1780328057472,43.32,71287.45,31.6,-0.13073,0.0001,10.28515]
[1780328058672,43.32,71293.04,31.6,-0.13016,0.0001,10.25507]
[1780328058803,43.32,71293.04,31.6,-0.13016,0.0001,10.25507]
[1780328060164,43.31,71288.45,31.6,-0.13062,0.0001,10.27938]
[1780328061051,43.31,71285.86,31.6,-0.13087,0.0001,10.29248]
[1780328061572,43.31,71285.86,31.6,-0.13087,0.0001,10.29248]
[1780328061717,43.31,71285.86,31.6,-0.13087,0.0001,10.29248]
[1780328061737,43.31,71285.86,31.6,-0.13087,0.0001,10.29248]
[1780328061796,43.31,71285.86,31.6,-0.13087,0.0001,10.29248]
[1780328061819,43.31,71281.07,31.6,-0.13135,0.0001,10.31817]
[1780328064814,43.31,71274.95,31.6,-0.13198,0.0001,10.35101]
[1780328065812,43.31,71274.94,31.6,-0.13198,0.0001,10.35101]
[1780328066038,43.31,71274.94,31.6,-0.13198,0.0001,10.35101]
[1780328066174,43.31,71276.0,31.6,-0.13187,0.0001,10.3453]
[1780328067169,43.31,71283.85,31.6,-0.13107,0.0001,10.30302]
[1780328068977,43.31,71290.41,31.6,-0.1304,0.0001,10.26785]
[1780328068992,43.31,71290.41,31.6,-0.1304,0.0001,10.26785]
[1780328069165,43.31,71290.41,31.6,-0.1304,0.0001,10.26785]
[1780328069183,43.31,71291.43,31.6,-0.13029,0.0001,10.26217]
[1780328069379,43.31,71291.43,31.6,-0.13029,0.0001,10.26217]
[1780328069554,43.31,71291.43,31.6,-0.13029,0.0001,10.26217]
[1780328069705,43.31,71291.43,31.6,-0.13029,0.0001,10.26217]
[1780328069747,43.31,71291.43,31.6,-0.13029,0.0001,10.26217]
[1780328069799,43.31,71291.43,31.6,-0.13029,0.0001,10.26217]
[1780328071658,43.31,71292.06,31.6,-0.13023,0.0001,10.2585]
[1780328072072,43.31,71292.06,31.6,-0.13023,0.0001,10.2585]
[1780328074755,43.31,71290.24,31.6,-0.13035,0.0001,10.26264]
[1780328079928,43.3,71295.54,31.6,-0.12978,0.0001,10.23252]
[1780328080978,43.3,71294.12,31.6,-0.12992,0.0001,10.23987]
[1780328081040,43.3,71288.02,31.6,-0.13053,0.0001,10.27227]
[1780328081482,43.3,71288.02,31.6,-0.13053,0.0001,10.27227]
[1780328083635,43.3,71278.94,31.6,-0.13144,0.0001,10.32068]
[1780328085783,43.3,71280.52,31.6,-0.13128,0.0001,10.31203]
[1780328088798,43.3,71281.23,31.6,-0.1312,0.0001,10.30776]
[1780328088873,43.3,71281.23,31.6,-0.1312,0.0001,10.30776]
[1780328088915,43.3,71281.23,31.6,-0.1312,0.0001,10.30776]
[1780328088965,43.3,71281.23,31.6,-0.1312,0.0001,10.30776]
[1780328089100,43.3,71281.23,31.6,-0.1312,0.0001,10.30776]
[1780328089153,43.29,71278.43,31.6,-0.13148,0.0001,10.32267]
[1780328089823,43.29,71265.04,31.6,-0.13285,0.0001,10.39459]
[1780328090804,43.29,71265.04,31.6,-0.13285,0.0001,10.39459]
[1780328091147,43.29,71265.04,31.6,-0.13285,0.0001,10.39459]
[1780328091463,43.29,71260.4,31.6,-0.13332,0.0001,10.41946]
[1780328091804,43.29,71260.4,31.6,-0.13332,0.0001,10.41946]
[1780328092059,43.29,71260.4,31.6,-0.13332,0.0001,10.41946]
[1780328092111,43.29,71271.73,31.6,-0.13216,0.0001,10.35844]
[1780328097643,43.29,71272.78,31.6,-0.13205,0.0001,10.35267]
[1780328098845,43.29,71274.85,31.6,-0.13184,0.0001,10.34154]
[1780328100467,43.29,71273.38,31.6,-0.13199,0.0001,10.34941]
[1780328100506,43.29,71273.38,31.6,-0.13199,0.0001,10.34941]
[1780328101170,43.29,71264.81,31.6,-0.13287,0.0001,10.39544]
[1780328101435,43.29,71264.81,31.6,-0.13287,0.0001,10.39544]
[1780328101829,43.29,71251.07,31.6,-0.13428,0.0001,10.46926]
[1780328104093,43.29,71245.98,31.6,-0.1348,0.0001,10.49657]
[1780328104585,43.29,71241.42,31.6,-0.13527,0.0001,10.52071]
[1780328104701,43.29,71241.42,31.6,-0.13527,0.0001,10.52071]
[1780328105819,43.29,71236.42,31.6,-0.13578,0.0001,10.54739]
[1780328106471,43.29,71230.27,31.6,-0.13642,0.0001,10.58041]
[1780328109581,43.29,71235.27,31.6,-0.13588,0.0001,10.55248]
[1780328109736,43.29,71235.27,31.6,-0.13588,0.0001,10.55248]
[1780328110231,43.29,71235.27,31.6,-0.13588,0.0001,10.55248]
[1780328110295,43.29,71237.71,31.6,-0.13563,0.0001,10.53933]
[1780328110832,43.29,71237.71,31.6,-0.13563,0.0001,10.53933]
[1780328110838,43.29,71237.71,31.6,-0.13563,0.0001,10.53933]
[1780328111058,43.29,71241.93,31.6,-0.13518,0.0001,10.51629]
[1780328111738,43.29,71241.93,31.6,-0.13518,0.0001,10.51629]
[1780328111898,43.28,71246.88,31.6,-0.13466,0.0001,10.48934]
[1780328114261,43.28,71242.65,31.6,-0.13509,0.0001,10.51165]
[1780328114625,43.28,71242.65,31.6,-0.13509,0.0001,10.51165]
[1780328116934,43.28,71251.75,31.6,-0.13414,0.0001,10.46194]
[1780328118928,43.28,71256.58,31.6,-0.13363,0.0001,10.43559]
[1780328124080,43.28,71265.18,31.6,-0.13274,0.0001,10.3889]
[1780328124092,43.28,71265.18,31.6,-0.13274,0.0001,10.3889]
[1780328124145,43.28,71267.79,31.6,-0.13247,0.0001,10.3747]
[1780328124362,43.28,71267.79,31.6,-0.13247,0.0001,10.3747]
[1780328126548,43.28,71280.11,31.6,-0.13122,0.0001,10.30847]
[1780328127028,43.28,71280.11,31.6,-0.13122,0.0001,10.30847]
[1780328127161,43.28,71280.11,31.6,-0.13122,0.0001,10.30847]
[1780328128529,43.28,71280.89,31.6,-0.13114,0.0001,10.30432]
[1780328128977,43.28,71280.89,31.6,-0.13114,0.0001,10.30432]
[1780328129234,43.28,71280.89,31.6,-0.13114,0.0001,10.30432]
[1780328129210,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129472,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129568,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129796,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129825,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129847,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129906,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129923,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328129940,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328130083,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328130101,43.28,71291.06,31.6,-0.1301,0.0001,10.24947]
[1780328130820,43.28,71297.06,31.6,-0.1295,0.0001,10.21731]
[1780328131722,43.27,71299.09,31.6,-0.12924,0.0001,10.20119]
[1780328137076,43.27,71302.09,31.6,-0.12891,0.0001,10.18397]
[1780328139561,43.27,71303.5,31.6,-0.12877,0.0001,10.17608]
[1780328139734,43.27,71303.5,31.6,-0.12877,0.0001,10.17608]
[1780328144125,43.27,71314.1,31.6,-0.12769,0.0001,10.11858]
[1780328145907,43.27,71315.85,31.6,-0.12752,0.0001,10.10914]
[1780328146764,43.27,71315.26,31.6,-0.12757,0.0001,10.11223]
[1780328147673,43.27,71314.43,31.6,-0.12765,0.0001,10.11659]
[1780328149562,43.27,71312.66,31.6,-0.12783,0.0001,10.12588]
[1780328150923,43.27,71315.57,31.6,-0.12754,0.0001,10.11021]
[1780328150934,43.27,71315.57,31.6,-0.12754,0.0001,10.11021]
[1780328151186,43.27,71303.02,31.6,-0.12879,0.0001,10.17739]
[1780328152193,43.26,71293.58,31.6,-0.12974,0.0001,10.22774]
[1780328152318,43.26,71293.58,31.6,-0.12974,0.0001,10.22774]
[1780328152329,43.26,71293.58,31.6,-0.12974,0.0001,10.22774]
[1780328152724,43.26,71293.58,31.6,-0.12974,0.0001,10.22774]
[1780328152845,43.26,71293.58,31.6,-0.12974,0.0001,10.22774]
[1780328152862,43.26,71293.58,31.6,-0.12974,0.0001,10.22774]
[1780328153072,43.26,71293.58,31.6,-0.12974,0.0001,10.22774]
[1780328154200,43.26,71303.72,31.6,-0.12871,0.0001,10.17296]
[1780328159235,43.26,71306.78,31.6,-0.12839,0.0001,10.15589]
[1780328161030,43.26,71307.17,31.6,-0.12835,0.0001,10.15367]
[1780328162271,43.26,71309.24,31.6,-0.12814,0.0001,10.14245]
[1780328165080,43.26,71318.04,31.6,-0.12726,0.0001,10.09511]
[1780328165084,43.26,71318.04,31.6,-0.12726,0.0001,10.09511]
[1780328165449,43.26,71324.67,31.6,-0.1266,0.0001,10.05962]
[1780328165582,43.26,71324.67,31.6,-0.1266,0.0001,10.05962]
[1780328165919,43.26,71324.67,31.6,-0.1266,0.0001,10.05962]
[1780328166281,43.26,71324.67,31.6,-0.1266,0.0001,10.05962]
[1780328166289,43.26,71330.95,31.6,-0.12597,0.0001,10.02586]
[1780328170126,43.26,71333.15,31.6,-0.12575,0.0001,10.01368]
[1780328171976,43.26,71326.67,31.6,-0.12638,0.0001,10.04795]
[1780328172248,43.25,71322.11,31.6,-0.12683,0.0001,10.0721]
[1780328173345,43.25,71312.85,31.6,-0.12775,0.0001,10.12156]
[1780328178260,43.25,71312.43,31.6,-0.12779,0.0001,10.12352]
[1780328178878,43.25,71312.89,31.6,-0.12774,0.0001,10.12086]
[1780328181378,43.25,71318.34,31.6,-0.12719,0.0001,10.0915]
[1780328182595,43.25,71321.88,31.6,-0.12684,0.0001,10.07248]
[1780328182696,43.25,71322.47,31.6,-0.12678,0.0001,10.06933]
[1780328184018,43.25,71322.47,31.6,-0.12678,0.0001,10.06933]
[1780328184632,43.25,71323.97,31.6,-0.12662,0.0001,10.06086]
[1780328186372,43.25,71328.2,31.6,-0.1262,0.0001,10.03805]
[1780328186577,43.25,71328.2,31.6,-0.1262,0.0001,10.03805]
[1780328187454,43.25,71333.5,31.6,-0.12567,0.0001,10.00955]
[1780328188329,43.25,71333.5,31.6,-0.12567,0.0001,10.00955]
[1780328189244,43.25,71346.14,31.6,-0.12442,0.0001,9.94181]
[1780328191817,43.25,71342.55,31.6,-0.12473,0.0001,9.95619]
[1780328193681,43.25,71356.56,31.6,-0.12336,0.0001,9.88146]
[1780328197158,43.25,71343.69,31.6,-0.12461,0.0001,9.95002]
[1780328200212,43.25,71351.69,31.6,-0.12383,0.0001,9.90711]
[1780328205579,43.25,71354.18,31.6,-0.12358,0.0001,9.89379]
[1780328210921,43.25,71354.41,31.6,-0.12356,0.0001,9.89255]
[1780328212803,43.25,71358.0,31.6,-0.12321,0.0001,9.87358]
[1780328212805,43.25,71358.0,31.6,-0.12321,0.0001,9.87358]
[1780328214385,43.25,71359.93,31.6,-0.12303,0.0001,9.86337]
[1780328214461,43.25,71359.93,31.6,-0.12303,0.0001,9.86337]
[1780328214600,43.25,71359.93,31.6,-0.12303,0.0001,9.86337]
[1780328214641,43.25,71359.93,31.6,-0.12303,0.0001,9.86337]
[1780328214736,43.25,71359.93,31.6,-0.12303,0.0001,9.86337]
[1780328215772,43.25,71365.94,31.6,-0.12244,0.0001,9.83146]
[1780328215832,43.25,71365.94,31.6,-0.12244,0.0001,9.83146]
[1780328215850,43.25,71365.94,31.6,-0.12244,0.0001,9.83146]
[1780328216293,43.25,71373.15,31.6,-0.12175,0.0001,9.7932]
[1780328217075,43.25,71373.15,31.6,-0.12175,0.0001,9.7932]
[1780328217137,43.25,71373.15,31.6,-0.12175,0.0001,9.7932]
[1780328217147,43.25,71373.15,31.6,-0.12175,0.0001,9.7932]
[1780328217153,43.25,71373.15,31.6,-0.12175,0.0001,9.7932]
[1780328217410,43.25,71375.1,31.6,-0.12156,0.0001,9.7828]
[1780328220083,43.25,71377.16,31.6,-0.12136,0.0001,9.77183]
[1780328220104,43.25,71377.16,31.6,-0.12136,0.0001,9.77183]
[1780328220501,43.25,71373.58,31.6,-0.12171,0.0001,9.79085]
[1780328220989,43.25,71373.58,31.6,-0.12171,0.0001,9.79085]
[1780328221373,43.25,71363.88,31.6,-0.12264,0.0001,9.84222]
[1780328225905,43.24,71363.28,31.6,-0.12269,0.0001,9.84494]
[1780328226348,43.24,71363.28,31.6,-0.12269,0.0001,9.84494]
[1780328229028,43.24,71359.16,31.6,-0.12308,0.0001,9.86652]
[1780328229129,43.24,71358.19,31.6,-0.12318,0.0001,9.87151]
[1780328232220,43.24,71350.08,31.6,-0.12396,0.0001,9.91459]
[1780328232892,43.24,71341.35,31.6,-0.12482,0.0001,9.96112]
[1780328235341,43.24,71339.25,31.6,-0.12502,0.0001,9.97213]
[1780328236342,43.24,71325.82,31.6,-0.12634,0.0001,10.04373]
[1780328236505,43.24,71325.82,31.6,-0.12634,0.0001,10.04373]
[1780328236507,43.24,71325.82,31.6,-0.12634,0.0001,10.04373]
[1780328236632,43.24,71325.82,31.6,-0.12634,0.0001,10.04373]
[1780328236757,43.24,71325.82,31.6,-0.12634,0.0001,10.04373]
[1780328236816,43.24,71325.82,31.6,-0.12634,0.0001,10.04373]
[1780328237381,43.24,71314.96,31.6,-0.12742,0.0001,10.10173]
[1780328238179,43.24,71314.96,31.6,-0.12742,0.0001,10.10173]
[1780328239368,43.24,71309.92,31.6,-0.12792,0.0001,10.12857]
[1780328239925,43.24,71295.43,31.6,-0.12937,0.0001,10.20605]
[1780328241712,43.24,71292.71,31.6,-0.12964,0.0001,10.2204]
[1780328241945,43.24,71292.71,31.6,-0.12964,0.0001,10.2204]
[1780328242238,43.24,71292.71,31.6,-0.12964,0.0001,10.2204]
[1780328242332,43.24,71292.71,31.6,-0.12964,0.0001,10.2204]
[1780328242801,43.24,71293.16,31.6,-0.12959,0.0001,10.21748]
[1780328242847,43.24,71284.66,31.6,-0.13045,0.0001,10.26311]
[1780328245019,43.24,71276.69,31.6,-0.13125,0.0001,10.30569]
[1780328250046,43.23,71287.62,31.6,-0.13013,0.0001,10.24623]
[1780328255304,43.23,71287.02,31.6,-0.13014,0.0001,10.24438]
[1780328256042,43.23,71294.21,31.6,-0.12941,0.0001,10.20578]
[1780328256121,43.23,71295.54,31.6,-0.12928,0.0001,10.19865]
[1780328261202,43.23,71297.23,31.6,-0.12909,0.0001,10.18879]
[1780328261796,43.23,71294.88,31.6,-0.12932,0.0001,10.20102]
[1780328262063,43.23,71294.88,31.6,-0.12932,0.0001,10.20102]
[1780328262408,43.23,71268.24,31.6,-0.13202,0.0001,10.34395]
[1780328262680,43.23,71268.24,31.6,-0.13202,0.0001,10.34395]
[1780328263015,43.23,71268.24,31.6,-0.13202,0.0001,10.34395]
[1780328263269,43.23,71254.83,31.6,-0.1334,0.0001,10.41613]
[1780328263676,43.23,71254.83,31.6,-0.1334,0.0001,10.41613]
[1780328263852,43.23,71254.83,31.6,-0.1334,0.0001,10.41613]
[1780328265024,43.23,71253.66,31.6,-0.13352,0.0001,10.42235]
[1780328265139,43.23,71253.66,31.6,-0.13352,0.0001,10.42235]
[1780328266261,43.23,71254.15,31.6,-0.13347,0.0001,10.4198]
[1780328266810,43.23,71252.29,31.6,-0.13365,0.0001,10.42961]
[1780328266964,43.23,71252.29,31.6,-0.13365,0.0001,10.42961]
[1780328272038,43.23,71252.78,31.6,-0.13359,0.0001,10.42646]
[1780328277101,43.22,71255.48,31.6,-0.1333,0.0001,10.41128]
[1780328278802,43.22,71255.94,31.6,-0.13326,0.0001,10.40871]
[1780328279354,43.22,71255.94,31.6,-0.13326,0.0001,10.40871]
[1780328279382,43.22,71255.94,31.6,-0.13326,0.0001,10.40871]
[1780328279733,43.22,71255.89,31.6,-0.13326,0.0001,10.40881]
[1780328280401,43.22,71267.78,31.6,-0.13204,0.0001,10.3448]
[1780328281356,43.22,71275.57,31.6,-0.13124,0.0001,10.30282]
[1780328283418,43.22,71275.75,31.6,-0.13122,0.0001,10.30185]
[1780328289046,43.22,71281.12,31.6,-0.13067,0.0001,10.2725]
[1780328294177,43.22,71281.68,31.6,-0.13061,0.0001,10.26919]
[1780328296234,43.22,71267.08,31.6,-0.13209,0.0001,10.34743]
[1780328297882,43.22,71262.04,31.6,-0.1326,0.0001,10.37442]
[1780328300528,43.22,71254.45,31.6,-0.13336,0.0001,10.41434]
[1780328300530,43.22,71254.45,31.6,-0.13336,0.0001,10.41434]
[1780328300545,43.22,71254.45,31.6,-0.13336,0.0001,10.41434]
[1780328300662,43.22,71254.45,31.6,-0.13336,0.0001,10.41434]
[1780328301246,43.22,71254.45,31.6,-0.13336,0.0001,10.41434]
[1780328301262,43.22,71254.45,31.6,-0.13336,0.0001,10.41434]
[1780328301269,43.22,71254.45,31.6,-0.13336,0.0001,10.41434]
[1780328301324,43.21,71242.83,31.6,-0.13456,0.0001,10.47687]
[1780328301849,43.21,71242.83,31.6,-0.13456,0.0001,10.47687]
[1780328301905,43.21,71242.83,31.6,-0.13456,0.0001,10.47687]
[1780328303294,43.21,71233.86,31.6,-0.13549,0.0001,10.52482]
[1780328308328,43.21,71227.5,31.6,-0.13613,0.0001,10.55781]
[1780328310426,43.21,71230.54,31.6,-0.1358,0.0001,10.54109]
[1780328312357,43.2,71239.25,31.6,-0.13483,0.0001,10.48853]
[1780328317392,43.2,71238.44,31.6,-0.1349,0.0001,10.4918]
[1780328322427,43.2,71241.75,31.6,-0.13453,0.0001,10.47288]
[1780328323226,43.2,71241.75,31.6,-0.13453,0.0001,10.47288]
[1780328323989,43.2,71244.48,31.6,-0.13425,0.0001,10.45796]
[1780328324351,43.2,71244.48,31.6,-0.13425,0.0001,10.45796]
[1780328324440,43.2,71250.16,31.6,-0.13365,0.0001,10.42716]
[1780328326624,43.2,71253.92,31.6,-0.13326,0.0001,10.40664]
[1780328326728,43.2,71253.92,31.6,-0.13326,0.0001,10.40664]
[1780328329175,43.19,71253.7,31.6,-0.13327,0.0001,10.40722]
[1780328329476,43.19,71246.62,31.6,-0.134,0.0001,10.44509]
[1780328331770,43.19,71243.82,31.6,-0.13428,0.0001,10.45986]
[1780328332793,43.19,71243.82,31.6,-0.13428,0.0001,10.45986]
[1780328333891,43.19,71243.18,31.6,-0.13435,0.0001,10.46314]
[1780328334248,43.19,71243.18,31.6,-0.13435,0.0001,10.46314]
[1780328334250,43.19,71243.18,31.6,-0.13435,0.0001,10.46314]
[1780328334452,43.19,71243.18,31.6,-0.13435,0.0001,10.46314]
[1780328334852,43.19,71243.51,31.6,-0.1343,0.0001,10.461]
[1780328334953,43.19,71250.01,31.6,-0.13363,0.0001,10.42594]
[1780328336822,43.19,71253.67,31.6,-0.13325,0.0001,10.40588]
[1780328338972,43.18,71253.84,31.6,-0.13322,0.0001,10.40409]
[1780328339491,43.18,71253.84,31.6,-0.13322,0.0001,10.40409]
[1780328339500,43.18,71251.5,31.6,-0.13345,0.0001,10.41658]
[1780328342496,43.18,71246.86,31.6,-0.13393,0.0001,10.44132]
[1780328343056,43.18,71246.97,31.6,-0.13392,0.0001,10.44072]
[1780328344619,43.18,71243.45,31.6,-0.13427,0.0001,10.45939]
[1780328344654,43.18,71243.45,31.6,-0.13427,0.0001,10.45939]
[1780328345139,43.18,71243.45,31.6,-0.13427,0.0001,10.45939]
[1780328345837,43.18,71243.52,31.6,-0.13426,0.0001,10.45884]
[1780328346766,43.18,71237.4,31.6,-0.1349,0.0001,10.49169]
[1780328346846,43.18,71237.4,31.6,-0.1349,0.0001,10.49169]
[1780328348692,43.18,71233.7,31.6,-0.13527,0.0001,10.51122]
[1780328349364,43.18,71233.7,31.6,-0.13527,0.0001,10.51122]
[1780328349452,43.18,71231.87,31.6,-0.13545,0.0001,10.52059]
[1780328351683,43.18,71221.3,31.6,-0.13656,0.0001,10.57755]
[1780328356785,43.17,71214.48,31.6,-0.13726,0.00011,10.61374]
[1780328361728,43.17,71216.75,31.6,-0.137,0.00011,10.60032]
[1780328366875,43.17,71216.15,31.6,-0.13705,0.00011,10.60305]
[1780328372079,43.17,71214.22,31.6,-0.13724,0.00011,10.61262]
[1780328375051,43.16,71203.58,31.6,-0.1383,0.00011,10.66488]
[1780328379872,43.16,71192.89,31.6,-0.13941,0.00011,10.72138]
[1780328381989,43.16,71186.96,31.6,-0.14003,0.00011,10.75282]
[1780328382045,43.16,71186.96,31.6,-0.14003,0.00011,10.75282]
[1780328382114,43.16,71186.61,31.6,-0.14006,0.00011,10.75434]
[1780328383743,43.15,71185.49,31.6,-0.14018,0.00011,10.76022]
[1780328383866,43.15,71185.49,31.6,-0.14018,0.00011,10.76022]
[1780328384254,43.15,71185.49,31.6,-0.14018,0.00011,10.76022]
[1780328386492,43.15,71184.37,31.6,-0.14028,0.00011,10.76568]
[1780328386918,43.15,71182.93,31.6,-0.14043,0.00011,10.77328]
[1780328387464,43.15,71174.55,31.6,-0.14133,0.00011,10.81846]
[1780328388270,43.15,71165.26,31.6,-0.14233,0.00011,10.86887]
[1780328389870,43.15,71159.39,31.6,-0.14296,0.00011,10.9004]
[1780328390130,43.15,71156.33,31.6,-0.14328,0.00011,10.91663]
[1780328392507,43.15,71162.17,31.6,-0.14264,0.00011,10.88469]
[1780328393780,43.15,71174.09,31.6,-0.14135,0.00011,10.81962]
[1780328394098,43.15,71174.09,31.6,-0.14135,0.00011,10.81962]
[1780328394147,43.15,71180.17,31.6,-0.1407,0.00011,10.78664]
[1780328395546,43.15,71180.17,31.6,-0.1407,0.00011,10.78664]
[1780328401051,43.14,71186.45,31.6,-0.14,0.00011,10.75145]
[1780328403864,43.14,71187.02,31.6,-0.13993,0.00011,10.74785]
[1780328408320,43.14,71187.18,31.6,-0.1399,0.00011,10.74624]
[1780328408412,43.14,71188.83,31.6,-0.13972,0.00011,10.73713]
[1780328410166,43.14,71190.67,31.6,-0.13952,0.00011,10.72701]
[1780328410207,43.14,71190.67,31.6,-0.13952,0.00011,10.72701]
[1780328410956,43.14,71190.63,31.6,-0.13952,0.00011,10.72694]
[1780328411420,43.14,71202.71,31.6,-0.13824,0.00011,10.66147]
[1780328412489,43.13,71210.37,31.6,-0.13742,0.00011,10.61959]
[1780328418027,43.13,71203.88,31.6,-0.13809,0.00011,10.65399]
[1780328423293,43.13,71210.83,31.6,-0.13734,0.00011,10.61521]
[1780328429166,43.12,71210.59,31.6,-0.13735,0.00011,10.61557]
[1780328434237,43.12,71202.37,31.6,-0.13814,0.00011,10.65418]
[1780328438803,43.12,71196.51,31.6,-0.13875,0.00011,10.685]
[1780328438931,43.12,71196.51,31.6,-0.13875,0.00011,10.685]
[1780328438983,43.12,71196.51,31.6,-0.13875,0.00011,10.685]
[1780328439027,43.12,71196.51,31.6,-0.13875,0.00011,10.685]
[1780328439272,43.12,71188.34,31.6,-0.13961,0.00011,10.72905]
[1780328440455,43.12,71188.34,31.6,-0.13961,0.00011,10.72905]
[1780328440487,43.12,71188.34,31.6,-0.13961,0.00011,10.72905]
[1780328440541,43.12,71188.34,31.6,-0.13961,0.00011,10.72905]
[1780328441286,43.12,71175.04,31.6,-0.14103,0.00011,10.80101]
[1780328442796,43.11,71170.84,31.6,-0.14148,0.00011,10.82364]
[1780328442976,43.11,71170.84,31.6,-0.14148,0.00011,10.82364]
[1780328445687,43.11,71175.39,31.6,-0.14098,0.00011,10.79817]
[1780328447631,43.11,71166.72,31.6,-0.1419,0.00011,10.84479]
[1780328449182,43.11,71167.25,31.6,-0.14184,0.00011,10.84163]
[1780328449865,43.11,71167.48,31.6,-0.14181,0.00011,10.84008]
[1780328450349,43.11,71167.02,31.6,-0.14185,0.00011,10.84229]
[1780328455386,43.11,71164.2,31.6,-0.14215,0.00011,10.85714]
[1780328459865,43.1,71167.1,31.6,-0.14183,0.00011,10.84092]
[1780328460426,43.1,71176.29,31.6,-0.14083,0.00011,10.7909]
[1780328462796,43.1,71176.45,31.6,-0.14081,0.00011,10.78953]
[1780328466022,43.1,71174.26,31.6,-0.14103,0.00011,10.80056]
[1780328470318,43.1,71174.63,31.6,-0.14097,0.00011,10.79765]
[1780328470498,43.1,71176.02,31.6,-0.14082,0.00011,10.7901]
[1780328475518,43.09,71175.88,31.6,-0.1408,0.00011,10.78889]
[1780328477597,43.09,71174.38,31.6,-0.14094,0.00011,10.79625]
[1780328482521,43.08,71173.4,31.6,-0.14101,0.00011,10.79959]
[1780328482583,43.08,71172.51,31.6,-0.1411,0.00011,10.80402]
[1780328484107,43.08,71172.73,31.6,-0.14107,0.00011,10.80261]
[1780328484109,43.08,71172.73,31.6,-0.14107,0.00011,10.80261]
[1780328484597,43.07,71177.65,31.6,-0.14053,0.00011,10.77547]
[1780328487618,43.07,71186.34,31.6,-0.13958,0.00011,10.72722]
[1780328488129,43.07,71186.34,31.6,-0.13958,0.00011,10.72722]
[1780328488215,43.07,71186.34,31.6,-0.13958,0.00011,10.72722]
[1780328488440,43.07,71186.34,31.6,-0.13958,0.00011,10.72722]
[1780328491341,43.07,71194.6,31.6,-0.13869,0.00011,10.68153]
[1780328501563,43.06,71191.01,31.6,-0.13898,0.00011,10.69399]
[1780328505306,43.06,71186.68,31.6,-0.13942,0.00011,10.71656]
[1780328505365,43.06,71186.68,31.6,-0.13942,0.00011,10.71656]
[1780328505383,43.06,71186.68,31.6,-0.13942,0.00011,10.71656]
[1780328505416,43.06,71186.68,31.6,-0.13942,0.00011,10.71656]
[1780328505466,43.06,71186.68,31.6,-0.13942,0.00011,10.71656]
[1780328505532,43.06,71181.37,31.6,-0.13998,0.00011,10.74511]
[1780328505853,43.06,71181.37,31.6,-0.13998,0.00011,10.74511]
[1780328505866,43.06,71181.37,31.6,-0.13998,0.00011,10.74511]
[1780328505921,43.05,71168.6,31.6,-0.14135,0.00011,10.81419]
[1780328507116,43.05,71168.6,31.6,-0.14135,0.00011,10.81419]
[1780328507121,43.05,71165.16,31.6,-0.14172,0.00011,10.83266]
[1780328509864,43.05,71165.22,31.6,-0.1417,0.00011,10.83178]
[1780328509934,43.05,71166.94,31.6,-0.14151,0.00011,10.82215]
[1780328511725,43.05,71166.74,31.6,-0.14153,0.00011,10.82316]
[1780328512530,43.05,71166.74,31.6,-0.14153,0.00011,10.82316]
[1780328512614,43.05,71166.74,31.6,-0.14153,0.00011,10.82316]
[1780328512606,43.05,71166.67,31.6,-0.14153,0.00011,10.82347]
[1780328512991,43.05,71166.67,31.6,-0.14153,0.00011,10.82347]
[1780328513500,43.05,71166.67,31.6,-0.14153,0.00011,10.82347]
[1780328513611,43.05,71166.67,31.6,-0.14153,0.00011,10.82347]
[1780328513600,43.05,71163.51,31.6,-0.14187,0.00011,10.84032]
[1780328514229,43.05,71163.51,31.6,-0.14187,0.00011,10.84032]
[1780328515667,43.05,71159.61,31.6,-0.14229,0.00011,10.86154]
[1780328515999,43.05,71159.1,31.6,-0.14233,0.00011,10.86371]
[1780328516083,43.05,71157.39,31.6,-0.14252,0.00011,10.87301]
[1780328516777,43.05,71157.39,31.6,-0.14252,0.00011,10.87301]
[1780328518816,43.05,71160.22,31.6,-0.14221,0.00011,10.85727]
[1780328519190,43.05,71160.22,31.6,-0.14221,0.00011,10.85727]
[1780328519867,43.05,71162.41,31.6,-0.14197,0.00011,10.84527]
[1780328520626,43.05,71162.41,31.6,-0.14197,0.00011,10.84527]
[1780328520684,43.04,71168.68,31.6,-0.14129,0.00011,10.81094]
[1780328521624,43.04,71168.68,31.6,-0.14129,0.00011,10.81094]
[1780328524954,43.04,71167.67,31.6,-0.14138,0.00011,10.81575]
[1780328524998,43.04,71167.67,31.6,-0.14138,0.00011,10.81575]
[1780328525148,43.04,71167.67,31.6,-0.14138,0.00011,10.81575]
[1780328525216,43.04,71167.67,31.6,-0.14138,0.00011,10.81575]
[1780328525679,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328525724,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328525733,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328525947,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328526000,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328526019,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328526380,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328526536,43.04,71169.42,31.6,-0.14119,0.00011,10.806]
[1780328526637,43.04,71188.27,31.6,-0.13916,0.00011,10.70304]
[1780328526817,43.04,71188.27,31.6,-0.13916,0.00011,10.70304]
[1780328527014,43.04,71188.27,31.6,-0.13916,0.00011,10.70304]
[1780328527450,43.04,71188.27,31.6,-0.13916,0.00011,10.70304]
[1780328528197,43.04,71193.38,31.6,-0.13861,0.00011,10.67486]
[1780328528290,43.04,71193.38,31.6,-0.13861,0.00011,10.67486]
[1780328528302,43.04,71193.38,31.6,-0.13861,0.00011,10.67486]
[1780328528506,43.04,71193.38,31.6,-0.13861,0.00011,10.67486]
[1780328528531,43.04,71196.62,31.6,-0.13826,0.00011,10.65727]
[1780328528799,43.04,71196.62,31.6,-0.13826,0.00011,10.65727]
[1780328529034,43.04,71196.62,31.6,-0.13826,0.00011,10.65727]
[1780328529037,43.04,71196.62,31.6,-0.13826,0.00011,10.65727]
[1780328529121,43.04,71196.87,31.6,-0.13823,0.00011,10.6557]
[1780328531174,43.04,71196.87,31.6,-0.13823,0.00011,10.65551]
[1780328537690,43.03,71193.68,31.6,-0.13855,0.00011,10.67174]
[1780328536975,43.03,71202.15,31.6,-0.13764,0.00011,10.62553]
[1780328542010,43.03,71199.82,31.6,-0.13787,0.00011,10.63737]
[1780328547077,43.03,71203.86,31.6,-0.13743,0.00011,10.61484]
[1780328549060,43.03,71189.59,31.6,-0.13894,0.00011,10.69185]
[1780328554144,43.02,71188.42,31.6,-0.139,0.00011,10.69249]
[1780328560138,43.02,71192.09,31.6,-0.13857,0.00011,10.6708]
[1780328565607,43.01,71199.18,31.6,-0.13781,0.00011,10.6315]
[1780328565686,43.01,71207.1,31.6,-0.13696,0.00011,10.58823]
[1780328570927,43.01,71206.23,31.6,-0.13705,0.00011,10.59267]
[1780328572781,43.01,71198.33,31.6,-0.13788,0.00011,10.63533]
[1780328577986,43.01,71193.1,31.6,-0.13842,0.00011,10.66263]
[1780328583959,43.0,71196.85,31.6,-0.138,0.00011,10.6414]
[1780328589616,43.0,71199.74,31.6,-0.13768,0.00011,10.62491]
[1780328595417,43.0,71206.32,31.6,-0.13697,0.00011,10.58838]
[1780328601956,43.0,71197.55,31.6,-0.13788,0.00011,10.63523]
[1780328608475,42.99,71192.73,31.6,-0.13837,0.00011,10.66022]
[1780328616531,42.99,71191.75,31.6,-0.1384,0.00011,10.65921]
[1780328619553,42.98,71201.85,31.6,-0.13731,0.00011,10.60369]
[1780328625595,42.98,71202.95,31.6,-0.13718,0.00011,10.59694]
[1780328630699,42.98,71202.76,31.6,-0.13719,0.00011,10.59761]
[1780328630784,42.98,71190.63,31.6,-0.13848,0.00011,10.6632]
[1780328631079,42.98,71190.63,31.6,-0.13848,0.00011,10.6632]
[1780328631637,42.98,71179.99,31.6,-0.13961,0.00011,10.72109]
[1780328636734,42.98,71176.4,31.6,-0.13999,0.00011,10.74006]
[1780328636939,42.98,71174.65,31.6,-0.14017,0.00011,10.74945]
[1780328637230,42.98,71174.65,31.6,-0.14017,0.00011,10.74945]
[1780328639295,42.97,71180.46,31.6,-0.13954,0.00011,10.71754]
[1780328643721,42.97,71192.18,31.6,-0.13827,0.00011,10.65247]
[1780328648761,42.97,71185.01,31.6,-0.13901,0.00011,10.69057]
[1780328651781,42.96,71175.03,31.6,-0.14007,0.00011,10.74412]
[1780328656816,42.96,71174.16,31.6,-0.14013,0.00011,10.74725]
[1780328659863,42.96,71173.82,31.6,-0.14015,0.00011,10.74815]
[1780328660844,42.95,71173.97,31.6,-0.14013,0.00011,10.7472]
[1780328666059,42.95,71172.48,31.6,-0.14028,0.00011,10.75473]
[1780328666180,42.95,71172.48,31.6,-0.14028,0.00011,10.75473]
[1780328668834,42.95,71162.39,31.6,-0.14137,0.00011,10.80972]
[1780328674942,42.95,71163.91,31.6,-0.14115,0.00011,10.79658]
[1780328676332,42.95,71163.91,31.6,-0.14115,0.00011,10.79658]
[1780328682240,42.95,71163.44,31.6,-0.14119,0.00011,10.79829]
[1780328684554,42.95,71163.63,31.6,-0.14116,0.00011,10.79707]
[1780328690167,42.95,71163.39,31.6,-0.14118,0.00011,10.79801]
[1780328697097,42.95,71164.5,31.6,-0.14106,0.00011,10.79203]
[1780328702530,42.95,71168.39,31.6,-0.14064,0.00011,10.77091]
[1780328702617,42.95,71168.39,31.6,-0.14064,0.00011,10.77091]
[1780328704727,42.95,71180.48,31.6,-0.13935,0.00011,10.70513]
[1780328709011,42.95,71180.32,31.6,-0.13936,0.00011,10.70578]
[1780328709181,42.95,71182.37,31.6,-0.13914,0.00011,10.69462]
[1780328714216,42.94,71184.35,31.6,-0.13891,0.00011,10.68279]
[1780328716055,42.94,71181.06,31.6,-0.13926,0.00011,10.70049]
[1780328716158,42.94,71181.06,31.6,-0.13926,0.00011,10.70049]
[1780328716636,42.94,71181.06,31.6,-0.13926,0.00011,10.70049]
[1780328716737,42.94,71174.1,31.6,-0.14,0.00011,10.73816]
[1780328717184,42.94,71174.1,31.6,-0.14,0.00011,10.73816]
[1780328717839,42.94,71165.5,31.6,-0.14092,0.00011,10.78475]
[1780328719862,42.94,71163.55,31.6,-0.14113,0.00011,10.79519]
[1780328719914,42.94,71163.43,31.6,-0.14114,0.00011,10.79565]
[1780328725772,42.94,71164.77,31.6,-0.14099,0.00011,10.78837]
[1780328731694,42.94,71168.24,31.6,-0.14062,0.00011,10.76964]
[1780328731796,42.94,71168.32,31.6,-0.14056,0.00011,10.76453]
[1780328737379,42.94,71167.63,31.6,-0.14064,0.00011,10.76851]
[1780328739175,42.94,71166.49,31.6,-0.14077,0.00011,10.77477]
[1780328744682,42.94,71173.24,31.6,-0.14004,0.00011,10.73821]
[1780328749861,42.94,71175.18,31.6,-0.13985,0.00011,10.72815]
[1780328750472,42.94,71175.27,31.6,-0.13984,0.00011,10.72786]
[1780328751068,42.94,71175.27,31.6,-0.13984,0.00011,10.72786]
[1780328752789,42.94,71171.15,31.6,-0.14028,0.00011,10.75021]
[1780328754104,42.94,71169.42,31.6,-0.14046,0.00011,10.75938]
[1780328754500,42.94,71169.35,31.6,-0.14047,0.00011,10.75962]
[1780328759535,42.94,71174.21,31.6,-0.13995,0.00011,10.73345]
[1780328764585,42.95,71167.53,31.6,-0.14068,0.00011,10.77016]
[1780328765872,42.95,71167.53,31.6,-0.14068,0.00011,10.77016]
[1780328766839,42.95,71167.32,31.6,-0.1407,0.00011,10.77134]
[1780328767706,42.95,71167.6,31.6,-0.14067,0.00011,10.76988]
[1780328769012,42.95,71173.96,31.6,-0.13999,0.00011,10.73528]
[1780328769020,42.95,71173.96,31.6,-0.13999,0.00011,10.73528]
[1780328769620,42.95,71175.15,31.6,-0.13986,0.00011,10.72888]
[1780328774655,42.94,71177.11,31.6,-0.13964,0.00011,10.71771]
[1780328778857,42.94,71177.37,31.6,-0.13961,0.00011,10.71604]
[1780328783700,42.94,71174.94,31.6,-0.13986,0.00011,10.72882]
[1780328784093,42.94,71173.76,31.6,-0.13998,0.00011,10.73503]
[1780328784109,42.94,71173.76,31.6,-0.13998,0.00011,10.73503]
[1780328784725,42.94,71165.86,31.6,-0.14083,0.00011,10.77809]
[1780328786901,42.94,71158.29,31.6,-0.14165,0.00011,10.81947]
[1780328787433,42.94,71158.29,31.6,-0.14165,0.00011,10.81947]
[1780328787803,42.94,71158.29,31.6,-0.14165,0.00011,10.81947]
[1780328787946,42.94,71145.16,31.6,-0.14308,0.00011,10.89123]
[1780328790918,42.94,71138.08,31.6,-0.14385,0.00011,10.92954]
[1780328790943,42.94,71138.08,31.6,-0.14385,0.00011,10.92954]
[1780328792881,42.94,71123.57,31.6,-0.14539,0.00011,11.00379]
[1780328793047,42.94,71123.57,31.6,-0.14539,0.00011,11.00379]
[1780328798250,42.94,71126.0,31.6,-0.14511,0.00011,10.98992]
[1780328803870,42.94,71133.61,31.6,-0.14426,0.00011,10.94769]
[1780328807454,42.93,71130.52,31.6,-0.1446,0.00011,10.96438]
[1780328808045,42.93,71125.4,31.6,-0.14516,0.00011,10.99229]
[1780328810192,42.93,71123.3,31.6,-0.14539,0.00011,11.00355]
[1780328810254,42.93,71123.3,31.6,-0.14539,0.00011,11.00355]
[1780328810599,42.93,71123.3,31.6,-0.14539,0.00011,11.00355]
[1780328810683,42.93,71123.3,31.6,-0.14539,0.00011,11.00355]
[1780328810732,42.93,71123.3,31.6,-0.14539,0.00011,11.00355]
[1780328810924,42.93,71113.45,31.6,-0.14648,0.00011,11.05723]
[1780328812938,42.93,71102.59,31.6,-0.14768,0.00011,11.11661]
[1780328813229,42.93,71102.59,31.6,-0.14768,0.00011,11.11661]
[1780328817771,42.93,71093.42,31.6,-0.1487,0.00011,11.16622]
[1780328817981,42.93,71093.42,31.6,-0.1487,0.00011,11.16622]
[1780328818006,42.93,71093.42,31.6,-0.1487,0.00011,11.16622]
[1780328817973,42.93,71084.2,31.6,-0.14973,0.00011,11.21649]
[1780328818159,42.93,71084.2,31.6,-0.14973,0.00011,11.21649]
[1780328818403,42.93,71084.2,31.6,-0.14973,0.00011,11.21649]
[1780328818980,42.93,71076.04,31.6,-0.15065,0.00011,11.26094]
[1780328819366,42.93,71076.04,31.6,-0.15065,0.00011,11.26094]
[1780328820072,42.93,71075.95,31.6,-0.15066,0.00011,11.26135]
[1780328826036,42.93,71073.6,31.6,-0.1509,0.00011,11.27301]
[1780328828399,42.92,71075.35,31.6,-0.1507,0.00011,11.26327]
[1780328828463,42.92,71079.87,31.6,-0.15018,0.00011,11.23839]
[1780328832887,42.92,71083.55,31.6,-0.14975,0.00011,11.21745]
[1780328838020,42.92,71090.9,31.6,-0.1489,0.00011,11.17614]
[1780328840309,42.92,71099.16,31.6,-0.14797,0.00011,11.13038]
[1780328843633,42.91,71101.19,31.6,-0.14773,0.00011,11.11891]
[1780328843970,42.91,71108.84,31.6,-0.14688,0.00011,11.07695]
[1780328844524,42.91,71108.84,31.6,-0.14688,0.00011,11.07695]
[1780328844625,42.91,71112.71,31.6,-0.14645,0.00011,11.05573]
[1780328846742,42.91,71113.46,31.6,-0.14636,0.00011,11.05142]
[1780328846843,42.91,71113.91,31.6,-0.14631,0.00011,11.04875]
[1780328852649,42.91,71116.61,31.6,-0.14594,0.00011,11.02826]
[1780328856743,42.91,71117.05,31.6,-0.14588,0.00011,11.02511]
[1780328856844,42.9,71117.37,31.6,-0.14584,0.00011,11.02318]
[1780328859862,42.9,71116.77,31.6,-0.1459,0.00011,11.02612]
[1780328859936,42.9,71116.77,31.6,-0.1459,0.00011,11.02612]
[1780328859980,42.9,71116.36,31.6,-0.14594,0.00011,11.02818]
[1780328860277,42.9,71108.31,31.6,-0.14683,0.00011,11.07222]
[1780328865312,42.9,71109.28,31.6,-0.14672,0.00011,11.06656]
[1780328869079,42.9,71113.97,31.6,-0.1462,0.00011,11.04085]
[1780328869340,42.9,71113.84,31.6,-0.14621,0.00011,11.04154]
[1780328871113,42.9,71112.33,31.6,-0.14637,0.00011,11.0496]
[1780328871616,42.9,71112.33,31.6,-0.14637,0.00011,11.0496]
[1780328872920,42.9,71110.25,31.6,-0.1466,0.00011,11.06077]
[1780328873147,42.9,71106.99,31.6,-0.14696,0.00011,11.07839]
[1780328873368,42.9,71106.02,31.6,-0.14706,0.00011,11.08345]
[1780328878403,42.9,71107.08,31.6,-0.14694,0.00011,11.07739]
[1780328883439,42.9,71105.16,31.6,-0.14715,0.00011,11.08762]
[1780328888590,42.9,71099.73,31.6,-0.14775,0.00011,11.11712]
[1780328889474,42.9,71097.03,31.6,-0.14805,0.00011,11.13179]
[1780328889944,42.89,71084.56,31.6,-0.14945,0.00011,11.19992]
[1780328891784,42.89,71079.98,31.6,-0.14996,0.00011,11.22478]
[1780328892921,42.89,71074.75,31.6,-0.15054,0.00011,11.25316]
[1780328893508,42.89,71062.64,31.6,-0.15191,0.00011,11.31903]
[1780328896214,42.89,71064.31,31.6,-0.15171,0.00011,11.30943]
[1780328896387,42.89,71064.31,31.6,-0.15171,0.00011,11.30943]
[1780328896556,42.89,71064.31,31.6,-0.15171,0.00011,11.30943]
[1780328896941,42.89,71064.31,31.6,-0.15171,0.00011,11.30943]
[1780328897102,42.89,71059.5,31.6,-0.15225,0.00011,11.33534]
[1780328897937,42.89,71059.5,31.6,-0.15225,0.00011,11.33534]
[1780328897955,42.89,71059.5,31.6,-0.15225,0.00011,11.33534]
[1780328898128,42.89,71058.17,31.6,-0.1524,0.00011,11.34262]
[1780328898149,42.89,71058.17,31.6,-0.1524,0.00011,11.34262]
[1780328898543,42.89,71055.37,31.6,-0.15272,0.00011,11.35772]
[1780328901564,42.89,71046.31,31.6,-0.15375,0.00011,11.40703]
[1780328906746,42.88,71041.72,31.6,-0.15426,0.00012,11.43151]
[1780328912641,42.88,71048.88,31.6,-0.15337,0.00011,11.38636]
[1780328914812,42.88,71050.26,31.6,-0.15321,0.00011,11.37868]
[1780328917288,42.88,71058.21,31.6,-0.15229,0.00011,11.33493]
[1780328918965,42.88,71058.16,31.6,-0.1523,0.00011,11.33517]
[1780328919030,42.88,71058.16,31.6,-0.1523,0.00011,11.33517]
[1780328919067,42.88,71057.31,31.6,-0.15239,0.00011,11.33978]
[1780328919172,42.88,71057.31,31.6,-0.15239,0.00011,11.33978]
[1780328919897,42.88,71057.31,31.6,-0.15239,0.00011,11.33978]
[1780328923719,42.87,71065.32,31.6,-0.15145,0.00011,11.2944]
[1780328926766,42.87,71068.47,31.6,-0.15108,0.00011,11.2765]
[1780328931935,42.86,71074.98,31.6,-0.15031,0.00011,11.23944]
[1780328934795,42.86,71085.38,31.6,-0.14912,0.00011,11.18153]
[1780328939830,42.86,71084.68,31.6,-0.14919,0.00011,11.18462]
[1780328944866,42.86,71077.53,31.6,-0.14997,0.00011,11.2229]
[1780328949900,42.85,71080.98,31.6,-0.14956,0.00011,11.20284]
[1780328954936,42.85,71081.15,31.6,-0.14952,0.00011,11.20084]
[1780328959971,42.84,71080.68,31.6,-0.14955,0.00011,11.20235]
[1780328965008,42.84,71082.94,31.6,-0.14928,0.00011,11.18895]
[1780328966027,42.84,71075.18,31.6,-0.15015,0.00011,11.2313]
[1780328966679,42.84,71075.18,31.6,-0.15015,0.00011,11.2313]
[1780328967387,42.84,71068.08,31.6,-0.15095,0.00011,11.27004]
[1780328971665,42.83,71065.62,31.6,-0.15116,0.00011,11.27761]
[1780328971695,42.83,71065.62,31.6,-0.15116,0.00011,11.27761]
[1780328971776,42.83,71065.62,31.6,-0.15116,0.00011,11.27761]
[1780328971787,42.83,71065.62,31.6,-0.15116,0.00011,11.27761]
[1780328972147,42.83,71065.62,31.6,-0.15116,0.00011,11.27761]
[1780328972182,42.83,71051.39,31.6,-0.15278,0.00011,11.35536]
[1780328972311,42.83,71051.39,31.6,-0.15278,0.00011,11.35536]
[1780328976717,42.83,71048.48,31.6,-0.1531,0.00011,11.37087]
[1780328977093,42.83,71059.92,31.6,-0.15179,0.00011,11.30801]
[1780328978623,42.83,71066.99,31.6,-0.15098,0.00011,11.26913]
[1780328979088,42.83,71066.99,31.6,-0.15098,0.00011,11.26913]
[1780328979188,42.83,71074.09,31.6,-0.15018,0.00011,11.23017]
[1780328985154,42.83,71076.42,31.6,-0.14989,0.00011,11.21608]
[1780328985971,42.83,71076.42,31.6,-0.14989,0.00011,11.21608]
[1780328986162,42.82,71061.6,31.6,-0.15157,0.00011,11.29715]
[1780328986365,42.82,71061.6,31.6,-0.15157,0.00011,11.29715]
[1780328989190,42.82,71055.24,31.6,-0.15229,0.00011,11.33179]
[1780328990190,42.82,71055.9,31.6,-0.1522,0.00011,11.32771]
[1780328992631,42.82,71055.46,31.6,-0.15225,0.00011,11.33003]
[1780328992930,42.82,71055.46,31.6,-0.15225,0.00011,11.33003]
[1780328993134,42.82,71054.08,31.6,-0.15241,0.00011,11.33755]
[1780328993966,42.82,71054.08,31.6,-0.15241,0.00011,11.33755]
[1780328994991,42.82,71053.24,31.6,-0.1525,0.00011,11.34211]
[1780329000375,42.82,71053.33,31.6,-0.15248,0.00011,11.34125]
[1780329006302,42.82,71059.24,31.6,-0.15181,0.00011,11.30868]
[1780329009485,42.82,71059.18,31.6,-0.15181,0.00011,11.30901]
[1780329009586,42.82,71059.23,31.6,-0.15181,0.00011,11.30873]
[1780329013209,42.82,71059.22,31.6,-0.1518,0.00011,11.30843]
[1780329013619,42.82,71059.58,31.6,-0.15176,0.00011,11.30627]
[1780329013839,42.82,71061.63,31.6,-0.15152,0.00011,11.29485]
[1780329018139,42.81,71063.02,31.6,-0.15134,0.00011,11.28629]
[1780329018148,42.81,71063.02,31.6,-0.15134,0.00011,11.28629]
[1780329018359,42.81,71060.22,31.6,-0.15165,0.00011,11.30134]
[1780329018416,42.81,71060.22,31.6,-0.15165,0.00011,11.30134]
[1780329018462,42.81,71060.22,31.6,-0.15165,0.00011,11.30134]
[1780329018556,42.81,71053.58,31.6,-0.15241,0.00011,11.33745]
[1780329021727,42.81,71047.82,31.6,-0.15306,0.00011,11.36895]
[1780329027450,42.81,71049.28,31.6,-0.15288,0.00011,11.36037]
[1780329030908,42.81,71038.65,31.6,-0.1541,0.00012,11.4185]
[1780329033570,42.81,71027.26,31.6,-0.15536,0.00012,11.47575]
[1780329038807,42.8,71021.08,31.6,-0.15606,0.00012,11.50872]
[1780329041429,42.8,71030.57,31.6,-0.15494,0.00012,11.45585]
[1780329043527,42.8,71039.22,31.6,-0.15393,0.00012,11.40795]
[1780329048936,42.79,71032.25,31.6,-0.15472,0.00012,11.44543]
[1780329053981,42.79,71032.75,31.6,-0.15464,0.00012,11.44169]
[1780329056121,42.79,71043.81,31.6,-0.15336,0.00011,11.38041]
[1780329061773,42.79,71043.55,31.6,-0.15338,0.00011,11.38125]
[1780329062501,42.79,71044.18,31.6,-0.1533,0.00011,11.37767]
[1780329062870,42.79,71048.98,31.6,-0.15275,0.00011,11.35119]
[1780329068125,42.79,71054.4,31.6,-0.15212,0.00011,11.32112]
[1780329069111,42.78,71055.98,31.6,-0.15194,0.00011,11.3124]
[1780329069136,42.78,71056.02,31.6,-0.15193,0.00011,11.31215]
[1780329069879,42.78,71056.02,31.6,-0.15193,0.00011,11.31215]
[1780329070087,42.78,71056.02,31.6,-0.15193,0.00011,11.31215]
[1780329072780,42.78,71066.05,31.6,-0.15077,0.00011,11.25585]
[1780329077816,42.78,71067.53,31.6,-0.15057,0.00011,11.24634]
[1780329081373,42.77,71067.25,31.6,-0.15059,0.00011,11.24705]
[1780329083011,42.77,71060.4,31.6,-0.15136,0.00011,11.2844]
[1780329083153,42.77,71060.4,31.6,-0.15136,0.00011,11.2844]
[1780329083222,42.77,71055.5,31.6,-0.15192,0.00011,11.31116]
[1780329084219,42.77,71040.2,31.6,-0.15367,0.00012,11.39501]
[1780329089227,42.77,71039.31,31.6,-0.15376,0.00012,11.39938]
[1780329089858,42.77,71038.66,31.6,-0.15383,0.00012,11.40281]
[1780329089916,42.77,71043.42,31.6,-0.15328,0.00011,11.37651]
[1780329091149,42.77,71043.42,31.6,-0.15328,0.00011,11.37651]
[1780329091248,42.77,71047.98,31.6,-0.1527,0.00011,11.34641]
[1780329091689,42.77,71047.98,31.6,-0.1527,0.00011,11.34641]
[1780329091759,42.77,71047.98,31.6,-0.1527,0.00011,11.34641]
[1780329092124,42.77,71035.19,31.6,-0.15417,0.00012,11.41662]
[1780329094275,42.76,71026.92,31.6,-0.15512,0.00012,11.46171]
[1780329099287,42.76,71030.58,31.6,-0.15468,0.00012,11.44072]
[1780329101742,42.76,71038.49,31.6,-0.15375,0.00012,11.39672]
[1780329101995,42.76,71039.8,31.6,-0.1536,0.00012,11.38939]
[1780329102493,42.76,71039.8,31.6,-0.1536,0.00012,11.38939]
[1780329103002,42.76,71037.72,31.6,-0.15384,0.00012,11.40071]
[1780329106738,42.75,71040.92,31.6,-0.15345,0.00012,11.38222]
[1780329107030,42.75,71041.84,31.6,-0.15334,0.00012,11.37688]
[1780329112285,42.75,71041.42,31.6,-0.15337,0.00012,11.37808]
[1780329112519,42.75,71043.46,31.6,-0.15313,0.00011,11.36658]
[1780329117217,42.74,71042.5,31.6,-0.15321,0.00012,11.37043]
[1780329118991,42.74,71037.71,31.6,-0.15374,0.00012,11.39594]
[1780329118993,42.74,71037.71,31.6,-0.15374,0.00012,11.39594]
[1780329119114,42.74,71037.51,31.6,-0.15376,0.00012,11.39665]
[1780329121743,42.74,71037.37,31.6,-0.15376,0.00012,11.39684]
[1780329127170,42.72,71042.75,31.6,-0.15305,0.00012,11.36298]
[1780329130255,42.72,71046.02,31.6,-0.15267,0.00011,11.34449]
[1780329131334,42.72,71045.59,31.6,-0.15271,0.00011,11.34661]
[1780329132205,42.72,71045.64,31.6,-0.1527,0.00011,11.34587]
[1780329137245,42.71,71044.47,31.6,-0.1528,0.00011,11.35082]
[1780329139876,42.71,71045.35,31.6,-0.15268,0.00011,11.34485]
[1780329139891,42.71,71045.35,31.6,-0.15268,0.00011,11.34485]
[1780329140017,42.71,71045.35,31.6,-0.15268,0.00011,11.34485]
[1780329140262,42.71,71038.01,31.6,-0.15352,0.00012,11.38487]
[1780329142358,42.7,71030.57,31.6,-0.15437,0.00012,11.42566]
[1780329147786,42.7,71030.09,31.6,-0.15441,0.00012,11.4275]
[1780329153058,42.7,71029.13,31.6,-0.15446,0.00012,11.42723]
[1780329155592,42.7,71021.47,31.6,-0.15533,0.00012,11.46887]
[1780329160643,42.69,71020.93,31.6,-0.15537,0.00012,11.47051]
[1780329162965,42.69,71013.4,31.6,-0.15624,0.00012,11.51143]
[1780329165442,42.69,71004.83,31.6,-0.15722,0.00012,11.5577]
[1780329170477,42.68,71009.1,31.6,-0.15669,0.00012,11.53249]
[1780329175512,42.68,71011.05,31.6,-0.15643,0.00012,11.52049]
[1780329180743,42.67,71011.52,31.6,-0.15635,0.00012,11.51642]
[1780329185582,42.66,71020.0,31.6,-0.15533,0.00012,11.46816]
[1780329189854,42.66,71021.24,31.6,-0.15517,0.00012,11.46069]
[1780329189886,42.66,71021.24,31.6,-0.15517,0.00012,11.46069]
[1780329189993,42.66,71021.57,31.6,-0.15513,0.00012,11.45866]
[1780329192672,42.66,71028.05,31.6,-0.15436,0.00012,11.42223]
[1780329192774,42.66,71028.1,31.6,-0.15435,0.00012,11.42163]
[1780329198002,42.65,71022.1,31.6,-0.15503,0.00012,11.454]
[1780329198673,42.65,71013.98,31.6,-0.15597,0.00012,11.49835]
[1780329203708,42.65,71007.19,31.6,-0.15673,0.00012,11.53435]
[1780329208263,42.64,71017.48,31.6,-0.1555,0.00012,11.47649]
[1780329213375,42.64,71015.97,31.6,-0.15561,0.00012,11.47915]
[1780329218375,42.64,71021.99,31.6,-0.15489,0.00012,11.44482]
[1780329219024,42.64,71026.21,31.6,-0.1544,0.00012,11.42138]
[1780329219126,42.63,71027.19,31.6,-0.15428,0.00012,11.41583]
[1780329222910,42.63,71029.5,31.6,-0.15399,0.00012,11.40218]
[1780329223356,42.63,71029.5,31.6,-0.15399,0.00012,11.40218]
[1780329228315,42.63,71024.02,31.6,-0.1546,0.00012,11.43084]
[1780329228416,42.62,71024.11,31.6,-0.15458,0.00012,11.43002]
[1780329230903,42.62,71016.39,31.6,-0.15546,0.00012,11.47197]
[1780329236912,42.62,71018.45,31.6,-0.15521,0.00012,11.45973]
[1780329243131,42.61,71013.06,31.6,-0.15581,0.00012,11.48807]
[1780329249031,42.61,71015.64,31.6,-0.15547,0.00012,11.47223]
[1780329254065,42.6,71018.96,31.6,-0.15506,0.00012,11.45287]
[1780329259101,42.6,71016.33,31.6,-0.15535,0.00012,11.4664]
[1780329264136,42.6,71016.74,31.6,-0.15528,0.00012,11.46311]
[1780329269285,42.59,71021.93,31.6,-0.15466,0.00012,11.43373]
[1780329272374,42.59,71012.81,31.6,-0.15566,0.00012,11.47864]
[1780329274467,42.59,71004.94,31.6,-0.15657,0.00012,11.52159]
[1780329275215,42.59,71004.94,31.6,-0.15657,0.00012,11.52159]
[1780329275651,42.59,71003.07,31.6,-0.15679,0.00012,11.53164]
[1780329276092,42.59,71003.07,31.6,-0.15679,0.00012,11.53164]
[1780329276471,42.59,70994.31,31.6,-0.15781,0.00012,11.57969]
[1780329276813,42.59,70994.31,31.6,-0.15781,0.00012,11.57969]
[1780329277227,42.59,70993.38,31.6,-0.15792,0.00012,11.58464]
[1780329279918,42.58,70992.1,31.6,-0.15806,0.00012,11.59129]
[1780329281767,42.58,70997.71,31.6,-0.15739,0.00012,11.55979]
[1780329284415,42.58,71001.04,31.6,-0.15698,0.00012,11.54083]
[1780329284431,42.58,71001.04,31.6,-0.15698,0.00012,11.54083]
[1780329284488,42.58,70994.02,31.6,-0.1578,0.00012,11.57931]
[1780329286719,42.58,70986.99,31.6,-0.15862,0.00012,11.61755]
[1780329289775,42.57,70986.88,31.6,-0.15862,0.00012,11.61745]
[1780329290326,42.57,70988.37,31.6,-0.15844,0.00012,11.60899]
[1780329292529,42.57,70988.85,31.6,-0.15837,0.00012,11.60561]
[1780329293347,42.57,70984.39,31.6,-0.15889,0.00012,11.62987]
[1780329294266,42.57,70984.39,31.6,-0.15889,0.00012,11.62987]
[1780329297769,42.57,70981.1,31.6,-0.15926,0.00012,11.64701]
[1780329299852,42.56,70977.53,31.6,-0.15967,0.00012,11.66618]
[1780329300396,42.56,70977.98,31.6,-0.15961,0.00012,11.66341]
[1780329304424,42.56,70970.32,31.6,-0.16051,0.00012,11.70517]
[1780329309067,42.56,70970.37,31.6,-0.16049,0.00012,11.70419]
[1780329309197,42.56,70970.37,31.6,-0.16049,0.00012,11.70419]
[1780329309371,42.56,70970.37,31.6,-0.16049,0.00012,11.70419]
[1780329309460,42.56,70973.07,31.6,-0.16017,0.00012,11.68911]
[1780329311200,42.56,70977.31,31.6,-0.15965,0.00012,11.66536]
[1780329311458,42.56,70977.31,31.6,-0.15965,0.00012,11.66536]
[1780329312503,42.55,70980.69,31.6,-0.15925,0.00012,11.64638]
[1780329312518,42.55,70983.95,31.6,-0.15885,0.00012,11.6281]
[1780329313187,42.55,70983.95,31.6,-0.15885,0.00012,11.6281]
[1780329313196,42.55,70983.95,31.6,-0.15885,0.00012,11.6281]
[1780329313398,42.55,70983.95,31.6,-0.15885,0.00012,11.6281]
[1780329313488,42.55,70993.14,31.6,-0.15776,0.00012,11.57709]
[1780329316740,42.55,70998.64,31.6,-0.15709,0.00012,11.54573]
[1780329316989,42.55,70998.64,31.6,-0.15709,0.00012,11.54573]
[1780329317013,42.55,70998.64,31.6,-0.15709,0.00012,11.54573]
[1780329317516,42.55,70990.38,31.6,-0.15806,0.00012,11.59109]
[1780329317668,42.55,70990.38,31.6,-0.15806,0.00012,11.59109]
[1780329318460,42.55,70990.38,31.6,-0.15806,0.00012,11.59109]
[1780329318526,42.55,70987.01,31.6,-0.15846,0.00012,11.6096]
[1780329321662,42.55,70991.42,31.6,-0.15793,0.00012,11.58486]
[1780329321972,42.55,70991.61,31.6,-0.1579,0.00012,11.58347]
[1780329326045,42.54,70990.18,31.6,-0.15806,0.00012,11.59105]
[1780329331174,42.54,70993.26,31.6,-0.15768,0.00012,11.57302]
[1780329334310,42.54,70993.07,31.6,-0.15764,0.00012,11.56891]
[1780329336143,42.54,70995.08,31.6,-0.1574,0.00012,11.55756]
[1780329338523,42.54,70995.74,31.6,-0.15732,0.00012,11.55367]
[1780329339508,42.54,70995.44,31.6,-0.15735,0.00012,11.55522]
[1780329339525,42.54,70995.44,31.6,-0.15735,0.00012,11.55522]
[1780329339559,42.54,70997.68,31.6,-0.15708,0.00012,11.54272]
[1780329339766,42.54,71007.16,31.6,-0.15597,0.00012,11.4901]
[1780329342042,42.53,71009.34,31.6,-0.15571,0.00012,11.47788]
[1780329346030,42.53,71011.21,31.6,-0.15548,0.00012,11.46693]
[1780329348415,42.53,71005.17,31.6,-0.15618,0.00012,11.50017]
[1780329353318,42.53,70996.88,31.6,-0.15715,0.00012,11.54561]
[1780329356367,42.53,70994.47,31.6,-0.15742,0.00012,11.55855]
[1780329365858,42.52,70995.34,31.6,-0.15729,0.00012,11.55235]
[1780329368600,42.52,70996.42,31.6,-0.15716,0.00012,11.54613]
[1780329369921,42.52,70999.37,31.6,-0.15681,0.00012,11.52972]
[1780329370866,42.52,71001.52,31.6,-0.15655,0.00012,11.5176]
[1780329376093,42.52,71000.58,31.6,-0.15666,0.00012,11.52248]
[1780329378949,42.52,71008.89,31.6,-0.15567,0.00012,11.47588]
[1780329383984,42.51,71006.14,31.6,-0.15597,0.00012,11.49033]
[1780329387010,42.51,71016.86,31.6,-0.15471,0.00012,11.43057]
[1780329392044,42.51,71020.73,31.6,-0.15421,0.00012,11.40413]
[1780329397101,42.51,71021.76,31.6,-0.15408,0.00012,11.39818]
[1780329399850,42.51,71021.77,31.6,-0.15408,0.00012,11.39803]
[1780329400121,42.51,71025.37,31.6,-0.15366,0.00012,11.37808]
[1780329403523,42.51,71027.29,31.6,-0.15343,0.00012,11.36708]
[1780329404128,42.51,71026.94,31.6,-0.15347,0.00012,11.36884]
[1780329405642,42.51,71029.39,31.6,-0.15317,0.00012,11.35492]
[1780329405663,42.51,71029.39,31.6,-0.15317,0.00012,11.35492]
[1780329405675,42.51,71029.39,31.6,-0.15317,0.00012,11.35492]
[1780329405689,42.51,71029.39,31.6,-0.15317,0.00012,11.35492]
[1780329405782,42.51,71029.39,31.6,-0.15317,0.00012,11.35492]
[1780329405796,42.51,71029.39,31.6,-0.15317,0.00012,11.35492]
[1780329406164,42.51,71033.61,31.6,-0.15268,0.00012,11.33142]
[1780329406763,42.51,71033.61,31.6,-0.15268,0.00012,11.33142]
[1780329407171,42.51,71036.06,31.6,-0.1524,0.00012,11.31773]
[1780329411223,42.5,71035.92,31.6,-0.15241,0.00012,11.31817]
[1780329411611,42.5,71035.92,31.6,-0.15241,0.00012,11.31817]
[1780329411638,42.5,71035.92,31.6,-0.15241,0.00012,11.31817]
[1780329411631,42.5,71028.5,31.6,-0.15326,0.00012,11.35909]
[1780329411789,42.5,71028.5,31.6,-0.15326,0.00012,11.35909]
[1780329412150,42.5,71028.5,31.6,-0.15326,0.00012,11.35909]
[1780329412212,42.5,71018.38,31.6,-0.15443,0.00012,11.41489]
[1780329416449,42.5,71011.6,31.6,-0.15522,0.00012,11.45207]
[1780329416506,42.5,71011.6,31.6,-0.15522,0.00012,11.45207]
[1780329419922,42.5,71007.46,31.6,-0.15569,0.00012,11.47445]
[1780329421614,42.5,71004.99,31.6,-0.15598,0.00012,11.48796]
[1780329422797,42.5,70997.17,31.6,-0.1569,0.00012,11.53114]
[1780329424723,42.5,70995.3,31.6,-0.15711,0.00012,11.54127]
[1780329424745,42.5,70995.3,31.6,-0.15711,0.00012,11.54127]
[1780329424877,42.5,70995.3,31.6,-0.15711,0.00012,11.54127]
[1780329424988,42.5,70995.3,31.6,-0.15711,0.00012,11.54127]
[1780329425631,42.5,70992.0,31.6,-0.1575,0.00012,11.55942]
[1780329426100,42.5,70992.0,31.6,-0.1575,0.00012,11.55942]
[1780329426310,42.5,70983.93,31.6,-0.15845,0.00012,11.60392]
[1780329428183,42.5,70978.12,31.6,-0.15914,0.00012,11.63587]
[1780329428526,42.5,70978.12,31.6,-0.15914,0.00012,11.63587]
[1780329429111,42.5,70975.41,31.6,-0.15945,0.00012,11.65062]
[1780329429555,42.5,70975.32,31.6,-0.15946,0.00012,11.65087]
[1780329432353,42.49,70982.98,31.6,-0.15855,0.00012,11.6083]
[1780329436382,42.49,70990.76,31.6,-0.15762,0.00012,11.56525]
[1780329439849,42.5,70991.51,31.6,-0.15754,0.00012,11.56122]
[1780329440046,42.5,70991.51,31.6,-0.15754,0.00012,11.56122]
[1780329440410,42.5,70991.58,31.6,-0.15753,0.00012,11.56087]
[1780329444438,42.49,71000.81,31.6,-0.15643,0.00012,11.50938]
[1780329446692,42.49,70997.6,31.6,-0.15681,0.00012,11.52702]
[1780329446707,42.49,70997.6,31.6,-0.15681,0.00012,11.52702]
[1780329447460,42.49,70998.68,31.6,-0.15668,0.00012,11.52097]
[1780329452496,42.49,70998.37,31.6,-0.15666,0.00012,11.5175]
[1780329456783,42.49,70992.16,31.6,-0.15738,0.00012,11.55142]
[1780329457531,42.49,70992.15,31.6,-0.15738,0.00012,11.55135]
[1780329457938,42.49,70992.15,31.6,-0.15738,0.00012,11.55135]
[1780329462520,42.49,70992.33,31.6,-0.15735,0.00012,11.54984]
[1780329467601,42.48,71000.2,31.6,-0.15641,0.00012,11.50559]
[1780329472636,42.48,71001.77,31.6,-0.15622,0.00012,11.49663]
[1780329477671,42.48,70998.85,31.6,-0.15655,0.00012,11.51245]
[1780329482706,42.48,70998.35,31.6,-0.1566,0.00012,11.51485]
[1780329485461,42.48,70998.28,31.6,-0.15661,0.00012,11.51516]
[1780329485585,42.48,70998.28,31.6,-0.15661,0.00012,11.51516]
[1780329485594,42.48,70998.28,31.6,-0.15661,0.00012,11.51516]
[1780329485685,42.48,70999.07,31.6,-0.15652,0.00012,11.51064]
[1780329490762,42.48,70997.64,31.6,-0.15667,0.00012,11.51804]
[1780329491737,42.48,70997.64,31.6,-0.15667,0.00012,11.51804]
[1780329491769,42.48,70998.85,31.6,-0.15653,0.00012,11.51126]
[1780329496782,42.48,70998.29,31.6,-0.15659,0.00012,11.51405]
[1780329497458,42.48,70998.29,31.6,-0.15659,0.00012,11.51405]
[1780329497559,42.48,70998.44,31.6,-0.15657,0.00012,11.51314]
[1780329503415,42.48,70999.11,31.6,-0.15648,0.00012,11.50902]
[1780329506755,42.47,70997.56,31.6,-0.15666,0.00012,11.51728]
[1780329506874,42.47,70997.87,31.6,-0.15662,0.00012,11.51547]
[1780329510196,42.47,70997.3,31.6,-0.15668,0.00012,11.51846]
[1780329511628,42.47,70997.51,31.6,-0.15666,0.00012,11.51721]
[1780329513531,42.47,70989.98,31.6,-0.15749,0.00012,11.55395]
[1780329513842,42.47,70987.37,31.6,-0.1578,0.00012,11.56826]
[1780329513933,42.47,70987.37,31.6,-0.1578,0.00012,11.56826]
[1780329514645,42.47,70980.08,31.6,-0.15866,0.00012,11.60845]
[1780329519848,42.47,70976.29,31.6,-0.15909,0.00012,11.62829]
[1780329519965,42.47,70975.95,31.6,-0.15912,0.00012,11.62994]
[1780329525000,42.46,70973.31,31.6,-0.15943,0.00012,11.64409]
[1780329530035,42.46,70972.48,31.6,-0.15952,0.00012,11.64821]
[1780329535394,42.46,70966.43,31.6,-0.16023,0.00012,11.68124]
[1780329536577,42.46,70967.9,31.6,-0.16005,0.00012,11.67297]
[1780329542119,42.46,70967.51,31.6,-0.1601,0.00012,11.67513]
[1780329547080,42.46,70967.69,31.6,-0.16008,0.00012,11.67421]
[1780329552190,42.46,70967.63,31.6,-0.16007,0.00012,11.67397]
[1780329557225,42.46,70966.12,31.6,-0.16024,0.00012,11.68164]
[1780329562261,42.45,70967.76,31.6,-0.16003,0.00012,11.67193]
[1780329567656,42.45,70972.84,31.6,-0.15941,0.00012,11.64335]
[1780329567686,42.45,70972.84,31.6,-0.15941,0.00012,11.64335]
[1780329567754,42.45,70975.52,31.6,-0.15909,0.00012,11.62844]
[1780329568979,42.45,70977.35,31.6,-0.15887,0.00012,11.61825]
[1780329569049,42.45,70977.35,31.6,-0.15887,0.00012,11.61825]
[1780329569406,42.45,70977.35,31.6,-0.15887,0.00012,11.61825]
[1780329570454,42.45,70982.94,31.6,-0.1582,0.00012,11.5871]
[1780329570611,42.45,70986.67,31.6,-0.15776,0.00012,11.56628]
[1780329571707,42.45,70986.67,31.6,-0.15776,0.00012,11.56628]
[1780329571712,42.45,70999.16,31.6,-0.15623,0.00012,11.4922]
[1780329572377,42.45,70999.16,31.6,-0.15623,0.00012,11.4922]
[1780329576511,42.45,71007.63,31.6,-0.15524,0.00012,11.44523]
[1780329579746,42.45,71008.21,31.6,-0.15517,0.00012,11.44211]
[1780329583145,42.45,71008.7,31.6,-0.15512,0.00012,11.43954]
[1780329583677,42.45,71015.28,31.6,-0.15435,0.00012,11.40314]
[1780329590464,42.45,71016.26,31.6,-0.15425,0.00012,11.39837]
[1780329595498,42.45,71014.7,31.6,-0.15444,0.00012,11.40739]
[1780329600571,42.45,71015.39,31.6,-0.15436,0.00012,11.40383]
[1780329606576,42.46,71012.59,31.6,-0.1547,0.00012,11.41972]
[1780329611612,42.46,71015.41,31.6,-0.15437,0.00012,11.4044]
[1780329615790,42.46,71028.03,31.6,-0.15291,0.00012,11.33484]
[1780329618591,42.46,71035.02,31.6,-0.15211,0.00012,11.29651]
[1780329619847,42.46,71037.32,31.6,-0.15185,0.00012,11.28399]
[1780329620786,42.46,71041.51,31.6,-0.15137,0.00012,11.26095]
[1780329624555,42.46,71043.16,31.6,-0.15118,0.00011,11.25161]
[1780329624712,42.46,71043.16,31.6,-0.15118,0.00011,11.25161]
[1780329625115,42.46,71043.72,31.6,-0.15111,0.00011,11.24845]
[1780329625849,42.46,71072.55,31.6,-0.14782,0.00011,11.08886]
[1780329625920,42.46,71072.55,31.6,-0.14782,0.00011,11.08886]
[1780329626523,42.46,71072.55,31.6,-0.14782,0.00011,11.08886]
[1780329627880,42.46,71063.9,31.6,-0.14881,0.00011,11.13682]
[1780329628848,42.46,71063.9,31.6,-0.14881,0.00011,11.13682]
[1780329632789,42.46,71072.72,31.6,-0.14777,0.00011,11.08373]
[1780329634802,42.46,71064.01,31.6,-0.14876,0.00011,11.13219]
[1780329635881,42.46,71057.68,31.6,-0.14948,0.00011,11.16735]
[1780329637905,42.46,71059.22,31.6,-0.14931,0.00011,11.15899]
[1780329638483,42.46,71059.22,31.6,-0.14931,0.00011,11.15899]
[1780329638511,42.46,71059.22,31.6,-0.14931,0.00011,11.15899]
[1780329639059,42.46,71059.92,31.6,-0.14923,0.00011,11.15517]
[1780329641489,42.46,71054.48,31.6,-0.14986,0.00011,11.18539]
[1780329641891,42.46,71049.74,31.6,-0.1504,0.00011,11.21166]
[1780329642500,42.46,71049.74,31.6,-0.1504,0.00011,11.21166]
[1780329642831,42.46,71049.74,31.6,-0.1504,0.00011,11.21166]
[1780329642910,42.46,71045.35,31.6,-0.1509,0.00011,11.23597]
[1780329648839,42.46,71044.44,31.6,-0.151,0.00011,11.24071]
[1780329653820,42.46,71044.46,31.6,-0.15099,0.00011,11.24032]
[1780329653966,42.46,71042.7,31.6,-0.15119,0.00012,11.25]
[1780329654144,42.46,71042.7,31.6,-0.15119,0.00012,11.25]
[1780329654291,42.46,71042.7,31.6,-0.15119,0.00012,11.25]
[1780329654807,42.46,71043.83,31.6,-0.15106,0.00011,11.24368]
[1780329655264,42.46,71043.83,31.6,-0.15106,0.00011,11.24368]
[1780329655577,42.46,71064.63,31.6,-0.14868,0.00011,11.12851]
[1780329656737,42.46,71064.63,31.6,-0.14868,0.00011,11.12851]
[1780329656837,42.46,71064.59,31.6,-0.14869,0.00011,11.12882]
[1780329659040,42.46,71060.08,31.6,-0.14921,0.00011,11.15391]
[1780329659677,42.46,71056.64,31.6,-0.1496,0.00011,11.17299]
[1780329661686,42.46,71051.77,31.6,-0.15016,0.00011,11.19995]
[1780329661686,42.46,71051.77,31.6,-0.15016,0.00011,11.19995]
[1780329662518,42.46,71046.44,31.6,-0.15077,0.00011,11.22943]
[1780329662615,42.46,71046.44,31.6,-0.15077,0.00011,11.22943]
[1780329663272,42.46,71044.23,31.6,-0.15102,0.00011,11.2416]
[1780329663655,42.46,71033.91,31.6,-0.15221,0.00012,11.29879]
[1780329664147,42.46,71033.91,31.6,-0.15221,0.00012,11.29879]
[1780329664163,42.46,71029.05,31.6,-0.15277,0.00012,11.32569]
[1780329666135,42.46,71023.65,31.6,-0.1534,0.00012,11.35572]
[1780329668545,42.46,71032.53,31.6,-0.15237,0.00012,11.30661]
[1780329669032,42.46,71032.39,31.6,-0.15239,0.00012,11.30738]
[1780329669879,42.46,71032.66,31.6,-0.15236,0.00012,11.30589]
[1780329671830,42.46,71032.3,31.6,-0.1524,0.00012,11.30771]
[1780329675126,42.46,71033.81,31.6,-0.15221,0.00012,11.29864]
[1780329675413,42.46,71045.58,31.6,-0.15085,0.00011,11.23332]
[1780329678664,42.46,71051.53,31.6,-0.15016,0.00011,11.20026]
[1780329678730,42.46,71051.53,31.6,-0.15016,0.00011,11.20026]
[1780329678902,42.46,71051.74,31.6,-0.15014,0.00011,11.19907]
[1780329679901,42.46,71060.29,31.6,-0.14916,0.00011,11.15172]
[1780329680647,42.46,71060.29,31.6,-0.14916,0.00011,11.15172]
[1780329680684,42.46,71072.32,31.6,-0.1478,0.00011,11.08519]
[1780329682396,42.46,71074.19,31.6,-0.14758,0.00011,11.07482]
[1780329682757,42.46,71074.19,31.6,-0.14758,0.00011,11.07482]
[1780329682778,42.46,71074.63,31.6,-0.14753,0.00011,11.07236]
[1780329682958,42.46,71074.63,31.6,-0.14753,0.00011,11.07236]
[1780329683166,42.46,71062.66,31.6,-0.14889,0.00011,11.13872]
[1780329684280,42.46,71062.66,31.6,-0.14889,0.00011,11.13872]
[1780329685357,42.46,71061.86,31.6,-0.14899,0.00011,11.14319]
[1780329686075,42.46,71059.52,31.6,-0.14925,0.00011,11.15618]
[1780329687082,42.46,71057.43,31.6,-0.14949,0.00011,11.16777]
[1780329687308,42.46,71057.43,31.6,-0.14949,0.00011,11.16777]
[1780329687917,42.46,71045.59,31.6,-0.15085,0.00011,11.2333]
[1780329688786,42.46,71036.85,31.6,-0.15185,0.00012,11.2816]
[1780329689846,42.46,71036.85,31.6,-0.15185,0.00012,11.2816]
[1780329689931,42.46,71035.56,31.6,-0.152,0.00012,11.28859]
[1780329691472,42.46,71032.95,31.6,-0.1523,0.00012,11.30287]
[1780329691501,42.46,71032.95,31.6,-0.1523,0.00012,11.30287]
[1780329693196,42.46,71020.46,31.6,-0.1537,0.00012,11.36735]
[1780329695801,42.46,71011.99,31.6,-0.15469,0.00012,11.41442]
[1780329699288,42.46,71003.47,31.6,-0.15568,0.00012,11.46148]
[1780329701088,42.46,71002.54,31.6,-0.15579,0.00012,11.46657]
[1780329701098,42.46,71002.54,31.6,-0.15579,0.00012,11.46657]
[1780329701117,42.46,71002.54,31.6,-0.15579,0.00012,11.46657]
[1780329701825,42.46,71002.54,31.6,-0.15579,0.00012,11.46657]
[1780329707345,42.46,70994.3,31.6,-0.15675,0.00012,11.51154]
[1780329711693,42.45,70995.14,31.6,-0.15664,0.00012,11.50652]
[1780329711792,42.45,70994.44,31.6,-0.15672,0.00012,11.51028]
[1780329713715,42.45,70995.38,31.6,-0.15661,0.00012,11.50496]
[1780329716405,42.45,70995.73,31.6,-0.15656,0.00012,11.50268]
[1780329719088,42.45,71006.24,31.6,-0.15532,0.00012,11.44428]
[1780329719571,42.45,71012.44,31.6,-0.1546,0.00012,11.40993]
[1780329720184,42.45,71012.44,31.6,-0.1546,0.00012,11.40993]
[1780329720239,42.45,71012.44,31.6,-0.1546,0.00012,11.40993]
[1780329722805,42.45,71019.9,31.6,-0.15372,0.00012,11.36856]
[1780329724721,42.45,71030.45,31.6,-0.1525,0.00012,11.30999]
[1780329729030,42.45,71033.53,31.6,-0.15214,0.00012,11.29307]
[1780329730015,42.45,71034.15,31.6,-0.15207,0.00012,11.2897]
[1780329732232,42.45,71039.05,31.6,-0.1515,0.00012,11.26238]
[1780329732236,42.45,71039.05,31.6,-0.1515,0.00012,11.26238]
[1780329732856,42.45,71039.05,31.6,-0.1515,0.00012,11.26238]
[1780329732874,42.45,71039.05,31.6,-0.1515,0.00012,11.26238]
[1780329732936,42.45,71042.23,31.6,-0.15114,0.00012,11.2447]
[1780329735542,42.45,71049.67,31.6,-0.15028,0.00011,11.20338]
[1780329736708,42.45,71049.67,31.6,-0.15028,0.00011,11.20338]
[1780329736810,42.45,71051.52,31.6,-0.15007,0.00011,11.19313]
[1780329743599,42.45,71053.57,31.6,-0.14984,0.00011,11.18191]
[1780329744269,42.45,71053.57,31.6,-0.14984,0.00011,11.18191]
[1780329744976,42.45,71055.45,31.6,-0.14962,0.00011,11.17153]
[1780329745613,42.45,71063.39,31.6,-0.14872,0.00011,11.12762]
[1780329750929,42.45,71067.52,31.6,-0.14826,0.00011,11.1052]
[1780329756694,42.46,71062.48,31.6,-0.1488,0.00011,11.1292]
[1780329761729,42.46,71063.62,31.6,-0.14868,0.00011,11.12332]
[1780329764155,42.46,71061.93,31.6,-0.14887,0.00011,11.13285]
[1780329764169,42.46,71061.93,31.6,-0.14887,0.00011,11.13285]
[1780329764750,42.46,71054.96,31.6,-0.14967,0.00011,11.17149]
[1780329765345,42.46,71054.96,31.6,-0.14967,0.00011,11.17149]
[1780329766075,42.46,71050.2,31.6,-0.15021,0.00011,11.19787]
[1780329768890,42.46,71047.59,31.6,-0.15051,0.00011,11.2123]
[1780329769861,42.46,71039.25,31.6,-0.15147,0.00012,11.25841]
[1780329775827,42.46,71043.29,31.6,-0.15099,0.00011,11.23548]
[1780329780862,42.46,71039.15,31.6,-0.15146,0.00012,11.25813]
[1780329781968,42.46,71039.15,31.6,-0.15146,0.00012,11.25813]
[1780329781990,42.46,71039.15,31.6,-0.15146,0.00012,11.25813]
[1780329782157,42.45,71033.97,31.6,-0.15206,0.00012,11.28672]
[1780329782876,42.45,71026.07,31.6,-0.15297,0.00012,11.33034]
[1780329787911,42.45,71028.7,31.6,-0.15267,0.00012,11.31567]
[1780329792946,42.45,71031.84,31.6,-0.1523,0.00012,11.29835]
[1780329796836,42.45,71039.02,31.6,-0.15148,0.00012,11.25871]
[1780329796975,42.45,71041.97,31.6,-0.15114,0.00012,11.24245]
[1780329799694,42.46,71038.57,31.6,-0.15153,0.00012,11.26146]
[1780329799995,42.46,71040.04,31.6,-0.15137,0.00012,11.25344]
[1780329801069,42.46,71040.04,31.6,-0.15137,0.00012,11.25344]
[1780329801268,42.46,71038.98,31.6,-0.15149,0.00012,11.25921]
[1780329802009,42.46,71031.99,31.6,-0.15229,0.00012,11.29783]
[1780329803147,42.46,71027.3,31.6,-0.15283,0.00012,11.32371]
[1780329804024,42.45,71027.72,31.6,-0.15278,0.00012,11.32124]
[1780329809058,42.45,71028.44,31.6,-0.1527,0.00012,11.31727]
[1780329809487,42.45,71028.44,31.6,-0.1527,0.00012,11.31727]
[1780329811029,42.45,71024.85,31.6,-0.15312,0.00012,11.33716]
[1780329811072,42.46,71031.89,31.6,-0.15225,0.00012,11.29356]
[1780329814373,42.46,71034.35,31.6,-0.15197,0.00012,11.2802]
[1780329818491,42.46,71032.8,31.6,-0.15216,0.00012,11.28917]
[1780329820303,42.46,71032.73,31.6,-0.15218,0.00012,11.28996]
[1780329822150,42.46,71023.99,31.6,-0.1532,0.00012,11.33869]
[1780329827544,42.46,71028.89,31.6,-0.15264,0.00012,11.31207]
[1780329833228,42.47,71027.42,31.6,-0.15283,0.00012,11.32127]
[1780329838262,42.47,71022.22,31.6,-0.15345,0.00012,11.35074]
[1780329839868,42.47,71022.22,31.6,-0.15345,0.00012,11.35074]
[1780329840058,42.47,71022.22,31.6,-0.15345,0.00012,11.35074]
[1780329840137,42.47,71021.43,31.6,-0.15354,0.00012,11.35521]
[1780329840309,42.47,71021.43,31.6,-0.15354,0.00012,11.35521]
[1780329840667,42.47,71011.73,31.6,-0.15468,0.00012,11.40901]
[1780329841782,42.47,71011.73,31.6,-0.15468,0.00012,11.40901]
[1780329841786,42.47,71011.73,31.6,-0.15468,0.00012,11.40901]
[1780329841888,42.47,71015.56,31.6,-0.15423,0.00012,11.38783]
[1780329846746,42.47,71018.35,31.6,-0.15391,0.00012,11.37272]
[1780329846772,42.47,71018.35,31.6,-0.15391,0.00012,11.37272]
[1780329847072,42.47,71026.12,31.6,-0.15301,0.00012,11.32971]
[1780329852536,42.47,71027.63,31.6,-0.15285,0.00012,11.32209]
[1780329858405,42.48,71028.56,31.6,-0.15276,0.00012,11.31803]
[1780329859640,42.48,71028.56,31.6,-0.15276,0.00012,11.31803]
[1780329859798,42.48,71028.56,31.6,-0.15276,0.00012,11.31803]
[1780329859833,42.48,71028.56,31.6,-0.15276,0.00012,11.31803]
[1780329859899,42.48,71028.74,31.6,-0.15274,0.00012,11.31719]
[1780329865454,42.47,71032.78,31.6,-0.15226,0.00012,11.29398]
[1780329870489,42.47,71030.28,31.6,-0.15253,0.00012,11.30706]
[1780329872503,42.47,71039.33,31.6,-0.15143,0.00012,11.25193]
[1780329873369,42.47,71039.33,31.6,-0.15143,0.00012,11.25193]
[1780329879555,42.47,71032.2,31.6,-0.15224,0.00012,11.29057]
[1780329884590,42.47,71032.82,31.6,-0.15216,0.00012,11.28651]
[1780329885291,42.47,71032.82,31.6,-0.15216,0.00012,11.28651]
[1780329891072,42.46,71031.72,31.6,-0.15227,0.00012,11.29204]
[1780329892120,42.46,71033.47,31.6,-0.15207,0.00012,11.28223]
[1780329892646,42.46,71035.54,31.6,-0.15182,0.00012,11.27057]
[1780329897700,42.46,71033.23,31.6,-0.15208,0.00012,11.28294]
[1780329898469,42.46,71028.96,31.6,-0.15258,0.00012,11.30662]
[1780329898775,42.46,71028.96,31.6,-0.15258,0.00012,11.30662]
[1780329898822,42.46,71027.99,31.6,-0.15269,0.00012,11.31201]
[1780329899843,42.46,71027.99,31.6,-0.15269,0.00012,11.31201]
[1780329899944,42.46,71028.03,31.6,-0.15268,0.00012,11.31166]
[1780329905738,42.46,71030.0,31.6,-0.15246,0.00012,11.3011]
[1780329910591,42.46,71027.23,31.6,-0.15279,0.00012,11.31667]
[1780329913128,42.46,71014.68,31.6,-0.15425,0.00012,11.38633]
[1780329919677,42.46,71008.34,31.6,-0.155,0.00012,11.42181]
[1780329925154,42.47,71013.36,31.6,-0.15442,0.00012,11.39421]
[1780329928596,42.47,71008.45,31.6,-0.155,0.00012,11.42165]
[1780329928631,42.47,71008.45,31.6,-0.155,0.00012,11.42165]
[1780329928900,42.47,70997.36,31.6,-0.1563,0.00012,11.48307]
[1780329929906,42.47,70990.04,31.6,-0.15716,0.00012,11.52355]
[1780329931775,42.47,70989.7,31.6,-0.1572,0.00012,11.52533]
[1780329931920,42.47,70988.47,31.6,-0.15729,0.00012,11.52726]
[1780329936955,42.46,70989.63,31.6,-0.15714,0.00012,11.52026]
[1780329941990,42.46,70991.25,31.6,-0.15694,0.00012,11.51082]
[1780329947027,42.46,70991.46,31.6,-0.15691,0.00012,11.5092]
[1780329951055,42.46,71004.38,31.6,-0.15538,0.00012,11.43736]
[1780329956091,42.46,71006.34,31.6,-0.15515,0.00012,11.42661]
[1780329959112,42.46,71014.12,31.6,-0.15425,0.00012,11.38361]
[1780329964147,42.46,71010.84,31.6,-0.15464,0.00012,11.40215]
[1780329968176,42.46,70992.11,31.6,-0.15684,0.00012,11.50608]
[1780329970191,42.46,70984.69,31.6,-0.15772,0.00012,11.54709]
[1780329975226,42.46,70989.29,31.6,-0.15716,0.00012,11.52101]
[1780329980260,42.46,70987.97,31.6,-0.15731,0.00012,11.52778]
[1780329981268,42.46,70996.24,31.6,-0.15633,0.00012,11.48188]
[1780329987085,42.46,70997.36,31.6,-0.15619,0.00012,11.47537]
[1780329989841,42.46,70988.15,31.6,-0.15727,0.00012,11.52617]
[1780329995736,42.45,70979.79,31.6,-0.1582,0.00012,11.56691]
[1780329996072,42.45,70979.79,31.6,-0.1582,0.00012,11.56691]
[1780329996196,42.45,70978.17,31.6,-0.15839,0.00012,11.5757]
[1780329999018,42.45,70975.93,31.6,-0.15864,0.00012,11.58773]
[1780329999120,42.45,70973.97,31.6,-0.15887,0.00012,11.59838]
[1780330003409,42.45,70970.82,31.6,-0.15925,0.00012,11.61563]
[1780330009393,42.45,70971.0,31.6,-0.15922,0.00012,11.61422]
[1780330014104,42.45,70973.53,31.6,-0.15891,0.00012,11.59995]
[1780330014206,42.45,70974.42,31.6,-0.1588,0.00012,11.59497]
[1780330014601,42.45,70974.42,31.6,-0.1588,0.00012,11.59497]
[1780330019840,42.44,70978.21,31.6,-0.15833,0.00012,11.57306]
[1780330019997,42.44,70970.17,31.6,-0.15928,0.00012,11.6174]
[1780330022638,42.44,70959.54,31.6,-0.16055,0.00012,11.67599]
[1780330027939,42.44,70964.76,31.6,-0.15991,0.00012,11.64652]
[1780330029536,42.44,70958.26,31.6,-0.16069,0.00012,11.68225]
[1780330032595,42.44,70957.94,31.6,-0.16072,0.00012,11.68384]
[1780330034551,42.44,70955.98,31.6,-0.16095,0.00012,11.69452]
[1780330034726,42.44,70955.98,31.6,-0.16095,0.00012,11.69452]
[1780330035040,42.44,70955.98,31.6,-0.16095,0.00012,11.69452]
[1780330035188,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330035367,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330035880,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330036052,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330036142,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330036201,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330036216,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330036278,42.44,70951.91,31.6,-0.16144,0.00012,11.7169]
[1780330036255,42.44,70940.36,31.6,-0.16283,0.00012,11.78079]
[1780330036480,42.44,70940.36,31.6,-0.16283,0.00012,11.78079]
[1780330036584,42.44,70940.36,31.6,-0.16283,0.00012,11.78079]
[1780330037107,42.44,70940.36,31.6,-0.16283,0.00012,11.78079]
[1780330037345,42.44,70895.92,31.6,-0.16828,0.00012,12.02669]
[1780330037477,42.44,70895.92,31.6,-0.16828,0.00012,12.02669]
[1780330037691,42.44,70895.92,31.6,-0.16828,0.00012,12.02669]
[1780330037804,42.44,70895.92,31.6,-0.16828,0.00012,12.02669]
[1780330037973,42.44,70895.92,31.6,-0.16828,0.00012,12.02669]
[1780330038134,42.44,70895.92,31.6,-0.16828,0.00012,12.02669]
[1780330038138,42.44,70895.92,31.6,-0.16828,0.00012,12.02669]
[1780330038185,42.43,70881.81,31.6,-0.17003,0.00012,12.10431]
[1780330038665,42.43,70881.81,31.6,-0.17003,0.00012,12.10431]
[1780330038681,42.43,70881.81,31.6,-0.17003,0.00012,12.10431]
[1780330038970,42.43,70881.81,31.6,-0.17003,0.00012,12.10431]
[1780330039306,42.43,70894.09,31.6,-0.1685,0.00012,12.03627]
[1780330039550,42.43,70894.09,31.6,-0.1685,0.00012,12.03627]
[1780330039707,42.43,70894.09,31.6,-0.1685,0.00012,12.03627]
[1780330039749,42.43,70894.09,31.6,-0.1685,0.00012,12.03627]
[1780330039992,42.43,70900.07,31.6,-0.16775,0.00012,12.00309]
[1780330041071,42.43,70900.07,31.6,-0.16775,0.00012,12.00309]
[1780330041290,42.43,70900.07,31.6,-0.16775,0.00012,12.00309]
[1780330041307,42.43,70900.07,31.6,-0.16775,0.00012,12.00309]
[1780330042248,42.43,70902.29,31.6,-0.16748,0.00012,11.99088]
[1780330042261,42.43,70902.29,31.6,-0.16748,0.00012,11.99088]
[1780330042268,42.43,70886.34,31.6,-0.16946,0.00012,12.07905]
[1780330043241,42.43,70895.19,31.6,-0.16836,0.00012,12.03014]
[1780330044022,42.43,70895.19,31.6,-0.16836,0.00012,12.03014]
[1780330049463,42.44,70901.41,31.6,-0.1676,0.00012,11.99615]
[1780330049907,42.44,70892.43,31.6,-0.16871,0.00012,12.04584]
[1780330050423,42.44,70892.43,31.6,-0.16871,0.00012,12.04584]
[1780330051061,42.44,70892.43,31.6,-0.16871,0.00012,12.04584]
[1780330051265,42.44,70892.43,31.6,-0.16871,0.00012,12.04584]
[1780330051348,42.44,70888.75,31.6,-0.16912,0.00012,12.06142]
[1780330051781,42.44,70897.92,31.6,-0.16798,0.00012,12.01076]
[1780330053147,42.44,70897.92,31.6,-0.16798,0.00012,12.01076]
[1780330053149,42.44,70897.92,31.6,-0.16798,0.00012,12.01076]
[1780330053183,42.44,70897.92,31.6,-0.16798,0.00012,12.01076]
[1780330053342,42.44,70906.72,31.6,-0.1669,0.00012,11.96205]
[1780330054311,42.44,70916.71,31.6,-0.16567,0.00012,11.9068]
[1780330055383,42.44,70929.59,31.6,-0.16409,0.00012,11.83562]
[1780330056315,42.44,70942.86,31.6,-0.16249,0.00012,11.76233]
[1780330056752,42.44,70942.86,31.6,-0.16249,0.00012,11.76233]
[1780330056792,42.44,70942.86,31.6,-0.16249,0.00012,11.76233]
[1780330057148,42.44,70942.86,31.6,-0.16249,0.00012,11.76233]
[1780330057309,42.44,70945.38,31.6,-0.16219,0.00012,11.74863]
[1780330057823,42.44,70958.61,31.6,-0.16059,0.00012,11.67535]
[1780330060249,42.44,70951.04,31.6,-0.16151,0.00012,11.71741]
[1780330060795,42.44,70951.04,31.6,-0.16151,0.00012,11.71741]
[1780330061394,42.44,70951.04,31.6,-0.16151,0.00012,11.71741]
[1780330061344,42.44,70940.7,31.6,-0.16276,0.00012,11.77464]
[1780330061531,42.44,70940.7,31.6,-0.16276,0.00012,11.77464]
[1780330062148,42.44,70940.7,31.6,-0.16276,0.00012,11.77464]
[1780330062216,42.44,70917.99,31.6,-0.16552,0.00012,11.9002]
[1780330064337,42.44,70909.63,31.6,-0.16655,0.00012,11.94649]
[1780330069369,42.44,70914.32,31.6,-0.16598,0.00012,11.92085]
[1780330069974,42.44,70911.34,31.6,-0.16634,0.00012,11.93735]
[1780330070047,42.44,70904.81,31.6,-0.16715,0.00012,11.97344]
[1780330071125,42.44,70896.93,31.6,-0.16812,0.00012,12.01694]
[1780330072311,42.44,70896.93,31.6,-0.16812,0.00012,12.01694]
[1780330072312,42.44,70896.93,31.6,-0.16812,0.00012,12.01694]
[1780330072411,42.44,70904.85,31.6,-0.16714,0.00012,11.97309]
[1780330072730,42.44,70904.85,31.6,-0.16714,0.00012,11.97309]
[1780330072828,42.44,70904.85,31.6,-0.16714,0.00012,11.97309]
[1780330076878,42.44,70912.29,31.6,-0.16622,0.00012,11.93189]
[1780330076961,42.44,70913.61,31.6,-0.16606,0.00012,11.92462]
[1780330082133,42.44,70915.84,31.6,-0.16579,0.00012,11.91239]
[1780330088073,42.44,70906.36,31.6,-0.16696,0.00012,11.96484]
[1780330088172,42.44,70899.95,31.6,-0.16775,0.00012,12.00024]
[1780330088614,42.44,70899.95,31.6,-0.16775,0.00012,12.00024]
[1780330088699,42.44,70899.95,31.6,-0.16775,0.00012,12.00024]
[1780330088907,42.44,70899.95,31.6,-0.16775,0.00012,12.00024]
[1780330089416,42.44,70899.95,31.6,-0.16775,0.00012,12.00024]
[1780330089322,42.44,70891.8,31.6,-0.16876,0.00012,12.04519]
[1780330091145,42.44,70888.16,31.6,-0.16921,0.00012,12.0653]
[1780330096228,42.44,70889.81,31.6,-0.169,0.00012,12.05607]
[1780330099663,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330099732,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330099748,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330099969,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330100104,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330100158,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330100184,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330100278,42.44,70883.44,31.6,-0.16979,0.00012,12.09112]
[1780330100443,42.44,70875.46,31.6,-0.17079,0.00013,12.1351]
[1780330100493,42.44,70875.46,31.6,-0.17079,0.00013,12.1351]
[1780330100673,42.44,70875.46,31.6,-0.17079,0.00013,12.1351]
[1780330101426,42.44,70854.68,31.6,-0.1734,0.00013,12.24971]
[1780330101504,42.44,70854.68,31.6,-0.1734,0.00013,12.24971]
[1780330101717,42.44,70854.68,31.6,-0.1734,0.00013,12.24971]
[1780330102434,42.44,70859.9,31.6,-0.17274,0.00013,12.22098]
[1780330102585,42.44,70859.9,31.6,-0.17274,0.00013,12.22098]
[1780330107981,42.44,70861.48,31.6,-0.17254,0.00013,12.21204]
[1780330108101,42.44,70861.48,31.6,-0.17254,0.00013,12.21204]
[1780330108189,42.44,70853.87,31.6,-0.1735,0.00013,12.25392]
[1780330110203,42.44,70843.51,31.6,-0.17481,0.00013,12.31088]
[1780330111437,42.43,70852.31,31.6,-0.17363,0.00013,12.25713]
[1780330116571,42.43,70857.0,31.6,-0.17304,0.00013,12.2315]
[1780330119451,42.43,70862.76,31.6,-0.17232,0.00013,12.19977]
[1780330119488,42.43,70855.51,31.6,-0.17323,0.00013,12.2397]
[1780330121404,42.43,70843.39,31.6,-0.17476,0.00013,12.30639]
[1780330121688,42.43,70843.39,31.6,-0.17476,0.00013,12.30639]
[1780330122304,42.43,70843.39,31.6,-0.17476,0.00013,12.30639]
[1780330122376,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123141,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123169,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123171,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123202,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123256,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123295,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123392,42.43,70833.34,31.6,-0.17604,0.00013,12.36165]
[1780330123428,42.43,70823.82,31.6,-0.17726,0.00013,12.41387]
[1780330123847,42.43,70823.82,31.6,-0.17726,0.00013,12.41387]
[1780330124476,42.43,70816.31,31.6,-0.17823,0.00013,12.45523]
[1780330124713,42.43,70816.31,31.6,-0.17823,0.00013,12.45523]
[1780330125330,42.43,70816.31,31.6,-0.17823,0.00013,12.45523]
[1780330125352,42.43,70818.65,31.6,-0.17793,0.00013,12.44244]
[1780330130074,42.43,70812.19,31.6,-0.17876,0.00013,12.47805]
[1780330136400,42.43,70811.97,31.6,-0.17879,0.00013,12.47923]
[1780330136684,42.43,70811.97,31.6,-0.17879,0.00013,12.47923]
[1780330140428,42.44,70805.07,31.6,-0.17968,0.00013,12.51718]
[1780330145463,42.43,70808.13,31.6,-0.17928,0.00013,12.50032]
[1780330149491,42.43,70816.2,31.6,-0.17824,0.00013,12.45599]
[1780330150141,42.43,70816.2,31.6,-0.17824,0.00013,12.45599]
[1780330150457,42.43,70816.2,31.6,-0.17824,0.00013,12.45599]
[1780330151493,42.43,70819.49,31.6,-0.17782,0.00013,12.43795]
[1780330152585,42.43,70829.84,31.6,-0.17649,0.00013,12.38097]
[1780330152644,42.43,70829.84,31.6,-0.17649,0.00013,12.38097]
[1780330153013,42.43,70829.84,31.6,-0.17649,0.00013,12.38097]
[1780330153519,42.43,70818.19,31.6,-0.17799,0.00013,12.44499]
[1780330159168,42.44,70816.6,31.6,-0.1782,0.00013,12.45405]
[1780330162101,42.44,70819.14,31.6,-0.17788,0.00013,12.44039]
[1780330162120,42.44,70819.14,31.6,-0.17788,0.00013,12.44039]
[1780330162186,42.44,70819.14,31.6,-0.17788,0.00013,12.44039]
[1780330163468,42.44,70805.62,31.6,-0.17962,0.00013,12.51473]
[1780330163685,42.44,70805.62,31.6,-0.17962,0.00013,12.51473]
[1780330163753,42.44,70805.62,31.6,-0.17962,0.00013,12.51473]
[1780330167245,42.44,70812.72,31.6,-0.1787,0.00013,12.4756]
[1780330167257,42.44,70812.72,31.6,-0.1787,0.00013,12.4756]
[1780330168450,42.44,70809.74,31.6,-0.17909,0.00013,12.49189]
[1780330169574,42.44,70801.32,31.6,-0.18017,0.00013,12.53811]
[1780330169654,42.44,70801.32,31.6,-0.18017,0.00013,12.53811]
[1780330171394,42.44,70799.18,31.6,-0.18045,0.00013,12.54981]
[1780330176068,42.44,70804.59,31.6,-0.1797,0.00013,12.51521]
[1780330177444,42.44,70805.54,31.6,-0.17957,0.00013,12.51]
[1780330179257,42.44,70808.4,31.6,-0.17921,0.00013,12.49433]
[1780330180961,42.44,70798.65,31.6,-0.18047,0.00013,12.54783]
[1780330181743,42.44,70798.65,31.6,-0.18047,0.00013,12.54783]
[1780330182914,42.44,70801.11,31.6,-0.18015,0.00013,12.5343]
[1780330183869,42.44,70802.28,31.6,-0.18,0.00013,12.52786]
[1780330183874,42.44,70802.28,31.6,-0.18,0.00013,12.52786]
[1780330184546,42.44,70802.28,31.6,-0.18,0.00013,12.52786]
[1780330189781,42.44,70801.07,31.6,-0.18015,0.00013,12.53435]
[1780330191753,42.44,70804.19,31.6,-0.17975,0.00013,12.51722]
[1780330195921,42.43,70801.81,31.6,-0.18005,0.00013,12.53022]
[1780330195960,42.43,70801.81,31.6,-0.18005,0.00013,12.53022]
[1780330195975,42.43,70801.81,31.6,-0.18005,0.00013,12.53022]
[1780330197177,42.43,70797.48,31.6,-0.18061,0.00013,12.55393]
[1780330198895,42.43,70787.51,31.6,-0.18191,0.00013,12.60846]
[1780330198903,42.43,70787.51,31.6,-0.18191,0.00013,12.60846]
[1780330200474,42.43,70784.72,31.6,-0.18227,0.00013,12.62362]
[1780330201080,42.43,70785.2,31.6,-0.1822,0.00013,12.62085]
[1780330202485,42.43,70797.33,31.6,-0.18062,0.00013,12.55418]
[1780330203328,42.43,70797.33,31.6,-0.18062,0.00013,12.55418]
[1780330203395,42.43,70797.33,31.6,-0.18062,0.00013,12.55418]
[1780330203412,42.43,70797.33,31.6,-0.18062,0.00013,12.55418]
[1780330203427,42.43,70797.33,31.6,-0.18062,0.00013,12.55418]
[1780330203440,42.43,70797.33,31.6,-0.18062,0.00013,12.55418]
[1780330204042,42.43,70798.73,31.6,-0.18044,0.00013,12.54646]
[1780330204512,42.43,70798.73,31.6,-0.18044,0.00013,12.54646]
[1780330204519,42.43,70798.73,31.6,-0.18044,0.00013,12.54646]
[1780330204540,42.43,70798.73,31.6,-0.18044,0.00013,12.54646]
[1780330204569,42.43,70798.73,31.6,-0.18044,0.00013,12.54646]
[1780330205547,42.43,70814.16,31.6,-0.17844,0.00013,12.46177]
[1780330206426,42.43,70814.16,31.6,-0.17844,0.00013,12.46177]
[1780330207548,42.43,70816.18,31.6,-0.17818,0.00013,12.45074]
[1780330207928,42.43,70810.9,31.6,-0.17886,0.00013,12.4798]
[1780330209324,42.43,70811.4,31.6,-0.1788,0.00013,12.47709]
[1780330210447,42.43,70812.39,31.6,-0.17867,0.00013,12.47169]
[1780330210521,42.43,70812.39,31.6,-0.17867,0.00013,12.47169]
[1780330210914,42.43,70810.17,31.6,-0.17896,0.00013,12.48392]
[1780330212613,42.43,70797.1,31.6,-0.18065,0.00013,12.55561]
[1780330215325,42.43,70795.39,31.6,-0.18087,0.00013,12.56484]
[1780330219500,42.43,70800.9,31.6,-0.18015,0.00013,12.5344]
[1780330221115,42.43,70797.52,31.6,-0.18059,0.00013,12.55283]
[1780330224051,42.43,70789.21,31.6,-0.18166,0.00013,12.5981]
[1780330225336,42.43,70789.05,31.6,-0.18168,0.00013,12.59885]
[1780330225345,42.43,70789.05,31.6,-0.18168,0.00013,12.59885]
[1780330225376,42.43,70789.05,31.6,-0.18168,0.00013,12.59885]
[1780330225518,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330225635,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330225723,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330225974,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330226147,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330226169,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330226232,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330226239,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330226345,42.43,70789.01,31.6,-0.18168,0.00013,12.59895]
[1780330226589,42.43,70775.39,31.6,-0.18346,0.00013,12.6735]
[1780330226731,42.43,70775.39,31.6,-0.18346,0.00013,12.6735]
[1780330226756,42.43,70775.39,31.6,-0.18346,0.00013,12.6735]
[1780330227086,42.43,70775.39,31.6,-0.18346,0.00013,12.6735]
[1780330227120,42.43,70775.39,31.6,-0.18346,0.00013,12.6735]
[1780330227560,42.43,70744.14,31.6,-0.1876,0.00013,12.84423]
[1780330228186,42.43,70744.14,31.6,-0.1876,0.00013,12.84423]
[1780330229051,42.43,70743.2,31.6,-0.18772,0.00013,12.84942]
[1780330229551,42.43,70743.2,31.6,-0.18772,0.00013,12.84942]
[1780330229195,42.43,70738.08,31.6,-0.18841,0.00013,12.87736]
[1780330229988,42.43,70738.08,31.6,-0.18841,0.00013,12.87736]
[1780330231718,42.43,70731.86,31.6,-0.18919,0.00013,12.90656]
[1780330231761,42.43,70731.86,31.6,-0.18919,0.00013,12.90656]
[1780330232227,42.43,70731.86,31.6,-0.18919,0.00013,12.90656]
[1780330232640,42.43,70734.17,31.6,-0.18888,0.00013,12.89402]
[1780330233239,42.43,70734.17,31.6,-0.18888,0.00013,12.89402]
[1780330233639,42.43,70734.75,31.6,-0.18881,0.00013,12.8909]
[1780330235557,42.43,70733.74,31.6,-0.18894,0.00013,12.89644]
[1780330235911,42.43,70732.22,31.6,-0.18915,0.00013,12.90474]
[1780330236872,42.43,70732.41,31.6,-0.18912,0.00013,12.90373]
[1780330236926,42.43,70732.41,31.6,-0.18912,0.00013,12.90373]
[1780330236931,42.43,70732.41,31.6,-0.18912,0.00013,12.90373]
[1780330237609,42.43,70745.34,31.6,-0.1874,0.00013,12.8334]
[1780330238643,42.43,70748.06,31.6,-0.18704,0.00013,12.81857]
[1780330238942,42.43,70748.06,31.6,-0.18704,0.00013,12.81857]
[1780330239058,42.43,70748.06,31.6,-0.18704,0.00013,12.81857]
[1780330239302,42.43,70748.06,31.6,-0.18704,0.00013,12.81857]
[1780330239307,42.43,70748.06,31.6,-0.18704,0.00013,12.81857]
[1780330239358,42.43,70742.25,31.6,-0.18781,0.00013,12.85023]
[1780330239873,42.43,70742.25,31.6,-0.18781,0.00013,12.85023]
[1780330239952,42.43,70742.25,31.6,-0.18781,0.00013,12.85023]
[1780330240291,42.43,70742.25,31.6,-0.18781,0.00013,12.85023]
[1780330240417,42.43,70742.25,31.6,-0.18781,0.00013,12.85023]
[1780330240593,42.43,70742.25,31.6,-0.18781,0.00013,12.85023]
[1780330240550,42.43,70743.28,31.6,-0.18767,0.00013,12.84446]
[1780330241527,42.43,70743.28,31.6,-0.18767,0.00013,12.84446]
[1780330241534,42.43,70740.22,31.6,-0.18807,0.00013,12.86102]
[1780330242947,42.43,70734.56,31.6,-0.18883,0.00013,12.89181]
[1780330243187,42.43,70735.58,31.6,-0.18869,0.00013,12.88622]
[1780330244114,42.43,70735.58,31.6,-0.18869,0.00013,12.88622]
[1780330244585,42.43,70731.1,31.6,-0.18929,0.00013,12.91042]
[1780330244832,42.43,70731.1,31.6,-0.18929,0.00013,12.91042]
[1780330245392,42.43,70731.1,31.6,-0.18929,0.00013,12.91042]
[1780330245436,42.43,70728.61,31.6,-0.18962,0.00013,12.92389]
[1780330247097,42.43,70729.76,31.6,-0.18946,0.00013,12.91743]
[1780330247215,42.43,70731.67,31.6,-0.1892,0.00013,12.90684]
[1780330250236,42.43,70738.75,31.6,-0.18825,0.00013,12.86815]
[1780330251748,42.43,70740.65,31.6,-0.188,0.00013,12.8578]
[1780330256060,42.43,70735.12,31.6,-0.18873,0.00013,12.88786]
[1780330257183,42.43,70731.25,31.6,-0.18925,0.00013,12.90887]
[1780330262355,42.43,70734.09,31.6,-0.18886,0.00013,12.89316]
[1780330262450,42.43,70734.09,31.6,-0.18886,0.00013,12.89316]
[1780330263150,42.43,70730.9,31.6,-0.18929,0.00013,12.91045]
[1780330263487,42.43,70730.9,31.6,-0.18929,0.00013,12.91045]
[1780330263839,42.42,70724.3,31.6,-0.19017,0.00013,12.94624]
[1780330264412,42.42,70724.3,31.6,-0.19017,0.00013,12.94624]
[1780330264420,42.42,70724.3,31.6,-0.19017,0.00013,12.94624]
[1780330264695,42.42,70724.5,31.6,-0.19014,0.00013,12.94512]
[1780330265235,42.42,70724.5,31.6,-0.19014,0.00013,12.94512]
[1780330265353,42.42,70724.5,31.6,-0.19014,0.00013,12.94512]
[1780330265397,42.42,70724.5,31.6,-0.19014,0.00013,12.94512]
[1780330265443,42.42,70724.5,31.6,-0.19014,0.00013,12.94512]
[1780330265568,42.42,70724.5,31.6,-0.19014,0.00013,12.94512]
[1780330266276,42.42,70718.28,31.6,-0.19098,0.00013,12.97885]
[1780330266409,42.42,70718.28,31.6,-0.19098,0.00013,12.97885]
[1780330266481,42.42,70718.28,31.6,-0.19098,0.00013,12.97885]
[1780330266571,42.42,70718.28,31.6,-0.19098,0.00013,12.97885]
[1780330266595,42.42,70718.28,31.6,-0.19098,0.00013,12.97885]
[1780330266580,42.42,70704.21,31.6,-0.19288,0.00014,13.05514]
[1780330266697,42.42,70704.21,31.6,-0.19288,0.00014,13.05514]
[1780330266938,42.42,70704.21,31.6,-0.19288,0.00014,13.05514]
[1780330266998,42.42,70704.21,31.6,-0.19288,0.00014,13.05514]
[1780330267267,42.42,70704.21,31.6,-0.19288,0.00014,13.05514]
[1780330267463,42.42,70704.21,31.6,-0.19288,0.00014,13.05514]
[1780330267907,42.42,70709.16,31.6,-0.1922,0.00014,13.02777]
[1780330268535,42.42,70706.47,31.6,-0.19255,0.00014,13.04216]
[1780330271653,42.42,70701.22,31.6,-0.19327,0.00014,13.07081]
[1780330271756,42.42,70697.58,31.6,-0.19376,0.00014,13.09035]
[1780330272037,42.42,70697.58,31.6,-0.19376,0.00014,13.09035]
[1780330272189,42.42,70697.58,31.6,-0.19376,0.00014,13.09035]
[1780330272271,42.42,70697.58,31.6,-0.19376,0.00014,13.09035]
[1780330274072,42.42,70698.57,31.6,-0.19362,0.00014,13.08457]
[1780330275187,42.42,70697.86,31.6,-0.19371,0.00014,13.08838]
[1780330275212,42.42,70697.86,31.6,-0.19371,0.00014,13.08838]
[1780330277356,42.42,70703.71,31.6,-0.19292,0.00014,13.05669]
[1780330279549,42.42,70700.57,31.6,-0.19334,0.00014,13.07372]
[1780330279797,42.42,70706.59,31.6,-0.19253,0.00014,13.04111]
[1780330281586,42.42,70712.28,31.6,-0.19176,0.00013,13.0103]
[1780330281582,42.42,70704.85,31.6,-0.19277,0.00014,13.05063]
[1780330281760,42.42,70704.85,31.6,-0.19277,0.00014,13.05063]
[1780330282343,42.42,70704.85,31.6,-0.19277,0.00014,13.05063]
[1780330282416,42.42,70704.85,31.6,-0.19277,0.00014,13.05063]
[1780330282574,42.42,70697.61,31.6,-0.19375,0.00014,13.08984]
[1780330283271,42.42,70697.61,31.6,-0.19375,0.00014,13.08984]
[1780330284935,42.42,70709.18,31.6,-0.19218,0.00014,13.0273]
[1780330285767,42.42,70712.23,31.6,-0.19177,0.00013,13.01088]
[1780330285906,42.42,70712.23,31.6,-0.19177,0.00013,13.01088]
[1780330289823,42.42,70710.65,31.6,-0.192,0.00014,13.01998]
[1780330292940,42.42,70707.4,31.6,-0.1924,0.00014,13.03317]
[1780330293436,42.42,70707.4,31.6,-0.1924,0.00014,13.03317]
[1780330293933,42.43,70707.64,31.6,-0.19237,0.00014,13.03198]
[1780330296949,42.43,70708.44,31.6,-0.19227,0.00014,13.02788]
[1780330297583,42.43,70700.97,31.6,-0.19328,0.00014,13.06843]
[1780330298061,42.43,70700.97,31.6,-0.19328,0.00014,13.06843]
[1780330298617,42.43,70700.97,31.6,-0.19328,0.00014,13.06843]
[1780330298683,42.43,70700.97,31.6,-0.19328,0.00014,13.06843]
[1780330298760,42.43,70697.6,31.6,-0.19374,0.00014,13.08689]
[1780330298837,42.43,70697.6,31.6,-0.19374,0.00014,13.08689]
[1780330298996,42.43,70697.6,31.6,-0.19374,0.00014,13.08689]
[1780330300850,42.43,70695.79,31.6,-0.194,0.00014,13.097]
[1780330301442,42.43,70695.79,31.6,-0.194,0.00014,13.097]
[1780330301483,42.43,70695.79,31.6,-0.194,0.00014,13.097]
[1780330301751,42.43,70700.14,31.6,-0.19341,0.00014,13.0736]
[1780330301811,42.43,70700.14,31.6,-0.19341,0.00014,13.0736]
[1780330302587,42.43,70700.14,31.6,-0.19341,0.00014,13.0736]
[1780330302702,42.43,70700.14,31.6,-0.19341,0.00014,13.0736]
[1780330306361,42.43,70701.67,31.6,-0.19322,0.00014,13.06607]
[1780330306674,42.43,70709.12,31.6,-0.19222,0.00014,13.02591]
[1780330308095,42.43,70710.24,31.6,-0.19207,0.00014,13.01988]
[1780330308097,42.43,70710.24,31.6,-0.19207,0.00014,13.01988]
[1780330308313,42.43,70710.24,31.6,-0.19207,0.00014,13.01988]
[1780330308686,42.43,70706.29,31.6,-0.1926,0.00014,13.04138]
[1780330309070,42.43,70706.29,31.6,-0.1926,0.00014,13.04138]
[1780330309693,42.44,70705.49,31.6,-0.19272,0.00014,13.04593]
[1780330310997,42.44,70705.85,31.6,-0.19267,0.00014,13.04406]
[1780330312549,42.44,70706.79,31.6,-0.19254,0.00014,13.03905]
[1780330313575,42.44,70708.86,31.6,-0.19227,0.00014,13.02792]
[1780330313713,42.44,70708.86,31.6,-0.19227,0.00014,13.02792]
[1780330313807,42.44,70707.58,31.6,-0.19244,0.00014,13.03495]
[1780330313833,42.44,70707.58,31.6,-0.19244,0.00014,13.03495]
[1780330313934,42.44,70707.58,31.6,-0.19244,0.00014,13.03506]
[1780330315298,42.44,70707.58,31.6,-0.19244,0.00014,13.03506]
[1780330315663,42.44,70713.3,31.6,-0.19167,0.00013,13.00415]
[1780330316153,42.44,70713.3,31.6,-0.19167,0.00013,13.00415]
[1780330316661,42.44,70703.88,31.6,-0.19295,0.00014,13.05542]
[1780330317448,42.44,70703.88,31.6,-0.19295,0.00014,13.05542]
[1780330317574,42.44,70703.88,31.6,-0.19295,0.00014,13.05542]
[1780330318399,42.44,70701.46,31.6,-0.19329,0.00014,13.06869]
[1780330318668,42.44,70701.46,31.6,-0.19329,0.00014,13.06869]
[1780330318479,42.44,70692.35,31.6,-0.19453,0.00014,13.11809]
[1780330319210,42.44,70692.35,31.6,-0.19453,0.00014,13.11809]
[1780330319570,42.44,70692.35,31.6,-0.19453,0.00014,13.11809]
[1780330321204,42.44,70689.95,31.6,-0.19486,0.00014,13.13115]
[1780330322895,42.44,70685.39,31.6,-0.19548,0.00014,13.15593]
[1780330322995,42.44,70685.39,31.6,-0.19548,0.00014,13.15593]
[1780330323075,42.44,70685.39,31.6,-0.19548,0.00014,13.15593]
[1780330323309,42.44,70685.39,31.6,-0.19548,0.00014,13.15593]
[1780330323427,42.44,70683.73,31.6,-0.19572,0.00014,13.16544]
[1780330324100,42.44,70683.73,31.6,-0.19572,0.00014,13.16544]
[1780330325155,42.45,70686.52,31.6,-0.19535,0.00014,13.15083]
[1780330325448,42.45,70686.52,31.6,-0.19535,0.00014,13.15083]
[1780330325638,42.45,70686.52,31.6,-0.19535,0.00014,13.15083]
[1780330325709,42.45,70689.21,31.6,-0.19499,0.00014,13.13638]
[1780330326064,42.45,70689.21,31.6,-0.19499,0.00014,13.13638]
[1780330326084,42.45,70689.21,31.6,-0.19499,0.00014,13.13638]
[1780330326726,42.45,70689.21,31.6,-0.19499,0.00014,13.13638]
[1780330327321,42.45,70688.3,31.6,-0.19511,0.00014,13.14143]
[1780330327373,42.45,70688.3,31.6,-0.19511,0.00014,13.14143]
[1780330327392,42.45,70688.3,31.6,-0.19511,0.00014,13.14143]
[1780330327430,42.45,70688.3,31.6,-0.19511,0.00014,13.14143]
[1780330327451,42.45,70688.3,31.6,-0.19511,0.00014,13.14143]
[1780330327570,42.45,70688.3,31.6,-0.19511,0.00014,13.14143]
[1780330327683,42.45,70688.3,31.6,-0.19511,0.00014,13.14143]
[1780330327706,42.45,70677.2,31.6,-0.19664,0.00014,13.20147]
[1780330327822,42.45,70677.2,31.6,-0.19664,0.00014,13.20147]
[1780330327919,42.45,70677.2,31.6,-0.19664,0.00014,13.20147]
[1780330328140,42.45,70677.2,31.6,-0.19664,0.00014,13.20147]
[1780330328323,42.45,70677.2,31.6,-0.19664,0.00014,13.20147]
[1780330328543,42.45,70662.53,31.6,-0.19868,0.00014,13.28155]
[1780330329719,42.46,70645.67,31.6,-0.20108,0.00014,13.37435]
[1780330330357,42.46,70645.67,31.6,-0.20108,0.00014,13.37435]
[1780330330559,42.46,70645.67,31.6,-0.20108,0.00014,13.37435]
[1780330330575,42.46,70645.67,31.6,-0.20108,0.00014,13.37435]
[1780330330739,42.46,70645.67,31.6,-0.20108,0.00014,13.37435]
[1780330330718,42.47,70636.34,31.6,-0.20241,0.00014,13.42547]
[1780330330968,42.47,70636.34,31.6,-0.20241,0.00014,13.42547]
[1780330331033,42.47,70636.34,31.6,-0.20241,0.00014,13.42547]
[1780330331059,42.47,70636.34,31.6,-0.20241,0.00014,13.42547]
[1780330331069,42.47,70636.34,31.6,-0.20241,0.00014,13.42547]
[1780330331372,42.47,70636.34,31.6,-0.20241,0.00014,13.42547]
[1780330331683,42.47,70620.54,31.6,-0.20462,0.00014,13.50977]
[1780330331785,42.47,70620.54,31.6,-0.20462,0.00014,13.50977]
[1780330331863,42.47,70620.54,31.6,-0.20462,0.00014,13.50977]
[1780330331878,42.47,70620.54,31.6,-0.20462,0.00014,13.50977]
[1780330332323,42.47,70620.54,31.6,-0.20462,0.00014,13.50977]
[1780330332655,42.47,70602.52,31.6,-0.20716,0.00014,13.60568]
[1780330333160,42.47,70602.52,31.6,-0.20716,0.00014,13.60568]
[1780330333628,42.47,70602.52,31.6,-0.20716,0.00014,13.60568]
[1780330333645,42.47,70602.52,31.6,-0.20716,0.00014,13.60568]
[1780330333733,42.47,70602.52,31.6,-0.20716,0.00014,13.60568]
[1780330334188,42.47,70600.4,31.6,-0.20747,0.00014,13.61744]
[1780330334527,42.47,70600.4,31.6,-0.20747,0.00014,13.61744]
[1780330334585,42.47,70600.4,31.6,-0.20747,0.00014,13.61744]
[1780330334676,42.47,70600.4,31.6,-0.20747,0.00014,13.61744]
[1780330334677,42.47,70600.4,31.6,-0.20747,0.00014,13.61744]
[1780330334720,42.48,70610.47,31.6,-0.20606,0.00014,13.56441]
[1780330334757,42.48,70610.47,31.6,-0.20606,0.00014,13.56441]
[1780330334798,42.48,70610.47,31.6,-0.20606,0.00014,13.56441]
[1780330335682,42.47,70621.36,31.6,-0.2045,0.00014,13.5054]
[1780330337391,42.47,70621.81,31.6,-0.20444,0.00014,13.50313]
[1780330337405,42.47,70621.81,31.6,-0.20444,0.00014,13.50313]
[1780330337543,42.47,70621.81,31.6,-0.20444,0.00014,13.50313]
[1780330337617,42.47,70624.07,31.6,-0.20413,0.00014,13.49122]
[1780330337977,42.47,70624.07,31.6,-0.20413,0.00014,13.49122]
[1780330338150,42.47,70624.07,31.6,-0.20413,0.00014,13.49122]
[1780330338242,42.47,70624.07,31.6,-0.20413,0.00014,13.49122]
[1780330338318,42.47,70624.07,31.6,-0.20413,0.00014,13.49122]
[1780330338645,42.47,70624.07,31.6,-0.20413,0.00014,13.49122]
[1780330338716,42.47,70624.07,31.6,-0.20413,0.00014,13.49122]
[1780330338686,42.47,70623.6,31.6,-0.20419,0.00014,13.4937]
[1780330338882,42.47,70623.6,31.6,-0.20419,0.00014,13.4937]
[1780330338890,42.47,70623.6,31.6,-0.20419,0.00014,13.4937]
[1780330340612,42.47,70624.55,31.6,-0.20406,0.00014,13.48864]
[1780330340924,42.48,70619.81,31.6,-0.20478,0.00014,13.51585]
[1780330341892,42.49,70623.34,31.6,-0.20432,0.00014,13.49857]
[1780330343172,42.5,70619.84,31.6,-0.20485,0.00014,13.51889]
[1780330345536,42.51,70618.21,31.6,-0.20515,0.00014,13.53033]
[1780330345602,42.52,70616.89,31.6,-0.20537,0.00014,13.53863]
[1780330345924,42.52,70616.89,31.6,-0.20537,0.00014,13.53863]
[1780330347700,42.52,70621.28,31.6,-0.20478,0.00014,13.51634]
[1780330347719,42.52,70621.28,31.6,-0.20478,0.00014,13.51634]
[1780330347737,42.53,70621.5,31.6,-0.20478,0.00014,13.51648]
[1780330347795,42.53,70621.5,31.6,-0.20478,0.00014,13.51648]
[1780330347838,42.53,70621.5,31.6,-0.20478,0.00014,13.51648]
[1780330348088,42.53,70621.5,31.6,-0.20478,0.00014,13.51648]
[1780330348392,42.53,70613.19,31.6,-0.20598,0.00014,13.56192]
[1780330350409,42.54,70612.34,31.6,-0.20613,0.00014,13.56736]
[1780330350674,42.54,70612.34,31.6,-0.20613,0.00014,13.56736]
[1780330350808,42.54,70618.78,31.6,-0.20525,0.00014,13.53408]
[1780330352370,42.54,70615.17,31.6,-0.20571,0.00014,13.54868]
[1780330352429,42.54,70615.17,31.6,-0.20571,0.00014,13.54868]
[1780330352706,42.55,70618.5,31.6,-0.20527,0.00014,13.53206]
[1780330353582,42.55,70618.5,31.6,-0.20527,0.00014,13.53206]
[1780330353623,42.55,70618.5,31.6,-0.20527,0.00014,13.53206]
[1780330353716,42.55,70618.5,31.6,-0.20527,0.00014,13.53206]
[1780330353723,42.55,70628.7,31.6,-0.20384,0.00014,13.47797]
[1780330354748,42.55,70628.7,31.6,-0.20384,0.00014,13.47797]
[1780330355190,42.55,70622.59,31.6,-0.2047,0.00014,13.51065]
[1780330355197,42.55,70622.59,31.6,-0.2047,0.00014,13.51065]
[1780330355260,42.55,70622.59,31.6,-0.2047,0.00014,13.51065]
[1780330355544,42.55,70622.59,31.6,-0.2047,0.00014,13.51065]
[1780330355910,42.55,70617.48,31.6,-0.20542,0.00014,13.53794]
[1780330356230,42.55,70617.48,31.6,-0.20542,0.00014,13.53794]
[1780330356310,42.55,70617.48,31.6,-0.20542,0.00014,13.53794]
[1780330357141,42.56,70622.39,31.6,-0.20477,0.00014,13.51311]
[1780330358456,42.56,70624.85,31.6,-0.20446,0.00014,13.50155]
[1780330358523,42.56,70624.85,31.6,-0.20446,0.00014,13.50155]
[1780330358595,42.56,70624.85,31.6,-0.20446,0.00014,13.50155]
[1780330358617,42.56,70624.85,31.6,-0.20446,0.00014,13.50155]
[1780330359606,42.56,70620.52,31.6,-0.20507,0.00014,13.52471]
[1780330360761,42.56,70620.61,31.6,-0.20506,0.00014,13.52436]
[1780330360842,42.57,70626.9,31.6,-0.20421,0.00014,13.4923]
[1780330361743,42.57,70633.65,31.6,-0.20328,0.00014,13.45658]
[1780330362732,42.57,70633.65,31.6,-0.20328,0.00014,13.45658]
[1780330362746,42.57,70633.65,31.6,-0.20328,0.00014,13.45658]
[1780330362967,42.58,70632.51,31.6,-0.20349,0.00014,13.46481]
[1780330363080,42.58,70632.51,31.6,-0.20349,0.00014,13.46481]
[1780330363383,42.58,70625.34,31.6,-0.2045,0.00014,13.50311]
[1780330364149,42.58,70625.34,31.6,-0.2045,0.00014,13.50311]
[1780330364204,42.58,70625.34,31.6,-0.2045,0.00014,13.50311]
[1780330364583,42.58,70625.34,31.6,-0.2045,0.00014,13.50311]
[1780330364610,42.58,70625.34,31.6,-0.2045,0.00014,13.50311]
[1780330364789,42.58,70625.34,31.6,-0.2045,0.00014,13.50311]
[1780330364730,42.58,70622.86,31.6,-0.20485,0.00014,13.51643]
[1780330364835,42.58,70622.86,31.6,-0.20485,0.00014,13.51643]
[1780330364841,42.58,70622.86,31.6,-0.20485,0.00014,13.51643]
[1780330364950,42.58,70622.86,31.6,-0.20485,0.00014,13.51643]
[1780330365185,42.58,70622.86,31.6,-0.20485,0.00014,13.51643]
[1780330365778,42.58,70622.86,31.6,-0.20485,0.00014,13.51643]
[1780330365779,42.59,70643.73,31.6,-0.20194,0.00014,13.40572]
[1780330365906,42.59,70643.73,31.6,-0.20194,0.00014,13.40572]
[1780330365986,42.59,70643.73,31.6,-0.20194,0.00014,13.40572]
[1780330366311,42.59,70643.73,31.6,-0.20194,0.00014,13.40572]
[1780330366320,42.59,70643.73,31.6,-0.20194,0.00014,13.40572]
[1780330366539,42.59,70643.73,31.6,-0.20194,0.00014,13.40572]
[1780330366693,42.59,70643.73,31.6,-0.20194,0.00014,13.40572]
[1780330366755,42.59,70634.78,31.6,-0.20319,0.00014,13.45342]
[1780330367033,42.59,70634.78,31.6,-0.20319,0.00014,13.45342]
[1780330367055,42.59,70634.78,31.6,-0.20319,0.00014,13.45342]
[1780330367070,42.59,70634.78,31.6,-0.20319,0.00014,13.45342]
[1780330367525,42.6,70620.0,31.6,-0.20534,0.00014,13.53515]
[1780330371147,42.64,70616.17,31.6,-0.2061,0.00014,13.5641]
[1780330371535,42.66,70620.37,31.6,-0.20558,0.00014,13.54462]
[1780330374849,42.66,70614.91,31.6,-0.20636,0.00014,13.57405]
[1780330375179,42.66,70605.81,31.6,-0.20764,0.00014,13.62225]
[1780330375843,42.66,70605.81,31.6,-0.20764,0.00014,13.62225]
[1780330376410,42.66,70604.55,31.6,-0.20783,0.00014,13.62899]
[1780330376857,42.66,70604.55,31.6,-0.20783,0.00014,13.62899]
[1780330377237,42.66,70604.55,31.6,-0.20783,0.00014,13.62899]
[1780330380411,42.66,70607.43,31.6,-0.20743,0.00014,13.61437]
[1780330380768,42.66,70607.43,31.6,-0.20743,0.00014,13.61437]
[1780330380869,42.66,70607.93,31.6,-0.20737,0.00014,13.61194]
[1780330381239,42.66,70607.93,31.6,-0.20737,0.00014,13.61194]
[1780330382454,42.66,70610.15,31.6,-0.20706,0.00014,13.60043]
[1780330383439,42.67,70609.6,31.6,-0.20714,0.00014,13.60356]
[1780330383674,42.67,70609.6,31.6,-0.20714,0.00014,13.60356]
[1780330383683,42.67,70608.97,31.6,-0.20724,0.00014,13.6071]
[1780330384205,42.67,70608.97,31.6,-0.20724,0.00014,13.6071]
[1780330384213,42.67,70608.97,31.6,-0.20724,0.00014,13.6071]
[1780330384291,42.67,70608.97,31.6,-0.20724,0.00014,13.6071]
[1780330384420,42.67,70608.97,31.6,-0.20724,0.00014,13.6071]
[1780330384435,42.67,70608.97,31.6,-0.20724,0.00014,13.6071]
[1780330384520,42.67,70620.57,31.6,-0.20561,0.00014,13.54597]
[1780330385005,42.67,70620.57,31.6,-0.20561,0.00014,13.54597]
[1780330385254,42.67,70612.42,31.6,-0.20676,0.00014,13.58925]
[1780330386680,42.67,70604.61,31.6,-0.20787,0.00014,13.63067]
[1780330387485,42.67,70604.61,31.6,-0.20787,0.00014,13.63067]
[1780330390500,42.67,70600.75,31.6,-0.20843,0.00014,13.65149]
[1780330390651,42.67,70600.75,31.6,-0.20843,0.00014,13.65149]
[1780330390734,42.67,70600.4,31.6,-0.20848,0.00014,13.65348]
[1780330390830,42.67,70600.4,31.6,-0.20848,0.00014,13.65348]
[1780330390935,42.67,70600.4,31.6,-0.20848,0.00014,13.65348]
[1780330391660,42.67,70600.4,31.6,-0.20848,0.00014,13.65348]
[1780330392520,42.67,70595.03,31.6,-0.20924,0.00014,13.68189]
[1780330392546,42.67,70595.03,31.6,-0.20924,0.00014,13.68189]
[1780330392741,42.67,70587.97,31.6,-0.21025,0.00014,13.7191]
[1780330393063,42.67,70587.97,31.6,-0.21025,0.00014,13.7191]
[1780330394084,42.68,70584.79,31.6,-0.21071,0.00014,13.73603]
[1780330394098,42.68,70584.79,31.6,-0.21071,0.00014,13.73603]
[1780330394147,42.68,70584.79,31.6,-0.21071,0.00014,13.73603]
[1780330394784,42.68,70584.79,31.6,-0.21071,0.00014,13.73603]
[1780330394792,42.68,70587.63,31.6,-0.21031,0.00014,13.72134]
[1780330395515,42.68,70587.63,31.6,-0.21031,0.00014,13.72134]
[1780330395520,42.68,70587.63,31.6,-0.21031,0.00014,13.72134]
[1780330395710,42.68,70587.63,31.6,-0.21031,0.00014,13.72134]
[1780330395764,42.68,70597.27,31.6,-0.20894,0.00014,13.67082]
[1780330396499,42.68,70597.27,31.6,-0.20894,0.00014,13.67082]
[1780330396702,42.68,70608.09,31.6,-0.20742,0.00014,13.61404]
[1780330397342,42.68,70608.09,31.6,-0.20742,0.00014,13.61404]
[1780330398380,42.68,70608.17,31.6,-0.20742,0.00014,13.61389]
[1780330399120,42.68,70607.74,31.6,-0.20748,0.00014,13.61636]
[1780330399378,42.68,70607.74,31.6,-0.20748,0.00014,13.61636]
[1780330399900,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330399902,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330399962,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330399965,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330399991,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330400206,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330400243,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330400560,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330400738,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330400742,42.68,70610.98,31.6,-0.20703,0.00014,13.59947]
[1780330400774,42.68,70622.97,31.6,-0.20536,0.00014,13.53635]
[1780330401214,42.68,70622.97,31.6,-0.20536,0.00014,13.53635]
[1780330401230,42.68,70622.97,31.6,-0.20536,0.00014,13.53635]
[1780330401434,42.68,70622.97,31.6,-0.20536,0.00014,13.53635]
[1780330401817,42.69,70633.02,31.6,-0.20401,0.00014,13.48539]
[1780330402381,42.69,70633.02,31.6,-0.20401,0.00014,13.48539]
[1780330402776,42.7,70632.75,31.6,-0.20409,0.00014,13.48853]
[1780330405172,42.71,70633.1,31.6,-0.20409,0.00014,13.48849]
[1780330405174,42.71,70633.1,31.6,-0.20409,0.00014,13.48849]
[1780330406786,42.71,70631.04,31.6,-0.20438,0.00014,13.49956]
[1780330406812,42.71,70636.1,31.6,-0.20368,0.00014,13.47291]
[1780330409077,42.71,70638.92,31.6,-0.20329,0.00014,13.45834]
[1780330409110,42.71,70638.92,31.6,-0.20329,0.00014,13.45834]
[1780330409429,42.71,70642.8,31.6,-0.20276,0.00014,13.43796]
[1780330410739,42.71,70642.8,31.6,-0.20276,0.00014,13.43796]
[1780330411582,42.72,70646.66,31.6,-0.20223,0.00014,13.41767]
[1780330411670,42.72,70651.89,31.6,-0.20146,0.00014,13.3854]
[1780330412700,42.72,70651.89,31.6,-0.20146,0.00014,13.3854]
[1780330413905,42.72,70659.45,31.6,-0.20043,0.00014,13.3455]
[1780330414105,42.72,70659.45,31.6,-0.20043,0.00014,13.3455]
[1780330419920,42.72,70655.15,31.6,-0.20105,0.00014,13.36957]
[1780330421452,42.72,70656.25,31.6,-0.2009,0.00014,13.36388]
[1780330421825,42.72,70656.25,31.6,-0.2009,0.00014,13.36388]
[1780330421967,42.73,70656.98,31.6,-0.20081,0.00014,13.36017]
[1780330422124,42.73,70656.98,31.6,-0.20081,0.00014,13.36017]
[1780330422811,42.73,70656.98,31.6,-0.20081,0.00014,13.36017]
[1780330424215,42.73,70664.45,31.6,-0.19978,0.00014,13.32068]
[1780330424690,42.73,70657.94,31.6,-0.20068,0.00014,13.35546]
[1780330425680,42.73,70645.61,31.6,-0.20239,0.00014,13.42111]
[1780330431789,42.73,70644.05,31.6,-0.20261,0.00014,13.42959]
[1780330432140,42.73,70646.62,31.6,-0.20226,0.00014,13.41598]
[1780330432596,42.73,70642.69,31.6,-0.2028,0.00014,13.43688]
[1780330436625,42.73,70651.29,31.6,-0.20162,0.00014,13.39139]
[1780330439915,42.73,70654.28,31.6,-0.20121,0.00014,13.37568]
[1780330440653,42.73,70654.76,31.6,-0.20114,0.00014,13.3732]
[1780330441387,42.73,70654.76,31.6,-0.20114,0.00014,13.3732]
[1780330441735,42.73,70654.76,31.6,-0.20114,0.00014,13.3732]
[1780330441853,42.73,70647.39,31.6,-0.20217,0.00014,13.41242]
[1780330442667,42.73,70637.4,31.6,-0.20355,0.00014,13.46545]
[1780330446764,42.73,70638.58,31.6,-0.20339,0.00014,13.45915]
[1780330446866,42.73,70640.29,31.6,-0.20315,0.00014,13.45007]
[1780330448709,42.73,70648.9,31.6,-0.20195,0.00014,13.40436]
[1780330449406,42.73,70648.9,31.6,-0.20195,0.00014,13.40436]
[1780330449863,42.73,70659.71,31.6,-0.20046,0.00014,13.34695]
[1780330450635,42.73,70659.71,31.6,-0.20046,0.00014,13.34695]
[1780330450723,42.73,70668.69,31.6,-0.19923,0.00014,13.29921]
[1780330451467,42.73,70668.69,31.6,-0.19923,0.00014,13.29921]
[1780330451940,42.73,70670.48,31.6,-0.19899,0.00014,13.28983]
[1780330453525,42.73,70673.68,31.6,-0.19855,0.00014,13.27283]
[1780330454903,42.73,70676.55,31.6,-0.19817,0.00014,13.2578]
[1780330455450,42.73,70676.55,31.6,-0.19817,0.00014,13.2578]
[1780330455463,42.73,70676.55,31.6,-0.19817,0.00014,13.2578]
[1780330455498,42.73,70676.55,31.6,-0.19817,0.00014,13.2578]
[1780330455582,42.73,70676.55,31.6,-0.19817,0.00014,13.2578]
[1780330455759,42.73,70678.57,31.6,-0.19789,0.00014,13.24713]
[1780330456771,42.73,70678.57,31.6,-0.19789,0.00014,13.24713]
[1780330456786,42.73,70678.57,31.6,-0.19789,0.00014,13.24713]
[1780330456837,42.73,70678.57,31.6,-0.19789,0.00014,13.24713]
[1780330457077,42.74,70681.58,31.6,-0.19748,0.00014,13.23116]
[1780330457780,42.74,70697.56,31.6,-0.19531,0.00014,13.14568]
[1780330458159,42.74,70697.56,31.6,-0.19531,0.00014,13.14568]
[1780330458518,42.74,70697.56,31.6,-0.19531,0.00014,13.14568]
[1780330458651,42.74,70697.56,31.6,-0.19531,0.00014,13.14568]
[1780330458882,42.74,70697.56,31.6,-0.19531,0.00014,13.14568]
[1780330458883,42.74,70697.56,31.6,-0.19531,0.00014,13.14568]
[1780330458863,42.74,70708.65,31.6,-0.19381,0.00013,13.08634]
[1780330459042,42.74,70708.65,31.6,-0.19381,0.00013,13.08634]
[1780330459056,42.74,70708.65,31.6,-0.19381,0.00013,13.08634]
[1780330459457,42.74,70708.65,31.6,-0.19381,0.00013,13.08634]
[1780330459483,42.74,70708.65,31.6,-0.19381,0.00013,13.08634]
[1780330459795,42.74,70724.47,31.6,-0.19169,0.00013,13.00151]
[1780330460061,42.74,70724.47,31.6,-0.19169,0.00013,13.00151]
[1780330460828,42.74,70733.68,31.6,-0.19047,0.00013,12.95211]
[1780330461117,42.74,70733.68,31.6,-0.19047,0.00013,12.95211]
[1780330462299,42.74,70738.14,31.6,-0.18988,0.00013,12.92833]
[1780330462694,42.74,70738.14,31.6,-0.18988,0.00013,12.92833]
[1780330463589,42.74,70737.13,31.6,-0.19002,0.00013,12.93395]
[1780330465995,42.74,70737.81,31.6,-0.18994,0.00013,12.93077]
[1780330466188,42.74,70737.81,31.6,-0.18994,0.00013,12.93077]
[1780330467909,42.74,70732.35,31.6,-0.19067,0.00013,12.96051]
[1780330472495,42.75,70730.69,31.6,-0.19086,0.00013,12.96523]
[1780330473125,42.75,70730.64,31.6,-0.19087,0.00013,12.9656]
[1780330473475,42.75,70730.64,31.6,-0.19087,0.00013,12.9656]
[1780330474631,42.75,70730.64,31.6,-0.19087,0.00013,12.9657]
[1780330474689,42.75,70732.41,31.6,-0.19064,0.00013,12.95628]
[1780330476753,42.75,70739.33,31.6,-0.18972,0.00013,12.9191]
[1780330477590,42.75,70739.33,31.6,-0.18972,0.00013,12.9191]
[1780330477689,42.75,70739.79,31.6,-0.18966,0.00013,12.91671]
[1780330477953,42.75,70739.79,31.6,-0.18966,0.00013,12.91671]
[1780330479312,42.75,70743.0,31.6,-0.18923,0.00013,12.89957]
[1780330479657,42.75,70743.76,31.6,-0.18914,0.00013,12.89566]
[1780330481826,42.75,70745.92,31.6,-0.18885,0.00013,12.88411]
[1780330485568,42.75,70744.88,31.6,-0.189,0.00013,12.89005]
[1780330486813,42.75,70762.59,31.6,-0.18666,0.00013,12.79443]
[1780330487150,42.75,70762.59,31.6,-0.18666,0.00013,12.79443]
[1780330487165,42.75,70762.59,31.6,-0.18666,0.00013,12.79443]
[1780330487866,42.75,70771.91,31.6,-0.18544,0.00013,12.74411]
[1780330488254,42.75,70771.91,31.6,-0.18544,0.00013,12.74411]
[1780330488485,42.75,70771.91,31.6,-0.18544,0.00013,12.74411]
[1780330488916,42.75,70771.91,31.6,-0.18544,0.00013,12.74411]
[1780330488991,42.75,70777.39,31.6,-0.18472,0.00013,12.71459]
[1780330489355,42.75,70777.39,31.6,-0.18472,0.00013,12.71459]
[1780330489623,42.75,70777.39,31.6,-0.18472,0.00013,12.71459]
[1780330489731,42.75,70777.39,31.6,-0.18472,0.00013,12.71459]
[1780330489885,42.75,70777.39,31.6,-0.18472,0.00013,12.71459]
[1780330490943,42.75,70786.09,31.6,-0.18359,0.00013,12.66763]
[1780330491525,42.75,70786.09,31.6,-0.18359,0.00013,12.66763]
[1780330491746,42.76,70795.52,31.6,-0.18238,0.00013,12.61695]
[1780330493694,42.76,70797.7,31.6,-0.1821,0.00013,12.60544]
[1780330493703,42.76,70797.7,31.6,-0.1821,0.00013,12.60544]
[1780330493717,42.76,70797.7,31.6,-0.1821,0.00013,12.60544]
[1780330493727,42.76,70797.7,31.6,-0.1821,0.00013,12.60544]
[1780330493749,42.76,70797.7,31.6,-0.1821,0.00013,12.60544]
[1780330493782,42.76,70797.7,31.6,-0.1821,0.00013,12.60544]
[1780330493790,42.76,70797.7,31.6,-0.1821,0.00013,12.60544]
[1780330493901,42.76,70798.65,31.6,-0.18199,0.00013,12.60062]
[1780330494129,42.76,70798.65,31.6,-0.18199,0.00013,12.60062]
[1780330494301,42.76,70798.65,31.6,-0.18199,0.00013,12.60062]
[1780330494445,42.76,70798.65,31.6,-0.18199,0.00013,12.60062]
[1780330494647,42.76,70798.5,31.6,-0.18201,0.00013,12.60144]
[1780330499687,42.76,70792.71,31.6,-0.18277,0.00013,12.63343]
[1780330499862,42.76,70792.71,31.6,-0.18277,0.00013,12.63343]
[1780330499893,42.76,70792.71,31.6,-0.18277,0.00013,12.63343]
[1780330499899,42.76,70792.71,31.6,-0.18277,0.00013,12.63343]
[1780330499917,42.76,70785.76,31.6,-0.18369,0.00013,12.67175]
[1780330500664,42.76,70785.76,31.6,-0.18369,0.00013,12.67175]
[1780330500740,42.76,70776.23,31.6,-0.18494,0.00013,12.72362]
[1780330501252,42.76,70776.23,31.6,-0.18494,0.00013,12.72362]
[1780330501801,42.76,70776.23,31.6,-0.18494,0.00013,12.72362]
[1780330504176,42.77,70770.82,31.6,-0.18566,0.00013,12.75332]
[1780330504400,42.77,70770.82,31.6,-0.18566,0.00013,12.75332]
[1780330506059,42.77,70769.72,31.6,-0.1858,0.00013,12.75938]
[1780330506102,42.77,70769.72,31.6,-0.1858,0.00013,12.75938]
[1780330506773,42.77,70777.1,31.6,-0.18484,0.00013,12.71961]
[1780330507737,42.77,70777.1,31.6,-0.18484,0.00013,12.71961]
[1780330507801,42.77,70786.57,31.6,-0.18361,0.00013,12.66843]
[1780330508099,42.77,70786.57,31.6,-0.18361,0.00013,12.66843]
[1780330508134,42.77,70786.57,31.6,-0.18361,0.00013,12.66843]
[1780330508202,42.77,70786.57,31.6,-0.18361,0.00013,12.66843]
[1780330508784,42.77,70789.15,31.6,-0.18328,0.00013,12.65465]
[1780330509883,42.77,70789.15,31.6,-0.18328,0.00013,12.65465]
[1780330510548,42.77,70792.63,31.6,-0.18283,0.00013,12.63587]
[1780330511421,42.77,70795.18,31.6,-0.1825,0.00013,12.62215]
[1780330512942,42.77,70795.02,31.6,-0.18252,0.00013,12.62315]
[1780330513749,42.77,70795.28,31.6,-0.18249,0.00013,12.62187]
[1780330514900,42.77,70795.01,31.6,-0.18253,0.00013,12.62347]
[1780330515387,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515397,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515506,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515600,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515617,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515662,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515722,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515797,42.77,70795.93,31.6,-0.18241,0.00013,12.61861]
[1780330515879,42.77,70796.75,31.6,-0.18231,0.00013,12.61429]
[1780330516393,42.77,70796.75,31.6,-0.18231,0.00013,12.61429]
[1780330516408,42.77,70796.75,31.6,-0.18231,0.00013,12.61429]
[1780330517910,42.77,70799.67,31.6,-0.18193,0.00013,12.59857]
[1780330517936,42.77,70799.67,31.6,-0.18193,0.00013,12.59857]
[1780330517959,42.77,70799.45,31.6,-0.18197,0.00013,12.59991]
[1780330518216,42.77,70799.45,31.6,-0.18197,0.00013,12.59991]
[1780330518278,42.77,70799.45,31.6,-0.18197,0.00013,12.59991]
[1780330518437,42.77,70799.45,31.6,-0.18197,0.00013,12.59991]
[1780330518857,42.77,70799.45,31.6,-0.18197,0.00013,12.59991]
[1780330518872,42.77,70790.05,31.6,-0.18319,0.00013,12.65098]
[1780330519375,42.77,70790.05,31.6,-0.18319,0.00013,12.65098]
[1780330519813,42.78,70783.06,31.6,-0.1841,0.00013,12.689]
[1780330521011,42.78,70786.27,31.6,-0.18368,0.00013,12.67167]
[1780330521166,42.78,70786.27,31.6,-0.18368,0.00013,12.67167]
[1780330522200,42.78,70790.56,31.6,-0.18313,0.00013,12.64851]
[1780330522510,42.78,70790.26,31.6,-0.18317,0.00013,12.65027]
[1780330527667,42.78,70793.85,31.6,-0.18272,0.00013,12.63128]
[1780330528437,42.78,70793.86,31.6,-0.18272,0.00013,12.63137]
[1780330528579,42.78,70796.18,31.6,-0.18242,0.00013,12.61892]
[1780330530290,42.78,70797.74,31.6,-0.18222,0.00013,12.61062]
[1780330530941,42.78,70792.59,31.6,-0.18289,0.00013,12.63874]
[1780330532603,42.78,70784.63,31.6,-0.18389,0.00013,12.67736]
[1780330534856,42.78,70779.75,31.6,-0.18452,0.00013,12.70387]
[1780330536906,42.78,70772.01,31.6,-0.18554,0.00013,12.74589]
[1780330537358,42.78,70773.04,31.6,-0.18541,0.00013,12.74038]
[1780330537593,42.78,70773.04,31.6,-0.18541,0.00013,12.74038]
[1780330537780,42.78,70773.04,31.6,-0.18541,0.00013,12.74038]
[1780330537869,42.78,70773.04,31.6,-0.18541,0.00013,12.74038]
[1780330537947,42.78,70773.04,31.6,-0.18541,0.00013,12.74038]
[1780330537970,42.78,70765.58,31.6,-0.18639,0.00013,12.7808]
[1780330538737,42.78,70776.14,31.6,-0.185,0.00013,12.72358]
[1780330539558,42.78,70776.14,31.6,-0.185,0.00013,12.72358]
[1780330539728,42.78,70778.53,31.6,-0.18469,0.00013,12.71062]
[1780330540266,42.78,70778.53,31.6,-0.18469,0.00013,12.71062]
[1780330540727,42.78,70778.53,31.6,-0.18469,0.00013,12.71062]
[1780330540767,42.78,70778.53,31.6,-0.18469,0.00013,12.71062]
[1780330540797,42.78,70778.53,31.6,-0.18469,0.00013,12.71062]
[1780330540943,42.78,70778.53,31.6,-0.18469,0.00013,12.71062]
[1780330540958,42.78,70778.53,31.6,-0.18469,0.00013,12.71062]
[1780330540921,42.78,70766.98,31.6,-0.1862,0.00013,12.77315]
[1780330541495,42.78,70766.98,31.6,-0.1862,0.00013,12.77315]
[1780330541500,42.78,70766.98,31.6,-0.1862,0.00013,12.77315]
[1780330543881,42.78,70769.93,31.6,-0.18581,0.00013,12.75715]
[1780330544854,42.78,70767.69,31.6,-0.18611,0.00013,12.76925]
[1780330545630,42.78,70767.08,31.6,-0.18619,0.00013,12.77252]
[1780330545663,42.78,70767.08,31.6,-0.18619,0.00013,12.77252]
[1780330546069,42.78,70766.54,31.6,-0.18626,0.00013,12.77551]
[1780330546081,42.78,70766.54,31.6,-0.18626,0.00013,12.77551]
[1780330546094,42.78,70766.54,31.6,-0.18626,0.00013,12.77551]
[1780330546109,42.78,70766.54,31.6,-0.18626,0.00013,12.77551]
[1780330546142,42.78,70766.54,31.6,-0.18626,0.00013,12.77551]
[1780330547299,42.78,70764.43,31.6,-0.18654,0.00013,12.78698]
[1780330547461,42.78,70756.37,31.6,-0.1876,0.00013,12.83068]
[1780330549429,42.78,70755.59,31.6,-0.18771,0.00013,12.835]
[1780330549958,42.78,70755.59,31.6,-0.18771,0.00013,12.835]
[1780330550007,42.78,70753.86,31.6,-0.18794,0.00013,12.84443]
[1780330550052,42.78,70753.86,31.6,-0.18794,0.00013,12.84443]
[1780330550307,42.78,70753.86,31.6,-0.18794,0.00013,12.84443]
[1780330550575,42.78,70753.86,31.6,-0.18794,0.00013,12.84443]
[1780330551146,42.79,70753.7,31.6,-0.18796,0.00013,12.84538]
[1780330551157,42.79,70753.7,31.6,-0.18796,0.00013,12.84538]
[1780330551330,42.79,70753.7,31.6,-0.18796,0.00013,12.84538]
[1780330551882,42.79,70753.7,31.6,-0.18796,0.00013,12.84538]
[1780330553086,42.79,70744.79,31.6,-0.18915,0.00013,12.89357]
[1780330554686,42.79,70743.34,31.6,-0.18934,0.00013,12.90139]
[1780330555379,42.79,70742.51,31.6,-0.18945,0.00013,12.90587]
[1780330555747,42.79,70742.51,31.6,-0.18945,0.00013,12.90587]
[1780330555853,42.79,70742.32,31.6,-0.18948,0.00013,12.90689]
[1780330557688,42.79,70751.67,31.6,-0.18824,0.00013,12.85655]
[1780330561563,42.79,70738.54,31.6,-0.18999,0.00013,12.92759]
[1780330566594,42.79,70738.7,31.6,-0.18996,0.00013,12.9266]
[1780330570622,42.79,70746.79,31.6,-0.18889,0.00013,12.88302]
[1780330574663,42.79,70739.37,31.6,-0.18988,0.00013,12.92319]
[1780330575578,42.79,70739.37,31.6,-0.18988,0.00013,12.92319]
[1780330575881,42.79,70739.37,31.6,-0.18988,0.00013,12.92319]
[1780330575991,42.79,70739.37,31.6,-0.18988,0.00013,12.92319]
[1780330575928,42.79,70729.76,31.6,-0.19116,0.00013,12.9749]
[1780330576566,42.79,70729.76,31.6,-0.19116,0.00013,12.9749]
[1780330576671,42.79,70721.91,31.6,-0.19221,0.00013,13.01712]
[1780330579024,42.79,70719.66,31.6,-0.19251,0.00013,13.02928]
[1780330579110,42.79,70719.48,31.6,-0.19254,0.00013,13.0303]
[1780330581053,42.79,70724.0,31.6,-0.19194,0.00013,13.00615]
[1780330586755,42.79,70724.36,31.6,-0.1919,0.00013,13.00467]
[1780330588403,42.79,70721.42,31.6,-0.1923,0.00013,13.02063]
[1780330589226,42.79,70721.61,31.6,-0.19227,0.00013,13.01967]
[1780330594797,42.79,70720.15,31.6,-0.19243,0.00013,13.02319]
[1780330599832,42.79,70717.0,31.6,-0.19286,0.00013,13.04027]
[1780330601704,42.79,70719.92,31.6,-0.19247,0.00013,13.02462]
[1780330601733,42.79,70719.92,31.6,-0.19247,0.00013,13.02462]
[1780330601863,42.79,70719.92,31.6,-0.19247,0.00013,13.02462]
[1780330601933,42.79,70727.82,31.6,-0.19141,0.00013,12.98223]
[1780330602987,42.8,70739.99,31.6,-0.18979,0.00013,12.91686]
[1780330604046,42.8,70739.99,31.6,-0.18979,0.00013,12.91686]
[1780330605531,42.8,70745.49,31.6,-0.18906,0.00013,12.88741]
[1780330610259,42.8,70747.35,31.6,-0.18882,0.00013,12.87767]
[1780330610465,42.8,70747.35,31.6,-0.18882,0.00013,12.87767]
[1780330610911,42.8,70753.19,31.6,-0.18805,0.00013,12.84622]
[1780330613007,42.8,70758.24,31.6,-0.18738,0.00013,12.81903]
[1780330615952,42.8,70763.81,31.6,-0.18666,0.00013,12.78931]
[1780330617353,42.8,70762.99,31.6,-0.18677,0.00013,12.79404]
[1780330617964,42.8,70758.43,31.6,-0.18738,0.00013,12.81881]
[1780330619973,42.8,70753.04,31.6,-0.18809,0.00013,12.84803]
[1780330619983,42.8,70755.72,31.6,-0.18774,0.00013,12.83367]
[1780330620824,42.8,70755.72,31.6,-0.18774,0.00013,12.83367]
[1780330620847,42.8,70755.72,31.6,-0.18774,0.00013,12.83367]
[1780330621047,42.8,70755.72,31.6,-0.18774,0.00013,12.83367]
[1780330621074,42.8,70755.72,31.6,-0.18774,0.00013,12.83367]
[1780330621031,42.8,70764.42,31.6,-0.1866,0.00013,12.78678]
[1780330621688,42.8,70764.42,31.6,-0.1866,0.00013,12.78678]
[1780330621838,42.8,70764.42,31.6,-0.1866,0.00013,12.78678]
[1780330621964,42.8,70764.42,31.6,-0.1866,0.00013,12.78678]
[1780330621971,42.8,70764.42,31.6,-0.1866,0.00013,12.78678]
[1780330622038,42.8,70764.42,31.6,-0.1866,0.00013,12.78678]
[1780330622075,42.8,70774.47,31.6,-0.18528,0.00013,12.73261]
[1780330623593,42.8,70779.31,31.6,-0.18465,0.00013,12.70653]
[1780330623734,42.8,70779.31,31.6,-0.18465,0.00013,12.70653]
[1780330623962,42.8,70779.31,31.6,-0.18465,0.00013,12.70653]
[1780330624016,42.8,70779.31,31.6,-0.18465,0.00013,12.70653]
[1780330624010,42.8,70784.59,31.6,-0.18396,0.00013,12.67809]
[1780330624098,42.8,70784.59,31.6,-0.18396,0.00013,12.67809]
[1780330624682,42.8,70784.59,31.6,-0.18396,0.00013,12.67809]
[1780330624689,42.8,70784.59,31.6,-0.18396,0.00013,12.67809]
[1780330625015,42.8,70792.5,31.6,-0.18294,0.00013,12.63527]
[1780330626707,42.81,70792.18,31.6,-0.18298,0.00013,12.6371]
[1780330628036,42.81,70799.43,31.6,-0.18204,0.00013,12.59799]
[1780330630723,42.81,70796.18,31.6,-0.18247,0.00013,12.61592]
[1780330633046,42.81,70798.12,31.6,-0.18223,0.00013,12.60564]
[1780330635223,42.81,70801.21,31.6,-0.18184,0.00013,12.58931]
[1780330635314,42.81,70801.21,31.6,-0.18184,0.00013,12.58946]
[1780330640314,42.81,70796.84,31.6,-0.18242,0.00013,12.61378]
[1780330641031,42.81,70804.4,31.6,-0.18145,0.00013,12.57293]
[1780330642919,42.81,70807.02,31.6,-0.18111,0.00013,12.55889]
[1780330642923,42.81,70807.02,31.6,-0.18111,0.00013,12.55889]
[1780330643063,42.81,70807.02,31.6,-0.18111,0.00013,12.55889]
[1780330642925,42.82,70803.97,31.6,-0.18151,0.00013,12.57565]
[1780330643107,42.82,70803.97,31.6,-0.18151,0.00013,12.57565]
[1780330643416,42.82,70803.97,31.6,-0.18151,0.00013,12.57565]
[1780330647287,42.82,70814.48,31.6,-0.18016,0.00013,12.51891]
[1780330647620,42.82,70814.48,31.6,-0.18016,0.00013,12.51891]
[1780330650125,42.82,70812.31,31.6,-0.18045,0.00013,12.5311]
[1780330650254,42.82,70812.31,31.6,-0.18045,0.00013,12.5311]
[1780330650287,42.82,70812.31,31.6,-0.18045,0.00013,12.5311]
[1780330650428,42.82,70812.31,31.6,-0.18045,0.00013,12.5311]
[1780330651035,42.82,70800.67,31.6,-0.18191,0.00013,12.58962]
[1780330651200,42.82,70800.67,31.6,-0.18191,0.00013,12.58962]
[1780330651302,42.82,70800.67,31.6,-0.18191,0.00013,12.58962]
[1780330651478,42.82,70800.67,31.6,-0.18191,0.00013,12.58962]
[1780330651680,42.82,70782.45,31.6,-0.18428,0.00013,12.68848]
[1780330652884,42.82,70782.45,31.6,-0.18428,0.00013,12.68848]
[1780330653643,42.82,70779.85,31.6,-0.18462,0.00013,12.70256]
[1780330654055,42.82,70781.46,31.6,-0.18441,0.00013,12.69385]
[1780330654314,42.82,70781.46,31.6,-0.18441,0.00013,12.69385]
[1780330654321,42.82,70781.46,31.6,-0.18441,0.00013,12.69385]
[1780330654936,42.82,70781.46,31.6,-0.18441,0.00013,12.69385]
[1780330655102,42.82,70781.46,31.6,-0.18441,0.00013,12.69385]
[1780330655013,42.82,70758.88,31.6,-0.18737,0.00013,12.81593]
[1780330655154,42.82,70758.88,31.6,-0.18737,0.00013,12.81593]
[1780330656906,42.82,70757.66,31.6,-0.18754,0.00013,12.82261]
[1780330656962,42.82,70757.66,31.6,-0.18754,0.00013,12.82261]
[1780330657037,42.82,70757.66,31.6,-0.18754,0.00013,12.82261]
[1780330657430,42.82,70757.92,31.6,-0.1875,0.00013,12.82129]
[1780330657464,42.82,70757.92,31.6,-0.1875,0.00013,12.82129]
[1780330657944,42.82,70757.92,31.6,-0.1875,0.00013,12.82129]
[1780330658298,42.82,70757.7,31.6,-0.18753,0.00013,12.82257]
[1780330658428,42.82,70757.7,31.6,-0.18753,0.00013,12.82257]
[1780330658917,42.82,70757.7,31.6,-0.18753,0.00013,12.82257]
[1780330658951,42.82,70762.36,31.6,-0.18692,0.00013,12.79747]
[1780330660982,42.82,70757.41,31.6,-0.18758,0.00013,12.82426]
[1780330660982,42.82,70757.41,31.6,-0.18758,0.00013,12.82426]
[1780330661762,42.82,70755.14,31.6,-0.18788,0.00013,12.83654]
[1780330661775,42.82,70755.14,31.6,-0.18788,0.00013,12.83654]
[1780330661796,42.82,70755.14,31.6,-0.18788,0.00013,12.83654]
[1780330661864,42.82,70755.14,31.6,-0.18788,0.00013,12.83654]
[1780330662036,42.82,70755.14,31.6,-0.18788,0.00013,12.83654]
[1780330662038,42.82,70755.14,31.6,-0.18788,0.00013,12.83654]
[1780330662049,42.82,70771.64,31.6,-0.1857,0.00013,12.74748]
[1780330662142,42.82,70771.64,31.6,-0.1857,0.00013,12.74748]
[1780330663085,42.82,70771.64,31.6,-0.1857,0.00013,12.74748]
[1780330663103,42.82,70771.64,31.6,-0.1857,0.00013,12.74748]
[1780330663057,42.82,70797.59,31.6,-0.18232,0.00013,12.60694]
[1780330663297,42.82,70797.59,31.6,-0.18232,0.00013,12.60694]
[1780330663392,42.82,70797.59,31.6,-0.18232,0.00013,12.60694]
[1780330663607,42.82,70797.59,31.6,-0.18232,0.00013,12.60694]
[1780330664036,42.82,70802.52,31.6,-0.18168,0.00013,12.58031]
[1780330664240,42.82,70802.52,31.6,-0.18168,0.00013,12.58031]
[1780330664837,42.82,70812.55,31.6,-0.18039,0.00013,12.52589]
[1780330667109,42.82,70814.72,31.6,-0.18011,0.00013,12.5142]
[1780330667780,42.82,70815.23,31.6,-0.18005,0.00013,12.51153]
[1780330668024,42.82,70815.23,31.6,-0.18005,0.00013,12.51153]
[1780330668053,42.82,70815.23,31.6,-0.18005,0.00013,12.51153]
[1780330668100,42.82,70815.73,31.6,-0.17999,0.00013,12.50892]
[1780330668254,42.82,70815.73,31.6,-0.17999,0.00013,12.50892]
[1780330668556,42.82,70815.73,31.6,-0.17999,0.00013,12.50892]
[1780330668715,42.82,70815.73,31.6,-0.17999,0.00013,12.50892]
[1780330668755,42.82,70815.73,31.6,-0.17999,0.00013,12.50892]
[1780330669268,42.82,70821.5,31.6,-0.17925,0.00013,12.47755]
[1780330669899,42.82,70821.5,31.6,-0.17925,0.00013,12.47755]
[1780330669900,42.82,70821.5,31.6,-0.17925,0.00013,12.47755]
[1780330670815,42.82,70827.42,31.6,-0.17849,0.00013,12.44538]
[1780330672258,42.82,70835.17,31.6,-0.17751,0.00013,12.40339]
[1780330673070,42.82,70835.17,31.6,-0.17751,0.00013,12.40339]
[1780330673928,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330673928,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330673970,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330673983,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330674034,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330674156,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330674161,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330674240,42.82,70833.81,31.6,-0.17768,0.00013,12.4109]
[1780330674264,42.83,70836.71,31.6,-0.17731,0.00013,12.39522]
[1780330675158,42.83,70836.71,31.6,-0.17731,0.00013,12.39522]
[1780330674568,42.83,70825.47,31.6,-0.17875,0.00013,12.45648]
[1780330677685,42.83,70822.39,31.6,-0.17915,0.00013,12.47324]
[1780330679447,42.83,70828.8,31.6,-0.17833,0.00013,12.43843]
[1780330681675,42.83,70829.73,31.6,-0.17821,0.00013,12.43343]
[1780330681777,42.83,70827.62,31.6,-0.17848,0.00013,12.44502]
[1780330686773,42.83,70830.69,31.6,-0.17809,0.00013,12.42854]
[1780330686824,42.83,70831.19,31.6,-0.17803,0.00013,12.42589]
[1780330692151,42.83,70828.35,31.6,-0.1784,0.00013,12.44149]
[1780330694685,42.83,70820.61,31.6,-0.17939,0.00013,12.48371]
[1780330695452,42.83,70820.61,31.6,-0.17939,0.00013,12.48371]
[1780330696328,42.83,70819.23,31.6,-0.17957,0.00013,12.49118]
[1780330696861,42.83,70819.23,31.6,-0.17957,0.00013,12.49118]
[1780330697515,42.83,70818.97,31.6,-0.1796,0.00013,12.49257]
[1780330698792,42.83,70823.8,31.6,-0.17898,0.00013,12.46628]
[1780330698835,42.83,70825.07,31.6,-0.17882,0.00013,12.45938]
[1780330703880,42.83,70830.82,31.6,-0.17809,0.00013,12.42835]
[1780330708904,42.83,70833.78,31.6,-0.17772,0.00013,12.41275]
[1780330713888,42.83,70833.86,31.6,-0.17768,0.00013,12.40804]
[1780330714089,42.83,70833.86,31.6,-0.17768,0.00013,12.40804]
[1780330715341,42.83,70822.51,31.6,-0.17913,0.00013,12.46989]
[1780330719706,42.84,70829.48,31.6,-0.17824,0.00013,12.43217]
[1780330724744,42.84,70827.97,31.6,-0.17844,0.00013,12.44063]
[1780330729779,42.84,70825.52,31.6,-0.17876,0.00013,12.45417]
[1780330733113,42.84,70827.91,31.6,-0.17845,0.00013,12.44125]
[1780330736332,42.84,70828.09,31.6,-0.17844,0.00013,12.44062]
[1780330741355,42.84,70830.94,31.6,-0.1781,0.00013,12.4261]
[1780330742268,42.84,70831.22,31.6,-0.17807,0.00013,12.42475]
[1780330744730,42.85,70833.21,31.6,-0.17782,0.00013,12.41429]
[1780330747467,42.85,70840.55,31.6,-0.1769,0.00013,12.37479]
[1780330752942,42.85,70827.01,31.6,-0.17864,0.00013,12.44911]
[1780330756180,42.85,70820.1,31.6,-0.17952,0.00013,12.48673]
[1780330757262,42.85,70811.36,31.6,-0.18065,0.00013,12.53415]
[1780330758619,42.85,70810.84,31.6,-0.18071,0.00013,12.53699]
[1780330761723,42.85,70807.84,31.6,-0.1811,0.00013,12.55328]
[1780330761904,42.85,70807.84,31.6,-0.1811,0.00013,12.55328]
[1780330762321,42.85,70807.87,31.6,-0.1811,0.00013,12.55311]
[1780330762371,42.85,70807.87,31.6,-0.1811,0.00013,12.55311]
[1780330762703,42.85,70807.87,31.6,-0.1811,0.00013,12.55311]
[1780330762756,42.85,70807.87,31.6,-0.1811,0.00013,12.55311]
[1780330763185,42.85,70807.87,31.6,-0.1811,0.00013,12.55311]
[1780330763756,42.85,70803.41,31.6,-0.18167,0.00013,12.57729]
[1780330764635,42.85,70797.73,31.6,-0.18241,0.00013,12.60804]
[1780330765856,42.85,70797.17,31.6,-0.18248,0.00013,12.61112]
[1780330766749,42.85,70796.89,31.6,-0.18252,0.00013,12.61267]
[1780330767041,42.85,70796.59,31.6,-0.18256,0.00013,12.61433]
[1780330771068,42.85,70803.4,31.6,-0.18163,0.00013,12.57286]
[1780330773036,42.85,70803.44,31.6,-0.18163,0.00013,12.57274]
[1780330773067,42.85,70803.44,31.6,-0.18163,0.00013,12.57274]
[1780330773125,42.85,70803.44,31.6,-0.18163,0.00013,12.57274]
[1780330773132,42.85,70803.44,31.6,-0.18163,0.00013,12.57274]
[1780330773487,42.85,70809.24,31.6,-0.18088,0.00013,12.54138]
[1780330773490,42.85,70809.24,31.6,-0.18088,0.00013,12.54138]
[1780330773624,42.85,70809.24,31.6,-0.18088,0.00013,12.54138]
[1780330773640,42.85,70809.24,31.6,-0.18088,0.00013,12.54138]
[1780330773644,42.85,70809.24,31.6,-0.18088,0.00013,12.54138]
[1780330774091,42.85,70823.14,31.6,-0.1791,0.00013,12.46607]
[1780330777146,42.85,70826.05,31.6,-0.17873,0.00013,12.45047]
[1780330777184,42.85,70823.92,31.6,-0.17901,0.00013,12.46216]
[1780330783154,42.86,70824.47,31.6,-0.17895,0.00013,12.4598]
[1780330789196,42.86,70824.55,31.6,-0.17895,0.00013,12.46002]
[1780330790416,42.86,70825.04,31.6,-0.17889,0.00013,12.45747]
[1780330790856,42.86,70825.04,31.6,-0.17889,0.00013,12.45747]
[1780330790902,42.86,70825.04,31.6,-0.17889,0.00013,12.45747]
[1780330791210,42.86,70810.64,31.6,-0.18075,0.00013,12.53574]
[1780330791533,42.86,70810.64,31.6,-0.18075,0.00013,12.53574]
[1780330791761,42.86,70810.64,31.6,-0.18075,0.00013,12.53574]
[1780330792218,42.86,70807.27,31.6,-0.18118,0.00013,12.55415]
[1780330794587,42.86,70806.93,31.6,-0.18123,0.00013,12.55623]
[1780330795663,42.86,70807.14,31.6,-0.18121,0.00013,12.5552]
[1780330801283,42.87,70806.78,31.6,-0.18127,0.00013,12.55781]
[1780330806602,42.87,70805.39,31.6,-0.18146,0.00013,12.56574]
[1780330807236,42.87,70805.39,31.6,-0.18146,0.00013,12.56574]
[1780330807294,42.87,70805.4,31.6,-0.18146,0.00013,12.56588]
[1780330812360,42.87,70805.75,31.6,-0.18143,0.00013,12.56457]
[1780330816011,42.87,70797.04,31.6,-0.18257,0.00013,12.61222]
[1780330821252,42.87,70792.29,31.6,-0.18319,0.00013,12.63803]
[1780330826459,42.87,70793.37,31.6,-0.18305,0.00013,12.63236]
[1780330832500,42.87,70793.22,31.6,-0.18303,0.00013,12.62861]
[1780330836529,42.87,70786.14,31.6,-0.18395,0.00013,12.66704]
[1780330841564,42.87,70786.02,31.6,-0.18396,0.00013,12.66765]
[1780330846822,42.87,70784.96,31.6,-0.1841,0.00013,12.67334]
[1780330847431,42.87,70784.66,31.6,-0.18414,0.00013,12.67495]
[1780330848185,42.88,70792.3,31.6,-0.18315,0.00013,12.63373]
[1780330849315,42.88,70801.79,31.6,-0.18192,0.00013,12.58251]
[1780330855313,42.88,70804.18,31.6,-0.18164,0.00013,12.57074]
[1780330862405,42.89,70802.06,31.6,-0.18196,0.00013,12.5842]
[1780330864616,42.89,70809.66,31.6,-0.18099,0.00013,12.54355]
[1780330869020,42.9,70811.42,31.6,-0.18079,0.00013,12.5352]
[1780330869134,42.9,70811.42,31.6,-0.18079,0.00013,12.5352]
[1780330869341,42.9,70811.42,31.6,-0.18079,0.00013,12.5352]
[1780330869235,42.9,70811.44,31.6,-0.1808,0.00013,12.53539]
[1780330869431,42.9,70811.44,31.6,-0.1808,0.00013,12.53539]
[1780330870352,42.9,70809.41,31.6,-0.18106,0.00013,12.54657]
[1780330875484,42.9,70811.76,31.6,-0.18078,0.00013,12.53469]
[1780330875531,42.9,70811.76,31.6,-0.18078,0.00013,12.53469]
[1780330879961,42.91,70809.24,31.6,-0.18113,0.00013,12.54936]
[1780330885300,42.91,70809.88,31.6,-0.18107,0.00013,12.54725]
[1780330890930,42.92,70807.66,31.6,-0.1814,0.00013,12.56113]
[1780330894807,42.92,70807.78,31.6,-0.18136,0.00013,12.55651]
[1780330896684,42.93,70807.9,31.6,-0.18135,0.00013,12.55626]
[1780330896971,42.93,70806.82,31.6,-0.18149,0.00013,12.56225]
[1780330901155,42.93,70809.38,31.6,-0.18117,0.00013,12.54878]
[1780330901174,42.93,70809.38,31.6,-0.18117,0.00013,12.54878]
[1780330901225,42.93,70809.38,31.6,-0.18117,0.00013,12.54878]
[1780330901238,42.93,70809.38,31.6,-0.18117,0.00013,12.54878]
[1780330901287,42.93,70809.38,31.6,-0.18117,0.00013,12.54878]
[1780330901378,42.93,70812.97,31.6,-0.18071,0.00013,12.52948]
[1780330901511,42.93,70812.97,31.6,-0.18071,0.00013,12.52948]
[1780330901539,42.93,70812.97,31.6,-0.18071,0.00013,12.52948]
[1780330902151,42.93,70821.84,31.6,-0.17958,0.00013,12.48146]
[1780330908049,42.93,70826.51,31.6,-0.17899,0.00013,12.45683]
[1780330913084,42.93,70824.68,31.6,-0.17924,0.00013,12.46748]
[1780330918119,42.94,70825.2,31.6,-0.17919,0.00013,12.46529]
[1780330923154,42.94,70833.96,31.6,-0.17809,0.00013,12.41848]
[1780330924039,42.94,70833.96,31.6,-0.17809,0.00013,12.41848]
[1780330929196,42.95,70838.22,31.6,-0.17758,0.00013,12.39663]
[1780330934231,42.95,70847.06,31.6,-0.17648,0.00013,12.34975]
[1780330939266,42.96,70846.72,31.6,-0.17655,0.00013,12.353]
[1780330944302,42.96,70855.4,31.6,-0.17549,0.00013,12.30736]
[1780330944514,42.96,70855.4,31.6,-0.17549,0.00013,12.30736]
[1780330944662,42.96,70855.4,31.6,-0.17549,0.00013,12.30736]
[1780330945309,42.96,70855.07,31.6,-0.17554,0.00013,12.30936]
[1780330949894,42.97,70851.61,31.6,-0.17599,0.00013,12.32896]
[1780330950344,42.97,70848.13,31.6,-0.17644,0.00013,12.34803]
[1780330955379,42.97,70846.43,31.6,-0.17663,0.00013,12.35349]
[1780330957478,42.97,70846.79,31.6,-0.17659,0.00013,12.35192]
[1780330959019,42.97,70846.25,31.6,-0.17666,0.00013,12.35503]
[1780330964442,42.98,70848.12,31.6,-0.17646,0.00013,12.34634]
[1780330969477,42.98,70846.97,31.6,-0.17663,0.00013,12.35392]
[1780330974516,42.99,70842.5,31.6,-0.17723,0.00013,12.37929]
[1780330979551,42.99,70849.4,31.6,-0.17638,0.00013,12.34303]
[1780330984652,43.0,70849.22,31.6,-0.17642,0.00013,12.34507]
[1780330985147,43.0,70849.22,31.6,-0.17642,0.00013,12.34507]
[1780330990628,43.01,70852.3,31.6,-0.17607,0.00013,12.32994]
[1780330993194,43.01,70852.76,31.6,-0.17602,0.00013,12.32764]
[1780330998298,43.01,70848.77,31.6,-0.17654,0.00013,12.35017]
[1780330999147,43.01,70848.19,31.6,-0.17662,0.00013,12.35365]
[1780331000402,43.01,70845.16,31.6,-0.17701,0.00013,12.37024]
[1780331000466,43.01,70845.16,31.6,-0.17701,0.00013,12.37024]
[1780331000749,43.01,70842.24,31.6,-0.17739,0.00013,12.3863]
[1780331001347,43.01,70842.24,31.6,-0.17739,0.00013,12.3863]
[1780331001363,43.01,70834.46,31.6,-0.17838,0.00013,12.42865]
[1780331002238,43.01,70834.46,31.6,-0.17838,0.00013,12.42865]
[1780331004167,43.02,70826.2,31.6,-0.17944,0.00013,12.47365]
[1780331007667,43.02,70826.79,31.6,-0.17937,0.00013,12.47086]
[1780331012782,43.02,70826.69,31.6,-0.17935,0.00013,12.4673]
[1780331017816,43.02,70826.44,31.6,-0.1794,0.00013,12.46923]
[1780331019775,43.02,70827.64,31.6,-0.17925,0.00013,12.46286]
[1780331020956,43.02,70825.07,31.6,-0.17958,0.00013,12.47688]
[1780331026881,43.03,70822.17,31.6,-0.17996,0.00013,12.4931]
[1780331028406,43.03,70822.17,31.6,-0.17996,0.00013,12.4931]
[1780331031742,43.03,70826.11,31.6,-0.17947,0.00013,12.47221]
[1780331032265,43.03,70826.11,31.6,-0.17947,0.00013,12.47221]
[1780331032331,43.03,70825.51,31.6,-0.17955,0.00013,12.47557]
[1780331033859,43.03,70826.6,31.6,-0.17941,0.00013,12.46978]
[1780331035192,43.03,70812.76,31.6,-0.18119,0.00013,12.54479]
[1780331036622,43.03,70809.5,31.6,-0.18161,0.00013,12.5624]
[1780331036848,43.03,70809.5,31.6,-0.18161,0.00013,12.5624]
[1780331036950,43.03,70811.0,31.6,-0.18142,0.00013,12.5543]
[1780331040099,43.03,70812.71,31.6,-0.1812,0.00013,12.5451]
[1780331042260,43.03,70821.49,31.6,-0.18007,0.00013,12.49772]
[1780331042281,43.03,70822.81,31.6,-0.1799,0.00013,12.49067]
[1780331042770,43.03,70822.81,31.6,-0.1799,0.00013,12.49067]
[1780331043246,43.03,70822.81,31.6,-0.1799,0.00013,12.49067]
[1780331043495,43.03,70822.81,31.6,-0.1799,0.00013,12.49067]
[1780331043493,43.03,70832.24,31.6,-0.1787,0.00013,12.43976]
[1780331043585,43.03,70832.24,31.6,-0.1787,0.00013,12.43976]
[1780331043700,43.03,70832.24,31.6,-0.1787,0.00013,12.43976]
[1780331043709,43.03,70832.24,31.6,-0.1787,0.00013,12.43976]
[1780331043794,43.03,70832.24,31.6,-0.1787,0.00013,12.43976]
[1780331044228,43.03,70845.63,31.6,-0.177,0.00013,12.36728]
[1780331047218,43.03,70844.41,31.6,-0.17716,0.00013,12.37412]
[1780331047986,43.03,70842.55,31.6,-0.1774,0.00013,12.38431]
[1780331049475,43.03,70837.25,31.6,-0.17807,0.00013,12.4131]
[1780331053154,43.03,70834.71,31.6,-0.1784,0.00013,12.42698]
[1780331053238,43.03,70834.74,31.6,-0.1784,0.00013,12.42688]
[1780331056693,43.03,70828.76,31.6,-0.17916,0.00013,12.45939]
[1780331057388,43.03,70826.99,31.6,-0.17939,0.00013,12.46897]
[1780331058160,43.03,70826.99,31.6,-0.17939,0.00013,12.46897]
[1780331059684,43.03,70820.02,31.6,-0.18028,0.00013,12.50674]
[1780331061728,43.03,70817.45,31.6,-0.18062,0.00013,12.52076]
[1780331062130,43.03,70817.44,31.6,-0.18062,0.00013,12.52087]
[1780331067165,43.04,70817.17,31.6,-0.18066,0.00013,12.52254]
[1780331072200,43.04,70818.15,31.6,-0.18049,0.00013,12.51274]
[1780331077235,43.04,70818.99,31.6,-0.18039,0.00013,12.50852]
[1780331082270,43.04,70819.59,31.6,-0.18032,0.00013,12.50562]
[1780331084971,43.04,70819.55,31.6,-0.18033,0.00013,12.50599]
[1780331090326,43.04,70819.53,31.6,-0.18033,0.00013,12.50598]
[1780331095362,43.04,70819.69,31.6,-0.1803,0.00013,12.50495]
[1780331100397,43.04,70820.13,31.6,-0.18024,0.00013,12.50241]
[1780331105432,43.04,70826.09,31.6,-0.17948,0.00013,12.47012]
[1780331108156,43.04,70821.97,31.6,-0.18001,0.00013,12.49239]
[1780331108453,43.04,70816.42,31.6,-0.18072,0.00013,12.52237]
[1780331108829,43.04,70816.42,31.6,-0.18072,0.00013,12.52237]
[1780331109513,43.04,70815.77,31.6,-0.18081,0.00013,12.52607]
[1780331115503,43.04,70817.3,31.6,-0.18062,0.00013,12.51819]
[1780331119732,43.04,70816.45,31.6,-0.18073,0.00013,12.52304]
[1780331119929,43.04,70816.45,31.6,-0.18073,0.00013,12.52304]
[1780331120723,43.04,70817.42,31.6,-0.18061,0.00013,12.51787]
[1780331126580,43.04,70822.11,31.6,-0.18002,0.00013,12.49298]
[1780331129089,43.04,70823.21,31.6,-0.17988,0.00013,12.48724]
[1780331129388,43.04,70823.21,31.6,-0.17988,0.00013,12.48724]
[1780331129601,43.04,70831.9,31.6,-0.17878,0.00013,12.44037]
[1780331130610,43.05,70843.22,31.6,-0.17734,0.00013,12.37923]
[1780331135645,43.05,70846.99,31.6,-0.17683,0.00013,12.3549]
[1780331136708,43.05,70845.37,31.6,-0.17704,0.00013,12.36384]
[1780331137659,43.05,70844.43,31.6,-0.17716,0.00013,12.36909]
[1780331138454,43.05,70844.43,31.6,-0.17716,0.00013,12.36909]
[1780331138666,43.05,70854.87,31.6,-0.17585,0.00013,12.31269]
[1780331139436,43.05,70854.87,31.6,-0.17585,0.00013,12.31269]
[1780331139468,43.05,70854.87,31.6,-0.17585,0.00013,12.31293]
[1780331140011,43.05,70854.87,31.6,-0.17585,0.00013,12.31293]
[1780331140111,43.05,70854.87,31.6,-0.17585,0.00013,12.31293]
[1780331140124,43.05,70854.87,31.6,-0.17585,0.00013,12.31293]
[1780331140130,43.05,70854.87,31.6,-0.17585,0.00013,12.31293]
[1780331140156,43.05,70854.87,31.6,-0.17585,0.00013,12.31293]
[1780331140206,43.05,70854.87,31.6,-0.17585,0.00013,12.31293]
[1780331140553,43.05,70859.1,31.6,-0.17532,0.00013,12.29012]
[1780331141007,43.05,70859.1,31.6,-0.17532,0.00013,12.29012]
[1780331141763,43.05,70864.22,31.6,-0.17468,0.00013,12.26251]
[1780331142600,43.05,70867.57,31.6,-0.17427,0.00013,12.24452]
[1780331143020,43.05,70867.57,31.6,-0.17427,0.00013,12.24452]
[1780331144248,43.05,70869.38,31.6,-0.17404,0.00013,12.2349]
[1780331146702,43.06,70869.94,31.6,-0.17399,0.00013,12.23247]
[1780331146722,43.06,70870.02,31.6,-0.17398,0.00013,12.23203]
[1780331152634,43.06,70870.82,31.6,-0.17389,0.00013,12.22848]
[1780331156646,43.06,70869.21,31.6,-0.17411,0.00013,12.238]
[1780331157933,43.07,70863.32,31.6,-0.17486,0.00013,12.2705]
[1780331158462,43.07,70863.32,31.6,-0.17486,0.00013,12.2705]
[1780331158747,43.07,70862.0,31.6,-0.17503,0.00013,12.27779]
[1780331161047,43.07,70872.31,31.6,-0.17375,0.00013,12.22218]
[1780331165905,43.07,70868.44,31.6,-0.17425,0.00013,12.24398]
[1780331171900,43.08,70865.99,31.6,-0.17458,0.00013,12.25838]
[1780331173618,43.08,70865.99,31.6,-0.17458,0.00013,12.25838]
[1780331175649,43.08,70875.49,31.6,-0.17341,0.00012,12.20746]
[1780331176375,43.08,70875.49,31.6,-0.17341,0.00012,12.20746]
[1780331176555,43.08,70887.87,31.6,-0.17187,0.00012,12.14049]
[1780331178447,43.08,70883.66,31.6,-0.1724,0.00012,12.16354]
[1780331183588,43.08,70872.21,31.6,-0.17385,0.00013,12.22658]
[1780331185214,43.09,70871.29,31.6,-0.17397,0.00013,12.23192]
[1780331185832,43.09,70872.05,31.6,-0.17388,0.00013,12.22797]
[1780331186399,43.09,70879.37,31.6,-0.17297,0.00012,12.18834]
[1780331187709,43.09,70889.88,31.6,-0.17166,0.00012,12.13139]
[1780331189082,43.09,70890.05,31.6,-0.17164,0.00012,12.13064]
[1780331189147,43.09,70890.05,31.6,-0.17164,0.00012,12.13064]
[1780331189477,43.09,70890.05,31.6,-0.17164,0.00012,12.13064]
[1780331189562,43.09,70893.02,31.6,-0.17128,0.00012,12.11469]
[1780331191044,43.09,70901.24,31.6,-0.17022,0.00012,12.06539]
[1780331192187,43.09,70901.24,31.6,-0.17022,0.00012,12.06539]
[1780331192386,43.09,70901.24,31.6,-0.17022,0.00012,12.06539]
[1780331192643,43.09,70901.24,31.6,-0.17022,0.00012,12.06539]
[1780331192649,43.09,70901.24,31.6,-0.17022,0.00012,12.06539]
[1780331192836,43.09,70901.98,31.6,-0.17013,0.00012,12.06148]
[1780331193352,43.09,70901.98,31.6,-0.17013,0.00012,12.06148]
[1780331193505,43.09,70901.98,31.6,-0.17013,0.00012,12.06148]
[1780331193692,43.09,70909.04,31.6,-0.16926,0.00012,12.02324]
[1780331194406,43.09,70909.04,31.6,-0.16926,0.00012,12.02324]
[1780331194453,43.09,70921.16,31.6,-0.16778,0.00012,11.95752]
[1780331194910,43.09,70921.16,31.6,-0.16778,0.00012,11.95752]
[1780331195665,43.09,70917.46,31.6,-0.16824,0.00012,11.97779]
[1780331197632,43.09,70916.43,31.6,-0.16837,0.00012,11.98362]
[1780331199935,43.09,70916.62,31.6,-0.16836,0.00012,11.98326]
[1780331203131,43.1,70917.6,31.6,-0.16825,0.00012,11.9786]
[1780331203257,43.1,70917.6,31.6,-0.16825,0.00012,11.9786]
[1780331203649,43.1,70918.17,31.6,-0.16819,0.00012,11.97574]
[1780331204638,43.1,70909.41,31.6,-0.16927,0.00012,12.02358]
[1780331205255,43.1,70901.99,31.6,-0.17018,0.00012,12.06405]
[1780331208085,43.1,70902.34,31.6,-0.17015,0.00012,12.06236]
[1780331210930,43.1,70901.6,31.6,-0.17024,0.00012,12.06666]
[1780331213240,43.1,70900.68,31.6,-0.17036,0.00012,12.07184]
[1780331213594,43.1,70900.68,31.6,-0.17036,0.00012,12.07184]
[1780331213701,43.1,70900.68,31.6,-0.17036,0.00012,12.07184]
[1780331214022,43.1,70894.79,31.6,-0.17109,0.00012,12.10391]
[1780331214633,43.1,70888.07,31.6,-0.17192,0.00012,12.14042]
[1780331220530,43.11,70890.17,31.6,-0.17168,0.00012,12.12976]
[1780331222662,43.11,70882.7,31.6,-0.17262,0.00012,12.1707]
[1780331226750,43.11,70881.38,31.6,-0.17279,0.00012,12.17813]
[1780331226795,43.11,70880.9,31.6,-0.17285,0.00012,12.18082]
[1780331227425,43.11,70880.9,31.6,-0.17285,0.00012,12.18082]
[1780331227526,43.11,70873.56,31.6,-0.17377,0.00013,12.2207]
[1780331227856,43.11,70873.56,31.6,-0.17377,0.00013,12.2207]
[1780331228265,43.11,70873.56,31.6,-0.17377,0.00013,12.2207]
[1780331228447,43.11,70859.07,31.6,-0.17559,0.00013,12.29922]
[1780331229718,43.11,70859.07,31.6,-0.17559,0.00013,12.29922]
[1780331229865,43.11,70860.97,31.6,-0.17535,0.00013,12.289]
[1780331230331,43.11,70872.51,31.6,-0.1739,0.00013,12.22658]
[1780331235366,43.11,70871.27,31.6,-0.17408,0.00013,12.23407]
[1780331237782,43.11,70871.37,31.6,-0.17407,0.00013,12.23368]
[1780331238583,43.11,70872.84,31.6,-0.17389,0.00013,12.22586]
[1780331238692,43.11,70872.84,31.6,-0.17389,0.00013,12.22586]
[1780331238729,43.11,70872.84,31.6,-0.17389,0.00013,12.22586]
[1780331238755,43.11,70872.84,31.6,-0.17389,0.00013,12.22586]
[1780331238787,43.11,70874.57,31.6,-0.17367,0.00012,12.21651]
[1780331238937,43.11,70874.57,31.6,-0.17367,0.00012,12.21651]
[1780331239392,43.11,70874.57,31.6,-0.17367,0.00012,12.21651]
[1780331239451,43.11,70874.57,31.6,-0.17367,0.00012,12.21651]
[1780331239718,43.11,70874.57,31.6,-0.17367,0.00012,12.21651]
[1780331239746,43.11,70896.83,31.6,-0.1709,0.00012,12.09567]
[1780331240620,43.11,70896.83,31.6,-0.1709,0.00012,12.09567]
[1780331240723,43.11,70896.83,31.6,-0.1709,0.00012,12.09567]
[1780331241007,43.11,70900.26,31.6,-0.17047,0.00012,12.07696]
[1780331241392,43.11,70900.26,31.6,-0.17047,0.00012,12.07696]
[1780331241796,43.11,70899.1,31.6,-0.17062,0.00012,12.08319]
[1780331241906,43.11,70899.1,31.6,-0.17062,0.00012,12.08319]
[1780331241925,43.11,70899.1,31.6,-0.17062,0.00012,12.08319]
[1780331245368,43.11,70900.03,31.6,-0.17051,0.00012,12.07839]
[1780331245440,43.12,70900.1,31.6,-0.1705,0.00012,12.07811]
[1780331246751,43.12,70900.1,31.6,-0.1705,0.00012,12.07811]
[1780331247429,43.12,70903.01,31.6,-0.17014,0.00012,12.06231]
[1780331251102,43.12,70904.75,31.6,-0.16994,0.00012,12.05323]
[1780331251696,43.12,70911.79,31.6,-0.16902,0.00012,12.01034]
[1780331251865,43.12,70911.79,31.6,-0.16902,0.00012,12.01034]
[1780331251995,43.12,70911.79,31.6,-0.16902,0.00012,12.01034]
[1780331252501,43.12,70908.34,31.6,-0.16945,0.00012,12.02908]
[1780331253493,43.12,70908.34,31.6,-0.16945,0.00012,12.02908]
[1780331253558,43.12,70908.34,31.6,-0.16945,0.00012,12.02908]
[1780331253591,43.12,70908.34,31.6,-0.16945,0.00012,12.02908]
[1780331259608,43.11,70903.93,31.6,-0.16997,0.00012,12.05217]
[1780331262124,43.11,70908.87,31.6,-0.16935,0.00012,12.02488]
[1780331264242,43.11,70909.06,31.6,-0.16932,0.00012,12.02359]
[1780331264661,43.11,70909.06,31.6,-0.16932,0.00012,12.02359]
[1780331268889,43.11,70911.68,31.6,-0.16899,0.00012,12.00879]
[1780331271450,43.11,70915.16,31.6,-0.16856,0.00012,11.9897]
[1780331271737,43.11,70915.16,31.6,-0.16856,0.00012,11.9897]
[1780331274346,43.11,70917.78,31.6,-0.16823,0.00012,11.97524]
[1780331274482,43.11,70917.78,31.6,-0.16823,0.00012,11.97524]
[1780331274747,43.11,70917.78,31.6,-0.16823,0.00012,11.97524]
[1780331274844,43.11,70925.78,31.6,-0.16726,0.00012,11.93169]
[1780331275655,43.11,70925.78,31.6,-0.16726,0.00012,11.93169]
[1780331275694,43.11,70925.78,31.6,-0.16726,0.00012,11.93169]
[1780331275750,43.11,70934.68,31.6,-0.16617,0.00012,11.88316]
[1780331276308,43.11,70934.68,31.6,-0.16617,0.00012,11.88316]
[1780331276562,43.11,70934.68,31.6,-0.16617,0.00012,11.88316]
[1780331276570,43.11,70934.68,31.6,-0.16617,0.00012,11.88316]
[1780331276862,43.11,70937.46,31.6,-0.16583,0.00012,11.86799]
[1780331277258,43.11,70937.46,31.6,-0.16583,0.00012,11.86799]
[1780331277426,43.11,70937.46,31.6,-0.16583,0.00012,11.86799]
[1780331277667,43.11,70937.46,31.6,-0.16583,0.00012,11.86799]
[1780331278103,43.11,70938.5,31.6,-0.1657,0.00012,11.86214]
[1780331278377,43.11,70938.5,31.6,-0.1657,0.00012,11.86214]
[1780331282771,43.1,70937.81,31.6,-0.16577,0.00012,11.86521]
[1780331282881,43.1,70937.81,31.6,-0.16577,0.00012,11.86521]
[1780331282800,43.1,70932.3,31.6,-0.16643,0.00012,11.89501]
[1780331282949,43.1,70932.3,31.6,-0.16643,0.00012,11.89501]
[1780331283296,43.1,70932.3,31.6,-0.16643,0.00012,11.89501]
[1780331283726,43.1,70924.19,31.6,-0.16742,0.00012,11.93916]
[1780331284024,43.1,70924.19,31.6,-0.16742,0.00012,11.93916]
[1780331284833,43.1,70924.19,31.6,-0.16742,0.00012,11.93916]
[1780331286744,43.1,70925.58,31.6,-0.16725,0.00012,11.93157]
[1780331286759,43.1,70925.58,31.6,-0.16725,0.00012,11.93157]
[1780331286846,43.1,70924.24,31.6,-0.16742,0.00012,11.93885]
[1780331287646,43.1,70924.24,31.6,-0.16742,0.00012,11.93885]
[1780331287961,43.1,70924.95,31.6,-0.16733,0.00012,11.93497]
[1780331291951,43.1,70934.51,31.6,-0.16617,0.00012,11.88294]
[1780331292888,43.1,70934.51,31.6,-0.16617,0.00012,11.88294]
[1780331292891,43.1,70934.04,31.6,-0.16622,0.00012,11.88553]
[1780331293795,43.1,70934.0,31.6,-0.16623,0.00012,11.88565]
[1780331298830,43.1,70935.23,31.6,-0.16607,0.00012,11.87843]
[1780331299077,43.1,70935.23,31.6,-0.16607,0.00012,11.87843]
[1780331304873,43.09,70932.29,31.6,-0.1664,0.00012,11.89331]
[1780331304960,43.09,70932.29,31.6,-0.1664,0.00012,11.89331]
[1780331310915,43.05,70933.81,31.6,-0.166,0.00012,11.87497]
[1780331312950,43.04,70934.45,31.6,-0.16581,0.00012,11.86422]
[1780331314693,43.04,70935.87,31.6,-0.16564,0.00012,11.85648]
[1780331317083,43.04,70938.26,31.6,-0.16534,0.00012,11.84289]
[1780331317379,43.04,70938.26,31.6,-0.16534,0.00012,11.84289]
[1780331317540,43.04,70938.26,31.6,-0.16534,0.00012,11.84289]
[1780331318947,43.04,70940.99,31.6,-0.165,0.00012,11.82764]
[1780331324008,43.04,70939.44,31.6,-0.16517,0.00012,11.83512]
[1780331328646,43.04,70939.88,31.6,-0.1651,0.00012,11.83222]
[1780331333783,43.03,70933.23,31.6,-0.16589,0.00012,11.86759]
[1780331335653,43.03,70934.17,31.6,-0.16577,0.00012,11.86204]
[1780331335830,43.03,70934.17,31.6,-0.16577,0.00012,11.86204]
[1780331341131,43.03,70936.05,31.6,-0.16551,0.00012,11.85055]
[1780331341262,43.03,70936.05,31.6,-0.16551,0.00012,11.85055]
[1780331341361,43.03,70936.05,31.6,-0.16551,0.00012,11.85055]
[1780331341854,43.02,70930.19,31.6,-0.16622,0.00012,11.88212]
[1780331342951,43.02,70925.28,31.6,-0.16682,0.00012,11.90894]
[1780331346795,43.02,70921.65,31.6,-0.16726,0.00012,11.92872]
[1780331351875,43.02,70915.18,31.6,-0.16805,0.00012,11.96382]
[1780331354717,43.02,70915.01,31.6,-0.16807,0.00012,11.96455]
[1780331360261,43.02,70912.32,31.6,-0.16838,0.00012,11.97869]
[1780331363254,43.02,70913.31,31.6,-0.16826,0.00012,11.97316]
[1780331364055,43.02,70913.67,31.6,-0.16821,0.00012,11.97113]
[1780331364422,43.02,70913.67,31.6,-0.16821,0.00012,11.97113]
[1780331364623,43.02,70913.67,31.6,-0.16821,0.00012,11.97113]
[1780331364959,43.02,70913.67,31.6,-0.16821,0.00012,11.97113]
[1780331364924,43.02,70918.8,31.6,-0.16758,0.00012,11.94282]
[1780331365652,43.02,70918.8,31.6,-0.16758,0.00012,11.94282]
[1780331365678,43.02,70918.8,31.6,-0.16758,0.00012,11.94282]
[1780331365683,43.02,70918.8,31.6,-0.16758,0.00012,11.94282]
[1780331365691,43.02,70918.8,31.6,-0.16758,0.00012,11.94282]
[1780331365937,43.02,70932.2,31.6,-0.16594,0.00012,11.86946]
[1780331366805,43.02,70932.2,31.6,-0.16594,0.00012,11.86946]
[1780331366943,43.02,70943.32,31.6,-0.16458,0.00012,11.80858]
[1780331367557,43.02,70943.32,31.6,-0.16458,0.00012,11.80858]
[1780331370356,43.01,70947.18,31.6,-0.16411,0.00012,11.78715]
[1780331371727,43.01,70946.52,31.6,-0.16419,0.00012,11.79064]
[1780331371828,43.01,70947.16,31.6,-0.16406,0.00012,11.78224]
[1780331375321,43.01,70947.51,31.6,-0.16401,0.00012,11.77999]
[1780331376405,43.01,70948.07,31.6,-0.16394,0.00012,11.77681]
[1780331377351,43.01,70952.35,31.6,-0.16342,0.00012,11.75334]
[1780331379354,43.01,70951.82,31.6,-0.16348,0.00012,11.75595]
[1780331380714,43.01,70954.18,31.6,-0.16319,0.00012,11.74286]
[1780331382328,43.01,70958.39,31.6,-0.16267,0.00012,11.71952]
[1780331382900,43.01,70958.39,31.6,-0.16267,0.00012,11.71952]
[1780331382937,43.01,70958.39,31.6,-0.16267,0.00012,11.71952]
[1780331383075,43.01,70960.96,31.6,-0.16236,0.00012,11.70533]
[1780331383519,43.01,70969.45,31.6,-0.16134,0.00012,11.65884]
[1780331385252,43.01,70963.92,31.6,-0.162,0.00012,11.68897]
[1780331385309,43.01,70963.92,31.6,-0.162,0.00012,11.68897]
[1780331385736,43.01,70963.92,31.6,-0.162,0.00012,11.68897]
[1780331386287,43.01,70965.42,31.6,-0.16182,0.00012,11.68067]
[1780331386363,43.01,70965.42,31.6,-0.16182,0.00012,11.68067]
[1780331386757,43.01,70965.42,31.6,-0.16182,0.00012,11.68067]
[1780331386907,43.01,70965.42,31.6,-0.16182,0.00012,11.68067]
[1780331386948,43.01,70973.99,31.6,-0.1608,0.00012,11.63377]
[1780331387504,43.01,70973.99,31.6,-0.1608,0.00012,11.63377]
[1780331392569,43.0,70979.64,31.6,-0.16011,0.00012,11.60213]
[1780331397502,43.0,70981.62,31.6,-0.15986,0.00012,11.59059]
[1780331398029,43.0,70981.45,31.6,-0.15988,0.00012,11.59138]
[1780331398564,43.0,70981.45,31.6,-0.15988,0.00012,11.59138]
[1780331398801,43.0,70981.45,31.6,-0.15988,0.00012,11.59138]
[1780331400683,43.0,70984.15,31.6,-0.15955,0.00012,11.57635]
[1780331400713,43.0,70984.15,31.6,-0.15955,0.00012,11.57635]
[1780331401148,43.0,70988.16,31.6,-0.15907,0.00012,11.55431]
[1780331401238,43.0,70988.16,31.6,-0.15907,0.00012,11.55431]
[1780331401484,43.0,70988.16,31.6,-0.15907,0.00012,11.55431]
[1780331401740,43.0,70988.16,31.6,-0.15907,0.00012,11.55431]
[1780331401878,43.0,70988.16,31.6,-0.15907,0.00012,11.55431]
[1780331401973,43.0,70988.16,31.6,-0.15907,0.00012,11.55431]
[1780331401996,43.0,70999.42,31.6,-0.15774,0.00012,11.49269]
[1780331402219,43.0,70999.42,31.6,-0.15774,0.00012,11.49269]
[1780331402363,43.0,70999.42,31.6,-0.15774,0.00012,11.49269]
[1780331402402,43.0,70999.42,31.6,-0.15774,0.00012,11.49269]
[1780331402630,43.0,70999.42,31.6,-0.15774,0.00012,11.49269]
[1780331402781,43.0,70999.42,31.6,-0.15774,0.00012,11.49269]
[1780331402887,43.0,70999.42,31.6,-0.15774,0.00012,11.49269]
[1780331404238,43.0,70992.88,31.6,-0.15851,0.00012,11.52842]
[1780331404269,43.0,70992.88,31.6,-0.15851,0.00012,11.52842]
[1780331404310,43.0,70992.88,31.6,-0.15851,0.00012,11.52842]
[1780331405123,43.0,70998.65,31.6,-0.15783,0.00012,11.49684]
[1780331405136,43.0,70998.65,31.6,-0.15783,0.00012,11.49684]
[1780331405453,43.0,70998.65,31.6,-0.15783,0.00012,11.49684]
[1780331405500,43.0,70998.65,31.6,-0.15783,0.00012,11.49684]
[1780331405616,43.0,71003.24,31.6,-0.15729,0.00012,11.47172]
[1780331406379,43.0,71003.24,31.6,-0.15729,0.00012,11.47172]
[1780331406625,43.0,71001.55,31.6,-0.15749,0.00012,11.4808]
[1780331411730,43.0,70999.12,31.6,-0.15777,0.00012,11.49399]
[1780331412397,43.0,70995.84,31.6,-0.15816,0.00012,11.51189]
[1780331418711,43.0,70989.15,31.6,-0.15895,0.00012,11.54872]
[1780331420725,43.0,70980.48,31.6,-0.15998,0.00012,11.59613]
[1780331421735,43.0,70980.48,31.6,-0.15998,0.00012,11.59613]
[1780331421764,43.0,70979.73,31.6,-0.16007,0.00012,11.60021]
[1780331424021,43.0,70978.8,31.6,-0.16018,0.00012,11.60527]
[1780331424753,43.0,70974.09,31.6,-0.16074,0.00012,11.63108]
[1780331426779,43.0,70972.3,31.6,-0.16096,0.00012,11.64096]
[1780331426872,43.0,70971.59,31.6,-0.16104,0.00012,11.64492]
[1780331428663,43.0,70971.68,31.6,-0.16103,0.00012,11.64449]
[1780331429010,43.0,70959.89,31.6,-0.16244,0.00012,11.70896]
[1780331429898,43.0,70952.78,31.6,-0.1633,0.00012,11.74777]
[1780331430991,43.0,70943.08,31.6,-0.16447,0.00012,11.80066]
[1780331435992,43.0,70936.72,31.6,-0.16517,0.00012,11.82982]
[1780331441238,42.99,70936.84,31.6,-0.16514,0.00012,11.82832]
[1780331446558,42.99,70941.56,31.6,-0.16455,0.00012,11.80187]
[1780331451572,42.99,70939.87,31.6,-0.16474,0.00012,11.81045]
[1780331453980,42.99,70950.3,31.6,-0.16348,0.00012,11.75318]
[1780331459015,42.99,70955.5,31.6,-0.16285,0.00012,11.72466]
[1780331464052,42.99,70955.67,31.6,-0.16283,0.00012,11.72372]
[1780331466066,42.99,70947.24,31.6,-0.16384,0.00012,11.76971]
[1780331471101,42.98,70950.56,31.6,-0.16343,0.00012,11.75128]
[1780331476105,42.98,70956.02,31.6,-0.16277,0.00012,11.72132]
[1780331482182,42.98,70963.68,31.6,-0.16186,0.00012,11.67964]
[1780331487568,42.99,70962.81,31.6,-0.16197,0.00012,11.68473]
[1780331488580,42.99,70960.49,31.6,-0.16225,0.00012,11.69744]
[1780331488958,42.99,70960.49,31.6,-0.16225,0.00012,11.69744]
[1780331489040,42.99,70948.41,31.6,-0.1637,0.00012,11.76337]
[1780331494270,42.98,70953.9,31.6,-0.16299,0.00012,11.7285]
[1780331499305,42.99,70960.88,31.6,-0.16215,0.00012,11.69048]
[1780331504722,42.99,70961.54,31.6,-0.16208,0.00012,11.68708]
[1780331509041,42.99,70961.03,31.6,-0.16214,0.00012,11.69011]
[1780331509089,42.99,70961.67,31.6,-0.16207,0.00012,11.68672]
[1780331510154,42.99,70967.8,31.6,-0.16134,0.00012,11.65329]
[1780331511026,42.99,70975.12,31.6,-0.16046,0.00012,11.61322]
[1780331516424,42.99,70982.53,31.6,-0.15958,0.00012,11.57274]
[1780331521691,42.99,70984.47,31.6,-0.15936,0.00012,11.56236]
[1780331526983,42.99,70989.77,31.6,-0.15874,0.00012,11.53377]
[1780331527692,42.99,70990.84,31.6,-0.15861,0.00012,11.52802]
[1780331533010,42.99,70986.35,31.6,-0.15914,0.00012,11.55241]
[1780331537103,42.99,70994.91,31.6,-0.15812,0.00012,11.50527]
[1780331537863,42.99,70994.91,31.6,-0.15812,0.00012,11.50527]
[1780331538059,42.99,70994.91,31.6,-0.15812,0.00012,11.50527]
[1780331538068,42.99,71014.41,31.6,-0.15584,0.00012,11.39863]
[1780331538540,42.99,71014.41,31.6,-0.15584,0.00012,11.39863]
[1780331538737,42.99,71014.41,31.6,-0.15584,0.00012,11.39863]
[1780331539697,42.99,71020.94,31.6,-0.15507,0.00012,11.3627]
[1780331539794,42.99,71020.94,31.6,-0.15507,0.00012,11.3627]
[1780331539806,42.99,71020.94,31.6,-0.15507,0.00012,11.3627]
[1780331540202,42.99,71024.01,31.6,-0.15471,0.00012,11.34573]
[1780331541068,42.99,71025.12,31.6,-0.15458,0.00012,11.33968]
[1780331546617,42.99,71020.54,31.6,-0.15512,0.00012,11.36485]
[1780331546804,42.99,71011.15,31.6,-0.15621,0.00012,11.41619]
[1780331549723,42.99,71009.49,31.6,-0.1564,0.00012,11.42507]
[1780331550002,42.99,71012.39,31.6,-0.15606,0.00012,11.40913]
[1780331552179,42.99,71016.98,31.6,-0.15547,0.00012,11.37911]
[1780331552762,42.99,71016.16,31.6,-0.15557,0.00012,11.38357]
[1780331557778,42.99,71019.72,31.6,-0.15515,0.00012,11.36402]
[1780331557849,42.99,71019.72,31.6,-0.15515,0.00012,11.36402]
[1780331558791,42.99,71022.18,31.6,-0.15487,0.00012,11.35057]
[1780331558819,42.99,71022.18,31.6,-0.15487,0.00012,11.35057]
[1780331558827,42.99,71022.18,31.6,-0.15487,0.00012,11.35057]
[1780331558917,42.99,71025.5,31.6,-0.15448,0.00012,11.33243]
[1780331561756,42.98,71028.57,31.6,-0.15412,0.00012,11.3154]
[1780331566716,42.98,71023.24,31.6,-0.15472,0.00012,11.34393]
[1780331572001,42.98,71023.89,31.6,-0.15463,0.00012,11.33968]
[1780331577857,42.98,71020.97,31.6,-0.15495,0.00012,11.35469]
[1780331582891,42.97,71018.72,31.6,-0.1552,0.00012,11.36616]
[1780331587926,42.97,71020.13,31.6,-0.15502,0.00012,11.35754]
[1780331590947,42.97,71030.0,31.6,-0.15386,0.00012,11.3031]
[1780331592876,42.97,71032.13,31.6,-0.15361,0.00012,11.29136]
[1780331596157,42.97,71037.66,31.6,-0.15297,0.00012,11.26096]
[1780331596391,42.97,71038.48,31.6,-0.15288,0.00012,11.25644]
[1780331596576,42.97,71038.48,31.6,-0.15288,0.00012,11.25644]
[1780331596975,42.97,71038.48,31.6,-0.15288,0.00012,11.25644]
[1780331597016,42.97,71052.18,31.6,-0.1513,0.00011,11.18131]
[1780331597391,42.97,71052.18,31.6,-0.1513,0.00011,11.18131]
[1780331598035,42.97,71055.79,31.6,-0.15088,0.00011,11.16147]
[1780331603066,42.97,71056.64,31.6,-0.15079,0.00011,11.15715]
[1780331604113,42.97,71060.97,31.6,-0.1503,0.00011,11.13358]
[1780331604169,42.97,71060.33,31.6,-0.15038,0.00011,11.13723]
[1780331607097,42.97,71071.81,31.6,-0.14907,0.00011,11.07435]
[1780331608203,42.97,71071.81,31.6,-0.14907,0.00011,11.07435]
[1780331608627,42.97,71072.9,31.6,-0.14895,0.00011,11.06844]
[1780331609000,42.97,71072.9,31.6,-0.14895,0.00011,11.06844]
[1780331609110,42.97,71063.31,31.6,-0.15004,0.00011,11.12092]
[1780331609234,42.97,71063.31,31.6,-0.15004,0.00011,11.12092]
[1780331613829,42.97,71053.12,31.6,-0.15115,0.00011,11.17163]
[1780331614339,42.97,71053.39,31.6,-0.15111,0.00011,11.17005]
[1780331615153,42.97,71054.34,31.6,-0.15101,0.00011,11.16493]
[1780331617167,42.97,71064.69,31.6,-0.14983,0.00011,11.10852]
[1780331617703,42.97,71064.69,31.6,-0.14983,0.00011,11.10852]
[1780331618996,42.97,71069.11,31.6,-0.14933,0.00011,11.08451]
[1780331619177,42.97,71069.11,31.6,-0.14933,0.00011,11.08451]
[1780331619181,42.97,71070.42,31.6,-0.14919,0.00011,11.07754]
[1780331624220,42.97,71071.12,31.6,-0.14909,0.00011,11.07305]
[1780331629455,42.96,71077.07,31.6,-0.14841,0.00011,11.04003]
[1780331634995,42.96,71080.55,31.6,-0.14801,0.00011,11.02044]
[1780331640111,42.96,71076.22,31.6,-0.14848,0.00011,11.04354]
[1780331645505,42.96,71082.29,31.6,-0.14779,0.00011,11.00997]
[1780331648699,42.96,71076.58,31.6,-0.14843,0.00011,11.04095]
[1780331649238,42.96,71072.85,31.6,-0.14885,0.00011,11.06112]
[1780331653148,42.96,71067.8,31.6,-0.14942,0.00011,11.08877]
[1780331653172,42.96,71064.04,31.6,-0.14985,0.00011,11.10931]
[1780331654000,42.96,71050.48,31.6,-0.1514,0.00011,11.18361]
[1780331657068,42.96,71058.41,31.6,-0.15049,0.00011,11.14032]
[1780331658749,42.96,71066.17,31.6,-0.14961,0.00011,11.09808]
[1780331659610,42.96,71066.17,31.6,-0.14961,0.00011,11.09808]
[1780331659817,42.96,71066.17,31.6,-0.14961,0.00011,11.09808]
[1780331660229,42.96,71068.63,31.6,-0.14934,0.00011,11.08478]
[1780331665565,42.96,71069.31,31.6,-0.14925,0.00011,11.08047]
[1780331671615,42.95,71073.43,31.6,-0.14876,0.00011,11.0571]
[1780331676823,42.95,71075.96,31.6,-0.14841,0.00011,11.03763]
[1780331682376,42.95,71075.61,31.6,-0.14844,0.00011,11.03893]
[1780331688009,42.95,71074.31,31.6,-0.14857,0.00011,11.04544]
[1780331693087,42.94,71078.07,31.6,-0.14814,0.00011,11.02429]
[1780331699788,42.94,71083.45,31.6,-0.14752,0.00011,10.99426]
[1780331703682,42.94,71079.7,31.6,-0.14794,0.00011,11.01459]
[1780331703796,42.94,71079.7,31.6,-0.14794,0.00011,11.01459]
[1780331704286,42.94,71072.88,31.6,-0.14871,0.00011,11.05181]
[1780331704825,42.94,71064.58,31.6,-0.14965,0.00011,11.09725]
[1780331709126,42.94,71063.17,31.6,-0.14981,0.00011,11.10487]
[1780331709182,42.94,71062.25,31.6,-0.14991,0.00011,11.10986]
[1780331709814,42.94,71062.25,31.6,-0.14991,0.00011,11.10986]
[1780331709860,42.94,71060.4,31.6,-0.15013,0.00011,11.12011]
[1780331712098,42.94,71057.16,31.6,-0.15049,0.00011,11.13778]
[1780331712184,42.94,71055.28,31.6,-0.15071,0.00011,11.14797]
[1780331716707,42.94,71059.46,31.6,-0.15021,0.00011,11.12407]
[1780331721812,42.93,71066.84,31.6,-0.14935,0.00011,11.08269]
[1780331724966,42.93,71059.29,31.6,-0.15019,0.00011,11.12325]
[1780331730001,42.93,71056.89,31.6,-0.15044,0.00011,11.13513]
[1780331734425,42.92,71056.32,31.6,-0.15044,0.00011,11.13244]
[1780331735037,42.92,71052.07,31.6,-0.15092,0.00011,11.15562]
[1780331735602,42.92,71052.07,31.6,-0.15092,0.00011,11.15562]
[1780331735746,42.92,71052.07,31.6,-0.15092,0.00011,11.15562]
[1780331735755,42.92,71052.07,31.6,-0.15092,0.00011,11.15562]
[1780331736044,42.92,71048.33,31.6,-0.15135,0.00011,11.17598]
[1780331736769,42.92,71048.33,31.6,-0.15135,0.00011,11.17598]
[1780331739506,42.92,71044.64,31.6,-0.15177,0.00011,11.19619]
[1780331745393,42.92,71046.95,31.6,-0.15149,0.00011,11.18302]
[1780331750911,42.92,71044.04,31.6,-0.15183,0.00011,11.19906]
[1780331756187,42.92,71041.22,31.6,-0.15215,0.00012,11.21435]
[1780331759208,42.92,71049.42,31.6,-0.15121,0.00011,11.16941]
[1780331764243,42.92,71047.67,31.6,-0.15141,0.00011,11.17907]
[1780331769278,42.92,71054.89,31.6,-0.15059,0.00011,11.13969]
[1780331772299,42.92,71044.22,31.6,-0.15181,0.00011,11.1983]
[1780331774106,42.92,71042.64,31.6,-0.152,0.00012,11.20694]
[1780331774161,42.92,71042.64,31.6,-0.152,0.00012,11.20694]
[1780331779629,42.92,71040.97,31.6,-0.15218,0.00012,11.21592]
[1780331781362,42.92,71030.95,31.6,-0.15334,0.00012,11.27066]
[1780331784683,42.92,71025.02,31.6,-0.15402,0.00012,11.30275]
[1780331785390,42.92,71015.62,31.6,-0.15511,0.00012,11.35408]
[1780331786397,42.92,71007.19,31.6,-0.15609,0.00012,11.40002]
[1780331786819,42.92,71007.19,31.6,-0.15609,0.00012,11.40002]
[1780331789812,42.91,71006.58,31.6,-0.15614,0.00012,11.4025]
[1780331789869,42.91,71006.65,31.6,-0.15613,0.00012,11.40183]
[1780331791737,42.91,71006.57,31.6,-0.15614,0.00012,11.40227]
[1780331794113,42.91,71005.31,31.6,-0.15623,0.00012,11.40412]
[1780331794186,42.91,71005.48,31.6,-0.15621,0.00012,11.40294]
[1780331796675,42.91,71006.67,31.6,-0.15607,0.00012,11.39647]
[1780331796680,42.91,71006.67,31.6,-0.15607,0.00012,11.39647]
[1780331796755,42.91,71006.67,31.6,-0.15607,0.00012,11.39647]
[1780331799091,42.91,71006.92,31.6,-0.15604,0.00012,11.3952]
[1780331799163,42.91,71005.73,31.6,-0.15618,0.00012,11.40181]
[1780331800848,42.91,71007.28,31.6,-0.156,0.00012,11.39332]
[1780331801272,42.91,71007.28,31.6,-0.156,0.00012,11.39332]
[1780331801288,42.91,71007.57,31.6,-0.15596,0.00012,11.39151]
[1780331802510,42.91,71016.28,31.6,-0.15494,0.00012,11.34357]
[1780331806671,42.91,71015.01,31.6,-0.15508,0.00012,11.35011]
[1780331813140,42.9,71015.9,31.6,-0.15494,0.00012,11.34379]
[1780331815663,42.9,71012.38,31.6,-0.15534,0.00012,11.36246]
[1780331815754,42.9,71011.87,31.6,-0.1554,0.00012,11.36504]
[1780331818442,42.9,71010.6,31.6,-0.15554,0.00012,11.37186]
[1780331821765,42.9,71001.87,31.6,-0.15656,0.00012,11.41933]
[1780331825426,42.89,71011.88,31.6,-0.15537,0.00012,11.36376]
[1780331826679,42.89,71024.52,31.6,-0.1539,0.00012,11.29443]
[1780331829509,42.89,71024.09,31.6,-0.15395,0.00012,11.29681]
[1780331829700,42.89,71025.45,31.6,-0.15379,0.00012,11.2894]
[1780331835347,42.89,71026.05,31.6,-0.15371,0.00012,11.2856]
[1780331839464,42.89,71035.47,31.6,-0.15261,0.00012,11.23338]
[1780331839773,42.89,71035.47,31.6,-0.15261,0.00012,11.23338]
[1780331840350,42.89,71026.48,31.6,-0.15365,0.00012,11.2826]
[1780331841984,42.89,71024.55,31.6,-0.15387,0.00012,11.29318]
[1780331846034,42.89,71022.92,31.6,-0.15406,0.00012,11.30197]
[1780331847405,42.89,71011.66,31.6,-0.15536,0.00012,11.36343]
[1780331849863,42.89,71010.45,31.6,-0.1555,0.00012,11.36995]
[1780331849964,42.89,71008.19,31.6,-0.15577,0.00012,11.38226]
[1780331855653,42.89,71009.41,31.6,-0.15558,0.00012,11.37116]
[1780331859104,42.89,71010.46,31.6,-0.15547,0.00012,11.3657]
[1780331859205,42.89,71012.08,31.6,-0.15528,0.00012,11.35693]
[1780331864651,42.89,71004.9,31.6,-0.15611,0.00012,11.39596]
[1780331867057,42.89,71005.6,31.6,-0.15603,0.00012,11.39191]
[1780331869118,42.89,71014.45,31.6,-0.15498,0.00012,11.3431]
[1780331870445,42.89,71014.71,31.6,-0.15495,0.00012,11.34149]
[1780331870432,42.89,71035.94,31.6,-0.15248,0.00012,11.22495]
[1780331870567,42.89,71035.94,31.6,-0.15248,0.00012,11.22495]
[1780331870859,42.89,71035.94,31.6,-0.15248,0.00012,11.22495]
[1780331871339,42.89,71035.94,31.6,-0.15248,0.00012,11.22495]
[1780331871358,42.89,71035.94,31.6,-0.15248,0.00012,11.22495]
[1780331871401,42.89,71060.9,31.6,-0.14962,0.00011,11.08798]
[1780331871753,42.89,71060.9,31.6,-0.14962,0.00011,11.08798]
[1780331871786,42.89,71060.9,31.6,-0.14962,0.00011,11.08798]
[1780331872404,42.89,71060.9,31.6,-0.14962,0.00011,11.08798]
[1780331873072,42.89,71065.87,31.6,-0.14905,0.00011,11.06055]
[1780331873263,42.88,71065.6,31.6,-0.14907,0.00011,11.06187]
[1780331874870,42.88,71065.65,31.6,-0.14907,0.00011,11.06162]
[1780331878750,42.88,71074.14,31.6,-0.1481,0.00011,11.01488]
[1780331878991,42.88,71074.14,31.6,-0.1481,0.00011,11.01488]
[1780331881325,42.88,71077.68,31.6,-0.1477,0.00011,10.99556]
[1780331885161,42.88,71069.77,31.6,-0.1486,0.00011,11.03878]
[1780331887132,42.88,71058.86,31.6,-0.14984,0.00011,11.0985]
[1780331892167,42.88,71055.36,31.6,-0.15023,0.00011,11.11749]
[1780331896714,42.88,71051.62,31.6,-0.15065,0.00011,11.13767]
[1780331897203,42.88,71051.19,31.6,-0.1507,0.00011,11.13994]
[1780331899811,42.88,71044.98,31.6,-0.15141,0.00011,11.17377]
[1780331900406,42.88,71047.43,31.6,-0.15112,0.00011,11.16021]
[1780331901232,42.88,71056.86,31.6,-0.15005,0.00011,11.1086]
[1780331902704,42.88,71056.54,31.6,-0.15009,0.00011,11.11049]
[1780331904018,42.88,71055.75,31.6,-0.15018,0.00011,11.11495]
[1780331904308,42.88,71055.75,31.6,-0.15018,0.00011,11.11495]
[1780331904456,42.88,71053.35,31.6,-0.15046,0.00011,11.12823]
[1780331905474,42.88,71084.29,31.6,-0.14694,0.00011,10.95869]
[1780331907586,42.88,71086.28,31.6,-0.14673,0.00011,10.94811]
[1780331907997,42.88,71086.28,31.6,-0.14673,0.00011,10.94811]
[1780331907998,42.88,71086.28,31.6,-0.14673,0.00011,10.94811]
[1780331908015,42.88,71086.28,31.6,-0.14673,0.00011,10.94811]
[1780331908184,42.88,71086.28,31.6,-0.14673,0.00011,10.94811]
[1780331908405,42.88,71086.28,31.6,-0.14673,0.00011,10.94811]
[1780331908517,42.88,71102.85,31.6,-0.14487,0.00011,10.85742]
[1780331909454,42.88,71102.85,31.6,-0.14487,0.00011,10.85742]
[1780331909548,42.88,71112.67,31.6,-0.14378,0.00011,10.80366]
[1780331909922,42.88,71112.67,31.6,-0.14378,0.00011,10.80366]
[1780331910427,42.88,71118.21,31.6,-0.14316,0.00011,10.77322]
[1780331911773,42.88,71118.77,31.6,-0.14305,0.00011,10.76543]
[1780331911787,42.88,71118.77,31.6,-0.14305,0.00011,10.76543]
[1780331917497,42.88,71118.9,31.6,-0.14305,0.00011,10.7651]
[1780331919501,42.88,71121.54,31.6,-0.14276,0.00011,10.75084]
[1780331923942,42.89,71124.85,31.6,-0.1424,0.00011,10.73329]
[1780331929436,42.89,71127.58,31.6,-0.14212,0.00011,10.7192]
[1780331930130,42.89,71127.58,31.6,-0.14212,0.00011,10.7192]
[1780331933170,42.89,71127.5,31.6,-0.14214,0.00011,10.72007]
[1780331933265,42.89,71127.5,31.6,-0.14214,0.00011,10.72007]
[1780331933468,42.89,71136.99,31.6,-0.1411,0.00011,10.66837]
[1780331933736,42.89,71136.99,31.6,-0.1411,0.00011,10.66837]
[1780331934533,42.89,71123.49,31.6,-0.14258,0.00011,10.74232]
[1780331934751,42.89,71123.49,31.6,-0.14258,0.00011,10.74232]
[1780331935481,42.89,71113.68,31.6,-0.14367,0.00011,10.79604]
[1780331939979,42.89,71112.59,31.6,-0.14379,0.00011,10.80205]
[1780331940533,42.89,71112.59,31.6,-0.14379,0.00011,10.80205]
[1780331940523,42.89,71139.03,31.6,-0.14088,0.00011,10.65761]
[1780331940880,42.89,71139.03,31.6,-0.14088,0.00011,10.65761]
[1780331940889,42.89,71139.03,31.6,-0.14088,0.00011,10.65761]
[1780331941528,42.89,71151.56,31.6,-0.13952,0.00011,10.58927]
[1780331941596,42.89,71151.56,31.6,-0.13952,0.00011,10.58927]
[1780331941624,42.89,71151.56,31.6,-0.13952,0.00011,10.58927]
[1780331942597,42.89,71151.83,31.6,-0.13949,0.00011,10.58794]
[1780331943596,42.89,71152.95,31.6,-0.13937,0.00011,10.58197]
[1780331947147,42.9,71153.35,31.6,-0.13934,0.00011,10.58024]
[1780331947583,42.9,71152.76,31.6,-0.1394,0.00011,10.58361]
[1780331947622,42.9,71152.76,31.6,-0.1394,0.00011,10.58361]
[1780331948424,42.9,71152.76,31.6,-0.1394,0.00011,10.58361]
[1780331951235,42.9,71152.9,31.6,-0.1394,0.00011,10.58353]
[1780331952635,42.9,71152.77,31.6,-0.13943,0.00011,10.58493]
[1780331954085,42.9,71151.83,31.6,-0.13955,0.00011,10.59072]
[1780331954327,42.9,71151.83,31.6,-0.13955,0.00011,10.59072]
[1780331954335,42.9,71151.83,31.6,-0.13955,0.00011,10.59072]
[1780331954573,42.9,71150.77,31.6,-0.13967,0.00011,10.59682]
[1780331955440,42.9,71134.41,31.6,-0.14145,0.00011,10.68628]
[1780331955909,42.9,71134.41,31.6,-0.14145,0.00011,10.68628]
[1780331955979,42.9,71120.57,31.6,-0.14298,0.00011,10.76187]
[1780331956820,42.9,71120.57,31.6,-0.14298,0.00011,10.76187]
[1780331957326,42.9,71113.68,31.6,-0.14374,0.00011,10.7996]
[1780331962772,42.91,71107.58,31.6,-0.14442,0.00011,10.83296]
[1780331968732,42.9,71107.58,31.6,-0.14441,0.00011,10.83277]
[1780331969809,42.9,71107.58,31.6,-0.14441,0.00011,10.83277]
[1780331969971,42.9,71107.58,31.6,-0.14441,0.00011,10.83277]
[1780331979987,42.9,71104.12,31.6,-0.14474,0.00011,10.8465]
[1780331980462,42.9,71104.12,31.6,-0.14474,0.00011,10.8465]
[1780331980496,42.9,71104.12,31.6,-0.14474,0.00011,10.8465]
[1780331980549,42.9,71104.69,31.6,-0.14468,0.00011,10.84324]
[1780331980874,42.9,71104.69,31.6,-0.14468,0.00011,10.84324]
[1780331981505,42.9,71115.64,31.6,-0.14346,0.00011,10.7832]
[1780331982447,42.9,71123.12,31.6,-0.14263,0.00011,10.74241]
[1780331987454,42.9,71123.3,31.6,-0.14262,0.00011,10.74172]
[1780331993151,42.9,71118.24,31.6,-0.14319,0.00011,10.76984]
[1780331998919,42.91,71114.38,31.6,-0.14362,0.00011,10.79121]
[1780332001892,42.91,71114.13,31.6,-0.14365,0.00011,10.79263]
[1780332002009,42.91,71114.13,31.6,-0.14365,0.00011,10.79263]
[1780332002121,42.91,71113.6,31.6,-0.14371,0.00011,10.79554]
[1780332003175,42.91,71113.6,31.6,-0.14371,0.00011,10.79554]
[1780332006707,42.91,71112.27,31.6,-0.14385,0.00011,10.80283]
[1780332007004,42.91,71112.11,31.6,-0.14387,0.00011,10.8037]
[1780332012042,42.91,71113.68,31.6,-0.1437,0.00011,10.79509]
[1780332015741,42.91,71108.97,31.6,-0.14422,0.00011,10.82082]
[1780332016247,42.91,71108.97,31.6,-0.14422,0.00011,10.82082]
[1780332016551,42.91,71108.97,31.6,-0.14422,0.00011,10.82082]
[1780332016650,42.91,71094.65,31.6,-0.14582,0.00011,10.89909]
[1780332016779,42.91,71094.65,31.6,-0.14582,0.00011,10.89909]
[1780332017147,42.91,71094.65,31.6,-0.14582,0.00011,10.89909]
[1780332017317,42.91,71094.65,31.7,-0.14582,0.00011,10.89909]
[1780332017355,42.91,71089.96,31.7,-0.14634,0.00011,10.92461]
[1780332021700,42.91,71090.18,31.7,-0.14631,0.00011,10.92343]
[1780332022111,42.91,71090.21,31.7,-0.14631,0.00011,10.9233]
[1780332025133,42.91,71098.83,31.7,-0.14535,0.00011,10.87622]
[1780332030168,42.91,71098.74,31.7,-0.14537,0.00011,10.87719]
[1780332031680,42.91,71098.74,31.7,-0.14537,0.00011,10.87719]
[1780332032585,42.91,71106.44,31.7,-0.14447,0.00011,10.83062]
[1780332033202,42.91,71118.2,31.7,-0.14316,0.00011,10.7665]
[1780332038237,42.91,71123.34,31.7,-0.14262,0.00011,10.73971]
[1780332039062,42.91,71123.34,31.7,-0.14262,0.00011,10.73971]
[1780332039286,42.91,71123.34,31.7,-0.14262,0.00011,10.73971]
[1780332039475,42.91,71123.63,31.7,-0.1426,0.00011,10.7384]
[1780332041670,42.91,71133.7,31.7,-0.14149,0.00011,10.68326]
[1780332042630,42.91,71141.34,31.7,-0.14065,0.00011,10.64157]
[1780332044658,42.92,71148.78,31.7,-0.13984,0.00011,10.60115]
[1780332050408,42.92,71150.5,31.7,-0.13967,0.00011,10.59242]
[1780332050553,42.92,71150.5,31.7,-0.13967,0.00011,10.59242]
[1780332050833,42.92,71150.63,31.7,-0.13966,0.00011,10.59184]
[1780332051116,42.92,71150.63,31.7,-0.13966,0.00011,10.59184]
[1780332051283,42.92,71150.63,31.7,-0.13966,0.00011,10.59184]
[1780332051579,42.92,71150.63,31.7,-0.13966,0.00011,10.59184]
[1780332051682,42.92,71193.19,31.7,-0.13509,0.00011,10.36028]
[1780332052055,42.92,71193.19,31.7,-0.13509,0.00011,10.36028]
[1780332052469,42.92,71193.19,31.7,-0.13509,0.00011,10.36028]
[1780332052630,42.92,71201.98,31.7,-0.13416,0.00011,10.31259]
[1780332052903,42.92,71201.98,31.7,-0.13416,0.00011,10.31259]
[1780332052931,42.92,71201.98,31.7,-0.13416,0.00011,10.31259]
[1780332052963,42.92,71201.98,31.7,-0.13416,0.00011,10.31259]
[1780332053397,42.92,71201.98,31.7,-0.13416,0.00011,10.31259]
[1780332053516,42.92,71201.98,31.7,-0.13416,0.00011,10.31259]
[1780332053848,42.92,71202.62,31.7,-0.1341,0.00011,10.30926]
[1780332053904,42.92,71202.62,31.7,-0.1341,0.00011,10.30926]
[1780332054097,42.92,71202.62,31.7,-0.1341,0.00011,10.30926]
[1780332054180,42.92,71202.62,31.7,-0.1341,0.00011,10.30926]
[1780332054668,42.92,71202.09,31.7,-0.13416,0.00011,10.31228]
[1780332060407,42.92,71195.54,31.7,-0.13486,0.00011,10.3486]
[1780332065442,42.92,71193.4,31.7,-0.1351,0.00011,10.36078]
[1780332070477,42.93,71189.53,31.7,-0.13552,0.00011,10.38229]
[1780332071884,42.93,71183.5,31.7,-0.13616,0.00011,10.41514]
[1780332072001,42.93,71183.5,31.7,-0.13616,0.00011,10.41514]
[1780332072491,42.93,71174.68,31.7,-0.13711,0.00011,10.46333]
[1780332073959,42.93,71170.36,31.7,-0.13758,0.00011,10.48697]
[1780332074018,42.93,71170.36,31.7,-0.13758,0.00011,10.48697]
[1780332074793,42.93,71168.03,31.7,-0.13783,0.00011,10.49976]
[1780332076708,42.93,71165.95,31.7,-0.13805,0.00011,10.51116]
[1780332076722,42.93,71164.3,31.7,-0.13823,0.00011,10.52021]
[1780332081740,42.93,71163.95,31.7,-0.13827,0.00011,10.52226]
[1780332081841,42.93,71164.07,31.7,-0.13826,0.00011,10.52163]
[1780332083684,42.93,71164.07,31.7,-0.13826,0.00011,10.52163]
[1780332085070,42.93,71158.44,31.7,-0.13887,0.00011,10.5524]
[1780332085153,42.93,71158.44,31.7,-0.13887,0.00011,10.5524]
[1780332087828,42.93,71150.0,31.7,-0.13978,0.00011,10.59832]
[1780332089808,42.93,71148.28,31.7,-0.13997,0.00011,10.60755]
[1780332090617,42.93,71147.13,31.7,-0.1401,0.00011,10.61393]
[1780332095278,42.93,71144.94,31.7,-0.14029,0.00011,10.62147]
[1780332095319,42.93,71144.94,31.7,-0.14029,0.00011,10.62147]
[1780332095653,42.93,71161.25,31.7,-0.13853,0.00011,10.53266]
[1780332096666,42.93,71175.39,31.7,-0.13701,0.00011,10.45589]
[1780332097192,42.93,71175.39,31.7,-0.13701,0.00011,10.45589]
[1780332097196,42.93,71175.39,31.7,-0.13701,0.00011,10.45589]
[1780332099031,42.93,71179.12,31.7,-0.13662,0.00011,10.4361]
[1780332099681,42.93,71184.77,31.7,-0.13602,0.00011,10.40554]
[1780332104700,42.93,71185.07,31.7,-0.13599,0.00011,10.40411]
[1780332109752,42.93,71183.45,31.7,-0.13617,0.00011,10.41305]
[1780332114788,42.93,71190.03,31.7,-0.13547,0.00011,10.37742]
[1780332116724,42.93,71190.03,31.7,-0.13547,0.00011,10.37742]
[1780332119240,42.94,71198.01,31.7,-0.13463,0.00011,10.33441]
[1780332125255,42.94,71199.39,31.7,-0.13449,0.00011,10.32754]
[1780332131969,42.94,71197.32,31.7,-0.13473,0.00011,10.33958]
[1780332138228,42.94,71191.33,31.7,-0.13537,0.00011,10.37252]
[1780332141983,42.94,71202.39,31.7,-0.13421,0.00011,10.31289]
[1780332144500,42.94,71202.29,31.7,-0.13422,0.00011,10.31357]
[1780332144646,42.94,71202.29,31.7,-0.13422,0.00011,10.31357]
[1780332144678,42.94,71202.29,31.7,-0.13422,0.00011,10.31357]
[1780332144707,42.95,71202.49,31.7,-0.1342,0.00011,10.31276]
[1780332144906,42.95,71202.49,31.7,-0.1342,0.00011,10.31276]
[1780332144928,42.95,71202.49,31.7,-0.1342,0.00011,10.31276]
[1780332145382,42.95,71202.49,31.7,-0.1342,0.00011,10.31276]
[1780332145650,42.95,71202.49,31.7,-0.1342,0.00011,10.31276]
[1780332147055,42.95,71213.69,31.7,-0.13303,0.0001,10.25197]
[1780332148293,42.95,71216.01,31.7,-0.13278,0.0001,10.23945]
[1780332148518,42.95,71216.01,31.7,-0.13278,0.0001,10.23945]
[1780332149093,42.95,71214.98,31.7,-0.13289,0.0001,10.24507]
[1780332154799,42.95,71220.93,31.7,-0.13222,0.0001,10.20826]
[1780332160692,42.95,71227.06,31.7,-0.1316,0.0001,10.17573]
[1780332165282,42.95,71231.15,31.7,-0.13118,0.0001,10.15414]
[1780332165372,42.95,71231.15,31.7,-0.13118,0.0001,10.15414]
[1780332166369,42.95,71238.74,31.7,-0.1304,0.0001,10.1136]
[1780332168527,42.95,71239.43,31.7,-0.13033,0.0001,10.10986]
[1780332174103,42.96,71239.64,31.7,-0.13034,0.0001,10.11009]
[1780332178996,42.96,71240.13,31.7,-0.13031,0.0001,10.10889]
[1780332182171,42.96,71238.42,31.7,-0.1305,0.0001,10.11886]
[1780332182469,42.96,71238.42,31.7,-0.1305,0.0001,10.11886]
[1780332187899,42.97,71243.88,31.7,-0.12997,0.0001,10.09089]
[1780332190576,42.97,71243.72,31.7,-0.12999,0.0001,10.0923]
[1780332196385,42.98,71240.41,31.7,-0.13037,0.0001,10.11202]
[1780332201420,42.98,71234.49,31.7,-0.13101,0.0001,10.14519]
[1780332206455,42.99,71238.93,31.7,-0.13057,0.0001,10.12225]
[1780332210534,42.99,71239.62,31.7,-0.13051,0.0001,10.11928]
[1780332210861,42.99,71243.32,31.7,-0.13013,0.0001,10.09955]
[1780332211765,42.99,71243.32,31.7,-0.13013,0.0001,10.09955]
[1780332216740,42.99,71245.16,31.7,-0.1299,0.0001,10.08533]
[1780332222568,42.99,71246.35,31.7,-0.12979,0.0001,10.07966]
[1780332226810,42.99,71238.44,31.7,-0.13062,0.0001,10.1227]
[1780332232638,43.0,71234.86,31.7,-0.13099,0.0001,10.1423]
[1780332237742,43.0,71234.93,31.7,-0.13098,0.0001,10.14198]
[1780332243055,43.0,71235.84,31.7,-0.13089,0.0001,10.13722]
[1780332248750,43.0,71233.85,31.7,-0.1311,0.0001,10.1481]
[1780332252834,43.0,71234.5,31.7,-0.13104,0.0001,10.14463]
[1780332253798,43.0,71223.14,31.7,-0.13222,0.0001,10.20611]
[1780332255813,43.0,71230.78,31.7,-0.13142,0.0001,10.16461]
[1780332260848,43.0,71236.15,31.7,-0.13086,0.0001,10.13559]
[1780332265883,43.0,71235.73,31.7,-0.13091,0.0001,10.13797]
[1780332268904,43.0,71227.83,31.7,-0.13173,0.0001,10.18067]
[1780332273939,43.0,71226.87,31.7,-0.13177,0.0001,10.18084]
[1780332279039,43.0,71228.38,31.7,-0.13161,0.0001,10.17246]
[1780332284802,43.0,71234.27,31.7,-0.131,0.0001,10.14051]
[1780332289804,43.0,71239.2,31.7,-0.13049,0.0001,10.11403]
[1780332295088,43.0,71237.18,31.7,-0.1307,0.0001,10.12514]
[1780332300126,43.0,71237.67,31.7,-0.13066,0.0001,10.12262]
[1780332304739,43.0,71246.7,31.7,-0.12973,0.0001,10.07409]
[1780332305973,43.0,71246.7,31.7,-0.12973,0.0001,10.07409]
[1780332306358,43.0,71251.77,31.7,-0.12921,0.0001,10.04687]
[1780332306762,43.0,71259.4,31.7,-0.12843,0.0001,10.00592]
[1780332309056,43.0,71264.78,31.7,-0.12788,0.0001,9.977]
[1780332309190,43.0,71264.85,31.7,-0.12788,0.0001,9.97662]
[1780332314494,43.0,71270.18,31.7,-0.12732,0.0001,9.94715]
[1780332320267,42.99,71271.14,31.7,-0.12721,0.0001,9.94112]
[1780332322704,42.99,71272.01,31.7,-0.12711,0.0001,9.9363]
[1780332322805,42.99,71271.44,31.7,-0.12717,0.0001,9.93909]
[1780332324060,42.99,71269.77,31.7,-0.12734,0.0001,9.94808]
[1780332324295,42.99,71270.14,31.7,-0.12729,0.0001,9.94573]
[1780332325521,42.99,71270.14,31.7,-0.12729,0.0001,9.94573]
[1780332325607,42.99,71267.09,31.7,-0.12761,0.0001,9.96229]
[1780332328504,42.99,71259.63,31.7,-0.12837,0.0001,10.00275]
[1780332331197,42.99,71259.74,31.7,-0.12837,0.0001,10.00275]
[1780332331952,42.99,71262.31,31.7,-0.12806,0.0001,9.98427]
[1780332333811,43.0,71273.04,31.7,-0.12697,0.0001,9.92655]
[1780332339050,43.0,71275.65,31.7,-0.12671,0.0001,9.9129]
[1780332339947,43.0,71275.76,31.7,-0.1267,0.0001,9.91231]
[1780332345391,42.99,71273.6,31.7,-0.12691,0.0001,9.9234]
[1780332350483,42.99,71271.46,31.7,-0.12711,0.0001,9.93407]
[1780332355518,42.99,71271.7,31.7,-0.12708,0.0001,9.93204]
[1780332360552,42.99,71271.8,31.7,-0.12705,0.0001,9.93075]
[1780332365591,42.98,71274.67,31.7,-0.12675,0.0001,9.91458]
[1780332370626,42.98,71274.54,31.7,-0.12675,0.0001,9.91465]
[1780332375661,42.98,71272.35,31.7,-0.12696,0.0001,9.9258]
[1780332379754,42.98,71273.05,31.7,-0.12688,0.0001,9.92159]
[1780332379848,42.98,71273.05,31.7,-0.12688,0.0001,9.92146]
[1780332385117,42.98,71275.6,31.7,-0.12663,0.0001,9.90811]
[1780332387309,42.98,71275.75,31.7,-0.12661,0.0001,9.9075]
[1780332389638,42.98,71274.26,31.7,-0.12677,0.0001,9.9157]
[1780332389740,42.98,71274.26,31.7,-0.12677,0.0001,9.91579]
[1780332394796,42.98,71273.48,31.7,-0.12679,0.0001,9.91464]
[1780332399803,42.98,71269.63,31.7,-0.12717,0.0001,9.93492]
[1780332399831,42.98,71267.89,31.7,-0.12735,0.0001,9.94414]
[1780332404866,42.98,71266.64,31.7,-0.12748,0.0001,9.95112]
[1780332409900,42.98,71267.53,31.7,-0.12739,0.0001,9.94656]
[1780332414057,42.98,71269.06,31.7,-0.12724,0.0001,9.93848]
[1780332414936,42.98,71269.55,31.7,-0.12719,0.0001,9.93576]
[1780332419972,42.98,71268.46,31.7,-0.12729,0.0001,9.94091]
[1780332425018,42.97,71275.58,31.7,-0.12655,0.0001,9.90195]
[1780332429923,42.97,71278.98,31.7,-0.1262,0.0001,9.88334]
[1780332431049,42.97,71293.14,31.7,-0.12477,0.0001,9.80714]
[1780332432701,42.97,71295.5,31.7,-0.12454,0.0001,9.79452]
[1780332433064,42.97,71297.16,31.7,-0.12437,0.0001,9.78567]
[1780332436757,42.97,71298.03,31.7,-0.12428,0.0001,9.78059]
[1780332439209,42.97,71298.8,31.7,-0.1242,0.0001,9.77607]
[1780332440758,42.97,71299.22,31.7,-0.12415,0.0001,9.77369]
[1780332440763,42.97,71299.22,31.7,-0.12415,0.0001,9.77369]
[1780332440783,42.97,71299.22,31.7,-0.12415,0.0001,9.77369]
[1780332441030,42.97,71299.22,31.7,-0.12415,0.0001,9.77369]
[1780332441074,42.97,71299.22,31.7,-0.12415,0.0001,9.77369]
[1780332441728,42.97,71300.84,31.7,-0.12399,0.0001,9.76488]
[1780332441778,42.97,71300.84,31.7,-0.12399,0.0001,9.76488]
[1780332441853,42.97,71300.84,31.7,-0.12399,0.0001,9.76488]
[1780332442343,42.97,71308.18,31.7,-0.12325,0.0001,9.72541]
[1780332442416,42.97,71308.18,31.7,-0.12325,0.0001,9.72541]
[1780332443158,42.97,71308.18,31.7,-0.12325,0.0001,9.72536]
[1780332443239,42.97,71308.18,31.7,-0.12325,0.0001,9.72536]
[1780332447720,42.97,71306.99,31.7,-0.12337,0.0001,9.73151]
[1780332453121,42.97,71313.54,31.7,-0.12267,0.0001,9.6915]
[1780332453123,42.97,71313.54,31.7,-0.12267,0.0001,9.6915]
[1780332454898,42.97,71311.43,31.7,-0.12287,0.0001,9.70279]
[1780332455907,42.97,71307.45,31.7,-0.12327,0.0001,9.72403]
[1780332459595,42.97,71311.44,31.7,-0.12287,0.0001,9.70247]
[1780332459634,42.97,71311.44,31.7,-0.12287,0.0001,9.70247]
[1780332460157,42.97,71311.69,31.7,-0.12284,0.0001,9.70111]
[1780332463988,42.97,71314.87,31.7,-0.12253,0.0001,9.68405]
[1780332465737,42.97,71316.28,31.7,-0.12239,0.0001,9.6765]
[1780332465749,42.97,71316.28,31.7,-0.12239,0.0001,9.6765]
[1780332466118,42.97,71317.43,31.7,-0.12228,0.0001,9.67037]
[1780332467303,42.97,71307.79,31.7,-0.12323,0.0001,9.72182]
[1780332468339,42.97,71307.79,31.7,-0.12323,0.0001,9.72182]
[1780332468346,42.97,71307.79,31.7,-0.12323,0.0001,9.72182]
[1780332469132,42.97,71304.35,31.7,-0.12356,0.0001,9.73991]
[1780332470069,42.97,71304.35,31.7,-0.12356,0.0001,9.73991]
[1780332470457,42.96,71302.23,31.7,-0.12377,0.0001,9.75118]
[1780332473132,42.96,71298.94,31.7,-0.1241,0.0001,9.76859]
[1780332476757,42.96,71304.69,31.7,-0.12352,0.0001,9.73743]
[1780332478876,42.96,71305.86,31.7,-0.1234,0.0001,9.73099]
[1780332479670,42.96,71306.6,31.7,-0.12332,0.0001,9.72689]
[1780332479725,42.96,71306.6,31.7,-0.12332,0.0001,9.72689]
[1780332479900,42.96,71306.53,31.7,-0.12333,0.0001,9.7272]
[1780332480365,42.96,71306.53,31.7,-0.12333,0.0001,9.7272]
[1780332483687,42.96,71314.09,31.7,-0.12257,0.0001,9.68616]
[1780332483789,42.96,71313.44,31.7,-0.12262,0.0001,9.6892]
[1780332486167,42.96,71307.56,31.7,-0.12321,0.0001,9.72072]
[1780332486172,42.96,71307.56,31.7,-0.12321,0.0001,9.72072]
[1780332487128,42.96,71304.5,31.7,-0.12351,0.0001,9.73712]
[1780332487030,42.96,71309.0,31.7,-0.12306,0.0001,9.71263]
[1780332489670,42.96,71311.22,31.7,-0.12283,0.0001,9.70047]
[1780332491011,42.95,71311.41,31.7,-0.12281,0.0001,9.69896]
[1780332491266,42.95,71312.81,31.7,-0.12266,0.0001,9.69121]
[1780332491604,42.95,71312.81,31.7,-0.12266,0.0001,9.69121]
[1780332493076,42.95,71320.8,31.7,-0.12186,0.0001,9.64799]
[1780332498526,42.95,71316.5,31.7,-0.12227,0.0001,9.67001]
[1780332501034,42.95,71314.31,31.7,-0.12248,0.0001,9.68153]
[1780332506586,42.94,71310.0,31.7,-0.12288,0.0001,9.70269]
[1780332511621,42.94,71311.19,31.7,-0.12269,0.0001,9.69027]
[1780332516656,42.93,71307.77,31.7,-0.123,0.0001,9.70737]
[1780332518605,42.93,71307.59,31.7,-0.12302,0.0001,9.70806]
[1780332518631,42.93,71307.59,31.7,-0.12302,0.0001,9.70806]
[1780332518707,42.93,71307.59,31.7,-0.12302,0.0001,9.70806]
[1780332518969,42.93,71307.34,31.7,-0.12304,0.0001,9.70913]
[1780332519343,42.93,71307.34,31.7,-0.12304,0.0001,9.70913]
[1780332524081,42.93,71300.39,31.7,-0.12372,0.0001,9.74605]
[1780332525256,42.93,71307.16,31.7,-0.12304,0.0001,9.70948]
[1780332526009,42.93,71312.64,31.7,-0.12249,0.0001,9.67981]
[1780332531106,42.93,71319.62,31.7,-0.12179,0.0001,9.64155]
[1780332532541,42.92,71319.44,31.7,-0.1218,0.0001,9.64213]
[1780332538193,42.92,71322.49,31.7,-0.12148,0.0001,9.62498]
[1780332543848,42.92,71323.28,31.7,-0.12138,0.0001,9.61951]
[1780332548892,42.91,71321.73,31.7,-0.12152,0.0001,9.62695]
[1780332553927,42.91,71317.01,31.7,-0.12197,0.0001,9.65133]
[1780332558964,42.91,71314.04,31.7,-0.12225,0.0001,9.66619]
[1780332560079,42.91,71314.04,31.7,-0.12225,0.0001,9.66619]
[1780332560180,42.91,71314.05,31.7,-0.12224,0.0001,9.66591]
[1780332560257,42.91,71314.05,31.7,-0.12224,0.0001,9.66591]
[1780332562537,42.9,71313.3,31.7,-0.1223,0.0001,9.669]
[1780332562700,42.9,71313.3,31.7,-0.1223,0.0001,9.669]
[1780332562992,42.9,71307.83,31.7,-0.12283,0.0001,9.69788]
[1780332565535,42.9,71305.66,31.7,-0.12305,0.0001,9.70947]
[1780332566820,42.9,71305.51,31.7,-0.12306,0.0001,9.71013]
[1780332567020,42.9,71304.63,31.7,-0.12315,0.0001,9.71478]
[1780332570705,42.9,71304.73,31.7,-0.12313,0.0001,9.71396]
[1780332572623,42.9,71301.73,31.7,-0.12338,0.0001,9.72509]
[1780332574520,42.9,71293.99,31.7,-0.12415,0.0001,9.76642]
[1780332574528,42.9,71293.99,31.7,-0.12415,0.0001,9.76642]
[1780332575080,42.9,71288.38,31.7,-0.12471,0.0001,9.79643]
[1780332576351,42.9,71283.94,31.7,-0.12515,0.0001,9.82012]
[1780332576394,42.9,71283.94,31.7,-0.12515,0.0001,9.82012]
[1780332576587,42.9,71283.94,31.7,-0.12515,0.0001,9.82012]
[1780332577095,42.9,71276.12,31.7,-0.12593,0.0001,9.86201]
[1780332578185,42.9,71276.12,31.7,-0.12593,0.0001,9.86201]
[1780332578412,42.9,71272.9,31.7,-0.12625,0.0001,9.87907]
[1780332579229,42.9,71272.9,31.7,-0.12625,0.0001,9.87907]
[1780332579109,42.89,71262.85,31.7,-0.12727,0.0001,9.93296]
[1780332583211,42.85,71265.25,31.7,-0.12681,0.0001,9.90801]
[1780332584887,42.85,71270.09,31.7,-0.1263,0.0001,9.8812]
[1780332585492,42.85,71272.27,31.7,-0.12607,0.0001,9.86913]
[1780332586873,42.85,71272.49,31.7,-0.12605,0.0001,9.86765]
[1780332592204,42.84,71269.77,31.7,-0.12629,0.0001,9.88055]
[1780332597239,42.84,71270.88,31.7,-0.12615,0.0001,9.87308]
[1780332597756,42.84,71270.88,31.7,-0.12615,0.0001,9.87308]
[1780332600681,42.84,71279.85,31.7,-0.12523,0.0001,9.82393]
[1780332601277,42.84,71279.85,31.7,-0.12523,0.0001,9.82393]
[1780332601378,42.84,71285.04,31.7,-0.1247,0.0001,9.79574]
[1780332602279,42.83,71293.06,31.7,-0.12389,0.0001,9.75216]
[1780332606727,42.83,71297.08,31.7,-0.12347,0.0001,9.72961]
[1780332611980,42.83,71301.92,31.7,-0.12297,0.0001,9.70251]
[1780332612798,42.82,71301.81,31.7,-0.12297,0.0001,9.70238]
[1780332612884,42.82,71301.81,31.7,-0.12297,0.0001,9.70238]
[1780332618289,42.82,71305.77,31.7,-0.12256,0.0001,9.68025]
[1780332622508,42.82,71300.75,31.7,-0.12304,0.0001,9.70608]
[1780332622629,42.82,71300.75,31.7,-0.12304,0.0001,9.70608]
[1780332623378,42.82,71300.32,31.7,-0.12308,0.0001,9.70839]
[1780332623786,42.82,71300.32,31.7,-0.12308,0.0001,9.70839]
[1780332628922,42.82,71303.3,31.7,-0.12278,0.0001,9.69217]
[1780332635189,42.82,71301.39,31.7,-0.12292,0.0001,9.69755]
[1780332636715,42.82,71284.33,31.7,-0.12462,0.0001,9.78923]
[1780332638249,42.82,71284.33,31.7,-0.12462,0.0001,9.78923]
[1780332641974,42.81,71278.81,31.7,-0.12517,0.0001,9.81822]
[1780332642148,42.81,71278.81,31.7,-0.12517,0.0001,9.81822]
[1780332642212,42.81,71273.56,31.7,-0.12569,0.0001,9.84609]
[1780332643668,42.81,71264.75,31.7,-0.12658,0.0001,9.89344]
[1780332647989,42.81,71258.87,31.7,-0.12716,0.0001,9.92434]
[1780332648024,42.81,71258.87,31.7,-0.12716,0.0001,9.92434]
[1780332648052,42.81,71258.87,31.7,-0.12716,0.0001,9.92434]
[1780332650181,42.8,71251.58,31.7,-0.12789,0.0001,9.96277]
[1780332650282,42.8,71246.49,31.7,-0.1284,0.0001,9.98994]
[1780332650666,42.8,71246.49,31.7,-0.1284,0.0001,9.98994]
[1780332652697,42.8,71244.51,31.7,-0.12856,0.0001,9.99832]
[1780332652840,42.8,71244.51,31.7,-0.12856,0.0001,9.99832]
[1780332652899,42.79,71243.34,31.7,-0.12868,0.0001,10.00439]
[1780332655293,42.79,71252.03,31.7,-0.12774,0.0001,9.95467]
[1780332655897,42.79,71252.03,31.7,-0.12774,0.0001,9.95467]
[1780332655907,42.79,71252.03,31.7,-0.12774,0.0001,9.95467]
[1780332658230,42.78,71256.15,31.7,-0.12731,0.0001,9.93184]
[1780332664338,42.78,71249.4,31.7,-0.12797,0.0001,9.9666]
[1780332667330,42.77,71249.62,31.7,-0.12792,0.0001,9.96391]
[1780332673706,42.77,71251.2,31.7,-0.12771,0.0001,9.95326]
[1780332673741,42.77,71251.2,31.7,-0.12771,0.0001,9.95326]
[1780332679364,42.76,71254.0,31.7,-0.1274,0.0001,9.93641]
[1780332679584,42.76,71253.65,31.7,-0.12742,0.0001,9.93766]
[1780332680955,42.76,71254.08,31.7,-0.12737,0.0001,9.93501]
[1780332682838,42.75,71253.35,31.7,-0.12743,0.0001,9.93832]
[1780332687882,42.75,71253.68,31.7,-0.12736,0.0001,9.93464]
[1780332691688,42.74,71252.26,31.7,-0.12749,0.0001,9.94139]
[1780332693505,42.74,71251.8,31.7,-0.12748,0.0001,9.93845]
[1780332695210,42.74,71251.76,31.7,-0.12748,0.0001,9.93834]
[1780332700973,42.73,71251.11,31.7,-0.1275,0.0001,9.93964]
[1780332706008,42.73,71251.33,31.7,-0.12745,0.0001,9.93684]
[1780332710146,42.73,71251.83,31.7,-0.12738,0.0001,9.9332]
[1780332710220,42.73,71251.83,31.7,-0.12738,0.0001,9.9332]
[1780332710256,42.73,71251.83,31.7,-0.12738,0.0001,9.9332]
[1780332711406,42.72,71263.58,31.7,-0.12617,0.0001,9.86895]
[1780332711671,42.72,71263.58,31.7,-0.12617,0.0001,9.86895]
[1780332711732,42.72,71263.58,31.7,-0.12617,0.0001,9.86895]
[1780332714442,42.72,71269.32,31.7,-0.12558,0.0001,9.83733]
[1780332716303,42.72,71267.84,31.7,-0.12572,0.0001,9.84516]
[1780332717204,42.72,71264.7,31.7,-0.12604,0.0001,9.86196]
[1780332719652,42.72,71257.41,31.7,-0.12677,0.0001,9.9007]
[1780332719659,42.72,71257.41,31.7,-0.12677,0.0001,9.9007]
[1780332722635,42.71,71257.63,31.7,-0.12673,0.0001,9.89869]
[1780332724907,42.71,71267.46,31.7,-0.12572,0.0001,9.84498]
[1780332726733,42.71,71267.82,31.7,-0.12568,0.0001,9.84265]
[1780332732293,42.71,71264.64,31.7,-0.12598,0.0001,9.85895]
[1780332732293,42.71,71264.64,31.7,-0.12598,0.0001,9.85895]
[1780332732540,42.71,71263.01,31.7,-0.12615,0.0001,9.86756]
[1780332732901,42.71,71263.01,31.7,-0.12615,0.0001,9.86756]
[1780332733025,42.71,71263.01,31.7,-0.12615,0.0001,9.86756]
[1780332733353,42.71,71263.01,31.7,-0.12615,0.0001,9.86756]
[1780332733224,42.71,71274.86,31.7,-0.12494,0.0001,9.80322]
[1780332733447,42.71,71274.86,31.7,-0.12494,0.0001,9.80322]
[1780332733833,42.71,71274.86,31.7,-0.12494,0.0001,9.80322]
[1780332734328,42.71,71274.86,31.7,-0.12494,0.0001,9.80322]
[1780332735457,42.71,71264.83,31.7,-0.12595,0.0001,9.85719]
[1780332737851,42.7,71270.67,31.7,-0.12535,0.0001,9.82517]
[1780332740527,42.7,71273.1,31.7,-0.1251,0.0001,9.81154]
[1780332740622,42.7,71273.1,31.7,-0.1251,0.0001,9.81154]
[1780332741850,42.7,71278.15,31.7,-0.12458,0.0001,9.78409]
[1780332745736,42.7,71284.81,31.7,-0.12391,0.0001,9.74781]
[1780332746660,42.7,71285.51,31.7,-0.12383,0.0001,9.74397]
[1780332746766,42.7,71285.51,31.7,-0.12383,0.0001,9.74397]
[1780332747322,42.7,71287.96,31.7,-0.12359,0.0001,9.7307]
[1780332747968,42.7,71287.96,31.7,-0.12359,0.0001,9.7307]
[1780332753364,42.7,71293.27,31.7,-0.123,0.0001,9.69718]
[1780332755378,42.7,71304.02,31.7,-0.12193,0.0001,9.63931]
[1780332760415,42.7,71298.21,31.7,-0.12252,0.0001,9.67103]
[1780332765450,42.7,71294.21,31.7,-0.12292,0.0001,9.69266]
[1780332770485,42.7,71294.99,31.7,-0.12284,0.0001,9.68855]
[1780332775520,42.7,71295.21,31.7,-0.12282,0.0001,9.68745]
[1780332780557,42.7,71291.91,31.7,-0.12315,0.0001,9.70518]
[1780332784398,42.7,71299.72,31.7,-0.12237,0.0001,9.66315]
[1780332789026,42.7,71304.46,31.7,-0.1219,0.0001,9.63776]
[1780332789063,42.7,71304.46,31.7,-0.1219,0.0001,9.63776]
[1780332789473,42.7,71307.0,31.7,-0.12166,0.0001,9.62427]
[1780332789962,42.7,71307.0,31.7,-0.12166,0.0001,9.62427]
[1780332793363,42.7,71308.17,31.7,-0.12154,0.0001,9.61772]
[1780332793418,42.7,71308.17,31.7,-0.12154,0.0001,9.61772]
[1780332794668,42.7,71312.66,31.7,-0.12109,0.0001,9.59333]
[1780332795002,42.7,71312.66,31.7,-0.12109,0.0001,9.59333]
[1780332795368,42.7,71312.66,31.7,-0.12109,0.0001,9.59333]
[1780332796162,42.7,71315.46,31.7,-0.1208,0.0001,9.57769]
[1780332796444,42.7,71315.46,31.7,-0.1208,0.0001,9.57769]
[1780332796599,42.7,71319.67,31.7,-0.12038,0.0001,9.55482]
[1780332797389,42.7,71319.67,31.7,-0.12038,0.0001,9.55482]
[1780332797538,42.7,71316.63,31.7,-0.12067,0.0001,9.57089]
[1780332797999,42.7,71316.63,31.7,-0.12067,0.0001,9.57089]
[1780332798114,42.7,71316.63,31.7,-0.12067,0.0001,9.57089]
[1780332798122,42.7,71316.63,31.7,-0.12067,0.0001,9.57089]
[1780332798688,42.7,71312.3,31.7,-0.1211,0.0001,9.59387]
[1780332799212,42.7,71312.3,31.7,-0.1211,0.0001,9.59387]
[1780332799314,42.7,71302.41,31.7,-0.12208,0.0001,9.64694]
[1780332799510,42.7,71302.41,31.7,-0.12208,0.0001,9.64694]
[1780332800190,42.7,71302.41,31.7,-0.12208,0.0001,9.64694]
[1780332800278,42.7,71297.33,31.7,-0.12258,0.0001,9.67411]
[1780332802692,42.7,71294.13,31.7,-0.1229,0.0001,9.69137]
[1780332802711,42.7,71303.57,31.7,-0.12196,0.0001,9.64048]
[1780332804076,42.7,71303.57,31.7,-0.12196,0.0001,9.64048]
[1780332804278,42.7,71303.57,31.7,-0.12196,0.0001,9.64048]
[1780332805877,42.7,71308.47,31.7,-0.12146,0.0001,9.61368]
[1780332805883,42.7,71308.47,31.7,-0.12146,0.0001,9.61368]
[1780332806731,42.7,71309.71,31.7,-0.12134,0.0001,9.60689]
[1780332811102,42.69,71309.23,31.7,-0.12137,0.0001,9.60856]
[1780332811172,42.69,71308.43,31.7,-0.12139,0.0001,9.60745]
[1780332811765,42.69,71308.43,31.7,-0.12139,0.0001,9.60745]
[1780332811778,42.69,71308.43,31.7,-0.12139,0.0001,9.60745]
[1780332812692,42.69,71304.38,31.7,-0.12179,0.0001,9.62914]
[1780332813190,42.69,71304.38,31.7,-0.12179,0.0001,9.62914]
[1780332813224,42.69,71304.38,31.7,-0.12179,0.0001,9.62914]
[1780332813246,42.69,71301.83,31.7,-0.12204,0.0001,9.64297]
[1780332818138,42.69,71309.9,31.7,-0.12123,0.0001,9.59895]
[1780332819035,42.69,71309.9,31.7,-0.12123,0.0001,9.59895]
[1780332819066,42.69,71309.46,31.7,-0.12127,0.0001,9.60123]
[1780332819817,42.69,71309.46,31.7,-0.12127,0.0001,9.60123]
[1780332819941,42.69,71309.46,31.7,-0.12127,0.0001,9.60123]
[1780332820042,42.69,71313.14,31.7,-0.1209,0.0001,9.5811]
[1780332821878,42.69,71312.91,31.7,-0.12093,0.0001,9.58234]
[1780332821921,42.69,71313.15,31.7,-0.1209,0.0001,9.58089]
[1780332824229,42.69,71314.29,31.7,-0.12078,0.0001,9.57446]
[1780332824332,42.69,71314.29,31.7,-0.12078,0.0001,9.57446]
[1780332824359,42.68,71314.03,31.7,-0.1208,0.0001,9.57557]
[1780332824865,42.68,71303.23,31.7,-0.12187,0.0001,9.63371]
[1780332826474,42.68,71303.23,31.7,-0.12187,0.0001,9.63371]
[1780332826503,42.68,71303.23,31.7,-0.12187,0.0001,9.63371]
[1780332827236,42.68,71304.17,31.7,-0.12177,0.0001,9.62842]
[1780332827639,42.68,71303.24,31.7,-0.12186,0.0001,9.63328]
[1780332830491,42.68,71304.16,31.7,-0.12177,0.0001,9.62816]
[1780332830500,42.68,71304.16,31.7,-0.12177,0.0001,9.62816]
[1780332830514,42.68,71304.16,31.7,-0.12177,0.0001,9.62816]
[1780332830504,42.68,71305.0,31.7,-0.12168,0.0001,9.62333]
[1780332830576,42.68,71305.0,31.7,-0.12168,0.0001,9.62333]
[1780332830883,42.68,71305.0,31.7,-0.12168,0.0001,9.62333]
[1780332830903,42.68,71305.0,31.7,-0.12168,0.0001,9.62333]
[1780332831761,42.68,71308.61,31.7,-0.12132,0.0001,9.60353]
[1780332836717,42.68,71316.12,31.7,-0.12055,0.0001,9.56164]
[1780332837016,42.68,71316.12,31.7,-0.12055,0.0001,9.56164]
[1780332838342,42.67,71314.17,31.7,-0.12073,0.0001,9.57185]
[1780332840556,42.67,71312.86,31.7,-0.12085,0.0001,9.57796]
[1780332840566,42.67,71312.86,31.7,-0.12085,0.0001,9.57796]
[1780332841602,42.67,71307.22,31.7,-0.1214,0.0001,9.60801]
[1780332841643,42.67,71307.22,31.7,-0.1214,0.0001,9.60801]
[1780332841985,42.67,71301.55,31.7,-0.12196,0.0001,9.63842]
[1780332842691,42.67,71301.55,31.7,-0.12196,0.0001,9.63842]
[1780332842992,42.67,71298.73,31.7,-0.12224,0.0001,9.65366]
[1780332843675,42.67,71298.73,31.7,-0.12224,0.0001,9.65366]
[1780332845447,42.67,71289.51,31.7,-0.12316,0.0001,9.70345]
[1780332846770,42.67,71285.11,31.7,-0.12361,0.0001,9.72717]
[1780332847020,42.67,71284.76,31.7,-0.12364,0.0001,9.72897]
[1780332852122,42.67,71286.43,31.7,-0.12347,0.0001,9.71965]
[1780332854769,42.67,71294.94,31.7,-0.12261,0.0001,9.67359]
[1780332859616,42.67,71303.58,31.7,-0.12175,0.0001,9.6272]
[1780332860197,42.67,71303.58,31.7,-0.12175,0.0001,9.6272]
[1780332860271,42.67,71309.04,31.7,-0.12121,0.0001,9.59787]
[1780332861633,42.67,71308.78,31.7,-0.12124,0.0001,9.59916]
[1780332861805,42.67,71308.78,31.7,-0.12124,0.0001,9.59916]
[1780332861938,42.67,71308.78,31.7,-0.12124,0.0001,9.59916]
[1780332862136,42.67,71308.78,31.7,-0.12124,0.0001,9.59916]
[1780332862690,42.67,71304.2,31.7,-0.12169,0.0001,9.62371]
[1780332863133,42.67,71298.66,31.7,-0.12224,0.0001,9.65345]
[1780332867199,42.67,71298.02,31.7,-0.12229,0.0001,9.6564]
[1780332871720,42.66,71298.17,31.7,-0.12221,0.0001,9.64996]
[1780332877231,42.66,71295.39,31.7,-0.12247,0.0001,9.66395]
[1780332878221,42.66,71295.39,31.7,-0.12247,0.0001,9.66395]
[1780332878339,42.66,71295.39,31.7,-0.12247,0.0001,9.66395]
[1780332878457,42.66,71295.39,31.7,-0.12247,0.0001,9.66395]
[1780332878558,42.66,71294.68,31.7,-0.12254,0.0001,9.66761]
[1780332878582,42.66,71294.68,31.7,-0.12254,0.0001,9.66761]
[1780332880838,42.66,71284.93,31.7,-0.12352,0.0001,9.72026]
[1780332881700,42.66,71281.94,31.7,-0.12382,0.0001,9.73637]
[1780332882266,42.66,71280.86,31.7,-0.12393,0.0001,9.74212]
[1780332882672,42.66,71280.86,31.7,-0.12393,0.0001,9.74212]
[1780332884638,42.66,71281.19,31.7,-0.12389,0.0001,9.74015]
[1780332887302,42.66,71297.32,31.7,-0.12227,0.0001,9.65289]
[1780332887929,42.66,71297.32,31.7,-0.12227,0.0001,9.65289]
[1780332887978,42.66,71297.32,31.7,-0.12227,0.0001,9.65289]
[1780332888309,42.66,71298.66,31.7,-0.12214,0.0001,9.6457]
[1780332889173,42.66,71298.66,31.7,-0.12214,0.0001,9.6457]
[1780332890197,42.66,71301.7,31.7,-0.12183,0.0001,9.62893]
[1780332890322,42.66,71300.18,31.7,-0.12197,0.0001,9.63696]
[1780332892676,42.66,71301.92,31.7,-0.1218,0.0001,9.62772]
[1780332892691,42.66,71301.92,31.7,-0.1218,0.0001,9.62772]
[1780332893345,42.66,71303.53,31.7,-0.12164,0.0001,9.61867]
[1780332894160,42.66,71303.53,31.7,-0.12164,0.0001,9.61867]
[1780332894378,42.66,71303.53,31.7,-0.12164,0.0001,9.61867]
[1780332894502,42.66,71303.53,31.7,-0.12164,0.0001,9.61867]
[1780332894716,42.65,71308.4,31.7,-0.12115,0.0001,9.59209]
[1780332894942,42.65,71308.4,31.7,-0.12115,0.0001,9.59209]
[1780332895230,42.65,71308.4,31.7,-0.12115,0.0001,9.59209]
[1780332895440,42.65,71308.4,31.7,-0.12115,0.0001,9.59209]
[1780332895624,42.65,71315.46,31.7,-0.12044,0.0001,9.55377]
[1780332896498,42.65,71325.37,31.7,-0.11946,0.0001,9.50023]
[1780332900941,42.65,71325.25,31.7,-0.11946,0.0001,9.50014]
[1780332901267,42.65,71325.25,31.7,-0.11946,0.0001,9.50014]
[1780332901279,42.65,71325.25,31.7,-0.11946,0.0001,9.50014]
[1780332901279,42.65,71325.25,31.7,-0.11946,0.0001,9.50014]
[1780332901591,42.65,71337.62,31.7,-0.11825,0.0001,9.43355]
[1780332902074,42.65,71337.62,31.7,-0.11825,0.0001,9.43355]
[1780332902434,42.65,71337.62,31.7,-0.11825,0.0001,9.43355]
[1780332902475,42.65,71347.27,31.7,-0.11731,0.0001,9.38174]
[1780332902912,42.65,71347.27,31.7,-0.11731,0.0001,9.38174]
[1780332903311,42.65,71347.27,31.7,-0.11731,0.0001,9.38174]
[1780332903775,42.65,71350.99,31.7,-0.11695,0.0001,9.3618]
[1780332905277,42.65,71344.66,31.7,-0.11756,0.0001,9.39571]
[1780332906438,42.65,71344.21,31.7,-0.11761,0.0001,9.39809]
[1780332907263,42.65,71347.35,31.7,-0.1173,0.0001,9.38123]
[1780332907570,42.65,71347.35,31.7,-0.1173,0.0001,9.38123]
[1780332907894,42.65,71345.21,31.7,-0.11751,0.0001,9.39269]
[1780332907955,42.65,71345.21,31.7,-0.11751,0.0001,9.39269]
[1780332908904,42.65,71338.91,31.7,-0.11812,0.0001,9.42643]
[1780332914497,42.65,71334.81,31.7,-0.11851,0.0001,9.44783]
[1780332916511,42.65,71342.78,31.7,-0.11773,0.0001,9.4049]
[1780332918374,42.65,71343.54,31.7,-0.11766,0.0001,9.40078]
[1780332922167,42.65,71348.37,31.7,-0.11719,0.0001,9.37479]
[1780332923200,42.65,71349.93,31.7,-0.11703,0.0001,9.36644]
[1780332923374,42.65,71349.93,31.7,-0.11703,0.0001,9.36644]
[1780332923702,42.65,71352.9,31.7,-0.11675,0.0001,9.35055]
[1780332924005,42.65,71352.9,31.7,-0.11675,0.0001,9.35055]
[1780332924856,42.65,71358.31,31.7,-0.11623,0.0001,9.32165]
[1780332926406,42.65,71358.8,31.7,-0.11618,0.0001,9.31911]
[1780332926436,42.65,71358.8,31.7,-0.11618,0.0001,9.31911]
[1780332927878,42.65,71359.19,31.7,-0.11615,0.0001,9.31719]
[1780332929343,42.65,71358.71,31.7,-0.11619,0.0001,9.31984]
[1780332929933,42.65,71358.76,31.7,-0.11619,0.0001,9.31966]
[1780332929960,42.65,71358.76,31.7,-0.11619,0.0001,9.31966]
[1780332931240,42.65,71352.37,31.7,-0.11681,0.0001,9.35391]
[1780332934442,42.65,71350.18,31.7,-0.11697,0.0001,9.36095]
[1780332938816,42.65,71351.28,31.7,-0.11687,0.0001,9.35517]
[1780332939368,42.65,71351.28,31.7,-0.11687,0.0001,9.35517]
[1780332941979,42.65,71355.24,31.7,-0.11649,0.0001,9.33413]
[1780332945190,42.65,71367.8,31.7,-0.11529,0.0001,9.26757]
[1780332946770,42.65,71368.48,31.7,-0.11523,0.0001,9.26394]
[1780332946872,42.65,71367.71,31.7,-0.1153,0.0001,9.26822]
[1780332951701,42.65,71364.99,31.7,-0.11557,0.0001,9.28335]
[1780332951756,42.65,71363.25,31.7,-0.11574,0.0001,9.29277]
[1780332956791,42.66,71360.91,31.7,-0.11598,0.0001,9.30588]
[1780332959416,42.66,71361.23,31.7,-0.11595,0.0001,9.30427]
[1780332964847,42.66,71354.41,31.7,-0.11662,0.0001,9.34123]
[1780332969882,42.66,71354.28,31.7,-0.11663,0.0001,9.34217]
[1780332970935,42.66,71354.28,31.7,-0.11663,0.0001,9.34217]
[1780332976931,42.66,71353.32,31.7,-0.11673,0.0001,9.34766]
[1780332980965,42.66,71361.84,31.7,-0.11591,0.0001,9.30232]
[1780332981729,42.66,71361.84,31.7,-0.11591,0.0001,9.30232]
[1780332982174,42.66,71361.87,31.7,-0.11591,0.0001,9.30236]
[1780332988017,42.66,71354.67,31.7,-0.11662,0.0001,9.3413]
[1780332993050,42.66,71355.79,31.7,-0.11646,0.0001,9.33076]
[1780332996732,42.66,71356.9,31.7,-0.11636,0.0001,9.32498]
[1780332996949,42.66,71356.9,31.7,-0.11636,0.0001,9.32498]
[1780332997079,42.66,71357.85,31.7,-0.11627,0.0001,9.31996]
[1780332999441,42.66,71358.68,31.7,-0.11619,0.0001,9.3156]
[1780332999690,42.66,71358.54,31.7,-0.11621,0.0001,9.31652]
[1780332999735,42.66,71358.54,31.7,-0.11621,0.0001,9.31652]
[1780332999891,42.66,71358.54,31.7,-0.11621,0.0001,9.31652]
[1780333000416,42.66,71358.54,31.7,-0.11621,0.0001,9.31652]
[1780333000446,42.66,71368.23,31.7,-0.11527,0.0001,9.26463]
[1780333001203,42.66,71368.23,31.7,-0.11527,0.0001,9.26463]
[1780333003344,42.66,71376.68,31.7,-0.11447,0.0001,9.21947]
[1780333003400,42.66,71376.68,31.7,-0.11447,0.0001,9.21947]
[1780333005579,42.66,71378.72,31.7,-0.11427,0.0001,9.20858]
[1780333008156,42.66,71369.26,31.7,-0.11517,0.0001,9.25892]
[1780333012184,42.66,71369.93,31.7,-0.1151,0.0001,9.25508]
[1780333012571,42.66,71369.93,31.7,-0.1151,0.0001,9.25508]
[1780333012672,42.66,71370.9,31.7,-0.11501,0.0001,9.24983]
[1780333012811,42.66,71370.9,31.7,-0.11501,0.0001,9.24983]
[1780333017908,42.66,71376.54,31.7,-0.11447,0.0001,9.21961]
[1780333023262,42.66,71380.49,31.7,-0.11409,9e-05,9.19855]
[1780333028300,42.66,71385.22,31.7,-0.11365,9e-05,9.1735]
[1780333029603,42.66,71385.22,31.7,-0.11365,9e-05,9.1735]
[1780333029681,42.66,71384.73,31.7,-0.11369,9e-05,9.17614]
[1780333031748,42.66,71384.62,31.7,-0.1137,9e-05,9.17678]
[1780333032712,42.66,71384.62,31.7,-0.1137,9e-05,9.17678]
[1780333032330,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333032852,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333033296,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333033408,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333033426,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333033466,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333033621,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333033633,42.66,71382.42,31.7,-0.11391,9e-05,9.18851]
[1780333033715,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333033745,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333033869,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333033965,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333034064,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333034067,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333034198,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333034208,42.66,71403.28,31.7,-0.11195,9e-05,9.07773]
[1780333034677,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333034842,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333034860,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333034942,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333035297,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333035324,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333035394,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333035623,42.66,71414.38,31.7,-0.11091,9e-05,9.01889]
[1780333036777,42.66,71415.36,31.7,-0.11082,9e-05,9.01379]
[1780333040343,42.66,71415.78,31.7,-0.11079,9e-05,9.01173]
[1780333040518,42.66,71415.78,31.7,-0.11079,9e-05,9.01173]
[1780333040606,42.66,71427.4,31.7,-0.10971,9e-05,8.95039]
[1780333040853,42.66,71427.4,31.7,-0.10971,9e-05,8.95039]
[1780333041343,42.66,71427.4,31.7,-0.10971,9e-05,8.95039]
[1780333041402,42.66,71427.4,31.7,-0.10971,9e-05,8.95039]
[1780333041502,42.66,71427.4,31.7,-0.10971,9e-05,8.95039]
[1780333041556,42.66,71427.4,31.7,-0.10971,9e-05,8.95039]
[1780333041738,42.66,71437.33,31.7,-0.1088,9e-05,8.89819]
[1780333041956,42.66,71437.33,31.7,-0.1088,9e-05,8.89819]
[1780333042665,42.66,71437.33,31.7,-0.1088,9e-05,8.89819]
[1780333042689,42.66,71436.59,31.7,-0.10887,9e-05,8.90232]
[1780333043188,42.66,71436.59,31.7,-0.10887,9e-05,8.90232]
[1780333043845,42.66,71433.48,31.7,-0.10916,9e-05,8.91893]
[1780333043946,42.66,71433.48,31.7,-0.10916,9e-05,8.91893]
[1780333044447,42.67,71452.47,31.7,-0.10743,9e-05,8.81922]
[1780333045738,42.67,71475.02,31.7,-0.1054,9e-05,8.70144]
[1780333045876,42.67,71475.02,31.7,-0.1054,9e-05,8.70144]
[1780333046870,42.67,71470.25,31.7,-0.10584,9e-05,8.72691]
[1780333047580,42.67,71470.25,31.7,-0.10584,9e-05,8.72691]
[1780333047681,42.67,71470.05,31.7,-0.10586,9e-05,8.72818]
[1780333048809,42.67,71466.73,31.7,-0.10616,9e-05,8.74577]
[1780333049006,42.67,71466.73,31.7,-0.10616,9e-05,8.74577]
[1780333049166,42.67,71466.73,31.7,-0.10616,9e-05,8.74577]
[1780333049215,42.67,71466.73,31.7,-0.10616,9e-05,8.74577]
[1780333049342,42.67,71466.73,31.7,-0.10616,9e-05,8.74577]
[1780333049482,42.67,71459.49,31.7,-0.10682,9e-05,8.7839]
[1780333050097,42.67,71459.49,31.7,-0.10682,9e-05,8.7839]
[1780333051095,42.67,71455.71,31.7,-0.10717,9e-05,8.80412]
[1780333051159,42.67,71455.71,31.7,-0.10717,9e-05,8.80412]
[1780333051758,42.67,71455.71,31.7,-0.10717,9e-05,8.80412]
[1780333052775,42.67,71447.75,31.7,-0.10785,9e-05,8.84189]
[1780333053594,42.67,71447.75,31.7,-0.10785,9e-05,8.84189]
[1780333056697,42.68,71449.15,31.7,-0.10774,9e-05,8.8355]
[1780333057037,42.68,71448.05,31.7,-0.10785,9e-05,8.84159]
[1780333061009,42.68,71446.79,31.7,-0.10798,9e-05,8.84938]
[1780333064714,42.68,71446.15,31.7,-0.10806,9e-05,8.85357]
[1780333064966,42.68,71444.71,31.7,-0.10819,9e-05,8.86141]
[1780333064973,42.68,71444.71,31.7,-0.10819,9e-05,8.86141]
[1780333064977,42.68,71444.71,31.7,-0.10819,9e-05,8.86141]
[1780333065253,42.68,71444.71,31.7,-0.10819,9e-05,8.86141]
[1780333065697,42.69,71433.52,31.7,-0.10922,9e-05,8.92056]
[1780333065852,42.69,71433.52,31.7,-0.10922,9e-05,8.92056]
[1780333069000,42.69,71425.52,31.7,-0.10996,9e-05,8.96312]
[1780333070141,42.69,71425.73,31.7,-0.10995,9e-05,8.96212]
[1780333071332,42.69,71429.57,31.7,-0.10959,9e-05,8.94197]
[1780333073301,42.69,71431.87,31.7,-0.10939,9e-05,8.93014]
[1780333073646,42.69,71431.87,31.7,-0.10939,9e-05,8.93014]
[1780333074092,42.69,71434.32,31.7,-0.10917,9e-05,8.91738]
[1780333074443,42.69,71434.32,31.7,-0.10917,9e-05,8.91738]
[1780333074488,42.69,71434.32,31.7,-0.10917,9e-05,8.91738]
[1780333074502,42.69,71434.32,31.7,-0.10917,9e-05,8.91738]
[1780333074764,42.69,71434.32,31.7,-0.10917,9e-05,8.91738]
[1780333074660,42.69,71442.43,31.7,-0.10843,9e-05,8.87487]
[1780333074907,42.69,71442.43,31.7,-0.10843,9e-05,8.87487]
[1780333075472,42.69,71442.43,31.7,-0.10843,9e-05,8.87487]
[1780333077572,42.69,71447.68,31.7,-0.10795,9e-05,8.84777]
[1780333080643,42.69,71445.59,31.7,-0.10816,9e-05,8.85959]
[1780333081060,42.69,71443.0,31.7,-0.1084,9e-05,8.87346]
[1780333083607,42.7,71442.99,31.7,-0.10841,9e-05,8.87396]
[1780333083787,42.7,71442.99,31.7,-0.10841,9e-05,8.87396]
[1780333084761,42.7,71437.86,31.7,-0.10888,9e-05,8.90117]
[1780333087579,42.7,71432.69,31.7,-0.10936,9e-05,8.92887]
[1780333089936,42.7,71434.28,31.7,-0.10923,9e-05,8.92093]
[1780333092723,42.7,71436.33,31.7,-0.10904,9e-05,8.91045]
[1780333098200,42.7,71441.01,31.7,-0.10863,9e-05,8.88681]
[1780333099668,42.71,71441.66,31.7,-0.10858,9e-05,8.88379]
[1780333100147,42.71,71441.76,31.7,-0.10857,9e-05,8.88347]
[1780333100368,42.71,71441.76,31.7,-0.10857,9e-05,8.88347]
[1780333101419,42.71,71438.43,31.7,-0.10888,9e-05,8.90116]
[1780333101701,42.71,71438.43,31.7,-0.10888,9e-05,8.90116]
[1780333102859,42.71,71424.77,31.7,-0.11014,9e-05,8.97341]
[1780333103875,42.71,71424.77,31.7,-0.11014,9e-05,8.97341]
[1780333104472,42.71,71424.77,31.7,-0.11014,9e-05,8.97341]
[1780333107078,42.71,71437.26,31.7,-0.109,9e-05,8.90788]
[1780333108789,42.71,71437.26,31.7,-0.109,9e-05,8.90788]
[1780333109234,42.71,71440.17,31.7,-0.10874,9e-05,8.89292]
[1780333109900,42.71,71439.86,31.7,-0.10877,9e-05,8.89474]
[1780333110017,42.71,71439.86,31.7,-0.10877,9e-05,8.89474]
[1780333110614,42.71,71439.86,31.7,-0.10877,9e-05,8.89474]
[1780333110703,42.71,71439.86,31.7,-0.10877,9e-05,8.89474]
[1780333110765,42.71,71439.86,31.7,-0.10877,9e-05,8.89474]
[1780333110799,42.71,71439.86,31.7,-0.10877,9e-05,8.89474]
[1780333110732,42.71,71442.62,31.7,-0.10852,9e-05,8.88043]
[1780333110885,42.71,71442.62,31.7,-0.10852,9e-05,8.88043]
[1780333110945,42.71,71442.62,31.7,-0.10852,9e-05,8.88043]
[1780333111291,42.71,71442.62,31.7,-0.10852,9e-05,8.88043]
[1780333111554,42.71,71442.62,31.7,-0.10852,9e-05,8.88043]
[1780333111593,42.71,71442.62,31.7,-0.10852,9e-05,8.88043]
[1780333111651,42.71,71442.62,31.7,-0.10852,9e-05,8.88043]
[1780333111695,42.71,71468.23,31.7,-0.10615,9e-05,8.74157]
[1780333111848,42.71,71468.23,31.7,-0.10615,9e-05,8.74157]
[1780333112353,42.71,71468.23,31.7,-0.10615,9e-05,8.74157]
[1780333112782,42.71,71468.23,31.7,-0.10615,9e-05,8.74157]
[1780333112969,42.71,71466.32,31.7,-0.10633,9e-05,8.7517]
[1780333113057,42.71,71466.32,31.7,-0.10633,9e-05,8.7517]
[1780333113797,42.71,71466.32,31.7,-0.10633,9e-05,8.7517]
[1780333114491,42.71,71463.35,31.7,-0.1066,9e-05,8.76736]
[1780333114740,42.71,71474.79,31.7,-0.10557,9e-05,8.70775]
[1780333115289,42.71,71474.79,31.7,-0.10557,9e-05,8.70775]
[1780333115443,42.71,71474.79,31.7,-0.10557,9e-05,8.70775]
[1780333116083,42.71,71472.28,31.7,-0.1058,9e-05,8.72106]
[1780333116308,42.71,71472.28,31.7,-0.1058,9e-05,8.72106]
[1780333116326,42.71,71472.28,31.7,-0.1058,9e-05,8.72106]
[1780333116678,42.71,71472.17,31.7,-0.10581,9e-05,8.72183]
[1780333117040,42.71,71472.17,31.7,-0.10581,9e-05,8.72183]
[1780333117765,42.71,71472.17,31.7,-0.10581,9e-05,8.72183]
[1780333117767,42.71,71472.17,31.7,-0.10581,9e-05,8.72183]
[1780333117819,42.71,71472.17,31.7,-0.10581,9e-05,8.72183]
[1780333117771,42.71,71485.43,31.7,-0.10463,9e-05,8.6527]
[1780333118013,42.71,71485.43,31.7,-0.10463,9e-05,8.6527]
[1780333119420,42.71,71491.48,31.7,-0.10409,9e-05,8.6213]
[1780333120851,42.72,71493.35,31.7,-0.10393,9e-05,8.61181]
[1780333120854,42.72,71493.35,31.7,-0.10393,9e-05,8.61181]
[1780333122380,42.72,71491.39,31.7,-0.10411,9e-05,8.62211]
[1780333122809,42.72,71491.39,31.7,-0.10411,9e-05,8.62211]
[1780333123138,42.72,71488.35,31.7,-0.10438,9e-05,8.638]
[1780333128180,42.72,71488.31,31.7,-0.10439,9e-05,8.63854]
[1780333129540,42.72,71487.75,31.7,-0.10444,9e-05,8.64159]
[1780333130169,42.72,71481.15,31.7,-0.10503,9e-05,8.67599]
[1780333130328,42.72,71481.15,31.7,-0.10503,9e-05,8.67599]
[1780333132793,42.72,71480.43,31.7,-0.10509,9e-05,8.67974]
[1780333132796,42.72,71480.43,31.7,-0.10509,9e-05,8.67974]
[1780333134442,42.72,71483.4,31.7,-0.10482,9e-05,8.66428]
[1780333136986,42.72,71481.44,31.7,-0.105,9e-05,8.6746]
[1780333139602,42.72,71479.83,31.7,-0.10515,9e-05,8.683]
[1780333142471,42.72,71473.48,31.7,-0.10571,9e-05,8.71612]
[1780333142917,42.72,71470.4,31.7,-0.10599,9e-05,8.73215]
[1780333145536,42.72,71470.54,31.7,-0.10597,9e-05,8.73126]
[1780333146433,42.72,71468.93,31.7,-0.10612,9e-05,8.7396]
[1780333146485,42.72,71468.93,31.7,-0.10612,9e-05,8.7396]
[1780333148703,42.72,71468.59,31.7,-0.10615,9e-05,8.74129]
[1780333149122,42.72,71471.17,31.7,-0.10591,9e-05,8.72761]
[1780333149845,42.72,71471.17,31.7,-0.10591,9e-05,8.72761]
[1780333150814,42.72,71468.63,31.7,-0.10614,9e-05,8.74089]
[1780333151202,42.72,71468.92,31.7,-0.10611,9e-05,8.7393]
[1780333151237,42.72,71468.92,31.7,-0.10611,9e-05,8.7393]
[1780333151682,42.72,71468.92,31.7,-0.10611,9e-05,8.7393]
[1780333151776,42.72,71468.92,31.7,-0.10611,9e-05,8.7393]
[1780333152226,42.72,71470.54,31.7,-0.10596,9e-05,8.73065]
[1780333154190,42.71,71472.36,31.7,-0.1058,9e-05,8.721]
[1780333154402,42.71,71472.36,31.7,-0.1058,9e-05,8.721]
[1780333154828,42.71,71472.36,31.7,-0.1058,9e-05,8.721]
[1780333156330,42.71,71479.39,31.7,-0.10517,9e-05,8.68423]
[1780333158396,42.71,71485.83,31.7,-0.10459,9e-05,8.65062]
[1780333159670,42.71,71488.5,31.7,-0.10436,9e-05,8.63676]
[1780333160010,42.71,71483.86,31.7,-0.10477,9e-05,8.66099]
[1780333160316,42.71,71475.66,31.7,-0.1055,9e-05,8.70377]
[1780333161165,42.71,71475.66,31.7,-0.1055,9e-05,8.70377]
[1780333161544,42.71,71475.66,31.7,-0.1055,9e-05,8.70377]
[1780333161799,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162003,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162232,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162255,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162270,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162632,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162666,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162687,42.71,71464.46,31.7,-0.10651,9e-05,8.7623]
[1780333162767,42.71,71457.76,31.7,-0.10711,9e-05,8.79726]
[1780333163138,42.71,71457.76,31.7,-0.10711,9e-05,8.79726]
[1780333163796,42.72,71445.12,31.7,-0.10827,9e-05,8.86391]
[1780333167420,42.72,71442.52,31.7,-0.10851,9e-05,8.87818]
[1780333168524,42.72,71445.32,31.7,-0.10826,9e-05,8.86365]
[1780333168827,42.72,71447.91,31.7,-0.10803,9e-05,8.85026]
[1780333169065,42.72,71447.91,31.8,-0.10803,9e-05,8.85026]
[1780333169085,42.72,71447.91,31.8,-0.10803,9e-05,8.85026]
[1780333169265,42.72,71447.91,31.8,-0.10803,9e-05,8.85026]
[1780333169566,42.72,71447.91,31.8,-0.10803,9e-05,8.85026]
[1780333169919,42.72,71450.24,31.8,-0.10782,9e-05,8.83802]
[1780333172129,42.72,71458.95,31.8,-0.10698,9e-05,8.78769]
[1780333176219,42.72,71468.17,31.8,-0.10615,9e-05,8.73985]
[1780333179205,42.72,71478.71,31.8,-0.10522,9e-05,8.68537]
[1780333184494,42.73,71480.21,31.8,-0.10511,9e-05,8.67909]
[1780333187515,42.73,71471.99,31.8,-0.10586,9e-05,8.72273]
[1780333192550,42.73,71469.61,31.8,-0.10609,9e-05,8.73604]
[1780333197585,42.73,71466.64,31.8,-0.10637,9e-05,8.75237]
[1780333200280,42.74,71466.13,31.8,-0.10642,9e-05,8.75533]
[1780333200753,42.74,71466.13,31.8,-0.10642,9e-05,8.75533]
[1780333205802,42.74,71465.97,31.8,-0.10645,9e-05,8.75697]
[1780333208794,42.74,71466.26,31.8,-0.10643,9e-05,8.7559]
[1780333208845,42.74,71446.79,31.8,-0.1082,9e-05,8.85807]
[1780333209256,42.74,71446.79,31.8,-0.1082,9e-05,8.85807]
[1780333209544,42.74,71446.79,31.8,-0.1082,9e-05,8.85807]
[1780333209669,42.74,71435.81,31.8,-0.1092,9e-05,8.91601]
[1780333210949,42.74,71432.46,31.8,-0.10951,9e-05,8.93378]
[1780333211693,42.74,71432.46,31.8,-0.10951,9e-05,8.93378]
[1780333211878,42.74,71432.46,31.8,-0.10951,9e-05,8.93378]
[1780333215440,42.74,71439.81,31.8,-0.10885,9e-05,8.89568]
[1780333216088,42.74,71433.07,31.8,-0.10947,9e-05,8.93131]
[1780333216779,42.74,71433.07,31.8,-0.10947,9e-05,8.93131]
[1780333216880,42.74,71425.27,31.8,-0.11019,9e-05,8.97252]
[1780333217732,42.74,71425.27,31.8,-0.11019,9e-05,8.97252]
[1780333218763,42.74,71423.41,31.8,-0.11036,9e-05,8.98239]
[1780333218889,42.74,71423.41,31.8,-0.11036,9e-05,8.98239]
[1780333222792,42.74,71424.78,31.8,-0.11024,9e-05,8.97542]
[1780333222797,42.74,71424.78,31.8,-0.11024,9e-05,8.97542]
[1780333222831,42.74,71424.78,31.8,-0.11024,9e-05,8.97542]
[1780333223677,42.75,71424.71,31.8,-0.11025,9e-05,8.97586]
[1780333224247,42.75,71419.45,31.8,-0.11074,9e-05,9.00367]
[1780333225179,42.75,71416.21,31.8,-0.11104,9e-05,9.0208]
[1780333225210,42.75,71416.21,31.8,-0.11104,9e-05,9.0208]
[1780333225745,42.75,71416.21,31.8,-0.11104,9e-05,9.0208]
[1780333225824,42.75,71407.79,31.8,-0.11182,9e-05,9.0653]
[1780333226303,42.75,71407.79,31.8,-0.11182,9e-05,9.0653]
[1780333226792,42.75,71398.19,31.8,-0.11272,9e-05,9.11606]
[1780333227191,42.75,71398.19,31.8,-0.11272,9e-05,9.11606]
[1780333228808,42.74,71395.41,31.8,-0.11298,9e-05,9.13066]
[1780333229080,42.74,71395.96,31.8,-0.11293,9e-05,9.12758]
[1780333230107,42.74,71398.0,31.8,-0.11273,9e-05,9.11661]
[1780333230399,42.74,71398.0,31.8,-0.11273,9e-05,9.11661]
[1780333230499,42.74,71398.0,31.8,-0.11273,9e-05,9.11661]
[1780333230540,42.74,71398.0,31.8,-0.11273,9e-05,9.11661]
[1780333235857,42.74,71405.96,31.8,-0.11193,9e-05,9.06905]
[1780333238943,42.74,71405.99,31.8,-0.11192,9e-05,9.06874]
[1780333239140,42.74,71405.98,31.8,-0.11192,9e-05,9.06872]
[1780333239274,42.74,71405.98,31.8,-0.11192,9e-05,9.06872]
[1780333239414,42.74,71405.98,31.8,-0.11192,9e-05,9.06872]
[1780333239886,42.74,71414.56,31.8,-0.11111,9e-05,9.02305]
[1780333240053,42.74,71414.56,31.8,-0.11111,9e-05,9.02305]
[1780333241775,42.74,71418.36,31.8,-0.11076,9e-05,9.00275]
[1780333241782,42.74,71418.36,31.8,-0.11076,9e-05,9.00275]
[1780333241901,42.74,71417.49,31.8,-0.11083,9e-05,9.00713]
[1780333241976,42.74,71417.49,31.8,-0.11083,9e-05,9.00713]
[1780333243749,42.74,71415.81,31.8,-0.11099,9e-05,9.01603]
[1780333243835,42.74,71415.81,31.8,-0.11099,9e-05,9.01603]
[1780333243915,42.74,71417.02,31.8,-0.11088,9e-05,9.00965]
[1780333244685,42.74,71417.02,31.8,-0.11088,9e-05,9.00965]
[1780333244702,42.74,71417.02,31.8,-0.11088,9e-05,9.00965]
[1780333245749,42.74,71421.64,31.8,-0.11045,9e-05,8.98505]
[1780333246163,42.74,71422.65,31.8,-0.11035,9e-05,8.97954]
[1780333251680,42.73,71425.57,31.8,-0.11007,9e-05,8.96337]
[1780333252839,42.73,71425.57,31.8,-0.11006,9e-05,8.96324]
[1780333253651,42.73,71428.47,31.8,-0.1098,9e-05,8.94784]
[1780333259035,42.73,71431.02,31.8,-0.10955,9e-05,8.93397]
[1780333264128,42.73,71437.77,31.8,-0.10893,9e-05,8.89801]
[1780333264136,42.73,71437.77,31.8,-0.10893,9e-05,8.89801]
[1780333266432,42.73,71423.02,31.8,-0.11029,9e-05,8.9758]
[1780333269111,42.73,71411.71,31.8,-0.11134,9e-05,9.03561]
[1780333271501,42.73,71408.47,31.8,-0.11164,9e-05,9.05267]
[1780333271546,42.73,71408.47,31.8,-0.11164,9e-05,9.05267]
[1780333271551,42.73,71408.47,31.8,-0.11164,9e-05,9.05267]
[1780333271765,42.73,71408.47,31.8,-0.11164,9e-05,9.05267]
[1780333271880,42.73,71408.47,31.8,-0.11164,9e-05,9.05267]
[1780333271916,42.73,71408.47,31.8,-0.11164,9e-05,9.05257]
[1780333272533,42.73,71408.47,31.8,-0.11164,9e-05,9.05257]
[1780333273244,42.73,71401.78,31.8,-0.11226,9e-05,9.08789]
[1780333273600,42.73,71392.04,31.8,-0.11317,9e-05,9.13936]
[1780333274225,42.73,71392.04,31.8,-0.11317,9e-05,9.13936]
[1780333274281,42.73,71392.04,31.8,-0.11317,9e-05,9.13936]
[1780333274307,42.73,71392.04,31.8,-0.11317,9e-05,9.13936]
[1780333274362,42.73,71392.04,31.8,-0.11317,9e-05,9.13936]
[1780333274780,42.73,71392.04,31.8,-0.11317,9e-05,9.13936]
[1780333276113,42.73,71385.7,31.8,-0.11377,9e-05,9.17281]
[1780333276261,42.73,71385.7,31.8,-0.11377,9e-05,9.17281]
[1780333276808,42.73,71385.7,31.8,-0.11377,9e-05,9.17281]
[1780333276824,42.73,71385.7,31.8,-0.11377,9e-05,9.17281]
[1780333277236,42.73,71384.45,31.8,-0.11388,9e-05,9.17901]
[1780333278223,42.73,71381.45,31.8,-0.11416,9e-05,9.1947]
[1780333278498,42.73,71381.45,31.8,-0.11416,9e-05,9.1947]
[1780333279734,42.73,71379.31,31.8,-0.11436,0.0001,9.20581]
[1780333282743,42.72,71377.63,31.8,-0.11451,0.0001,9.21419]
[1780333282814,42.72,71377.63,31.8,-0.11451,0.0001,9.21419]
[1780333282877,42.72,71377.63,31.8,-0.11451,0.0001,9.21419]
[1780333283359,42.72,71377.53,31.8,-0.11451,0.0001,9.21417]
[1780333284684,42.72,71383.5,31.8,-0.11394,9e-05,9.18243]
[1780333284823,42.72,71383.5,31.8,-0.11394,9e-05,9.18243]
[1780333284950,42.72,71383.5,31.8,-0.11394,9e-05,9.18243]
[1780333284911,42.72,71391.55,31.8,-0.11317,9e-05,9.13928]
[1780333285365,42.72,71391.55,31.8,-0.11317,9e-05,9.13928]
[1780333291117,42.72,71392.87,31.8,-0.11304,9e-05,9.13172]
[1780333291475,42.72,71392.87,31.8,-0.11304,9e-05,9.13172]
[1780333293265,42.72,71381.41,31.8,-0.11406,9e-05,9.18728]
[1780333296447,42.72,71380.92,31.8,-0.1141,9e-05,9.18938]
[1780333299241,42.71,71390.81,31.8,-0.11316,9e-05,9.13625]
[1780333304809,42.71,71387.8,31.8,-0.11343,9e-05,9.15145]
[1780333305780,42.71,71387.92,31.8,-0.11341,9e-05,9.15044]
[1780333307642,42.71,71388.97,31.8,-0.11331,9e-05,9.14468]
[1780333309060,42.71,71392.52,31.8,-0.11297,9e-05,9.12548]
[1780333309185,42.71,71392.52,31.8,-0.11297,9e-05,9.12548]
[1780333309442,42.71,71392.52,31.8,-0.11297,9e-05,9.12548]
[1780333309476,42.71,71392.52,31.8,-0.11297,9e-05,9.12548]
[1780333309523,42.71,71392.52,31.8,-0.11297,9e-05,9.12548]
[1780333310723,42.71,71399.14,31.8,-0.11234,9e-05,9.09004]
[1780333310776,42.71,71399.14,31.8,-0.11234,9e-05,9.09004]
[1780333310796,42.71,71399.14,31.8,-0.11234,9e-05,9.09004]
[1780333310842,42.71,71399.14,31.8,-0.11234,9e-05,9.09004]
[1780333310917,42.71,71404.03,31.8,-0.11188,9e-05,9.06404]
[1780333311679,42.71,71404.03,31.8,-0.11188,9e-05,9.06404]
[1780333311697,42.71,71404.03,31.8,-0.11188,9e-05,9.06404]
[1780333311794,42.71,71404.03,31.8,-0.11188,9e-05,9.06404]
[1780333311930,42.71,71404.03,31.8,-0.11188,9e-05,9.06404]
[1780333312823,42.71,71421.06,31.8,-0.11028,9e-05,8.97348]
[1780333314269,42.71,71421.29,31.8,-0.11026,9e-05,8.9721]
[1780333314322,42.71,71421.29,31.8,-0.11026,9e-05,8.9721]
[1780333314840,42.71,71412.76,31.8,-0.11105,9e-05,9.01723]
[1780333315781,42.71,71412.76,31.8,-0.11105,9e-05,9.01723]
[1780333315810,42.71,71412.76,31.8,-0.11105,9e-05,9.01723]
[1780333315965,42.71,71412.76,31.8,-0.11105,9e-05,9.01723]
[1780333315975,42.71,71412.76,31.8,-0.11105,9e-05,9.01723]
[1780333316618,42.71,71410.0,31.8,-0.11131,9e-05,9.03183]
[1780333316752,42.71,71410.0,31.8,-0.11131,9e-05,9.03183]
[1780333316755,42.71,71410.0,31.8,-0.11131,9e-05,9.03183]
[1780333317300,42.71,71415.58,31.8,-0.11079,9e-05,9.00257]
[1780333317305,42.71,71415.58,31.8,-0.11079,9e-05,9.00257]
[1780333317318,42.71,71415.58,31.8,-0.11079,9e-05,9.00257]
[1780333317747,42.71,71415.58,31.8,-0.11079,9e-05,9.00257]
[1780333317793,42.71,71415.58,31.8,-0.11079,9e-05,9.00257]
[1780333317823,42.71,71415.58,31.8,-0.11079,9e-05,9.00257]
[1780333317898,42.71,71420.72,31.8,-0.11032,9e-05,8.97544]
[1780333318066,42.71,71420.72,31.8,-0.11032,9e-05,8.97544]
[1780333318441,42.71,71420.72,31.8,-0.11032,9e-05,8.97544]
[1780333320935,42.71,71412.72,31.8,-0.11107,9e-05,9.01807]
[1780333322267,42.71,71411.82,31.8,-0.11115,9e-05,9.02283]
[1780333323864,42.71,71412.27,31.8,-0.11111,9e-05,9.02044]
[1780333324500,42.71,71412.22,31.8,-0.11111,9e-05,9.02069]
[1780333324554,42.71,71412.22,31.8,-0.11111,9e-05,9.02069]
[1780333324905,42.71,71412.22,31.8,-0.11111,9e-05,9.02069]
[1780333325176,42.71,71413.75,31.8,-0.11097,9e-05,9.01259]
[1780333325293,42.71,71413.75,31.8,-0.11097,9e-05,9.01259]
[1780333326773,42.71,71416.84,31.8,-0.11068,9e-05,8.99627]
[1780333328312,42.71,71418.65,31.8,-0.11051,9e-05,8.98629]
[1780333328330,42.71,71418.65,31.8,-0.11051,9e-05,8.98629]
[1780333329516,42.71,71417.69,31.8,-0.1106,9e-05,8.99146]
[1780333329538,42.71,71417.69,31.8,-0.1106,9e-05,8.99146]
[1780333329586,42.71,71417.69,31.8,-0.1106,9e-05,8.99146]
[1780333329659,42.71,71417.69,31.8,-0.1106,9e-05,8.99146]
[1780333329678,42.71,71417.69,31.8,-0.1106,9e-05,8.99146]
[1780333329832,42.71,71417.69,31.8,-0.1106,9e-05,8.99146]
[1780333329896,42.71,71417.69,31.8,-0.1106,9e-05,8.99146]
[1780333330198,42.71,71423.25,31.8,-0.11008,9e-05,8.96215]
[1780333330975,42.71,71423.25,31.8,-0.11008,9e-05,8.96215]
[1780333331538,42.71,71438.45,31.8,-0.10868,9e-05,8.88193]
[1780333332679,42.71,71438.45,31.8,-0.10868,9e-05,8.88193]
[1780333332948,42.71,71438.45,31.8,-0.10868,9e-05,8.88193]
[1780333333134,42.71,71441.55,31.8,-0.1084,9e-05,8.86552]
[1780333334574,42.71,71440.89,31.8,-0.10846,9e-05,8.86899]
[1780333334577,42.71,71440.89,31.8,-0.10846,9e-05,8.86899]
[1780333334657,42.71,71439.35,31.8,-0.1086,9e-05,8.87709]
[1780333335514,42.71,71439.35,31.8,-0.1086,9e-05,8.87709]
[1780333336547,42.7,71437.58,31.8,-0.10876,9e-05,8.88612]
[1780333339035,42.7,71435.83,31.8,-0.10891,9e-05,8.89472]
[1780333340617,42.7,71456.06,31.8,-0.10705,9e-05,8.78762]
[1780333342939,42.7,71458.48,31.8,-0.10683,9e-05,8.77478]
[1780333343470,42.7,71459.74,31.8,-0.10671,9e-05,8.76805]
[1780333343685,42.7,71459.74,31.8,-0.10671,9e-05,8.76805]
[1780333345528,42.7,71460.61,31.8,-0.10663,9e-05,8.76325]
[1780333347775,42.7,71458.57,31.8,-0.10681,9e-05,8.7737]
[1780333350605,42.7,71450.88,31.8,-0.1075,9e-05,8.81358]
[1780333351522,42.7,71446.62,31.8,-0.10788,9e-05,8.83576]
[1780333352230,42.69,71441.95,31.8,-0.10826,9e-05,8.85536]
[1780333352701,42.69,71440.67,31.8,-0.10837,9e-05,8.8621]
[1780333357736,42.7,71448.5,31.8,-0.10766,9e-05,8.82112]
[1780333359095,42.7,71448.94,31.8,-0.10762,9e-05,8.81887]
[1780333359751,42.69,71449.62,31.8,-0.10756,9e-05,8.8151]
[1780333360785,42.69,71449.62,31.8,-0.10756,9e-05,8.8151]
[1780333363085,42.69,71447.58,31.8,-0.10774,9e-05,8.8254]
[1780333365042,42.69,71452.25,31.8,-0.1073,9e-05,8.80048]
[1780333365439,42.69,71455.17,31.8,-0.10704,9e-05,8.78499]
[1780333366065,42.69,71455.17,31.8,-0.10704,9e-05,8.78499]
[1780333366222,42.69,71459.82,31.8,-0.10661,9e-05,8.76047]
[1780333369474,42.69,71463.18,31.8,-0.1063,9e-05,8.74258]
[1780333371457,42.69,71466.6,31.8,-0.10599,9e-05,8.72452]
[1780333376870,42.69,71466.09,31.8,-0.10603,9e-05,8.7268]
[1780333381330,42.69,71471.48,31.8,-0.10555,9e-05,8.69843]
[1780333381338,42.69,71471.48,31.8,-0.10555,9e-05,8.69843]
[1780333381680,42.69,71471.48,31.8,-0.10555,9e-05,8.69843]
[1780333383920,42.69,71487.4,31.8,-0.10412,9e-05,8.61541]
[1780333388681,42.69,71487.29,31.8,-0.10414,9e-05,8.61635]
[1780333392061,42.69,71485.74,31.8,-0.10428,9e-05,8.62463]
[1780333398018,42.69,71478.04,31.8,-0.10497,9e-05,8.66513]
[1780333400664,42.69,71479.11,31.8,-0.10488,9e-05,8.65958]
[1780333401285,42.69,71478.05,31.8,-0.10497,9e-05,8.66514]
[1780333403517,42.69,71482.42,31.8,-0.10458,9e-05,8.64239]
[1780333404475,42.69,71481.6,31.8,-0.10466,9e-05,8.64672]
[1780333405230,42.69,71483.84,31.8,-0.10446,9e-05,8.63509]
[1780333406794,42.69,71486.34,31.8,-0.10424,9e-05,8.62213]
[1780333407337,42.69,71486.92,31.8,-0.10419,9e-05,8.6192]
[1780333410347,42.69,71483.46,31.8,-0.1045,9e-05,8.63742]
[1780333411064,42.69,71483.46,31.8,-0.1045,9e-05,8.63742]
[1780333411146,42.69,71473.91,31.8,-0.10531,9e-05,8.6826]
[1780333411919,42.69,71473.91,31.8,-0.10531,9e-05,8.6826]
[1780333412129,42.69,71458.61,31.8,-0.10668,9e-05,8.7626]
[1780333413521,42.69,71455.65,31.8,-0.10695,9e-05,8.77797]
[1780333417879,42.69,71457.31,31.8,-0.10679,9e-05,8.76869]
[1780333419825,42.69,71454.1,31.8,-0.10707,9e-05,8.78521]
[1780333423483,42.69,71446.19,31.8,-0.10778,9e-05,8.82611]
[1780333427990,42.68,71446.19,31.8,-0.10777,9e-05,8.82522]
[1780333428789,42.68,71445.96,31.8,-0.10778,9e-05,8.826]
[1780333429258,42.68,71445.18,31.8,-0.10785,9e-05,8.82988]
[1780333430215,42.68,71445.65,31.8,-0.10781,9e-05,8.82741]
[1780333431096,42.68,71445.65,31.8,-0.10781,9e-05,8.82741]
[1780333431106,42.68,71445.65,31.8,-0.10781,9e-05,8.82741]
[1780333432203,42.68,71433.18,31.8,-0.10893,9e-05,8.8922]
[1780333432680,42.68,71433.18,31.8,-0.10893,9e-05,8.8922]
[1780333432713,42.68,71432.17,31.8,-0.10902,9e-05,8.89721]
[1780333438065,42.68,71438.81,31.8,-0.10841,9e-05,8.86214]
[1780333438754,42.68,71439.94,31.8,-0.10831,9e-05,8.85621]
[1780333440227,42.68,71450.13,31.8,-0.10738,9e-05,8.80271]
[1780333442676,42.68,71450.34,31.8,-0.10736,9e-05,8.80184]
[1780333442869,42.68,71450.34,31.8,-0.10736,9e-05,8.80184]
[1780333442888,42.68,71446.54,31.8,-0.10771,9e-05,8.82195]
[1780333443471,42.68,71446.54,31.8,-0.10771,9e-05,8.82195]
[1780333445215,42.68,71454.66,31.8,-0.10697,9e-05,8.77902]
[1780333448272,42.68,71459.4,31.8,-0.10653,9e-05,8.75387]
[1780333449025,42.68,71459.4,31.8,-0.10653,9e-05,8.75387]
[1780333450070,42.68,71462.9,31.8,-0.10622,9e-05,8.73547]
[1780333450170,42.68,71462.9,31.8,-0.10622,9e-05,8.73547]
[1780333450145,42.68,71468.72,31.8,-0.10569,9e-05,8.70499]
[1780333450239,42.68,71468.72,31.8,-0.10569,9e-05,8.70499]
[1780333450248,42.68,71468.72,31.8,-0.10569,9e-05,8.70499]
[1780333450414,42.68,71476.44,31.8,-0.105,9e-05,8.66466]
[1780333451880,42.68,71476.44,31.8,-0.105,9e-05,8.66466]
[1780333455266,42.68,71487.12,31.8,-0.10405,9e-05,8.60929]
[1780333455268,42.68,71487.12,31.8,-0.10405,9e-05,8.60929]
[1780333455449,42.68,71491.51,31.8,-0.10367,9e-05,8.58656]
[1780333456412,42.68,71491.51,31.8,-0.10367,9e-05,8.58656]
[1780333456484,42.68,71491.51,31.8,-0.10367,9e-05,8.58656]
[1780333456711,42.68,71489.06,31.8,-0.10388,9e-05,8.59933]
[1780333457444,42.68,71489.06,31.8,-0.10388,9e-05,8.59933]
[1780333460277,42.68,71480.62,31.8,-0.10464,9e-05,8.64349]
[1780333460419,42.68,71480.62,31.8,-0.10464,9e-05,8.64349]
[1780333460601,42.68,71480.62,31.8,-0.10464,9e-05,8.64349]
[1780333460618,42.68,71480.62,31.8,-0.10464,9e-05,8.64349]
[1780333460636,42.68,71480.62,31.8,-0.10464,9e-05,8.64349]
[1780333460919,42.68,71480.62,31.8,-0.10464,9e-05,8.64349]
[1780333460975,42.68,71492.76,31.8,-0.10356,9e-05,8.58042]
[1780333461270,42.68,71492.76,31.8,-0.10356,9e-05,8.58042]
[1780333461498,42.68,71492.76,31.8,-0.10356,9e-05,8.58042]
[1780333462700,42.68,71498.08,31.8,-0.1031,9e-05,8.55297]
[1780333462718,42.68,71498.08,31.8,-0.1031,9e-05,8.55297]
[1780333462788,42.68,71498.08,31.8,-0.1031,9e-05,8.55297]
[1780333463076,42.68,71498.08,31.8,-0.1031,9e-05,8.55297]
[1780333463098,42.68,71503.97,31.8,-0.10258,9e-05,8.52258]
[1780333463487,42.68,71503.97,31.8,-0.10258,9e-05,8.52258]
[1780333463524,42.68,71503.97,31.8,-0.10258,9e-05,8.52258]
[1780333463977,42.68,71505.58,31.8,-0.10245,9e-05,8.51474]
[1780333465034,42.68,71505.58,31.8,-0.10245,9e-05,8.51474]
[1780333465061,42.68,71506.99,31.8,-0.10233,9e-05,8.50769]
[1780333465754,42.68,71506.99,31.8,-0.10233,9e-05,8.50769]
[1780333465893,42.68,71506.99,31.8,-0.10233,9e-05,8.50769]
[1780333465950,42.68,71506.99,31.8,-0.10233,9e-05,8.50769]
[1780333465961,42.69,71506.09,31.8,-0.10242,9e-05,8.51289]
[1780333466825,42.69,71506.09,31.8,-0.10242,9e-05,8.51289]
[1780333467996,42.69,71502.16,31.8,-0.10276,9e-05,8.53353]
[1780333468028,42.69,71502.16,31.8,-0.10276,9e-05,8.53353]
[1780333468086,42.69,71502.16,31.8,-0.10276,9e-05,8.53353]
[1780333468340,42.69,71505.92,31.8,-0.10244,9e-05,8.51425]
[1780333468643,42.69,71505.92,31.8,-0.10244,9e-05,8.51425]
[1780333468749,42.69,71505.92,31.8,-0.10244,9e-05,8.51425]
[1780333469863,42.69,71511.13,31.8,-0.10199,9e-05,8.48751]
[1780333470195,42.69,71511.13,31.8,-0.10199,9e-05,8.48751]
[1780333471258,42.69,71513.48,31.8,-0.10179,9e-05,8.47564]
[1780333472143,42.69,71513.48,31.8,-0.10179,9e-05,8.47564]
[1780333472150,42.69,71513.48,31.8,-0.10179,9e-05,8.47564]
[1780333474131,42.69,71511.56,31.8,-0.10192,9e-05,8.48184]
[1780333475217,42.69,71509.65,31.8,-0.10209,9e-05,8.49203]
[1780333479049,42.7,71514.06,31.8,-0.10173,9e-05,8.4704]
[1780333479865,42.7,71512.74,31.8,-0.10185,9e-05,8.47754]
[1780333479901,42.7,71513.84,31.8,-0.10176,9e-05,8.47214]
[1780333480897,42.7,71513.84,31.8,-0.10176,9e-05,8.47214]
[1780333481048,42.7,71513.84,31.8,-0.10176,9e-05,8.47214]
[1780333481585,42.7,71515.05,31.8,-0.10166,9e-05,8.46646]
[1780333481635,42.7,71513.12,31.8,-0.10183,9e-05,8.47644]
[1780333483323,42.7,71516.3,31.8,-0.10156,9e-05,8.46057]
[1780333483610,42.7,71516.3,31.8,-0.10156,9e-05,8.46057]
[1780333483623,42.7,71516.3,31.8,-0.10156,9e-05,8.46057]
[1780333486778,42.71,71517.42,31.8,-0.10148,9e-05,8.45599]
[1780333487531,42.71,71517.14,31.8,-0.10151,9e-05,8.45777]
[1780333487664,42.71,71517.14,31.8,-0.10151,9e-05,8.45777]
[1780333487977,42.71,71517.14,31.8,-0.10151,9e-05,8.45777]
[1780333488543,42.71,71513.31,31.8,-0.10186,9e-05,8.47824]
[1780333491366,42.71,71504.19,31.8,-0.10267,9e-05,8.52604]
[1780333496486,42.72,71498.83,31.8,-0.10316,9e-05,8.55507]
[1780333502675,42.72,71495.65,31.8,-0.10346,9e-05,8.57262]
[1780333504109,42.72,71496.48,31.8,-0.10339,9e-05,8.56847]
[1780333509052,42.72,71487.69,31.8,-0.10418,9e-05,8.61482]
[1780333512498,42.72,71487.29,31.8,-0.10422,9e-05,8.61729]
[1780333512519,42.72,71487.29,31.8,-0.10422,9e-05,8.61729]
[1780333512700,42.72,71487.29,31.8,-0.10422,9e-05,8.61729]
[1780333512864,42.72,71487.29,31.8,-0.10422,9e-05,8.61729]
[1780333513278,42.72,71487.29,31.8,-0.10422,9e-05,8.61729]
[1780333513347,42.72,71487.29,31.8,-0.10422,9e-05,8.61729]
[1780333513356,42.72,71487.29,31.8,-0.10422,9e-05,8.61729]
[1780333513064,42.72,71475.93,31.8,-0.10523,9e-05,8.67649]
[1780333513636,42.72,71475.93,31.8,-0.10523,9e-05,8.67649]
[1780333513788,42.72,71475.93,31.8,-0.10523,9e-05,8.67649]
[1780333513875,42.72,71466.72,31.8,-0.10606,9e-05,8.72467]
[1780333514717,42.72,71466.72,31.8,-0.10606,9e-05,8.72467]
[1780333515074,42.72,71466.72,31.8,-0.10606,9e-05,8.72467]
[1780333516137,42.72,71466.41,31.8,-0.10609,9e-05,8.7263]
[1780333516218,42.72,71470.18,31.8,-0.10575,9e-05,8.70645]
[1780333517442,42.72,71476.15,31.8,-0.10521,9e-05,8.67528]
[1780333518225,42.72,71476.15,31.8,-0.10521,9e-05,8.67528]
[1780333518258,42.72,71478.13,31.8,-0.10504,9e-05,8.66518]
[1780333520276,42.72,71477.96,31.8,-0.10505,9e-05,8.66608]
[1780333520645,42.72,71478.12,31.8,-0.10504,9e-05,8.66526]
[1780333525965,42.72,71479.71,31.8,-0.1049,9e-05,8.65707]
[1780333528201,42.72,71476.76,31.8,-0.10516,9e-05,8.67248]
[1780333528763,42.72,71476.18,31.8,-0.10521,9e-05,8.6755]
[1780333533613,42.72,71476.56,31.8,-0.10513,9e-05,8.66869]
[1780333533709,42.72,71476.56,31.8,-0.10513,9e-05,8.66869]
[1780333534210,42.72,71486.31,31.8,-0.10426,9e-05,8.6179]
[1780333534854,42.72,71486.31,31.8,-0.10426,9e-05,8.6179]
[1780333536582,42.72,71491.54,31.8,-0.1038,9e-05,8.59091]
[1780333537028,42.72,71491.54,31.8,-0.1038,9e-05,8.59091]
[1780333537255,42.72,71491.54,31.8,-0.1038,9e-05,8.59091]
[1780333537423,42.72,71498.7,31.8,-0.10317,9e-05,8.55384]
[1780333537777,42.72,71498.7,31.8,-0.10317,9e-05,8.55384]
[1780333538119,42.72,71498.7,31.8,-0.10317,9e-05,8.55384]
[1780333538260,42.72,71498.7,31.8,-0.10317,9e-05,8.55384]
[1780333538353,42.72,71502.9,31.8,-0.1028,9e-05,8.53224]
[1780333539122,42.72,71502.9,31.8,-0.1028,9e-05,8.53224]
[1780333539135,42.72,71502.9,31.8,-0.1028,9e-05,8.53224]
[1780333539953,42.73,71504.97,31.8,-0.10263,9e-05,8.52199]
[1780333543350,42.73,71504.46,31.8,-0.10269,9e-05,8.52556]
[1780333545343,42.73,71502.01,31.8,-0.10291,9e-05,8.53871]
[1780333547171,42.73,71502.02,31.8,-0.10291,9e-05,8.53887]
[1780333547220,42.73,71502.94,31.8,-0.10284,9e-05,8.53431]
[1780333550921,42.73,71508.81,31.8,-0.10233,9e-05,8.50459]
[1780333556177,42.74,71504.66,31.8,-0.10272,9e-05,8.52761]
[1780333556726,42.74,71504.66,31.8,-0.10272,9e-05,8.52761]
[1780333556755,42.74,71504.66,31.8,-0.10272,9e-05,8.52761]
[1780333557167,42.74,71504.66,31.8,-0.10272,9e-05,8.52761]
[1780333557184,42.74,71504.64,31.8,-0.10273,9e-05,8.52793]
[1780333559266,42.74,71504.26,31.8,-0.10276,9e-05,8.53014]
[1780333560883,42.74,71504.73,31.8,-0.10273,9e-05,8.52816]
[1780333566247,42.75,71508.46,31.8,-0.10243,9e-05,8.51034]
[1780333570353,42.75,71505.28,31.8,-0.10273,9e-05,8.52786]
[1780333570506,42.75,71505.28,31.8,-0.10273,9e-05,8.52786]
[1780333574142,42.75,71504.0,31.8,-0.10285,9e-05,8.53517]
[1780333579339,42.76,71506.1,31.8,-0.10269,9e-05,8.52563]
[1780333582895,42.76,71506.0,31.8,-0.1027,9e-05,8.52663]
[1780333587248,42.76,71507.47,31.8,-0.10259,9e-05,8.51999]
[1780333587303,42.76,71507.47,31.8,-0.10259,9e-05,8.51999]
[1780333587349,42.76,71508.53,31.8,-0.10251,9e-05,8.515]
[1780333587644,42.76,71508.53,31.8,-0.10251,9e-05,8.515]
[1780333588899,42.76,71510.97,31.8,-0.10229,9e-05,8.50237]
[1780333591667,42.77,71508.03,31.8,-0.10256,9e-05,8.51835]
[1780333591768,42.77,71506.58,31.8,-0.10265,9e-05,8.5214]
[1780333593154,42.77,71506.58,31.8,-0.10265,9e-05,8.5214]
[1780333595171,42.77,71506.16,31.8,-0.10269,9e-05,8.52405]
[1780333597048,42.77,71505.44,31.8,-0.10276,9e-05,8.52824]
[1780333597206,42.77,71505.44,31.8,-0.10276,9e-05,8.52824]
[1780333600167,42.77,71509.05,31.8,-0.10246,9e-05,8.51022]
[1780333602673,42.77,71516.64,31.8,-0.10181,9e-05,8.4721]
[1780333602901,42.77,71516.64,31.8,-0.10181,9e-05,8.4721]
[1780333603188,42.78,71517.43,31.8,-0.10175,9e-05,8.46834]
[1780333608029,42.78,71515.87,31.8,-0.1019,9e-05,8.47731]
[1780333608063,42.78,71515.87,31.8,-0.1019,9e-05,8.47731]
[1780333608132,42.78,71517.08,31.8,-0.1018,9e-05,8.47165]
[1780333610790,42.78,71509.77,31.8,-0.10245,9e-05,8.50972]
[1780333610977,42.78,71509.77,31.8,-0.10245,9e-05,8.50972]
[1780333611673,42.78,71508.76,31.8,-0.10254,9e-05,8.51545]
[1780333611774,42.78,71506.16,31.8,-0.10277,9e-05,8.52891]
[1780333617272,42.79,71504.67,31.8,-0.10292,9e-05,8.53764]
[1780333618394,42.79,71504.13,31.8,-0.10297,9e-05,8.54063]
[1780333618772,42.79,71504.13,31.8,-0.10297,9e-05,8.54063]
[1780333618914,42.79,71504.13,31.8,-0.10297,9e-05,8.54063]
[1780333619367,42.79,71504.13,31.8,-0.10297,9e-05,8.54063]
[1780333619043,42.79,71498.9,31.8,-0.10344,9e-05,8.5681]
[1780333620626,42.79,71488.6,31.8,-0.10435,9e-05,8.62168]
[1780333625414,42.79,71483.69,31.8,-0.10479,9e-05,8.64753]
[1780333625508,42.79,71483.69,31.8,-0.10479,9e-05,8.64753]
[1780333628292,42.79,71482.62,31.8,-0.10489,9e-05,8.65317]
[1780333631527,42.79,71490.26,31.8,-0.10421,9e-05,8.61373]
[1780333636722,42.79,71491.25,31.8,-0.10413,9e-05,8.60907]
[1780333636739,42.79,71490.86,31.8,-0.10417,9e-05,8.61118]
[1780333641743,42.79,71485.37,31.8,-0.10466,9e-05,8.63993]
[1780333641774,42.79,71485.86,31.8,-0.10462,9e-05,8.63741]
[1780333643744,42.79,71487.63,31.8,-0.10446,9e-05,8.62825]
[1780333646706,42.79,71491.07,31.8,-0.10416,9e-05,8.61055]
[1780333646809,42.79,71491.06,31.8,-0.10416,9e-05,8.61069]
[1780333649686,42.79,71491.3,31.8,-0.10414,9e-05,8.60959]
[1780333654866,42.8,71489.77,31.8,-0.10424,9e-05,8.61328]
[1780333659901,42.8,71490.38,31.8,-0.10419,9e-05,8.61047]
[1780333660688,42.8,71490.38,31.8,-0.10419,9e-05,8.61047]
[1780333660701,42.8,71490.38,31.8,-0.10419,9e-05,8.61047]
[1780333661697,42.8,71489.45,31.8,-0.10427,9e-05,8.61538]
[1780333665262,42.8,71492.19,31.8,-0.10403,9e-05,8.60135]
[1780333666669,42.8,71492.29,31.8,-0.10403,9e-05,8.60106]
[1780333666783,42.8,71492.29,31.8,-0.10403,9e-05,8.60106]
[1780333668524,42.8,71494.38,31.8,-0.10385,9e-05,8.59028]
[1780333669625,42.8,71495.67,31.8,-0.10373,9e-05,8.58368]
[1780333670229,42.8,71495.67,31.8,-0.10373,9e-05,8.58368]
[1780333670394,42.8,71496.63,31.8,-0.10365,9e-05,8.57889]
[1780333671244,42.8,71496.63,31.8,-0.10365,9e-05,8.57889]
[1780333671425,42.8,71500.04,31.8,-0.10336,9e-05,8.56159]
[1780333671597,42.8,71500.04,31.8,-0.10336,9e-05,8.56159]
[1780333674300,42.8,71503.67,31.8,-0.10304,9e-05,8.5431]
[1780333677331,42.8,71499.87,31.8,-0.10339,9e-05,8.56332]
[1780333679571,42.81,71497.08,31.8,-0.10364,9e-05,8.57819]
[1780333681589,42.81,71497.88,31.8,-0.10357,9e-05,8.57429]
[1780333684521,42.81,71494.31,31.8,-0.10389,9e-05,8.59318]
[1780333690117,42.81,71487.09,31.8,-0.10454,9e-05,8.63104]
[1780333691683,42.81,71487.11,31.8,-0.10454,9e-05,8.63098]
[1780333691819,42.81,71487.11,31.8,-0.10454,9e-05,8.63098]
[1780333692171,42.81,71487.11,31.8,-0.10454,9e-05,8.63098]
[1780333692381,42.81,71487.11,31.8,-0.10454,9e-05,8.63098]
[1780333692384,42.81,71491.2,31.8,-0.10418,9e-05,8.60976]
[1780333692557,42.81,71491.2,31.8,-0.10418,9e-05,8.60976]
[1780333693788,42.81,71495.86,31.8,-0.10377,9e-05,8.58566]
[1780333696679,42.81,71494.31,31.8,-0.10391,9e-05,8.59405]
[1780333701714,42.81,71488.7,31.8,-0.10441,9e-05,8.62365]
[1780333702203,42.81,71488.72,31.8,-0.10441,9e-05,8.62361]
[1780333703525,42.81,71487.79,31.8,-0.1045,9e-05,8.6285]
[1780333704220,42.81,71483.14,31.8,-0.10491,9e-05,8.65274]
[1780333706233,42.81,71474.71,31.8,-0.10566,9e-05,8.69663]
[1780333711268,42.81,71478.92,31.8,-0.10524,9e-05,8.66989]
[1780333712986,42.81,71478.42,31.8,-0.10528,9e-05,8.6725]
[1780333713759,42.81,71475.83,31.8,-0.10551,9e-05,8.68598]
[1780333716533,42.81,71472.85,31.8,-0.10578,9e-05,8.70141]
[1780333720135,42.81,71466.33,31.8,-0.10636,9e-05,8.73519]
[1780333722874,42.81,71473.41,31.8,-0.10572,9e-05,8.69804]
[1780333723589,42.81,71476.93,31.8,-0.10541,9e-05,8.67964]
[1780333723628,42.81,71476.93,31.8,-0.10541,9e-05,8.67964]
[1780333723752,42.81,71476.93,31.8,-0.10541,9e-05,8.67964]
[1780333723785,42.81,71476.93,31.8,-0.10541,9e-05,8.67964]
[1780333726808,42.81,71488.92,31.8,-0.10434,9e-05,8.61734]
[1780333729594,42.81,71489.57,31.8,-0.10428,9e-05,8.61416]
[1780333729932,42.81,71489.57,31.8,-0.10428,9e-05,8.61416]
[1780333730983,42.81,71484.12,31.8,-0.10477,9e-05,8.64282]
[1780333733773,42.81,71475.3,31.8,-0.10556,9e-05,8.68871]
[1780333734871,42.81,71474.3,31.8,-0.10565,9e-05,8.69387]
[1780333735176,42.81,71474.3,31.8,-0.10565,9e-05,8.69387]
[1780333735890,42.81,71476.86,31.8,-0.10542,9e-05,8.68048]
[1780333738012,42.81,71485.95,31.8,-0.10461,9e-05,8.63314]
[1780333738684,42.81,71486.17,31.8,-0.10459,9e-05,8.63203]
[1780333738817,42.81,71486.17,31.8,-0.10459,9e-05,8.63203]
[1780333744113,42.81,71488.24,31.8,-0.10441,9e-05,8.62156]
[1780333748641,42.81,71489.06,31.8,-0.10434,9e-05,8.61751]
[1780333749193,42.81,71489.48,31.8,-0.10431,9e-05,8.61542]
[1780333750361,42.81,71489.48,31.8,-0.10431,9e-05,8.61542]
[1780333750643,42.81,71489.48,31.8,-0.10431,9e-05,8.61546]
[1780333750700,42.81,71489.48,31.8,-0.10431,9e-05,8.61546]
[1780333750822,42.81,71489.15,31.8,-0.10434,9e-05,8.61718]
[1780333751724,42.81,71489.15,31.8,-0.10434,9e-05,8.61718]
[1780333751942,42.81,71489.15,31.8,-0.10434,9e-05,8.61718]
[1780333752043,42.81,71494.07,31.8,-0.1039,9e-05,8.59194]
[1780333752902,42.81,71494.07,31.8,-0.1039,9e-05,8.59194]
[1780333753083,42.81,71494.07,31.8,-0.1039,9e-05,8.59194]
[1780333753146,42.82,71496.28,31.8,-0.10372,9e-05,8.5812]
[1780333756514,42.82,71496.89,31.8,-0.10367,9e-05,8.57814]
[1780333761628,42.82,71489.65,31.8,-0.10432,9e-05,8.61626]
[1780333766662,42.82,71489.37,31.8,-0.10435,9e-05,8.61794]
[1780333769719,42.82,71489.13,31.8,-0.10437,9e-05,8.6193]
[1780333771024,42.82,71489.01,31.8,-0.10438,9e-05,8.61992]
[1780333776042,42.82,71489.03,31.8,-0.10433,9e-05,8.61527]
[1780333777740,42.82,71478.81,31.8,-0.10525,9e-05,8.66846]
[1780333778651,42.82,71478.81,31.8,-0.10525,9e-05,8.66846]
[1780333784789,42.82,71470.83,31.8,-0.10595,9e-05,8.70963]
[1780333789824,42.82,71472.24,31.8,-0.10582,9e-05,8.70172]
[1780333794863,42.82,71473.19,31.8,-0.10572,9e-05,8.69628]
[1780333799899,42.81,71472.53,31.8,-0.10578,9e-05,8.69926]
[1780333804935,42.81,71473.41,31.8,-0.10569,9e-05,8.69419]
[1780333806340,42.81,71473.41,31.8,-0.10569,9e-05,8.69419]
[1780333807212,42.81,71473.29,31.8,-0.1057,9e-05,8.69463]
[1780333808650,42.81,71479.42,31.8,-0.10515,9e-05,8.66261]
[1780333814006,42.81,71481.09,31.8,-0.10499,9e-05,8.65371]
[1780333816176,42.81,71481.33,31.8,-0.10497,9e-05,8.65244]
[1780333816504,42.81,71483.98,31.8,-0.10474,9e-05,8.63861]
[1780333818034,42.81,71499.4,31.8,-0.10337,9e-05,8.55856]
[1780333823124,42.81,71505.62,31.8,-0.10283,9e-05,8.527]
[1780333827965,42.82,71508.55,31.8,-0.10259,9e-05,8.51257]
[1780333831311,42.82,71513.6,31.8,-0.10215,9e-05,8.48706]
[1780333832667,42.82,71517.67,31.8,-0.10176,9e-05,8.46183]
[1780333833914,42.82,71517.11,31.8,-0.10181,9e-05,8.46497]
[1780333834944,42.82,71517.26,31.8,-0.1018,9e-05,8.46447]
[1780333839056,42.82,71513.24,31.8,-0.10217,9e-05,8.48628]
[1780333839814,42.82,71510.93,31.8,-0.10238,9e-05,8.49845]
[1780333841497,42.83,71510.81,31.8,-0.10239,9e-05,8.49929]
[1780333841539,42.83,71510.81,31.8,-0.10239,9e-05,8.49929]
[1780333842250,42.83,71510.75,31.8,-0.1024,9e-05,8.49982]
[1780333842385,42.83,71510.54,31.8,-0.10242,9e-05,8.50112]
[1780333843210,42.83,71502.39,31.8,-0.10314,9e-05,8.54351]
[1780333848245,42.83,71501.45,31.8,-0.10324,9e-05,8.5492]
[1780333851650,42.83,71501.43,31.8,-0.10325,9e-05,8.54979]
[1780333852464,42.83,71501.43,31.8,-0.10325,9e-05,8.54994]
[1780333858315,42.83,71499.14,31.8,-0.10347,9e-05,8.56268]
[1780333859258,42.83,71499.14,31.8,-0.10347,9e-05,8.56268]
[1780333864357,42.84,71499.46,31.8,-0.10345,9e-05,8.5617]
[1780333866698,42.84,71502.25,31.8,-0.10321,9e-05,8.54755]
[1780333866870,42.84,71502.25,31.8,-0.10321,9e-05,8.54755]
[1780333867378,42.84,71501.86,31.8,-0.10325,9e-05,8.54974]
[1780333872413,42.84,71501.97,31.8,-0.10325,9e-05,8.55]
[1780333875751,42.84,71502.12,31.8,-0.10325,9e-05,8.54972]
[1780333881476,42.85,71502.86,31.8,-0.1032,9e-05,8.54691]
[1780333885399,42.85,71504.35,31.8,-0.10308,9e-05,8.53972]
[1780333886713,42.85,71499.97,31.8,-0.10347,9e-05,8.56274]
[1780333887518,42.85,71499.53,31.8,-0.10351,9e-05,8.56515]
[1780333889017,42.85,71499.48,31.8,-0.10351,9e-05,8.56554]
[1780333889331,42.85,71499.48,31.8,-0.10351,9e-05,8.56554]
[1780333889447,42.85,71499.48,31.8,-0.10351,9e-05,8.56554]
[1780333892038,42.85,71497.38,31.8,-0.10366,9e-05,8.57207]
[1780333896694,42.85,71504.13,31.8,-0.10308,9e-05,8.53787]
[1780333896897,42.85,71504.13,31.8,-0.10308,9e-05,8.53787]
[1780333897595,42.85,71504.3,31.8,-0.10306,9e-05,8.53717]
[1780333900672,42.86,71504.26,31.8,-0.10307,9e-05,8.53773]
[1780333901752,42.86,71505.08,31.8,-0.10301,9e-05,8.53385]
[1780333901920,42.86,71505.08,31.8,-0.10301,9e-05,8.53385]
[1780333902733,42.86,71510.54,31.8,-0.10253,9e-05,8.50581]
[1780333908320,42.86,71508.01,31.8,-0.10277,9e-05,8.51993]
[1780333910966,42.86,71508.18,31.8,-0.10276,9e-05,8.51946]
[1780333912665,42.86,71508.37,31.8,-0.10275,9e-05,8.51869]
[1780333914044,42.86,71509.53,31.8,-0.10265,9e-05,8.5131]
[1780333914419,42.86,71509.53,31.8,-0.10265,9e-05,8.5131]
[1780333918821,42.87,71502.09,31.8,-0.10332,9e-05,8.55253]
[1780333918913,42.87,71502.09,31.8,-0.10332,9e-05,8.55253]
[1780333924319,42.87,71501.21,31.8,-0.10341,9e-05,8.55776]
[1780333924821,42.87,71501.63,31.8,-0.10338,9e-05,8.55589]
[1780333926547,42.87,71501.62,31.8,-0.10338,9e-05,8.55594]
[1780333926616,42.87,71501.9,31.8,-0.10336,9e-05,8.55479]
[1780333929085,42.87,71501.8,31.8,-0.10337,9e-05,8.55531]
[1780333931686,42.87,71503.71,31.8,-0.10321,9e-05,8.54586]
[1780333932041,42.87,71509.8,31.8,-0.10268,9e-05,8.51473]
[1780333932142,42.87,71509.73,31.8,-0.10269,9e-05,8.51509]
[1780333933524,42.87,71509.73,31.8,-0.10269,9e-05,8.51509]
[1780333933693,42.87,71509.73,31.8,-0.10269,9e-05,8.51509]
[1780333933626,42.87,71509.91,31.8,-0.10268,9e-05,8.51459]
[1780333935397,42.87,71511.48,31.8,-0.10254,9e-05,8.50648]
[1780333940316,42.88,71516.87,31.8,-0.10209,9e-05,8.4801]
[1780333941733,42.88,71515.92,31.8,-0.10218,9e-05,8.48525]
[1780333941835,42.88,71515.92,31.8,-0.10218,9e-05,8.4855]
[1780333942799,42.88,71515.92,31.8,-0.10218,9e-05,8.4855]
[1780333944212,42.88,71516.42,31.8,-0.10214,9e-05,8.48318]
[1780333944597,42.88,71517.05,31.8,-0.1021,9e-05,8.48047]
[1780333946771,42.88,71520.49,31.8,-0.1018,9e-05,8.463]
[1780333946944,42.89,71522.83,31.8,-0.1016,9e-05,8.45123]
[1780333951980,42.89,71520.42,31.8,-0.10179,9e-05,8.46049]
[1780333953605,42.89,71520.42,31.8,-0.10179,9e-05,8.46049]
[1780333953715,42.89,71520.42,31.8,-0.10179,9e-05,8.46049]
[1780333954531,42.89,71521.69,31.8,-0.10169,9e-05,8.45455]
[1780333955873,42.89,71530.09,31.8,-0.10097,9e-05,8.41167]
[1780333955911,42.89,71530.09,31.8,-0.10097,9e-05,8.41167]
[1780333956694,42.89,71530.09,31.8,-0.10097,9e-05,8.41167]
[1780333956728,42.89,71530.09,31.8,-0.10097,9e-05,8.41167]
[1780333957015,42.9,71529.56,31.8,-0.10103,9e-05,8.41515]
[1780333957820,42.9,71529.56,31.8,-0.10103,9e-05,8.41515]
[1780333959236,42.9,71529.93,31.8,-0.101,9e-05,8.41372]
[1780333963419,42.9,71532.04,31.8,-0.10083,9e-05,8.4037]
[1780333964596,42.9,71532.17,31.8,-0.10083,9e-05,8.40378]
[1780333965549,42.9,71531.12,31.8,-0.10093,9e-05,8.4093]
[1780333966534,42.9,71530.08,31.8,-0.10102,9e-05,8.415]
[1780333969311,42.91,71530.09,31.8,-0.10103,9e-05,8.41566]
[1780333971241,42.91,71529.62,31.8,-0.10109,9e-05,8.41879]
[1780333972266,42.91,71528.66,31.8,-0.10117,9e-05,8.42407]
[1780333972390,42.91,71528.66,31.8,-0.10117,9e-05,8.42407]
[1780333978173,42.92,71527.2,31.8,-0.10134,9e-05,8.43389]
[1780333980937,42.92,71528.22,31.8,-0.10126,9e-05,8.4293]
[1780333981424,42.92,71528.22,31.8,-0.10126,9e-05,8.4293]
[1780333988380,42.93,71526.37,31.8,-0.10146,9e-05,8.44105]
[1780333990116,42.93,71527.38,31.8,-0.10138,9e-05,8.43648]
[1780333995104,42.93,71523.91,31.8,-0.10171,9e-05,8.45589]
[1780334000465,42.94,71523.13,31.8,-0.1018,9e-05,8.46163]
[1780334002432,42.94,71514.02,31.8,-0.10261,9e-05,8.50936]
[1780334005362,42.94,71524.0,31.8,-0.10175,9e-05,8.45863]
[1780334010397,42.95,71524.47,31.8,-0.10174,9e-05,8.45765]
[1780334011805,42.95,71524.78,31.8,-0.10167,9e-05,8.45164]
[1780334017446,42.95,71519.36,31.8,-0.10217,9e-05,8.48125]
[1780334019564,42.95,71519.6,31.8,-0.10215,9e-05,8.48026]
[1780334019598,42.95,71519.6,31.8,-0.10215,9e-05,8.48026]
[1780334025104,42.96,71518.19,31.8,-0.1023,9e-05,8.48891]
[1780334026230,42.96,71518.29,31.8,-0.10229,9e-05,8.48862]
[1780334026350,42.96,71518.29,31.8,-0.10229,9e-05,8.48862]
[1780334031545,42.96,71521.93,31.8,-0.102,9e-05,8.47132]
[1780334036579,42.97,71522.45,31.8,-0.10197,9e-05,8.46987]
[1780334041065,42.97,71519.06,31.8,-0.10228,9e-05,8.4883]
[1780334041730,42.97,71519.06,31.8,-0.10228,9e-05,8.4883]
[1780334041763,42.97,71519.06,31.8,-0.10228,9e-05,8.4883]
[1780334041774,42.97,71519.06,31.8,-0.10228,9e-05,8.4883]
[1780334042662,42.97,71512.75,31.8,-0.10284,9e-05,8.52103]
[1780334042743,42.97,71510.76,31.8,-0.10302,9e-05,8.53147]
[1780334048664,42.98,71511.72,31.8,-0.10295,9e-05,8.5275]
[1780334050460,42.98,71512.24,31.8,-0.10291,9e-05,8.52499]
[1780334050990,42.98,71515.38,31.8,-0.10263,9e-05,8.50898]
[1780334052848,42.98,71514.02,31.8,-0.10276,9e-05,8.51638]
[1780334052947,42.98,71514.02,31.8,-0.10276,9e-05,8.51638]
[1780334056732,42.98,71514.03,31.8,-0.10277,9e-05,8.51688]
[1780334056834,42.98,71514.34,31.8,-0.10274,9e-05,8.51546]
[1780334060771,42.98,71515.54,31.8,-0.10265,9e-05,8.50978]
[1780334065803,42.99,71517.06,31.8,-0.10253,9e-05,8.50292]
[1780334070820,42.99,71517.76,31.8,-0.10248,9e-05,8.50011]
[1780334070842,42.99,71517.76,31.8,-0.10248,9e-05,8.50011]
[1780334071059,42.99,71510.54,31.8,-0.10312,9e-05,8.53773]
[1780334071804,42.99,71510.54,31.8,-0.10312,9e-05,8.53773]
[1780334071827,42.99,71501.53,31.8,-0.10387,9e-05,8.5797]
[1780334072662,42.99,71501.53,31.8,-0.10387,9e-05,8.5797]
[1780334076756,42.99,71499.51,31.8,-0.10405,9e-05,8.59042]
[1780334076857,42.99,71499.51,31.8,-0.10405,9e-05,8.59049]
[1780334081897,42.99,71492.56,31.8,-0.10467,9e-05,8.62669]
[1780334088946,42.99,71491.68,31.8,-0.10475,9e-05,8.63145]
[1780334094043,42.99,71488.48,31.8,-0.10504,9e-05,8.64809]
[1780334100263,42.99,71492.82,31.8,-0.10466,9e-05,8.62576]
[1780334101097,42.99,71492.84,31.8,-0.10466,9e-05,8.6257]
[1780334101192,42.99,71492.84,31.8,-0.10466,9e-05,8.6257]
[1780334101581,42.99,71492.84,31.8,-0.10466,9e-05,8.6257]
[1780334101661,42.99,71492.84,31.8,-0.10466,9e-05,8.6257]
[1780334101830,42.99,71492.84,31.8,-0.10466,9e-05,8.6257]
[1780334102062,42.99,71492.96,31.8,-0.10465,9e-05,8.62516]
[1780334102089,42.99,71492.96,31.8,-0.10465,9e-05,8.62516]
[1780334102236,42.99,71492.96,31.8,-0.10465,9e-05,8.62516]
[1780334102310,42.99,71492.96,31.8,-0.10465,9e-05,8.62516]
[1780334102670,42.99,71492.96,31.8,-0.10465,9e-05,8.62516]
[1780334102750,42.99,71503.24,31.8,-0.10374,9e-05,8.57213]
[1780334103309,42.99,71515.13,31.8,-0.1027,9e-05,8.51081]
[1780334105129,43.0,71520.3,31.8,-0.10225,9e-05,8.48466]
[1780334106747,43.0,71520.65,31.8,-0.10223,9e-05,8.48312]
[1780334106849,43.0,71521.91,31.8,-0.10212,9e-05,8.4769]
[1780334108029,43.0,71524.82,31.8,-0.10187,9e-05,8.46222]
[1780334108056,43.0,71524.82,31.8,-0.10187,9e-05,8.46222]
[1780334109935,43.0,71535.67,31.8,-0.10093,9e-05,8.40658]
[1780334110561,43.0,71535.67,31.8,-0.10093,9e-05,8.40658]
[1780334111706,43.0,71539.25,31.8,-0.10063,9e-05,8.38849]
[1780334113110,43.0,71538.29,31.8,-0.10071,9e-05,8.39356]
[1780334113351,43.0,71538.29,31.8,-0.10071,9e-05,8.39356]
[1780334113432,43.0,71538.48,31.8,-0.1007,9e-05,8.39272]
[1780334116775,43.0,71542.58,31.8,-0.10035,9e-05,8.37174]
[1780334119334,43.0,71543.46,31.8,-0.10026,9e-05,8.3669]
[1780334119766,43.0,71543.46,31.8,-0.10026,9e-05,8.3669]
[1780334119805,43.0,71543.46,31.8,-0.10026,9e-05,8.3669]
[1780334120587,43.0,71544.24,31.8,-0.10019,9e-05,8.3627]
[1780334121613,43.0,71544.63,31.8,-0.10016,9e-05,8.3606]
[1780334121628,43.0,71544.63,31.8,-0.10016,9e-05,8.3606]
[1780334123234,43.0,71547.69,31.8,-0.09989,9e-05,8.34477]
[1780334123319,43.0,71547.69,31.8,-0.09989,9e-05,8.34477]
[1780334123926,43.0,71551.98,31.8,-0.09953,9e-05,8.32285]
[1780334126172,43.0,71552.51,31.8,-0.09948,9e-05,8.32006]
[1780334131273,43.0,71553.47,31.8,-0.09935,9e-05,8.31034]
[1780334133146,43.0,71552.86,31.8,-0.0994,9e-05,8.31342]
[1780334133232,43.0,71552.86,31.8,-0.0994,9e-05,8.31342]
[1780334139242,43.0,71553.87,31.8,-0.09931,9e-05,8.30815]
[1780334141112,43.0,71553.85,31.8,-0.09931,9e-05,8.30821]
[1780334141343,43.0,71552.2,31.8,-0.09945,9e-05,8.31661]
[1780334144890,43.0,71542.9,31.8,-0.10027,9e-05,8.36506]
[1780334145865,43.0,71542.9,31.8,-0.10027,9e-05,8.36506]
[1780334145921,43.0,71542.9,31.8,-0.10027,9e-05,8.36506]
[1780334146534,43.0,71542.9,31.8,-0.10027,9e-05,8.36506]
[1780334147217,43.0,71542.77,31.8,-0.10029,9e-05,8.3663]
[1780334149889,43.0,71540.42,31.8,-0.1005,9e-05,8.37912]
[1780334150936,43.0,71537.24,31.8,-0.10077,9e-05,8.39541]
[1780334150974,43.0,71537.16,31.8,-0.10079,9e-05,8.3962]
[1780334153604,43.01,71536.32,31.8,-0.10087,9e-05,8.40096]
[1780334153742,43.01,71536.32,31.8,-0.10087,9e-05,8.40096]
[1780334153756,43.01,71536.32,31.8,-0.10087,9e-05,8.40096]
[1780334153906,43.01,71535.13,31.8,-0.10098,9e-05,8.40775]
[1780334154364,43.01,71535.13,31.8,-0.10098,9e-05,8.40775]
[1780334154377,43.01,71535.13,31.8,-0.10098,9e-05,8.40775]
[1780334154435,43.01,71523.79,31.8,-0.10197,9e-05,8.46596]
[1780334155920,43.01,71512.19,31.8,-0.10299,9e-05,8.52625]
[1780334156766,43.01,71512.19,31.8,-0.10299,9e-05,8.52625]
[1780334156827,43.01,71510.44,31.8,-0.10314,9e-05,8.53543]
[1780334157878,43.01,71510.44,31.8,-0.10314,9e-05,8.53543]
[1780334159482,43.01,71509.71,31.8,-0.10321,9e-05,8.53933]
[1780334159557,43.01,71509.64,31.8,-0.10322,9e-05,8.53995]
[1780334162174,43.01,71508.22,31.8,-0.10335,9e-05,8.54741]
[1780334162490,43.01,71509.82,31.8,-0.10321,9e-05,8.53929]
[1780334164418,43.01,71508.01,31.8,-0.10337,9e-05,8.54874]
[1780334164578,43.01,71508.01,31.8,-0.10337,9e-05,8.54874]
[1780334164628,43.01,71502.77,31.8,-0.10384,9e-05,8.57602]
[1780334165032,43.01,71502.77,31.8,-0.10384,9e-05,8.57602]
[1780334165197,43.01,71502.77,31.8,-0.10384,9e-05,8.57602]
[1780334165736,43.01,71493.48,31.8,-0.10466,9e-05,8.62412]
[1780334166412,43.01,71493.48,31.8,-0.10466,9e-05,8.62412]
[1780334171554,43.01,71495.35,31.8,-0.1045,9e-05,8.61461]
[1780334175843,43.02,71488.45,31.8,-0.10511,9e-05,8.65034]
[1780334175859,43.02,71488.45,31.8,-0.10511,9e-05,8.65034]
[1780334176953,43.01,71475.27,31.8,-0.10629,9e-05,8.71864]
[1780334177573,43.01,71475.27,31.8,-0.10629,9e-05,8.71864]
[1780334182198,43.01,71474.09,31.8,-0.10638,9e-05,8.72416]
[1780334183618,43.01,71473.81,31.8,-0.1064,9e-05,8.72548]
[1780334187884,43.01,71467.86,31.8,-0.10693,9e-05,8.75579]
[1780334192789,43.01,71466.21,31.8,-0.10702,9e-05,8.75878]
[1780334192893,43.01,71466.21,31.8,-0.10702,9e-05,8.75878]
[1780334193060,43.01,71466.36,31.8,-0.107,9e-05,8.75782]
[1780334193204,43.01,71466.36,31.8,-0.107,9e-05,8.75782]
[1780334193474,43.01,71466.36,31.8,-0.107,9e-05,8.75782]
[1780334193844,43.01,71466.36,31.8,-0.107,9e-05,8.75782]
[1780334194126,43.01,71464.19,31.8,-0.10719,9e-05,8.76895]
[1780334194868,43.01,71464.19,31.8,-0.10719,9e-05,8.76895]
[1780334195371,43.01,71460.96,31.8,-0.10748,9e-05,8.78558]
[1780334196767,43.01,71461.47,31.8,-0.10743,9e-05,8.78272]
[1780334196819,43.01,71461.47,31.8,-0.10743,9e-05,8.78272]
[1780334197164,43.0,71469.13,31.8,-0.10674,9e-05,8.74264]
[1780334197169,43.0,71469.13,31.8,-0.10674,9e-05,8.74264]
[1780334197855,43.0,71469.13,31.8,-0.10674,9e-05,8.74264]
[1780334197946,43.0,71479.46,31.8,-0.10581,9e-05,8.68883]
[1780334198437,43.0,71479.46,31.8,-0.10581,9e-05,8.68883]
[1780334202795,43.0,71483.21,31.8,-0.10547,9e-05,8.66921]
[1780334203068,43.0,71483.22,31.8,-0.10547,9e-05,8.66912]
[1780334205487,43.0,71479.86,31.8,-0.10577,9e-05,8.68646]
[1780334205864,43.0,71479.86,31.8,-0.10577,9e-05,8.68646]
[1780334206664,43.0,71484.92,31.8,-0.10531,9e-05,8.66014]
[1780334207917,43.0,71486.87,31.8,-0.10514,9e-05,8.64999]
[1780334207937,43.0,71486.87,31.8,-0.10514,9e-05,8.64999]
[1780334207945,43.0,71486.87,31.8,-0.10514,9e-05,8.64999]
[1780334208222,43.0,71481.17,31.8,-0.10565,9e-05,8.67952]
[1780334208319,43.0,71481.17,31.8,-0.10565,9e-05,8.67952]
[1780334208940,43.0,71470.69,31.8,-0.10658,9e-05,8.73387]
[1780334209127,43.0,71470.69,31.8,-0.10658,9e-05,8.73387]
[1780334209951,43.0,71470.69,31.8,-0.10658,9e-05,8.73387]
[1780334210145,43.0,71473.01,31.8,-0.10637,9e-05,8.72166]
[1780334210416,43.0,71473.01,31.8,-0.10637,9e-05,8.72166]
[1780334211873,43.0,71475.47,31.8,-0.10615,9e-05,8.70874]
[1780334213066,43.0,71476.19,31.8,-0.10608,9e-05,8.70478]
[1780334218174,43.0,71473.66,31.8,-0.1063,9e-05,8.71735]
[1780334222299,43.0,71473.42,31.8,-0.10631,9e-05,8.71807]
[1780334222760,43.0,71473.42,31.8,-0.10631,9e-05,8.71807]
[1780334223206,43.0,71474.46,31.8,-0.10622,9e-05,8.71255]
[1780334223255,43.0,71474.46,31.8,-0.10622,9e-05,8.71255]
[1780334223332,43.0,71474.46,31.8,-0.10622,9e-05,8.71255]
[1780334223730,43.0,71474.46,31.8,-0.10622,9e-05,8.71255]
[1780334224044,43.0,71466.92,31.8,-0.10689,9e-05,8.75164]
[1780334224975,43.0,71466.92,31.8,-0.10689,9e-05,8.75164]
[1780334233634,42.99,71466.41,31.8,-0.10692,9e-05,8.75296]
[1780334236007,42.99,71467.47,31.8,-0.10682,9e-05,8.74711]
[1780334240045,42.99,71480.43,31.8,-0.10564,9e-05,8.67901]
[1780334245473,42.99,71480.11,31.8,-0.10566,9e-05,8.68042]
[1780334245883,42.99,71480.11,31.8,-0.10566,9e-05,8.68042]
[1780334247512,42.99,71479.74,31.8,-0.10569,9e-05,8.68219]
[1780334248148,42.99,71478.28,31.8,-0.10582,9e-05,8.68961]
[1780334248555,42.99,71478.28,31.8,-0.10582,9e-05,8.68961]
[1780334248575,42.99,71466.02,31.8,-0.10692,9e-05,8.75334]
[1780334251120,42.99,71476.73,31.8,-0.1059,9e-05,8.69244]
[1780334252399,42.99,71476.73,31.8,-0.1059,9e-05,8.69244]
[1780334252534,42.99,71476.73,31.8,-0.1059,9e-05,8.69244]
[1780334252569,42.99,71476.73,31.8,-0.1059,9e-05,8.69244]
[1780334254235,42.98,71467.38,31.8,-0.10674,9e-05,8.74081]
[1780334255239,42.98,71464.8,31.8,-0.10697,9e-05,8.75408]
[1780334260832,42.98,71464.11,31.8,-0.10702,9e-05,8.75668]
[1780334261347,42.98,71464.45,31.8,-0.10698,9e-05,8.75454]
[1780334267231,42.98,71464.52,31.8,-0.10695,9e-05,8.75303]
[1780334272273,42.97,71455.62,31.8,-0.10774,9e-05,8.79833]
[1780334274891,42.97,71455.6,31.8,-0.10774,9e-05,8.79818]
[1780334276909,42.97,71455.12,31.8,-0.10777,9e-05,8.8002]
[1780334278057,42.97,71452.84,31.8,-0.10797,9e-05,8.81159]
[1780334278135,42.97,71454.8,31.8,-0.10779,9e-05,8.80136]
[1780334278243,42.97,71454.8,31.8,-0.10779,9e-05,8.80136]
[1780334278539,42.97,71454.8,31.8,-0.10779,9e-05,8.80136]
[1780334278817,42.97,71454.8,31.8,-0.10779,9e-05,8.80136]
[1780334278846,42.97,71454.8,31.8,-0.10779,9e-05,8.80136]
[1780334278947,42.97,71454.8,31.8,-0.10779,9e-05,8.80136]
[1780334278983,42.97,71448.47,31.8,-0.10836,9e-05,8.83387]
[1780334279312,42.97,71448.47,31.8,-0.10836,9e-05,8.83387]
[1780334279980,42.97,71448.47,31.8,-0.10836,9e-05,8.83387]
[1780334279988,42.97,71448.47,31.8,-0.10836,9e-05,8.83387]
[1780334280000,42.97,71442.94,31.8,-0.10886,9e-05,8.86268]
[1780334280928,42.97,71433.02,31.8,-0.10978,9e-05,8.9147]
[1780334281338,42.97,71424.54,31.8,-0.11056,9e-05,8.95917]
[1780334283835,42.97,71422.01,31.8,-0.11079,9e-05,8.97246]
[1780334284157,42.97,71418.89,31.8,-0.11108,9e-05,8.98882]
[1780334284182,42.97,71418.89,31.8,-0.11108,9e-05,8.98882]
[1780334284217,42.97,71418.89,31.8,-0.11108,9e-05,8.98882]
[1780334284229,42.97,71418.89,31.8,-0.11108,9e-05,8.98882]
[1780334284234,42.97,71418.89,31.8,-0.11108,9e-05,8.98882]
[1780334284668,42.97,71418.89,31.8,-0.11108,9e-05,8.98882]
[1780334285469,42.97,71413.35,31.8,-0.1116,9e-05,9.01787]
[1780334285529,42.97,71413.35,31.8,-0.1116,9e-05,9.01787]
[1780334286777,42.97,71407.43,31.8,-0.11215,9e-05,9.04891]
[1780334287319,42.96,71401.1,31.8,-0.11274,9e-05,9.08209]
[1780334288752,42.96,71397.58,31.8,-0.11306,9e-05,9.10045]
[1780334288857,42.96,71397.58,31.8,-0.11306,9e-05,9.10045]
[1780334289967,42.96,71398.03,31.8,-0.11302,9e-05,9.09788]
[1780334290777,42.96,71397.69,31.8,-0.11305,9e-05,9.09947]
[1780334291731,42.96,71396.6,31.8,-0.11314,9e-05,9.105]
[1780334293118,42.96,71404.69,31.8,-0.11238,9e-05,9.06201]
[1780334294653,42.96,71400.68,31.8,-0.11275,9e-05,9.08296]
[1780334295781,42.96,71397.42,31.8,-0.11305,9e-05,9.09994]
[1780334296139,42.96,71397.38,31.8,-0.11305,9e-05,9.09993]
[1780334296453,42.96,71388.8,31.8,-0.11386,9e-05,9.14523]
[1780334297832,42.96,71388.8,31.8,-0.11386,9e-05,9.14523]
[1780334300033,42.96,71385.68,31.8,-0.11415,9e-05,9.16114]
[1780334300040,42.96,71385.68,31.8,-0.11415,9e-05,9.16114]
[1780334300831,42.96,71383.59,31.8,-0.11434,9e-05,9.17189]
[1780334301819,42.95,71383.76,31.8,-0.11431,9e-05,9.17035]
[1780334302505,42.95,71385.09,31.8,-0.11418,9e-05,9.16301]
[1780334302627,42.95,71385.09,31.8,-0.11418,9e-05,9.16301]
[1780334307502,42.95,71388.54,31.8,-0.11384,9e-05,9.14369]
[1780334307606,42.95,71388.54,31.8,-0.11384,9e-05,9.14369]
[1780334307699,42.95,71388.54,31.8,-0.11384,9e-05,9.14369]
[1780334310526,42.95,71379.55,31.8,-0.11467,0.0001,9.19037]
[1780334310896,42.95,71379.55,31.8,-0.11467,0.0001,9.19037]
[1780334311539,42.94,71381.57,31.8,-0.11447,9e-05,9.17901]
[1780334316538,42.94,71383.02,31.8,-0.11426,9e-05,9.16534]
[1780334316574,42.94,71383.02,31.8,-0.11426,9e-05,9.16534]
[1780334316692,42.94,71383.02,31.8,-0.11426,9e-05,9.16534]
[1780334316939,42.94,71383.02,31.8,-0.11426,9e-05,9.16534]
[1780334318588,42.94,71393.85,31.8,-0.11323,9e-05,9.10749]
[1780334318647,42.94,71393.85,31.8,-0.11323,9e-05,9.10749]
[1780334320119,42.94,71396.23,31.8,-0.113,9e-05,9.09467]
[1780334320630,42.94,71399.79,31.8,-0.11266,9e-05,9.07547]
[1780334321767,42.94,71399.79,31.8,-0.11266,9e-05,9.07547]
[1780334321826,42.93,71400.88,31.8,-0.11255,9e-05,9.06933]
[1780334324899,42.93,71401.21,31.8,-0.11251,9e-05,9.06742]
[1780334326845,42.93,71401.18,31.8,-0.11251,9e-05,9.06727]
[1780334328332,42.93,71401.05,31.8,-0.11252,9e-05,9.06764]
[1780334329031,42.93,71401.05,31.8,-0.11252,9e-05,9.06764]
[1780334330822,42.93,71405.32,31.8,-0.11211,9e-05,9.04482]
[1780334330855,42.93,71405.32,31.8,-0.11211,9e-05,9.04482]
[1780334331821,42.93,71403.95,31.8,-0.11224,9e-05,9.05178]
[1780334332822,42.93,71397.87,31.8,-0.11281,9e-05,9.08371]
[1780334337415,42.93,71395.95,31.8,-0.11297,9e-05,9.09288]
[1780334339065,42.93,71395.59,31.8,-0.113,9e-05,9.09459]
[1780334343791,42.92,71404.92,31.8,-0.1121,9e-05,9.04427]
[1780334345484,42.92,71405.87,31.8,-0.11201,9e-05,9.03913]
[1780334346829,42.92,71399.88,31.8,-0.11257,9e-05,9.07059]
[1780334350594,42.92,71398.3,31.8,-0.11271,9e-05,9.07821]
[1780334350648,42.92,71398.3,31.8,-0.11271,9e-05,9.07821]
[1780334352408,42.92,71389.38,31.8,-0.11354,9e-05,9.12491]
[1780334352665,42.92,71389.38,31.8,-0.11354,9e-05,9.12491]
[1780334352816,42.92,71389.38,31.8,-0.11354,9e-05,9.12491]
[1780334352834,42.92,71389.38,31.8,-0.11354,9e-05,9.12491]
[1780334353284,42.92,71394.62,31.8,-0.11304,9e-05,9.09698]
[1780334355441,42.92,71403.22,31.8,-0.11223,9e-05,9.05122]
[1780334356961,42.92,71403.05,31.8,-0.11224,9e-05,9.05198]
[1780334361689,42.91,71407.67,31.8,-0.1118,9e-05,9.02702]
[1780334361917,42.91,71408.05,31.8,-0.11176,9e-05,9.02492]
[1780334362576,42.91,71408.05,31.8,-0.11176,9e-05,9.02492]
[1780334363316,42.91,71408.41,31.8,-0.11173,9e-05,9.02292]
[1780334364329,42.91,71408.8,31.8,-0.11169,9e-05,9.02076]
[1780334365280,42.91,71409.08,31.8,-0.11166,9e-05,9.01919]
[1780334365820,42.91,71409.08,31.8,-0.11166,9e-05,9.01919]
[1780334366708,42.91,71409.71,31.8,-0.1116,9e-05,9.01577]
[1780334366723,42.91,71409.71,31.8,-0.1116,9e-05,9.01577]
[1780334367211,42.91,71415.18,31.8,-0.11109,9e-05,8.98689]
[1780334367959,42.91,71419.23,31.8,-0.11071,9e-05,8.96556]
[1780334368749,42.91,71419.23,31.8,-0.11071,9e-05,8.96556]
[1780334369527,42.91,71419.6,31.8,-0.11068,9e-05,8.96362]
[1780334370879,42.91,71419.18,31.8,-0.11072,9e-05,8.96585]
[1780334371774,42.91,71420.54,31.8,-0.11059,9e-05,8.95871]
[1780334371989,42.91,71421.3,31.8,-0.11047,9e-05,8.94999]
[1780334375145,42.91,71422.61,31.8,-0.11035,9e-05,8.94318]
[1780334381059,42.91,71428.99,31.8,-0.10977,9e-05,8.91013]
[1780334381277,42.91,71428.87,31.8,-0.10978,9e-05,8.91086]
[1780334381294,42.91,71428.87,31.8,-0.10978,9e-05,8.91086]
[1780334381356,42.91,71428.87,31.8,-0.10978,9e-05,8.91086]
[1780334382061,42.91,71444.74,31.8,-0.10832,9e-05,8.82734]
[1780334382630,42.91,71444.74,31.8,-0.10832,9e-05,8.82734]
[1780334382647,42.91,71444.74,31.8,-0.10832,9e-05,8.82734]
[1780334385554,42.91,71450.59,31.8,-0.10778,9e-05,8.79608]
[1780334387518,42.91,71444.9,31.8,-0.10829,9e-05,8.82537]
[1780334392133,42.9,71434.07,31.8,-0.10926,9e-05,8.88067]
[1780334396112,42.9,71435.53,31.8,-0.10911,9e-05,8.87203]
[1780334401197,42.89,71437.96,31.8,-0.10885,9e-05,8.85752]
[1780334403435,42.89,71438.26,31.8,-0.10881,9e-05,8.85538]
[1780334405974,42.89,71438.43,31.8,-0.10879,9e-05,8.85421]
[1780334407641,42.89,71438.21,31.8,-0.1088,9e-05,8.8548]
[1780334407994,42.89,71438.21,31.8,-0.1088,9e-05,8.8548]
[1780334408433,42.89,71438.6,31.8,-0.10876,9e-05,8.8522]
[1780334411291,42.89,71445.93,31.8,-0.10808,9e-05,8.81337]
[1780334413231,42.89,71446.81,31.8,-0.10799,9e-05,8.80834]
[1780334413465,42.89,71446.81,31.8,-0.10799,9e-05,8.80834]
[1780334414926,42.89,71447.35,31.8,-0.10794,9e-05,8.80531]
[1780334414986,42.89,71447.35,31.8,-0.10794,9e-05,8.80531]
[1780334415931,42.88,71447.18,31.8,-0.10795,9e-05,8.8058]
[1780334416892,42.88,71440.19,31.8,-0.10858,9e-05,8.84213]
[1780334420584,42.88,71432.88,31.8,-0.10924,9e-05,8.87952]
[1780334422653,42.88,71437.05,31.8,-0.10885,9e-05,8.85705]
[1780334422924,42.88,71435.95,31.8,-0.10894,9e-05,8.86254]
[1780334428386,42.88,71429.06,31.8,-0.10957,9e-05,8.89844]
[1780334434429,42.88,71428.01,31.8,-0.10961,9e-05,8.89884]
[1780334437450,42.87,71437.99,31.8,-0.10869,9e-05,8.84636]
[1780334438262,42.87,71437.99,31.8,-0.10869,9e-05,8.84636]
[1780334439503,42.87,71440.21,31.8,-0.10849,9e-05,8.83475]
[1780334439562,42.87,71440.21,31.8,-0.10849,9e-05,8.83475]
[1780334439576,42.87,71441.12,31.8,-0.10841,9e-05,8.83003]
[1780334441413,42.87,71441.24,31.8,-0.10839,9e-05,8.82919]
[1780334442778,42.87,71445.35,31.8,-0.10801,9e-05,8.80747]
[1780334449534,42.87,71434.73,31.8,-0.10896,9e-05,8.86129]
[1780334452497,42.87,71434.83,31.8,-0.10894,9e-05,8.86025]
[1780334452765,42.87,71434.83,31.8,-0.10894,9e-05,8.86025]
[1780334452799,42.87,71434.83,31.8,-0.10894,9e-05,8.86025]
[1780334453849,42.86,71435.61,31.8,-0.10886,9e-05,8.85565]
[1780334455810,42.86,71437.43,31.8,-0.10869,9e-05,8.84587]
[1780334461783,42.86,71439.25,31.8,-0.1085,9e-05,8.83498]
[1780334467663,42.85,71439.4,31.8,-0.10846,9e-05,8.8327]
[1780334469601,42.85,71438.29,31.8,-0.10856,9e-05,8.8383]
[1780334472057,42.85,71439.43,31.8,-0.10844,9e-05,8.83188]
[1780334472652,42.85,71437.89,31.8,-0.10858,9e-05,8.83951]
[1780334473093,42.85,71437.89,31.8,-0.10858,9e-05,8.83951]
[1780334473184,42.85,71432.12,31.8,-0.10911,9e-05,8.8698]
[1780334479041,42.85,71436.28,31.8,-0.10872,9e-05,8.84788]
[1780334482652,42.85,71443.36,31.8,-0.10808,9e-05,8.81089]
[1780334482929,42.85,71443.36,31.8,-0.10808,9e-05,8.81089]
[1780334483096,42.85,71443.36,31.8,-0.10808,9e-05,8.81089]
[1780334483133,42.85,71443.36,31.8,-0.10808,9e-05,8.81089]
[1780334483144,42.85,71443.36,31.8,-0.10808,9e-05,8.81089]
[1780334483205,42.85,71443.82,31.8,-0.10803,9e-05,8.80836]
[1780334483725,42.85,71443.82,31.8,-0.10803,9e-05,8.80836]
[1780334484102,42.85,71443.82,31.8,-0.10803,9e-05,8.80836]
[1780334484143,42.85,71454.01,31.8,-0.1071,9e-05,8.75487]
[1780334486721,42.85,71461.65,31.8,-0.10641,9e-05,8.71481]
[1780334486835,42.85,71461.65,31.8,-0.10641,9e-05,8.71481]
[1780334486856,42.85,71461.65,31.8,-0.10641,9e-05,8.71481]
[1780334486915,42.85,71462.33,31.8,-0.10635,9e-05,8.7112]
[1780334487547,42.85,71462.33,31.8,-0.10635,9e-05,8.7112]
[1780334488923,42.85,71463.56,31.8,-0.10623,9e-05,8.70478]
[1780334490832,42.85,71472.71,31.8,-0.10541,9e-05,8.657]
[1780334491403,42.85,71472.71,31.8,-0.10541,9e-05,8.657]
[1780334496874,42.85,71464.25,31.8,-0.10613,9e-05,8.69652]
[1780334498440,42.85,71463.51,31.8,-0.10619,9e-05,8.70034]
[1780334498514,42.85,71463.51,31.8,-0.10619,9e-05,8.70034]
[1780334498704,42.85,71463.51,31.8,-0.10619,9e-05,8.70034]
[1780334503923,42.85,71455.62,31.8,-0.10689,9e-05,8.74093]
[1780334504759,42.85,71455.62,31.8,-0.10689,9e-05,8.74093]
[1780334509965,42.84,71454.05,31.8,-0.10703,9e-05,8.74843]
[1780334515000,42.84,71452.46,31.8,-0.10716,9e-05,8.75613]
[1780334516027,42.84,71452.46,31.8,-0.10716,9e-05,8.75613]
[1780334517315,42.84,71452.98,31.8,-0.10711,9e-05,8.75328]
[1780334519934,42.84,71454.35,31.8,-0.10698,9e-05,8.74577]
[1780334520783,42.84,71454.41,31.8,-0.10697,9e-05,8.74534]
[1780334520808,42.84,71454.41,31.8,-0.10697,9e-05,8.74534]
[1780334520889,42.84,71454.41,31.8,-0.10697,9e-05,8.74534]
[1780334522128,42.84,71447.31,31.8,-0.10762,9e-05,8.78235]
[1780334524978,42.84,71441.47,31.8,-0.10814,9e-05,8.81234]
[1780334525146,42.84,71441.47,31.8,-0.10814,9e-05,8.81234]
[1780334525218,42.84,71441.47,31.8,-0.10814,9e-05,8.81234]
[1780334525904,42.84,71441.08,31.8,-0.10817,9e-05,8.81417]
[1780334526150,42.84,71441.08,31.8,-0.10817,9e-05,8.81417]
[1780334526796,42.84,71438.54,31.8,-0.1084,9e-05,8.82726]
[1780334527014,42.84,71438.54,31.8,-0.1084,9e-05,8.82726]
[1780334532121,42.83,71437.68,31.8,-0.10845,9e-05,8.83034]
[1780334535511,42.83,71440.01,31.8,-0.10823,9e-05,8.81743]
[1780334539119,42.83,71439.18,31.8,-0.10829,9e-05,8.82114]
[1780334541565,42.83,71438.9,31.8,-0.10831,9e-05,8.82193]
[1780334546577,42.82,71439.99,31.8,-0.10819,9e-05,8.81516]
[1780334552263,42.82,71437.6,31.8,-0.10834,9e-05,8.82159]
[1780334554627,42.82,71438.8,31.8,-0.10822,9e-05,8.81487]
[1780334554751,42.82,71438.8,31.8,-0.10822,9e-05,8.81487]
[1780334556690,42.82,71441.12,31.8,-0.108,9e-05,8.80232]
[1780334557031,42.82,71441.12,31.8,-0.108,9e-05,8.80232]
[1780334562333,42.81,71443.61,31.8,-0.10775,9e-05,8.78818]
[1780334567370,42.81,71442.78,31.8,-0.10782,9e-05,8.79168]
[1780334572405,42.81,71447.01,31.8,-0.10742,9e-05,8.76873]
[1780334577440,42.8,71447.33,31.8,-0.10738,9e-05,8.76639]
[1780334581715,42.8,71447.9,31.8,-0.10732,9e-05,8.763]
[1780334585153,42.8,71445.11,31.8,-0.10756,9e-05,8.77718]
[1780334586738,42.8,71446.58,31.8,-0.10742,9e-05,8.76904]
[1780334593396,42.8,71445.11,31.8,-0.10754,9e-05,8.77603]
[1780334598070,42.8,71437.07,31.8,-0.10826,9e-05,8.81729]
[1780334604265,42.79,71441.01,31.8,-0.10788,9e-05,8.79549]
[1780334609666,42.79,71445.47,31.8,-0.10746,9e-05,8.77118]
[1780334610562,42.79,71445.47,31.8,-0.10746,9e-05,8.77118]
[1780334615620,42.79,71446.17,31.8,-0.10734,9e-05,8.76214]
[1780334615721,42.79,71446.17,31.8,-0.10734,9e-05,8.76214]
[1780334621063,42.78,71445.72,31.8,-0.10737,9e-05,8.76389]
[1780334623164,42.78,71450.02,31.8,-0.10697,9e-05,8.74113]
[1780334623466,42.78,71451.48,31.8,-0.10684,9e-05,8.73332]
[1780334623975,42.78,71451.48,31.8,-0.10684,9e-05,8.73332]
[1780334625778,42.78,71461.89,31.8,-0.1059,9e-05,8.67885]
[1780334628997,42.78,71461.73,31.8,-0.10591,9e-05,8.67968]
[1780334630813,42.78,71472.25,31.8,-0.10497,9e-05,8.62492]
[1780334634742,42.78,71472.08,31.8,-0.10498,9e-05,8.62605]
[1780334635309,42.78,71472.08,31.8,-0.10498,9e-05,8.62605]
[1780334640410,42.78,71463.72,31.8,-0.10574,9e-05,8.66977]
[1780334640850,42.78,71463.68,31.8,-0.10574,9e-05,8.66999]
[1780334645918,42.78,71456.83,31.8,-0.10636,9e-05,8.70562]
[1780334650954,42.78,71455.58,31.8,-0.10647,9e-05,8.71187]
[1780334652223,42.78,71455.58,31.8,-0.10647,9e-05,8.71187]
[1780334658386,42.78,71457.13,31.8,-0.10632,9e-05,8.7034]
[1780334664048,42.78,71456.33,31.8,-0.10639,9e-05,8.70722]
[1780334666389,42.78,71456.04,31.8,-0.10641,9e-05,8.70867]
[1780334666964,42.78,71456.29,31.8,-0.10639,9e-05,8.70724]
[1780334672104,42.78,71463.48,31.8,-0.10569,9e-05,8.66478]
[1780334672933,42.78,71463.48,31.8,-0.10569,9e-05,8.66478]
[1780334674658,42.78,71469.22,31.8,-0.10517,9e-05,8.63486]
[1780334680317,42.78,71466.14,31.8,-0.10545,9e-05,8.65104]
[1780334680636,42.78,71464.37,31.8,-0.10561,9e-05,8.66028]
[1780334680865,42.78,71464.37,31.8,-0.10561,9e-05,8.66028]
[1780334681231,42.78,71464.37,31.8,-0.10561,9e-05,8.66028]
[1780334681251,42.78,71464.37,31.8,-0.10561,9e-05,8.66028]
[1780334681468,42.78,71464.37,31.8,-0.10561,9e-05,8.66028]
[1780334682742,42.78,71454.05,31.8,-0.10654,9e-05,8.71412]
[1780334683458,42.78,71454.05,31.8,-0.10654,9e-05,8.71412]
[1780334690756,42.78,71450.89,31.8,-0.10681,9e-05,8.72987]
[1780334692984,42.78,71449.35,31.8,-0.10695,9e-05,8.73772]
[1780334693745,42.78,71447.97,31.8,-0.10707,9e-05,8.74483]
[1780334699298,42.77,71446.49,31.8,-0.10719,9e-05,8.7518]
[1780334700857,42.77,71446.62,31.8,-0.10718,9e-05,8.75099]
[1780334700928,42.77,71446.62,31.8,-0.10718,9e-05,8.75099]
[1780334702188,42.77,71446.76,31.8,-0.10717,9e-05,8.75013]
[1780334702604,42.77,71444.1,31.8,-0.10741,9e-05,8.76393]
[1780334702647,42.77,71444.1,31.8,-0.10741,9e-05,8.76393]
[1780334703329,42.77,71436.79,31.8,-0.10808,9e-05,8.80259]
[1780334705083,42.77,71429.51,31.8,-0.10875,9e-05,8.84109]
[1780334705343,42.78,71432.15,31.8,-0.10851,9e-05,8.82746]
[1780334707254,42.77,71433.08,31.8,-0.10843,9e-05,8.82256]
[1780334712392,42.77,71434.15,31.8,-0.10833,9e-05,8.8169]
[1780334714348,42.77,71433.79,31.8,-0.10836,9e-05,8.81879]
[1780334715890,42.77,71443.4,31.8,-0.10748,9e-05,8.7682]
[1780334718893,42.77,71445.95,31.8,-0.10724,9e-05,8.75443]
[1780334724477,42.77,71436.49,31.8,-0.10809,9e-05,8.80309]
[1780334730522,42.77,71437.1,31.8,-0.10801,9e-05,8.79874]
[1780334734383,42.76,71433.5,31.8,-0.10828,9e-05,8.81231]
[1780334735394,42.76,71434.08,31.8,-0.10823,9e-05,8.80906]
[1780334735667,42.76,71432.16,31.8,-0.1084,9e-05,8.81894]
[1780334735842,42.76,71432.16,31.8,-0.1084,9e-05,8.81894]
[1780334737572,42.76,71422.52,31.8,-0.10929,9e-05,8.86958]
[1780334739497,42.76,71422.52,31.8,-0.10929,9e-05,8.86958]
[1780334739535,42.76,71420.18,31.8,-0.1095,9e-05,8.88176]
[1780334745021,42.76,71417.27,31.8,-0.10978,9e-05,8.89774]
[1780334746326,42.77,71421.57,31.8,-0.10939,9e-05,8.87527]
[1780334751821,42.77,71431.1,31.8,-0.10852,9e-05,8.82575]
[1780334752645,42.77,71431.13,31.8,-0.10852,9e-05,8.82567]
[1780334752677,42.77,71428.18,31.8,-0.10879,9e-05,8.8412]
[1780334754556,42.77,71428.18,31.8,-0.10879,9e-05,8.8412]
[1780334757467,42.77,71427.99,31.8,-0.1088,9e-05,8.84169]
[1780334757998,42.77,71429.13,31.8,-0.10869,9e-05,8.83567]
[1780334758104,42.77,71429.13,31.8,-0.10869,9e-05,8.83567]
[1780334759009,42.77,71432.55,31.8,-0.10838,9e-05,8.81773]
[1780334762947,42.76,71442.65,31.8,-0.10745,9e-05,8.76426]
[1780334763243,42.76,71442.65,31.8,-0.10745,9e-05,8.76426]
[1780334763616,42.76,71444.85,31.8,-0.10724,9e-05,8.75249]
[1780334763844,42.76,71444.85,31.8,-0.10724,9e-05,8.75249]
[1780334763851,42.76,71453.63,31.8,-0.10644,9e-05,8.70655]
[1780334764872,42.76,71453.63,31.8,-0.10644,9e-05,8.70655]
[1780334764978,42.76,71453.63,31.8,-0.10644,9e-05,8.70655]
[1780334769950,42.76,71454.17,31.8,-0.10639,9e-05,8.70352]
[1780334771015,42.76,71455.19,31.8,-0.1063,9e-05,8.69814]
[1780334774543,42.76,71455.04,31.8,-0.10631,9e-05,8.69879]
[1780334780410,42.76,71455.07,31.8,-0.1063,9e-05,8.69831]
[1780334780534,42.76,71455.07,31.8,-0.1063,9e-05,8.69831]
[1780334780622,42.76,71454.52,31.8,-0.10635,9e-05,8.70107]
[1780334781154,42.76,71454.52,31.8,-0.10635,9e-05,8.70107]
[1780334781467,42.76,71454.52,31.8,-0.10635,9e-05,8.70107]
[1780334785374,42.76,71467.99,31.8,-0.10514,9e-05,8.63081]
[1780334785443,42.76,71467.99,31.8,-0.10514,9e-05,8.63081]
[1780334786181,42.76,71468.48,31.8,-0.10509,9e-05,8.62835]
[1780334786476,42.76,71468.48,31.8,-0.10509,9e-05,8.62835]
[1780334787475,42.76,71471.49,31.8,-0.10482,9e-05,8.61274]
[1780334787607,42.76,71471.49,31.8,-0.10482,9e-05,8.61274]
[1780334788432,42.76,71480.2,31.8,-0.10405,9e-05,8.56769]
[1780334793970,42.76,71486.41,31.8,-0.10347,9e-05,8.53158]
[1780334799043,42.77,71485.82,31.8,-0.10353,9e-05,8.53539]
[1780334805049,42.77,71487.03,31.8,-0.10344,9e-05,8.53027]
[1780334810086,42.77,71479.98,31.8,-0.10408,9e-05,8.56773]
[1780334815120,42.78,71478.91,31.8,-0.10419,9e-05,8.57389]
[1780334820155,42.78,71479.49,31.8,-0.10415,9e-05,8.57144]
[1780334825191,42.78,71483.16,31.8,-0.10383,9e-05,8.55302]
[1780334830226,42.78,71485.24,31.8,-0.10366,9e-05,8.54287]
[1780334831892,42.78,71487.4,31.8,-0.10347,9e-05,8.53179]
[1780334837275,42.79,71487.74,31.8,-0.10345,9e-05,8.53095]
[1780334840162,42.79,71487.49,31.8,-0.10348,9e-05,8.53272]
[1780334840380,42.79,71487.49,31.8,-0.10348,9e-05,8.53272]
[1780334840920,42.79,71486.69,31.8,-0.10356,9e-05,8.53702]
[1780334842505,42.79,71480.64,31.8,-0.1041,9e-05,8.56857]
[1780334848352,42.79,71470.21,31.8,-0.10503,9e-05,8.62309]
[1780334851896,42.79,71467.95,31.8,-0.10519,9e-05,8.63018]
[1780334853498,42.79,71467.58,31.8,-0.10522,9e-05,8.63213]
[1780334853514,42.79,71467.58,31.8,-0.10522,9e-05,8.63213]
[1780334856716,42.79,71462.11,31.8,-0.10571,9e-05,8.66063]
[1780334856871,42.79,71462.11,31.8,-0.10571,9e-05,8.66063]
[1780334856912,42.79,71462.11,31.8,-0.10571,9e-05,8.66063]
[1780334857069,42.79,71462.11,31.8,-0.10571,9e-05,8.66063]
[1780334857270,42.79,71462.11,31.8,-0.10571,9e-05,8.66063]
[1780334857426,42.79,71462.11,31.8,-0.10571,9e-05,8.66063]
[1780334857430,42.79,71462.11,31.8,-0.10571,9e-05,8.66063]
[1780334858769,42.79,71456.8,31.8,-0.10619,9e-05,8.68827]
[1780334859511,42.79,71456.8,31.8,-0.10619,9e-05,8.68827]
[1780334863876,42.79,71457.31,32.4,-0.10614,9e-05,8.68539]
[1780334869499,42.79,71463.17,32.4,-0.10561,9e-05,8.65449]
[1780334874534,42.79,71464.87,32.4,-0.10546,9e-05,8.64564]
[1780334879569,42.79,71466.11,32.4,-0.10535,9e-05,8.63929]
[1780334883515,42.79,71468.37,32.4,-0.10514,9e-05,8.62756]
[1780334884937,42.79,71469.07,32.4,-0.10508,9e-05,8.62398]
[1780334885613,42.79,71477.14,32.4,-0.10436,9e-05,8.58202]
[1780334889639,42.79,71467.21,32.4,-0.10525,9e-05,8.63402]
[1780334891836,42.79,71467.32,32.4,-0.10525,9e-05,8.63348]
[1780334892918,42.79,71465.97,32.4,-0.10537,9e-05,8.64054]
[1780334898721,42.79,71455.19,32.4,-0.10633,9e-05,8.69648]
[1780334899177,42.79,71455.19,32.4,-0.10633,9e-05,8.69648]
[1780334905092,42.79,71455.76,32.4,-0.10628,9e-05,8.69316]
[1780334908724,42.79,71456.17,32.4,-0.10624,9e-05,8.69084]
[1780334909015,42.79,71455.7,32.4,-0.10628,9e-05,8.69324]
[1780334910863,42.79,71449.1,32.4,-0.10687,9e-05,8.72759]
[1780334914345,42.78,71448.57,32.4,-0.10687,9e-05,8.72528]
[1780334919226,42.78,71448.02,32.4,-0.10691,9e-05,8.72759]
[1780334924903,42.78,71448.41,32.4,-0.10686,9e-05,8.72474]
[1780334926571,42.78,71448.41,32.4,-0.10686,9e-05,8.72474]
[1780334932592,42.78,71451.58,32.4,-0.10656,9e-05,8.70749]
[1780334932603,42.78,71451.58,32.4,-0.10656,9e-05,8.70749]
[1780334938733,42.78,71451.16,32.4,-0.10659,9e-05,8.70912]
[1780334946175,42.77,71451.43,32.4,-0.10655,9e-05,8.70693]
[1780334952100,42.77,71451.46,32.4,-0.10654,9e-05,8.70609]
[1780334957135,42.77,71452.08,32.4,-0.10647,9e-05,8.70237]
[1780334962170,42.77,71452.05,32.4,-0.10647,9e-05,8.70203]
[1780334967205,42.77,71453.22,32.4,-0.10635,9e-05,8.69544]
[1780334971896,42.77,71452.55,32.4,-0.10636,9e-05,8.69382]
[1780334973944,42.76,71460.55,32.4,-0.10563,9e-05,8.65185]
[1780334981371,42.76,71462.1,32.4,-0.10549,9e-05,8.64354]
[1780334981431,42.76,71462.1,32.4,-0.10549,9e-05,8.64354]
[1780334981564,42.76,71462.1,32.4,-0.10549,9e-05,8.64354]
[1780334981674,42.76,71462.1,32.4,-0.10549,9e-05,8.64354]
[1780334981686,42.76,71462.1,32.4,-0.10549,9e-05,8.64354]
[1780334981770,42.76,71462.1,32.4,-0.10549,9e-05,8.64354]
[1780334981787,42.76,71461.82,32.4,-0.10551,9e-05,8.64491]
[1780334981845,42.76,71461.82,32.4,-0.10551,9e-05,8.64491]
[1780334981854,42.76,71461.82,32.4,-0.10551,9e-05,8.64491]
[1780334981971,42.76,71461.82,32.4,-0.10551,9e-05,8.64491]
[1780334982060,42.76,71461.82,32.4,-0.10551,9e-05,8.64491]
[1780334982557,42.76,71461.82,32.4,-0.10551,9e-05,8.64491]
[1780334983492,42.76,71464.47,32.4,-0.10528,9e-05,8.63131]
[1780334983659,42.76,71464.47,32.4,-0.10528,9e-05,8.63131]
[1780334983755,42.76,71464.47,32.4,-0.10528,9e-05,8.63131]
[1780334983701,42.76,71471.57,32.4,-0.10464,9e-05,8.59458]
[1780334984704,42.76,71471.57,32.4,-0.10464,9e-05,8.59458]
[1780334985394,42.77,71471.0,32.4,-0.1047,9e-05,8.59785]
[1780334985422,42.77,71471.0,32.4,-0.1047,9e-05,8.59785]
[1780334985705,42.77,71472.07,32.4,-0.10461,9e-05,8.59232]
[1780334986506,42.77,71472.07,32.4,-0.10461,9e-05,8.59232]
[1780334986607,42.77,71471.18,32.4,-0.10469,9e-05,8.59726]
[1780334987095,42.77,71471.18,32.4,-0.10469,9e-05,8.59726]
[1780334987114,42.77,71471.18,32.4,-0.10469,9e-05,8.59726]
[1780334991540,42.77,71467.68,32.4,-0.10501,9e-05,8.61563]
[1780334992479,42.77,71467.37,32.4,-0.10504,9e-05,8.6173]
[1780334992570,42.77,71467.37,32.4,-0.10504,9e-05,8.6173]
[1780334993340,42.77,71467.45,32.4,-0.10503,9e-05,8.6169]
[1780334993595,42.77,71467.45,32.4,-0.10503,9e-05,8.6169]
[1780334993691,42.77,71467.45,32.4,-0.10503,9e-05,8.6169]
[1780334993693,42.77,71501.6,32.4,-0.102,9e-05,8.43966]
[1780334994272,42.77,71501.6,32.4,-0.102,9e-05,8.43966]
[1780334994486,42.77,71501.6,32.4,-0.102,9e-05,8.43966]
[1780334994628,42.77,71549.84,32.4,-0.09783,9e-05,8.19169]
[1780334995416,42.77,71549.84,32.4,-0.09783,9e-05,8.19169]
[1780334995780,42.77,71549.84,32.4,-0.09783,9e-05,8.19169]
[1780334995888,42.77,71549.84,32.4,-0.09783,9e-05,8.19169]
[1780334995800,42.77,71586.48,32.4,-0.09474,8e-05,8.00534]
[1780334996563,42.77,71586.48,32.4,-0.09474,8e-05,8.00534]
[1780334996800,42.77,71586.48,32.4,-0.09474,8e-05,8.00534]
[1780334996683,42.77,71613.59,32.4,-0.09252,8e-05,7.8694]
[1780334997019,42.77,71613.59,32.4,-0.09252,8e-05,7.8694]
[1780334997083,42.77,71613.59,32.4,-0.09252,8e-05,7.8694]
[1780334997237,42.77,71613.59,32.4,-0.09252,8e-05,7.8694]
[1780334997736,42.77,71613.59,32.4,-0.09252,8e-05,7.8694]
[1780334997759,42.77,71622.97,32.4,-0.09177,8e-05,7.8229]
[1780334998269,42.77,71622.97,32.4,-0.09177,8e-05,7.8229]
[1780334998331,42.77,71622.97,32.4,-0.09177,8e-05,7.8229]
[1780334998771,42.77,71622.97,32.4,-0.09177,8e-05,7.8229]
[1780334998653,42.78,71634.22,32.4,-0.09088,8e-05,7.76754]
[1780334999326,42.78,71634.22,32.4,-0.09088,8e-05,7.76754]
[1780334999645,42.78,71634.22,32.4,-0.09088,8e-05,7.76754]
[1780334999714,42.78,71640.04,32.4,-0.09042,8e-05,7.73898]
[1780334999851,42.78,71640.04,32.4,-0.09042,8e-05,7.73898]
[1780335000119,42.78,71640.04,32.4,-0.09042,8e-05,7.73898]
[1780335000131,42.78,71640.04,32.4,-0.09042,8e-05,7.73898]
[1780335000303,42.78,71640.04,32.4,-0.09042,8e-05,7.73898]
[1780335000467,42.78,71640.04,32.4,-0.09042,8e-05,7.73898]
[1780335000609,42.78,71640.04,32.4,-0.09042,8e-05,7.73898]
[1780335001266,42.78,71635.47,32.4,-0.09078,8e-05,7.7618]
[1780335001289,42.78,71635.47,32.4,-0.09078,8e-05,7.7618]
[1780335001300,42.78,71635.47,32.4,-0.09078,8e-05,7.7618]
[1780335001418,42.78,71635.47,32.4,-0.09078,8e-05,7.7618]
[1780335002241,42.78,71638.15,32.4,-0.09058,8e-05,7.74893]
[1780335002670,42.78,71638.15,32.4,-0.09058,8e-05,7.74893]
[1780335003166,42.78,71631.17,32.4,-0.09115,8e-05,7.78426]
[1780335003659,42.78,71631.17,32.4,-0.09115,8e-05,7.78426]
[1780335003692,42.78,71631.17,32.4,-0.09115,8e-05,7.78426]
[1780335003785,42.78,71650.66,32.4,-0.08959,8e-05,7.68723]
[1780335003895,42.78,71650.66,32.4,-0.08959,8e-05,7.68723]
[1780335004205,42.78,71650.66,32.4,-0.08959,8e-05,7.68723]
[1780335004670,42.78,71650.66,32.4,-0.08959,8e-05,7.68723]
[1780335004760,42.78,71671.95,32.4,-0.08791,8e-05,7.58199]
[1780335006204,42.78,71669.05,32.4,-0.08814,8e-05,7.59683]
[1780335006401,42.78,71669.05,32.4,-0.08814,8e-05,7.59683]
[1780335006857,42.79,71648.78,32.4,-0.08976,8e-05,7.69802]
[1780335007584,42.79,71648.78,32.4,-0.08976,8e-05,7.69802]
[1780335007775,42.79,71648.78,32.4,-0.08976,8e-05,7.69802]
[1780335007849,42.79,71624.46,32.4,-0.09172,8e-05,7.8198]
[1780335008022,42.79,71624.46,32.4,-0.09172,8e-05,7.8198]
[1780335008779,42.79,71607.18,32.4,-0.09313,8e-05,7.90702]
[1780335008863,42.79,71607.18,32.4,-0.09313,8e-05,7.90702]
[1780335009823,42.79,71607.18,32.4,-0.09313,8e-05,7.90702]
[1780335009851,42.79,71612.79,32.4,-0.09267,8e-05,7.8788]
[1780335010499,42.79,71612.79,32.4,-0.09267,8e-05,7.8788]
[1780335011668,42.79,71620.49,32.4,-0.09205,8e-05,7.84013]
[1780335011680,42.79,71632.85,32.4,-0.09105,8e-05,7.77828]
[1780335011900,42.79,71632.85,32.4,-0.09105,8e-05,7.77828]
[1780335011936,42.79,71632.85,32.4,-0.09105,8e-05,7.77828]
[1780335012551,42.79,71667.97,32.4,-0.08825,8e-05,7.60368]
[1780335013762,42.79,71677.01,32.4,-0.08755,8e-05,7.55969]
[1780335014776,42.79,71661.97,32.4,-0.08874,8e-05,7.63409]
[1780335015841,42.79,71661.97,32.4,-0.08874,8e-05,7.63409]
[1780335015768,42.79,71646.42,32.4,-0.08998,8e-05,7.7119]
[1780335016701,42.79,71637.22,32.4,-0.09072,8e-05,7.7582]
[1780335016960,42.79,71637.22,32.4,-0.09072,8e-05,7.7582]
[1780335017615,42.79,71637.22,32.4,-0.09072,8e-05,7.7582]
[1780335017931,42.79,71637.28,32.4,-0.09072,8e-05,7.75813]
[1780335018508,42.79,71637.28,32.4,-0.09072,8e-05,7.75813]
[1780335018927,42.79,71640.56,32.4,-0.09046,8e-05,7.742]
[1780335019897,42.8,71639.13,32.4,-0.09058,8e-05,7.74937]
[1780335020552,42.8,71639.13,32.4,-0.09058,8e-05,7.74937]
[1780335021020,42.8,71641.95,32.4,-0.09036,8e-05,7.73556]
[1780335021566,42.8,71641.95,32.4,-0.09036,8e-05,7.73556]
[1780335023314,42.8,71653.46,32.4,-0.08945,8e-05,7.67911]
[1780335026667,42.8,71671.64,32.4,-0.08803,8e-05,7.58974]
[1780335028840,42.8,71660.34,32.4,-0.08893,8e-05,7.64659]
[1780335029364,42.8,71660.34,32.4,-0.08893,8e-05,7.64659]
[1780335029685,42.8,71660.34,32.4,-0.08893,8e-05,7.64659]
[1780335029861,42.81,71644.46,32.4,-0.0902,8e-05,7.72602]
[1780335030152,42.81,71644.46,32.4,-0.0902,8e-05,7.72602]
[1780335030426,42.81,71644.46,32.4,-0.0902,8e-05,7.72602]
[1780335030459,42.81,71644.46,32.4,-0.0902,8e-05,7.72602]
[1780335030772,42.81,71644.46,32.4,-0.0902,8e-05,7.72602]
[1780335030922,42.81,71629.12,32.4,-0.09145,8e-05,7.80331]
[1780335031014,42.81,71629.12,32.4,-0.09145,8e-05,7.80331]
[1780335031737,42.81,71629.12,32.4,-0.09145,8e-05,7.80331]
[1780335031875,42.81,71629.12,32.4,-0.09145,8e-05,7.80331]
[1780335031825,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032000,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032029,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032106,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032385,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032682,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032736,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032892,42.81,71615.19,32.4,-0.09254,8e-05,7.86868]
[1780335032780,42.81,71605.27,32.4,-0.09335,8e-05,7.91891]
[1780335033215,42.81,71605.27,32.4,-0.09335,8e-05,7.91891]
[1780335033308,42.81,71605.27,32.4,-0.09335,8e-05,7.91891]
[1780335033389,42.81,71605.27,32.4,-0.09335,8e-05,7.91891]
[1780335033594,42.81,71605.27,32.4,-0.09335,8e-05,7.91891]
[1780335034068,42.81,71600.83,32.4,-0.09372,8e-05,7.94154]
[1780335034143,42.81,71600.83,32.4,-0.09372,8e-05,7.94154]
[1780335034382,42.81,71600.83,32.4,-0.09372,8e-05,7.94154]
[1780335034433,42.81,71600.83,32.4,-0.09372,8e-05,7.94154]
[1780335034712,42.81,71600.83,32.4,-0.09372,8e-05,7.94154]
[1780335036089,42.81,71611.17,32.4,-0.09288,8e-05,7.88998]
[1780335036481,42.81,71611.17,32.4,-0.09288,8e-05,7.88998]
[1780335036591,42.81,71611.17,32.4,-0.09288,8e-05,7.88998]
[1780335036799,42.81,71617.01,32.4,-0.09241,8e-05,7.86095]
[1780335037273,42.81,71617.01,32.4,-0.09241,8e-05,7.86095]
[1780335037857,42.81,71617.01,32.4,-0.09241,8e-05,7.86095]
[1780335040177,42.81,71620.97,32.4,-0.09209,8e-05,7.84146]
[1780335040701,42.81,71620.97,32.4,-0.09209,8e-05,7.84146]
[1780335042298,42.81,71610.15,32.4,-0.09298,8e-05,7.89596]
[1780335042676,42.81,71610.15,32.4,-0.09298,8e-05,7.89596]
[1780335043301,42.81,71607.04,32.4,-0.09324,8e-05,7.91163]
[1780335043445,42.81,71607.04,32.4,-0.09324,8e-05,7.91163]
[1780335043793,42.82,71602.44,32.4,-0.09362,8e-05,7.93508]
[1780335044571,42.82,71602.44,32.4,-0.09362,8e-05,7.93508]
[1780335046664,42.82,71597.88,32.4,-0.094,8e-05,7.95852]
[1780335048402,42.82,71605.29,32.4,-0.0934,8e-05,7.92163]
[1780335049485,42.82,71606.59,32.4,-0.0933,8e-05,7.91535]
[1780335049838,42.82,71612.95,32.4,-0.09278,8e-05,7.88364]
[1780335050030,42.82,71612.95,32.4,-0.09278,8e-05,7.88364]
[1780335050569,42.82,71612.95,32.4,-0.09278,8e-05,7.88364]
[1780335050788,42.82,71612.95,32.4,-0.09278,8e-05,7.88364]
[1780335050846,42.82,71627.48,32.4,-0.0916,8e-05,7.81083]
[1780335051853,42.82,71639.29,32.4,-0.09065,8e-05,7.75199]
[1780335053801,42.82,71644.4,32.4,-0.09024,8e-05,7.72678]
[1780335054375,42.82,71642.77,32.4,-0.09038,8e-05,7.7352]
[1780335056025,42.82,71639.92,32.4,-0.09062,8e-05,7.74996]
[1780335056422,42.82,71639.92,32.4,-0.09062,8e-05,7.74996]
[1780335057908,42.83,71638.41,32.4,-0.09074,8e-05,7.75775]
[1780335058604,42.83,71637.96,32.4,-0.09078,8e-05,7.76024]
[1780335059594,42.83,71633.29,32.4,-0.09116,8e-05,7.7838]
[1780335063515,42.83,71641.33,32.4,-0.09053,8e-05,7.74447]
[1780335064227,42.83,71640.59,32.4,-0.09059,8e-05,7.74842]
[1780335070452,42.83,71638.67,32.4,-0.09076,8e-05,7.7592]
[1780335071926,42.83,71638.08,32.4,-0.09081,8e-05,7.76237]
[1780335075125,42.84,71644.52,32.4,-0.09032,8e-05,7.73139]
[1780335075697,42.84,71644.52,32.4,-0.09032,8e-05,7.73139]
[1780335076818,42.84,71644.38,32.4,-0.09033,8e-05,7.73236]
[1780335079564,42.84,71633.34,32.4,-0.09123,8e-05,7.78819]
[1780335081944,42.84,71630.37,32.4,-0.09148,8e-05,7.80337]
[1780335082073,42.85,71629.64,32.4,-0.09156,8e-05,7.80853]
[1780335082351,42.85,71629.64,32.4,-0.09156,8e-05,7.80853]
[1780335083487,42.85,71624.66,32.4,-0.09196,8e-05,7.83345]
[1780335083577,42.85,71616.12,32.4,-0.09266,8e-05,7.87638]
[1780335084263,42.85,71616.12,32.4,-0.09266,8e-05,7.87638]
[1780335084934,42.85,71616.12,32.4,-0.09266,8e-05,7.87638]
[1780335086634,42.85,71611.99,32.4,-0.093,8e-05,7.8972]
[1780335086800,42.85,71611.99,32.4,-0.093,8e-05,7.8972]
[1780335091260,42.85,71607.55,32.4,-0.09336,8e-05,7.9196]
[1780335092100,42.85,71613.57,32.4,-0.09282,8e-05,7.88468]
[1780335092743,42.85,71613.57,32.4,-0.09282,8e-05,7.88468]
[1780335097384,42.85,71618.34,32.4,-0.09245,8e-05,7.86204]
[1780335097582,42.85,71618.34,32.4,-0.09245,8e-05,7.86204]
[1780335098088,42.85,71618.07,32.4,-0.09248,8e-05,7.86347]
[1780335098732,42.85,71618.07,32.4,-0.09248,8e-05,7.86347]
[1780335098816,42.85,71609.62,32.4,-0.09317,8e-05,7.90599]
[1780335099116,42.85,71609.62,32.4,-0.09317,8e-05,7.90599]
[1780335099186,42.85,71599.65,32.4,-0.09399,8e-05,7.95618]
[1780335101677,42.85,71600.72,32.4,-0.0939,8e-05,7.95067]
[1780335102799,42.85,71601.71,32.4,-0.09382,8e-05,7.94563]
[1780335103355,42.85,71599.81,32.4,-0.09397,8e-05,7.95514]
[1780335104377,42.85,71599.49,32.4,-0.094,8e-05,7.95676]
[1780335104722,42.85,71599.49,32.4,-0.094,8e-05,7.95676]
[1780335104739,42.85,71599.49,32.4,-0.094,8e-05,7.95676]
[1780335106276,42.85,71594.19,32.4,-0.09443,8e-05,7.98334]
[1780335106791,42.85,71594.19,32.4,-0.09443,8e-05,7.98334]
[1780335111835,42.85,71595.52,32.4,-0.09431,8e-05,7.97615]
[1780335112489,42.85,71594.16,32.4,-0.09442,8e-05,7.98283]
[1780335112535,42.85,71594.16,32.4,-0.09442,8e-05,7.98283]
[1780335112905,42.85,71590.0,32.4,-0.09477,8e-05,8.00371]
[1780335114409,42.85,71586.57,32.4,-0.09505,8e-05,8.02105]
[1780335116726,42.85,71585.97,32.4,-0.09511,8e-05,8.02433]
[1780335121229,42.85,71583.37,32.4,-0.09533,8e-05,8.03822]
[1780335122797,42.85,71578.24,32.4,-0.09576,8e-05,8.0642]
[1780335123480,42.85,71581.3,32.4,-0.09551,8e-05,8.04885]
[1780335125468,42.85,71572.84,32.4,-0.09622,8e-05,8.09182]
[1780335126330,42.85,71570.19,32.4,-0.09644,8e-05,8.10527]
[1780335127430,42.85,71569.09,32.4,-0.09653,8e-05,8.11086]
[1780335127969,42.85,71560.8,32.4,-0.09724,8e-05,8.15321]
[1780335128431,42.85,71560.8,32.4,-0.09724,8e-05,8.15321]
[1780335129425,42.85,71555.36,32.4,-0.0977,8e-05,8.18108]
[1780335129593,42.85,71555.36,32.4,-0.0977,8e-05,8.18108]
[1780335129618,42.85,71555.36,32.4,-0.0977,8e-05,8.18108]
[1780335129914,42.85,71536.21,32.4,-0.09934,9e-05,8.27895]
[1780335130126,42.85,71536.21,32.4,-0.09934,9e-05,8.27895]
[1780335130635,42.85,71536.21,32.4,-0.09934,9e-05,8.27895]
[1780335130777,42.85,71536.21,32.4,-0.09934,9e-05,8.27895]
[1780335130792,42.85,71536.21,32.4,-0.09934,9e-05,8.27895]
[1780335130890,42.85,71536.21,32.4,-0.09934,9e-05,8.27895]
[1780335130964,42.85,71525.57,32.4,-0.10025,9e-05,8.33345]
[1780335133558,42.85,71532.22,32.4,-0.09968,9e-05,8.29925]
[1780335134919,42.85,71532.85,32.4,-0.09962,9e-05,8.29597]
[1780335135003,42.85,71532.85,32.4,-0.09962,9e-05,8.29597]
[1780335135128,42.85,71533.34,32.4,-0.09958,9e-05,8.29344]
[1780335137694,42.85,71539.77,32.4,-0.09903,9e-05,8.26051]
[1780335138455,42.85,71538.94,32.4,-0.0991,9e-05,8.2648]
[1780335138801,42.85,71538.94,32.4,-0.0991,9e-05,8.2648]
[1780335139388,42.85,71534.05,32.4,-0.09952,9e-05,8.28982]
[1780335139962,42.85,71524.91,32.4,-0.10031,9e-05,8.33662]
[1780335141338,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141343,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141346,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141475,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141475,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141549,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141659,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141695,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335141772,42.85,71517.49,32.4,-0.10095,9e-05,8.37467]
[1780335142085,42.85,71510.44,32.4,-0.10156,9e-05,8.41083]
[1780335142251,42.85,71510.44,32.4,-0.10156,9e-05,8.41083]
[1780335142341,42.85,71510.44,32.4,-0.10156,9e-05,8.41083]
[1780335142593,42.85,71510.44,32.4,-0.10156,9e-05,8.41083]
[1780335142697,42.85,71510.44,32.4,-0.10156,9e-05,8.41083]
[1780335142970,42.85,71501.77,32.4,-0.10232,9e-05,8.45536]
[1780335143465,42.85,71501.77,32.4,-0.10232,9e-05,8.45536]
[1780335143469,42.85,71501.77,32.4,-0.10232,9e-05,8.45536]
[1780335144862,42.85,71497.82,32.4,-0.10266,9e-05,8.4755]
[1780335145933,42.85,71494.91,32.4,-0.10291,9e-05,8.49026]
[1780335146863,42.85,71495.39,32.4,-0.10287,9e-05,8.48746]
[1780335146877,42.85,71495.39,32.4,-0.10287,9e-05,8.48746]
[1780335147039,42.85,71495.39,32.4,-0.10287,9e-05,8.48746]
[1780335147222,42.85,71495.39,32.4,-0.10286,9e-05,8.48716]
[1780335148114,42.85,71496.81,32.4,-0.10273,9e-05,8.47951]
[1780335148192,42.85,71496.81,32.4,-0.10273,9e-05,8.47951]
[1780335148200,42.85,71496.81,32.4,-0.10273,9e-05,8.47951]
[1780335148860,42.85,71496.81,32.4,-0.10273,9e-05,8.47951]
[1780335150390,42.84,71497.37,32.4,-0.10267,9e-05,8.47604]
[1780335151140,42.84,71496.81,32.4,-0.10272,9e-05,8.47865]
[1780335151476,42.84,71496.81,32.4,-0.10272,9e-05,8.47865]
[1780335151504,42.84,71496.81,32.4,-0.10272,9e-05,8.47865]
[1780335152093,42.84,71497.33,32.4,-0.10262,9e-05,8.47124]
[1780335153454,42.84,71496.37,32.4,-0.1027,9e-05,8.47592]
[1780335154006,42.84,71496.37,32.4,-0.1027,9e-05,8.47592]
[1780335154505,42.84,71496.13,32.4,-0.10271,9e-05,8.4766]
[1780335154721,42.84,71496.13,32.4,-0.10271,9e-05,8.4766]
[1780335155023,42.84,71496.13,32.4,-0.10271,9e-05,8.4766]
[1780335155302,42.84,71497.67,32.4,-0.10257,9e-05,8.46836]
[1780335157312,42.84,71497.21,32.4,-0.10261,9e-05,8.47048]
[1780335159583,42.84,71504.51,32.4,-0.10196,9e-05,8.43225]
[1780335160746,42.84,71502.77,32.4,-0.10211,9e-05,8.44102]
[1780335166008,42.83,71500.47,32.4,-0.10229,9e-05,8.45163]
[1780335166033,42.83,71500.47,32.4,-0.10229,9e-05,8.45163]
[1780335166120,42.83,71496.14,32.4,-0.10267,9e-05,8.4738]
[1780335166262,42.83,71496.14,32.4,-0.10267,9e-05,8.4738]
[1780335166901,42.83,71481.9,32.4,-0.10393,9e-05,8.54758]
[1780335167872,42.83,71481.9,32.4,-0.10393,9e-05,8.54758]
[1780335168852,42.83,71477.5,32.4,-0.10432,9e-05,8.57033]
[1780335169820,42.83,71477.7,32.4,-0.1043,9e-05,8.56918]
[1780335170668,42.83,71476.51,32.4,-0.1044,9e-05,8.57524]
[1780335171017,42.83,71469.26,32.4,-0.10505,9e-05,8.61279]
[1780335171716,42.83,71469.26,32.4,-0.10505,9e-05,8.61279]
[1780335171795,42.83,71469.26,32.4,-0.10505,9e-05,8.61279]
[1780335171896,42.83,71459.84,32.4,-0.1059,9e-05,8.66191]
[1780335174110,42.83,71461.8,32.4,-0.10572,9e-05,8.6517]
[1780335175074,42.83,71461.8,32.4,-0.10572,9e-05,8.6517]
[1780335176055,42.83,71461.55,32.4,-0.10574,9e-05,8.65301]
[1780335176068,42.83,71463.59,32.4,-0.10556,9e-05,8.64238]
[1780335181441,42.83,71469.66,32.4,-0.105,9e-05,8.60977]
[1780335182092,42.83,71469.66,32.4,-0.105,9e-05,8.60977]
[1780335182109,42.83,71472.26,32.4,-0.10476,9e-05,8.59608]
[1780335182296,42.83,71472.26,32.4,-0.10476,9e-05,8.59608]
[1780335182766,42.83,71472.26,32.4,-0.10476,9e-05,8.59608]
[1780335182783,42.83,71472.26,32.4,-0.10476,9e-05,8.59608]
[1780335184381,42.83,71472.38,32.4,-0.10475,9e-05,8.59516]
[1780335184477,42.83,71472.38,32.4,-0.10475,9e-05,8.59516]
[1780335184493,42.83,71472.38,32.4,-0.10475,9e-05,8.59516]
[1780335184744,42.83,71472.38,32.4,-0.10475,9e-05,8.59516]
[1780335189846,42.82,71467.08,32.4,-0.10521,9e-05,8.62191]
[1780335193216,42.82,71458.72,32.4,-0.10595,9e-05,8.66461]
[1780335195625,42.82,71453.03,32.4,-0.10645,9e-05,8.69378]
[1780335195896,42.82,71453.03,32.4,-0.10645,9e-05,8.69378]
[1780335196103,42.82,71453.03,32.4,-0.10645,9e-05,8.69378]
[1780335196077,42.82,71444.66,32.4,-0.10721,9e-05,8.73722]
[1780335196729,42.82,71444.66,32.4,-0.10721,9e-05,8.73722]
[1780335199876,42.82,71444.72,32.4,-0.1072,9e-05,8.73654]
[1780335199914,42.82,71445.66,32.4,-0.10711,9e-05,8.73151]
[1780335202073,42.81,71453.72,32.4,-0.10637,9e-05,8.68874]
[1780335207489,42.81,71451.54,32.4,-0.10654,9e-05,8.69867]
[1780335211359,42.81,71448.05,32.4,-0.10683,9e-05,8.71564]
[1780335212472,42.8,71447.6,32.4,-0.10682,9e-05,8.71291]
[1780335217947,42.8,71449.31,32.4,-0.10664,9e-05,8.70231]
[1780335218677,42.8,71452.13,32.4,-0.10638,9e-05,8.68727]
[1780335218694,42.8,71452.13,32.4,-0.10638,9e-05,8.68727]
[1780335218830,42.8,71452.13,32.4,-0.10638,9e-05,8.68727]
[1780335219059,42.8,71455.84,32.4,-0.10603,9e-05,8.66761]
[1780335219154,42.8,71455.84,32.4,-0.10603,9e-05,8.66761]
[1780335219209,42.8,71455.84,32.4,-0.10603,9e-05,8.66761]
[1780335219721,42.8,71455.84,32.4,-0.10603,9e-05,8.66761]
[1780335220066,42.8,71467.81,32.4,-0.10495,9e-05,8.60497]
[1780335220361,42.8,71467.81,32.4,-0.10495,9e-05,8.60497]
[1780335220499,42.8,71467.81,32.4,-0.10495,9e-05,8.60497]
[1780335220929,42.8,71467.81,32.4,-0.10495,9e-05,8.60497]
[1780335221015,42.8,71467.81,32.4,-0.10495,9e-05,8.60497]
[1780335225835,42.79,71465.06,32.4,-0.10518,9e-05,8.61839]
[1780335229880,42.79,71465.48,32.4,-0.10513,9e-05,8.61546]
[1780335230874,42.79,71465.71,32.4,-0.10511,9e-05,8.61407]
[1780335234354,42.79,71465.31,32.4,-0.10513,9e-05,8.6154]
[1780335234462,42.79,71465.31,32.4,-0.10513,9e-05,8.6154]
[1780335234624,42.79,71465.31,32.4,-0.10513,9e-05,8.6154]
[1780335236180,42.79,71453.87,32.4,-0.10616,9e-05,8.67459]
[1780335241321,42.78,71455.01,32.4,-0.10603,9e-05,8.66727]
[1780335245002,42.78,71444.58,32.4,-0.10696,9e-05,8.72054]
[1780335250279,42.77,71441.54,32.4,-0.1072,9e-05,8.73464]
[1780335255314,42.77,71448.5,32.4,-0.10654,9e-05,8.69659]
[1780335261047,42.76,71443.06,32.4,-0.10702,9e-05,8.72385]
[1780335264237,42.76,71453.21,32.4,-0.10607,9e-05,8.66933]
[1780335268750,42.75,71450.23,32.4,-0.10632,9e-05,8.68385]
[1780335268832,42.75,71450.23,32.4,-0.10632,9e-05,8.68385]
[1780335269439,42.75,71454.38,32.4,-0.10594,9e-05,8.66193]
[1780335269710,42.75,71454.38,32.4,-0.10594,9e-05,8.66193]
[1780335269948,42.75,71454.38,32.4,-0.10594,9e-05,8.66193]
[1780335270144,42.75,71455.72,32.4,-0.10582,9e-05,8.65497]
[1780335271865,42.75,71460.59,32.4,-0.10538,9e-05,8.62956]
[1780335272069,42.75,71460.59,32.5,-0.10538,9e-05,8.62956]
[1780335272093,42.75,71460.59,32.5,-0.10538,9e-05,8.62956]
[1780335272107,42.75,71460.59,32.5,-0.10538,9e-05,8.62956]
[1780335272082,42.75,71463.37,32.5,-0.10509,9e-05,8.61051]
[1780335273817,42.75,71464.4,32.5,-0.10499,9e-05,8.60499]
[1780335273946,42.75,71464.4,32.5,-0.10499,9e-05,8.60499]
[1780335277150,42.75,71468.46,32.5,-0.10462,9e-05,8.58347]
[1780335283768,42.75,71472.28,32.5,-0.10427,9e-05,8.56303]
[1780335284529,42.75,71469.48,32.5,-0.10452,9e-05,8.5774]
[1780335284564,42.75,71469.48,32.5,-0.10452,9e-05,8.5774]
[1780335285526,42.75,71462.5,32.5,-0.10514,9e-05,8.61359]
[1780335285989,42.75,71462.5,32.5,-0.10514,9e-05,8.61359]
[1780335286736,42.75,71458.25,32.5,-0.10552,9e-05,8.63556]
[1780335291776,42.75,71459.42,32.5,-0.1054,9e-05,8.62875]
[1780335292588,42.75,71460.09,32.5,-0.10534,9e-05,8.62489]
[1780335296498,42.74,71458.34,32.5,-0.10548,9e-05,8.63347]
[1780335296499,42.74,71458.34,32.5,-0.10548,9e-05,8.63347]
[1780335296717,42.74,71458.34,32.5,-0.10548,9e-05,8.63347]
[1780335296753,42.74,71458.34,32.5,-0.10548,9e-05,8.63347]
[1780335299606,42.74,71452.98,32.5,-0.10596,9e-05,8.66085]
[1780335301697,42.74,71446.25,32.5,-0.10656,9e-05,8.69556]
[1780335302693,42.74,71450.32,32.5,-0.10618,9e-05,8.67375]
[1780335304080,42.74,71457.97,32.5,-0.10549,9e-05,8.63379]
[1780335309785,42.74,71459.25,32.5,-0.10536,9e-05,8.62608]
[1780335310821,42.73,71451.77,32.5,-0.10603,9e-05,8.66481]
[1780335312176,42.73,71449.81,32.5,-0.1062,9e-05,8.67483]
[1780335316290,42.73,71446.39,32.5,-0.10649,9e-05,8.69166]
[1780335319868,42.73,71448.29,32.5,-0.10631,9e-05,8.68091]
[1780335321763,42.73,71452.14,32.5,-0.10595,9e-05,8.66027]
[1780335327633,42.72,71449.47,32.5,-0.10617,9e-05,8.67286]
[1780335331730,42.72,71445.27,32.5,-0.10653,9e-05,8.69386]
[1780335332164,42.72,71445.27,32.5,-0.10653,9e-05,8.69386]
[1780335336172,42.71,71443.62,32.5,-0.10661,9e-05,8.69643]
[1780335337243,42.71,71443.01,32.5,-0.10666,9e-05,8.69935]
[1780335342928,42.71,71441.71,32.5,-0.10675,9e-05,8.70424]
[1780335347963,42.7,71439.18,32.5,-0.10696,9e-05,8.71606]
[1780335349977,42.7,71449.57,32.5,-0.106,9e-05,8.66111]
[1780335351682,42.7,71449.28,32.5,-0.10602,9e-05,8.66242]
[1780335355472,42.7,71449.88,32.5,-0.10596,9e-05,8.65844]
[1780335356786,42.7,71449.06,32.5,-0.10603,9e-05,8.66253]
[1780335359955,42.69,71447.48,32.5,-0.10616,9e-05,8.67016]
[1780335361630,42.69,71457.85,32.5,-0.10521,9e-05,8.61554]
[1780335363074,42.69,71470.51,32.5,-0.10407,9e-05,8.54926]
[1780335364820,42.69,71473.0,32.5,-0.10385,9e-05,8.53626]
[1780335367007,42.69,71473.57,32.5,-0.1038,9e-05,8.53326]
[1780335367102,42.69,71473.51,32.5,-0.1038,9e-05,8.53355]
[1780335369063,42.68,71473.5,32.5,-0.10376,9e-05,8.53087]
[1780335369068,42.68,71473.5,32.5,-0.10376,9e-05,8.53087]
[1780335369116,42.67,71473.19,32.5,-0.10374,9e-05,8.52979]
[1780335374260,42.67,71470.37,32.5,-0.10399,9e-05,8.54434]
[1780335379391,42.67,71470.78,32.5,-0.10395,9e-05,8.54203]
[1780335384231,42.67,71480.04,32.5,-0.10312,9e-05,8.49378]
[1780335389265,42.67,71479.94,32.5,-0.10314,9e-05,8.49451]
[1780335394307,42.68,71482.25,32.5,-0.10289,9e-05,8.47808]
[1780335395569,42.68,71482.6,32.5,-0.10286,9e-05,8.47634]
[1780335396321,42.67,71489.81,32.5,-0.10222,9e-05,8.43875]
[1780335398251,42.67,71498.63,32.5,-0.10144,9e-05,8.3929]
[1780335404129,42.67,71497.61,32.5,-0.10152,9e-05,8.39798]
[1780335404131,42.67,71497.61,32.5,-0.10152,9e-05,8.39798]
[1780335404230,42.67,71497.9,32.5,-0.1015,9e-05,8.39637]
[1780335409304,42.68,71497.77,32.5,-0.10153,9e-05,8.39807]
[1780335414497,42.68,71501.87,32.5,-0.10118,9e-05,8.3778]
[1780335414598,42.68,71500.78,32.5,-0.10128,9e-05,8.38367]
[1780335420492,42.68,71500.47,32.5,-0.1013,9e-05,8.38501]
[1780335424301,42.68,71514.19,32.5,-0.10011,9e-05,8.31419]
[1780335426265,42.68,71514.4,32.5,-0.10009,9e-05,8.3131]
[1780335427359,42.68,71523.59,32.5,-0.0993,9e-05,8.26602]
[1780335427598,42.68,71523.59,32.5,-0.0993,9e-05,8.26602]
[1780335427677,42.68,71523.59,32.5,-0.0993,9e-05,8.26602]
[1780335428138,42.68,71523.59,32.5,-0.0993,9e-05,8.26602]
[1780335428157,42.68,71521.24,32.5,-0.0995,9e-05,8.27794]
[1780335428653,42.68,71521.24,32.5,-0.0995,9e-05,8.27794]
[1780335431686,42.68,71520.4,32.5,-0.09956,9e-05,8.28193]
[1780335433031,42.68,71518.43,32.5,-0.09973,9e-05,8.2919]
[1780335438627,42.67,71518.5,32.5,-0.0997,9e-05,8.29014]
[1780335441503,42.67,71518.17,32.5,-0.09972,9e-05,8.29144]
[1780335442148,42.67,71518.17,32.5,-0.09972,9e-05,8.29144]
[1780335442383,42.67,71520.86,32.5,-0.09948,9e-05,8.2772]
[1780335442605,42.67,71520.86,32.5,-0.09948,9e-05,8.2772]
[1780335443802,42.67,71527.38,32.5,-0.09892,9e-05,8.24367]
[1780335444064,42.67,71527.38,32.5,-0.09892,9e-05,8.24367]
[1780335445047,42.67,71531.34,32.5,-0.09858,9e-05,8.22309]
[1780335450135,42.67,71527.75,32.5,-0.09887,9e-05,8.24072]
[1780335455286,42.67,71529.29,32.5,-0.09868,9e-05,8.2277]
[1780335455636,42.67,71531.51,32.5,-0.09849,9e-05,8.21602]
[1780335456046,42.67,71531.51,32.5,-0.09849,9e-05,8.21602]
[1780335456396,42.67,71530.76,32.5,-0.09855,9e-05,8.21973]
[1780335456840,42.67,71530.76,32.5,-0.09855,9e-05,8.21973]
[1780335457394,42.67,71532.29,32.5,-0.09842,9e-05,8.21188]
[1780335462290,42.66,71522.02,32.5,-0.09929,9e-05,8.26366]
[1780335465901,42.66,71521.33,32.5,-0.09934,9e-05,8.26675]
[1780335465986,42.66,71521.33,32.5,-0.09934,9e-05,8.26675]
[1780335466346,42.66,71517.81,32.5,-0.09964,9e-05,8.2844]
[1780335466708,42.66,71517.81,32.5,-0.09964,9e-05,8.2844]
[1780335470714,42.66,71512.2,32.5,-0.10012,9e-05,8.31324]
[1780335471745,42.66,71512.19,32.5,-0.10012,9e-05,8.31325]
[1780335474055,42.66,71510.11,32.5,-0.1003,9e-05,8.32391]
[1780335474084,42.66,71510.11,32.5,-0.1003,9e-05,8.32391]
[1780335474156,42.66,71510.86,32.5,-0.10024,9e-05,8.31996]
[1780335476510,42.66,71510.24,32.5,-0.1003,9e-05,8.3234]
[1780335476898,42.66,71511.95,32.5,-0.10015,9e-05,8.31482]
[1780335481933,42.66,71513.09,32.5,-0.10005,9e-05,8.30891]
[1780335485313,42.66,71511.36,32.5,-0.1002,9e-05,8.31786]
[1780335485326,42.66,71510.92,32.5,-0.10024,9e-05,8.32012]
[1780335489502,42.66,71508.93,32.5,-0.10042,9e-05,8.3311]
[1780335489578,42.66,71508.93,32.5,-0.10042,9e-05,8.3311]
[1780335489989,42.66,71512.99,32.5,-0.10008,9e-05,8.31038]
[1780335495025,42.66,71513.73,32.5,-0.09998,9e-05,8.30492]
[1780335500437,42.65,71514.77,32.5,-0.09987,9e-05,8.29822]
[1780335502260,42.65,71516.35,32.5,-0.09973,9e-05,8.28983]
[1780335502279,42.65,71516.35,32.5,-0.09973,9e-05,8.28983]
[1780335502435,42.65,71516.35,32.5,-0.09973,9e-05,8.28983]
[1780335505348,42.65,71519.3,32.5,-0.09946,9e-05,8.27392]
[1780335505435,42.65,71512.73,32.5,-0.10003,9e-05,8.30756]
[1780335507110,42.65,71501.72,32.5,-0.10099,9e-05,8.36435]
[1780335509360,42.65,71502.05,32.5,-0.10096,9e-05,8.36255]
[1780335509377,42.65,71502.05,32.5,-0.10096,9e-05,8.36255]
[1780335509395,42.65,71502.05,32.5,-0.10096,9e-05,8.36255]
[1780335509530,42.65,71504.36,32.5,-0.10075,9e-05,8.35052]
[1780335510105,42.65,71504.36,32.5,-0.10075,9e-05,8.35052]
[1780335511730,42.65,71510.77,32.5,-0.10015,9e-05,8.31262]
[1780335512145,42.65,71511.38,32.5,-0.10009,9e-05,8.3092]
[1780335516454,42.64,71512.09,32.5,-0.10001,9e-05,8.30453]
[1780335516458,42.64,71512.09,32.5,-0.10001,9e-05,8.30453]
[1780335517438,42.64,71506.92,32.5,-0.10046,9e-05,8.3312]
[1780335519093,42.64,71505.5,32.5,-0.10058,9e-05,8.33849]
[1780335519197,42.64,71502.09,32.5,-0.10088,9e-05,8.35606]
[1780335521614,42.64,71503.11,32.5,-0.1008,9e-05,8.35117]
[1780335524082,42.65,71504.28,32.5,-0.1007,9e-05,8.34553]
[1780335524232,42.65,71505.61,32.5,-0.10059,9e-05,8.33887]
[1780335529267,42.65,71501.9,32.5,-0.10091,9e-05,8.35781]
[1780335534302,42.65,71502.65,32.5,-0.10084,9e-05,8.35359]
[1780335535751,42.64,71502.15,32.5,-0.10088,9e-05,8.35612]
[1780335535841,42.64,71502.15,32.5,-0.10088,9e-05,8.35612]
[1780335536316,42.65,71494.4,32.5,-0.10157,9e-05,8.39642]
[1780335541351,42.65,71489.12,32.5,-0.10204,9e-05,8.42431]
[1780335544725,42.65,71483.39,32.5,-0.10255,9e-05,8.45434]
[1780335544730,42.65,71483.39,32.5,-0.10255,9e-05,8.45434]
[1780335545037,42.65,71483.39,32.5,-0.10255,9e-05,8.45434]
[1780335545379,42.65,71474.58,32.5,-0.10333,9e-05,8.50013]
[1780335546386,42.65,71463.15,32.5,-0.10436,9e-05,8.55971]
[1780335547487,42.65,71458.36,32.5,-0.10479,9e-05,8.5846]
[1780335548363,42.65,71458.36,32.5,-0.10479,9e-05,8.5846]
[1780335549023,42.65,71452.11,32.5,-0.10535,9e-05,8.61712]
[1780335551607,42.65,71462.02,32.5,-0.10445,9e-05,8.56491]
[1780335556463,42.64,71476.36,32.5,-0.10316,9e-05,8.48974]
[1780335556539,42.64,71476.36,32.5,-0.10316,9e-05,8.48974]
[1780335557132,42.64,71476.36,32.5,-0.10316,9e-05,8.48974]
[1780335557470,42.64,71483.32,32.5,-0.10254,9e-05,8.45358]
[1780335562505,42.64,71484.62,32.5,-0.10241,9e-05,8.44589]
[1780335567705,42.64,71486.98,32.5,-0.10219,9e-05,8.433]
[1780335573582,42.64,71488.77,32.5,-0.10196,9e-05,8.41795]
[1780335577740,42.63,71489.69,32.5,-0.10188,9e-05,8.41279]
[1780335577742,42.63,71489.69,32.5,-0.10188,9e-05,8.41279]
[1780335577934,42.63,71489.69,32.5,-0.10188,9e-05,8.41279]
[1780335578063,42.63,71489.69,32.5,-0.10188,9e-05,8.41279]
[1780335578283,42.63,71489.59,32.5,-0.10189,9e-05,8.41333]
[1780335581542,42.64,71489.01,32.5,-0.10194,9e-05,8.41659]
[1780335586676,42.64,71490.46,32.5,-0.10183,9e-05,8.40986]
[1780335591711,42.64,71492.01,32.5,-0.1017,9e-05,8.40251]
[1780335596747,42.64,71490.77,32.5,-0.10182,9e-05,8.4096]
[1780335601783,42.64,71490.82,32.5,-0.10183,9e-05,8.40998]
[1780335606864,42.65,71491.21,32.5,-0.1018,9e-05,8.40846]
[1780335608722,42.65,71491.95,32.5,-0.10174,9e-05,8.40487]
[1780335614875,42.65,71491.09,32.5,-0.10183,9e-05,8.41021]
[1780335619910,42.65,71493.36,32.5,-0.10164,9e-05,8.39913]
[1780335625278,42.65,71494.51,32.5,-0.10155,9e-05,8.39378]
[1780335626662,42.65,71496.92,32.5,-0.10134,9e-05,8.38161]
[1780335631816,42.66,71498.57,32.5,-0.10122,9e-05,8.37401]
[1780335632944,42.66,71498.57,32.5,-0.10117,9e-05,8.36949]
[1780335632959,42.66,71498.57,32.5,-0.10117,9e-05,8.36949]
[1780335633410,42.66,71499.35,32.5,-0.1011,9e-05,8.36558]
[1780335636556,42.66,71509.37,32.5,-0.10023,9e-05,8.31374]
[1780335639054,42.66,71509.23,32.5,-0.10024,9e-05,8.31448]
[1780335639097,42.66,71509.23,32.5,-0.10024,9e-05,8.31448]
[1780335639148,42.66,71512.75,32.5,-0.09993,9e-05,8.29634]
[1780335639903,42.66,71512.75,32.5,-0.09993,9e-05,8.29634]
[1780335640439,42.66,71512.75,32.5,-0.09993,9e-05,8.29634]
[1780335640768,42.66,71509.97,32.5,-0.10018,9e-05,8.31069]
[1780335640977,42.66,71509.97,32.5,-0.10018,9e-05,8.31069]
[1780335641434,42.66,71495.61,32.5,-0.10143,9e-05,8.38467]
[1780335641965,42.66,71495.61,32.5,-0.10143,9e-05,8.38467]
[1780335642091,42.66,71493.07,32.5,-0.10165,9e-05,8.39782]
[1780335644014,42.66,71495.12,32.5,-0.10147,9e-05,8.38737]
[1780335644105,42.66,71493.25,32.5,-0.10164,9e-05,8.3972]
[1780335646802,42.66,71488.37,32.5,-0.10207,9e-05,8.42218]
[1780335647451,42.66,71476.25,32.5,-0.10314,9e-05,8.48522]
[1780335651314,42.66,71481.72,32.5,-0.10266,9e-05,8.45684]
[1780335653320,42.66,71487.35,32.5,-0.10216,9e-05,8.42779]
[1780335653940,42.66,71488.73,32.5,-0.10204,9e-05,8.42074]
[1780335654365,42.66,71488.73,32.5,-0.10204,9e-05,8.42074]
[1780335654431,42.66,71488.73,32.5,-0.10204,9e-05,8.42074]
[1780335654547,42.66,71501.78,32.5,-0.1009,9e-05,8.35329]
[1780335654680,42.66,71501.78,32.5,-0.1009,9e-05,8.35329]
[1780335654694,42.66,71501.78,32.5,-0.1009,9e-05,8.35329]
[1780335654732,42.66,71501.78,32.5,-0.1009,9e-05,8.35329]
[1780335656766,42.66,71508.34,32.5,-0.10031,9e-05,8.31881]
[1780335662241,42.65,71505.71,32.5,-0.10051,9e-05,8.33074]
[1780335662981,42.65,71505.71,32.5,-0.10051,9e-05,8.33074]
[1780335663223,42.65,71505.71,32.5,-0.10051,9e-05,8.33074]
[1780335663358,42.65,71505.71,32.5,-0.10051,9e-05,8.33074]
[1780335663441,42.65,71505.71,32.5,-0.10051,9e-05,8.33074]
[1780335663580,42.65,71500.25,32.5,-0.10099,9e-05,8.35894]
[1780335668284,42.65,71492.09,32.5,-0.10172,9e-05,8.40192]
[1780335673319,42.66,71485.49,32.5,-0.10232,9e-05,8.43679]
[1780335674498,42.66,71485.49,32.5,-0.10232,9e-05,8.43679]
[1780335675229,42.66,71483.79,32.5,-0.10247,9e-05,8.4457]
[1780335680368,42.66,71484.74,32.5,-0.10239,9e-05,8.44118]
[1780335683423,42.66,71484.48,32.5,-0.10242,9e-05,8.44267]
[1780335689431,42.66,71484.09,32.5,-0.10246,9e-05,8.44517]
[1780335692727,42.66,71484.27,32.5,-0.1024,9e-05,8.4397]
[1780335694466,42.66,71469.73,32.5,-0.10369,9e-05,8.51536]
[1780335699105,42.66,71477.05,32.5,-0.10304,9e-05,8.47715]
[1780335699656,42.66,71484.54,32.5,-0.10237,9e-05,8.43826]
[1780335701378,42.66,71482.74,32.5,-0.10253,9e-05,8.44767]
[1780335702142,42.66,71483.44,32.5,-0.10247,9e-05,8.44409]
[1780335703325,42.66,71488.04,32.5,-0.10207,9e-05,8.42028]
[1780335703529,42.66,71489.81,32.5,-0.10191,9e-05,8.41119]
[1780335708564,42.66,71493.47,32.5,-0.10158,9e-05,8.39165]
[1780335709974,42.66,71493.69,32.5,-0.10156,9e-05,8.39038]
[1780335710168,42.66,71493.69,32.5,-0.10156,9e-05,8.39038]
[1780335710578,42.66,71493.58,32.5,-0.10157,9e-05,8.39109]
[1780335712415,42.66,71491.81,32.5,-0.10173,9e-05,8.40039]
[1780335712801,42.66,71485.8,32.5,-0.10226,9e-05,8.43166]
[1780335712884,42.66,71485.8,32.5,-0.10226,9e-05,8.43166]
[1780335714113,42.66,71483.86,32.5,-0.10243,9e-05,8.4418]
[1780335718317,42.66,71483.49,32.5,-0.10247,9e-05,8.44387]
[1780335723671,42.66,71488.5,32.5,-0.10203,9e-05,8.41828]
[1780335728542,42.66,71486.79,32.5,-0.10219,9e-05,8.42741]
[1780335728643,42.66,71484.91,32.5,-0.10236,9e-05,8.4373]
[1780335730613,42.66,71483.06,32.5,-0.10252,9e-05,8.44669]
[1780335730787,42.66,71482.21,32.5,-0.10259,9e-05,8.4511]
[1780335730888,42.66,71482.77,32.5,-0.10254,9e-05,8.44798]
[1780335732961,42.66,71482.72,32.5,-0.10254,9e-05,8.44828]
[1780335738452,42.66,71483.5,32.5,-0.10248,9e-05,8.44454]
[1780335743854,42.67,71487.89,32.5,-0.1021,9e-05,8.42225]
[1780335747123,42.67,71485.05,32.5,-0.10235,9e-05,8.43721]
[1780335747518,42.67,71481.78,32.5,-0.10264,9e-05,8.45402]
[1780335749177,42.67,71482.34,32.5,-0.10259,9e-05,8.45111]
[1780335749353,42.66,71483.36,32.5,-0.10249,9e-05,8.44538]
[1780335755336,42.66,71484.55,32.5,-0.10234,9e-05,8.43467]
[1780335755437,42.67,71484.56,32.5,-0.10234,9e-05,8.43471]
[1780335760930,42.66,71484.84,32.5,-0.1023,9e-05,8.43221]
[1780335765965,42.66,71485.53,32.5,-0.10222,9e-05,8.42756]
[1780335769804,42.66,71487.03,32.5,-0.10208,9e-05,8.41917]
[1780335770118,42.66,71487.03,32.5,-0.10208,9e-05,8.41917]
[1780335770554,42.66,71487.03,32.5,-0.10208,9e-05,8.41917]
[1780335770616,42.66,71485.07,32.5,-0.10225,9e-05,8.42918]
[1780335771263,42.66,71485.07,32.5,-0.10225,9e-05,8.42918]
[1780335776405,42.66,71484.09,32.5,-0.10234,9e-05,8.43439]
[1780335777714,42.66,71484.31,32.5,-0.10232,9e-05,8.43331]
[1780335778389,42.66,71484.66,32.5,-0.10229,9e-05,8.43149]
[1780335778534,42.66,71484.66,32.5,-0.10229,9e-05,8.43149]
[1780335778747,42.66,71489.05,32.5,-0.1019,9e-05,8.40857]
[1780335779644,42.66,71495.52,32.5,-0.10133,9e-05,8.37492]
[1780335781547,42.66,71507.44,32.5,-0.10028,9e-05,8.31323]
[1780335787131,42.65,71509.31,32.5,-0.10012,9e-05,8.3034]
[1780335789049,42.65,71506.5,32.5,-0.10036,9e-05,8.31788]
[1780335789126,42.65,71506.5,32.5,-0.10036,9e-05,8.31788]
[1780335789144,42.65,71506.76,32.5,-0.10034,9e-05,8.31649]
[1780335790331,42.65,71506.76,32.5,-0.10034,9e-05,8.31649]
[1780335790432,42.65,71508.4,32.5,-0.10019,9e-05,8.30771]
[1780335791185,42.65,71508.4,32.5,-0.10019,9e-05,8.30771]
[1780335791304,42.65,71507.52,32.5,-0.10026,9e-05,8.3122]
[1780335793259,42.65,71498.56,32.5,-0.10106,9e-05,8.35889]
[1780335798277,42.66,71499.89,32.5,-0.10095,9e-05,8.35268]
[1780335806266,42.66,71491.65,32.5,-0.1017,9e-05,8.39662]
[1780335807402,42.66,71491.65,32.5,-0.1017,9e-05,8.39662]
[1780335807496,42.66,71491.65,32.5,-0.1017,9e-05,8.39662]
[1780335808477,42.66,71496.54,32.5,-0.10127,9e-05,8.37142]
[1780335808691,42.66,71496.54,32.5,-0.10127,9e-05,8.37142]
[1780335808726,42.66,71554.5,32.5,-0.09627,8e-05,8.07381]
[1780335809715,42.66,71623.37,32.5,-0.09059,8e-05,7.72607]
[1780335810402,42.66,71623.37,32.5,-0.09059,8e-05,7.72607]
[1780335810520,42.66,71623.37,32.5,-0.09059,8e-05,7.72607]
[1780335810659,42.69,71647.72,32.5,-0.08877,8e-05,7.61317]
[1780335810893,42.69,71647.72,32.5,-0.08877,8e-05,7.61317]
[1780335811375,42.69,71647.72,32.5,-0.08877,8e-05,7.61317]
[1780335811443,42.69,71647.72,32.5,-0.08877,8e-05,7.61317]
[1780335811696,42.69,71644.34,32.5,-0.089,8e-05,7.62618]
[1780335811815,42.69,71644.34,32.5,-0.089,8e-05,7.62618]
[1780335812436,42.69,71632.84,32.5,-0.08993,8e-05,7.68396]
[1780335812829,42.69,71632.84,32.5,-0.08993,8e-05,7.68396]
[1780335812997,42.69,71632.84,32.5,-0.08993,8e-05,7.68396]
[1780335813291,42.69,71632.84,32.5,-0.08993,8e-05,7.68396]
[1780335813993,42.7,71629.63,32.5,-0.0902,8e-05,7.70062]
[1780335814123,42.7,71629.63,32.5,-0.0902,8e-05,7.70062]
[1780335814707,42.71,71612.59,32.5,-0.09167,8e-05,7.79169]
[1780335814910,42.71,71612.59,32.5,-0.09167,8e-05,7.79169]
[1780335814958,42.71,71612.59,32.5,-0.09167,8e-05,7.79169]
[1780335815532,42.71,71612.59,32.5,-0.09167,8e-05,7.79169]
[1780335815614,42.71,71612.59,32.5,-0.09167,8e-05,7.79169]
[1780335815683,42.72,71617.92,32.5,-0.09125,8e-05,7.76569]
[1780335816454,42.72,71617.92,32.5,-0.09125,8e-05,7.76569]
[1780335816554,42.72,71617.92,32.5,-0.09125,8e-05,7.76569]
[1780335816656,42.72,71619.71,32.5,-0.09111,8e-05,7.75719]
[1780335816934,42.72,71619.71,32.5,-0.09111,8e-05,7.75719]
[1780335817764,42.72,71621.15,32.5,-0.09101,8e-05,7.75076]
[1780335818707,42.72,71621.15,32.5,-0.09101,8e-05,7.75076]
[1780335819548,42.72,71628.35,32.5,-0.09043,8e-05,7.71524]
[1780335819820,42.72,71623.04,32.5,-0.09087,8e-05,7.74234]
[1780335819928,42.72,71623.04,32.5,-0.09087,8e-05,7.74234]
[1780335820165,42.72,71623.04,32.5,-0.09087,8e-05,7.74234]
[1780335820389,42.72,71623.04,32.5,-0.09087,8e-05,7.74234]
[1780335820554,42.73,71613.37,32.5,-0.09167,8e-05,7.7916]
[1780335823006,42.73,71610.6,32.5,-0.0919,8e-05,7.8058]
[1780335823627,42.73,71597.64,32.5,-0.09296,8e-05,7.87113]
[1780335825273,42.73,71591.43,32.5,-0.09348,8e-05,7.90279]
[1780335825614,42.73,71599.99,32.5,-0.09278,8e-05,7.85992]
[1780335826165,42.73,71599.99,32.5,-0.09278,8e-05,7.85992]
[1780335826201,42.73,71599.99,32.5,-0.09278,8e-05,7.85992]
[1780335826348,42.73,71599.99,32.5,-0.09278,8e-05,7.85992]
[1780335826403,42.73,71599.99,32.5,-0.09278,8e-05,7.85992]
[1780335827410,42.73,71603.77,32.5,-0.09247,8e-05,7.84096]
[1780335827492,42.73,71603.77,32.5,-0.09247,8e-05,7.84096]
[1780335827968,42.73,71603.68,32.5,-0.09248,8e-05,7.84151]
[1780335828823,42.73,71602.22,32.5,-0.0926,8e-05,7.84895]
[1780335829472,42.73,71602.22,32.5,-0.0926,8e-05,7.84895]
[1780335830283,42.73,71600.58,32.5,-0.09273,8e-05,7.85729]
[1780335830959,42.73,71597.48,32.5,-0.09299,8e-05,7.87298]
[1780335831884,42.73,71599.11,32.5,-0.09286,8e-05,7.86482]
[1780335832552,42.73,71599.11,32.5,-0.09286,8e-05,7.86482]
[1780335833063,42.73,71592.27,32.5,-0.09342,8e-05,7.89937]
[1780335834209,42.73,71585.49,32.5,-0.09398,8e-05,7.93364]
[1780335834254,42.73,71585.49,32.5,-0.09398,8e-05,7.93364]
[1780335834524,42.73,71580.24,32.5,-0.09442,8e-05,7.96016]
[1780335838416,42.73,71583.75,32.5,-0.09414,8e-05,7.94301]
[1780335838622,42.73,71583.75,32.5,-0.09414,8e-05,7.94301]
[1780335838771,42.73,71586.19,32.5,-0.09394,8e-05,7.93091]
[1780335840273,42.73,71590.22,32.5,-0.0936,8e-05,7.91052]
[1780335840369,42.73,71590.22,32.5,-0.0936,8e-05,7.91052]
[1780335840379,42.73,71590.22,32.5,-0.0936,8e-05,7.91052]
[1780335841227,42.73,71589.53,32.5,-0.09366,8e-05,7.914]
[1780335842667,42.73,71587.48,32.5,-0.09383,8e-05,7.92435]
[1780335843502,42.73,71585.25,32.5,-0.09402,8e-05,7.93559]
[1780335843588,42.73,71578.73,32.5,-0.09456,8e-05,7.96854]
[1780335844694,42.73,71578.73,32.5,-0.09456,8e-05,7.96854]
[1780335845374,42.73,71576.04,32.5,-0.09478,8e-05,7.98238]
[1780335845951,42.74,71579.53,32.5,-0.0945,8e-05,7.96513]
[1780335845958,42.74,71579.53,32.5,-0.0945,8e-05,7.96513]
[1780335846609,42.74,71584.31,32.5,-0.09411,8e-05,7.94114]
[1780335847296,42.74,71584.31,32.5,-0.09411,8e-05,7.94114]
[1780335847312,42.74,71584.31,32.5,-0.09411,8e-05,7.94114]
[1780335847597,42.74,71584.31,32.5,-0.09411,8e-05,7.94114]
[1780335848360,42.74,71584.46,32.5,-0.09409,8e-05,7.94033]
[1780335848572,42.74,71584.46,32.5,-0.09409,8e-05,7.94033]
[1780335850080,42.74,71582.19,32.5,-0.09428,8e-05,7.95169]
[1780335850189,42.74,71582.19,32.5,-0.09428,8e-05,7.95169]
[1780335850312,42.74,71582.19,32.5,-0.09428,8e-05,7.95169]
[1780335850657,42.74,71590.91,32.5,-0.09356,8e-05,7.90755]
[1780335851123,42.74,71590.91,32.5,-0.09356,8e-05,7.90755]
[1780335851154,42.74,71590.91,32.5,-0.09356,8e-05,7.90755]
[1780335851172,42.74,71590.91,32.5,-0.09356,8e-05,7.90755]
[1780335851209,42.74,71590.91,32.5,-0.09356,8e-05,7.90755]
[1780335851425,42.74,71590.91,32.5,-0.09356,8e-05,7.90755]
[1780335851650,42.74,71602.49,32.5,-0.0926,8e-05,7.84918]
[1780335852259,42.74,71602.49,32.5,-0.0926,8e-05,7.84918]
[1780335852459,42.74,71602.49,32.5,-0.0926,8e-05,7.84918]
[1780335852631,42.74,71602.49,32.5,-0.0926,8e-05,7.84918]
[1780335852855,42.74,71606.3,32.5,-0.09229,8e-05,7.8301]
[1780335852955,42.74,71606.3,32.5,-0.09229,8e-05,7.8301]
[1780335853598,42.74,71606.3,32.5,-0.09229,8e-05,7.8301]
[1780335853649,42.74,71606.3,32.5,-0.09229,8e-05,7.8301]
[1780335853739,42.74,71606.3,32.5,-0.09229,8e-05,7.8301]
[1780335853779,42.74,71620.67,32.5,-0.09112,8e-05,7.75813]
[1780335855498,42.74,71623.54,32.5,-0.09089,8e-05,7.744]
[1780335856579,42.74,71622.15,32.5,-0.09101,8e-05,7.75121]
[1780335857294,42.74,71620.51,32.5,-0.09115,8e-05,7.75967]
[1780335857586,42.74,71620.51,32.5,-0.09115,8e-05,7.75967]
[1780335858212,42.74,71616.0,32.5,-0.09152,8e-05,7.7825]
[1780335858323,42.74,71616.0,32.5,-0.09152,8e-05,7.7825]
[1780335861991,42.74,71611.51,32.5,-0.09189,8e-05,7.80564]
[1780335863129,42.74,71616.62,32.5,-0.09148,8e-05,7.78017]
[1780335863559,42.74,71616.62,32.5,-0.09148,8e-05,7.78017]
[1780335863877,42.74,71617.36,32.5,-0.09142,8e-05,7.77667]
[1780335864016,42.74,71617.36,32.5,-0.09142,8e-05,7.77667]
[1780335864175,42.74,71617.36,32.5,-0.09142,8e-05,7.77667]
[1780335864466,42.74,71617.36,32.5,-0.09142,8e-05,7.77667]
[1780335864742,42.74,71627.3,32.5,-0.09062,8e-05,7.72713]
[1780335866812,42.74,71629.54,32.5,-0.09045,8e-05,7.71622]
[1780335870447,42.75,71629.16,32.5,-0.09049,8e-05,7.71928]
[1780335871452,42.75,71626.62,32.5,-0.0907,8e-05,7.73226]
[1780335871739,42.75,71626.62,32.5,-0.0907,8e-05,7.73226]
[1780335874183,42.75,71622.43,32.5,-0.09101,8e-05,7.74936]
[1780335877470,42.75,71631.68,32.5,-0.09027,8e-05,7.70391]
[1780335880052,42.76,71628.49,32.5,-0.09055,8e-05,7.72075]
[1780335881529,42.76,71628.79,32.5,-0.09053,8e-05,7.71953]
[1780335883095,42.76,71624.5,32.5,-0.09088,8e-05,7.7415]
[1780335884037,42.76,71624.5,32.5,-0.09088,8e-05,7.74174]
[1780335884544,42.76,71624.5,32.5,-0.09088,8e-05,7.74174]
[1780335884740,42.76,71624.5,32.5,-0.09088,8e-05,7.74174]
[1780335884822,42.76,71624.5,32.5,-0.09088,8e-05,7.74174]
[1780335885156,42.76,71612.23,32.5,-0.09188,8e-05,7.80343]
[1780335888982,42.76,71608.74,32.5,-0.09217,8e-05,7.82133]
[1780335890865,42.76,71612.72,32.5,-0.09185,8e-05,7.80161]
[1780335890055,42.76,71622.29,32.5,-0.09108,8e-05,7.75367]
[1780335895432,42.77,71620.8,32.5,-0.09121,8e-05,7.76218]
[1780335895777,42.77,71620.8,32.5,-0.09121,8e-05,7.76218]
[1780335896082,42.77,71619.3,32.5,-0.09134,8e-05,7.7699]
[1780335896479,42.77,71619.3,32.5,-0.09134,8e-05,7.7699]
[1780335901642,42.77,71626.12,32.5,-0.09081,8e-05,7.73695]
[1780335902629,42.77,71630.02,32.5,-0.0905,8e-05,7.71772]
[1780335902653,42.77,71630.02,32.5,-0.0905,8e-05,7.71772]
[1780335902862,42.77,71630.02,32.5,-0.0905,8e-05,7.71772]
[1780335902806,42.77,71634.14,32.5,-0.09017,8e-05,7.69745]
[1780335903013,42.77,71634.14,32.5,-0.09017,8e-05,7.69745]
[1780335903178,42.77,71634.14,32.5,-0.09017,8e-05,7.69745]
[1780335903255,42.77,71634.14,32.5,-0.09017,8e-05,7.69745]
[1780335903726,42.77,71634.14,32.5,-0.09017,8e-05,7.69745]
[1780335903752,42.77,71644.5,32.5,-0.08933,8e-05,7.64559]
[1780335908785,42.77,71639.99,32.5,-0.0897,8e-05,7.66845]
[1780335909985,42.77,71647.31,32.5,-0.08912,8e-05,7.63226]
[1780335910398,42.77,71647.31,32.5,-0.08912,8e-05,7.63226]
[1780335912192,42.77,71640.36,32.5,-0.08968,8e-05,7.66711]
[1780335912194,42.77,71640.36,32.5,-0.08968,8e-05,7.66711]
[1780335912880,42.77,71637.44,32.5,-0.08991,8e-05,7.68174]
[1780335913389,42.77,71637.44,32.5,-0.08991,8e-05,7.68174]
[1780335913870,42.77,71637.44,32.5,-0.08991,8e-05,7.68174]
[1780335913882,42.77,71637.44,32.5,-0.08991,8e-05,7.68174]
[1780335913878,42.78,71625.86,32.5,-0.09085,8e-05,7.73986]
[1780335914218,42.78,71625.86,32.5,-0.09085,8e-05,7.73986]
[1780335914848,42.78,71615.12,32.5,-0.09173,8e-05,7.79387]
[1780335916839,42.78,71608.96,32.5,-0.09223,8e-05,7.82477]
[1780335916891,42.78,71608.21,32.5,-0.09229,8e-05,7.82883]
[1780335916935,42.78,71608.21,32.5,-0.09229,8e-05,7.82883]
[1780335920134,42.78,71619.91,32.5,-0.09135,8e-05,7.77055]
[1780335921744,42.78,71623.17,32.5,-0.09109,8e-05,7.75443]
[1780335921764,42.78,71622.2,32.5,-0.09117,8e-05,7.7595]
[1780335925208,42.78,71613.15,32.5,-0.09192,8e-05,7.80563]
[1780335927072,42.78,71612.7,32.5,-0.09196,8e-05,7.80804]
[1780335928748,42.78,71604.79,32.5,-0.0926,8e-05,7.8479]
[1780335930934,42.78,71596.7,32.5,-0.09327,8e-05,7.88871]
[1780335932732,42.78,71589.7,32.5,-0.0938,8e-05,7.91937]
[1780335932837,42.78,71589.7,32.5,-0.0938,8e-05,7.91937]
[1780335932874,42.78,71580.28,32.5,-0.09458,8e-05,7.96693]
[1780335934669,42.78,71576.82,32.5,-0.09487,8e-05,7.98434]
[1780335934675,42.78,71576.82,32.5,-0.09487,8e-05,7.98434]
[1780335937075,42.78,71570.14,32.5,-0.09542,8e-05,8.01777]
[1780335940895,42.78,71570.51,32.5,-0.09538,8e-05,8.01535]
[1780335946405,42.78,71570.7,32.5,-0.09535,8e-05,8.01329]
[1780335947049,42.78,71569.98,32.5,-0.09541,8e-05,8.01677]
[1780335952941,42.77,71568.58,32.5,-0.09551,8e-05,8.02299]
[1780335956162,42.77,71564.78,32.5,-0.09582,8e-05,8.04151]
[1780335958151,42.77,71562.91,32.5,-0.09597,8e-05,8.05058]
[1780335962932,42.77,71563.58,32.5,-0.0959,8e-05,8.04625]
[1780335963508,42.77,71564.33,32.5,-0.09583,8e-05,8.04222]
[1780335967187,42.76,71571.87,32.5,-0.09518,8e-05,8.00323]
[1780335968453,42.76,71569.12,32.5,-0.09541,8e-05,8.01703]
[1780335971444,42.76,71570.83,32.5,-0.09526,8e-05,8.00787]
[1780335976660,42.76,71569.82,32.5,-0.09533,8e-05,8.01218]
[1780335978531,42.76,71569.85,32.5,-0.09532,8e-05,8.01171]
[1780335978574,42.76,71569.85,32.5,-0.09532,8e-05,8.01171]
[1780335980566,42.76,71568.85,32.5,-0.0954,8e-05,8.01647]
[1780335985630,42.75,71567.94,32.5,-0.09546,8e-05,8.02014]
[1780335986478,42.75,71567.94,32.5,-0.09546,8e-05,8.02014]
[1780335988472,42.75,71577.18,32.5,-0.09469,8e-05,7.97299]
[1780335989111,42.75,71576.19,32.5,-0.09477,8e-05,7.97792]
[1780335989158,42.75,71576.19,32.5,-0.09477,8e-05,7.97792]
[1780335990544,42.75,71576.29,32.5,-0.09476,8e-05,7.97732]
[1780335996708,42.75,71575.73,32.5,-0.09475,8e-05,7.97477]
[1780335999547,42.75,71575.88,32.5,-0.09473,8e-05,7.97382]
[1780336003848,42.75,71584.45,32.5,-0.09401,8e-05,7.92999]
[1780336007969,42.75,71596.08,32.5,-0.09305,8e-05,7.87125]
[1780336008321,42.75,71596.08,32.5,-0.09305,8e-05,7.87125]
[1780336008796,42.75,71608.13,32.5,-0.09206,8e-05,7.81069]
[1780336011248,42.75,71608.57,32.5,-0.09202,8e-05,7.80823]
[1780336011817,42.75,71607.57,32.5,-0.0921,8e-05,7.81312]
[1780336015719,42.75,71607.04,32.5,-0.09215,8e-05,7.81622]
[1780336015742,42.75,71607.04,32.5,-0.09215,8e-05,7.81622]
[1780336015806,42.75,71607.04,32.5,-0.09215,8e-05,7.81622]
[1780336015816,42.75,71607.04,32.5,-0.09215,8e-05,7.81622]
[1780336015877,42.75,71607.04,32.5,-0.09215,8e-05,7.81622]
[1780336015911,42.75,71607.04,32.5,-0.09215,8e-05,7.81622]
[1780336016030,42.75,71613.78,32.5,-0.0916,8e-05,7.78254]
[1780336016104,42.75,71613.78,32.5,-0.0916,8e-05,7.78254]
[1780336016601,42.75,71613.78,32.5,-0.0916,8e-05,7.78254]
[1780336016730,42.75,71613.78,32.5,-0.0916,8e-05,7.78254]
[1780336016747,42.75,71613.78,32.5,-0.0916,8e-05,7.78254]
[1780336016804,42.75,71613.78,32.5,-0.0916,8e-05,7.78254]
[1780336016856,42.75,71640.98,32.5,-0.0894,8e-05,7.64628]
[1780336017838,42.75,71640.98,32.5,-0.0894,8e-05,7.64628]
[1780336017927,42.75,71640.98,32.5,-0.0894,8e-05,7.64628]
[1780336017942,42.75,71640.98,32.5,-0.0894,8e-05,7.64628]
[1780336018077,42.75,71646.45,32.5,-0.08896,8e-05,7.6189]
[1780336019486,42.75,71645.41,32.5,-0.08905,8e-05,7.62393]
[1780336020299,42.75,71641.91,32.5,-0.08932,8e-05,7.64118]
[1780336021977,42.74,71637.86,32.5,-0.08964,8e-05,7.66116]
[1780336023244,42.74,71634.27,32.5,-0.08992,8e-05,7.67861]
[1780336023650,42.74,71634.27,32.5,-0.08992,8e-05,7.67861]
[1780336023904,42.74,71623.56,32.5,-0.09078,8e-05,7.73185]
[1780336025532,42.74,71618.49,32.5,-0.09119,8e-05,7.7569]
[1780336026447,42.74,71617.9,32.5,-0.09123,8e-05,7.7595]
[1780336026723,42.74,71617.9,32.5,-0.09123,8e-05,7.7595]
[1780336027233,42.74,71616.56,32.5,-0.09133,8e-05,7.76585]
[1780336027269,42.74,71616.56,32.5,-0.09133,8e-05,7.76585]
[1780336027933,42.74,71616.75,32.5,-0.09131,8e-05,7.76453]
[1780336032968,42.74,71613.08,32.5,-0.09161,8e-05,7.78261]
[1780336034205,42.74,71612.37,32.5,-0.09166,8e-05,7.78608]
[1780336034677,42.74,71612.37,32.5,-0.09166,8e-05,7.78608]
[1780336034700,42.74,71612.37,32.5,-0.09166,8e-05,7.78608]
[1780336035002,42.74,71612.37,32.5,-0.09166,8e-05,7.78608]
[1780336035081,42.74,71623.82,32.5,-0.09073,8e-05,7.72864]
[1780336035185,42.74,71623.82,32.5,-0.09073,8e-05,7.72864]
[1780336035960,42.74,71623.82,32.5,-0.09073,8e-05,7.72864]
[1780336035989,42.74,71626.31,32.5,-0.09053,8e-05,7.71587]
[1780336036296,42.74,71626.31,32.5,-0.09053,8e-05,7.71587]
[1780336036726,42.74,71626.31,32.5,-0.09053,8e-05,7.71587]
[1780336036996,42.74,71624.29,32.5,-0.09069,8e-05,7.72598]
[1780336037386,42.74,71624.29,32.5,-0.09069,8e-05,7.72598]
[1780336037725,42.74,71624.29,32.5,-0.09069,8e-05,7.72598]
[1780336037996,42.74,71624.29,32.5,-0.09069,8e-05,7.72598]
[1780336039176,42.73,71615.17,32.5,-0.09142,8e-05,7.77096]
[1780336039471,42.73,71615.17,32.5,-0.09142,8e-05,7.77096]
[1780336040453,42.73,71614.79,32.5,-0.09144,8e-05,7.77248]
[1780336041026,42.73,71614.08,32.5,-0.09149,8e-05,7.77566]
[1780336045779,42.73,71618.12,32.5,-0.09116,8e-05,7.7551]
[1780336046061,42.73,71617.9,32.5,-0.09118,8e-05,7.75615]
[1780336046303,42.73,71617.9,32.5,-0.09118,8e-05,7.75615]
[1780336047772,42.73,71615.68,32.5,-0.09135,8e-05,7.76692]
[1780336047893,42.73,71615.68,32.5,-0.09135,8e-05,7.76692]
[1780336048075,42.73,71608.79,32.5,-0.09191,8e-05,7.80111]
[1780336053110,42.73,71606.02,32.5,-0.09208,8e-05,7.8097]
[1780336058145,42.72,71609.5,32.5,-0.09178,8e-05,7.79163]
[1780336063180,42.72,71608.67,32.5,-0.09184,8e-05,7.79537]
[1780336067671,42.72,71604.17,32.5,-0.09221,8e-05,7.8177]
[1780336067890,42.72,71604.17,32.5,-0.09221,8e-05,7.8177]
[1780336072142,42.72,71596.18,32.5,-0.09285,8e-05,7.85721]
[1780336074434,42.72,71596.46,32.5,-0.09282,8e-05,7.85544]
[1780336076676,42.72,71595.24,32.5,-0.09292,8e-05,7.86122]
[1780336076853,42.72,71595.13,32.5,-0.09293,8e-05,7.86192]
[1780336083111,42.72,71588.39,32.5,-0.09349,8e-05,7.89614]
[1780336086696,42.72,71596.53,32.5,-0.09282,8e-05,7.85529]
[1780336086798,42.72,71598.78,32.5,-0.09264,8e-05,7.84404]
[1780336087295,42.72,71598.78,32.5,-0.09264,8e-05,7.84404]
[1780336092389,42.72,71599.95,32.5,-0.09253,8e-05,7.83732]
[1780336096873,42.72,71600.26,32.5,-0.0925,8e-05,7.83542]
[1780336097844,42.71,71600.26,32.5,-0.09249,8e-05,7.83508]
[1780336103466,42.71,71608.1,32.5,-0.09184,8e-05,7.79489]
[1780336105480,42.71,71598.99,32.5,-0.09258,8e-05,7.84048]
[1780336109808,42.71,71599.25,32.5,-0.09255,8e-05,7.8387]
[1780336111715,42.71,71598.74,32.5,-0.09259,8e-05,7.84096]
[1780336117779,42.71,71599.07,32.5,-0.0925,8e-05,7.83381]
[1780336121684,42.7,71600.49,32.5,-0.09237,8e-05,7.82615]
[1780336122107,42.7,71600.49,32.5,-0.09237,8e-05,7.82615]
[1780336128164,42.7,71598.15,32.5,-0.09256,8e-05,7.83726]
[1780336131732,42.7,71599.22,32.5,-0.09246,8e-05,7.83136]
[1780336131794,42.7,71599.22,32.5,-0.09246,8e-05,7.83136]
[1780336137705,42.7,71605.21,32.5,-0.09196,8e-05,7.80068]
[1780336138822,42.7,71605.21,32.5,-0.09196,8e-05,7.80068]
[1780336139835,42.7,71605.29,32.5,-0.09195,8e-05,7.80022]
[1780336141399,42.7,71605.32,32.5,-0.09195,8e-05,7.80002]
[1780336141421,42.7,71605.32,32.5,-0.09195,8e-05,7.80002]
[1780336141774,42.7,71605.32,32.5,-0.09195,8e-05,7.80002]
[1780336141871,42.7,71612.08,32.5,-0.0914,8e-05,7.76596]
[1780336147167,42.69,71613.67,32.5,-0.09125,8e-05,7.75683]
[1780336148202,42.69,71613.7,32.5,-0.09124,8e-05,7.75636]
[1780336148836,42.69,71613.77,32.5,-0.09123,8e-05,7.7557]
[1780336148938,42.69,71613.78,32.5,-0.09123,8e-05,7.75564]
[1780336153944,42.69,71613.63,32.5,-0.09124,8e-05,7.75635]
[1780336159357,42.69,71614.27,32.5,-0.09119,8e-05,7.75301]
[1780336161706,42.69,71613.9,32.5,-0.09122,8e-05,7.75481]
[1780336166388,42.69,71619.11,32.5,-0.09078,8e-05,7.72796]
[1780336166698,42.69,71619.11,32.5,-0.09078,8e-05,7.72796]
[1780336166811,42.69,71619.11,32.5,-0.09078,8e-05,7.72796]
[1780336166911,42.69,71622.48,32.5,-0.09051,8e-05,7.71094]
[1780336169483,42.69,71626.59,32.5,-0.09017,8e-05,7.68986]
[1780336172272,42.68,71628.91,32.5,-0.08992,8e-05,7.67289]
[1780336172386,42.68,71628.91,32.5,-0.08992,8e-05,7.67289]
[1780336175374,42.68,71631.37,32.5,-0.08971,8e-05,7.65996]
[1780336175386,42.68,71631.37,32.5,-0.08971,8e-05,7.65996]
[1780336181008,42.68,71631.35,32.5,-0.0897,8e-05,7.65885]
[1780336182654,42.68,71632.96,32.5,-0.08956,8e-05,7.65061]
[1780336184632,42.68,71633.96,32.5,-0.08948,8e-05,7.64524]
[1780336189829,42.67,71640.97,32.5,-0.0889,8e-05,7.60947]
[1780336191176,42.67,71642.98,32.5,-0.08874,8e-05,7.59934]
[1780336191427,42.67,71650.3,32.5,-0.08816,8e-05,7.56286]
[1780336191498,42.67,71650.3,32.5,-0.08816,8e-05,7.56286]
[1780336191673,42.67,71650.3,32.5,-0.08816,8e-05,7.56286]
[1780336197125,42.67,71652.52,32.5,-0.08798,8e-05,7.55155]
[1780336198724,42.67,71650.81,32.5,-0.08811,8e-05,7.55999]
[1780336201518,42.67,71649.5,32.5,-0.08821,8e-05,7.56631]
[1780336202891,42.67,71648.9,32.5,-0.08826,8e-05,7.56923]
[1780336203149,42.67,71648.9,32.5,-0.08826,8e-05,7.56923]
[1780336203262,42.67,71648.9,32.5,-0.08826,8e-05,7.56923]
[1780336203632,42.67,71643.26,32.5,-0.08871,8e-05,7.59718]
[1780336204454,42.67,71635.59,32.5,-0.08932,8e-05,7.63525]
[1780336204836,42.67,71635.59,32.5,-0.08932,8e-05,7.63525]
[1780336205738,42.67,71637.8,32.5,-0.08914,8e-05,7.62407]
[1780336208531,42.67,71641.73,32.5,-0.08882,8e-05,7.60414]
[1780336209959,42.67,71643.46,32.5,-0.08868,8e-05,7.59543]
[1780336210860,42.67,71643.92,32.5,-0.08864,8e-05,7.59304]
[1780336210989,42.67,71643.92,32.5,-0.08864,8e-05,7.59304]
[1780336212834,42.67,71651.78,32.5,-0.08802,8e-05,7.55388]
[1780336212908,42.67,71651.78,32.5,-0.08802,8e-05,7.55388]
[1780336214918,42.67,71655.47,32.5,-0.08772,8e-05,7.53555]
[1780336217851,42.67,71653.05,32.5,-0.08791,8e-05,7.54755]
[1780336217857,42.67,71653.05,32.5,-0.08791,8e-05,7.54755]
[1780336219719,42.67,71651.84,32.5,-0.08801,8e-05,7.55352]
[1780336220758,42.67,71651.6,32.5,-0.08803,8e-05,7.55469]
[1780336220863,42.67,71651.6,32.5,-0.08803,8e-05,7.55469]
[1780336222033,42.67,71652.83,32.5,-0.08793,8e-05,7.54858]
[1780336222868,42.67,71653.17,32.5,-0.0879,8e-05,7.54688]
[1780336223002,42.67,71653.17,32.5,-0.0879,8e-05,7.54688]
[1780336223211,42.67,71653.17,32.5,-0.0879,8e-05,7.54688]
[1780336224048,42.67,71654.29,32.5,-0.08782,8e-05,7.54133]
[1780336225009,42.67,71654.66,32.5,-0.08779,8e-05,7.5395]
[1780336225237,42.67,71654.66,32.5,-0.08779,8e-05,7.5395]
[1780336225239,42.67,71654.66,32.5,-0.08779,8e-05,7.5395]
[1780336225484,42.67,71654.53,32.5,-0.0878,8e-05,7.54014]
[1780336228149,42.67,71653.18,32.5,-0.0879,8e-05,7.54683]
[1780336229663,42.67,71654.43,32.5,-0.0878,8e-05,7.54061]
[1780336232088,42.67,71657.26,32.5,-0.08758,8e-05,7.52659]
[1780336232105,42.67,71657.26,32.5,-0.08758,8e-05,7.52659]
[1780336232150,42.67,71657.26,32.5,-0.08758,8e-05,7.52659]
[1780336232235,42.67,71657.26,32.5,-0.08758,8e-05,7.52659]
[1780336232539,42.67,71658.57,32.5,-0.08743,8e-05,7.51555]
[1780336232643,42.67,71658.57,32.5,-0.08743,8e-05,7.51555]
[1780336233107,42.67,71665.14,32.5,-0.08692,8e-05,7.48311]
[1780336233773,42.67,71665.14,32.5,-0.08692,8e-05,7.48311]
[1780336234604,42.67,71671.25,32.5,-0.08644,8e-05,7.45277]
[1780336239054,42.67,71674.68,32.5,-0.08616,8e-05,7.43547]
[1780336241462,42.67,71674.68,32.5,-0.08616,8e-05,7.4351]
[1780336241759,42.67,71674.68,32.5,-0.08616,8e-05,7.4351]
[1780336241937,42.67,71674.68,32.5,-0.08616,8e-05,7.4351]
[1780336243833,42.66,71681.15,32.5,-0.08565,8e-05,7.40301]
[1780336243877,42.66,71684.07,32.5,-0.08542,8e-05,7.38845]
[1780336249633,42.67,71676.19,32.5,-0.08604,8e-05,7.42807]
[1780336252578,42.67,71684.82,32.5,-0.08539,8e-05,7.38656]
[1780336257675,42.67,71684.97,32.5,-0.08539,8e-05,7.38674]
[1780336260316,42.67,71688.88,32.5,-0.0851,8e-05,7.36802]
[1780336260463,42.67,71690.04,32.5,-0.08501,8e-05,7.36258]
[1780336260758,42.67,71690.04,32.5,-0.08501,8e-05,7.36258]
[1780336261229,42.67,71690.04,32.5,-0.08501,8e-05,7.36258]
[1780336261246,42.67,71690.04,32.5,-0.08501,8e-05,7.36258]
[1780336261859,42.68,71696.92,32.5,-0.08449,8e-05,7.32916]
[1780336262308,42.68,71696.92,32.5,-0.08449,8e-05,7.32916]
[1780336262475,42.68,71695.23,32.5,-0.08462,8e-05,7.33773]
[1780336263323,42.68,71695.23,32.5,-0.08462,8e-05,7.33773]
[1780336264127,42.68,71694.99,32.5,-0.08464,8e-05,7.3392]
[1780336264267,42.68,71694.99,32.5,-0.08464,8e-05,7.3392]
[1780336265317,42.68,71689.69,32.5,-0.08506,8e-05,7.36545]
[1780336264778,42.68,71672.03,32.5,-0.08643,8e-05,7.4525]
[1780336266605,42.68,71671.3,32.5,-0.08649,8e-05,7.45621]
[1780336267199,42.68,71671.3,32.5,-0.08649,8e-05,7.45621]
[1780336268169,42.68,71678.11,32.5,-0.08596,8e-05,7.42278]
[1780336272384,42.68,71685.87,32.5,-0.08537,8e-05,7.38555]
[1780336278323,42.69,71686.22,32.5,-0.08536,8e-05,7.38491]
[1780336283799,42.69,71687.28,32.5,-0.0853,8e-05,7.38103]
[1780336283999,42.69,71687.28,32.5,-0.0853,8e-05,7.38103]
[1780336285283,42.69,71675.06,32.5,-0.08625,8e-05,7.44151]
[1780336285499,42.69,71675.06,32.5,-0.08625,8e-05,7.44151]
[1780336285859,42.69,71675.06,32.5,-0.08625,8e-05,7.44151]
[1780336286116,42.69,71675.06,32.5,-0.08625,8e-05,7.44151]
[1780336291828,42.69,71674.05,32.5,-0.0863,8e-05,7.4426]
[1780336293165,42.69,71674.05,32.5,-0.0863,8e-05,7.4426]
[1780336293325,42.69,71674.05,32.5,-0.0863,8e-05,7.4426]
[1780336293470,42.69,71674.85,32.5,-0.08624,8e-05,7.43879]
[1780336294256,42.69,71689.57,32.5,-0.0851,8e-05,7.36662]
[1780336295978,42.69,71692.39,32.5,-0.08489,8e-05,7.35305]
[1780336296131,42.69,71692.39,32.5,-0.08489,8e-05,7.35305]
[1780336296180,42.69,71692.39,32.5,-0.08489,8e-05,7.35305]
[1780336296358,42.7,71691.0,32.5,-0.085,8e-05,7.36012]
[1780336298548,42.7,71695.24,32.5,-0.08467,8e-05,7.33931]
[1780336299327,42.7,71690.56,32.5,-0.08503,8e-05,7.36221]
[1780336300229,42.7,71690.56,32.5,-0.08503,8e-05,7.36221]
[1780336300255,42.7,71690.56,32.5,-0.08503,8e-05,7.36221]
[1780336300286,42.7,71690.56,32.5,-0.08503,8e-05,7.36221]
[1780336303109,42.7,71683.05,32.5,-0.08562,8e-05,7.39973]
[1780336309641,42.7,71672.15,32.5,-0.08648,8e-05,7.45441]
[1780336310961,42.7,71654.8,32.5,-0.08785,8e-05,7.54028]
[1780336311735,42.7,71654.8,32.5,-0.08785,8e-05,7.54028]
[1780336313157,42.7,71654.73,32.5,-0.08785,8e-05,7.54059]
[1780336314069,42.7,71651.58,32.5,-0.0881,8e-05,7.55617]
[1780336314953,42.7,71649.34,32.5,-0.08828,8e-05,7.56723]
[1780336316138,42.7,71648.55,32.5,-0.08834,8e-05,7.57108]
[1780336321646,42.7,71645.74,32.5,-0.08856,8e-05,7.58456]
[1780336321978,42.7,71645.74,32.5,-0.08856,8e-05,7.58456]
[1780336322214,42.7,71645.74,32.5,-0.08856,8e-05,7.58456]
[1780336322450,42.7,71637.91,32.5,-0.08918,8e-05,7.6234]
[1780336322494,42.7,71637.91,32.5,-0.08918,8e-05,7.6234]
[1780336323425,42.7,71631.24,32.5,-0.08971,8e-05,7.65648]
[1780336328659,42.7,71624.93,32.5,-0.0902,8e-05,7.68691]
[1780336328663,42.7,71624.93,32.5,-0.0902,8e-05,7.68691]
[1780336328902,42.7,71624.93,32.5,-0.0902,8e-05,7.68691]
[1780336330890,42.69,71622.91,32.5,-0.09036,8e-05,7.69652]
[1780336331032,42.69,71622.91,32.5,-0.09036,8e-05,7.69652]
[1780336331563,42.69,71627.11,32.5,-0.09002,8e-05,7.67527]
[1780336333417,42.69,71633.19,32.5,-0.08952,8e-05,7.64452]
[1780336339170,42.69,71637.78,32.5,-0.08914,8e-05,7.62073]
[1780336343615,42.69,71631.76,32.5,-0.08961,8e-05,7.6501]
[1780336348546,42.68,71628.31,32.5,-0.08987,8e-05,7.66634]
[1780336350405,42.68,71628.25,32.5,-0.08987,8e-05,7.66643]
[1780336358676,42.68,71629.37,32.5,-0.08971,8e-05,7.65424]
[1780336358691,42.68,71629.37,32.5,-0.08971,8e-05,7.65424]
[1780336361511,42.68,71635.65,32.5,-0.08919,8e-05,7.62241]
[1780336361799,42.68,71635.65,32.5,-0.08919,8e-05,7.62241]
[1780336362082,42.68,71635.65,32.5,-0.08919,8e-05,7.62241]
[1780336365346,42.67,71645.34,32.5,-0.08842,8e-05,7.57389]
[1780336368115,42.67,71644.67,32.5,-0.08847,8e-05,7.57702]
[1780336369754,42.67,71643.1,32.5,-0.08859,8e-05,7.58467]
[1780336370388,42.67,71631.19,32.5,-0.08954,8e-05,7.64387]
[1780336370579,42.67,71631.19,32.5,-0.08954,8e-05,7.64387]
[1780336371275,42.67,71631.19,32.5,-0.08954,8e-05,7.64387]
[1780336372616,42.67,71627.1,32.5,-0.08986,8e-05,7.66391]
[1780336375808,42.67,71626.67,32.5,-0.08989,8e-05,7.66545]
[1780336375901,42.67,71626.67,32.5,-0.08989,8e-05,7.66545]
[1780336376104,42.67,71626.67,32.5,-0.08989,8e-05,7.66545]
[1780336376281,42.67,71626.67,32.5,-0.08989,8e-05,7.66545]
[1780336376440,42.67,71626.67,32.5,-0.08989,8e-05,7.66545]
[1780336376430,42.67,71640.48,32.5,-0.08878,8e-05,7.59642]
[1780336377134,42.67,71640.48,32.5,-0.08878,8e-05,7.59642]
[1780336377437,42.67,71654.59,32.5,-0.08766,8e-05,7.52627]
[1780336378751,42.67,71654.12,32.5,-0.08769,8e-05,7.52859]
[1780336378804,42.67,71654.12,32.5,-0.08769,8e-05,7.52859]
[1780336380020,42.67,71652.88,32.5,-0.08779,8e-05,7.53473]
[1780336380476,42.67,71650.46,32.5,-0.08798,8e-05,7.54672]
[1780336381256,42.67,71650.46,32.5,-0.08798,8e-05,7.54672]
[1780336382251,42.67,71650.46,32.5,-0.08798,8e-05,7.54669]
[1780336384605,42.67,71647.09,32.5,-0.08825,8e-05,7.5633]
[1780336384682,42.67,71647.09,32.5,-0.08825,8e-05,7.5633]
[1780336386703,42.67,71647.01,32.5,-0.08825,8e-05,7.56359]
[1780336388445,42.67,71646.61,32.5,-0.08828,8e-05,7.56546]
[1780336388493,42.67,71646.61,32.5,-0.08828,8e-05,7.56546]
[1780336388524,42.67,71646.61,32.5,-0.08828,8e-05,7.56546]
[1780336388729,42.67,71646.61,32.5,-0.08828,8e-05,7.56546]
[1780336388831,42.67,71646.13,32.5,-0.08832,8e-05,7.56774]
[1780336389687,42.67,71646.13,32.5,-0.08832,8e-05,7.56774]
[1780336390423,42.67,71646.13,32.5,-0.08832,8e-05,7.56774]
[1780336390460,42.67,71646.13,32.5,-0.08832,8e-05,7.56774]
[1780336390528,42.67,71628.31,32.5,-0.08974,8e-05,7.6564]
[1780336391746,42.67,71628.31,32.5,-0.08974,8e-05,7.6564]
[1780336391979,42.67,71628.31,32.5,-0.08974,8e-05,7.6564]
[1780336392039,42.67,71628.31,32.5,-0.08974,8e-05,7.6564]
[1780336392514,42.67,71627.21,32.5,-0.08983,8e-05,7.66161]
[1780336393232,42.67,71614.33,32.5,-0.09086,8e-05,7.72584]
[1780336394208,42.67,71614.33,32.5,-0.09086,8e-05,7.72584]
[1780336396571,42.66,71603.52,32.5,-0.09173,8e-05,7.77945]
[1780336397033,42.66,71603.52,32.5,-0.09173,8e-05,7.77945]
[1780336398712,42.66,71603.89,32.5,-0.09169,8e-05,7.77646]
[1780336398717,42.66,71603.89,32.5,-0.09169,8e-05,7.77646]
[1780336399040,42.66,71603.89,32.5,-0.09169,8e-05,7.77646]
[1780336400703,42.66,71610.5,32.5,-0.09114,8e-05,7.7429]
[1780336402097,42.66,71610.68,32.5,-0.09112,8e-05,7.74133]
[1780336407648,42.65,71610.83,32.5,-0.09107,8e-05,7.73868]
[1780336412688,42.65,71613.62,32.5,-0.09078,8e-05,7.71849]
[1780336414540,42.64,71615.51,32.5,-0.09062,8e-05,7.70873]
[1780336420090,42.64,71621.1,32.5,-0.09014,8e-05,7.67925]
[1780336423984,42.64,71619.44,32.5,-0.09026,8e-05,7.68655]
[1780336429648,42.63,71619.56,32.5,-0.09023,8e-05,7.68455]
[1780336435118,42.63,71620.51,32.5,-0.09014,8e-05,7.67891]
[1780336436738,42.63,71620.55,32.5,-0.09013,8e-05,7.67827]
[1780336440118,42.63,71620.44,32.5,-0.09013,8e-05,7.67816]
[1780336445921,42.62,71617.84,32.5,-0.09031,8e-05,7.68929]
[1780336448050,42.62,71615.89,32.5,-0.09046,8e-05,7.6988]
[1780336448151,42.62,71616.11,32.5,-0.09044,8e-05,7.69743]
[1780336449178,42.62,71616.11,32.5,-0.09044,8e-05,7.69743]
[1780336449457,42.62,71616.58,32.5,-0.0904,8e-05,7.69511]
[1780336450858,42.62,71621.06,32.5,-0.09003,8e-05,7.67242]
[1780336450957,42.62,71619.74,32.5,-0.09014,8e-05,7.67879]
[1780336452398,42.62,71619.74,32.5,-0.09014,8e-05,7.67879]
[1780336453131,42.62,71620.01,32.5,-0.09012,8e-05,7.67751]
[1780336453169,42.62,71620.01,32.5,-0.09012,8e-05,7.67751]
[1780336453214,42.62,71618.38,32.5,-0.09025,8e-05,7.68573]
[1780336453987,42.62,71618.38,32.5,-0.09025,8e-05,7.68573]
[1780336459014,42.61,71620.08,32.5,-0.09009,8e-05,7.67567]
[1780336461732,42.61,71618.53,32.5,-0.0902,8e-05,7.68293]
[1780336467071,42.61,71623.18,32.5,-0.0898,8e-05,7.65811]
[1780336471998,42.6,71629.2,32.5,-0.08926,8e-05,7.62251]
[1780336475704,42.6,71632.49,32.5,-0.08898,8e-05,7.60541]
[1780336480043,42.6,71633.38,32.5,-0.0889,8e-05,7.60037]
[1780336482803,42.6,71633.48,32.5,-0.08889,8e-05,7.59945]
[1780336484042,42.6,71630.82,32.5,-0.0891,8e-05,7.61257]
[1780336489225,42.59,71629.41,32.5,-0.0892,8e-05,7.61855]
[1780336494260,42.59,71630.3,32.5,-0.08911,8e-05,7.61329]
[1780336495290,42.59,71630.3,32.5,-0.08911,8e-05,7.61329]
[1780336499715,42.59,71631.17,32.5,-0.08903,8e-05,7.60816]
[1780336501368,42.59,71631.09,32.5,-0.08903,8e-05,7.60841]
[1780336501390,42.59,71631.09,32.5,-0.08903,8e-05,7.60841]
[1780336501789,42.59,71634.19,32.5,-0.08878,8e-05,7.59281]
[1780336503088,42.59,71640.08,32.5,-0.08831,8e-05,7.56336]
[1780336505191,42.59,71642.4,32.5,-0.08813,8e-05,7.55169]
[1780336505615,42.59,71643.31,32.5,-0.08805,8e-05,7.54712]
[1780336507937,42.59,71643.61,32.5,-0.08803,8e-05,7.54554]
[1780336510153,42.59,71630.69,32.5,-0.08906,8e-05,7.60975]
[1780336515071,42.58,71632.51,32.5,-0.0889,8e-05,7.60004]
[1780336520444,42.58,71633.98,32.5,-0.08877,8e-05,7.59205]
[1780336525478,42.58,71633.3,32.5,-0.08882,8e-05,7.59491]
[1780336526781,42.58,71631.9,32.5,-0.08893,8e-05,7.60178]
[1780336532544,42.58,71632.12,32.5,-0.08886,8e-05,7.59546]
[1780336533543,42.58,71620.9,32.5,-0.08975,8e-05,7.65124]
[1780336538581,42.57,71619.33,32.5,-0.08986,8e-05,7.65808]
[1780336539446,42.57,71619.33,32.5,-0.08986,8e-05,7.65808]
[1780336541985,42.57,71618.54,32.5,-0.08992,8e-05,7.66142]
[1780336542877,42.57,71618.38,32.5,-0.08993,8e-05,7.66202]
[1780336544126,42.57,71618.54,32.5,-0.08991,8e-05,7.66101]
[1780336546308,42.57,71618.66,32.5,-0.0899,8e-05,7.66021]
[1780336551066,42.57,71618.63,32.5,-0.08989,8e-05,7.65941]
[1780336551477,42.57,71618.63,32.5,-0.08989,8e-05,7.65941]
[1780336557730,42.56,71619.5,32.5,-0.08979,8e-05,7.65355]
[1780336560597,42.56,71621.01,32.5,-0.08967,8e-05,7.64582]
[1780336561735,42.56,71633.46,32.5,-0.08866,8e-05,7.58321]
[1780336566684,42.56,71634.11,32.5,-0.0886,8e-05,7.57972]
[1780336569419,42.56,71634.02,32.5,-0.08861,8e-05,7.58004]
[1780336570830,42.56,71634.34,32.5,-0.08858,8e-05,7.57831]
[1780336572796,42.56,71638.77,32.5,-0.08823,8e-05,7.55612]
[1780336574132,42.56,71639.61,32.5,-0.08816,8e-05,7.5519]
[1780336576672,42.56,71639.84,32.5,-0.08814,8e-05,7.5507]
[1780336576870,42.56,71639.65,32.5,-0.08815,8e-05,7.5516]
[1780336580253,42.56,71631.01,32.5,-0.08886,8e-05,7.59579]
[1780336585963,42.57,71631.2,32.5,-0.08886,8e-05,7.59595]
[1780336591975,42.57,71637.65,32.5,-0.08833,8e-05,7.56094]
[1780336597011,42.58,71638.94,32.5,-0.08825,8e-05,7.55596]
[1780336602046,42.58,71645.25,32.5,-0.08777,8e-05,7.52608]
[1780336607081,42.59,71645.75,32.5,-0.08776,8e-05,7.52524]
[1780336610267,42.59,71647.76,32.5,-0.08761,8e-05,7.51593]
[1780336612385,42.59,71655.53,32.5,-0.08701,8e-05,7.47816]
[1780336613816,42.59,71661.64,32.5,-0.08654,8e-05,7.44875]
[1780336617103,42.6,71660.55,32.5,-0.08665,8e-05,7.45549]
[1780336617451,42.6,71660.55,32.5,-0.08665,8e-05,7.45549]
[1780336624200,42.61,71653.36,32.5,-0.08726,8e-05,7.49427]
[1780336625013,42.61,71653.36,32.5,-0.08726,8e-05,7.49427]
[1780336625188,42.61,71653.36,32.5,-0.08726,8e-05,7.49427]
[1780336634271,42.62,71655.35,32.5,-0.08717,8e-05,7.48826]
[1780336639306,42.62,71655.92,32.5,-0.08715,8e-05,7.48736]
[1780336644342,42.63,71657.83,32.5,-0.08703,8e-05,7.47984]
[1780336649377,42.64,71656.31,32.5,-0.08718,8e-05,7.48933]
[1780336654412,42.64,71657.93,32.5,-0.08704,8e-05,7.47866]
[1780336659447,42.65,71657.55,32.5,-0.0871,8e-05,7.48249]
[1780336664482,42.66,71657.13,32.5,-0.08716,8e-05,7.48649]
[1780336664971,42.66,71657.13,32.5,-0.08716,8e-05,7.48649]
[1780336665601,42.66,71648.1,32.5,-0.08788,8e-05,7.53159]
[1780336671532,42.66,71640.35,32.5,-0.08852,8e-05,7.57162]
[1780336672329,42.66,71640.35,32.5,-0.08852,8e-05,7.57162]
[1780336675458,42.66,71635.48,32.5,-0.08892,8e-05,7.59655]
[1780336680659,42.67,71633.54,32.5,-0.08909,8e-05,7.60701]
[1780336681889,42.67,71630.97,32.5,-0.0893,8e-05,7.62038]
[1780336683827,42.67,71636.22,32.5,-0.08889,8e-05,7.59462]
[1780336684890,42.67,71633.72,32.5,-0.08909,8e-05,7.60727]
[1780336686887,42.67,71633.44,32.5,-0.08912,8e-05,7.60905]
[1780336692679,42.68,71640.26,32.5,-0.08859,8e-05,7.57637]
[1780336697720,42.68,71638.66,32.5,-0.08874,8e-05,7.58556]
[1780336698951,42.68,71637.27,32.5,-0.08886,8e-05,7.5927]
[1780336700665,42.68,71635.56,32.5,-0.089,8e-05,7.60143]
[1780336703385,42.68,71631.58,32.5,-0.08932,8e-05,7.62185]
[1780336708155,42.68,71620.53,32.5,-0.09022,8e-05,7.67755]
[1780336711427,42.68,71620.38,32.5,-0.09024,8e-05,7.67855]
[1780336716883,42.69,71615.98,32.5,-0.09055,8e-05,7.69628]
[1780336717979,42.69,71608.72,32.5,-0.09114,8e-05,7.7327]
[1780336718293,42.69,71606.82,32.5,-0.0913,8e-05,7.7422]
[1780336720051,42.69,71601.74,32.5,-0.09172,8e-05,7.76794]
[1780336720329,42.69,71599.31,32.5,-0.09192,8e-05,7.78037]
[1780336721515,42.69,71599.31,32.5,-0.09192,8e-05,7.78037]
[1780336721752,42.69,71599.31,32.5,-0.09192,8e-05,7.78037]
[1780336721563,42.69,71598.22,32.5,-0.09202,8e-05,7.78633]
[1780336722568,42.69,71598.22,32.5,-0.09202,8e-05,7.78633]
[1780336727924,42.69,71597.39,32.5,-0.0921,8e-05,7.79159]
[1780336732960,42.7,71597.51,32.5,-0.0921,8e-05,7.79181]
[1780336736246,42.7,71597.67,32.5,-0.0921,8e-05,7.79132]
[1780336736279,42.7,71597.67,32.5,-0.0921,8e-05,7.79132]
[1780336737274,42.7,71593.52,32.5,-0.09244,8e-05,7.81252]
[1780336737287,42.7,71579.05,32.5,-0.09364,8e-05,7.88564]
[1780336739339,42.7,71575.68,32.5,-0.09392,8e-05,7.9027]
[1780336739431,42.7,71575.68,32.5,-0.09392,8e-05,7.9027]
[1780336739437,42.7,71575.68,32.5,-0.09392,8e-05,7.9027]
[1780336739630,42.7,71575.68,32.5,-0.09392,8e-05,7.9027]
[1780336739803,42.7,71575.68,32.5,-0.09392,8e-05,7.9027]
[1780336739867,42.7,71569.76,32.5,-0.09441,8e-05,7.93266]
[1780336741160,42.7,71566.88,32.5,-0.09465,8e-05,7.9472]
[1780336741179,42.7,71566.88,32.5,-0.09465,8e-05,7.9472]
[1780336741568,42.7,71566.88,32.5,-0.09465,8e-05,7.9472]
[1780336741697,42.7,71566.88,32.5,-0.09465,8e-05,7.9472]
[1780336742028,42.7,71552.81,32.5,-0.09584,8e-05,8.0186]
[1780336743352,42.7,71552.81,32.5,-0.09584,8e-05,8.0186]
[1780336743979,42.7,71547.21,32.5,-0.09631,8e-05,8.04682]
[1780336744718,42.7,71547.21,32.5,-0.09631,8e-05,8.04682]
[1780336744796,42.7,71535.74,32.5,-0.09728,9e-05,8.10514]
[1780336745007,42.7,71535.74,32.5,-0.09728,9e-05,8.10514]
[1780336746056,42.7,71551.32,32.5,-0.09595,8e-05,8.02563]
[1780336746890,42.7,71551.32,32.5,-0.09595,8e-05,8.02563]
[1780336747881,42.7,71552.52,32.5,-0.09585,8e-05,8.01961]
[1780336749490,42.7,71552.52,32.5,-0.09585,8e-05,8.01961]
[1780336749591,42.7,71552.58,32.5,-0.09585,8e-05,8.01952]
[1780336750850,42.7,71552.58,32.5,-0.09585,8e-05,8.01952]
[1780336755206,42.69,71560.84,32.5,-0.09514,8e-05,7.9767]
[1780336755901,42.69,71560.97,32.5,-0.09513,8e-05,7.97591]
[1780336755913,42.69,71560.97,32.5,-0.09513,8e-05,7.97591]
[1780336755949,42.69,71560.97,32.5,-0.09513,8e-05,7.97591]
[1780336759731,42.69,71563.11,32.5,-0.09494,8e-05,7.96469]
[1780336762550,42.69,71564.09,32.5,-0.09486,8e-05,7.9594]
[1780336763188,42.69,71564.31,32.5,-0.09484,8e-05,7.95818]
[1780336765057,42.69,71566.64,32.5,-0.09464,8e-05,7.94618]
[1780336768157,42.69,71567.56,32.5,-0.09456,8e-05,7.94137]
[1780336768614,42.69,71567.56,32.5,-0.09456,8e-05,7.94137]
[1780336769733,42.69,71567.76,32.5,-0.09454,8e-05,7.94023]
[1780336771840,42.69,71575.91,32.5,-0.09386,8e-05,7.89887]
[1780336781301,42.69,71576.57,32.5,-0.09376,8e-05,7.89109]
[1780336782123,42.69,71576.57,32.5,-0.09376,8e-05,7.89109]
[1780336782316,42.69,71576.57,32.5,-0.09376,8e-05,7.89109]
[1780336788349,42.69,71574.21,32.5,-0.09396,8e-05,7.90299]
[1780336793385,42.69,71573.93,32.5,-0.09398,8e-05,7.90433]
[1780336795015,42.69,71573.93,32.5,-0.09398,8e-05,7.90433]
[1780336795048,42.69,71573.93,32.5,-0.09398,8e-05,7.90433]
[1780336796034,42.69,71569.73,32.5,-0.09433,8e-05,7.92557]
[1780336799272,42.69,71561.65,32.5,-0.095,8e-05,7.96634]
[1780336800048,42.69,71562.65,32.5,-0.09492,8e-05,7.96115]
[1780336800435,42.69,71553.33,32.5,-0.0957,8e-05,8.00852]
[1780336801765,42.69,71553.33,32.5,-0.0957,8e-05,8.00852]
[1780336802922,42.69,71548.1,32.5,-0.09614,8e-05,8.03468]
[1780336803890,42.69,71548.1,32.5,-0.09614,8e-05,8.03468]
[1780336806343,42.69,71552.68,32.5,-0.09574,8e-05,8.01081]
[1780336806378,42.69,71552.68,32.5,-0.09574,8e-05,8.01081]
[1780336806730,42.69,71552.68,32.5,-0.09574,8e-05,8.01081]
[1780336806803,42.69,71552.68,32.5,-0.09574,8e-05,8.01081]
[1780336808139,42.68,71545.5,32.5,-0.09634,8e-05,8.04701]
[1780336808235,42.68,71545.5,32.5,-0.09634,8e-05,8.04701]
[1780336808246,42.68,71545.5,32.5,-0.09634,8e-05,8.04701]
[1780336811808,42.68,71550.06,32.5,-0.09594,8e-05,8.02316]
[1780336812808,42.68,71558.0,32.5,-0.09527,8e-05,7.98257]
[1780336818803,42.68,71561.25,32.5,-0.09499,8e-05,7.96542]
[1780336824604,42.68,71566.62,32.5,-0.09453,8e-05,7.93773]
[1780336829201,42.68,71559.77,32.5,-0.0951,8e-05,7.97215]
[1780336829552,42.68,71559.77,32.5,-0.0951,8e-05,7.97215]
[1780336829571,42.68,71559.77,32.5,-0.0951,8e-05,7.97215]
[1780336830666,42.68,71553.58,32.5,-0.09562,8e-05,8.00351]
[1780336831752,42.68,71553.15,32.5,-0.09565,8e-05,8.00555]
[1780336832796,42.68,71551.19,32.5,-0.09577,8e-05,8.01068]
[1780336832977,42.68,71546.92,32.5,-0.09613,8e-05,8.03226]
[1780336832985,42.68,71546.92,32.5,-0.09613,8e-05,8.03226]
[1780336832993,42.68,71546.92,32.5,-0.09613,8e-05,8.03226]
[1780336833669,42.68,71535.56,32.5,-0.0971,9e-05,8.09048]
[1780336837788,42.68,71535.02,32.5,-0.09715,9e-05,8.09351]
[1780336838925,42.68,71535.19,32.5,-0.09714,9e-05,8.09292]
[1780336841734,42.68,71535.23,32.5,-0.09714,9e-05,8.09275]
[1780336843788,42.68,71540.69,32.5,-0.09667,9e-05,8.06493]
[1780336844570,42.68,71547.31,32.5,-0.09611,8e-05,8.03123]
[1780336844653,42.68,71547.31,32.5,-0.09611,8e-05,8.03123]
[1780336849780,42.68,71549.94,32.5,-0.0959,8e-05,8.01857]
[1780336854109,42.68,71552.49,32.5,-0.09569,8e-05,8.00611]
[1780336854815,42.68,71554.52,32.5,-0.09552,8e-05,7.99593]
[1780336859047,42.68,71553.09,32.5,-0.09563,8e-05,8.00268]
[1780336860914,42.68,71553.95,32.5,-0.09556,8e-05,7.99817]
[1780336861868,42.68,71565.1,32.5,-0.09462,8e-05,7.94127]
[1780336863737,42.68,71565.19,32.5,-0.09461,8e-05,7.94077]
[1780336864948,42.68,71565.15,32.5,-0.09461,8e-05,7.94093]
[1780336865126,42.68,71571.73,32.5,-0.09406,8e-05,7.90754]
[1780336865920,42.68,71586.55,32.5,-0.09283,8e-05,7.83265]
[1780336866622,42.68,71586.55,32.5,-0.09283,8e-05,7.83265]
[1780336867965,42.68,71586.18,32.5,-0.09286,8e-05,7.83464]
[1780336870729,42.68,71589.84,32.5,-0.09257,8e-05,7.81657]
[1780336870795,42.68,71589.84,32.5,-0.09257,8e-05,7.81657]
[1780336876162,42.68,71590.68,32.5,-0.09251,8e-05,7.81306]
[1780336876195,42.68,71590.68,32.5,-0.09251,8e-05,7.81306]
[1780336876418,42.68,71590.68,32.5,-0.09251,8e-05,7.81306]
[1780336877196,42.68,71592.02,32.5,-0.0924,8e-05,7.80659]
[1780336881739,42.69,71592.3,32.5,-0.09239,8e-05,7.80577]
[1780336881973,42.69,71593.43,32.5,-0.0923,8e-05,7.80024]
[1780336883893,42.69,71593.39,32.5,-0.09231,8e-05,7.80058]
[1780336889058,42.69,71598.95,32.5,-0.09187,8e-05,7.77361]
[1780336891745,42.69,71598.97,32.5,-0.09187,8e-05,7.77369]
[1780336892926,42.69,71587.12,32.5,-0.0928,8e-05,7.82918]
[1780336896500,42.69,71579.56,32.5,-0.09343,8e-05,7.86746]
[1780336896692,42.69,71579.56,32.5,-0.09343,8e-05,7.86746]
[1780336896701,42.69,71574.82,32.5,-0.09382,8e-05,7.89146]
[1780336897582,42.69,71574.82,32.5,-0.09382,8e-05,7.89146]
[1780336903278,42.69,71569.91,32.5,-0.09423,8e-05,7.91627]
[1780336903656,42.69,71569.91,32.5,-0.09423,8e-05,7.91627]
[1780336905284,42.69,71570.86,32.5,-0.09415,8e-05,7.91141]
[1780336911634,42.69,71565.96,32.5,-0.09456,8e-05,7.93601]
[1780336917257,42.69,71567.18,32.5,-0.09445,8e-05,7.92952]
[1780336922068,42.69,71567.45,32.5,-0.09443,8e-05,7.928]
[1780336922505,42.69,71555.61,32.5,-0.09542,8e-05,7.98807]
[1780336927618,42.69,71550.94,32.5,-0.09581,8e-05,8.01124]
[1780336927934,42.69,71550.94,32.5,-0.09581,8e-05,8.01124]
[1780336930744,42.69,71551.08,32.5,-0.09579,8e-05,8.01036]
[1780336931295,42.69,71551.05,32.5,-0.09579,8e-05,8.01004]
[1780336934568,42.69,71550.89,32.5,-0.09579,8e-05,8.01053]
[1780336937629,42.68,71548.97,32.5,-0.09595,8e-05,8.01964]
[1780336939837,42.68,71553.74,32.5,-0.09554,8e-05,7.99503]
[1780336941489,42.68,71554.1,32.5,-0.0955,8e-05,7.99291]
[1780336941562,42.68,71554.1,32.5,-0.0955,8e-05,7.99291]
[1780336943519,42.68,71558.39,32.5,-0.09514,8e-05,7.97083]
[1780336949488,42.68,71560.26,32.5,-0.09497,8e-05,7.96059]
[1780336954523,42.68,71561.26,32.5,-0.09483,8e-05,7.9504]
[1780336960567,42.68,71561.74,32.5,-0.09478,8e-05,7.94754]
[1780336965603,42.67,71561.16,32.5,-0.09483,8e-05,7.95015]
[1780336966286,42.67,71561.16,32.5,-0.09483,8e-05,7.95015]
[1780336966309,42.67,71561.16,32.5,-0.09483,8e-05,7.95015]
[1780336971647,42.67,71552.16,32.5,-0.09557,8e-05,7.99525]
[1780336972632,42.67,71552.16,32.5,-0.09557,8e-05,7.99525]
[1780336974107,42.67,71542.83,32.5,-0.09636,8e-05,8.04245]
[1780336974667,42.67,71541.04,32.5,-0.09651,9e-05,8.05167]
[1780336976757,42.67,71541.22,32.5,-0.0965,9e-05,8.05082]
[1780336977031,42.67,71541.22,32.5,-0.0965,9e-05,8.05082]
[1780336977158,42.67,71541.5,32.5,-0.09647,9e-05,8.04947]
[1780336977341,42.67,71541.5,32.5,-0.09647,9e-05,8.04947]
[1780336977772,42.67,71528.63,32.5,-0.09758,9e-05,8.11533]
[1780336979130,42.67,71528.49,32.5,-0.09759,9e-05,8.11621]
[1780336979633,42.67,71528.49,32.5,-0.09759,9e-05,8.11621]
[1780336984233,42.67,71532.84,32.5,-0.09723,9e-05,8.09472]
[1780336984737,42.68,71541.66,32.5,-0.09648,9e-05,8.04987]
[1780336985583,42.68,71541.66,32.5,-0.09648,9e-05,8.04987]
[1780336990923,42.68,71540.35,32.5,-0.0966,9e-05,8.05688]
[1780336991195,42.68,71543.17,32.5,-0.09636,8e-05,8.04256]
[1780336994561,42.68,71550.04,32.5,-0.09578,8e-05,8.00792]
[1780336999842,42.68,71554.61,32.5,-0.09541,8e-05,7.98565]
[1780337000213,42.68,71554.61,32.5,-0.09541,8e-05,7.98565]
[1780337001223,42.68,71552.68,32.5,-0.09558,8e-05,7.99564]
[1780337001857,42.68,71543.72,32.5,-0.09634,8e-05,8.04144]
[1780337003567,42.68,71541.86,32.5,-0.0965,9e-05,8.05101]
[1780337004053,42.68,71531.1,32.5,-0.09742,9e-05,8.10605]
[1780337004160,42.68,71531.1,32.5,-0.09742,9e-05,8.10605]
[1780337004197,42.68,71531.1,32.5,-0.09742,9e-05,8.10605]
[1780337009912,42.68,71528.44,32.5,-0.09764,9e-05,8.11954]
[1780337014951,42.68,71528.91,32.5,-0.09756,9e-05,8.11235]
[1780337019985,42.68,71528.57,32.5,-0.09758,9e-05,8.11408]
[1780337025021,42.68,71527.81,32.5,-0.09765,9e-05,8.11799]
[1780337026758,42.68,71527.41,32.5,-0.09768,9e-05,8.12004]
[1780337031719,42.68,71520.89,32.5,-0.09824,9e-05,8.1534]
[1780337032891,42.68,71517.14,32.5,-0.09857,9e-05,8.1726]
[1780337032940,42.68,71517.14,32.5,-0.09857,9e-05,8.1726]
[1780337036729,42.68,71510.99,32.5,-0.09909,9e-05,8.20376]
[1780337041761,42.68,71511.34,32.5,-0.09905,9e-05,8.20134]
[1780337047175,42.68,71511.15,32.5,-0.09906,9e-05,8.20152]
[1780337052210,42.67,71513.77,32.5,-0.09882,9e-05,8.18742]
[1780337057245,42.67,71515.17,32.5,-0.09869,9e-05,8.17972]
[1780337062280,42.67,71514.23,32.5,-0.09876,9e-05,8.18408]
[1780337067951,42.67,71514.54,32.5,-0.09873,9e-05,8.18209]
[1780337073358,42.67,71515.42,32.5,-0.09859,9e-05,8.17218]
[1780337074327,42.67,71515.42,32.5,-0.09859,9e-05,8.17218]
[1780337074712,42.67,71515.42,32.5,-0.09859,9e-05,8.17218]
[1780337083428,42.66,71514.39,32.5,-0.09867,9e-05,8.17656]
[1780337086047,42.66,71515.59,32.5,-0.09856,9e-05,8.1702]
[1780337086336,42.66,71515.34,32.5,-0.09858,9e-05,8.1714]
[1780337086510,42.66,71515.34,32.5,-0.09858,9e-05,8.1714]
[1780337087281,42.66,71509.48,32.5,-0.09909,9e-05,8.20142]
[1780337092491,42.66,71506.9,32.5,-0.0993,9e-05,8.21372]
[1780337093410,42.66,71506.9,32.5,-0.0993,9e-05,8.21372]
[1780337098533,42.66,71507.58,32.5,-0.09922,9e-05,8.2093]
[1780337103943,42.66,71506.66,32.5,-0.09929,9e-05,8.21358]
[1780337106232,42.65,71503.97,32.5,-0.09952,9e-05,8.22695]
[1780337106361,42.65,71503.97,32.5,-0.09952,9e-05,8.22695]
[1780337107065,42.65,71503.97,32.5,-0.09952,9e-05,8.22695]
[1780337107995,42.65,71502.95,32.5,-0.0996,9e-05,8.23186]
[1780337109783,42.65,71502.92,32.5,-0.0996,9e-05,8.23164]
[1780337110500,42.65,71501.81,32.5,-0.09969,9e-05,8.23717]
[1780337115985,42.65,71502.01,32.5,-0.09966,9e-05,8.23514]
[1780337117846,42.65,71501.24,32.5,-0.09972,9e-05,8.23872]
[1780337119002,42.65,71501.2,32.5,-0.09972,9e-05,8.23873]
[1780337119368,42.65,71503.76,32.5,-0.09949,9e-05,8.22534]
[1780337120039,42.64,71513.37,32.5,-0.09866,9e-05,8.17573]
[1780337125724,42.64,71516.12,32.5,-0.09841,9e-05,8.16109]
[1780337130759,42.64,71512.46,32.5,-0.09872,9e-05,8.17951]
[1780337131325,42.64,71512.46,32.5,-0.09872,9e-05,8.17951]
[1780337136567,42.64,71508.05,32.5,-0.09905,9e-05,8.19694]
[1780337136643,42.64,71508.05,32.5,-0.09905,9e-05,8.19694]
[1780337136672,42.64,71508.05,32.5,-0.09905,9e-05,8.19694]
[1780337136763,42.64,71508.05,32.5,-0.09905,9e-05,8.19694]
[1780337138117,42.64,71506.46,32.5,-0.09918,9e-05,8.20499]
[1780337140030,42.64,71508.47,32.5,-0.09901,9e-05,8.1946]
[1780337143447,42.64,71507.01,32.5,-0.09912,9e-05,8.20157]
[1780337149517,42.64,71508.55,32.5,-0.09898,9e-05,8.19276]
[1780337152450,42.63,71505.38,32.5,-0.09924,9e-05,8.20863]
[1780337154787,42.63,71503.51,32.5,-0.0994,9e-05,8.21794]
[1780337155347,42.63,71505.53,32.5,-0.09922,9e-05,8.20736]
[1780337160970,42.63,71507.17,32.5,-0.09907,9e-05,8.19812]
[1780337163817,42.63,71508.81,32.5,-0.09892,9e-05,8.18939]
[1780337168740,42.63,71508.68,32.5,-0.09892,9e-05,8.18939]
[1780337172800,42.62,71508.3,32.5,-0.09894,9e-05,8.1908]
[1780337179098,42.62,71502.93,32.5,-0.09939,9e-05,8.21738]
[1780337182304,42.62,71502.93,32.5,-0.09939,9e-05,8.21738]
[1780337182309,42.62,71501.79,32.5,-0.09948,9e-05,8.22272]
[1780337188161,42.62,71495.79,32.5,-0.10001,9e-05,8.25386]
[1780337191361,42.62,71490.27,32.5,-0.10045,9e-05,8.27766]
[1780337193779,42.62,71495.03,32.5,-0.10003,9e-05,8.25308]
[1780337199248,42.62,71491.31,32.5,-0.10036,9e-05,8.27237]
[1780337200265,42.62,71491.31,32.5,-0.10036,9e-05,8.27237]
[1780337202441,42.62,71489.38,32.5,-0.10052,9e-05,8.28184]
[1780337206478,42.62,71489.68,32.5,-0.10049,9e-05,8.28026]
[1780337208532,42.62,71489.8,32.5,-0.10048,9e-05,8.27939]
[1780337210347,42.62,71490.71,32.5,-0.10039,9e-05,8.27446]
[1780337210456,42.62,71490.71,32.5,-0.10039,9e-05,8.27446]
[1780337210593,42.62,71490.71,32.5,-0.10039,9e-05,8.27446]
[1780337211069,42.62,71490.71,32.5,-0.10039,9e-05,8.27446]
[1780337216217,42.62,71495.62,32.5,-0.09995,9e-05,8.24851]
[1780337218382,42.61,71503.95,32.5,-0.09921,9e-05,8.20482]
[1780337223417,42.61,71512.32,32.5,-0.09848,9e-05,8.16111]
[1780337227363,42.61,71513.31,32.5,-0.09839,9e-05,8.15588]
[1780337229978,42.61,71501.52,32.5,-0.0994,9e-05,8.21604]
[1780337235337,42.61,71498.41,32.5,-0.09966,9e-05,8.23131]
[1780337238059,42.6,71496.47,32.5,-0.09982,9e-05,8.2408]
[1780337238320,42.6,71496.47,32.5,-0.09982,9e-05,8.2408]
[1780337238403,42.6,71493.56,32.5,-0.10007,9e-05,8.25562]
[1780337238444,42.6,71493.56,32.5,-0.10007,9e-05,8.25562]
[1780337238484,42.6,71493.56,32.5,-0.10007,9e-05,8.25562]
[1780337238530,42.6,71491.92,32.5,-0.10022,9e-05,8.26409]
[1780337243565,42.6,71488.42,32.5,-0.10053,9e-05,8.28224]
[1780337245626,42.6,71484.16,32.5,-0.1009,9e-05,8.30427]
[1780337245654,42.6,71483.96,32.5,-0.10092,9e-05,8.30529]
[1780337249697,42.6,71482.9,32.5,-0.101,9e-05,8.31013]
[1780337249862,42.6,71482.2,32.5,-0.10105,9e-05,8.31313]
[1780337255649,42.6,71477.57,32.5,-0.10141,9e-05,8.33201]
[1780337256571,42.6,71477.57,32.5,-0.10141,9e-05,8.33201]
[1780337256588,42.6,71477.57,32.5,-0.10141,9e-05,8.33201]
[1780337256950,42.6,71477.57,32.5,-0.10141,9e-05,8.33201]
[1780337258403,42.6,71467.2,32.5,-0.10232,9e-05,8.38551]
[1780337263962,42.59,71465.11,32.5,-0.1025,9e-05,8.39548]
[1780337265068,42.59,71464.88,32.5,-0.10251,9e-05,8.3965]
[1780337266137,42.59,71468.39,32.5,-0.1022,9e-05,8.37808]
[1780337266220,42.59,71478.19,32.5,-0.10132,9e-05,8.32707]
[1780337268392,42.59,71478.49,32.5,-0.1013,9e-05,8.32545]
[1780337268471,42.59,71478.26,32.5,-0.10132,9e-05,8.32657]
[1780337268857,42.59,71476.66,32.5,-0.10145,9e-05,8.33454]
[1780337273895,42.59,71472.62,32.5,-0.10178,9e-05,8.35382]
[1780337276621,42.58,71472.5,32.5,-0.10178,9e-05,8.3537]
[1780337276625,42.58,71472.5,32.5,-0.10178,9e-05,8.3537]
[1780337276805,42.58,71471.69,32.5,-0.10185,9e-05,8.35753]
[1780337278328,42.58,71471.69,32.5,-0.10185,9e-05,8.35753]
[1780337281682,42.58,71472.38,32.5,-0.10178,9e-05,8.35348]
[1780337286907,42.58,71466.31,32.5,-0.10231,9e-05,8.38432]
[1780337292293,42.58,71459.73,32.5,-0.10288,9e-05,8.41772]
[1780337298284,42.57,71458.9,32.5,-0.10294,9e-05,8.4209]
[1780337300795,42.57,71457.74,32.5,-0.10303,9e-05,8.42638]
[1780337302806,42.57,71460.09,32.5,-0.10281,9e-05,8.41375]
[1780337303641,42.57,71462.86,32.5,-0.10256,9e-05,8.39916]
[1780337303708,42.57,71462.86,32.5,-0.10256,9e-05,8.39916]
[1780337303997,42.57,71468.85,32.5,-0.10203,9e-05,8.36787]
[1780337308918,42.56,71469.7,32.5,-0.10193,9e-05,8.36205]
[1780337310126,42.56,71469.92,32.5,-0.1019,9e-05,8.36056]
[1780337310145,42.56,71469.92,32.5,-0.1019,9e-05,8.36056]
[1780337310252,42.56,71467.68,32.5,-0.10209,9e-05,8.37185]
[1780337313885,42.56,71460.97,32.5,-0.10264,9e-05,8.40159]
[1780337317471,42.56,71460.55,32.5,-0.10267,9e-05,8.40315]
[1780337323139,42.56,71460.07,32.5,-0.10269,9e-05,8.40474]
[1780337328174,42.55,71460.46,32.5,-0.10265,9e-05,8.40197]
[1780337331201,42.55,71460.05,32.5,-0.10268,9e-05,8.40383]
[1780337332776,42.55,71468.04,32.5,-0.10196,9e-05,8.36201]
[1780337333601,42.55,71467.99,32.5,-0.10196,9e-05,8.36219]
[1780337334450,42.55,71467.99,32.5,-0.10196,9e-05,8.36219]
[1780337334216,42.55,71468.48,32.5,-0.10192,9e-05,8.35955]
[1780337336744,42.55,71467.98,32.5,-0.10196,9e-05,8.36197]
[1780337337239,42.55,71468.51,32.5,-0.10191,9e-05,8.35912]
[1780337339377,42.55,71468.65,32.5,-0.1019,9e-05,8.35832]
[1780337341350,42.55,71466.91,32.5,-0.10205,9e-05,8.36721]
[1780337348316,42.55,71461.99,32.5,-0.10247,9e-05,8.39185]
[1780337351880,42.54,71462.32,32.5,-0.10244,9e-05,8.38976]
[1780337357379,42.54,71468.22,32.5,-0.1019,9e-05,8.35841]
[1780337357588,42.54,71468.22,32.5,-0.1019,9e-05,8.35841]
[1780337359520,42.54,71474.07,32.5,-0.10138,9e-05,8.3279]
[1780337360400,42.54,71478.04,32.5,-0.10103,9e-05,8.30726]
[1780337361772,42.54,71477.25,32.5,-0.10109,9e-05,8.31135]
[1780337362414,42.54,71481.13,32.5,-0.10075,9e-05,8.29121]
[1780337364476,42.54,71481.97,32.5,-0.10068,9e-05,8.28688]
[1780337364488,42.54,71481.97,32.5,-0.10068,9e-05,8.28688]
[1780337364495,42.54,71483.18,32.5,-0.10057,9e-05,8.28064]
[1780337366442,42.54,71494.8,32.5,-0.09954,9e-05,8.22014]
[1780337366717,42.54,71494.8,32.5,-0.09954,9e-05,8.22014]
[1780337369332,42.54,71493.46,32.5,-0.09966,9e-05,8.22682]
[1780337369463,42.54,71491.86,32.5,-0.0998,9e-05,8.23494]
[1780337371068,42.54,71489.05,32.5,-0.10004,9e-05,8.24957]
[1780337371744,42.54,71486.67,32.5,-0.10021,9e-05,8.25723]
[1780337372484,42.54,71486.65,32.5,-0.10021,9e-05,8.2574]
[1780337377524,42.54,71486.72,32.5,-0.10021,9e-05,8.25724]
[1780337381785,42.54,71486.57,32.5,-0.10022,9e-05,8.25807]
[1780337381815,42.54,71486.53,32.5,-0.10022,9e-05,8.25833]
[1780337387181,42.54,71484.49,32.5,-0.1004,9e-05,8.26896]
[1780337389556,42.54,71490.2,32.5,-0.0999,9e-05,8.23953]
[1780337391667,42.54,71491.02,32.5,-0.09983,9e-05,8.23541]
[1780337391688,42.54,71490.87,32.5,-0.09985,9e-05,8.23619]
[1780337396700,42.54,71491.51,32.5,-0.09979,9e-05,8.23305]
[1780337396773,42.54,71491.56,32.5,-0.09979,9e-05,8.23284]
[1780337397948,42.54,71491.56,32.5,-0.09979,9e-05,8.23284]
[1780337398288,42.54,71491.69,32.5,-0.09978,9e-05,8.23228]
[1780337401730,42.54,71495.75,32.5,-0.09942,9e-05,8.21095]
[1780337407735,42.54,71497.41,32.5,-0.09926,9e-05,8.20122]
[1780337411208,42.54,71498.28,32.5,-0.09917,9e-05,8.19641]
[1780337411261,42.54,71498.28,32.5,-0.09917,9e-05,8.19641]
[1780337417038,42.54,71506.17,32.5,-0.09848,9e-05,8.155]
[1780337419720,42.53,71507.55,32.5,-0.09835,9e-05,8.14765]
[1780337420780,42.53,71507.71,32.5,-0.09834,9e-05,8.14674]
[1780337421772,42.53,71507.13,32.5,-0.09839,9e-05,8.14966]
[1780337422647,42.53,71507.42,32.5,-0.09836,9e-05,8.14811]
[1780337422846,42.53,71507.42,32.5,-0.09836,9e-05,8.14811]
[1780337422976,42.53,71507.42,32.5,-0.09836,9e-05,8.14811]
[1780337423420,42.53,71500.73,32.5,-0.09894,9e-05,8.18271]
[1780337423704,42.53,71500.73,32.5,-0.09894,9e-05,8.18271]
[1780337423719,42.53,71500.73,32.5,-0.09894,9e-05,8.18271]
[1780337424472,42.53,71485.7,32.5,-0.10026,9e-05,8.2605]
[1780337429893,42.54,71482.85,32.5,-0.10051,9e-05,8.27534]
[1780337430838,42.54,71482.85,32.5,-0.10051,9e-05,8.27534]
[1780337430858,42.54,71482.85,32.5,-0.10051,9e-05,8.27534]
[1780337434680,42.53,71474.62,32.5,-0.10119,9e-05,8.31311]
[1780337439568,42.53,71478.11,32.5,-0.10088,9e-05,8.29479]
[1780337441696,42.53,71478.12,32.5,-0.10088,9e-05,8.29464]
[1780337441977,42.53,71477.34,32.5,-0.10094,9e-05,8.29864]
[1780337446795,42.53,71476.69,32.5,-0.101,9e-05,8.30179]
[1780337447046,42.53,71476.69,32.5,-0.101,9e-05,8.30179]
[1780337447553,42.53,71478.38,32.5,-0.10085,9e-05,8.29297]
[1780337447957,42.53,71478.38,32.5,-0.10085,9e-05,8.29297]
[1780337448128,42.53,71478.38,32.5,-0.10085,9e-05,8.29297]
[1780337449463,42.53,71464.27,32.5,-0.1021,9e-05,8.36617]
[1780337452058,42.53,71463.72,32.5,-0.10214,9e-05,8.36875]
[1780337457077,42.53,71465.14,32.5,-0.10201,9e-05,8.36072]
[1780337457858,42.53,71465.66,32.5,-0.10196,9e-05,8.3579]
[1780337463130,42.53,71465.43,32.5,-0.10197,9e-05,8.35845]
[1780337464870,42.53,71463.99,32.5,-0.10209,9e-05,8.36583]
[1780337467883,42.53,71463.14,32.5,-0.10216,9e-05,8.36992]
[1780337468258,42.53,71463.14,32.5,-0.10216,9e-05,8.36992]
[1780337468310,42.53,71463.14,32.5,-0.10216,9e-05,8.36992]
[1780337468333,42.53,71463.14,32.5,-0.10216,9e-05,8.36992]
[1780337468903,42.52,71457.18,32.5,-0.1027,9e-05,8.40084]
[1780337469538,42.52,71457.18,32.5,-0.1027,9e-05,8.40084]
[1780337469571,42.52,71447.71,32.5,-0.10354,9e-05,8.45008]
[1780337474689,42.52,71443.29,32.5,-0.10395,9e-05,8.47334]
[1780337476888,42.53,71440.98,32.5,-0.10415,9e-05,8.48543]
[1780337480247,42.52,71436.1,32.5,-0.1046,9e-05,8.5109]
[1780337480280,42.52,71436.1,32.5,-0.1046,9e-05,8.5109]
[1780337483577,42.52,71434.93,32.5,-0.1047,9e-05,8.51694]
[1780337483597,42.52,71434.93,32.5,-0.1047,9e-05,8.51694]
[1780337490794,42.52,71428.78,32.5,-0.10525,9e-05,8.54839]
[1780337496601,42.52,71427.99,32.5,-0.10526,9e-05,8.54727]
[1780337497042,42.52,71428.13,32.5,-0.10525,9e-05,8.54643]
[1780337502255,42.52,71423.47,32.5,-0.10566,9e-05,8.57021]
[1780337507501,42.52,71423.89,32.5,-0.10561,9e-05,8.5673]
[1780337512620,42.51,71426.02,32.5,-0.10541,9e-05,8.5555]
[1780337512499,42.51,71411.9,32.5,-0.1067,9e-05,8.62958]
[1780337512684,42.51,71411.9,32.5,-0.1067,9e-05,8.62958]
[1780337518383,42.51,71415.9,32.5,-0.10632,9e-05,8.6075]
[1780337523578,42.51,71414.96,32.5,-0.10638,9e-05,8.61125]
[1780337528613,42.5,71411.45,32.5,-0.10669,9e-05,8.6286]
[1780337530492,42.5,71410.39,32.5,-0.10678,9e-05,8.63394]
[1780337530932,42.5,71412.8,32.5,-0.10655,9e-05,8.62101]
[1780337536900,42.5,71412.74,32.5,-0.10654,9e-05,8.62022]
[1780337537127,42.5,71412.74,32.5,-0.10654,9e-05,8.62022]
[1780337537657,42.5,71412.74,32.5,-0.10654,9e-05,8.62022]
[1780337538683,42.49,71400.82,32.5,-0.10763,9e-05,8.68227]
[1780337540704,42.49,71399.06,32.5,-0.10778,9e-05,8.6909]
[1780337541425,42.49,71399.06,32.5,-0.10778,9e-05,8.6909]
[1780337541523,42.49,71395.25,32.5,-0.10813,9e-05,8.7109]
[1780337542137,42.49,71395.25,32.5,-0.10813,9e-05,8.7109]
[1780337543246,42.49,71392.78,32.5,-0.10836,9e-05,8.72381]
[1780337543249,42.49,71387.61,32.5,-0.10884,9e-05,8.75097]
[1780337543720,42.49,71396.88,32.5,-0.10798,9e-05,8.70197]
[1780337545985,42.49,71398.88,32.5,-0.10778,9e-05,8.69106]
[1780337547743,42.49,71395.39,32.5,-0.1081,9e-05,8.70883]
[1780337549167,42.49,71394.98,32.5,-0.10813,9e-05,8.71064]
[1780337549507,42.49,71394.98,32.5,-0.10813,9e-05,8.71064]
[1780337549722,42.48,71393.28,32.5,-0.10828,9e-05,8.71891]
[1780337554799,42.48,71384.19,32.5,-0.10904,9e-05,8.76016]
[1780337556075,42.48,71384.19,32.5,-0.10904,9e-05,8.76016]
[1780337561897,42.47,71382.13,32.5,-0.10919,9e-05,8.76859]
[1780337562865,42.47,71381.47,32.5,-0.10925,9e-05,8.77166]
[1780337563459,42.47,71381.03,32.5,-0.10928,9e-05,8.77339]
[1780337568784,42.46,71383.28,32.5,-0.10905,9e-05,8.76078]
[1780337569815,42.46,71383.17,32.5,-0.10906,9e-05,8.76121]
[1780337574939,42.46,71377.58,32.5,-0.10957,9e-05,8.78978]
[1780337579332,42.46,71377.71,32.5,-0.10955,9e-05,8.78852]
[1780337579617,42.46,71377.71,32.5,-0.10955,9e-05,8.78852]
[1780337579621,42.46,71377.71,32.5,-0.10955,9e-05,8.78852]
[1780337583875,42.45,71376.84,32.5,-0.10961,9e-05,8.79218]
[1780337584712,42.45,71376.84,32.5,-0.10961,9e-05,8.79218]
[1780337590478,42.45,71374.92,32.5,-0.10977,9e-05,8.80091]
[1780337591692,42.45,71374.58,32.5,-0.1098,9e-05,8.8025]
[1780337591693,42.45,71375.69,32.5,-0.10969,9e-05,8.7964]
[1780337595243,42.44,71384.37,32.5,-0.10884,9e-05,8.74866]
[1780337595927,42.44,71384.37,32.5,-0.10884,9e-05,8.74866]
[1780337596828,42.44,71387.9,32.5,-0.10851,9e-05,8.72997]
[1780337598986,42.44,71392.56,32.5,-0.10806,9e-05,8.70459]
[1780337600062,42.44,71393.53,32.5,-0.10797,9e-05,8.69913]
[1780337603674,42.44,71393.53,32.5,-0.10796,9e-05,8.69851]
[1780337610216,42.43,71396.95,32.5,-0.10759,9e-05,8.67772]
[1780337617116,42.42,71399.22,32.5,-0.1073,9e-05,8.65938]
[1780337622283,42.42,71399.45,32.5,-0.10725,9e-05,8.65641]
[1780337624756,42.42,71399.28,32.5,-0.10726,9e-05,8.65706]
[1780337628722,42.41,71389.09,32.5,-0.10819,9e-05,8.70979]
[1780337635746,42.41,71389.18,32.5,-0.10815,9e-05,8.70705]
[1780337636715,42.41,71389.23,32.5,-0.10814,9e-05,8.70647]
[1780337636756,42.41,71389.23,32.5,-0.10814,9e-05,8.70647]
[1780337642309,42.4,71385.66,32.5,-0.10844,9e-05,8.72348]
[1780337643881,42.4,71386.03,32.5,-0.10839,9e-05,8.72085]
[1780337646025,42.39,71386.04,32.5,-0.10838,9e-05,8.72013]
[1780337651489,42.39,71387.17,32.5,-0.10824,9e-05,8.71218]
[1780337656524,42.38,71389.25,32.5,-0.10802,9e-05,8.69961]
[1780337661559,42.38,71388.42,32.5,-0.10807,9e-05,8.70251]
[1780337666594,42.37,71387.23,32.5,-0.10815,9e-05,8.70726]
[1780337671635,42.37,71387.64,32.5,-0.10804,9e-05,8.69878]
[1780337676670,42.36,71388.18,32.5,-0.10796,9e-05,8.69447]
[1780337681705,42.36,71387.43,32.5,-0.10801,9e-05,8.69701]
[1780337686740,42.35,71387.82,32.5,-0.10795,9e-05,8.69353]
[1780337691775,42.35,71387.71,32.5,-0.10794,9e-05,8.69271]
[1780337696810,42.35,71387.74,32.5,-0.10791,9e-05,8.69119]
[1780337701845,42.34,71388.53,32.5,-0.10781,9e-05,8.68565]
[1780337706880,42.34,71392.03,32.5,-0.10746,9e-05,8.66579]
[1780337711915,42.33,71390.69,32.5,-0.10757,9e-05,8.67165]
[1780337716952,42.33,71391.01,32.5,-0.10752,9e-05,8.66873]
[1780337721988,42.32,71392.78,32.5,-0.10733,9e-05,8.65814]
[1780337727026,42.32,71388.37,32.5,-0.10772,9e-05,8.68037]
[1780337732060,42.32,71391.34,32.5,-0.10737,9e-05,8.65851]
[1780337736878,42.32,71391.62,32.5,-0.10734,9e-05,8.65656]
[1780337736946,42.31,71394.31,32.5,-0.10708,9e-05,8.64186]
[1780337737089,42.31,71394.31,32.5,-0.10708,9e-05,8.64186]
[1780337737448,42.31,71394.31,32.5,-0.10708,9e-05,8.64186]
[1780337737974,42.31,71399.48,32.5,-0.10659,9e-05,8.61413]
[1780337739111,42.31,71401.75,32.5,-0.10638,9e-05,8.60213]
[1780337739375,42.31,71401.75,32.5,-0.10638,9e-05,8.60213]
[1780337744395,42.31,71404.64,32.5,-0.1061,9e-05,8.58613]
[1780337744447,42.31,71404.64,32.5,-0.1061,9e-05,8.58613]
[1780337746703,42.31,71404.53,32.5,-0.10611,9e-05,8.58631]
[1780337751765,42.31,71412.26,32.5,-0.10539,9e-05,8.54511]
[1780337752595,42.31,71405.65,32.5,-0.10599,9e-05,8.57982]
[1780337752723,42.31,71405.65,32.5,-0.10599,9e-05,8.57982]
[1780337752769,42.31,71405.65,32.5,-0.10599,9e-05,8.57982]
[1780337753148,42.31,71399.4,32.5,-0.10657,9e-05,8.61271]
[1780337755504,42.31,71393.46,32.5,-0.10712,9e-05,8.64395]
[1780337755631,42.31,71393.46,32.5,-0.10712,9e-05,8.64395]
[1780337760483,42.3,71385.64,32.5,-0.10782,9e-05,8.68413]
[1780337760508,42.3,71385.64,32.5,-0.10782,9e-05,8.68413]
[1780337760557,42.3,71385.64,32.5,-0.10782,9e-05,8.68413]
[1780337761512,42.3,71384.35,32.5,-0.10794,9e-05,8.69038]
[1780337761684,42.3,71384.35,32.5,-0.10794,9e-05,8.69038]
[1780337767311,42.29,71378.22,32.5,-0.10847,9e-05,8.72051]
[1780337772346,42.29,71378.28,32.5,-0.10843,9e-05,8.71844]
[1780337773460,42.29,71378.28,32.5,-0.10843,9e-05,8.71844]
[1780337775815,42.28,71376.72,32.5,-0.10857,9e-05,8.72626]
[1780337775845,42.28,71376.72,32.5,-0.10857,9e-05,8.72626]
[1780337775916,42.28,71375.33,32.5,-0.1087,9e-05,8.73352]
[1780337776079,42.28,71375.33,32.5,-0.1087,9e-05,8.73352]
[1780337781409,42.28,71374.52,32.5,-0.10876,9e-05,8.73703]
[1780337787560,42.28,71374.87,32.5,-0.10872,9e-05,8.73475]
[1780337793932,42.28,71371.27,32.5,-0.10899,9e-05,8.74797]
[1780337796836,42.28,71372.32,32.5,-0.10889,9e-05,8.74196]
[1780337802370,42.27,71372.6,32.5,-0.10885,9e-05,8.73982]
[1780337806249,42.27,71372.65,32.5,-0.10883,9e-05,8.73898]
[1780337806668,42.27,71363.86,32.5,-0.10966,9e-05,8.78566]
[1780337807006,42.27,71363.86,32.5,-0.10966,9e-05,8.78566]
[1780337812427,42.27,71359.19,32.5,-0.11009,0.0001,8.80944]
[1780337817661,42.26,71360.27,32.5,-0.10996,9e-05,8.80237]
[1780337818603,42.26,71360.27,32.5,-0.10996,9e-05,8.80237]
[1780337823703,42.26,71357.96,32.5,-0.11016,0.0001,8.81343]
[1780337824291,42.26,71357.96,32.5,-0.11016,0.0001,8.81343]
[1780337829745,42.25,71357.1,32.5,-0.11022,0.0001,8.81667]
[1780337831738,42.25,71357.13,32.5,-0.11021,0.0001,8.81628]
[1780337831759,42.25,71357.68,32.5,-0.11015,0.0001,8.81312]
[1780337833058,42.25,71359.13,32.5,-0.11001,0.0001,8.80515]
[1780337838807,42.25,71362.86,32.5,-0.10964,9e-05,8.78406]
[1780337839841,42.25,71362.86,32.5,-0.10964,9e-05,8.78406]
[1780337841406,42.25,71365.55,32.5,-0.10937,9e-05,8.76912]
[1780337841619,42.25,71365.55,32.5,-0.10937,9e-05,8.76912]
[1780337841629,42.25,71365.55,32.5,-0.10937,9e-05,8.76912]
[1780337841668,42.25,71365.55,32.5,-0.10937,9e-05,8.76912]
[1780337841696,42.25,71365.55,32.5,-0.10937,9e-05,8.76912]
[1780337841713,42.25,71365.55,32.5,-0.10937,9e-05,8.76912]
[1780337841814,42.25,71365.55,32.5,-0.10937,9e-05,8.76912]
[1780337841829,42.24,71356.58,32.5,-0.11022,0.0001,8.81656]
[1780337842021,42.24,71356.58,32.5,-0.11022,0.0001,8.81656]
[1780337842571,42.24,71356.58,32.5,-0.11022,0.0001,8.81656]
[1780337842649,42.24,71356.58,32.5,-0.11022,0.0001,8.81656]
[1780337842961,42.24,71345.65,32.5,-0.11126,0.0001,8.87474]
[1780337844122,42.24,71345.8,32.5,-0.11124,0.0001,8.87388]
[1780337844858,42.24,71345.8,32.5,-0.11124,0.0001,8.87388]
[1780337844883,42.24,71347.59,32.5,-0.11106,0.0001,8.864]
[1780337845891,42.24,71347.59,32.5,-0.11106,0.0001,8.864]
[1780337846674,42.24,71340.84,32.5,-0.11171,0.0001,8.89982]
[1780337846754,42.24,71340.84,32.5,-0.11171,0.0001,8.89982]
[1780337846900,42.24,71340.84,32.5,-0.11171,0.0001,8.89982]
[1780337846905,42.24,71333.13,32.5,-0.11244,0.0001,8.94079]
[1780337847434,42.24,71333.13,32.5,-0.11244,0.0001,8.94079]
[1780337849200,42.24,71323.16,32.5,-0.1134,0.0001,8.99395]
[1780337849892,42.24,71314.82,32.5,-0.11421,0.0001,9.03857]
[1780337852147,42.24,71314.38,32.5,-0.11419,0.0001,9.0355]
[1780337852200,42.24,71314.38,32.5,-0.11419,0.0001,9.0355]
[1780337857949,42.23,71307.32,32.5,-0.11485,0.0001,9.07148]
[1780337858628,42.23,71307.32,32.5,-0.11485,0.0001,9.07148]
[1780337859165,42.23,71304.33,32.5,-0.11514,0.0001,9.08724]
[1780337859965,42.23,71295.87,32.5,-0.11596,0.0001,9.13251]
[1780337862989,42.21,71303.88,32.5,-0.11507,0.0001,9.08366]
[1780337863832,42.21,71303.88,32.5,-0.11507,0.0001,9.08366]
[1780337863996,42.21,71313.0,32.5,-0.11417,0.0001,9.03414]
[1780337869031,42.2,71310.72,32.5,-0.11437,0.0001,9.04506]
[1780337869258,42.2,71310.72,32.5,-0.11437,0.0001,9.04506]
[1780337871045,42.2,71298.07,32.5,-0.1156,0.0001,9.11262]
[1780337876445,42.2,71297.69,32.5,-0.11561,0.0001,9.11304]
[1780337877019,42.2,71297.69,32.5,-0.11561,0.0001,9.11304]
[1780337882316,42.19,71295.75,32.5,-0.11576,0.0001,9.12095]
[1780337885857,42.18,71297.27,32.5,-0.11558,0.0001,9.11108]
[1780337886355,42.18,71311.2,32.5,-0.1142,0.0001,9.03555]
[1780337891516,42.18,71315.91,32.5,-0.11372,0.0001,9.00913]
[1780337892207,42.18,71315.95,32.5,-0.11371,0.0001,9.00842]
[1780337894873,42.17,71317.16,32.5,-0.11359,0.0001,9.00167]
[1780337900098,42.17,71323.04,32.5,-0.11299,0.0001,8.96881]
[1780337905444,42.17,71324.08,32.5,-0.11288,0.0001,8.9622]
[1780337910907,42.17,71330.35,32.5,-0.11226,0.0001,8.92785]
[1780337916571,42.16,71323.36,32.5,-0.11287,0.0001,8.9598]
[1780337926434,42.16,71316.3,32.5,-0.11352,0.0001,8.99568]
[1780337931627,42.15,71315.45,32.5,-0.11359,0.0001,8.99936]
[1780337937511,42.15,71319.34,32.5,-0.11318,0.0001,8.97686]
[1780337942572,42.14,71315.91,32.5,-0.1135,0.0001,8.99429]
[1780337949055,42.14,71317.88,32.5,-0.11328,0.0001,8.98244]
[1780337958658,42.13,71321.33,32.5,-0.11291,0.0001,8.96186]
[1780337963693,42.13,71323.15,32.5,-0.11272,0.0001,8.95134]
[1780337968760,42.13,71322.25,32.5,-0.1128,0.0001,8.9556]
[1780337974901,42.13,71322.32,32.5,-0.11273,0.0001,8.94955]
[1780337980812,42.12,71322.4,32.5,-0.1127,0.0001,8.94814]
[1780337985846,42.12,71323.63,32.5,-0.11257,0.0001,8.94085]
[1780337991889,42.12,71323.61,32.5,-0.11256,0.0001,8.94019]
[1780337996924,42.12,71315.9,32.5,-0.11329,0.0001,8.98084]
[1780338000998,42.11,71311.52,32.5,-0.11371,0.0001,9.00387]
[1780338002319,42.11,71309.81,32.5,-0.11387,0.0001,9.01263]
[1780338002914,42.11,71309.81,32.5,-0.11387,0.0001,9.01263]
[1780338009053,42.11,71308.32,32.5,-0.11399,0.0001,9.01929]
[1780338017072,42.1,71307.87,32.5,-0.11399,0.0001,9.01943]
[1780338022107,42.1,71308.85,32.5,-0.11387,0.0001,9.01278]
[1780338026028,42.09,71309.68,32.5,-0.11378,0.0001,9.00751]
[1780338026136,42.09,71296.02,32.5,-0.11512,0.0001,9.08105]
[1780338028123,42.09,71289.13,32.5,-0.1158,0.0001,9.1182]
[1780338033185,42.08,71286.93,32.5,-0.11592,0.0001,9.12292]
[1780338038219,42.08,71288.26,32.5,-0.11575,0.0001,9.11366]
[1780338044143,42.07,71288.07,32.5,-0.11574,0.0001,9.1131]
[1780338049607,42.07,71295.8,32.5,-0.11495,0.0001,9.06951]
[1780338055340,42.06,71300.3,32.5,-0.11446,0.0001,9.04274]
[1780338058361,42.06,71308.12,32.5,-0.11368,0.0001,8.99964]
[1780338063404,42.05,71300.38,32.5,-0.11442,0.0001,9.04022]
[1780338068439,42.05,71296.72,32.5,-0.11475,0.0001,9.05857]
[1780338073381,42.04,71301.57,32.5,-0.11425,0.0001,9.03086]
[1780338074118,42.04,71301.57,32.5,-0.11425,0.0001,9.03086]
[1780338074401,42.04,71303.44,32.5,-0.11406,0.0001,9.0205]
[1780338075010,42.04,71316.98,32.5,-0.11273,0.0001,8.9472]
[1780338075940,42.04,71326.23,32.5,-0.11183,0.0001,8.89723]
[1780338076574,42.04,71326.23,32.5,-0.11183,0.0001,8.89723]
[1780338077544,42.04,71326.25,32.5,-0.11183,0.0001,8.89705]
[1780338078190,42.04,71326.25,32.5,-0.11183,0.0001,8.89705]
[1780338083526,42.04,71326.66,32.5,-0.11178,0.0001,8.89465]
[1780338085702,42.04,71326.28,32.5,-0.11182,0.0001,8.89646]
[1780338086397,42.04,71326.29,32.5,-0.11181,0.0001,8.89629]
[1780338089156,42.04,71329.27,32.5,-0.11152,0.0001,8.8802]
[1780338094738,42.04,71330.72,32.5,-0.11133,0.0001,8.86738]
[1780338095724,42.04,71330.61,32.5,-0.11134,0.0001,8.86793]
[1780338100394,42.04,71330.86,32.5,-0.11132,0.0001,8.86653]
[1780338100853,42.04,71330.86,32.5,-0.11132,0.0001,8.86653]
[1780338100938,42.04,71332.15,32.5,-0.11119,0.0001,8.85949]
[1780338101774,42.04,71332.15,32.5,-0.11119,0.0001,8.85949]
[1780338101875,42.04,71335.92,32.5,-0.11083,0.0001,8.8392]
[1780338102565,42.04,71335.92,32.5,-0.11083,0.0001,8.8392]
[1780338102681,42.04,71337.18,32.5,-0.11071,0.0001,8.83244]
[1780338105549,42.03,71337.71,32.5,-0.11065,0.0001,8.82913]
[1780338105557,42.03,71337.71,32.5,-0.11065,0.0001,8.82913]
[1780338105844,42.03,71337.71,32.5,-0.11065,0.0001,8.82913]
[1780338107799,42.03,71347.27,32.5,-0.10972,0.0001,8.77741]
[1780338109258,42.03,71347.91,32.5,-0.10966,0.0001,8.77382]
[1780338109307,42.03,71347.91,32.5,-0.10966,0.0001,8.77382]
[1780338109630,42.03,71348.22,32.5,-0.10963,0.0001,8.77201]
[1780338109633,42.03,71348.22,32.5,-0.10963,0.0001,8.77201]
[1780338109989,42.03,71348.22,32.5,-0.10963,0.0001,8.77201]
[1780338110248,42.03,71356.52,32.5,-0.10883,9e-05,8.72741]
[1780338111180,42.03,71367.2,32.5,-0.10782,9e-05,8.67001]
[1780338114994,42.03,71360.34,32.5,-0.10845,9e-05,8.70595]
[1780338115195,42.03,71360.34,32.5,-0.10845,9e-05,8.70595]
[1780338115627,42.03,71357.22,32.5,-0.10875,9e-05,8.72234]
[1780338115999,42.03,71357.22,32.5,-0.10875,9e-05,8.72234]
[1780338116079,42.03,71350.98,32.5,-0.10933,0.0001,8.75543]
[1780338116776,42.03,71350.98,32.5,-0.10933,0.0001,8.75543]
[1780338117063,42.03,71346.66,32.5,-0.10974,0.0001,8.77845]
[1780338120236,42.03,71346.8,32.5,-0.10972,0.0001,8.77736]
[1780338120753,42.02,71349.37,32.5,-0.10948,0.0001,8.76341]
[1780338121092,42.02,71349.37,32.5,-0.10948,0.0001,8.76341]
[1780338126849,42.02,71351.25,32.5,-0.10925,0.0001,8.75091]
[1780338132122,42.01,71354.27,32.5,-0.10894,0.0001,8.73335]
[1780338136696,42.01,71347.79,32.5,-0.10953,0.0001,8.76627]
[1780338138761,42.0,71344.74,32.5,-0.10981,0.0001,8.78185]
[1780338139286,42.0,71332.23,32.5,-0.111,0.0001,8.84864]
[1780338140077,42.0,71332.23,32.5,-0.111,0.0001,8.84864]
[1780338140947,42.0,71332.22,32.5,-0.11099,0.0001,8.84819]
[1780338141338,42.0,71332.22,32.5,-0.11099,0.0001,8.84819]
[1780338141743,42.0,71332.77,32.5,-0.11093,0.0001,8.84472]
[1780338142050,42.0,71332.73,32.5,-0.11093,0.0001,8.84468]
[1780338142564,42.0,71332.73,32.5,-0.11093,0.0001,8.84468]
[1780338142961,42.0,71332.76,32.5,-0.11092,0.0001,8.84426]
[1780338144069,42.0,71332.76,32.5,-0.11092,0.0001,8.84426]
[1780338144089,42.0,71332.76,32.5,-0.11092,0.0001,8.84426]
[1780338144114,42.0,71332.69,32.5,-0.11093,0.0001,8.84463]
[1780338144917,42.0,71332.69,32.5,-0.11093,0.0001,8.84463]
[1780338145983,42.0,71338.66,32.5,-0.11035,0.0001,8.81228]
[1780338146703,42.0,71341.06,32.5,-0.11012,0.0001,8.79918]
[1780338146836,42.0,71341.06,32.5,-0.11012,0.0001,8.79918]
[1780338146989,42.0,71341.31,32.5,-0.11009,0.0001,8.79765]
[1780338147509,42.0,71341.31,32.5,-0.11009,0.0001,8.79765]
[1780338148470,41.99,71338.53,32.5,-0.11035,0.0001,8.81216]
[1780338154038,41.99,71336.6,32.5,-0.11043,0.0001,8.81495]
[1780338159052,41.98,71336.27,32.5,-0.11044,0.0001,8.81495]
[1780338159073,41.98,71336.24,32.5,-0.11043,0.0001,8.81467]
[1780338164107,41.97,71334.18,32.5,-0.11061,0.0001,8.82482]
[1780338169143,41.97,71331.63,32.5,-0.11084,0.0001,8.83746]
[1780338172564,41.97,71335.22,32.5,-0.11048,0.0001,8.8175]
[1780338172577,41.97,71335.22,32.5,-0.11048,0.0001,8.8175]
[1780338173171,41.97,71336.94,32.5,-0.11031,0.0001,8.8078]
[1780338175752,41.96,71338.55,32.5,-0.11014,0.0001,8.79828]
[1780338176734,41.96,71338.76,32.5,-0.11011,0.0001,8.79673]
[1780338183244,41.95,71345.69,32.5,-0.1094,0.0001,8.75678]
[1780338185257,41.95,71354.18,32.5,-0.10858,9e-05,8.71059]
[1780338189838,41.95,71348.8,32.5,-0.10907,0.0001,8.73831]
[1780338196334,41.94,71348.8,32.5,-0.10903,0.0001,8.73594]
[1780338196911,41.94,71348.8,32.5,-0.10903,0.0001,8.73594]
[1780338198975,41.94,71348.09,32.5,-0.10909,0.0001,8.7393]
[1780338202813,41.94,71349.08,32.5,-0.10898,0.0001,8.73284]
[1780338208419,41.93,71351.48,32.5,-0.10872,0.0001,8.718]
[1780338213454,41.92,71345.24,32.5,-0.10923,0.0001,8.74506]
[1780338218489,41.92,71342.83,32.5,-0.10943,0.0001,8.75611]
[1780338221722,41.92,71342.69,32.5,-0.10943,0.0001,8.7561]
[1780338227364,41.91,71345.71,32.5,-0.10911,0.0001,8.73804]
[1780338232586,41.9,71345.42,32.5,-0.10909,0.0001,8.73715]
[1780338237632,41.9,71345.61,32.5,-0.10905,0.0001,8.73433]
[1780338242670,41.89,71347.8,32.5,-0.10881,0.0001,8.72085]
[1780338246511,41.89,71343.91,32.5,-0.10915,0.0001,8.7404]
[1780338249052,41.89,71337.7,32.5,-0.10974,0.0001,8.77342]
[1780338249082,41.88,71337.1,32.5,-0.10978,0.0001,8.77581]
[1780338250445,41.88,71337.1,32.5,-0.10978,0.0001,8.77581]
[1780338250726,41.88,71339.79,32.5,-0.10952,0.0001,8.76118]
[1780338251683,41.88,71339.79,32.5,-0.10952,0.0001,8.76118]
[1780338252561,41.88,71341.55,32.5,-0.10936,0.0001,8.7518]
[1780338252587,41.88,71341.55,32.5,-0.10936,0.0001,8.7518]
[1780338252740,41.88,71341.11,32.5,-0.1094,0.0001,8.75427]
[1780338254118,41.88,71341.11,32.5,-0.1094,0.0001,8.75427]
[1780338254570,41.88,71340.44,32.5,-0.10946,0.0001,8.75759]
[1780338254951,41.88,71338.83,32.5,-0.10961,0.0001,8.76586]
[1780338256520,41.88,71339.0,32.5,-0.10959,0.0001,8.76495]
[1780338258545,41.88,71339.16,32.5,-0.10956,0.0001,8.76328]
[1780338258957,41.88,71339.16,32.5,-0.10956,0.0001,8.76328]
[1780338259268,41.88,71338.33,32.5,-0.10963,0.0001,8.76694]
[1780338259491,41.88,71338.33,32.5,-0.10963,0.0001,8.76694]
[1780338259901,41.88,71338.33,32.5,-0.10963,0.0001,8.76694]
[1780338259914,41.87,71327.37,32.5,-0.11068,0.0001,8.82581]
[1780338260971,41.87,71327.37,32.5,-0.11068,0.0001,8.82581]
[1780338261865,41.87,71327.01,32.5,-0.11071,0.0001,8.8275]
[1780338261969,41.87,71327.01,32.5,-0.11071,0.0001,8.8275]
[1780338263564,41.87,71333.52,32.5,-0.11007,0.0001,8.79192]
[1780338266838,41.87,71333.03,32.5,-0.11011,0.0001,8.79416]
[1780338271719,41.87,71335.58,32.5,-0.10985,0.0001,8.77946]
[1780338271873,41.87,71335.77,32.5,-0.10978,0.0001,8.77344]
[1780338275984,41.87,71336.66,32.5,-0.10969,0.0001,8.76817]
[1780338276059,41.86,71331.88,32.5,-0.11014,0.0001,8.79362]
[1780338276778,41.86,71331.88,32.5,-0.11014,0.0001,8.79362]
[1780338277457,41.86,71324.52,32.5,-0.11085,0.0001,8.83336]
[1780338282957,41.87,71327.37,32.5,-0.11058,0.0001,8.8181]
[1780338287992,41.87,71329.02,32.5,-0.11042,0.0001,8.80939]
[1780338294035,41.87,71329.5,32.5,-0.11038,0.0001,8.80707]
[1780338299070,41.87,71329.35,32.5,-0.1104,0.0001,8.80809]
[1780338304105,41.87,71329.69,32.5,-0.11037,0.0001,8.80648]
[1780338309140,41.87,71329.44,32.5,-0.1104,0.0001,8.80805]
[1780338314176,41.87,71331.2,32.5,-0.11023,0.0001,8.79875]
[1780338319211,41.87,71331.03,32.5,-0.11025,0.0001,8.79996]
[1780338324160,41.87,71329.5,32.5,-0.1104,0.0001,8.80839]
[1780338324246,41.87,71335.27,32.5,-0.10985,0.0001,8.77735]
[1780338324941,41.87,71335.27,32.5,-0.10985,0.0001,8.77735]
[1780338325141,41.87,71335.27,32.5,-0.10985,0.0001,8.77735]
[1780338328254,41.87,71342.15,32.5,-0.10918,0.0001,8.73992]
[1780338328420,41.87,71342.15,32.5,-0.10918,0.0001,8.73992]
[1780338329191,41.87,71341.86,32.5,-0.10921,0.0001,8.74136]
[1780338331713,41.87,71346.26,32.5,-0.10873,0.0001,8.71262]
[1780338332302,41.87,71346.85,32.5,-0.10868,0.0001,8.70936]
[1780338335306,41.87,71346.63,32.5,-0.10869,0.0001,8.71038]
[1780338338990,41.87,71352.77,32.5,-0.10811,9e-05,8.67721]
[1780338340849,41.87,71343.89,32.5,-0.10895,0.0001,8.72476]
[1780338341909,41.87,71344.12,32.5,-0.10893,0.0001,8.72342]
[1780338347126,41.87,71353.74,32.5,-0.10801,9e-05,8.67149]
[1780338352442,41.86,71352.0,32.5,-0.10817,9e-05,8.68059]
[1780338358485,41.86,71353.04,32.5,-0.10806,9e-05,8.67474]
[1780338363520,41.86,71353.69,32.5,-0.108,9e-05,8.67105]
[1780338368555,41.86,71353.96,32.5,-0.10797,9e-05,8.66942]
[1780338373592,41.86,71352.71,32.5,-0.10808,9e-05,8.6759]
[1780338377639,41.86,71353.05,32.5,-0.10805,9e-05,8.67388]
[1780338382115,41.86,71344.6,32.5,-0.10885,0.0001,8.71884]
[1780338387703,41.86,71344.58,32.5,-0.10884,0.0001,8.71848]
[1780338393055,41.86,71345.49,32.5,-0.10869,0.0001,8.70816]
[1780338394741,41.86,71354.23,32.5,-0.10786,9e-05,8.66102]
[1780338399777,41.85,71353.15,32.5,-0.10796,9e-05,8.66667]
[1780338405818,41.85,71352.05,32.5,-0.10806,9e-05,8.67235]
[1780338410853,41.85,71352.7,32.5,-0.10799,9e-05,8.6686]
[1780338413376,41.85,71352.7,32.5,-0.10799,9e-05,8.6686]
[1780338418909,41.85,71348.83,32.5,-0.10835,0.0001,8.68902]
[1780338422525,41.85,71348.84,32.5,-0.10835,0.0001,8.68884]
[1780338424415,41.85,71358.04,32.5,-0.10747,9e-05,8.63928]
[1780338428345,41.85,71360.1,32.5,-0.10728,9e-05,8.62827]
[1780338430079,41.85,71371.4,32.5,-0.10621,9e-05,8.56752]
[1780338431180,41.85,71371.4,32.5,-0.10621,9e-05,8.56752]
[1780338435023,41.85,71387.71,32.5,-0.10468,9e-05,8.48009]
[1780338438044,41.85,71398.53,32.5,-0.10368,9e-05,8.42271]
[1780338443079,41.85,71397.44,32.5,-0.1038,9e-05,8.42913]
[1780338448113,41.85,71399.4,32.5,-0.10362,9e-05,8.41919]
[1780338453148,41.85,71400.84,32.5,-0.10345,9e-05,8.40732]
[1780338458185,41.86,71401.97,32.5,-0.10336,9e-05,8.40195]
[1780338463220,41.86,71404.99,32.5,-0.10309,9e-05,8.38664]
[1780338468255,41.86,71406.2,32.5,-0.10299,9e-05,8.38099]
[1780338471830,41.86,71409.23,32.5,-0.10272,9e-05,8.36543]
[1780338478325,41.87,71410.12,32.5,-0.10266,9e-05,8.36192]
[1780338482906,41.87,71411.62,32.5,-0.10254,9e-05,8.35471]
[1780338483389,41.87,71411.62,32.5,-0.10254,9e-05,8.35471]
[1780338483794,41.87,71414.48,32.5,-0.10228,9e-05,8.33976]
[1780338486680,41.87,71415.83,32.5,-0.10216,9e-05,8.33303]
[1780338488674,41.87,71411.9,32.5,-0.10253,9e-05,8.35424]
[1780338492931,41.87,71402.82,32.5,-0.10337,9e-05,8.40297]
[1780338493499,41.87,71402.82,32.5,-0.10337,9e-05,8.40297]
[1780338494008,41.87,71403.03,32.5,-0.10335,9e-05,8.40195]
[1780338496941,41.88,71402.3,32.5,-0.10343,9e-05,8.40611]
[1780338498609,41.88,71402.59,32.5,-0.1034,9e-05,8.40466]
[1780338502637,41.88,71403.9,32.5,-0.10329,9e-05,8.39811]
[1780338505887,41.88,71405.07,32.5,-0.10319,9e-05,8.39223]
[1780338506744,41.88,71404.94,32.5,-0.1032,9e-05,8.39314]
[1780338507528,41.88,71404.72,32.5,-0.10322,9e-05,8.39441]
[1780338512571,41.88,71412.57,32.5,-0.10247,9e-05,8.34864]
[1780338517730,41.88,71411.52,32.5,-0.10257,9e-05,8.35491]
[1780338521785,41.89,71413.39,32.5,-0.10242,9e-05,8.3458]
[1780338522933,41.89,71413.39,32.5,-0.10242,9e-05,8.3458]
[1780338523647,41.89,71413.26,32.5,-0.10243,9e-05,8.34682]
[1780338525821,41.89,71414.33,32.5,-0.10234,9e-05,8.3415]
[1780338531703,41.89,71417.76,32.5,-0.10205,9e-05,8.32449]
[1780338534021,41.89,71417.17,32.5,-0.10211,9e-05,8.32798]
[1780338534724,41.89,71417.83,32.5,-0.10205,9e-05,8.32468]
[1780338536291,41.89,71417.9,32.5,-0.10204,9e-05,8.32423]
[1780338536851,41.89,71417.57,32.5,-0.10207,9e-05,8.32589]
[1780338538752,41.89,71417.54,32.5,-0.10208,9e-05,8.32642]
[1780338543787,41.9,71416.34,32.5,-0.10221,9e-05,8.33369]
[1780338548822,41.9,71414.58,32.5,-0.10238,9e-05,8.34383]
[1780338553857,41.9,71416.25,32.5,-0.10224,9e-05,8.33579]
[1780338558546,41.9,71417.09,32.5,-0.10217,9e-05,8.33187]
[1780338558553,41.9,71417.09,32.5,-0.10217,9e-05,8.33187]
[1780338563094,41.91,71425.1,32.5,-0.10147,9e-05,8.29085]
[1780338564048,41.91,71426.52,32.5,-0.10134,9e-05,8.28361]
[1780338564135,41.91,71426.72,32.5,-0.10133,9e-05,8.28256]
[1780338566747,41.91,71426.86,32.5,-0.10132,9e-05,8.28207]
[1780338567145,41.91,71426.99,32.5,-0.1013,9e-05,8.28136]
[1780338567399,41.91,71427.22,32.5,-0.10128,9e-05,8.28009]
[1780338571610,41.91,71429.93,32.5,-0.10104,9e-05,8.26563]
[1780338578027,41.91,71429.54,32.5,-0.10102,9e-05,8.26297]
[1780338583062,41.91,71430.16,32.5,-0.10097,9e-05,8.25981]
[1780338583798,41.91,71430.16,32.5,-0.10097,9e-05,8.25981]
[1780338587249,41.91,71429.74,32.5,-0.10101,9e-05,8.2621]
[1780338587263,41.91,71429.74,32.5,-0.10101,9e-05,8.2621]
[1780338587781,41.91,71429.74,32.5,-0.10101,9e-05,8.2621]
[1780338588138,41.91,71431.0,32.5,-0.10089,9e-05,8.25553]
[1780338588974,41.91,71437.96,32.5,-0.10027,9e-05,8.21896]
[1780338589867,41.91,71441.04,32.5,-0.09999,9e-05,8.20263]
[1780338590344,41.91,71441.04,32.5,-0.09999,9e-05,8.20263]
[1780338592092,41.91,71441.46,32.5,-0.09996,9e-05,8.20067]
[1780338594780,41.91,71444.76,32.5,-0.09966,9e-05,8.18348]
[1780338597860,41.91,71453.5,32.5,-0.09888,9e-05,8.13727]
[1780338601408,41.91,71468.17,32.5,-0.09758,9e-05,8.06058]
[1780338605216,41.91,71476.56,32.5,-0.09685,9e-05,8.01736]
[1780338607496,41.91,71476.49,32.5,-0.09686,9e-05,8.01788]
[1780338608845,41.91,71477.72,32.5,-0.09676,9e-05,8.01178]
[1780338609049,41.91,71477.72,32.5,-0.09676,9e-05,8.01178]
[1780338609363,41.91,71477.72,32.5,-0.09676,9e-05,8.01178]
[1780338609801,41.91,71486.43,32.5,-0.096,9e-05,7.96668]
[1780338615332,41.92,71487.15,32.5,-0.09596,9e-05,7.96392]
[1780338616719,41.92,71487.96,32.5,-0.09589,9e-05,7.95996]
[1780338616863,41.92,71487.96,32.5,-0.0959,9e-05,7.96043]
[1780338617285,41.92,71487.96,32.5,-0.0959,9e-05,7.96043]
[1780338617511,41.92,71487.96,32.5,-0.0959,9e-05,7.96043]
[1780338619965,41.92,71473.86,32.5,-0.09714,9e-05,8.03427]
[1780338622438,41.92,71473.8,32.5,-0.09715,9e-05,8.03483]
[1780338625575,41.92,71464.98,32.5,-0.09794,9e-05,8.08194]
[1780338627193,41.92,71463.94,32.5,-0.09804,9e-05,8.08766]
[1780338633422,41.93,71456.07,32.5,-0.09869,9e-05,8.12435]
[1780338637981,41.93,71452.25,32.5,-0.09903,9e-05,8.14425]
[1780338638386,41.93,71452.25,32.5,-0.09903,9e-05,8.14425]
[1780338641777,41.93,71442.48,32.5,-0.09991,9e-05,8.19622]
[1780338643817,41.93,71437.8,32.5,-0.10033,9e-05,8.22091]
[1780338646962,41.93,71434.23,32.5,-0.10066,9e-05,8.23991]
[1780338648383,41.93,71434.47,32.5,-0.10064,9e-05,8.2387]
[1780338651698,41.93,71434.61,32.5,-0.10063,9e-05,8.23812]
[1780338657883,41.93,71432.29,32.5,-0.10084,9e-05,8.25063]
[1780338659772,41.93,71431.13,32.5,-0.10095,9e-05,8.2568]
[1780338659818,41.93,71431.48,32.5,-0.10092,9e-05,8.25499]
[1780338659987,41.93,71431.48,32.5,-0.10092,9e-05,8.25499]
[1780338660034,41.93,71431.48,32.5,-0.10092,9e-05,8.25499]
[1780338660247,41.93,71431.48,32.5,-0.10092,9e-05,8.25499]
[1780338660795,41.93,71431.48,32.5,-0.10092,9e-05,8.25499]
[1780338661118,41.93,71428.64,32.5,-0.10117,9e-05,8.26998]
[1780338661288,41.93,71428.64,32.5,-0.10117,9e-05,8.26998]
[1780338661564,41.93,71428.64,32.5,-0.10117,9e-05,8.26998]
[1780338661660,41.93,71428.64,32.5,-0.10117,9e-05,8.26998]
[1780338661727,41.93,71428.64,32.5,-0.10117,9e-05,8.26998]
[1780338661759,41.93,71428.64,32.5,-0.10117,9e-05,8.26998]
[1780338661769,41.93,71432.92,32.5,-0.10079,9e-05,8.24748]
[1780338663632,41.93,71442.36,32.5,-0.09994,9e-05,8.19803]
[1780338666244,41.93,71447.63,32.5,-0.09948,9e-05,8.17067]
[1780338671055,41.94,71450.86,32.5,-0.0992,9e-05,8.1546]
[1780338676722,41.94,71451.87,32.5,-0.09913,9e-05,8.15048]
[1780338678329,41.94,71451.87,32.5,-0.09913,9e-05,8.15048]
[1780338683772,41.94,71452.06,32.5,-0.09914,9e-05,8.15084]
[1780338688808,41.95,71453.21,32.5,-0.09905,9e-05,8.14577]
[1780338691917,41.95,71455.59,32.5,-0.09885,9e-05,8.13374]
[1780338697931,41.95,71453.75,32.5,-0.09898,9e-05,8.14011]
[1780338701604,41.95,71453.32,32.5,-0.09903,9e-05,8.14295]
[1780338707621,41.96,71452.85,32.5,-0.09909,9e-05,8.14619]
[1780338713982,41.96,71452.92,32.5,-0.09911,9e-05,8.14751]
[1780338719017,41.96,71452.85,32.5,-0.09913,9e-05,8.14878]
[1780338722150,41.97,71453.29,31.9,-0.0991,9e-05,8.14683]
[1780338724288,41.97,71453.72,31.9,-0.09907,9e-05,8.14495]
[1780338725778,41.97,71453.95,31.9,-0.09905,9e-05,8.14411]
[1780338725907,41.97,71475.37,31.9,-0.09717,9e-05,8.03274]
[1780338725978,41.97,71475.37,31.9,-0.09717,9e-05,8.03274]
[1780338726083,41.97,71475.37,31.9,-0.09717,9e-05,8.03274]
[1780338726341,41.97,71475.37,31.9,-0.09717,9e-05,8.03274]
[1780338726500,41.97,71475.37,31.9,-0.09717,9e-05,8.03274]
[1780338726957,41.97,71485.24,31.9,-0.0963,9e-05,7.98135]
[1780338727225,41.97,71485.24,31.9,-0.0963,9e-05,7.98135]
[1780338727389,41.97,71485.24,31.9,-0.0963,9e-05,7.98135]
[1780338727881,41.97,71493.97,31.9,-0.09555,9e-05,7.93607]
[1780338728310,41.97,71493.97,31.9,-0.09555,9e-05,7.93607]
[1780338729500,41.97,71494.21,31.9,-0.09552,9e-05,7.9348]
[1780338729831,41.97,71494.21,31.9,-0.09552,9e-05,7.9348]
[1780338734905,41.97,71494.48,31.9,-0.0955,9e-05,7.93325]
[1780338740766,41.97,71494.14,31.9,-0.09553,9e-05,7.9349]
[1780338740871,41.97,71494.14,31.9,-0.09553,9e-05,7.9349]
[1780338741185,41.97,71494.8,31.9,-0.09547,9e-05,7.93144]
[1780338741406,41.97,71494.8,31.9,-0.09547,9e-05,7.93144]
[1780338743263,41.97,71507.81,31.9,-0.09435,9e-05,7.86424]
[1780338744249,41.97,71507.17,31.9,-0.09441,9e-05,7.86771]
[1780338744278,41.97,71507.17,31.9,-0.09441,9e-05,7.86771]
[1780338747789,41.97,71508.22,31.9,-0.09432,9e-05,7.86254]
[1780338748062,41.97,71509.79,31.9,-0.09419,9e-05,7.85454]
[1780338749464,41.97,71510.64,31.9,-0.09412,9e-05,7.85026]
[1780338749470,41.97,71510.64,31.9,-0.09412,9e-05,7.85026]
[1780338750225,41.97,71515.91,31.9,-0.09367,9e-05,7.82323]
[1780338751952,41.97,71523.82,31.9,-0.093,8e-05,7.78272]
[1780338754005,41.97,71528.45,31.9,-0.09257,8e-05,7.75496]
[1780338754262,41.97,71530.33,31.9,-0.09241,8e-05,7.74532]
[1780338755086,41.97,71530.33,31.9,-0.09241,8e-05,7.74532]
[1780338758360,41.97,71534.99,31.9,-0.09202,8e-05,7.72142]
[1780338759455,41.97,71535.29,31.9,-0.09199,8e-05,7.71994]
[1780338764532,41.97,71540.3,31.9,-0.09158,8e-05,7.69451]
[1780338769748,41.97,71543.66,31.9,-0.0913,8e-05,7.67785]
[1780338769767,41.97,71543.66,31.9,-0.0913,8e-05,7.67785]
[1780338770675,41.98,71546.83,31.9,-0.09104,8e-05,7.66177]
[1780338772474,41.98,71553.86,31.9,-0.09046,8e-05,7.62608]
[1780338778432,41.98,71551.45,31.9,-0.09068,8e-05,7.63958]
[1780338783467,41.98,71551.22,31.9,-0.09071,8e-05,7.64148]
[1780338787494,41.98,71561.56,31.9,-0.08986,8e-05,7.58956]
[1780338790619,41.99,71562.08,31.9,-0.08983,8e-05,7.58736]
[1780338790852,41.99,71562.08,31.9,-0.08983,8e-05,7.58736]
[1780338796558,41.99,71567.77,31.9,-0.08939,8e-05,7.5603]
[1780338801606,42.0,71567.58,31.9,-0.08942,8e-05,7.56263]
[1780338802603,42.0,71567.58,31.9,-0.08942,8e-05,7.56263]
[1780338807818,42.0,71568.96,31.9,-0.08933,8e-05,7.55697]
[1780338808072,42.0,71569.51,31.9,-0.08929,8e-05,7.55446]
[1780338808679,42.0,71581.01,31.9,-0.08835,8e-05,7.49659]
[1780338811706,42.0,71584.51,31.9,-0.08808,8e-05,7.47969]
[1780338813040,42.0,71586.67,31.9,-0.08786,8e-05,7.46455]
[1780338813189,42.01,71585.39,31.9,-0.08797,8e-05,7.47141]
[1780338813584,42.01,71585.39,31.9,-0.08797,8e-05,7.47141]
[1780338813715,42.01,71573.44,31.9,-0.08896,8e-05,7.53215]
[1780338815190,42.01,71568.83,31.9,-0.08934,8e-05,7.55579]
[1780338815652,42.01,71568.83,31.9,-0.08934,8e-05,7.55579]
[1780338816174,42.01,71566.76,31.9,-0.08951,8e-05,7.56655]
[1780338818015,42.01,71561.98,31.9,-0.08991,8e-05,7.59104]
[1780338818413,42.01,71558.81,31.9,-0.09018,8e-05,7.60735]
[1780338819369,42.01,71557.13,31.9,-0.09032,8e-05,7.61607]
[1780338821763,42.01,71556.36,31.9,-0.09039,8e-05,7.62033]
[1780338823115,42.01,71556.84,31.9,-0.09035,8e-05,7.61823]
[1780338824375,42.01,71556.84,31.9,-0.09035,8e-05,7.61823]
[1780338829826,42.02,71559.04,31.9,-0.09019,8e-05,7.60826]
[1780338831735,42.02,71559.06,31.9,-0.09019,8e-05,7.60833]
[1780338836876,42.02,71560.29,31.9,-0.09011,8e-05,7.60317]
[1780338841911,42.02,71559.37,31.9,-0.0902,8e-05,7.6087]
[1780338844937,42.03,71551.19,31.9,-0.09088,8e-05,7.65079]
[1780338846733,42.03,71544.66,31.9,-0.09143,8e-05,7.68416]
[1780338847730,42.03,71543.32,31.9,-0.09154,8e-05,7.69104]
[1780338849948,42.03,71543.16,31.9,-0.09156,8e-05,7.6922]
[1780338850328,42.03,71540.24,31.9,-0.09181,8e-05,7.70714]
[1780338852089,42.03,71529.54,31.9,-0.09271,8e-05,7.76212]
[1780338855146,42.03,71521.6,31.9,-0.09339,8e-05,7.80337]
[1780338859809,42.03,71516.1,31.9,-0.09387,9e-05,7.832]
[1780338860211,42.03,71516.58,31.9,-0.09383,9e-05,7.82961]
[1780338861672,42.03,71516.03,31.9,-0.09388,9e-05,7.83253]
[1780338863331,42.03,71515.77,31.9,-0.0939,9e-05,7.83403]
[1780338863383,42.03,71515.77,31.9,-0.0939,9e-05,7.83403]
[1780338864071,42.03,71511.81,31.9,-0.09424,9e-05,7.85449]
[1780338865564,42.03,71508.14,31.9,-0.09456,9e-05,7.87345]
[1780338869910,42.03,71506.91,31.9,-0.09466,9e-05,7.87989]
[1780338871120,42.03,71522.0,31.9,-0.09333,8e-05,7.79773]
[1780338872147,42.03,71522.0,31.9,-0.09333,8e-05,7.79773]
[1780338873532,42.03,71525.19,31.9,-0.09306,8e-05,7.78152]
[1780338874377,42.03,71524.57,31.9,-0.09312,8e-05,7.78506]
[1780338874660,42.04,71526.6,31.9,-0.09295,8e-05,7.77485]
[1780338876698,42.03,71530.25,31.9,-0.09264,8e-05,7.7561]
[1780338879964,42.03,71532.09,31.9,-0.09248,8e-05,7.74659]
[1780338885217,42.04,71528.69,31.9,-0.09279,8e-05,7.76489]
[1780338890253,42.04,71531.16,31.9,-0.09259,8e-05,7.75315]
[1780338895288,42.04,71535.04,31.9,-0.09228,8e-05,7.73431]
[1780338896728,42.04,71535.04,31.9,-0.09228,8e-05,7.73431]
[1780338896984,42.04,71535.7,31.9,-0.09223,8e-05,7.73139]
[1780338898824,42.05,71536.45,31.9,-0.09217,8e-05,7.72781]
[1780338904351,42.05,71539.62,31.9,-0.09193,8e-05,7.71319]
[1780338906692,42.05,71539.27,31.9,-0.09197,8e-05,7.71525]
[1780338906794,42.05,71539.59,31.9,-0.09195,8e-05,7.71416]
[1780338912407,42.06,71539.74,31.9,-0.09196,8e-05,7.71467]
[1780338917923,42.06,71542.23,31.9,-0.09176,8e-05,7.703]
[1780338918256,42.06,71542.47,31.9,-0.09175,8e-05,7.70231]
[1780338918906,42.06,71542.47,31.9,-0.09175,8e-05,7.70231]
[1780338920181,42.06,71554.04,31.9,-0.09079,8e-05,7.64339]
[1780338925388,42.06,71558.57,31.9,-0.09042,8e-05,7.62103]
[1780338926106,42.06,71558.57,31.9,-0.09042,8e-05,7.62103]
[1780338928355,42.07,71569.08,31.9,-0.08956,8e-05,7.56807]
[1780338933565,42.07,71568.02,31.9,-0.08962,8e-05,7.57005]
[1780338935571,42.07,71559.22,31.9,-0.09036,8e-05,7.61521]
[1780338938806,42.07,71558.96,31.9,-0.09038,8e-05,7.6168]
[1780338941387,42.07,71556.57,31.9,-0.09059,8e-05,7.62933]
[1780338941400,42.07,71556.57,31.9,-0.09059,8e-05,7.62933]
[1780338941443,42.07,71556.57,31.9,-0.09059,8e-05,7.62933]
[1780338942919,42.07,71554.26,31.9,-0.09078,8e-05,7.64107]
[1780338943326,42.07,71550.55,31.9,-0.09109,8e-05,7.66014]
[1780338943912,42.07,71550.55,31.9,-0.09109,8e-05,7.66014]
[1780338943989,42.07,71550.55,31.9,-0.09109,8e-05,7.66014]
[1780338945837,42.07,71542.32,31.9,-0.09178,8e-05,7.70218]
[1780338946849,42.07,71541.73,31.9,-0.09183,8e-05,7.70519]
[1780338947046,42.07,71541.73,31.9,-0.09183,8e-05,7.70519]
[1780338947878,42.07,71541.59,31.9,-0.09184,8e-05,7.7059]
[1780338948098,42.07,71541.59,31.9,-0.09184,8e-05,7.7059]
[1780338948143,42.07,71541.59,31.9,-0.09184,8e-05,7.7059]
[1780338953698,42.08,71533.72,31.9,-0.09252,8e-05,7.74749]
[1780338958733,42.08,71534.51,31.9,-0.09247,8e-05,7.74443]
[1780338962311,42.08,71534.13,31.9,-0.09251,8e-05,7.74695]
[1780338962888,42.08,71534.13,31.9,-0.09251,8e-05,7.74695]
[1780338962934,42.08,71534.13,31.9,-0.09251,8e-05,7.74695]
[1780338962939,42.08,71534.13,31.9,-0.09251,8e-05,7.74695]
[1780338963157,42.08,71524.57,31.9,-0.09333,8e-05,7.79608]
[1780338963335,42.08,71524.57,31.9,-0.09333,8e-05,7.79608]
[1780338968536,42.09,71516.3,31.9,-0.09404,9e-05,7.83893]
[1780338968803,42.09,71516.41,31.9,-0.09403,9e-05,7.83843]
[1780338973838,42.08,71516.32,31.9,-0.09402,9e-05,7.83787]
[1780338978874,42.08,71517.24,31.9,-0.09392,9e-05,7.83214]
[1780338983908,42.08,71517.13,31.9,-0.09392,9e-05,7.83175]
[1780338986669,42.08,71516.35,31.9,-0.09398,9e-05,7.83538]
[1780338988599,42.07,71525.18,31.9,-0.09322,8e-05,7.78974]
[1780338991120,42.07,71525.82,31.9,-0.09316,8e-05,7.78623]
[1780338991709,42.07,71526.42,31.9,-0.09306,8e-05,7.77834]
[1780338996127,42.07,71525.05,31.9,-0.09317,8e-05,7.78489]
[1780338999014,42.07,71534.01,31.9,-0.09241,8e-05,7.7387]
[1780339003739,42.07,71534.79,31.9,-0.09234,8e-05,7.73455]
[1780339004797,42.07,71539.58,31.9,-0.09194,8e-05,7.71005]
[1780339005886,42.07,71542.31,31.9,-0.09171,8e-05,7.69612]
[1780339010925,42.07,71542.63,31.9,-0.09168,8e-05,7.69458]
[1780339016132,42.07,71545.5,31.9,-0.09145,8e-05,7.68022]
[1780339021172,42.07,71540.91,31.9,-0.09183,8e-05,7.70377]
[1780339026207,42.07,71543.26,31.9,-0.09164,8e-05,7.69184]
[1780339032248,42.07,71545.64,31.9,-0.09144,8e-05,7.68005]
[1780339037284,42.07,71543.93,31.9,-0.09159,8e-05,7.68905]
[1780339042318,42.07,71543.9,31.9,-0.0916,8e-05,7.68945]
[1780339045356,42.07,71545.42,31.9,-0.09147,8e-05,7.6818]
[1780339050657,42.08,71544.4,31.9,-0.09156,8e-05,7.68722]
[1780339051751,42.08,71544.4,31.9,-0.09156,8e-05,7.68738]
[1780339052824,42.08,71537.13,31.9,-0.09213,8e-05,7.71977]
[1780339053178,42.08,71526.95,31.9,-0.09299,8e-05,7.77202]
[1780339058895,42.08,71521.76,31.9,-0.09344,8e-05,7.79919]
[1780339064474,42.08,71525.35,31.9,-0.09315,8e-05,7.78184]
[1780339069509,42.08,71521.83,31.9,-0.09346,8e-05,7.80068]
[1780339074544,42.09,71520.64,31.9,-0.09357,9e-05,7.80742]
[1780339080587,42.09,71514.0,31.9,-0.09415,9e-05,7.84211]
[1780339085254,42.09,71512.7,31.9,-0.09426,9e-05,7.84898]
[1780339085294,42.09,71511.54,31.9,-0.09436,9e-05,7.85506]
[1780339085455,42.09,71511.54,31.9,-0.09436,9e-05,7.85506]
[1780339086318,42.09,71511.54,31.9,-0.09436,9e-05,7.85506]
[1780339091707,42.09,71510.68,31.9,-0.09444,9e-05,7.85976]
[1780339091808,42.09,71511.1,31.9,-0.09441,9e-05,7.85771]
[1780339097090,42.09,71514.49,31.9,-0.09412,9e-05,7.84039]
[1780339098190,42.09,71508.8,31.9,-0.09461,9e-05,7.86987]
[1780339098215,42.09,71501.05,31.9,-0.09528,9e-05,7.90982]
[1780339103750,42.09,71497.47,31.9,-0.09558,9e-05,7.92812]
[1780339106706,42.09,71497.57,31.9,-0.09557,9e-05,7.92755]
[1780339106771,42.09,71495.82,31.9,-0.09572,9e-05,7.93656]
[1780339111606,42.09,71494.66,31.9,-0.09582,9e-05,7.94234]
[1780339111894,42.09,71494.66,31.9,-0.09582,9e-05,7.94234]
[1780339111953,42.09,71490.8,31.9,-0.09611,9e-05,7.9575]
[1780339112431,42.09,71490.8,31.9,-0.09611,9e-05,7.9575]
[1780339115091,42.09,71485.86,31.9,-0.09653,9e-05,7.98288]
[1780339115296,42.09,71484.94,31.9,-0.09661,9e-05,7.98753]
[1780339115739,42.09,71484.94,31.9,-0.09661,9e-05,7.98753]
[1780339116784,42.09,71480.31,31.9,-0.09702,9e-05,8.01169]
[1780339116841,42.09,71478.41,31.9,-0.09719,9e-05,8.02168]
[1780339121885,42.09,71480.67,31.9,-0.097,9e-05,8.0105]
[1780339126920,42.09,71480.95,31.9,-0.09698,9e-05,8.00966]
[1780339131955,42.1,71484.16,31.9,-0.09671,9e-05,7.99366]
[1780339136733,42.1,71485.72,31.9,-0.09659,9e-05,7.98621]
[1780339136990,42.1,71486.61,31.9,-0.09651,9e-05,7.98177]
[1780339142026,42.1,71487.5,31.9,-0.09645,9e-05,7.97806]
[1780339146691,42.1,71488.21,31.9,-0.0964,9e-05,7.97512]
[1780339146793,42.1,71488.21,31.9,-0.0964,9e-05,7.9753]
[1780339148381,42.1,71488.21,31.9,-0.0964,9e-05,7.9753]
[1780339149056,42.1,71490.64,31.9,-0.09619,9e-05,7.9629]
[1780339151733,42.1,71482.1,31.9,-0.09694,9e-05,8.00733]
[1780339152096,42.11,71481.3,31.9,-0.09701,9e-05,8.0116]
[1780339157131,42.11,71477.58,31.9,-0.09735,9e-05,8.0314]
[1780339161702,42.11,71476.51,31.9,-0.09745,9e-05,8.03732]
[1780339162166,42.11,71477.84,31.9,-0.09733,9e-05,8.03051]
[1780339167201,42.11,71476.94,31.9,-0.09742,9e-05,8.0356]
[1780339172236,42.11,71476.26,31.9,-0.09744,9e-05,8.03481]
[1780339176738,42.11,71476.61,31.9,-0.09741,9e-05,8.03333]
[1780339177272,42.11,71476.91,31.9,-0.09739,9e-05,8.03186]
[1780339179685,42.11,71481.87,31.9,-0.09696,9e-05,8.00635]
[1780339180294,42.11,71491.17,31.9,-0.09615,9e-05,7.95837]
[1780339185329,42.12,71493.47,31.9,-0.09597,9e-05,7.94751]
[1780339190365,42.12,71493.78,31.9,-0.09596,9e-05,7.94702]
[1780339194414,42.12,71492.58,31.9,-0.09607,9e-05,7.95386]
[1780339195400,42.12,71493.13,31.9,-0.09603,9e-05,7.95115]
[1780339200441,42.12,71492.82,31.9,-0.09605,9e-05,7.95235]
[1780339200680,42.12,71492.82,31.9,-0.09605,9e-05,7.95235]
[1780339201690,42.12,71495.06,31.9,-0.09585,9e-05,7.94071]
[1780339202065,42.12,71495.06,31.9,-0.09585,9e-05,7.94065]
[1780339202722,42.12,71495.06,31.9,-0.09585,9e-05,7.94065]
[1780339203066,42.12,71499.14,31.9,-0.0955,9e-05,7.91959]
[1780339207397,42.12,71502.27,31.9,-0.09523,9e-05,7.90345]
[1780339207808,42.12,71502.62,31.9,-0.0952,9e-05,7.90166]
[1780339207975,42.12,71502.62,31.9,-0.0952,9e-05,7.90166]
[1780339208512,42.12,71505.35,31.9,-0.09496,9e-05,7.88764]
[1780339209318,42.12,71514.85,31.9,-0.09415,9e-05,7.8389]
[1780339209863,42.12,71514.85,31.9,-0.09415,9e-05,7.8389]
[1780339210712,42.12,71516.6,31.9,-0.094,9e-05,7.83003]
[1780339211063,42.12,71516.6,31.9,-0.094,9e-05,7.83003]
[1780339216471,42.12,71517.3,31.9,-0.09395,9e-05,7.82702]
[1780339216661,42.12,71517.46,31.9,-0.09394,9e-05,7.8262]
[1780339220376,42.13,71526.75,31.9,-0.09316,8e-05,7.77931]
[1780339225617,42.13,71526.06,31.9,-0.09323,8e-05,7.78368]
[1780339226484,42.13,71526.06,31.9,-0.09323,8e-05,7.78368]
[1780339228260,42.13,71525.68,31.9,-0.09327,8e-05,7.78594]
[1780339234680,42.13,71524.78,31.9,-0.09332,8e-05,7.78684]
[1780339238623,42.13,71525.17,31.9,-0.09329,8e-05,7.78525]
[1780339238812,42.13,71525.17,31.9,-0.09329,8e-05,7.78525]
[1780339244016,42.14,71530.62,31.9,-0.09284,8e-05,7.75814]
[1780339249723,42.14,71524.16,31.9,-0.0934,8e-05,7.79204]
[1780339254822,42.14,71521.31,31.9,-0.09365,9e-05,7.80714]
[1780339259068,42.14,71520.21,31.9,-0.09375,9e-05,7.81302]
[1780339259288,42.14,71520.21,31.9,-0.09375,9e-05,7.81302]
[1780339265211,42.14,71517.22,31.9,-0.09401,9e-05,7.82891]
[1780339265576,42.14,71517.24,31.9,-0.09401,9e-05,7.82891]
[1780339268648,42.14,71525.93,31.9,-0.09327,8e-05,7.78387]
[1780339273960,42.14,71526.09,31.9,-0.09324,8e-05,7.7822]
[1780339277143,42.14,71526.13,31.9,-0.09323,8e-05,7.78171]
[1780339282543,42.14,71523.98,31.9,-0.09342,8e-05,7.79309]
[1780339285475,42.14,71524.53,31.9,-0.09338,8e-05,7.79047]
[1780339286771,42.14,71530.71,31.9,-0.09285,8e-05,7.75881]
[1780339289768,42.14,71529.85,31.9,-0.09292,8e-05,7.76292]
[1780339291638,42.14,71530.26,31.9,-0.09283,8e-05,7.75588]
[1780339291879,42.14,71530.26,31.9,-0.09283,8e-05,7.75588]
[1780339291968,42.14,71530.26,31.9,-0.09283,8e-05,7.75588]
[1780339292161,42.14,71530.26,31.9,-0.09283,8e-05,7.75588]
[1780339293704,42.14,71529.69,31.9,-0.09289,8e-05,7.75911]
[1780339294935,42.14,71528.66,31.9,-0.09297,8e-05,7.76425]
[1780339298633,42.14,71519.9,31.9,-0.09372,9e-05,7.80925]
[1780339304172,42.14,71516.96,31.9,-0.09397,9e-05,7.8246]
[1780339306698,42.14,71517.25,31.9,-0.09395,9e-05,7.8232]
[1780339307193,42.14,71517.05,31.9,-0.09397,9e-05,7.82428]
[1780339312102,42.14,71512.55,31.9,-0.09435,9e-05,7.84761]
[1780339312135,42.14,71512.55,31.9,-0.09435,9e-05,7.84761]
[1780339318270,42.14,71505.63,31.9,-0.09495,9e-05,7.88307]
[1780339323304,42.14,71504.53,31.9,-0.09504,9e-05,7.88868]
[1780339326730,42.14,71506.22,31.9,-0.09489,9e-05,7.87996]
[1780339326782,42.14,71506.22,31.9,-0.09489,9e-05,7.87996]
[1780339327131,42.14,71506.22,31.9,-0.09489,9e-05,7.87996]
[1780339329271,42.14,71503.32,31.9,-0.09514,9e-05,7.89489]
[1780339329671,42.14,71502.41,31.9,-0.09522,9e-05,7.89956]
[1780339329676,42.14,71502.41,31.9,-0.09522,9e-05,7.89956]
[1780339334825,42.14,71505.37,31.9,-0.09497,9e-05,7.88431]
[1780339335806,42.14,71507.19,31.9,-0.09481,9e-05,7.87496]
[1780339336764,42.14,71507.25,31.9,-0.09481,9e-05,7.87468]
[1780339337403,42.14,71508.08,31.9,-0.09474,9e-05,7.87043]
[1780339340496,42.14,71508.33,31.9,-0.09471,9e-05,7.8692]
[1780339340515,42.14,71508.33,31.9,-0.09471,9e-05,7.8692]
[1780339341577,42.14,71508.27,31.9,-0.09472,9e-05,7.86953]
[1780339349959,42.14,71507.78,31.9,-0.09477,9e-05,7.8723]
[1780339354054,42.14,71507.46,31.9,-0.09475,9e-05,7.86936]
[1780339354522,42.14,71506.02,31.9,-0.09487,9e-05,7.8768]
[1780339360564,42.14,71504.02,31.9,-0.09505,9e-05,7.88726]
[1780339361687,42.14,71503.92,31.9,-0.09506,9e-05,7.88779]
[1780339362578,42.14,71503.9,31.9,-0.09506,9e-05,7.8879]
[1780339362788,42.14,71503.9,31.9,-0.09506,9e-05,7.8879]
[1780339368118,42.14,71503.96,31.9,-0.09505,9e-05,7.88764]
[1780339368133,42.14,71503.96,31.9,-0.09505,9e-05,7.88764]
[1780339368166,42.14,71503.96,31.9,-0.09505,9e-05,7.88764]
[1780339368292,42.14,71503.96,31.9,-0.09505,9e-05,7.88764]
[1780339368621,42.14,71496.11,31.9,-0.09573,9e-05,7.9281]
[1780339369940,42.14,71491.08,31.9,-0.09616,9e-05,7.95402]
[1780339372010,42.14,71491.01,31.9,-0.09617,9e-05,7.95422]
[1780339374062,42.14,71490.87,31.9,-0.09618,9e-05,7.95486]
[1780339379915,42.14,71490.05,31.9,-0.09624,9e-05,7.95862]
[1780339385066,42.14,71490.0,31.9,-0.09624,9e-05,7.95846]
[1780339386707,42.14,71489.9,31.9,-0.09625,9e-05,7.95882]
[1780339386746,42.14,71489.95,31.9,-0.09624,9e-05,7.95848]
[1780339389667,42.14,71489.74,31.9,-0.09626,9e-05,7.95937]
[1780339395812,42.14,71487.22,31.9,-0.09646,9e-05,7.97166]
[1780339402019,42.13,71482.45,31.9,-0.09687,9e-05,7.99588]
[1780339402094,42.13,71481.64,31.9,-0.09693,9e-05,7.99962]
[1780339402977,42.13,71481.64,31.9,-0.09693,9e-05,7.99962]
[1780339403078,42.13,71480.48,31.9,-0.09703,9e-05,8.00548]
[1780339406062,42.13,71476.91,31.9,-0.09735,9e-05,8.02411]
[1780339407103,42.13,71475.34,31.9,-0.09749,9e-05,8.03248]
[1780339412683,42.13,71473.48,31.9,-0.09766,9e-05,8.04245]
[1780339417965,42.14,71475.91,31.9,-0.09741,9e-05,8.02578]
[1780339420882,42.14,71475.99,31.9,-0.0974,9e-05,8.02557]
[1780339425142,42.14,71475.44,31.9,-0.09746,9e-05,8.02884]
[1780339427293,42.14,71485.69,31.9,-0.09657,9e-05,7.97624]
[1780339429415,42.14,71485.75,31.9,-0.09656,9e-05,7.97593]
[1780339431058,42.14,71474.54,31.9,-0.09755,9e-05,8.03451]
[1780339436093,42.14,71474.49,31.9,-0.09757,9e-05,8.03532]
[1780339438783,42.14,71474.49,31.9,-0.09757,9e-05,8.03549]
[1780339444781,42.15,71469.11,31.9,-0.09805,9e-05,8.06376]
[1780339445362,42.15,71469.11,31.9,-0.09805,9e-05,8.06376]
[1780339447514,42.15,71457.85,31.9,-0.09904,9e-05,8.12242]
[1780339448437,42.15,71457.85,31.9,-0.09904,9e-05,8.12242]
[1780339448601,42.15,71457.85,31.9,-0.09904,9e-05,8.12242]
[1780339452287,42.15,71470.5,31.9,-0.09792,9e-05,8.05643]
[1780339453007,42.15,71470.5,31.9,-0.09792,9e-05,8.05643]
[1780339458260,42.15,71469.81,31.9,-0.09799,9e-05,8.06035]
[1780339460011,42.15,71470.14,31.9,-0.09796,9e-05,8.05868]
[1780339461047,42.15,71464.15,31.9,-0.09849,9e-05,8.08985]
[1780339461784,42.15,71459.98,31.9,-0.09886,9e-05,8.11154]
[1780339467170,42.15,71458.19,31.9,-0.09901,9e-05,8.12065]
[1780339470972,42.15,71454.58,31.9,-0.09933,9e-05,8.13923]
[1780339474275,42.14,71449.2,31.9,-0.09976,9e-05,8.16223]
[1780339476690,42.14,71449.02,31.9,-0.09977,9e-05,8.16294]
[1780339482960,42.14,71447.64,31.9,-0.09988,9e-05,8.16924]
[1780339487576,42.14,71440.3,31.9,-0.10052,9e-05,8.20699]
[1780339492345,42.14,71440.69,31.9,-0.10047,9e-05,8.20403]
[1780339492508,42.14,71426.18,31.9,-0.10178,9e-05,8.27987]
[1780339493016,42.14,71426.18,31.9,-0.10178,9e-05,8.27987]
[1780339496029,42.13,71428.84,31.9,-0.10152,9e-05,8.26502]
[1780339496035,42.13,71428.84,31.9,-0.10152,9e-05,8.26502]
[1780339496682,42.13,71428.84,31.9,-0.10152,9e-05,8.26502]
[1780339496536,42.13,71420.7,31.9,-0.10226,9e-05,8.30748]
[1780339501621,42.13,71414.12,31.9,-0.10283,9e-05,8.34067]
[1780339507613,42.12,71410.81,31.9,-0.10308,9e-05,8.35517]
[1780339511970,42.11,71412.86,31.9,-0.10287,9e-05,8.34279]
[1780339512160,42.11,71412.86,31.9,-0.10287,9e-05,8.34279]
[1780339512649,42.11,71414.2,31.9,-0.10275,9e-05,8.33561]
[1780339513461,42.11,71414.2,31.9,-0.10275,9e-05,8.33561]
[1780339514848,42.11,71413.24,31.9,-0.10283,9e-05,8.34043]
[1780339519828,42.11,71410.4,31.9,-0.10308,9e-05,8.35472]
[1780339523639,42.11,71409.9,31.9,-0.10312,9e-05,8.35691]
[1780339523727,42.11,71409.9,31.9,-0.10312,9e-05,8.35691]
[1780339524495,42.11,71409.76,31.9,-0.10313,9e-05,8.35749]
[1780339525086,42.11,71408.29,31.9,-0.10326,9e-05,8.36509]
[1780339525945,42.11,71407.91,31.9,-0.10329,9e-05,8.36693]
[1780339527080,42.11,71407.91,31.9,-0.10329,9e-05,8.36693]
[1780339530493,42.1,71408.71,31.9,-0.10321,9e-05,8.36207]
[1780339530715,42.1,71408.71,31.9,-0.10321,9e-05,8.36207]
[1780339530774,42.1,71397.85,31.9,-0.1042,9e-05,8.41923]
[1780339530931,42.1,71397.85,31.9,-0.1042,9e-05,8.41923]
[1780339531164,42.1,71397.85,31.9,-0.1042,9e-05,8.41923]
[1780339531577,42.1,71397.85,31.9,-0.1042,9e-05,8.41923]
[1780339531780,42.1,71386.88,31.9,-0.10516,9e-05,8.47224]
[1780339532117,42.1,71386.88,31.9,-0.10516,9e-05,8.47224]
[1780339532358,42.1,71386.88,31.9,-0.10516,9e-05,8.47224]
[1780339532789,42.1,71386.94,31.9,-0.10515,9e-05,8.4716]
[1780339533693,42.1,71386.94,31.9,-0.10515,9e-05,8.4716]
[1780339533749,42.1,71386.94,31.9,-0.10515,9e-05,8.4716]
[1780339534805,42.1,71375.02,31.9,-0.10626,9e-05,8.53472]
[1780339535007,42.1,71375.02,31.9,-0.10626,9e-05,8.53472]
[1780339535637,42.1,71375.02,31.9,-0.10626,9e-05,8.53472]
[1780339535676,42.1,71375.02,31.9,-0.10626,9e-05,8.53472]
[1780339536302,42.1,71375.02,31.9,-0.10626,9e-05,8.53458]
[1780339536686,42.1,71375.02,31.9,-0.10626,9e-05,8.53458]
[1780339537020,42.1,71369.46,31.9,-0.10678,9e-05,8.56394]
[1780339537297,42.1,71369.46,31.9,-0.10678,9e-05,8.56394]
[1780339537783,42.1,71350.28,31.9,-0.10859,0.0001,8.66605]
[1780339539271,42.1,71347.18,31.9,-0.10888,0.0001,8.6825]
[1780339539701,42.1,71349.28,31.9,-0.10868,0.0001,8.67119]
[1780339540805,42.1,71349.28,31.9,-0.10868,0.0001,8.67119]
[1780339542014,42.1,71361.49,31.9,-0.10752,9e-05,8.60577]
[1780339548333,42.09,71359.98,31.9,-0.10764,9e-05,8.61261]
[1780339554634,42.09,71352.3,31.9,-0.10834,9e-05,8.65194]
[1780339557968,42.09,71353.34,31.9,-0.10822,9e-05,8.64524]
[1780339558024,42.09,71353.34,31.9,-0.10822,9e-05,8.64524]
[1780339558055,42.09,71353.34,31.9,-0.10822,9e-05,8.64524]
[1780339558796,42.09,71353.34,31.9,-0.10822,9e-05,8.64524]
[1780339558822,42.08,71353.04,31.9,-0.10824,9e-05,8.64652]
[1780339559326,42.08,71353.04,31.9,-0.10824,9e-05,8.64652]
[1780339559383,42.08,71346.94,31.9,-0.10882,0.0001,8.67901]
[1780339561383,42.08,71342.98,31.9,-0.1092,0.0001,8.70018]
[1780339562121,42.08,71341.49,31.9,-0.10933,0.0001,8.70742]
[1780339564142,42.08,71345.99,31.9,-0.10889,0.0001,8.68266]
[1780339564320,42.08,71345.99,31.9,-0.10889,0.0001,8.68266]
[1780339564557,42.08,71345.99,31.9,-0.10889,0.0001,8.68266]
[1780339565271,42.08,71346.9,31.9,-0.1088,0.0001,8.67748]
[1780339571064,42.07,71347.67,31.9,-0.10869,0.0001,8.67163]
[1780339576100,42.07,71346.72,31.9,-0.10876,0.0001,8.67516]
[1780339577063,42.07,71346.72,31.9,-0.10876,0.0001,8.67516]
[1780339581827,42.06,71355.99,31.9,-0.10784,9e-05,8.62392]
[1780339584342,42.06,71356.64,31.9,-0.10778,9e-05,8.62023]
[1780339590203,42.06,71364.47,31.9,-0.10702,9e-05,8.57717]
[1780339595238,42.05,71357.62,31.9,-0.1076,9e-05,8.60812]
[1780339600273,42.05,71357.22,31.9,-0.10762,9e-05,8.60908]
[1780339601672,42.05,71357.22,31.9,-0.10762,9e-05,8.60908]
[1780339607322,42.05,71357.28,31.9,-0.10759,9e-05,8.60738]
[1780339610762,42.04,71357.04,31.9,-0.1076,9e-05,8.60827]
[1780339612210,42.04,71349.6,31.9,-0.1083,0.0001,8.6476]
[1780339614028,42.04,71346.4,31.9,-0.1086,0.0001,8.66417]
[1780339614109,42.04,71346.4,31.9,-0.1086,0.0001,8.66417]
[1780339617392,42.04,71333.17,31.9,-0.10986,0.0001,8.73461]
[1780339622879,42.04,71330.51,31.9,-0.1101,0.0001,8.74823]
[1780339624719,42.04,71329.86,31.9,-0.11016,0.0001,8.75137]
[1780339624891,42.04,71329.86,31.9,-0.11016,0.0001,8.75137]
[1780339626552,42.03,71338.14,31.9,-0.10935,0.0001,8.70602]
[1780339628824,42.03,71346.13,31.9,-0.10857,0.0001,8.66258]
[1780339630721,42.03,71356.54,31.9,-0.10757,9e-05,8.60646]
[1780339632647,42.03,71356.13,31.9,-0.10761,9e-05,8.60845]
[1780339633702,42.03,71364.58,31.9,-0.1068,9e-05,8.563]
[1780339639548,42.03,71369.17,31.9,-0.10636,9e-05,8.53794]
[1780339644583,42.02,71369.09,31.9,-0.10636,9e-05,8.53787]
[1780339647602,42.02,71372.72,31.9,-0.10602,9e-05,8.51837]
[1780339649788,42.02,71384.81,31.9,-0.10489,9e-05,8.454]
[1780339651850,42.02,71388.27,31.9,-0.10457,9e-05,8.43568]
[1780339652528,42.02,71390.04,31.9,-0.10435,9e-05,8.42155]
[1780339652854,42.02,71397.67,31.9,-0.10365,9e-05,8.38124]
[1780339653096,42.02,71397.67,31.9,-0.10365,9e-05,8.38124]
[1780339656729,42.02,71403.43,31.9,-0.10311,9e-05,8.35045]
[1780339656830,42.02,71403.77,31.9,-0.10308,9e-05,8.34856]
[1780339662710,42.02,71402.81,31.9,-0.10316,9e-05,8.35295]
[1780339665290,42.02,71402.68,31.9,-0.10317,9e-05,8.3534]
[1780339665522,42.02,71402.68,31.9,-0.10317,9e-05,8.3534]
[1780339670766,42.02,71406.42,31.9,-0.10281,9e-05,8.33304]
[1780339670957,42.02,71406.42,31.9,-0.10281,9e-05,8.33304]
[1780339671391,42.02,71406.42,31.9,-0.10281,9e-05,8.33304]
[1780339671748,42.02,71406.42,31.9,-0.10281,9e-05,8.33304]
[1780339673338,42.02,71396.97,31.9,-0.10368,9e-05,8.38274]
[1780339680893,42.01,71395.51,31.9,-0.10379,9e-05,8.38949]
[1780339682818,42.01,71396.27,31.9,-0.10372,9e-05,8.38497]
[1780339684658,42.01,71395.62,31.9,-0.10377,9e-05,8.38826]
[1780339688069,42.01,71386.34,31.9,-0.10462,9e-05,8.43667]
[1780339689021,42.01,71386.27,31.9,-0.10462,9e-05,8.43658]
[1780339689900,42.01,71386.23,31.9,-0.10462,9e-05,8.43683]
[1780339694935,42.01,71391.28,31.9,-0.10416,9e-05,8.41044]
[1780339699970,42.01,71391.32,31.9,-0.10416,9e-05,8.41065]
[1780339705008,42.01,71389.88,31.9,-0.1043,9e-05,8.41867]
[1780339710497,42.01,71390.95,31.9,-0.10421,9e-05,8.41338]
[1780339712528,42.01,71395.18,31.9,-0.10377,9e-05,8.38628]
[1780339712903,42.01,71395.18,31.9,-0.10377,9e-05,8.38628]
[1780339712629,42.01,71396.2,31.9,-0.10368,9e-05,8.38113]
[1780339717331,42.01,71399.01,31.9,-0.10342,9e-05,8.36584]
[1780339719152,42.01,71398.79,31.9,-0.10343,9e-05,8.36662]
[1780339719524,42.01,71398.79,31.9,-0.10343,9e-05,8.36662]
[1780339721306,42.01,71408.07,31.9,-0.10258,9e-05,8.31752]
[1780339722063,42.01,71407.74,31.9,-0.10261,9e-05,8.31915]
[1780339728546,42.01,71409.4,31.9,-0.10245,9e-05,8.31022]
[1780339728864,42.01,71409.4,31.9,-0.10245,9e-05,8.31022]
[1780339729057,42.01,71409.89,31.9,-0.1024,9e-05,8.3075]
[1780339729389,42.01,71409.89,31.9,-0.1024,9e-05,8.3075]
[1780339729667,42.01,71392.23,31.9,-0.10402,9e-05,8.40063]
[1780339730999,42.01,71383.03,31.9,-0.10487,9e-05,8.44913]
[1780339732269,42.01,71384.37,31.9,-0.10475,9e-05,8.44202]
[1780339732526,42.01,71384.37,31.9,-0.10475,9e-05,8.44202]
[1780339732730,42.01,71386.16,31.9,-0.10457,9e-05,8.43204]
[1780339738236,42.01,71384.73,31.9,-0.10471,9e-05,8.43976]
[1780339743310,42.01,71384.45,31.9,-0.10474,9e-05,8.44133]
[1780339745989,42.01,71393.27,31.9,-0.10392,9e-05,8.39464]
[1780339751335,42.01,71393.37,31.9,-0.10392,9e-05,8.39464]
[1780339755377,42.01,71392.61,31.9,-0.10399,9e-05,8.39899]
[1780339755420,42.01,71391.57,31.9,-0.10409,9e-05,8.40449]
[1780339756761,42.01,71391.57,31.9,-0.10409,9e-05,8.40449]
[1780339756862,42.01,71390.88,31.9,-0.10416,9e-05,8.40831]
[1780339761960,42.01,71386.09,31.9,-0.1046,9e-05,8.43387]
[1780339761962,42.01,71382.65,31.9,-0.10492,9e-05,8.45217]
[1780339767447,42.01,71375.72,31.9,-0.10557,9e-05,8.48875]
[1780339772482,42.01,71369.89,31.9,-0.10606,9e-05,8.51466]
[1780339775575,42.01,71366.17,31.9,-0.1064,9e-05,8.53426]
[1780339781257,42.01,71362.5,31.9,-0.10674,9e-05,8.55302]
[1780339786450,42.0,71362.71,31.9,-0.1067,9e-05,8.55121]
[1780339787217,42.0,71359.61,31.9,-0.10699,9e-05,8.5676]
[1780339791980,42.0,71355.13,31.9,-0.1074,9e-05,8.59074]
[1780339793017,42.0,71344.35,31.9,-0.10843,0.0001,8.64819]
[1780339798813,42.0,71342.71,31.9,-0.10858,0.0001,8.65672]
[1780339802214,42.0,71345.87,31.9,-0.10827,0.0001,8.63969]
[1780339807557,42.0,71346.71,31.9,-0.10817,0.0001,8.63398]
[1780339813775,41.99,71347.89,31.9,-0.10803,0.0001,8.62607]
[1780339820823,41.99,71347.46,31.9,-0.10805,0.0001,8.62691]
[1780339825859,41.98,71347.85,31.9,-0.10799,0.0001,8.62379]
[1780339830894,41.98,71347.6,31.9,-0.108,0.0001,8.62412]
[1780339835421,41.98,71348.09,31.9,-0.10789,0.0001,8.61589]
[1780339837007,41.98,71341.12,31.9,-0.10855,0.0001,8.65299]
[1780339837080,41.98,71341.12,31.9,-0.10855,0.0001,8.65299]
[1780339837298,41.98,71340.06,31.9,-0.10865,0.0001,8.65866]
[1780339837943,41.98,71348.81,31.9,-0.10781,0.0001,8.61157]
[1780339841230,41.97,71351.37,31.9,-0.10756,9e-05,8.59736]
[1780339842000,41.97,71351.37,31.9,-0.10756,9e-05,8.59736]
[1780339843052,41.97,71354.82,31.9,-0.10723,9e-05,8.57876]
[1780339844131,41.97,71367.7,31.9,-0.10601,9e-05,8.50981]
[1780339847553,41.97,71373.64,31.9,-0.10545,9e-05,8.47817]
[1780339853051,41.97,71377.07,31.9,-0.10514,9e-05,8.46019]
[1780339854058,41.97,71369.18,31.9,-0.10588,9e-05,8.50217]
[1780339859093,41.97,71365.86,31.9,-0.10618,9e-05,8.51949]
[1780339864127,41.97,71365.33,31.9,-0.10622,9e-05,8.52189]
[1780339869848,41.97,71369.15,31.9,-0.10586,9e-05,8.50118]
[1780339871189,41.97,71369.34,31.9,-0.10584,9e-05,8.50008]
[1780339873279,41.97,71364.95,31.9,-0.10625,9e-05,8.5233]
[1780339873773,41.97,71364.95,31.9,-0.10625,9e-05,8.5233]
[1780339873949,41.97,71364.95,31.9,-0.10625,9e-05,8.5233]
[1780339874508,41.97,71362.57,31.9,-0.10648,9e-05,8.53611]
[1780339876881,41.97,71363.67,31.9,-0.10637,9e-05,8.53035]
[1780339879198,41.97,71360.79,31.9,-0.10664,9e-05,8.54566]
[1780339879378,41.97,71360.79,31.9,-0.10664,9e-05,8.54566]
[1780339880067,41.97,71360.79,31.9,-0.10664,9e-05,8.54566]
[1780339880365,41.97,71351.88,31.9,-0.10749,9e-05,8.59347]
[1780339883511,41.97,71350.85,31.9,-0.10759,9e-05,8.59905]
[1780339885753,41.97,71343.28,31.9,-0.10831,0.0001,8.63958]
[1780339887095,41.97,71342.73,31.9,-0.10836,0.0001,8.6425]
[1780339887174,41.97,71342.73,31.9,-0.10836,0.0001,8.64248]
[1780339887489,41.97,71342.73,31.9,-0.10836,0.0001,8.64248]
[1780339888114,41.97,71342.73,31.9,-0.10836,0.0001,8.64248]
[1780339888148,41.97,71334.7,31.9,-0.10913,0.0001,8.68545]
[1780339888577,41.97,71334.7,31.9,-0.10913,0.0001,8.68545]
[1780339889091,41.97,71334.7,31.9,-0.10913,0.0001,8.68545]
[1780339889871,41.97,71334.67,31.9,-0.10913,0.0001,8.68554]
[1780339890533,41.97,71334.76,31.9,-0.10912,0.0001,8.685]
[1780339891747,41.97,71329.46,31.9,-0.10958,0.0001,8.70849]
[1780339891951,41.97,71331.39,31.9,-0.10939,0.0001,8.69804]
[1780339892523,41.97,71331.39,31.9,-0.10939,0.0001,8.69804]
[1780339892598,41.97,71331.39,31.9,-0.10939,0.0001,8.69804]
[1780339892865,41.97,71332.49,31.9,-0.10928,0.0001,8.69204]
[1780339893237,41.97,71332.49,31.9,-0.10928,0.0001,8.69204]
[1780339895761,41.97,71325.29,31.9,-0.10997,0.0001,8.73042]
[1780339896228,41.97,71320.79,31.9,-0.1104,0.0001,8.75443]
[1780339896704,41.97,71320.79,31.9,-0.1104,0.0001,8.75443]
[1780339896910,41.97,71320.79,31.9,-0.1104,0.0001,8.75443]
[1780339900920,41.96,71314.96,31.9,-0.11095,0.0001,8.78494]
[1780339900986,41.96,71314.96,31.9,-0.11095,0.0001,8.78494]
[1780339901130,41.96,71314.96,31.9,-0.11095,0.0001,8.78494]
[1780339901544,41.96,71314.79,31.9,-0.11097,0.0001,8.78563]
[1780339901749,41.96,71314.79,31.9,-0.11097,0.0001,8.78563]
[1780339901878,41.96,71314.79,31.9,-0.11097,0.0001,8.78563]
[1780339902462,41.96,71321.49,31.9,-0.11031,0.0001,8.74935]
[1780339902524,41.96,71321.49,31.9,-0.11031,0.0001,8.74935]
[1780339902714,41.96,71321.49,31.9,-0.11031,0.0001,8.74935]
[1780339902801,41.96,71330.29,31.9,-0.10946,0.0001,8.7019]
[1780339903504,41.96,71330.29,31.9,-0.10946,0.0001,8.7019]
[1780339904005,41.96,71340.81,31.9,-0.10845,0.0001,8.64514]
[1780339905901,41.96,71359.8,31.9,-0.10664,9e-05,8.54317]
[1780339910929,41.96,71364.93,31.9,-0.10615,9e-05,8.51557]
[1780339916531,41.96,71359.33,31.9,-0.10667,9e-05,8.54502]
[1780339921566,41.96,71363.58,31.9,-0.10626,9e-05,8.52192]
[1780339924557,41.96,71363.72,31.9,-0.10625,9e-05,8.52102]
[1780339925011,41.96,71371.56,31.9,-0.10551,9e-05,8.47912]
[1780339925765,41.96,71379.58,31.9,-0.10476,9e-05,8.43647]
[1780339930782,41.96,71383.12,31.9,-0.10444,9e-05,8.41799]
[1780339936672,41.96,71384.69,31.9,-0.1043,9e-05,8.41]
[1780339941707,41.96,71384.84,31.9,-0.10429,9e-05,8.40964]
[1780339944502,41.96,71383.4,31.9,-0.10442,9e-05,8.4174]
[1780339944894,41.96,71387.77,31.9,-0.10402,9e-05,8.39427]
[1780339949726,41.96,71389.06,31.9,-0.10389,9e-05,8.38666]
[1780339951504,41.96,71389.06,31.9,-0.10388,9e-05,8.38647]
[1780339951891,41.96,71389.06,31.9,-0.10388,9e-05,8.38647]
[1780339952300,41.95,71388.64,31.9,-0.10387,9e-05,8.38352]
[1780339952338,41.95,71388.64,31.9,-0.10387,9e-05,8.38352]
[1780339952373,41.95,71388.64,31.9,-0.10387,9e-05,8.38352]
[1780339955875,41.95,71388.3,31.9,-0.10389,9e-05,8.38477]
[1780339956345,41.95,71388.63,31.9,-0.10386,9e-05,8.38284]
[1780339956695,41.95,71388.63,31.9,-0.10386,9e-05,8.38284]
[1780339959052,41.95,71389.32,31.9,-0.10379,9e-05,8.37881]
[1780339964874,41.95,71389.24,31.9,-0.10377,9e-05,8.378]
[1780339965325,41.95,71389.24,31.9,-0.10377,9e-05,8.378]
[1780339968412,41.95,71389.34,31.9,-0.10375,9e-05,8.37696]
[1780339969391,41.95,71389.79,31.9,-0.10371,9e-05,8.37441]
[1780339969831,41.95,71389.79,31.9,-0.10371,9e-05,8.37441]
[1780339972265,41.94,71391.38,31.9,-0.10356,9e-05,8.36566]
[1780339972375,41.94,71391.35,31.9,-0.10356,9e-05,8.36567]
[1780339973322,41.94,71395.22,31.9,-0.1032,9e-05,8.34503]
[1780339974130,41.94,71395.22,31.9,-0.1032,9e-05,8.34503]
[1780339974156,41.94,71395.22,31.9,-0.1032,9e-05,8.34503]
[1780339974882,41.94,71402.29,31.9,-0.10255,9e-05,8.30752]
[1780339975503,41.94,71403.4,31.9,-0.10244,9e-05,8.3016]
[1780339981476,41.94,71404.44,31.9,-0.10234,9e-05,8.29589]
[1780339981678,41.94,71404.44,31.9,-0.10234,9e-05,8.29589]
[1780339981994,41.94,71405.38,31.9,-0.10226,9e-05,8.29085]
[1780339982562,41.94,71405.38,31.9,-0.10226,9e-05,8.29085]
[1780339983597,41.94,71406.28,31.9,-0.10217,9e-05,8.28606]
[1780339987521,41.94,71405.85,31.9,-0.10221,9e-05,8.28819]
[1780339988127,41.94,71405.85,31.9,-0.10221,9e-05,8.28819]
[1780339989071,41.94,71411.4,31.9,-0.1017,9e-05,8.25888]
[1780339989079,41.94,71411.4,31.9,-0.1017,9e-05,8.25888]
[1780339990405,41.94,71421.09,31.9,-0.10082,9e-05,8.20792]
[1780339990507,41.94,71421.09,31.9,-0.10082,9e-05,8.20792]
[1780339990585,41.94,71421.09,31.9,-0.10082,9e-05,8.20792]
[1780339995112,41.94,71425.62,31.9,-0.10042,9e-05,8.18455]
[1780339996889,41.94,71431.72,31.9,-0.09987,9e-05,8.15253]
[1780339998384,41.94,71444.36,31.9,-0.09874,9e-05,8.08622]
[1780340001679,41.94,71451.6,31.9,-0.0981,9e-05,8.04857]
[1780340003108,41.94,71451.67,31.9,-0.09809,9e-05,8.04829]
[1780340003504,41.94,71457.58,31.9,-0.09757,9e-05,8.01754]
[1780340004127,41.94,71457.58,31.9,-0.09757,9e-05,8.01754]
[1780340004157,41.94,71462.09,31.9,-0.09718,9e-05,7.99418]
[1780340004981,41.94,71462.09,31.9,-0.09718,9e-05,7.99418]
[1780340005151,41.94,71462.09,31.9,-0.09718,9e-05,7.99418]
[1780340005372,41.94,71462.03,31.9,-0.09718,9e-05,7.99437]
[1780340006743,41.94,71463.34,31.9,-0.09706,9e-05,7.98742]
[1780340008746,41.94,71463.37,31.9,-0.09706,9e-05,7.98702]
[1780340014233,41.94,71465.72,31.9,-0.09679,9e-05,7.96929]
[1780340019267,41.94,71467.44,31.9,-0.09663,9e-05,7.95981]
[1780340023561,41.94,71467.09,31.9,-0.09665,9e-05,7.96121]
[1780340023764,41.94,71467.09,31.9,-0.09665,9e-05,7.96121]
[1780340023861,41.94,71467.09,31.9,-0.09665,9e-05,7.96121]
[1780340023960,41.94,71467.09,31.9,-0.09665,9e-05,7.96121]
[1780340023978,41.94,71467.09,31.9,-0.09665,9e-05,7.96121]
[1780340024302,41.94,71469.97,31.9,-0.0964,9e-05,7.94613]
[1780340027737,41.94,71470.94,31.9,-0.09632,9e-05,7.94173]
[1780340031446,41.94,71470.72,31.9,-0.09635,9e-05,7.94354]
[1780340036782,41.94,71471.41,31.9,-0.09631,9e-05,7.94111]
[1780340037514,41.95,71471.41,31.9,-0.09632,9e-05,7.94159]
[1780340041996,41.95,71470.74,31.9,-0.09639,9e-05,7.94603]
[1780340042333,41.95,71470.74,31.9,-0.09639,9e-05,7.94603]
[1780340042449,41.95,71468.04,31.9,-0.09663,9e-05,7.96027]
[1780340042799,41.95,71468.04,31.9,-0.09663,9e-05,7.96027]
[1780340044491,41.95,71458.97,31.9,-0.09744,9e-05,8.00775]
[1780340044911,41.95,71458.97,31.9,-0.09744,9e-05,8.00775]
[1780340046797,41.95,71454.11,31.9,-0.09787,9e-05,8.03323]
[1780340052498,41.95,71449.26,31.9,-0.09831,9e-05,8.0591]
[1780340057997,41.95,71452.83,31.9,-0.098,9e-05,8.04084]
[1780340063575,41.96,71454.87,31.9,-0.09783,9e-05,8.03081]
[1780340068610,41.96,71454.06,31.9,-0.09791,9e-05,8.03556]
[1780340073645,41.96,71453.52,31.9,-0.09792,9e-05,8.03415]
[1780340079688,41.96,71455.56,31.9,-0.09775,9e-05,8.0242]
[1780340082481,41.96,71456.46,31.9,-0.09767,9e-05,8.01988]
[1780340088751,41.97,71462.46,31.9,-0.09716,9e-05,7.98966]
[1780340093887,41.97,71462.13,31.9,-0.0972,9e-05,7.99227]
[1780340099828,41.97,71462.66,31.9,-0.09718,9e-05,7.99074]
[1780340104862,41.98,71463.42,31.9,-0.09713,9e-05,7.98769]
[1780340109898,41.98,71463.51,31.9,-0.09713,9e-05,7.98814]
[1780340114933,41.98,71463.84,31.9,-0.09712,9e-05,7.98733]
[1780340119968,41.98,71463.6,31.9,-0.09715,9e-05,7.98947]
[1780340126012,41.99,71463.29,31.9,-0.0972,9e-05,7.99214]
[1780340128177,41.99,71463.33,31.9,-0.0972,9e-05,7.9921]
[1780340130404,41.99,71458.47,31.9,-0.09763,9e-05,8.01774]
[1780340130559,41.99,71457.94,31.9,-0.09768,9e-05,8.02063]
[1780340130965,41.99,71457.94,31.9,-0.09768,9e-05,8.02063]
[1780340131219,41.99,71457.94,31.9,-0.09768,9e-05,8.02063]
[1780340131280,41.99,71443.96,31.9,-0.09888,9e-05,8.08893]
[1780340132386,41.99,71443.96,31.9,-0.09888,9e-05,8.08893]
[1780340132426,41.99,71431.37,31.9,-0.10001,9e-05,8.1551]
[1780340138257,41.99,71429.13,31.9,-0.10022,9e-05,8.16763]
[1780340138267,41.99,71429.13,31.9,-0.10022,9e-05,8.16763]
[1780340138388,41.99,71429.19,31.9,-0.10022,9e-05,8.16746]
[1780340138483,41.99,71429.19,31.9,-0.10022,9e-05,8.16746]
[1780340138741,41.99,71429.19,31.9,-0.10022,9e-05,8.16746]
[1780340139262,41.99,71429.19,31.9,-0.10022,9e-05,8.16746]
[1780340139293,41.99,71419.38,31.9,-0.10111,9e-05,8.21913]
[1780340139749,41.99,71419.38,31.9,-0.10111,9e-05,8.21913]
[1780340139842,41.99,71419.38,31.9,-0.10111,9e-05,8.21913]
[1780340141328,41.99,71415.71,31.9,-0.10144,9e-05,8.2385]
[1780340141453,41.99,71415.71,31.9,-0.10144,9e-05,8.2385]
[1780340141752,41.99,71415.61,31.9,-0.10145,9e-05,8.23907]
[1780340141898,41.99,71415.61,31.9,-0.10145,9e-05,8.23907]
[1780340142136,41.99,71414.87,31.9,-0.10152,9e-05,8.24301]
[1780340144093,41.99,71415.04,31.9,-0.10151,9e-05,8.24214]
[1780340145585,42.0,71423.94,31.9,-0.1007,9e-05,8.19543]
[1780340152780,42.0,71426.0,31.9,-0.10053,9e-05,8.1853]
[1780340153777,42.0,71425.9,31.9,-0.10054,9e-05,8.18593]
[1780340154246,42.0,71425.9,31.9,-0.10054,9e-05,8.18593]
[1780340160267,42.0,71426.96,31.9,-0.10045,9e-05,8.18107]
[1780340161691,42.0,71426.94,31.9,-0.10046,9e-05,8.18127]
[1780340162281,42.0,71428.02,31.9,-0.10036,9e-05,8.17572]
[1780340166188,42.0,71429.77,31.9,-0.10021,9e-05,8.1669]
[1780340166914,42.0,71429.42,31.9,-0.10024,9e-05,8.16886]
[1780340167891,42.0,71428.34,31.9,-0.10034,9e-05,8.17465]
[1780340169250,42.0,71427.78,31.9,-0.1004,9e-05,8.1777]
[1780340170118,42.0,71428.13,31.9,-0.10037,9e-05,8.17597]
[1780340174186,42.0,71429.15,31.9,-0.10028,9e-05,8.17105]
[1780340178540,42.01,71433.58,31.9,-0.09989,9e-05,8.1484]
[1780340179820,42.01,71434.29,31.9,-0.09983,9e-05,8.14482]
[1780340185446,42.01,71437.58,31.9,-0.09955,9e-05,8.12852]
[1780340189847,42.01,71439.64,31.9,-0.09938,9e-05,8.11847]
[1780340191125,42.01,71439.59,31.9,-0.09939,9e-05,8.11892]
[1780340192603,42.01,71438.19,31.9,-0.09947,9e-05,8.12185]
[1780340196871,42.02,71438.5,31.9,-0.09945,9e-05,8.12079]
[1780340197482,42.02,71438.5,31.9,-0.09945,9e-05,8.12079]
[1780340198363,42.02,71438.0,31.9,-0.0995,9e-05,8.12377]
[1780340198500,42.02,71438.0,31.9,-0.0995,9e-05,8.12377]
[1780340198386,42.02,71438.79,31.9,-0.09943,9e-05,8.11983]
[1780340198818,42.02,71438.79,31.9,-0.09943,9e-05,8.11983]
[1780340199176,42.02,71438.79,31.9,-0.09943,9e-05,8.11983]
[1780340199753,42.02,71441.84,31.9,-0.09916,9e-05,8.10409]
[1780340201789,42.02,71438.61,31.9,-0.09946,9e-05,8.12112]
[1780340201986,42.02,71438.61,31.9,-0.09946,9e-05,8.12112]
[1780340201993,42.02,71439.99,31.9,-0.09934,9e-05,8.11426]
[1780340203116,42.02,71439.99,31.9,-0.09934,9e-05,8.11426]
[1780340204689,42.02,71440.57,31.9,-0.09929,9e-05,8.11143]
[1780340206362,42.02,71440.76,31.9,-0.09928,9e-05,8.11064]
[1780340206414,42.02,71441.08,31.9,-0.09925,9e-05,8.10938]
[1780340206845,42.02,71441.08,31.9,-0.09925,9e-05,8.10938]
[1780340207182,42.02,71441.08,31.9,-0.09925,9e-05,8.10938]
[1780340210672,42.02,71449.49,31.9,-0.09851,9e-05,8.06586]
[1780340211802,42.03,71449.56,31.9,-0.09851,9e-05,8.06593]
[1780340212175,42.03,71449.56,31.9,-0.09851,9e-05,8.06593]
[1780340212179,42.03,71449.56,31.9,-0.09851,9e-05,8.06593]
[1780340213087,42.03,71436.82,31.9,-0.09966,9e-05,8.13307]
[1780340215625,42.03,71433.52,31.9,-0.09996,9e-05,8.1506]
[1780340215727,42.03,71433.52,31.9,-0.09996,9e-05,8.1506]
[1780340216423,42.03,71433.52,31.9,-0.09996,9e-05,8.1506]
[1780340216499,42.03,71432.7,31.9,-0.10004,9e-05,8.15502]
[1780340216787,42.03,71432.7,31.9,-0.10004,9e-05,8.15502]
[1780340217486,42.03,71430.7,31.9,-0.10022,9e-05,8.16562]
[1780340218317,42.03,71430.7,31.9,-0.10022,9e-05,8.16562]
[1780340219574,42.03,71436.79,31.9,-0.09967,9e-05,8.13399]
[1780340220128,42.03,71436.79,31.9,-0.09967,9e-05,8.13399]
[1780340224245,42.03,71442.37,31.9,-0.09919,9e-05,8.10541]
[1780340227286,42.03,71441.16,31.9,-0.0993,9e-05,8.11231]
[1780340230497,42.03,71436.58,31.9,-0.09972,9e-05,8.1368]
[1780340231617,42.04,71432.45,31.9,-0.1001,9e-05,8.15885]
[1780340237041,42.04,71429.4,31.9,-0.10038,9e-05,8.17518]
[1780340239049,42.04,71421.27,31.9,-0.10112,9e-05,8.21801]
[1780340241730,42.04,71419.28,31.9,-0.1013,9e-05,8.22856]
[1780340241847,42.04,71419.51,31.9,-0.10128,9e-05,8.22735]
[1780340244607,42.04,71423.81,31.9,-0.10089,9e-05,8.2048]
[1780340248820,42.04,71426.33,31.9,-0.10067,9e-05,8.19179]
[1780340251684,42.04,71426.21,31.9,-0.10068,9e-05,8.19264]
[1780340251918,42.04,71426.8,31.9,-0.10058,9e-05,8.18482]
[1780340256952,42.04,71432.73,31.9,-0.10005,9e-05,8.15428]
[1780340261988,42.04,71432.85,31.9,-0.10005,9e-05,8.15423]
[1780340264198,42.04,71433.53,31.9,-0.09999,9e-05,8.15078]
[1780340266608,42.04,71433.57,31.9,-0.09999,9e-05,8.15079]
[1780340269037,42.05,71422.1,31.9,-0.10103,9e-05,8.21131]
[1780340271740,42.05,71421.92,31.9,-0.10105,9e-05,8.21229]
[1780340272058,42.05,71420.88,31.9,-0.10115,9e-05,8.21778]
[1780340275702,42.05,71421.18,31.9,-0.10112,9e-05,8.21626]
[1780340275846,42.05,71421.18,31.9,-0.10112,9e-05,8.21626]
[1780340275992,42.05,71421.18,31.9,-0.10112,9e-05,8.21626]
[1780340275994,42.05,71421.18,31.9,-0.10112,9e-05,8.21626]
[1780340277093,42.05,71404.78,31.9,-0.10261,9e-05,8.30252]
[1780340280031,42.05,71403.1,31.9,-0.10276,9e-05,8.31115]
[1780340280616,42.05,71403.1,31.9,-0.10276,9e-05,8.31115]
[1780340283621,42.04,71401.95,31.9,-0.10286,9e-05,8.31684]
[1780340286784,42.04,71403.61,31.9,-0.1027,9e-05,8.30758]
[1780340287635,42.04,71404.16,31.9,-0.10265,9e-05,8.30456]
[1780340293205,42.04,71407.95,31.9,-0.10229,9e-05,8.28405]
[1780340294635,42.04,71407.95,31.9,-0.10229,9e-05,8.28405]
[1780340294804,42.04,71408.11,31.9,-0.10228,9e-05,8.28313]
[1780340295824,42.04,71408.02,31.9,-0.10229,9e-05,8.28352]
[1780340295889,42.04,71408.02,31.9,-0.10229,9e-05,8.28352]
[1780340298542,42.04,71419.4,31.9,-0.10125,9e-05,8.22355]
[1780340298891,42.04,71419.84,31.9,-0.10121,9e-05,8.22125]
[1780340304282,42.04,71419.94,31.9,-0.1012,9e-05,8.22081]
[1780340309317,42.04,71421.04,31.9,-0.1011,9e-05,8.21511]
[1780340314352,42.04,71420.94,31.9,-0.10106,9e-05,8.21097]
[1780340319454,42.04,71419.9,31.9,-0.10116,9e-05,8.21652]
[1780340320134,42.04,71419.67,31.9,-0.10118,9e-05,8.21774]
[1780340322512,42.04,71430.46,31.9,-0.10021,9e-05,8.16123]
[1780340327557,42.04,71433.43,31.9,-0.09995,9e-05,8.14624]
[1780340331624,42.04,71433.24,31.9,-0.09997,9e-05,8.14759]
[1780340332704,42.04,71436.58,31.9,-0.09968,9e-05,8.13034]
[1780340332742,42.04,71436.58,31.9,-0.09968,9e-05,8.13034]
[1780340336687,42.05,71439.29,31.9,-0.09944,9e-05,8.11665]
[1780340339374,42.05,71439.5,31.9,-0.09943,9e-05,8.11582]
[1780340339457,42.05,71439.5,31.9,-0.09943,9e-05,8.11582]
[1780340339591,42.05,71439.5,31.9,-0.09943,9e-05,8.11582]
[1780340339614,42.05,71439.5,31.9,-0.09943,9e-05,8.11582]
[1780340339658,42.05,71435.8,31.9,-0.09976,9e-05,8.1353]
[1780340340257,42.05,71435.8,31.9,-0.09976,9e-05,8.1353]
[1780340340529,42.05,71435.8,31.9,-0.09976,9e-05,8.1353]
[1780340340686,42.05,71426.76,31.9,-0.10058,9e-05,8.18279]
[1780340341362,42.05,71426.76,31.9,-0.10058,9e-05,8.18279]
[1780340341727,42.05,71424.42,31.9,-0.10079,9e-05,8.19513]
[1780340342562,42.05,71423.79,31.9,-0.10085,9e-05,8.19847]
[1780340345548,42.05,71423.86,31.9,-0.10084,9e-05,8.19816]
[1780340346771,42.05,71423.65,31.9,-0.10086,9e-05,8.19932]
[1780340347597,42.05,71423.25,31.9,-0.1009,9e-05,8.20146]
[1780340353639,42.05,71423.61,31.9,-0.10087,9e-05,8.19977]
[1780340356748,42.05,71424.03,31.9,-0.10083,9e-05,8.19766]
[1780340356761,42.05,71424.03,31.9,-0.10083,9e-05,8.19766]
[1780340357667,42.05,71424.15,31.9,-0.10082,9e-05,8.19706]
[1780340362697,42.05,71425.37,31.9,-0.10071,9e-05,8.19075]
[1780340367737,42.05,71424.74,31.9,-0.10077,9e-05,8.19421]
[1780340372817,42.05,71424.35,31.9,-0.10076,9e-05,8.19156]
[1780340378815,42.05,71424.56,31.9,-0.10074,9e-05,8.19063]
[1780340383849,42.05,71425.11,31.9,-0.1007,9e-05,8.18789]
[1780340388926,42.05,71420.22,31.9,-0.10114,9e-05,8.21366]
[1780340393043,42.05,71413.36,31.9,-0.10176,9e-05,8.24954]
[1780340394849,42.05,71413.29,31.9,-0.10177,9e-05,8.24978]
[1780340397162,42.05,71412.71,31.9,-0.10182,9e-05,8.2527]
[1780340403727,42.05,71415.26,31.9,-0.10158,9e-05,8.2389]
[1780340408810,42.05,71413.77,31.9,-0.10171,9e-05,8.24642]
[1780340415793,42.05,71410.49,31.9,-0.102,9e-05,8.26331]
[1780340421110,42.05,71401.47,31.9,-0.10281,9e-05,8.31014]
[1780340422001,42.05,71401.47,31.9,-0.10281,9e-05,8.31014]
[1780340422043,42.05,71401.47,31.9,-0.10281,9e-05,8.31014]
[1780340422187,42.05,71401.47,31.9,-0.10281,9e-05,8.31014]
[1780340422254,42.05,71401.47,31.9,-0.10281,9e-05,8.31014]
[1780340422445,42.05,71401.47,31.9,-0.10281,9e-05,8.31014]
[1780340422510,42.05,71401.47,31.9,-0.10281,9e-05,8.31014]
[1780340422584,42.04,71399.72,31.9,-0.10297,9e-05,8.3191]
[1780340422814,42.04,71399.72,31.9,-0.10297,9e-05,8.3191]
[1780340423053,42.04,71399.72,31.9,-0.10297,9e-05,8.3191]
[1780340423753,42.05,71393.17,31.9,-0.10358,9e-05,8.35382]
[1780340428781,42.05,71397.81,31.9,-0.10316,9e-05,8.32985]
[1780340432509,42.05,71398.15,31.9,-0.10308,9e-05,8.32361]
[1780340432759,42.05,71398.15,31.9,-0.10308,9e-05,8.32361]
[1780340432773,42.05,71399.5,31.9,-0.10296,9e-05,8.31662]
[1780340432895,42.05,71399.5,31.9,-0.10296,9e-05,8.31662]
[1780340432915,42.05,71399.5,31.9,-0.10296,9e-05,8.31662]
[1780340433003,42.05,71399.5,31.9,-0.10296,9e-05,8.31662]
[1780340433727,42.05,71394.21,31.9,-0.10345,9e-05,8.34443]
[1780340434452,42.05,71385.5,31.9,-0.10425,9e-05,8.3906]
[1780340435760,42.05,71385.5,31.9,-0.10425,9e-05,8.3906]
[1780340435902,42.05,71384.48,31.9,-0.10435,9e-05,8.39605]
[1780340438390,42.05,71374.32,31.9,-0.10529,9e-05,8.44992]
[1780340440940,42.05,71375.69,31.9,-0.10516,9e-05,8.44252]
[1780340441742,42.05,71375.69,31.9,-0.10516,9e-05,8.44252]
[1780340441316,42.05,71383.27,31.9,-0.10446,9e-05,8.4023]
[1780340442518,42.05,71391.66,31.9,-0.10368,9e-05,8.35794]
[1780340448300,42.05,71392.55,31.9,-0.10361,9e-05,8.35383]
[1780340453336,42.05,71389.57,31.9,-0.10389,9e-05,8.37006]
[1780340458372,42.05,71385.09,31.9,-0.10431,9e-05,8.39404]
[1780340459545,42.05,71385.09,31.9,-0.10431,9e-05,8.39404]
[1780340465421,42.05,71385.57,31.9,-0.10427,9e-05,8.39161]
[1780340470456,42.05,71385.55,31.9,-0.10427,9e-05,8.39187]
[1780340475491,42.05,71386.71,31.9,-0.10417,9e-05,8.38586]
[1780340479976,42.05,71388.13,31.9,-0.10404,9e-05,8.37847]
[1780340480526,42.05,71390.22,31.9,-0.10385,9e-05,8.36744]
[1780340481743,42.05,71390.22,31.9,-0.10385,9e-05,8.36744]
[1780340482540,42.05,71394.2,31.9,-0.10348,9e-05,8.34652]
[1780340487575,42.06,71393.91,31.9,-0.10351,9e-05,8.34846]
[1780340491769,42.06,71393.94,31.9,-0.10352,9e-05,8.34855]
[1780340492610,42.06,71394.08,31.9,-0.10346,9e-05,8.34317]
[1780340496699,42.06,71395.18,31.9,-0.10336,9e-05,8.33762]
[1780340496801,42.06,71397.12,31.9,-0.10318,9e-05,8.32747]
[1780340502299,42.06,71395.75,31.9,-0.10332,9e-05,8.33529]
[1780340507718,42.06,71394.77,31.9,-0.10342,9e-05,8.3411]
[1780340512753,42.06,71395.09,31.9,-0.1034,9e-05,8.33982]
[1780340517788,42.07,71395.95,31.9,-0.10333,9e-05,8.33574]
[1780340522823,42.07,71395.36,31.9,-0.10339,9e-05,8.33936]
[1780340527858,42.07,71395.72,31.9,-0.10336,9e-05,8.33799]
[1780340532893,42.07,71396.23,31.9,-0.10333,9e-05,8.33579]
[1780340538695,42.07,71397.62,31.9,-0.1032,9e-05,8.32884]
[1780340543970,42.07,71398.75,31.9,-0.10311,9e-05,8.32363]
[1780340549005,42.08,71399.31,31.9,-0.10307,9e-05,8.32121]
[1780340554040,42.08,71399.48,31.9,-0.10301,9e-05,8.31603]
[1780340559075,42.08,71400.15,31.9,-0.10296,9e-05,8.31303]
[1780340562509,42.08,71400.27,31.9,-0.10296,9e-05,8.31274]
[1780340562592,42.08,71400.31,31.9,-0.10295,9e-05,8.31264]
[1780340566061,42.08,71400.75,31.9,-0.10291,9e-05,8.31]
[1780340568759,42.08,71400.75,31.9,-0.10291,9e-05,8.30985]
[1780340568784,42.08,71400.75,31.9,-0.10291,9e-05,8.30985]
[1780340568806,42.08,71400.75,31.9,-0.10291,9e-05,8.30985]
[1780340574181,42.07,71402.12,31.9,-0.10276,9e-05,8.30138]
[1780340578666,42.07,71401.56,31.9,-0.10281,9e-05,8.30405]
[1780340578775,42.07,71401.56,31.9,-0.10281,9e-05,8.30405]
[1780340580316,42.07,71398.35,31.9,-0.10309,9e-05,8.32055]
[1780340586265,42.07,71392.74,31.9,-0.10359,9e-05,8.34884]
[1780340588211,42.07,71392.16,31.9,-0.10364,9e-05,8.3517]
[1780340588551,42.07,71392.16,31.9,-0.10364,9e-05,8.3517]
[1780340593907,42.06,71392.82,31.9,-0.10356,9e-05,8.34723]
[1780340594049,42.06,71392.87,31.9,-0.10355,9e-05,8.34658]
[1780340594079,42.06,71392.87,31.9,-0.10355,9e-05,8.34658]
[1780340594107,42.06,71392.87,31.9,-0.10355,9e-05,8.34658]
[1780340594505,42.06,71385.76,31.9,-0.10421,9e-05,8.38425]
[1780340595374,42.06,71376.7,31.9,-0.10505,9e-05,8.43226]
[1780340601370,42.06,71374.6,31.9,-0.10524,9e-05,8.4431]
[1780340606405,42.06,71372.84,31.9,-0.1054,9e-05,8.45213]
[1780340611443,42.06,71372.15,31.9,-0.10541,9e-05,8.4506]
[1780340616935,42.06,71372.83,31.9,-0.10534,9e-05,8.44671]
[1780340626453,42.06,71371.33,31.9,-0.10547,9e-05,8.45391]
[1780340631583,42.06,71372.45,31.9,-0.10536,9e-05,8.4475]
[1780340636618,42.05,71372.7,31.9,-0.10533,9e-05,8.44591]
[1780340641654,42.05,71372.67,31.9,-0.10533,9e-05,8.44583]
[1780340646689,42.05,71372.56,31.9,-0.10533,9e-05,8.44617]
[1780340651723,42.05,71377.84,31.9,-0.10484,9e-05,8.41793]
[1780340656758,42.05,71383.12,31.9,-0.10434,9e-05,8.38997]
[1780340661768,42.05,71382.88,31.9,-0.10437,9e-05,8.39136]
[1780340664877,42.05,71370.0,31.9,-0.10557,9e-05,8.45957]
[1780340670822,42.05,71375.26,31.9,-0.10507,9e-05,8.43125]
[1780340676160,42.05,71377.64,31.9,-0.10479,9e-05,8.41362]
[1780340679420,42.05,71383.5,31.9,-0.10425,9e-05,8.3826]
[1780340679718,42.05,71383.5,31.9,-0.10425,9e-05,8.3826]
[1780340679925,42.05,71383.53,31.9,-0.10425,9e-05,8.38247]
[1780340681436,42.05,71383.49,31.9,-0.10425,9e-05,8.38243]
[1780340686329,42.05,71383.5,31.9,-0.10423,9e-05,8.38138]
[1780340692011,42.04,71380.47,31.9,-0.10448,9e-05,8.3956]
[1780340692503,42.04,71380.47,31.9,-0.10448,9e-05,8.3956]
[1780340693018,42.04,71378.93,31.9,-0.10462,9e-05,8.40349]
[1780340698052,42.04,71379.72,31.9,-0.10454,9e-05,8.39924]
[1780340702503,42.04,71380.47,31.9,-0.10447,9e-05,8.39524]
[1780340702584,42.04,71381.44,31.9,-0.10438,9e-05,8.39011]
[1780340708315,42.04,71381.92,31.9,-0.10432,9e-05,8.38652]
[1780340708540,42.04,71381.92,31.9,-0.10432,9e-05,8.38652]
[1780340708893,42.04,71381.92,31.9,-0.10432,9e-05,8.38652]
[1780340709033,42.04,71381.92,31.9,-0.10432,9e-05,8.38652]
[1780340709052,42.03,71381.92,31.9,-0.10431,9e-05,8.386]
[1780340712503,42.03,71381.58,31.9,-0.10434,9e-05,8.38772]
[1780340712604,42.03,71381.79,31.9,-0.10432,9e-05,8.38663]
[1780340717368,42.03,71385.87,31.9,-0.10393,9e-05,8.36429]
[1780340717371,42.03,71385.87,31.9,-0.10393,9e-05,8.36429]
[1780340718114,42.03,71385.36,31.9,-0.10397,9e-05,8.36677]
[1780340723227,42.03,71393.89,31.9,-0.10317,9e-05,8.32057]
[1780340724285,42.03,71393.89,31.9,-0.10317,9e-05,8.32057]
[1780340724811,42.03,71393.89,31.9,-0.10317,9e-05,8.32057]
[1780340726472,42.02,71383.98,31.9,-0.10407,9e-05,8.37217]
[1780340732290,42.02,71383.38,31.9,-0.10405,9e-05,8.36929]
[1780340737325,42.02,71383.75,31.9,-0.104,9e-05,8.36612]
[1780340739038,42.02,71383.75,31.9,-0.104,9e-05,8.36612]
[1780340739470,42.02,71383.62,31.9,-0.104,9e-05,8.36633]
[1780340743795,42.02,71383.6,31.9,-0.10401,9e-05,8.36656]
[1780340749408,42.02,71383.75,31.9,-0.10399,9e-05,8.36587]
[1780340752501,42.02,71382.59,31.9,-0.1041,9e-05,8.37209]
[1780340753093,42.02,71382.59,31.9,-0.1041,9e-05,8.37209]
[1780340752603,42.02,71383.84,31.9,-0.10399,9e-05,8.36555]
[1780340758593,42.01,71385.48,31.9,-0.10382,9e-05,8.35598]
[1780340762295,42.01,71385.49,31.9,-0.10381,9e-05,8.35507]
[1780340762757,42.01,71385.49,31.9,-0.10381,9e-05,8.35507]
[1780340762841,42.01,71385.49,31.9,-0.10381,9e-05,8.35507]
[1780340767581,42.01,71391.45,31.9,-0.10324,9e-05,8.32241]
[1780340772094,42.01,71390.96,31.9,-0.10327,9e-05,8.32466]
[1780340773629,42.0,71391.03,31.9,-0.10326,9e-05,8.32377]
[1780340773864,42.0,71391.03,31.9,-0.10326,9e-05,8.32377]
[1780340774111,42.0,71391.03,31.9,-0.10326,9e-05,8.32377]
[1780340774543,42.0,71388.34,31.9,-0.1035,9e-05,8.33765]
[1780340774649,42.0,71388.34,31.9,-0.1035,9e-05,8.33765]
[1780340776808,42.0,71385.37,31.9,-0.10377,9e-05,8.35317]
[1780340782640,42.0,71386.36,31.9,-0.10365,9e-05,8.34624]
[1780340785636,42.0,71386.56,31.9,-0.10363,9e-05,8.34477]
[1780340790697,41.99,71387.24,31.9,-0.10354,9e-05,8.33995]
[1780340791754,41.99,71387.24,31.9,-0.10354,9e-05,8.33995]
[1780340796384,41.99,71387.14,31.9,-0.10349,9e-05,8.33471]
[1780340796529,41.99,71387.14,31.9,-0.10349,9e-05,8.33471]
[1780340796707,41.99,71387.14,31.9,-0.10349,9e-05,8.33471]
[1780340799044,41.99,71379.64,31.9,-0.10417,9e-05,8.37402]
[1780340799138,41.99,71378.27,31.9,-0.1043,9e-05,8.38104]
[1780340799452,41.99,71378.27,31.9,-0.1043,9e-05,8.38104]
[1780340799505,41.99,71378.27,31.9,-0.1043,9e-05,8.38104]
[1780340804995,41.99,71378.41,31.9,-0.10429,9e-05,8.38036]
[1780340810455,41.99,71378.48,31.9,-0.10428,9e-05,8.38009]
[1780340812500,41.99,71378.66,31.9,-0.10427,9e-05,8.3792]
[1780340813116,41.99,71381.32,31.9,-0.10402,9e-05,8.36513]
[1780340819106,41.98,71381.83,31.9,-0.10396,9e-05,8.36153]
[1780340824934,41.98,71383.67,31.9,-0.10376,9e-05,8.35006]
[1780340826647,41.98,71383.64,31.9,-0.10376,9e-05,8.35002]
[1780340826649,41.98,71383.64,31.9,-0.10376,9e-05,8.35002]
[1780340832990,41.97,71384.12,31.9,-0.10369,9e-05,8.34609]
[1780340837593,41.97,71383.11,31.9,-0.10377,9e-05,8.35067]
[1780340837596,41.97,71383.11,31.9,-0.10377,9e-05,8.35067]
[1780340838340,41.97,71382.94,31.9,-0.10378,9e-05,8.35137]
[1780340843657,41.97,71383.15,31.9,-0.10374,9e-05,8.34925]
[1780340851122,41.96,71383.05,31.9,-0.10367,9e-05,8.34337]
[1780340852499,41.96,71383.05,31.9,-0.10367,9e-05,8.34337]
[1780340853136,41.96,71383.32,31.9,-0.10364,9e-05,8.34156]
[1780340854796,41.96,71383.54,31.9,-0.10362,9e-05,8.34048]
[1780340859023,41.96,71383.65,31.9,-0.10362,9e-05,8.34016]
[1780340859180,41.96,71383.58,31.9,-0.10363,9e-05,8.3407]
[1780340859910,41.96,71383.58,31.9,-0.10363,9e-05,8.3407]
[1780340862499,41.96,71380.71,31.9,-0.10388,9e-05,8.35531]
[1780340863206,41.96,71380.38,31.9,-0.10391,9e-05,8.35685]
[1780340865220,41.96,71366.52,31.9,-0.10521,9e-05,8.43055]
[1780340867731,41.96,71362.0,31.9,-0.10563,9e-05,8.45455]
[1780340872762,41.96,71364.85,31.9,-0.10536,9e-05,8.43906]
[1780340874326,41.96,71373.66,31.9,-0.10453,9e-05,8.39219]
[1780340874541,41.96,71373.66,31.9,-0.10453,9e-05,8.39219]
[1780340874712,41.96,71373.66,31.9,-0.10453,9e-05,8.39219]
[1780340875021,41.96,71373.66,31.9,-0.10453,9e-05,8.39219]
[1780340875083,41.96,71374.74,31.9,-0.10443,9e-05,8.38649]
[1780340875431,41.96,71374.74,31.9,-0.10443,9e-05,8.38649]
[1780340875455,41.96,71383.0,31.9,-0.10366,9e-05,8.34269]
[1780340877424,41.96,71385.8,31.9,-0.1034,9e-05,8.32769]
[1780340880277,41.96,71392.35,31.9,-0.10279,9e-05,8.29253]
[1780340881881,41.96,71389.86,31.9,-0.10301,9e-05,8.30557]
[1780340882958,41.96,71391.74,31.9,-0.10284,9e-05,8.29552]
[1780340884994,41.96,71387.3,31.9,-0.10325,9e-05,8.31889]
[1780340885821,41.96,71387.15,31.9,-0.10326,9e-05,8.31939]
[1780340891441,41.95,71389.07,31.9,-0.10306,9e-05,8.30842]
[1780340892860,41.95,71389.07,31.9,-0.10306,9e-05,8.30842]
[1780340894906,41.95,71388.3,31.9,-0.10313,9e-05,8.3122]
[1780340895001,41.95,71388.3,31.9,-0.10313,9e-05,8.3122]
[1780340895075,41.95,71388.3,31.9,-0.10313,9e-05,8.3122]
[1780340895137,41.95,71388.3,31.9,-0.10313,9e-05,8.3122]
[1780340896013,41.95,71387.84,31.9,-0.10317,9e-05,8.31433]
[1780340896255,41.95,71378.17,31.9,-0.10406,9e-05,8.36533]
[1780340896477,41.95,71364.71,31.9,-0.10532,9e-05,8.43683]
[1780340898918,41.95,71360.52,31.9,-0.10571,9e-05,8.45897]
[1780340904533,41.95,71367.39,31.9,-0.10506,9e-05,8.42198]
[1780340909568,41.95,71364.98,31.9,-0.10528,9e-05,8.43469]
[1780340914603,41.95,71363.79,31.9,-0.10534,9e-05,8.43605]
[1780340919638,41.95,71364.59,31.9,-0.10526,9e-05,8.43174]
[1780340924693,41.95,71364.7,31.9,-0.10525,9e-05,8.43113]
[1780340930717,41.95,71369.35,31.9,-0.10482,9e-05,8.40642]
[1780340936759,41.95,71367.5,31.9,-0.10499,9e-05,8.41632]
[1780340941794,41.95,71363.64,31.9,-0.10535,9e-05,8.43677]
[1780340946829,41.95,71363.99,31.9,-0.10532,9e-05,8.43473]
[1780340951863,41.95,71363.81,31.9,-0.10533,9e-05,8.43553]
[1780340957753,41.95,71363.99,31.9,-0.10531,9e-05,8.43444]
[1780340962941,41.94,71363.88,31.9,-0.10532,9e-05,8.43477]
[1780340966432,41.94,71360.96,31.9,-0.10559,9e-05,8.45018]
[1780340967095,41.94,71360.96,31.9,-0.10559,9e-05,8.45018]
[1780340968546,41.94,71358.67,31.9,-0.1058,9e-05,8.46225]
[1780340970585,41.94,71350.72,31.9,-0.10655,9e-05,8.50443]
[1780340971089,41.94,71350.72,31.9,-0.10655,9e-05,8.50443]
[1780340977039,41.94,71355.88,31.9,-0.10598,9e-05,8.4703]
[1780340982073,41.94,71364.01,31.9,-0.10521,9e-05,8.42672]
[1780340987109,41.94,71360.57,31.9,-0.10553,9e-05,8.44487]
[1780340992144,41.94,71358.81,31.9,-0.10569,9e-05,8.454]
[1780340997179,41.93,71360.65,31.9,-0.10552,9e-05,8.44394]
[1780341002213,41.93,71362.01,31.9,-0.10538,9e-05,8.43651]
[1780341007249,41.93,71364.28,31.9,-0.10517,9e-05,8.42437]
[1780341009039,41.93,71364.31,31.9,-0.10517,9e-05,8.4242]
[1780341009263,41.93,71366.68,31.9,-0.10494,9e-05,8.41158]
[1780341009652,41.93,71366.68,31.9,-0.10494,9e-05,8.41158]
[1780341011117,41.93,71368.45,31.9,-0.10477,9e-05,8.40191]
[1780341014568,41.93,71374.33,31.9,-0.10421,9e-05,8.36985]
[1780341016694,41.93,71373.9,31.9,-0.10424,9e-05,8.37173]
[1780341017324,41.93,71374.9,31.9,-0.10415,9e-05,8.36623]
[1780341019129,41.93,71374.17,31.9,-0.10421,9e-05,8.3699]
[1780341021715,41.93,71373.23,31.9,-0.10429,9e-05,8.37424]
[1780341022359,41.92,71374.01,31.9,-0.10421,9e-05,8.36989]
[1780341024813,41.92,71371.11,31.9,-0.10448,9e-05,8.38489]
[1780341024858,41.92,71371.11,31.9,-0.10448,9e-05,8.38489]
[1780341025009,41.92,71371.11,31.9,-0.10448,9e-05,8.38489]
[1780341025400,41.92,71362.61,31.9,-0.10527,9e-05,8.42987]
[1780341026782,41.92,71354.96,31.9,-0.10599,9e-05,8.4706]
[1780341026987,41.92,71354.96,31.9,-0.10599,9e-05,8.47052]
[1780341028375,41.92,71354.96,31.9,-0.10599,9e-05,8.47052]
[1780341029340,41.92,71353.21,31.9,-0.10615,9e-05,8.47967]
[1780341032847,41.92,71346.7,31.9,-0.10671,9e-05,8.50927]
[1780341038494,41.92,71351.91,31.9,-0.1062,9e-05,8.48067]
[1780341043528,41.92,71351.28,31.9,-0.10626,9e-05,8.48365]
[1780341051401,41.91,71351.28,31.9,-0.10625,9e-05,8.48307]
[1780341056621,41.91,71353.29,31.9,-0.10605,9e-05,8.47207]
[1780341061686,41.91,71352.35,31.9,-0.10614,9e-05,8.47687]
[1780341063774,41.91,71350.68,31.9,-0.10629,9e-05,8.48567]
[1780341064856,41.91,71350.61,31.9,-0.1063,9e-05,8.48598]
[1780341070719,41.91,71349.99,31.9,-0.10635,9e-05,8.48872]
[1780341073115,41.91,71349.16,31.9,-0.10642,9e-05,8.49307]
[1780341073311,41.91,71349.16,31.9,-0.10642,9e-05,8.49307]
[1780341074747,41.91,71335.78,31.9,-0.10769,0.0001,8.56434]
[1780341077099,41.91,71332.96,31.9,-0.10796,0.0001,8.5793]
[1780341080078,41.91,71327.96,31.9,-0.10843,0.0001,8.60546]
[1780341081136,41.91,71328.66,31.9,-0.10835,0.0001,8.60118]
[1780341081716,41.9,71332.88,31.9,-0.10794,0.0001,8.5783]
[1780341081796,41.9,71334.17,31.9,-0.10782,0.0001,8.57139]
[1780341085082,41.9,71334.16,31.9,-0.10781,0.0001,8.571]
[1780341086779,41.9,71334.2,31.9,-0.1078,0.0001,8.57035]
[1780341086881,41.9,71334.23,31.9,-0.10779,0.0001,8.56974]
[1780341092874,41.9,71334.23,31.9,-0.10772,0.0001,8.56365]
[1780341095541,41.9,71340.85,31.9,-0.10708,0.0001,8.52784]
[1780341100930,41.89,71344.82,31.9,-0.10669,9e-05,8.50581]
[1780341105965,41.89,71344.08,31.9,-0.10675,9e-05,8.50917]
[1780341110999,41.89,71343.55,31.9,-0.10679,0.0001,8.51135]
[1780341116204,41.89,71340.85,31.9,-0.10703,0.0001,8.52524]
[1780341118833,41.88,71338.08,31.9,-0.10729,0.0001,8.53955]
[1780341123850,41.88,71339.39,31.9,-0.10715,0.0001,8.5316]
[1780341128128,41.88,71347.52,31.9,-0.10636,9e-05,8.48738]
[1780341133031,41.88,71347.27,31.9,-0.10638,9e-05,8.48835]
[1780341135191,41.88,71352.57,31.9,-0.10587,9e-05,8.45986]
[1780341135617,41.88,71358.4,31.9,-0.10532,9e-05,8.42872]
[1780341141673,41.88,71363.71,31.9,-0.10483,9e-05,8.40057]
[1780341142226,41.88,71363.44,31.9,-0.10485,9e-05,8.40207]
[1780341147234,41.88,71367.93,31.9,-0.10444,9e-05,8.37834]
[1780341150282,41.88,71359.99,31.9,-0.10518,9e-05,8.42082]
[1780341155317,41.88,71359.18,31.9,-0.10521,9e-05,8.42026]
[1780341160352,41.88,71362.94,31.9,-0.10486,9e-05,8.40023]
[1780341165387,41.88,71362.54,31.9,-0.10489,9e-05,8.40244]
[1780341170422,41.88,71362.24,31.9,-0.10492,9e-05,8.40412]
[1780341175457,41.88,71361.85,31.9,-0.10496,9e-05,8.40626]
[1780341176686,41.88,71361.74,31.9,-0.10497,9e-05,8.40686]
[1780341177471,41.88,71361.64,31.9,-0.10498,9e-05,8.40741]
[1780341182508,41.88,71356.61,31.9,-0.10545,9e-05,8.43423]
[1780341185459,41.88,71357.23,31.9,-0.1054,9e-05,8.43089]
[1780341186193,41.88,71353.59,31.9,-0.10574,9e-05,8.45029]
[1780341186536,41.88,71345.64,31.9,-0.10649,9e-05,8.49269]
[1780341187879,41.88,71346.9,31.9,-0.10637,9e-05,8.48586]
[1780341190819,41.88,71347.62,31.9,-0.1063,9e-05,8.48169]
[1780341197429,41.88,71350.82,31.9,-0.10599,9e-05,8.46429]
[1780341203068,41.88,71355.95,31.9,-0.1055,9e-05,8.43656]
[1780341208690,41.88,71357.93,31.9,-0.10531,9e-05,8.42606]
[1780341213758,41.88,71356.54,31.9,-0.10539,9e-05,8.42869]
[1780341219768,41.88,71356.48,31.9,-0.1054,9e-05,8.42907]
[1780341224816,41.88,71348.11,31.9,-0.10619,9e-05,8.47372]
[1780341228286,41.88,71346.08,31.9,-0.10638,9e-05,8.48438]
[1780341229439,41.88,71342.42,31.9,-0.10672,0.0001,8.50386]
[1780341235895,41.87,71340.98,31.9,-0.10685,0.0001,8.51086]
[1780341237374,41.87,71340.98,31.9,-0.10685,0.0001,8.51086]
[1780341241147,41.87,71340.7,31.9,-0.10687,0.0001,8.51194]
[1780341242588,41.87,71338.87,31.9,-0.10704,0.0001,8.52151]
[1780341248355,41.87,71338.39,31.9,-0.10707,0.0001,8.52347]
[1780341253668,41.87,71337.61,31.9,-0.10714,0.0001,8.52729]
[1780341257018,41.87,71342.58,31.9,-0.10666,0.0001,8.49999]
[1780341258815,41.87,71344.58,31.9,-0.10646,9e-05,8.48905]
[1780341259978,41.87,71344.04,31.9,-0.10651,9e-05,8.49187]
[1780341265103,41.86,71345.21,31.9,-0.1064,9e-05,8.48524]
[1780341269902,41.86,71348.57,31.9,-0.10607,9e-05,8.46717]
[1780341275760,41.86,71347.99,31.9,-0.10608,9e-05,8.46525]
[1780341276680,41.86,71349.07,31.9,-0.10597,9e-05,8.45946]
[1780341278617,41.86,71348.51,31.9,-0.10603,9e-05,8.46243]
[1780341284523,41.86,71345.7,31.9,-0.10629,9e-05,8.47721]
[1780341290277,41.86,71345.9,31.9,-0.10626,9e-05,8.47578]
[1780341291872,41.86,71347.38,31.9,-0.10612,9e-05,8.46782]
[1780341298333,41.86,71348.28,31.9,-0.10603,9e-05,8.46281]
[1780341303368,41.86,71350.07,31.9,-0.10586,9e-05,8.45313]
[1780341305382,41.86,71358.81,31.9,-0.10504,9e-05,8.40654]
[1780341306863,41.86,71354.08,31.9,-0.10548,9e-05,8.43181]
[1780341307194,41.86,71354.08,31.9,-0.10548,9e-05,8.43181]
[1780341307889,41.86,71346.88,31.9,-0.10617,9e-05,8.47027]
[1780341313437,41.86,71335.79,31.9,-0.10721,0.0001,8.52909]
[1780341318473,41.86,71334.11,31.9,-0.10736,0.0001,8.53742]
[1780341323512,41.85,71331.91,31.9,-0.10756,0.0001,8.54846]
[1780341328601,41.85,71332.12,31.9,-0.10753,0.0001,8.54673]
[1780341334589,41.85,71332.12,31.9,-0.10746,0.0001,8.54074]
[1780341339625,41.85,71327.74,31.9,-0.10786,0.0001,8.5634]
[1780341344660,41.84,71328.07,31.9,-0.10781,0.0001,8.56077]
[1780341349695,41.84,71326.89,31.9,-0.10791,0.0001,8.56624]
[1780341353724,41.84,71339.31,31.9,-0.10671,0.0001,8.49897]
[1780341355872,41.84,71339.52,31.9,-0.10669,0.0001,8.4977]
[1780341360671,41.84,71338.32,31.9,-0.1068,0.0001,8.50391]
[1780341363580,41.83,71329.56,31.9,-0.10763,0.0001,8.55042]
[1780341371851,41.83,71330.51,31.9,-0.10752,0.0001,8.54409]
[1780341376887,41.83,71335.62,31.9,-0.10702,0.0001,8.51616]
[1780341382929,41.83,71338.02,31.9,-0.10678,0.0001,8.50277]
[1780341385081,41.83,71339.52,31.9,-0.10664,0.0001,8.49466]
[1780341390985,41.83,71338.64,31.9,-0.10671,0.0001,8.49896]
[1780341396028,41.82,71339.26,31.9,-0.1066,0.0001,8.49044]
[1780341401061,41.82,71339.02,31.9,-0.10662,0.0001,8.49143]
[1780341406096,41.82,71339.2,31.9,-0.10659,0.0001,8.49014]
[1780341411131,41.82,71339.78,31.9,-0.10653,0.0001,8.4867]
[1780341415396,41.82,71339.84,31.9,-0.10652,0.0001,8.48618]
[1780341417662,41.82,71351.68,31.9,-0.1054,9e-05,8.42269]
[1780341419717,41.82,71342.43,31.9,-0.10627,9e-05,8.47214]
[1780341425231,41.82,71342.55,31.9,-0.10626,9e-05,8.47121]
[1780341426438,41.82,71342.55,31.9,-0.10626,9e-05,8.47121]
[1780341428405,41.82,71330.03,31.9,-0.10745,0.0001,8.53802]
[1780341428949,41.82,71330.03,31.9,-0.10745,0.0001,8.53802]
[1780341432938,41.82,71325.22,31.9,-0.1079,0.0001,8.56316]
[1780341433631,41.82,71325.22,31.9,-0.1079,0.0001,8.56316]
[1780341434582,41.82,71325.04,31.9,-0.10791,0.0001,8.56394]
[1780341435461,41.82,71324.86,31.9,-0.10792,0.0001,8.56473]
[1780341438322,41.81,71316.57,31.9,-0.10871,0.0001,8.60849]
[1780341442031,41.81,71317.58,31.9,-0.1086,0.0001,8.60232]
[1780341442931,41.81,71311.96,31.9,-0.10914,0.0001,8.63257]
[1780341447532,41.81,71319.81,31.9,-0.10836,0.0001,8.58909]
[1780341449402,41.8,71306.89,31.9,-0.1096,0.0001,8.65794]
[1780341454758,41.8,71300.21,31.9,-0.11018,0.0001,8.68779]
[1780341460479,41.79,71308.53,31.9,-0.10933,0.0001,8.64062]
[1780341465327,41.79,71311.29,31.9,-0.10904,0.0001,8.62463]
[1780341470549,41.78,71320.25,31.9,-0.10815,0.0001,8.57501]
[1780341476475,41.78,71319.99,31.9,-0.10816,0.0001,8.57584]
[1780341476592,41.78,71320.25,31.9,-0.10813,0.0001,8.57386]
[1780341480046,41.78,71318.07,31.9,-0.10833,0.0001,8.58504]
[1780341485654,41.77,71313.78,31.9,-0.10872,0.0001,8.60687]
[1780341490689,41.77,71308.41,31.9,-0.10922,0.0001,8.63461]
[1780341495724,41.77,71301.59,31.9,-0.10986,0.0001,8.67]
[1780341500759,41.76,71300.43,31.9,-0.10994,0.0001,8.67469]
[1780341505794,41.76,71297.98,31.9,-0.11015,0.0001,8.68633]
[1780341508824,41.75,71309.18,31.9,-0.10905,0.0001,8.62494]
[1780341509571,41.75,71309.18,31.9,-0.10905,0.0001,8.62494]
[1780341509824,41.75,71320.2,31.9,-0.10798,0.0001,8.56536]
[1780341511331,41.75,71319.9,31.9,-0.10801,0.0001,8.56681]
[1780341511387,41.75,71319.9,31.9,-0.10801,0.0001,8.56681]
[1780341512403,41.75,71318.83,31.9,-0.10805,0.0001,8.56755]
[1780341517882,41.75,71314.98,31.9,-0.10841,0.0001,8.58716]
[1780341522917,41.74,71306.67,31.9,-0.10919,0.0001,8.6309]
[1780341527952,41.74,71309.51,31.9,-0.1089,0.0001,8.6144]
[1780341532987,41.74,71307.58,31.9,-0.10906,0.0001,8.62359]
[1780341538850,41.73,71314.21,31.9,-0.1084,0.0001,8.58696]
[1780341544066,41.73,71323.51,31.9,-0.10749,0.0001,8.53574]
[1780341550108,41.73,71323.18,31.9,-0.10751,0.0001,8.53689]
[1780341555149,41.73,71321.92,31.9,-0.10762,0.0001,8.54315]
[1780341560180,41.72,71312.67,31.9,-0.1085,0.0001,8.59221]
[1780341565215,41.72,71312.23,31.9,-0.10853,0.0001,8.5937]
[1780341570250,41.72,71313.43,31.9,-0.10839,0.0001,8.58631]
[1780341575285,41.71,71316.32,31.9,-0.10805,0.0001,8.56509]
[1780341580322,41.71,71315.76,31.9,-0.10809,0.0001,8.56739]
[1780341585356,41.71,71319.73,31.9,-0.1077,0.0001,8.54528]
[1780341590393,41.71,71319.04,31.9,-0.10775,0.0001,8.54842]
[1780341595670,41.71,71319.09,31.9,-0.10774,0.0001,8.54768]
[1780341596531,41.71,71330.87,31.9,-0.10661,0.0001,8.48405]
[1780341597597,41.71,71330.87,31.9,-0.10661,0.0001,8.48405]
[1780341598905,41.71,71333.67,31.9,-0.10634,0.0001,8.46901]
[1780341598905,41.71,71333.67,32.0,-0.10634,0.0001,8.46901]
[1780341599006,41.71,71333.64,32.0,-0.10634,0.0001,8.46918]
[1780341603564,41.71,71334.95,32.0,-0.10622,0.0001,8.46215]
[1780341603866,41.71,71334.95,32.0,-0.10622,0.0001,8.46215]
[1780341603947,41.71,71350.15,32.0,-0.10478,9e-05,8.38077]
[1780341604903,41.71,71350.15,32.0,-0.10478,9e-05,8.38077]
[1780341604955,41.7,71360.76,32.0,-0.10378,9e-05,8.324]
[1780341607183,41.71,71359.93,32.0,-0.10386,9e-05,8.32884]
[1780341607528,41.71,71359.93,32.0,-0.10386,9e-05,8.32884]
[1780341607534,41.71,71360.41,32.0,-0.10382,9e-05,8.3265]
[1780341610752,41.71,71361.59,32.0,-0.10372,9e-05,8.32065]
[1780341612481,41.71,71361.91,32.0,-0.10369,9e-05,8.31941]
[1780341612553,41.71,71361.55,32.0,-0.10373,9e-05,8.32156]
[1780341613089,41.71,71361.55,32.0,-0.10373,9e-05,8.32156]
[1780341615639,41.71,71361.81,32.0,-0.10371,9e-05,8.32009]
[1780341621617,41.71,71360.63,32.0,-0.10381,9e-05,8.32609]
[1780341622391,41.71,71360.63,32.0,-0.10381,9e-05,8.32609]
[1780341622481,41.71,71360.63,32.0,-0.10381,9e-05,8.32609]
[1780341622623,41.71,71359.24,32.0,-0.10394,9e-05,8.33345]
[1780341625253,41.71,71358.12,32.0,-0.10405,9e-05,8.33986]
[1780341626737,41.71,71356.73,32.0,-0.10419,9e-05,8.34748]
[1780341626839,41.71,71355.02,32.0,-0.10435,9e-05,8.3568]
[1780341632739,41.71,71355.09,32.0,-0.10431,9e-05,8.35241]
[1780341638169,41.72,71354.89,32.0,-0.10435,9e-05,8.35451]
[1780341641011,41.72,71364.88,32.0,-0.10342,9e-05,8.30175]
[1780341642480,41.72,71365.01,32.0,-0.10341,9e-05,8.3013]
[1780341642762,41.72,71364.02,32.0,-0.10351,9e-05,8.30682]
[1780341645097,41.72,71363.98,32.0,-0.10351,9e-05,8.30695]
[1780341645340,41.72,71363.98,32.0,-0.10351,9e-05,8.30695]
[1780341645784,41.72,71354.46,32.0,-0.1044,9e-05,8.35766]
[1780341646078,41.72,71354.46,32.0,-0.1044,9e-05,8.35766]
[1780341646791,41.72,71355.23,32.0,-0.10433,9e-05,8.35371]
[1780341651681,41.72,71355.86,32.0,-0.10428,9e-05,8.35098]
[1780341651826,41.72,71355.91,32.0,-0.10428,9e-05,8.35087]
[1780341657028,41.73,71355.46,32.0,-0.10433,9e-05,8.35395]
[1780341658336,41.73,71347.23,32.0,-0.10512,9e-05,8.39822]
[1780341659846,41.73,71347.19,32.0,-0.10512,9e-05,8.39853]
[1780341663543,41.73,71354.23,32.0,-0.10447,9e-05,8.36138]
[1780341664347,41.73,71357.73,32.0,-0.10414,9e-05,8.34285]
[1780341664596,41.73,71357.73,32.0,-0.10414,9e-05,8.34285]
[1780341664921,41.73,71363.08,32.0,-0.10364,9e-05,8.31452]
[1780341666724,41.73,71367.86,32.0,-0.10319,9e-05,8.28903]
[1780341669039,41.73,71367.59,32.0,-0.10322,9e-05,8.29046]
[1780341669956,41.73,71367.96,32.0,-0.10318,9e-05,8.28821]
[1780341671747,41.73,71367.83,32.0,-0.10319,9e-05,8.28862]
[1780341672462,41.73,71368.23,32.0,-0.10314,9e-05,8.28622]
[1780341672476,41.73,71368.23,32.0,-0.10314,9e-05,8.28622]
[1780341672516,41.73,71368.23,32.0,-0.10314,9e-05,8.28622]
[1780341672795,41.73,71368.23,32.0,-0.10314,9e-05,8.28622]
[1780341673332,41.73,71371.18,32.0,-0.10287,9e-05,8.27025]
[1780341673647,41.73,71371.18,32.0,-0.10287,9e-05,8.27025]
[1780341678807,41.72,71377.13,32.0,-0.10229,9e-05,8.23754]
[1780341679178,41.72,71377.91,32.0,-0.10222,9e-05,8.23319]
[1780341679586,41.72,71377.91,32.0,-0.10222,9e-05,8.23319]
[1780341682234,41.72,71387.32,32.0,-0.10134,9e-05,8.18277]
[1780341691105,41.72,71388.46,32.0,-0.10117,9e-05,8.17082]
[1780341691877,41.72,71388.46,32.0,-0.10117,9e-05,8.17082]
[1780341694023,41.72,71385.79,32.0,-0.10141,9e-05,8.18484]
[1780341700606,41.71,71384.67,32.0,-0.10149,9e-05,8.18962]
[1780341708225,41.71,71387.18,32.0,-0.10125,9e-05,8.17525]
[1780341713259,41.71,71385.76,32.0,-0.10136,9e-05,8.18208]
[1780341717867,41.7,71382.6,32.0,-0.10164,9e-05,8.19819]
[1780341720337,41.7,71380.91,32.0,-0.10179,9e-05,8.20676]
[1780341726351,41.7,71380.19,32.0,-0.10186,9e-05,8.21071]
[1780341732394,41.7,71381.18,32.0,-0.10178,9e-05,8.20584]
[1780341737429,41.71,71379.1,32.0,-0.10197,9e-05,8.21712]
[1780341742832,41.71,71378.92,32.0,-0.10199,9e-05,8.21827]
[1780341750980,41.7,71378.83,32.0,-0.10199,9e-05,8.21806]
[1780341752834,41.7,71375.56,32.0,-0.10223,9e-05,8.22988]
[1780341753015,41.7,71375.56,32.0,-0.10223,9e-05,8.22988]
[1780341753043,41.7,71375.56,32.0,-0.10223,9e-05,8.22988]
[1780341753083,41.7,71375.56,32.0,-0.10223,9e-05,8.22988]
[1780341753114,41.7,71371.22,32.0,-0.10263,9e-05,8.25297]
[1780341753479,41.7,71371.22,32.0,-0.10263,9e-05,8.25297]
[1780341754095,41.7,71371.22,32.0,-0.10263,9e-05,8.25297]
[1780341754232,41.7,71371.22,32.0,-0.10263,9e-05,8.25297]
[1780341754317,41.7,71364.15,32.0,-0.10329,9e-05,8.2906]
[1780341756744,41.7,71355.77,32.0,-0.10408,9e-05,8.33523]
[1780341759026,41.7,71355.21,32.0,-0.10413,9e-05,8.33801]
[1780341759048,41.7,71355.21,32.0,-0.10413,9e-05,8.33801]
[1780341759127,41.7,71355.24,32.0,-0.10412,9e-05,8.33761]
[1780341761489,41.7,71355.92,32.0,-0.10406,9e-05,8.33429]
[1780341761706,41.7,71355.92,32.0,-0.10406,9e-05,8.33429]
[1780341761744,41.7,71355.92,32.0,-0.10406,9e-05,8.33429]
[1780341761829,41.7,71359.81,32.0,-0.1037,9e-05,8.31371]
[1780341762477,41.7,71359.81,32.0,-0.1037,9e-05,8.31371]
[1780341762784,41.7,71359.81,32.0,-0.1037,9e-05,8.31371]
[1780341762868,41.7,71359.81,32.0,-0.1037,9e-05,8.31371]
[1780341762968,41.7,71359.67,32.0,-0.10371,9e-05,8.31436]
[1780341765479,41.7,71361.83,32.0,-0.10351,9e-05,8.30276]
[1780341766493,41.7,71362.04,32.0,-0.10349,9e-05,8.30157]
[1780341766495,41.7,71362.04,32.0,-0.10349,9e-05,8.30157]
[1780341766533,41.7,71362.04,32.0,-0.10349,9e-05,8.30157]
[1780341766538,41.7,71362.04,32.0,-0.10349,9e-05,8.30157]
[1780341766818,41.7,71362.04,32.0,-0.10349,9e-05,8.30157]
[1780341767243,41.7,71367.34,32.0,-0.10298,9e-05,8.2727]
[1780341767499,41.7,71367.34,32.0,-0.10298,9e-05,8.2727]
[1780341767976,41.7,71367.34,32.0,-0.10298,9e-05,8.2727]
[1780341769594,41.7,71371.34,32.0,-0.1026,9e-05,8.25115]
[1780341770372,41.7,71371.58,32.0,-0.10257,9e-05,8.24939]
[1780341772820,41.7,71375.8,32.0,-0.10217,9e-05,8.2265]
[1780341776774,41.69,71377.01,32.0,-0.10205,9e-05,8.21928]
[1780341782745,41.69,71375.81,32.0,-0.10213,9e-05,8.22421]
[1780341787781,41.68,71377.59,32.0,-0.10195,9e-05,8.21378]
[1780341790182,41.68,71377.31,32.0,-0.10197,9e-05,8.21508]
[1780341796135,41.68,71374.67,32.0,-0.10222,9e-05,8.22915]
[1780341796857,41.68,71374.45,32.0,-0.10224,9e-05,8.23035]
[1780341802885,41.69,71374.82,32.0,-0.10221,9e-05,8.22859]
[1780341805447,41.69,71375.53,32.0,-0.10215,9e-05,8.22489]
[1780341806194,41.69,71375.53,32.0,-0.10215,9e-05,8.22489]
[1780341806966,41.68,71379.99,32.0,-0.10173,9e-05,8.201]
[1780341809104,41.68,71390.52,32.0,-0.10076,9e-05,8.14489]
[1780341816747,41.68,71385.03,32.0,-0.1012,9e-05,8.16844]
[1780341822025,41.68,71383.41,32.0,-0.10133,9e-05,8.1763]
[1780341827027,41.68,71383.4,32.0,-0.10133,9e-05,8.17595]
[1780341832094,41.67,71383.02,32.0,-0.10135,9e-05,8.17709]
[1780341837130,41.67,71382.73,32.0,-0.10136,9e-05,8.17793]
[1780341839567,41.67,71382.13,32.0,-0.10141,9e-05,8.18082]
[1780341839764,41.67,71382.13,32.0,-0.10141,9e-05,8.18082]
[1780341840151,41.67,71379.98,32.0,-0.10161,9e-05,8.19234]
[1780341840622,41.67,71379.98,32.0,-0.10161,9e-05,8.19234]
[1780341841713,41.67,71376.38,32.0,-0.10195,9e-05,8.21154]
[1780341842165,41.67,71376.16,32.0,-0.10197,9e-05,8.21277]
[1780341847211,41.67,71375.67,32.0,-0.10202,9e-05,8.21558]
[1780341847212,41.67,71375.69,32.0,-0.10202,9e-05,8.21552]
[1780341851732,41.67,71376.27,32.0,-0.10197,9e-05,8.21269]
[1780341852237,41.67,71376.24,32.0,-0.10197,9e-05,8.21291]
[1780341856768,41.68,71378.06,32.0,-0.10181,9e-05,8.20349]
[1780341857272,41.68,71378.1,32.0,-0.10181,9e-05,8.20335]
[1780341862307,41.68,71378.57,32.0,-0.10177,9e-05,8.20129]
[1780341866737,41.68,71379.84,32.0,-0.10166,9e-05,8.19483]
[1780341866738,41.68,71379.88,32.0,-0.10165,9e-05,8.19471]
[1780341872759,41.68,71381.01,32.0,-0.10151,9e-05,8.18437]
[1780341878248,41.68,71378.28,32.0,-0.10177,9e-05,8.19932]
[1780341881693,41.68,71378.37,32.0,-0.10176,9e-05,8.199]
[1780341881794,41.68,71378.37,32.0,-0.10177,9e-05,8.19931]
[1780341887482,41.68,71376.59,32.0,-0.10194,9e-05,8.20917]
[1780341892517,41.69,71376.57,32.0,-0.10195,9e-05,8.2097]
[1780341898558,41.69,71375.98,32.0,-0.10201,9e-05,8.21334]
[1780341900789,41.69,71375.83,32.0,-0.10203,9e-05,8.21422]
[1780341900873,41.69,71375.92,32.0,-0.10202,9e-05,8.2139]
[1780341901691,41.69,71375.92,32.0,-0.10202,9e-05,8.2139]
[1780341907626,41.69,71385.75,32.0,-0.1011,9e-05,8.16117]
[1780341909749,41.69,71383.76,32.0,-0.10129,9e-05,8.17161]
[1780341910261,41.69,71383.76,32.0,-0.10129,9e-05,8.17161]
[1780341910886,41.68,71369.61,32.0,-0.10259,9e-05,8.2465]
[1780341911779,41.68,71369.61,32.0,-0.10259,9e-05,8.2465]
[1780341912441,41.68,71366.08,32.0,-0.10292,9e-05,8.26531]
[1780341916326,41.68,71369.15,32.0,-0.10263,9e-05,8.24901]
[1780341916718,41.68,71371.74,32.0,-0.10239,9e-05,8.23526]
[1780341916722,41.68,71374.28,32.0,-0.10216,9e-05,8.22177]
[1780341921724,41.69,71375.04,32.0,-0.10209,9e-05,8.21797]
[1780341926759,41.69,71377.38,32.0,-0.10188,9e-05,8.20582]
[1780341931796,41.69,71377.36,32.0,-0.10184,9e-05,8.20148]
[1780341936830,41.69,71377.72,32.0,-0.10181,9e-05,8.19999]
[1780341941865,41.69,71381.73,32.0,-0.10145,9e-05,8.17933]
[1780341946900,41.69,71383.69,32.0,-0.10128,9e-05,8.1696]
[1780341951935,41.7,71385.01,32.0,-0.10117,9e-05,8.16335]
[1780341953661,41.7,71385.16,32.0,-0.10116,9e-05,8.16271]
[1780341958939,41.69,71384.21,32.0,-0.10124,9e-05,8.1673]
[1780341964196,41.7,71385.99,32.0,-0.10109,9e-05,8.15841]
[1780341971074,41.7,71385.01,32.0,-0.1012,9e-05,8.16492]
[1780341976109,41.7,71385.28,32.0,-0.10119,9e-05,8.1643]
[1780341977459,41.7,71385.46,32.0,-0.10118,9e-05,8.16351]
[1780341983158,41.7,71383.51,32.0,-0.10135,9e-05,8.17329]
[1780341988193,41.7,71382.78,32.0,-0.1014,9e-05,8.17666]
[1780341993228,41.7,71383.36,32.0,-0.10129,9e-05,8.16827]
[1780341998263,41.7,71384.05,32.0,-0.10122,9e-05,8.16414]
[1780342001284,41.7,71392.41,32.0,-0.10045,9e-05,8.11965]
[1780342006321,41.7,71395.5,32.0,-0.10017,9e-05,8.10336]
[1780342012210,41.7,71396.54,32.0,-0.10007,9e-05,8.09791]
[1780342014020,41.7,71406.47,32.0,-0.09917,9e-05,8.04562]
[1780342017120,41.7,71403.8,32.0,-0.09942,9e-05,8.05996]
[1780342019618,41.7,71408.97,32.0,-0.09895,9e-05,8.03299]
[1780342023043,41.7,71411.67,32.0,-0.09871,9e-05,8.01911]
[1780342023827,41.7,71411.67,32.0,-0.09872,9e-05,8.01923]
[1780342024255,41.7,71421.12,32.0,-0.09787,9e-05,7.96976]
[1780342024553,41.7,71421.12,32.0,-0.09787,9e-05,7.96976]
[1780342025116,41.7,71421.12,32.0,-0.09787,9e-05,7.96976]
[1780342025201,41.7,71429.33,32.0,-0.09714,9e-05,7.92698]
[1780342025977,41.7,71429.33,32.0,-0.09714,9e-05,7.92698]
[1780342028351,41.7,71424.61,32.0,-0.09756,9e-05,7.95199]
[1780342033525,41.71,71422.53,32.0,-0.09777,9e-05,7.96423]
[1780342039470,41.71,71425.49,32.0,-0.09752,9e-05,7.94953]
[1780342043629,41.71,71424.85,32.0,-0.0976,9e-05,7.95397]
[1780342043874,41.71,71424.85,32.0,-0.0976,9e-05,7.95397]
[1780342043951,41.71,71424.8,32.0,-0.09761,9e-05,7.95444]
[1780342045633,41.71,71424.71,32.0,-0.09761,9e-05,7.95483]
[1780342049673,41.71,71424.14,32.0,-0.09766,9e-05,7.95748]
[1780342049988,41.71,71424.14,32.0,-0.09766,9e-05,7.95748]
[1780342051475,41.71,71424.04,32.0,-0.09766,9e-05,7.95783]
[1780342053860,41.71,71423.39,32.0,-0.09767,9e-05,7.95625]
[1780342059023,41.71,71424.65,32.0,-0.09755,9e-05,7.94924]
[1780342059124,41.71,71424.58,32.0,-0.09755,9e-05,7.94946]
[1780342064742,41.71,71425.21,32.0,-0.09751,9e-05,7.94724]
[1780342069096,41.71,71425.45,32.0,-0.0975,9e-05,7.94662]
[1780342071778,41.72,71427.32,32.0,-0.09735,9e-05,7.93773]
[1780342073634,41.72,71433.4,32.0,-0.09682,9e-05,7.90644]
[1780342073808,41.72,71433.4,32.0,-0.09682,9e-05,7.90644]
[1780342074317,41.72,71433.4,32.0,-0.09682,9e-05,7.90644]
[1780342074333,41.72,71433.71,32.0,-0.09679,9e-05,7.9048]
[1780342075740,41.72,71433.72,32.0,-0.09679,9e-05,7.90475]
[1780342078947,41.72,71426.93,32.0,-0.09739,9e-05,7.94016]
[1780342078982,41.72,71426.93,32.0,-0.09739,9e-05,7.94016]
[1780342080671,41.72,71418.99,32.0,-0.0981,9e-05,7.98162]
[1780342080983,41.72,71418.99,32.0,-0.0981,9e-05,7.98162]
[1780342082977,41.72,71415.68,32.0,-0.09839,9e-05,7.99872]
[1780342083020,41.72,71414.47,32.0,-0.0985,9e-05,8.00492]
[1780342087268,41.72,71405.43,32.0,-0.09932,9e-05,8.05264]
[1780342092940,41.72,71412.26,32.0,-0.09871,9e-05,8.01709]
[1780342097975,41.72,71411.86,32.0,-0.09875,9e-05,8.01964]
[1780342101089,41.72,71419.84,32.0,-0.09804,9e-05,7.97806]
[1780342107045,41.72,71417.9,32.0,-0.09823,9e-05,7.989]
[1780342112079,41.73,71418.23,32.0,-0.09816,9e-05,7.98319]
[1780342117113,41.73,71418.64,32.0,-0.09813,9e-05,7.98165]
[1780342122149,41.73,71418.05,32.0,-0.0982,9e-05,7.98532]
[1780342127184,41.73,71419.58,32.0,-0.09807,9e-05,7.97786]
[1780342131824,41.73,71424.46,32.0,-0.09764,9e-05,7.95276]
[1780342133636,41.73,71430.38,32.0,-0.09711,9e-05,7.9221]
[1780342134237,41.73,71430.74,32.0,-0.09708,9e-05,7.92012]
[1780342139272,41.73,71430.01,32.0,-0.09714,9e-05,7.92352]
[1780342141721,41.73,71430.0,32.0,-0.09714,9e-05,7.92339]
[1780342143944,41.73,71431.73,32.0,-0.09698,9e-05,7.91417]
[1780342146829,41.73,71431.66,32.0,-0.09698,9e-05,7.91428]
[1780342147468,41.73,71431.66,32.0,-0.09698,9e-05,7.91428]
[1780342148784,41.73,71439.92,32.0,-0.09625,9e-05,7.871]
[1780342152719,41.73,71439.3,32.0,-0.0963,9e-05,7.87417]
[1780342152804,41.73,71439.3,32.0,-0.0963,9e-05,7.87417]
[1780342154699,41.73,71445.17,32.0,-0.09578,9e-05,7.84353]
[1780342155701,41.73,71445.55,32.0,-0.09575,9e-05,7.84157]
[1780342156980,41.73,71445.07,32.0,-0.09579,9e-05,7.8441]
[1780342158687,41.73,71445.18,32.0,-0.09578,9e-05,7.84356]
[1780342163522,41.73,71449.46,32.0,-0.0954,9e-05,7.82139]
[1780342163698,41.73,71450.01,32.0,-0.09536,9e-05,7.81858]
[1780342166747,41.73,71449.44,32.0,-0.09541,9e-05,7.82172]
[1780342167554,41.73,71449.44,32.0,-0.09541,9e-05,7.82172]
[1780342167468,41.73,71451.61,32.0,-0.09522,9e-05,7.81046]
[1780342171023,41.73,71454.42,32.0,-0.09498,9e-05,7.79606]
[1780342171497,41.73,71461.79,32.0,-0.09428,9e-05,7.7531]
[1780342171749,41.73,71461.79,32.0,-0.09428,9e-05,7.7531]
[1780342171790,41.73,71461.79,32.0,-0.09428,9e-05,7.7531]
[1780342172504,41.73,71462.39,32.0,-0.09423,9e-05,7.75015]
[1780342174537,41.73,71470.76,32.0,-0.09351,9e-05,7.70713]
[1780342174701,41.73,71470.76,32.0,-0.09351,9e-05,7.70713]
[1780342174860,41.73,71470.76,32.0,-0.09351,9e-05,7.70713]
[1780342175061,41.73,71470.76,32.0,-0.09351,9e-05,7.70713]
[1780342175275,41.73,71470.76,32.0,-0.09351,9e-05,7.70713]
[1780342175485,41.73,71470.76,32.0,-0.09351,9e-05,7.70713]
[1780342175534,41.73,71495.74,32.0,-0.09136,9e-05,7.57835]
[1780342176615,41.73,71495.74,32.0,-0.09136,9e-05,7.57835]
[1780342176540,41.73,71506.75,32.0,-0.09043,8e-05,7.52212]
[1780342177504,41.73,71506.75,32.0,-0.09043,8e-05,7.52212]
[1780342177506,41.73,71506.75,32.0,-0.09043,8e-05,7.52212]
[1780342177561,41.73,71506.75,32.0,-0.09043,8e-05,7.52212]
[1780342177549,41.73,71518.3,32.0,-0.08946,8e-05,7.46317]
[1780342178044,41.73,71518.3,32.0,-0.08946,8e-05,7.46317]
[1780342178102,41.73,71518.3,32.0,-0.08946,8e-05,7.46317]
[1780342178946,41.74,71522.84,32.0,-0.08908,8e-05,7.44005]
[1780342179044,41.74,71522.84,32.0,-0.08908,8e-05,7.44005]
[1780342179218,41.74,71522.84,32.0,-0.08908,8e-05,7.44005]
[1780342179340,41.74,71522.84,32.0,-0.08908,8e-05,7.44005]
[1780342179564,41.74,71522.84,32.0,-0.08908,8e-05,7.44005]
[1780342182480,41.74,71514.13,32.0,-0.08981,8e-05,7.48455]
[1780342184658,41.74,71518.53,32.0,-0.08944,8e-05,7.4621]
[1780342184953,41.74,71518.53,32.0,-0.08944,8e-05,7.4621]
[1780342186350,41.74,71522.07,32.0,-0.08914,8e-05,7.44408]
[1780342190241,41.74,71522.47,32.0,-0.08911,8e-05,7.44224]
[1780342194638,41.74,71520.8,32.0,-0.08926,8e-05,7.45101]
[1780342195689,41.74,71514.57,32.0,-0.08978,8e-05,7.4829]
[1780342195930,41.74,71514.57,32.0,-0.08978,8e-05,7.4829]
[1780342196694,41.74,71512.83,32.0,-0.08993,8e-05,7.49181]
[1780342196713,41.74,71512.83,32.0,-0.08993,8e-05,7.49181]
[1780342196926,41.74,71512.83,32.0,-0.08993,8e-05,7.49181]
[1780342197063,41.74,71512.83,32.0,-0.08993,8e-05,7.49181]
[1780342197240,41.74,71512.83,32.0,-0.08993,8e-05,7.49181]
[1780342197616,41.74,71512.83,32.0,-0.08993,8e-05,7.49181]
[1780342197761,41.74,71518.99,32.0,-0.08941,8e-05,7.46036]
[1780342198032,41.74,71518.99,32.0,-0.08941,8e-05,7.46036]
[1780342198133,41.74,71518.99,32.0,-0.08941,8e-05,7.46036]
[1780342198309,41.74,71518.99,32.0,-0.08941,8e-05,7.46036]
[1780342198385,41.74,71534.17,32.0,-0.08815,8e-05,7.38315]
[1780342199080,41.74,71534.17,32.0,-0.08815,8e-05,7.38315]
[1780342199181,41.74,71534.17,32.0,-0.08815,8e-05,7.38315]
[1780342200661,41.74,71535.15,32.0,-0.08807,8e-05,7.37853]
[1780342200936,41.74,71535.15,32.0,-0.08807,8e-05,7.37853]
[1780342201831,41.74,71533.45,32.0,-0.08821,8e-05,7.38734]
[1780342207892,41.74,71536.16,32.0,-0.08801,8e-05,7.37476]
[1780342207939,41.74,71536.16,32.0,-0.08801,8e-05,7.37476]
[1780342208788,41.74,71532.42,32.0,-0.08832,8e-05,7.39411]
[1780342211967,41.74,71525.32,32.0,-0.08892,8e-05,7.43044]
[1780342215003,41.75,71523.83,32.0,-0.08905,8e-05,7.43836]
[1780342217745,41.75,71522.16,32.0,-0.08919,8e-05,7.44714]
[1780342219466,41.75,71521.8,32.0,-0.08923,8e-05,7.44905]
[1780342220847,41.75,71526.11,32.0,-0.08887,8e-05,7.42725]
[1780342224073,41.75,71529.14,32.0,-0.08862,8e-05,7.41221]
[1780342224973,41.75,71530.56,32.0,-0.0885,8e-05,7.40512]
[1780342225043,41.75,71530.56,32.0,-0.0885,8e-05,7.40512]
[1780342225143,41.75,71530.56,32.0,-0.0885,8e-05,7.40512]
[1780342225604,41.75,71530.56,32.0,-0.0885,8e-05,7.40512]
[1780342225767,41.75,71535.26,32.0,-0.08812,8e-05,7.38159]
[1780342226458,41.75,71546.9,32.0,-0.08716,8e-05,7.32262]
[1780342227658,41.75,71546.9,32.0,-0.08716,8e-05,7.32262]
[1780342228370,41.75,71547.93,32.0,-0.08708,8e-05,7.31769]
[1780342228556,41.75,71547.93,32.0,-0.08708,8e-05,7.31769]
[1780342228636,41.75,71548.17,32.0,-0.08707,8e-05,7.31705]
[1780342229026,41.75,71548.17,32.0,-0.08707,8e-05,7.31705]
[1780342232873,41.75,71554.75,32.0,-0.08648,8e-05,7.27924]
[1780342234720,41.75,71557.86,32.0,-0.08623,8e-05,7.26368]
[1780342235079,41.75,71557.44,32.0,-0.08627,8e-05,7.26588]
[1780342237301,41.75,71557.87,32.0,-0.08624,8e-05,7.26408]
[1780342237316,41.75,71557.87,32.0,-0.08624,8e-05,7.26408]
[1780342238838,41.76,71550.75,32.0,-0.08683,8e-05,7.30103]
[1780342239670,41.76,71550.75,32.0,-0.08683,8e-05,7.30103]
[1780342247686,41.76,71547.79,32.0,-0.08711,8e-05,7.31811]
[1780342249500,41.77,71546.13,32.0,-0.08726,8e-05,7.32706]
[1780342250783,41.77,71548.25,32.0,-0.08709,8e-05,7.31688]
[1780342250797,41.77,71548.25,32.0,-0.08709,8e-05,7.31688]
[1780342250931,41.77,71548.25,32.0,-0.08709,8e-05,7.31688]
[1780342251505,41.77,71548.25,32.0,-0.08709,8e-05,7.31688]
[1780342252661,41.77,71554.72,32.0,-0.08657,8e-05,7.28484]
[1780342256558,41.77,71559.64,32.0,-0.08619,8e-05,7.26117]
[1780342257758,41.78,71564.13,32.0,-0.08584,8e-05,7.23975]
[1780342260813,41.78,71563.73,32.0,-0.08589,8e-05,7.24257]
[1780342261010,41.78,71563.73,32.0,-0.08589,8e-05,7.24257]
[1780342262482,41.78,71563.75,32.0,-0.08589,8e-05,7.24286]
[1780342262490,41.78,71564.53,32.0,-0.08583,8e-05,7.23934]
[1780342265938,41.78,71563.8,32.0,-0.0859,8e-05,7.24362]
[1780342267412,41.78,71569.69,32.0,-0.08543,8e-05,7.21414]
[1780342268501,41.79,71573.01,32.0,-0.08516,8e-05,7.19764]
[1780342274356,41.79,71565.24,32.0,-0.0858,8e-05,7.2376]
[1780342278960,41.79,71565.25,32.0,-0.08581,8e-05,7.238]
[1780342278974,41.79,71565.25,32.0,-0.08581,8e-05,7.238]
[1780342279535,41.79,71562.95,32.0,-0.08601,8e-05,7.25007]
[1780342281512,41.79,71558.47,32.0,-0.08637,8e-05,7.27262]
[1780342281613,41.79,71558.47,32.0,-0.08638,8e-05,7.27335]
[1780342284278,41.79,71560.85,32.0,-0.08619,8e-05,7.26143]
[1780342284418,41.79,71560.85,32.0,-0.08619,8e-05,7.26143]
[1780342284506,41.79,71560.85,32.0,-0.08619,8e-05,7.26143]
[1780342284705,41.79,71560.85,32.0,-0.08619,8e-05,7.26143]
[1780342284538,41.79,71557.64,32.0,-0.08645,8e-05,7.27765]
[1780342285652,41.79,71557.64,32.0,-0.08645,8e-05,7.27765]
[1780342285664,41.79,71557.64,32.0,-0.08645,8e-05,7.27765]
[1780342285676,41.8,71553.48,32.0,-0.0868,8e-05,7.29904]
[1780342287706,41.8,71551.39,32.0,-0.08697,8e-05,7.30959]
[1780342287714,41.8,71551.39,32.0,-0.08697,8e-05,7.30959]
[1780342288455,41.8,71546.86,32.0,-0.08734,8e-05,7.3325]
[1780342293490,41.8,71553.25,32.0,-0.08679,8e-05,7.29685]
[1780342293882,41.8,71553.25,32.0,-0.08679,8e-05,7.29685]
[1780342293886,41.8,71553.25,32.0,-0.08679,8e-05,7.29685]
[1780342294073,41.8,71553.25,32.0,-0.08679,8e-05,7.29685]
[1780342294497,41.8,71552.02,32.0,-0.0869,8e-05,7.30335]
[1780342296764,41.8,71552.39,32.0,-0.08687,8e-05,7.30153]
[1780342306581,41.8,71554.14,32.0,-0.08673,8e-05,7.2929]
[1780342310760,41.8,71548.3,32.0,-0.08721,8e-05,7.32242]
[1780342313549,41.8,71542.84,32.0,-0.08766,8e-05,7.35048]
[1780342313629,41.8,71542.84,32.0,-0.08766,8e-05,7.35048]
[1780342313631,41.8,71541.17,32.0,-0.0878,8e-05,7.35914]
[1780342316058,41.8,71540.97,32.0,-0.08782,8e-05,7.36037]
[1780342317491,41.81,71540.9,32.0,-0.08784,8e-05,7.36115]
[1780342317681,41.81,71530.35,32.0,-0.08872,8e-05,7.41486]
[1780342319400,41.81,71528.52,32.0,-0.08887,8e-05,7.42428]
[1780342324731,41.81,71524.72,32.0,-0.0892,8e-05,7.44416]
[1780342329249,41.81,71524.47,32.0,-0.08922,8e-05,7.44576]
[1780342334859,41.81,71526.57,32.0,-0.08905,8e-05,7.43553]
[1780342340843,41.81,71525.97,32.0,-0.08911,8e-05,7.43924]
[1780342344695,41.81,71524.31,32.0,-0.08926,8e-05,7.44788]
[1780342345841,41.81,71517.68,32.0,-0.08982,8e-05,7.48181]
[1780342348831,41.81,71523.94,32.0,-0.08929,8e-05,7.4501]
[1780342351682,41.82,71523.45,32.0,-0.08934,8e-05,7.45283]
[1780342351783,41.82,71523.6,32.0,-0.08928,8e-05,7.44743]
[1780342354875,41.82,71523.69,32.0,-0.08927,8e-05,7.44709]
[1780342359976,41.82,71522.88,32.0,-0.08935,8e-05,7.45156]
[1780342366021,41.82,71525.52,32.0,-0.08913,8e-05,7.43849]
[1780342367074,41.82,71525.52,32.0,-0.08913,8e-05,7.43849]
[1780342367513,41.82,71525.52,32.0,-0.08913,8e-05,7.43849]
[1780342367594,41.82,71525.52,32.0,-0.08913,8e-05,7.43849]
[1780342367647,41.82,71525.52,32.0,-0.08913,8e-05,7.43849]
[1780342368193,41.82,71525.6,32.0,-0.08913,8e-05,7.43822]
[1780342368445,41.82,71525.6,32.0,-0.08913,8e-05,7.43822]
[1780342372714,41.82,71538.76,32.0,-0.08803,8e-05,7.37107]
[1780342372791,41.82,71538.76,32.0,-0.08803,8e-05,7.37107]
[1780342373730,41.82,71538.75,32.0,-0.08802,8e-05,7.37092]
[1780342374868,41.82,71549.32,32.0,-0.08715,8e-05,7.3174]
[1780342375308,41.82,71557.64,32.0,-0.08647,8e-05,7.27544]
[1780342377652,41.82,71564.63,32.0,-0.0859,8e-05,7.24033]
[1780342378799,41.82,71564.02,32.0,-0.08595,8e-05,7.2436]
[1780342379533,41.82,71567.16,32.0,-0.0857,8e-05,7.22795]
[1780342379922,41.82,71569.18,32.0,-0.08554,8e-05,7.21782]
[1780342380683,41.82,71569.18,32.0,-0.08554,8e-05,7.21782]
[1780342380900,41.82,71570.74,32.0,-0.08542,8e-05,7.21028]
[1780342381837,41.82,71570.74,32.0,-0.08542,8e-05,7.21028]
[1780342382831,41.82,71575.22,32.0,-0.08505,8e-05,7.18784]
[1780342383538,41.82,71576.16,32.0,-0.08498,8e-05,7.18331]
[1780342389190,41.82,71575.3,32.0,-0.08507,8e-05,7.18888]
[1780342394225,41.83,71569.95,32.0,-0.08551,8e-05,7.21646]
[1780342397138,41.83,71570.12,32.0,-0.0855,8e-05,7.21586]
[1780342398928,41.83,71567.06,32.0,-0.08576,8e-05,7.23145]
[1780342401778,41.83,71564.96,32.0,-0.08593,8e-05,7.24218]
[1780342406714,41.83,71567.49,32.0,-0.08573,8e-05,7.22996]
[1780342412352,41.83,71576.05,32.0,-0.085,8e-05,7.18317]
[1780342417387,41.83,71575.98,32.0,-0.08502,8e-05,7.18439]
[1780342419851,41.83,71575.62,32.0,-0.08506,8e-05,7.18636]
[1780342425442,41.84,71575.27,32.0,-0.0851,8e-05,7.18925]
[1780342430615,41.84,71581.4,32.0,-0.08462,8e-05,7.15928]
[1780342436521,41.84,71581.8,32.0,-0.08461,8e-05,7.15866]
[1780342441556,41.85,71580.66,32.0,-0.08471,8e-05,7.16528]
[1780342446592,41.85,71577.6,32.0,-0.08498,8e-05,7.18147]
[1780342450744,41.85,71579.05,32.0,-0.08487,8e-05,7.17465]
[1780342453034,41.85,71579.87,32.0,-0.08481,8e-05,7.17099]
[1780342459683,41.86,71577.81,32.0,-0.08499,8e-05,7.18226]
[1780342464718,41.86,71585.22,32.0,-0.08441,8e-05,7.14617]
[1780342469753,41.86,71583.33,32.0,-0.08457,8e-05,7.15645]
[1780342474788,41.86,71581.43,32.0,-0.08469,8e-05,7.16208]
[1780342476264,41.87,71574.58,32.0,-0.08524,8e-05,7.19647]
[1780342476270,41.87,71574.58,32.0,-0.08524,8e-05,7.19647]
[1780342476408,41.87,71574.58,32.0,-0.08524,8e-05,7.19647]
[1780342476808,41.87,71574.58,32.0,-0.08524,8e-05,7.19647]
[1780342476900,41.87,71563.64,32.0,-0.08614,8e-05,7.25171]
[1780342477935,41.87,71563.64,32.0,-0.08614,8e-05,7.25171]
[1780342487839,41.88,71561.07,32.0,-0.08639,8e-05,7.26759]
[1780342489415,41.88,71561.21,32.0,-0.08639,8e-05,7.26745]
[1780342489893,41.88,71561.98,32.0,-0.08633,8e-05,7.26357]
[1780342490302,41.88,71561.98,32.0,-0.08633,8e-05,7.26357]
[1780342495935,41.88,71562.12,32.0,-0.08632,8e-05,7.26287]
[1780342500970,41.88,71563.02,32.0,-0.08624,8e-05,7.25835]
[1780342506005,41.88,71565.13,32.0,-0.08607,8e-05,7.24784]
[1780342510159,41.88,71565.84,32.0,-0.08602,8e-05,7.24434]
[1780342510190,41.88,71565.84,32.0,-0.08602,8e-05,7.24434]
[1780342510926,41.88,71561.87,32.0,-0.08634,8e-05,7.26459]
[1780342511130,41.88,71561.87,32.0,-0.08634,8e-05,7.26459]
[1780342511157,41.88,71545.67,32.0,-0.08767,8e-05,7.34621]
[1780342512063,41.88,71545.67,32.0,-0.08767,8e-05,7.34621]
[1780342512065,41.88,71544.07,32.0,-0.08781,8e-05,7.35445]
[1780342514115,41.88,71544.76,32.0,-0.08775,8e-05,7.35082]
[1780342514720,41.88,71544.78,32.0,-0.08774,8e-05,7.35059]
[1780342518303,41.88,71545.98,32.0,-0.08765,8e-05,7.345]
[1780342520289,41.88,71547.87,32.0,-0.0875,8e-05,7.33582]
[1780342520390,41.88,71548.25,32.0,-0.08747,8e-05,7.33409]
[1780342521733,41.88,71548.25,32.0,-0.08747,8e-05,7.33409]
[1780342522933,41.88,71547.98,32.0,-0.08749,8e-05,7.33526]
[1780342524343,41.88,71548.05,32.0,-0.08748,8e-05,7.33481]
[1780342526464,41.88,71548.2,32.0,-0.08747,8e-05,7.33396]
[1780342532212,41.88,71544.81,32.0,-0.08771,8e-05,7.34711]
[1780342536734,41.88,71537.33,32.0,-0.08834,8e-05,7.38555]
[1780342536835,41.89,71537.41,32.0,-0.08834,8e-05,7.38538]
[1780342540868,41.89,71537.7,32.0,-0.08832,8e-05,7.38418]
[1780342540970,41.89,71537.48,32.0,-0.08834,8e-05,7.38556]
[1780342546869,41.89,71540.15,32.0,-0.08811,8e-05,7.37142]
[1780342552347,41.88,71543.85,32.0,-0.08779,8e-05,7.35198]
[1780342557382,41.88,71543.93,32.0,-0.08778,8e-05,7.35112]
[1780342562417,41.88,71541.48,32.0,-0.08797,8e-05,7.36299]
[1780342563627,41.88,71541.48,32.0,-0.08797,8e-05,7.36299]
[1780342563677,41.88,71541.48,32.0,-0.08797,8e-05,7.36289]
[1780342566470,41.88,71534.65,32.0,-0.08854,8e-05,7.39781]
[1780342566594,41.88,71534.65,32.0,-0.08854,8e-05,7.39781]
[1780342569466,41.88,71524.76,32.0,-0.08937,8e-05,7.44844]
[1780342574503,41.88,71528.32,32.0,-0.08908,8e-05,7.43069]
[1780342576266,41.88,71528.44,32.0,-0.08907,8e-05,7.43017]
[1780342576282,41.88,71528.44,32.0,-0.08907,8e-05,7.43017]
[1780342576719,41.88,71528.44,32.0,-0.08907,8e-05,7.43017]
[1780342576777,41.88,71533.29,32.0,-0.08867,8e-05,7.40566]
[1780342581728,41.88,71536.32,32.0,-0.08841,8e-05,7.38975]
[1780342582030,41.88,71536.32,32.0,-0.08841,8e-05,7.38975]
[1780342582097,41.88,71536.06,32.0,-0.08843,8e-05,7.39079]
[1780342583468,41.88,71536.05,32.0,-0.08843,8e-05,7.39084]
[1780342588601,41.88,71535.86,32.0,-0.08846,8e-05,7.3927]
[1780342591688,41.88,71535.86,32.0,-0.08846,8e-05,7.3927]
[1780342591743,41.89,71535.55,32.0,-0.08844,8e-05,7.38998]
[1780342597198,41.89,71533.62,32.0,-0.08861,8e-05,7.40038]
[1780342602211,41.89,71532.67,32.0,-0.0887,8e-05,7.40585]
[1780342603529,41.89,71533.95,32.0,-0.0886,8e-05,7.39947]
[1780342604692,41.89,71539.07,32.0,-0.08817,8e-05,7.37355]
[1780342605097,41.89,71549.25,32.0,-0.08733,8e-05,7.32214]
[1780342610647,41.89,71555.47,32.0,-0.08682,8e-05,7.29082]
[1780342615802,41.89,71550.63,32.0,-0.08722,8e-05,7.31528]
[1780342620837,41.89,71546.92,32.0,-0.08752,8e-05,7.33382]
[1780342622644,41.89,71547.1,32.0,-0.08751,8e-05,7.33286]
[1780342626707,41.89,71540.47,32.0,-0.08807,8e-05,7.36707]
[1780342626879,41.89,71539.1,32.0,-0.08818,8e-05,7.374]
[1780342629117,41.89,71536.37,32.0,-0.08841,8e-05,7.3882]
[1780342629515,41.89,71536.63,32.0,-0.08839,8e-05,7.38704]
[1780342631728,41.89,71531.57,32.0,-0.08882,8e-05,7.41299]
[1780342631914,41.89,71531.43,32.0,-0.08883,8e-05,7.41383]
[1780342634480,41.9,71532.33,32.0,-0.08876,8e-05,7.40949]
[1780342635227,41.9,71532.52,32.0,-0.08875,8e-05,7.40865]
[1780342639651,41.9,71531.73,32.0,-0.08882,8e-05,7.41314]
[1780342645007,41.89,71532.7,32.0,-0.08873,8e-05,7.40732]
[1780342649315,41.89,71531.58,32.0,-0.08881,8e-05,7.41245]
[1780342650736,41.89,71530.57,32.0,-0.0889,8e-05,7.4177]
[1780342651418,41.89,71528.94,32.0,-0.08899,8e-05,7.42137]
[1780342651866,41.89,71528.94,32.0,-0.08899,8e-05,7.42137]
[1780342652214,41.89,71522.44,32.0,-0.08953,8e-05,7.4545]
[1780342654302,41.89,71517.93,32.0,-0.08991,8e-05,7.47753]
[1780342656726,41.89,71513.16,32.0,-0.09031,8e-05,7.50187]
[1780342657089,41.89,71513.5,32.0,-0.09029,8e-05,7.50015]
[1780342662124,41.89,71513.14,32.0,-0.09032,8e-05,7.50204]
[1780342663966,41.89,71513.14,32.0,-0.09032,8e-05,7.50204]
[1780342665645,41.89,71510.12,32.0,-0.09057,8e-05,7.51745]
[1780342666455,41.89,71502.89,32.0,-0.09118,8e-05,7.55437]
[1780342666562,41.89,71502.89,32.0,-0.09118,8e-05,7.55437]
[1780342669375,41.89,71494.31,32.0,-0.09191,9e-05,7.598]
[1780342672400,41.89,71488.94,32.0,-0.09236,9e-05,7.62507]
[1780342672413,41.89,71488.94,32.0,-0.09236,9e-05,7.62507]
[1780342672498,41.89,71488.94,32.0,-0.09236,9e-05,7.62507]
[1780342672523,41.89,71488.94,32.0,-0.09236,9e-05,7.62507]
[1780342673297,41.89,71488.94,32.0,-0.09236,9e-05,7.62507]
[1780342673907,41.89,71488.94,32.0,-0.09236,9e-05,7.62507]
[1780342674485,41.89,71486.36,32.0,-0.09258,9e-05,7.63793]
[1780342674822,41.89,71486.36,32.0,-0.09258,9e-05,7.63793]
[1780342674990,41.89,71484.23,32.0,-0.09276,9e-05,7.64896]
[1780342677010,41.89,71481.23,32.0,-0.09302,9e-05,7.66445]
[1780342680063,41.89,71474.67,32.0,-0.09359,9e-05,7.69828]
[1780342680082,41.89,71474.67,32.0,-0.09359,9e-05,7.69828]
[1780342680119,41.89,71479.47,32.0,-0.09317,9e-05,7.6736]
[1780342680215,41.89,71479.47,32.0,-0.09317,9e-05,7.6736]
[1780342680307,41.89,71479.47,32.0,-0.09317,9e-05,7.6736]
[1780342680859,41.89,71479.47,32.0,-0.09317,9e-05,7.6736]
[1780342681380,41.89,71485.84,32.0,-0.09263,9e-05,7.64083]
[1780342681996,41.89,71485.84,32.0,-0.09263,9e-05,7.64083]
[1780342682926,41.89,71488.87,32.0,-0.09236,9e-05,7.62484]
[1780342683040,41.89,71488.87,32.0,-0.09236,9e-05,7.62484]
[1780342683066,41.89,71488.87,32.0,-0.09236,9e-05,7.62484]
[1780342683225,41.89,71489.15,32.0,-0.09233,9e-05,7.6232]
[1780342683300,41.89,71489.15,32.0,-0.09233,9e-05,7.6232]
[1780342683992,41.89,71489.15,32.0,-0.09233,9e-05,7.6232]
[1780342684729,41.89,71495.63,32.0,-0.09177,9e-05,7.5898]
[1780342686755,41.89,71500.96,32.0,-0.09132,9e-05,7.56239]
[1780342687086,41.89,71500.96,32.0,-0.09132,9e-05,7.56239]
[1780342693131,41.89,71498.83,32.0,-0.09149,9e-05,7.57243]
[1780342693133,41.89,71498.83,32.0,-0.09149,9e-05,7.57243]
[1780342694771,41.88,71510.48,32.0,-0.09049,8e-05,7.51251]
[1780342700360,41.88,71507.71,32.0,-0.09072,8e-05,7.52637]
[1780342705431,41.88,71502.22,32.0,-0.09118,8e-05,7.55381]
[1780342710466,41.88,71502.34,32.0,-0.09116,8e-05,7.55263]
[1780342715503,41.88,71506.3,32.0,-0.09076,8e-05,7.52707]
[1780342717149,41.88,71506.3,32.0,-0.09076,8e-05,7.52707]
[1780342719004,41.88,71506.65,32.0,-0.09073,8e-05,7.52513]
[1780342719235,41.88,71506.65,32.0,-0.09073,8e-05,7.52513]
[1780342725820,41.88,71507.79,32.0,-0.09062,8e-05,7.51876]
[1780342732622,41.87,71503.74,32.0,-0.09096,8e-05,7.53884]
[1780342736812,41.87,71505.89,32.0,-0.09077,8e-05,7.52757]
[1780342736819,41.87,71503.14,32.0,-0.091,8e-05,7.54154]
[1780342741729,41.87,71503.76,32.0,-0.09094,8e-05,7.53785]
[1780342742170,41.87,71503.53,32.0,-0.09096,8e-05,7.53881]
[1780342743323,41.87,71507.06,32.0,-0.09066,8e-05,7.52077]
[1780342748458,41.87,71509.14,32.0,-0.09048,8e-05,7.50989]
[1780342748716,41.87,71509.14,32.0,-0.09048,8e-05,7.50989]
[1780342753769,41.87,71507.11,32.0,-0.09064,8e-05,7.51983]
[1780342757850,41.87,71506.27,32.0,-0.09071,8e-05,7.52388]
[1780342761406,41.87,71507.77,32.0,-0.09058,8e-05,7.51588]
[1780342761640,41.87,71507.77,32.0,-0.09058,8e-05,7.51588]
[1780342761714,41.87,71507.77,32.0,-0.09058,8e-05,7.51588]
[1780342761825,41.87,71507.94,32.0,-0.09056,8e-05,7.51494]
[1780342763090,41.87,71507.94,32.0,-0.09056,8e-05,7.51494]
[1780342763257,41.87,71507.94,32.0,-0.09056,8e-05,7.51494]
[1780342764212,41.87,71527.9,32.0,-0.08888,8e-05,7.41319]
[1780342767658,41.87,71530.33,32.0,-0.08869,8e-05,7.40114]
[1780342769657,41.87,71531.16,32.0,-0.08862,8e-05,7.39712]
[1780342774926,41.87,71524.07,32.0,-0.08917,8e-05,7.4291]
[1780342778161,41.87,71520.79,32.0,-0.08945,8e-05,7.44587]
[1780342782529,41.87,71529.29,32.0,-0.08875,8e-05,7.40307]
[1780342782757,41.87,71529.29,32.0,-0.08875,8e-05,7.40307]
[1780342784359,41.87,71537.45,32.0,-0.08807,8e-05,7.3617]
[1780342788060,41.87,71547.09,32.0,-0.08727,8e-05,7.31276]
[1780342795065,41.87,71554.19,32.0,-0.08669,8e-05,7.27707]
[1780342800101,41.87,71549.83,32.0,-0.08705,8e-05,7.29916]
[1780342804922,41.87,71555.52,32.0,-0.08658,8e-05,7.27052]
[1780342805849,41.87,71554.74,32.0,-0.08664,8e-05,7.27446]
[1780342810084,41.87,71552.32,32.0,-0.08684,8e-05,7.28681]
[1780342810345,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342810427,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342810492,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342810519,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342810692,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342810935,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342811259,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342811330,41.87,71541.63,32.0,-0.08772,8e-05,7.34076]
[1780342811315,41.87,71522.84,32.0,-0.08929,8e-05,7.436]
[1780342811788,41.87,71522.84,32.0,-0.08929,8e-05,7.436]
[1780342812187,41.87,71516.15,32.0,-0.08985,8e-05,7.47026]
[1780342815764,41.87,71514.11,32.0,-0.09003,8e-05,7.48075]
[1780342815800,41.87,71514.11,32.0,-0.09003,8e-05,7.48075]
[1780342815853,41.87,71514.11,32.0,-0.09003,8e-05,7.48075]
[1780342816365,41.87,71506.42,32.0,-0.09068,8e-05,7.51999]
[1780342818231,41.87,71498.29,32.0,-0.09137,9e-05,7.56154]
[1780342821659,41.87,71493.65,32.0,-0.09176,9e-05,7.585]
[1780342824281,41.87,71491.61,32.0,-0.09193,9e-05,7.59518]
[1780342824893,41.87,71491.33,32.0,-0.09194,9e-05,7.59631]
[1780342827264,41.87,71489.84,32.0,-0.09207,9e-05,7.60362]
[1780342829401,41.87,71489.37,32.0,-0.0921,9e-05,7.60551]
[1780342834799,41.86,71482.74,32.0,-0.09261,9e-05,7.63397]
[1780342836142,41.86,71482.75,32.0,-0.0926,9e-05,7.63347]
[1780342836674,41.86,71481.09,32.0,-0.09274,9e-05,7.64201]
[1780342836945,41.86,71481.09,32.0,-0.09274,9e-05,7.64201]
[1780342836974,41.86,71481.09,32.0,-0.09274,9e-05,7.64201]
[1780342836990,41.86,71481.09,32.0,-0.09274,9e-05,7.64201]
[1780342837269,41.86,71481.09,32.0,-0.09274,9e-05,7.64201]
[1780342837364,41.86,71474.09,32.0,-0.09334,9e-05,7.67791]
[1780342839278,41.86,71466.11,32.0,-0.09404,9e-05,7.7191]
[1780342840977,41.86,71462.12,32.0,-0.09438,9e-05,7.73964]
[1780342846427,41.86,71452.59,32.0,-0.0952,9e-05,7.78827]
[1780342851487,41.86,71454.35,32.0,-0.09504,9e-05,7.77857]
[1780342857355,41.86,71459.65,32.0,-0.09457,9e-05,7.75053]
[1780342860796,41.86,71460.34,32.0,-0.0945,9e-05,7.74659]
[1780342862211,41.85,71467.98,32.0,-0.09383,9e-05,7.707]
[1780342865613,41.85,71471.21,32.0,-0.09355,9e-05,7.69026]
[1780342866584,41.85,71471.06,32.0,-0.09356,9e-05,7.69102]
[1780342871895,41.85,71471.91,32.0,-0.09349,9e-05,7.68662]
[1780342877278,41.85,71470.72,32.0,-0.09359,9e-05,7.69273]
[1780342877446,41.85,71469.82,32.0,-0.09367,9e-05,7.69737]
[1780342879418,41.85,71468.95,32.0,-0.09375,9e-05,7.70186]
[1780342879862,41.85,71469.93,32.0,-0.09366,9e-05,7.69679]
[1780342880859,41.85,71469.36,32.0,-0.09371,9e-05,7.69972]
[1780342881461,41.85,71469.91,32.0,-0.09366,9e-05,7.69687]
[1780342887716,41.85,71472.6,32.0,-0.09343,9e-05,7.68303]
[1780342893259,41.85,71470.44,32.0,-0.09357,9e-05,7.68941]
[1780342895792,41.85,71475.36,32.0,-0.09314,9e-05,7.66403]
[1780342896950,41.85,71475.74,32.0,-0.09311,9e-05,7.66214]
[1780342899801,41.85,71463.96,32.0,-0.09413,9e-05,7.72298]
[1780342904836,41.85,71461.57,32.0,-0.09433,9e-05,7.73489]
[1780342909871,41.85,71459.27,32.0,-0.09453,9e-05,7.74639]
[1780342915255,41.85,71452.88,32.0,-0.09508,9e-05,7.77896]
[1780342916920,41.85,71461.56,32.0,-0.09431,9e-05,7.73359]
[1780342922387,41.85,71462.4,32.0,-0.09423,9e-05,7.72891]
[1780342922542,41.85,71463.33,32.0,-0.09415,9e-05,7.72397]
[1780342924754,41.85,71474.12,32.0,-0.09321,9e-05,7.66823]
[1780342926251,41.85,71474.59,32.0,-0.09317,9e-05,7.66583]
[1780342931748,41.85,71469.52,32.0,-0.09361,9e-05,7.69194]
[1780342936562,41.85,71461.39,32.0,-0.09431,9e-05,7.73367]
[1780342942096,41.85,71462.84,32.0,-0.09418,9e-05,7.72573]
[1780342947130,41.84,71461.14,32.0,-0.09432,9e-05,7.73419]
[1780342952165,41.84,71458.05,32.0,-0.09453,9e-05,7.74488]
[1780342957202,41.84,71456.78,32.0,-0.09464,9e-05,7.75098]
[1780342962237,41.84,71457.54,32.0,-0.09456,9e-05,7.74654]
[1780342967289,41.84,71460.16,32.0,-0.09433,9e-05,7.73256]
[1780342973314,41.84,71466.12,32.0,-0.0938,9e-05,7.70137]
[1780342978363,41.84,71460.67,32.0,-0.09427,9e-05,7.72939]
[1780342984391,41.83,71465.03,32.0,-0.09388,9e-05,7.70634]
[1780342991440,41.83,71465.13,32.0,-0.09387,9e-05,7.70545]
[1780342997482,41.83,71470.13,32.0,-0.09343,9e-05,7.6794]
[1780342998760,41.83,71470.05,32.0,-0.09344,9e-05,7.67979]
[1780343005538,41.83,71470.36,32.0,-0.09341,9e-05,7.6781]
[1780343006497,41.83,71470.36,32.0,-0.09341,9e-05,7.6781]
[1780343007531,41.83,71470.36,32.0,-0.09341,9e-05,7.6781]
[1780343012604,41.83,71467.42,32.0,-0.09361,9e-05,7.68845]
[1780343018930,41.83,71465.57,32.0,-0.09377,9e-05,7.69792]
[1780343024721,41.83,71464.89,32.0,-0.09383,9e-05,7.70126]
[1780343029642,41.83,71465.02,32.0,-0.09382,9e-05,7.70052]
[1780343030733,41.83,71455.36,32.0,-0.09466,9e-05,7.75047]
[1780343035756,41.83,71456.04,32.0,-0.0946,9e-05,7.74658]
[1780343037340,41.83,71450.83,32.0,-0.09505,9e-05,7.77351]
[1780343037734,41.83,71457.36,32.0,-0.09448,9e-05,7.73953]
[1780343038089,41.83,71457.36,32.0,-0.09448,9e-05,7.73953]
[1780343038587,41.83,71471.75,32.0,-0.09322,9e-05,7.66513]
[1780343040175,41.83,71477.27,32.0,-0.09275,9e-05,7.63668]
[1780343046360,41.83,71478.01,32.0,-0.09269,9e-05,7.63334]
[1780343047298,41.83,71478.01,32.0,-0.09269,9e-05,7.63341]
[1780343049038,41.83,71483.92,32.0,-0.09219,9e-05,7.60333]
[1780343049559,41.83,71483.92,32.0,-0.09219,9e-05,7.60333]
[1780343049096,41.83,71484.25,32.0,-0.09216,9e-05,7.60163]
[1780343053183,41.83,71485.72,32.0,-0.09202,9e-05,7.59353]
[1780343054269,41.83,71490.62,32.0,-0.0916,9e-05,7.56821]
[1780343054369,41.83,71490.62,32.0,-0.0916,9e-05,7.56821]
[1780343054968,41.83,71494.35,32.0,-0.09128,9e-05,7.54895]
[1780343054985,41.83,71494.35,32.0,-0.09128,9e-05,7.54895]
[1780343055101,41.83,71494.35,32.0,-0.09128,9e-05,7.54895]
[1780343055244,41.83,71494.35,32.0,-0.09128,9e-05,7.54895]
[1780343055447,41.83,71502.85,32.0,-0.09056,8e-05,7.50535]
[1780343055758,41.83,71502.85,32.0,-0.09056,8e-05,7.50535]
[1780343055789,41.83,71502.85,32.0,-0.09056,8e-05,7.50535]
[1780343056487,41.83,71512.48,32.0,-0.08974,8e-05,7.45615]
[1780343057213,41.83,71512.48,32.0,-0.08974,8e-05,7.45615]
[1780343057312,41.83,71514.85,32.0,-0.08954,8e-05,7.4441]
[1780343058460,41.83,71514.85,32.0,-0.08954,8e-05,7.4441]
[1780343060648,41.83,71510.56,32.0,-0.08991,8e-05,7.46612]
[1780343061781,41.83,71511.83,32.0,-0.0898,8e-05,7.45967]
[1780343061951,41.83,71511.59,32.0,-0.08982,8e-05,7.46093]
[1780343065701,41.83,71510.14,32.0,-0.08994,8e-05,7.46839]
[1780343066119,41.83,71510.14,32.0,-0.08994,8e-05,7.46839]
[1780343066770,41.83,71509.16,32.0,-0.09003,8e-05,7.4734]
[1780343067248,41.83,71506.34,32.0,-0.09026,8e-05,7.4878]
[1780343071758,41.83,71504.12,32.0,-0.0904,8e-05,7.49435]
[1780343073260,41.83,71499.55,32.0,-0.09079,8e-05,7.5177]
[1780343073364,41.83,71499.55,32.0,-0.09079,8e-05,7.5177]
[1780343073429,41.83,71499.55,32.0,-0.09079,8e-05,7.5177]
[1780343073639,41.83,71499.55,32.0,-0.09079,8e-05,7.5177]
[1780343073653,41.83,71499.67,32.0,-0.09078,8e-05,7.51701]
[1780343073720,41.83,71499.67,32.0,-0.09078,8e-05,7.51701]
[1780343074048,41.83,71499.67,32.0,-0.09078,8e-05,7.51701]
[1780343074058,41.83,71511.54,32.0,-0.08977,8e-05,7.45641]
[1780343075045,41.83,71520.95,32.0,-0.08899,8e-05,7.40858]
[1780343075730,41.83,71520.95,32.0,-0.08899,8e-05,7.40858]
[1780343076634,41.83,71520.95,32.0,-0.08899,8e-05,7.40858]
[1780343076793,41.83,71522.13,32.0,-0.08889,8e-05,7.40271]
[1780343077211,41.83,71522.18,32.0,-0.08889,8e-05,7.4026]
[1780343078852,41.83,71522.18,32.0,-0.08889,8e-05,7.4026]
[1780343078896,41.83,71522.18,32.0,-0.08889,8e-05,7.4026]
[1780343079586,41.83,71522.18,32.0,-0.08889,8e-05,7.4026]
[1780343079554,41.83,71531.55,32.0,-0.08811,8e-05,7.35533]
[1780343079820,41.83,71531.55,32.0,-0.08811,8e-05,7.35533]
[1780343080021,41.83,71531.55,32.0,-0.08811,8e-05,7.35533]
[1780343080215,41.83,71548.68,32.0,-0.0867,8e-05,7.26899]
[1780343081738,41.83,71549.61,32.0,-0.08662,8e-05,7.26437]
[1780343086284,41.83,71550.05,32.0,-0.08659,8e-05,7.26236]
[1780343086689,41.83,71550.05,32.0,-0.08659,8e-05,7.2625]
[1780343090716,41.83,71550.26,32.0,-0.08658,8e-05,7.26172]
[1780343091002,41.83,71550.26,32.0,-0.08658,8e-05,7.26172]
[1780343091410,41.83,71559.0,32.0,-0.08587,8e-05,7.21785]
[1780343092170,41.83,71569.19,32.0,-0.08504,8e-05,7.1669]
[1780343092956,41.83,71569.19,32.0,-0.08504,8e-05,7.1669]
[1780343093051,41.83,71569.19,32.0,-0.08504,8e-05,7.1669]
[1780343094113,41.84,71569.29,32.0,-0.08504,8e-05,7.16662]
[1780343095004,41.84,71568.79,32.0,-0.08508,8e-05,7.16935]
[1780343095895,41.84,71566.15,32.0,-0.0853,8e-05,7.18279]
[1780343096505,41.84,71566.15,32.0,-0.0853,8e-05,7.18279]
[1780343096752,41.84,71560.02,32.0,-0.0858,8e-05,7.21372]
[1780343099985,41.84,71557.36,32.0,-0.08602,8e-05,7.22747]
[1780343101451,41.84,71552.79,32.0,-0.0864,8e-05,7.25058]
[1780343104593,41.84,71550.2,32.0,-0.08662,8e-05,7.26385]
[1780343104823,41.84,71548.59,32.0,-0.08675,8e-05,7.2721]
[1780343105091,41.84,71548.59,32.0,-0.08675,8e-05,7.2721]
[1780343105673,41.84,71536.9,32.0,-0.08772,8e-05,7.33135]
[1780343105757,41.84,71536.9,32.0,-0.08772,8e-05,7.33135]
[1780343112474,41.84,71528.88,32.0,-0.0884,8e-05,7.37296]
[1780343116085,41.85,71519.02,32.0,-0.08923,8e-05,7.42366]
[1780343117531,41.85,71517.33,32.0,-0.08938,8e-05,7.43238]
[1780343117572,41.85,71515.6,32.0,-0.08952,8e-05,7.44129]
[1780343118076,41.85,71515.6,32.0,-0.08952,8e-05,7.44129]
[1780343118082,41.85,71515.6,32.0,-0.08952,8e-05,7.44129]
[1780343120088,41.85,71511.1,32.0,-0.0899,8e-05,7.46439]
[1780343121671,41.85,71511.3,32.0,-0.08989,8e-05,7.46344]
[1780343122386,41.85,71508.93,32.0,-0.09009,8e-05,7.47567]
[1780343127439,41.85,71504.65,32.0,-0.09045,8e-05,7.49761]
[1780343131714,41.85,71504.71,32.0,-0.0904,8e-05,7.49258]
[1780343132024,41.85,71504.71,32.0,-0.0904,8e-05,7.49258]
[1780343132028,41.85,71504.71,32.0,-0.0904,8e-05,7.49258]
[1780343132178,41.85,71504.71,32.0,-0.0904,8e-05,7.49258]
[1780343132186,41.85,71504.71,32.0,-0.0904,8e-05,7.49258]
[1780343132456,41.85,71502.43,32.0,-0.09059,8e-05,7.50423]
[1780343134571,41.85,71500.85,32.0,-0.09073,8e-05,7.51233]
[1780343134574,41.85,71500.85,32.0,-0.09073,8e-05,7.51233]
[1780343135989,41.85,71499.94,32.0,-0.09081,8e-05,7.51698]
[1780343135993,41.85,71499.94,32.0,-0.09081,8e-05,7.51698]
[1780343138017,41.85,71498.9,32.0,-0.09089,9e-05,7.52227]
[1780343143535,41.85,71500.06,32.0,-0.09079,8e-05,7.51622]
[1780343147771,41.85,71500.37,32.0,-0.09077,8e-05,7.51458]
[1780343147775,41.85,71500.37,32.0,-0.09077,8e-05,7.51458]
[1780343149408,41.85,71502.85,32.0,-0.09056,8e-05,7.50189]
[1780343150040,41.85,71498.53,32.0,-0.09092,9e-05,7.52396]
[1780343150266,41.85,71498.53,32.0,-0.09092,9e-05,7.52396]
[1780343150268,41.85,71498.53,32.0,-0.09092,9e-05,7.52396]
[1780343150350,41.85,71498.53,32.0,-0.09092,9e-05,7.52396]
[1780343152806,41.85,71494.46,32.0,-0.09127,9e-05,7.54473]
[1780343153214,41.85,71494.46,32.0,-0.09127,9e-05,7.54473]
[1780343156206,41.85,71495.61,32.0,-0.09117,9e-05,7.53863]
[1780343156208,41.85,71495.61,32.0,-0.09117,9e-05,7.53863]
[1780343158252,41.85,71494.66,32.0,-0.09125,9e-05,7.54339]
[1780343161151,41.85,71495.38,32.0,-0.09118,9e-05,7.53952]
[1780343163148,41.85,71495.66,32.0,-0.09116,9e-05,7.53796]
[1780343163151,41.85,71495.66,32.0,-0.09116,9e-05,7.53796]
[1780343165407,41.85,71494.0,32.0,-0.09129,9e-05,7.54634]
[1780343165606,41.85,71494.0,32.0,-0.09129,9e-05,7.54634]
[1780343165610,41.85,71494.0,32.0,-0.09129,9e-05,7.54634]
[1780343165776,41.84,71493.56,32.0,-0.09133,9e-05,7.54852]
[1780343165983,41.84,71493.56,32.0,-0.09133,9e-05,7.54852]
[1780343166388,41.84,71493.56,32.0,-0.09133,9e-05,7.54852]
[1780343166701,41.84,71478.49,32.0,-0.09262,9e-05,7.6258]
[1780343167340,41.84,71478.49,32.0,-0.09262,9e-05,7.6258]
[1780343167350,41.84,71478.49,32.0,-0.09262,9e-05,7.6258]
[1780343167539,41.84,71478.49,32.0,-0.09262,9e-05,7.6258]
[1780343168256,41.84,71470.97,32.0,-0.09327,9e-05,7.66434]
[1780343169029,41.84,71468.17,32.0,-0.09351,9e-05,7.67853]
[1780343169368,41.84,71468.17,32.0,-0.09351,9e-05,7.67853]
[1780343169424,41.84,71468.17,32.0,-0.09351,9e-05,7.67853]
[1780343169723,41.84,71462.82,32.0,-0.09397,9e-05,7.70619]
[1780343170598,41.84,71462.82,32.0,-0.09397,9e-05,7.70619]
[1780343170947,41.84,71468.53,32.0,-0.09348,9e-05,7.6767]
[1780343172967,41.84,71469.25,32.0,-0.09342,9e-05,7.67306]
[1780343175965,41.84,71477.35,32.0,-0.09272,9e-05,7.63149]
[1780343178346,41.84,71479.84,32.0,-0.0925,9e-05,7.61878]
[1780343180620,41.85,71480.46,32.0,-0.09246,9e-05,7.61585]
[1780343180718,41.85,71479.63,32.0,-0.09253,9e-05,7.62036]
[1780343183805,41.84,71482.43,32.0,-0.09228,9e-05,7.60562]
[1780343184280,41.84,71482.43,32.0,-0.09228,9e-05,7.60562]
[1780343188276,41.84,71482.75,32.0,-0.09225,9e-05,7.60329]
[1780343191977,41.84,71478.86,32.0,-0.09257,9e-05,7.6226]
[1780343192822,41.84,71476.11,32.0,-0.09275,9e-05,7.63178]
[1780343192870,41.84,71476.11,32.0,-0.09275,9e-05,7.63178]
[1780343199104,41.84,71481.24,32.0,-0.09229,9e-05,7.60419]
[1780343199744,41.84,71481.24,32.0,-0.09229,9e-05,7.60419]
[1780343202886,41.83,71484.22,32.0,-0.09202,9e-05,7.58812]
[1780343204892,41.83,71488.26,32.0,-0.09167,9e-05,7.56705]
[1780343205189,41.83,71488.26,32.0,-0.09167,9e-05,7.56705]
[1780343207776,41.83,71486.87,32.0,-0.09179,9e-05,7.57391]
[1780343210075,41.83,71486.15,32.0,-0.09184,9e-05,7.5773]
[1780343214068,41.83,71479.28,32.0,-0.09242,9e-05,7.61173]
[1780343214457,41.83,71479.28,32.0,-0.09242,9e-05,7.61173]
[1780343214474,41.83,71479.28,32.0,-0.09242,9e-05,7.61173]
[1780343214817,41.83,71479.07,32.0,-0.09243,9e-05,7.61259]
[1780343214855,41.83,71479.07,32.0,-0.09243,9e-05,7.61259]
[1780343215086,41.83,71479.07,32.0,-0.09243,9e-05,7.61259]
[1780343215156,41.83,71479.07,32.0,-0.09243,9e-05,7.61259]
[1780343215573,41.83,71468.8,32.0,-0.09332,9e-05,7.66529]
[1780343216052,41.83,71456.63,32.0,-0.09438,9e-05,7.7282]
[1780343219379,41.83,71456.5,32.0,-0.09439,9e-05,7.7287]
[1780343221201,41.83,71458.24,32.0,-0.09423,9e-05,7.71948]
[1780343221698,41.83,71458.24,32.0,-0.09423,9e-05,7.71948]
[1780343226673,41.82,71463.94,32.0,-0.09373,9e-05,7.68987]
[1780343231153,41.82,71455.83,32.0,-0.09444,9e-05,7.7317]
[1780343233846,41.82,71451.3,32.0,-0.09483,9e-05,7.75485]
[1780343238206,41.82,71442.31,32.0,-0.09561,9e-05,7.80097]
[1780343243241,41.82,71449.24,32.0,-0.09499,9e-05,7.76409]
[1780343248276,41.82,71450.37,32.0,-0.09488,9e-05,7.7577]
[1780343249040,41.82,71450.37,32.0,-0.09488,9e-05,7.7577]
[1780343254318,41.82,71450.78,32.0,-0.09478,9e-05,7.75009]
[1780343258457,41.81,71452.3,32.0,-0.09464,9e-05,7.74188]
[1780343258843,41.81,71452.3,32.0,-0.09464,9e-05,7.74188]
[1780343260761,41.81,71453.99,32.0,-0.09449,9e-05,7.73294]
[1780343263117,41.81,71455.14,32.0,-0.09439,9e-05,7.72675]
[1780343266601,41.81,71457.95,32.0,-0.09414,9e-05,7.71199]
[1780343266869,41.81,71454.7,32.0,-0.09442,9e-05,7.72876]
[1780343267849,41.81,71454.7,32.0,-0.09442,9e-05,7.72876]
[1780343272848,41.81,71450.69,32.0,-0.09476,9e-05,7.74902]
[1780343282514,41.81,71451.99,32.0,-0.09463,9e-05,7.74114]
[1780343287549,41.8,71452.99,32.0,-0.09453,9e-05,7.73545]
[1780343292584,41.8,71451.76,32.0,-0.09463,9e-05,7.74129]
[1780343297619,41.8,71446.96,32.0,-0.09505,9e-05,7.76566]
[1780343302654,41.8,71440.41,32.0,-0.09561,9e-05,7.79886]
[1780343307691,41.8,71438.69,32.0,-0.09575,9e-05,7.80684]
[1780343312726,41.79,71439.87,32.0,-0.09558,9e-05,7.79494]
[1780343318175,41.79,71443.77,32.0,-0.09522,9e-05,7.77389]
[1780343319790,41.79,71450.52,32.0,-0.09462,9e-05,7.73872]
[1780343324814,41.79,71457.54,32.0,-0.094,9e-05,7.70192]
[1780343325755,41.79,71457.54,32.0,-0.094,9e-05,7.70192]
[1780343326468,41.79,71463.9,32.0,-0.09345,9e-05,7.66904]
[1780343331553,41.79,71459.36,32.0,-0.09384,9e-05,7.69268]
[1780343338705,41.79,71457.19,32.0,-0.09403,9e-05,7.70373]
[1780343343948,41.79,71466.65,32.0,-0.0932,9e-05,7.65463]
[1780343348983,41.79,71464.46,32.0,-0.0934,9e-05,7.66613]
[1780343354618,41.79,71458.39,32.0,-0.09393,9e-05,7.6976]
[1780343356625,41.79,71450.04,32.0,-0.09466,9e-05,7.74079]
[1780343359691,41.79,71440.79,32.0,-0.09547,9e-05,7.78848]
[1780343361802,41.79,71441.71,32.0,-0.09538,9e-05,7.78338]
[1780343363473,41.79,71442.19,32.0,-0.09533,9e-05,7.78058]
[1780343364761,41.78,71442.2,32.0,-0.09533,9e-05,7.78038]
[1780343370237,41.78,71441.58,32.0,-0.09537,9e-05,7.7827]
[1780343376177,41.78,71442.59,32.0,-0.09521,9e-05,7.77164]
[1780343381254,41.78,71440.43,32.0,-0.0954,9e-05,7.78233]
[1780343382930,41.78,71435.14,32.0,-0.09586,9e-05,7.80971]
[1780343388081,41.77,71438.44,32.0,-0.09555,9e-05,7.79138]
[1780343393296,41.77,71435.06,32.0,-0.09583,9e-05,7.80793]
[1780343398331,41.77,71435.27,32.0,-0.0958,9e-05,7.80598]
[1780343401794,41.77,71436.29,32.0,-0.0957,9e-05,7.80032]
[1780343406980,41.76,71436.98,32.0,-0.09563,9e-05,7.79598]
[1780343407791,41.76,71437.31,32.0,-0.0956,9e-05,7.79412]
[1780343411010,41.76,71429.24,32.0,-0.09631,9e-05,7.83562]
[1780343412844,41.76,71432.27,32.0,-0.09603,9e-05,7.81962]
[1780343415065,41.76,71431.78,32.0,-0.09607,9e-05,7.82167]
[1780343420490,41.76,71434.76,32.0,-0.09579,9e-05,7.80514]
[1780343423700,41.75,71441.38,32.0,-0.0952,9e-05,7.77041]
[1780343424683,41.75,71445.75,32.0,-0.09481,9e-05,7.74761]
[1780343424971,41.75,71445.75,32.0,-0.09481,9e-05,7.74761]
[1780343424980,41.75,71434.63,32.0,-0.09579,9e-05,7.8054]
[1780343427097,41.75,71437.65,32.0,-0.09552,9e-05,7.78941]
[1780343427591,41.75,71437.65,32.0,-0.09552,9e-05,7.78941]
[1780343427933,41.75,71437.65,32.0,-0.09552,9e-05,7.78941]
[1780343429001,41.75,71438.61,32.0,-0.09543,9e-05,7.78418]
[1780343430380,41.75,71441.79,32.0,-0.09515,9e-05,7.76756]
[1780343435597,41.75,71442.97,32.0,-0.09498,9e-05,7.75613]
[1780343436823,41.75,71442.97,32.0,-0.09498,9e-05,7.75613]
[1780343438658,41.75,71443.73,32.0,-0.09492,9e-05,7.75204]
[1780343444488,41.75,71451.61,32.0,-0.09422,9e-05,7.71083]
[1780343449695,41.75,71448.64,32.0,-0.09448,9e-05,7.7261]
[1780343454496,41.75,71452.11,32.0,-0.09417,9e-05,7.70796]
[1780343457130,41.75,71463.07,32.0,-0.09321,9e-05,7.65137]
[1780343457296,41.75,71463.07,32.0,-0.09321,9e-05,7.65137]
[1780343457412,41.75,71463.07,32.0,-0.09321,9e-05,7.65137]
[1780343462429,41.75,71466.87,32.0,-0.09289,9e-05,7.63214]
[1780343465045,41.75,71477.05,32.0,-0.09202,9e-05,7.57989]
[1780343469027,41.75,71478.72,32.0,-0.09188,9e-05,7.57201]
[1780343469070,41.75,71478.74,32.0,-0.09189,9e-05,7.5723]
[1780343470474,41.75,71477.94,32.0,-0.09196,9e-05,7.57642]
[1780343471596,41.75,71475.85,32.0,-0.09213,9e-05,7.58706]
[1780343471859,41.75,71473.42,32.0,-0.09234,9e-05,7.59946]
[1780343476894,41.76,71471.29,32.0,-0.09254,9e-05,7.61118]
[1780343480438,41.76,71473.34,32.0,-0.09237,9e-05,7.60101]
[1780343484545,41.76,71472.35,32.0,-0.09246,9e-05,7.60671]
[1780343484950,41.76,71471.72,32.0,-0.09252,9e-05,7.6101]
[1780343486455,41.76,71472.05,32.0,-0.09249,9e-05,7.60823]
[1780343492000,41.76,71472.69,32.0,-0.09237,9e-05,7.59903]
[1780343497035,41.75,71473.2,32.0,-0.09231,9e-05,7.59567]
[1780343497219,41.75,71473.2,32.0,-0.09231,9e-05,7.59567]
[1780343502356,41.75,71473.93,32.0,-0.09223,9e-05,7.5912]
[1780343502417,41.75,71473.93,32.0,-0.09223,9e-05,7.5912]
[1780343502425,41.75,71473.93,32.0,-0.09223,9e-05,7.5912]
[1780343502468,41.75,71473.93,32.0,-0.09223,9e-05,7.5912]
[1780343502621,41.75,71473.93,32.0,-0.09223,9e-05,7.5912]
[1780343503077,41.75,71484.33,32.0,-0.09133,9e-05,7.53729]
[1780343503304,41.75,71484.33,32.0,-0.09133,9e-05,7.53729]
[1780343504649,41.75,71486.26,32.0,-0.09116,9e-05,7.52705]
[1780343507223,41.75,71486.88,32.0,-0.09109,9e-05,7.52289]
[1780343507308,41.75,71486.88,32.0,-0.09109,9e-05,7.52289]
[1780343508112,41.74,71496.7,32.0,-0.09025,8e-05,7.47226]
[1780343513187,41.74,71503.42,32.0,-0.08967,8e-05,7.4371]
[1780343516463,41.74,71498.41,32.0,-0.09008,8e-05,7.46214]
[1780343516512,41.74,71498.41,32.0,-0.09008,8e-05,7.46214]
[1780343516671,41.74,71497.73,32.0,-0.09014,8e-05,7.4654]
[1780343522210,41.74,71495.08,32.0,-0.09037,8e-05,7.47931]
[1780343528034,41.74,71493.17,32.0,-0.09053,9e-05,7.48924]
[1780343533289,41.74,71488.13,32.0,-0.09097,9e-05,7.51515]
[1780343536888,41.74,71487.46,32.0,-0.09102,9e-05,7.51858]
[1780343542352,41.74,71490.38,32.0,-0.09077,9e-05,7.50358]
[1780343547387,41.74,71490.66,32.0,-0.09075,9e-05,7.50218]
[1780343552422,41.74,71490.61,32.0,-0.0907,9e-05,7.4977]
[1780343557881,41.74,71490.72,32.0,-0.0907,9e-05,7.49717]
[1780343563952,41.74,71490.66,32.0,-0.0907,9e-05,7.49751]
[1780343564248,41.74,71485.32,32.0,-0.09116,9e-05,7.52491]
[1780343565460,41.74,71481.98,32.0,-0.09144,9e-05,7.54203]
[1780343567959,41.74,71475.66,32.0,-0.09198,9e-05,7.57439]
[1780343571025,41.74,71475.08,32.0,-0.09203,9e-05,7.57705]
[1780343576195,41.74,71474.36,32.0,-0.09208,9e-05,7.5801]
[1780343577121,41.74,71474.36,32.0,-0.09208,9e-05,7.5801]
[1780343577194,41.74,71474.46,32.0,-0.09206,9e-05,7.57909]
[1780343577365,41.74,71474.46,32.0,-0.09206,9e-05,7.57909]
[1780343578067,41.74,71474.46,32.0,-0.09206,9e-05,7.57909]
[1780343578183,41.74,71470.29,32.0,-0.09242,9e-05,7.60043]
[1780343579841,41.74,71466.96,32.0,-0.09271,9e-05,7.61744]
[1780343581200,41.73,71463.91,32.0,-0.09297,9e-05,7.63299]
[1780343584719,41.73,71463.6,32.0,-0.09299,9e-05,7.63399]
[1780343587087,41.73,71465.3,32.0,-0.09283,9e-05,7.6248]
[1780343587154,41.73,71465.3,32.0,-0.09283,9e-05,7.6248]
[1780343588007,41.73,71467.31,32.0,-0.09265,9e-05,7.61405]
[1780343588062,41.73,71467.99,32.0,-0.09259,9e-05,7.61054]
[1780343590488,41.73,71467.41,32.0,-0.09264,9e-05,7.61314]
[1780343596713,41.73,71467.81,32.0,-0.09258,9e-05,7.61008]
[1780343596731,41.72,71467.7,32.0,-0.09259,9e-05,7.61024]
[1780343599492,41.72,71467.82,32.0,-0.09257,9e-05,7.60924]
[1780343601740,41.72,71468.22,32.0,-0.09253,9e-05,7.6068]
[1780343601765,41.72,71468.04,32.0,-0.09254,9e-05,7.60754]
[1780343606936,41.72,71468.39,32.0,-0.0925,9e-05,7.60494]
[1780343612842,41.71,71465.38,32.0,-0.09269,9e-05,7.61432]
[1780343614025,41.71,71465.38,32.0,-0.09269,9e-05,7.61432]
[1780343616761,41.71,71463.4,32.0,-0.09285,9e-05,7.62391]
[1780343616870,41.71,71463.56,32.0,-0.09283,9e-05,7.62286]
[1780343617497,41.71,71463.56,32.0,-0.09283,9e-05,7.62286]
[1780343618557,41.71,71463.28,32.0,-0.09285,9e-05,7.62411]
[1780343619703,41.71,71461.44,32.0,-0.09301,9e-05,7.63341]
[1780343621692,41.71,71461.97,32.0,-0.09296,9e-05,7.63025]
[1780343621905,41.71,71463.94,32.0,-0.09278,9e-05,7.61986]
[1780343622553,41.71,71463.94,32.0,-0.09278,9e-05,7.61986]
[1780343622912,41.71,71457.62,32.0,-0.09333,9e-05,7.65232]
[1780343627202,41.71,71454.17,32.0,-0.09362,9e-05,7.66941]
[1780343627947,41.7,71454.68,32.0,-0.09356,9e-05,7.66623]
[1780343632813,41.7,71455.53,32.0,-0.09347,9e-05,7.66072]
[1780343638017,41.69,71455.49,32.0,-0.09345,9e-05,7.6593]
[1780343643052,41.69,71456.21,32.0,-0.09336,9e-05,7.65421]
[1780343648088,41.69,71454.25,32.0,-0.09351,9e-05,7.66302]
[1780343651367,41.68,71455.92,32.0,-0.09335,9e-05,7.65354]
[1780343654421,41.68,71455.89,32.0,-0.09334,9e-05,7.65292]
[1780343660172,41.67,71456.76,32.0,-0.09321,9e-05,7.64504]
[1780343665207,41.66,71456.44,32.0,-0.09319,9e-05,7.64414]
[1780343665275,41.66,71456.44,32.0,-0.09319,9e-05,7.64414]
[1780343671249,41.65,71454.05,32.0,-0.0933,9e-05,7.64864]
[1780343673445,41.65,71456.74,32.0,-0.09305,9e-05,7.63367]
[1780343678548,41.64,71463.4,32.0,-0.09244,9e-05,7.59731]
[1780343678739,41.64,71463.4,32.0,-0.09244,9e-05,7.59731]
[1780343679463,41.64,71466.6,32.0,-0.09215,9e-05,7.57993]
[1780343679885,41.64,71475.28,32.0,-0.0914,9e-05,7.53517]
[1780343680318,41.64,71475.28,32.0,-0.0914,9e-05,7.53517]
[1780343684103,41.64,71474.91,32.0,-0.09142,9e-05,7.53607]
[1780343684892,41.64,71474.7,32.0,-0.09143,9e-05,7.53682]
[1780343685135,41.64,71474.7,32.0,-0.09143,9e-05,7.53682]
[1780343685235,41.63,71468.14,32.0,-0.09199,9e-05,7.57019]
[1780343685302,41.63,71468.14,32.0,-0.09199,9e-05,7.57019]
[1780343685597,41.63,71456.66,32.0,-0.09298,9e-05,7.62954]
[1780343691685,41.63,71450.31,32.0,-0.0935,9e-05,7.65995]
[1780343697762,41.62,71451.25,32.0,-0.09336,9e-05,7.65201]
[1780343703832,41.61,71454.71,32.0,-0.09301,9e-05,7.63111]
[1780343709518,41.6,71450.11,32.0,-0.09336,9e-05,7.65165]
[1780343714559,41.59,71453.09,32.0,-0.09306,9e-05,7.63415]
[1780343719588,41.58,71458.35,32.0,-0.09256,9e-05,7.6042]
[1780343721765,41.58,71458.51,32.0,-0.09254,9e-05,7.60294]
[1780343727644,41.57,71459.52,32.0,-0.09241,9e-05,7.59478]
[1780343733067,41.57,71462.45,32.0,-0.09208,9e-05,7.57326]
[1780343738721,41.56,71463.23,32.0,-0.09197,9e-05,7.56674]
[1780343743756,41.55,71463.29,32.0,-0.09193,9e-05,7.5647]
[1780343748666,41.55,71463.14,32.0,-0.09192,9e-05,7.56411]
[1780343749841,41.55,71459.77,32.0,-0.09221,9e-05,7.58121]
[1780343750634,41.55,71455.96,32.0,-0.09254,9e-05,7.60058]
[1780343755840,41.54,71453.34,32.0,-0.09272,9e-05,7.61171]
[1780343760875,41.53,71455.55,32.0,-0.0925,9e-05,7.59825]
[1780343763416,41.53,71453.98,32.0,-0.09262,9e-05,7.6056]
[1780343764245,41.53,71445.66,32.0,-0.09334,9e-05,7.64839]
[1780343765910,41.53,71437.49,32.0,-0.09404,9e-05,7.68994]
[1780343768846,41.52,71437.01,32.0,-0.09407,9e-05,7.69138]
[1780343768936,41.52,71434.38,32.0,-0.09429,9e-05,7.70455]
[1780343769670,41.52,71434.38,32.0,-0.09429,9e-05,7.70455]
[1780343769943,41.52,71431.13,32.0,-0.09457,9e-05,7.72123]
[1780343772236,41.52,71431.4,32.0,-0.09454,9e-05,7.71924]
[1780343773778,41.51,71431.89,32.0,-0.09448,9e-05,7.71554]
[1780343775551,41.51,71445.31,32.0,-0.09328,9e-05,7.64455]
[1780343776833,41.51,71448.03,32.0,-0.09303,9e-05,7.62995]
[1780343783296,41.5,71452.0,32.0,-0.09265,9e-05,7.60721]
[1780343789076,41.49,71452.63,32.0,-0.09254,9e-05,7.60068]
[1780343791543,41.49,71452.5,32.0,-0.09249,9e-05,7.59576]
[1780343797364,41.48,71463.22,32.0,-0.09153,9e-05,7.5385]
[1780343802835,41.48,71463.49,32.0,-0.09148,9e-05,7.53557]
[1780343808209,41.47,71463.85,32.0,-0.09142,9e-05,7.53155]
[1780343813244,41.47,71464.08,32.0,-0.09137,9e-05,7.52886]
[1780343818279,41.46,71462.22,32.0,-0.09151,9e-05,7.53693]
[1780343822635,41.46,71466.96,32.0,-0.09108,9e-05,7.51116]
[1780343828349,41.45,71468.54,32.0,-0.09091,9e-05,7.50106]
[1780343833384,41.45,71466.89,32.0,-0.09103,9e-05,7.50828]
[1780343838419,41.44,71466.68,32.0,-0.09103,9e-05,7.508]
[1780343843453,41.44,71467.02,32.0,-0.09098,9e-05,7.5049]
[1780343848489,41.44,71468.93,32.0,-0.09079,9e-05,7.49373]
[1780343853886,41.43,71469.27,32.0,-0.0907,9e-05,7.48625]
[1780343859566,41.43,71470.58,32.0,-0.09056,9e-05,7.4779]
[1780343864601,41.42,71470.51,32.0,-0.09055,9e-05,7.47719]
[1780343869638,41.42,71469.62,32.0,-0.0906,9e-05,7.48069]
[1780343872175,41.42,71469.81,32.0,-0.09058,9e-05,7.4795]
[1780343877729,41.42,71469.84,32.0,-0.09056,9e-05,7.47805]
[1780343878834,41.41,71469.29,32.0,-0.0906,9e-05,7.48067]
[1780343878944,41.41,71469.29,32.0,-0.0906,9e-05,7.48067]
[1780343879016,41.41,71469.29,32.0,-0.0906,9e-05,7.48067]
[1780343879076,41.41,71473.84,32.0,-0.09021,9e-05,7.45697]
[1780343879909,41.41,71473.84,32.0,-0.09021,9e-05,7.45697]
[1780343879971,41.41,71484.35,32.0,-0.08931,9e-05,7.40235]
[1780343881646,41.41,71485.36,32.0,-0.08922,8e-05,7.39706]
[1780343881722,41.41,71483.09,32.0,-0.08941,9e-05,7.40864]
[1780343882626,41.41,71483.09,32.0,-0.08941,9e-05,7.40864]
[1780343883185,41.41,71482.7,32.0,-0.08944,9e-05,7.41021]
[1780343888771,41.41,71482.07,32.0,-0.08948,9e-05,7.41277]
[1780343893806,41.41,71481.85,32.0,-0.08949,9e-05,7.4133]
[1780343898843,41.4,71482.47,32.0,-0.08942,9e-05,7.40953]
[1780343904885,41.4,71482.48,32.0,-0.08941,9e-05,7.40878]
[1780343909922,41.4,71482.22,32.0,-0.08943,9e-05,7.40954]
[1780343915450,41.4,71477.57,32.0,-0.08976,9e-05,7.4282]
[1780343916751,41.4,71469.25,32.0,-0.09047,9e-05,7.47078]
[1780343922006,41.39,71471.64,32.0,-0.09025,9e-05,7.45731]
[1780343927041,41.39,71471.1,32.0,-0.09028,9e-05,7.4592]
[1780343932076,41.39,71463.44,32.0,-0.09092,9e-05,7.49785]
[1780343937110,41.38,71458.98,32.0,-0.09129,9e-05,7.51965]
[1780343942435,41.38,71465.43,32.0,-0.09071,9e-05,7.48527]
[1780343942536,41.38,71473.98,32.0,-0.08998,9e-05,7.44079]
[1780343945173,41.38,71484.29,32.0,-0.08909,8e-05,7.38755]
[1780343947386,41.38,71490.93,32.0,-0.08853,8e-05,7.35339]
[1780343948374,41.38,71490.14,32.0,-0.0886,8e-05,7.35745]
[1780343954235,41.38,71485.76,32.0,-0.08896,8e-05,7.37975]
[1780343954922,41.38,71485.76,32.0,-0.08896,8e-05,7.37975]
[1780343956030,41.38,71483.55,32.0,-0.08915,9e-05,7.39106]
[1780343957640,41.38,71481.1,32.0,-0.08936,9e-05,7.4035]
[1780343961271,41.38,71480.51,32.0,-0.0894,9e-05,7.40626]
[1780343966318,41.38,71484.55,32.0,-0.08905,8e-05,7.38489]
[1780343966786,41.38,71484.55,32.0,-0.08905,8e-05,7.38489]
[1780343969265,41.38,71484.62,32.0,-0.08904,8e-05,7.38438]
[1780343969340,41.38,71485.39,32.0,-0.08897,8e-05,7.38036]
[1780343971410,41.37,71486.08,32.0,-0.08891,8e-05,7.37642]
[1780343974190,41.37,71494.48,32.0,-0.08813,8e-05,7.32744]
[1780343974542,41.37,71494.48,32.0,-0.08813,8e-05,7.32744]
[1780343975835,41.37,71496.42,32.0,-0.08796,8e-05,7.31686]
[1780343975936,41.37,71496.42,32.0,-0.08795,8e-05,7.31657]
[1780343976804,41.37,71496.42,32.0,-0.08795,8e-05,7.31657]
[1780343977014,41.37,71496.42,32.0,-0.08795,8e-05,7.31657]
[1780343977396,41.37,71497.58,32.0,-0.08786,8e-05,7.31067]
[1780343977704,41.37,71497.58,32.0,-0.08786,8e-05,7.31067]
[1780343978264,41.37,71497.58,32.0,-0.08786,8e-05,7.31067]
[1780343978277,41.37,71497.58,32.0,-0.08786,8e-05,7.31067]
[1780343978290,41.37,71497.58,32.0,-0.08786,8e-05,7.31067]
[1780343979251,41.37,71498.59,32.0,-0.08777,8e-05,7.30521]
[1780343981055,41.36,71501.53,32.0,-0.08751,8e-05,7.28962]
[1780343981424,41.36,71501.69,32.0,-0.08749,8e-05,7.28854]
[1780343982715,41.36,71501.51,32.0,-0.08751,8e-05,7.28955]
[1780343982905,41.36,71501.51,32.0,-0.08751,8e-05,7.28955]
[1780343983440,41.36,71503.93,32.0,-0.08731,8e-05,7.27727]
[1780343983728,41.36,71503.93,32.0,-0.08731,8e-05,7.27727]
[1780343983985,41.36,71503.93,32.0,-0.08731,8e-05,7.27727]
[1780343986200,41.36,71505.33,32.0,-0.08718,8e-05,7.26966]
[1780343990170,41.36,71504.87,32.0,-0.08721,8e-05,7.2712]
[1780343990552,41.36,71504.87,32.0,-0.08721,8e-05,7.2712]
[1780343991021,41.36,71504.06,32.0,-0.08727,8e-05,7.27515]
[1780343991229,41.36,71504.06,32.0,-0.08727,8e-05,7.27515]
[1780343991459,41.36,71504.06,32.0,-0.08727,8e-05,7.27515]
[1780343991498,41.36,71504.06,32.0,-0.08727,8e-05,7.27515]
[1780343991949,41.36,71500.2,32.0,-0.08759,8e-05,7.29448]
[1780343992468,41.36,71500.2,32.0,-0.08759,8e-05,7.29448]
[1780343992501,41.36,71494.17,32.0,-0.0881,8e-05,7.32535]
[1780343992816,41.36,71494.17,32.0,-0.0881,8e-05,7.32535]
[1780343993474,41.36,71494.17,32.0,-0.0881,8e-05,7.32535]
[1780343993486,41.36,71494.17,32.0,-0.0881,8e-05,7.32535]
[1780343994027,41.36,71491.23,32.0,-0.08834,8e-05,7.34025]
[1780343994945,41.36,71489.8,32.0,-0.08847,8e-05,7.34762]
[1780343996933,41.36,71491.4,32.0,-0.08834,8e-05,7.34002]
[1780343996987,41.36,71491.4,32.0,-0.08834,8e-05,7.34002]
[1780343997086,41.36,71491.4,32.0,-0.08834,8e-05,7.34002]
[1780343997446,41.36,71491.4,32.0,-0.08834,8e-05,7.34002]
[1780343997536,41.36,71503.96,32.0,-0.08728,8e-05,7.27573]
[1780343997885,41.36,71503.96,32.0,-0.08728,8e-05,7.27573]
[1780343997920,41.36,71503.96,32.0,-0.08728,8e-05,7.27573]
[1780343997944,41.36,71503.96,32.0,-0.08728,8e-05,7.27573]
[1780343997954,41.36,71503.96,32.0,-0.08728,8e-05,7.27573]
[1780343998114,41.36,71503.96,32.0,-0.08728,8e-05,7.27573]
[1780343998137,41.36,71503.96,32.0,-0.08728,8e-05,7.27573]
[1780343998969,41.36,71506.15,32.0,-0.08709,8e-05,7.26404]
[1780344000807,41.36,71505.5,32.0,-0.08714,8e-05,7.26699]
[1780344001040,41.36,71505.5,32.0,-0.08714,8e-05,7.26699]
[1780344001784,41.36,71501.32,32.0,-0.08749,8e-05,7.28816]
[1780344001788,41.36,71501.32,32.0,-0.08749,8e-05,7.28816]
[1780344002571,41.36,71498.99,32.0,-0.08769,8e-05,7.3002]
[1780344004104,41.36,71500.17,32.0,-0.08759,8e-05,7.29426]
[1780344004585,41.36,71500.38,32.0,-0.08757,8e-05,7.29296]
[1780344006145,41.36,71501.13,32.0,-0.0875,8e-05,7.28891]
[1780344006599,41.36,71501.14,32.0,-0.0875,8e-05,7.28897]
[1780344008338,41.36,71502.48,32.0,-0.08739,8e-05,7.28224]
[1780344008613,41.36,71502.61,32.0,-0.08738,8e-05,7.28138]
[1780344011573,41.35,71500.68,32.0,-0.08753,8e-05,7.29085]
[1780344014336,41.35,71498.92,32.0,-0.08767,8e-05,7.29944]
[1780344014346,41.35,71497.68,32.0,-0.08777,8e-05,7.30556]
[1780344015938,41.35,71497.36,32.0,-0.0878,8e-05,7.3073]
[1780344016704,41.35,71495.56,32.0,-0.08796,8e-05,7.31661]
[1780344017581,41.35,71495.56,32.0,-0.08796,8e-05,7.31661]
[1780344018370,41.35,71495.08,32.0,-0.08799,8e-05,7.31889]
[1780344018422,41.35,71495.08,32.0,-0.08799,8e-05,7.31889]
[1780344018709,41.35,71492.64,32.0,-0.0882,8e-05,7.33139]
[1780344020910,41.35,71491.91,32.0,-0.08826,8e-05,7.33524]
[1780344021011,41.35,71492.17,32.0,-0.08824,8e-05,7.33396]
[1780344025850,41.35,71493.3,32.0,-0.08813,8e-05,7.32704]
[1780344025951,41.35,71494.1,32.0,-0.08806,8e-05,7.32267]
[1780344031774,41.35,71493.43,32.0,-0.08807,8e-05,7.32171]
[1780344037095,41.35,71491.21,32.0,-0.08826,8e-05,7.3333]
[1780344042857,41.35,71490.95,32.0,-0.08829,8e-05,7.33491]
[1780344047892,41.35,71491.62,32.0,-0.08823,8e-05,7.33165]
[1780344053934,41.35,71492.12,32.0,-0.08819,8e-05,7.32939]
[1780344058969,41.35,71491.05,32.0,-0.08829,8e-05,7.33511]
[1780344065012,41.35,71491.76,32.0,-0.08823,8e-05,7.33173]
[1780344066581,41.35,71491.76,32.0,-0.08823,8e-05,7.33173]
[1780344067389,41.36,71482.22,32.0,-0.08904,9e-05,7.38082]
[1780344071054,41.35,71474.03,32.0,-0.08974,9e-05,7.42275]
[1780344074287,41.35,71471.16,32.0,-0.08998,9e-05,7.43736]
[1780344075614,41.35,71470.87,32.0,-0.09,9e-05,7.43874]
[1780344078402,41.35,71463.03,32.0,-0.09068,9e-05,7.47968]
[1780344083919,41.36,71458.31,32.0,-0.0911,9e-05,7.50452]
[1780344083933,41.36,71458.31,32.0,-0.0911,9e-05,7.50452]
[1780344084592,41.36,71458.31,32.0,-0.0911,9e-05,7.50452]
[1780344086046,41.36,71454.63,32.0,-0.09142,9e-05,7.52377]
[1780344090708,41.36,71452.04,32.0,-0.09165,9e-05,7.53727]
[1780344091200,41.36,71451.95,32.0,-0.09165,9e-05,7.53774]
[1780344091253,41.36,71451.95,32.0,-0.09165,9e-05,7.53774]
[1780344091711,41.36,71444.64,32.0,-0.09224,9e-05,7.5709]
[1780344092750,41.36,71439.54,32.0,-0.09269,9e-05,7.59737]
[1780344093978,41.36,71439.17,32.0,-0.09272,9e-05,7.59929]
[1780344095589,41.36,71439.09,32.0,-0.09272,9e-05,7.59963]
[1780344096933,41.36,71432.42,32.0,-0.09331,9e-05,7.63422]
[1780344101050,41.35,71432.94,32.0,-0.09325,9e-05,7.63096]
[1780344101264,41.35,71432.52,32.0,-0.09329,9e-05,7.63302]
[1780344101754,41.35,71432.52,32.0,-0.09329,9e-05,7.63302]
[1780344103904,41.35,71434.47,32.0,-0.0931,9e-05,7.622]
[1780344104759,41.35,71438.6,32.0,-0.09273,9e-05,7.60006]
[1780344110328,41.34,71442.31,32.0,-0.09237,9e-05,7.57861]
[1780344111751,41.34,71443.36,32.0,-0.09227,9e-05,7.5728]
[1780344118384,41.33,71444.43,32.0,-0.09214,9e-05,7.56499]
[1780344123389,41.33,71438.97,32.0,-0.0926,9e-05,7.59212]
[1780344127561,41.33,71442.25,32.0,-0.09229,9e-05,7.5737]
[1780344127719,41.33,71442.25,32.0,-0.09229,9e-05,7.5737]
[1780344133489,41.32,71442.67,32.0,-0.09222,9e-05,7.5693]
[1780344134486,41.32,71442.67,32.0,-0.09222,9e-05,7.5693]
[1780344136743,41.32,71442.65,32.0,-0.09221,9e-05,7.56861]
[1780344140708,41.31,71441.06,32.0,-0.09231,9e-05,7.57497]
[1780344141724,41.31,71441.06,32.0,-0.09231,9e-05,7.57497]
[1780344147587,41.3,71431.47,32.0,-0.09312,9e-05,7.62299]
[1780344149867,41.3,71431.71,32.0,-0.0931,9e-05,7.62145]
[1780344153699,41.3,71433.98,32.0,-0.09283,9e-05,7.60386]
[1780344161872,41.29,71438.91,32.0,-0.09234,9e-05,7.57442]
[1780344168738,41.28,71444.94,32.0,-0.09177,9e-05,7.54088]
[1780344172059,41.28,71445.01,32.0,-0.09176,9e-05,7.53997]
[1780344177249,41.27,71442.81,32.0,-0.09192,9e-05,7.54975]
[1780344181150,41.27,71444.13,32.0,-0.09181,9e-05,7.54286]
[1780344181272,41.27,71444.13,32.0,-0.09181,9e-05,7.54286]
[1780344181518,41.27,71444.13,32.0,-0.09181,9e-05,7.54286]
[1780344183043,41.27,71452.38,32.0,-0.09109,9e-05,7.49974]
[1780344187118,41.27,71451.9,32.0,-0.09111,9e-05,7.50136]
[1780344192911,41.27,71456.17,32.0,-0.09072,9e-05,7.47792]
[1780344197946,41.26,71461.8,32.0,-0.09023,9e-05,7.448]
[1780344199901,41.26,71458.37,32.0,-0.09052,9e-05,7.46564]
[1780344200601,41.26,71458.37,32.0,-0.09052,9e-05,7.46564]
[1780344200702,41.26,71455.93,32.0,-0.09073,9e-05,7.47813]
[1780344201966,41.26,71455.54,32.0,-0.09076,9e-05,7.48025]
[1780344203070,41.26,71456.49,32.0,-0.09068,9e-05,7.4751]
[1780344203154,41.26,71455.83,32.0,-0.09073,9e-05,7.47802]
[1780344206378,41.26,71456.15,32.0,-0.09069,9e-05,7.4757]
[1780344212045,41.26,71456.19,32.0,-0.09061,9e-05,7.46942]
[1780344214971,41.25,71454.54,32.0,-0.09075,9e-05,7.47766]
[1780344221572,41.25,71458.54,32.0,-0.09039,9e-05,7.45608]
[1780344227505,41.25,71461.99,32.0,-0.09008,9e-05,7.43754]
[1780344227518,41.25,71462.09,32.0,-0.09007,9e-05,7.43692]
[1780344228508,41.25,71462.09,32.0,-0.09007,9e-05,7.43692]
[1780344228964,41.25,71463.1,32.0,-0.08998,9e-05,7.43126]
[1780344233298,41.24,71468.29,32.0,-0.08951,9e-05,7.40288]
[1780344235358,41.24,71471.15,32.0,-0.08925,9e-05,7.38737]
[1780344235460,41.24,71472.02,32.0,-0.08917,9e-05,7.38254]
[1780344241251,41.24,71473.78,32.0,-0.08902,9e-05,7.37348]
[1780344246351,41.24,71472.39,32.0,-0.08914,9e-05,7.38059]
[1780344246453,41.24,71472.39,32.0,-0.08914,9e-05,7.38058]
[1780344252329,41.23,71472.16,32.0,-0.08912,9e-05,7.37969]
[1780344255006,41.23,71472.12,32.0,-0.08912,9e-05,7.37921]
[1780344255498,41.23,71472.12,32.0,-0.08912,9e-05,7.37921]
[1780344255635,41.23,71472.12,32.0,-0.08912,9e-05,7.37921]
[1780344257177,41.23,71467.41,32.0,-0.08951,9e-05,7.40284]
[1780344257625,41.23,71467.41,32.0,-0.08951,9e-05,7.40284]
[1780344257664,41.23,71464.62,32.0,-0.08974,9e-05,7.41688]
[1780344261230,41.23,71458.69,32.0,-0.09025,9e-05,7.4473]
[1780344267442,41.22,71458.32,32.0,-0.09027,9e-05,7.44836]
[1780344273504,41.22,71450.95,32.0,-0.09084,9e-05,7.48091]
[1780344278539,41.22,71448.14,32.0,-0.09107,9e-05,7.49458]
[1780344283574,41.22,71446.74,32.0,-0.09117,9e-05,7.50088]
[1780344288609,41.21,71443.84,32.0,-0.09141,9e-05,7.51491]
[1780344293645,41.21,71444.44,32.0,-0.09134,9e-05,7.51072]
[1780344298679,41.21,71444.87,32.0,-0.09128,9e-05,7.50745]
[1780344304614,41.2,71445.53,32.0,-0.09121,9e-05,7.50322]
[1780344306933,41.2,71455.44,32.0,-0.09034,9e-05,7.45117]
[1780344315538,41.2,71454.35,32.0,-0.09043,9e-05,7.45613]
[1780344322849,41.19,71451.9,32.0,-0.09062,9e-05,7.46754]
[1780344327882,41.19,71451.74,32.0,-0.09062,9e-05,7.46778]
[1780344329896,41.19,71438.77,32.0,-0.09175,9e-05,7.53501]
[1780344334931,41.19,71433.87,32.0,-0.09211,9e-05,7.55465]
[1780344339966,41.18,71434.3,32.0,-0.09205,9e-05,7.55115]
[1780344344847,41.18,71435.45,32.0,-0.09193,9e-05,7.5442]
[1780344344946,41.18,71435.45,32.0,-0.09193,9e-05,7.54397]
[1780344350037,41.18,71435.76,32.0,-0.09191,9e-05,7.54281]
[1780344351677,41.18,71435.76,32.0,-0.09191,9e-05,7.54281]
[1780344358097,41.18,71436.71,32.0,-0.09184,9e-05,7.5387]
[1780344365146,41.19,71436.55,32.0,-0.09187,9e-05,7.54031]
[1780344370181,41.19,71436.59,32.0,-0.09187,9e-05,7.54064]
[1780344375216,41.19,71436.21,32.0,-0.09191,9e-05,7.54311]
[1780344380251,41.19,71436.26,32.0,-0.09192,9e-05,7.54332]
[1780344384736,41.19,71436.23,32.0,-0.09192,9e-05,7.54374]
[1780344384816,41.19,71436.23,32.0,-0.09192,9e-05,7.54374]
[1780344384875,41.19,71437.43,32.0,-0.09182,9e-05,7.53756]
[1780344385164,41.19,71437.43,32.0,-0.09182,9e-05,7.53756]
[1780344385170,41.19,71437.43,32.0,-0.09182,9e-05,7.53756]
[1780344385365,41.19,71437.43,32.0,-0.09182,9e-05,7.53756]
[1780344387082,41.19,71446.94,32.0,-0.09099,9e-05,7.48796]
[1780344393098,41.19,71449.74,32.0,-0.09068,9e-05,7.46791]
[1780344398142,41.19,71450.28,32.0,-0.09063,9e-05,7.46463]
[1780344398179,41.19,71450.28,32.0,-0.09063,9e-05,7.46463]
[1780344398376,41.19,71459.48,32.0,-0.08983,9e-05,7.41682]
[1780344403666,41.19,71463.84,32.0,-0.08946,9e-05,7.39428]
[1780344408174,41.19,71463.67,32.0,-0.08948,9e-05,7.39527]
[1780344408799,41.19,71463.67,32.0,-0.08948,9e-05,7.39527]
[1780344410825,41.19,71460.94,32.0,-0.08971,9e-05,7.40943]
[1780344416719,41.19,71458.09,32.0,-0.08995,9e-05,7.42411]
[1780344422547,41.19,71458.78,32.0,-0.08989,9e-05,7.42038]
[1780344423900,41.19,71458.78,32.0,-0.08989,9e-05,7.42038]
[1780344429596,41.19,71453.62,32.0,-0.09033,9e-05,7.44679]
[1780344434631,41.19,71448.52,32.0,-0.09077,9e-05,7.47283]
[1780344439666,41.18,71448.06,32.0,-0.0908,9e-05,7.47465]
[1780344444701,41.18,71449.34,32.0,-0.09068,9e-05,7.46744]
[1780344449735,41.18,71449.53,32.0,-0.09065,9e-05,7.46594]
[1780344454771,41.18,71450.08,32.0,-0.09055,9e-05,7.45779]
[1780344459808,41.18,71449.85,32.0,-0.09056,9e-05,7.45847]
[1780344471892,41.17,71449.99,32.0,-0.09053,9e-05,7.45654]
[1780344476927,41.17,71452.67,32.0,-0.09029,9e-05,7.44208]
[1780344477493,41.17,71452.67,32.0,-0.09029,9e-05,7.44208]
[1780344482969,41.17,71452.7,32.0,-0.09027,9e-05,7.44134]
[1780344488007,41.17,71452.68,32.0,-0.09027,9e-05,7.44103]
[1780344488939,41.17,71452.68,32.0,-0.09027,9e-05,7.44103]
[1780344490023,41.17,71469.86,32.0,-0.08879,9e-05,7.35195]
[1780344490855,41.17,71469.86,32.0,-0.08879,9e-05,7.35195]
[1780344491312,41.17,71468.44,32.0,-0.08891,9e-05,7.35925]
[1780344492890,41.17,71467.35,32.0,-0.08901,9e-05,7.36499]
[1780344497388,41.17,71467.82,32.0,-0.08897,9e-05,7.36275]
[1780344500859,41.17,71467.82,32.0,-0.08897,9e-05,7.3628]
[1780344501719,41.17,71470.12,32.0,-0.08877,9e-05,7.35097]
[1780344504677,41.17,71468.62,32.0,-0.0889,9e-05,7.35842]
[1780344505128,41.17,71469.19,32.0,-0.08884,9e-05,7.35522]
[1780344509333,41.16,71467.47,32.0,-0.08897,9e-05,7.36308]
[1780344509432,41.16,71467.47,32.0,-0.08897,9e-05,7.36308]
[1780344509460,41.16,71467.47,32.0,-0.08897,9e-05,7.36308]
[1780344509816,41.16,71467.47,32.0,-0.08897,9e-05,7.36308]
[1780344510982,41.16,71465.63,32.0,-0.08913,9e-05,7.37232]
[1780344516141,41.16,71463.28,32.0,-0.08926,9e-05,7.37855]
[1780344517168,41.16,71463.24,32.0,-0.08925,9e-05,7.37817]
[1780344518985,41.16,71461.65,32.0,-0.08939,9e-05,7.3861]
[1780344520217,41.16,71460.84,32.0,-0.08945,9e-05,7.38968]
[1780344525864,41.15,71462.24,32.0,-0.08931,9e-05,7.38123]
[1780344530886,41.15,71461.11,32.0,-0.08937,9e-05,7.38532]
[1780344531282,41.15,71461.11,32.0,-0.08937,9e-05,7.38502]
[1780344532340,41.14,71461.09,32.0,-0.08937,9e-05,7.38483]
[1780344537666,41.14,71461.06,32.0,-0.08934,9e-05,7.38351]
[1780344543395,41.13,71461.85,32.0,-0.08924,9e-05,7.37742]
[1780344547573,41.13,71461.78,32.0,-0.08924,9e-05,7.37695]
[1780344547966,41.13,71461.78,32.0,-0.08924,9e-05,7.37695]
[1780344552278,41.13,71449.69,32.0,-0.09025,9e-05,7.43793]
[1780344554097,41.12,71449.26,32.0,-0.09028,9e-05,7.43979]
[1780344554162,41.12,71447.65,32.0,-0.09041,9e-05,7.44739]
[1780344555111,41.12,71447.65,32.0,-0.09041,9e-05,7.44739]
[1780344555212,41.12,71446.9,32.0,-0.09047,9e-05,7.45122]
[1780344556955,41.12,71446.24,32.0,-0.09053,9e-05,7.45465]
[1780344557057,41.12,71445.82,32.0,-0.09056,9e-05,7.45643]
[1780344559001,41.12,71445.75,32.0,-0.09056,9e-05,7.45639]
[1780344559074,41.12,71445.75,32.0,-0.09056,9e-05,7.45631]
[1780344564129,41.11,71447.92,32.0,-0.09034,9e-05,7.44296]
[1780344570584,41.1,71448.26,32.0,-0.09027,9e-05,7.43886]
[1780344574683,41.1,71448.54,32.0,-0.09018,9e-05,7.43148]
[1780344575652,41.1,71448.61,32.0,-0.09016,9e-05,7.43074]
[1780344580944,41.09,71450.87,32.0,-0.08994,9e-05,7.4172]
[1780344581045,41.09,71450.87,32.0,-0.08993,9e-05,7.41685]
[1780344588710,41.08,71451.43,32.0,-0.0898,9e-05,7.4088]
[1780344591873,41.07,71451.53,32.0,-0.08977,9e-05,7.40702]
[1780344597935,41.06,71451.46,32.0,-0.08972,9e-05,7.40367]
[1780344598159,41.06,71451.46,32.0,-0.08972,9e-05,7.40367]
[1780344601965,41.05,71450.76,32.0,-0.08974,9e-05,7.40485]
[1780344606866,41.04,71451.06,32.0,-0.08966,9e-05,7.40024]
[1780344606895,41.04,71451.06,32.0,-0.08966,9e-05,7.40024]
[1780344607793,41.04,71448.6,32.0,-0.08986,9e-05,7.41242]
[1780344610615,41.04,71446.96,32.0,-0.08998,9e-05,7.41908]
[1780344611756,41.03,71447.02,32.0,-0.08996,9e-05,7.41813]
[1780344611759,41.03,71447.02,32.0,-0.08996,9e-05,7.41813]
[1780344611760,41.03,71447.02,32.0,-0.08996,9e-05,7.41813]
[1780344611778,41.03,71447.02,32.0,-0.08996,9e-05,7.41813]
[1780344611796,41.03,71447.02,32.0,-0.08996,9e-05,7.41813]
[1780344611872,41.03,71446.26,32.0,-0.09002,9e-05,7.42145]
[1780344613208,41.03,71446.26,32.0,-0.09002,9e-05,7.42145]
[1780344613804,41.03,71445.32,32.0,-0.09009,9e-05,7.42566]
[1780344613903,41.03,71445.32,32.0,-0.09009,9e-05,7.42566]
[1780344614116,41.03,71445.32,32.0,-0.09009,9e-05,7.42566]
[1780344614201,41.03,71445.32,32.0,-0.09009,9e-05,7.42566]
[1780344614321,41.03,71444.49,32.0,-0.09016,9e-05,7.42998]
[1780344616387,41.03,71449.8,32.0,-0.08969,9e-05,7.40168]
[1780344617424,41.03,71449.77,32.0,-0.08968,9e-05,7.40153]
[1780344617883,41.03,71449.77,32.0,-0.08968,9e-05,7.40153]
[1780344619894,41.03,71450.17,32.0,-0.08964,9e-05,7.39884]
[1780344620718,41.02,71450.17,32.0,-0.08964,9e-05,7.39853]
[1780344621784,41.02,71451.41,32.0,-0.08952,9e-05,7.39178]
[1780344622723,41.02,71451.44,32.0,-0.08952,9e-05,7.39134]
[1780344626342,41.02,71451.69,32.0,-0.08948,9e-05,7.38887]
[1780344627215,41.02,71451.69,32.0,-0.08948,9e-05,7.38887]
[1780344627245,41.02,71451.69,32.0,-0.08948,9e-05,7.38887]
[1780344626444,41.02,71451.69,32.0,-0.08947,9e-05,7.38858]
[1780344628556,41.02,71454.4,32.0,-0.08923,9e-05,7.37392]
[1780344629403,41.01,71453.52,32.0,-0.08929,9e-05,7.37792]
[1780344629663,41.01,71453.52,32.0,-0.08929,9e-05,7.37792]
[1780344636040,41.0,71446.32,32.0,-0.0898,9e-05,7.40629]
[1780344643089,40.99,71446.28,32.0,-0.08973,9e-05,7.40215]
[1780344645172,40.99,71446.5,32.0,-0.0897,9e-05,7.40039]
[1780344647622,40.98,71446.87,32.0,-0.08964,9e-05,7.39663]
[1780344648247,40.98,71446.87,32.0,-0.08964,9e-05,7.39663]
[1780344649687,40.98,71436.07,32.0,-0.09056,9e-05,7.45169]
[1780344654958,40.91,71435.35,32.0,-0.09027,9e-05,7.43421]
[1780344659145,40.9,71436.1,32.0,-0.09016,9e-05,7.42764]
[1780344663692,40.89,71436.92,32.0,-0.09003,9e-05,7.41939]
[1780344663813,40.89,71436.92,32.0,-0.09003,9e-05,7.41939]
[1780344664816,40.89,71440.16,32.0,-0.08973,9e-05,7.40183]
[1780344670278,40.88,71448.64,32.0,-0.08894,9e-05,7.35408]
[1780344675313,40.87,71448.82,32.0,-0.08888,9e-05,7.35032]
[1780344679731,40.86,71448.79,32.0,-0.08885,9e-05,7.3482]
[1780344679736,40.86,71448.79,32.0,-0.08885,9e-05,7.3482]
[1780344684035,40.85,71448.89,32.0,-0.08881,9e-05,7.34596]
[1780344684087,40.85,71448.89,32.0,-0.08881,9e-05,7.34596]
[1780344689411,40.84,71449.17,32.0,-0.08872,9e-05,7.34046]
[1780344690401,40.84,71449.17,32.0,-0.08872,9e-05,7.34046]
[1780344691505,40.84,71449.14,32.0,-0.08871,9e-05,7.34004]
[1780344691525,40.84,71449.14,32.0,-0.08871,9e-05,7.34004]
[1780344691782,40.84,71449.14,32.0,-0.08871,9e-05,7.34004]
[1780344693347,40.84,71449.14,32.0,-0.08866,9e-05,7.33471]
[1780344693728,40.84,71449.59,32.0,-0.08861,9e-05,7.3318]
[1780344693976,40.84,71449.59,32.0,-0.08861,9e-05,7.3318]
[1780344699733,40.83,71450.62,32.0,-0.08846,9e-05,7.32309]
[1780344706021,40.82,71449.9,32.0,-0.08848,9e-05,7.32408]
[1780344712930,40.81,71451.96,32.0,-0.08826,9e-05,7.31062]
[1780344713070,40.81,71451.96,32.0,-0.08826,9e-05,7.31062]
[1780344714047,40.8,71451.96,32.0,-0.08823,9e-05,7.30851]
[1780344715896,40.8,71445.2,32.0,-0.08879,9e-05,7.34261]
[1780344721980,40.79,71448.26,32.0,-0.08847,9e-05,7.32324]
[1780344727683,40.78,71448.09,32.0,-0.08842,9e-05,7.32036]
[1780344732859,40.77,71449.02,32.0,-0.08831,9e-05,7.3134]
[1780344734439,40.77,71448.99,32.0,-0.0883,9e-05,7.3125]
[1780344734450,40.77,71448.99,32.0,-0.0883,9e-05,7.3125]
[1780344734514,40.77,71448.99,32.0,-0.0883,9e-05,7.3125]
[1780344736191,40.76,71452.74,32.0,-0.08796,9e-05,7.29247]
[1780344736598,40.76,71457.22,32.0,-0.08757,9e-05,7.26824]
[1780344737537,40.76,71458.12,32.0,-0.08749,9e-05,7.26357]
[1780344742739,40.76,71464.42,32.0,-0.08692,8e-05,7.22885]
[1780344745939,40.75,71469.58,32.0,-0.08646,8e-05,7.20106]
[1780344746591,40.75,71472.07,32.0,-0.08625,8e-05,7.18785]
[1780344747728,40.75,71476.14,32.0,-0.0859,8e-05,7.16653]
[1780344752857,40.74,71479.26,32.0,-0.08556,8e-05,7.14409]
[1780344757892,40.74,71480.12,32.0,-0.08547,8e-05,7.13845]
[1780344762928,40.74,71480.25,32.0,-0.08544,8e-05,7.13658]
[1780344766911,40.73,71478.33,32.0,-0.08559,8e-05,7.14574]
[1780344771990,40.73,71477.05,32.0,-0.08567,8e-05,7.15084]
[1780344778033,40.73,71478.4,32.0,-0.08554,8e-05,7.14239]
[1780344783348,40.72,71478.78,32.0,-0.08549,8e-05,7.1395]
[1780344789110,40.72,71479.32,32.0,-0.08542,8e-05,7.13515]
[1780344794145,40.71,71480.13,32.0,-0.08533,8e-05,7.12992]
[1780344800187,40.71,71479.92,32.0,-0.08533,8e-05,7.12975]
[1780344805222,40.71,71480.12,32.0,-0.0853,8e-05,7.12769]
[1780344805805,40.71,71480.12,32.0,-0.0853,8e-05,7.12769]
[1780344806789,40.71,71480.89,32.0,-0.08523,8e-05,7.12352]
[1780344810922,40.7,71482.03,32.0,-0.08512,8e-05,7.11688]
[1780344811719,40.7,71482.17,32.0,-0.08506,8e-05,7.11126]
[1780344813948,40.7,71482.1,32.0,-0.08506,8e-05,7.11128]
[1780344817186,40.7,71470.54,32.0,-0.08602,8e-05,7.17036]
[1780344823124,40.7,71470.68,32.0,-0.08599,8e-05,7.16812]
[1780344830397,40.69,71470.08,32.0,-0.086,8e-05,7.16894]
[1780344835432,40.69,71473.55,32.0,-0.08569,8e-05,7.14982]
[1780344839496,40.68,71473.83,32.0,-0.08566,8e-05,7.1477]
[1780344839853,40.68,71473.7,32.0,-0.08566,8e-05,7.14814]
[1780344845502,40.68,71474.66,32.0,-0.08556,8e-05,7.14184]
[1780344847582,40.68,71477.11,32.0,-0.08535,8e-05,7.12877]
[1780344847789,40.68,71477.11,32.0,-0.08535,8e-05,7.12877]
[1780344848314,40.68,71477.11,32.0,-0.08535,8e-05,7.12877]
[1780344854565,40.67,71478.17,32.0,-0.08524,8e-05,7.12194]
[1780344859287,40.67,71478.17,32.0,-0.08524,8e-05,7.12194]
[1780344859388,40.67,71478.81,32.0,-0.08517,8e-05,7.11787]
[1780344859630,40.67,71478.81,32.0,-0.08517,8e-05,7.11787]
[1780344865830,40.66,71480.72,32.0,-0.08498,8e-05,7.10589]
[1780344875712,40.65,71481.14,32.0,-0.0848,8e-05,7.09335]
[1780344880747,40.64,71484.4,32.0,-0.08449,8e-05,7.07437]
[1780344885783,40.63,71484.82,32.0,-0.08443,8e-05,7.07009]
[1780344890817,40.63,71484.76,32.0,-0.0844,8e-05,7.06831]
[1780344895854,40.62,71484.93,32.0,-0.08435,8e-05,7.06537]
[1780344900904,40.62,71485.05,32.0,-0.08431,8e-05,7.06312]
[1780344900917,40.62,71485.05,32.0,-0.08431,8e-05,7.06312]
[1780344901017,40.61,71494.12,32.0,-0.08355,8e-05,7.01614]
[1780344901727,40.61,71494.12,32.0,-0.08355,8e-05,7.01614]
[1780344901897,40.61,71503.0,32.0,-0.08282,8e-05,6.97034]
[1780344906932,40.61,71506.26,32.0,-0.08253,8e-05,6.95245]
[1780344911969,40.61,71496.67,32.0,-0.0833,8e-05,7.00027]
[1780344918407,40.6,71491.68,32.0,-0.08368,8e-05,7.02411]
[1780344919806,40.6,71491.68,32.0,-0.08367,8e-05,7.0234]
[1780344925060,40.59,71489.14,32.0,-0.08385,8e-05,7.03426]
[1780344925831,40.59,71489.14,32.0,-0.08385,8e-05,7.03426]
[1780344929963,40.59,71488.21,32.0,-0.0839,8e-05,7.03753]
[1780344930869,40.59,71484.61,32.0,-0.0842,8e-05,7.05567]
[1780344932580,40.58,71480.58,32.0,-0.08448,8e-05,7.0713]
[1780344938199,40.58,71480.73,32.0,-0.08442,8e-05,7.06801]
[1780344947081,40.56,71476.16,32.0,-0.08475,8e-05,7.08771]
[1780344952249,40.56,71472.0,32.0,-0.08505,8e-05,7.10647]
[1780344954652,40.55,71469.73,35.0,-0.08524,8e-05,7.11773]
[1780344955270,40.55,71467.8,35.0,-0.08538,8e-05,7.12672]
[1780344955672,40.55,71467.8,35.0,-0.08538,8e-05,7.12672]
[1780344961312,40.55,71468.61,35.0,-0.0853,8e-05,7.12142]
[1780344964147,40.55,71469.19,35.0,-0.08524,8e-05,7.11807]
[1780344964411,40.55,71469.19,35.0,-0.08524,8e-05,7.11807]
[1780344964512,40.55,71469.16,35.0,-0.08524,8e-05,7.11823]
[1780344970375,40.55,71470.44,35.0,-0.08515,8e-05,7.11249]
[1780344976417,40.55,71470.55,35.0,-0.08516,8e-05,7.11304]
[1780344981452,40.56,71470.39,35.0,-0.08519,8e-05,7.11481]
[1780344987494,40.56,71469.75,35.0,-0.08526,8e-05,7.11925]
[1780344992529,40.56,71469.97,35.0,-0.08521,8e-05,7.11432]
[1780344997564,40.57,71469.96,35.0,-0.08523,8e-05,7.11554]
[1780345004963,40.57,71470.02,35.0,-0.08523,8e-05,7.11602]
[1780345010655,40.57,71469.59,35.0,-0.0853,8e-05,7.12001]
[1780345016703,40.58,71465.53,35.0,-0.08566,8e-05,7.14216]
[1780345018295,40.58,71461.68,35.0,-0.08599,8e-05,7.16226]
[1780345018344,40.58,71461.68,35.0,-0.08599,8e-05,7.16226]
[1780345018718,40.58,71452.27,35.0,-0.0868,9e-05,7.21154]
[1780345018883,40.58,71452.27,35.0,-0.0868,9e-05,7.21154]
[1780345019023,40.58,71452.27,35.0,-0.0868,9e-05,7.21154]
[1780345019427,40.58,71452.27,35.0,-0.0868,9e-05,7.21154]
[1780345020277,40.58,71446.27,35.0,-0.08731,9e-05,7.24312]
[1780345022669,40.58,71445.64,35.0,-0.08737,9e-05,7.2464]
[1780345022690,40.58,71445.64,35.0,-0.08737,9e-05,7.2464]
[1780345022747,40.58,71443.05,35.0,-0.08759,9e-05,7.25987]
[1780345024872,40.58,71442.71,35.0,-0.08762,9e-05,7.26192]
[1780345031338,40.59,71444.23,35.0,-0.08752,9e-05,7.25563]
[1780345032356,40.59,71444.33,35.0,-0.08752,9e-05,7.25538]
[1780345032372,40.59,71444.33,35.0,-0.08752,9e-05,7.25538]
[1780345032418,40.59,71444.33,35.0,-0.08752,9e-05,7.25538]
[1780345034542,40.59,71435.82,35.0,-0.08826,9e-05,7.30057]
[1780345035047,40.59,71435.82,35.0,-0.08826,9e-05,7.30057]
[1780345036009,40.59,71435.93,35.0,-0.08826,9e-05,7.30019]
[1780345037922,40.59,71438.17,35.0,-0.08807,9e-05,7.28887]
[1780345042884,40.59,71437.92,35.0,-0.08811,9e-05,7.29123]
[1780345042933,40.59,71437.92,35.0,-0.08811,9e-05,7.29123]
[1780345042948,40.59,71437.92,35.0,-0.08811,9e-05,7.29123]
[1780345043153,40.6,71438.9,35.0,-0.08803,9e-05,7.28632]
[1780345043897,40.59,71447.66,35.0,-0.08727,9e-05,7.24055]
[1780345049096,40.59,71449.62,35.0,-0.0871,9e-05,7.23033]
[1780345052422,40.59,71462.45,35.0,-0.08596,8e-05,7.15892]
[1780345053624,40.6,71472.84,35.0,-0.08509,8e-05,7.10549]
[1780345056462,40.6,71472.41,35.0,-0.08513,8e-05,7.10789]
[1780345056466,40.6,71472.41,35.0,-0.08513,8e-05,7.10789]
[1780345056481,40.6,71471.98,35.0,-0.08517,8e-05,7.11029]
[1780345061617,40.6,71472.09,35.0,-0.08519,8e-05,7.11168]
[1780345062875,40.61,71472.39,35.0,-0.08518,8e-05,7.1111]
[1780345064865,40.61,71471.98,35.0,-0.08523,8e-05,7.11418]
[1780345066036,40.61,71471.23,35.0,-0.0853,8e-05,7.11854]
[1780345072095,40.62,71470.23,35.0,-0.08543,8e-05,7.12693]
[1780345074928,40.62,71470.09,35.0,-0.08546,8e-05,7.12856]
[1780345077982,40.63,71470.18,35.0,-0.08548,8e-05,7.12945]
[1780345082015,40.63,71470.12,35.0,-0.08551,8e-05,7.13156]
[1780345087276,40.64,71472.95,35.0,-0.08531,8e-05,7.11918]
[1780345090609,40.64,71473.23,35.0,-0.0853,8e-05,7.11866]
[1780345094290,40.65,71479.43,35.0,-0.08482,8e-05,7.08905]
[1780345094529,40.65,71479.43,35.0,-0.08482,8e-05,7.08905]
[1780345094630,40.65,71479.4,35.0,-0.08483,8e-05,7.08971]
[1780345100292,40.65,71478.81,35.0,-0.08489,8e-05,7.09374]
[1780345100876,40.65,71478.81,35.0,-0.08489,8e-05,7.09374]
[1780345106333,40.66,71479.11,35.0,-0.08488,8e-05,7.09313]
[1780345111369,40.66,71480.94,35.0,-0.08469,8e-05,7.07981]
[1780345113770,40.66,71480.98,35.0,-0.08469,8e-05,7.07977]
[1780345113803,40.66,71480.98,35.0,-0.08469,8e-05,7.07977]
[1780345113801,40.66,71481.14,35.0,-0.08468,8e-05,7.0793]
[1780345115397,40.66,71493.91,35.0,-0.08362,8e-05,7.01366]
[1780345116319,40.66,71493.91,35.0,-0.08362,8e-05,7.01366]
[1780345119703,40.66,71493.76,35.0,-0.08363,8e-05,7.01434]
[1780345120715,40.66,71493.8,35.0,-0.08363,8e-05,7.01407]
[1780345120875,40.66,71494.1,35.0,-0.0836,8e-05,7.01251]
[1780345121679,40.66,71494.1,35.0,-0.0836,8e-05,7.01251]
[1780345121793,40.66,71494.1,35.0,-0.0836,8e-05,7.01251]
[1780345122617,40.66,71497.12,35.0,-0.08335,8e-05,6.99704]
[1780345124252,40.66,71500.95,35.0,-0.08303,8e-05,6.97746]
[1780345125666,40.66,71501.31,35.0,-0.08301,8e-05,6.97565]
[1780345125747,40.66,71501.31,35.0,-0.08301,8e-05,6.97565]
[1780345129692,40.66,71502.52,35.0,-0.08291,8e-05,6.96959]
[1780345129836,40.66,71502.71,35.0,-0.08289,8e-05,6.96869]
[1780345129855,40.66,71502.71,35.0,-0.08289,8e-05,6.96869]
[1780345130668,40.66,71502.71,35.0,-0.08289,8e-05,6.96869]
[1780345132639,40.66,71508.69,35.0,-0.0824,8e-05,6.93826]
[1780345132653,40.66,71508.69,35.0,-0.0824,8e-05,6.93826]
[1780345133845,40.66,71507.47,35.0,-0.08251,8e-05,6.94465]
[1780345139565,40.66,71507.43,35.0,-0.08252,8e-05,6.94531]
[1780345144597,40.66,71505.46,35.0,-0.08268,8e-05,6.9556]
[1780345149635,40.67,71505.45,35.0,-0.08269,8e-05,6.95589]
[1780345154670,40.67,71507.08,35.0,-0.08256,8e-05,6.94774]
[1780345154891,40.67,71507.08,35.0,-0.08256,8e-05,6.94774]
[1780345160712,40.67,71514.12,35.0,-0.08199,8e-05,6.91236]
[1780345165751,40.67,71514.83,35.0,-0.08194,8e-05,6.90926]
[1780345170585,40.67,71516.89,35.0,-0.08178,8e-05,6.89921]
[1780345173807,40.67,71527.65,35.0,-0.08087,8e-05,6.84061]
[1780345178842,40.68,71530.8,35.0,-0.08063,8e-05,6.82578]
[1780345183877,40.68,71530.78,35.0,-0.08065,8e-05,6.82703]
[1780345188912,40.68,71531.49,35.0,-0.08061,8e-05,6.82459]
[1780345194957,40.69,71531.36,35.0,-0.08064,8e-05,6.82669]
[1780345200369,40.69,71532.05,35.0,-0.0806,8e-05,6.82418]
[1780345200427,40.69,71532.05,35.0,-0.0806,8e-05,6.82418]
[1780345200814,40.69,71532.05,35.0,-0.0806,8e-05,6.82418]
[1780345201765,40.69,71542.0,35.0,-0.07981,8e-05,6.77449]
[1780345201977,40.69,71542.0,35.0,-0.07981,8e-05,6.77449]
[1780345203787,40.69,71547.9,35.0,-0.07935,8e-05,6.74515]
[1780345205228,40.72,71534.53,35.0,-0.08054,8e-05,6.82022]
[1780345209620,40.72,71530.62,35.0,-0.08086,8e-05,6.84069]
[1780345211081,40.72,71541.69,35.0,-0.07998,8e-05,6.78551]
[1780345216140,40.73,71544.37,35.0,-0.07979,8e-05,6.77365]
[1780345221175,40.73,71542.91,35.0,-0.07994,8e-05,6.7826]
[1780345221969,40.73,71542.91,35.0,-0.07994,8e-05,6.7826]
[1780345227257,40.74,71534.86,35.0,-0.0806,8e-05,6.82467]
[1780345228087,40.74,71532.38,35.0,-0.08081,8e-05,6.83743]
[1780345233274,40.74,71531.28,35.0,-0.08087,8e-05,6.83937]
[1780345239304,40.74,71530.28,35.0,-0.08097,8e-05,6.84586]
[1780345245345,40.75,71529.47,35.0,-0.08105,8e-05,6.85111]
[1780345250381,40.75,71527.66,35.0,-0.08121,8e-05,6.86117]
[1780345255077,40.75,71527.72,35.0,-0.08122,8e-05,6.86156]
[1780345256191,40.75,71527.72,35.0,-0.08122,8e-05,6.86173]
[1780345262466,40.76,71521.99,35.0,-0.0817,8e-05,6.89171]
[1780345264029,40.76,71521.99,35.0,-0.0817,8e-05,6.89171]
[1780345264995,40.76,71517.71,35.0,-0.08205,8e-05,6.91367]
[1780345269464,40.76,71513.51,35.0,-0.0824,8e-05,6.93525]
[1780345270505,40.76,71513.3,35.0,-0.08242,8e-05,6.93637]
[1780345275556,40.76,71511.87,35.0,-0.08254,8e-05,6.94387]
[1780345277581,40.76,71515.14,35.0,-0.08227,8e-05,6.92729]
[1780345279524,40.76,71518.0,35.0,-0.08204,8e-05,6.9129]
[1780345281094,40.76,71518.21,35.0,-0.08202,8e-05,6.91192]
[1780345286633,40.76,71521.56,35.0,-0.08176,8e-05,6.89556]
[1780345291668,40.76,71534.49,35.0,-0.08068,8e-05,6.82614]
[1780345292654,40.76,71534.49,35.0,-0.08068,8e-05,6.82614]
[1780345294689,40.77,71547.97,35.0,-0.07961,8e-05,6.75907]
[1780345299724,40.77,71547.81,35.0,-0.07965,8e-05,6.76145]
[1780345304759,40.78,71549.31,35.0,-0.07955,8e-05,6.75549]
[1780345306943,40.78,71549.31,35.0,-0.07955,8e-05,6.75549]
[1780345307923,40.78,71560.62,35.0,-0.07867,8e-05,6.69982]
[1780345309797,40.78,71569.54,35.0,-0.07798,8e-05,6.65607]
[1780345314836,40.79,71567.32,35.0,-0.07819,8e-05,6.66945]
[1780345319871,40.79,71564.01,35.0,-0.07849,8e-05,6.68822]
[1780345324906,40.8,71565.83,35.0,-0.07839,8e-05,6.68175]
[1780345330948,40.81,71566.29,35.0,-0.07839,8e-05,6.68205]
[1780345335983,40.82,71574.92,35.0,-0.07775,8e-05,6.64135]
[1780345337488,40.82,71576.74,35.0,-0.07761,8e-05,6.63281]
[1780345337522,40.82,71576.74,35.0,-0.07761,8e-05,6.63281]
[1780345341665,40.83,71577.78,35.0,-0.07756,8e-05,6.62971]
[1780345342648,40.83,71577.91,35.0,-0.07756,8e-05,6.62958]
[1780345343033,40.83,71578.54,35.0,-0.07752,8e-05,6.62661]
[1780345343101,40.83,71578.54,35.0,-0.07752,8e-05,6.62661]
[1780345343181,40.83,71578.54,35.0,-0.07752,8e-05,6.62661]
[1780345345384,40.83,71585.15,35.0,-0.07701,8e-05,6.5942]
[1780345345513,40.83,71585.15,35.0,-0.07701,8e-05,6.5942]
[1780345346694,40.83,71587.16,35.0,-0.07686,8e-05,6.58446]
[1780345350483,40.83,71587.19,35.0,-0.07686,8e-05,6.58498]
[1780345350654,40.83,71587.19,35.0,-0.07686,8e-05,6.58498]
[1780345352690,40.83,71588.52,35.0,-0.07672,8e-05,6.57423]
[1780345358139,40.84,71591.7,35.0,-0.0765,8e-05,6.56029]
[1780345360671,40.84,71591.07,35.0,-0.07655,8e-05,6.56365]
[1780345361888,40.84,71591.36,35.0,-0.07654,8e-05,6.56246]
[1780345361898,40.84,71591.36,35.0,-0.07654,8e-05,6.56246]
[1780345361911,40.84,71591.36,35.0,-0.07654,8e-05,6.56246]
[1780345362211,40.84,71591.63,35.0,-0.07652,8e-05,6.56161]
[1780345362305,40.84,71591.63,35.0,-0.07652,8e-05,6.56161]
[1780345362766,40.84,71591.63,35.0,-0.07652,8e-05,6.56161]
[1780345362830,40.84,71597.94,35.0,-0.07604,8e-05,6.5305]
[1780345363883,40.84,71597.94,35.0,-0.07604,8e-05,6.5305]
[1780345364196,40.84,71604.19,35.0,-0.07556,8e-05,6.49973]
[1780345365202,40.84,71604.54,35.0,-0.07553,8e-05,6.49801]
[1780345365321,40.84,71604.54,35.0,-0.07553,8e-05,6.49801]
[1780345365884,40.84,71604.54,35.0,-0.07553,8e-05,6.49801]
[1780345365939,40.84,71604.69,35.0,-0.07552,8e-05,6.49729]
[1780345366094,40.84,71604.69,35.0,-0.07552,8e-05,6.49729]
[1780345366231,40.84,71604.69,35.0,-0.07552,8e-05,6.49729]
[1780345366284,40.84,71605.17,35.0,-0.07549,8e-05,6.49527]
[1780345368769,40.84,71607.5,35.0,-0.07531,8e-05,6.48385]
[1780345373531,40.84,71607.3,35.0,-0.07533,8e-05,6.48502]
[1780345373534,40.84,71607.3,35.0,-0.07533,8e-05,6.48502]
[1780345373637,40.84,71607.3,35.0,-0.07533,8e-05,6.48502]
[1780345373738,40.84,71607.5,35.0,-0.07532,8e-05,6.48408]
[1780345374895,40.84,71607.5,35.0,-0.07532,8e-05,6.48408]
[1780345375222,40.85,71607.54,35.0,-0.07532,8e-05,6.48463]
[1780345381007,40.85,71606.46,35.0,-0.07543,8e-05,6.49141]
[1780345386336,40.86,71606.6,35.0,-0.07546,8e-05,6.4933]
[1780345391461,40.86,71606.66,35.0,-0.07547,8e-05,6.49447]
[1780345392233,40.86,71606.65,35.0,-0.07548,8e-05,6.49489]
[1780345397413,40.87,71602.5,35.0,-0.07583,8e-05,6.51737]
[1780345402448,40.88,71604.12,35.0,-0.07573,8e-05,6.51115]
[1780345404621,40.88,71607.12,35.0,-0.07551,8e-05,6.49678]
[1780345404675,40.88,71607.12,35.0,-0.07551,8e-05,6.49678]
[1780345410516,40.89,71611.04,35.0,-0.07525,8e-05,6.4803]
[1780345415551,40.89,71611.12,35.0,-0.07523,8e-05,6.47732]
[1780345416640,40.89,71611.12,35.0,-0.07523,8e-05,6.47732]
[1780345418652,40.89,71601.07,35.0,-0.07601,8e-05,6.52741]
[1780345418675,40.89,71601.07,35.0,-0.07601,8e-05,6.52741]
[1780345419901,40.9,71598.67,35.0,-0.0762,8e-05,6.53985]
[1780345419928,40.9,71586.54,35.0,-0.07714,8e-05,6.59969]
[1780345421594,40.9,71578.32,35.0,-0.07778,8e-05,6.64077]
[1780345423553,40.9,71580.49,35.0,-0.07762,8e-05,6.63015]
[1780345425472,40.9,71581.74,35.0,-0.07753,8e-05,6.62444]
[1780345425509,40.9,71581.74,35.0,-0.07753,8e-05,6.62444]
[1780345425921,40.9,71571.47,35.0,-0.07833,8e-05,6.67542]
[1780345426835,40.9,71571.47,35.0,-0.07833,8e-05,6.67542]
[1780345429181,40.9,71562.51,35.0,-0.07903,8e-05,6.72019]
[1780345429858,40.9,71562.51,35.0,-0.07903,8e-05,6.72019]
[1780345435703,40.9,71562.4,35.0,-0.07905,8e-05,6.7209]
[1780345441592,40.9,71565.05,35.0,-0.07884,8e-05,6.70783]
[1780345441763,40.9,71565.05,35.0,-0.07884,8e-05,6.70783]
[1780345441985,40.9,71565.05,35.0,-0.07884,8e-05,6.70783]
[1780345442491,40.9,71560.6,35.0,-0.07919,8e-05,6.73008]
[1780345447775,40.9,71554.16,35.0,-0.0797,8e-05,6.76204]
[1780345450507,40.9,71553.95,35.0,-0.07971,8e-05,6.76298]
[1780345450830,40.9,71553.95,35.0,-0.07971,8e-05,6.76298]
[1780345454282,40.9,71552.03,35.0,-0.07986,8e-05,6.77238]
[1780345454825,40.9,71551.99,35.0,-0.07986,8e-05,6.77243]
[1780345459157,40.9,71550.85,35.0,-0.07997,8e-05,6.77898]
[1780345464894,40.91,71551.21,35.0,-0.07997,8e-05,6.77908]
[1780345467916,40.91,71541.49,35.0,-0.08076,8e-05,6.82866]
[1780345473183,40.91,71537.59,35.0,-0.08103,8e-05,6.84435]
[1780345476435,40.91,71539.74,35.0,-0.08087,8e-05,6.83422]
[1780345476782,40.91,71539.74,35.0,-0.08087,8e-05,6.83422]
[1780345481007,40.92,71551.0,35.0,-0.07999,8e-05,6.77869]
[1780345484028,40.92,71559.69,35.0,-0.07931,8e-05,6.73605]
[1780345484306,40.92,71559.69,35.0,-0.07931,8e-05,6.73605]
[1780345485035,40.92,71559.53,35.0,-0.07933,8e-05,6.73719]
[1780345488463,40.92,71552.75,35.0,-0.07987,8e-05,6.77106]
[1780345488474,40.92,71552.75,35.0,-0.07987,8e-05,6.77106]
[1780345488515,40.92,71552.75,35.0,-0.07987,8e-05,6.77106]
[1780345491321,40.92,71541.2,35.0,-0.08078,8e-05,6.82864]
[1780345491590,40.92,71541.2,35.0,-0.08078,8e-05,6.82864]
[1780345492862,40.92,71540.86,35.0,-0.08081,8e-05,6.8302]
[1780345493092,40.92,71539.81,35.0,-0.08089,8e-05,6.83568]
[1780345493578,40.92,71539.81,35.0,-0.08089,8e-05,6.83568]
[1780345498221,40.92,71538.94,35.0,-0.08098,8e-05,6.84081]
[1780345501149,40.92,71529.49,35.0,-0.08175,8e-05,6.88906]
[1780345505244,40.93,71528.39,35.0,-0.08184,8e-05,6.89495]
[1780345506687,40.93,71528.64,35.0,-0.08183,8e-05,6.89389]
[1780345508384,40.93,71528.68,35.0,-0.08183,8e-05,6.89389]
[1780345509171,40.93,71528.68,35.0,-0.08183,8e-05,6.89389]
[1780345511222,40.93,71514.79,35.0,-0.08296,8e-05,6.9644]
[1780345511260,40.93,71514.79,35.0,-0.08296,8e-05,6.9644]
[1780345518269,40.93,71511.88,35.0,-0.0832,8e-05,6.97897]
[1780345523305,40.93,71512.94,35.0,-0.08311,8e-05,6.97344]
[1780345526554,40.93,71514.85,35.0,-0.08295,8e-05,6.96372]
[1780345532369,40.93,71521.82,35.0,-0.08234,8e-05,6.92393]
[1780345537403,40.93,71522.54,35.0,-0.08228,8e-05,6.9206]
[1780345542210,40.93,71517.32,35.0,-0.08271,8e-05,6.94721]
[1780345545459,40.93,71507.65,35.0,-0.0835,8e-05,6.99628]
[1780345550494,40.93,71500.97,35.0,-0.08405,8e-05,7.02998]
[1780345554241,40.93,71499.8,35.0,-0.08414,8e-05,7.03574]
[1780345561099,40.92,71499.71,35.0,-0.08414,8e-05,7.03542]
[1780345565434,40.92,71486.23,35.0,-0.08525,8e-05,7.10362]
[1780345565528,40.92,71486.23,35.0,-0.08525,8e-05,7.10362]
[1780345565556,40.92,71486.23,35.0,-0.08525,8e-05,7.10362]
[1780345565729,40.92,71486.23,35.0,-0.08525,8e-05,7.10362]
[1780345571641,40.92,71481.67,35.0,-0.0856,8e-05,7.12532]
[1780345576676,40.91,71480.31,35.0,-0.0857,8e-05,7.13104]
[1780345581711,40.91,71478.62,35.0,-0.08582,8e-05,7.13838]
[1780345582741,40.91,71478.62,35.0,-0.08582,8e-05,7.13838]
[1780345588760,40.9,71478.28,35.0,-0.08582,8e-05,7.13825]
[1780345590786,40.9,71479.87,35.0,-0.08568,8e-05,7.12982]
[1780345597259,40.9,71481.0,35.0,-0.08551,8e-05,7.11785]
[1780345606526,40.89,71481.22,35.0,-0.08546,8e-05,7.11439]
[1780345607556,40.89,71482.42,35.0,-0.08535,8e-05,7.10801]
[1780345612585,40.89,71481.77,35.0,-0.08539,8e-05,7.11023]
[1780345617963,40.88,71481.84,35.0,-0.08536,8e-05,7.10853]
[1780345620390,40.88,71481.8,35.0,-0.08536,8e-05,7.10829]
[1780345622467,40.88,71487.04,35.0,-0.08491,8e-05,7.081]
[1780345628034,40.88,71487.95,35.0,-0.08482,8e-05,7.07532]
[1780345632513,40.87,71488.23,35.0,-0.08478,8e-05,7.07305]
[1780345633080,40.87,71488.23,35.0,-0.08478,8e-05,7.07305]
[1780345636386,40.87,71481.49,35.0,-0.08534,8e-05,7.10703]
[1780345644146,40.87,71481.32,35.0,-0.08532,8e-05,7.10614]
[1780345649181,40.86,71479.1,35.0,-0.08549,8e-05,7.11647]
[1780345654216,40.86,71480.95,35.0,-0.08527,8e-05,7.10117]
[1780345659252,40.86,71479.34,35.0,-0.08539,8e-05,7.10818]
[1780345664287,40.85,71484.21,35.0,-0.08496,8e-05,7.0822]
[1780345667238,40.85,71484.16,35.0,-0.08496,8e-05,7.08212]
[1780345668798,40.85,71484.07,35.0,-0.08496,8e-05,7.08223]
[1780345669258,40.85,71484.07,35.0,-0.08496,8e-05,7.08223]
[1780345674357,40.85,71485.45,35.0,-0.08483,8e-05,7.07412]
[1780345679392,40.84,71485.87,35.0,-0.08478,8e-05,7.07116]
[1780345686441,40.84,71486.02,35.0,-0.08475,8e-05,7.06924]
[1780345688390,40.84,71486.02,35.0,-0.08475,8e-05,7.06924]
[1780345688402,40.84,71486.02,35.0,-0.08475,8e-05,7.06924]
[1780345688407,40.84,71486.02,35.0,-0.08475,8e-05,7.06924]
[1780345689919,40.84,71488.52,35.0,-0.08454,8e-05,7.05611]
[1780345690570,40.84,71490.87,35.0,-0.08434,8e-05,7.04393]
[1780345690706,40.84,71490.87,35.0,-0.08434,8e-05,7.04393]
[1780345692745,40.84,71495.81,35.0,-0.08393,8e-05,7.01846]
[1780345692756,40.84,71495.81,35.0,-0.08393,8e-05,7.01846]
[1780345693597,40.84,71496.12,35.0,-0.0839,8e-05,7.01679]
[1780345695093,40.84,71491.29,35.0,-0.0843,8e-05,7.04139]
[1780345695135,40.84,71491.29,35.0,-0.0843,8e-05,7.04139]
[1780345700542,40.83,71484.75,35.0,-0.08483,8e-05,7.07373]
[1780345702267,40.83,71484.75,35.0,-0.08483,8e-05,7.07373]
[1780345706992,40.83,71485.1,35.0,-0.08479,8e-05,7.07123]
[1780345712103,40.83,71485.57,35.0,-0.08473,8e-05,7.06778]
[1780345714619,40.83,71485.57,35.0,-0.08468,8e-05,7.06288]
[1780345715546,40.83,71485.9,35.0,-0.08464,8e-05,7.06069]
[1780345716033,40.83,71485.9,35.0,-0.08464,8e-05,7.06069]
[1780345716614,40.83,71488.7,35.0,-0.08441,8e-05,7.04618]
[1780345716750,40.83,71488.7,35.0,-0.08441,8e-05,7.04618]
[1780345723809,40.82,71490.08,35.0,-0.08428,8e-05,7.03828]
[1780345725821,40.82,71489.62,35.0,-0.08431,8e-05,7.04027]
[1780345725822,40.82,71489.62,35.0,-0.08431,8e-05,7.04027]
[1780345732349,40.82,71490.01,35.0,-0.08427,8e-05,7.03778]
[1780345732931,40.82,71489.89,35.0,-0.08427,8e-05,7.0379]
[1780345734566,40.82,71489.49,35.0,-0.0843,8e-05,7.0397]
[1780345742060,40.82,71489.8,35.0,-0.08427,8e-05,7.03799]
[1780345745018,40.81,71489.37,35.0,-0.08429,8e-05,7.03918]
[1780345747593,40.81,71487.96,35.0,-0.08441,8e-05,7.04601]
[1780345748410,40.81,71487.96,35.0,-0.08441,8e-05,7.04601]
[1780345754166,40.81,71498.47,35.0,-0.08352,8e-05,6.99165]
[1780345757334,40.81,71505.59,35.0,-0.08293,8e-05,6.95525]
[1780345759450,40.81,71505.66,35.0,-0.08293,8e-05,6.95491]
[1780345764990,40.81,71510.47,35.0,-0.08254,8e-05,6.93068]
[1780345770028,40.81,71510.32,35.0,-0.08255,8e-05,6.93168]
[1780345772216,40.81,71510.28,35.0,-0.08251,8e-05,6.92723]
[1780345782113,40.81,71509.89,35.0,-0.08255,8e-05,6.92978]
[1780345785883,40.82,71509.9,35.0,-0.08255,8e-05,6.92989]
[1780345786073,40.82,71509.9,35.0,-0.08255,8e-05,6.92989]
[1780345787886,40.82,71519.19,35.0,-0.0818,8e-05,6.88292]
[1780345794458,40.82,71519.58,35.0,-0.08178,8e-05,6.88173]
[1780345800735,40.82,71521.16,35.0,-0.08166,8e-05,6.87472]
[1780345805881,40.82,71522.0,35.0,-0.08161,8e-05,6.87121]
[1780345809864,40.83,71532.24,35.0,-0.08079,8e-05,6.8202]
[1780345815348,40.83,71536.88,35.0,-0.08044,8e-05,6.79826]
[1780345817743,40.83,71540.28,35.0,-0.08017,8e-05,6.78168]
[1780345818093,40.83,71540.28,35.0,-0.08017,8e-05,6.78168]
[1780345825418,40.84,71540.21,35.0,-0.08022,8e-05,6.78435]
[1780345826559,40.84,71540.21,35.0,-0.08022,8e-05,6.78435]
[1780345827506,40.84,71537.33,35.0,-0.08045,8e-05,6.79912]
[1780345833474,40.85,71535.37,35.0,-0.08059,8e-05,6.80632]
[1780345838510,40.85,71532.45,35.0,-0.08085,8e-05,6.82225]
[1780345838856,40.85,71532.45,35.0,-0.08085,8e-05,6.82225]
[1780345843087,40.85,71533.61,35.0,-0.08077,8e-05,6.81734]
[1780345849590,40.86,71538.19,35.0,-0.08043,8e-05,6.79605]
[1780345855632,40.86,71535.75,35.0,-0.08065,8e-05,6.80987]
[1780345860667,40.87,71531.43,35.0,-0.08101,8e-05,6.83268]
[1780345864935,40.87,71531.9,35.0,-0.08098,8e-05,6.83095]
[1780345865943,40.87,71532.25,35.0,-0.08096,8e-05,6.82941]
[1780345866709,40.87,71520.96,35.0,-0.08188,8e-05,6.88683]
[1780345871744,40.87,71523.26,35.0,-0.0817,8e-05,6.87582]
[1780345875101,40.87,71523.27,35.0,-0.08171,8e-05,6.87606]
[1780345880808,40.88,71525.27,35.0,-0.08156,8e-05,6.86697]
[1780345885843,40.88,71527.74,35.0,-0.08137,8e-05,6.85528]
[1780345890878,40.88,71529.42,35.0,-0.08125,8e-05,6.84769]
[1780345895913,40.88,71529.57,35.0,-0.0812,8e-05,6.84318]
[1780345898707,40.89,71528.82,35.0,-0.08127,8e-05,6.84733]
[1780345904976,40.89,71529.34,35.0,-0.08125,8e-05,6.84601]
[1780345906790,40.89,71529.44,35.0,-0.08124,8e-05,6.84569]
[1780345912651,40.89,71531.02,35.0,-0.08113,8e-05,6.83851]
[1780345912663,40.89,71531.02,35.0,-0.08113,8e-05,6.83851]
[1780345912877,40.89,71531.02,35.0,-0.08113,8e-05,6.83851]
[1780345912917,40.89,71531.02,35.0,-0.08113,8e-05,6.83851]
[1780345912933,40.89,71531.02,35.0,-0.08113,8e-05,6.83851]
[1780345913032,40.89,71537.57,35.0,-0.08061,8e-05,6.80614]
[1780345913879,40.89,71537.57,35.0,-0.08061,8e-05,6.80614]
[1780345915117,40.89,71543.69,35.0,-0.08012,8e-05,6.7753]
[1780345916068,40.89,71544.7,35.0,-0.08004,8e-05,6.77018]
[1780345922095,40.89,71542.79,35.0,-0.08018,8e-05,6.77939]
[1780345925475,40.89,71542.86,35.0,-0.08018,8e-05,6.77898]
[1780345925572,40.89,71542.86,35.0,-0.08017,8e-05,6.77878]
[1780345926148,40.89,71542.86,35.0,-0.08017,8e-05,6.77878]
[1780345930729,40.9,71538.36,35.0,-0.08055,8e-05,6.80249]
[1780345931150,40.9,71538.36,35.0,-0.08055,8e-05,6.80249]
[1780345931165,40.9,71538.36,35.0,-0.08055,8e-05,6.80249]
[1780345932958,40.9,71535.64,35.0,-0.08078,8e-05,6.81666]
[1780345936329,40.9,71534.71,35.0,-0.08086,8e-05,6.822]
[1780345937281,40.9,71535.18,35.0,-0.08083,8e-05,6.81985]
[1780345937295,40.9,71535.18,35.0,-0.08083,8e-05,6.81985]
[1780345938928,40.9,71532.01,35.0,-0.08109,8e-05,6.83624]
[1780345939802,40.9,71531.5,35.0,-0.08114,8e-05,6.839]
[1780345945266,40.91,71529.18,35.0,-0.08134,8e-05,6.85171]
[1780345950304,40.91,71529.75,35.0,-0.08131,8e-05,6.84963]
[1780345955339,40.91,71529.11,35.0,-0.08132,8e-05,6.84898]
[1780345959576,40.91,71520.42,35.0,-0.08204,8e-05,6.89355]
[1780345962756,40.91,71517.46,35.0,-0.08228,8e-05,6.9087]
[1780345963032,40.91,71517.46,35.0,-0.08228,8e-05,6.9087]
[1780345967128,40.91,71505.3,35.0,-0.08328,8e-05,6.97052]
[1780345973466,40.91,71504.72,35.0,-0.08333,8e-05,6.97328]
[1780345978501,40.91,71503.04,35.0,-0.08346,8e-05,6.98166]
[1780345983536,40.91,71505.0,35.0,-0.0833,8e-05,6.9715]
[1780345988571,40.91,71506.21,35.0,-0.0832,8e-05,6.96525]
[1780345993606,40.91,71506.75,35.0,-0.08315,8e-05,6.96244]
[1780345998641,40.91,71507.56,35.0,-0.08308,8e-05,6.95831]
[1780345999039,40.91,71507.56,35.0,-0.08308,8e-05,6.95831]
[1780346000265,40.91,71511.04,35.0,-0.0828,8e-05,6.94064]
[1780346000339,40.91,71511.04,35.0,-0.0828,8e-05,6.94064]
[1780346000655,40.91,71520.62,35.0,-0.08201,8e-05,6.89212]
[1780346001784,40.91,71526.7,35.0,-0.08152,8e-05,6.86153]
[1780346007704,40.91,71528.09,35.0,-0.08142,8e-05,6.85542]
[1780346012739,40.92,71528.97,35.0,-0.08132,8e-05,6.847]
[1780346013722,40.92,71528.97,35.0,-0.08132,8e-05,6.847]
[1780346018785,40.92,71528.48,35.0,-0.08137,8e-05,6.85033]
[1780346020950,40.92,71528.44,35.0,-0.08137,8e-05,6.85068]
[1780346026841,40.92,71529.58,35.0,-0.0813,8e-05,6.84595]
[1780346031876,40.92,71528.8,35.0,-0.08137,8e-05,6.85064]
[1780346036911,40.93,71528.49,35.0,-0.08141,8e-05,6.85293]
[1780346038735,40.93,71528.49,35.0,-0.08141,8e-05,6.85293]
[1780346044931,40.93,71527.71,35.0,-0.08149,8e-05,6.85784]
[1780346051010,40.93,71530.29,35.0,-0.0813,8e-05,6.84582]
[1780346053702,40.93,71530.35,35.0,-0.08129,8e-05,6.84567]
[1780346053927,40.93,71534.77,35.0,-0.08094,8e-05,6.82376]
[1780346057106,40.94,71537.74,35.0,-0.08071,8e-05,6.80925]
[1780346057945,40.94,71537.11,35.0,-0.08076,8e-05,6.81262]
[1780346059144,40.94,71537.14,35.0,-0.08076,8e-05,6.81268]
[1780346061498,40.94,71536.68,35.0,-0.08081,8e-05,6.81539]
[1780346062530,40.94,71536.82,35.0,-0.0808,8e-05,6.81489]
[1780346068134,40.94,71537.11,35.0,-0.0808,8e-05,6.81479]
[1780346073803,40.95,71542.56,35.0,-0.08032,8e-05,6.78353]
[1780346079116,40.95,71541.18,35.0,-0.08046,8e-05,6.79188]
[1780346084260,40.95,71541.47,35.0,-0.08045,8e-05,6.79174]
[1780346090730,40.96,71541.15,35.0,-0.08049,8e-05,6.79421]
[1780346096722,40.96,71541.27,35.0,-0.08051,8e-05,6.79508]
[1780346098718,40.96,71540.33,35.0,-0.08059,8e-05,6.8002]
[1780346100149,40.96,71535.25,35.0,-0.081,8e-05,6.82611]
[1780346101057,40.96,71533.95,35.0,-0.08111,8e-05,6.8328]
[1780346102198,40.97,71533.69,35.0,-0.08113,8e-05,6.83426]
[1780346103118,40.97,71534.63,35.0,-0.08106,8e-05,6.82967]
[1780346104560,40.97,71534.25,35.0,-0.08109,8e-05,6.83174]
[1780346107882,40.97,71537.39,35.0,-0.08085,8e-05,6.81661]
[1780346110754,40.97,71537.08,35.0,-0.08088,8e-05,6.81853]
[1780346115804,40.97,71537.25,35.0,-0.08088,8e-05,6.81855]
[1780346116168,40.97,71538.64,35.0,-0.08078,8e-05,6.81194]
[1780346116595,40.97,71538.64,35.0,-0.08078,8e-05,6.81194]
[1780346120760,40.98,71539.36,35.0,-0.08073,8e-05,6.80891]
[1780346126783,40.98,71539.68,35.0,-0.08072,8e-05,6.80847]
[1780346129380,40.98,71540.98,35.0,-0.08062,8e-05,6.80253]
[1780346134610,40.98,71550.11,35.0,-0.07987,8e-05,6.75345]
[1780346137231,40.99,71553.63,35.0,-0.0796,8e-05,6.7364]
[1780346137604,40.99,71553.63,35.0,-0.0796,8e-05,6.7364]
[1780346138605,40.99,71553.71,35.0,-0.07959,8e-05,6.7363]
[1780346139805,40.99,71554.22,35.0,-0.07956,8e-05,6.73406]
[1780346144298,40.99,71554.92,35.0,-0.07953,8e-05,6.7321]
[1780346144392,40.99,71554.92,35.0,-0.07953,8e-05,6.73241]
[1780346146125,40.99,71555.06,35.0,-0.07952,8e-05,6.73166]
[1780346147951,40.99,71556.38,35.0,-0.07941,8e-05,6.72497]
[1780346148126,40.99,71556.38,35.0,-0.07941,8e-05,6.72497]
[1780346148197,40.99,71556.38,35.0,-0.07941,8e-05,6.72497]
[1780346148240,40.99,71556.38,35.0,-0.07941,8e-05,6.72497]
[1780346148317,40.99,71556.38,35.0,-0.07941,8e-05,6.72497]
[1780346148715,40.99,71568.23,35.0,-0.07848,8e-05,6.66595]
[1780346150023,40.99,71568.95,35.0,-0.07842,8e-05,6.66234]
[1780346150259,40.99,71568.95,35.0,-0.07842,8e-05,6.66234]
[1780346153506,40.99,71570.65,35.0,-0.07829,8e-05,6.65408]
[1780346158796,41.0,71575.07,35.0,-0.07795,8e-05,6.63268]
[1780346158939,41.0,71575.07,35.0,-0.07795,8e-05,6.63268]
[1780346158955,41.0,71575.07,35.0,-0.07795,8e-05,6.63268]
[1780346160938,41.0,71575.63,35.0,-0.07791,8e-05,6.63027]
[1780346161176,41.0,71575.63,35.0,-0.07791,8e-05,6.63027]
[1780346166852,41.0,71577.19,35.0,-0.0778,8e-05,6.62337]
[1780346171734,41.0,71578.54,35.0,-0.07771,8e-05,6.61727]
[1780346177929,41.0,71579.32,35.0,-0.07766,8e-05,6.6145]
[1780346182964,41.01,71576.94,35.0,-0.07786,8e-05,6.627]
[1780346188745,41.01,71577.4,35.0,-0.07783,8e-05,6.62528]
[1780346194041,41.01,71579.72,35.0,-0.07762,8e-05,6.61017]
[1780346198877,41.01,71577.4,35.0,-0.07781,8e-05,6.62197]
[1780346198900,41.01,71577.4,35.0,-0.07781,8e-05,6.62197]
[1780346199974,41.01,71583.76,35.0,-0.07732,8e-05,6.59098]
[1780346200652,41.01,71583.76,35.0,-0.07732,8e-05,6.59098]
[1780346202659,41.02,71589.13,35.0,-0.07691,8e-05,6.56492]
[1780346208141,41.02,71587.82,35.0,-0.07703,8e-05,6.573]
[1780346213177,41.02,71588.4,35.0,-0.07701,8e-05,6.57122]
[1780346214278,41.02,71588.4,35.0,-0.07701,8e-05,6.57122]
[1780346220226,41.03,71578.49,35.0,-0.07779,8e-05,6.62128]
[1780346225261,41.03,71576.76,35.0,-0.07794,8e-05,6.63039]
[1780346230296,41.03,71574.64,35.0,-0.07811,8e-05,6.64144]
[1780346231602,41.03,71574.64,35.0,-0.07811,8e-05,6.64144]
[1780346231755,41.03,71574.64,35.0,-0.07811,8e-05,6.64144]
[1780346231917,41.03,71574.64,35.0,-0.07811,8e-05,6.64144]
[1780346232196,41.03,71569.01,35.0,-0.07856,8e-05,6.66952]
[1780346232335,41.03,71569.01,35.0,-0.07856,8e-05,6.66952]
[1780346232381,41.03,71569.01,35.0,-0.07856,8e-05,6.66952]
[1780346232632,41.03,71569.01,35.0,-0.07856,8e-05,6.66952]
[1780346232682,41.03,71569.01,35.0,-0.07856,8e-05,6.66952]
[1780346232709,41.03,71560.06,35.0,-0.07926,8e-05,6.71401]
[1780346233012,41.03,71560.06,35.0,-0.07926,8e-05,6.71401]
[1780346234109,41.03,71553.5,35.0,-0.07979,8e-05,6.74707]
[1780346235389,41.03,71549.6,35.0,-0.0801,8e-05,6.76685]
[1780346236725,41.03,71549.4,35.0,-0.08012,8e-05,6.76812]
[1780346242381,41.04,71550.0,35.0,-0.0801,8e-05,6.76698]
[1780346246003,41.04,71549.54,35.0,-0.08015,8e-05,6.77007]
[1780346248859,41.04,71554.48,35.0,-0.07977,8e-05,6.74595]
[1780346248960,41.05,71554.61,35.0,-0.07977,8e-05,6.74591]
[1780346254464,41.05,71558.35,35.0,-0.07942,8e-05,6.72236]
[1780346257571,41.05,71556.12,35.0,-0.07959,8e-05,6.73337]
[1780346258109,41.05,71556.01,35.0,-0.0796,8e-05,6.73391]
[1780346263527,41.04,71556.38,35.0,-0.07957,8e-05,6.73177]
[1780346268787,41.04,71560.99,35.0,-0.0792,8e-05,6.70861]
[1780346273943,41.04,71562.48,35.0,-0.07908,8e-05,6.70118]
[1780346275334,41.04,71557.91,35.0,-0.07944,8e-05,6.72396]
[1780346280645,41.04,71557.84,35.0,-0.07945,8e-05,6.7242]
[1780346285680,41.04,71560.61,35.0,-0.07923,8e-05,6.71032]
[1780346289706,41.04,71559.76,35.0,-0.07929,8e-05,6.71454]
[1780346291615,41.04,71557.21,35.0,-0.0795,8e-05,6.72722]
[1780346293616,41.04,71560.49,35.0,-0.07924,8e-05,6.71084]
[1780346298772,41.04,71558.95,35.0,-0.07936,8e-05,6.71843]
[1780346303807,41.04,71559.68,35.0,-0.0793,8e-05,6.71472]
[1780346310856,41.04,71559.39,35.0,-0.07932,8e-05,6.71612]
[1780346314224,41.04,71561.43,35.0,-0.07911,8e-05,6.70129]
[1780346314303,41.04,71561.43,35.0,-0.07911,8e-05,6.70129]
[1780346314528,41.04,71561.43,35.0,-0.07911,8e-05,6.70129]
[1780346315177,41.04,71567.8,35.0,-0.07861,8e-05,6.66965]
[1780346316666,41.04,71568.36,35.0,-0.07856,8e-05,6.6669]
[1780346316698,41.04,71568.36,35.0,-0.07856,8e-05,6.6669]
[1780346321934,41.04,71567.2,35.0,-0.07866,8e-05,6.67323]
[1780346323162,41.04,71564.75,35.0,-0.07886,8e-05,6.68547]
[1780346323572,41.04,71564.75,35.0,-0.07886,8e-05,6.68547]
[1780346323579,41.04,71564.75,35.0,-0.07886,8e-05,6.68547]
[1780346323593,41.04,71564.75,35.0,-0.07886,8e-05,6.68547]
[1780346323952,41.04,71564.75,35.0,-0.07886,8e-05,6.68547]
[1780346324773,41.04,71564.27,35.0,-0.0789,8e-05,6.68791]
[1780346325840,41.04,71566.98,35.0,-0.07869,8e-05,6.67451]
[1780346330997,41.05,71566.23,35.0,-0.07875,8e-05,6.67873]
[1780346336035,41.05,71564.81,35.0,-0.07887,8e-05,6.68616]
[1780346338708,41.05,71564.62,35.0,-0.07889,8e-05,6.68717]
[1780346344091,41.05,71560.73,35.0,-0.0792,8e-05,6.70691]
[1780346349127,41.05,71560.22,35.0,-0.07924,8e-05,6.70962]
[1780346354163,41.05,71560.07,35.0,-0.07926,8e-05,6.71051]
[1780346356143,41.05,71560.07,35.0,-0.07926,8e-05,6.71051]
[1780346365242,41.05,71561.4,35.0,-0.07916,8e-05,6.70433]
[1780346370277,41.05,71561.71,35.0,-0.07914,8e-05,6.70307]
[1780346377326,41.05,71561.66,35.0,-0.0791,8e-05,6.69911]
[1780346382363,41.05,71564.4,35.0,-0.07889,8e-05,6.68578]
[1780346387396,41.06,71561.88,35.0,-0.07909,8e-05,6.6986]
[1780346392509,41.06,71562.26,35.0,-0.07906,8e-05,6.69687]
[1780346398473,41.06,71562.15,35.0,-0.07908,8e-05,6.69784]
[1780346401552,41.06,71562.17,35.0,-0.07908,8e-05,6.69779]
[1780346402169,41.06,71562.17,35.0,-0.07908,8e-05,6.69779]
[1780346402586,41.06,71556.78,35.0,-0.07951,8e-05,6.72472]
[1780346405357,41.06,71557.03,35.0,-0.07949,8e-05,6.72347]
[1780346405703,41.06,71557.03,35.0,-0.07949,8e-05,6.72347]
[1780346406207,41.06,71549.78,35.0,-0.08006,8e-05,6.75964]
[1780346406733,41.06,71549.78,35.0,-0.08006,8e-05,6.75964]
[1780346406825,41.06,71546.87,35.0,-0.0803,8e-05,6.77413]
[1780346409397,41.06,71545.45,35.0,-0.08042,8e-05,6.78177]
[1780346414312,41.06,71543.26,35.0,-0.08061,8e-05,6.79377]
[1780346419620,41.07,71547.49,35.0,-0.0803,8e-05,6.77433]
[1780346420432,41.07,71547.49,35.0,-0.0803,8e-05,6.77433]
[1780346420467,41.07,71547.49,35.0,-0.0803,8e-05,6.77433]
[1780346420505,41.07,71547.49,35.0,-0.0803,8e-05,6.77433]
[1780346421595,41.07,71541.52,35.0,-0.08078,8e-05,6.80446]
[1780346421747,41.07,71541.52,35.0,-0.08078,8e-05,6.80446]
[1780346422782,41.07,71533.52,35.0,-0.08143,8e-05,6.84481]
[1780346423747,41.07,71531.35,35.0,-0.0816,8e-05,6.85586]
[1780346426848,41.07,71531.47,35.0,-0.0816,8e-05,6.85564]
[1780346432711,41.07,71524.23,35.0,-0.08215,8e-05,6.88799]
[1780346437747,41.07,71528.44,35.0,-0.08181,8e-05,6.86723]
[1780346442969,41.08,71526.8,35.0,-0.08195,8e-05,6.87592]
[1780346447987,41.08,71520.44,35.0,-0.08248,8e-05,6.9084]
[1780346452763,41.08,71519.3,35.0,-0.08257,8e-05,6.9143]
[1780346457640,41.08,71521.19,35.0,-0.08242,8e-05,6.90492]
[1780346461749,41.08,71523.77,35.0,-0.08221,8e-05,6.89207]
[1780346466936,41.08,71529.23,35.0,-0.08178,8e-05,6.8649]
[1780346469773,41.08,71531.02,35.0,-0.08163,8e-05,6.8561]
[1780346475007,41.08,71527.41,35.0,-0.08194,8e-05,6.87477]
[1780346476914,41.08,71527.68,35.0,-0.08191,8e-05,6.87348]
[1780346482062,41.08,71527.26,35.0,-0.08195,8e-05,6.876]
[1780346485163,41.08,71530.87,35.0,-0.08166,8e-05,6.85796]
[1780346491125,41.09,71530.78,35.0,-0.08163,8e-05,6.85434]
[1780346493726,41.09,71530.62,35.0,-0.08165,8e-05,6.8553]
[1780346498767,41.09,71531.12,35.0,-0.08161,8e-05,6.85316]
[1780346499859,41.09,71531.6,35.0,-0.08158,8e-05,6.85083]
[1780346500445,41.09,71531.5,35.0,-0.08159,8e-05,6.85141]
[1780346500604,41.09,71531.5,35.0,-0.08159,8e-05,6.85141]
[1780346504011,41.09,71538.55,35.0,-0.08102,8e-05,6.81637]
[1780346504302,41.09,71538.55,35.0,-0.08102,8e-05,6.81637]
[1780346504303,41.09,71539.11,35.0,-0.08098,8e-05,6.8137]
[1780346505010,41.09,71539.11,35.0,-0.08098,8e-05,6.8137]
[1780346505226,41.09,71539.25,35.0,-0.08096,8e-05,6.8128]
[1780346510263,41.09,71538.9,35.0,-0.08101,8e-05,6.81532]
[1780346512722,41.09,71539.2,35.0,-0.08099,8e-05,6.81413]
[1780346514021,41.09,71539.2,35.0,-0.08099,8e-05,6.81413]
[1780346514122,41.09,71539.2,35.0,-0.08098,8e-05,6.81374]
[1780346515565,41.09,71539.2,35.0,-0.08098,8e-05,6.81374]
[1780346516303,41.09,71538.95,35.0,-0.081,8e-05,6.81497]
[1780346516698,41.09,71538.95,35.0,-0.081,8e-05,6.81497]
[1780346519334,41.09,71532.04,35.0,-0.08156,8e-05,6.85004]
[1780346524828,41.09,71534.93,35.0,-0.08134,8e-05,6.836]
[1780346525247,41.09,71534.93,35.0,-0.08134,8e-05,6.836]
[1780346525803,41.09,71534.91,35.0,-0.08134,8e-05,6.83624]
[1780346527514,41.09,71537.59,35.0,-0.08113,8e-05,6.8231]
[1780346533460,41.1,71537.16,35.0,-0.08118,8e-05,6.82625]
[1780346535861,41.1,71529.85,35.0,-0.08177,8e-05,6.86323]
[1780346535918,41.1,71529.85,35.0,-0.08177,8e-05,6.86323]
[1780346541758,41.1,71524.23,35.0,-0.08224,8e-05,6.89203]
[1780346544832,41.1,71524.06,35.0,-0.08226,8e-05,6.89306]
[1780346544966,41.1,71524.06,35.0,-0.08226,8e-05,6.89306]
[1780346546701,41.1,71516.34,35.0,-0.08289,8e-05,6.93211]
[1780346547802,41.1,71513.55,35.0,-0.08312,8e-05,6.94621]
[1780346549529,41.1,71503.36,35.0,-0.08395,8e-05,6.9976]
[1780346552336,41.1,71501.03,35.0,-0.08414,8e-05,7.0093]
[1780346557383,41.1,71498.21,35.0,-0.08431,8e-05,7.01813]
[1780346561732,41.1,71500.47,35.0,-0.08411,8e-05,7.0059]
[1780346567689,41.09,71500.77,35.0,-0.08407,8e-05,7.0033]
[1780346571705,41.09,71498.79,35.0,-0.08423,8e-05,7.01286]
[1780346572961,41.09,71498.68,35.0,-0.08423,8e-05,7.01324]
[1780346573551,41.09,71498.81,35.0,-0.08422,8e-05,7.0124]
[1780346573583,41.09,71498.81,35.0,-0.08422,8e-05,7.0124]
[1780346575485,41.09,71497.24,35.0,-0.08435,8e-05,7.02002]
[1780346576761,41.09,71497.37,35.0,-0.08433,8e-05,7.01916]
[1780346581668,41.09,71496.3,35.0,-0.08441,8e-05,7.02381]
[1780346581720,41.09,71496.3,35.0,-0.08441,8e-05,7.02381]
[1780346586822,41.08,71496.11,35.0,-0.0844,8e-05,7.02336]
[1780346591857,41.08,71496.26,35.0,-0.08437,8e-05,7.02163]
[1780346596893,41.07,71494.94,35.0,-0.08447,8e-05,7.02734]
[1780346599906,41.07,71495.28,35.0,-0.08443,8e-05,7.02521]
[1780346602574,41.07,71495.31,35.0,-0.08442,8e-05,7.02466]
[1780346605327,41.07,71493.75,35.0,-0.08454,8e-05,7.03202]
[1780346610990,41.07,71495.48,35.0,-0.08438,8e-05,7.02185]
[1780346612754,41.07,71495.53,35.0,-0.08432,8e-05,7.01668]
[1780346614867,41.06,71496.63,35.0,-0.08422,8e-05,7.01073]
[1780346620053,41.06,71505.75,35.0,-0.08346,8e-05,6.96378]
[1780346625088,41.06,71502.67,35.0,-0.08371,8e-05,6.97898]
[1780346630123,41.06,71502.28,35.0,-0.08373,8e-05,6.98046]
[1780346635642,41.06,71502.42,35.0,-0.08371,8e-05,6.97935]
[1780346639701,41.06,71513.69,35.0,-0.08278,8e-05,6.92186]
[1780346641772,41.06,71512.53,35.0,-0.08287,8e-05,6.9277]
[1780346641935,41.06,71512.53,35.0,-0.08287,8e-05,6.9277]
[1780346645309,41.06,71501.74,35.0,-0.08376,8e-05,6.98226]
[1780346646820,41.06,71501.61,35.0,-0.08377,8e-05,6.98272]
[1780346647140,41.06,71501.61,35.0,-0.08377,8e-05,6.98272]
[1780346648788,41.05,71515.11,35.0,-0.08266,8e-05,6.91415]
[1780346651698,41.05,71517.96,35.0,-0.08242,8e-05,6.89974]
[1780346657326,41.06,71515.69,35.0,-0.08261,8e-05,6.91128]
[1780346662361,41.06,71517.63,35.0,-0.08245,8e-05,6.90157]
[1780346667396,41.06,71519.76,35.0,-0.08228,8e-05,6.89094]
[1780346672503,41.06,71524.17,35.0,-0.08188,8e-05,6.86419]
[1780346673553,41.06,71524.34,35.0,-0.08186,8e-05,6.86347]
[1780346679479,41.06,71519.81,35.0,-0.08224,8e-05,6.8866]
[1780346683508,41.06,71509.61,35.0,-0.08307,8e-05,6.9383]
[1780346688543,41.06,71513.75,35.0,-0.08273,8e-05,6.9172]
[1780346695091,41.06,71511.63,35.0,-0.08291,8e-05,6.92792]
[1780346695279,41.06,71511.63,35.0,-0.08291,8e-05,6.92792]
[1780346701637,41.06,71511.7,35.0,-0.0829,8e-05,6.92743]
[1780346706657,41.06,71508.27,35.0,-0.08318,8e-05,6.94476]
[1780346712716,41.06,71513.11,35.0,-0.08278,8e-05,6.92028]
[1780346717752,41.06,71513.71,35.0,-0.08273,8e-05,6.91727]
[1780346722787,41.06,71513.66,35.0,-0.08274,8e-05,6.91756]
[1780346728829,41.06,71513.11,35.0,-0.08278,8e-05,6.92039]
[1780346733879,41.06,71513.33,35.0,-0.08272,8e-05,6.91458]
[1780346738337,41.06,71528.24,35.0,-0.08151,8e-05,6.83955]
[1780346742875,41.06,71528.98,35.0,-0.08145,8e-05,6.83635]
[1780346747963,41.06,71530.51,35.0,-0.08134,8e-05,6.82946]
[1780346752998,41.06,71530.37,35.0,-0.08136,8e-05,6.83081]
[1780346755177,41.06,71529.92,35.0,-0.0814,8e-05,6.8332]
[1780346761054,41.07,71526.41,35.0,-0.0817,8e-05,6.85157]
[1780346766089,41.07,71526.01,35.0,-0.08174,8e-05,6.85404]
[1780346771124,41.07,71524.54,35.0,-0.08186,8e-05,6.86185]
[1780346776159,41.07,71526.17,35.0,-0.08174,8e-05,6.85403]
[1780346778721,41.07,71524.0,35.0,-0.08192,8e-05,6.86509]
[1780346780979,41.07,71521.0,35.0,-0.08216,8e-05,6.88031]
[1780346786229,41.07,71518.16,35.0,-0.0824,8e-05,6.89482]
[1780346786782,41.07,71518.16,35.0,-0.0824,8e-05,6.89482]
[1780346788079,41.07,71516.86,35.0,-0.0825,8e-05,6.90139]
[1780346788113,41.07,71516.86,35.0,-0.0825,8e-05,6.90139]
[1780346791712,41.07,71513.69,35.0,-0.08271,8e-05,6.91263]
[1780346792909,41.07,71513.67,35.0,-0.08271,8e-05,6.91271]
[1780346793101,41.07,71513.67,35.0,-0.08271,8e-05,6.91271]
[1780346796303,41.07,71502.51,35.0,-0.08363,8e-05,6.9691]
[1780346796782,41.07,71502.51,35.0,-0.08363,8e-05,6.9691]
[1780346802080,41.07,71506.24,35.0,-0.08331,8e-05,6.94972]
[1780346803631,41.07,71507.74,35.0,-0.08319,8e-05,6.94202]
[1780346807917,41.07,71516.94,35.0,-0.08243,8e-05,6.89536]
[1780346811757,41.07,71524.5,35.0,-0.08182,8e-05,6.85747]
[1780346816614,41.07,71524.31,35.0,-0.08184,8e-05,6.85867]
[1780346816692,41.07,71523.87,35.0,-0.08188,8e-05,6.86104]
[1780346820777,41.07,71525.08,35.0,-0.08178,8e-05,6.85528]
[1780346821753,41.07,71524.65,35.0,-0.08182,8e-05,6.85753]
[1780346827521,41.07,71522.17,35.0,-0.08203,8e-05,6.87052]
[1780346830202,41.07,71522.19,35.0,-0.08203,8e-05,6.87054]
[1780346831725,41.08,71519.21,35.0,-0.08227,8e-05,6.88567]
[1780346831787,41.08,71519.21,35.0,-0.08227,8e-05,6.88567]
[1780346832657,41.08,71509.49,35.0,-0.08307,8e-05,6.93479]
[1780346832832,41.08,71509.49,35.0,-0.08307,8e-05,6.93479]
[1780346833031,41.08,71509.49,35.0,-0.08307,8e-05,6.93479]
[1780346833809,41.07,71508.85,35.0,-0.08312,8e-05,6.93799]
[1780346836739,41.07,71508.66,35.0,-0.08314,8e-05,6.93882]
[1780346838715,41.07,71508.11,35.0,-0.08318,8e-05,6.94152]
[1780346838760,41.07,71508.11,35.0,-0.08318,8e-05,6.94152]
[1780346838991,41.07,71508.11,35.0,-0.08318,8e-05,6.94152]
[1780346841778,41.07,71503.54,35.0,-0.08355,8e-05,6.96447]
[1780346845247,41.07,71503.57,35.0,-0.08355,8e-05,6.9641]
[1780346850682,41.07,71503.55,35.0,-0.08354,8e-05,6.96379]
[1780346855717,41.07,71503.95,35.0,-0.08346,8e-05,6.95673]
[1780346861621,41.07,71503.76,35.0,-0.08347,8e-05,6.95758]
[1780346866631,41.07,71503.72,35.0,-0.08347,8e-05,6.95752]
[1780346872568,41.07,71498.97,35.0,-0.08385,8e-05,6.98119]
[1780346873611,41.07,71498.65,35.0,-0.08388,8e-05,6.98263]
[1780346873766,41.07,71498.58,35.0,-0.08388,8e-05,6.9829]
[1780346873927,41.07,71498.58,35.0,-0.08388,8e-05,6.9829]
[1780346880129,41.07,71491.41,35.0,-0.08447,8e-05,7.01864]
[1780346880478,41.07,71491.41,35.0,-0.08447,8e-05,7.01864]
[1780346880878,41.06,71491.19,35.0,-0.08448,8e-05,7.01944]
[1780346886759,41.06,71487.61,35.0,-0.08476,8e-05,7.03673]
[1780346892977,41.06,71487.38,35.0,-0.08476,8e-05,7.03655]
[1780346899019,41.05,71487.31,35.0,-0.08475,8e-05,7.03574]
[1780346904054,41.05,71487.36,35.0,-0.08473,8e-05,7.03451]
[1780346909090,41.05,71490.77,35.0,-0.08443,8e-05,7.01623]
[1780346915142,41.04,71496.07,35.0,-0.08392,8e-05,6.98357]
[1780346919205,41.04,71498.02,35.0,-0.08376,8e-05,6.97345]
[1780346920467,41.04,71504.15,35.0,-0.08325,8e-05,6.94216]
[1780346923379,41.04,71508.25,35.0,-0.08291,8e-05,6.92133]
[1780346929619,41.04,71513.59,35.0,-0.08247,8e-05,6.89434]
[1780346932758,41.04,71513.47,35.0,-0.08248,8e-05,6.89504]
[1780346935554,41.04,71513.98,35.0,-0.08244,8e-05,6.89257]
[1780346941776,41.04,71511.78,35.0,-0.08263,8e-05,6.9039]
[1780346944544,41.04,71509.02,35.0,-0.08285,8e-05,6.91788]
[1780346946082,41.04,71507.49,35.0,-0.08298,8e-05,6.92561]
[1780346952410,41.04,71507.21,35.0,-0.083,8e-05,6.92693]
[1780346957445,41.04,71503.59,35.0,-0.0833,8e-05,6.9452]
[1780346962480,41.04,71503.91,35.0,-0.08327,8e-05,6.94341]
[1780346967515,41.04,71507.05,35.0,-0.08301,8e-05,6.92743]
[1780346972550,41.04,71506.56,35.0,-0.083,8e-05,6.92518]
[1780346976657,41.04,71506.81,35.0,-0.08298,8e-05,6.92394]
[1780346980100,41.04,71509.18,35.0,-0.08279,8e-05,6.91202]
[1780346985642,41.04,71508.38,35.0,-0.08286,8e-05,6.91623]
[1780346990677,41.04,71507.64,35.0,-0.08292,8e-05,6.92007]
[1780346995712,41.04,71508.43,35.0,-0.08285,8e-05,6.91615]
[1780347000747,41.04,71510.71,35.0,-0.08267,8e-05,6.90473]
[1780347005782,41.05,71510.44,35.0,-0.08269,8e-05,6.90628]
[1780347011824,41.05,71510.26,35.0,-0.08271,8e-05,6.90738]
[1780347016736,41.05,71509.57,35.0,-0.08277,8e-05,6.91095]
[1780347018636,41.05,71506.32,35.0,-0.08304,8e-05,6.92744]
[1780347024915,41.05,71506.25,35.0,-0.08304,8e-05,6.92773]
[1780347029950,41.05,71505.1,35.0,-0.08314,8e-05,6.93348]
[1780347031798,41.05,71505.1,35.0,-0.08314,8e-05,6.93348]
[1780347037000,41.04,71498.27,35.0,-0.08365,8e-05,6.96314]
[1780347040833,41.04,71498.13,35.0,-0.08365,8e-05,6.96369]
[1780347041062,41.04,71498.09,35.0,-0.08366,8e-05,6.96374]
[1780347041781,41.04,71498.09,35.0,-0.08366,8e-05,6.96374]
[1780347043606,41.04,71490.1,35.0,-0.08432,8e-05,7.00424]
[1780347049857,41.04,71488.41,35.0,-0.08444,8e-05,7.01207]
[1780347050206,41.04,71488.33,35.0,-0.08445,8e-05,7.01216]
[1780347051885,41.04,71488.41,35.0,-0.08444,8e-05,7.01159]
[1780347053104,41.04,71488.43,35.0,-0.08443,8e-05,7.01116]
[1780347056730,41.04,71483.64,35.0,-0.08482,8e-05,7.03506]
[1780347059132,41.04,71481.94,35.0,-0.08495,8e-05,7.0431]
[1780347064693,41.03,71482.69,35.0,-0.08487,8e-05,7.0382]
[1780347070232,41.03,71489.02,35.0,-0.08432,8e-05,7.00458]
[1780347075267,41.03,71490.2,35.0,-0.08421,8e-05,6.99782]
[1780347077733,41.02,71490.25,35.0,-0.08421,8e-05,6.99742]
[1780347078313,41.02,71490.17,35.0,-0.08421,8e-05,6.99768]
[1780347078661,41.02,71490.17,35.0,-0.08421,8e-05,6.99768]
[1780347079013,41.02,71488.62,35.0,-0.08434,8e-05,7.00526]
[1780347082197,41.02,71484.69,35.0,-0.08466,8e-05,7.02491]
[1780347088358,41.02,71485.01,35.0,-0.08461,8e-05,7.02196]
[1780347094400,41.01,71484.48,35.0,-0.08459,8e-05,7.01881]
[1780347099437,41.01,71484.17,35.0,-0.0846,8e-05,7.01951]
[1780347104472,41.01,71486.41,35.0,-0.0844,8e-05,7.00721]
[1780347106896,41.01,71485.37,35.0,-0.08448,8e-05,7.01235]
[1780347112528,41.0,71484.89,35.0,-0.0845,8e-05,7.01361]
[1780347117563,41.0,71489.57,35.0,-0.0841,8e-05,6.98901]
[1780347122598,41.0,71489.69,35.0,-0.08408,8e-05,6.98776]
[1780347123458,41.0,71489.69,35.0,-0.08408,8e-05,6.98776]
[1780347124843,41.0,71491.06,35.0,-0.08396,8e-05,6.98066]
[1780347127707,41.0,71484.88,35.0,-0.08447,8e-05,7.01177]
[1780347128945,41.0,71484.8,35.0,-0.08448,8e-05,7.01203]
[1780347129648,41.0,71471.56,35.0,-0.08558,8e-05,7.07936]
[1780347130314,41.0,71471.56,35.0,-0.08558,8e-05,7.07936]
[1780347136701,40.99,71470.23,35.0,-0.08566,8e-05,7.08421]
[1780347139721,40.99,71460.7,35.0,-0.08646,8e-05,7.1323]
[1780347144756,40.98,71460.1,35.0,-0.08648,8e-05,7.13377]
[1780347149791,40.98,71459.55,35.0,-0.0865,9e-05,7.13498]
[1780347154829,40.97,71460.28,35.0,-0.08636,8e-05,7.12459]
[1780347159861,40.97,71460.77,35.0,-0.08629,8e-05,7.12062]
[1780347164896,40.96,71464.84,35.0,-0.08593,8e-05,7.09833]
[1780347169931,40.96,71468.02,35.0,-0.08564,8e-05,7.08086]
[1780347174966,40.96,71467.96,35.0,-0.08563,8e-05,7.08012]
[1780347180001,40.95,71467.88,35.0,-0.08562,8e-05,7.0795]
[1780347185036,40.95,71468.02,35.0,-0.08559,8e-05,7.07779]
[1780347190071,40.95,71467.86,35.0,-0.08559,8e-05,7.07769]
[1780347195106,40.94,71465.14,35.0,-0.0858,8e-05,7.0906]
[1780347200141,40.94,71463.85,35.0,-0.08589,8e-05,7.09613]
[1780347205175,40.94,71463.72,35.0,-0.08589,8e-05,7.09568]
[1780347210211,40.93,71461.49,35.0,-0.08606,8e-05,7.10602]
[1780347213454,40.93,71458.72,35.0,-0.08623,8e-05,7.11473]
[1780347217449,40.93,71453.58,35.0,-0.08665,9e-05,7.1403]
[1780347222681,40.92,71458.4,35.0,-0.08622,8e-05,7.11413]
[1780347228617,40.92,71458.73,35.0,-0.08617,8e-05,7.111]
[1780347232737,40.92,71459.31,35.0,-0.0861,8e-05,7.10709]
[1780347233432,40.92,71459.39,35.0,-0.08609,8e-05,7.10645]
[1780347239415,40.91,71455.92,35.0,-0.08636,9e-05,7.12266]
[1780347243784,40.91,71457.85,35.0,-0.08618,8e-05,7.11173]
[1780347245792,40.91,71458.63,35.0,-0.08611,8e-05,7.10749]
[1780347246028,40.91,71458.63,35.0,-0.08611,8e-05,7.10749]
[1780347246175,40.91,71458.66,35.0,-0.0861,8e-05,7.10688]
[1780347248057,40.91,71459.79,35.0,-0.08601,8e-05,7.10107]
[1780347248177,40.9,71459.99,35.0,-0.08599,8e-05,7.09983]
[1780347253514,40.9,71459.14,35.0,-0.08604,8e-05,7.10291]
[1780347258549,40.9,71458.7,35.0,-0.08606,8e-05,7.10411]
[1780347263584,40.89,71458.95,35.0,-0.08602,8e-05,7.10176]
[1780347268619,40.89,71459.39,35.0,-0.08596,8e-05,7.09847]
[1780347273803,40.89,71453.62,35.0,-0.08639,9e-05,7.1226]
[1780347277607,40.88,71446.73,35.0,-0.08696,9e-05,7.15703]
[1780347282750,40.88,71445.27,35.0,-0.08706,9e-05,7.16305]
[1780347283498,40.88,71445.26,35.0,-0.08706,9e-05,7.16279]
[1780347284556,40.88,71444.5,35.0,-0.08712,9e-05,7.1664]
[1780347289118,40.87,71434.19,35.0,-0.08797,9e-05,7.21767]
[1780347291229,40.87,71430.11,35.0,-0.08832,9e-05,7.23884]
[1780347294120,40.87,71423.88,35.0,-0.08884,9e-05,7.26991]
[1780347294534,40.86,71422.52,35.0,-0.08895,9e-05,7.27602]
[1780347294543,40.86,71422.52,35.0,-0.08895,9e-05,7.27602]
[1780347294634,40.86,71422.52,35.0,-0.08895,9e-05,7.27602]
[1780347294829,40.86,71417.18,35.0,-0.08941,9e-05,7.30384]
[1780347297238,40.86,71415.04,35.0,-0.0896,9e-05,7.31522]
[1780347297256,40.86,71414.18,35.0,-0.08968,9e-05,7.31971]
[1780347297966,40.86,71414.18,35.0,-0.08968,9e-05,7.31971]
[1780347301125,40.87,71414.38,35.0,-0.08967,9e-05,7.31885]
[1780347306913,40.87,71413.04,35.0,-0.08979,9e-05,7.32627]
[1780347311948,40.87,71412.93,35.0,-0.0898,9e-05,7.32711]
[1780347316983,40.87,71412.83,35.0,-0.08982,9e-05,7.32789]
[1780347322020,40.87,71412.89,35.0,-0.08982,9e-05,7.32786]
[1780347328062,40.87,71412.9,35.0,-0.08982,9e-05,7.32808]
[1780347333097,40.87,71401.72,35.0,-0.09076,9e-05,7.38191]
[1780347338132,40.87,71401.53,35.0,-0.09077,9e-05,7.38268]
[1780347338468,40.87,71401.53,35.0,-0.09077,9e-05,7.38268]
[1780347339652,40.87,71402.18,35.0,-0.09071,9e-05,7.37924]
[1780347339897,40.87,71402.18,35.0,-0.09071,9e-05,7.37924]
[1780347342186,40.87,71409.36,35.0,-0.09008,9e-05,7.34162]
[1780347342249,40.87,71409.36,35.0,-0.09008,9e-05,7.34162]
[1780347348202,40.87,71412.1,35.0,-0.08984,9e-05,7.32757]
[1780347352150,40.87,71411.93,35.0,-0.08986,9e-05,7.32858]
[1780347356704,40.87,71412.78,35.0,-0.08979,9e-05,7.32438]
[1780347358153,40.87,71412.71,35.0,-0.0898,9e-05,7.3248]
[1780347358501,40.87,71412.95,35.0,-0.08977,9e-05,7.32361]
[1780347358929,40.87,71412.95,35.0,-0.08977,9e-05,7.32361]
[1780347364694,40.87,71411.68,35.0,-0.08989,9e-05,7.33054]
[1780347373378,40.87,71409.98,35.0,-0.09005,9e-05,7.33981]
[1780347379091,40.87,71406.86,35.0,-0.09032,9e-05,7.35616]
[1780347384632,40.87,71406.9,35.0,-0.09032,9e-05,7.35591]
[1780347390497,40.87,71406.88,35.0,-0.09032,9e-05,7.35596]
[1780347395532,40.87,71410.29,35.0,-0.08997,9e-05,7.33332]
[1780347400567,40.87,71409.63,35.0,-0.09003,9e-05,7.33687]
[1780347407630,40.87,71409.68,35.0,-0.09003,9e-05,7.33669]
[1780347413109,40.88,71409.87,35.0,-0.09001,9e-05,7.33587]
[1780347415234,40.88,71409.44,35.0,-0.09005,9e-05,7.33818]
[1780347420708,40.88,71403.97,35.0,-0.09054,9e-05,7.36703]
[1780347425743,40.88,71403.91,35.0,-0.09054,9e-05,7.36729]
[1780347430778,40.88,71403.91,35.0,-0.09054,9e-05,7.36725]
[1780347436820,40.88,71402.7,35.0,-0.09065,9e-05,7.37349]
[1780347441855,40.88,71401.52,35.0,-0.09075,9e-05,7.37955]
[1780347446890,40.87,71397.68,35.0,-0.09108,9e-05,7.39941]
[1780347451925,40.87,71396.19,35.0,-0.09116,9e-05,7.40201]
[1780347456960,40.87,71394.77,35.0,-0.09128,9e-05,7.40903]
[1780347462408,40.87,71388.7,35.0,-0.09181,9e-05,7.44051]
[1780347465514,40.87,71384.7,35.0,-0.09216,9e-05,7.46096]
[1780347465701,40.87,71384.7,35.0,-0.09216,9e-05,7.46096]
[1780347465934,40.87,71384.7,35.0,-0.09216,9e-05,7.46096]
[1780347466729,40.87,71380.73,35.0,-0.09251,9e-05,7.48154]
[1780347466796,40.87,71380.73,35.0,-0.09251,9e-05,7.48154]
[1780347466945,40.87,71380.73,35.0,-0.09251,9e-05,7.48154]
[1780347466971,40.87,71380.73,35.0,-0.09251,9e-05,7.48154]
[1780347467264,40.87,71380.73,35.0,-0.09251,9e-05,7.48154]
[1780347468042,40.87,71363.55,35.0,-0.09406,9e-05,7.57211]
[1780347468985,40.87,71363.55,35.0,-0.09406,9e-05,7.57211]
[1780347469286,40.86,71357.62,35.0,-0.09459,9e-05,7.60295]
[1780347470359,40.86,71349.8,35.0,-0.09531,9e-05,7.6444]
[1780347472252,40.86,71349.68,35.0,-0.09532,9e-05,7.64503]
[1780347473305,40.86,71348.97,35.0,-0.09538,9e-05,7.64849]
[1780347474369,40.86,71349.07,35.0,-0.09536,9e-05,7.64778]
[1780347475364,40.86,71348.2,35.0,-0.09544,9e-05,7.65241]
[1780347482943,40.86,71347.46,35.0,-0.09549,9e-05,7.65497]
[1780347485656,40.86,71344.8,35.0,-0.09573,9e-05,7.66863]
[1780347487902,40.86,71344.07,35.0,-0.09578,9e-05,7.67196]
[1780347488129,40.86,71344.07,35.0,-0.09578,9e-05,7.67196]
[1780347488656,40.85,71340.13,35.0,-0.09614,9e-05,7.69277]
[1780347492050,40.85,71338.1,35.0,-0.09632,9e-05,7.70315]
[1780347494135,40.85,71337.64,35.0,-0.09635,9e-05,7.7049]
[1780347494320,40.85,71337.64,35.0,-0.09635,9e-05,7.7049]
[1780347498446,40.85,71337.24,35.0,-0.09638,9e-05,7.70611]
[1780347501845,40.84,71336.0,35.0,-0.09648,9e-05,7.71181]
[1780347505332,40.84,71335.88,35.0,-0.09648,9e-05,7.71197]
[1780347505511,40.84,71335.47,35.0,-0.09651,9e-05,7.71369]
[1780347506316,40.84,71332.24,35.0,-0.09681,9e-05,7.73101]
[1780347511351,40.84,71331.84,35.0,-0.0968,9e-05,7.72843]
[1780347516385,40.84,71333.63,35.0,-0.09664,9e-05,7.71907]
[1780347520414,40.84,71343.6,35.0,-0.09572,9e-05,7.6662]
[1780347524294,40.85,71343.93,35.0,-0.09569,9e-05,7.66486]
[1780347524444,40.85,71343.98,35.0,-0.09569,9e-05,7.66473]
[1780347524788,40.85,71343.98,35.0,-0.09569,9e-05,7.66473]
[1780347529479,40.84,71345.51,35.0,-0.09554,9e-05,7.65594]
[1780347529490,40.84,71345.51,35.0,-0.09554,9e-05,7.65594]
[1780347529662,40.84,71346.04,35.0,-0.09549,9e-05,7.65297]
[1780347529895,40.84,71346.04,35.0,-0.09549,9e-05,7.65297]
[1780347530030,40.84,71346.04,35.0,-0.09549,9e-05,7.65297]
[1780347530124,40.84,71346.04,35.0,-0.09549,9e-05,7.65297]
[1780347530819,40.84,71346.04,35.0,-0.09549,9e-05,7.65283]
[1780347530844,40.84,71355.19,35.0,-0.09465,9e-05,7.60417]
[1780347536706,40.84,71353.94,35.0,-0.09475,9e-05,7.61041]
[1780347537371,40.84,71354.31,35.0,-0.09472,9e-05,7.60827]
[1780347540636,40.84,71352.95,35.0,-0.09484,9e-05,7.61529]
[1780347546602,40.84,71357.38,35.0,-0.09442,9e-05,7.59114]
[1780347551637,40.84,71359.37,35.0,-0.09424,9e-05,7.58027]
[1780347556737,40.84,71360.11,35.0,-0.09417,9e-05,7.57617]
[1780347556905,40.84,71360.11,35.0,-0.09417,9e-05,7.57617]
[1780347557006,40.84,71360.14,35.0,-0.09416,9e-05,7.57597]
[1780347561853,40.84,71359.82,35.0,-0.09419,9e-05,7.57756]
[1780347567279,40.84,71360.03,35.0,-0.09417,9e-05,7.57631]
[1780347573080,40.84,71360.29,35.0,-0.09409,9e-05,7.56994]
[1780347578825,40.84,71360.6,35.0,-0.09406,9e-05,7.5682]
[1780347583861,40.84,71360.93,35.0,-0.09403,9e-05,7.56641]
[1780347589062,40.84,71360.63,35.0,-0.09406,9e-05,7.56797]
[1780347589670,40.84,71360.66,35.0,-0.09405,9e-05,7.5678]
[1780347591554,40.84,71362.36,35.0,-0.0939,9e-05,7.55878]
[1780347596952,40.84,71361.91,35.0,-0.09394,9e-05,7.56119]
[1780347601998,40.84,71362.61,35.0,-0.09388,9e-05,7.55748]
[1780347605099,40.84,71362.48,35.0,-0.09389,9e-05,7.55818]
[1780347607156,40.84,71362.48,35.0,-0.09389,9e-05,7.55819]
[1780347609216,40.84,71362.71,35.0,-0.09387,9e-05,7.55698]
[1780347610058,40.84,71362.44,35.0,-0.09389,9e-05,7.55842]
[1780347615079,40.84,71361.17,35.0,-0.09401,9e-05,7.56514]
[1780347620404,40.84,71361.01,35.0,-0.09402,9e-05,7.56594]
[1780347621051,40.84,71359.54,35.0,-0.09415,9e-05,7.57369]
[1780347621360,40.84,71359.54,35.0,-0.09415,9e-05,7.57369]
[1780347621461,40.83,71349.39,35.0,-0.09508,9e-05,7.62749]
[1780347621731,40.83,71349.39,35.0,-0.09508,9e-05,7.62749]
[1780347622029,40.83,71349.39,35.0,-0.09508,9e-05,7.62749]
[1780347627699,40.83,71343.53,35.0,-0.09561,9e-05,7.65806]
[1780347631620,40.83,71342.67,35.0,-0.09562,9e-05,7.6569]
[1780347639248,40.83,71342.28,35.0,-0.09563,9e-05,7.65751]
[1780347642064,40.82,71342.28,35.0,-0.09562,9e-05,7.65693]
[1780347647305,40.82,71341.09,35.0,-0.09572,9e-05,7.66226]
[1780347652340,40.82,71339.98,35.0,-0.0958,9e-05,7.66713]
[1780347657375,40.81,71337.97,35.0,-0.09596,9e-05,7.67646]
[1780347662417,40.81,71334.46,35.0,-0.09627,9e-05,7.69392]
[1780347665343,40.81,71334.47,35.0,-0.09626,9e-05,7.6936]
[1780347666074,40.81,71332.38,35.0,-0.09645,9e-05,7.70449]
[1780347666226,40.81,71332.38,35.0,-0.09645,9e-05,7.70449]
[1780347670253,40.8,71322.54,35.0,-0.09735,9e-05,7.75625]
[1780347678285,40.8,71323.13,35.0,-0.09726,9e-05,7.75083]
[1780347678291,40.8,71323.13,35.0,-0.09726,9e-05,7.75083]
[1780347678336,40.8,71323.13,35.0,-0.09726,9e-05,7.75083]
[1780347678516,40.8,71323.13,35.0,-0.09726,9e-05,7.75083]
[1780347685585,40.78,71323.1,35.0,-0.09718,9e-05,7.74644]
[1780347685697,40.78,71323.1,35.0,-0.09718,9e-05,7.74644]
[1780347688058,40.78,71322.98,35.0,-0.09719,9e-05,7.7467]
[1780347688102,40.78,71322.98,35.0,-0.09719,9e-05,7.7467]
[1780347688606,40.78,71313.84,35.0,-0.09803,9e-05,7.79499]
[1780347689601,40.78,71313.84,35.0,-0.09803,9e-05,7.79499]
[1780347689739,40.78,71310.12,35.0,-0.09838,9e-05,7.81454]
[1780347690620,40.78,71308.11,35.0,-0.09856,9e-05,7.82517]
[1780347695073,40.77,71305.86,35.0,-0.09871,9e-05,7.83156]
[1780347699847,40.77,71300.69,35.0,-0.09918,9e-05,7.8585]
[1780347701698,40.77,71308.72,35.0,-0.09841,9e-05,7.81453]
[1780347704350,40.77,71309.29,35.0,-0.09835,9e-05,7.81128]
[1780347704390,40.77,71309.29,35.0,-0.09835,9e-05,7.81128]
[1780347704513,40.77,71309.29,35.0,-0.09835,9e-05,7.81128]
[1780347704573,40.77,71311.3,35.0,-0.09816,9e-05,7.80013]
[1780347705885,40.77,71316.83,35.0,-0.09764,9e-05,7.77042]
[1780347708188,40.76,71319.89,35.0,-0.09734,9e-05,7.75319]
[1780347708299,40.76,71319.89,35.0,-0.09734,9e-05,7.75319]
[1780347712437,40.76,71320.22,35.0,-0.09729,9e-05,7.75028]
[1780347717816,40.75,71324.96,35.0,-0.0968,9e-05,7.72203]
[1780347722849,40.75,71327.79,35.0,-0.09651,9e-05,7.70559]
[1780347723615,40.75,71327.79,35.0,-0.09651,9e-05,7.70559]
[1780347724220,40.75,71327.87,35.0,-0.0965,9e-05,7.70486]
[1780347724368,40.75,71327.87,35.0,-0.0965,9e-05,7.70486]
[1780347724603,40.75,71327.87,35.0,-0.0965,9e-05,7.70486]
[1780347724635,40.75,71327.87,35.0,-0.0965,9e-05,7.70486]
[1780347724738,40.74,71327.79,35.0,-0.09649,9e-05,7.70469]
[1780347724771,40.74,71327.79,35.0,-0.09649,9e-05,7.70469]
[1780347725326,40.74,71316.99,35.0,-0.0975,9e-05,7.76261]
[1780347726352,40.74,71316.99,35.0,-0.0975,9e-05,7.76261]
[1780347727256,40.74,71312.31,35.0,-0.09794,9e-05,7.78749]
[1780347728334,40.74,71310.32,35.0,-0.09813,9e-05,7.7982]
[1780347728395,40.74,71310.32,35.0,-0.09813,9e-05,7.7982]
[1780347732805,40.74,71314.12,35.0,-0.09775,9e-05,7.77692]
[1780347732922,40.74,71318.12,35.0,-0.09738,9e-05,7.7553]
[1780347738336,40.74,71318.18,35.0,-0.09735,9e-05,7.7535]
[1780347741770,40.73,71317.57,35.0,-0.09738,9e-05,7.7553]
[1780347743668,40.73,71316.97,35.0,-0.09743,9e-05,7.75816]
[1780347746702,40.73,71319.5,35.0,-0.09717,9e-05,7.74349]
[1780347747869,40.72,71319.6,35.0,-0.09715,9e-05,7.74226]
[1780347747878,40.72,71319.6,35.0,-0.09715,9e-05,7.74226]
[1780347747923,40.72,71319.6,35.0,-0.09715,9e-05,7.74226]
[1780347751732,40.72,71320.19,35.0,-0.09702,9e-05,7.73253]
[1780347754332,40.72,71320.3,35.0,-0.097,9e-05,7.73161]
[1780347755076,40.72,71328.83,35.0,-0.09619,9e-05,7.68526]
[1780347758803,40.71,71332.41,35.0,-0.09585,9e-05,7.66541]
[1780347758833,40.71,71332.41,35.0,-0.09585,9e-05,7.66541]
[1780347764281,40.71,71338.0,35.0,-0.09531,9e-05,7.63455]
[1780347769036,40.71,71338.63,35.0,-0.09524,9e-05,7.63035]
[1780347769038,40.71,71338.63,35.0,-0.09524,9e-05,7.63035]
[1780347769952,40.71,71338.63,35.0,-0.09524,9e-05,7.63019]
[1780347770523,40.71,71338.63,35.0,-0.09524,9e-05,7.63019]
[1780347774213,40.71,71346.76,35.0,-0.09448,9e-05,7.58607]
[1780347779260,40.7,71347.72,35.0,-0.09438,9e-05,7.58063]
[1780347779263,40.7,71347.72,35.0,-0.09438,9e-05,7.58063]
[1780347779819,40.7,71347.84,35.0,-0.09437,9e-05,7.57992]
[1780347784524,40.7,71349.03,35.0,-0.09426,9e-05,7.57329]
[1780347791412,40.7,71349.04,35.0,-0.09425,9e-05,7.57306]
[1780347793480,40.7,71349.5,35.0,-0.09421,9e-05,7.57027]
[1780347800395,40.7,71349.25,35.0,-0.09422,9e-05,7.57123]
[1780347806437,40.7,71349.23,35.0,-0.09422,9e-05,7.57109]
[1780347811472,40.7,71350.04,35.0,-0.09409,9e-05,7.56172]
[1780347816507,40.7,71350.25,35.0,-0.09407,9e-05,7.5605]
[1780347821542,40.7,71350.21,35.0,-0.09407,9e-05,7.56064]
[1780347828591,40.7,71350.21,35.0,-0.09407,9e-05,7.56056]
[1780347829715,40.7,71350.21,35.0,-0.09407,9e-05,7.56056]
[1780347831527,40.7,71351.25,35.0,-0.09398,9e-05,7.55501]
[1780347831541,40.7,71351.25,35.0,-0.09398,9e-05,7.55501]
[1780347834861,40.7,71359.23,35.0,-0.09325,9e-05,7.51275]
[1780347836946,40.7,71357.27,35.0,-0.09343,9e-05,7.5233]
[1780347836995,40.7,71357.27,35.0,-0.09343,9e-05,7.5233]
[1780347839896,40.7,71346.42,35.0,-0.09442,9e-05,7.58102]
[1780347846428,40.7,71344.64,35.0,-0.09458,9e-05,7.5902]
[1780347850017,40.7,71346.63,35.0,-0.0944,9e-05,7.57942]
[1780347850628,40.7,71346.63,35.0,-0.0944,9e-05,7.57942]
[1780347854573,40.7,71344.01,35.0,-0.09464,9e-05,7.59328]
[1780347859720,40.7,71343.16,35.0,-0.09471,9e-05,7.59749]
[1780347865095,40.69,71341.9,35.0,-0.09481,9e-05,7.60365]
[1780347871312,40.69,71343.88,35.0,-0.09462,9e-05,7.59264]
[1780347873222,40.69,71349.19,35.0,-0.09408,9e-05,7.55938]
[1780347878492,40.69,71349.42,35.0,-0.09406,9e-05,7.55806]
[1780347878507,40.69,71349.42,35.0,-0.09406,9e-05,7.55806]
[1780347879103,40.69,71349.56,35.0,-0.09405,9e-05,7.55727]
[1780347879265,40.69,71349.56,35.0,-0.09405,9e-05,7.55727]
[1780347879732,40.69,71349.56,35.0,-0.09405,9e-05,7.55727]
[1780347879768,40.69,71352.31,35.0,-0.0938,9e-05,7.54264]
[1780347881693,40.69,71359.19,35.0,-0.09317,9e-05,7.5061]
[1780347881772,40.69,71360.47,35.0,-0.09306,9e-05,7.49942]
[1780347882489,40.69,71360.47,35.0,-0.09306,9e-05,7.49942]
[1780347886863,40.69,71361.05,35.0,-0.09301,9e-05,7.49663]
[1780347887066,40.69,71361.05,35.0,-0.09301,9e-05,7.49663]
[1780347887209,40.69,71361.05,35.0,-0.09301,9e-05,7.49663]
[1780347887455,40.69,71361.05,35.0,-0.09301,9e-05,7.49663]
[1780347887591,40.69,71361.05,35.0,-0.09301,9e-05,7.49663]
[1780347887829,40.69,71352.6,35.0,-0.09378,9e-05,7.54158]
[1780347888311,40.69,71352.6,35.0,-0.09378,9e-05,7.54158]
[1780347888333,40.69,71352.6,35.0,-0.09378,9e-05,7.54158]
[1780347888459,40.69,71352.6,35.0,-0.09378,9e-05,7.54158]
[1780347888623,40.69,71352.6,35.0,-0.09378,9e-05,7.54158]
[1780347889869,40.69,71338.15,35.0,-0.0951,9e-05,7.61851]
[1780347890519,40.69,71338.15,35.0,-0.0951,9e-05,7.61851]
[1780347890964,40.69,71338.13,35.0,-0.0951,9e-05,7.6185]
[1780347891473,40.69,71338.13,35.0,-0.0951,9e-05,7.6185]
[1780347894499,40.69,71338.05,35.0,-0.09511,9e-05,7.61859]
[1780347894649,40.69,71338.05,35.0,-0.09511,9e-05,7.61859]
[1780347898437,40.69,71336.2,35.0,-0.09527,9e-05,7.62796]
[1780347901865,40.69,71335.44,35.0,-0.09533,9e-05,7.63164]
[1780347903438,40.69,71338.22,35.0,-0.09507,9e-05,7.61652]
[1780347904376,40.69,71342.26,35.0,-0.0947,9e-05,7.59486]
[1780347906754,40.69,71342.85,35.0,-0.09464,9e-05,7.59156]
[1780347910246,40.69,71343.16,35.0,-0.09461,9e-05,7.58965]
[1780347910876,40.69,71343.16,35.0,-0.09461,9e-05,7.58965]
[1780347911152,40.69,71341.28,35.0,-0.09478,9e-05,7.59961]
[1780347911657,40.69,71341.28,35.0,-0.09478,9e-05,7.59961]
[1780347911704,40.69,71332.82,35.0,-0.09556,9e-05,7.64456]
[1780347912025,40.69,71332.82,35.0,-0.09556,9e-05,7.64456]
[1780347912773,40.69,71332.82,35.0,-0.09556,9e-05,7.64456]
[1780347919244,40.68,71326.9,35.0,-0.09608,9e-05,7.6749]
[1780347921059,40.68,71326.9,35.0,-0.09608,9e-05,7.6749]
[1780347921570,40.68,71326.9,35.0,-0.09608,9e-05,7.6749]
[1780347921603,40.68,71326.9,35.0,-0.09608,9e-05,7.6749]
[1780347922326,40.68,71320.71,35.0,-0.09665,9e-05,7.70771]
[1780347923220,40.68,71316.84,35.0,-0.09701,9e-05,7.72825]
[1780347923280,40.68,71316.84,35.0,-0.09701,9e-05,7.72825]
[1780347924020,40.68,71321.63,35.0,-0.09656,9e-05,7.70216]
[1780347924886,40.68,71321.63,35.0,-0.09656,9e-05,7.70216]
[1780347925840,40.68,71319.7,35.0,-0.09674,9e-05,7.71252]
[1780347929933,40.67,71310.57,35.0,-0.09756,9e-05,7.75981]
[1780347930992,40.67,71310.18,35.0,-0.0976,9e-05,7.7619]
[1780347931600,40.67,71310.18,35.0,-0.0976,9e-05,7.7619]
[1780347932542,40.67,71311.96,35.0,-0.09737,9e-05,7.74709]
[1780347932643,40.67,71308.49,35.0,-0.0977,9e-05,7.76544]
[1780347934042,40.67,71301.38,35.0,-0.09836,9e-05,7.80342]
[1780347934197,40.67,71301.38,35.0,-0.09836,9e-05,7.80342]
[1780347934318,40.67,71301.38,35.0,-0.09836,9e-05,7.80342]
[1780347934595,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347934978,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347935181,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347935270,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347935299,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347935319,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347935563,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347935640,40.67,71299.09,35.0,-0.09858,9e-05,7.81568]
[1780347935712,40.67,71288.09,35.0,-0.09963,0.0001,7.8753]
[1780347935994,40.67,71288.09,35.0,-0.09963,0.0001,7.8753]
[1780347936855,40.67,71272.94,35.0,-0.10108,0.0001,7.95749]
[1780347936918,40.67,71272.94,35.0,-0.10108,0.0001,7.95749]
[1780347937194,40.67,71272.94,35.0,-0.10108,0.0001,7.95749]
[1780347937591,40.67,71272.94,35.0,-0.10108,0.0001,7.95749]
[1780347939421,40.67,71273.0,35.0,-0.10108,0.0001,7.95709]
[1780347940426,40.67,71272.25,35.0,-0.10115,0.0001,7.96105]
[1780347940780,40.67,71272.25,35.0,-0.10115,0.0001,7.96105]
[1780347940805,40.67,71272.25,35.0,-0.10115,0.0001,7.96105]
[1780347940841,40.67,71262.39,35.0,-0.1021,0.0001,8.01457]
[1780347941308,40.67,71262.39,35.0,-0.1021,0.0001,8.01457]
[1780347942470,40.67,71257.86,35.0,-0.10254,0.0001,8.03928]
[1780347942922,40.67,71254.11,35.0,-0.1029,0.0001,8.05936]
[1780347943241,40.67,71254.11,35.0,-0.1029,0.0001,8.05936]
[1780347943261,40.67,71254.11,35.0,-0.1029,0.0001,8.05936]
[1780347943927,40.67,71249.55,35.0,-0.10335,0.0001,8.08428]
[1780347944293,40.67,71249.55,35.0,-0.10335,0.0001,8.08428]
[1780347944853,40.67,71249.55,35.0,-0.10335,0.0001,8.08428]
[1780347945565,40.67,71242.4,35.0,-0.10405,0.0001,8.12285]
[1780347951486,40.66,71242.39,35.0,-0.10401,0.0001,8.12091]
[1780347953358,40.66,71244.75,35.0,-0.10377,0.0001,8.10768]
[1780347953536,40.66,71244.75,35.0,-0.10377,0.0001,8.10768]
[1780347953804,40.66,71244.75,35.0,-0.10377,0.0001,8.10768]
[1780347954249,40.66,71244.31,35.0,-0.10381,0.0001,8.10951]
[1780347954492,40.66,71244.31,35.0,-0.10381,0.0001,8.10951]
[1780347954812,40.66,71244.31,35.0,-0.10381,0.0001,8.10951]
[1780347955869,40.66,71249.85,35.0,-0.10326,0.0001,8.07895]
[1780347960028,40.65,71255.65,35.0,-0.10267,0.0001,8.04642]
[1780347960037,40.65,71255.65,35.0,-0.10267,0.0001,8.04642]
[1780347960206,40.65,71255.65,35.0,-0.10267,0.0001,8.04642]
[1780347960510,40.65,71255.65,35.0,-0.10267,0.0001,8.04642]
[1780347960548,40.65,71247.12,35.0,-0.10351,0.0001,8.09285]
[1780347962909,40.65,71245.99,35.0,-0.10362,0.0001,8.09884]
[1780347963278,40.65,71245.88,35.0,-0.10362,0.0001,8.09893]
[1780347963306,40.65,71245.88,35.0,-0.10362,0.0001,8.09893]
[1780347968579,40.65,71237.82,35.0,-0.10439,0.0001,8.14185]
[1780347968662,40.65,71237.82,35.0,-0.10439,0.0001,8.14185]
[1780347968705,40.65,71237.82,35.0,-0.10439,0.0001,8.14185]
[1780347968726,40.65,71237.82,35.0,-0.10439,0.0001,8.14185]
[1780347969669,40.64,71242.79,35.0,-0.10389,0.0001,8.11428]
[1780347975088,40.64,71251.28,35.0,-0.10303,0.0001,8.06629]
[1780347980690,40.64,71250.7,35.0,-0.10307,0.0001,8.06818]
[1780347981583,40.64,71250.7,35.0,-0.10307,0.0001,8.06818]
[1780347981744,40.64,71250.7,35.0,-0.10307,0.0001,8.06818]
[1780347981851,40.64,71250.7,35.0,-0.10307,0.0001,8.06818]
[1780347982251,40.63,71254.21,35.0,-0.10271,0.0001,8.04857]
[1780347982524,40.63,71254.21,35.0,-0.10271,0.0001,8.04857]
[1780347983028,40.63,71258.66,35.0,-0.10228,0.0001,8.02427]
[1780347983452,40.63,71258.66,35.0,-0.10228,0.0001,8.02427]
[1780347983464,40.63,71258.66,35.0,-0.10228,0.0001,8.02427]
[1780347984442,40.63,71259.87,35.0,-0.10216,0.0001,8.01735]
[1780347989753,40.63,71265.45,35.0,-0.1016,0.0001,7.98646]
[1780347990184,40.63,71265.45,35.0,-0.1016,0.0001,7.98646]
[1780347990773,40.63,71265.45,35.0,-0.1016,0.0001,7.98646]
[1780347991726,40.63,71262.12,35.0,-0.10193,0.0001,8.00453]
[1780347991840,40.63,71262.12,35.0,-0.10193,0.0001,8.00453]
[1780347992027,40.63,71255.71,35.0,-0.1025,0.0001,8.03447]
[1780347992355,40.63,71255.71,35.0,-0.1025,0.0001,8.03447]
[1780347993131,40.63,71253.97,35.0,-0.10267,0.0001,8.04383]
[1780347993501,40.63,71253.97,35.0,-0.10267,0.0001,8.04383]
[1780347998817,40.63,71249.93,35.0,-0.10304,0.0001,8.0648]
[1780348003852,40.62,71248.96,35.0,-0.10312,0.0001,8.0691]
[1780348004596,40.62,71248.96,35.0,-0.10312,0.0001,8.0691]
[1780348005273,40.62,71251.93,35.0,-0.10282,0.0001,8.05265]
[1780348010901,40.62,71253.47,35.0,-0.10266,0.0001,8.04325]
[1780348015936,40.62,71253.45,35.0,-0.10264,0.0001,8.04258]
[1780348020972,40.62,71254.0,35.0,-0.10258,0.0001,8.03885]
[1780348024159,40.61,71250.61,35.0,-0.1029,0.0001,8.05694]
[1780348024434,40.61,71250.61,35.0,-0.1029,0.0001,8.05694]
[1780348024523,40.61,71250.61,35.0,-0.1029,0.0001,8.05694]
[1780348026148,40.61,71245.76,35.0,-0.10338,0.0001,8.08331]
[1780348026807,40.61,71245.76,35.0,-0.10338,0.0001,8.08331]
[1780348026911,40.61,71238.06,35.0,-0.10413,0.0001,8.12504]
[1780348027518,40.61,71238.06,35.0,-0.10413,0.0001,8.12504]
[1780348027665,40.61,71238.06,35.0,-0.10413,0.0001,8.12504]
[1780348028271,40.61,71222.04,35.0,-0.10572,0.0001,8.21277]
[1780348029029,40.61,71222.04,35.0,-0.10572,0.0001,8.21277]
[1780348030004,40.61,71222.04,35.0,-0.10572,0.0001,8.21277]
[1780348032327,40.61,71220.29,35.0,-0.10586,0.0001,8.22078]
[1780348032349,40.61,71219.12,35.0,-0.10598,0.0001,8.22723]
[1780348034747,40.6,71216.64,35.0,-0.10623,0.0001,8.24077]
[1780348034978,40.6,71216.64,35.0,-0.10623,0.0001,8.24077]
[1780348034931,40.6,71217.27,35.0,-0.10616,0.0001,8.23699]
[1780348035885,40.6,71217.27,35.0,-0.10616,0.0001,8.23699]
[1780348036718,40.6,71216.17,35.0,-0.10627,0.0001,8.24315]
[1780348036750,40.6,71216.17,35.0,-0.10627,0.0001,8.24315]
[1780348036791,40.6,71216.17,35.0,-0.10627,0.0001,8.24315]
[1780348037380,40.6,71215.03,35.0,-0.10639,0.0001,8.24953]
[1780348037646,40.6,71214.56,35.0,-0.10643,0.0001,8.25212]
[1780348039512,40.6,71213.8,35.0,-0.10651,0.0001,8.25614]
[1780348040358,40.6,71210.99,35.0,-0.10679,0.0001,8.27147]
[1780348042106,40.6,71209.6,35.0,-0.10692,0.0001,8.27873]
[1780348042969,40.6,71209.6,35.0,-0.10692,0.0001,8.27873]
[1780348043910,40.6,71208.91,35.0,-0.10698,0.0001,8.28211]
[1780348045151,40.6,71208.5,35.0,-0.10702,0.0001,8.28416]
[1780348045245,40.6,71208.5,35.0,-0.10702,0.0001,8.28416]
[1780348045479,40.6,71208.5,35.0,-0.10702,0.0001,8.28416]
[1780348045959,40.6,71208.5,35.0,-0.10702,0.0001,8.28416]
[1780348045956,40.6,71205.09,35.0,-0.10736,0.0001,8.30279]
[1780348047136,40.6,71200.13,35.0,-0.10786,0.0001,8.33024]
[1780348051163,40.6,71198.28,35.0,-0.10805,0.0001,8.34036]
[1780348052878,40.6,71196.24,35.0,-0.1082,0.0001,8.34664]
[1780348053670,40.6,71193.71,35.0,-0.10846,0.0001,8.36052]
[1780348057609,40.6,71195.45,35.0,-0.10828,0.0001,8.35069]
[1780348058083,40.6,71194.68,35.0,-0.10836,0.0001,8.3549]
[1780348058260,40.6,71195.47,35.0,-0.10827,0.0001,8.35046]
[1780348063692,40.59,71198.61,35.0,-0.10793,0.0001,8.33189]
[1780348063757,40.59,71209.25,35.0,-0.10685,0.0001,8.27276]
[1780348068915,40.59,71213.36,35.0,-0.10642,0.0001,8.24943]
[1780348069336,40.59,71204.49,35.0,-0.10731,0.0001,8.29812]
[1780348070820,40.59,71204.49,35.0,-0.10731,0.0001,8.29812]
[1780348071850,40.59,71199.11,35.0,-0.10785,0.0001,8.32739]
[1780348073388,40.59,71193.88,35.0,-0.10837,0.0001,8.35577]
[1780348076606,40.58,71188.14,35.0,-0.10895,0.0001,8.38693]
[1780348076610,40.58,71188.14,35.0,-0.10895,0.0001,8.38693]
[1780348076697,40.58,71188.14,35.0,-0.10895,0.0001,8.38693]
[1780348076707,40.58,71188.77,35.0,-0.10888,0.0001,8.38307]
[1780348078666,40.58,71188.79,35.0,-0.10887,0.0001,8.38286]
[1780348079518,40.58,71189.65,35.0,-0.10878,0.0001,8.37798]
[1780348080714,40.58,71189.62,35.0,-0.10878,0.0001,8.37806]
[1780348080742,40.58,71192.08,35.0,-0.10853,0.0001,8.36432]
[1780348082775,40.58,71192.64,35.0,-0.10847,0.0001,8.3609]
[1780348082868,40.58,71192.45,35.0,-0.10848,0.0001,8.36164]
[1780348084782,40.58,71192.61,35.0,-0.10846,0.0001,8.36044]
[1780348084834,40.58,71192.61,35.0,-0.10846,0.0001,8.36044]
[1780348084872,40.58,71192.78,35.0,-0.10844,0.0001,8.35939]
[1780348091491,40.57,71195.5,35.0,-0.10813,0.0001,8.34252]
[1780348096993,40.57,71196.17,35.0,-0.10804,0.0001,8.33775]
[1780348097225,40.57,71192.95,35.0,-0.10837,0.0001,8.35535]
[1780348098997,40.57,71191.29,35.0,-0.10853,0.0001,8.36397]
[1780348099881,40.56,71191.01,35.0,-0.10855,0.0001,8.36523]
[1780348102592,40.56,71189.58,35.0,-0.10868,0.0001,8.37224]
[1780348102903,40.56,71186.3,35.0,-0.10902,0.0001,8.39045]
[1780348103296,40.56,71186.3,35.0,-0.10902,0.0001,8.39045]
[1780348103530,40.56,71186.3,35.0,-0.10902,0.0001,8.39045]
[1780348108610,40.56,71181.53,35.0,-0.10949,0.0001,8.41625]
[1780348111829,40.56,71182.22,35.0,-0.10942,0.0001,8.41216]
[1780348112864,40.56,71181.52,35.0,-0.10943,0.0001,8.41094]
[1780348114064,40.56,71181.34,35.0,-0.10945,0.0001,8.41169]
[1780348114105,40.56,71181.34,35.0,-0.10945,0.0001,8.41169]
[1780348115659,40.56,71170.88,35.0,-0.11052,0.0001,8.46965]
[1780348117923,40.56,71162.74,35.0,-0.11136,0.0001,8.51465]
[1780348121728,40.55,71165.73,35.0,-0.11103,0.0001,8.49717]
[1780348121853,40.55,71165.73,35.0,-0.11103,0.0001,8.49717]
[1780348121970,40.55,71165.73,35.0,-0.11103,0.0001,8.49717]
[1780348122857,40.55,71164.77,35.0,-0.11113,0.0001,8.50202]
[1780348123187,40.55,71160.47,35.0,-0.11157,0.0001,8.52603]
[1780348125706,40.55,71156.1,35.0,-0.11202,0.0001,8.54986]
[1780348130033,40.54,71159.78,35.0,-0.11161,0.0001,8.52806]
[1780348135444,40.54,71153.51,35.0,-0.11223,0.0001,8.5613]
[1780348140837,40.53,71161.21,35.0,-0.11139,0.0001,8.51625]
[1780348144772,40.53,71163.11,35.0,-0.11118,0.0001,8.5048]
[1780348147397,40.53,71167.1,35.0,-0.11075,0.0001,8.48176]
[1780348151846,40.52,71165.85,35.0,-0.11086,0.0001,8.48783]
[1780348152861,40.52,71165.77,35.0,-0.11086,0.0001,8.48781]
[1780348154706,40.52,71162.33,35.0,-0.11122,0.0001,8.50678]
[1780348158508,40.52,71154.01,35.0,-0.11207,0.0001,8.55214]
[1780348161449,40.51,71154.13,35.0,-0.11203,0.0001,8.55012]
[1780348162332,40.51,71153.88,35.0,-0.11205,0.0001,8.55118]
[1780348162692,40.51,71153.88,35.0,-0.11205,0.0001,8.55118]
[1780348163011,40.51,71153.88,35.0,-0.11205,0.0001,8.55118]
[1780348163112,40.51,71153.88,35.0,-0.11205,0.0001,8.55118]
[1780348163078,40.51,71145.57,35.0,-0.11292,0.00011,8.5974]
[1780348163188,40.51,71145.57,35.0,-0.11292,0.00011,8.5974]
[1780348164232,40.51,71145.57,35.0,-0.11292,0.00011,8.5974]
[1780348164563,40.51,71139.49,35.0,-0.11355,0.00011,8.63138]
[1780348164626,40.51,71139.49,35.0,-0.11355,0.00011,8.63138]
[1780348165122,40.51,71139.49,35.0,-0.11355,0.00011,8.63138]
[1780348165144,40.51,71100.4,35.0,-0.11775,0.00011,8.85165]
[1780348165434,40.51,71100.4,35.0,-0.11775,0.00011,8.85165]
[1780348165830,40.51,71100.4,35.0,-0.11775,0.00011,8.85165]
[1780348165846,40.51,71100.4,35.0,-0.11775,0.00011,8.85165]
[1780348165880,40.51,71100.4,35.0,-0.11775,0.00011,8.85165]
[1780348166013,40.51,71085.9,35.0,-0.11931,0.00011,8.93259]
[1780348166394,40.51,71085.9,35.0,-0.11931,0.00011,8.93259]
[1780348166433,40.51,71085.9,35.0,-0.11931,0.00011,8.93259]
[1780348166498,40.51,71085.9,35.0,-0.11931,0.00011,8.93259]
[1780348166739,40.51,71085.9,35.0,-0.11931,0.00011,8.93259]
[1780348166895,40.51,71085.9,35.0,-0.11931,0.00011,8.93259]
[1780348167020,40.51,71091.4,35.0,-0.1187,0.00011,8.90103]
[1780348167903,40.51,71091.4,35.0,-0.1187,0.00011,8.90103]
[1780348167916,40.51,71091.4,35.0,-0.1187,0.00011,8.90103]
[1780348168353,40.5,71094.81,35.0,-0.11832,0.00011,8.88137]
[1780348168937,40.5,71094.81,35.0,-0.11832,0.00011,8.88137]
[1780348169312,40.5,71097.36,35.0,-0.11804,0.00011,8.86662]
[1780348169419,40.5,71097.36,35.0,-0.11804,0.00011,8.86662]
[1780348171893,40.5,71092.3,35.0,-0.11852,0.00011,8.88961]
[1780348177094,40.49,71090.81,35.0,-0.11865,0.00011,8.89603]
[1780348179490,40.49,71094.2,35.0,-0.11826,0.00011,8.87615]
[1780348179938,40.49,71094.2,35.0,-0.11826,0.00011,8.87615]
[1780348182214,40.49,71099.92,35.0,-0.11762,0.00011,8.84295]
[1780348182918,40.49,71099.92,35.0,-0.11762,0.00011,8.84295]
[1780348183137,40.49,71088.47,35.0,-0.11887,0.00011,8.90754]
[1780348188172,40.49,71081.54,35.0,-0.11962,0.00011,8.94618]
[1780348193959,40.48,71080.75,35.0,-0.11969,0.00011,8.95006]
[1780348199137,40.48,71078.3,35.0,-0.11995,0.00011,8.96321]
[1780348204256,40.48,71079.31,35.0,-0.11981,0.00011,8.95633]
[1780348210329,40.47,71079.85,35.0,-0.11973,0.00011,8.95215]
[1780348215364,40.47,71078.96,35.0,-0.11982,0.00011,8.95641]
[1780348220399,40.47,71079.12,35.0,-0.11978,0.00011,8.95469]
[1780348223632,40.47,71085.54,35.0,-0.11907,0.00011,8.91793]
[1780348223963,40.47,71085.54,35.0,-0.11907,0.00011,8.91793]
[1780348224053,40.47,71085.54,35.0,-0.11907,0.00011,8.91793]
[1780348224182,40.47,71085.54,35.0,-0.11907,0.00011,8.91793]
[1780348224162,40.47,71090.24,35.0,-0.11855,0.00011,8.89117]
[1780348224351,40.47,71090.24,35.0,-0.11855,0.00011,8.89117]
[1780348224431,40.47,71090.24,35.0,-0.11855,0.00011,8.89117]
[1780348224999,40.47,71090.24,35.0,-0.11855,0.00011,8.89117]
[1780348225019,40.47,71099.69,35.0,-0.11752,0.00011,8.83732]
[1780348225960,40.47,71099.69,35.0,-0.11752,0.00011,8.83732]
[1780348226031,40.47,71108.58,35.0,-0.11655,0.00011,8.78681]
[1780348226297,40.47,71108.58,35.0,-0.11655,0.00011,8.78681]
[1780348226313,40.47,71108.58,35.0,-0.11655,0.00011,8.78681]
[1780348226387,40.47,71108.58,35.0,-0.11655,0.00011,8.78681]
[1780348226606,40.47,71108.58,35.0,-0.11655,0.00011,8.78681]
[1780348227095,40.46,71108.66,35.0,-0.11654,0.00011,8.78596]
[1780348228455,40.46,71101.19,35.0,-0.11734,0.00011,8.82783]
[1780348233490,40.46,71103.69,35.0,-0.11699,0.00011,8.80769]
[1780348236441,40.46,71100.12,35.0,-0.11738,0.00011,8.8277]
[1780348241981,40.46,71100.08,35.0,-0.11736,0.00011,8.82662]
[1780348243004,40.45,71099.65,35.0,-0.1174,0.00011,8.82883]
[1780348243706,40.45,71103.76,35.0,-0.11695,0.00011,8.80535]
[1780348243845,40.45,71103.76,35.0,-0.11695,0.00011,8.80535]
[1780348244522,40.45,71103.61,35.0,-0.11696,0.00011,8.806]
[1780348244567,40.45,71108.35,35.0,-0.11645,0.00011,8.77901]
[1780348249601,40.45,71106.58,35.0,-0.1166,0.00011,8.78711]
[1780348254637,40.44,71107.36,35.0,-0.11648,0.00011,8.78067]
[1780348258249,40.44,71105.9,35.0,-0.11662,0.00011,8.78815]
[1780348258797,40.44,71105.72,35.0,-0.11663,0.00011,8.78877]
[1780348258828,40.43,71103.9,35.0,-0.11682,0.00011,8.79867]
[1780348265163,40.43,71100.42,35.0,-0.11718,0.00011,8.8174]
[1780348265215,40.43,71100.42,35.0,-0.11718,0.00011,8.8174]
[1780348266662,40.43,71097.52,35.0,-0.11749,0.00011,8.83341]
[1780348268021,40.43,71095.21,35.0,-0.11774,0.00011,8.84626]
[1780348272564,40.42,71095.21,35.0,-0.11771,0.00011,8.845]
[1780348273698,40.42,71095.36,35.0,-0.11769,0.00011,8.84389]
[1780348273725,40.42,71095.36,35.0,-0.11769,0.00011,8.84389]
[1780348274838,40.42,71102.51,35.0,-0.11691,0.00011,8.80314]
[1780348274869,40.42,71110.55,35.0,-0.11604,0.00011,8.75747]
[1780348276331,40.42,71110.09,35.0,-0.11608,0.00011,8.75994]
[1780348276831,40.42,71109.86,35.0,-0.11611,0.00011,8.76111]
[1780348281866,40.42,71109.93,35.0,-0.11607,0.00011,8.75886]
[1780348282498,40.42,71109.93,35.0,-0.11607,0.00011,8.75886]
[1780348282873,40.41,71110.25,35.0,-0.11602,0.00011,8.75669]
[1780348287908,40.41,71112.04,35.0,-0.11582,0.00011,8.74601]
[1780348290034,40.41,71112.97,35.0,-0.11572,0.00011,8.74065]
[1780348290098,40.41,71112.64,35.0,-0.11575,0.00011,8.74242]
[1780348291257,40.41,71112.64,35.0,-0.11575,0.00011,8.74242]
[1780348291328,40.41,71115.25,35.0,-0.11541,0.00011,8.72224]
[1780348292010,40.41,71115.25,35.0,-0.11541,0.00011,8.72224]
[1780348293046,40.41,71124.87,35.0,-0.11437,0.00011,8.66771]
[1780348298985,40.41,71124.79,35.0,-0.11436,0.00011,8.66682]
[1780348302934,40.4,71121.82,35.0,-0.11466,0.00011,8.68286]
[1780348303732,40.4,71123.75,35.0,-0.11445,0.00011,8.67171]
[1780348305200,40.4,71124.37,35.0,-0.11438,0.00011,8.66796]
[1780348305412,40.4,71125.05,35.0,-0.1143,0.00011,8.66365]
[1780348305430,40.4,71125.05,35.0,-0.1143,0.00011,8.66365]
[1780348305447,40.4,71125.05,35.0,-0.1143,0.00011,8.66365]
[1780348305855,40.4,71125.05,35.0,-0.1143,0.00011,8.66365]
[1780348306037,40.4,71137.34,35.0,-0.11299,0.00011,8.59445]
[1780348306707,40.4,71137.34,35.0,-0.11299,0.00011,8.59445]
[1780348308644,40.4,71140.77,35.0,-0.11262,0.00011,8.57481]
[1780348314093,40.4,71129.13,35.0,-0.11384,0.00011,8.63932]
[1780348319128,40.39,71123.82,35.0,-0.11438,0.00011,8.6681]
[1780348320079,40.39,71123.82,35.0,-0.11438,0.00011,8.6681]
[1780348320097,40.39,71123.82,35.0,-0.11438,0.00011,8.6681]
[1780348320201,40.39,71123.82,35.0,-0.11438,0.00011,8.6681]
[1780348320287,40.39,71118.18,35.0,-0.11498,0.00011,8.69967]
[1780348320602,40.39,71118.18,35.0,-0.11498,0.00011,8.69967]
[1780348320857,40.39,71118.18,35.0,-0.11498,0.00011,8.69967]
[1780348321044,40.39,71118.18,35.0,-0.11498,0.00011,8.69967]
[1780348321304,40.39,71118.18,35.0,-0.11498,0.00011,8.69967]
[1780348321250,40.39,71100.56,35.0,-0.11688,0.00011,8.79901]
[1780348321334,40.39,71100.56,35.0,-0.11688,0.00011,8.79901]
[1780348321753,40.39,71100.56,35.0,-0.11688,0.00011,8.79901]
[1780348321757,40.39,71100.56,35.0,-0.11688,0.00011,8.79901]
[1780348323024,40.39,71097.38,35.0,-0.11722,0.00011,8.81682]
[1780348324015,40.39,71097.64,35.0,-0.11719,0.00011,8.81512]
[1780348325342,40.39,71097.61,35.0,-0.11718,0.00011,8.81505]
[1780348326241,40.39,71097.61,35.0,-0.11718,0.00011,8.81505]
[1780348326591,40.39,71097.61,35.0,-0.11718,0.00011,8.81458]
[1780348328752,40.38,71096.17,35.0,-0.11732,0.00011,8.82226]
[1780348334245,40.38,71096.35,35.0,-0.11728,0.00011,8.81972]
[1780348334761,40.38,71096.35,35.0,-0.11728,0.00011,8.81972]
[1780348335168,40.38,71096.35,35.0,-0.11728,0.00011,8.81972]
[1780348336441,40.38,71096.49,35.0,-0.11725,0.00011,8.81841]
[1780348336691,40.38,71096.49,35.0,-0.11725,0.00011,8.81841]
[1780348337891,40.38,71096.35,35.0,-0.11726,0.00011,8.81895]
[1780348339942,40.37,71098.61,35.0,-0.11701,0.00011,8.80563]
[1780348345323,40.37,71102.17,35.0,-0.11659,0.00011,8.78409]
[1780348350285,40.37,71102.06,35.0,-0.11659,0.00011,8.78386]
[1780348353077,40.37,71102.17,35.0,-0.11652,0.00011,8.77777]
[1780348357544,40.36,71104.86,35.0,-0.11621,0.00011,8.76153]
[1780348357597,40.36,71104.86,35.0,-0.11621,0.00011,8.76153]
[1780348359086,40.36,71104.65,35.0,-0.11622,0.00011,8.76253]
[1780348359200,40.36,71104.65,35.0,-0.11622,0.00011,8.76253]
[1780348363123,40.36,71103.42,35.0,-0.11634,0.00011,8.7687]
[1780348363253,40.36,71103.42,35.0,-0.11634,0.00011,8.7687]
[1780348364305,40.36,71103.66,35.0,-0.11631,0.00011,8.76694]
[1780348366722,40.36,71106.6,35.0,-0.11598,0.00011,8.74995]
[1780348370369,40.36,71106.94,35.0,-0.11594,0.00011,8.74755]
[1780348374537,40.35,71108.13,35.0,-0.1158,0.00011,8.74009]
[1780348374657,40.35,71108.13,35.0,-0.1158,0.00011,8.74009]
[1780348375169,40.35,71108.13,35.0,-0.1158,0.00011,8.74009]
[1780348375563,40.35,71118.3,35.0,-0.1147,0.00011,8.68234]
[1780348376810,40.35,71118.3,35.0,-0.1147,0.00011,8.68234]
[1780348381629,40.35,71117.26,35.0,-0.11481,0.00011,8.68799]
[1780348387000,40.35,71113.89,35.0,-0.11516,0.00011,8.70677]
[1780348388863,40.35,71109.27,35.0,-0.11566,0.00011,8.73276]
[1780348389664,40.35,71108.19,35.0,-0.11577,0.00011,8.73877]
[1780348390538,40.35,71107.82,35.0,-0.11581,0.00011,8.74075]
[1780348390660,40.35,71107.82,35.0,-0.11581,0.00011,8.74075]
[1780348391537,40.35,71103.06,35.0,-0.11632,0.00011,8.76759]
[1780348391589,40.35,71103.06,35.0,-0.11632,0.00011,8.76759]
[1780348396829,40.35,71104.26,35.0,-0.11618,0.00011,8.75988]
[1780348400813,40.34,71115.89,35.0,-0.11491,0.00011,8.69341]
[1780348401623,40.34,71115.89,35.0,-0.11491,0.00011,8.69341]
[1780348404010,40.34,71117.62,35.0,-0.11472,0.00011,8.68353]
[1780348404201,40.34,71117.62,35.0,-0.11472,0.00011,8.68353]
[1780348404302,40.34,71123.26,35.0,-0.11411,0.00011,8.65141]
[1780348404502,40.34,71123.26,35.0,-0.11411,0.00011,8.65141]
[1780348408128,40.34,71124.61,35.0,-0.11397,0.00011,8.64356]
[1780348408223,40.34,71124.61,35.0,-0.11396,0.00011,8.64312]
[1780348414895,40.34,71124.76,35.0,-0.11388,0.00011,8.63711]
[1780348417855,40.34,71126.81,35.0,-0.11367,0.00011,8.62565]
[1780348423748,40.34,71132.09,35.0,-0.11311,0.00011,8.59624]
[1780348424070,40.34,71132.09,35.0,-0.11311,0.00011,8.59624]
[1780348424194,40.34,71132.09,35.0,-0.11311,0.00011,8.59624]
[1780348424382,40.34,71119.89,35.0,-0.11442,0.00011,8.66522]
[1780348424800,40.34,71119.89,35.0,-0.11442,0.00011,8.66522]
[1780348425021,40.34,71119.89,35.0,-0.11442,0.00011,8.66522]
[1780348425030,40.34,71119.89,35.0,-0.11442,0.00011,8.66522]
[1780348425292,40.34,71092.18,35.0,-0.11741,0.00011,8.82212]
[1780348425670,40.34,71092.18,35.0,-0.11741,0.00011,8.82212]
[1780348425869,40.34,71092.18,35.0,-0.11741,0.00011,8.82212]
[1780348426184,40.34,71092.18,35.0,-0.11741,0.00011,8.82212]
[1780348426259,40.34,71092.18,35.0,-0.11741,0.00011,8.82212]
[1780348426335,40.34,71092.18,35.0,-0.11741,0.00011,8.82212]
[1780348426447,40.34,71087.47,35.0,-0.11792,0.00011,8.84859]
[1780348426633,40.34,71087.47,35.0,-0.11792,0.00011,8.84859]
[1780348426912,40.34,71087.47,35.0,-0.11792,0.00011,8.84859]
[1780348426962,40.34,71087.47,35.0,-0.11792,0.00011,8.84859]
[1780348427316,40.34,71087.47,35.0,-0.11792,0.00011,8.84859]
[1780348431710,40.34,71084.23,35.0,-0.11824,0.00011,8.86546]
[1780348432317,40.34,71084.23,35.0,-0.11824,0.00011,8.86546]
[1780348432376,40.33,71080.1,35.0,-0.11869,0.00011,8.88863]
[1780348437999,40.33,71073.09,35.0,-0.11945,0.00011,8.92775]
[1780348443258,40.33,71076.84,35.0,-0.11902,0.00011,8.90577]
[1780348448177,40.33,71083.01,35.0,-0.11834,0.00011,8.8702]
[1780348448977,40.33,71083.04,35.0,-0.11833,0.00011,8.86997]
[1780348449077,40.33,71089.83,35.0,-0.11759,0.00011,8.83132]
[1780348453113,40.33,71098.17,35.0,-0.11666,0.00011,8.78306]
[1780348458148,40.32,71097.37,35.0,-0.11673,0.00011,8.78666]
[1780348463293,40.32,71096.23,35.0,-0.11684,0.00011,8.79238]
[1780348469225,40.32,71096.79,35.0,-0.11675,0.00011,8.78781]
[1780348471736,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348471981,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348472071,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348472088,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348472130,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348472243,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348472384,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348472450,40.31,71100.05,35.0,-0.11634,0.00011,8.7639]
[1780348472445,40.31,71114.12,35.0,-0.11482,0.00011,8.68406]
[1780348472814,40.31,71114.12,35.0,-0.11482,0.00011,8.68406]
[1780348473072,40.31,71114.12,35.0,-0.11482,0.00011,8.68406]
[1780348473253,40.31,71124.92,35.0,-0.11366,0.00011,8.62301]
[1780348476990,40.31,71125.8,35.0,-0.11357,0.00011,8.61821]
[1780348477165,40.31,71125.8,35.0,-0.11357,0.00011,8.61821]
[1780348480302,40.31,71134.87,35.0,-0.11261,0.00011,8.56743]
[1780348482672,40.32,71135.76,35.0,-0.11253,0.00011,8.5627]
[1780348485390,40.32,71136.03,35.0,-0.1125,0.00011,8.56149]
[1780348485452,40.32,71136.89,35.0,-0.11241,0.00011,8.5568]
[1780348486161,40.32,71136.89,35.0,-0.11241,0.00011,8.5568]
[1780348491381,40.32,71138.11,35.0,-0.11228,0.00011,8.54946]
[1780348496416,40.31,71137.97,35.0,-0.11229,0.00011,8.54989]
[1780348502458,40.31,71137.4,35.0,-0.11234,0.00011,8.55261]
[1780348507493,40.31,71138.49,35.0,-0.11221,0.00011,8.54604]
[1780348512528,40.31,71137.61,35.0,-0.1123,0.00011,8.55056]
[1780348517652,40.31,71141.93,35.0,-0.11184,0.00011,8.52595]
[1780348519112,40.31,71137.08,35.0,-0.11235,0.00011,8.55313]
[1780348523282,40.31,71134.25,35.0,-0.11264,0.00011,8.56872]
[1780348528646,40.31,71134.62,35.0,-0.11259,0.00011,8.56582]
[1780348533681,40.3,71133.58,35.0,-0.11263,0.00011,8.56609]
[1780348538717,40.3,71129.58,35.0,-0.11304,0.00011,8.58783]
[1780348542744,40.3,71121.03,35.0,-0.11394,0.00011,8.63547]
[1780348547779,40.29,71120.68,35.0,-0.11396,0.00011,8.63631]
[1780348552814,40.29,71117.81,35.0,-0.11424,0.00011,8.65134]
[1780348554612,40.29,71118.85,35.0,-0.11412,0.00011,8.64521]
[1780348560870,40.28,71118.78,35.0,-0.1141,0.00011,8.64397]
[1780348566921,40.28,71118.47,35.0,-0.11412,0.00011,8.64502]
[1780348570148,40.28,71118.47,35.0,-0.11411,0.00011,8.64433]
[1780348570845,40.28,71120.86,35.0,-0.11384,0.00011,8.63014]
[1780348572977,40.28,71123.64,35.0,-0.11354,0.00011,8.61404]
[1780348576866,40.27,71129.18,35.0,-0.11293,0.00011,8.58207]
[1780348581029,40.27,71121.01,35.0,-0.11379,0.00011,8.62748]
[1780348581867,40.27,71121.01,35.0,-0.11379,0.00011,8.62748]
[1780348581966,40.27,71121.01,35.0,-0.11379,0.00011,8.62748]
[1780348587240,40.27,71123.12,35.0,-0.11355,0.00011,8.61461]
[1780348593115,40.26,71122.05,35.0,-0.11358,0.00011,8.61431]
[1780348598385,40.26,71123.79,35.0,-0.11338,0.00011,8.60375]
[1780348599387,40.26,71124.13,35.0,-0.11335,0.00011,8.60166]
[1780348599614,40.26,71124.13,35.0,-0.11335,0.00011,8.60166]
[1780348599621,40.26,71115.27,35.0,-0.11429,0.00011,8.65157]
[1780348600067,40.26,71115.27,35.0,-0.11429,0.00011,8.65157]
[1780348600506,40.26,71115.27,35.0,-0.11429,0.00011,8.65157]
[1780348600578,40.26,71100.1,35.0,-0.11592,0.00011,8.73753]
[1780348601758,40.26,71096.57,35.0,-0.1163,0.00011,8.75744]
[1780348602178,40.26,71096.7,35.0,-0.11629,0.00011,8.75655]
[1780348603383,40.26,71096.7,35.0,-0.11629,0.00011,8.75655]
[1780348604027,40.26,71095.19,35.0,-0.11645,0.00011,8.76496]
[1780348604482,40.26,71092.6,35.0,-0.11673,0.00011,8.7795]
[1780348604679,40.26,71092.6,35.0,-0.11673,0.00011,8.7795]
[1780348605032,40.26,71092.6,35.0,-0.11673,0.00011,8.7795]
[1780348605279,40.26,71092.6,35.0,-0.11673,0.00011,8.7795]
[1780348606103,40.26,71091.95,35.0,-0.11679,0.00011,8.783]
[1780348609318,40.26,71083.29,35.0,-0.11773,0.00011,8.8316]
[1780348610083,40.26,71082.79,35.0,-0.11778,0.00011,8.83418]
[1780348611909,40.25,71081.57,35.0,-0.1179,0.00011,8.84057]
[1780348612737,40.25,71080.71,35.0,-0.11799,0.00011,8.84519]
[1780348613685,40.25,71079.65,35.0,-0.1181,0.00011,8.85094]
[1780348614267,40.25,71077.62,35.0,-0.11832,0.00011,8.86221]
[1780348616261,40.25,71077.2,35.0,-0.11836,0.00011,8.86454]
[1780348619306,40.25,71068.66,35.0,-0.1193,0.00011,8.91288]
[1780348622131,40.25,71068.8,35.0,-0.11928,0.00011,8.9118]
[1780348623950,40.25,71076.27,35.0,-0.11845,0.00011,8.86894]
[1780348629974,40.25,71072.39,35.0,-0.11887,0.00011,8.8906]
[1780348636172,40.24,71071.31,35.0,-0.11898,0.00011,8.89623]
[1780348641460,40.24,71058.56,35.0,-0.12038,0.00011,8.96823]
[1780348646197,40.24,71053.99,35.0,-0.12087,0.00011,8.99341]
[1780348651531,40.23,71055.96,35.0,-0.12056,0.00011,8.97552]
[1780348656566,40.23,71051.37,35.0,-0.12105,0.00011,9.00049]
[1780348660594,40.22,71041.77,35.0,-0.1221,0.00011,9.0543]
[1780348665629,40.22,71041.95,35.0,-0.12205,0.00011,9.05137]
[1780348666693,40.22,71049.43,35.0,-0.1212,0.00011,9.00814]
[1780348668306,40.22,71050.65,35.0,-0.12106,0.00011,9.00086]
[1780348669132,40.22,71046.59,35.0,-0.12151,0.00011,9.02384]
[1780348674692,40.21,71048.74,35.0,-0.12123,0.00011,9.00968]
[1780348680555,40.21,71048.11,35.0,-0.12128,0.00011,9.01215]
[1780348685775,40.2,71039.32,35.0,-0.12222,0.00011,9.06028]
[1780348690908,40.19,71042.58,35.0,-0.12183,0.00011,9.04014]
[1780348692275,40.19,71043.89,35.0,-0.12167,0.00011,9.03196]
[1780348697800,40.19,71036.66,35.0,-0.12245,0.00011,9.07189]
[1780348702848,40.18,71028.06,35.0,-0.12339,0.00011,9.11946]
[1780348708937,40.17,71024.4,35.0,-0.12374,0.00011,9.137]
[1780348710556,40.17,71024.4,35.0,-0.12374,0.00011,9.137]
[1780348716515,40.16,71025.06,35.0,-0.12356,0.00011,9.12552]
[1780348722030,40.15,71025.12,35.0,-0.12349,0.00011,9.12218]
[1780348722971,40.15,71025.12,35.0,-0.12349,0.00011,9.12218]
[1780348729079,40.14,71026.79,35.0,-0.12325,0.00011,9.10962]
[1780348729952,40.14,71026.79,35.0,-0.12325,0.00011,9.10962]
[1780348734049,40.13,71027.67,35.0,-0.12312,0.00011,9.10298]
[1780348735010,40.13,71028.9,35.0,-0.12297,0.00011,9.09553]
[1780348737689,40.13,71027.84,35.0,-0.12308,0.00011,9.10091]
[1780348737703,40.13,71027.18,35.0,-0.12315,0.00011,9.10434]
[1780348739127,40.13,71026.55,35.0,-0.12321,0.00011,9.10782]
[1780348740851,40.13,71021.58,35.0,-0.12377,0.00011,9.13612]
[1780348746198,40.12,71019.59,35.0,-0.12398,0.00011,9.14645]
[1780348747966,40.12,71017.99,35.0,-0.12416,0.00011,9.15547]
[1780348749820,40.12,71015.08,35.0,-0.12448,0.00011,9.17182]
[1780348750899,40.12,71015.46,35.0,-0.12443,0.00011,9.16938]
[1780348753510,40.12,71015.68,35.0,-0.1244,0.00011,9.16764]
[1780348753925,40.12,71015.12,35.0,-0.12446,0.00011,9.17064]
[1780348759690,40.11,71016.46,35.0,-0.12428,0.00011,9.16173]
[1780348760582,40.11,71017.52,35.0,-0.12416,0.00011,9.1554]
[1780348764564,40.11,71015.78,35.0,-0.12434,0.00011,9.16457]
[1780348764651,40.11,71015.78,35.0,-0.12434,0.00011,9.16457]
[1780348764788,40.11,71015.75,35.0,-0.12434,0.00011,9.16453]
[1780348765030,40.11,71015.75,35.0,-0.12434,0.00011,9.16453]
[1780348765331,40.11,71004.27,35.0,-0.12566,0.00012,9.23084]
[1780348767229,40.11,71000.42,35.0,-0.1261,0.00012,9.25302]
[1780348771734,40.11,71005.5,35.0,-0.12551,0.00012,9.22327]
[1780348776409,40.11,71015.42,35.0,-0.12431,0.00011,9.16069]
[1780348781444,40.11,71016.99,35.0,-0.12413,0.00011,9.15184]
[1780348786479,40.11,71021.14,35.0,-0.12366,0.00011,9.12821]
[1780348789126,40.11,71020.07,35.0,-0.12379,0.00011,9.13447]
[1780348789134,40.11,71020.07,35.0,-0.12379,0.00011,9.13447]
[1780348789224,40.11,71020.07,35.0,-0.12379,0.00011,9.13447]
[1780348789414,40.11,71020.07,35.0,-0.12379,0.00011,9.13447]
[1780348789429,40.11,71020.07,35.0,-0.12379,0.00011,9.13447]
[1780348789500,40.11,71025.24,35.0,-0.1232,0.00011,9.10485]
[1780348789888,40.11,71025.24,35.0,-0.1232,0.00011,9.10485]
[1780348790182,40.11,71025.24,35.0,-0.1232,0.00011,9.10485]
[1780348790620,40.11,71025.24,35.0,-0.1232,0.00011,9.10485]
[1780348792311,40.11,71032.6,35.0,-0.12236,0.00011,9.0623]
[1780348792647,40.11,71032.6,35.0,-0.12236,0.00011,9.0623]
[1780348793755,40.11,71031.65,35.0,-0.12247,0.00011,9.06773]
[1780348794295,40.11,71031.87,35.0,-0.12244,0.00011,9.06641]
[1780348794819,40.11,71031.87,35.0,-0.12244,0.00011,9.06641]
[1780348796011,40.11,71031.81,35.0,-0.12245,0.00011,9.06671]
[1780348797487,40.11,71032.98,35.0,-0.12232,0.00011,9.05988]
[1780348798810,40.11,71035.72,35.0,-0.12201,0.00011,9.04408]
[1780348799050,40.11,71039.81,35.0,-0.12154,0.00011,9.02055]
[1780348799067,40.11,71039.81,35.0,-0.12154,0.00011,9.02055]
[1780348799469,40.11,71039.81,35.0,-0.12154,0.00011,9.02055]
[1780348801693,40.11,71041.7,35.0,-0.12133,0.00011,9.00974]
[1780348802448,40.11,71042.7,35.0,-0.12122,0.00011,9.00403]
[1780348802474,40.11,71042.7,35.0,-0.12122,0.00011,9.00403]
[1780348802484,40.11,71042.7,35.0,-0.12122,0.00011,9.00403]
[1780348802592,40.11,71043.6,35.0,-0.12112,0.00011,8.99891]
[1780348807626,40.11,71043.6,35.0,-0.1211,0.00011,8.99804]
[1780348813669,40.1,71044.65,35.0,-0.12097,0.00011,8.991]
[1780348815705,40.1,71044.82,35.0,-0.12094,0.00011,8.98986]
[1780348816690,40.1,71055.28,35.0,-0.11977,0.00011,8.92952]
[1780348821704,40.1,71059.5,35.0,-0.11929,0.00011,8.90505]
[1780348824631,40.1,71068.4,35.0,-0.11831,0.00011,8.85407]
[1780348826708,40.1,71069.31,35.0,-0.11821,0.00011,8.84893]
[1780348827878,40.1,71075.57,35.0,-0.11752,0.00011,8.81325]
[1780348827906,40.1,71075.57,35.0,-0.11752,0.00011,8.81325]
[1780348828208,40.1,71075.57,35.0,-0.11752,0.00011,8.81325]
[1780348828447,40.1,71075.57,35.0,-0.11752,0.00011,8.81325]
[1780348828841,40.1,71075.57,35.0,-0.11752,0.00011,8.81325]
[1780348828855,40.1,71083.43,35.0,-0.11666,0.00011,8.76846]
[1780348828913,40.1,71083.43,35.0,-0.11666,0.00011,8.76846]
[1780348829228,40.1,71083.43,35.0,-0.11666,0.00011,8.76846]
[1780348829483,40.1,71083.43,35.0,-0.11666,0.00011,8.76846]
[1780348829879,40.1,71090.43,35.0,-0.11589,0.00011,8.72845]
[1780348830152,40.1,71090.43,35.0,-0.11589,0.00011,8.72845]
[1780348831762,40.1,71090.87,35.0,-0.11585,0.00011,8.7259]
[1780348832472,40.1,71092.02,35.0,-0.11567,0.00011,8.71428]
[1780348832513,40.1,71092.02,35.0,-0.11567,0.00011,8.71428]
[1780348832705,40.1,71092.02,35.0,-0.11567,0.00011,8.71428]
[1780348832807,40.1,71092.02,35.0,-0.11567,0.00011,8.71428]
[1780348832949,40.1,71098.3,35.0,-0.11498,0.00011,8.67852]
[1780348833570,40.1,71098.3,35.0,-0.11498,0.00011,8.67852]
[1780348835069,40.1,71107.86,35.0,-0.11395,0.00011,8.62428]
[1780348836154,40.1,71111.74,35.0,-0.11354,0.00011,8.60237]
[1780348837425,40.1,71107.44,35.0,-0.114,0.00011,8.62692]
[1780348837433,40.1,71107.44,35.0,-0.114,0.00011,8.62692]
[1780348837667,40.1,71107.44,35.0,-0.114,0.00011,8.62692]
[1780348839644,40.1,71114.41,35.0,-0.11326,0.00011,8.58763]
[1780348840152,40.1,71115.43,35.0,-0.11315,0.00011,8.58201]
[1780348842885,40.1,71114.1,35.0,-0.1133,0.00011,8.58988]
[1780348843034,40.1,71118.25,35.0,-0.11286,0.00011,8.56652]
[1780348843043,40.1,71118.25,35.0,-0.11286,0.00011,8.56652]
[1780348843880,40.1,71119.0,35.0,-0.11279,0.00011,8.56246]
[1780348847857,40.1,71127.3,35.0,-0.1119,0.00011,8.51536]
[1780348848171,40.1,71127.3,35.0,-0.1119,0.00011,8.51536]
[1780348850600,40.1,71124.73,35.0,-0.11217,0.00011,8.52991]
[1780348856681,40.1,71122.3,35.0,-0.11243,0.00011,8.54373]
[1780348862009,40.1,71119.6,35.0,-0.11271,0.00011,8.55864]
[1780348867044,40.1,71122.27,35.0,-0.11242,0.00011,8.5432]
[1780348872079,40.1,71122.67,35.0,-0.11237,0.00011,8.54061]
[1780348877114,40.1,71122.87,35.0,-0.11235,0.00011,8.53925]
[1780348882149,40.1,71119.34,35.0,-0.11272,0.00011,8.55881]
[1780348887184,40.1,71115.9,35.0,-0.11307,0.00011,8.57776]
[1780348892221,40.09,71117.12,35.0,-0.11288,0.00011,8.56513]
[1780348897255,40.09,71118.3,35.0,-0.11274,0.00011,8.55786]
[1780348902803,40.09,71121.26,35.0,-0.11242,0.00011,8.54069]
[1780348910346,40.09,71122.37,35.0,-0.11229,0.00011,8.5337]
[1780348914374,40.09,71130.51,35.0,-0.11142,0.00011,8.48747]
[1780348918175,40.09,71132.88,35.0,-0.11117,0.00011,8.47411]
[1780348920158,40.09,71134.99,35.0,-0.11095,0.00011,8.46223]
[1780348921114,40.09,71135.94,35.0,-0.11085,0.00011,8.4569]
[1780348928206,40.09,71136.32,35.0,-0.11081,0.00011,8.4549]
[1780348934463,40.09,71137.19,35.0,-0.11072,0.00011,8.45032]
[1780348938609,40.09,71138.63,35.0,-0.11057,0.00011,8.44235]
[1780348939120,40.09,71135.71,35.0,-0.11088,0.00011,8.45887]
[1780348941724,40.09,71130.76,35.0,-0.11141,0.00011,8.48682]
[1780348947605,40.09,71131.9,35.0,-0.11128,0.00011,8.48017]
[1780348952641,40.09,71133.41,35.0,-0.11107,0.00011,8.46653]
[1780348957676,40.09,71133.8,35.0,-0.11102,0.00011,8.46431]
[1780348962711,40.09,71133.84,35.0,-0.11102,0.00011,8.46409]
[1780348967747,40.09,71126.42,35.0,-0.1118,0.00011,8.50596]
[1780348972786,40.09,71128.35,35.0,-0.11159,0.00011,8.49472]
[1780348977677,40.09,71128.93,35.0,-0.11153,0.00011,8.49124]
[1780348982856,40.09,71137.39,35.0,-0.11063,0.00011,8.44331]
[1780348983839,40.09,71137.39,35.0,-0.11063,0.00011,8.44331]
[1780348987182,40.09,71137.23,35.0,-0.11065,0.00011,8.44424]
[1780348992927,40.09,71136.43,35.0,-0.11074,0.00011,8.44905]
[1780348997962,40.09,71132.74,35.0,-0.11113,0.00011,8.46993]
[1780349000191,40.09,71130.3,35.0,-0.11139,0.00011,8.48369]
[1780349000833,40.09,71130.3,35.0,-0.11139,0.00011,8.48369]
[1780349001047,40.09,71122.87,35.0,-0.11217,0.00011,8.52569]
[1780349007025,40.07,71117.36,35.0,-0.11267,0.00011,8.55206]
[1780349012060,40.07,71115.21,35.0,-0.11284,0.00011,8.55857]
[1780349018202,40.06,71115.62,35.0,-0.11276,0.00011,8.55434]
[1780349018408,40.06,71115.62,35.0,-0.11276,0.00011,8.55434]
[1780349020557,40.06,71108.38,35.0,-0.11353,0.00011,8.59506]
[1780349021597,40.06,71106.1,35.0,-0.11374,0.00011,8.60619]
[1780349026032,40.04,71101.75,35.0,-0.1141,0.00011,8.62504]
[1780349030792,40.01,71099.69,35.0,-0.11413,0.00011,8.62655]
[1780349035483,39.99,71098.67,35.0,-0.11417,0.00011,8.62878]
[1780349040480,39.99,71098.67,35.0,-0.11415,0.00011,8.62766]
[1780349042303,39.99,71098.57,35.0,-0.11416,0.00011,8.62779]
[1780349042404,39.99,71098.87,35.0,-0.11412,0.00011,8.62585]
[1780349047118,39.99,71100.29,35.0,-0.11397,0.00011,8.61795]
[1780349047231,39.99,71100.29,35.0,-0.11397,0.00011,8.61795]
[1780349047784,39.99,71106.21,35.0,-0.11333,0.00011,8.58432]
[1780349049682,39.99,71107.92,35.0,-0.11315,0.00011,8.57444]
[1780349049701,39.99,71107.92,35.0,-0.11315,0.00011,8.57444]
[1780349055363,39.98,71108.84,35.0,-0.11303,0.00011,8.5683]
[1780349060398,39.98,71108.81,35.0,-0.11302,0.00011,8.56789]
[1780349062708,39.98,71108.81,35.0,-0.11302,0.00011,8.56789]
[1780349067880,39.98,71108.28,35.0,-0.11307,0.00011,8.57025]
[1780349067900,39.98,71108.28,35.0,-0.11307,0.00011,8.57025]
[1780349068243,39.98,71107.87,35.0,-0.11311,0.00011,8.57247]
[1780349068677,39.98,71107.87,35.0,-0.11311,0.00011,8.57247]
[1780349069767,39.98,71111.97,35.0,-0.11267,0.00011,8.54905]
[1780349070034,39.98,71111.97,35.0,-0.11267,0.00011,8.54905]
[1780349072302,39.98,71119.32,35.0,-0.11182,0.00011,8.50213]
[1780349074451,39.98,71121.69,35.0,-0.11157,0.00011,8.48869]
[1780349075349,39.98,71122.91,35.0,-0.11144,0.00011,8.48179]
[1780349081548,39.98,71125.75,35.0,-0.11115,0.00011,8.46599]
[1780349083927,39.98,71126.85,35.0,-0.11103,0.00011,8.45982]
[1780349084919,39.98,71135.52,35.0,-0.11012,0.00011,8.41092]
[1780349085942,39.98,71135.52,35.0,-0.11012,0.00011,8.41092]
[1780349086860,39.98,71136.58,35.0,-0.11001,0.00011,8.40507]
[1780349092627,39.99,71138.17,35.0,-0.10986,0.00011,8.39719]
[1780349097661,39.99,71136.08,35.0,-0.1101,0.00011,8.4097]
[1780349102697,39.99,71135.48,35.0,-0.11017,0.00011,8.41375]
[1780349105290,39.99,71135.48,35.0,-0.11017,0.00011,8.41398]
[1780349109072,39.99,71139.58,35.0,-0.10975,0.00011,8.39123]
[1780349110116,39.99,71139.18,35.0,-0.1098,0.00011,8.39363]
[1780349115866,40.0,71143.44,35.0,-0.10937,0.0001,8.37063]
[1780349120877,40.0,71144.64,35.0,-0.10926,0.0001,8.36485]
[1780349121393,40.0,71138.18,35.0,-0.10994,0.00011,8.4015]
[1780349121398,40.0,71138.18,35.0,-0.10994,0.00011,8.4015]
[1780349121781,40.0,71138.18,35.0,-0.10994,0.00011,8.4015]
[1780349121837,40.0,71118.19,35.0,-0.11206,0.00011,8.51477]
[1780349123195,40.0,71118.19,35.0,-0.11206,0.00011,8.51477]
[1780349123494,40.0,71118.63,35.0,-0.11202,0.00011,8.51249]
[1780349124795,40.0,71119.29,35.0,-0.11195,0.00011,8.50897]
[1780349124822,40.0,71119.29,35.0,-0.11195,0.00011,8.50897]
[1780349124858,40.0,71117.03,35.0,-0.1122,0.00011,8.52202]
[1780349126912,40.0,71113.97,35.0,-0.11252,0.00011,8.53936]
[1780349128025,40.0,71114.67,35.0,-0.11245,0.00011,8.53533]
[1780349134928,40.0,71118.56,35.0,-0.11197,0.00011,8.50799]
[1780349139963,40.0,71124.84,35.0,-0.11131,0.00011,8.47255]
[1780349142875,40.0,71125.01,35.0,-0.11129,0.00011,8.47168]
[1780349148025,40.0,71125.32,35.0,-0.11126,0.00011,8.47024]
[1780349155074,40.0,71126.03,35.0,-0.1112,0.00011,8.46659]
[1780349160343,40.0,71126.03,35.0,-0.1112,0.00011,8.46659]
[1780349166151,40.01,71125.55,35.0,-0.11126,0.00011,8.46997]
[1780349171186,40.01,71125.41,35.0,-0.11128,0.00011,8.47103]
[1780349176234,40.01,71115.97,35.0,-0.11229,0.00011,8.52478]
[1780349177512,40.01,71114.87,35.0,-0.1124,0.00011,8.53101]
[1780349177678,40.01,71114.87,35.0,-0.1124,0.00011,8.53101]
[1780349177924,40.01,71114.87,35.0,-0.1124,0.00011,8.53101]
[1780349178258,40.01,71104.34,35.0,-0.11353,0.00011,8.59079]
[1780349178788,40.01,71104.34,35.0,-0.11353,0.00011,8.59079]
[1780349180787,40.01,71096.47,35.0,-0.11439,0.00011,8.6359]
[1780349183478,40.01,71096.42,35.0,-0.1144,0.00011,8.63629]
[1780349189338,40.01,71095.65,35.0,-0.11448,0.00011,8.64095]
[1780349190895,40.01,71095.65,35.0,-0.11448,0.00011,8.64095]
[1780349193357,40.01,71095.72,35.0,-0.11442,0.00011,8.63563]
[1780349197412,40.01,71095.44,35.0,-0.11446,0.00011,8.6374]
[1780349198935,40.01,71095.02,35.0,-0.1145,0.00011,8.63983]
[1780349200856,40.01,71092.8,35.0,-0.11474,0.00011,8.65251]
[1780349202260,40.01,71092.8,35.0,-0.11475,0.00011,8.65254]
[1780349202299,40.01,71092.8,35.0,-0.11475,0.00011,8.65254]
[1780349203305,40.01,71090.78,35.0,-0.11497,0.00011,8.66408]
[1780349208471,40.02,71088.4,35.0,-0.11525,0.00011,8.67903]
[1780349210573,40.02,71088.02,35.0,-0.1153,0.00011,8.68142]
[1780349216527,40.02,71080.91,35.0,-0.11609,0.00011,8.72325]
[1780349221887,40.02,71080.34,35.0,-0.11617,0.00011,8.72709]
[1780349223799,40.02,71080.88,35.0,-0.11611,0.00011,8.7243]
[1780349224265,40.02,71087.23,35.0,-0.11542,0.00011,8.68821]
[1780349227886,40.02,71089.28,35.0,-0.1152,0.00011,8.67641]
[1780349228312,40.02,71092.6,35.0,-0.11484,0.00011,8.65747]
[1780349228586,40.02,71092.6,35.0,-0.11484,0.00011,8.65747]
[1780349229188,40.02,71092.6,35.0,-0.11484,0.00011,8.65747]
[1780349229240,40.02,71092.6,35.0,-0.11484,0.00011,8.65747]
[1780349229270,40.02,71055.32,35.0,-0.11894,0.00011,8.87089]
[1780349229466,40.02,71055.32,35.0,-0.11894,0.00011,8.87089]
[1780349229742,40.02,71055.32,35.0,-0.11894,0.00011,8.87089]
[1780349230228,40.02,71027.52,35.0,-0.12206,0.00011,9.03072]
[1780349231007,40.02,71027.52,35.0,-0.12206,0.00011,9.03072]
[1780349231048,40.02,71027.52,35.0,-0.12206,0.00011,9.03072]
[1780349231740,40.03,71023.34,35.0,-0.12254,0.00011,9.05522]
[1780349232044,40.03,71023.34,35.0,-0.12254,0.00011,9.05522]
[1780349232142,40.03,71022.56,35.0,-0.12264,0.00011,9.06007]
[1780349237453,40.03,71017.78,35.0,-0.1232,0.00011,9.0882]
[1780349243151,40.03,71016.4,35.0,-0.12336,0.00011,9.09659]
[1780349245913,40.03,71023.84,35.0,-0.12252,0.00011,9.05399]
[1780349249997,40.03,71025.74,35.0,-0.12231,0.00011,9.04354]
[1780349250682,40.03,71026.18,35.0,-0.12227,0.00011,9.04117]
[1780349251685,40.03,71026.14,35.0,-0.12227,0.00011,9.04158]
[1780349253077,40.03,71025.81,35.0,-0.12226,0.00011,9.03858]
[1780349255124,40.04,71017.46,35.0,-0.12322,0.00011,9.08724]
[1780349259694,40.04,71017.1,35.0,-0.12327,0.00011,9.08972]
[1780349261344,40.04,71018.79,35.0,-0.12308,0.00011,9.08007]
[1780349261858,40.04,71023.22,35.0,-0.12258,0.00011,9.05464]
[1780349262298,40.04,71023.22,35.0,-0.12258,0.00011,9.05464]
[1780349262346,40.04,71029.02,35.0,-0.12192,0.00011,9.02136]
[1780349263055,40.04,71029.02,35.0,-0.12192,0.00011,9.02136]
[1780349266880,40.04,71038.22,35.0,-0.12086,0.00011,8.96747]
[1780349271828,40.03,71043.09,35.0,-0.1203,0.00011,8.9387]
[1780349276947,40.03,71049.14,35.0,-0.11961,0.00011,8.90345]
[1780349282005,40.03,71049.12,35.0,-0.11961,0.00011,8.90333]
[1780349288169,40.03,71049.87,35.0,-0.11952,0.00011,8.89879]
[1780349291677,40.03,71049.95,35.0,-0.11951,0.00011,8.89812]
[1780349291698,40.03,71049.95,35.0,-0.11951,0.00011,8.89812]
[1780349293824,40.03,71057.92,35.0,-0.11862,0.00011,8.85233]
[1780349295727,40.03,71057.93,35.0,-0.11862,0.00011,8.85233]
[1780349297152,40.03,71057.93,35.0,-0.11862,0.00011,8.85235]
[1780349297701,40.03,71059.99,35.0,-0.11839,0.00011,8.84057]
[1780349300647,40.03,71063.85,35.0,-0.11797,0.00011,8.81863]
[1780349301449,40.03,71063.85,35.0,-0.11797,0.00011,8.81871]
[1780349307157,40.03,71064.41,35.0,-0.11792,0.00011,8.81599]
[1780349313199,40.03,71064.41,35.0,-0.11787,0.00011,8.81137]
[1780349314828,40.03,71066.44,35.0,-0.11765,0.00011,8.79983]
[1780349316693,40.03,71066.52,35.0,-0.11764,0.00011,8.79959]
[1780349322262,40.04,71063.86,35.0,-0.11795,0.00011,8.81542]
[1780349324602,40.04,71062.57,35.0,-0.1181,0.00011,8.82297]
[1780349324709,40.04,71062.57,35.0,-0.1181,0.00011,8.82297]
[1780349326767,40.04,71055.11,35.0,-0.11893,0.00011,8.86583]
[1780349327297,40.04,71055.15,35.0,-0.11892,0.00011,8.8656]
[1780349328433,40.04,71055.15,35.0,-0.11892,0.00011,8.8656]
[1780349328436,40.04,71055.15,35.0,-0.11892,0.00011,8.8656]
[1780349330318,40.04,71047.53,35.0,-0.11978,0.00011,8.91004]
[1780349330887,40.04,71047.53,35.0,-0.11978,0.00011,8.91004]
[1780349331325,40.04,71046.57,35.0,-0.1199,0.00011,8.91572]
[1780349333105,40.04,71044.21,35.0,-0.12016,0.00011,8.92921]
[1780349333142,40.04,71044.21,35.0,-0.12016,0.00011,8.92921]
[1780349333339,40.04,71042.79,35.0,-0.12032,0.00011,8.93728]
[1780349335387,40.04,71044.39,35.0,-0.12014,0.00011,8.92821]
[1780349336245,40.04,71042.82,35.0,-0.12032,0.00011,8.93737]
[1780349341395,40.04,71042.61,35.0,-0.12036,0.00011,8.93931]
[1780349347362,40.04,71042.93,35.0,-0.12033,0.00011,8.93782]
[1780349347463,40.05,71042.93,35.0,-0.12033,0.00011,8.93816]
[1780349350921,40.04,71043.11,35.0,-0.12031,0.00011,8.93678]
[1780349353962,40.04,71043.25,35.0,-0.12028,0.00011,8.93564]
[1780349355020,40.04,71043.25,35.0,-0.12028,0.00011,8.93553]
[1780349355913,40.04,71043.25,35.0,-0.12028,0.00011,8.93542]
[1780349358543,40.04,71050.2,35.0,-0.1195,0.00011,8.89529]
[1780349364557,40.04,71048.15,35.0,-0.11972,0.00011,8.90665]
[1780349369592,40.04,71048.22,35.0,-0.11971,0.00011,8.90599]
[1780349372605,40.04,71048.22,35.0,-0.11965,0.00011,8.90079]
[1780349378655,40.04,71048.08,35.0,-0.11966,0.00011,8.90128]
[1780349381782,40.04,71048.02,35.0,-0.11966,0.00011,8.90159]
[1780349388725,40.04,71048.02,35.0,-0.11966,0.00011,8.90119]
[1780349395266,40.04,71048.05,35.0,-0.11965,0.00011,8.90084]
[1780349397316,40.04,71055.39,35.0,-0.11883,0.00011,8.85859]
[1780349399442,40.04,71062.58,35.0,-0.11803,0.00011,8.81748]
[1780349401113,40.04,71064.55,35.0,-0.11782,0.00011,8.80636]
[1780349403802,40.04,71067.72,35.0,-0.11747,0.00011,8.78844]
[1780349404417,40.04,71067.72,35.0,-0.11747,0.00011,8.78844]
[1780349411448,40.04,71074.54,35.0,-0.11674,0.00011,8.75051]
[1780349418636,40.05,71079.44,35.0,-0.11623,0.00011,8.72395]
[1780349418936,40.05,71072.04,35.0,-0.11705,0.00011,8.76686]
[1780349421957,40.05,71063.95,35.0,-0.11795,0.00011,8.81348]
[1780349427507,40.05,71062.68,35.0,-0.1181,0.00011,8.82102]
[1780349435586,40.05,71063.3,35.0,-0.11798,0.00011,8.8129]
[1780349444098,40.05,71063.86,35.0,-0.11793,0.00011,8.81]
[1780349453288,40.05,71063.51,35.0,-0.11798,0.00011,8.8128]
[1780349460224,40.06,71063.41,35.0,-0.118,0.00011,8.81371]
[1780349465259,40.06,71064.65,35.0,-0.11787,0.00011,8.80687]
[1780349470294,40.06,71064.74,35.0,-0.11786,0.00011,8.80664]
[1780349475330,40.06,71069.87,35.0,-0.1173,0.00011,8.77771]
[1780349480364,40.06,71068.09,35.0,-0.11751,0.00011,8.78837]
[1780349485399,40.06,71068.3,35.0,-0.11749,0.00011,8.78763]
[1780349490434,40.06,71068.63,35.0,-0.11747,0.00011,8.78621]
[1780349497260,40.06,71068.91,35.0,-0.11739,0.00011,8.77986]
[1780349502518,40.07,71070.97,35.0,-0.11718,0.00011,8.76905]
[1780349507553,40.07,71071.34,35.0,-0.11715,0.00011,8.76756]
[1780349512620,40.07,71075.72,35.0,-0.11668,0.00011,8.74306]
[1780349518115,40.07,71077.01,35.0,-0.11655,0.00011,8.73637]
[1780349524679,40.08,71076.37,35.0,-0.11665,0.00011,8.74154]
[1780349530421,40.08,71076.37,35.0,-0.11665,0.00011,8.74154]
[1780349535756,40.08,71074.05,35.0,-0.11693,0.00011,8.75645]
[1780349540790,40.09,71071.51,35.0,-0.11723,0.00011,8.77169]
[1780349546833,40.09,71071.58,35.0,-0.11723,0.00011,8.77189]
[1780349551868,40.09,71070.96,35.0,-0.11725,0.00011,8.77083]
[1780349556903,40.09,71070.77,35.0,-0.11728,0.00011,8.77237]
[1780349561938,40.09,71069.91,35.0,-0.11738,0.00011,8.77772]
[1780349566973,40.09,71070.72,35.0,-0.1173,0.00011,8.7735]
[1780349572010,40.1,71071.22,35.0,-0.11726,0.00011,8.77108]
[1780349577044,40.1,71077.83,35.0,-0.11654,0.00011,8.73392]
[1780349582080,40.1,71078.07,35.0,-0.11653,0.00011,8.73333]
[1780349587114,40.1,71078.16,35.0,-0.11653,0.00011,8.73361]
[1780349593157,40.11,71077.02,35.0,-0.11668,0.00011,8.74105]
[1780349598723,40.11,71076.58,35.0,-0.11674,0.00011,8.74416]
[1780349604234,40.11,71071.49,35.0,-0.11731,0.00011,8.774]
[1780349607735,40.11,71069.93,35.0,-0.11748,0.00011,8.78308]
[1780349607931,40.11,71069.93,35.0,-0.11748,0.00011,8.78308]
[1780349608262,40.11,71068.21,35.0,-0.11768,0.00011,8.79305]
[1780349609190,40.11,71068.21,35.0,-0.11768,0.00011,8.79305]
[1780349614404,40.12,71064.65,35.0,-0.11804,0.00011,8.80965]
[1780349620345,40.12,71064.14,35.0,-0.11813,0.00011,8.81431]
[1780349625381,40.13,71064.14,35.0,-0.11815,0.00011,8.8155]
[1780349630420,40.13,71064.18,35.0,-0.11817,0.00011,8.81643]
[1780349635455,40.13,71060.94,35.0,-0.11855,0.00011,8.83602]
[1780349638710,40.13,71059.71,35.0,-0.11869,0.00011,8.84343]
[1780349639972,40.14,71050.26,35.0,-0.11975,0.00011,8.89784]
[1780349642393,40.14,71046.88,35.0,-0.12013,0.00011,8.91739]
[1780349647473,40.14,71043.28,35.0,-0.12054,0.00011,8.93827]
[1780349648520,40.14,71043.29,35.0,-0.12054,0.00011,8.93825]
[1780349649672,40.14,71042.87,35.0,-0.12059,0.00011,8.94069]
[1780349651058,40.14,71033.35,35.0,-0.12166,0.00011,8.99538]
[1780349651219,40.14,71033.35,35.0,-0.12166,0.00011,8.99538]
[1780349656445,40.14,71032.12,35.0,-0.1218,0.00011,9.00222]
[1780349657063,40.14,71032.04,35.0,-0.1218,0.00011,9.00263]
[1780349661626,40.14,71028.09,35.0,-0.12225,0.00011,9.02507]
[1780349662942,40.13,71031.28,35.0,-0.12188,0.00011,9.00659]
[1780349663117,40.13,71031.28,35.0,-0.12188,0.00011,9.00659]
[1780349663756,40.13,71040.27,35.0,-0.12087,0.00011,8.95492]
[1780349664123,40.13,71040.27,35.0,-0.12087,0.00011,8.95492]
[1780349664381,40.13,71040.27,35.0,-0.12087,0.00011,8.95492]
[1780349669681,40.14,71044.81,35.0,-0.12036,0.00011,8.92914]
[1780349670975,40.14,71043.37,35.0,-0.12053,0.00011,8.93755]
[1780349677751,40.14,71038.92,35.0,-0.12098,0.00011,8.95829]
[1780349682786,40.14,71038.24,35.0,-0.12106,0.00011,8.96234]
[1780349687821,40.14,71036.34,35.0,-0.12127,0.00011,8.97336]
[1780349692292,40.14,71036.38,35.0,-0.12127,0.00011,8.97315]
[1780349693521,40.14,71037.2,35.0,-0.12118,0.00011,8.96848]
[1780349698902,40.14,71042.68,35.0,-0.12057,0.00011,8.93742]
[1780349705375,40.14,71043.0,35.0,-0.12054,0.00011,8.93591]
[1780349711659,40.14,71043.34,35.0,-0.12051,0.00011,8.93468]
[1780349713494,40.14,71042.51,35.0,-0.12061,0.00011,8.93963]
[1780349718617,40.14,71039.8,35.0,-0.12092,0.00011,8.95564]
[1780349725110,40.15,71041.09,35.0,-0.12079,0.00011,8.9487]
[1780349732286,40.15,71041.09,35.0,-0.1208,0.00011,8.94916]
[1780349738176,40.15,71040.92,35.0,-0.12077,0.00011,8.94577]
[1780349748300,40.15,71040.94,35.0,-0.12077,0.00011,8.94574]
[1780349754292,40.15,71039.34,35.0,-0.12097,0.00011,8.95597]
[1780349759328,40.15,71037.13,35.0,-0.12123,0.00011,8.96888]
[1780349760873,40.15,71037.13,35.0,-0.12123,0.00011,8.96888]
[1780349766377,40.16,71038.49,35.0,-0.12108,0.00011,8.96134]
[1780349771412,40.16,71034.24,35.0,-0.12156,0.00011,8.98584]
[1780349772795,40.16,71034.24,35.0,-0.12156,0.00011,8.98584]
[1780349777693,40.16,71031.79,35.0,-0.12184,0.00011,8.99991]
[1780349777979,40.16,71030.02,35.0,-0.12204,0.00011,9.01006]
[1780349778413,40.16,71030.02,35.0,-0.12204,0.00011,9.01006]
[1780349779719,40.16,71024.12,35.0,-0.1227,0.00011,9.04394]
[1780349780061,40.16,71021.9,35.0,-0.12296,0.00011,9.05663]
[1780349780477,40.16,71019.84,35.0,-0.12319,0.00011,9.06838]
[1780349785512,40.16,71016.53,35.0,-0.12358,0.00011,9.08797]
[1780349786702,40.16,71016.53,35.0,-0.12358,0.00011,9.08797]
[1780349789251,40.16,71016.33,35.0,-0.1236,0.00011,9.08938]
[1780349789255,40.16,71016.33,35.0,-0.1236,0.00011,9.08938]
[1780349794501,40.16,71008.74,35.0,-0.12442,0.00011,9.12832]
[1780349797716,40.16,71000.5,35.0,-0.12537,0.00012,9.17588]
[1780349802772,40.16,70997.93,35.0,-0.12567,0.00012,9.1905]
[1780349802787,40.16,70997.63,35.0,-0.1257,0.00012,9.19217]
[1780349803412,40.16,70997.63,35.0,-0.1257,0.00012,9.19217]
[1780349805987,40.16,70994.66,35.0,-0.12605,0.00012,9.2097]
[1780349806682,40.16,70992.6,35.0,-0.12629,0.00012,9.22172]
[1780349811717,40.16,70993.89,35.0,-0.12613,0.00012,9.2137]
[1780349812160,40.16,70993.89,35.0,-0.12613,0.00012,9.2137]
[1780349812166,40.16,70993.89,35.0,-0.12613,0.00012,9.2137]
[1780349812452,40.16,70993.89,35.0,-0.12613,0.00012,9.2137]
[1780349812890,40.16,70994.61,35.0,-0.12605,0.00012,9.20945]
[1780349813186,40.16,70994.61,35.0,-0.12605,0.00012,9.20945]
[1780349813653,40.16,70994.61,35.0,-0.12605,0.00012,9.20945]
[1780349814488,40.16,70995.96,35.0,-0.12589,0.00012,9.20178]
[1780349814739,40.16,70996.53,35.0,-0.12583,0.00012,9.19864]
[1780349816751,40.16,70998.89,35.0,-0.12556,0.00012,9.18494]
[1780349818676,40.16,70999.94,35.0,-0.12543,0.00012,9.1788]
[1780349820849,40.16,71004.31,35.0,-0.12493,0.00012,9.15355]
[1780349826180,40.16,71008.8,35.0,-0.12441,0.00011,9.1278]
[1780349831865,40.16,71009.26,35.0,-0.12437,0.00011,9.1254]
[1780349834243,40.16,71012.46,35.0,-0.124,0.00011,9.10707]
[1780349834887,40.16,71014.48,35.0,-0.12377,0.00011,9.09552]
[1780349835853,40.16,71014.48,35.0,-0.12377,0.00011,9.09552]
[1780349840956,40.16,71020.25,35.0,-0.1231,0.00011,9.06176]
[1780349842861,40.16,71019.49,35.0,-0.12319,0.00011,9.06597]
[1780349843957,40.16,71019.49,35.0,-0.12318,0.00011,9.06588]
[1780349844628,40.16,71019.49,35.0,-0.12318,0.00011,9.06588]
[1780349844656,40.16,71019.49,35.0,-0.12318,0.00011,9.06588]
[1780349849549,40.16,71021.74,35.0,-0.12292,0.00011,9.05255]
[1780349849595,40.16,71021.74,35.0,-0.12292,0.00011,9.05255]
[1780349851619,40.16,71029.24,35.0,-0.12201,0.00011,9.00427]
[1780349853090,40.16,71028.42,35.0,-0.1221,0.00011,9.00898]
[1780349855851,40.16,71032.31,35.0,-0.12166,0.00011,8.98668]
[1780349859519,40.16,71039.54,35.0,-0.12085,0.00011,8.94546]
[1780349859683,40.16,71039.54,35.0,-0.12085,0.00011,8.94546]
[1780349863365,40.16,71040.7,35.0,-0.12073,0.00011,8.93942]
[1780349869129,40.16,71042.8,35.0,-0.12052,0.00011,8.9283]
[1780349874535,40.16,71043.94,35.0,-0.1204,0.00011,8.92236]
[1780349879554,40.17,71050.21,35.0,-0.11972,0.00011,8.8874]
[1780349881858,40.17,71051.22,35.0,-0.11961,0.00011,8.88204]
[1780349881986,40.17,71051.22,35.0,-0.11961,0.00011,8.88204]
[1780349881959,40.17,71039.63,35.0,-0.12091,0.00011,8.94865]
[1780349882547,40.17,71039.63,35.0,-0.12091,0.00011,8.94865]
[1780349882913,40.17,71039.63,35.0,-0.12091,0.00011,8.94865]
[1780349889270,40.17,71032.26,35.0,-0.12176,0.00011,8.99145]
[1780349893588,40.17,71032.15,35.0,-0.12177,0.00011,8.99217]
[1780349893758,40.17,71032.15,35.0,-0.12177,0.00011,8.99217]
[1780349894830,40.17,71032.14,35.0,-0.12177,0.00011,8.99226]
[1780349896070,40.17,71039.71,35.0,-0.12092,0.00011,8.94893]
[1780349897409,40.17,71045.09,35.0,-0.12032,0.00011,8.91819]
[1780349902496,40.17,71048.44,35.0,-0.11996,0.00011,8.89975]
[1780349903634,40.18,71047.58,35.0,-0.12006,0.00011,8.90484]
[1780349904957,40.18,71045.16,35.0,-0.12033,0.00011,8.91886]
[1780349907015,40.18,71043.93,35.0,-0.12047,0.00011,8.92617]
[1780349908101,40.18,71039.3,35.0,-0.121,0.00011,8.95293]
[1780349911256,40.18,71035.25,35.0,-0.12146,0.00011,8.97635]
[1780349911887,40.18,71035.25,35.0,-0.12146,0.00011,8.97635]
[1780349915779,40.18,71029.85,35.0,-0.12201,0.00011,9.00236]
[1780349919484,40.18,71030.38,35.0,-0.12195,0.00011,8.9993]
[1780349920803,40.18,71030.63,35.0,-0.12193,0.00011,8.99786]
[1780349926850,40.18,71031.84,35.0,-0.12179,0.00011,8.99091]
[1780349931752,40.18,71031.89,35.0,-0.12178,0.00011,8.99066]
[1780349936557,40.18,71034.79,35.0,-0.12146,0.00011,8.97413]
[1780349938003,40.18,71035.31,35.0,-0.1214,0.00011,8.97119]
[1780349943649,40.18,71035.52,35.0,-0.12138,0.00011,8.97035]
[1780349947205,40.18,71036.01,35.0,-0.12133,0.00011,8.96772]
[1780349951724,40.18,71037.3,35.0,-0.12119,0.00011,8.96061]
[1780349954948,40.18,71037.54,35.0,-0.12117,0.00011,8.95946]
[1780349954971,40.18,71044.74,35.0,-0.12036,0.00011,8.91828]
[1780349957891,40.18,71044.92,35.0,-0.12035,0.00011,8.91753]
[1780349961540,40.19,71045.17,35.0,-0.12033,0.00011,8.91666]
[1780349962791,40.19,71043.96,35.0,-0.12047,0.00011,8.92374]
[1780349963826,40.19,71041.45,35.0,-0.12075,0.00011,8.93826]
[1780349966767,40.19,71041.98,35.0,-0.1207,0.00011,8.93554]
[1780349968022,40.19,71041.16,35.0,-0.12079,0.00011,8.94035]
[1780349970835,40.19,71042.68,35.0,-0.12063,0.00011,8.93193]
[1780349971599,40.19,71043.29,35.0,-0.12056,0.00011,8.92854]
[1780349971688,40.19,71043.29,35.0,-0.12056,0.00011,8.92854]
[1780349976985,40.19,71044.75,35.0,-0.12035,0.00011,8.91575]
[1780349977763,40.19,71044.41,35.0,-0.12039,0.00011,8.91782]
[1780349982488,40.19,71042.79,35.0,-0.12059,0.00011,8.92767]
[1780349982660,40.19,71042.79,35.0,-0.12059,0.00011,8.92767]
[1780349982756,40.19,71042.79,35.0,-0.12059,0.00011,8.92767]
[1780349982956,40.19,71042.79,35.0,-0.12059,0.00011,8.92767]
[1780349984164,40.19,71030.83,35.0,-0.12194,0.00011,8.99637]
[1780349986681,40.19,71030.09,35.0,-0.12202,0.00011,9.00061]
[1780349989444,40.19,71029.84,35.0,-0.12205,0.00011,9.00197]
[1780349995008,40.19,71029.42,35.0,-0.12209,0.00011,9.00419]
[1780349998039,40.19,71029.42,35.0,-0.12209,0.00011,9.00411]
[1780349998147,40.19,71029.41,35.0,-0.12209,0.00011,9.00412]
[1780349999474,40.19,71024.6,35.0,-0.12264,0.00011,9.0317]
[1780350000266,40.19,71024.42,35.0,-0.12266,0.00011,9.03265]
[1780350000488,40.19,71024.42,35.0,-0.12266,0.00011,9.03265]
[1780350000576,40.19,71024.42,35.0,-0.12266,0.00011,9.03265]
[1780350000907,40.19,71024.42,35.0,-0.12266,0.00011,9.03265]
[1780350001001,40.19,71024.42,35.0,-0.12266,0.00011,9.03265]
[1780350001133,40.19,71009.8,35.0,-0.12432,0.00011,9.11665]
[1780350002063,40.19,70997.3,35.0,-0.12576,0.00012,9.18871]
[1780350007098,40.19,70995.26,35.0,-0.12599,0.00012,9.20005]
[1780350012133,40.19,71004.29,35.0,-0.12494,0.00012,9.14751]
[1780350012280,40.19,71004.29,35.0,-0.12494,0.00012,9.14751]
[1780350012404,40.19,71004.29,35.0,-0.12494,0.00012,9.14751]
[1780350013140,40.19,71010.39,35.0,-0.12424,0.00011,9.11228]
[1780350014073,40.19,71010.39,35.0,-0.12424,0.00011,9.11228]
[1780350017249,40.19,71018.09,35.0,-0.12334,0.00011,9.06738]
[1780350017432,40.19,71018.09,35.0,-0.12334,0.00011,9.06738]
[1780350018194,40.19,71020.36,35.0,-0.12308,0.00011,9.05407]
[1780350018237,40.19,71020.36,35.0,-0.12308,0.00011,9.05407]
[1780350018249,40.19,71020.36,35.0,-0.12308,0.00011,9.05407]
[1780350021222,40.19,71028.33,35.0,-0.12217,0.00011,9.00803]
[1780350026984,40.18,71033.97,35.0,-0.12153,0.00011,8.9756]
[1780350032215,40.19,71037.34,35.0,-0.1211,0.00011,8.95137]
[1780350032360,40.19,71037.34,35.0,-0.1211,0.00011,8.95137]
[1780350032515,40.19,71037.34,35.0,-0.1211,0.00011,8.95137]
[1780350032749,40.19,71037.34,35.0,-0.1211,0.00011,8.95137]
[1780350033332,40.19,71037.59,35.0,-0.12107,0.00011,8.95004]
[1780350039793,40.19,71043.55,35.0,-0.12041,0.00011,8.9165]
[1780350040184,40.19,71043.55,35.0,-0.12041,0.00011,8.9165]
[1780350040201,40.19,71043.51,35.0,-0.12042,0.00011,8.91684]
[1780350040213,40.19,71043.51,35.0,-0.12042,0.00011,8.91684]
[1780350040265,40.19,71043.51,35.0,-0.12042,0.00011,8.91684]
[1780350040395,40.19,71043.51,35.0,-0.12042,0.00011,8.91684]
[1780350040583,40.19,71043.51,35.0,-0.12042,0.00011,8.91684]
[1780350040681,40.19,71048.49,35.0,-0.11986,0.00011,8.88845]
[1780350042358,40.19,71056.97,35.0,-0.11892,0.00011,8.83988]
[1780350043235,40.19,71056.97,35.0,-0.11892,0.00011,8.83988]
[1780350046848,40.19,71057.53,35.0,-0.11885,0.00011,8.8367]
[1780350046875,40.19,71057.53,35.0,-0.11885,0.00011,8.8367]
[1780350046948,40.19,71057.84,35.0,-0.11882,0.00011,8.83494]
[1780350050924,40.19,71058.69,35.0,-0.11874,0.00011,8.83081]
[1780350052757,40.19,71058.48,35.0,-0.11877,0.00011,8.83251]
[1780350052792,40.19,71058.48,35.0,-0.11877,0.00011,8.83251]
[1780350052924,40.19,71058.48,35.0,-0.11877,0.00011,8.83251]
[1780350052927,40.19,71058.48,35.0,-0.11877,0.00011,8.83251]
[1780350052937,40.19,71058.48,35.0,-0.11877,0.00011,8.83251]
[1780350052952,40.19,71058.48,35.0,-0.11877,0.00011,8.83251]
[1780350055179,40.19,71053.33,35.0,-0.11936,0.00011,8.86242]
[1780350060121,40.2,71048.76,35.0,-0.11988,0.00011,8.88937]
[1780350061008,40.2,71047.55,35.0,-0.12002,0.00011,8.89644]
[1780350061437,40.2,71046.48,35.0,-0.12014,0.00011,8.9027]
[1780350066296,40.2,71043.14,35.0,-0.12053,0.00011,8.92231]
[1780350067189,40.2,71043.14,35.0,-0.12053,0.00011,8.92231]
[1780350067633,40.2,71039.83,35.0,-0.1209,0.00011,8.94136]
[1780350070205,40.2,71035.14,35.0,-0.12143,0.00011,8.96831]
[1780350070925,40.2,71035.0,35.0,-0.12145,0.00011,8.96913]
[1780350076596,40.2,71032.48,35.0,-0.12173,0.00011,8.98352]
[1780350081631,40.2,71031.57,35.0,-0.12183,0.00011,8.9886]
[1780350082983,40.2,71031.57,35.0,-0.12183,0.00011,8.9886]
[1780350083736,40.2,71031.59,35.0,-0.12183,0.00011,8.98844]
[1780350088785,40.2,71031.83,35.0,-0.12179,0.00011,8.98687]
[1780350091572,40.2,71032.03,35.0,-0.12177,0.00011,8.98562]
[1780350092837,40.2,71031.99,35.0,-0.12172,0.00011,8.98073]
[1780350094390,40.2,71033.04,35.0,-0.1216,0.00011,8.97465]
[1780350094970,40.2,71033.04,35.0,-0.1216,0.00011,8.97465]
[1780350103785,40.2,71033.3,35.0,-0.12157,0.00011,8.97301]
[1780350108820,40.2,71032.2,35.0,-0.12169,0.00011,8.97921]
[1780350111919,40.2,71032.05,35.0,-0.1217,0.00011,8.98003]
[1780350112862,40.2,71031.27,35.0,-0.12179,0.00011,8.98449]
[1780350112904,40.2,71043.29,35.0,-0.12044,0.00011,8.91556]
[1780350113654,40.2,71043.29,35.0,-0.12044,0.00011,8.91556]
[1780350114320,40.2,71047.76,35.0,-0.11994,0.00011,8.89006]
[1780350117109,40.2,71052.16,35.0,-0.11945,0.00011,8.86517]
[1780350117142,40.2,71052.16,35.0,-0.11945,0.00011,8.86517]
[1780350123263,40.2,71050.66,35.0,-0.11964,0.00011,8.8747]
[1780350128221,40.2,71049.93,35.0,-0.11973,0.00011,8.87958]
[1780350135395,40.21,71055.72,35.0,-0.11911,0.00011,8.84754]
[1780350136011,40.21,71057.6,35.0,-0.1189,0.00011,8.83698]
[1780350137225,40.21,71057.6,35.0,-0.1189,0.00011,8.83698]
[1780350143070,40.21,71060.83,35.0,-0.11854,0.00011,8.81838]
[1780350143667,40.21,71061.36,35.0,-0.11848,0.00011,8.81535]
[1780350149102,40.21,71056.6,35.0,-0.11901,0.00011,8.84247]
[1780350149648,40.21,71056.6,35.0,-0.11901,0.00011,8.84247]
[1780350149651,40.21,71056.6,35.0,-0.11901,0.00011,8.84247]
[1780350149683,40.21,71056.6,35.0,-0.11901,0.00011,8.84247]
[1780350150095,40.21,71056.6,35.0,-0.11901,0.00011,8.84247]
[1780350150109,40.21,71046.98,35.0,-0.12008,0.00011,8.89742]
[1780350155949,40.21,71040.82,35.0,-0.12072,0.00011,8.92791]
[1780350156151,40.21,71040.81,35.0,-0.12072,0.00011,8.92802]
[1780350156744,40.21,71040.81,35.0,-0.12072,0.00011,8.92802]
[1780350156753,40.21,71040.81,35.0,-0.12072,0.00011,8.92802]
[1780350157184,40.21,71040.81,35.0,-0.12072,0.00011,8.92785]
[1780350162193,40.21,71033.44,35.0,-0.12155,0.00011,8.97012]
[1780350167227,40.21,71033.62,35.0,-0.12153,0.00011,8.969]
[1780350168971,40.21,71033.53,35.0,-0.12154,0.00011,8.9695]
[1780350170961,40.21,71033.16,35.0,-0.12158,0.00011,8.97159]
[1780350171212,40.21,71033.16,35.0,-0.12158,0.00011,8.97159]
[1780350171220,40.21,71033.16,35.0,-0.12158,0.00011,8.97159]
[1780350171256,40.21,71021.97,35.0,-0.12285,0.00011,9.03579]
[1780350171932,40.21,71021.97,35.0,-0.12285,0.00011,9.03579]
[1780350172276,40.21,71021.97,35.0,-0.12285,0.00011,9.03579]
[1780350172263,40.21,71011.88,35.0,-0.124,0.00011,9.09368]
[1780350173270,40.21,71008.41,35.0,-0.1244,0.00011,9.11369]
[1780350178305,40.21,71004.25,35.0,-0.12488,0.00012,9.13764]
[1780350181725,40.21,71000.87,35.0,-0.12527,0.00012,9.15703]
[1780350187413,40.21,71001.4,35.0,-0.1252,0.00012,9.15373]
[1780350188046,40.21,71008.65,35.0,-0.12436,0.00011,9.11188]
[1780350192275,40.21,71010.61,35.0,-0.12414,0.00011,9.10071]
[1780350192404,40.21,71011.97,35.0,-0.12398,0.00011,9.09293]
[1780350197440,40.2,71013.33,35.0,-0.12381,0.00011,9.08424]
[1780350201221,40.2,71013.81,35.0,-0.12375,0.00011,9.08117]
[1780350206503,40.2,71010.41,35.0,-0.12412,0.00011,9.09952]
[1780350212275,40.2,71010.41,35.0,-0.12412,0.00011,9.09952]
[1780350212545,40.2,71011.09,35.0,-0.12397,0.00011,9.08976]
[1780350215395,40.2,71009.47,35.0,-0.12416,0.00011,9.09927]
[1780350215931,40.2,71001.31,35.0,-0.1251,0.00012,9.14634]
[1780350217580,40.2,70993.79,35.0,-0.12597,0.00012,9.18966]
[1780350222453,40.19,70991.7,35.0,-0.12621,0.00012,9.20147]
[1780350222607,40.19,70991.7,35.0,-0.12621,0.00012,9.20147]
[1780350222957,40.19,70991.7,35.0,-0.12621,0.00012,9.20147]
[1780350222969,40.19,70987.18,35.0,-0.12673,0.00012,9.22748]
[1780350223449,40.19,70987.18,35.0,-0.12673,0.00012,9.22748]
[1780350224107,40.19,70987.18,35.0,-0.12673,0.00012,9.22748]
[1780350225048,40.2,70982.05,35.0,-0.12733,0.00012,9.25721]
[1780350225177,40.2,70982.05,35.0,-0.12733,0.00012,9.25721]
[1780350225415,40.2,70980.66,35.0,-0.12749,0.00012,9.2653]
[1780350225613,40.2,70980.66,35.0,-0.12749,0.00012,9.2653]
[1780350225727,40.2,70980.66,35.0,-0.12749,0.00012,9.2653]
[1780350226047,40.2,70980.66,35.0,-0.12749,0.00012,9.2653]
[1780350226293,40.2,70929.21,35.0,-0.13361,0.00012,9.56368]
[1780350226653,40.2,70929.21,35.0,-0.13361,0.00012,9.56368]
[1780350226903,40.2,70929.21,35.0,-0.13361,0.00012,9.56368]
[1780350227362,40.18,70876.57,35.0,-0.14001,0.00012,9.86694]
[1780350227663,40.18,70876.57,35.0,-0.14001,0.00012,9.86694]
[1780350227709,40.18,70876.57,35.0,-0.14001,0.00012,9.86694]
[1780350227724,40.18,70876.57,35.0,-0.14001,0.00012,9.86694]
[1780350227990,40.18,70876.57,35.0,-0.14001,0.00012,9.86694]
[1780350228157,40.18,70876.57,35.0,-0.14001,0.00012,9.86694]
[1780350228204,40.15,70877.8,35.0,-0.13969,0.00012,9.85204]
[1780350228928,40.15,70877.8,35.0,-0.13969,0.00012,9.85204]
[1780350229233,40.15,70877.8,35.0,-0.13969,0.00012,9.85204]
[1780350229520,40.15,70882.58,35.0,-0.1391,0.00012,9.82406]
[1780350230150,40.15,70882.58,35.0,-0.1391,0.00012,9.82406]
[1780350230330,40.15,70882.66,35.0,-0.13908,0.00012,9.8235]
[1780350230471,40.15,70882.66,35.0,-0.13908,0.00012,9.8235]
[1780350231232,40.15,70882.66,35.0,-0.13908,0.00012,9.8235]
[1780350231314,40.15,70873.08,35.0,-0.14028,0.00013,9.87963]
[1780350231696,40.15,70873.08,35.0,-0.14028,0.00013,9.87963]
[1780350231707,40.15,70873.08,35.0,-0.14028,0.00013,9.87963]
[1780350232296,40.15,70865.71,35.0,-0.1412,0.00013,9.92258]
[1780350232771,40.15,70865.71,35.0,-0.1412,0.00013,9.92258]
[1780350233248,40.15,70865.71,35.0,-0.1412,0.00013,9.92258]
[1780350233356,40.15,70865.71,35.0,-0.1412,0.00013,9.92258]
[1780350233439,40.15,70861.96,35.0,-0.14163,0.00013,9.94218]
[1780350233498,40.15,70861.96,35.0,-0.14163,0.00013,9.94218]
[1780350234066,40.15,70861.96,35.0,-0.14163,0.00013,9.94218]
[1780350234332,40.15,70861.96,35.0,-0.14163,0.00013,9.94218]
[1780350234342,40.14,70873.66,35.0,-0.1401,0.00013,9.87108]
[1780350234978,40.14,70873.66,35.0,-0.1401,0.00013,9.87108]
[1780350235178,40.14,70873.66,35.0,-0.1401,0.00013,9.87108]
[1780350235189,40.14,70873.66,35.0,-0.1401,0.00013,9.87108]
[1780350235247,40.14,70873.66,35.0,-0.1401,0.00013,9.87108]
[1780350235338,40.14,70873.66,35.0,-0.1401,0.00013,9.87108]
[1780350235366,40.14,70869.77,35.0,-0.14059,0.00013,9.89399]
[1780350238362,40.14,70864.25,35.0,-0.14128,0.00013,9.92588]
[1780350238398,40.14,70864.25,35.0,-0.14128,0.00013,9.92588]
[1780350238744,40.13,70861.7,35.0,-0.14159,0.00013,9.94033]
[1780350240963,40.13,70863.34,35.0,-0.14139,0.00013,9.93087]
[1780350245039,40.14,70869.68,35.0,-0.1406,0.00013,9.89441]
[1780350245376,40.14,70870.62,35.0,-0.14049,0.00013,9.88912]
[1780350245895,40.14,70870.62,35.0,-0.14049,0.00013,9.88912]
[1780350246049,40.14,70870.62,35.0,-0.14049,0.00013,9.88912]
[1780350246125,40.14,70870.62,35.0,-0.14049,0.00013,9.88912]
[1780350246351,40.14,70889.06,35.0,-0.13819,0.00012,9.78146]
[1780350246581,40.14,70889.06,35.0,-0.13819,0.00012,9.78146]
[1780350247350,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350247631,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350247967,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350247996,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350248036,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350248319,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350248344,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350248362,40.14,70900.58,35.0,-0.13677,0.00012,9.71413]
[1780350248487,40.14,70901.96,35.0,-0.1366,0.00012,9.70615]
[1780350248593,40.14,70901.96,35.0,-0.1366,0.00012,9.70615]
[1780350248864,40.14,70901.96,35.0,-0.1366,0.00012,9.70615]
[1780350249148,40.14,70901.96,35.0,-0.1366,0.00012,9.70615]
[1780350249272,40.14,70901.96,35.0,-0.1366,0.00012,9.70615]
[1780350249373,40.14,70922.23,35.0,-0.13413,0.00012,9.588]
[1780350249664,40.14,70922.23,35.0,-0.13413,0.00012,9.588]
[1780350249868,40.14,70922.23,35.0,-0.13413,0.00012,9.588]
[1780350249991,40.14,70922.23,35.0,-0.13413,0.00012,9.588]
[1780350250414,40.14,70937.98,35.0,-0.13222,0.00012,9.49633]
[1780350250474,40.14,70937.98,35.0,-0.13222,0.00012,9.49633]
[1780350250600,40.14,70937.98,35.0,-0.13222,0.00012,9.49633]
[1780350251024,40.14,70937.98,35.0,-0.13222,0.00012,9.49633]
[1780350251034,40.14,70937.98,35.0,-0.13222,0.00012,9.49633]
[1780350251066,40.14,70937.98,35.0,-0.13222,0.00012,9.49633]
[1780350251220,40.14,70937.98,35.0,-0.13222,0.00012,9.49633]
[1780350251417,40.14,70951.21,35.0,-0.13064,0.00012,9.41959]
[1780350251559,40.14,70951.21,35.0,-0.13064,0.00012,9.41959]
[1780350251813,40.14,70951.21,35.0,-0.13064,0.00012,9.41959]
[1780350252046,40.14,70951.21,35.0,-0.13064,0.00012,9.41959]
[1780350252259,40.14,70951.21,35.0,-0.13064,0.00012,9.41959]
[1780350252292,40.14,70960.81,35.0,-0.12951,0.00012,9.36394]
[1780350253831,40.14,70960.41,35.0,-0.12956,0.00012,9.36641]
[1780350253890,40.14,70960.41,35.0,-0.12956,0.00012,9.36641]
[1780350254210,40.14,70953.22,35.0,-0.13041,0.00012,9.40829]
[1780350254905,40.14,70953.22,35.0,-0.13041,0.00012,9.40829]
[1780350254981,40.14,70953.22,35.0,-0.13041,0.00012,9.40829]
[1780350255864,40.14,70944.28,35.0,-0.13148,0.00012,9.46037]
[1780350256729,40.14,70944.28,35.0,-0.13148,0.00012,9.46037]
[1780350257169,40.14,70942.8,35.0,-0.13166,0.00012,9.46898]
[1780350257484,40.14,70942.8,35.0,-0.13166,0.00012,9.46898]
[1780350257881,40.14,70942.8,35.0,-0.13166,0.00012,9.46898]
[1780350258354,40.14,70942.8,35.0,-0.13166,0.00012,9.46898]
[1780350259270,40.14,70939.37,35.0,-0.13207,0.00012,9.48891]
[1780350259287,40.14,70937.61,35.0,-0.13228,0.00012,9.49912]
[1780350264294,40.14,70935.69,35.0,-0.13251,0.00012,9.50994]
[1780350265729,40.14,70935.78,35.0,-0.13249,0.00012,9.50936]
[1780350265869,40.14,70935.78,35.0,-0.13249,0.00012,9.50936]
[1780350266862,40.14,70936.39,35.0,-0.13242,0.00012,9.50575]
[1780350270841,40.14,70935.8,35.0,-0.13249,0.00012,9.50896]
[1780350271309,40.14,70935.8,35.0,-0.13249,0.00012,9.50896]
[1780350271945,40.14,70935.17,35.0,-0.1325,0.00012,9.50745]
[1780350272827,40.14,70933.78,35.0,-0.13267,0.00012,9.51548]
[1780350275589,40.14,70936.42,35.0,-0.13235,0.00012,9.49996]
[1780350275592,40.14,70936.42,35.0,-0.13235,0.00012,9.49996]
[1780350275742,40.14,70936.42,35.0,-0.13235,0.00012,9.49996]
[1780350275911,40.14,70936.42,35.0,-0.13235,0.00012,9.49996]
[1780350275942,40.14,70936.42,35.0,-0.13235,0.00012,9.49996]
[1780350276148,40.14,70936.42,35.0,-0.13235,0.00012,9.49996]
[1780350276425,40.14,70936.42,35.0,-0.13235,0.00012,9.49996]
[1780350276359,40.14,70926.84,35.0,-0.1335,0.00012,9.55568]
[1780350276822,40.14,70926.84,35.0,-0.1335,0.00012,9.55568]
[1780350276929,40.14,70926.84,35.0,-0.1335,0.00012,9.55568]
[1780350277056,40.14,70926.84,35.0,-0.1335,0.00012,9.55568]
[1780350277180,40.14,70913.58,35.0,-0.13512,0.00012,9.63326]
[1780350277582,40.14,70913.58,35.0,-0.13512,0.00012,9.63326]
[1780350279507,40.14,70922.69,35.0,-0.13401,0.00012,9.58001]
[1780350280808,40.14,70927.28,35.0,-0.13345,0.00012,9.55315]
[1780350281039,40.14,70936.2,35.0,-0.13237,0.00012,9.50114]
[1780350285802,40.14,70935.97,35.0,-0.1324,0.00012,9.50245]
[1780350291065,40.14,70936.05,35.0,-0.13239,0.00012,9.50189]
[1780350293205,40.14,70935.75,35.0,-0.13242,0.00012,9.5036]
[1780350299165,40.14,70933.25,35.0,-0.13272,0.00012,9.51792]
[1780350301859,40.14,70936.0,35.0,-0.13239,0.00012,9.50183]
[1780350307221,40.14,70938.3,35.0,-0.13211,0.00012,9.4884]
[1780350309768,40.14,70938.11,35.0,-0.13213,0.00012,9.4895]
[1780350315008,40.14,70938.34,35.0,-0.13211,0.00012,9.48817]
[1780350320313,40.14,70937.95,35.0,-0.13215,0.00012,9.49044]
[1780350325348,40.14,70937.97,35.0,-0.13215,0.00012,9.49034]
[1780350330383,40.14,70938.08,35.0,-0.13214,0.00012,9.48974]
[1780350335418,40.14,70937.94,35.0,-0.1321,0.00012,9.48546]
[1780350337433,40.14,70923.91,35.0,-0.13379,0.00012,9.5671]
[1780350338440,40.13,70916.84,35.0,-0.13465,0.00012,9.60818]
[1780350344483,40.13,70914.4,35.0,-0.13492,0.00012,9.62128]
[1780350346788,40.13,70914.19,35.0,-0.13494,0.00012,9.62211]
[1780350347503,40.13,70914.27,35.0,-0.13493,0.00012,9.62145]
[1780350353044,40.13,70913.91,35.0,-0.13495,0.00012,9.6227]
[1780350358587,40.12,70916.87,35.0,-0.13457,0.00012,9.60421]
[1780350361428,40.12,70926.45,35.0,-0.13339,0.00012,9.54755]
[1780350362196,40.12,70933.6,35.0,-0.13252,0.00012,9.50578]
[1780350367525,40.12,70935.36,35.0,-0.13231,0.00012,9.49536]
[1780350373010,40.12,70937.8,35.0,-0.13201,0.00012,9.48091]
[1780350378720,40.12,70945.62,35.0,-0.13107,0.00012,9.4356]
[1780350381714,40.12,70945.5,35.0,-0.13109,0.00012,9.43642]
[1780350381812,40.12,70945.5,35.0,-0.13109,0.00012,9.43642]
[1780350382476,40.12,70945.5,35.0,-0.13109,0.00012,9.43642]
[1780350382542,40.12,70945.53,35.0,-0.13109,0.00012,9.43631]
[1780350382969,40.12,70945.53,35.0,-0.13109,0.00012,9.43631]
[1780350383120,40.12,70945.53,35.0,-0.13109,0.00012,9.43631]
[1780350385532,40.12,70936.9,35.0,-0.13212,0.00012,9.48656]
[1780350387830,40.12,70936.19,35.0,-0.13221,0.00012,9.49057]
[1780350390911,40.12,70936.2,35.0,-0.1322,0.00012,9.49036]
[1780350391259,40.12,70934.34,35.0,-0.13237,0.00012,9.496]
[1780350392565,40.12,70934.34,35.0,-0.13237,0.00012,9.496]
[1780350392543,40.12,70918.65,35.0,-0.13427,0.00012,9.58737]
[1780350392770,40.12,70918.65,35.0,-0.13427,0.00012,9.58737]
[1780350393107,40.12,70918.65,35.0,-0.13427,0.00012,9.58737]
[1780350394457,40.12,70915.08,35.0,-0.1347,0.00012,9.60802]
[1780350395611,40.12,70904.62,35.0,-0.13598,0.00012,9.66938]
[1780350401942,40.12,70901.7,35.0,-0.13635,0.00012,9.68681]
[1780350402037,40.12,70901.7,35.0,-0.13635,0.00012,9.68681]
[1780350402456,40.12,70901.7,35.0,-0.13635,0.00012,9.68681]
[1780350402507,40.12,70901.68,35.0,-0.13635,0.00012,9.68698]
[1780350402704,40.12,70901.68,35.0,-0.13635,0.00012,9.68698]
[1780350402772,40.12,70901.68,35.0,-0.13635,0.00012,9.68698]
[1780350402780,40.12,70901.68,35.0,-0.13635,0.00012,9.68698]
[1780350402828,40.12,70901.68,35.0,-0.13635,0.00012,9.68698]
[1780350403443,40.12,70901.68,35.0,-0.13635,0.00012,9.68698]
[1780350403480,40.12,70923.56,35.0,-0.13368,0.00012,9.55917]
[1780350403895,40.12,70931.67,35.0,-0.13269,0.00012,9.51176]
[1780350405009,40.12,70931.67,35.0,-0.13269,0.00012,9.51176]
[1780350405979,40.12,70932.92,35.0,-0.13254,0.00012,9.50438]
[1780350406514,40.12,70932.92,35.0,-0.13254,0.00012,9.50438]
[1780350406521,40.12,70932.92,35.0,-0.13254,0.00012,9.50438]
[1780350406537,40.12,70932.92,35.0,-0.13254,0.00012,9.50438]
[1780350407222,40.12,70932.91,35.0,-0.13254,0.00012,9.50434]
[1780350407450,40.12,70932.91,35.0,-0.13254,0.00012,9.50434]
[1780350407473,40.12,70922.25,35.0,-0.13383,0.00012,9.56635]
[1780350408499,40.12,70922.25,35.0,-0.13383,0.00012,9.56635]
[1780350408546,40.12,70912.28,35.0,-0.13504,0.00012,9.62432]
[1780350408624,40.12,70912.28,35.0,-0.13504,0.00012,9.62432]
[1780350408797,40.12,70912.28,35.0,-0.13504,0.00012,9.62432]
[1780350409523,40.12,70912.28,35.0,-0.13504,0.00012,9.62432]
[1780350410532,40.12,70906.82,35.0,-0.1357,0.00012,9.65602]
[1780350411534,40.12,70902.07,35.0,-0.13628,0.00012,9.68367]
[1780350412759,40.11,70910.99,35.0,-0.13519,0.00012,9.63138]
[1780350414147,40.11,70913.32,35.0,-0.1349,0.00012,9.61773]
[1780350415607,40.11,70916.94,35.0,-0.13446,0.00012,9.59644]
[1780350416305,40.11,70929.14,35.0,-0.13297,0.00012,9.52521]
[1780350417153,40.11,70929.14,35.0,-0.13297,0.00012,9.52521]
[1780350417172,40.11,70929.14,35.0,-0.13297,0.00012,9.52521]
[1780350417241,40.11,70929.14,35.0,-0.13297,0.00012,9.52521]
[1780350417535,40.11,70946.52,35.0,-0.13088,0.00012,9.42406]
[1780350418197,40.11,70946.52,35.0,-0.13088,0.00012,9.42406]
[1780350420403,40.11,70950.03,35.0,-0.13047,0.00012,9.40371]
[1780350420748,40.11,70949.71,35.0,-0.13051,0.00012,9.40563]
[1780350420762,40.11,70949.71,35.0,-0.13051,0.00012,9.40563]
[1780350421097,40.11,70949.71,35.0,-0.13051,0.00012,9.40563]
[1780350421198,40.11,70949.93,35.0,-0.13048,0.00012,9.40441]
[1780350421686,40.11,70949.93,35.0,-0.13048,0.00012,9.40441]
[1780350422270,40.11,70949.93,35.0,-0.13048,0.00012,9.40441]
[1780350423604,40.11,70953.68,35.0,-0.13003,0.00012,9.38248]
[1780350423801,40.11,70954.57,35.0,-0.12992,0.00012,9.3772]
[1780350424143,40.11,70964.0,35.0,-0.1288,0.00012,9.32237]
[1780350426148,40.11,70966.68,35.0,-0.12849,0.00012,9.30681]
[1780350426345,40.11,70966.68,35.0,-0.12849,0.00012,9.30681]
[1780350427669,40.11,70962.28,35.0,-0.12901,0.00012,9.33235]
[1780350428085,40.11,70962.28,35.0,-0.12901,0.00012,9.33235]
[1780350428301,40.11,70962.28,35.0,-0.12901,0.00012,9.33235]
[1780350429422,40.11,70959.69,35.0,-0.12931,0.00012,9.34735]
[1780350431000,40.11,70957.33,35.0,-0.12959,0.00012,9.36093]
[1780350431018,40.11,70957.33,35.0,-0.12959,0.00012,9.36093]
[1780350432270,40.11,70954.34,35.0,-0.12994,0.00012,9.37822]
[1780350433065,40.11,70951.66,35.0,-0.13027,0.00012,9.39388]
[1780350433128,40.11,70951.66,35.0,-0.13027,0.00012,9.39388]
[1780350433362,40.11,70951.66,35.0,-0.13027,0.00012,9.39388]
[1780350434109,40.11,70942.81,35.0,-0.13132,0.00012,9.44545]
[1780350435176,40.11,70942.81,35.0,-0.13132,0.00012,9.44545]
[1780350441122,40.11,70936.42,35.0,-0.13209,0.00012,9.48236]
[1780350442644,40.11,70933.1,35.0,-0.13248,0.00012,9.50154]
[1780350444024,40.11,70930.98,35.0,-0.13274,0.00012,9.51379]
[1780350444107,40.11,70930.98,35.0,-0.13274,0.00012,9.51379]
[1780350444117,40.11,70930.98,35.0,-0.13274,0.00012,9.51379]
[1780350444178,40.11,70938.56,35.0,-0.13182,0.00012,9.46954]
[1780350445421,40.11,70938.56,35.0,-0.13182,0.00012,9.46954]
[1780350445610,40.11,70938.56,35.0,-0.13182,0.00012,9.46954]
[1780350445651,40.11,70944.02,35.0,-0.13116,0.00012,9.43753]
[1780350447059,40.11,70944.82,35.0,-0.13106,0.00012,9.43268]
[1780350450554,40.11,70945.7,35.0,-0.13095,0.00012,9.42701]
[1780350451167,40.11,70947.78,35.0,-0.13069,0.00012,9.41474]
[1780350451202,40.11,70947.78,35.0,-0.13069,0.00012,9.41474]
[1780350452269,40.11,70948.3,35.0,-0.13058,0.00012,9.40664]
[1780350452619,40.11,70948.3,35.0,-0.13058,0.00012,9.40664]
[1780350452770,40.11,70950.64,35.0,-0.13029,0.00012,9.39289]
[1780350453469,40.11,70950.64,35.0,-0.13029,0.00012,9.39289]
[1780350454273,40.11,70953.01,35.0,-0.13001,0.00012,9.379]
[1780350455422,40.11,70954.85,35.0,-0.12979,0.00012,9.36841]
[1780350456403,40.11,70955.31,35.0,-0.12974,0.00012,9.36585]
[1780350456743,40.11,70954.31,35.0,-0.12986,0.00012,9.37178]
[1780350462514,40.11,70957.75,35.0,-0.12945,0.00012,9.35166]
[1780350464445,40.11,70958.21,35.0,-0.12939,0.00012,9.34887]
[1780350464666,40.11,70958.14,35.0,-0.1294,0.00012,9.34923]
[1780350465333,40.11,70966.02,35.0,-0.12847,0.00012,9.30345]
[1780350465782,40.11,70966.02,35.0,-0.12847,0.00012,9.30345]
[1780350466055,40.11,70966.02,35.0,-0.12847,0.00012,9.30345]
[1780350467045,40.11,70962.38,35.0,-0.1289,0.00012,9.32459]
[1780350469813,40.11,70958.47,35.0,-0.12936,0.00012,9.34718]
[1780350470211,40.11,70958.47,35.0,-0.12936,0.00012,9.34718]
[1780350471619,40.11,70954.75,35.0,-0.1298,0.00012,9.36874]
[1780350474464,40.11,70951.33,35.0,-0.13021,0.00012,9.3887]
[1780350476643,40.11,70947.99,35.0,-0.13061,0.00012,9.40825]
[1780350476810,40.11,70949.38,35.0,-0.13044,0.00012,9.40022]
[1780350476912,40.11,70949.38,35.0,-0.13044,0.00012,9.40022]
[1780350477158,40.11,70949.38,35.0,-0.13044,0.00012,9.40022]
[1780350477649,40.11,70966.65,35.0,-0.1284,0.00012,9.30001]
[1780350477789,40.11,70966.65,35.0,-0.1284,0.00012,9.30001]
[1780350478448,40.11,70966.65,35.0,-0.1284,0.00012,9.30001]
[1780350478642,40.11,70980.46,35.0,-0.12678,0.00012,9.22]
[1780350481998,40.11,70978.96,35.0,-0.12696,0.00012,9.22899]
[1780350482457,40.11,70978.96,35.0,-0.12696,0.00012,9.22899]
[1780350482740,40.11,70982.13,35.0,-0.12659,0.00012,9.21074]
[1780350483297,40.11,70982.13,35.0,-0.12659,0.00012,9.21074]
[1780350485992,40.11,70984.06,35.0,-0.12636,0.00012,9.19951]
[1780350486093,40.11,70984.06,35.0,-0.12636,0.00012,9.19951]
[1780350491525,40.11,70982.95,35.0,-0.12649,0.00012,9.20574]
[1780350491823,40.11,70982.95,35.0,-0.12649,0.00012,9.20574]
[1780350492886,40.11,70986.1,35.0,-0.12612,0.00012,9.18748]
[1780350493740,40.11,70987.96,35.0,-0.1259,0.00012,9.17672]
[1780350494940,40.11,70987.97,35.0,-0.1259,0.00012,9.17667]
[1780350497421,40.11,70992.59,35.0,-0.12537,0.00012,9.15]
[1780350497568,40.11,70992.81,35.0,-0.12534,0.00012,9.14877]
[1780350500308,40.11,70994.42,35.0,-0.12515,0.00012,9.13944]
[1780350501759,40.11,70999.41,35.0,-0.12458,0.00012,9.11063]
[1780350502603,40.11,71000.95,35.0,-0.1244,0.00012,9.10178]
[1780350502864,40.11,71000.95,35.0,-0.1244,0.00012,9.10178]
[1780350503044,40.11,71000.95,35.0,-0.1244,0.00012,9.10178]
[1780350503053,40.11,71000.95,35.0,-0.1244,0.00012,9.10178]
[1780350503169,40.11,71000.95,35.0,-0.1244,0.00012,9.10178]
[1780350503792,40.11,71006.49,35.0,-0.12376,0.00011,9.06986]
[1780350507371,40.11,71009.05,35.0,-0.12346,0.00011,9.05478]
[1780350511670,40.1,71009.25,35.0,-0.12344,0.00011,9.05332]
[1780350515653,40.1,71009.06,35.0,-0.1234,0.00011,9.04904]
[1780350515659,40.1,71009.06,35.0,-0.1234,0.00011,9.04904]
[1780350515683,40.1,71009.06,35.0,-0.1234,0.00011,9.04904]
[1780350516086,40.1,71002.22,35.0,-0.12418,0.00012,9.08842]
[1780350516527,40.1,71002.22,35.0,-0.12418,0.00012,9.08842]
[1780350518809,40.1,70996.1,35.0,-0.12489,0.00012,9.1238]
[1780350518992,40.1,70996.1,35.0,-0.12489,0.00012,9.1238]
[1780350519591,40.1,70996.1,35.0,-0.12489,0.00012,9.1238]
[1780350520040,40.1,70995.4,35.0,-0.12497,0.00012,9.12787]
[1780350520289,40.1,70995.4,35.0,-0.12497,0.00012,9.12787]
[1780350520648,40.1,70995.4,35.0,-0.12497,0.00012,9.12787]
[1780350520772,40.1,70990.04,35.0,-0.12559,0.00012,9.15885]
[1780350521297,40.1,70990.04,35.0,-0.12559,0.00012,9.15885]
[1780350521309,40.1,70990.04,35.0,-0.12559,0.00012,9.15885]
[1780350521623,40.1,70990.04,35.0,-0.12559,0.00012,9.15885]
[1780350522040,40.1,70991.89,35.0,-0.12538,0.00012,9.14813]
[1780350522683,40.1,70991.89,35.0,-0.12538,0.00012,9.14813]
[1780350522242,40.1,71004.42,35.0,-0.12392,0.00012,9.07556]
[1780350522950,40.1,71004.42,35.0,-0.12392,0.00012,9.07556]
[1780350523442,40.1,71004.42,35.0,-0.12392,0.00012,9.07556]
[1780350524624,40.1,71004.06,35.0,-0.12396,0.00012,9.07752]
[1780350524645,40.1,71004.06,35.0,-0.12396,0.00012,9.07752]
[1780350524951,40.1,71001.48,35.0,-0.12426,0.00012,9.09228]
[1780350525942,40.1,71003.92,35.0,-0.12397,0.00012,9.07805]
[1780350526990,40.1,71009.07,35.0,-0.12338,0.00011,9.04823]
[1780350529696,40.1,71010.27,35.0,-0.12324,0.00011,9.04123]
[1780350529712,40.1,71010.27,35.0,-0.12324,0.00011,9.04123]
[1780350530612,40.1,70992.87,35.0,-0.12524,0.00012,9.14144]
[1780350530894,40.1,70992.87,35.0,-0.12524,0.00012,9.14144]
[1780350531243,40.1,70992.87,35.0,-0.12524,0.00012,9.14144]
[1780350531305,40.1,70992.87,35.0,-0.12524,0.00012,9.14144]
[1780350531478,40.1,70992.87,35.0,-0.12524,0.00012,9.14144]
[1780350532313,40.1,70997.84,35.0,-0.12467,0.00012,9.11272]
[1780350533603,40.1,70993.54,35.0,-0.12516,0.00012,9.13758]
[1780350534508,40.1,70987.57,35.0,-0.12586,0.00012,9.17207]
[1780350534553,40.1,70987.57,35.0,-0.12586,0.00012,9.17207]
[1780350535044,40.1,70987.95,35.0,-0.12581,0.00012,9.16981]
[1780350535066,40.1,70987.95,35.0,-0.12581,0.00012,9.16981]
[1780350535120,40.1,70987.95,35.0,-0.12581,0.00012,9.16981]
[1780350536018,40.1,70990.05,35.0,-0.12557,0.00012,9.15767]
[1780350536634,40.1,70999.58,35.0,-0.12446,0.00012,9.10251]
[1780350537007,40.1,70999.58,35.0,-0.12446,0.00012,9.10251]
[1780350537264,40.1,70999.58,35.0,-0.12446,0.00012,9.10251]
[1780350538106,40.1,71000.75,35.0,-0.12433,0.00012,9.09579]
[1780350538111,40.1,71000.75,35.0,-0.12433,0.00012,9.09579]
[1780350538601,40.1,71000.75,35.0,-0.12433,0.00012,9.09579]
[1780350539738,40.1,71003.23,35.0,-0.12404,0.00012,9.08136]
[1780350544942,40.1,71004.13,35.0,-0.12392,0.00012,9.07533]
[1780350547238,40.1,71004.41,35.0,-0.12389,0.00012,9.07359]
[1780350547559,40.1,71004.41,35.0,-0.12389,0.00012,9.07359]
[1780350548649,40.1,71003.96,35.0,-0.12393,0.00012,9.07607]
[1780350553911,40.1,70995.67,35.0,-0.1249,0.00012,9.12423]
[1780350556425,40.1,70995.59,35.0,-0.12491,0.00012,9.12471]
[1780350556694,40.1,70995.59,35.0,-0.12491,0.00012,9.12471]
[1780350556714,40.1,70995.59,35.0,-0.12491,0.00012,9.12471]
[1780350556726,40.1,70995.37,35.0,-0.12493,0.00012,9.12598]
[1780350556979,40.1,70995.37,35.0,-0.12493,0.00012,9.12598]
[1780350558551,40.1,70995.38,35.0,-0.12493,0.00012,9.12593]
[1780350558768,40.1,70994.87,35.0,-0.12499,0.00012,9.12888]
[1780350559043,40.1,70998.3,35.0,-0.12459,0.00012,9.10907]
[1780350563071,40.1,71006.33,35.0,-0.12367,0.00011,9.0629]
[1780350565747,40.1,71006.91,35.0,-0.12361,0.00011,9.05964]
[1780350569834,40.1,71007.95,35.0,-0.12349,0.00011,9.05351]
[1780350569960,40.1,71007.95,35.0,-0.12349,0.00011,9.05351]
[1780350569980,40.1,71007.95,35.0,-0.12349,0.00011,9.05351]
[1780350570520,40.1,71007.95,35.0,-0.12349,0.00011,9.05351]
[1780350570682,40.1,71007.95,35.0,-0.12349,0.00011,9.05351]
[1780350570693,40.1,71018.32,35.0,-0.1223,0.00011,8.99366]
[1780350571127,40.1,71026.37,35.0,-0.12133,0.00011,8.94224]
[1780350572267,40.1,71026.37,35.0,-0.12133,0.00011,8.94224]
[1780350572833,40.1,71027.35,35.0,-0.12122,0.00011,8.93666]
[1780350573140,40.1,71027.35,35.0,-0.12122,0.00011,8.93666]
[1780350573192,40.1,71027.35,35.0,-0.12122,0.00011,8.93666]
[1780350573638,40.1,71027.35,35.0,-0.12122,0.00011,8.93666]
[1780350574444,40.1,71025.73,35.0,-0.1214,0.00011,8.94603]
[1780350574525,40.1,71016.75,35.0,-0.12242,0.00011,8.99775]
[1780350574784,40.1,71016.75,35.0,-0.12242,0.00011,8.99775]
[1780350575906,40.1,71014.29,35.0,-0.1227,0.00011,9.01189]
[1780350576745,40.1,71014.29,35.0,-0.1227,0.00011,9.01189]
[1780350584059,40.1,71008.0,35.0,-0.12341,0.00011,9.04759]
[1780350589071,40.09,71004.67,35.0,-0.12378,0.00011,9.06613]
[1780350590932,40.09,71001.7,35.0,-0.12412,0.00012,9.08299]
[1780350591934,40.09,71005.43,35.0,-0.12369,0.00011,9.06131]
[1780350592101,40.09,71005.43,35.0,-0.12369,0.00011,9.06131]
[1780350592266,40.09,71005.43,35.0,-0.12369,0.00011,9.06131]
[1780350592491,40.09,71005.43,35.0,-0.12369,0.00011,9.06131]
[1780350592616,40.09,71005.43,35.0,-0.12369,0.00011,9.06131]
[1780350593017,40.09,71009.23,35.0,-0.12325,0.00011,9.03927]
[1780350593822,40.09,71013.15,35.0,-0.1228,0.00011,9.01659]
[1780350596782,40.09,71016.84,35.0,-0.12237,0.00011,8.99527]
[1780350597131,40.09,71016.96,35.0,-0.12236,0.00011,8.99456]
[1780350597162,40.09,71016.96,35.0,-0.12236,0.00011,8.99456]
[1780350597696,40.09,71016.96,35.0,-0.12236,0.00011,8.99456]
[1780350598002,40.09,71021.13,35.0,-0.12189,0.00011,8.97054]
[1780350598264,40.09,71021.13,35.0,-0.12189,0.00011,8.97054]
[1780350598652,40.09,71021.13,35.0,-0.12189,0.00011,8.97054]
[1780350598686,40.09,71021.13,35.0,-0.12189,0.00011,8.97054]
[1780350598999,40.09,71022.72,35.0,-0.12171,0.00011,8.96142]
[1780350600042,40.09,71020.1,35.0,-0.122,0.00011,8.97653]
[1780350603212,40.09,71022.68,35.0,-0.12171,0.00011,8.96171]
[1780350604777,40.09,71024.17,35.0,-0.12154,0.00011,8.95317]
[1780350606835,40.09,71024.55,35.0,-0.1215,0.00011,8.95114]
[1780350613423,40.09,71023.87,35.0,-0.12159,0.00011,8.95546]
[1780350614795,40.09,71023.87,35.0,-0.12159,0.00011,8.95546]
[1780350622265,40.09,71023.1,35.0,-0.12168,0.00011,8.96029]
[1780350625211,40.1,71021.85,35.0,-0.12183,0.00011,8.9676]
[1780350625782,40.1,71021.85,35.0,-0.12183,0.00011,8.9676]
[1780350626737,40.1,71016.26,35.0,-0.12246,0.00011,8.9998]
[1780350627605,40.1,71014.33,35.0,-0.12268,0.00011,9.0109]
[1780350630943,40.09,71014.13,35.0,-0.1227,0.00011,9.01189]
[1780350633907,40.09,71013.22,35.0,-0.12275,0.00011,9.01189]
[1780350635909,40.09,71012.94,35.0,-0.12278,0.00011,9.0134]
[1780350637888,40.09,71014.85,35.0,-0.12256,0.00011,9.00228]
[1780350639782,40.09,71017.51,35.0,-0.12225,0.00011,8.98693]
[1780350641067,40.09,71019.01,35.0,-0.12208,0.00011,8.97827]
[1780350641446,40.09,71019.01,35.0,-0.12208,0.00011,8.97827]
[1780350642265,40.09,71017.89,35.0,-0.12221,0.00011,8.98471]
[1780350642949,40.09,71018.34,35.0,-0.12216,0.00011,8.98212]
[1780350643609,40.09,71018.34,35.0,-0.12216,0.00011,8.98212]
[1780350645645,40.09,71018.43,35.0,-0.12215,0.00011,8.9816]
[1780350645915,40.09,71018.44,35.0,-0.12215,0.00011,8.98155]
[1780350645968,40.09,71018.44,35.0,-0.12215,0.00011,8.98155]
[1780350646336,40.09,71018.44,35.0,-0.12215,0.00011,8.98155]
[1780350646711,40.09,71018.44,35.0,-0.12215,0.00011,8.98155]
[1780350648715,40.09,71023.05,35.0,-0.12162,0.00011,8.95507]
[1780350649557,40.09,71023.04,35.0,-0.12163,0.00011,8.95518]
[1780350650823,40.09,71023.11,35.0,-0.12162,0.00011,8.95483]
[1780350651737,40.09,71024.9,35.0,-0.12142,0.00011,8.94459]
[1780350653430,40.09,71025.14,35.0,-0.12139,0.00011,8.94337]
[1780350653438,40.09,71025.14,35.0,-0.12139,0.00011,8.94337]
[1780350654342,40.09,71025.31,35.0,-0.12137,0.00011,8.94247]
[1780350659749,40.1,71027.28,35.0,-0.12116,0.00011,8.93171]
[1780350664836,40.1,71029.83,35.0,-0.12088,0.00011,8.91748]
[1780350665141,40.1,71029.72,35.0,-0.1209,0.00011,8.91824]
[1780350667400,40.1,71036.88,35.0,-0.12009,0.00011,8.87742]
[1780350672724,40.1,71038.09,35.0,-0.11998,0.00011,8.87142]
[1780350679157,40.11,71038.43,35.0,-0.11996,0.00011,8.8706]
[1780350679506,40.11,71038.43,35.0,-0.11996,0.00011,8.8706]
[1780350684935,40.11,71038.71,35.0,-0.11995,0.00011,8.87028]
[1780350689970,40.11,71039.24,35.0,-0.11991,0.00011,8.86815]
[1780350695273,40.12,71039.33,35.0,-0.11986,0.00011,8.86327]
[1780350696664,40.12,71039.51,35.0,-0.11985,0.00011,8.86261]
[1780350701688,40.12,71037.98,35.0,-0.12003,0.00011,8.8721]
[1780350701786,40.12,71037.64,35.0,-0.12008,0.00011,8.87439]
[1780350703049,40.12,71036.58,35.0,-0.12019,0.00011,8.8804]
[1780350703101,40.12,71036.58,35.0,-0.12019,0.00011,8.8804]
[1780350703688,40.12,71032.69,35.0,-0.12063,0.00011,8.90263]
[1780350705489,40.12,71024.31,35.0,-0.12158,0.00011,8.95095]
[1780350711994,40.12,71019.49,35.0,-0.12213,0.00011,8.97875]
[1780350716797,40.12,71018.42,35.0,-0.12225,0.00011,8.98485]
[1780350717914,40.12,71020.55,35.0,-0.12201,0.00011,8.97257]
[1780350718160,40.12,71021.33,35.0,-0.12192,0.00011,8.96808]
[1780350718173,40.12,71021.53,35.0,-0.1219,0.00011,8.96694]
[1780350723208,40.12,71022.98,35.0,-0.12171,0.00011,8.95752]
[1780350729250,40.11,71023.36,35.0,-0.12165,0.00011,8.95411]
[1780350734285,40.11,71023.47,35.0,-0.12162,0.00011,8.95252]
[1780350739320,40.11,71025.72,35.0,-0.12134,0.00011,8.93866]
[1780350744357,40.1,71030.49,35.0,-0.12079,0.00011,8.91063]
[1780350750398,40.1,71029.99,35.0,-0.12083,0.00011,8.91259]
[1780350755711,40.1,71034.98,35.0,-0.1202,0.00011,8.87839]
[1780350762110,40.1,71038.76,35.0,-0.11977,0.00011,8.85636]
[1780350767517,40.1,71033.91,35.0,-0.12031,0.00011,8.88371]
[1780350772883,40.1,71032.57,35.0,-0.12045,0.00011,8.89105]
[1780350778594,40.09,71030.01,35.0,-0.12073,0.00011,8.905]
[1780350783835,40.09,71028.91,35.0,-0.12084,0.00011,8.91084]
[1780350784390,40.09,71029.18,35.0,-0.12081,0.00011,8.90915]
[1780350784431,40.09,71029.18,35.0,-0.12081,0.00011,8.90915]
[1780350784655,40.09,71029.18,35.0,-0.12081,0.00011,8.90915]
[1780350784675,40.09,71009.25,35.0,-0.12307,0.00011,9.02371]
[1780350786638,40.09,71006.28,35.0,-0.12341,0.00011,9.04077]
[1780350787017,40.09,71005.88,35.0,-0.12346,0.00011,9.04299]
[1780350787443,40.09,71005.88,35.0,-0.12346,0.00011,9.04299]
[1780350787650,40.09,71005.88,35.0,-0.12346,0.00011,9.04299]
[1780350787792,40.09,71005.88,35.0,-0.12346,0.00011,9.04299]
[1780350790054,40.09,70998.83,35.0,-0.12426,0.00012,9.08334]
[1780350794060,40.09,70996.56,35.0,-0.12451,0.00012,9.0958]
[1780350799806,40.08,70994.26,35.0,-0.12476,0.00012,9.1082]
[1780350801695,40.08,70997.33,35.0,-0.1244,0.00012,9.09011]
[1780350804024,40.08,70997.88,35.0,-0.12433,0.00012,9.08647]
[1780350804898,40.08,70997.88,35.0,-0.12433,0.00012,9.08647]
[1780350809679,40.08,71000.3,35.0,-0.12403,0.00012,9.07179]
[1780350812855,40.08,70996.97,35.0,-0.12435,0.00012,9.08557]
[1780350814310,40.08,70994.5,35.0,-0.12463,0.00012,9.09954]
[1780350814900,40.08,70994.5,35.0,-0.12463,0.00012,9.09954]
[1780350814915,40.08,70994.5,35.0,-0.12463,0.00012,9.09954]
[1780350819933,40.07,70990.51,35.0,-0.12508,0.00012,9.1217]
[1780350831965,40.06,70989.94,35.0,-0.12509,0.00012,9.12234]
[1780350833823,40.06,70991.22,35.0,-0.12494,0.00012,9.11473]
[1780350839014,40.06,70990.05,35.0,-0.12505,0.00012,9.12037]
[1780350839798,40.06,70990.05,35.0,-0.12505,0.00012,9.12037]
[1780350839977,40.06,70990.05,35.0,-0.12505,0.00012,9.12037]
[1780350840024,40.06,70979.43,35.0,-0.12629,0.00012,9.18165]
[1780350840506,40.06,70979.43,35.0,-0.12629,0.00012,9.18165]
[1780350842625,40.06,70970.93,35.0,-0.12728,0.00012,9.2309]
[1780350846743,40.06,70969.43,35.0,-0.12745,0.00012,9.2391]
[1780350851850,40.06,70968.83,35.0,-0.12751,0.00012,9.24189]
[1780350853078,40.05,70961.56,35.0,-0.12836,0.00012,9.28379]
[1780350853091,40.05,70961.56,35.0,-0.12836,0.00012,9.28379]
[1780350853207,40.05,70961.56,35.0,-0.12836,0.00012,9.28379]
[1780350853410,40.05,70961.56,35.0,-0.12836,0.00012,9.28379]
[1780350853420,40.05,70956.36,35.0,-0.12897,0.00012,9.31379]
[1780350854815,40.05,70956.36,35.0,-0.12897,0.00012,9.31379]
[1780350855627,40.05,70954.03,35.0,-0.12925,0.00012,9.3273]
[1780350861012,40.05,70953.9,35.0,-0.12926,0.00012,9.32785]
[1780350863562,40.05,70954.1,35.0,-0.12923,0.00012,9.32654]
[1780350863720,40.05,70954.27,35.0,-0.12921,0.00012,9.32547]
[1780350865201,40.05,70962.44,35.0,-0.12824,0.00012,9.27776]
[1780350866468,40.05,70962.44,35.0,-0.12824,0.00012,9.27776]
[1780350866830,40.05,70962.44,35.0,-0.12824,0.00012,9.27776]
[1780350866932,40.05,70962.74,35.0,-0.12819,0.00012,9.27565]
[1780350872250,40.05,70962.03,35.0,-0.12822,0.00012,9.27486]
[1780350874811,40.05,70962.07,35.0,-0.12822,0.00012,9.27467]
[1780350875836,40.05,70962.07,35.0,-0.12822,0.00012,9.27477]
[1780350876851,40.05,70960.87,35.0,-0.12837,0.00012,9.28179]
[1780350876872,40.05,70960.87,35.0,-0.12837,0.00012,9.28179]
[1780350877651,40.05,70960.74,35.0,-0.12838,0.00012,9.28259]
[1780350878617,40.05,70960.28,35.0,-0.12844,0.00012,9.2853]
[1780350882868,40.05,70951.97,35.0,-0.12942,0.00012,9.3336]
[1780350883683,40.05,70951.47,35.0,-0.12948,0.00012,9.33647]
[1780350886112,40.05,70952.17,35.0,-0.1294,0.00012,9.33231]
[1780350887326,40.05,70961.08,35.0,-0.12834,0.00012,9.28049]
[1780350893038,40.05,70963.89,35.0,-0.12801,0.00012,9.26447]
[1780350898467,40.05,70965.48,35.0,-0.12784,0.00012,9.25577]
[1780350901188,40.05,70965.48,35.0,-0.12784,0.00012,9.25586]
[1780350901335,40.05,70965.48,35.0,-0.12784,0.00012,9.25586]
[1780350902498,40.06,70949.14,35.0,-0.12978,0.00012,9.35099]
[1780350905126,40.06,70948.32,35.0,-0.12988,0.00012,9.35571]
[1780350905478,40.05,70948.3,35.0,-0.12988,0.00012,9.35577]
[1780350907885,40.05,70946.79,35.0,-0.13005,0.00012,9.36442]
[1780350913574,40.05,70942.7,35.0,-0.13053,0.00012,9.38753]
[1780350914881,40.05,70942.7,35.0,-0.13053,0.00012,9.38753]
[1780350921029,40.05,70942.04,35.0,-0.13059,0.00012,9.39067]
[1780350922402,40.05,70938.3,35.0,-0.13104,0.00012,9.41217]
[1780350924032,40.05,70935.73,35.0,-0.13134,0.00012,9.42698]
[1780350925658,40.05,70924.95,35.0,-0.13263,0.00012,9.48921]
[1780350926727,40.05,70924.95,35.0,-0.13263,0.00012,9.48921]
[1780350929340,40.04,70922.42,35.0,-0.13292,0.00012,9.50315]
[1780350931186,40.04,70922.41,35.0,-0.13292,0.00012,9.50292]
[1780350936758,40.04,70922.19,35.0,-0.13285,0.00012,9.49735]
[1780350942429,40.03,70921.94,35.0,-0.13285,0.00012,9.49713]
[1780350943764,40.03,70921.57,35.0,-0.13289,0.00012,9.49901]
[1780350945161,40.03,70926.78,35.0,-0.13225,0.00012,9.46832]
[1780350945182,40.03,70934.72,35.0,-0.13129,0.00012,9.42178]
[1780350946028,40.03,70934.72,35.0,-0.13129,0.00012,9.42178]
[1780350947513,40.03,70942.49,35.0,-0.13035,0.00012,9.37621]
[1780350949498,40.03,70938.88,35.0,-0.13078,0.00012,9.39701]
[1780350949720,40.03,70938.88,35.0,-0.13078,0.00012,9.39701]
[1780350949866,40.03,70938.88,35.0,-0.13078,0.00012,9.39701]
[1780350956563,40.02,70939.33,35.0,-0.13071,0.00012,9.39363]
[1780350961910,40.02,70939.09,35.0,-0.13072,0.00012,9.39416]
[1780350966944,40.02,70938.72,35.0,-0.13075,0.00012,9.39568]
[1780350971980,40.02,70936.67,35.0,-0.13098,0.00012,9.407]
[1780350977015,40.01,70936.44,35.0,-0.131,0.00012,9.40761]
[1780350982050,40.01,70935.67,35.0,-0.13108,0.00012,9.41143]
[1780350987085,40.01,70934.92,35.0,-0.13115,0.00012,9.41512]
[1780350992120,40.01,70935.19,35.0,-0.13105,0.00012,9.4077]
[1780350997155,40.0,70935.05,35.0,-0.13105,0.00012,9.40783]
[1780350997259,40.0,70935.05,35.0,-0.13105,0.00012,9.40783]
[1780350999436,40.0,70934.85,35.0,-0.13107,0.00012,9.40872]
[1780351003140,40.0,70928.59,35.0,-0.13181,0.00012,9.44474]
[1780351005364,40.0,70924.83,35.0,-0.13226,0.00012,9.46611]
[1780351006559,40.0,70922.48,35.0,-0.13254,0.00012,9.47963]
[1780351012256,39.99,70918.73,35.0,-0.13297,0.00012,9.50033]
[1780351012260,39.99,70915.79,35.0,-0.13332,0.00012,9.51726]
[1780351013853,39.99,70915.79,35.0,-0.13332,0.00012,9.51699]
[1780351014021,39.99,70915.79,35.0,-0.13332,0.00012,9.51699]
[1780351014253,39.99,70915.79,35.0,-0.13332,0.00012,9.51699]
[1780351015281,39.99,70904.46,35.0,-0.1347,0.00012,9.58311]
[1780351019506,39.99,70903.58,35.0,-0.13481,0.00012,9.58838]
[1780351022255,39.99,70903.4,35.0,-0.13483,0.00012,9.58946]
[1780351027774,39.99,70898.99,35.0,-0.13537,0.00012,9.61526]
[1780351034110,39.99,70898.34,35.0,-0.13545,0.00012,9.61888]
[1780351040745,39.99,70897.18,35.0,-0.13558,0.00012,9.62541]
[1780351043103,39.99,70896.88,35.0,-0.13562,0.00012,9.62708]
[1780351043284,39.99,70896.82,35.0,-0.13563,0.00012,9.62739]
[1780351048512,39.99,70891.73,35.0,-0.13625,0.00012,9.65684]
[1780351051675,39.99,70893.59,35.0,-0.13601,0.00012,9.64581]
[1780351051686,39.99,70893.54,35.0,-0.13596,0.00012,9.6409]
[1780351053908,39.99,70893.54,35.0,-0.13596,0.00012,9.64082]
[1780351053932,39.99,70893.54,35.0,-0.13596,0.00012,9.64076]
[1780351054572,39.99,70893.54,35.0,-0.13596,0.00012,9.64076]
[1780351055559,39.99,70892.37,35.0,-0.1361,0.00012,9.64756]
[1780351056587,39.99,70891.6,35.0,-0.1362,0.00012,9.65201]
[1780351059117,39.99,70892.72,35.0,-0.13606,0.00012,9.6453]
[1780351060797,39.99,70892.72,35.0,-0.13605,0.00012,9.64519]
[1780351061751,39.99,70892.69,35.0,-0.13606,0.00012,9.64531]
[1780351061853,39.99,70892.69,35.0,-0.13605,0.00012,9.64525]
[1780351067951,39.98,70898.57,35.0,-0.13532,0.00012,9.6105]
[1780351072254,39.98,70904.87,35.0,-0.13455,0.00012,9.5736]
[1780351073237,39.98,70906.6,35.0,-0.13434,0.00012,9.56352]
[1780351076654,39.98,70916.5,35.0,-0.13312,0.00012,9.50533]
[1780351079505,39.98,70916.15,35.0,-0.13316,0.00012,9.50722]
[1780351082256,39.98,70916.86,35.0,-0.13307,0.00012,9.50297]
[1780351083261,39.98,70912.56,35.0,-0.13359,0.00012,9.52778]
[1780351083826,39.98,70912.56,35.0,-0.13359,0.00012,9.52778]
[1780351089837,39.98,70915.63,35.0,-0.13318,0.00012,9.5081]
[1780351091011,39.97,70916.9,35.0,-0.13302,0.00012,9.5004]
[1780351093098,39.97,70916.79,35.0,-0.13303,0.00012,9.50077]
[1780351095900,39.97,70916.47,35.0,-0.13306,0.00012,9.50236]
[1780351096807,39.97,70916.56,35.0,-0.13305,0.00012,9.50176]
[1780351097044,39.97,70916.56,35.0,-0.13305,0.00012,9.50176]
[1780351097451,39.97,70917.54,35.0,-0.13293,0.00012,9.49595]
[1780351097470,39.97,70917.54,35.0,-0.13293,0.00012,9.49595]
[1780351097521,39.97,70917.54,35.0,-0.13293,0.00012,9.49595]
[1780351098007,39.97,70917.54,35.0,-0.13293,0.00012,9.49595]
[1780351098160,39.97,70934.56,35.0,-0.13087,0.00012,9.39629]
[1780351099050,39.97,70934.56,35.0,-0.13087,0.00012,9.39629]
[1780351100445,39.97,70938.74,35.0,-0.13036,0.00012,9.37169]
[1780351105923,39.97,70941.37,35.0,-0.13004,0.00012,9.35589]
[1780351108474,39.97,70942.78,35.0,-0.12986,0.00012,9.34756]
[1780351110376,39.97,70945.41,35.0,-0.12955,0.00012,9.33214]
[1780351110842,39.97,70945.41,35.0,-0.12955,0.00012,9.33214]
[1780351112610,39.97,70953.24,35.0,-0.12856,0.00012,9.2814]
[1780351116488,39.97,70955.45,35.0,-0.1283,0.00012,9.26876]
[1780351117223,39.97,70955.45,35.0,-0.1283,0.00012,9.26876]
[1780351117323,39.97,70955.96,35.0,-0.12824,0.00012,9.26586]
[1780351118014,39.97,70955.96,35.0,-0.12824,0.00012,9.26586]
[1780351119157,39.97,70968.62,35.0,-0.12675,0.00012,9.19222]
[1780351122253,39.97,70975.37,35.0,-0.12595,0.00012,9.153]
[1780351122287,39.97,70975.37,35.0,-0.12595,0.00012,9.153]
[1780351122331,39.97,70979.8,35.0,-0.12544,0.00012,9.12733]
[1780351122895,39.97,70979.8,35.0,-0.12544,0.00012,9.12733]
[1780351126862,39.97,70983.78,35.0,-0.12496,0.00012,9.1037]
[1780351128020,39.97,70984.37,35.0,-0.12489,0.00012,9.10014]
[1780351128032,39.97,70984.37,35.0,-0.12489,0.00012,9.10014]
[1780351130404,39.97,70986.56,35.0,-0.12463,0.00012,9.08707]
[1780351130603,39.97,70986.56,35.0,-0.12463,0.00012,9.08707]
[1780351131418,39.97,70989.48,35.0,-0.12429,0.00012,9.07005]
[1780351132418,39.97,70991.1,35.0,-0.1241,0.00012,9.06058]
[1780351134932,39.96,70992.31,35.0,-0.12395,0.00012,9.05344]
[1780351134954,39.96,70992.31,35.0,-0.12395,0.00012,9.05344]
[1780351135843,39.96,70993.62,35.0,-0.1238,0.00012,9.0458]
[1780351136339,39.96,70993.62,35.0,-0.1238,0.00012,9.0458]
[1780351138073,39.96,70998.92,35.0,-0.12319,0.00012,9.01506]
[1780351140329,39.96,71001.93,35.0,-0.12284,0.00012,8.99767]
[1780351140693,39.96,71004.68,35.0,-0.12253,0.00011,8.9818]
[1780351140981,39.96,71004.68,35.0,-0.12253,0.00011,8.9818]
[1780351141165,39.96,71004.68,35.0,-0.12253,0.00011,8.9818]
[1780351141168,39.96,70997.05,35.0,-0.12341,0.00012,9.02595]
[1780351141801,39.96,70997.05,35.0,-0.12341,0.00012,9.02595]
[1780351141885,39.96,70997.05,35.0,-0.12341,0.00012,9.02595]
[1780351141889,39.96,70997.05,35.0,-0.12341,0.00012,9.02595]
[1780351142302,39.96,70997.05,35.0,-0.12341,0.00012,9.02595]
[1780351142425,39.96,70991.62,35.0,-0.12403,0.00012,9.05736]
[1780351142919,39.96,70991.62,35.0,-0.12403,0.00012,9.05736]
[1780351143292,39.96,70991.62,35.0,-0.12403,0.00012,9.05736]
[1780351143952,39.96,70986.63,35.0,-0.12461,0.00012,9.0862]
[1780351149224,39.96,70983.39,35.0,-0.12497,0.00012,9.10428]
[1780351153716,39.96,70983.84,35.0,-0.12491,0.00012,9.10113]
[1780351156840,39.96,70983.13,35.0,-0.12499,0.00012,9.10483]
[1780351161308,39.96,70973.3,35.0,-0.12612,0.00012,9.16101]
[1780351162252,39.96,70973.3,35.0,-0.12612,0.00012,9.16101]
[1780351162315,39.95,70971.69,35.0,-0.1263,0.00012,9.17014]
[1780351166380,39.95,70961.88,35.0,-0.12746,0.00012,9.22711]
[1780351171397,39.95,70959.25,35.0,-0.12776,0.00012,9.24197]
[1780351174193,39.95,70956.51,35.0,-0.12802,0.00012,9.25247]
[1780351175563,39.95,70954.0,35.0,-0.12832,0.00012,9.26704]
[1780351176763,39.95,70953.73,35.0,-0.12835,0.00012,9.26869]
[1780351182457,39.95,70952.39,35.0,-0.12849,0.00012,9.27562]
[1780351188122,39.95,70951.38,35.0,-0.1286,0.00012,9.28087]
[1780351191759,39.94,70953.47,35.0,-0.12834,0.00012,9.26805]
[1780351197332,39.94,70953.48,35.0,-0.12833,0.00012,9.26754]
[1780351203162,39.94,70953.26,35.0,-0.12833,0.00012,9.26752]
[1780351203613,39.94,70953.02,35.0,-0.12835,0.00012,9.26878]
[1780351203779,39.94,70953.02,35.0,-0.12835,0.00012,9.26878]
[1780351203843,39.94,70953.02,35.0,-0.12835,0.00012,9.26878]
[1780351204178,39.94,70944.81,35.0,-0.12933,0.00012,9.31668]
[1780351204956,39.94,70944.81,35.0,-0.12933,0.00012,9.31668]
[1780351206737,39.94,70939.44,35.0,-0.12997,0.00012,9.34798]
[1780351207381,39.94,70933.93,35.0,-0.13063,0.00012,9.3801]
[1780351210143,39.94,70942.89,35.0,-0.12956,0.00012,9.32756]
[1780351211685,39.94,70947.85,35.0,-0.12896,0.00012,9.29863]
[1780351212114,39.94,70950.0,35.0,-0.12871,0.00012,9.28613]
[1780351213366,39.94,70950.0,35.0,-0.12871,0.00012,9.28613]
[1780351215495,39.94,70950.92,35.0,-0.1286,0.00012,9.28095]
[1780351216774,39.94,70948.4,35.0,-0.1289,0.00012,9.2957]
[1780351217395,39.94,70940.81,35.0,-0.12981,0.00012,9.34]
[1780351220693,39.94,70938.56,35.0,-0.13008,0.00012,9.35299]
[1780351220765,39.94,70938.56,35.0,-0.13008,0.00012,9.35299]
[1780351220865,39.94,70938.56,35.0,-0.13008,0.00012,9.35299]
[1780351221025,39.94,70938.56,35.0,-0.13008,0.00012,9.35299]
[1780351221049,39.94,70937.07,35.0,-0.13025,0.00012,9.36164]
[1780351221858,39.94,70915.54,35.0,-0.13286,0.00012,9.4874]
[1780351224392,39.94,70914.05,35.0,-0.13303,0.00012,9.49589]
[1780351224422,39.94,70914.05,35.0,-0.13303,0.00012,9.49589]
[1780351224925,39.94,70911.66,35.0,-0.13332,0.00012,9.50964]
[1780351225006,39.94,70911.66,35.0,-0.13332,0.00012,9.50964]
[1780351225508,39.94,70911.66,35.0,-0.13332,0.00012,9.50964]
[1780351226796,39.93,70901.56,35.0,-0.13454,0.00012,9.56814]
[1780351229105,39.93,70900.99,35.0,-0.13461,0.00012,9.57133]
[1780351229504,39.93,70900.33,35.0,-0.13469,0.00012,9.57504]
[1780351229817,39.93,70899.66,35.0,-0.13477,0.00012,9.57881]
[1780351231889,39.93,70900.7,35.0,-0.13458,0.00012,9.56762]
[1780351232042,39.93,70900.7,35.0,-0.13458,0.00012,9.56762]
[1780351232338,39.93,70900.7,35.0,-0.13458,0.00012,9.56762]
[1780351232476,39.93,70900.7,35.0,-0.13458,0.00012,9.56762]
[1780351232436,39.93,70894.99,35.0,-0.13529,0.00012,9.60115]
[1780351233240,39.93,70894.99,35.0,-0.13529,0.00012,9.60115]
[1780351233245,39.93,70894.99,35.0,-0.13529,0.00012,9.60115]
[1780351233376,39.93,70894.99,35.0,-0.13529,0.00012,9.60115]
[1780351233493,39.93,70883.1,35.0,-0.13676,0.00012,9.67093]
[1780351234134,39.93,70883.1,35.0,-0.13676,0.00012,9.67093]
[1780351234777,39.93,70879.73,35.0,-0.13718,0.00012,9.69064]
[1780351234971,39.93,70879.73,35.0,-0.13718,0.00012,9.69064]
[1780351236419,39.93,70886.52,35.0,-0.13633,0.00012,9.65068]
[1780351236515,39.93,70893.94,35.0,-0.13541,0.00012,9.60711]
[1780351237073,39.93,70893.94,35.0,-0.13541,0.00012,9.60711]
[1780351238096,39.93,70894.96,35.0,-0.13529,0.00012,9.60114]
[1780351239480,39.93,70892.85,35.0,-0.13555,0.00012,9.61355]
[1780351239489,39.93,70885.09,35.0,-0.13651,0.00012,9.65908]
[1780351243130,39.93,70884.27,35.0,-0.13661,0.00012,9.66373]
[1780351244368,39.93,70884.1,35.0,-0.13663,0.00012,9.66466]
[1780351244408,39.93,70884.1,35.0,-0.13663,0.00012,9.66466]
[1780351245384,39.93,70884.39,35.0,-0.13659,0.00012,9.6629]
[1780351245955,39.93,70893.12,35.0,-0.13551,0.00012,9.61156]
[1780351246912,39.93,70893.12,35.0,-0.13551,0.00012,9.61156]
[1780351247369,39.93,70893.12,35.0,-0.13551,0.00012,9.61156]
[1780351247634,39.93,70893.83,35.0,-0.13542,0.00012,9.60741]
[1780351248384,39.93,70898.6,35.0,-0.13483,0.00012,9.57947]
[1780351249503,39.93,70898.6,35.0,-0.13483,0.00012,9.57947]
[1780351249537,39.93,70898.6,35.0,-0.13483,0.00012,9.57947]
[1780351249993,39.93,70904.27,35.0,-0.13414,0.00012,9.54629]
[1780351251115,39.93,70904.27,35.0,-0.13414,0.00012,9.54629]
[1780351251814,39.93,70902.37,35.0,-0.13437,0.00012,9.55751]
[1780351252250,39.93,70902.37,35.0,-0.13437,0.00012,9.55751]
[1780351252439,39.93,70902.37,35.0,-0.13437,0.00012,9.55751]
[1780351252723,39.93,70897.62,35.0,-0.13495,0.00012,9.58509]
[1780351256745,39.93,70895.33,35.0,-0.13522,0.00012,9.59777]
[1780351257043,39.93,70895.36,35.0,-0.13521,0.00012,9.5974]
[1780351259442,39.93,70892.21,35.0,-0.13559,0.00012,9.61568]
[1780351259507,39.93,70892.21,35.0,-0.13559,0.00012,9.61568]
[1780351260317,39.93,70892.51,35.0,-0.13555,0.00012,9.61371]
[1780351260842,39.93,70892.51,35.0,-0.13555,0.00012,9.61371]
[1780351260891,39.93,70892.51,35.0,-0.13555,0.00012,9.61371]
[1780351261110,39.93,70892.51,35.0,-0.13555,0.00012,9.61371]
[1780351263459,39.93,70884.73,35.0,-0.13651,0.00012,9.65933]
[1780351264522,39.93,70885.4,35.0,-0.13643,0.00012,9.65534]
[1780351264532,39.93,70883.85,35.0,-0.13662,0.00012,9.66438]
[1780351264679,39.93,70883.85,35.0,-0.13662,0.00012,9.66438]
[1780351265408,39.92,70873.1,35.0,-0.13796,0.00013,9.72745]
[1780351267246,39.93,70870.61,35.0,-0.13827,0.00013,9.74213]
[1780351267305,39.93,70870.61,35.0,-0.13827,0.00013,9.74213]
[1780351267340,39.93,70870.61,35.0,-0.13827,0.00013,9.74213]
[1780351267349,39.93,70870.61,35.0,-0.13827,0.00013,9.74213]
[1780351267446,39.93,70870.61,35.0,-0.13827,0.00013,9.74213]
[1780351267455,39.93,70870.61,35.0,-0.13827,0.00013,9.74213]
[1780351267465,39.93,70859.18,35.0,-0.13971,0.00013,9.80937]
[1780351267864,39.93,70859.18,35.0,-0.13971,0.00013,9.80937]
[1780351268188,39.93,70859.18,35.0,-0.13971,0.00013,9.80937]
[1780351268231,39.93,70859.18,35.0,-0.13971,0.00013,9.80937]
[1780351268257,39.93,70859.18,35.0,-0.13971,0.00013,9.80937]
[1780351268321,39.93,70859.18,35.0,-0.13971,0.00013,9.80937]
[1780351268422,39.93,70848.15,35.0,-0.14111,0.00013,9.87442]
[1780351268601,39.93,70848.15,35.0,-0.14111,0.00013,9.87442]
[1780351269057,39.93,70848.15,35.0,-0.14111,0.00013,9.87442]
[1780351269372,39.93,70848.15,35.0,-0.14111,0.00013,9.87442]
[1780351269527,39.93,70857.3,35.0,-0.13995,0.00013,9.82061]
[1780351270397,39.93,70857.3,35.0,-0.13995,0.00013,9.82061]
[1780351270922,39.93,70859.52,35.0,-0.13967,0.00013,9.80766]
[1780351276189,39.93,70860.12,35.0,-0.13961,0.00013,9.8048]
[1780351277577,39.93,70861.15,35.0,-0.13948,0.00013,9.79887]
[1780351278271,39.93,70861.15,35.0,-0.13948,0.00013,9.79887]
[1780351278340,39.93,70861.15,35.0,-0.13948,0.00013,9.79887]
[1780351278362,39.93,70863.45,35.0,-0.1392,0.00013,9.78549]
[1780351280216,39.93,70870.78,35.0,-0.13828,0.00013,9.74277]
[1780351281753,39.93,70871.58,35.0,-0.13819,0.00013,9.73829]
[1780351282418,39.93,70872.01,35.0,-0.13814,0.00013,9.73599]
[1780351283645,39.93,70873.65,35.0,-0.13794,0.00012,9.72659]
[1780351283678,39.93,70873.65,35.0,-0.13794,0.00012,9.72659]
[1780351283879,39.93,70873.65,35.0,-0.13794,0.00012,9.72659]
[1780351284245,39.93,70875.26,35.0,-0.13774,0.00012,9.7174]
[1780351286260,39.94,70884.46,35.0,-0.1366,0.00012,9.66358]
[1780351289502,39.94,70888.77,35.0,-0.13607,0.00012,9.63863]
[1780351290364,39.94,70888.26,35.0,-0.13614,0.00012,9.64181]
[1780351290458,39.94,70892.85,35.0,-0.13557,0.00012,9.61487]
[1780351291761,39.94,70894.46,35.0,-0.13532,0.00012,9.60028]
[1780351292250,39.94,70894.46,35.0,-0.13532,0.00012,9.60028]
[1780351292533,39.94,70894.46,35.0,-0.13532,0.00012,9.60028]
[1780351292499,39.94,70897.0,35.0,-0.13501,0.00012,9.58541]
[1780351294563,39.94,70900.15,35.0,-0.13462,0.00012,9.567]
[1780351295074,39.94,70901.39,35.0,-0.13447,0.00012,9.55981]
[1780351297186,39.94,70890.89,35.0,-0.13576,0.00012,9.6215]
[1780351298504,39.94,70885.75,35.0,-0.1364,0.00012,9.65165]
[1780351299547,39.94,70878.44,35.0,-0.13731,0.00012,9.69447]
[1780351301147,39.94,70874.52,35.0,-0.13779,0.00012,9.71738]
[1780351301190,39.94,70874.52,35.0,-0.13779,0.00012,9.71738]
[1780351301365,39.94,70869.76,35.0,-0.13839,0.00013,9.7452]
[1780351303379,39.94,70859.81,35.0,-0.13965,0.00013,9.80408]
[1780351308414,39.94,70855.32,35.0,-0.14022,0.00013,9.83104]
[1780351313449,39.94,70850.83,35.0,-0.1408,0.00013,9.85781]
[1780351316730,39.94,70854.59,35.0,-0.14033,0.00013,9.83584]
[1780351317477,39.94,70856.48,35.0,-0.14009,0.00013,9.8248]
[1780351321516,39.94,70854.86,35.0,-0.1403,0.00013,9.83463]
[1780351322513,39.94,70866.2,35.0,-0.13888,0.00013,9.76817]
[1780351323612,39.94,70866.2,35.0,-0.13888,0.00013,9.76817]
[1780351324586,39.94,70865.73,35.0,-0.13894,0.00013,9.77113]
[1780351326722,39.95,70855.57,35.0,-0.14023,0.00013,9.83132]
[1780351327548,39.95,70855.5,35.0,-0.14024,0.00013,9.83186]
[1780351332584,39.95,70860.05,35.0,-0.13968,0.00013,9.80572]
[1780351336094,39.95,70857.54,35.0,-0.14001,0.00013,9.82094]
[1780351340347,39.95,70862.01,35.0,-0.13944,0.00013,9.79475]
[1780351342410,39.95,70862.42,35.0,-0.13939,0.00013,9.79234]
[1780351346687,39.95,70863.28,35.0,-0.13929,0.00013,9.7877]
[1780351347525,39.95,70854.14,35.0,-0.14045,0.00013,9.84145]
[1780351348260,39.95,70854.14,35.0,-0.14045,0.00013,9.84145]
[1780351348355,39.95,70854.14,35.0,-0.14045,0.00013,9.84145]
[1780351348443,39.95,70843.54,35.0,-0.1418,0.00013,9.90394]
[1780351349453,39.95,70843.54,35.0,-0.1418,0.00013,9.90394]
[1780351349737,39.95,70837.31,35.0,-0.14259,0.00013,9.94065]
[1780351350292,39.95,70829.25,35.0,-0.14362,0.00013,9.98811]
[1780351350943,39.95,70829.25,35.0,-0.14362,0.00013,9.98811]
[1780351351754,39.95,70827.31,35.0,-0.14381,0.00013,9.9943]
[1780351352284,39.95,70820.03,35.0,-0.14475,0.00013,10.03726]
[1780351353382,39.95,70828.15,35.0,-0.1437,0.00013,9.98926]
[1780351355162,39.95,70827.26,35.0,-0.14382,0.00013,9.99442]
[1780351355349,39.95,70827.26,35.0,-0.14382,0.00013,9.99442]
[1780351355904,39.95,70822.34,35.0,-0.14445,0.00013,10.02332]
[1780351356500,39.95,70822.34,35.0,-0.14445,0.00013,10.02332]
[1780351356573,39.95,70816.76,35.0,-0.14517,0.00013,10.05626]
[1780351358147,39.95,70815.05,35.0,-0.14539,0.00013,10.06635]
[1780351358246,39.95,70811.83,35.0,-0.14581,0.00013,10.08533]
[1780351361711,39.95,70808.2,35.0,-0.14629,0.00013,10.1072]
[1780351363957,39.95,70806.79,35.0,-0.14648,0.00013,10.11575]
[1780351364435,39.95,70807.99,35.0,-0.14633,0.00013,10.10879]
[1780351365081,39.95,70807.99,35.0,-0.14633,0.00013,10.10879]
[1780351365151,39.95,70807.99,35.0,-0.14633,0.00013,10.10879]
[1780351365484,39.95,70815.57,35.0,-0.14534,0.00013,10.06403]
[1780351369513,39.95,70814.77,35.0,-0.14543,0.00013,10.06819]
[1780351369614,39.95,70813.86,35.0,-0.14555,0.00013,10.07337]
[1780351373522,39.95,70813.62,35.0,-0.14555,0.00013,10.07363]
[1780351373528,39.95,70813.62,35.0,-0.14555,0.00013,10.07363]
[1780351373910,39.95,70810.14,35.0,-0.146,0.00013,10.09377]
[1780351374077,39.95,70810.14,35.0,-0.146,0.00013,10.09377]
[1780351374473,39.94,70819.69,35.0,-0.14475,0.00013,10.03704]
[1780351375572,39.94,70831.63,35.0,-0.14321,0.00013,9.96634]
[1780351375890,39.94,70831.63,35.0,-0.14321,0.00013,9.96634]
[1780351376084,39.94,70831.63,35.0,-0.14321,0.00013,9.96634]
[1780351376534,39.94,70836.32,35.0,-0.1426,0.00013,9.93847]
[1780351376821,39.94,70836.32,35.0,-0.1426,0.00013,9.93847]
[1780351377657,39.94,70845.08,35.0,-0.14147,0.00013,9.88649]
[1780351377749,39.94,70845.08,35.0,-0.14147,0.00013,9.88649]
[1780351377794,39.94,70845.08,35.0,-0.14147,0.00013,9.88649]
[1780351378296,39.94,70847.08,35.0,-0.14122,0.00013,9.87458]
[1780351381507,39.94,70858.67,35.0,-0.13973,0.00013,9.8055]
[1780351382497,39.94,70858.67,35.0,-0.13973,0.00013,9.8055]
[1780351382579,39.94,70854.55,35.0,-0.14025,0.00013,9.82952]
[1780351383899,39.94,70855.31,35.0,-0.14015,0.00013,9.82499]
[1780351384011,39.94,70855.31,35.0,-0.14015,0.00013,9.82499]
[1780351384455,39.94,70854.62,35.0,-0.14023,0.00013,9.829]
[1780351386019,39.93,70867.09,35.0,-0.13865,0.00013,9.75521]
[1780351391055,39.93,70862.82,35.0,-0.13917,0.00013,9.77954]
[1780351393069,39.93,70870.68,35.0,-0.13818,0.00013,9.73303]
[1780351394906,39.93,70866.52,43.0,-0.1387,0.00013,9.75738]
[1780351394952,39.93,70866.52,43.0,-0.1387,0.00013,9.75738]
[1780351395127,39.93,70866.52,43.0,-0.1387,0.00013,9.75738]
[1780351395665,39.93,70866.41,43.0,-0.13871,0.00013,9.75788]
[1780351398035,39.93,70868.72,43.0,-0.13842,0.00013,9.74443]
[1780351399493,39.93,70866.53,43.0,-0.1387,0.00013,9.75738]
[1780351399593,39.93,70867.46,43.0,-0.13859,0.00013,9.75216]
[1780351400089,39.93,70867.46,43.0,-0.13859,0.00013,9.75216]
[1780351402615,39.93,70868.75,43.0,-0.13843,0.00013,9.74469]
[1780351402621,39.93,70868.75,43.0,-0.13843,0.00013,9.74469]
[1780351406029,39.93,70863.84,43.0,-0.13905,0.00013,9.77371]
[1780351406196,39.93,70863.84,43.0,-0.13905,0.00013,9.77371]
[1780351406267,39.93,70863.84,43.0,-0.13905,0.00013,9.77371]
[1780351406298,39.93,70863.84,43.0,-0.13905,0.00013,9.77371]
[1780351406621,39.93,70857.58,43.0,-0.13984,0.00013,9.81054]
[1780351406767,39.93,70857.58,43.0,-0.13984,0.00013,9.81054]
[1780351407081,39.93,70857.58,43.0,-0.13984,0.00013,9.81054]
[1780351407255,39.93,70857.58,43.0,-0.13984,0.00013,9.81054]
[1780351407467,39.93,70857.58,43.0,-0.13984,0.00013,9.81054]
[1780351407530,39.93,70842.35,43.0,-0.14177,0.00013,9.90036]
[1780351407834,39.93,70842.35,43.0,-0.14177,0.00013,9.90036]
[1780351408256,39.93,70842.35,43.0,-0.14177,0.00013,9.90036]
[1780351408336,39.93,70842.35,43.0,-0.14177,0.00013,9.90036]
[1780351409803,39.93,70835.04,43.0,-0.14271,0.00013,9.9435]
[1780351411950,39.93,70833.88,43.0,-0.1428,0.00013,9.94515]
[1780351411970,39.93,70833.88,43.0,-0.1428,0.00013,9.94515]
[1780351417315,39.93,70831.89,43.0,-0.14305,0.00013,9.95671]
[1780351419352,39.93,70833.67,43.0,-0.14282,0.00013,9.94615]
[1780351420246,39.93,70836.29,43.0,-0.14249,0.00013,9.93069]
[1780351420314,39.93,70836.29,43.0,-0.14249,0.00013,9.93069]
[1780351420348,39.93,70836.29,43.0,-0.14249,0.00013,9.93069]
[1780351420564,39.93,70843.29,43.0,-0.14159,0.00013,9.88946]
[1780351420881,39.93,70843.29,43.0,-0.14159,0.00013,9.88946]
[1780351421365,39.93,70843.29,43.0,-0.14159,0.00013,9.88946]
[1780351422228,39.93,70847.42,43.0,-0.14107,0.00013,9.8652]
[1780351422989,39.93,70846.32,43.0,-0.14121,0.00013,9.87176]
[1780351423492,39.93,70846.32,43.0,-0.14121,0.00013,9.87176]
[1780351424805,39.93,70843.46,43.0,-0.14158,0.00013,9.88873]
[1780351426981,39.93,70843.51,43.0,-0.14157,0.00013,9.88852]
[1780351428932,39.93,70843.53,43.0,-0.14157,0.00013,9.8885]
[1780351430159,39.93,70843.64,43.0,-0.14156,0.00013,9.88789]
[1780351430389,39.93,70848.01,43.0,-0.141,0.00013,9.86221]
[1780351435396,39.94,70848.96,43.0,-0.14089,0.00013,9.85702]
[1780351436075,39.94,70848.96,43.0,-0.14089,0.00013,9.85702]
[1780351441121,39.94,70852.89,43.0,-0.1404,0.00013,9.83431]
[1780351446279,39.94,70853.97,43.0,-0.14027,0.00013,9.82839]
[1780351448773,39.94,70861.8,43.0,-0.13929,0.00013,9.78257]
[1780351452519,39.94,70854.36,43.0,-0.14025,0.00013,9.8271]
[1780351454925,39.94,70850.67,43.0,-0.14072,0.00013,9.84898]
[1780351460441,39.94,70846.65,43.0,-0.14123,0.00013,9.87278]
[1780351460489,39.94,70846.65,43.0,-0.14123,0.00013,9.87278]
[1780351460817,39.94,70842.87,43.0,-0.14171,0.00013,9.89504]
[1780351461096,39.94,70842.87,43.0,-0.14171,0.00013,9.89504]
[1780351461783,39.94,70842.87,43.0,-0.14171,0.00013,9.89504]
[1780351462588,39.94,70841.37,43.0,-0.1419,0.00013,9.90384]
[1780351467624,39.94,70842.22,43.0,-0.14179,0.00013,9.89874]
[1780351472780,39.94,70848.33,43.0,-0.14096,0.00013,9.85758]
[1780351477977,39.94,70845.9,43.0,-0.14127,0.00013,9.87192]
[1780351483525,39.94,70842.08,43.0,-0.14175,0.00013,9.89432]
[1780351489779,39.94,70840.9,43.0,-0.14189,0.00013,9.90093]
[1780351493949,39.94,70840.36,43.0,-0.14196,0.00013,9.9039]
[1780351494164,39.94,70840.36,43.0,-0.14196,0.00013,9.9039]
[1780351494466,39.94,70840.36,43.0,-0.14196,0.00013,9.9039]
[1780351494818,39.94,70832.85,43.0,-0.14292,0.00013,9.94809]
[1780351496783,39.94,70829.08,43.0,-0.1434,0.00013,9.97025]
[1780351496832,39.94,70828.97,43.0,-0.14341,0.00013,9.97079]
[1780351498451,39.94,70828.82,43.0,-0.14343,0.00013,9.97152]
[1780351498498,39.94,70828.82,43.0,-0.14343,0.00013,9.97152]
[1780351498690,39.94,70828.82,43.0,-0.14343,0.00013,9.97152]
[1780351498749,39.94,70828.82,43.0,-0.14343,0.00013,9.97152]
[1780351498773,39.94,70828.82,43.0,-0.14343,0.00013,9.97152]
[1780351498822,39.94,70828.82,43.0,-0.14343,0.00013,9.97152]
[1780351498847,39.94,70819.83,43.0,-0.14458,0.00013,10.02436]
[1780351499500,39.94,70819.83,43.0,-0.14458,0.00013,10.02436]
[1780351499854,39.94,70814.1,43.0,-0.14533,0.00013,10.05817]
[1780351503749,39.94,70814.06,43.0,-0.14534,0.00013,10.05877]
[1780351504896,39.94,70807.18,43.0,-0.14624,0.00013,10.09956]
[1780351505750,39.94,70807.18,43.0,-0.14624,0.00013,10.09956]
[1780351505777,39.94,70807.18,43.0,-0.14624,0.00013,10.09956]
[1780351505856,39.94,70800.29,43.0,-0.14714,0.00013,10.14025]
[1780351506015,39.94,70800.29,43.0,-0.14714,0.00013,10.14025]
[1780351506674,39.94,70800.29,43.0,-0.14714,0.00013,10.14025]
[1780351507237,39.94,70784.68,43.0,-0.14919,0.00013,10.23234]
[1780351509941,39.94,70786.55,43.0,-0.14894,0.00013,10.22106]
[1780351510100,39.94,70786.55,43.0,-0.14894,0.00013,10.22106]
[1780351511201,39.94,70785.64,43.0,-0.14905,0.00013,10.22631]
[1780351511601,39.94,70785.64,43.0,-0.14905,0.00013,10.22631]
[1780351512206,39.94,70782.79,43.0,-0.14943,0.00013,10.24317]
[1780351514043,39.94,70774.11,43.0,-0.15058,0.00013,10.2944]
[1780351516122,39.94,70773.06,43.0,-0.15072,0.00013,10.30048]
[1780351516764,39.94,70773.06,43.0,-0.15072,0.00013,10.30048]
[1780351522597,39.94,70778.11,43.0,-0.15004,0.00013,10.27045]
[1780351522659,39.94,70778.11,43.0,-0.15004,0.00013,10.27045]
[1780351523593,39.94,70778.1,43.0,-0.15004,0.00013,10.2705]
[1780351523642,39.94,70778.1,43.0,-0.15004,0.00013,10.2705]
[1780351523714,39.94,70778.1,43.0,-0.15004,0.00013,10.2705]
[1780351523844,39.94,70785.4,43.0,-0.14908,0.00013,10.22729]
[1780351524699,39.93,70794.7,43.0,-0.14783,0.00013,10.17132]
[1780351528752,39.93,70798.74,43.0,-0.1473,0.00013,10.14746]
[1780351528850,39.93,70799.72,43.0,-0.14717,0.00013,10.1417]
[1780351529150,39.93,70799.72,43.0,-0.14717,0.00013,10.1417]
[1780351529881,39.93,70807.35,43.0,-0.14618,0.00013,10.09669]
[1780351530069,39.93,70814.97,43.0,-0.14519,0.00013,10.05183]
[1780351532598,39.94,70815.84,43.0,-0.14502,0.00013,10.04168]
[1780351532605,39.94,70815.84,43.0,-0.14502,0.00013,10.04168]
[1780351532626,39.94,70815.84,43.0,-0.14502,0.00013,10.04168]
[1780351532699,39.94,70815.84,43.0,-0.14502,0.00013,10.04168]
[1780351532823,39.94,70815.84,43.0,-0.14502,0.00013,10.04168]
[1780351532795,39.94,70816.03,43.0,-0.145,0.00013,10.04072]
[1780351532995,39.94,70816.03,43.0,-0.145,0.00013,10.04072]
[1780351533778,39.94,70823.47,43.0,-0.14404,0.00013,9.99682]
[1780351539601,39.94,70829.19,43.0,-0.14331,0.00013,9.9634]
[1780351545177,39.94,70829.88,43.0,-0.14323,0.00013,9.95976]
[1780351545908,39.94,70829.88,43.0,-0.14323,0.00013,9.95976]
[1780351551856,39.94,70828.35,43.0,-0.14343,0.00013,9.96905]
[1780351552752,39.94,70827.75,43.0,-0.14351,0.00013,9.97264]
[1780351552753,39.94,70827.75,43.0,-0.14351,0.00013,9.97264]
[1780351553697,39.94,70835.36,43.0,-0.14253,0.00013,9.9279]
[1780351554079,39.94,70835.36,43.0,-0.14253,0.00013,9.9279]
[1780351554081,39.94,70835.36,43.0,-0.14253,0.00013,9.9279]
[1780351554772,39.94,70835.36,43.0,-0.14253,0.00013,9.9279]
[1780351554774,39.94,70835.36,43.0,-0.14253,0.00013,9.9279]
[1780351558186,39.94,70839.44,43.0,-0.14202,0.00013,9.90442]
[1780351558243,39.94,70839.44,43.0,-0.14202,0.00013,9.90442]
[1780351558366,39.94,70839.44,43.0,-0.14202,0.00013,9.90442]
[1780351559719,39.94,70849.6,43.0,-0.14074,0.00013,9.84491]
[1780351564796,39.95,70852.22,43.0,-0.14042,0.00013,9.83047]
[1780351569017,39.95,70853.81,43.0,-0.14025,0.00013,9.82239]
[1780351572125,39.95,70854.67,43.0,-0.14016,0.00013,9.8181]
[1780351572242,39.95,70854.67,43.0,-0.14016,0.00013,9.8181]
[1780351572840,39.95,70854.67,43.0,-0.14016,0.00013,9.8181]
[1780351572893,39.95,70854.67,43.0,-0.14016,0.00013,9.8181]
[1780351573301,39.95,70858.87,43.0,-0.13963,0.00013,9.79368]
[1780351574829,39.96,70859.73,43.0,-0.13953,0.00013,9.78874]
[1780351574940,39.96,70859.73,43.0,-0.13953,0.00013,9.78874]
[1780351575442,39.96,70847.35,43.0,-0.1411,0.00013,9.86178]
[1780351577328,39.96,70843.58,43.0,-0.14158,0.00013,9.88419]
[1780351577719,39.96,70843.58,43.0,-0.14158,0.00013,9.88419]
[1780351578923,39.96,70841.95,43.0,-0.14179,0.00013,9.89397]
[1780351581804,39.96,70839.43,43.0,-0.14213,0.00013,9.90932]
[1780351582504,39.96,70839.4,43.0,-0.14213,0.00013,9.90966]
[1780351582913,39.96,70830.54,43.0,-0.14327,0.00013,9.96198]
[1780351583698,39.96,70818.61,43.0,-0.14481,0.00013,10.03235]
[1780351589114,39.96,70815.94,43.0,-0.14515,0.00013,10.04792]
[1780351589144,39.96,70815.94,43.0,-0.14515,0.00013,10.04792]
[1780351589147,39.96,70815.94,43.0,-0.14515,0.00013,10.04792]
[1780351589151,39.96,70815.94,43.0,-0.14515,0.00013,10.04792]
[1780351589497,39.96,70815.94,43.0,-0.14515,0.00013,10.04792]
[1780351589640,39.96,70814.1,43.0,-0.14539,0.00013,10.05872]
[1780351593547,39.96,70804.86,43.0,-0.14654,0.00013,10.10844]
[1780351598582,39.96,70804.62,43.0,-0.14658,0.00013,10.11016]
[1780351601687,39.96,70803.5,43.0,-0.14673,0.00013,10.11686]
[1780351601711,39.96,70800.73,43.0,-0.14709,0.00013,10.13323]
[1780351602307,39.96,70800.73,43.0,-0.14709,0.00013,10.13323]
[1780351602369,39.96,70800.73,43.0,-0.14709,0.00013,10.13323]
[1780351602719,39.96,70800.73,43.0,-0.14709,0.00013,10.13323]
[1780351602839,39.96,70800.73,43.0,-0.14709,0.00013,10.13323]
[1780351602938,39.96,70793.34,43.0,-0.14806,0.00013,10.17684]
[1780351608147,39.96,70789.34,43.0,-0.14858,0.00013,10.20009]
[1780351613375,39.96,70791.65,43.0,-0.14827,0.00013,10.18603]
[1780351615472,39.96,70790.15,43.0,-0.14846,0.00013,10.19475]
[1780351616047,39.96,70785.54,43.0,-0.14907,0.00013,10.22188]
[1780351616053,39.96,70785.54,43.0,-0.14907,0.00013,10.22188]
[1780351621744,39.96,70783.64,43.0,-0.1493,0.00013,10.23221]
[1780351626779,39.95,70782.53,43.0,-0.14943,0.00013,10.23809]
[1780351629027,39.95,70782.1,43.0,-0.14948,0.00013,10.24035]
[1780351629801,39.95,70772.87,43.0,-0.1507,0.00013,10.2947]
[1780351634066,39.95,70769.92,43.0,-0.15109,0.00013,10.31181]
[1780351634341,39.95,70769.92,43.0,-0.15109,0.00013,10.31181]
[1780351634743,39.95,70769.92,43.0,-0.15109,0.00013,10.31181]
[1780351634748,39.95,70769.92,43.0,-0.15109,0.00013,10.31181]
[1780351634764,39.95,70769.92,43.0,-0.15109,0.00013,10.31181]
[1780351634875,39.95,70769.92,43.0,-0.15109,0.00013,10.31181]
[1780351634904,39.95,70768.98,43.0,-0.15121,0.00013,10.31727]
[1780351636271,39.95,70768.25,43.0,-0.15131,0.00013,10.32151]
[1780351641885,39.95,70767.94,43.0,-0.15134,0.00013,10.32285]
[1780351645624,39.95,70766.43,43.0,-0.15153,0.00013,10.3315]
[1780351646140,39.95,70762.39,43.0,-0.15207,0.00013,10.35527]
[1780351646415,39.95,70762.39,43.0,-0.15207,0.00013,10.35527]
[1780351646422,39.95,70762.39,43.0,-0.15207,0.00013,10.35527]
[1780351646920,39.95,70759.71,43.0,-0.15243,0.00013,10.37097]
[1780351648769,39.95,70754.41,43.0,-0.15314,0.00013,10.40231]
[1780351648779,39.95,70754.41,43.0,-0.15314,0.00013,10.40231]
[1780351654509,39.95,70759.03,43.0,-0.15247,0.00013,10.36996]
[1780351660300,39.95,70755.65,43.0,-0.15293,0.00013,10.39024]
[1780351669146,39.95,70756.35,43.0,-0.15284,0.00013,10.38634]
[1780351674968,39.95,70759.58,43.0,-0.15241,0.00013,10.36756]
[1780351676788,39.95,70757.89,43.0,-0.15264,0.00013,10.37761]
[1780351676892,39.95,70756.91,43.0,-0.15277,0.00013,10.38353]
[1780351682184,39.95,70758.8,43.0,-0.15252,0.00013,10.37255]
[1780351682488,39.95,70758.8,43.0,-0.15252,0.00013,10.37255]
[1780351682499,39.95,70758.8,43.0,-0.15252,0.00013,10.37255]
[1780351683042,39.95,70760.56,43.0,-0.15229,0.00013,10.3622]
[1780351683534,39.95,70751.57,43.0,-0.1535,0.00013,10.41538]
[1780351689117,39.95,70748.33,43.0,-0.15394,0.00013,10.43455]
[1780351693819,39.95,70755.74,43.0,-0.15294,0.00013,10.39085]
[1780351699495,39.95,70756.41,43.0,-0.15286,0.00013,10.38722]
[1780351704745,39.96,70754.2,43.0,-0.15316,0.00013,10.40061]
[1780351709952,39.96,70756.39,43.0,-0.15287,0.00013,10.38794]
[1780351710910,39.96,70756.39,43.0,-0.15287,0.00013,10.388]
[1780351710940,39.96,70756.39,43.0,-0.15287,0.00013,10.388]
[1780351710967,39.96,70756.39,43.0,-0.15287,0.00013,10.388]
[1780351711016,39.96,70759.47,43.0,-0.1524,0.00013,10.3647]
[1780351711222,39.96,70759.47,43.0,-0.1524,0.00013,10.3647]
[1780351711711,39.96,70759.47,43.0,-0.1524,0.00013,10.3647]
[1780351711724,39.96,70759.47,43.0,-0.1524,0.00013,10.3647]
[1780351711808,39.96,70759.47,43.0,-0.1524,0.00013,10.3647]
[1780351711813,39.96,70764.13,43.0,-0.15178,0.00013,10.33708]
[1780351712384,39.96,70770.93,43.0,-0.15087,0.00013,10.29688]
[1780351714768,39.96,70768.96,43.0,-0.15113,0.00013,10.30851]
[1780351715117,39.96,70768.16,43.0,-0.15124,0.00013,10.31322]
[1780351716783,39.96,70768.44,43.0,-0.1512,0.00013,10.31155]
[1780351716884,39.96,70768.44,43.0,-0.1512,0.00013,10.31154]
[1780351718930,39.96,70768.46,43.0,-0.1512,0.00013,10.31139]
[1780351718933,39.96,70768.46,43.0,-0.1512,0.00013,10.31139]
[1780351719100,39.96,70768.46,43.0,-0.1512,0.00013,10.31139]
[1780351721447,39.96,70775.19,43.0,-0.1503,0.00013,10.27164]
[1780351722899,39.96,70775.19,43.0,-0.1503,0.00013,10.27164]
[1780351723581,39.96,70775.22,43.0,-0.1503,0.00013,10.27151]
[1780351723892,39.96,70765.25,43.0,-0.15163,0.00013,10.33041]
[1780351724826,39.96,70765.25,43.0,-0.15163,0.00013,10.33041]
[1780351728976,39.96,70764.37,43.0,-0.15174,0.00013,10.33543]
[1780351729861,39.96,70764.12,43.0,-0.15177,0.00013,10.33687]
[1780351729862,39.96,70764.12,43.0,-0.15177,0.00013,10.33687]
[1780351732806,39.96,70763.83,43.0,-0.15181,0.00013,10.33847]
[1780351736435,39.95,70759.29,43.0,-0.15241,0.00013,10.36503]
[1780351740920,39.95,70757.49,43.0,-0.15265,0.00013,10.37531]
[1780351741286,39.95,70756.19,43.0,-0.15282,0.00013,10.38289]
[1780351741590,39.95,70767.27,43.0,-0.15133,0.00013,10.31735]
[1780351742616,39.95,70767.27,43.0,-0.15133,0.00013,10.31735]
[1780351742699,39.95,70767.27,43.0,-0.15133,0.00013,10.31735]
[1780351743467,39.95,70768.56,43.0,-0.15116,0.00013,10.30972]
[1780351744495,39.95,70768.55,43.0,-0.15116,0.00013,10.30978]
[1780351744942,39.95,70768.55,43.0,-0.15116,0.00013,10.30978]
[1780351746046,39.95,70779.88,43.0,-0.14966,0.00013,10.2429]
[1780351747935,39.95,70788.11,43.0,-0.14857,0.00013,10.19456]
[1780351751333,39.95,70784.69,43.0,-0.14903,0.00013,10.2152]
[1780351754131,39.96,70778.01,43.0,-0.14992,0.00013,10.25484]
[1780351757909,39.96,70781.64,43.0,-0.14945,0.00013,10.23374]
[1780351758709,39.96,70789.45,43.0,-0.14842,0.00013,10.18784]
[1780351763743,39.96,70792.82,43.0,-0.148,0.00013,10.16884]
[1780351766790,39.96,70794.13,43.0,-0.14784,0.00013,10.16153]
[1780351766890,39.96,70794.13,43.0,-0.14784,0.00013,10.16153]
[1780351769148,39.96,70799.47,43.0,-0.14714,0.00013,10.13034]
[1780351771757,39.96,70803.57,43.0,-0.14661,0.00013,10.10651]
[1780351771800,39.96,70803.37,43.0,-0.14658,0.00013,10.10264]
[1780351776835,39.97,70802.53,43.0,-0.14671,0.00013,10.10816]
[1780351781870,39.97,70804.56,43.0,-0.14645,0.00013,10.09674]
[1780351786907,39.97,70798.29,43.0,-0.14728,0.00013,10.13424]
[1780351790234,39.97,70803.94,43.0,-0.14655,0.00013,10.10112]
[1780351790392,39.97,70803.94,43.0,-0.14655,0.00013,10.10112]
[1780351791098,39.97,70811.3,43.0,-0.14559,0.00013,10.05782]
[1780351794732,39.97,70813.37,43.0,-0.14532,0.00013,10.04547]
[1780351794747,39.97,70813.37,43.0,-0.14532,0.00013,10.04547]
[1780351794957,39.97,70813.37,43.0,-0.14532,0.00013,10.04547]
[1780351795010,39.97,70813.37,43.0,-0.14532,0.00013,10.04547]
[1780351797167,39.97,70821.81,43.0,-0.14423,0.00013,9.99569]
[1780351797507,39.97,70821.81,43.0,-0.14423,0.00013,9.99569]
[1780351800052,39.97,70829.69,43.0,-0.14322,0.00013,9.9494]
[1780351803767,39.97,70831.79,43.0,-0.14296,0.00013,9.93749]
[1780351804124,39.97,70831.79,43.0,-0.14296,0.00013,9.93749]
[1780351805272,39.97,70841.35,43.0,-0.14174,0.00013,9.88151]
[1780351805914,39.97,70841.35,43.0,-0.14174,0.00013,9.88151]
[1780351807404,39.98,70842.33,43.0,-0.14162,0.00013,9.87596]
[1780351808143,39.98,70842.33,43.0,-0.14162,0.00013,9.87596]
[1780351808198,39.98,70842.33,43.0,-0.14162,0.00013,9.87596]
[1780351808302,39.98,70842.28,43.0,-0.14163,0.00013,9.87628]
[1780351808784,39.98,70842.28,43.0,-0.14163,0.00013,9.87628]
[1780351809177,39.98,70842.28,43.0,-0.14163,0.00013,9.87628]
[1780351809305,39.97,70842.55,43.0,-0.14159,0.00013,9.8745]
[1780351809306,39.97,70842.55,43.0,-0.14159,0.00013,9.8745]
[1780351809493,39.97,70842.55,43.0,-0.14159,0.00013,9.8745]
[1780351809868,39.97,70842.55,43.0,-0.14159,0.00013,9.8745]
[1780351810070,39.97,70847.1,43.0,-0.14101,0.00013,9.84777]
[1780351810458,39.97,70847.1,43.0,-0.14101,0.00013,9.84777]
[1780351811347,39.97,70849.38,43.0,-0.14072,0.00013,9.83421]
[1780351811379,39.97,70849.38,43.0,-0.14072,0.00013,9.83421]
[1780351812922,39.97,70849.63,43.0,-0.14068,0.00013,9.83261]
[1780351814586,39.97,70849.65,43.0,-0.14067,0.00013,9.83224]
[1780351817369,39.97,70849.97,43.0,-0.14062,0.00013,9.82996]
[1780351821711,39.97,70850.85,43.0,-0.1405,0.00013,9.82433]
[1780351822037,39.97,70850.85,43.0,-0.1405,0.00013,9.82433]
[1780351822142,39.97,70850.85,43.0,-0.1405,0.00013,9.82433]
[1780351822188,39.97,70850.85,43.0,-0.1405,0.00013,9.82433]
[1780351822913,39.97,70853.52,43.0,-0.14016,0.00013,9.80852]
[1780351822929,39.97,70853.52,43.0,-0.14016,0.00013,9.80852]
[1780351823007,39.97,70853.52,43.0,-0.14016,0.00013,9.80852]
[1780351823161,39.97,70863.05,43.0,-0.13896,0.00013,9.75241]
[1780351823614,39.97,70863.05,43.0,-0.13896,0.00013,9.75241]
[1780351824168,39.97,70869.99,43.0,-0.13808,0.00013,9.71157]
[1780351826438,39.97,70868.76,43.0,-0.13824,0.00013,9.71884]
[1780351827088,39.97,70868.76,43.0,-0.13824,0.00013,9.71884]
[1780351828786,39.97,70863.36,43.0,-0.13892,0.00013,9.75062]
[1780351830695,39.97,70865.43,43.0,-0.13866,0.00013,9.73847]
[1780351830757,39.97,70865.43,43.0,-0.13866,0.00013,9.73847]
[1780351830765,39.97,70865.43,43.0,-0.13866,0.00013,9.73847]
[1780351834410,39.97,70872.47,43.0,-0.13772,0.00013,9.69201]
[1780351836480,39.97,70873.51,43.0,-0.13759,0.00012,9.68598]
[1780351841139,39.97,70866.52,43.0,-0.13847,0.00013,9.72735]
[1780351842535,39.97,70866.37,43.0,-0.13849,0.00013,9.7283]
[1780351848337,39.97,70873.77,43.0,-0.13758,0.00012,9.6853]
[1780351851033,39.97,70873.69,43.0,-0.13759,0.00012,9.68595]
[1780351851361,39.97,70880.56,43.0,-0.13674,0.00012,9.64573]
[1780351853465,39.97,70886.0,43.0,-0.13606,0.00012,9.61393]
[1780351853961,39.97,70886.0,43.0,-0.13606,0.00012,9.61393]
[1780351854061,39.97,70885.8,43.0,-0.13609,0.00012,9.61544]
[1780351855694,39.97,70885.66,43.0,-0.13611,0.00012,9.61626]
[1780351856720,39.97,70886.04,43.0,-0.13606,0.00012,9.61402]
[1780351857677,39.97,70888.14,43.0,-0.1358,0.00012,9.60171]
[1780351858859,39.97,70888.77,43.0,-0.13573,0.00012,9.59804]
[1780351859358,39.97,70887.8,43.0,-0.13585,0.00012,9.60374]
[1780351859364,39.97,70887.8,43.0,-0.13585,0.00012,9.60374]
[1780351859821,39.97,70887.8,43.0,-0.13585,0.00012,9.60374]
[1780351859871,39.97,70887.8,43.0,-0.13585,0.00012,9.60374]
[1780351861277,39.97,70883.06,43.0,-0.13643,0.00012,9.63154]
[1780351861286,39.97,70883.06,43.0,-0.13643,0.00012,9.63154]
[1780351867127,39.98,70879.7,43.0,-0.13686,0.00012,9.65172]
[1780351867570,39.98,70879.42,43.0,-0.1369,0.00012,9.65348]
[1780351871688,39.98,70875.45,43.0,-0.1374,0.00012,9.67717]
[1780351873743,39.98,70875.42,43.0,-0.13741,0.00012,9.67748]
[1780351875096,39.98,70875.36,43.0,-0.13742,0.00012,9.6779]
[1780351875098,39.98,70875.36,43.0,-0.13742,0.00012,9.6779]
[1780351875252,39.98,70875.36,43.0,-0.13742,0.00012,9.6779]
[1780351875337,39.98,70876.41,43.0,-0.13729,0.00012,9.6718]
[1780351875450,39.98,70876.41,43.0,-0.13729,0.00012,9.6718]
[1780351876024,39.98,70876.41,43.0,-0.13729,0.00012,9.6718]
[1780351876346,39.98,70871.47,43.0,-0.13791,0.00013,9.70085]
[1780351877232,39.98,70871.47,43.0,-0.13791,0.00013,9.70085]
[1780351882579,39.98,70866.33,43.0,-0.13855,0.00013,9.73096]
[1780351887614,39.98,70866.39,43.0,-0.13854,0.00013,9.7305]
[1780351889790,39.98,70866.24,43.0,-0.13856,0.00013,9.73136]
[1780351891235,39.98,70856.89,43.0,-0.13968,0.00013,9.78104]
[1780351896735,39.98,70861.3,43.0,-0.13911,0.00013,9.75467]
[1780351899637,39.98,70864.44,43.0,-0.13871,0.00013,9.73605]
[1780351899640,39.98,70864.44,43.0,-0.13871,0.00013,9.73605]
[1780351901325,39.98,70865.7,43.0,-0.13855,0.00013,9.72858]
[1780351906760,39.98,70871.86,43.0,-0.13778,0.00013,9.69247]
[1780351911795,39.98,70873.99,43.0,-0.13752,0.00012,9.68011]
[1780351914572,39.98,70874.03,43.0,-0.13751,0.00012,9.67996]
[1780351917002,39.98,70875.55,43.0,-0.13733,0.00012,9.67113]
[1780351920327,39.98,70868.2,43.0,-0.13825,0.00013,9.71436]
[1780351924521,39.98,70863.45,43.0,-0.13884,0.00013,9.7421]
[1780351929491,39.98,70863.46,43.0,-0.13883,0.00013,9.74177]
[1780351930094,39.98,70861.09,43.0,-0.13913,0.00013,9.75563]
[1780351935366,39.98,70858.82,43.0,-0.13943,0.00013,9.76955]
[1780351937149,39.98,70859.48,43.0,-0.13935,0.00013,9.76578]
[1780351937331,39.98,70859.48,43.0,-0.13935,0.00013,9.76578]
[1780351937269,39.98,70871.97,43.0,-0.13778,0.00013,9.69257]
[1780351937602,39.98,70871.97,43.0,-0.13778,0.00013,9.69257]
[1780351938006,39.98,70884.66,43.0,-0.1362,0.00012,9.61815]
[1780351940264,39.98,70892.36,43.0,-0.13525,0.00012,9.57293]
[1780351940813,39.98,70892.36,43.0,-0.13525,0.00012,9.57293]
[1780351940936,39.98,70892.36,43.0,-0.13525,0.00012,9.57293]
[1780351944205,39.98,70893.81,43.0,-0.13507,0.00012,9.56444]
[1780351945229,39.98,70895.04,43.0,-0.13492,0.00012,9.55725]
[1780351945695,39.98,70895.29,43.0,-0.13489,0.00012,9.55582]
[1780351946094,39.98,70896.03,43.0,-0.13479,0.00012,9.55151]
[1780351951715,39.98,70900.15,43.0,-0.13424,0.00012,9.52249]
[1780351952075,39.98,70899.6,43.0,-0.1343,0.00012,9.52577]
[1780351957113,39.98,70901.03,43.0,-0.13414,0.00012,9.51777]
[1780351957926,39.98,70901.03,43.0,-0.13414,0.00012,9.51777]
[1780351958446,39.98,70901.01,43.0,-0.13414,0.00012,9.51797]
[1780351959376,39.98,70901.11,43.0,-0.13413,0.00012,9.51746]
[1780351965169,39.98,70902.66,43.0,-0.13395,0.00012,9.50905]
[1780351967087,39.98,70902.71,43.0,-0.13395,0.00012,9.50885]
[1780351972218,39.99,70900.27,43.0,-0.13426,0.00012,9.52361]
[1780351977253,39.99,70898.68,43.0,-0.13446,0.00012,9.53317]
[1780351982288,39.99,70898.63,43.0,-0.13447,0.00012,9.53368]
[1780351986735,39.99,70899.72,43.0,-0.13434,0.00012,9.52748]
[1780351987891,39.99,70900.17,43.0,-0.13428,0.00012,9.5249]
[1780351993365,39.99,70900.45,43.0,-0.13426,0.00012,9.5236]
[1780351994948,39.99,70900.83,43.0,-0.13421,0.00012,9.52144]
[1780351997635,39.99,70898.03,43.0,-0.13456,0.00012,9.538]
[1780352003435,39.99,70897.66,43.0,-0.13461,0.00012,9.54043]
[1780352009126,39.99,70897.56,43.0,-0.13463,0.00012,9.54112]
[1780352014513,39.99,70898.66,43.0,-0.13444,0.00012,9.52983]
[1780352019549,39.99,70898.57,43.0,-0.13445,0.00012,9.53058]
[1780352023290,39.99,70899.78,43.0,-0.13431,0.00012,9.5236]
[1780352023366,39.99,70899.78,43.0,-0.13431,0.00012,9.5236]
[1780352023543,39.99,70899.2,43.0,-0.13438,0.00012,9.52704]
[1780352025528,39.99,70889.36,43.0,-0.13559,0.00012,9.58469]
[1780352031751,39.99,70883.73,43.0,-0.13629,0.00012,9.61736]
[1780352031969,39.99,70883.64,43.0,-0.1363,0.00012,9.6178]
[1780352037676,39.99,70882.87,43.0,-0.13638,0.00012,9.62175]
[1780352041704,39.99,70890.43,43.0,-0.13543,0.00012,9.57707]
[1780352047074,39.99,70890.22,43.0,-0.13546,0.00012,9.57818]
[1780352048541,39.99,70898.11,43.0,-0.13448,0.00012,9.53198]
[1780352054810,39.99,70898.66,43.0,-0.13442,0.00012,9.52897]
[1780352060102,39.99,70900.01,43.0,-0.13426,0.00012,9.52128]
[1780352060198,39.99,70901.36,43.0,-0.13409,0.00012,9.51345]
[1780352061141,39.99,70901.36,43.0,-0.13409,0.00012,9.51345]
[1780352064743,39.99,70904.03,43.0,-0.13376,0.00012,9.4973]
[1780352064856,39.99,70904.03,43.0,-0.13376,0.00012,9.4973]
[1780352068423,39.99,70905.8,43.0,-0.13353,0.00012,9.48661]
[1780352069489,39.99,70902.3,43.0,-0.13396,0.00012,9.50686]
[1780352070469,39.99,70900.16,43.0,-0.13422,0.00012,9.51924]
[1780352075946,39.99,70899.02,43.0,-0.13431,0.00012,9.52113]
[1780352080981,39.99,70898.07,43.0,-0.13443,0.00012,9.52699]
[1780352085657,39.99,70897.87,43.0,-0.13446,0.00012,9.52835]
[1780352085673,39.99,70897.87,43.0,-0.13446,0.00012,9.52835]
[1780352085678,39.99,70897.87,43.0,-0.13446,0.00012,9.52835]
[1780352085753,39.99,70897.87,43.0,-0.13446,0.00012,9.52835]
[1780352086019,39.99,70893.67,43.0,-0.13498,0.00012,9.55298]
[1780352088033,39.99,70884.53,43.0,-0.13611,0.00012,9.6065]
[1780352089920,39.99,70884.47,43.0,-0.13611,0.00012,9.6068]
[1780352090873,39.99,70884.2,43.0,-0.13615,0.00012,9.60833]
[1780352092740,39.99,70886.21,43.0,-0.1359,0.00012,9.59645]
[1780352096738,39.99,70887.03,43.0,-0.13579,0.00012,9.59151]
[1780352096839,39.99,70887.03,43.0,-0.13579,0.00012,9.59149]
[1780352102130,39.99,70891.9,43.0,-0.13519,0.00012,9.5629]
[1780352107166,39.99,70893.0,43.0,-0.13505,0.00012,9.55656]
[1780352113208,39.99,70892.78,43.0,-0.13508,0.00012,9.55801]
[1780352116721,39.99,70892.78,43.0,-0.13508,0.00012,9.55801]
[1780352117236,39.99,70892.42,43.0,-0.13513,0.00012,9.56022]
[1780352121738,39.99,70889.8,43.0,-0.13546,0.00012,9.57567]
[1780352122271,39.99,70890.13,43.0,-0.13542,0.00012,9.57374]
[1780352127306,39.99,70889.72,43.0,-0.13547,0.00012,9.57611]
[1780352131728,39.99,70889.7,43.0,-0.13547,0.00012,9.57623]
[1780352131793,39.99,70889.7,43.0,-0.13547,0.00012,9.57623]
[1780352132341,39.99,70889.67,43.0,-0.13541,0.00012,9.57121]
[1780352138383,39.99,70886.76,43.0,-0.13577,0.00012,9.58818]
[1780352140306,39.99,70888.03,43.0,-0.13561,0.00012,9.58072]
[1780352145434,39.99,70889.37,43.0,-0.13545,0.00012,9.57284]
[1780352146761,39.99,70889.37,43.0,-0.13545,0.00012,9.57284]
[1780352147358,39.99,70889.37,43.0,-0.13545,0.00012,9.57286]
[1780352152487,39.99,70892.6,43.0,-0.13505,0.00012,9.55395]
[1780352157521,39.99,70896.38,43.0,-0.13459,0.00012,9.53203]
[1780352162557,39.99,70891.56,43.0,-0.13519,0.00012,9.56055]
[1780352166811,39.99,70892.19,43.0,-0.13511,0.00012,9.55694]
[1780352166913,39.99,70892.15,43.0,-0.13512,0.00012,9.55723]
[1780352167871,39.99,70892.15,43.0,-0.13512,0.00012,9.55723]
[1780352171735,39.99,70892.02,43.0,-0.13514,0.00012,9.55809]
[1780352171959,39.99,70892.15,43.0,-0.13512,0.00012,9.55739]
[1780352175648,39.99,70899.4,43.0,-0.13423,0.00012,9.51503]
[1780352176820,39.99,70899.4,43.0,-0.13423,0.00012,9.51503]
[1780352176983,39.99,70899.4,43.0,-0.13423,0.00012,9.51503]
[1780352177077,39.99,70901.19,43.0,-0.13401,0.00012,9.50466]
[1780352177915,39.99,70901.19,43.0,-0.13401,0.00012,9.50466]
[1780352181741,39.99,70901.14,43.0,-0.13403,0.00012,9.50537]
[1780352181843,39.99,70901.0,43.0,-0.13405,0.00012,9.50629]
[1780352187557,40.0,70901.59,43.0,-0.13398,0.00012,9.5032]
[1780352191753,40.0,70901.49,43.0,-0.134,0.00012,9.50429]
[1780352191760,40.0,70901.57,43.0,-0.13394,0.00012,9.49876]
[1780352195579,40.0,70901.63,43.0,-0.13393,0.00012,9.49863]
[1780352196039,40.0,70905.31,43.0,-0.13349,0.00012,9.47724]
[1780352199487,40.0,70906.67,43.0,-0.13333,0.00012,9.4697]
[1780352199588,40.0,70906.24,43.0,-0.13338,0.00012,9.47236]
[1780352201737,40.0,70906.33,43.0,-0.13337,0.00012,9.47176]
[1780352201832,40.0,70906.24,43.0,-0.13338,0.00012,9.47214]
[1780352207595,40.0,70905.92,43.0,-0.13341,0.00012,9.47375]
[1780352209484,40.0,70902.12,43.0,-0.13388,0.00012,9.49583]
[1780352209585,40.0,70902.09,43.0,-0.13388,0.00012,9.49591]
[1780352211696,40.0,70904.85,43.0,-0.13354,0.00012,9.48001]
[1780352212598,40.0,70906.48,43.0,-0.13335,0.00012,9.47063]
[1780352217811,40.0,70910.36,43.0,-0.13289,0.00012,9.44875]
[1780352218060,40.0,70910.36,43.0,-0.13289,0.00012,9.44875]
[1780352219487,40.0,70910.89,43.0,-0.13283,0.00012,9.44583]
[1780352219515,40.0,70910.89,43.0,-0.13283,0.00012,9.44583]
[1780352219517,40.0,70910.89,43.0,-0.13283,0.00012,9.44583]
[1780352219593,40.0,70910.89,43.0,-0.13283,0.00012,9.44583]
[1780352219539,40.0,70910.87,43.0,-0.13283,0.00012,9.44594]
[1780352220600,40.0,70910.87,43.0,-0.13283,0.00012,9.44594]
[1780352220813,40.0,70910.95,43.0,-0.13282,0.00012,9.44525]
[1780352220938,40.0,70910.95,43.0,-0.13282,0.00012,9.44525]
[1780352221263,40.0,70910.95,43.0,-0.13282,0.00012,9.44525]
[1780352221409,40.0,70910.95,43.0,-0.13282,0.00012,9.44525]
[1780352221455,40.0,70920.98,43.0,-0.13159,0.00012,9.38647]
[1780352222184,40.0,70920.98,43.0,-0.13159,0.00012,9.38647]
[1780352222187,40.0,70920.98,43.0,-0.13159,0.00012,9.38647]
[1780352222326,40.0,70920.98,43.0,-0.13159,0.00012,9.38647]
[1780352222431,40.0,70920.98,43.0,-0.13159,0.00012,9.38647]
[1780352222453,40.0,70920.98,43.0,-0.13159,0.00012,9.38647]
[1780352222579,40.0,70936.13,43.0,-0.12976,0.00012,9.29802]
[1780352222894,40.0,70936.13,43.0,-0.12976,0.00012,9.29802]
[1780352222905,40.0,70936.13,43.0,-0.12976,0.00012,9.29802]
[1780352223045,40.0,70936.13,43.0,-0.12976,0.00012,9.29802]
[1780352223161,40.0,70936.13,43.0,-0.12976,0.00012,9.29802]
[1780352223574,40.0,70936.13,43.0,-0.12976,0.00012,9.29802]
[1780352223546,40.0,70949.54,43.0,-0.12816,0.00012,9.21974]
[1780352224560,40.0,70949.54,43.0,-0.12816,0.00012,9.21974]
[1780352225515,40.0,70946.33,43.0,-0.12853,0.00012,9.23828]
[1780352227267,40.0,70951.33,43.0,-0.12793,0.00012,9.20892]
[1780352230542,40.0,70951.56,43.0,-0.1279,0.00012,9.20728]
[1780352230742,40.0,70952.13,43.0,-0.12783,0.00012,9.20387]
[1780352230839,40.0,70952.13,43.0,-0.12783,0.00012,9.20387]
[1780352231398,40.0,70952.13,43.0,-0.12783,0.00012,9.20387]
[1780352231534,40.0,70952.13,43.0,-0.12783,0.00012,9.20387]
[1780352231590,40.0,70952.13,43.0,-0.12783,0.00012,9.20387]
[1780352232148,40.0,70958.71,43.0,-0.12705,0.00012,9.16555]
[1780352232203,40.0,70966.57,43.0,-0.12612,0.00012,9.1199]
[1780352232697,40.0,70966.57,43.0,-0.12612,0.00012,9.1199]
[1780352236033,40.0,70973.84,43.0,-0.12527,0.00012,9.0779]
[1780352236817,40.0,70975.48,43.0,-0.12508,0.00012,9.06849]
[1780352238324,40.0,70975.44,43.0,-0.12509,0.00012,9.06883]
[1780352238858,40.0,70972.95,43.0,-0.12538,0.00012,9.08336]
[1780352239338,40.0,70972.95,43.0,-0.12538,0.00012,9.08336]
[1780352239395,40.0,70972.95,43.0,-0.12538,0.00012,9.08336]
[1780352239497,40.0,70972.95,43.0,-0.12538,0.00012,9.08336]
[1780352239502,40.0,70972.95,43.0,-0.12538,0.00012,9.08336]
[1780352239555,40.0,70972.95,43.0,-0.12538,0.00012,9.08336]
[1780352239746,40.0,70966.84,43.0,-0.1261,0.00012,9.11887]
[1780352240520,40.0,70966.84,43.0,-0.1261,0.00012,9.11887]
[1780352240575,40.0,70966.84,43.0,-0.1261,0.00012,9.11887]
[1780352240674,40.0,70966.84,43.0,-0.1261,0.00012,9.11887]
[1780352241887,40.0,70962.47,43.0,-0.12662,0.00012,9.14426]
[1780352242844,40.0,70964.37,43.0,-0.12639,0.00012,9.13322]
[1780352243085,40.0,70964.37,43.0,-0.12639,0.00012,9.13322]
[1780352244653,40.0,70964.93,43.0,-0.12633,0.00012,9.12997]
[1780352245537,40.0,70964.82,43.0,-0.12634,0.00012,9.13061]
[1780352246251,40.0,70964.49,43.0,-0.12638,0.00012,9.13253]
[1780352246343,40.0,70964.49,43.0,-0.12638,0.00012,9.13253]
[1780352247738,40.0,70960.83,43.0,-0.12681,0.00012,9.15375]
[1780352247868,40.0,70960.83,43.0,-0.12681,0.00012,9.15375]
[1780352247964,40.0,70960.83,43.0,-0.12681,0.00012,9.15375]
[1780352248072,40.0,70960.83,43.0,-0.12681,0.00012,9.15375]
[1780352248440,40.0,70960.83,43.0,-0.12681,0.00012,9.15375]
[1780352248595,40.0,70960.83,43.0,-0.12681,0.00012,9.15375]
[1780352248778,40.0,70957.24,43.0,-0.12723,0.00012,9.17456]
[1780352249671,40.0,70950.19,43.0,-0.12807,0.00012,9.21546]
[1780352249817,40.0,70950.19,43.0,-0.12807,0.00012,9.21546]
[1780352250705,40.0,70952.62,43.0,-0.12778,0.00012,9.20121]
[1780352250940,40.0,70952.62,43.0,-0.12778,0.00012,9.20121]
[1780352251755,40.0,70954.16,43.0,-0.12753,0.00012,9.187]
[1780352252569,40.0,70954.16,43.0,-0.12753,0.00012,9.187]
[1780352252608,40.0,70954.16,43.0,-0.12753,0.00012,9.187]
[1780352253964,40.0,70953.33,43.0,-0.12763,0.00012,9.19163]
[1780352253994,40.0,70953.33,43.0,-0.12763,0.00012,9.19163]
[1780352254223,40.0,70953.33,43.0,-0.12763,0.00012,9.19163]
[1780352257579,40.0,70954.51,43.0,-0.12748,0.00012,9.1845]
[1780352258646,40.0,70953.24,43.0,-0.12763,0.00012,9.19179]
[1780352263981,39.99,70948.1,43.0,-0.12823,0.00012,9.22094]
[1780352264269,39.99,70947.05,43.0,-0.12835,0.00012,9.22689]
[1780352267675,39.99,70951.41,43.0,-0.12783,0.00012,9.2013]
[1780352267745,39.99,70951.47,43.0,-0.12782,0.00012,9.20086]
[1780352267826,39.99,70951.47,43.0,-0.12782,0.00012,9.20086]
[1780352267950,39.99,70951.47,43.0,-0.12782,0.00012,9.20086]
[1780352268298,39.99,70955.98,43.0,-0.12728,0.00012,9.17456]
[1780352268962,39.99,70955.98,43.0,-0.12728,0.00012,9.17456]
[1780352268990,39.99,70955.98,43.0,-0.12728,0.00012,9.17456]
[1780352272140,39.99,70962.15,43.0,-0.12655,0.00012,9.13856]
[1780352272725,39.99,70959.42,43.0,-0.12687,0.00012,9.15438]
[1780352273771,39.99,70960.45,43.0,-0.12675,0.00012,9.14834]
[1780352273993,39.99,70960.45,43.0,-0.12675,0.00012,9.14834]
[1780352274886,39.99,70961.18,43.0,-0.12666,0.00012,9.14405]
[1780352276640,39.99,70960.09,43.0,-0.12679,0.00012,9.15033]
[1780352280710,39.99,70957.85,43.0,-0.12705,0.00012,9.16307]
[1780352284409,39.99,70959.07,43.0,-0.1269,0.00012,9.15579]
[1780352285162,39.99,70960.0,43.0,-0.12679,0.00012,9.15033]
[1780352286179,39.99,70964.61,43.0,-0.12624,0.00012,9.12352]
[1780352289315,39.99,70969.14,43.0,-0.12571,0.00012,9.09727]
[1780352289466,39.99,70969.14,43.0,-0.12571,0.00012,9.09727]
[1780352289681,39.99,70971.16,43.0,-0.12547,0.00012,9.08559]
[1780352289731,39.99,70971.16,43.0,-0.12547,0.00012,9.08559]
[1780352289912,39.99,70971.16,43.0,-0.12547,0.00012,9.08559]
[1780352290406,39.99,70971.16,43.0,-0.12547,0.00012,9.08559]
[1780352291874,39.99,70975.38,43.0,-0.12498,0.00012,9.06122]
[1780352292681,39.99,70975.38,43.0,-0.12498,0.00012,9.06122]
[1780352292661,39.99,70984.33,43.0,-0.12394,0.00012,9.00948]
[1780352292776,39.99,70984.33,43.0,-0.12394,0.00012,9.00948]
[1780352292847,39.99,70984.33,43.0,-0.12394,0.00012,9.00948]
[1780352292856,39.99,70984.33,43.0,-0.12394,0.00012,9.00948]
[1780352293401,39.99,70984.33,43.0,-0.12394,0.00012,9.00948]
[1780352295299,39.99,70993.23,43.0,-0.12291,0.00012,8.95816]
[1780352296864,39.99,70993.79,43.0,-0.12285,0.00012,8.95496]
[1780352297415,39.99,70993.79,43.0,-0.12285,0.00012,8.95496]
[1780352297856,39.99,70996.94,43.0,-0.12249,0.00012,8.93678]
[1780352300142,39.99,71002.61,43.0,-0.12184,0.00011,8.90418]
[1780352300146,39.99,71002.61,43.0,-0.12184,0.00011,8.90418]
[1780352300171,39.99,71002.61,43.0,-0.12184,0.00011,8.90418]
[1780352301686,39.99,71011.52,43.0,-0.12082,0.00011,8.85301]
[1780352302216,39.99,71011.52,43.0,-0.12082,0.00011,8.85301]
[1780352302549,39.99,71011.52,43.0,-0.12082,0.00011,8.85301]
[1780352303248,39.99,71013.48,43.0,-0.1206,0.00011,8.8419]
[1780352303716,39.99,71020.71,43.0,-0.11978,0.00011,8.80048]
[1780352304697,39.99,71020.71,43.0,-0.11978,0.00011,8.80048]
[1780352305687,39.99,71022.07,43.0,-0.11963,0.00011,8.79291]
[1780352305913,39.99,71025.71,43.0,-0.11922,0.00011,8.77225]
[1780352307015,39.99,71031.34,43.0,-0.1186,0.00011,8.74022]
[1780352308529,40.0,71029.48,43.0,-0.11881,0.00011,8.75124]
[1780352309688,40.0,71029.39,43.0,-0.11883,0.00011,8.75208]
[1780352310251,40.0,71029.83,43.0,-0.11878,0.00011,8.74987]
[1780352310734,40.0,71032.71,43.0,-0.11847,0.00011,8.73367]
[1780352312224,40.0,71032.5,43.0,-0.11844,0.00011,8.72987]
[1780352312308,40.0,71032.5,43.0,-0.11844,0.00011,8.72987]
[1780352312314,40.0,71032.5,43.0,-0.11844,0.00011,8.72987]
[1780352312351,40.0,71032.5,43.0,-0.11844,0.00011,8.72987]
[1780352312613,40.0,71033.45,43.0,-0.11833,0.00011,8.72453]
[1780352316134,40.0,71034.07,43.0,-0.11827,0.00011,8.7213]
[1780352316212,40.0,71034.07,43.0,-0.11827,0.00011,8.7213]
[1780352316224,40.0,71034.07,43.0,-0.11827,0.00011,8.7213]
[1780352316431,40.0,71034.07,43.0,-0.11827,0.00011,8.7213]
[1780352316494,40.0,71034.07,43.0,-0.11827,0.00011,8.7213]
[1780352316584,40.0,71034.07,43.0,-0.11827,0.00011,8.7213]
[1780352316591,40.0,71034.07,43.0,-0.11827,0.00011,8.7213]
[1780352316697,40.0,71040.56,43.0,-0.11754,0.00011,8.6842]
[1780352316846,40.0,71040.56,43.0,-0.11754,0.00011,8.6842]
[1780352316931,40.0,71040.56,43.0,-0.11754,0.00011,8.6842]
[1780352317186,40.0,71040.56,43.0,-0.11754,0.00011,8.6842]
[1780352317648,40.0,71048.67,43.0,-0.11664,0.00011,8.6377]
[1780352317930,40.0,71048.67,43.0,-0.11664,0.00011,8.6377]
[1780352318593,40.0,71048.67,43.0,-0.11664,0.00011,8.6377]
[1780352319741,40.0,71053.04,43.0,-0.11615,0.00011,8.61272]
[1780352320432,40.0,71056.33,43.0,-0.11579,0.00011,8.59396]
[1780352320436,40.0,71056.33,43.0,-0.11579,0.00011,8.59396]
[1780352320450,40.0,71056.33,43.0,-0.11579,0.00011,8.59396]
[1780352322646,40.0,71062.42,43.0,-0.11512,0.00011,8.55934]
[1780352322767,40.0,71064.13,43.0,-0.11493,0.00011,8.54971]
[1780352323035,40.0,71064.13,43.0,-0.11493,0.00011,8.54971]
[1780352323320,40.0,71064.13,43.0,-0.11493,0.00011,8.54971]
[1780352323606,40.0,71064.13,43.0,-0.11493,0.00011,8.54971]
[1780352323853,40.0,71067.63,43.0,-0.11455,0.00011,8.52989]
[1780352324939,40.0,71068.02,43.0,-0.11451,0.00011,8.52783]
[1780352326741,40.0,71068.12,43.0,-0.1145,0.00011,8.52743]
[1780352329944,40.01,71060.81,43.0,-0.11532,0.00011,8.56972]
[1780352335460,40.01,71059.37,43.0,-0.11548,0.00011,8.57828]
[1780352335528,40.01,71059.37,43.0,-0.11548,0.00011,8.57828]
[1780352336594,40.01,71060.3,43.0,-0.11538,0.00011,8.57313]
[1780352339562,40.01,71067.85,43.0,-0.11456,0.00011,8.53047]
[1780352340059,40.01,71067.97,43.0,-0.11455,0.00011,8.52995]
[1780352340224,40.01,71067.97,43.0,-0.11455,0.00011,8.52995]
[1780352341959,40.01,71066.98,43.0,-0.11466,0.00011,8.53576]
[1780352344424,40.01,71068.11,43.0,-0.11455,0.00011,8.5298]
[1780352344554,40.01,71068.11,43.0,-0.11455,0.00011,8.5298]
[1780352345634,40.01,71069.27,43.0,-0.11442,0.00011,8.52335]
[1780352348323,40.01,71071.28,43.0,-0.11421,0.00011,8.51245]
[1780352349992,40.01,71074.11,43.0,-0.11391,0.00011,8.49653]
[1780352350598,40.01,71074.11,43.0,-0.11391,0.00011,8.49653]
[1780352350874,40.02,71074.17,43.0,-0.11391,0.00011,8.49661]
[1780352351091,40.02,71074.17,43.0,-0.11391,0.00011,8.49661]
[1780352354915,40.02,71086.53,43.0,-0.11259,0.00011,8.42774]
[1780352358021,40.02,71090.72,43.0,-0.11215,0.00011,8.40464]
[1780352358597,40.02,71082.56,43.0,-0.11304,0.00011,8.45131]
[1780352359158,40.02,71082.56,43.0,-0.11304,0.00011,8.45131]
[1780352359416,40.02,71082.56,43.0,-0.11304,0.00011,8.45131]
[1780352359521,40.02,71082.56,43.0,-0.11304,0.00011,8.45131]
[1780352360441,40.02,71085.34,43.0,-0.11274,0.00011,8.43581]
[1780352361451,40.03,71082.39,43.0,-0.11307,0.00011,8.45288]
[1780352363551,40.03,71083.94,43.0,-0.11291,0.00011,8.44464]
[1780352364476,40.03,71083.96,43.0,-0.11291,0.00011,8.44482]
[1780352365808,40.03,71088.03,43.0,-0.11248,0.00011,8.42232]
[1780352367074,40.03,71087.12,43.0,-0.11259,0.00011,8.42781]
[1780352368419,40.03,71086.39,43.0,-0.11267,0.00011,8.43227]
[1780352368424,40.03,71086.39,43.0,-0.11267,0.00011,8.43227]
[1780352368426,40.03,71086.39,43.0,-0.11267,0.00011,8.43227]
[1780352370232,40.03,71086.5,43.0,-0.11267,0.00011,8.43226]
[1780352371009,40.04,71084.78,43.0,-0.11286,0.00011,8.44233]
[1780352371148,40.04,71084.78,43.0,-0.11286,0.00011,8.44233]
[1780352372224,40.04,71081.31,43.0,-0.11319,0.00011,8.45723]
[1780352372530,40.04,71081.31,43.0,-0.11319,0.00011,8.45723]
[1780352373039,40.04,71079.69,43.0,-0.11337,0.00011,8.46669]
[1780352375025,40.04,71081.06,43.0,-0.11323,0.00011,8.45916]
[1780352376169,40.04,71081.06,43.0,-0.11324,0.00011,8.45969]
[1780352378192,40.04,71083.39,43.0,-0.11299,0.00011,8.44701]
[1780352378318,40.04,71083.39,43.0,-0.11299,0.00011,8.44701]
[1780352378330,40.04,71083.39,43.0,-0.11299,0.00011,8.44701]
[1780352378381,40.04,71083.39,43.0,-0.11299,0.00011,8.44701]
[1780352379877,40.04,71085.94,43.0,-0.11273,0.00011,8.43309]
[1780352380305,40.04,71085.94,43.0,-0.11273,0.00011,8.43309]
[1780352380926,40.04,71087.73,43.0,-0.11254,0.00011,8.42324]
[1780352381642,40.04,71087.73,43.0,-0.11254,0.00011,8.42324]
[1780352387751,40.05,71087.5,43.0,-0.1126,0.00011,8.42647]
[1780352387797,40.05,71087.5,43.0,-0.1126,0.00011,8.42647]
[1780352387807,40.05,71087.5,43.0,-0.1126,0.00011,8.42647]
[1780352387810,40.05,71087.5,43.0,-0.1126,0.00011,8.42647]
[1780352387920,40.05,71087.7,43.0,-0.11258,0.00011,8.42565]
[1780352389035,40.05,71087.7,43.0,-0.11259,0.00011,8.42597]
[1780352393956,40.06,71090.04,43.0,-0.11237,0.00011,8.41434]
[1780352396011,40.06,71088.88,43.0,-0.11251,0.00011,8.42161]
[1780352396060,40.06,71088.88,43.0,-0.11251,0.00011,8.42161]
[1780352397143,40.06,71086.05,43.0,-0.11282,0.00011,8.43799]
[1780352398113,40.06,71085.97,43.0,-0.11283,0.00011,8.43874]
[1780352398444,40.06,71085.97,43.0,-0.11283,0.00011,8.43874]
[1780352399859,40.07,71083.64,43.0,-0.1131,0.00011,8.45256]
[1780352401004,40.07,71082.87,43.0,-0.11319,0.00011,8.4572]
[1780352401007,40.07,71082.87,43.0,-0.11319,0.00011,8.4572]
[1780352401206,40.07,71082.87,43.0,-0.11319,0.00011,8.4572]
[1780352401634,40.07,71082.87,43.0,-0.11319,0.00011,8.4572]
[1780352401770,40.07,71082.87,43.0,-0.11319,0.00011,8.4572]
[1780352401638,40.07,71088.49,43.0,-0.11258,0.00011,8.42559]
[1780352401926,40.07,71088.49,43.0,-0.11258,0.00011,8.42559]
[1780352402413,40.07,71093.82,43.0,-0.11201,0.00011,8.39545]
[1780352404046,40.07,71096.47,43.0,-0.11173,0.00011,8.38082]
[1780352404187,40.07,71096.47,43.0,-0.11173,0.00011,8.38082]
[1780352409308,40.08,71093.13,43.0,-0.11213,0.00011,8.40204]
[1780352412931,40.08,71094.22,43.0,-0.11203,0.00011,8.39699]
[1780352413278,40.08,71094.22,43.0,-0.11203,0.00011,8.39699]
[1780352413571,40.08,71094.22,43.0,-0.11203,0.00011,8.39699]
[1780352414141,40.08,71093.75,43.0,-0.11209,0.00011,8.40002]
[1780352415081,40.08,71092.52,43.0,-0.11223,0.00011,8.40735]
[1780352416869,40.08,71092.22,43.0,-0.11228,0.00011,8.40976]
[1780352419739,40.09,71092.28,43.0,-0.11228,0.00011,8.40977]
[1780352421248,40.09,71092.84,43.0,-0.11224,0.00011,8.40764]
[1780352421768,40.09,71092.84,43.0,-0.11224,0.00011,8.40764]
[1780352426081,40.09,71094.06,43.0,-0.11214,0.00011,8.4025]
[1780352427086,40.1,71093.51,43.0,-0.1122,0.00011,8.40597]
[1780352429800,40.1,71096.02,43.0,-0.11195,0.00011,8.39248]
[1780352431042,40.1,71094.56,43.0,-0.11212,0.00011,8.40148]
[1780352431128,40.1,71094.56,43.0,-0.11212,0.00011,8.40148]
[1780352431243,40.1,71094.56,43.0,-0.11212,0.00011,8.40148]
[1780352431513,40.1,71094.56,43.0,-0.11212,0.00011,8.40148]
[1780352431548,40.1,71087.95,43.0,-0.11278,0.00011,8.43418]
[1780352432050,40.1,71087.95,43.0,-0.11278,0.00011,8.43418]
[1780352432062,40.1,71087.95,43.0,-0.11278,0.00011,8.43418]
[1780352434863,40.1,71083.97,43.0,-0.11323,0.00011,8.4573]
[1780352434933,40.1,71084.73,43.0,-0.11315,0.00011,8.45325]
[1780352435120,40.1,71084.73,43.0,-0.11315,0.00011,8.45325]
[1780352435455,40.1,71084.73,43.0,-0.11315,0.00011,8.45325]
[1780352436105,40.11,71083.26,43.0,-0.11331,0.00011,8.46185]
[1780352436674,40.11,71083.26,43.0,-0.11331,0.00011,8.46185]
[1780352438664,40.11,71078.91,43.0,-0.11379,0.00011,8.48699]
[1780352438979,40.11,71076.97,43.0,-0.11401,0.00011,8.49822]
[1780352439423,40.11,71076.97,43.0,-0.11401,0.00011,8.49822]
[1780352439694,40.11,71076.97,43.0,-0.11401,0.00011,8.49822]
[1780352439740,40.11,71067.75,43.0,-0.11502,0.00011,8.55082]
[1780352440895,40.11,71066.88,43.0,-0.11512,0.00011,8.55588]
[1780352441405,40.11,71066.88,43.0,-0.11512,0.00011,8.55588]
[1780352441704,40.11,71066.88,43.0,-0.11512,0.00011,8.55588]
[1780352441718,40.11,71066.4,43.0,-0.11518,0.00011,8.55872]
[1780352442988,40.11,71067.07,43.0,-0.1151,0.00011,8.55502]
[1780352443143,40.11,71067.07,43.0,-0.1151,0.00011,8.55502]
[1780352443885,40.11,71067.07,43.0,-0.1151,0.00011,8.55502]
[1780352443887,40.11,71071.78,43.0,-0.11459,0.00011,8.52835]
[1780352443906,40.11,71071.78,43.0,-0.11459,0.00011,8.52835]
[1780352444109,40.11,71071.78,43.0,-0.11459,0.00011,8.52835]
[1780352444153,40.11,71071.78,43.0,-0.11459,0.00011,8.52835]
[1780352444567,40.11,71082.59,43.0,-0.11341,0.00011,8.46713]
[1780352444897,40.11,71082.59,43.0,-0.11341,0.00011,8.46713]
[1780352445636,40.11,71082.59,43.0,-0.11341,0.00011,8.46713]
[1780352446167,40.11,71083.23,43.0,-0.11335,0.00011,8.46375]
[1780352447156,40.11,71084.41,43.0,-0.11322,0.00011,8.45732]
[1780352447363,40.11,71084.41,43.0,-0.11322,0.00011,8.45732]
[1780352448237,40.11,71084.66,43.0,-0.1132,0.00011,8.45616]
[1780352451589,40.12,71079.49,43.0,-0.11378,0.00011,8.48624]
[1780352457734,40.12,71082.92,43.0,-0.11343,0.00011,8.46795]
[1780352460848,40.12,71083.88,43.0,-0.11334,0.00011,8.4635]
[1780352461381,40.12,71084.06,43.0,-0.11333,0.00011,8.46273]
[1780352461746,40.12,71084.06,43.0,-0.11333,0.00011,8.46273]
[1780352461748,40.12,71084.06,43.0,-0.11333,0.00011,8.46273]
[1780352462760,40.12,71079.3,43.0,-0.11385,0.00011,8.48999]
[1780352464824,40.13,71074.74,43.0,-0.11436,0.00011,8.51629]
[1780352466012,40.13,71074.16,43.0,-0.11443,0.00011,8.51994]
[1780352470517,40.13,71074.4,43.0,-0.11441,0.00011,8.5193]
[1780352471489,40.13,71071.45,43.0,-0.11474,0.00011,8.53625]
[1780352474611,40.13,71071.99,43.0,-0.11469,0.00011,8.53362]
[1780352479833,40.13,71071.6,43.0,-0.11475,0.00011,8.53691]
[1780352480715,40.13,71071.6,43.0,-0.11475,0.00011,8.53691]
[1780352484035,40.14,71069.82,43.0,-0.11496,0.00011,8.54769]
[1780352485540,40.14,71069.79,43.0,-0.11497,0.00011,8.54802]
[1780352486623,40.14,71068.16,43.0,-0.11515,0.00011,8.55744]
[1780352486791,40.14,71068.16,43.0,-0.11515,0.00011,8.55744]
[1780352487385,40.14,71068.54,43.0,-0.11511,0.00011,8.55543]
[1780352487386,40.14,71068.54,43.0,-0.11511,0.00011,8.55543]
[1780352487569,40.14,71068.54,43.0,-0.11511,0.00011,8.55543]
[1780352488257,40.14,71072.8,43.0,-0.11464,0.00011,8.53136]
[1780352488295,40.14,71072.8,43.0,-0.11464,0.00011,8.53136]
[1780352494124,40.14,71076.25,43.0,-0.11423,0.00011,8.50761]
[1780352500205,40.15,71071.8,43.0,-0.11474,0.00011,8.5341]
[1780352500207,40.15,71071.8,43.0,-0.11474,0.00011,8.5341]
[1780352501973,40.15,71073.97,43.0,-0.11451,0.00011,8.52212]
[1780352502014,40.15,71073.97,43.0,-0.11451,0.00011,8.52212]
[1780352502963,40.15,71070.26,43.0,-0.11492,0.00011,8.54356]
[1780352508020,40.15,71063.68,43.0,-0.11565,0.00011,8.58142]
[1780352510782,40.15,71064.96,43.0,-0.11552,0.00011,8.57434]
[1780352511759,40.15,71064.71,43.0,-0.11555,0.00011,8.57597]
[1780352512835,40.15,71062.58,43.0,-0.11578,0.00011,8.58819]
[1780352514896,40.15,71060.78,43.0,-0.11599,0.00011,8.59859]
[1780352520355,40.15,71062.12,43.0,-0.11585,0.00011,8.59141]
[1780352520777,40.15,71062.12,43.0,-0.11585,0.00011,8.59141]
[1780352526155,40.16,71059.94,43.0,-0.1161,0.00011,8.60427]
[1780352531359,40.16,71061.45,43.0,-0.11593,0.00011,8.59588]
[1780352532675,40.16,71062.46,43.0,-0.11582,0.00011,8.5902]
[1780352534687,40.16,71067.0,43.0,-0.11532,0.00011,8.56452]
[1780352537116,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352537123,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352537132,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352537212,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352537530,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352537536,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352537852,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352537938,40.16,71071.15,43.0,-0.11488,0.00011,8.54128]
[1780352538243,40.16,71085.29,43.0,-0.11334,0.00011,8.46141]
[1780352539153,40.16,71085.29,43.0,-0.11334,0.00011,8.46141]
[1780352539532,40.16,71085.29,43.0,-0.11334,0.00011,8.46141]
[1780352544214,40.16,71089.56,43.0,-0.1129,0.00011,8.43868]
[1780352546630,40.17,71089.55,43.0,-0.11292,0.00011,8.43936]
[1780352547061,40.17,71089.62,43.0,-0.11291,0.00011,8.43927]
[1780352547783,40.17,71097.35,43.0,-0.11208,0.00011,8.39588]
[1780352553351,40.18,71098.75,43.0,-0.11192,0.00011,8.38506]
[1780352559078,40.18,71099.79,43.0,-0.11184,0.00011,8.38073]
[1780352559578,40.18,71099.79,43.0,-0.11184,0.00011,8.38073]
[1780352562959,40.19,71099.94,43.0,-0.11185,0.00011,8.38148]
[1780352563463,40.19,71100.58,43.0,-0.11179,0.00011,8.37825]
[1780352564434,40.19,71100.64,43.0,-0.11179,0.00011,8.3783]
[1780352564440,40.19,71100.64,43.0,-0.11179,0.00011,8.3783]
[1780352564534,40.19,71090.84,43.0,-0.11285,0.00011,8.43405]
[1780352565104,40.19,71090.84,43.0,-0.11285,0.00011,8.43405]
[1780352566307,40.19,71089.27,43.0,-0.11303,0.00011,8.44323]
[1780352567216,40.19,71095.11,43.0,-0.1124,0.00011,8.41051]
[1780352569699,40.19,71096.12,43.0,-0.11231,0.00011,8.4055]
[1780352569998,40.19,71096.12,43.0,-0.11231,0.00011,8.4055]
[1780352570920,40.19,71096.08,43.0,-0.11232,0.00011,8.40607]
[1780352571842,40.2,71091.85,43.0,-0.11278,0.00011,8.43032]
[1780352572102,40.2,71091.13,43.0,-0.11286,0.00011,8.43457]
[1780352572754,40.2,71091.13,43.0,-0.11286,0.00011,8.43457]
[1780352578538,40.2,71093.86,43.0,-0.11261,0.00011,8.42137]
[1780352581682,40.21,71091.96,43.0,-0.11283,0.00011,8.43276]
[1780352582823,40.21,71092.01,43.0,-0.11283,0.00011,8.43278]
[1780352586004,40.21,71093.27,43.0,-0.11271,0.00011,8.42656]
[1780352586944,40.21,71095.62,43.0,-0.11246,0.00011,8.4136]
[1780352589978,40.21,71101.81,43.0,-0.11181,0.00011,8.37973]
[1780352590465,40.22,71101.81,43.0,-0.11182,0.00011,8.38011]
[1780352590623,40.22,71093.18,43.0,-0.11276,0.00011,8.4292]
[1780352591959,40.22,71093.18,43.0,-0.11276,0.00011,8.4292]
[1780352597001,40.22,71086.84,43.0,-0.11347,0.00011,8.46638]
[1780352597067,40.22,71085.55,43.0,-0.11361,0.00011,8.47393]
[1780352598291,40.22,71082.36,43.0,-0.11396,0.00011,8.49222]
[1780352598492,40.22,71082.36,43.0,-0.11396,0.00011,8.49222]
[1780352598681,40.22,71081.81,43.0,-0.11403,0.00011,8.49554]
[1780352600106,40.22,71081.85,43.0,-0.11403,0.00011,8.49553]
[1780352600883,40.22,71081.85,43.0,-0.11403,0.00011,8.49553]
[1780352601355,40.23,71082.36,43.0,-0.11398,0.00011,8.49286]
[1780352605674,40.23,71081.42,43.0,-0.11409,0.00011,8.49902]
[1780352610764,40.23,71078.95,43.0,-0.11438,0.00011,8.51407]
[1780352615800,40.23,71079.67,43.0,-0.11427,0.00011,8.50577]
[1780352616122,40.23,71079.67,43.0,-0.11427,0.00011,8.50577]
[1780352618777,40.24,71079.52,43.0,-0.11429,0.00011,8.5068]
[1780352618911,40.24,71079.52,43.0,-0.11429,0.00011,8.5068]
[1780352618952,40.24,71079.52,43.0,-0.11429,0.00011,8.5068]
[1780352619085,40.24,71078.0,43.0,-0.11446,0.00011,8.51576]
[1780352619766,40.24,71078.0,43.0,-0.11446,0.00011,8.51576]
[1780352623506,40.24,71071.16,43.0,-0.11522,0.00011,8.55506]
[1780352629898,40.24,71073.01,43.0,-0.11503,0.00011,8.54537]
[1780352630078,40.24,71073.01,43.0,-0.11503,0.00011,8.54537]
[1780352635851,40.24,71073.65,43.0,-0.11497,0.00011,8.54239]
[1780352639987,40.24,71072.87,43.0,-0.11506,0.00011,8.54722]
[1780352640024,40.24,71072.87,43.0,-0.11506,0.00011,8.54722]
[1780352640283,40.25,71073.56,43.0,-0.11499,0.00011,8.54356]
[1780352640296,40.25,71073.56,43.0,-0.11499,0.00011,8.54356]
[1780352640660,40.25,71073.56,43.0,-0.11499,0.00011,8.54356]
[1780352640977,40.25,71063.37,43.0,-0.11612,0.00011,8.60152]
[1780352642030,40.25,71063.37,43.0,-0.11612,0.00011,8.60152]
[1780352652055,40.25,71065.62,43.0,-0.11588,0.00011,8.58941]
[1780352652921,40.25,71065.62,43.0,-0.11588,0.00011,8.58941]
[1780352656107,40.25,71073.37,43.0,-0.11503,0.00011,8.54569]
[1780352656139,40.25,71073.37,43.0,-0.11503,0.00011,8.54569]
[1780352656666,40.25,71073.37,43.0,-0.11503,0.00011,8.54569]
[1780352660950,40.25,71078.47,43.0,-0.11449,0.00011,8.5173]
[1780352661506,40.25,71078.47,43.0,-0.11449,0.00011,8.51747]
[1780352662922,40.25,71078.47,43.0,-0.11449,0.00011,8.51762]
[1780352663101,40.25,71078.47,43.0,-0.11449,0.00011,8.51762]
[1780352666332,40.25,71080.47,43.0,-0.11428,0.00011,8.50678]
[1780352667158,40.25,71079.84,43.0,-0.11436,0.00011,8.51067]
[1780352672578,40.26,71077.74,43.0,-0.11454,0.00011,8.51806]
[1780352678772,40.26,71077.67,43.0,-0.11457,0.00011,8.51929]
[1780352684279,40.26,71078.52,43.0,-0.11449,0.00011,8.51559]
[1780352689940,40.26,71077.08,43.0,-0.11466,0.00011,8.52429]
[1780352689991,40.26,71077.08,43.0,-0.11466,0.00011,8.52429]
[1780352690279,40.26,71074.33,43.0,-0.11496,0.00011,8.53999]
[1780352690968,40.26,71074.33,43.0,-0.11496,0.00011,8.53999]
[1780352691328,40.27,71057.56,43.0,-0.11681,0.00011,8.63531]
[1780352692211,40.27,71057.56,43.0,-0.11681,0.00011,8.63531]
[1780352693980,40.27,71057.74,43.0,-0.11679,0.00011,8.63425]
[1780352696972,40.26,71056.67,43.0,-0.11691,0.00011,8.64022]
[1780352698104,40.26,71057.69,43.0,-0.1168,0.00011,8.63438]
[1780352701436,40.26,71060.79,43.0,-0.11645,0.00011,8.61669]
[1780352703083,40.26,71064.43,43.0,-0.11605,0.00011,8.59601]
[1780352704116,40.26,71065.4,43.0,-0.11594,0.00011,8.59054]
[1780352704799,40.26,71065.76,43.0,-0.1159,0.00011,8.58853]
[1780352704884,40.26,71065.76,43.0,-0.1159,0.00011,8.58853]
[1780352705525,40.26,71066.09,43.0,-0.11587,0.00011,8.58669]
[1780352705548,40.26,71066.09,43.0,-0.11587,0.00011,8.58669]
[1780352705570,40.26,71066.09,43.0,-0.11587,0.00011,8.58669]
[1780352705725,40.26,71066.09,43.0,-0.11587,0.00011,8.58669]
[1780352705959,40.26,71076.58,43.0,-0.11472,0.00011,8.52726]
[1780352706192,40.26,71076.58,43.0,-0.11472,0.00011,8.52726]
[1780352707082,40.26,71076.58,43.0,-0.11472,0.00011,8.52726]
[1780352706433,40.27,71086.97,43.0,-0.11359,0.00011,8.46862]
[1780352708444,40.27,71086.6,43.0,-0.11363,0.00011,8.47093]
[1780352709134,40.27,71086.6,43.0,-0.11363,0.00011,8.47093]
[1780352709136,40.27,71086.6,43.0,-0.11363,0.00011,8.47093]
[1780352709840,40.27,71085.45,43.0,-0.11376,0.00011,8.47766]
[1780352709937,40.27,71095.06,43.0,-0.11273,0.00011,8.4236]
[1780352710415,40.27,71095.06,43.0,-0.11273,0.00011,8.4236]
[1780352710497,40.27,71095.06,43.0,-0.11273,0.00011,8.4236]
[1780352710875,40.27,71095.06,43.0,-0.11273,0.00011,8.4236]
[1780352712658,40.27,71097.49,43.0,-0.11247,0.00011,8.41051]
[1780352712675,40.27,71097.49,43.0,-0.11247,0.00011,8.41051]
[1780352712681,40.27,71097.49,43.0,-0.11247,0.00011,8.41051]
[1780352713130,40.27,71097.49,43.0,-0.11247,0.00011,8.41051]
[1780352713104,40.27,71097.14,43.0,-0.11252,0.00011,8.4128]
[1780352714031,40.27,71097.14,43.0,-0.11252,0.00011,8.4128]
[1780352714067,40.27,71114.39,43.0,-0.11067,0.00011,8.31575]
[1780352714675,40.27,71114.39,43.0,-0.11067,0.00011,8.31575]
[1780352715000,40.27,71114.39,43.0,-0.11067,0.00011,8.31575]
[1780352715196,40.27,71118.7,43.0,-0.11021,0.00011,8.2915]
[1780352716781,40.27,71117.21,43.0,-0.11037,0.00011,8.29986]
[1780352721551,40.27,71117.27,43.0,-0.11036,0.00011,8.29947]
[1780352721654,40.27,71117.27,43.0,-0.11036,0.00011,8.29947]
[1780352722534,40.27,71117.98,43.0,-0.11029,0.00011,8.29548]
[1780352722665,40.27,71117.98,43.0,-0.11029,0.00011,8.29548]
[1780352722675,40.27,71117.98,43.0,-0.11029,0.00011,8.29548]
[1780352722844,40.27,71117.98,43.0,-0.11029,0.00011,8.29548]
[1780352722880,40.27,71125.74,43.0,-0.10947,0.00011,8.25196]
[1780352723280,40.27,71125.74,43.0,-0.10947,0.00011,8.25196]
[1780352723520,40.27,71125.74,43.0,-0.10947,0.00011,8.25196]
[1780352723557,40.27,71133.44,43.0,-0.10866,0.00011,8.20892]
[1780352724350,40.27,71133.44,43.0,-0.10866,0.00011,8.20892]
[1780352724672,40.27,71133.44,43.0,-0.10866,0.00011,8.20892]
[1780352724939,40.27,71133.44,43.0,-0.10866,0.00011,8.20892]
[1780352725299,40.27,71140.08,43.0,-0.10796,0.0001,8.17194]
[1780352726478,40.27,71142.03,43.0,-0.10776,0.0001,8.16124]
[1780352726609,40.27,71142.03,43.0,-0.10776,0.0001,8.16124]
[1780352727348,40.27,71143.59,43.0,-0.1076,0.0001,8.15274]
[1780352728417,40.27,71145.29,43.0,-0.10743,0.0001,8.14347]
[1780352729210,40.27,71146.91,43.0,-0.10726,0.0001,8.13466]
[1780352729221,40.27,71146.91,43.0,-0.10726,0.0001,8.13466]
[1780352729574,40.27,71146.91,43.0,-0.10726,0.0001,8.13466]
[1780352731735,40.28,71153.4,43.0,-0.10654,0.0001,8.09396]
[1780352735808,40.28,71153.8,43.0,-0.10652,0.0001,8.09294]
[1780352739746,40.28,71154.19,43.0,-0.10651,0.0001,8.09198]
[1780352739749,40.28,71154.19,43.0,-0.10651,0.0001,8.09198]
[1780352741183,40.28,71153.54,43.0,-0.10658,0.0001,8.0959]
[1780352746718,40.29,71151.61,43.0,-0.10682,0.0001,8.1087]
[1780352748981,40.29,71148.37,43.0,-0.10716,0.0001,8.12702]
[1780352749169,40.29,71148.37,43.0,-0.10716,0.0001,8.12702]
[1780352749911,40.29,71148.08,43.0,-0.10719,0.0001,8.12888]
[1780352749912,40.29,71148.08,43.0,-0.10719,0.0001,8.12888]
[1780352751786,40.29,71149.87,43.0,-0.10702,0.0001,8.11938]
[1780352752014,40.29,71149.87,43.0,-0.10702,0.0001,8.11938]
[1780352752214,40.29,71149.87,43.0,-0.10702,0.0001,8.11938]
[1780352752225,40.3,71154.59,43.0,-0.10653,0.0001,8.09336]
[1780352752264,40.3,71154.59,43.0,-0.10653,0.0001,8.09336]
[1780352752760,40.3,71162.17,43.0,-0.10575,0.0001,8.05151]
[1780352755660,40.3,71161.48,43.0,-0.10584,0.0001,8.05605]
[1780352757527,40.3,71162.07,43.0,-0.10579,0.0001,8.05347]
[1780352761610,40.31,71160.8,43.0,-0.10595,0.0001,8.06191]
[1780352766259,40.31,71164.81,43.0,-0.10556,0.0001,8.04136]
[1780352766347,40.31,71164.81,43.0,-0.10556,0.0001,8.04136]
[1780352766956,40.31,71164.81,43.0,-0.10556,0.0001,8.04136]
[1780352767006,40.31,71174.85,43.0,-0.10454,0.0001,7.98608]
[1780352768014,40.31,71174.85,43.0,-0.10454,0.0001,7.98608]
[1780352768521,40.31,71179.02,43.0,-0.10413,0.0001,7.96347]
[1780352768534,40.31,71179.02,43.0,-0.10413,0.0001,7.96347]
[1780352769290,40.32,71181.64,43.0,-0.10387,0.0001,7.94947]
[1780352770247,40.32,71186.16,43.0,-0.10342,0.0001,7.92502]
[1780352770462,40.32,71186.16,43.0,-0.10342,0.0001,7.92502]
[1780352771595,40.32,71191.2,43.0,-0.10292,0.0001,7.89776]
[1780352771663,40.32,71191.2,43.0,-0.10292,0.0001,7.89776]
[1780352771672,40.32,71191.2,43.0,-0.10292,0.0001,7.89776]
[1780352771820,40.32,71191.2,43.0,-0.10292,0.0001,7.89776]
[1780352771874,40.32,71191.2,43.0,-0.10292,0.0001,7.89776]
[1780352772228,40.32,71205.14,43.0,-0.10153,0.0001,7.82165]
[1780352772290,40.32,71205.14,43.0,-0.10153,0.0001,7.82165]
[1780352772300,40.32,71205.14,43.0,-0.10153,0.0001,7.82165]
[1780352772937,40.32,71205.14,43.0,-0.10153,0.0001,7.82165]
[1780352772941,40.32,71205.14,43.0,-0.10153,0.0001,7.82165]
[1780352773028,40.32,71205.14,43.0,-0.10153,0.0001,7.82165]
[1780352773052,40.32,71205.14,43.0,-0.10153,0.0001,7.82165]
[1780352773154,40.32,71208.01,43.0,-0.10125,0.0001,7.80631]
[1780352773384,40.32,71208.01,43.0,-0.10125,0.0001,7.80631]
[1780352773558,40.32,71208.01,43.0,-0.10125,0.0001,7.80631]
[1780352774118,40.32,71191.67,43.0,-0.1029,0.0001,7.8969]
[1780352776032,40.33,71194.6,43.0,-0.10261,0.0001,7.88109]
[1780352776150,40.33,71200.58,43.0,-0.10202,0.0001,7.84854]
[1780352776299,40.33,71200.58,43.0,-0.10202,0.0001,7.84854]
[1780352776378,40.33,71200.58,43.0,-0.10202,0.0001,7.84854]
[1780352777003,40.33,71200.58,43.0,-0.10202,0.0001,7.84854]
[1780352777317,40.33,71203.53,43.0,-0.10173,0.0001,7.83245]
[1780352777416,40.33,71203.53,43.0,-0.10173,0.0001,7.83245]
[1780352777706,40.33,71203.53,43.0,-0.10173,0.0001,7.83245]
[1780352777784,40.33,71203.53,43.0,-0.10173,0.0001,7.83245]
[1780352778039,40.33,71203.53,43.0,-0.10173,0.0001,7.83245]
[1780352778124,40.33,71203.53,43.0,-0.10173,0.0001,7.83245]
[1780352778130,40.33,71209.33,43.0,-0.10115,0.0001,7.80075]
[1780352781969,40.33,71216.93,43.0,-0.10043,0.0001,7.76105]
[1780352782496,40.33,71216.93,43.0,-0.10043,0.0001,7.76105]
[1780352782962,40.33,71216.93,43.0,-0.10043,0.0001,7.76105]
[1780352782976,40.34,71224.58,43.0,-0.09968,0.0001,7.71975]
[1780352783290,40.34,71224.58,43.0,-0.09968,0.0001,7.71975]
[1780352783431,40.34,71224.58,43.0,-0.09968,0.0001,7.71975]
[1780352783644,40.34,71224.58,43.0,-0.09968,0.0001,7.71975]
[1780352783984,40.34,71230.96,43.0,-0.09906,0.0001,7.68523]
[1780352789024,40.37,71237.71,43.0,-0.09856,0.0001,7.65764]
[1780352794069,40.4,71241.2,43.0,-0.09834,0.0001,7.64307]
[1780352796879,40.4,71235.43,43.0,-0.09892,0.0001,7.67582]
[1780352796900,40.4,71235.43,43.0,-0.09892,0.0001,7.67582]
[1780352797095,40.4,71234.76,43.0,-0.099,0.0001,7.6801]
[1780352797647,40.4,71234.76,43.0,-0.099,0.0001,7.6801]
[1780352797786,40.4,71234.76,43.0,-0.099,0.0001,7.6801]
[1780352797908,40.4,71234.76,43.0,-0.099,0.0001,7.6801]
[1780352798102,40.4,71235.03,43.0,-0.09898,0.0001,7.67897]
[1780352803060,40.41,71231.21,43.0,-0.0994,0.0001,7.70224]
[1780352808176,40.44,71226.84,43.0,-0.09997,0.0001,7.73433]
[1780352813212,40.45,71223.66,43.0,-0.10033,0.0001,7.75421]
[1780352815418,40.45,71223.86,43.0,-0.10033,0.0001,7.75411]
[1780352817483,40.45,71224.12,43.0,-0.10032,0.0001,7.75368]
[1780352819542,40.46,71224.54,43.0,-0.1003,0.0001,7.75237]
[1780352821923,40.46,71225.53,43.0,-0.10022,0.0001,7.74797]
[1780352827120,40.47,71231.78,43.0,-0.09965,0.0001,7.71656]
[1780352831900,40.48,71231.19,43.0,-0.09974,0.0001,7.72192]
[1780352838094,40.49,71226.6,43.0,-0.10025,0.0001,7.75001]
[1780352843424,40.5,71224.84,43.0,-0.10048,0.0001,7.76298]
[1780352849156,40.5,71226.11,43.0,-0.10039,0.0001,7.75794]
[1780352854501,40.52,71225.8,43.0,-0.10043,0.0001,7.75837]
[1780352859740,40.52,71220.01,43.0,-0.10104,0.0001,7.79179]
[1780352860605,40.52,71219.36,43.0,-0.10111,0.0001,7.79575]
[1780352866586,40.53,71217.3,43.0,-0.10136,0.0001,7.80979]
[1780352871621,40.54,71217.07,43.0,-0.10142,0.0001,7.8129]
[1780352873942,40.54,71217.24,43.0,-0.10141,0.0001,7.81233]
[1780352874029,40.54,71216.93,43.0,-0.10145,0.0001,7.81439]
[1780352875110,40.54,71216.93,43.0,-0.10145,0.0001,7.81439]
[1780352876716,40.56,71211.62,43.0,-0.1021,0.0001,7.85009]
[1780352879876,40.57,71210.11,43.0,-0.10228,0.0001,7.86001]
[1780352881756,40.57,71210.68,43.0,-0.10224,0.0001,7.85799]
[1780352882318,40.57,71210.68,43.0,-0.10224,0.0001,7.85799]
[1780352881822,40.57,71208.79,43.0,-0.10244,0.0001,7.86887]
[1780352886867,40.58,71211.97,43.0,-0.10216,0.0001,7.85356]
[1780352889826,40.62,71219.38,43.0,-0.10164,0.0001,7.82526]
[1780352891378,40.62,71221.03,43.0,-0.10149,0.0001,7.81716]
[1780352895357,40.63,71217.53,43.0,-0.10187,0.0001,7.83794]
[1780352896273,40.63,71205.77,43.0,-0.10306,0.0001,7.90327]
[1780352900687,40.64,71207.64,43.0,-0.1029,0.0001,7.8948]
[1780352905761,40.64,71209.91,43.0,-0.10272,0.0001,7.88474]
[1780352908991,40.65,71220.06,43.0,-0.10174,0.0001,7.83085]
[1780352909013,40.65,71220.06,43.0,-0.10174,0.0001,7.83085]
[1780352914100,40.65,71223.23,43.0,-0.10139,0.0001,7.8101]
[1780352916737,40.66,71223.4,43.0,-0.1014,0.0001,7.81055]
[1780352921973,40.67,71223.62,43.0,-0.10142,0.0001,7.81146]
[1780352925043,40.67,71224.1,43.0,-0.10138,0.0001,7.80952]
[1780352925049,40.67,71223.55,43.0,-0.10144,0.0001,7.81286]
[1780352926000,40.67,71223.55,43.0,-0.10144,0.0001,7.81286]
[1780352926096,40.67,71220.75,43.0,-0.10173,0.0001,7.8287]
[1780352927486,40.67,71219.54,43.0,-0.10186,0.0001,7.8356]
[1780352929924,40.67,71218.74,43.0,-0.10195,0.0001,7.84056]
[1780352930032,40.68,71218.6,43.0,-0.10197,0.0001,7.84162]
[1780352931120,40.68,71218.6,43.0,-0.10197,0.0001,7.84162]
[1780352931693,40.68,71215.9,43.0,-0.10224,0.0001,7.85689]
[1780352932046,40.68,71215.74,43.0,-0.10227,0.0001,7.85829]
[1780352937243,40.68,71216.07,43.0,-0.10226,0.0001,7.85757]
[1780352937360,40.68,71216.07,43.0,-0.10226,0.0001,7.85757]
[1780352943123,40.69,71218.38,43.0,-0.10209,0.0001,7.84831]
[1780352948158,40.7,71219.86,43.0,-0.10199,0.0001,7.84293]
[1780352953195,40.71,71219.35,43.0,-0.10208,0.0001,7.84835]
[1780352958230,40.72,71219.37,43.0,-0.10213,0.0001,7.85086]
[1780352963265,40.73,71219.62,43.0,-0.10215,0.0001,7.85213]
[1780352968300,40.74,71212.42,43.0,-0.10291,0.0001,7.89391]
[1780352968553,40.74,71212.42,43.0,-0.10291,0.0001,7.89391]
[1780352968589,40.74,71212.42,43.0,-0.10291,0.0001,7.89391]
[1780352969307,40.74,71210.6,43.0,-0.1031,0.0001,7.9043]
[1780352971095,40.74,71209.53,43.0,-0.10322,0.0001,7.91059]
[1780352971095,40.74,71209.53,43.0,-0.10322,0.0001,7.91059]
[1780352973760,40.74,71198.96,43.0,-0.10425,0.0001,7.96455]
[1780352973767,40.74,71198.96,43.0,-0.10425,0.0001,7.96455]
[1780352974661,40.74,71195.97,43.0,-0.10456,0.0001,7.98128]
[1780352974767,40.74,71195.97,43.0,-0.10456,0.0001,7.98128]
[1780352974880,40.74,71195.97,43.0,-0.10456,0.0001,7.98128]
[1780352975067,40.74,71195.97,43.0,-0.10456,0.0001,7.98128]
[1780352975257,40.74,71195.97,43.0,-0.10456,0.0001,7.98128]
[1780352978843,40.75,71187.05,43.0,-0.10548,0.0001,8.03134]
[1780352984411,40.75,71187.35,43.0,-0.10548,0.0001,8.03127]
[1780352989447,40.76,71194.49,43.0,-0.10478,0.0001,7.99367]
[1780352989477,40.76,71194.49,43.0,-0.10478,0.0001,7.99367]
[1780352991294,40.76,71194.49,43.0,-0.10478,0.0001,7.99367]
[1780352991531,40.76,71197.92,43.0,-0.10445,0.0001,7.97555]
[1780352991538,40.76,71197.92,43.0,-0.10445,0.0001,7.97555]
[1780352991542,40.76,71197.92,43.0,-0.10445,0.0001,7.97555]
[1780352991620,40.76,71197.92,43.0,-0.10445,0.0001,7.97555]
[1780352992468,40.76,71200.38,43.0,-0.10421,0.0001,7.96246]
[1780352997502,40.77,71198.26,43.0,-0.10445,0.0001,7.9759]
[1780353001982,40.77,71198.98,43.0,-0.1044,0.0001,7.97302]
[1780353007681,40.78,71201.34,43.0,-0.1042,0.0001,7.96227]
[1780353007917,40.78,71201.34,43.0,-0.1042,0.0001,7.96227]
[1780353012850,40.79,71213.71,43.0,-0.10301,0.0001,7.8976]
[1780353015219,40.79,71220.47,43.0,-0.10234,0.0001,7.8608]
[1780353015631,40.79,71209.93,43.0,-0.10341,0.0001,7.91922]
[1780353019830,40.8,71203.81,43.0,-0.10405,0.0001,7.95438]
[1780353025444,40.8,71206.08,43.0,-0.10386,0.0001,7.94399]
[1780353030736,40.81,71207.04,43.0,-0.10382,0.0001,7.9416]
[1780353035771,40.82,71206.64,43.0,-0.10384,0.0001,7.94081]
[1780353040806,40.83,71207.28,43.0,-0.10381,0.0001,7.93939]
[1780353041528,40.83,71207.28,43.0,-0.10381,0.0001,7.93939]
[1780353042099,40.83,71207.28,43.0,-0.10381,0.0001,7.93939]
[1780353047855,40.84,71213.25,43.0,-0.10327,0.0001,7.90978]
[1780353052890,40.84,71214.46,43.0,-0.10319,0.0001,7.90551]
[1780353057925,40.85,71214.92,43.0,-0.10318,0.0001,7.90529]
[1780353061707,40.86,71216.28,43.0,-0.10307,0.0001,7.89925]
[1780353061953,40.86,71216.36,43.0,-0.10307,0.0001,7.89927]
[1780353066988,40.87,71215.41,43.0,-0.10321,0.0001,7.90672]
[1780353072024,40.87,71215.51,43.0,-0.10324,0.0001,7.90843]
[1780353077058,40.88,71215.74,43.0,-0.10326,0.0001,7.90943]
[1780353077564,40.88,71215.74,43.0,-0.10326,0.0001,7.90943]
[1780353083100,40.89,71214.75,43.0,-0.1034,0.0001,7.91743]
[1780353089142,40.9,71215.07,43.0,-0.10342,0.0001,7.91824]
[1780353094177,40.9,71214.58,43.0,-0.10345,0.0001,7.91795]
[1780353097459,40.91,71214.83,43.0,-0.10344,0.0001,7.91743]
[1780353099933,40.91,71214.52,43.0,-0.10349,0.0001,7.92037]
[1780353105254,40.92,71214.7,43.0,-0.10352,0.0001,7.92188]
[1780353110289,40.93,71214.9,43.0,-0.10353,0.0001,7.92283]
[1780353112475,40.93,71215.1,43.0,-0.10352,0.0001,7.92215]
[1780353117702,40.93,71215.24,43.0,-0.10354,0.0001,7.92341]
[1780353124445,40.94,71212.68,43.0,-0.10384,0.0001,7.93968]
[1780353129676,40.95,71212.43,43.0,-0.10391,0.0001,7.94362]
[1780353129838,40.95,71212.43,43.0,-0.10391,0.0001,7.94362]
[1780353129970,40.95,71212.43,43.0,-0.10391,0.0001,7.94362]
[1780353130090,40.95,71212.43,43.0,-0.10391,0.0001,7.94362]
[1780353130376,40.95,71212.43,43.0,-0.10391,0.0001,7.94362]
[1780353130578,40.95,71227.45,43.0,-0.10243,0.0001,7.86245]
[1780353130834,40.95,71227.45,43.0,-0.10243,0.0001,7.86245]
[1780353131452,40.95,71244.54,43.0,-0.10075,0.0001,7.77053]
[1780353131757,40.95,71244.54,43.0,-0.10075,0.0001,7.77053]
[1780353131851,40.95,71244.54,43.0,-0.10075,0.0001,7.77053]
[1780353131892,40.95,71244.54,43.0,-0.10075,0.0001,7.77053]
[1780353132031,40.95,71244.54,43.0,-0.10075,0.0001,7.77053]
[1780353132173,40.95,71244.54,43.0,-0.10075,0.0001,7.77053]
[1780353132449,40.96,71259.69,43.0,-0.09929,0.0001,7.6896]
[1780353133755,40.96,71262.2,43.0,-0.09905,0.0001,7.67635]
[1780353135817,40.96,71265.1,43.0,-0.09878,0.0001,7.66129]
[1780353137162,40.96,71266.41,43.0,-0.09866,0.0001,7.65454]
[1780353141705,40.96,71265.09,43.0,-0.09881,0.0001,7.66299]
[1780353142399,40.96,71265.09,43.0,-0.09881,0.0001,7.66299]
[1780353142810,40.96,71265.57,43.0,-0.09877,0.0001,7.66068]
[1780353142815,40.96,71265.57,43.0,-0.09877,0.0001,7.66068]
[1780353142840,40.96,71265.57,43.0,-0.09877,0.0001,7.66068]
[1780353146574,40.97,71268.33,43.0,-0.09852,0.0001,7.64674]
[1780353147496,40.97,71268.26,43.0,-0.09853,0.0001,7.64742]
[1780353152588,40.98,71267.33,43.0,-0.09864,0.0001,7.65177]
[1780353157624,40.99,71266.22,43.0,-0.09877,0.0001,7.65918]
[1780353161300,40.99,71261.97,43.0,-0.0992,0.0001,7.6828]
[1780353166695,40.99,71265.53,43.0,-0.09888,0.0001,7.66497]
[1780353167003,40.99,71265.53,43.0,-0.09888,0.0001,7.66497]
[1780353172729,41.0,71267.11,43.0,-0.09876,0.0001,7.65856]
[1780353177765,41.01,71267.37,43.0,-0.09876,0.0001,7.65862]
[1780353183052,41.01,71268.81,43.0,-0.09864,0.0001,7.65207]
[1780353184673,41.01,71268.79,43.0,-0.09865,0.0001,7.65277]
[1780353189371,41.02,71263.64,43.0,-0.09917,0.0001,7.68151]
[1780353190497,41.02,71263.51,43.0,-0.09919,0.0001,7.6827]
[1780353190550,41.02,71263.51,43.0,-0.09919,0.0001,7.6827]
[1780353190718,41.02,71263.11,43.0,-0.09924,0.0001,7.6851]
[1780353190843,41.02,71263.11,43.0,-0.09924,0.0001,7.6851]
[1780353190949,41.02,71263.11,43.0,-0.09924,0.0001,7.6851]
[1780353191367,41.02,71263.11,43.0,-0.09924,0.0001,7.6851]
[1780353191593,41.02,71263.11,43.0,-0.09924,0.0001,7.6851]
[1780353191661,41.02,71253.5,43.0,-0.10017,0.0001,7.73694]
[1780353191737,41.02,71253.5,43.0,-0.10017,0.0001,7.73694]
[1780353192538,41.02,71235.07,43.0,-0.10198,0.0001,7.83674]
[1780353192968,41.02,71235.07,43.0,-0.10198,0.0001,7.83674]
[1780353192986,41.02,71235.07,43.0,-0.10198,0.0001,7.83674]
[1780353194149,41.02,71231.66,43.0,-0.10233,0.0001,7.85546]
[1780353199605,41.03,71230.7,43.0,-0.10244,0.0001,7.86189]
[1780353204447,41.03,71230.2,43.0,-0.10252,0.0001,7.86581]
[1780353204486,41.03,71230.2,43.0,-0.10252,0.0001,7.86581]
[1780353204511,41.03,71230.2,43.0,-0.10252,0.0001,7.86581]
[1780353204641,41.03,71230.2,43.0,-0.10252,0.0001,7.86581]
[1780353204536,41.03,71228.84,43.0,-0.10265,0.0001,7.87341]
[1780353205103,41.03,71228.84,43.0,-0.10265,0.0001,7.87341]
[1780353205480,41.03,71220.68,43.0,-0.10347,0.0001,7.91809]
[1780353205775,41.03,71220.68,43.0,-0.10347,0.0001,7.91809]
[1780353206727,41.03,71216.84,43.0,-0.10386,0.0001,7.93933]
[1780353206973,41.03,71216.69,43.0,-0.10389,0.0001,7.94053]
[1780353209883,41.04,71216.19,43.0,-0.10395,0.0001,7.94397]
[1780353215029,41.04,71215.16,43.0,-0.10404,0.0001,7.94668]
[1780353215801,41.04,71215.16,43.0,-0.10404,0.0001,7.94668]
[1780353215948,41.04,71215.16,43.0,-0.10404,0.0001,7.94668]
[1780353216255,41.04,71215.16,43.0,-0.10404,0.0001,7.94668]
[1780353216285,41.04,71212.37,43.0,-0.10432,0.0001,7.96218]
[1780353222078,41.05,71212.12,43.0,-0.10438,0.0001,7.96558]
[1780353223765,41.05,71211.99,43.0,-0.1044,0.0001,7.96663]
[1780353224056,41.05,71211.99,43.0,-0.1044,0.0001,7.96663]
[1780353224068,41.05,71211.99,43.0,-0.1044,0.0001,7.96663]
[1780353227876,41.06,71202.25,43.0,-0.1054,0.0001,8.02082]
[1780353227919,41.06,71202.25,43.0,-0.1054,0.0001,8.02082]
[1780353228188,41.06,71202.25,43.0,-0.1054,0.0001,8.02082]
[1780353228336,41.06,71202.25,43.0,-0.1054,0.0001,8.02082]
[1780353228612,41.06,71194.74,43.0,-0.10617,0.0001,8.062]
[1780353229573,41.06,71194.74,43.0,-0.10617,0.0001,8.062]
[1780353229782,41.06,71187.67,43.0,-0.10689,0.0001,8.10079]
[1780353231251,41.06,71182.2,43.0,-0.10745,0.0001,8.13083]
[1780353231403,41.06,71182.2,43.0,-0.10745,0.0001,8.13083]
[1780353237069,41.06,71180.48,43.0,-0.10764,0.0001,8.14077]
[1780353237621,41.06,71180.48,43.0,-0.10764,0.0001,8.14077]
[1780353237897,41.06,71176.53,43.0,-0.10805,0.0001,8.16249]
[1780353238193,41.06,71167.79,43.0,-0.10895,0.0001,8.21047]
[1780353238925,41.06,71167.79,43.0,-0.10895,0.0001,8.21047]
[1780353241062,41.06,71157.54,43.0,-0.11001,0.0001,8.26671]
[1780353243610,41.06,71158.01,43.0,-0.10996,0.0001,8.26393]
[1780353244045,41.06,71158.16,43.0,-0.10994,0.0001,8.26302]
[1780353244123,41.06,71158.16,43.0,-0.10994,0.0001,8.26302]
[1780353244494,41.06,71158.16,43.0,-0.10994,0.0001,8.26302]
[1780353244586,41.06,71158.16,43.0,-0.10994,0.0001,8.26302]
[1780353244624,41.06,71158.16,43.0,-0.10994,0.0001,8.26302]
[1780353244657,41.06,71158.16,43.0,-0.10994,0.0001,8.26302]
[1780353244696,41.06,71155.85,43.0,-0.11018,0.0001,8.27563]
[1780353245370,41.06,71155.85,43.0,-0.11018,0.0001,8.27563]
[1780353246394,41.06,71150.51,43.0,-0.11075,0.0001,8.30543]
[1780353246423,41.06,71150.51,43.0,-0.11075,0.0001,8.30543]
[1780353246542,41.06,71150.51,43.0,-0.11075,0.0001,8.30543]
[1780353246855,41.06,71148.7,43.0,-0.11094,0.0001,8.31575]
[1780353246918,41.06,71148.7,43.0,-0.11094,0.0001,8.31575]
[1780353246966,41.06,71148.7,43.0,-0.11094,0.0001,8.31575]
[1780353250509,41.07,71144.51,43.0,-0.1114,0.00011,8.33981]
[1780353250524,41.07,71144.51,43.0,-0.1114,0.00011,8.33981]
[1780353250824,41.07,71144.29,43.0,-0.11143,0.00011,8.34133]
[1780353251520,41.07,71144.29,43.0,-0.11143,0.00011,8.34133]
[1780353251530,41.07,71144.29,43.0,-0.11143,0.00011,8.34133]
[1780353251615,41.07,71154.23,43.0,-0.11039,0.0001,8.28686]
[1780353252909,41.07,71157.49,43.0,-0.11006,0.0001,8.26905]
[1780353253996,41.07,71154.19,43.0,-0.1104,0.0001,8.28735]
[1780353254347,41.07,71154.19,43.0,-0.1104,0.0001,8.28735]
[1780353255459,41.07,71153.98,43.0,-0.11043,0.0001,8.28863]
[1780353258240,41.07,71152.73,43.0,-0.11056,0.0001,8.29585]
[1780353259209,41.07,71152.32,43.0,-0.11061,0.0001,8.29822]
[1780353259590,41.07,71152.32,43.0,-0.11061,0.0001,8.29822]
[1780353259729,41.07,71152.32,43.0,-0.11061,0.0001,8.29822]
[1780353259735,41.07,71152.32,43.0,-0.11061,0.0001,8.29822]
[1780353260906,41.07,71149.08,43.0,-0.11095,0.0001,8.31628]
[1780353260911,41.07,71149.08,43.0,-0.11095,0.0001,8.31628]
[1780353261360,41.07,71147.81,43.0,-0.11109,0.0001,8.32335]
[1780353264106,41.07,71147.21,43.0,-0.11115,0.0001,8.32687]
[1780353268316,41.07,71146.91,43.0,-0.11119,0.0001,8.32894]
[1780353268793,41.07,71148.06,43.0,-0.11107,0.0001,8.32271]
[1780353274454,41.08,71146.62,43.0,-0.11119,0.0001,8.32644]
[1780353279489,41.08,71146.72,43.0,-0.11119,0.0001,8.32649]
[1780353281951,41.08,71146.7,43.0,-0.11119,0.0001,8.32672]
[1780353281960,41.08,71146.7,43.0,-0.11119,0.0001,8.32672]
[1780353282606,41.08,71146.7,43.0,-0.11119,0.0001,8.32672]
[1780353282685,41.08,71138.23,43.0,-0.11209,0.00011,8.37368]
[1780353283463,41.08,71138.23,43.0,-0.11209,0.00011,8.37368]
[1780353283837,41.08,71134.47,43.0,-0.11249,0.00011,8.39472]
[1780353284303,41.08,71134.47,43.0,-0.11249,0.00011,8.39472]
[1780353284431,41.08,71134.47,43.0,-0.11249,0.00011,8.39472]
[1780353285215,41.08,71132.68,43.0,-0.11268,0.00011,8.40486]
[1780353285754,41.08,71132.68,43.0,-0.11268,0.00011,8.40486]
[1780353285837,41.08,71130.97,43.0,-0.11287,0.00011,8.41454]
[1780353288128,41.08,71119.47,43.0,-0.1141,0.00011,8.47856]
[1780353288899,41.08,71119.08,43.0,-0.11414,0.00011,8.48083]
[1780353292802,41.09,71127.83,43.0,-0.11322,0.00011,8.43282]
[1780353294421,41.09,71126.48,43.0,-0.11337,0.00011,8.44065]
[1780353294690,41.09,71126.48,43.0,-0.11337,0.00011,8.44065]
[1780353297299,41.09,71119.85,43.0,-0.11409,0.00011,8.4778]
[1780353298516,41.09,71118.68,43.0,-0.11421,0.00011,8.4844]
[1780353302203,41.09,71113.68,43.0,-0.11475,0.00011,8.51242]
[1780353304460,41.09,71112.84,43.0,-0.11485,0.00011,8.51722]
[1780353309705,41.09,71113.23,43.0,-0.11481,0.00011,8.51542]
[1780353310690,41.09,71113.23,43.0,-0.11481,0.00011,8.51542]
[1780353312287,41.09,71119.23,43.0,-0.11417,0.00011,8.48229]
[1780353315453,41.09,71132.03,43.0,-0.11282,0.00011,8.41196]
[1780353321759,41.1,71134.6,43.0,-0.11257,0.00011,8.39917]
[1780353321790,41.1,71134.73,43.0,-0.11256,0.00011,8.39869]
[1780353321850,41.1,71134.73,43.0,-0.11256,0.00011,8.39869]
[1780353322956,41.1,71137.63,43.0,-0.11226,0.00011,8.3829]
[1780353324817,41.1,71135.62,43.0,-0.11248,0.00011,8.39426]
[1780353324838,41.1,71134.97,43.0,-0.11255,0.00011,8.39808]
[1780353326736,41.1,71134.97,43.0,-0.11255,0.00011,8.39808]
[1780353326747,41.1,71134.97,43.0,-0.11255,0.00011,8.39808]
[1780353326765,41.1,71130.12,43.0,-0.11307,0.00011,8.42529]
[1780353328389,41.1,71120.83,43.0,-0.11407,0.00011,8.47702]
[1780353333432,41.11,71119.01,43.0,-0.11421,0.00011,8.4823]
[1780353335435,41.11,71117.92,43.0,-0.11433,0.00011,8.48854]
[1780353337811,41.11,71126.36,43.0,-0.11344,0.00011,8.44224]
[1780353338974,41.11,71125.32,43.0,-0.11355,0.00011,8.44817]
[1780353343648,41.11,71125.78,43.0,-0.11351,0.00011,8.44611]
[1780353345378,41.11,71124.9,43.0,-0.11362,0.00011,8.45146]
[1780353345430,41.11,71124.97,43.0,-0.11361,0.00011,8.45123]
[1780353346994,41.11,71140.31,43.0,-0.11199,0.00011,8.36663]
[1780353350327,41.11,71139.56,43.0,-0.11208,0.00011,8.37125]
[1780353355995,41.12,71138.29,43.0,-0.11224,0.00011,8.37979]
[1780353356002,41.12,71138.29,43.0,-0.11224,0.00011,8.37979]
[1780353356096,41.12,71138.5,43.0,-0.11223,0.00011,8.37912]
[1780353361900,41.12,71140.1,43.0,-0.11206,0.00011,8.37021]
[1780353367135,41.12,71140.98,43.0,-0.11196,0.00011,8.36533]
[1780353372710,41.12,71140.91,43.0,-0.11197,0.00011,8.36571]
[1780353374676,41.12,71136.47,43.0,-0.11244,0.00011,8.39019]
[1780353374761,41.12,71134.21,43.0,-0.11268,0.00011,8.40262]
[1780353380226,41.12,71135.33,43.0,-0.11256,0.00011,8.39677]
[1780353380894,41.12,71135.33,43.0,-0.11256,0.00011,8.39677]
[1780353381233,41.12,71135.43,43.0,-0.11255,0.00011,8.39615]
[1780353386675,41.12,71134.31,43.0,-0.11267,0.00011,8.40208]
[1780353386708,41.12,71134.31,43.0,-0.11267,0.00011,8.40208]
[1780353386829,41.12,71134.31,43.0,-0.11267,0.00011,8.40208]
[1780353386781,41.12,71134.09,43.0,-0.11269,0.00011,8.40322]
[1780353387320,41.12,71134.09,43.0,-0.11269,0.00011,8.40322]
[1780353387408,41.12,71128.74,43.0,-0.11326,0.00011,8.43299]
[1780353387966,41.12,71128.74,43.0,-0.11326,0.00011,8.43299]
[1780353388282,41.12,71120.69,43.0,-0.11412,0.00011,8.47768]
[1780353390204,41.12,71120.58,43.0,-0.11413,0.00011,8.47838]
[1780353393499,41.12,71120.58,43.0,-0.11414,0.00011,8.47847]
[1780353394417,41.12,71120.58,43.0,-0.11408,0.00011,8.47362]
[1780353394513,41.12,71120.58,43.0,-0.11408,0.00011,8.47362]
[1780353395856,41.12,71119.84,43.0,-0.11417,0.00011,8.47781]
[1780353396733,41.12,71119.92,43.0,-0.11416,0.00011,8.47746]
[1780353396834,41.12,71120.21,43.0,-0.11413,0.00011,8.47595]
[1780353398188,41.12,71120.21,43.0,-0.11413,0.00011,8.47595]
[1780353399638,41.12,71120.37,43.0,-0.11412,0.00011,8.47524]
[1780353400676,41.12,71118.98,43.0,-0.11427,0.00011,8.48302]
[1780353400799,41.12,71118.98,43.0,-0.11427,0.00011,8.48302]
[1780353401078,41.12,71117.51,43.0,-0.11442,0.00011,8.49123]
[1780353401770,41.12,71117.51,43.0,-0.11442,0.00011,8.49123]
[1780353401871,41.13,71117.26,43.0,-0.11445,0.00011,8.49268]
[1780353402903,41.13,71115.47,43.0,-0.11465,0.00011,8.50267]
[1780353404199,41.13,71115.48,43.0,-0.11465,0.00011,8.50267]
[1780353404955,41.13,71115.15,43.0,-0.11468,0.00011,8.50455]
[1780353410571,41.13,71115.02,43.0,-0.1147,0.00011,8.50551]
[1780353410592,41.13,71115.02,43.0,-0.1147,0.00011,8.50551]
[1780353410595,41.13,71115.02,43.0,-0.1147,0.00011,8.50551]
[1780353410718,41.13,71115.02,43.0,-0.1147,0.00011,8.50551]
[1780353411629,41.13,71115.02,43.0,-0.1147,0.00011,8.50556]
[1780353411678,41.13,71115.02,43.0,-0.1147,0.00011,8.50556]
[1780353412181,41.13,71107.84,43.0,-0.11547,0.00011,8.54542]
[1780353412198,41.13,71107.84,43.0,-0.11547,0.00011,8.54542]
[1780353412450,41.13,71103.27,43.0,-0.11597,0.00011,8.57078]
[1780353416484,41.13,71099.17,43.0,-0.11641,0.00011,8.59331]
[1780353416715,41.13,71099.17,43.0,-0.11641,0.00011,8.59331]
[1780353416748,41.13,71099.38,43.0,-0.11638,0.00011,8.59204]
[1780353421952,41.12,71099.56,43.0,-0.11636,0.00011,8.59064]
[1780353421955,41.12,71099.56,43.0,-0.11636,0.00011,8.59064]
[1780353421957,41.12,71099.56,43.0,-0.11636,0.00011,8.59064]
[1780353424740,41.12,71099.53,43.0,-0.11636,0.00011,8.59064]
[1780353425185,41.12,71099.49,43.0,-0.11636,0.00011,8.59078]
[1780353427422,41.12,71101.8,43.0,-0.1161,0.00011,8.57777]
[1780353428411,41.12,71102.23,43.0,-0.11606,0.00011,8.57532]
[1780353428739,41.12,71102.23,43.0,-0.11606,0.00011,8.57532]
[1780353429911,41.12,71096.94,43.0,-0.11663,0.00011,8.60467]
[1780353430706,41.12,71096.54,43.0,-0.11667,0.00011,8.6068]
[1780353432728,41.12,71096.48,43.0,-0.11667,0.00011,8.60693]
[1780353434842,41.12,71096.39,43.0,-0.11668,0.00011,8.60722]
[1780353436176,41.12,71096.02,43.0,-0.11672,0.00011,8.60907]
[1780353437154,41.12,71094.56,43.0,-0.11687,0.00011,8.61709]
[1780353442660,41.12,71093.18,43.0,-0.11701,0.00011,8.62401]
[1780353443990,41.12,71092.27,43.0,-0.11711,0.00011,8.62896]
[1780353445952,41.12,71087.76,43.0,-0.11759,0.00011,8.65381]
[1780353446003,41.12,71087.76,43.0,-0.11759,0.00011,8.65381]
[1780353446179,41.12,71087.76,43.0,-0.11759,0.00011,8.65381]
[1780353446264,41.12,71087.76,43.0,-0.11759,0.00011,8.65381]
[1780353446569,41.12,71087.76,43.0,-0.11759,0.00011,8.65381]
[1780353448377,41.11,71082.58,43.0,-0.11815,0.00011,8.68234]
[1780353448518,41.11,71082.58,43.0,-0.11815,0.00011,8.68234]
[1780353448653,41.11,71082.58,43.0,-0.11815,0.00011,8.68234]
[1780353448693,41.11,71082.58,43.0,-0.11815,0.00011,8.68234]
[1780353449258,41.11,71078.92,43.0,-0.11855,0.00011,8.70255]
[1780353453911,41.11,71069.22,43.0,-0.11956,0.00011,8.75133]
[1780353453957,41.11,71069.43,43.0,-0.11953,0.00011,8.75006]
[1780353454462,41.11,71069.43,43.0,-0.11953,0.00011,8.75006]
[1780353455672,41.11,71067.97,43.0,-0.11969,0.00011,8.75813]
[1780353455696,41.11,71067.97,43.0,-0.11969,0.00011,8.75813]
[1780353455764,41.11,71067.97,43.0,-0.11969,0.00011,8.75813]
[1780353455867,41.11,71063.86,43.0,-0.12015,0.00011,8.78102]
[1780353456395,41.11,71063.86,43.0,-0.12015,0.00011,8.78102]
[1780353456869,41.11,71059.44,43.0,-0.12064,0.00011,8.80563]
[1780353457786,41.11,71059.44,43.0,-0.12064,0.00011,8.80563]
[1780353458953,41.11,71056.47,43.0,-0.12097,0.00011,8.82243]
[1780353458959,41.11,71056.47,43.0,-0.12097,0.00011,8.82243]
[1780353459028,41.11,71056.47,43.0,-0.12097,0.00011,8.82243]
[1780353459607,41.11,71056.47,43.0,-0.12097,0.00011,8.82243]
[1780353459779,41.11,71054.87,43.0,-0.12114,0.00011,8.83121]
[1780353463808,41.11,71055.21,43.0,-0.1211,0.00011,8.82873]
[1780353463880,41.11,71054.39,43.0,-0.12118,0.00011,8.83314]
[1780353464286,41.11,71054.39,43.0,-0.12118,0.00011,8.83314]
[1780353465705,41.11,71049.94,43.0,-0.12168,0.00011,8.85813]
[1780353465962,41.11,71049.94,43.0,-0.12168,0.00011,8.85813]
[1780353466130,41.11,71048.52,43.0,-0.12184,0.00011,8.8661]
[1780353467329,41.11,71044.8,43.0,-0.12226,0.00011,8.88698]
[1780353471659,41.11,71045.59,43.0,-0.12217,0.00011,8.88244]
[1780353474328,41.11,71046.61,43.0,-0.12205,0.00011,8.87667]
[1780353479539,41.11,71043.92,43.0,-0.12235,0.00011,8.89163]
[1780353483655,41.11,71044.22,43.0,-0.12232,0.00011,8.88986]
[1780353486621,41.11,71044.02,43.0,-0.12234,0.00011,8.89091]
[1780353486667,41.11,71044.02,43.0,-0.12234,0.00011,8.89091]
[1780353487572,41.11,71042.77,43.0,-0.12248,0.00011,8.8979]
[1780353487707,41.11,71042.77,43.0,-0.12248,0.00011,8.8979]
[1780353488019,41.11,71037.01,43.0,-0.12313,0.00011,8.93021]
[1780353488029,41.11,71037.01,43.0,-0.12313,0.00011,8.93021]
[1780353490266,41.11,71030.31,43.0,-0.12389,0.00011,8.9678]
[1780353490875,41.11,71030.31,43.0,-0.12389,0.00011,8.9678]
[1780353490894,41.11,71030.31,43.0,-0.12389,0.00011,8.9678]
[1780353491016,41.11,71029.74,43.0,-0.12394,0.00011,8.97072]
[1780353497041,41.1,71023.61,43.0,-0.12462,0.00011,9.00421]
[1780353499558,41.1,71023.94,43.0,-0.12458,0.00011,9.00216]
[1780353499732,41.1,71023.94,43.0,-0.12458,0.00011,9.00216]
[1780353500061,41.1,71023.94,43.0,-0.12458,0.00011,9.00216]
[1780353501632,41.1,71029.18,43.0,-0.12397,0.00011,8.97211]
[1780353501715,41.1,71036.55,43.0,-0.12314,0.00011,8.93052]
[1780353503552,41.1,71040.68,43.0,-0.12267,0.00011,8.90724]
[1780353505900,41.1,71034.36,43.0,-0.12338,0.00011,8.94271]
[1780353505937,41.1,71033.57,43.0,-0.12347,0.00011,8.94701]
[1780353506060,41.1,71033.57,43.0,-0.12347,0.00011,8.94701]
[1780353506301,41.1,71033.57,43.0,-0.12347,0.00011,8.94701]
[1780353506730,41.1,71033.57,43.0,-0.12347,0.00011,8.94701]
[1780353506801,41.1,71028.07,43.0,-0.12409,0.00011,8.97785]
[1780353507302,41.1,71019.91,43.0,-0.12502,0.00011,9.02366]
[1780353508285,41.1,71019.91,43.0,-0.12502,0.00011,9.02366]
[1780353509941,41.1,71022.66,43.0,-0.1247,0.00011,9.00795]
[1780353509991,41.1,71022.66,43.0,-0.1247,0.00011,9.00795]
[1780353510734,41.1,71022.99,43.0,-0.12466,0.00011,9.00591]
[1780353511744,41.1,71022.97,43.0,-0.12466,0.00011,9.00584]
[1780353511919,41.1,71022.97,43.0,-0.12466,0.00011,9.00584]
[1780353511767,41.1,71023.08,43.0,-0.12459,0.00011,9.00007]
[1780353512197,41.1,71023.08,43.0,-0.12459,0.00011,9.00007]
[1780353512298,41.09,71023.69,43.0,-0.12451,0.00011,8.99646]
[1780353514405,41.09,71024.31,43.0,-0.12444,0.00011,8.99297]
[1780353514492,41.09,71024.48,43.0,-0.12442,0.00011,8.99167]
[1780353515480,41.09,71024.48,43.0,-0.12442,0.00011,8.99167]
[1780353515480,41.09,71024.48,43.0,-0.12442,0.00011,8.99167]
[1780353515551,41.09,71024.48,43.0,-0.12442,0.00011,8.99167]
[1780353517007,41.09,71013.1,43.0,-0.12572,0.00011,9.05582]
[1780353517697,41.09,71013.1,43.0,-0.12572,0.00011,9.05582]
[1780353518051,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518080,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518260,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518322,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518593,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518599,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518620,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518949,41.09,71009.78,43.0,-0.1261,0.00012,9.07448]
[1780353518998,41.09,71005.98,43.0,-0.12653,0.00012,9.09582]
[1780353519321,41.09,70995.28,43.0,-0.12777,0.00012,9.15628]
[1780353525285,41.09,70991.43,43.0,-0.1282,0.00012,9.17707]
[1780353526286,41.09,70991.43,43.0,-0.1282,0.00012,9.17707]
[1780353526898,41.09,70998.79,43.0,-0.12734,0.00012,9.13509]
[1780353527160,41.09,70998.79,43.0,-0.12734,0.00012,9.13509]
[1780353532608,41.09,70998.9,43.0,-0.12731,0.00012,9.134]
[1780353534407,41.09,70993.65,43.0,-0.12792,0.00012,9.16357]
[1780353534413,41.09,70993.65,43.0,-0.12792,0.00012,9.16357]
[1780353534508,41.09,71000.73,43.0,-0.1271,0.00012,9.1234]
[1780353536091,41.09,71006.05,43.0,-0.12648,0.00012,9.09319]
[1780353538965,41.08,71008.07,43.0,-0.12624,0.00012,9.08164]
[1780353539886,41.08,71004.54,43.0,-0.12665,0.00012,9.10154]
[1780353540042,41.08,71004.54,43.0,-0.12665,0.00012,9.10154]
[1780353540637,41.08,71004.18,43.0,-0.12669,0.00012,9.10347]
[1780353542359,41.08,70994.92,43.0,-0.12776,0.00012,9.15574]
[1780353548609,41.08,70993.46,43.0,-0.12791,0.00012,9.16313]
[1780353550876,41.08,70993.87,43.0,-0.12786,0.00012,9.16036]
[1780353553628,41.08,70998.42,43.0,-0.12732,0.00012,9.13422]
[1780353553675,41.08,70998.42,43.0,-0.12732,0.00012,9.13422]
[1780353553706,41.08,70998.42,43.0,-0.12732,0.00012,9.13422]
[1780353554023,41.08,70999.69,43.0,-0.12717,0.00012,9.12694]
[1780353554093,41.08,70999.69,43.0,-0.12717,0.00012,9.12694]
[1780353554175,41.08,70999.69,43.0,-0.12717,0.00012,9.12694]
[1780353554600,41.08,70999.69,43.0,-0.12717,0.00012,9.12694]
[1780353554986,41.08,71015.33,43.0,-0.12537,0.00011,9.03849]
[1780353555989,41.08,71015.33,43.0,-0.12537,0.00011,9.03849]
[1780353556031,41.08,71024.28,43.0,-0.12434,0.00011,8.98803]
[1780353556892,41.08,71024.28,43.0,-0.12434,0.00011,8.98803]
[1780353559570,41.08,71028.87,43.0,-0.12381,0.00011,8.96182]
[1780353562981,41.07,71038.49,43.0,-0.12272,0.00011,8.90749]
[1780353563308,41.07,71038.74,43.0,-0.12269,0.00011,8.90606]
[1780353563336,41.07,71038.74,43.0,-0.12269,0.00011,8.90606]
[1780353563647,41.07,71038.74,43.0,-0.12269,0.00011,8.90606]
[1780353568597,41.07,71039.11,43.0,-0.12265,0.00011,8.90393]
[1780353570869,41.07,71030.21,43.0,-0.12365,0.00011,8.95388]
[1780353572618,41.07,71021.21,43.0,-0.12462,0.00011,8.99917]
[1780353573664,41.07,71021.21,43.0,-0.12462,0.00011,8.99917]
[1780353578855,41.07,71026.74,43.0,-0.12397,0.00011,8.9673]
[1780353580537,41.07,71037.64,43.0,-0.12273,0.00011,8.90578]
[1780353580567,41.07,71037.64,43.0,-0.12273,0.00011,8.90578]
[1780353580661,41.07,71037.64,43.0,-0.12273,0.00011,8.90578]
[1780353581222,41.07,71042.28,43.0,-0.12221,0.00011,8.87968]
[1780353581330,41.07,71042.28,43.0,-0.12221,0.00011,8.87968]
[1780353581498,41.07,71042.28,43.0,-0.12221,0.00011,8.87968]
[1780353581815,41.07,71042.28,43.0,-0.12221,0.00011,8.87968]
[1780353582042,41.07,71054.97,43.0,-0.12078,0.00011,8.80824]
[1780353582489,41.07,71054.97,43.0,-0.12078,0.00011,8.80824]
[1780353582977,41.07,71054.97,43.0,-0.12078,0.00011,8.80824]
[1780353583051,41.07,71052.08,43.0,-0.12111,0.00011,8.82456]
[1780353585115,41.07,71050.78,43.0,-0.12125,0.00011,8.83154]
[1780353586334,41.07,71051.47,43.0,-0.12117,0.00011,8.82751]
[1780353587514,41.07,71049.09,43.0,-0.12143,0.00011,8.84071]
[1780353587570,41.07,71049.09,43.0,-0.12143,0.00011,8.84071]
[1780353587802,41.07,71049.09,43.0,-0.12143,0.00011,8.84071]
[1780353588061,41.07,71049.09,43.0,-0.12143,0.00011,8.84071]
[1780353587902,41.07,71044.86,43.0,-0.1219,0.00011,8.86428]
[1780353589303,41.07,71039.69,43.0,-0.12248,0.00011,8.89336]
[1780353590562,41.07,71037.58,43.0,-0.12272,0.00011,8.90521]
[1780353590629,41.07,71037.58,43.0,-0.12272,0.00011,8.90521]
[1780353590631,41.07,71037.58,43.0,-0.12272,0.00011,8.90521]
[1780353590700,41.07,71037.58,43.0,-0.12272,0.00011,8.90521]
[1780353595786,41.07,71036.82,43.0,-0.12281,0.00011,8.90931]
[1780353597805,41.07,71036.24,43.0,-0.12287,0.00011,8.91254]
[1780353598486,41.07,71036.28,43.0,-0.12286,0.00011,8.91228]
[1780353601214,41.07,71036.54,43.0,-0.12283,0.00011,8.91071]
[1780353602754,41.07,71033.63,43.0,-0.12316,0.00011,8.92705]
[1780353603366,41.07,71031.53,43.0,-0.1234,0.00011,8.93881]
[1780353604264,41.07,71029.5,43.0,-0.12363,0.00011,8.95016]
[1780353604963,41.07,71029.5,43.0,-0.12363,0.00011,8.95016]
[1780353605009,41.07,71029.5,43.0,-0.12363,0.00011,8.95016]
[1780353605093,41.06,71022.41,43.0,-0.12443,0.00011,8.99]
[1780353605419,41.06,71022.41,43.0,-0.12443,0.00011,8.99]
[1780353605966,41.06,71022.41,43.0,-0.12443,0.00011,8.99]
[1780353610444,41.07,71020.01,43.0,-0.12471,0.00011,9.00374]
[1780353611191,41.07,71015.03,43.0,-0.12528,0.00011,9.03186]
[1780353612993,41.07,71014.49,43.0,-0.12534,0.00011,9.03489]
[1780353616989,41.07,71012.89,43.0,-0.12552,0.00011,9.04382]
[1780353619692,41.07,71012.85,43.0,-0.12553,0.00011,9.04402]
[1780353620510,41.06,71008.71,43.0,-0.126,0.00012,9.06729]
[1780353620628,41.06,71008.71,43.0,-0.126,0.00012,9.06729]
[1780353620742,41.06,71008.71,43.0,-0.126,0.00012,9.06729]
[1780353620961,41.06,71002.72,43.0,-0.12669,0.00012,9.10106]
[1780353621606,41.06,71002.72,43.0,-0.12669,0.00012,9.10106]
[1780353621792,41.06,71002.72,43.0,-0.12669,0.00012,9.10106]
[1780353621968,41.06,70999.65,43.0,-0.12704,0.00012,9.11831]
[1780353624348,41.06,71004.26,43.0,-0.12651,0.00012,9.09197]
[1780353626761,41.06,71006.7,43.0,-0.12622,0.00012,9.07799]
[1780353626967,41.06,71006.7,43.0,-0.12622,0.00012,9.07799]
[1780353627261,41.06,71006.82,43.0,-0.12621,0.00012,9.07723]
[1780353629848,41.06,71012.28,43.0,-0.12557,0.00011,9.04627]
[1780353630029,41.06,71019.42,43.0,-0.12476,0.00011,9.00595]
[1780353630591,41.06,71019.42,43.0,-0.12476,0.00011,9.00595]
[1780353631241,41.06,71020.75,43.0,-0.12455,0.00011,8.99329]
[1780353632042,41.06,71012.3,43.0,-0.12551,0.00011,9.04098]
[1780353633198,41.06,71008.52,43.0,-0.12595,0.00012,9.06228]
[1780353633575,41.06,71008.52,43.0,-0.12595,0.00012,9.06228]
[1780353639092,41.06,71010.38,43.0,-0.12573,0.00011,9.05133]
[1780353639677,41.06,71010.38,43.0,-0.12573,0.00011,9.05133]
[1780353640099,41.06,71017.82,43.0,-0.12487,0.00011,9.00928]
[1780353640274,41.06,71017.82,43.0,-0.12487,0.00011,9.00928]
[1780353640590,41.06,71017.82,43.0,-0.12487,0.00011,9.00928]
[1780353641065,41.06,71017.82,43.0,-0.12487,0.00011,9.00928]
[1780353641111,41.06,71017.82,43.0,-0.12487,0.00011,9.00928]
[1780353642162,41.06,71022.34,43.0,-0.12435,0.00011,8.98341]
[1780353644935,41.06,71025.79,43.0,-0.12395,0.00011,8.96362]
[1780353645588,41.06,71030.32,43.0,-0.12343,0.00011,8.93797]
[1780353645646,41.06,71030.32,43.0,-0.12343,0.00011,8.93797]
[1780353647358,41.06,71024.07,43.0,-0.12414,0.00011,8.97293]
[1780353647649,41.06,71024.07,43.0,-0.12414,0.00011,8.97293]
[1780353647712,41.06,71024.07,43.0,-0.12414,0.00011,8.97293]
[1780353647803,41.06,71024.07,43.0,-0.12414,0.00011,8.97293]
[1780353649004,41.06,71019.24,43.0,-0.12468,0.00011,8.99999]
[1780353649514,41.05,71018.39,43.0,-0.12478,0.00011,9.00458]
[1780353649559,41.05,71018.39,43.0,-0.12478,0.00011,9.00458]
[1780353649569,41.05,71018.39,43.0,-0.12478,0.00011,9.00458]
[1780353650400,41.05,71018.39,43.0,-0.12477,0.00011,9.00436]
[1780353656213,41.05,71017.87,43.0,-0.12482,0.00011,9.00687]
[1780353661912,41.05,71017.71,43.0,-0.12484,0.00011,9.00769]
[1780353662342,41.05,71015.56,43.0,-0.12508,0.00011,9.01975]
[1780353665636,41.05,71012.37,43.0,-0.12545,0.00011,9.03762]
[1780353667906,41.05,71014.16,43.0,-0.12524,0.00011,9.02731]
[1780353668094,41.05,71014.16,43.0,-0.12524,0.00011,9.02731]
[1780353668914,41.05,71014.37,43.0,-0.12521,0.00011,9.02607]
[1780353668980,41.05,71021.43,43.0,-0.12441,0.00011,8.98625]
[1780353672937,41.05,71011.19,43.0,-0.12558,0.00011,9.04389]
[1780353673583,41.05,71011.19,43.0,-0.12558,0.00011,9.04389]
[1780353676358,41.05,71009.24,43.0,-0.1258,0.00012,9.0547]
[1780353676943,41.05,71009.24,43.0,-0.1258,0.00012,9.0547]
[1780353677306,41.05,71011.4,43.0,-0.12554,0.00011,9.04231]
[1780353681236,41.05,71016.21,43.0,-0.12499,0.00011,9.01501]
[1780353682183,41.05,71016.21,43.0,-0.12499,0.00011,9.01501]
[1780353682351,41.05,71010.25,43.0,-0.12567,0.00011,9.0485]
[1780353682398,41.05,71005.92,43.0,-0.12617,0.00012,9.07296]
[1780353683614,41.05,71005.92,43.0,-0.12617,0.00012,9.07296]
[1780353684415,41.05,71005.38,43.0,-0.12622,0.00012,9.07576]
[1780353684447,41.05,71005.38,43.0,-0.12622,0.00012,9.07576]
[1780353684840,41.05,71005.38,43.0,-0.12622,0.00012,9.07576]
[1780353685423,41.05,71006.25,43.0,-0.12612,0.00012,9.07072]
[1780353686771,41.05,71010.07,43.0,-0.12568,0.00011,9.04914]
[1780353686818,41.05,71010.76,43.0,-0.1256,0.00011,9.04504]
[1780353690280,41.04,71017.0,43.0,-0.12488,0.00011,9.00965]
[1780353690395,41.04,71017.0,43.0,-0.12488,0.00011,9.00965]
[1780353692191,41.04,71021.97,43.0,-0.12431,0.00011,8.98149]
[1780353698086,41.04,71024.4,43.0,-0.12398,0.00011,8.96272]
[1780353698391,41.04,71024.4,43.0,-0.12398,0.00011,8.96276]
[1780353698493,41.04,71024.4,43.0,-0.12398,0.00011,8.96276]
[1780353699046,41.04,71024.4,43.0,-0.12398,0.00011,8.96276]
[1780353699119,41.04,71024.4,43.0,-0.12398,0.00011,8.96276]
[1780353699343,41.04,71028.66,43.0,-0.12349,0.00011,8.93858]
[1780353700160,41.04,71038.02,43.0,-0.12243,0.00011,8.88575]
[1780353701873,41.04,71038.4,43.0,-0.12238,0.00011,8.88354]
[1780353702939,41.04,71038.4,43.0,-0.12238,0.00011,8.88347]
[1780353703431,41.04,71038.82,43.0,-0.12233,0.00011,8.88104]
[1780353703936,41.04,71038.82,43.0,-0.12233,0.00011,8.88104]
[1780353705156,41.04,71039.4,43.0,-0.12227,0.00011,8.87771]
[1780353705918,41.04,71041.94,43.0,-0.12198,0.00011,8.86337]
[1780353708616,41.04,71044.2,43.0,-0.12172,0.00011,8.85058]
[1780353710117,41.04,71041.34,43.0,-0.12204,0.00011,8.86663]
[1780353711118,41.04,71042.45,43.0,-0.12192,0.00011,8.86035]
[1780353714335,41.04,71043.22,43.0,-0.12183,0.00011,8.85594]
[1780353716210,41.04,71043.26,43.0,-0.12182,0.00011,8.85565]
[1780353718328,41.04,71043.23,43.0,-0.12183,0.00011,8.85574]
[1780353720884,41.04,71048.89,43.0,-0.12119,0.00011,8.82393]
[1780353722037,41.04,71049.03,43.0,-0.12117,0.00011,8.82316]
[1780353722162,41.04,71049.03,43.0,-0.12117,0.00011,8.82316]
[1780353724199,41.04,71049.33,43.0,-0.12114,0.00011,8.82152]
[1780353724240,41.04,71049.33,43.0,-0.12114,0.00011,8.82152]
[1780353724250,41.04,71050.25,43.0,-0.12104,0.00011,8.81638]
[1780353724712,41.04,71054.69,43.0,-0.12054,0.00011,8.79124]
[1780353726432,41.04,71056.23,43.0,-0.12036,0.00011,8.78242]
[1780353726734,41.04,71056.23,43.0,-0.12036,0.00011,8.78242]
[1780353727066,41.04,71056.23,43.0,-0.12036,0.00011,8.78242]
[1780353727147,41.04,71056.18,43.0,-0.12037,0.00011,8.78277]
[1780353729399,41.04,71056.21,43.0,-0.12036,0.00011,8.78228]
[1780353729686,41.04,71056.21,43.0,-0.12036,0.00011,8.78228]
[1780353729710,41.04,71056.21,43.0,-0.12036,0.00011,8.78228]
[1780353729736,41.04,71056.21,43.0,-0.12036,0.00011,8.78228]
[1780353729920,41.04,71056.21,43.0,-0.12036,0.00011,8.78228]
[1780353730086,41.04,71060.84,43.0,-0.11984,0.00011,8.75615]
[1780353730428,41.04,71060.84,43.0,-0.11984,0.00011,8.75615]
[1780353731781,41.04,71067.61,43.0,-0.11909,0.00011,8.71811]
[1780353731878,41.04,71064.4,43.0,-0.11944,0.00011,8.736]
[1780353733213,41.04,71064.4,43.0,-0.11944,0.00011,8.736]
[1780353734780,41.04,71065.11,43.0,-0.11936,0.00011,8.73183]
[1780353734976,41.04,71065.11,43.0,-0.11936,0.00011,8.73183]
[1780353735440,41.04,71069.54,43.0,-0.11887,0.00011,8.70695]
[1780353736384,41.04,71072.79,43.0,-0.11851,0.00011,8.68871]
[1780353737392,41.04,71073.6,43.0,-0.11842,0.00011,8.68416]
[1780353742841,41.04,71073.48,43.0,-0.11843,0.00011,8.68472]
[1780353743874,41.04,71073.48,43.0,-0.11843,0.00011,8.68472]
[1780353748081,41.04,71073.6,43.0,-0.11841,0.00011,8.68395]
[1780353751200,41.04,71074.28,43.0,-0.11834,0.00011,8.68008]
[1780353756628,41.04,71072.62,43.0,-0.11846,0.00011,8.68408]
[1780353763991,41.03,71073.27,43.0,-0.11838,0.00011,8.68016]
[1780353764868,41.03,71073.27,43.0,-0.11838,0.00011,8.68016]
[1780353768757,41.03,71073.58,43.0,-0.11835,0.00011,8.67834]
[1780353770838,41.03,71071.4,43.0,-0.11859,0.00011,8.69047]
[1780353774932,41.03,71072.25,43.0,-0.11849,0.00011,8.68559]
[1780353775910,41.03,71072.32,43.0,-0.11848,0.00011,8.68513]
[1780353777556,41.03,71072.3,43.0,-0.11848,0.00011,8.68517]
[1780353778427,41.03,71070.65,43.0,-0.11866,0.00011,8.69436]
[1780353780532,41.03,71070.0,43.0,-0.11873,0.00011,8.6979]
[1780353780689,41.03,71070.0,43.0,-0.11873,0.00011,8.6979]
[1780353780792,41.03,71070.0,43.0,-0.11873,0.00011,8.6979]
[1780353780827,41.03,71070.0,43.0,-0.11873,0.00011,8.6979]
[1780353781165,41.03,71070.0,43.0,-0.11873,0.00011,8.6979]
[1780353781274,41.03,71080.58,43.0,-0.11757,0.00011,8.63871]
[1780353781577,41.03,71080.58,43.0,-0.11757,0.00011,8.63871]
[1780353781749,41.03,71080.58,43.0,-0.11757,0.00011,8.63871]
[1780353782119,41.03,71089.37,43.0,-0.11661,0.00011,8.58971]
[1780353782846,41.03,71089.37,43.0,-0.11661,0.00011,8.58971]
[1780353783126,41.03,71081.84,43.0,-0.11743,0.00011,8.63182]
[1780353784133,41.03,71073.91,43.0,-0.1183,0.00011,8.67615]
[1780353784473,41.03,71073.91,43.0,-0.1183,0.00011,8.67615]
[1780353785353,41.03,71073.35,43.0,-0.11837,0.00011,8.67925]
[1780353786552,41.03,71070.74,43.0,-0.11865,0.00011,8.69382]
[1780353792196,41.03,71079.69,43.0,-0.11766,0.00011,8.64358]
[1780353793434,41.03,71080.23,43.0,-0.1176,0.00011,8.64058]
[1780353795354,41.03,71086.08,43.0,-0.11697,0.00011,8.60802]
[1780353796544,41.03,71085.28,43.0,-0.11705,0.00011,8.61256]
[1780353801766,41.03,71084.59,43.0,-0.11714,0.00011,8.61671]
[1780353802266,41.03,71084.57,43.0,-0.11714,0.00011,8.61688]
[1780353807301,41.03,71082.6,43.0,-0.11736,0.00011,8.62806]
[1780353809320,41.03,71082.9,43.0,-0.11733,0.00011,8.62641]
[1780353809772,41.03,71082.39,43.0,-0.11738,0.00011,8.62928]
[1780353810897,41.03,71077.81,43.0,-0.11789,0.00011,8.65487]
[1780353811940,41.03,71070.42,43.0,-0.11864,0.00011,8.691]
[1780353812841,41.03,71070.42,43.0,-0.11864,0.00011,8.69093]
[1780353816691,41.03,71072.42,43.0,-0.11842,0.00011,8.67955]
[1780353817190,41.03,71072.49,43.0,-0.11841,0.00011,8.67905]
[1780353819067,41.03,71072.44,43.0,-0.11841,0.00011,8.67929]
[1780353819209,41.03,71072.44,43.0,-0.11841,0.00011,8.67929]
[1780353820137,41.03,71071.72,43.0,-0.11849,0.00011,8.68327]
[1780353820816,41.03,71069.18,43.0,-0.11877,0.00011,8.69741]
[1780353822038,41.03,71066.66,43.0,-0.11905,0.00011,8.71143]
[1780353822359,41.03,71066.09,43.0,-0.11911,0.00011,8.71452]
[1780353825974,41.03,71064.41,43.0,-0.11929,0.00011,8.72372]
[1780353826869,41.03,71065.3,43.0,-0.11919,0.00011,8.71854]
[1780353828776,41.03,71064.36,43.0,-0.11929,0.00011,8.7237]
[1780353828856,41.03,71064.36,43.0,-0.11929,0.00011,8.7237]
[1780353830699,41.03,71064.8,43.0,-0.11924,0.00011,8.72104]
[1780353835859,41.03,71064.87,43.0,-0.11922,0.00011,8.72017]
[1780353841542,41.03,71064.43,43.0,-0.11925,0.00011,8.72197]
[1780353843026,41.03,71064.43,43.0,-0.11925,0.00011,8.72197]
[1780353843127,41.03,71064.43,43.0,-0.11925,0.00011,8.72197]
[1780353843172,41.03,71064.43,43.0,-0.11925,0.00011,8.72197]
[1780353843333,41.03,71064.43,43.0,-0.11925,0.00011,8.72197]
[1780353843280,41.02,71064.12,43.0,-0.11929,0.00011,8.72351]
[1780353843593,41.02,71064.12,43.0,-0.11929,0.00011,8.72351]
[1780353844254,41.02,71064.12,43.0,-0.11929,0.00011,8.72351]
[1780353844355,41.02,71051.44,43.0,-0.1207,0.00011,8.79464]
[1780353845000,41.02,71042.29,43.0,-0.12172,0.00011,8.84599]
[1780353846172,41.02,71042.29,43.0,-0.12172,0.00011,8.84599]
[1780353852008,41.02,71044.13,43.0,-0.12151,0.00011,8.83555]
[1780353856766,41.02,71043.99,43.0,-0.12153,0.00011,8.83624]
[1780353859013,41.02,71039.27,43.0,-0.12206,0.00011,8.86276]
[1780353861685,41.02,71039.81,43.0,-0.122,0.00011,8.85957]
[1780353867725,41.02,71039.57,43.0,-0.12202,0.00011,8.86063]
[1780353872761,41.02,71039.2,43.0,-0.122,0.00011,8.85735]
[1780353877817,41.02,71038.23,43.0,-0.1221,0.00011,8.86257]
[1780353879815,41.02,71038.24,43.0,-0.1221,0.00011,8.86246]
[1780353883023,41.02,71038.25,43.0,-0.1221,0.00011,8.86227]
[1780353885655,41.02,71041.97,43.0,-0.12168,0.00011,8.84127]
[1780353886848,41.02,71045.95,43.0,-0.12123,0.00011,8.8189]
[1780353889829,41.02,71053.19,43.0,-0.12042,0.00011,8.77842]
[1780353892041,41.02,71058.49,43.0,-0.11983,0.00011,8.74891]
[1780353892820,41.02,71058.41,43.0,-0.11985,0.00011,8.74949]
[1780353894416,41.02,71058.48,43.0,-0.11984,0.00011,8.74923]
[1780353897441,41.02,71058.75,43.0,-0.11982,0.00011,8.74824]
[1780353897486,41.02,71058.75,43.0,-0.11982,0.00011,8.74824]
[1780353901897,41.03,71053.08,43.0,-0.12046,0.00011,8.78041]
[1780353903360,41.03,71052.28,43.0,-0.12055,0.00011,8.78498]
[1780353904995,41.03,71052.57,43.0,-0.12052,0.00011,8.78351]
[1780353905058,41.03,71052.57,43.0,-0.12052,0.00011,8.78351]
[1780353905953,41.03,71059.34,43.0,-0.11977,0.00011,8.74563]
[1780353910812,41.03,71064.09,43.0,-0.11926,0.00011,8.71987]
[1780353910825,41.03,71064.09,43.0,-0.11926,0.00011,8.71987]
[1780353911315,41.03,71064.09,43.0,-0.11926,0.00011,8.71987]
[1780353911354,41.03,71067.64,43.0,-0.11887,0.00011,8.70017]
[1780353911751,41.03,71067.64,43.0,-0.11887,0.00011,8.70017]
[1780353911766,41.03,71067.64,43.0,-0.11887,0.00011,8.70017]
[1780353912057,41.03,71073.15,43.0,-0.11826,0.00011,8.66931]
[1780353912867,41.03,71073.15,43.0,-0.11826,0.00011,8.66931]
[1780353916125,41.03,71081.75,43.0,-0.11732,0.00011,8.62137]
[1780353916699,41.03,71083.77,43.0,-0.1171,0.00011,8.61017]
[1780353917158,41.03,71083.77,43.0,-0.1171,0.00011,8.61017]
[1780353917186,41.03,71083.87,43.0,-0.11709,0.00011,8.60971]
[1780353918138,41.03,71083.87,43.0,-0.11709,0.00011,8.60971]
[1780353919565,41.03,71084.81,43.0,-0.11699,0.00011,8.60463]
[1780353921167,41.03,71085.05,43.0,-0.11696,0.00011,8.60338]
[1780353921184,41.03,71085.05,43.0,-0.11696,0.00011,8.60338]
[1780353921228,41.03,71085.05,43.0,-0.11696,0.00011,8.60338]
[1780353921234,41.03,71085.05,43.0,-0.11696,0.00011,8.60338]
[1780353921539,41.03,71086.87,43.0,-0.11676,0.00011,8.59332]
[1780353921555,41.03,71086.87,43.0,-0.11676,0.00011,8.59332]
[1780353922222,41.03,71086.87,43.0,-0.11676,0.00011,8.59332]
[1780353922380,41.03,71086.87,43.0,-0.11676,0.00011,8.59332]
[1780353922249,41.03,71094.56,43.0,-0.11593,0.00011,8.55057]
[1780353925508,41.03,71093.97,43.0,-0.116,0.00011,8.55439]
[1780353927672,41.04,71087.55,43.0,-0.11671,0.00011,8.59043]
[1780353933009,41.04,71088.2,43.0,-0.11659,0.00011,8.58217]
[1780353938366,41.04,71088.29,43.0,-0.11659,0.00011,8.58223]
[1780353944108,41.04,71088.29,43.0,-0.11659,0.00011,8.58234]
[1780353945914,41.04,71091.85,43.0,-0.11622,0.00011,8.56332]
[1780353951188,41.04,71091.86,43.0,-0.11623,0.00011,8.56397]
[1780353952946,41.05,71090.03,43.0,-0.11644,0.00011,8.57443]
[1780353953444,41.05,71090.03,43.0,-0.11644,0.00011,8.57443]
[1780353955123,41.05,71090.31,43.0,-0.11641,0.00011,8.57313]
[1780353961403,41.05,71092.79,43.0,-0.11616,0.00011,8.56025]
[1780353966439,41.05,71100.29,43.0,-0.11536,0.00011,8.51932]
[1780353971473,41.06,71102.29,43.0,-0.11517,0.00011,8.50931]
[1780353972392,41.06,71102.29,43.0,-0.11517,0.00011,8.50931]
[1780353975191,41.06,71098.21,43.0,-0.11562,0.00011,8.53244]
[1780353975248,41.06,71090.53,43.0,-0.11646,0.00011,8.57549]
[1780353975541,41.06,71090.53,43.0,-0.11646,0.00011,8.57549]
[1780353975552,41.06,71090.53,43.0,-0.11646,0.00011,8.57549]
[1780353977090,41.06,71087.04,43.0,-0.11684,0.00011,8.59493]
[1780353978371,41.06,71088.36,43.0,-0.1167,0.00011,8.58777]
[1780353979474,41.06,71088.43,43.0,-0.11669,0.00011,8.58749]
[1780353979540,41.06,71089.86,43.0,-0.11653,0.00011,8.57952]
[1780353979771,41.06,71089.86,43.0,-0.11653,0.00011,8.57952]
[1780353981203,41.06,71089.99,43.0,-0.11652,0.00011,8.57891]
[1780353984501,41.06,71092.53,43.0,-0.11625,0.00011,8.56516]
[1780353987820,41.06,71092.53,43.0,-0.11625,0.00011,8.56518]
[1780353987907,41.06,71092.53,43.0,-0.11625,0.00011,8.56518]
[1780353987947,41.06,71092.53,43.0,-0.11625,0.00011,8.56518]
[1780353988016,41.06,71092.53,43.0,-0.11625,0.00011,8.56518]
[1780353988121,41.06,71092.53,43.0,-0.11625,0.00011,8.56518]
[1780353988163,41.06,71092.53,43.0,-0.11625,0.00011,8.56518]
[1780353988697,41.06,71092.72,43.0,-0.11623,0.00011,8.56404]
[1780353988966,41.06,71092.72,43.0,-0.11623,0.00011,8.56404]
[1780353989244,41.06,71103.16,43.0,-0.1151,0.00011,8.50599]
[1780353993951,41.06,71101.78,43.0,-0.11519,0.00011,8.50853]
[1780353994702,41.06,71102.57,43.0,-0.11511,0.00011,8.50418]
[1780353994765,41.06,71102.57,43.0,-0.11511,0.00011,8.50418]
[1780353994795,41.06,71102.57,43.0,-0.11511,0.00011,8.50418]
[1780353994871,41.06,71102.57,43.0,-0.11511,0.00011,8.50418]
[1780353995016,41.06,71102.57,43.0,-0.11511,0.00011,8.50418]
[1780353995117,41.06,71111.15,43.0,-0.11419,0.00011,8.45664]
[1780353995531,41.06,71111.15,43.0,-0.11419,0.00011,8.45664]
[1780353996412,41.06,71111.15,43.0,-0.11419,0.00011,8.45664]
[1780353996874,41.06,71118.12,43.0,-0.11344,0.00011,8.41816]
[1780353997771,41.06,71118.18,43.0,-0.11344,0.00011,8.41797]
[1780353997920,41.06,71118.18,43.0,-0.11344,0.00011,8.41797]
[1780353998006,41.06,71118.18,43.0,-0.11344,0.00011,8.41797]
[1780353998403,41.06,71118.18,43.0,-0.11344,0.00011,8.41797]
[1780353999256,41.06,71118.33,43.0,-0.11342,0.00011,8.41729]
[1780353999383,41.06,71118.33,43.0,-0.11342,0.00011,8.41729]
[1780354000703,41.06,71121.31,43.0,-0.11311,0.00011,8.40095]
[1780354000794,41.06,71121.31,43.0,-0.11311,0.00011,8.40095]
[1780354000978,41.06,71121.31,43.0,-0.11311,0.00011,8.40095]
[1780354002435,41.06,71121.54,43.0,-0.11309,0.00011,8.40005]
[1780354004501,41.07,71130.84,43.0,-0.11211,0.00011,8.34915]
[1780354004647,41.07,71130.38,43.0,-0.11216,0.00011,8.35169]
[1780354005960,41.07,71130.38,43.0,-0.11217,0.00011,8.35196]
[1780354005962,41.07,71130.38,43.0,-0.11217,0.00011,8.35196]
[1780354006174,41.07,71130.38,43.0,-0.11217,0.00011,8.35196]
[1780354007538,41.07,71135.9,43.0,-0.11159,0.00011,8.32202]
[1780354007804,41.07,71135.9,43.0,-0.11159,0.00011,8.32202]
[1780354008868,41.07,71141.75,43.0,-0.11099,0.00011,8.29044]
[1780354009258,41.07,71141.75,43.0,-0.11099,0.00011,8.29044]
[1780354009416,41.07,71141.75,43.0,-0.11099,0.00011,8.29044]
[1780354009458,41.07,71146.38,43.0,-0.11051,0.0001,8.26533]
[1780354009750,41.07,71153.59,43.0,-0.10976,0.0001,8.22567]
[1780354010960,41.07,71153.59,43.0,-0.10976,0.0001,8.22567]
[1780354014010,41.08,71148.19,43.0,-0.11033,0.0001,8.256]
[1780354014966,41.08,71144.99,43.0,-0.11067,0.0001,8.2739]
[1780354015437,41.08,71144.12,43.0,-0.11077,0.00011,8.27881]
[1780354016351,41.08,71144.12,43.0,-0.11077,0.00011,8.27881]
[1780354016378,41.08,71143.4,43.0,-0.11085,0.00011,8.28316]
[1780354016712,41.08,71143.4,43.0,-0.11085,0.00011,8.28316]
[1780354017312,41.08,71143.4,43.0,-0.11085,0.00011,8.28316]
[1780354017452,41.08,71143.4,43.0,-0.11085,0.00011,8.28316]
[1780354017540,41.08,71153.8,43.0,-0.10976,0.0001,8.22605]
[1780354020482,41.08,71157.79,43.0,-0.10935,0.0001,8.20433]
[1780354023614,41.08,71161.76,43.0,-0.10896,0.0001,8.18364]
[1780354024455,41.08,71161.76,43.0,-0.10896,0.0001,8.18364]
[1780354024482,41.08,71161.76,43.0,-0.10896,0.0001,8.18364]
[1780354029191,41.09,71170.62,43.0,-0.10806,0.0001,8.13613]
[1780354034928,41.09,71163.88,43.0,-0.10879,0.0001,8.17501]
[1780354038173,41.09,71162.0,43.0,-0.109,0.0001,8.1858]
[1780354038277,41.09,71162.0,43.0,-0.109,0.0001,8.1858]
[1780354038390,41.09,71162.0,43.0,-0.109,0.0001,8.1858]
[1780354039194,41.1,71163.03,43.0,-0.1089,0.0001,8.18058]
[1780354040200,41.1,71165.36,43.0,-0.10866,0.0001,8.16803]
[1780354041691,41.1,71165.54,43.0,-0.10865,0.0001,8.16729]
[1780354042684,41.1,71167.2,43.0,-0.10849,0.0001,8.15868]
[1780354043491,41.1,71167.2,43.0,-0.10849,0.0001,8.15868]
[1780354043836,41.1,71170.42,43.0,-0.10816,0.0001,8.1413]
[1780354047827,41.1,71175.91,43.0,-0.10762,0.0001,8.11249]
[1780354047853,41.1,71175.91,43.0,-0.10762,0.0001,8.11249]
[1780354048189,41.1,71175.91,43.0,-0.10762,0.0001,8.11249]
[1780354048199,41.1,71175.91,43.0,-0.10762,0.0001,8.11249]
[1780354048374,41.1,71175.91,43.0,-0.10762,0.0001,8.11249]
[1780354048428,41.1,71175.91,43.0,-0.10762,0.0001,8.11249]
[1780354048463,41.1,71175.91,43.0,-0.10762,0.0001,8.11249]
[1780354048932,41.11,71180.88,43.0,-0.10711,0.0001,8.08566]
[1780354048969,41.11,71180.88,43.0,-0.10711,0.0001,8.08566]
[1780354052311,41.11,71181.28,43.0,-0.10703,0.0001,8.07915]
[1780354053319,41.11,71177.31,43.0,-0.10745,0.0001,8.1016]
[1780354053598,41.11,71171.84,43.0,-0.10802,0.0001,8.13184]
[1780354055450,41.11,71169.92,43.0,-0.10822,0.0001,8.14264]
[1780354055943,41.11,71170.5,43.0,-0.10817,0.0001,8.13973]
[1780354056155,41.11,71170.5,43.0,-0.10817,0.0001,8.13973]
[1780354056345,41.11,71170.5,43.0,-0.10817,0.0001,8.13973]
[1780354056462,41.11,71170.5,43.0,-0.10817,0.0001,8.13973]
[1780354056559,41.11,71169.89,43.0,-0.10823,0.0001,8.14334]
[1780354057084,41.12,71162.46,43.0,-0.10901,0.0001,8.18429]
[1780354058402,41.12,71162.46,43.0,-0.10901,0.0001,8.18429]
[1780354060106,41.12,71172.79,43.0,-0.10795,0.0001,8.12832]
[1780354063129,41.12,71170.52,43.0,-0.10819,0.0001,8.14127]
[1780354065430,41.12,71171.64,43.0,-0.10809,0.0001,8.13564]
[1780354065433,41.12,71171.64,43.0,-0.10809,0.0001,8.13564]
[1780354066678,41.12,71173.74,43.0,-0.10788,0.0001,8.12466]
[1780354067155,41.12,71175.34,43.0,-0.10772,0.0001,8.11619]
[1780354072190,41.13,71176.59,43.0,-0.10762,0.0001,8.11084]
[1780354072644,41.13,71176.59,43.0,-0.10762,0.0001,8.11084]
[1780354072955,41.13,71176.59,43.0,-0.10762,0.0001,8.11084]
[1780354074748,41.13,71184.84,43.0,-0.10679,0.0001,8.06643]
[1780354075052,41.13,71184.84,43.0,-0.10679,0.0001,8.06643]
[1780354075700,41.13,71186.55,43.0,-0.10662,0.0001,8.05748]
[1780354079286,41.14,71185.14,43.0,-0.10678,0.0001,8.06629]
[1780354081743,41.14,71186.73,43.0,-0.10664,0.0001,8.05875]
[1780354082260,41.14,71186.19,43.0,-0.1067,0.0001,8.06206]
[1780354085118,41.14,71187.45,43.0,-0.10659,0.0001,8.05592]
[1780354086692,41.15,71179.39,43.0,-0.10743,0.0001,8.10057]
[1780354090152,41.15,71180.34,43.0,-0.10735,0.0001,8.09633]
[1780354090322,41.15,71180.34,43.0,-0.10735,0.0001,8.09633]
[1780354090492,41.15,71180.34,43.0,-0.10735,0.0001,8.09633]
[1780354090517,41.15,71188.93,43.0,-0.10647,0.0001,8.04981]
[1780354090768,41.15,71188.93,43.0,-0.10647,0.0001,8.04981]
[1780354091426,41.15,71188.93,43.0,-0.10647,0.0001,8.04981]
[1780354091444,41.15,71197.59,43.0,-0.1056,0.0001,8.00285]
[1780354095911,41.15,71198.15,43.0,-0.10556,0.0001,8.00068]
[1780354096008,41.15,71198.15,43.0,-0.10556,0.0001,8.00068]
[1780354096769,41.15,71202.36,43.0,-0.10514,0.0001,7.97803]
[1780354098011,41.15,71206.48,43.0,-0.10473,0.0001,7.95593]
[1780354099030,41.16,71207.29,43.0,-0.10465,0.0001,7.95183]
[1780354099346,41.16,71207.29,43.0,-0.10465,0.0001,7.95183]
[1780354099859,41.16,71208.5,43.0,-0.10453,0.0001,7.94557]
[1780354100044,41.16,71208.5,43.0,-0.10453,0.0001,7.94557]
[1780354100284,41.16,71208.5,43.0,-0.10453,0.0001,7.94557]
[1780354100523,41.16,71208.5,43.0,-0.10453,0.0001,7.94557]
[1780354100911,41.16,71214.6,43.0,-0.10393,0.0001,7.91283]
[1780354100950,41.16,71214.6,43.0,-0.10393,0.0001,7.91283]
[1780354101394,41.16,71219.58,43.0,-0.10344,0.0001,7.88625]
[1780354105718,41.16,71219.43,43.0,-0.10346,0.0001,7.88767]
[1780354106263,41.16,71219.43,43.0,-0.10346,0.0001,7.88767]
[1780354106429,41.16,71214.93,43.0,-0.10392,0.0001,7.9124]
[1780354106896,41.16,71214.93,43.0,-0.10392,0.0001,7.9124]
[1780354107257,41.16,71214.93,43.0,-0.10392,0.0001,7.9124]
[1780354107436,41.16,71205.8,43.0,-0.10484,0.0001,7.96222]
[1780354107856,41.16,71205.8,43.0,-0.10484,0.0001,7.96222]
[1780354107875,41.16,71205.8,43.0,-0.10484,0.0001,7.96222]
[1780354107916,41.16,71205.8,43.0,-0.10484,0.0001,7.96222]
[1780354108358,41.16,71205.8,43.0,-0.10484,0.0001,7.96222]
[1780354108812,41.16,71207.4,43.0,-0.10468,0.0001,7.95382]
[1780354109845,41.16,71207.89,43.0,-0.10464,0.0001,7.95146]
[1780354110626,41.16,71207.89,43.0,-0.10464,0.0001,7.95146]
[1780354110633,41.16,71207.89,43.0,-0.10464,0.0001,7.95146]
[1780354110766,41.17,71210.55,43.0,-0.10438,0.0001,7.93734]
[1780354110799,41.17,71210.55,43.0,-0.10438,0.0001,7.93734]
[1780354111578,41.17,71210.55,43.0,-0.10438,0.0001,7.93734]
[1780354111464,41.17,71218.0,43.0,-0.10358,0.0001,7.89227]
[1780354111715,41.17,71218.0,43.0,-0.10358,0.0001,7.89227]
[1780354116757,41.17,71223.22,43.0,-0.1031,0.0001,7.86623]
[1780354117658,41.18,71222.13,43.0,-0.10322,0.0001,7.87254]
[1780354118582,41.18,71222.13,43.0,-0.10322,0.0001,7.87254]
[1780354123557,41.18,71230.48,43.0,-0.10243,0.0001,7.82993]
[1780354123679,41.18,71230.48,43.0,-0.10243,0.0001,7.82993]
[1780354124297,41.18,71230.48,43.0,-0.10243,0.0001,7.82993]
[1780354126879,41.19,71234.37,43.0,-0.10208,0.0001,7.81044]
[1780354129277,41.19,71234.97,43.0,-0.10203,0.0001,7.8082]
[1780354129630,41.19,71243.67,43.0,-0.10119,0.0001,7.76194]
[1780354129837,41.19,71243.67,43.0,-0.10119,0.0001,7.76194]
[1780354129921,41.19,71243.67,43.0,-0.10119,0.0001,7.76194]
[1780354131368,41.2,71248.06,43.0,-0.10077,0.0001,7.73895]
[1780354131620,41.2,71251.53,43.0,-0.10044,0.0001,7.72097]
[1780354132021,41.2,71251.53,43.0,-0.10044,0.0001,7.72097]
[1780354132546,41.2,71251.53,43.0,-0.10044,0.0001,7.72097]
[1780354133015,41.2,71252.32,43.0,-0.10037,0.0001,7.71709]
[1780354133154,41.2,71252.32,43.0,-0.10037,0.0001,7.71709]
[1780354134426,41.2,71252.8,43.0,-0.10033,0.0001,7.71489]
[1780354134490,41.2,71252.8,43.0,-0.10033,0.0001,7.71489]
[1780354134544,41.2,71252.8,43.0,-0.10033,0.0001,7.71489]
[1780354134604,41.2,71252.8,43.0,-0.10033,0.0001,7.71489]
[1780354134648,41.2,71262.21,43.0,-0.09942,0.0001,7.66492]
[1780354135650,41.2,71272.66,43.0,-0.09843,0.0001,7.60962]
[1780354135802,41.2,71272.66,43.0,-0.09843,0.0001,7.60962]
[1780354136361,41.2,71272.66,43.0,-0.09843,0.0001,7.60962]
[1780354136830,41.2,71274.77,43.0,-0.09823,0.0001,7.59892]
[1780354140251,41.21,71276.1,43.0,-0.09812,0.0001,7.59294]
[1780354140278,41.21,71276.1,43.0,-0.09812,0.0001,7.59294]
[1780354140327,41.21,71276.1,43.0,-0.09812,0.0001,7.59294]
[1780354140396,41.21,71276.1,43.0,-0.09812,0.0001,7.59294]
[1780354140459,41.21,71276.1,43.0,-0.09812,0.0001,7.59294]
[1780354141167,41.21,71277.27,43.0,-0.09802,0.0001,7.58727]
[1780354141302,41.21,71277.27,43.0,-0.09802,0.0001,7.58727]
[1780354141303,41.21,71290.89,43.0,-0.09675,9e-05,7.5162]
[1780354141892,41.21,71290.89,43.0,-0.09675,9e-05,7.5162]
[1780354141922,41.21,71290.89,43.0,-0.09675,9e-05,7.5162]
[1780354142006,41.21,71290.89,43.0,-0.09675,9e-05,7.5162]
[1780354142020,41.21,71290.89,43.0,-0.09675,9e-05,7.5162]
[1780354142438,41.22,71292.02,43.0,-0.09665,9e-05,7.51064]
[1780354142701,41.22,71283.65,43.0,-0.09744,0.0001,7.55504]
[1780354143703,41.22,71283.65,43.0,-0.09744,0.0001,7.55504]
[1780354144891,41.22,71281.59,43.0,-0.09765,0.0001,7.56667]
[1780354148563,41.22,71272.07,43.0,-0.09857,0.0001,7.61785]
[1780354148664,41.22,71271.59,43.0,-0.09863,0.0001,7.62091]
[1780354154521,41.24,71277.63,43.0,-0.09817,0.0001,7.59584]
[1780354155793,41.28,71268.54,43.0,-0.09926,0.0001,7.6562]
[1780354159004,41.29,71275.63,43.0,-0.0986,0.0001,7.61994]
[1780354159253,41.29,71275.63,43.0,-0.0986,0.0001,7.61994]
[1780354159498,41.29,71275.63,43.0,-0.0986,0.0001,7.61994]
[1780354159558,41.29,71280.43,43.0,-0.09815,0.0001,7.59499]
[1780354159821,41.29,71288.49,43.0,-0.09738,0.0001,7.55223]
[1780354161626,41.29,71288.49,43.0,-0.09738,0.0001,7.55223]
[1780354161835,41.29,71284.07,43.0,-0.09782,0.0001,7.57633]
[1780354164814,41.31,71279.76,43.0,-0.09834,0.0001,7.60561]
[1780354164856,41.32,71283.13,43.0,-0.09803,0.0001,7.58826]
[1780354170071,41.32,71286.53,43.0,-0.09773,0.0001,7.57144]
[1780354171559,41.32,71288.76,43.0,-0.09752,0.0001,7.55993]
[1780354172205,41.32,71291.02,43.0,-0.09726,9e-05,7.5436]
[1780354172517,41.32,71291.02,43.0,-0.09726,9e-05,7.5436]
[1780354177877,41.33,71291.51,43.0,-0.09724,9e-05,7.54271]
[1780354177947,41.33,71287.87,43.0,-0.0976,0.0001,7.56232]
[1780354180969,41.34,71275.46,43.0,-0.09881,0.0001,7.62985]
[1780354186003,41.34,71274.32,43.0,-0.09896,0.0001,7.63833]
[1780354191652,41.35,71270.25,43.0,-0.09939,0.0001,7.66182]
[1780354193610,41.35,71269.81,43.0,-0.09945,0.0001,7.66503]
[1780354193621,41.35,71269.81,43.0,-0.09945,0.0001,7.66503]
[1780354193689,41.35,71269.81,43.0,-0.09945,0.0001,7.66503]
[1780354194104,41.35,71269.95,43.0,-0.09944,0.0001,7.66471]
[1780354194174,41.36,71283.36,43.0,-0.09816,0.0001,7.5939]
[1780354195636,41.36,71283.36,43.0,-0.09816,0.0001,7.5939]
[1780354195851,41.36,71287.07,43.0,-0.09781,0.0001,7.57463]
[1780354196124,41.36,71287.07,43.0,-0.09781,0.0001,7.57463]
[1780354196176,41.36,71284.56,43.0,-0.09805,0.0001,7.58793]
[1780354201297,41.36,71287.08,43.0,-0.09785,0.0001,7.57651]
[1780354202115,41.37,71277.81,43.0,-0.09875,0.0001,7.62681]
[1780354207150,41.38,71278.24,43.0,-0.09876,0.0001,7.62702]
[1780354212185,41.38,71278.53,43.0,-0.09877,0.0001,7.62789]
[1780354217224,41.39,71273.33,43.0,-0.09931,0.0001,7.65781]
[1780354219580,41.39,71279.5,43.0,-0.09873,0.0001,7.62591]
[1780354219696,41.39,71279.5,43.0,-0.09873,0.0001,7.62591]
[1780354219642,41.4,71282.74,43.0,-0.09843,0.0001,7.6092]
[1780354225276,41.4,71284.43,43.0,-0.0983,0.0001,7.60161]
[1780354230311,41.4,71282.8,43.0,-0.09847,0.0001,7.61136]
[1780354235347,41.41,71280.25,43.0,-0.09868,0.0001,7.6209]
[1780354237471,41.41,71279.83,43.0,-0.09872,0.0001,7.62332]
[1780354237481,41.41,71279.85,43.0,-0.09872,0.0001,7.6234]
[1780354244410,41.42,71275.69,43.0,-0.09918,0.0001,7.6486]
[1780354249553,41.43,71276.55,43.0,-0.09913,0.0001,7.64577]
[1780354254136,41.43,71274.12,43.0,-0.0994,0.0001,7.66076]
[1780354255641,41.43,71274.19,43.0,-0.0994,0.0001,7.6608]
[1780354261380,41.44,71273.64,43.0,-0.09949,0.0001,7.66618]
[1780354265323,41.45,71269.63,43.0,-0.09991,0.0001,7.68906]
[1780354266115,41.45,71270.88,43.0,-0.09979,0.0001,7.68279]
[1780354267087,41.45,71270.88,43.0,-0.09979,0.0001,7.68279]
[1780354267124,41.45,71270.88,43.0,-0.09979,0.0001,7.68279]
[1780354267135,41.45,71270.88,43.0,-0.09979,0.0001,7.68279]
[1780354267572,41.45,71275.61,43.0,-0.09935,0.0001,7.65842]
[1780354272610,41.45,71279.65,43.0,-0.09898,0.0001,7.63765]
[1780354275725,41.45,71276.52,43.0,-0.09929,0.0001,7.65477]
[1780354275734,41.46,71273.19,43.0,-0.09961,0.0001,7.6726]
[1780354278683,41.46,71272.27,43.0,-0.0997,0.0001,7.67781]
[1780354284693,41.46,71270.33,43.0,-0.09993,0.0001,7.69057]
[1780354286115,41.47,71269.89,43.0,-0.09998,0.0001,7.69329]
[1780354286721,41.47,71269.89,43.0,-0.09998,0.0001,7.69329]
[1780354286755,41.47,71278.03,43.0,-0.0992,0.0001,7.6502]
[1780354289649,41.47,71279.72,43.0,-0.09904,0.0001,7.64157]
[1780354289732,41.47,71277.37,43.0,-0.09927,0.0001,7.6542]
[1780354294564,41.47,71277.23,43.0,-0.09925,0.0001,7.65069]
[1780354295608,41.47,71277.4,43.0,-0.09923,0.0001,7.64998]
[1780354295774,41.47,71281.72,43.0,-0.09882,0.0001,7.62727]
[1780354295896,41.47,71281.72,43.0,-0.09882,0.0001,7.62727]
[1780354296131,41.47,71281.72,43.0,-0.09882,0.0001,7.62727]
[1780354296420,41.47,71281.72,43.0,-0.09882,0.0001,7.62727]
[1780354296690,41.47,71281.72,43.0,-0.09882,0.0001,7.62727]
[1780354296720,41.47,71281.72,43.0,-0.09882,0.0001,7.62727]
[1780354296781,41.47,71289.42,43.0,-0.09809,0.0001,7.58669]
[1780354301816,41.48,71286.71,43.0,-0.09837,0.0001,7.60227]
[1780354306851,41.48,71293.12,43.0,-0.09778,9e-05,7.5697]
[1780354312422,41.48,71293.1,43.0,-0.09781,9e-05,7.57093]
[1780354312473,41.48,71293.1,43.0,-0.09781,9e-05,7.57093]
[1780354314306,41.49,71294.83,43.0,-0.09765,9e-05,7.56237]
[1780354315277,41.49,71295.23,43.0,-0.09762,9e-05,7.56085]
[1780354316026,41.49,71299.57,43.0,-0.09722,9e-05,7.5383]
[1780354320780,41.49,71305.39,43.0,-0.09669,9e-05,7.5088]
[1780354322667,41.5,71305.74,43.0,-0.09667,9e-05,7.50773]
[1780354322679,41.5,71305.74,43.0,-0.09667,9e-05,7.50773]
[1780354324609,41.5,71305.79,43.0,-0.09668,9e-05,7.50824]
[1780354324665,41.5,71308.11,43.0,-0.09648,9e-05,7.49684]
[1780354325463,41.5,71308.11,43.0,-0.09648,9e-05,7.49684]
[1780354326764,41.5,71309.14,43.0,-0.09639,9e-05,7.49183]
[1780354326820,41.5,71309.19,43.0,-0.09639,9e-05,7.49197]
[1780354329735,41.51,71304.78,43.0,-0.09681,9e-05,7.51557]
[1780354329934,41.51,71306.43,43.0,-0.09667,9e-05,7.50767]
[1780354330986,41.51,71306.43,43.0,-0.09667,9e-05,7.50767]
[1780354334204,41.51,71304.92,43.0,-0.09683,9e-05,7.51678]
[1780354337230,41.52,71305.39,43.0,-0.09681,9e-05,7.51583]
[1780354339889,41.52,71305.89,43.0,-0.09677,9e-05,7.51358]
[1780354341090,41.52,71296.06,43.0,-0.09772,9e-05,7.56646]
[1780354344401,41.52,71302.56,43.0,-0.09712,9e-05,7.53286]
[1780354345791,41.53,71304.0,43.0,-0.09699,9e-05,7.52602]
[1780354346172,41.53,71304.23,43.0,-0.09698,9e-05,7.52519]
[1780354353174,41.54,71306.2,43.0,-0.09679,9e-05,7.5126]
[1780354358209,41.54,71308.58,43.0,-0.0966,9e-05,7.50213]
[1780354360610,41.55,71309.41,43.0,-0.09653,9e-05,7.4982]
[1780354360631,41.55,71309.41,43.0,-0.09653,9e-05,7.4982]
[1780354360645,41.55,71309.41,43.0,-0.09653,9e-05,7.4982]
[1780354363919,41.55,71310.2,43.0,-0.09649,9e-05,7.49578]
[1780354366346,41.55,71311.86,43.0,-0.09635,9e-05,7.48793]
[1780354371298,41.56,71310.52,43.0,-0.09651,9e-05,7.4972]
[1780354373692,41.56,71309.78,43.0,-0.0966,9e-05,7.50196]
[1780354374606,41.57,71309.16,43.0,-0.09667,9e-05,7.50606]
[1780354378470,41.57,71306.58,43.0,-0.09693,9e-05,7.52085]
[1780354381749,41.57,71306.6,43.0,-0.09694,9e-05,7.52154]
[1780354382213,41.58,71306.6,43.0,-0.09697,9e-05,7.52271]
[1780354382703,41.58,71306.6,43.0,-0.09697,9e-05,7.52271]
[1780354385366,41.58,71306.57,43.0,-0.09699,9e-05,7.52402]
[1780354385404,41.58,71306.57,43.0,-0.09699,9e-05,7.52402]
[1780354385651,41.58,71306.57,43.0,-0.09699,9e-05,7.52402]
[1780354386467,41.58,71305.93,43.0,-0.09706,9e-05,7.52776]
[1780354386757,41.58,71305.93,43.0,-0.09706,9e-05,7.52776]
[1780354386802,41.58,71295.2,43.0,-0.09808,9e-05,7.58462]
[1780354389304,41.59,71294.12,43.0,-0.09819,9e-05,7.59085]
[1780354391677,41.59,71296.97,43.0,-0.09793,9e-05,7.57638]
[1780354391778,41.59,71296.88,43.0,-0.09794,9e-05,7.57714]
[1780354395537,41.59,71293.14,43.0,-0.09831,0.0001,7.5977]
[1780354400424,41.6,71296.01,43.0,-0.09806,9e-05,7.58403]
[1780354400631,41.6,71296.01,43.0,-0.09806,9e-05,7.58403]
[1780354402517,41.6,71278.8,43.0,-0.09972,0.0001,7.6757]
[1780354407553,41.6,71273.29,43.0,-0.10027,0.0001,7.70569]
[1780354412589,41.6,71272.27,43.0,-0.10032,0.0001,7.70655]
[1780354417623,41.61,71269.19,43.0,-0.10062,0.0001,7.7234]
[1780354418519,41.61,71269.19,43.0,-0.10062,0.0001,7.7234]
[1780354418994,41.61,71265.79,43.0,-0.10095,0.0001,7.74153]
[1780354419638,41.61,71263.54,43.0,-0.10118,0.0001,7.75381]
[1780354422698,41.61,71263.55,43.0,-0.10119,0.0001,7.75438]
[1780354425353,41.61,71264.13,43.0,-0.10116,0.0001,7.75271]
[1780354425680,41.62,71267.64,43.0,-0.10083,0.0001,7.73463]
[1780354427500,41.62,71270.68,43.0,-0.10054,0.0001,7.7188]
[1780354433736,41.62,71270.2,43.0,-0.10063,0.0001,7.72364]
[1780354437402,41.63,71270.87,43.0,-0.10058,0.0001,7.72105]
[1780354437545,41.63,71270.87,43.0,-0.10058,0.0001,7.72105]
[1780354438519,41.63,71269.66,43.0,-0.1007,0.0001,7.72779]
[1780354442804,41.63,71267.65,43.0,-0.1009,0.0001,7.73895]
[1780354442894,41.63,71267.65,43.0,-0.1009,0.0001,7.73895]
[1780354442906,41.63,71266.59,43.0,-0.10101,0.0001,7.74463]
[1780354443783,41.63,71266.59,43.0,-0.10101,0.0001,7.74463]
[1780354443885,41.63,71263.25,43.0,-0.10134,0.0001,7.76269]
[1780354445997,41.63,71261.83,43.0,-0.10148,0.0001,7.77026]
[1780354446827,41.63,71261.7,43.0,-0.10149,0.0001,7.77124]
[1780354449083,41.63,71260.89,43.0,-0.10158,0.0001,7.7761]
[1780354449848,41.63,71260.92,43.0,-0.10158,0.0001,7.77594]
[1780354454629,41.63,71261.85,43.0,-0.10149,0.0001,7.77098]
[1780354455890,41.63,71275.96,43.0,-0.10012,0.0001,7.69614]
[1780354460925,41.64,71280.0,43.0,-0.09975,0.0001,7.67543]
[1780354461306,41.64,71280.0,43.0,-0.09975,0.0001,7.67543]
[1780354463294,41.64,71280.13,43.0,-0.09974,0.0001,7.67502]
[1780354468981,41.64,71273.06,43.0,-0.10043,0.0001,7.71307]
[1780354474016,41.64,71272.06,43.0,-0.10048,0.0001,7.7137]
[1780354479051,41.64,71273.81,43.0,-0.10032,0.0001,7.7048]
[1780354484086,41.64,71274.49,43.0,-0.10026,0.0001,7.70166]
[1780354489557,41.64,71271.71,43.0,-0.10053,0.0001,7.71669]
[1780354495838,41.65,71272.54,43.0,-0.10046,0.0001,7.71275]
[1780354495939,41.65,71273.85,43.0,-0.10034,0.0001,7.70596]
[1780354499696,41.65,71280.03,43.0,-0.09976,0.0001,7.67405]
[1780354499715,41.65,71280.2,43.0,-0.09976,0.0001,7.67398]
[1780354502509,41.65,71281.08,43.0,-0.09967,0.0001,7.66946]
[1780354502818,41.65,71281.08,43.0,-0.09967,0.0001,7.66946]
[1780354502917,41.65,71281.08,43.0,-0.09967,0.0001,7.66946]
[1780354503324,41.65,71281.09,43.0,-0.09968,0.0001,7.66968]
[1780354503349,41.65,71281.09,43.0,-0.09968,0.0001,7.66968]
[1780354504029,41.65,71281.09,43.0,-0.09968,0.0001,7.66968]
[1780354504049,41.65,71290.01,43.0,-0.09883,0.0001,7.62278]
[1780354504287,41.65,71290.01,43.0,-0.09883,0.0001,7.62278]
[1780354504690,41.65,71290.01,43.0,-0.09883,0.0001,7.62278]
[1780354505651,41.66,71295.04,43.0,-0.09835,9e-05,7.59652]
[1780354511286,41.66,71296.43,43.0,-0.09825,9e-05,7.59079]
[1780354516321,41.66,71296.33,43.0,-0.09828,9e-05,7.5926]
[1780354521356,41.67,71296.67,43.0,-0.09827,9e-05,7.59216]
[1780354526390,41.67,71296.78,43.0,-0.09829,9e-05,7.59293]
[1780354531426,41.68,71297.38,43.0,-0.0982,9e-05,7.58608]
[1780354536461,41.68,71298.83,43.0,-0.09809,9e-05,7.57991]
[1780354541495,41.69,71298.49,43.0,-0.09815,9e-05,7.5832]
[1780354546630,41.69,71292.49,43.0,-0.09874,0.0001,7.61597]
[1780354552574,41.7,71289.2,43.0,-0.09909,0.0001,7.63529]
[1780354555007,41.7,71288.14,43.0,-0.09919,0.0001,7.6411]
[1780354560630,41.7,71285.29,43.0,-0.09949,0.0001,7.65748]
[1780354565667,41.71,71285.77,43.0,-0.09946,0.0001,7.65588]
[1780354566472,41.71,71285.77,43.0,-0.09946,0.0001,7.65588]
[1780354567282,41.71,71289.62,43.0,-0.09909,0.0001,7.63576]
[1780354572716,41.71,71297.47,43.0,-0.09838,9e-05,7.59607]
[1780354573307,41.71,71297.47,43.0,-0.09838,9e-05,7.59607]
[1780354574439,41.71,71296.49,43.0,-0.09847,9e-05,7.60151]
[1780354576507,41.72,71297.27,43.0,-0.09841,9e-05,7.59797]
[1780354579284,41.72,71296.85,43.0,-0.09846,9e-05,7.60103]
[1780354579565,41.72,71296.85,43.0,-0.09846,9e-05,7.60103]
[1780354579791,41.72,71296.85,43.0,-0.09846,9e-05,7.60103]
[1780354579805,41.72,71305.42,43.0,-0.09766,9e-05,7.55628]
[1780354581079,41.72,71305.42,43.0,-0.09766,9e-05,7.55628]
[1780354581148,41.72,71309.67,43.0,-0.09726,9e-05,7.53434]
[1780354582774,41.72,71311.6,43.0,-0.09709,9e-05,7.52461]
[1780354582813,41.72,71311.6,43.0,-0.09709,9e-05,7.52461]
[1780354583413,41.72,71312.61,43.0,-0.097,9e-05,7.51972]
[1780354585293,41.73,71320.22,43.0,-0.0963,9e-05,7.48077]
[1780354586627,41.73,71319.46,43.0,-0.09638,9e-05,7.4852]
[1780354591849,41.74,71320.1,43.0,-0.09632,9e-05,7.47952]
[1780354594622,41.74,71321.57,43.0,-0.09619,9e-05,7.47279]
[1780354600912,41.75,71322.52,43.0,-0.09616,9e-05,7.47114]
[1780354605948,41.76,71321.01,43.0,-0.09635,9e-05,7.48136]
[1780354610983,41.77,71321.52,43.0,-0.09634,9e-05,7.48097]
[1780354615496,41.77,71322.01,43.0,-0.09632,9e-05,7.4802]
[1780354615520,41.77,71322.01,43.0,-0.09632,9e-05,7.4802]
[1780354615537,41.77,71322.01,43.0,-0.09632,9e-05,7.4802]
[1780354616524,41.77,71324.0,43.0,-0.09615,9e-05,7.47027]
[1780354617666,41.78,71324.1,43.0,-0.09614,9e-05,7.47021]
[1780354623068,41.79,71324.47,43.0,-0.09616,9e-05,7.47111]
[1780354626320,41.79,71324.66,43.0,-0.09617,9e-05,7.47149]
[1780354632141,41.8,71325.51,43.0,-0.09614,9e-05,7.4698]
[1780354632370,41.8,71325.51,43.0,-0.09614,9e-05,7.4698]
[1780354633148,41.8,71329.17,43.0,-0.0958,9e-05,7.45117]
[1780354636764,41.8,71336.23,43.0,-0.09517,9e-05,7.41544]
[1780354636798,41.8,71336.23,43.0,-0.09517,9e-05,7.41544]
[1780354637176,41.81,71335.81,43.0,-0.09522,9e-05,7.41867]
[1780354642211,41.82,71335.46,43.0,-0.0953,9e-05,7.42311]
[1780354647494,41.82,71337.41,43.0,-0.09516,9e-05,7.41506]
[1780354649156,41.83,71347.09,43.0,-0.0943,9e-05,7.36648]
[1780354651691,41.83,71350.03,43.0,-0.09404,9e-05,7.35188]
[1780354651703,41.84,71349.34,43.0,-0.09407,9e-05,7.35168]
[1780354654296,41.84,71339.04,43.0,-0.09503,9e-05,7.40623]
[1780354656743,41.84,71336.89,43.0,-0.09524,9e-05,7.41791]
[1780354657151,41.84,71336.16,43.0,-0.09533,9e-05,7.42269]
[1780354657636,41.84,71336.16,43.0,-0.09533,9e-05,7.42269]
[1780354658142,41.84,71336.16,43.0,-0.09533,9e-05,7.42269]
[1780354658324,41.85,71324.61,43.0,-0.09641,9e-05,7.48325]
[1780354661777,41.85,71323.36,43.0,-0.09654,9e-05,7.49056]
[1780354661878,41.85,71330.85,43.0,-0.09585,9e-05,7.45241]
[1780354667388,41.86,71325.02,43.0,-0.09643,9e-05,7.48482]
[1780354672423,41.86,71323.74,43.0,-0.09659,9e-05,7.4934]
[1780354679953,41.87,71322.99,43.0,-0.09668,9e-05,7.49878]
[1780354680631,41.87,71322.99,43.0,-0.09671,9e-05,7.50024]
[1780354681159,41.87,71322.99,43.0,-0.09671,9e-05,7.50024]
[1780354688664,41.88,71325.49,43.0,-0.09652,9e-05,7.4898]
[1780354694577,41.89,71325.71,43.0,-0.09654,9e-05,7.49132]
[1780354699612,41.9,71326.32,43.0,-0.09652,9e-05,7.49004]
[1780354702994,41.9,71335.21,43.0,-0.09572,9e-05,7.44537]
[1780354703641,41.9,71344.36,43.0,-0.09488,9e-05,7.3979]
[1780354706498,41.91,71348.64,43.0,-0.0945,9e-05,7.37671]
[1780354706631,41.91,71348.64,43.0,-0.0945,9e-05,7.37671]
[1780354706809,41.91,71348.64,43.0,-0.0945,9e-05,7.37671]
[1780354707013,41.91,71348.64,43.0,-0.0945,9e-05,7.37671]
[1780354707114,41.91,71349.64,43.0,-0.09442,9e-05,7.37229]
[1780354707563,41.91,71349.64,43.0,-0.09442,9e-05,7.37229]
[1780354707669,41.91,71358.2,43.0,-0.09364,9e-05,7.32808]
[1780354708874,41.91,71358.2,43.0,-0.09364,9e-05,7.32808]
[1780354708939,41.91,71358.2,43.0,-0.09364,9e-05,7.32808]
[1780354708951,41.91,71358.2,43.0,-0.09364,9e-05,7.32808]
[1780354710800,41.91,71360.43,43.0,-0.09345,9e-05,7.31714]
[1780354711810,41.91,71360.63,43.0,-0.09344,9e-05,7.31677]
[1780354712581,41.92,71361.2,43.0,-0.09334,9e-05,7.30916]
[1780354712977,41.92,71361.2,43.0,-0.09334,9e-05,7.30916]
[1780354713185,41.92,71361.2,43.0,-0.09334,9e-05,7.30916]
[1780354713420,41.92,71363.79,43.0,-0.09311,9e-05,7.29616]
[1780354714696,41.92,71369.56,43.0,-0.09259,9e-05,7.26647]
[1780354720762,41.92,71366.2,43.0,-0.09291,9e-05,7.28479]
[1780354724243,41.92,71366.19,43.0,-0.09292,9e-05,7.28509]
[1780354726804,41.92,71357.8,43.0,-0.09369,9e-05,7.32871]
[1780354728278,41.92,71357.8,43.0,-0.09369,9e-05,7.32871]
[1780354728347,41.92,71357.04,43.0,-0.09376,9e-05,7.33269]
[1780354728456,41.92,71357.04,43.0,-0.09376,9e-05,7.33269]
[1780354733151,41.92,71355.87,43.0,-0.09387,9e-05,7.33894]
[1780354735659,41.92,71354.84,43.0,-0.09396,9e-05,7.34439]
[1780354735867,41.92,71354.19,43.0,-0.09402,9e-05,7.34778]
[1780354740902,41.93,71354.15,43.0,-0.09405,9e-05,7.34964]
[1780354745937,41.93,71348.1,43.0,-0.09463,9e-05,7.38238]
[1780354750973,41.94,71347.54,43.0,-0.09471,9e-05,7.38667]
[1780354756010,41.94,71347.62,43.0,-0.09473,9e-05,7.38763]
[1780354761044,41.95,71348.36,43.0,-0.09468,9e-05,7.38515]
[1780354767783,41.95,71348.81,43.0,-0.09466,9e-05,7.38394]
[1780354772453,41.96,71339.5,43.0,-0.09549,9e-05,7.4288]
[1780354772486,41.96,71339.5,43.0,-0.09549,9e-05,7.4288]
[1780354773344,41.96,71339.5,43.0,-0.09549,9e-05,7.4288]
[1780354776152,41.96,71325.12,43.0,-0.09684,9e-05,7.50414]
[1780354776894,41.96,71325.12,43.0,-0.09684,9e-05,7.50414]
[1780354777159,41.96,71323.9,43.0,-0.09695,9e-05,7.51057]
[1780354778399,41.96,71319.78,43.0,-0.09734,9e-05,7.53238]
[1780354781657,41.96,71314.86,43.0,-0.09782,9e-05,7.5589]
[1780354782194,41.96,71314.59,43.0,-0.09785,9e-05,7.56056]
[1780354788236,41.97,71320.26,43.0,-0.09735,9e-05,7.53254]
[1780354793271,41.97,71319.28,43.0,-0.09747,9e-05,7.53918]
[1780354799312,41.98,71318.37,43.0,-0.09758,9e-05,7.54562]
[1780354804350,41.99,71322.87,43.0,-0.09718,9e-05,7.52355]
[1780354806249,41.99,71325.85,43.0,-0.09691,9e-05,7.50835]
[1780354810028,41.99,71326.48,43.0,-0.09686,9e-05,7.5057]
[1780354810300,41.99,71326.48,43.0,-0.09686,9e-05,7.5057]
[1780354817345,41.99,71326.57,43.0,-0.09686,9e-05,7.50565]
[1780354817726,41.99,71327.75,43.0,-0.09675,9e-05,7.4996]
[1780354818130,41.99,71327.75,43.0,-0.09675,9e-05,7.4996]
[1780354819461,41.99,71325.4,43.0,-0.09698,9e-05,7.51226]
[1780354821039,41.99,71325.3,43.0,-0.09699,9e-05,7.5131]
[1780354822263,41.99,71325.47,43.0,-0.09698,9e-05,7.51236]
[1780354826735,41.99,71319.34,43.0,-0.09756,9e-05,7.54467]
[1780354833555,42.0,71322.23,43.0,-0.09724,9e-05,7.52487]
[1780354838592,42.0,71321.89,43.0,-0.09728,9e-05,7.52692]
[1780354841909,42.0,71319.23,43.0,-0.09753,9e-05,7.54086]
[1780354842074,42.0,71319.23,43.0,-0.09753,9e-05,7.54086]
[1780354842384,42.0,71319.23,43.0,-0.09753,9e-05,7.54086]
[1780354842401,42.0,71319.23,43.0,-0.09753,9e-05,7.54092]
[1780354842621,42.0,71309.24,43.0,-0.09847,9e-05,7.59305]
[1780354847656,42.0,71306.51,43.0,-0.09875,9e-05,7.60833]
[1780354850549,42.0,71305.42,43.0,-0.09886,9e-05,7.61441]
[1780354852560,42.0,71298.17,43.0,-0.09955,0.0001,7.65271]
[1780354856899,42.0,71288.85,43.0,-0.10045,0.0001,7.70199]
[1780354859471,42.0,71291.21,43.0,-0.10022,0.0001,7.68982]
[1780354859905,42.0,71291.21,43.0,-0.10022,0.0001,7.68982]
[1780354860120,42.01,71301.11,43.0,-0.09928,9e-05,7.638]
[1780354860723,42.01,71301.11,43.0,-0.09928,9e-05,7.638]
[1780354861046,42.01,71301.11,43.0,-0.09928,9e-05,7.638]
[1780354861202,42.01,71309.43,43.0,-0.0985,9e-05,7.59464]
[1780354861955,42.01,71309.43,43.0,-0.0985,9e-05,7.59464]
[1780354861991,42.01,71309.43,43.0,-0.0985,9e-05,7.59464]
[1780354862583,42.01,71315.8,43.0,-0.0979,9e-05,7.56162]
[1780354863171,42.01,71315.8,43.0,-0.0979,9e-05,7.56162]
[1780354863196,42.01,71315.47,43.0,-0.09794,9e-05,7.56362]
[1780354863606,42.01,71315.47,43.0,-0.09794,9e-05,7.56362]
[1780354866187,42.01,71323.97,43.0,-0.09714,9e-05,7.51935]
[1780354866742,42.01,71323.94,43.0,-0.09715,9e-05,7.51962]
[1780354871827,42.01,71325.78,43.0,-0.09698,9e-05,7.51043]
[1780354872925,42.01,71325.78,43.0,-0.09698,9e-05,7.51043]
[1780354873841,42.01,71336.26,43.0,-0.09601,9e-05,7.45619]
[1780354878881,42.01,71336.48,43.0,-0.096,9e-05,7.45584]
[1780354879747,42.01,71336.48,43.0,-0.096,9e-05,7.45584]
[1780354882909,42.01,71320.25,43.0,-0.09752,9e-05,7.54062]
[1780354885933,42.01,71320.85,43.0,-0.09747,9e-05,7.5376]
[1780354886682,42.01,71320.85,43.0,-0.09747,9e-05,7.5376]
[1780354892985,42.02,71326.76,43.0,-0.09687,9e-05,7.5023]
[1780354895866,42.02,71326.2,43.0,-0.09692,9e-05,7.50539]
[1780354898456,42.02,71320.82,43.0,-0.09743,9e-05,7.53379]
[1780354898945,42.02,71321.56,43.0,-0.09737,9e-05,7.53023]
[1780354899272,42.02,71321.56,43.0,-0.09737,9e-05,7.53023]
[1780354900334,42.02,71317.16,43.0,-0.09778,9e-05,7.5532]
[1780354900360,42.02,71313.41,43.0,-0.09814,9e-05,7.57301]
[1780354901152,42.02,71313.41,43.0,-0.09814,9e-05,7.57301]
[1780354901715,42.02,71308.24,43.0,-0.09863,9e-05,7.60025]
[1780354902220,42.02,71303.79,43.0,-0.09906,9e-05,7.62371]
[1780354908112,42.02,71304.68,43.0,-0.09899,9e-05,7.62005]
[1780354910744,42.03,71304.72,43.0,-0.09899,9e-05,7.62018]
[1780354916168,42.03,71298.59,43.0,-0.09959,0.0001,7.65317]
[1780354921530,42.03,71292.71,43.0,-0.10016,0.0001,7.68459]
[1780354927246,42.03,71292.31,43.0,-0.10021,0.0001,7.68719]
[1780354929260,42.03,71300.26,43.0,-0.09946,0.0001,7.64573]
[1780354931353,42.03,71297.26,43.0,-0.09974,0.0001,7.66159]
[1780354936701,42.04,71287.85,43.0,-0.10065,0.0001,7.71152]
[1780354937316,42.04,71287.5,43.0,-0.10069,0.0001,7.71342]
[1780354939817,42.04,71287.99,43.0,-0.10064,0.0001,7.71097]
[1780354939841,42.04,71287.99,43.0,-0.10064,0.0001,7.71097]
[1780354941251,42.04,71287.51,43.0,-0.10069,0.0001,7.71356]
[1780354946094,42.04,71286.9,43.0,-0.10075,0.0001,7.71703]
[1780354948088,42.04,71286.82,43.0,-0.10076,0.0001,7.71751]
[1780354951505,42.04,71285.14,43.0,-0.10093,0.0001,7.72653]
[1780354952053,42.04,71284.17,43.0,-0.10097,0.0001,7.7266]
[1780354952173,42.04,71284.17,43.0,-0.10097,0.0001,7.7266]
[1780354954250,42.04,71273.06,43.0,-0.10204,0.0001,7.78509]
[1780354960527,42.04,71271.08,43.0,-0.10222,0.0001,7.79516]
[1780354962135,42.04,71267.57,43.0,-0.10256,0.0001,7.81354]
[1780354962502,42.04,71266.93,43.0,-0.10262,0.0001,7.81683]
[1780354964487,42.04,71267.19,43.0,-0.1026,0.0001,7.81534]
[1780354965464,42.04,71270.7,43.0,-0.10225,0.0001,7.79671]
[1780354967844,42.04,71273.62,43.0,-0.10197,0.0001,7.78115]
[1780354973579,42.03,71271.05,43.0,-0.10221,0.0001,7.79423]
[1780354973999,42.03,71271.05,43.0,-0.10221,0.0001,7.79423]
[1780354980424,42.03,71270.67,43.0,-0.10224,0.0001,7.79578]
[1780354980429,42.03,71270.67,43.0,-0.10224,0.0001,7.79578]
[1780354985663,42.03,71265.69,43.0,-0.10271,0.0001,7.8213]
[1780354991706,42.03,71267.69,43.0,-0.1025,0.0001,7.81001]
[1780354993459,42.03,71267.69,43.0,-0.1025,0.0001,7.81001]
[1780354996719,42.03,71276.55,43.0,-0.10163,0.0001,7.76295]
[1780354997046,42.03,71276.55,43.0,-0.10163,0.0001,7.76295]
[1780354997530,42.03,71276.7,43.0,-0.10162,0.0001,7.76212]
[1780355001945,42.03,71277.45,43.0,-0.10155,0.0001,7.75813]
[1780355003162,42.03,71278.05,43.0,-0.10149,0.0001,7.75495]
[1780355003380,42.03,71288.74,43.0,-0.10046,0.0001,7.69882]
[1780355007640,42.03,71282.1,43.0,-0.1011,0.0001,7.73387]
[1780355007969,42.03,71289.86,43.0,-0.10036,0.0001,7.69313]
[1780355011846,42.03,71297.66,43.0,-0.09956,0.0001,7.64754]
[1780355016881,42.03,71296.77,43.0,-0.09966,0.0001,7.65295]
[1780355021916,42.03,71297.1,43.0,-0.09964,0.0001,7.65188]
[1780355026703,42.03,71298.03,43.0,-0.09956,0.0001,7.64754]
[1780355026963,42.03,71297.18,43.0,-0.09964,0.0001,7.65213]
[1780355031998,42.04,71297.37,43.0,-0.09964,0.0001,7.65181]
[1780355036207,42.04,71296.21,43.0,-0.09976,0.0001,7.65829]
[1780355043077,42.04,71295.64,43.0,-0.09983,0.0001,7.66224]
[1780355046763,42.04,71295.39,43.0,-0.09986,0.0001,7.6639]
[1780355047107,42.04,71295.82,43.0,-0.09982,0.0001,7.66176]
[1780355048398,42.04,71295.82,43.0,-0.09982,0.0001,7.66176]
[1780355054524,42.05,71294.87,43.0,-0.09992,0.0001,7.66724]
[1780355060204,42.05,71292.4,43.0,-0.10017,0.0001,7.68095]
[1780355062222,42.05,71292.99,43.0,-0.10011,0.0001,7.67793]
[1780355062467,42.05,71292.99,43.0,-0.10011,0.0001,7.67793]
[1780355066689,42.05,71300.92,43.0,-0.09937,0.0001,7.63695]
[1780355067253,42.05,71300.43,43.0,-0.09942,0.0001,7.63967]
[1780355072288,42.05,71299.22,43.0,-0.09949,0.0001,7.64161]
[1780355079167,42.05,71299.3,43.0,-0.09949,0.0001,7.64172]
[1780355084373,42.06,71299.05,43.0,-0.09953,0.0001,7.64404]
[1780355086800,42.06,71298.36,43.0,-0.0996,0.0001,7.64788]
[1780355089408,42.06,71298.83,43.0,-0.09956,0.0001,7.64572]
[1780355094442,42.06,71299.05,43.0,-0.09955,0.0001,7.64509]
[1780355096734,42.06,71299.12,43.0,-0.09955,0.0001,7.64493]
[1780355097464,42.06,71298.67,43.0,-0.09959,0.0001,7.64739]
[1780355100867,42.06,71294.02,43.0,-0.10004,0.0001,7.67207]
[1780355106675,42.06,71293.06,43.0,-0.10014,0.0001,7.67738]
[1780355107534,42.07,71293.8,43.0,-0.10007,0.0001,7.6737]
[1780355107795,42.07,71293.8,43.0,-0.10007,0.0001,7.6737]
[1780355111713,42.07,71296.57,43.0,-0.09981,0.0001,7.65942]
[1780355112570,42.07,71296.43,43.0,-0.09983,0.0001,7.66033]
[1780355117606,42.07,71293.75,43.0,-0.10009,0.0001,7.67478]
[1780355118220,42.07,71293.75,43.0,-0.10009,0.0001,7.67478]
[1780355120963,42.07,71291.77,43.0,-0.10028,0.0001,7.68535]
[1780355121054,42.07,71291.77,43.0,-0.10028,0.0001,7.68535]
[1780355121274,42.07,71291.77,43.0,-0.10028,0.0001,7.68535]
[1780355121415,42.07,71291.77,43.0,-0.10028,0.0001,7.68535]
[1780355121719,42.07,71281.34,43.0,-0.10129,0.0001,7.74016]
[1780355121797,42.07,71281.34,43.0,-0.10129,0.0001,7.74016]
[1780355122643,42.07,71275.94,43.0,-0.10181,0.0001,7.76853]
[1780355127681,42.07,71278.86,43.0,-0.10152,0.0001,7.75278]
[1780355132716,42.07,71278.08,43.0,-0.10153,0.0001,7.75152]
[1780355135511,42.07,71280.27,43.0,-0.10132,0.0001,7.73988]
[1780355140489,42.07,71279.51,43.0,-0.10139,0.0001,7.74373]
[1780355144837,42.06,71278.62,43.0,-0.10147,0.0001,7.74825]
[1780355150553,42.06,71278.18,43.0,-0.10151,0.0001,7.75036]
[1780355155504,42.06,71278.86,43.0,-0.10144,0.0001,7.74671]
[1780355156708,42.06,71277.41,43.0,-0.10158,0.0001,7.75425]
[1780355156816,42.06,71277.41,43.0,-0.10158,0.0001,7.75425]
[1780355156884,42.06,71277.34,43.0,-0.10159,0.0001,7.75459]
[1780355161335,42.06,71277.04,43.0,-0.10162,0.0001,7.75614]
[1780355161733,42.06,71277.04,43.0,-0.10162,0.0001,7.75614]
[1780355162037,42.06,71287.49,43.0,-0.10061,0.0001,7.7012]
[1780355163318,42.06,71287.49,43.0,-0.10061,0.0001,7.7012]
[1780355168811,42.07,71294.81,43.0,-0.09992,0.0001,7.66334]
[1780355171552,42.07,71295.02,43.0,-0.0999,0.0001,7.66247]
[1780355177026,42.07,71294.5,43.0,-0.09997,0.0001,7.66595]
[1780355179285,42.07,71292.67,43.0,-0.10014,0.0001,7.67565]
[1780355181846,42.07,71290.25,43.0,-0.10038,0.0001,7.6886]
[1780355185594,42.07,71288.39,43.0,-0.10056,0.0001,7.69856]
[1780355187322,42.07,71285.52,43.0,-0.10084,0.0001,7.71374]
[1780355187536,42.07,71285.52,43.0,-0.10084,0.0001,7.71374]
[1780355187623,42.07,71285.52,43.0,-0.10084,0.0001,7.71374]
[1780355187657,42.07,71279.86,43.0,-0.10138,0.0001,7.74352]
[1780355188105,42.07,71270.36,43.0,-0.1023,0.0001,7.79353]
[1780355188925,42.07,71270.36,43.0,-0.1023,0.0001,7.79353]
[1780355189691,42.07,71270.36,43.0,-0.1023,0.0001,7.79353]
[1780355189724,42.07,71261.3,43.0,-0.10318,0.0001,7.84113]
[1780355190921,42.07,71256.29,43.0,-0.10367,0.0001,7.86761]
[1780355190973,42.07,71256.29,43.0,-0.10367,0.0001,7.86761]
[1780355191023,42.07,71256.29,43.0,-0.10367,0.0001,7.86761]
[1780355191114,42.07,71256.29,43.0,-0.10367,0.0001,7.86761]
[1780355191618,42.07,71246.66,43.0,-0.10456,0.0001,7.91314]
[1780355191980,42.07,71246.66,43.0,-0.10456,0.0001,7.91314]
[1780355192123,42.07,71246.66,43.0,-0.10456,0.0001,7.91314]
[1780355192480,42.07,71246.66,43.0,-0.10456,0.0001,7.91314]
[1780355193011,42.07,71241.05,43.0,-0.10511,0.0001,7.94265]
[1780355194304,42.07,71242.0,43.0,-0.10501,0.0001,7.93761]
[1780355194553,42.07,71242.0,43.0,-0.10501,0.0001,7.93761]
[1780355198315,42.06,71245.31,43.0,-0.10467,0.0001,7.91893]
[1780355204259,42.06,71237.68,43.0,-0.10539,0.0001,7.95779]
[1780355210260,42.05,71231.61,43.0,-0.10595,0.0001,7.98774]
[1780355211266,42.05,71231.61,43.0,-0.10595,0.0001,7.98774]
[1780355211372,42.05,71231.52,43.0,-0.10595,0.0001,7.9875]
[1780355213571,42.05,71231.5,43.0,-0.10595,0.0001,7.9876]
[1780355213572,42.05,71231.5,43.0,-0.10595,0.0001,7.9876]
[1780355213816,42.05,71231.5,43.0,-0.10595,0.0001,7.9876]
[1780355219338,42.05,71236.24,43.0,-0.10547,0.0001,7.9618]
[1780355220966,42.05,71237.52,43.0,-0.10534,0.0001,7.95497]
[1780355221733,42.05,71237.52,43.0,-0.10534,0.0001,7.95497]
[1780355221834,42.05,71235.91,43.0,-0.10549,0.0001,7.96322]
[1780355221995,42.05,71235.91,43.0,-0.10549,0.0001,7.96322]
[1780355226498,42.04,71234.53,43.0,-0.10561,0.0001,7.96929]
[1780355226770,42.04,71234.53,43.0,-0.10561,0.0001,7.96929]
[1780355227571,42.04,71234.53,43.0,-0.1056,0.0001,7.96896]
[1780355233436,42.03,71242.55,43.0,-0.10477,0.0001,7.92418]
[1780355237392,42.03,71246.75,43.0,-0.10434,0.0001,7.90118]
[1780355242499,42.03,71246.19,43.0,-0.10437,0.0001,7.90282]
[1780355244475,42.02,71246.34,43.0,-0.10435,0.0001,7.90181]
[1780355245629,42.02,71246.46,43.0,-0.10433,0.0001,7.90095]
[1780355249195,42.02,71249.97,43.0,-0.10397,0.0001,7.88156]
[1780355256986,42.02,71249.64,43.0,-0.10393,0.0001,7.87725]
[1780355257055,42.02,71249.64,43.0,-0.10393,0.0001,7.87725]
[1780355257097,42.02,71249.64,43.0,-0.10393,0.0001,7.87725]
[1780355258002,42.01,71256.28,43.0,-0.10327,0.0001,7.84133]
[1780355258507,42.01,71256.28,43.0,-0.10327,0.0001,7.84133]
[1780355259182,42.01,71258.47,43.0,-0.10305,0.0001,7.8296]
[1780355259657,42.01,71258.47,43.0,-0.10305,0.0001,7.8296]
[1780355259736,42.01,71258.47,43.0,-0.10305,0.0001,7.8296]
[1780355260892,42.01,71258.43,43.0,-0.10305,0.0001,7.82956]
[1780355260899,42.01,71258.43,43.0,-0.10305,0.0001,7.82956]
[1780355260937,42.01,71258.43,43.0,-0.10305,0.0001,7.82956]
[1780355261287,42.01,71258.43,43.0,-0.10305,0.0001,7.82956]
[1780355261310,42.01,71258.43,43.0,-0.10305,0.0001,7.82956]
[1780355261442,42.01,71258.43,43.0,-0.10305,0.0001,7.82956]
[1780355261878,42.01,71258.43,43.0,-0.10305,0.0001,7.82956]
[1780355261887,42.01,71271.08,43.0,-0.10182,0.0001,7.76265]
[1780355264882,42.01,71276.62,43.0,-0.10128,0.0001,7.73346]
[1780355270326,42.01,71277.17,43.0,-0.10123,0.0001,7.73072]
[1780355272461,42.01,71277.18,43.0,-0.10123,0.0001,7.7307]
[1780355274703,42.01,71277.63,43.0,-0.10119,0.0001,7.72835]
[1780355274783,42.01,71277.63,43.0,-0.10119,0.0001,7.72835]
[1780355275425,42.01,71284.31,43.0,-0.10054,0.0001,7.69324]
[1780355275730,42.01,71293.42,43.0,-0.09967,0.0001,7.6455]
[1780355280768,42.02,71293.34,43.0,-0.09969,0.0001,7.64658]
[1780355282782,42.02,71301.39,43.0,-0.09893,9e-05,7.60473]
[1780355287817,42.02,71300.78,43.0,-0.09901,9e-05,7.60887]
[1780355292851,42.02,71299.61,43.0,-0.09913,0.0001,7.61587]
[1780355294866,42.02,71289.38,43.0,-0.10011,0.0001,7.66976]
[1780355295014,42.02,71289.38,43.0,-0.10011,0.0001,7.66976]
[1780355299133,42.03,71289.77,43.0,-0.10008,0.0001,7.66805]
[1780355301424,42.03,71289.76,43.0,-0.10009,0.0001,7.66828]
[1780355302995,42.03,71280.67,43.0,-0.10096,0.0001,7.71616]
[1780355302998,42.03,71280.67,43.0,-0.10096,0.0001,7.71616]
[1780355304277,42.03,71280.67,43.0,-0.10096,0.0001,7.71617]
[1780355304284,42.03,71280.67,43.0,-0.10096,0.0001,7.71617]
[1780355304951,42.03,71294.0,43.0,-0.09968,0.0001,7.64624]
[1780355305870,42.03,71294.0,43.0,-0.09968,0.0001,7.64624]
[1780355309457,42.03,71295.23,43.0,-0.09958,0.0001,7.64029]
[1780355309892,42.03,71295.23,43.0,-0.09958,0.0001,7.64029]
[1780355310740,42.03,71293.45,43.0,-0.09975,0.0001,7.64972]
[1780355312368,42.03,71283.58,43.0,-0.10069,0.0001,7.70159]
[1780355312686,42.03,71283.58,43.0,-0.10069,0.0001,7.70159]
[1780355312809,42.03,71283.58,43.0,-0.10069,0.0001,7.70159]
[1780355315869,42.03,71278.48,43.0,-0.10113,0.0001,7.72339]
[1780355321067,42.03,71283.13,43.0,-0.10068,0.0001,7.69905]
[1780355324775,42.03,71283.23,43.0,-0.10068,0.0001,7.69857]
[1780355326387,42.03,71283.69,43.0,-0.10063,0.0001,7.6963]
[1780355327579,42.03,71285.98,43.0,-0.10042,0.0001,7.68441]
[1780355333151,42.03,71283.62,43.0,-0.10065,0.0001,7.69727]
[1780355338186,42.03,71284.12,43.0,-0.10061,0.0001,7.69495]
[1780355343224,42.03,71280.82,43.0,-0.10093,0.0001,7.71258]
[1780355348263,42.04,71280.99,43.0,-0.10092,0.0001,7.7119]
[1780355353298,42.04,71280.91,43.0,-0.10093,0.0001,7.71254]
[1780355358333,42.04,71283.76,43.0,-0.10066,0.0001,7.69779]
[1780355359317,42.04,71283.76,43.0,-0.10066,0.0001,7.69779]
[1780355359743,42.04,71283.76,43.0,-0.10066,0.0001,7.69779]
[1780355359802,42.04,71283.76,43.0,-0.10066,0.0001,7.69779]
[1780355359826,42.04,71283.76,43.0,-0.10066,0.0001,7.69779]
[1780355359897,42.04,71283.76,43.0,-0.10066,0.0001,7.69779]
[1780355360395,42.04,71285.01,43.0,-0.10054,0.0001,7.69136]
[1780355360414,42.04,71285.01,43.0,-0.10054,0.0001,7.69136]
[1780355360589,42.04,71285.01,43.0,-0.10054,0.0001,7.69136]
[1780355360607,42.04,71285.01,43.0,-0.10054,0.0001,7.69136]
[1780355361036,42.04,71297.45,43.0,-0.09936,0.0001,7.62624]
[1780355361979,42.04,71308.61,43.0,-0.0983,9e-05,7.56811]
[1780355363434,42.04,71309.37,43.0,-0.09823,9e-05,7.56415]
[1780355368907,42.04,71304.61,43.0,-0.0987,9e-05,7.59031]
[1780355370221,42.04,71303.64,43.0,-0.0988,9e-05,7.59586]
[1780355375452,42.05,71301.27,43.0,-0.099,9e-05,7.60459]
[1780355376357,42.05,71301.27,43.0,-0.099,9e-05,7.60459]
[1780355381497,42.05,71296.47,43.0,-0.09947,0.0001,7.63079]
[1780355384301,42.05,71290.17,43.0,-0.10008,0.0001,7.66412]
[1780355384326,42.05,71290.17,43.0,-0.10008,0.0001,7.66412]
[1780355389552,42.06,71288.15,43.0,-0.10029,0.0001,7.67551]
[1780355393508,42.06,71288.4,43.0,-0.10027,0.0001,7.67447]
[1780355393980,42.06,71288.4,43.0,-0.10027,0.0001,7.67447]
[1780355399622,42.06,71287.02,43.0,-0.10041,0.0001,7.68225]
[1780355405003,42.06,71290.21,43.0,-0.10011,0.0001,7.66576]
[1780355405821,42.06,71290.92,43.0,-0.10004,0.0001,7.66213]
[1780355411757,42.06,71297.15,43.0,-0.09947,0.0001,7.63043]
[1780355416792,42.07,71297.62,43.0,-0.09943,0.0001,7.62867]
[1780355421099,42.07,71297.6,43.0,-0.09944,0.0001,7.62921]
[1780355421596,42.07,71297.2,43.0,-0.09948,0.0001,7.63145]
[1780355421790,42.07,71297.2,43.0,-0.09948,0.0001,7.63145]
[1780355421941,42.07,71297.2,43.0,-0.09948,0.0001,7.63145]
[1780355422078,42.07,71297.2,43.0,-0.09948,0.0001,7.63145]
[1780355422042,42.07,71288.06,43.0,-0.10036,0.0001,7.67946]
[1780355423128,42.07,71280.89,43.0,-0.10105,0.0001,7.71716]
[1780355424381,42.07,71279.35,43.0,-0.1012,0.0001,7.72526]
[1780355429128,42.07,71279.59,43.0,-0.10117,0.0001,7.72399]
[1780355431185,42.07,71282.15,43.0,-0.10093,0.0001,7.71059]
[1780355432335,42.07,71284.53,43.0,-0.10064,0.0001,7.69305]
[1780355433409,42.07,71286.07,43.0,-0.1005,0.0001,7.68502]
[1780355434639,42.07,71286.76,43.0,-0.10043,0.0001,7.68148]
[1780355435118,42.07,71286.76,43.0,-0.10043,0.0001,7.68148]
[1780355435253,42.07,71287.04,43.0,-0.10041,0.0001,7.68008]
[1780355435461,42.07,71287.04,43.0,-0.10041,0.0001,7.68008]
[1780355436306,42.07,71288.69,43.0,-0.10025,0.0001,7.67151]
[1780355436690,42.07,71288.69,43.0,-0.10025,0.0001,7.67151]
[1780355436942,42.07,71288.91,43.0,-0.10023,0.0001,7.67045]
[1780355441222,42.07,71289.19,43.0,-0.10021,0.0001,7.66934]
[1780355441719,42.07,71289.19,43.0,-0.10021,0.0001,7.66934]
[1780355441748,42.07,71289.19,43.0,-0.10021,0.0001,7.66934]
[1780355441978,42.07,71294.65,43.0,-0.09969,0.0001,7.64083]
[1780355446760,42.07,71296.35,43.0,-0.09954,0.0001,7.63257]
[1780355447013,42.07,71299.4,43.0,-0.09925,0.0001,7.61678]
[1780355451356,42.08,71298.55,43.0,-0.09935,0.0001,7.62193]
[1780355456729,42.08,71297.15,43.0,-0.09949,0.0001,7.63006]
[1780355457085,42.08,71296.32,43.0,-0.09957,0.0001,7.63455]
[1780355460957,42.08,71296.92,43.0,-0.09953,0.0001,7.63188]
[1780355462495,42.08,71297.23,43.0,-0.0995,0.0001,7.63042]
[1780355463482,42.08,71296.68,43.0,-0.09956,0.0001,7.63361]
[1780355465716,42.08,71287.26,43.0,-0.10046,0.0001,7.68318]
[1780355469123,42.09,71283.83,43.0,-0.10079,0.0001,7.70136]
[1780355469171,42.09,71292.31,43.0,-0.09998,0.0001,7.65694]
[1780355469840,42.09,71292.31,43.0,-0.09998,0.0001,7.65694]
[1780355470551,42.09,71300.16,43.0,-0.09924,0.0001,7.61599]
[1780355473957,42.09,71302.29,43.0,-0.09904,9e-05,7.60521]
[1780355476156,42.09,71302.51,43.0,-0.09903,9e-05,7.60445]
[1780355478569,42.09,71307.52,43.0,-0.09856,9e-05,7.57887]
[1780355478639,42.09,71309.42,43.0,-0.09839,9e-05,7.56945]
[1780355485017,42.1,71311.63,43.0,-0.0982,9e-05,7.55896]
[1780355490864,42.1,71314.12,43.0,-0.09798,9e-05,7.54658]
[1780355497805,42.1,71323.13,43.0,-0.09708,9e-05,7.49517]
[1780355498169,42.1,71322.93,43.0,-0.09711,9e-05,7.49644]
[1780355498583,42.1,71322.93,43.0,-0.09711,9e-05,7.49644]
[1780355499142,42.1,71322.93,43.0,-0.09711,9e-05,7.49644]
[1780355499868,42.1,71328.27,43.0,-0.09661,9e-05,7.4686]
[1780355499945,42.1,71336.86,43.0,-0.09581,9e-05,7.42405]
[1780355502008,42.1,71338.38,43.0,-0.09567,9e-05,7.41619]
[1780355503056,42.1,71339.01,43.0,-0.09561,9e-05,7.41282]
[1780355503092,42.1,71339.01,43.0,-0.09561,9e-05,7.41282]
[1780355503665,42.1,71341.97,43.0,-0.09533,9e-05,7.39749]
[1780355503994,42.1,71341.97,43.0,-0.09533,9e-05,7.39749]
[1780355509155,42.1,71350.84,43.0,-0.09452,9e-05,7.35187]
[1780355509167,42.1,71350.84,43.0,-0.09452,9e-05,7.35187]
[1780355509464,42.1,71341.04,43.0,-0.09542,9e-05,7.40245]
[1780355511916,42.1,71339.82,43.0,-0.09554,9e-05,7.40901]
[1780355511993,42.1,71339.4,43.0,-0.09559,9e-05,7.41166]
[1780355516185,42.1,71342.48,43.0,-0.0953,9e-05,7.39564]
[1780355517562,42.1,71347.05,43.0,-0.09488,9e-05,7.37198]
[1780355523563,42.1,71351.14,43.0,-0.0945,9e-05,7.35101]
[1780355524447,42.1,71351.14,43.0,-0.0945,9e-05,7.35101]
[1780355529607,42.1,71348.65,43.0,-0.09473,9e-05,7.36393]
[1780355530254,42.1,71348.65,43.0,-0.09473,9e-05,7.36393]
[1780355531273,42.1,71344.02,43.0,-0.09516,9e-05,7.38781]
[1780355532042,42.1,71344.02,43.0,-0.09516,9e-05,7.38781]
[1780355532397,42.1,71342.72,43.0,-0.09528,9e-05,7.39448]
[1780355537073,42.1,71353.08,43.0,-0.09433,9e-05,7.34106]
[1780355537167,42.1,71353.08,43.0,-0.09433,9e-05,7.34106]
[1780355539582,42.1,71345.7,43.0,-0.09501,9e-05,7.37914]
[1780355542969,42.1,71340.25,43.0,-0.09551,9e-05,7.40712]
[1780355545819,42.1,71341.32,43.0,-0.0954,9e-05,7.40138]
[1780355545921,42.1,71341.32,43.0,-0.0954,9e-05,7.40132]
[1780355548924,42.1,71340.05,43.0,-0.09553,9e-05,7.40833]
[1780355550089,42.1,71340.37,43.0,-0.0955,9e-05,7.4069]
[1780355551151,42.1,71340.13,43.0,-0.09553,9e-05,7.40836]
[1780355553107,42.11,71328.78,43.0,-0.09653,9e-05,7.46266]
[1780355558655,42.11,71324.67,43.0,-0.09693,9e-05,7.48444]
[1780355560445,42.11,71323.98,43.0,-0.097,9e-05,7.48831]
[1780355562838,42.11,71312.66,43.0,-0.09806,9e-05,7.5473]
[1780355567873,42.11,71313.04,43.0,-0.09802,9e-05,7.54534]
[1780355568612,42.11,71313.04,43.0,-0.09802,9e-05,7.54534]
[1780355571621,42.11,71303.35,43.0,-0.09894,9e-05,7.59577]
[1780355576748,42.11,71303.0,43.0,-0.09897,9e-05,7.5972]
[1780355581971,42.11,71303.2,43.0,-0.09894,9e-05,7.59571]
[1780355587006,42.1,71309.13,43.0,-0.09837,9e-05,7.56455]
[1780355588827,42.1,71309.13,43.0,-0.09837,9e-05,7.56455]
[1780355594055,42.1,71311.14,43.0,-0.09818,9e-05,7.55399]
[1780355598445,42.1,71310.63,43.0,-0.09823,9e-05,7.55667]
[1780355598885,42.1,71310.63,43.0,-0.09823,9e-05,7.55667]
[1780355598899,42.1,71310.63,43.0,-0.09823,9e-05,7.55667]
[1780355599098,42.1,71310.63,43.0,-0.09823,9e-05,7.55667]
[1780355599302,42.1,71306.79,43.0,-0.0986,9e-05,7.57694]
[1780355599886,42.1,71306.79,43.0,-0.0986,9e-05,7.57694]
[1780355600097,42.11,71305.89,43.0,-0.09869,9e-05,7.58187]
[1780355605132,42.11,71305.62,43.0,-0.09871,9e-05,7.58309]
[1780355610167,42.1,71305.17,43.0,-0.09875,9e-05,7.58524]
[1780355613609,42.1,71302.96,43.0,-0.0989,9e-05,7.5916]
[1780355614003,42.1,71302.96,43.0,-0.0989,9e-05,7.5916]
[1780355614198,42.1,71299.3,43.0,-0.09925,0.0001,7.61066]
[1780355614702,42.1,71299.3,43.0,-0.09925,0.0001,7.61066]
[1780355620241,42.11,71296.25,43.0,-0.09955,0.0001,7.62753]
[1780355620881,42.11,71296.25,43.0,-0.09955,0.0001,7.62753]
[1780355626983,42.11,71298.85,43.0,-0.09932,0.0001,7.61457]
[1780355632325,42.11,71298.13,43.0,-0.09941,0.0001,7.61964]
[1780355633060,42.11,71298.13,43.0,-0.09941,0.0001,7.61964]
[1780355637973,42.12,71288.92,43.0,-0.1003,0.0001,7.66838]
[1780355641759,42.12,71283.56,43.0,-0.10082,0.0001,7.69667]
[1780355641860,42.12,71283.36,43.0,-0.10084,0.0001,7.6978]
[1780355646698,42.12,71283.6,43.0,-0.10082,0.0001,7.69662]
[1780355646799,42.12,71282.57,43.0,-0.10091,0.0001,7.70205]
[1780355647657,42.12,71282.57,43.0,-0.10091,0.0001,7.70205]
[1780355647793,42.12,71282.57,43.0,-0.10091,0.0001,7.70205]
[1780355647797,42.12,71282.57,43.0,-0.10091,0.0001,7.70205]
[1780355648022,42.12,71282.57,43.0,-0.10091,0.0001,7.70205]
[1780355648616,42.12,71282.06,43.0,-0.10096,0.0001,7.70477]
[1780355648899,42.12,71282.06,43.0,-0.10096,0.0001,7.70477]
[1780355648959,42.12,71282.06,43.0,-0.10096,0.0001,7.70477]
[1780355649294,42.12,71272.71,43.0,-0.10187,0.0001,7.75384]
[1780355650452,42.12,71263.69,43.0,-0.10274,0.0001,7.80125]
[1780355655487,42.11,71262.55,43.0,-0.10284,0.0001,7.80663]
[1780355657825,42.11,71262.55,43.0,-0.10284,0.0001,7.80663]
[1780355659166,42.11,71262.47,43.0,-0.10284,0.0001,7.80666]
[1780355664550,42.11,71266.27,43.0,-0.10246,0.0001,7.7859]
[1780355667765,42.11,71267.2,43.0,-0.10236,0.0001,7.78069]
[1780355667867,42.11,71276.98,43.0,-0.10141,0.0001,7.72923]
[1780355673515,42.11,71278.32,43.0,-0.10123,0.0001,7.71708]
[1780355675827,42.11,71279.22,43.0,-0.10114,0.0001,7.71237]
[1780355678230,42.11,71279.17,43.0,-0.10115,0.0001,7.71268]
[1780355683684,42.11,71276.22,43.0,-0.10143,0.0001,7.72819]
[1780355689725,42.11,71276.19,43.0,-0.10144,0.0001,7.72834]
[1780355692125,42.11,71277.38,43.0,-0.10132,0.0001,7.72209]
[1780355692173,42.11,71277.38,43.0,-0.10132,0.0001,7.72209]
[1780355692188,42.11,71278.5,43.0,-0.10121,0.0001,7.71622]
[1780355694160,42.11,71278.43,43.0,-0.10122,0.0001,7.71659]
[1780355696700,42.11,71279.9,43.0,-0.10108,0.0001,7.70894]
[1780355696775,42.11,71279.67,43.0,-0.1011,0.0001,7.71015]
[1780355702402,42.11,71278.26,43.0,-0.10124,0.0001,7.71766]
[1780355702741,42.11,71277.96,43.0,-0.10127,0.0001,7.7193]
[1780355706798,42.11,71288.13,43.0,-0.1003,0.0001,7.66619]
[1780355706845,42.11,71288.23,43.0,-0.10029,0.0001,7.66578]
[1780355710636,42.11,71289.25,43.0,-0.1002,0.0001,7.66085]
[1780355716915,42.12,71288.98,43.0,-0.10024,0.0001,7.66302]
[1780355719566,42.12,71290.2,43.0,-0.10012,0.0001,7.65684]
[1780355723866,42.12,71297.57,43.0,-0.09943,0.0001,7.61884]
[1780355725816,42.12,71304.82,43.0,-0.09874,9e-05,7.58108]
[1780355730819,42.12,71313.27,43.0,-0.09794,9e-05,7.53699]
[1780355736048,42.12,71314.42,43.0,-0.09778,9e-05,7.52618]
[1780355740574,42.12,71316.08,43.0,-0.09763,9e-05,7.51775]
[1780355740766,42.12,71316.08,43.0,-0.09763,9e-05,7.51775]
[1780355740781,42.12,71316.08,43.0,-0.09763,9e-05,7.51775]
[1780355741446,42.12,71322.96,43.0,-0.09698,9e-05,7.4818]
[1780355741831,42.12,71322.96,43.0,-0.09698,9e-05,7.4818]
[1780355742971,42.12,71327.52,43.0,-0.09656,9e-05,7.45799]
[1780355743097,42.12,71327.86,43.0,-0.09652,9e-05,7.45608]
[1780355748138,42.12,71330.87,43.0,-0.09625,9e-05,7.44123]
[1780355750589,42.12,71331.77,43.0,-0.09618,9e-05,7.43692]
[1780355751159,42.12,71331.78,43.0,-0.09617,9e-05,7.43674]
[1780355752414,42.12,71331.78,43.0,-0.09617,9e-05,7.43674]
[1780355752516,42.12,71331.66,43.0,-0.09618,9e-05,7.43723]
[1780355753879,42.12,71331.66,43.0,-0.09618,9e-05,7.43723]
[1780355754180,42.12,71331.55,43.0,-0.0962,9e-05,7.43814]
[1780355759215,42.12,71332.67,43.0,-0.09608,9e-05,7.43168]
[1780355764495,42.12,71333.18,43.0,-0.09603,9e-05,7.42852]
[1780355764596,42.12,71333.18,43.0,-0.09603,9e-05,7.42852]
[1780355764729,42.12,71333.18,43.0,-0.09603,9e-05,7.42852]
[1780355764771,42.12,71333.18,43.0,-0.09603,9e-05,7.42852]
[1780355764805,42.12,71333.18,43.0,-0.09603,9e-05,7.42852]
[1780355764881,42.12,71333.18,43.0,-0.09603,9e-05,7.42852]
[1780355764978,42.12,71333.18,43.0,-0.09603,9e-05,7.42852]
[1780355766584,42.12,71341.69,43.0,-0.09523,9e-05,7.38422]
[1780355767007,42.12,71341.69,43.0,-0.09523,9e-05,7.38422]
[1780355769108,42.12,71333.24,43.0,-0.09601,9e-05,7.42771]
[1780355770777,42.12,71337.58,43.0,-0.09561,9e-05,7.40503]
[1780355770782,42.12,71337.58,43.0,-0.09561,9e-05,7.40503]
[1780355774256,42.11,71340.35,43.0,-0.09535,9e-05,7.39047]
[1780355775392,42.11,71340.36,43.0,-0.09534,9e-05,7.39035]
[1780355775862,42.11,71339.63,43.0,-0.09541,9e-05,7.39405]
[1780355776457,42.11,71339.63,43.0,-0.09541,9e-05,7.39405]
[1780355779492,42.11,71337.97,43.0,-0.09556,9e-05,7.40238]
[1780355785999,42.11,71337.39,43.0,-0.0956,9e-05,7.4048]
[1780355786066,42.11,71337.39,43.0,-0.0956,9e-05,7.4048]
[1780355786284,42.11,71337.39,43.0,-0.0956,9e-05,7.4048]
[1780355788549,42.11,71342.89,43.0,-0.09509,9e-05,7.37624]
[1780355788842,42.11,71342.89,43.0,-0.09509,9e-05,7.37624]
[1780355790297,42.11,71342.31,43.0,-0.09514,9e-05,7.3792]
[1780355795509,42.11,71343.28,43.0,-0.095,9e-05,7.36898]
[1780355800699,42.11,71343.57,43.0,-0.09497,9e-05,7.3674]
[1780355800778,42.11,71343.57,43.0,-0.09497,9e-05,7.3674]
[1780355801444,42.11,71343.57,43.0,-0.09497,9e-05,7.3674]
[1780355806586,42.11,71345.56,43.0,-0.09478,9e-05,7.35713]
[1780355810116,42.11,71345.52,43.0,-0.09479,9e-05,7.35734]
[1780355810291,42.11,71345.52,43.0,-0.09479,9e-05,7.35734]
[1780355815653,42.11,71335.61,43.0,-0.0957,9e-05,7.40812]
[1780355820688,42.11,71339.4,43.0,-0.09534,9e-05,7.38824]
[1780355824468,42.11,71340.19,43.0,-0.09527,9e-05,7.38409]
[1780355824500,42.11,71340.19,43.0,-0.09527,9e-05,7.38409]
[1780355829614,42.11,71340.06,43.0,-0.09527,9e-05,7.38455]
[1780355834828,42.11,71340.02,43.0,-0.09528,9e-05,7.38458]
[1780355834831,42.11,71340.02,43.0,-0.09528,9e-05,7.38458]
[1780355835968,42.11,71338.26,43.0,-0.09544,9e-05,7.39364]
[1780355837500,42.11,71337.02,43.0,-0.09555,9e-05,7.39994]
[1780355837788,42.11,71335.82,43.0,-0.09566,9e-05,7.40614]
[1780355838574,42.11,71335.82,43.0,-0.09566,9e-05,7.40614]
[1780355838620,42.11,71329.15,43.0,-0.09628,9e-05,7.44058]
[1780355842781,42.1,71321.07,43.0,-0.09702,9e-05,7.48181]
[1780355843007,42.1,71321.07,43.0,-0.09702,9e-05,7.48181]
[1780355849491,42.1,71320.62,43.0,-0.09704,9e-05,7.483]
[1780355853640,42.1,71315.82,43.0,-0.09742,9e-05,7.50196]
[1780355853920,42.1,71314.91,43.0,-0.0975,9e-05,7.50651]
[1780355856211,42.1,71314.74,43.0,-0.09752,9e-05,7.50747]
[1780355863868,42.1,71318.96,43.0,-0.09713,9e-05,7.48599]
[1780355871044,42.1,71324.53,43.0,-0.09663,9e-05,7.45803]
[1780355871859,42.1,71324.53,43.0,-0.09663,9e-05,7.45803]
[1780355872051,42.1,71324.24,43.0,-0.09666,9e-05,7.45952]
[1780355876708,42.1,71323.05,43.0,-0.09675,9e-05,7.46505]
[1780355882121,42.09,71322.48,43.0,-0.09679,9e-05,7.467]
[1780355886227,42.09,71322.5,43.0,-0.09678,9e-05,7.4664]
[1780355888980,42.09,71323.32,43.0,-0.09669,9e-05,7.46164]
[1780355890788,42.09,71325.72,43.0,-0.09646,9e-05,7.44889]
[1780355891183,42.09,71326.21,43.0,-0.09642,9e-05,7.4465]
[1780355892118,42.09,71326.21,43.0,-0.09642,9e-05,7.4465]
[1780355892312,42.09,71326.21,43.0,-0.09642,9e-05,7.4465]
[1780355892879,42.09,71325.56,43.0,-0.09649,9e-05,7.45003]
[1780355893319,42.09,71325.56,43.0,-0.09649,9e-05,7.45003]
[1780355893417,42.09,71325.89,43.0,-0.09645,9e-05,7.44817]
[1780355896742,42.09,71327.35,43.0,-0.09631,9e-05,7.4402]
[1780355898732,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355898942,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355899078,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355899212,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355899269,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355899363,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355899531,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355899531,42.09,71329.05,43.0,-0.09615,9e-05,7.43113]
[1780355900842,42.09,71343.57,43.0,-0.0948,9e-05,7.35591]
[1780355902230,42.09,71343.45,43.0,-0.09481,9e-05,7.35653]
[1780355902274,42.09,71343.45,43.0,-0.09481,9e-05,7.35653]
[1780355902306,42.09,71343.45,43.0,-0.09481,9e-05,7.35653]
[1780355902445,42.09,71343.45,43.0,-0.09481,9e-05,7.35653]
[1780355902473,42.09,71343.45,43.0,-0.09481,9e-05,7.35653]
[1780355902488,42.09,71343.45,43.0,-0.09481,9e-05,7.35653]
[1780355902611,42.09,71354.85,43.0,-0.09377,9e-05,7.29783]
[1780355902931,42.09,71354.85,43.0,-0.09377,9e-05,7.29783]
[1780355902986,42.09,71354.85,43.0,-0.09377,9e-05,7.29783]
[1780355903455,42.09,71354.85,43.0,-0.09377,9e-05,7.29783]
[1780355903555,42.09,71372.02,43.0,-0.09221,9e-05,7.2099]
[1780355903811,42.09,71372.02,43.0,-0.09221,9e-05,7.2099]
[1780355903831,42.09,71372.02,43.0,-0.09221,9e-05,7.2099]
[1780355903940,42.09,71372.02,43.0,-0.09221,9e-05,7.2099]
[1780355904421,42.09,71372.02,43.0,-0.09221,9e-05,7.2099]
[1780355904978,42.09,71376.99,43.0,-0.09177,9e-05,7.18473]
[1780355905100,42.09,71376.99,43.0,-0.09177,9e-05,7.18473]
[1780355905425,42.09,71376.99,43.0,-0.09177,9e-05,7.18473]
[1780355905564,42.09,71376.99,43.0,-0.09177,9e-05,7.18473]
[1780355905432,42.09,71385.12,43.0,-0.09105,9e-05,7.14353]
[1780355905814,42.09,71385.12,43.0,-0.09105,9e-05,7.14353]
[1780355906037,42.09,71385.12,43.0,-0.09105,9e-05,7.14353]
[1780355906305,42.09,71387.63,43.0,-0.09083,9e-05,7.13108]
[1780355908552,42.09,71388.62,43.0,-0.09074,9e-05,7.1261]
[1780355908572,42.09,71389.47,43.0,-0.09067,9e-05,7.12185]
[1780355908832,42.09,71389.47,43.0,-0.09067,9e-05,7.12185]
[1780355910316,42.09,71382.8,43.0,-0.09127,9e-05,7.15615]
[1780355913612,42.1,71379.45,43.0,-0.09153,9e-05,7.16908]
[1780355914095,42.1,71379.11,43.0,-0.09156,9e-05,7.17109]
[1780355914655,42.1,71379.11,43.0,-0.09156,9e-05,7.17109]
[1780355914709,42.1,71379.11,43.0,-0.09156,9e-05,7.17109]
[1780355915295,42.1,71379.11,43.0,-0.09156,9e-05,7.17109]
[1780355915839,42.1,71374.11,43.0,-0.09202,9e-05,7.19715]
[1780355920859,42.1,71373.03,43.0,-0.09213,9e-05,7.20368]
[1780355921591,42.1,71373.03,43.0,-0.09213,9e-05,7.20368]
[1780355924412,42.1,71369.32,43.0,-0.09248,9e-05,7.22328]
[1780355926178,42.1,71369.98,43.0,-0.09243,9e-05,7.22029]
[1780355931481,42.11,71369.84,43.0,-0.09246,9e-05,7.22212]
[1780355932201,42.11,71369.84,43.0,-0.09246,9e-05,7.22212]
[1780355932488,42.11,71369.5,43.0,-0.09249,9e-05,7.22405]
[1780355934502,42.11,71358.19,43.0,-0.09352,9e-05,7.28228]
[1780355934884,42.11,71358.19,43.0,-0.09352,9e-05,7.28228]
[1780355934897,42.11,71358.19,43.0,-0.09352,9e-05,7.28228]
[1780355940544,42.11,71357.11,43.0,-0.09363,9e-05,7.28825]
[1780355941137,42.11,71357.11,43.0,-0.09363,9e-05,7.28825]
[1780355941182,42.11,71357.11,43.0,-0.09363,9e-05,7.28825]
[1780355941199,42.11,71357.11,43.0,-0.09363,9e-05,7.28825]
[1780355941206,42.11,71357.11,43.0,-0.09363,9e-05,7.28825]
[1780355941576,42.11,71352.11,43.0,-0.09409,9e-05,7.31401]
[1780355941769,42.11,71352.11,43.0,-0.09409,9e-05,7.31401]
[1780355944518,42.11,71349.12,43.0,-0.09436,9e-05,7.32946]
[1780355945156,42.11,71349.06,43.0,-0.09437,9e-05,7.32979]
[1780355945447,42.11,71349.06,43.0,-0.09437,9e-05,7.32979]
[1780355946974,42.11,71356.78,43.0,-0.09366,9e-05,7.29018]
[1780355952628,42.11,71363.72,43.0,-0.09304,9e-05,7.25532]
[1780355956171,42.12,71363.74,43.0,-0.09305,9e-05,7.25562]
[1780355961691,42.12,71364.61,43.0,-0.09298,9e-05,7.25194]
[1780355966726,42.12,71364.47,43.0,-0.09301,9e-05,7.25332]
[1780355969329,42.12,71363.3,43.0,-0.09312,9e-05,7.25944]
[1780355974325,42.12,71363.56,43.0,-0.09305,9e-05,7.25368]
[1780355976134,42.12,71363.62,43.0,-0.09305,9e-05,7.25362]
[1780355976557,42.12,71363.62,43.0,-0.09305,9e-05,7.25362]
[1780355978489,42.13,71367.4,43.0,-0.09271,9e-05,7.23454]
[1780355978899,42.13,71366.64,43.0,-0.09278,9e-05,7.23874]
[1780355979603,42.13,71354.57,43.0,-0.09388,9e-05,7.30069]
[1780355979727,42.13,71354.57,43.0,-0.09388,9e-05,7.30069]
[1780355979742,42.13,71354.57,43.0,-0.09388,9e-05,7.30069]
[1780355984097,42.13,71343.99,43.0,-0.09485,9e-05,7.35509]
[1780355984417,42.13,71343.99,43.0,-0.09485,9e-05,7.35509]
[1780355988541,42.13,71342.98,43.0,-0.09494,9e-05,7.3602]
[1780355993919,42.13,71345.22,43.0,-0.09473,9e-05,7.34844]
[1780355996927,42.13,71340.02,43.0,-0.09521,9e-05,7.37521]
[1780355996940,42.13,71336.86,43.0,-0.0955,9e-05,7.39146]
[1780356001470,42.13,71337.16,43.0,-0.09548,9e-05,7.39055]
[1780356001544,42.13,71337.16,43.0,-0.09548,9e-05,7.39055]
[1780356007066,42.13,71334.97,43.0,-0.09571,9e-05,7.40294]
[1780356007269,42.13,71334.97,43.0,-0.09571,9e-05,7.40294]
[1780356007376,42.13,71338.64,43.0,-0.09537,9e-05,7.3844]
[1780356013052,42.13,71341.9,43.0,-0.09507,9e-05,7.36727]
[1780356018087,42.13,71342.3,43.0,-0.09503,9e-05,7.36499]
[1780356019470,42.13,71342.3,43.0,-0.09503,9e-05,7.36499]
[1780356021709,42.13,71341.76,43.0,-0.09508,9e-05,7.36771]
[1780356022771,42.13,71340.54,43.0,-0.09519,9e-05,7.37392]
[1780356025930,42.13,71338.96,43.0,-0.09533,9e-05,7.38192]
[1780356026088,42.13,71338.96,43.0,-0.09533,9e-05,7.38192]
[1780356027593,42.13,71334.36,43.0,-0.09575,9e-05,7.40556]
[1780356027856,42.13,71329.39,43.0,-0.09621,9e-05,7.43116]
[1780356027890,42.13,71329.39,43.0,-0.09621,9e-05,7.43116]
[1780356028159,42.13,71328.89,43.0,-0.09626,9e-05,7.43375]
[1780356028785,42.13,71328.89,43.0,-0.09626,9e-05,7.43375]
[1780356029649,42.13,71328.89,43.0,-0.09626,9e-05,7.43375]
[1780356029750,42.13,71328.82,43.0,-0.09627,9e-05,7.43414]
[1780356030893,42.13,71329.0,43.0,-0.09625,9e-05,7.43308]
[1780356031496,42.13,71329.0,43.0,-0.09625,9e-05,7.43308]
[1780356033635,42.13,71329.18,43.0,-0.09617,9e-05,7.42696]
[1780356034775,42.13,71328.31,43.0,-0.09625,9e-05,7.4312]
[1780356035326,42.13,71325.07,43.0,-0.09655,9e-05,7.44785]
[1780356035804,42.13,71325.07,43.0,-0.09655,9e-05,7.44785]
[1780356036621,42.13,71325.07,43.0,-0.09655,9e-05,7.44785]
[1780356037670,42.13,71323.23,43.0,-0.09672,9e-05,7.45738]
[1780356040391,42.13,71320.2,43.0,-0.09701,9e-05,7.47333]
[1780356042513,42.13,71329.11,43.0,-0.09618,9e-05,7.42751]
[1780356043723,42.13,71316.92,43.0,-0.09733,9e-05,7.49099]
[1780356044063,42.13,71316.92,43.0,-0.09733,9e-05,7.49099]
[1780356049308,42.13,71313.34,43.0,-0.09767,9e-05,7.50984]
[1780356054343,42.13,71313.09,43.0,-0.09769,9e-05,7.51136]
[1780356059378,42.13,71313.23,43.0,-0.09769,9e-05,7.51087]
[1780356061617,42.13,71313.02,43.0,-0.09771,9e-05,7.51201]
[1780356061816,42.13,71311.28,43.0,-0.09787,9e-05,7.5211]
[1780356061829,42.13,71311.28,43.0,-0.09787,9e-05,7.5211]
[1780356061851,42.13,71311.28,43.0,-0.09787,9e-05,7.5211]
[1780356061898,42.13,71311.28,43.0,-0.09787,9e-05,7.5211]
[1780356062038,42.13,71311.28,43.0,-0.09787,9e-05,7.5211]
[1780356062694,42.13,71296.64,43.0,-0.09926,0.0001,7.59767]
[1780356063484,42.13,71296.64,43.0,-0.09926,0.0001,7.59767]
[1780356064023,42.13,71293.18,43.0,-0.09959,0.0001,7.61592]
[1780356064556,42.13,71293.18,43.0,-0.09959,0.0001,7.61592]
[1780356065288,42.13,71291.46,43.0,-0.09976,0.0001,7.62506]
[1780356067472,42.14,71288.95,43.0,-0.10001,0.0001,7.63844]
[1780356068094,42.14,71287.65,43.0,-0.10013,0.0001,7.64536]
[1780356069320,42.14,71286.57,43.0,-0.10024,0.0001,7.65113]
[1780356074487,42.14,71283.27,43.0,-0.10056,0.0001,7.66891]
[1780356075345,42.14,71283.27,43.0,-0.10056,0.0001,7.66891]
[1780356077035,42.14,71292.93,43.0,-0.09964,0.0001,7.61858]
[1780356080204,42.14,71293.12,43.0,-0.09963,0.0001,7.61809]
[1780356083887,42.14,71293.31,43.0,-0.09963,0.0001,7.61775]
[1780356086692,42.14,71292.41,43.0,-0.09972,0.0001,7.62278]
[1780356086793,42.14,71288.15,43.0,-0.10013,0.0001,7.64521]
[1780356088274,42.14,71286.21,43.0,-0.10032,0.0001,7.65546]
[1780356090879,42.15,71294.11,43.0,-0.09957,0.0001,7.61451]
[1780356092836,42.15,71294.04,43.0,-0.09952,0.0001,7.60995]
[1780356093619,42.15,71294.12,43.0,-0.09951,0.0001,7.60956]
[1780356095281,42.15,71294.1,43.0,-0.09951,0.0001,7.60954]
[1780356096641,42.15,71294.14,43.0,-0.09951,0.0001,7.60938]
[1780356099643,42.15,71294.1,43.0,-0.09952,0.0001,7.60976]
[1780356105703,42.15,71294.34,43.0,-0.09952,0.0001,7.60993]
[1780356108940,42.15,71294.27,43.0,-0.09954,0.0001,7.61084]
[1780356109905,42.15,71299.07,43.0,-0.09908,0.0001,7.58598]
[1780356110833,42.15,71299.07,43.0,-0.09908,0.0001,7.58598]
[1780356110739,42.15,71298.75,43.0,-0.09911,0.0001,7.58757]
[1780356111705,42.15,71298.75,43.0,-0.09911,0.0001,7.58757]
[1780356111807,42.15,71298.75,43.0,-0.09912,0.0001,7.58779]
[1780356112111,42.15,71298.75,43.0,-0.09912,0.0001,7.58779]
[1780356117788,42.16,71300.11,43.0,-0.09901,9e-05,7.58208]
[1780356120995,42.16,71300.41,43.0,-0.099,9e-05,7.58121]
[1780356121746,42.16,71300.41,43.0,-0.099,9e-05,7.58121]
[1780356121818,42.16,71299.61,43.0,-0.09907,0.0001,7.58532]
[1780356125164,42.16,71297.57,43.0,-0.09926,0.0001,7.59572]
[1780356125844,42.16,71300.23,43.0,-0.09901,9e-05,7.58205]
[1780356126209,42.16,71300.23,43.0,-0.09901,9e-05,7.58205]
[1780356126735,42.16,71300.23,43.0,-0.09901,9e-05,7.58205]
[1780356126851,42.16,71300.39,43.0,-0.099,9e-05,7.58143]
[1780356127305,42.16,71300.39,43.0,-0.099,9e-05,7.58143]
[1780356127858,42.16,71300.48,43.0,-0.09899,9e-05,7.5809]
[1780356129765,42.16,71300.51,43.0,-0.09899,9e-05,7.58083]
[1780356130649,42.16,71299.65,43.0,-0.09907,9e-05,7.5854]
[1780356131765,42.16,71298.11,43.0,-0.09922,0.0001,7.59366]
[1780356131812,42.16,71298.11,43.0,-0.09922,0.0001,7.59373]
[1780356133019,42.16,71297.76,43.0,-0.09926,0.0001,7.59555]
[1780356134911,42.16,71297.84,43.0,-0.09925,0.0001,7.59538]
[1780356138978,42.17,71303.27,43.0,-0.09874,9e-05,7.56744]
[1780356139000,42.17,71305.7,43.0,-0.09852,9e-05,7.55488]
[1780356140756,42.17,71305.7,43.0,-0.09852,9e-05,7.55488]
[1780356140851,42.17,71307.5,43.0,-0.09834,9e-05,7.54544]
[1780356142792,42.17,71307.43,43.0,-0.09835,9e-05,7.54581]
[1780356142817,42.17,71307.41,43.0,-0.09836,9e-05,7.54644]
[1780356144114,42.17,71307.41,43.0,-0.09836,9e-05,7.54644]
[1780356144195,42.17,71305.84,43.0,-0.09851,9e-05,7.55458]
[1780356145902,42.17,71303.76,43.0,-0.09871,9e-05,7.56552]
[1780356146726,42.17,71303.76,43.0,-0.09871,9e-05,7.56552]
[1780356146762,42.17,71303.76,43.0,-0.09871,9e-05,7.56552]
[1780356146827,42.17,71303.49,43.0,-0.09874,9e-05,7.56725]
[1780356150858,42.17,71303.4,43.0,-0.09876,9e-05,7.56821]
[1780356152844,42.17,71303.4,43.0,-0.09877,9e-05,7.56869]
[1780356155903,42.17,71300.76,43.0,-0.09897,9e-05,7.57805]
[1780356156935,42.18,71302.2,43.0,-0.09884,9e-05,7.57097]
[1780356160354,42.18,71303.34,43.0,-0.09874,9e-05,7.56549]
[1780356160377,42.18,71302.83,43.0,-0.0988,9e-05,7.56861]
[1780356166146,42.18,71300.76,43.0,-0.09899,9e-05,7.57928]
[1780356167958,42.18,71300.25,43.0,-0.09904,9e-05,7.58185]
[1780356168160,42.18,71300.97,43.0,-0.09897,9e-05,7.57801]
[1780356169070,42.18,71300.97,43.0,-0.09897,9e-05,7.57801]
[1780356174193,42.18,71301.36,43.0,-0.09895,9e-05,7.57702]
[1780356174244,42.18,71301.36,43.0,-0.09895,9e-05,7.57702]
[1780356180244,42.19,71303.42,43.0,-0.09879,9e-05,7.56787]
[1780356182350,42.19,71303.7,43.0,-0.09876,9e-05,7.56664]
[1780356182451,42.19,71303.7,43.0,-0.09877,9e-05,7.5671]
[1780356185653,42.19,71303.53,43.0,-0.09879,9e-05,7.56793]
[1780356185903,42.19,71303.38,43.0,-0.0988,9e-05,7.56858]
[1780356191326,42.19,71305.33,43.0,-0.09864,9e-05,7.55962]
[1780356193675,42.19,71306.06,43.0,-0.09857,9e-05,7.55606]
[1780356193679,42.19,71306.06,43.0,-0.09857,9e-05,7.55606]
[1780356193724,42.2,71305.98,43.0,-0.09859,9e-05,7.55696]
[1780356195900,42.2,71309.94,43.0,-0.09821,9e-05,7.53637]
[1780356196359,42.2,71307.94,43.0,-0.0984,9e-05,7.54667]
[1780356200288,42.2,71308.07,43.0,-0.0984,9e-05,7.54674]
[1780356201671,42.2,71308.3,43.0,-0.09839,9e-05,7.54603]
[1780356201772,42.2,71308.84,43.0,-0.09834,9e-05,7.54347]
[1780356206430,42.2,71297.45,43.0,-0.09944,0.0001,7.60401]
[1780356209949,42.21,71292.92,43.0,-0.09988,0.0001,7.62794]
[1780356211739,42.21,71293.0,43.0,-0.09988,0.0001,7.62778]
[1780356211840,42.21,71293.25,43.0,-0.0998,0.0001,7.62151]
[1780356213530,42.21,71293.07,43.0,-0.09982,0.0001,7.62256]
[1780356213632,42.21,71292.7,43.0,-0.09986,0.0001,7.6246]
[1780356214846,42.21,71292.7,43.0,-0.09986,0.0001,7.6246]
[1780356216027,42.21,71293.03,43.0,-0.09983,0.0001,7.62312]
[1780356216500,42.21,71302.28,43.0,-0.09895,9e-05,7.57502]
[1780356217186,42.21,71302.28,43.0,-0.09895,9e-05,7.57502]
[1780356217507,42.21,71301.14,43.0,-0.09906,9e-05,7.58114]
[1780356222864,42.21,71302.74,43.0,-0.09892,9e-05,7.57349]
[1780356224815,42.21,71302.77,43.0,-0.09893,9e-05,7.57371]
[1780356224916,42.21,71305.11,43.0,-0.09871,9e-05,7.56171]
[1780356225754,42.21,71305.11,43.0,-0.09871,9e-05,7.56171]
[1780356225828,42.21,71305.32,43.0,-0.09869,9e-05,7.56053]
[1780356227996,42.21,71305.13,43.0,-0.09871,9e-05,7.56173]
[1780356228097,42.21,71305.13,43.0,-0.09871,9e-05,7.56193]
[1780356230425,42.21,71305.59,43.0,-0.09866,9e-05,7.55936]
[1780356230545,42.21,71305.59,43.0,-0.09866,9e-05,7.55936]
[1780356230564,42.21,71305.59,43.0,-0.09866,9e-05,7.55936]
[1780356230701,42.21,71305.59,43.0,-0.09866,9e-05,7.55936]
[1780356231855,42.21,71310.08,43.0,-0.09824,9e-05,7.53594]
[1780356232814,42.21,71314.14,43.0,-0.09785,9e-05,7.51456]
[1780356234058,42.21,71315.0,43.0,-0.09776,9e-05,7.50957]
[1780356234626,42.21,71315.2,43.0,-0.09774,9e-05,7.50857]
[1780356236837,42.21,71315.65,43.0,-0.0977,9e-05,7.50628]
[1780356236865,42.21,71315.59,43.0,-0.09771,9e-05,7.50663]
[1780356237748,42.21,71315.59,43.0,-0.09771,9e-05,7.50663]
[1780356239138,42.21,71318.9,43.0,-0.09739,9e-05,7.48898]
[1780356239661,42.21,71318.83,43.0,-0.0974,9e-05,7.48942]
[1780356241027,42.21,71317.45,43.0,-0.09753,9e-05,7.49664]
[1780356241676,42.21,71317.45,43.0,-0.09753,9e-05,7.49664]
[1780356241859,42.21,71317.45,43.0,-0.09753,9e-05,7.49664]
[1780356245460,42.21,71317.34,43.0,-0.09754,9e-05,7.49717]
[1780356245468,42.21,71317.34,43.0,-0.09754,9e-05,7.49717]
[1780356245703,42.21,71317.34,43.0,-0.09754,9e-05,7.49717]
[1780356245732,42.21,71311.2,43.0,-0.09812,9e-05,7.52909]
[1780356246275,42.21,71311.2,43.0,-0.09812,9e-05,7.52909]
[1780356246777,42.21,71311.2,43.0,-0.09812,9e-05,7.52909]
[1780356246946,42.21,71311.2,43.0,-0.09812,9e-05,7.52909]
[1780356247717,42.21,71307.02,43.0,-0.0985,9e-05,7.55052]
[1780356252887,42.21,71306.76,43.0,-0.09853,9e-05,7.55183]
[1780356252914,42.21,71306.59,43.0,-0.09854,9e-05,7.5527]
[1780356255832,42.21,71306.72,43.0,-0.09852,9e-05,7.5514]
[1780356257633,42.21,71308.29,43.0,-0.09836,9e-05,7.54262]
[1780356257787,42.2,71308.53,43.0,-0.09833,9e-05,7.54107]
[1780356259671,42.2,71308.64,43.0,-0.09832,9e-05,7.5405]
[1780356259801,42.2,71308.92,43.0,-0.0983,9e-05,7.53905]
[1780356260213,42.2,71308.92,43.0,-0.0983,9e-05,7.53905]
[1780356260842,42.2,71308.92,43.0,-0.0983,9e-05,7.53905]
[1780356260943,42.2,71309.27,43.0,-0.09826,9e-05,7.53694]
[1780356261745,42.2,71309.27,43.0,-0.09826,9e-05,7.53694]
[1780356265161,42.2,71308.83,43.0,-0.0983,9e-05,7.53927]
[1780356268714,42.21,71303.32,43.0,-0.09883,9e-05,7.56862]
[1780356269046,42.21,71302.58,43.0,-0.09891,9e-05,7.57268]
[1780356271737,42.21,71295.83,43.0,-0.09956,0.0001,7.60821]
[1780356271885,42.21,71295.3,43.0,-0.09955,0.0001,7.60603]
[1780356272536,42.21,71295.3,43.0,-0.09955,0.0001,7.60603]
[1780356272879,42.21,71295.3,43.0,-0.09955,0.0001,7.60603]
[1780356272892,42.21,71287.74,43.0,-0.10028,0.0001,7.64565]
[1780356273237,42.21,71287.74,43.0,-0.10028,0.0001,7.64565]
[1780356273693,42.21,71287.74,43.0,-0.10028,0.0001,7.64565]
[1780356273821,42.21,71287.74,43.0,-0.10028,0.0001,7.64565]
[1780356275001,42.21,71281.27,43.0,-0.1009,0.0001,7.67958]
[1780356275873,42.21,71281.59,43.0,-0.10087,0.0001,7.67795]
[1780356276758,42.21,71281.26,43.0,-0.1009,0.0001,7.67972]
[1780356277413,42.21,71279.15,43.0,-0.10111,0.0001,7.69081]
[1780356279189,42.21,71276.94,43.0,-0.10132,0.0001,7.70243]
[1780356283270,42.21,71272.67,43.0,-0.10174,0.0001,7.72485]
[1780356283607,42.21,71272.67,43.0,-0.10174,0.0001,7.72485]
[1780356285541,42.21,71259.56,43.0,-0.10301,0.0001,7.79363]
[1780356285926,42.21,71259.56,43.0,-0.10301,0.0001,7.79363]
[1780356288473,42.21,71260.57,43.0,-0.1029,0.0001,7.78791]
[1780356294019,42.21,71259.71,43.0,-0.10297,0.0001,7.79175]
[1780356297055,42.2,71258.17,43.0,-0.10312,0.0001,7.79944]
[1780356303027,42.2,71258.71,43.0,-0.10305,0.0001,7.79586]
[1780356303418,42.2,71259.43,43.0,-0.10298,0.0001,7.79178]
[1780356303466,42.2,71259.43,43.0,-0.10298,0.0001,7.79178]
[1780356303512,42.2,71259.43,43.0,-0.10298,0.0001,7.79178]
[1780356304067,42.2,71263.35,43.0,-0.10259,0.0001,7.77105]
[1780356304171,42.2,71263.35,43.0,-0.10259,0.0001,7.77105]
[1780356306618,42.2,71275.55,43.0,-0.10141,0.0001,7.70694]
[1780356307060,42.2,71275.55,43.0,-0.10141,0.0001,7.70694]
[1780356311610,42.2,71274.39,43.0,-0.10152,0.0001,7.71301]
[1780356313962,42.2,71273.13,43.0,-0.10164,0.0001,7.71956]
[1780356314284,42.2,71272.55,43.0,-0.10169,0.0001,7.72254]
[1780356314300,42.2,71272.55,43.0,-0.10169,0.0001,7.72254]
[1780356317203,42.2,71261.26,43.0,-0.10279,0.0001,7.78158]
[1780356320180,42.2,71260.72,43.0,-0.10283,0.0001,7.78403]
[1780356326266,42.19,71257.82,43.0,-0.1031,0.0001,7.79842]
[1780356331302,42.19,71256.02,43.0,-0.1032,0.0001,7.80197]
[1780356336934,42.19,71255.63,43.0,-0.10323,0.0001,7.80336]
[1780356342379,42.18,71250.63,43.0,-0.1037,0.0001,7.82854]
[1780356343612,42.18,71250.63,43.0,-0.1037,0.0001,7.82854]
[1780356343638,42.18,71250.63,43.0,-0.1037,0.0001,7.82854]
[1780356345824,42.18,71250.12,43.0,-0.10374,0.0001,7.83083]
[1780356346946,42.18,71250.89,43.0,-0.10366,0.0001,7.82637]
[1780356348151,42.18,71250.92,43.0,-0.10365,0.0001,7.82583]
[1780356351907,42.18,71250.49,43.0,-0.10369,0.0001,7.82773]
[1780356356605,42.18,71250.4,43.0,-0.10368,0.0001,7.82727]
[1780356361616,42.17,71250.52,43.0,-0.10365,0.0001,7.82569]
[1780356363692,42.17,71258.02,43.0,-0.10291,0.0001,7.78579]
[1780356364532,42.17,71257.77,43.0,-0.10293,0.0001,7.78683]
[1780356369820,42.17,71257.1,43.0,-0.10298,0.0001,7.78974]
[1780356371149,42.17,71256.97,43.0,-0.10299,0.0001,7.79016]
[1780356373470,42.17,71255.08,43.0,-0.10317,0.0001,7.79985]
[1780356376739,42.17,71256.12,43.0,-0.10306,0.0001,7.79393]
[1780356376820,42.16,71255.3,43.0,-0.10314,0.0001,7.79811]
[1780356382711,42.16,71256.06,43.0,-0.10304,0.0001,7.7932]
[1780356384407,42.16,71256.33,43.0,-0.10302,0.0001,7.79162]
[1780356389760,42.16,71256.68,43.0,-0.10297,0.0001,7.78891]
[1780356390480,42.16,71256.68,43.0,-0.10297,0.0001,7.78891]
[1780356391687,42.16,71256.45,43.0,-0.10299,0.0001,7.78998]
[1780356391774,42.16,71256.45,43.0,-0.10299,0.0001,7.78998]
[1780356391875,42.16,71256.45,43.0,-0.10293,0.0001,7.78472]
[1780356392518,42.16,71256.45,43.0,-0.10293,0.0001,7.78472]
[1780356392956,42.16,71256.45,43.0,-0.10293,0.0001,7.78472]
[1780356393004,42.16,71256.45,43.0,-0.10293,0.0001,7.78472]
[1780356393224,42.16,71249.53,43.0,-0.1036,0.0001,7.82108]
[1780356393428,42.16,71249.53,43.0,-0.1036,0.0001,7.82108]
[1780356393978,42.16,71238.4,43.0,-0.1047,0.0001,7.87972]
[1780356394479,42.16,71238.4,43.0,-0.1047,0.0001,7.87972]
[1780356395357,42.16,71237.24,43.0,-0.10481,0.0001,7.88559]
[1780356395553,42.16,71237.24,43.0,-0.10481,0.0001,7.88559]
[1780356397060,42.15,71235.36,43.0,-0.10499,0.0001,7.89527]
[1780356397166,42.14,71228.2,43.0,-0.10565,0.0001,7.93036]
[1780356397353,42.14,71228.2,43.0,-0.10565,0.0001,7.93036]
[1780356397542,42.14,71228.2,43.0,-0.10565,0.0001,7.93036]
[1780356397589,42.14,71228.2,43.0,-0.10565,0.0001,7.93036]
[1780356398075,42.14,71220.43,43.0,-0.10642,0.0001,7.97129]
[1780356398380,42.14,71220.43,43.0,-0.10642,0.0001,7.97129]
[1780356399080,42.14,71220.43,43.0,-0.10642,0.0001,7.97129]
[1780356406888,42.14,71223.35,43.0,-0.10611,0.0001,7.95463]
[1780356406989,42.14,71223.34,43.0,-0.10611,0.0001,7.95459]
[1780356408265,42.14,71223.43,43.0,-0.10609,0.0001,7.95375]
[1780356414881,42.13,71219.72,43.0,-0.10642,0.0001,7.97127]
[1780356417861,42.13,71220.69,43.0,-0.1063,0.0001,7.96499]
[1780356420160,42.12,71217.75,43.0,-0.10659,0.0001,7.97987]
[1780356420808,42.12,71217.43,43.0,-0.10661,0.0001,7.98118]
[1780356420861,42.12,71217.43,43.0,-0.10661,0.0001,7.98118]
[1780356421810,42.12,71216.5,43.0,-0.1067,0.0001,7.98574]
[1780356421985,42.12,71214.27,43.0,-0.10691,0.0001,7.99721]
[1780356422872,42.12,71214.27,43.0,-0.10691,0.0001,7.99721]
[1780356423939,42.12,71211.04,43.0,-0.10724,0.0001,8.01428]
[1780356424003,42.12,71206.31,43.0,-0.10771,0.0001,8.03933]
[1780356426741,42.12,71201.17,43.0,-0.10823,0.0001,8.06681]
[1780356427004,42.12,71201.17,43.0,-0.10823,0.0001,8.06681]
[1780356432058,42.12,71194.2,43.0,-0.10894,0.0001,8.104]
[1780356437075,42.12,71193.68,43.0,-0.10899,0.0001,8.10659]
[1780356437187,42.12,71193.68,43.0,-0.10899,0.0001,8.10659]
[1780356437530,42.12,71192.72,43.0,-0.10909,0.0001,8.11169]
[1780356443135,42.12,71188.25,43.0,-0.10954,0.0001,8.13513]
[1780356443498,42.12,71188.25,43.0,-0.10954,0.0001,8.13513]
[1780356444483,42.12,71186.85,43.0,-0.10968,0.0001,8.14256]
[1780356446440,42.11,71186.92,43.0,-0.10967,0.0001,8.14201]
[1780356448497,42.11,71188.1,43.0,-0.10955,0.0001,8.13554]
[1780356449576,42.11,71186.78,43.0,-0.10968,0.0001,8.14243]
[1780356449809,42.11,71186.78,43.0,-0.10968,0.0001,8.14243]
[1780356450612,42.11,71186.85,43.0,-0.10967,0.0001,8.14187]
[1780356454107,42.11,71189.38,43.0,-0.10935,0.0001,8.12295]
[1780356454145,42.11,71189.38,43.0,-0.10935,0.0001,8.12295]
[1780356457754,42.11,71198.9,43.0,-0.10837,0.0001,8.07195]
[1780356463275,42.11,71201.99,43.0,-0.10806,0.0001,8.05561]
[1780356468311,42.11,71207.3,43.0,-0.10753,0.0001,8.02762]
[1780356471099,42.11,71207.25,43.0,-0.10754,0.0001,8.02798]
[1780356476367,42.12,71203.9,43.0,-0.10789,0.0001,8.0464]
[1780356479453,42.12,71201.69,43.0,-0.10811,0.0001,8.05831]
[1780356482535,42.12,71199.93,43.0,-0.10829,0.0001,8.06782]
[1780356488451,42.12,71199.37,43.0,-0.10836,0.0001,8.07099]
[1780356493192,42.12,71204.71,43.0,-0.10781,0.0001,8.04257]
[1780356493195,42.12,71204.71,43.0,-0.10781,0.0001,8.04257]
[1780356493205,42.12,71204.71,43.0,-0.10781,0.0001,8.04257]
[1780356493345,42.12,71203.98,43.0,-0.10789,0.0001,8.04657]
[1780356494255,42.12,71192.8,43.0,-0.10903,0.0001,8.10631]
[1780356495449,42.12,71189.32,43.0,-0.10938,0.0001,8.1249]
[1780356501699,42.12,71184.42,43.0,-0.10988,0.0001,8.15069]
[1780356503428,42.12,71181.48,43.0,-0.11018,0.0001,8.16614]
[1780356503429,42.12,71181.48,43.0,-0.11018,0.0001,8.16614]
[1780356508591,42.11,71181.86,43.0,-0.11012,0.0001,8.16325]
[1780356509711,42.11,71181.86,43.0,-0.11012,0.0001,8.16325]
[1780356511187,42.11,71183.13,43.0,-0.10999,0.0001,8.15621]
[1780356513244,42.11,71183.18,43.0,-0.10992,0.0001,8.15067]
[1780356513663,42.11,71184.72,43.0,-0.10976,0.0001,8.14232]
[1780356513665,42.11,71184.72,43.0,-0.10976,0.0001,8.14232]
[1780356516841,42.11,71184.55,43.0,-0.10977,0.0001,8.14296]
[1780356522699,42.11,71186.45,43.0,-0.10957,0.0001,8.13219]
[1780356525914,42.11,71187.86,43.0,-0.10942,0.0001,8.12448]
[1780356529332,42.11,71187.59,43.0,-0.10944,0.0001,8.12564]
[1780356534783,42.1,71184.43,43.0,-0.10976,0.0001,8.14205]
[1780356535298,42.1,71184.43,43.0,-0.10976,0.0001,8.14205]
[1780356540825,42.1,71190.2,43.0,-0.10915,0.0001,8.11053]
[1780356541845,42.1,71190.2,43.0,-0.10915,0.0001,8.11053]
[1780356543746,42.1,71185.05,43.0,-0.10968,0.0001,8.13797]
[1780356546732,42.1,71182.74,43.0,-0.10991,0.0001,8.15006]
[1780356546867,42.1,71182.82,43.0,-0.1099,0.0001,8.14952]
[1780356551902,42.1,71182.35,43.0,-0.10994,0.0001,8.15144]
[1780356556518,42.1,71183.83,43.0,-0.10978,0.0001,8.14307]
[1780356561813,42.09,71184.1,43.0,-0.10974,0.0001,8.14113]
[1780356561921,42.09,71184.1,43.0,-0.10974,0.0001,8.14113]
[1780356562649,42.09,71179.04,43.0,-0.11026,0.0001,8.16819]
[1780356562979,42.09,71171.34,43.0,-0.11105,0.0001,8.20942]
[1780356566692,42.09,71171.82,43.0,-0.11099,0.0001,8.20625]
[1780356567006,42.09,71173.21,43.0,-0.11084,0.0001,8.19859]
[1780356568743,42.09,71172.04,43.0,-0.11096,0.0001,8.20473]
[1780356574056,42.09,71171.35,43.0,-0.11096,0.0001,8.20227]
[1780356574712,42.09,71171.35,43.0,-0.11096,0.0001,8.20227]
[1780356579746,42.08,71169.59,43.0,-0.11112,0.0001,8.21087]
[1780356583236,42.08,71169.53,43.0,-0.11112,0.0001,8.21066]
[1780356583270,42.08,71169.53,43.0,-0.11112,0.0001,8.21066]
[1780356589716,42.08,71168.12,43.0,-0.11125,0.0001,8.21716]
[1780356592818,42.08,71168.31,43.0,-0.11121,0.0001,8.21541]
[1780356592822,42.08,71168.31,43.0,-0.11121,0.0001,8.21541]
[1780356593252,42.08,71168.31,43.0,-0.11121,0.0001,8.21541]
[1780356594472,42.07,71163.07,43.0,-0.11175,0.0001,8.24323]
[1780356596609,42.07,71159.46,43.0,-0.11212,0.0001,8.26222]
[1780356597421,42.07,71158.7,43.0,-0.11219,0.0001,8.26607]
[1780356600805,42.07,71158.48,43.0,-0.1122,0.0001,8.26645]
[1780356600880,42.07,71158.48,43.0,-0.1122,0.0001,8.26645]
[1780356601253,42.07,71158.48,43.0,-0.1122,0.0001,8.26645]
[1780356603822,42.07,71163.29,43.0,-0.11168,0.0001,8.23978]
[1780356609303,42.06,71163.48,43.0,-0.11164,0.0001,8.23732]
[1780356611069,42.06,71163.97,43.0,-0.11158,0.0001,8.23443]
[1780356611073,42.06,71163.97,43.0,-0.11158,0.0001,8.23443]
[1780356616352,42.06,71163.37,43.0,-0.11162,0.0001,8.23615]
[1780356617367,42.06,71163.37,43.0,-0.11162,0.0001,8.23615]
[1780356622394,42.05,71162.58,43.0,-0.11167,0.0001,8.23876]
[1780356626578,42.05,71162.15,43.0,-0.1117,0.0001,8.24025]
[1780356626713,42.05,71162.15,43.0,-0.1117,0.0001,8.24025]
[1780356632875,42.04,71162.13,43.0,-0.11161,0.0001,8.23351]
[1780356638506,42.03,71161.44,43.0,-0.11164,0.0001,8.23525]
[1780356643542,42.03,71161.39,43.0,-0.11162,0.0001,8.23411]
[1780356648577,42.02,71163.2,43.0,-0.11141,0.0001,8.22292]
[1780356650057,42.02,71163.2,43.0,-0.11141,0.0001,8.22292]
[1780356650202,42.02,71163.2,43.0,-0.11141,0.0001,8.22292]
[1780356650240,42.02,71163.23,43.0,-0.11139,0.0001,8.2222]
[1780356651440,42.02,71165.13,43.0,-0.11119,0.0001,8.21196]
[1780356651637,42.02,71165.13,43.0,-0.11119,0.0001,8.21196]
[1780356657343,42.01,71168.15,43.0,-0.11083,0.0001,8.19329]
[1780356657639,42.01,71166.09,43.0,-0.11103,0.0001,8.20347]
[1780356659405,42.01,71166.09,43.0,-0.11103,0.0001,8.20347]
[1780356659654,42.01,71166.17,43.0,-0.11101,0.0001,8.20258]
[1780356661406,42.01,71166.17,43.0,-0.11101,0.0001,8.20258]
[1780356664599,42.0,71170.46,43.0,-0.11053,0.0001,8.17726]
[1780356664668,42.0,71170.46,43.0,-0.11053,0.0001,8.17726]
[1780356667391,42.0,71171.39,43.0,-0.11042,0.0001,8.17183]
[1780356669205,42.0,71171.34,43.0,-0.11041,0.0001,8.17128]
[1780356669282,42.0,71171.34,43.0,-0.11041,0.0001,8.17128]
[1780356670734,41.99,71181.78,43.0,-0.10931,0.0001,8.114]
[1780356671736,41.99,71181.78,43.0,-0.10931,0.0001,8.114]
[1780356674763,41.99,71189.25,43.0,-0.10852,0.0001,8.0727]
[1780356682257,41.98,71188.3,43.0,-0.1086,0.0001,8.07674]
[1780356682819,41.98,71179.66,43.0,-0.10947,0.0001,8.12205]
[1780356685578,41.98,71176.24,43.0,-0.10981,0.0001,8.13982]
[1780356685649,41.98,71176.24,43.0,-0.10981,0.0001,8.13982]
[1780356687329,41.98,71173.84,43.0,-0.11005,0.0001,8.15237]
[1780356687396,41.98,71173.84,43.0,-0.11005,0.0001,8.15237]
[1780356687853,41.98,71165.88,43.0,-0.11087,0.0001,8.19496]
[1780356691774,41.97,71166.35,43.0,-0.11075,0.0001,8.18643]
[1780356691850,41.97,71166.35,43.0,-0.11075,0.0001,8.18643]
[1780356691883,41.97,71166.51,43.0,-0.11073,0.0001,8.18557]
[1780356693333,41.97,71166.51,43.0,-0.11073,0.0001,8.18557]
[1780356695862,41.97,71164.35,43.0,-0.11095,0.0001,8.19662]
[1780356696065,41.97,71164.35,43.0,-0.11095,0.0001,8.19662]
[1780356696309,41.97,71164.35,43.0,-0.11095,0.0001,8.19662]
[1780356698073,41.97,71162.82,43.0,-0.1111,0.0001,8.20445]
[1780356702194,41.97,71161.55,43.0,-0.11121,0.0001,8.21043]
[1780356703880,41.96,71162.12,43.0,-0.11114,0.0001,8.20668]
[1780356705638,41.96,71162.23,43.0,-0.11112,0.0001,8.20564]
[1780356707439,41.96,71162.32,43.0,-0.11111,0.0001,8.20493]
[1780356712024,41.96,71152.43,43.0,-0.11211,0.0001,8.25695]
[1780356715634,41.95,71152.59,43.0,-0.11208,0.0001,8.25518]
[1780356715643,41.95,71152.59,43.0,-0.11208,0.0001,8.25518]
[1780356719057,41.95,71150.64,43.0,-0.11227,0.00011,8.26511]
[1780356722014,41.95,71140.73,43.0,-0.11329,0.00011,8.31746]
[1780356726251,41.94,71136.44,43.0,-0.11372,0.00011,8.33955]
[1780356730777,41.94,71147.77,43.0,-0.11249,0.00011,8.276]
[1780356730802,41.94,71147.77,43.0,-0.11249,0.00011,8.276]
[1780356731107,41.94,71147.77,43.0,-0.11249,0.00011,8.276]
[1780356731140,41.94,71147.77,43.0,-0.11249,0.00011,8.276]
[1780356731209,41.94,71147.77,43.0,-0.11249,0.00011,8.276]
[1780356731309,41.93,71156.46,43.0,-0.11157,0.0001,8.2287]
[1780356731749,41.93,71156.46,43.0,-0.11157,0.0001,8.2287]
[1780356733679,41.93,71167.39,43.0,-0.11042,0.0001,8.16929]
[1780356733725,41.93,71167.39,43.0,-0.11042,0.0001,8.16929]
[1780356734183,41.93,71167.55,43.0,-0.1104,0.0001,8.16803]
[1780356736977,41.93,71169.15,43.0,-0.11022,0.0001,8.15862]
[1780356737066,41.93,71169.15,43.0,-0.11022,0.0001,8.15862]
[1780356737070,41.93,71169.15,43.0,-0.11022,0.0001,8.15862]
[1780356737204,41.93,71170.66,43.0,-0.11005,0.0001,8.15011]
[1780356740705,41.93,71172.28,43.0,-0.10988,0.0001,8.14103]
[1780356741518,41.93,71172.09,43.0,-0.1099,0.0001,8.14195]
[1780356742908,41.93,71171.82,43.0,-0.10992,0.0001,8.14329]
[1780356742908,41.93,71171.82,43.0,-0.10992,0.0001,8.14329]
[1780356748281,41.92,71176.66,43.0,-0.10941,0.0001,8.11655]
[1780356749112,41.92,71176.66,43.0,-0.10941,0.0001,8.11655]
[1780356749117,41.92,71176.66,43.0,-0.10941,0.0001,8.11655]
[1780356749121,41.92,71176.66,43.0,-0.10941,0.0001,8.11655]
[1780356749147,41.92,71176.66,43.0,-0.10941,0.0001,8.11655]
[1780356751685,41.92,71178.29,43.0,-0.10924,0.0001,8.10766]
[1780356752309,41.92,71178.33,43.0,-0.10918,0.0001,8.10215]
[1780356757344,41.92,71179.9,43.0,-0.10901,0.0001,8.09349]
[1780356760159,41.92,71179.9,43.0,-0.10901,0.0001,8.09345]
[1780356763823,41.92,71187.64,43.0,-0.1082,0.0001,8.05113]
[1780356771442,41.92,71184.93,43.0,-0.10848,0.0001,8.06587]
[1780356772049,41.92,71184.93,43.0,-0.10848,0.0001,8.06587]
[1780356777484,41.92,71185.2,43.0,-0.10843,0.0001,8.06331]
[1780356782519,41.91,71183.13,43.0,-0.10863,0.0001,8.07332]
[1780356787554,41.91,71178.83,43.0,-0.10904,0.0001,8.09516]
[1780356792589,41.9,71179.69,43.0,-0.10893,0.0001,8.08922]
[1780356797624,41.9,71183.36,43.0,-0.10853,0.0001,8.06831]
[1780356802659,41.9,71185.35,43.0,-0.10831,0.0001,8.05653]
[1780356805927,41.89,71184.73,43.0,-0.10837,0.0001,8.05965]
[1780356807247,41.89,71198.27,43.0,-0.10697,0.0001,7.9863]
[1780356814170,41.89,71199.92,43.0,-0.10674,0.0001,7.9718]
[1780356815625,41.89,71201.92,43.0,-0.10653,0.0001,7.96091]
[1780356816964,41.89,71205.78,43.0,-0.10614,0.0001,7.94007]
[1780356817149,41.89,71205.78,43.0,-0.10614,0.0001,7.94007]
[1780356822167,41.88,71209.19,43.0,-0.10577,0.0001,7.92048]
[1780356827807,41.88,71216.08,43.0,-0.10506,0.0001,7.88279]
[1780356829941,41.88,71218.94,43.0,-0.10477,0.0001,7.86726]
[1780356829983,41.88,71218.94,43.0,-0.10477,0.0001,7.86726]
[1780356830036,41.88,71218.94,43.0,-0.10477,0.0001,7.86712]
[1780356830604,41.88,71218.94,43.0,-0.10477,0.0001,7.86712]
[1780356830609,41.88,71218.94,43.0,-0.10477,0.0001,7.86712]
[1780356830615,41.88,71218.94,43.0,-0.10477,0.0001,7.86712]
[1780356830952,41.88,71218.94,43.0,-0.10477,0.0001,7.86712]
[1780356837479,41.88,71223.1,43.0,-0.10433,0.0001,7.84375]
[1780356842944,41.87,71219.61,43.0,-0.10465,0.0001,7.86102]
[1780356843614,41.87,71219.61,43.0,-0.10465,0.0001,7.86102]
[1780356844784,41.87,71219.59,43.0,-0.10465,0.0001,7.86092]
[1780356849993,41.87,71221.35,43.0,-0.10445,0.0001,7.85031]
[1780356855128,41.86,71220.17,43.0,-0.10456,0.0001,7.85584]
[1780356856767,41.86,71220.05,43.0,-0.10456,0.0001,7.85608]
[1780356862079,41.86,71223.16,43.0,-0.10423,0.0001,7.83836]
[1780356863746,41.86,71223.04,43.0,-0.10424,0.0001,7.83882]
[1780356864694,41.86,71226.24,43.0,-0.10391,0.0001,7.82145]
[1780356865132,41.86,71226.24,43.0,-0.10391,0.0001,7.82145]
[1780356865642,41.86,71230.9,43.0,-0.10345,0.0001,7.79652]
[1780356865704,41.86,71230.9,43.0,-0.10345,0.0001,7.79652]
[1780356866060,41.86,71230.9,43.0,-0.10345,0.0001,7.79652]
[1780356866458,41.86,71230.9,43.0,-0.10345,0.0001,7.79652]
[1780356867267,41.86,71236.78,43.0,-0.10286,0.0001,7.76519]
[1780356869084,41.85,71238.63,43.0,-0.10268,0.0001,7.75531]
[1780356869115,41.85,71238.63,43.0,-0.10268,0.0001,7.75531]
[1780356869121,41.85,71238.63,43.0,-0.10268,0.0001,7.75531]
[1780356869372,41.85,71238.63,43.0,-0.10268,0.0001,7.75531]
[1780356869386,41.85,71238.63,43.0,-0.10268,0.0001,7.75531]
[1780356869448,41.85,71238.63,43.0,-0.10268,0.0001,7.75531]
[1780356871300,41.85,71238.72,43.0,-0.10267,0.0001,7.75474]
[1780356872031,41.85,71237.21,43.0,-0.10276,0.0001,7.75754]
[1780356874539,41.85,71234.34,43.0,-0.10304,0.0001,7.77272]
[1780356876027,41.85,71229.0,43.0,-0.10357,0.0001,7.80095]
[1780356876794,41.85,71228.61,43.0,-0.10361,0.0001,7.80295]
[1780356879019,41.85,71228.72,43.0,-0.10359,0.0001,7.80212]
[1780356881006,41.85,71233.58,43.0,-0.1031,0.0001,7.77605]
[1780356885841,41.85,71235.58,43.0,-0.1029,0.0001,7.7649]
[1780356885969,41.85,71235.58,43.0,-0.1029,0.0001,7.7649]
[1780356889462,41.85,71236.96,43.0,-0.10276,0.0001,7.75737]
[1780356892155,41.85,71237.66,43.0,-0.10268,0.0001,7.75349]
[1780356893784,41.85,71235.23,43.0,-0.10292,0.0001,7.76628]
[1780356894807,41.85,71235.33,43.0,-0.10291,0.0001,7.76568]
[1780356899390,41.85,71235.42,43.0,-0.1029,0.0001,7.76494]
[1780356901312,41.85,71235.42,43.0,-0.1029,0.0001,7.76487]
[1780356901866,41.85,71236.26,43.0,-0.10281,0.0001,7.76028]
[1780356902233,41.85,71236.26,43.0,-0.10281,0.0001,7.76028]
[1780356902274,41.85,71236.26,43.0,-0.10281,0.0001,7.76028]
[1780356902309,41.85,71236.26,43.0,-0.10281,0.0001,7.76028]
[1780356902617,41.85,71236.26,43.0,-0.10281,0.0001,7.76028]
[1780356902660,41.85,71244.9,43.0,-0.10196,0.0001,7.71442]
[1780356902706,41.85,71244.9,43.0,-0.10196,0.0001,7.71442]
[1780356903380,41.85,71253.64,43.0,-0.1011,0.0001,7.66794]
[1780356904433,41.85,71253.64,43.0,-0.1011,0.0001,7.66794]
[1780356904582,41.85,71253.64,43.0,-0.1011,0.0001,7.66794]
[1780356904604,41.84,71257.83,43.0,-0.10069,0.0001,7.64563]
[1780356905402,41.85,71248.86,43.0,-0.10157,0.0001,7.69314]
[1780356906942,41.85,71244.03,43.0,-0.10204,0.0001,7.71875]
[1780356907929,41.84,71244.17,43.0,-0.10202,0.0001,7.71792]
[1780356912003,41.85,71246.54,43.0,-0.10179,0.0001,7.70544]
[1780356912452,41.84,71246.77,43.0,-0.10177,0.0001,7.70398]
[1780356914059,41.84,71246.24,43.0,-0.10181,0.0001,7.70655]
[1780356914466,41.84,71246.0,43.0,-0.10184,0.0001,7.70783]
[1780356919501,41.84,71243.11,43.0,-0.10212,0.0001,7.72315]
[1780356921555,41.84,71242.88,43.0,-0.10214,0.0001,7.72436]
[1780356926406,41.84,71242.65,43.0,-0.10217,0.0001,7.72552]
[1780356926550,41.84,71242.79,43.0,-0.10215,0.0001,7.72476]
[1780356927504,41.84,71242.79,43.0,-0.10215,0.0001,7.72476]
[1780356932592,41.84,71245.47,43.0,-0.1018,0.0001,7.70389]
[1780356937627,41.83,71248.81,43.0,-0.10146,0.0001,7.68507]
[1780356942662,41.83,71245.64,43.0,-0.10174,0.0001,7.70069]
[1780356948703,41.83,71246.35,43.0,-0.10165,0.0001,7.69551]
[1780356953739,41.82,71245.18,43.0,-0.10174,0.0001,7.70056]
[1780356958774,41.82,71245.3,43.0,-0.10171,0.0001,7.69876]
[1780356961481,41.82,71245.3,43.0,-0.10171,0.0001,7.69876]
[1780356963463,41.81,71245.78,43.0,-0.10165,0.0001,7.69553]
[1780356963468,41.81,71245.78,43.0,-0.10165,0.0001,7.69553]
[1780356967520,41.81,71246.11,43.0,-0.1016,0.0001,7.69287]
[1780356967531,41.81,71246.11,43.0,-0.1016,0.0001,7.69287]
[1780356967673,41.81,71246.11,43.0,-0.1016,0.0001,7.69287]
[1780356967727,41.81,71245.98,43.0,-0.10161,0.0001,7.69311]
[1780356967836,41.81,71234.64,43.0,-0.10272,0.0001,7.75325]
[1780356969439,41.81,71234.64,43.0,-0.10272,0.0001,7.75325]
[1780356969520,41.81,71225.02,43.0,-0.10367,0.0001,7.80422]
[1780356972235,41.81,71225.27,43.0,-0.10365,0.0001,7.80276]
[1780356981686,41.81,71225.87,43.0,-0.10357,0.0001,7.79885]
[1780356982709,41.81,71228.99,43.0,-0.10325,0.0001,7.78178]
[1780356982060,41.8,71235.14,43.0,-0.10264,0.0001,7.74901]
[1780356987977,41.8,71237.46,43.0,-0.10238,0.0001,7.73498]
[1780356994075,41.8,71237.37,43.0,-0.10239,0.0001,7.73518]
[1780356994129,41.8,71237.37,43.0,-0.10239,0.0001,7.73518]
[1780356994336,41.8,71237.37,43.0,-0.10239,0.0001,7.73518]
[1780356994341,41.8,71237.37,43.0,-0.10239,0.0001,7.73518]
[1780356994437,41.79,71236.1,43.0,-0.10243,0.0001,7.73541]
[1780356995644,41.79,71236.1,43.0,-0.10243,0.0001,7.73541]
[1780356996368,41.79,71232.07,43.0,-0.10282,0.0001,7.75647]
[1780356996883,41.79,71232.52,43.0,-0.10278,0.0001,7.75403]
[1780356997059,41.79,71242.29,43.0,-0.10181,0.0001,7.70217]
[1780356998890,41.79,71247.18,43.0,-0.10134,0.0001,7.6763]
[1780357004105,41.79,71248.45,43.0,-0.10122,0.0001,7.66991]
[1780357005170,41.79,71248.55,43.0,-0.10121,0.0001,7.66945]
[1780357005680,41.79,71248.07,43.0,-0.10125,0.0001,7.67187]
[1780357005978,41.79,71248.07,43.0,-0.10125,0.0001,7.67187]
[1780357006344,41.79,71248.07,43.0,-0.10125,0.0001,7.67187]
[1780357006566,41.79,71269.34,43.0,-0.09919,0.0001,7.55958]
[1780357006917,41.79,71269.34,43.0,-0.09919,0.0001,7.55958]
[1780357007129,41.79,71278.76,43.0,-0.09828,0.0001,7.51007]
[1780357012164,41.79,71276.99,43.0,-0.09846,0.0001,7.51961]
[1780357017563,41.79,71277.78,43.0,-0.09839,0.0001,7.51566]
[1780357017853,41.79,71277.6,43.0,-0.0984,0.0001,7.51671]
[1780357017939,41.79,71277.6,43.0,-0.0984,0.0001,7.51671]
[1780357018026,41.79,71277.6,43.0,-0.0984,0.0001,7.51671]
[1780357018082,41.79,71277.6,43.0,-0.0984,0.0001,7.51671]
[1780357018194,41.79,71277.6,43.0,-0.0984,0.0001,7.51671]
[1780357018636,41.79,71277.6,43.0,-0.0984,0.0001,7.51671]
[1780357018750,41.79,71277.6,43.0,-0.0984,0.0001,7.51671]
[1780357018721,41.79,71290.7,43.0,-0.09715,9e-05,7.44787]
[1780357018883,41.79,71290.7,43.0,-0.09715,9e-05,7.44787]
[1780357018904,41.79,71290.7,43.0,-0.09715,9e-05,7.44787]
[1780357019033,41.79,71290.7,43.0,-0.09715,9e-05,7.44787]
[1780357019158,41.79,71290.7,43.0,-0.09715,9e-05,7.44787]
[1780357019676,41.79,71290.7,43.0,-0.09715,9e-05,7.44787]
[1780357019706,41.79,71290.7,43.0,-0.09715,9e-05,7.44787]
[1780357019698,41.79,71317.5,43.0,-0.09463,9e-05,7.30806]
[1780357019819,41.79,71317.5,43.0,-0.09463,9e-05,7.30806]
[1780357019837,41.79,71317.5,43.0,-0.09463,9e-05,7.30806]
[1780357019867,41.79,71317.5,43.0,-0.09463,9e-05,7.30806]
[1780357020351,41.79,71317.5,43.0,-0.09463,9e-05,7.30806]
[1780357020925,41.79,71320.61,43.0,-0.09435,9e-05,7.292]
[1780357022355,41.79,71320.56,43.0,-0.09435,9e-05,7.29226]
[1780357022938,41.79,71318.33,43.0,-0.09456,9e-05,7.30392]
[1780357027290,41.8,71312.04,43.0,-0.09515,9e-05,7.33686]
[1780357027294,41.8,71312.04,43.0,-0.09515,9e-05,7.33686]
[1780357028348,41.8,71315.11,43.0,-0.09486,9e-05,7.32093]
[1780357028353,41.8,71315.11,43.0,-0.09486,9e-05,7.32093]
[1780357030370,41.8,71321.27,43.0,-0.09429,9e-05,7.28905]
[1780357030569,41.8,71321.27,43.0,-0.09429,9e-05,7.28905]
[1780357031625,41.8,71322.23,43.0,-0.09421,9e-05,7.28425]
[1780357032306,41.8,71326.87,43.0,-0.09378,9e-05,7.26033]
[1780357032377,41.8,71326.87,43.0,-0.09378,9e-05,7.26033]
[1780357032524,41.8,71326.87,43.0,-0.09378,9e-05,7.26033]
[1780357032706,41.8,71326.87,43.0,-0.09378,9e-05,7.26033]
[1780357034069,41.8,71328.64,43.0,-0.09362,9e-05,7.25132]
[1780357034720,41.8,71328.64,43.0,-0.09362,9e-05,7.25132]
[1780357034751,41.8,71345.8,43.0,-0.09205,9e-05,7.16309]
[1780357034979,41.8,71345.8,43.0,-0.09205,9e-05,7.16309]
[1780357035095,41.8,71345.8,43.0,-0.09205,9e-05,7.16309]
[1780357035276,41.8,71345.8,43.0,-0.09205,9e-05,7.16309]
[1780357035417,41.8,71345.8,43.0,-0.09205,9e-05,7.16309]
[1780357035477,41.8,71345.8,43.0,-0.09205,9e-05,7.16309]
[1780357035500,41.8,71345.8,43.0,-0.09205,9e-05,7.16309]
[1780357035737,41.8,71369.88,43.0,-0.08988,9e-05,7.03962]
[1780357036358,41.8,71369.88,43.0,-0.08988,9e-05,7.03962]
[1780357040239,41.8,71379.01,43.0,-0.08908,9e-05,6.99408]
[1780357042194,41.8,71381.28,43.0,-0.08889,9e-05,6.98307]
[1780357042199,41.8,71381.28,43.0,-0.08889,9e-05,6.98307]
[1780357042755,41.81,71392.84,43.0,-0.08788,9e-05,6.92495]
[1780357043134,41.81,71392.84,43.0,-0.08788,9e-05,6.92495]
[1780357043417,41.81,71404.98,43.0,-0.08682,9e-05,6.86353]
[1780357044211,41.81,71404.98,43.0,-0.08682,9e-05,6.86353]
[1780357044488,41.81,71404.98,43.0,-0.08682,9e-05,6.86353]
[1780357044569,41.81,71404.98,43.0,-0.08682,9e-05,6.86353]
[1780357044796,41.81,71414.89,43.0,-0.08597,9e-05,6.81413]
[1780357045566,41.81,71414.89,43.0,-0.08597,9e-05,6.81413]
[1780357045737,41.81,71414.89,43.0,-0.08597,9e-05,6.81413]
[1780357045749,41.81,71414.89,43.0,-0.08597,9e-05,6.81413]
[1780357045766,41.81,71419.88,43.0,-0.08555,9e-05,6.78961]
[1780357046279,41.81,71419.88,43.0,-0.08555,9e-05,6.78961]
[1780357046875,41.81,71423.64,43.0,-0.08523,9e-05,6.77101]
[1780357046934,41.81,71423.64,43.0,-0.08523,9e-05,6.77101]
[1780357047445,41.81,71423.4,43.0,-0.08526,9e-05,6.77285]
[1780357048454,41.81,71423.4,43.0,-0.08526,9e-05,6.77285]
[1780357048523,41.81,71426.15,43.0,-0.08503,9e-05,6.75969]
[1780357049871,41.82,71427.85,43.0,-0.08489,9e-05,6.7515]
[1780357050467,41.82,71428.03,43.0,-0.08489,9e-05,6.75126]
[1780357051673,41.82,71428.03,43.0,-0.08489,9e-05,6.75126]
[1780357051703,41.82,71428.03,43.0,-0.08489,9e-05,6.75126]
[1780357051784,41.82,71429.71,43.0,-0.0847,9e-05,6.73856]
[1780357051847,41.82,71429.71,43.0,-0.0847,9e-05,6.73856]
[1780357052087,41.82,71429.71,43.0,-0.0847,9e-05,6.73856]
[1780357052481,41.82,71430.36,43.0,-0.08466,9e-05,6.736]
[1780357052841,41.82,71430.36,43.0,-0.08466,9e-05,6.736]
[1780357053488,41.82,71421.84,43.0,-0.0854,9e-05,6.77938]
[1780357058523,41.83,71422.62,43.0,-0.08538,9e-05,6.77853]
[1780357059502,41.83,71422.62,43.0,-0.08538,9e-05,6.77853]
[1780357059540,41.84,71422.53,43.0,-0.0854,9e-05,6.7796]
[1780357060541,41.84,71422.53,43.0,-0.0854,9e-05,6.7796]
[1780357060582,41.84,71423.4,43.0,-0.08533,9e-05,6.77552]
[1780357061077,41.84,71423.4,43.0,-0.08533,9e-05,6.77552]
[1780357066593,41.85,71426.81,43.0,-0.0851,9e-05,6.76211]
[1780357071194,41.88,71434.14,43.0,-0.08462,9e-05,6.73394]
[1780357071195,41.88,71434.14,43.0,-0.08462,9e-05,6.73394]
[1780357071326,41.88,71434.14,43.0,-0.08462,9e-05,6.73394]
[1780357071761,41.88,71434.14,43.0,-0.08462,9e-05,6.73394]
[1780357071843,41.88,71434.14,43.0,-0.08462,9e-05,6.73394]
[1780357071834,41.88,71436.25,43.0,-0.08445,9e-05,6.72408]
[1780357072083,41.88,71436.25,43.0,-0.08445,9e-05,6.72408]
[1780357072380,41.88,71436.25,43.0,-0.08445,9e-05,6.72408]
[1780357072558,41.88,71436.25,43.0,-0.08445,9e-05,6.72408]
[1780357072640,41.88,71454.95,43.0,-0.08287,8e-05,6.63139]
[1780357073176,41.88,71454.95,43.0,-0.08287,8e-05,6.63139]
[1780357077282,41.89,71446.29,43.0,-0.08364,8e-05,6.67629]
[1780357077675,41.89,71448.56,43.0,-0.08346,8e-05,6.66576]
[1780357078087,41.89,71448.56,43.0,-0.08346,8e-05,6.66576]
[1780357078799,41.89,71448.56,43.0,-0.08346,8e-05,6.66576]
[1780357078970,41.89,71445.77,43.0,-0.0837,8e-05,6.68009]
[1780357081117,41.9,71439.43,43.0,-0.08426,8e-05,6.71318]
[1780357082471,41.92,71438.21,43.0,-0.08448,9e-05,6.7262]
[1780357082758,41.94,71429.89,43.0,-0.0853,9e-05,6.77445]
[1780357083232,41.94,71429.89,43.0,-0.0853,9e-05,6.77445]
[1780357083357,41.94,71429.89,43.0,-0.0853,9e-05,6.77445]
[1780357083523,41.94,71429.89,43.0,-0.0853,9e-05,6.77445]
[1780357083745,41.94,71429.89,43.0,-0.0853,9e-05,6.77445]
[1780357083836,41.94,71434.43,43.0,-0.08492,9e-05,6.75203]
[1780357083926,41.94,71434.43,43.0,-0.08492,9e-05,6.75203]
[1780357084811,41.94,71434.43,43.0,-0.08492,9e-05,6.75203]
[1780357084832,41.95,71437.1,43.0,-0.0847,9e-05,6.73901]
[1780357090766,41.96,71436.67,43.0,-0.0848,9e-05,6.74505]
[1780357091378,41.96,71436.67,43.0,-0.0848,9e-05,6.74505]
[1780357091630,41.96,71436.67,43.0,-0.0848,9e-05,6.74505]
[1780357091645,41.96,71436.67,43.0,-0.0848,9e-05,6.74505]
[1780357091668,41.96,71436.67,43.0,-0.0848,9e-05,6.74505]
[1780357091773,41.96,71443.64,43.0,-0.08422,8e-05,6.71095]
[1780357092565,41.96,71443.64,43.0,-0.08422,8e-05,6.71095]
[1780357092692,41.96,71443.64,43.0,-0.08422,8e-05,6.71095]
[1780357092780,41.96,71455.75,43.0,-0.0832,8e-05,6.65116]
[1780357094514,41.96,71457.37,43.0,-0.08307,8e-05,6.6436]
[1780357099199,41.97,71448.3,43.0,-0.08388,8e-05,6.69092]
[1780357099208,41.97,71448.3,43.0,-0.08388,8e-05,6.69092]
[1780357099211,41.97,71448.3,43.0,-0.08388,8e-05,6.69092]
[1780357099561,41.97,71448.3,43.0,-0.08388,8e-05,6.69092]
[1780357100380,41.97,71445.41,43.0,-0.08413,8e-05,6.7057]
[1780357101840,41.97,71451.89,43.0,-0.08358,8e-05,6.6735]
[1780357101843,41.98,71461.31,43.0,-0.0828,8e-05,6.62763]
[1780357106879,41.98,71460.21,43.0,-0.08294,8e-05,6.63561]
[1780357110932,42.0,71453.2,43.0,-0.08362,8e-05,6.67574]
[1780357111028,42.0,71453.2,43.0,-0.08362,8e-05,6.67574]
[1780357114459,42.01,71460.95,43.0,-0.08293,8e-05,6.63376]
[1780357119969,42.02,71458.91,43.0,-0.08316,8e-05,6.64717]
[1780357125008,42.03,71460.46,43.0,-0.08307,8e-05,6.64191]
[1780357125954,42.03,71460.46,43.0,-0.08307,8e-05,6.64191]
[1780357130040,42.03,71448.15,43.0,-0.08414,8e-05,6.70519]
[1780357131921,42.03,71448.15,43.0,-0.08414,8e-05,6.70519]
[1780357132055,42.04,71450.0,43.0,-0.084,8e-05,6.69677]
[1780357135762,42.04,71450.12,43.0,-0.08401,8e-05,6.6976]
[1780357135864,42.05,71450.12,43.0,-0.08404,8e-05,6.69902]
[1780357141117,42.05,71453.08,43.0,-0.08382,8e-05,6.6862]
[1780357144054,42.05,71456.67,43.0,-0.08353,8e-05,6.66923]
[1780357144139,42.06,71456.81,43.0,-0.08353,8e-05,6.66896]
[1780357145844,42.06,71456.81,43.0,-0.08353,8e-05,6.66896]
[1780357145919,42.06,71456.81,43.0,-0.08353,8e-05,6.66896]
[1780357146152,42.06,71457.27,43.0,-0.08351,8e-05,6.66817]
[1780357147922,42.06,71457.27,43.0,-0.08351,8e-05,6.66817]
[1780357152881,42.07,71457.8,43.0,-0.0835,8e-05,6.66765]
[1780357154281,42.07,71459.39,43.0,-0.08338,8e-05,6.66062]
[1780357154299,42.07,71459.39,43.0,-0.08338,8e-05,6.66062]
[1780357155030,42.07,71460.32,43.0,-0.08332,8e-05,6.65688]
[1780357155380,42.07,71460.32,43.0,-0.08332,8e-05,6.65688]
[1780357155387,42.07,71460.32,43.0,-0.08332,8e-05,6.65688]
[1780357155435,42.07,71460.32,43.0,-0.08332,8e-05,6.65688]
[1780357155507,42.07,71460.32,43.0,-0.08332,8e-05,6.65688]
[1780357155778,42.07,71460.32,43.0,-0.08332,8e-05,6.65688]
[1780357155864,42.08,71479.2,43.0,-0.08176,8e-05,6.56439]
[1780357156441,42.08,71479.2,43.0,-0.08176,8e-05,6.56439]
[1780357156444,42.08,71479.2,43.0,-0.08176,8e-05,6.56439]
[1780357156908,42.08,71479.2,43.0,-0.08176,8e-05,6.56439]
[1780357157677,42.08,71475.92,43.0,-0.08204,8e-05,6.58106]
[1780357157680,42.08,71475.92,43.0,-0.08204,8e-05,6.58106]
[1780357157880,42.08,71468.18,43.0,-0.08269,8e-05,6.61967]
[1780357161325,42.08,71463.04,43.0,-0.08314,8e-05,6.64642]
[1780357161674,42.08,71463.04,43.0,-0.08314,8e-05,6.64642]
[1780357161749,42.08,71463.04,43.0,-0.08314,8e-05,6.64642]
[1780357162266,42.09,71452.31,43.0,-0.08405,8e-05,6.69998]
[1780357165945,42.09,71448.29,43.0,-0.08441,8e-05,6.72097]
[1780357166024,42.09,71448.86,43.0,-0.08436,8e-05,6.71814]
[1780357166294,42.09,71449.54,43.0,-0.08431,8e-05,6.7151]
[1780357168662,42.09,71447.87,43.0,-0.08446,8e-05,6.72406]
[1780357168762,42.1,71446.67,43.0,-0.08458,8e-05,6.7313]
[1780357169080,42.1,71446.67,43.0,-0.08458,8e-05,6.7313]
[1780357170968,42.1,71441.69,43.0,-0.08501,9e-05,6.75635]
[1780357171561,42.1,71437.67,43.0,-0.0853,9e-05,6.77169]
[1780357173185,42.1,71434.95,43.0,-0.08555,9e-05,6.78581]
[1780357173201,42.1,71434.95,43.0,-0.08555,9e-05,6.78581]
[1780357173205,42.1,71434.95,43.0,-0.08555,9e-05,6.78581]
[1780357173236,42.1,71434.95,43.0,-0.08555,9e-05,6.78581]
[1780357175484,42.1,71424.57,43.0,-0.08646,9e-05,6.83871]
[1780357175524,42.1,71424.57,43.0,-0.08646,9e-05,6.83871]
[1780357177572,42.11,71424.15,43.0,-0.08651,9e-05,6.84219]
[1780357179048,42.11,71424.19,43.0,-0.08652,9e-05,6.84245]
[1780357179464,42.11,71424.19,43.0,-0.08652,9e-05,6.84245]
[1780357179634,42.11,71424.19,43.0,-0.08652,9e-05,6.84245]
[1780357182771,42.11,71413.69,43.0,-0.08745,9e-05,6.89634]
[1780357183616,42.12,71414.08,43.0,-0.08743,9e-05,6.89513]
[1780357185429,42.12,71429.03,43.0,-0.08615,9e-05,6.82111]
[1780357189460,42.13,71420.79,43.0,-0.08689,9e-05,6.86429]
[1780357194495,42.13,71418.7,43.0,-0.08711,9e-05,6.87685]
[1780357196101,42.13,71419.47,43.0,-0.08705,9e-05,6.87339]
[1780357196974,42.13,71419.47,43.0,-0.08705,9e-05,6.87339]
[1780357202551,42.14,71424.45,43.0,-0.08667,9e-05,6.85143]
[1780357207904,42.15,71425.16,43.0,-0.08663,9e-05,6.84924]
[1780357208451,42.15,71424.61,43.0,-0.0867,9e-05,6.85291]
[1780357211128,42.16,71425.11,43.0,-0.08668,9e-05,6.85178]
[1780357211615,42.16,71434.04,43.0,-0.08592,9e-05,6.80762]
[1780357213457,42.16,71439.03,43.0,-0.0855,9e-05,6.78321]
[1780357218664,42.17,71436.31,43.0,-0.08579,9e-05,6.80069]
[1780357223699,42.18,71440.49,43.0,-0.08548,9e-05,6.78258]
[1780357228735,42.19,71443.7,43.0,-0.08526,9e-05,6.76943]
[1780357230420,42.19,71443.5,43.0,-0.08528,9e-05,6.771]
[1780357230749,42.19,71448.62,43.0,-0.08485,8e-05,6.74582]
[1780357231096,42.19,71448.62,43.0,-0.08485,8e-05,6.74582]
[1780357233190,42.2,71445.13,43.0,-0.0851,9e-05,6.75875]
[1780357233771,42.2,71442.2,43.0,-0.08536,9e-05,6.77391]
[1780357236982,42.2,71441.47,43.0,-0.08544,9e-05,6.77866]
[1780357246860,42.22,71440.92,43.0,-0.08559,9e-05,6.7872]
[1780357247053,42.22,71440.92,43.0,-0.08559,9e-05,6.7872]
[1780357247175,42.22,71440.92,43.0,-0.08559,9e-05,6.7872]
[1780357247868,42.22,71443.68,43.0,-0.08536,9e-05,6.7737]
[1780357249574,42.22,71446.46,43.0,-0.08513,9e-05,6.76013]
[1780357251278,42.23,71448.2,43.0,-0.08499,8e-05,6.75203]
[1780357253098,42.23,71448.71,43.0,-0.08495,8e-05,6.75005]
[1780357253212,42.23,71448.71,43.0,-0.08495,8e-05,6.75005]
[1780357253464,42.23,71448.71,43.0,-0.08495,8e-05,6.75005]
[1780357253910,42.23,71466.77,43.0,-0.08343,8e-05,6.66101]
[1780357254125,42.23,71466.77,43.0,-0.08343,8e-05,6.66101]
[1780357254303,42.23,71466.77,43.0,-0.08343,8e-05,6.66101]
[1780357254341,42.23,71466.77,43.0,-0.08343,8e-05,6.66101]
[1780357254494,42.23,71466.77,43.0,-0.08343,8e-05,6.66101]
[1780357254759,42.23,71466.77,43.0,-0.08343,8e-05,6.66101]
[1780357254917,42.23,71476.39,43.0,-0.08264,8e-05,6.61408]
[1780357255088,42.23,71476.39,43.0,-0.08264,8e-05,6.61408]
[1780357255931,42.23,71476.39,43.0,-0.08264,8e-05,6.61408]
[1780357256146,42.23,71477.16,43.0,-0.08258,8e-05,6.6108]
[1780357259921,42.24,71479.27,43.0,-0.08243,8e-05,6.60196]
[1780357260418,42.24,71479.3,43.0,-0.08244,8e-05,6.60233]
[1780357263045,42.24,71476.81,43.0,-0.08266,8e-05,6.61556]
[1780357263103,42.24,71477.2,43.0,-0.08264,8e-05,6.61413]
[1780357267464,42.25,71475.48,43.0,-0.08281,8e-05,6.6245]
[1780357273046,42.26,71482.05,43.0,-0.08232,8e-05,6.59515]
[1780357275239,42.26,71485.34,43.0,-0.08206,8e-05,6.58005]
[1780357281104,42.27,71491.99,43.0,-0.08157,8e-05,6.55087]
[1780357286694,42.28,71491.98,43.0,-0.08161,8e-05,6.55322]
[1780357289600,42.29,71490.52,43.0,-0.08176,8e-05,6.56208]
[1780357294198,42.3,71479.68,43.0,-0.08265,8e-05,6.61343]
[1780357295966,42.3,71471.92,43.0,-0.08331,8e-05,6.65245]
[1780357296439,42.3,71471.92,43.0,-0.08331,8e-05,6.65245]
[1780357297230,42.3,71470.35,43.0,-0.08344,8e-05,6.66017]
[1780357297709,42.3,71470.35,43.0,-0.08344,8e-05,6.66017]
[1780357297810,42.3,71468.52,43.0,-0.08361,8e-05,6.66997]
[1780357298203,42.3,71468.52,43.0,-0.08361,8e-05,6.66997]
[1780357303262,42.32,71464.53,43.0,-0.084,8e-05,6.69306]
[1780357306748,42.32,71464.34,43.0,-0.08403,8e-05,6.69467]
[1780357307034,42.32,71464.34,43.0,-0.08403,8e-05,6.69467]
[1780357307043,42.33,71464.35,43.0,-0.08406,8e-05,6.69662]
[1780357312324,42.33,71464.0,43.0,-0.08412,8e-05,6.69995]
[1780357317696,42.34,71464.09,43.0,-0.08413,8e-05,6.70082]
[1780357323402,42.34,71466.81,43.0,-0.08395,8e-05,6.6899]
[1780357327439,42.35,71474.82,43.0,-0.0833,8e-05,6.65191]
[1780357332476,42.36,71477.46,43.0,-0.08311,8e-05,6.641]
[1780357337510,42.36,71477.72,43.0,-0.08313,8e-05,6.64179]
[1780357342544,42.37,71476.84,43.0,-0.08323,8e-05,6.64812]
[1780357347580,42.38,71477.18,43.0,-0.08324,8e-05,6.64839]
[1780357350603,42.38,71467.02,43.0,-0.0841,8e-05,6.69947]
[1780357351694,42.38,71467.02,43.0,-0.0841,8e-05,6.69947]
[1780357351713,42.38,71466.42,43.0,-0.08411,8e-05,6.69785]
[1780357353962,42.38,71466.4,43.0,-0.08411,8e-05,6.69824]
[1780357354063,42.38,71466.09,43.0,-0.08415,8e-05,6.7004]
[1780357356938,42.39,71465.87,43.0,-0.08418,8e-05,6.70211]
[1780357357004,42.39,71464.12,43.0,-0.08435,8e-05,6.712]
[1780357358337,42.39,71463.83,43.0,-0.08437,8e-05,6.71343]
[1780357358993,42.39,71463.83,43.0,-0.08437,8e-05,6.71343]
[1780357359002,42.39,71463.83,43.0,-0.08437,8e-05,6.71343]
[1780357359094,42.39,71463.9,43.0,-0.08438,8e-05,6.714]
[1780357364705,42.4,71463.38,43.0,-0.08445,8e-05,6.71795]
[1780357366967,42.4,71463.24,43.0,-0.08447,8e-05,6.71892]
[1780357370213,42.4,71461.4,43.0,-0.08464,8e-05,6.72906]
[1780357370747,42.4,71461.59,43.0,-0.08463,8e-05,6.72838]
[1780357375782,42.41,71458.39,43.0,-0.08494,8e-05,6.74699]
[1780357376747,42.41,71458.39,43.0,-0.08494,8e-05,6.74699]
[1780357376848,42.42,71458.47,43.0,-0.08496,8e-05,6.7477]
[1780357378236,42.42,71458.25,43.0,-0.08497,8e-05,6.74879]
[1780357379810,42.42,71444.73,43.0,-0.08615,9e-05,6.81741]
[1780357380246,42.42,71444.73,43.0,-0.08615,9e-05,6.81741]
[1780357385346,42.43,71438.48,43.0,-0.08672,9e-05,6.85014]
[1780357391865,42.44,71437.09,43.0,-0.08688,9e-05,6.85981]
[1780357395926,42.45,71450.8,43.0,-0.08575,9e-05,6.79395]
[1780357400961,42.45,71450.14,43.0,-0.08584,9e-05,6.79964]
[1780357405996,42.46,71450.27,43.0,-0.08587,9e-05,6.80138]
[1780357411033,42.47,71450.3,43.0,-0.08586,9e-05,6.79861]
[1780357416068,42.48,71445.49,43.0,-0.0863,9e-05,6.8247]
[1780357421106,42.48,71447.01,43.0,-0.08621,9e-05,6.81937]
[1780357426141,42.49,71448.5,43.0,-0.08612,9e-05,6.81423]
[1780357431176,42.5,71447.87,43.0,-0.08621,9e-05,6.81959]
[1780357436210,42.51,71447.66,43.0,-0.08627,9e-05,6.82286]
[1780357438225,42.51,71439.77,43.0,-0.08696,9e-05,6.86284]
[1780357443260,42.52,71439.37,43.0,-0.08702,9e-05,6.86667]
[1780357449302,42.52,71439.86,43.0,-0.08702,9e-05,6.86643]
[1780357454337,42.53,71439.61,43.0,-0.08707,9e-05,6.86947]
[1780357459372,42.54,71441.62,43.0,-0.08693,9e-05,6.86121]
[1780357464407,42.54,71441.74,43.0,-0.08695,9e-05,6.86247]
[1780357469274,42.55,71429.15,43.0,-0.08806,9e-05,6.92673]
[1780357469686,42.55,71429.15,43.0,-0.08806,9e-05,6.92673]
[1780357475484,42.55,71422.62,43.0,-0.0886,9e-05,6.95571]
[1780357479139,42.55,71421.9,43.0,-0.08867,9e-05,6.95975]
[1780357479277,42.55,71421.9,43.0,-0.08867,9e-05,6.95975]
[1780357480015,42.56,71421.33,43.0,-0.08872,9e-05,6.96281]
[1780357480043,42.56,71421.33,43.0,-0.08872,9e-05,6.96281]
[1780357480230,42.56,71413.53,43.0,-0.08941,9e-05,7.00203]
[1780357483157,42.56,71408.37,43.0,-0.08987,9e-05,7.02854]
[1780357486918,42.56,71414.88,43.0,-0.08931,9e-05,6.99633]
[1780357490600,42.56,71418.62,43.0,-0.08899,9e-05,6.97839]
[1780357494031,42.56,71419.76,43.0,-0.08891,9e-05,6.97332]
[1780357499652,42.57,71423.97,43.0,-0.08857,9e-05,6.95387]
[1780357501494,42.57,71423.97,43.0,-0.08857,9e-05,6.95387]
[1780357503884,42.57,71431.73,43.0,-0.08791,9e-05,6.91598]
[1780357507693,42.58,71440.25,43.0,-0.08719,9e-05,6.87491]
[1780357510006,42.58,71441.62,43.0,-0.08709,9e-05,6.86924]
[1780357511616,42.58,71451.73,43.0,-0.08624,9e-05,6.81958]
[1780357516772,42.59,71452.48,43.0,-0.08622,9e-05,6.81865]
[1780357519230,42.59,71447.63,43.0,-0.08665,9e-05,6.84353]
[1780357519318,42.6,71435.43,43.0,-0.0877,9e-05,6.90438]
[1780357525618,42.6,71428.45,43.0,-0.08833,9e-05,6.94028]
[1780357528555,42.6,71428.34,43.0,-0.08835,9e-05,6.9419]
[1780357529288,42.6,71428.34,43.0,-0.08835,9e-05,6.9419]
[1780357534898,42.61,71421.68,43.0,-0.08891,9e-05,6.97174]
[1780357536789,42.61,71420.41,43.0,-0.08902,9e-05,6.9783]
[1780357536912,42.61,71410.52,43.0,-0.08989,9e-05,7.02797]
[1780357537479,42.61,71410.52,43.0,-0.08989,9e-05,7.02797]
[1780357538002,42.61,71410.52,43.0,-0.08989,9e-05,7.02797]
[1780357538024,42.61,71396.59,43.0,-0.09112,9e-05,7.09811]
[1780357538503,42.61,71396.59,43.0,-0.09112,9e-05,7.09811]
[1780357541271,42.61,71395.42,43.0,-0.09124,9e-05,7.1047]
[1780357541713,42.62,71393.8,43.0,-0.09139,9e-05,7.11343]
[1780357541946,42.62,71393.37,43.0,-0.09143,9e-05,7.1156]
[1780357543315,42.62,71393.37,43.0,-0.09143,9e-05,7.1156]
[1780357546065,42.62,71394.09,43.0,-0.09138,9e-05,7.11274]
[1780357546211,42.62,71394.09,43.0,-0.09138,9e-05,7.11274]
[1780357546282,42.62,71394.02,43.0,-0.0914,9e-05,7.1136]
[1780357547289,42.62,71394.02,43.0,-0.0914,9e-05,7.1136]
[1780357549060,42.62,71393.18,43.0,-0.09148,9e-05,7.11809]
[1780357555038,42.63,71393.88,43.0,-0.09144,9e-05,7.1163]
[1780357560074,42.63,71392.97,43.0,-0.09155,9e-05,7.12209]
[1780357562741,42.63,71392.08,43.0,-0.09164,9e-05,7.12728]
[1780357563095,42.63,71391.22,43.0,-0.09171,9e-05,7.13157]
[1780357564425,42.63,71395.0,43.0,-0.09138,9e-05,7.11247]
[1780357564427,42.63,71395.0,43.0,-0.09138,9e-05,7.11247]
[1780357564441,42.63,71395.0,43.0,-0.09138,9e-05,7.11247]
[1780357564712,42.63,71395.0,43.0,-0.09138,9e-05,7.11247]
[1780357565124,42.63,71395.0,43.0,-0.09138,9e-05,7.11247]
[1780357565186,42.63,71395.6,43.0,-0.09133,9e-05,7.1097]
[1780357565496,42.63,71395.6,43.0,-0.09133,9e-05,7.1097]
[1780357565502,42.63,71395.6,43.0,-0.09133,9e-05,7.1097]
[1780357565540,42.63,71395.6,43.0,-0.09133,9e-05,7.1097]
[1780357566116,42.63,71400.51,43.0,-0.09089,9e-05,7.08499]
[1780357568651,42.63,71401.44,43.0,-0.09081,9e-05,7.08035]
[1780357568739,42.63,71401.44,43.0,-0.09081,9e-05,7.08035]
[1780357569527,42.63,71405.11,43.0,-0.09049,9e-05,7.06195]
[1780357572026,42.63,71410.0,43.0,-0.09006,9e-05,7.03756]
[1780357572027,42.63,71410.0,43.0,-0.09006,9e-05,7.03756]
[1780357572359,42.64,71418.82,43.0,-0.08928,9e-05,6.99352]
[1780357575179,42.64,71427.08,43.0,-0.08857,9e-05,6.95286]
[1780357576357,42.64,71427.08,43.0,-0.08857,9e-05,6.95286]
[1780357579545,42.64,71427.83,43.0,-0.08852,9e-05,6.95003]
[1780357585250,42.64,71429.9,43.0,-0.08837,9e-05,6.94108]
[1780357586760,42.64,71429.9,43.0,-0.08837,9e-05,6.94108]
[1780357586771,42.64,71429.9,43.0,-0.08837,9e-05,6.94108]
[1780357586849,42.64,71429.9,43.0,-0.08837,9e-05,6.94108]
[1780357587264,42.65,71436.87,43.0,-0.08777,9e-05,6.90658]
[1780357587409,42.65,71436.87,43.0,-0.08777,9e-05,6.90658]
[1780357587475,42.65,71436.87,43.0,-0.08777,9e-05,6.90658]
[1780357588270,42.65,71445.0,43.0,-0.08707,9e-05,6.86623]
[1780357588557,42.65,71445.0,43.0,-0.08707,9e-05,6.86623]
[1780357589283,42.65,71447.43,43.0,-0.08687,9e-05,6.85455]
[1780357589415,42.65,71447.43,43.0,-0.08687,9e-05,6.85455]
[1780357589826,42.65,71447.43,43.0,-0.08687,9e-05,6.85455]
[1780357590971,42.65,71447.19,43.0,-0.08689,9e-05,6.85611]
[1780357591842,42.65,71447.52,43.0,-0.08682,9e-05,6.84985]
[1780357593793,42.65,71447.54,43.0,-0.08683,9e-05,6.8505]
[1780357596331,42.65,71446.52,43.0,-0.08692,9e-05,6.85571]
[1780357596418,42.65,71446.52,43.0,-0.08692,9e-05,6.85571]
[1780357597751,42.65,71440.06,43.0,-0.08747,9e-05,6.88777]
[1780357598345,42.65,71440.7,43.0,-0.08742,9e-05,6.88491]
[1780357603379,42.66,71439.21,43.0,-0.08758,9e-05,6.89381]
[1780357603487,42.66,71439.21,43.1,-0.08758,9e-05,6.89381]
[1780357608931,42.66,71434.01,43.1,-0.08805,9e-05,6.9211]
[1780357614022,42.67,71435.94,43.1,-0.0879,9e-05,6.91252]
[1780357619492,42.67,71436.6,43.1,-0.08788,9e-05,6.91113]
[1780357621417,42.67,71436.6,43.1,-0.08788,9e-05,6.91113]
[1780357628954,42.68,71438.88,43.1,-0.08772,9e-05,6.90212]
[1780357629562,42.68,71425.13,43.1,-0.08892,9e-05,6.971]
[1780357630644,42.68,71425.13,43.1,-0.08892,9e-05,6.971]
[1780357635631,42.69,71419.18,43.1,-0.08945,9e-05,7.00139]
[1780357635981,42.69,71419.18,43.1,-0.08945,9e-05,7.00139]
[1780357636034,42.69,71419.18,43.1,-0.08945,9e-05,7.00139]
[1780357639032,42.69,71410.74,43.1,-0.09021,9e-05,7.04474]
[1780357642105,42.69,71401.65,43.1,-0.09102,9e-05,7.09082]
[1780357644522,42.69,71404.5,43.1,-0.09078,9e-05,7.07731]
[1780357644698,42.69,71404.5,43.1,-0.09078,9e-05,7.07731]
[1780357649704,42.69,71396.36,43.1,-0.09151,9e-05,7.11832]
[1780357653049,42.69,71397.36,43.1,-0.09136,9e-05,7.10814]
[1780357654272,42.69,71397.55,43.1,-0.09134,9e-05,7.10713]
[1780357656436,42.69,71395.8,43.1,-0.0915,9e-05,7.11583]
[1780357656450,42.69,71395.8,43.1,-0.0915,9e-05,7.11583]
[1780357656460,42.69,71395.8,43.1,-0.0915,9e-05,7.11583]
[1780357656727,42.69,71392.61,43.1,-0.09178,9e-05,7.13182]
[1780357657849,42.69,71392.32,43.1,-0.0918,9e-05,7.13319]
[1780357657968,42.69,71392.32,43.1,-0.0918,9e-05,7.13319]
[1780357663802,42.69,71395.66,43.1,-0.0915,9e-05,7.11584]
[1780357667702,42.69,71395.15,43.1,-0.09154,9e-05,7.1182]
[1780357670500,42.69,71394.89,43.1,-0.09156,9e-05,7.11937]
[1780357671557,42.69,71390.56,43.1,-0.09194,9e-05,7.14102]
[1780357672255,42.69,71390.56,43.1,-0.09194,9e-05,7.14102]
[1780357677900,42.69,71396.39,43.1,-0.09141,9e-05,7.11113]
[1780357678646,42.69,71396.39,43.1,-0.09141,9e-05,7.11113]
[1780357683944,42.69,71395.3,43.1,-0.0915,9e-05,7.11623]
[1780357687249,42.69,71396.29,43.1,-0.09141,9e-05,7.11113]
[1780357693114,42.68,71395.62,43.1,-0.09147,9e-05,7.11414]
[1780357694910,42.68,71396.36,43.1,-0.0914,9e-05,7.11031]
[1780357696712,42.68,71397.14,43.1,-0.09133,9e-05,7.1063]
[1780357702070,42.68,71397.48,43.1,-0.09129,9e-05,7.10429]
[1780357707107,42.68,71396.93,43.1,-0.09134,9e-05,7.10684]
[1780357712142,42.68,71395.68,43.1,-0.09139,9e-05,7.1078]
[1780357717176,42.68,71395.85,43.1,-0.09137,9e-05,7.10671]
[1780357724225,42.68,71395.56,43.1,-0.09139,9e-05,7.10786]
[1780357724835,42.68,71395.56,43.1,-0.09139,9e-05,7.10786]
[1780357729741,42.68,71399.7,43.1,-0.09102,9e-05,7.08682]
[1780357736309,42.68,71397.2,43.1,-0.09124,9e-05,7.09922]
[1780357736758,42.68,71397.2,43.1,-0.09124,9e-05,7.09922]
[1780357746380,42.68,71398.48,43.1,-0.09112,9e-05,7.09251]
[1780357746850,42.68,71398.48,43.1,-0.09112,9e-05,7.09251]
[1780357749366,42.68,71406.81,43.1,-0.09038,9e-05,7.05071]
[1780357751178,42.68,71418.69,43.1,-0.08934,9e-05,6.99141]
[1780357754237,42.68,71419.35,43.1,-0.08929,9e-05,6.98854]
[1780357754913,42.68,71425.88,43.1,-0.08872,9e-05,6.95613]
[1780357757183,42.68,71430.36,43.1,-0.08834,9e-05,6.93426]
[1780357758857,42.68,71434.32,43.1,-0.08801,9e-05,6.91495]
[1780357759938,42.68,71436.18,43.1,-0.08785,9e-05,6.90588]
[1780357760954,42.68,71436.3,43.1,-0.08784,9e-05,6.90555]
[1780357762366,42.68,71438.14,43.1,-0.08769,9e-05,6.8966]
[1780357763462,42.68,71440.14,43.1,-0.08752,9e-05,6.88687]
[1780357768469,42.69,71446.09,43.1,-0.08703,9e-05,6.85847]
[1780357773568,42.69,71447.1,43.1,-0.08691,9e-05,6.84997]
[1780357775428,42.69,71449.72,43.1,-0.08669,9e-05,6.83727]
[1780357779511,42.7,71454.73,43.1,-0.08628,9e-05,6.81367]
[1780357782713,42.7,71460.43,43.1,-0.08581,8e-05,6.78655]
[1780357782736,42.7,71460.43,43.1,-0.08581,8e-05,6.78655]
[1780357782826,42.7,71461.71,43.1,-0.08571,8e-05,6.7806]
[1780357785436,42.7,71468.9,43.1,-0.08511,8e-05,6.74541]
[1780357786346,42.7,71470.15,43.1,-0.08501,8e-05,6.73967]
[1780357786548,42.7,71470.15,43.1,-0.08501,8e-05,6.73967]
[1780357786660,42.71,71458.52,43.1,-0.08599,8e-05,6.79699]
[1780357788198,42.71,71458.52,43.1,-0.08599,8e-05,6.79699]
[1780357789303,42.71,71456.07,43.1,-0.0862,9e-05,6.80918]
[1780357789507,42.71,71456.07,43.1,-0.0862,9e-05,6.80918]
[1780357793511,42.71,71446.55,43.1,-0.08702,9e-05,6.85642]
[1780357794122,42.71,71445.18,43.1,-0.08714,9e-05,6.86323]
[1780357799873,42.71,71457.58,43.1,-0.08608,8e-05,6.80229]
[1780357800787,42.71,71458.58,43.1,-0.086,8e-05,6.79768]
[1780357801768,42.71,71463.16,43.1,-0.08562,8e-05,6.77525]
[1780357801854,42.71,71464.71,43.1,-0.08549,8e-05,6.76779]
[1780357806688,42.71,71464.09,43.1,-0.08555,8e-05,6.77143]
[1780357806801,42.71,71464.08,43.1,-0.08556,8e-05,6.77163]
[1780357809692,42.71,71464.08,43.1,-0.08556,8e-05,6.77163]
[1780357814858,42.72,71463.92,43.1,-0.08559,8e-05,6.77376]
[1780357819893,42.72,71460.42,43.1,-0.0859,8e-05,6.7918]
[1780357824928,42.72,71455.52,43.1,-0.08633,9e-05,6.81655]
[1780357829963,42.72,71458.69,43.1,-0.08607,8e-05,6.80151]
[1780357831720,42.72,71458.24,43.1,-0.08611,8e-05,6.80385]
[1780357831977,42.72,71458.49,43.1,-0.08604,8e-05,6.79776]
[1780357837014,42.73,71463.35,43.1,-0.08563,8e-05,6.77447]
[1780357838129,42.73,71463.35,43.1,-0.08563,8e-05,6.77447]
[1780357839043,42.73,71463.88,43.1,-0.08559,8e-05,6.77202]
[1780357843056,42.73,71461.8,43.1,-0.08578,8e-05,6.78292]
[1780357846745,42.73,71462.3,43.1,-0.08574,8e-05,6.7809]
[1780357847084,42.73,71462.23,43.1,-0.08575,8e-05,6.78139]
[1780357849275,42.73,71462.02,43.1,-0.08577,8e-05,6.78258]
[1780357851749,42.73,71462.22,43.1,-0.08576,8e-05,6.78209]
[1780357852119,42.73,71461.97,43.1,-0.08579,8e-05,6.78349]
[1780357856670,42.74,71463.59,43.1,-0.08566,8e-05,6.77597]
[1780357857167,42.74,71463.79,43.1,-0.08565,8e-05,6.77515]
[1780357857536,42.74,71463.79,43.1,-0.08565,8e-05,6.77515]
[1780357857638,42.74,71458.52,43.1,-0.0861,8e-05,6.80137]
[1780357857969,42.74,71458.52,43.1,-0.0861,8e-05,6.80137]
[1780357860373,42.74,71449.1,43.1,-0.0869,9e-05,6.84792]
[1780357862017,42.74,71445.35,43.1,-0.08722,9e-05,6.86656]
[1780357863645,42.74,71432.65,43.1,-0.08832,9e-05,6.92957]
[1780357863708,42.74,71432.65,43.1,-0.08832,9e-05,6.92957]
[1780357864442,42.74,71432.65,43.1,-0.08832,9e-05,6.92957]
[1780357865241,42.74,71430.74,43.1,-0.08848,9e-05,6.93899]
[1780357870317,42.74,71430.88,43.1,-0.08847,9e-05,6.93788]
[1780357873028,42.74,71430.2,43.1,-0.08852,9e-05,6.94117]
[1780357878373,42.73,71430.99,43.1,-0.08844,9e-05,6.93665]
[1780357884334,42.73,71430.99,43.1,-0.08844,9e-05,6.93649]
[1780357886338,42.73,71430.94,43.1,-0.08844,9e-05,6.93636]
[1780357886368,42.73,71430.94,43.1,-0.08844,9e-05,6.93636]
[1780357886919,42.73,71431.31,43.1,-0.08841,9e-05,6.93444]
[1780357888495,42.73,71430.89,43.1,-0.08844,9e-05,6.93645]
[1780357895492,42.73,71425.4,43.1,-0.08885,9e-05,6.95784]
[1780357900667,42.73,71425.95,43.1,-0.0888,9e-05,6.95491]
[1780357900679,42.73,71425.95,43.1,-0.0888,9e-05,6.95491]
[1780357900709,42.73,71425.95,43.1,-0.0888,9e-05,6.95491]
[1780357900762,42.73,71426.22,43.1,-0.08877,9e-05,6.95327]
[1780357901534,42.73,71417.36,43.1,-0.08954,9e-05,6.99732]
[1780357903019,42.73,71417.37,43.1,-0.08954,9e-05,6.9971]
[1780357903549,42.73,71416.66,43.1,-0.0896,9e-05,7.0008]
[1780357906891,42.73,71416.03,43.1,-0.08966,9e-05,7.00437]
[1780357908641,42.73,71416.03,43.1,-0.08966,9e-05,7.00437]
[1780357908661,42.73,71416.03,43.1,-0.08966,9e-05,7.00437]
[1780357909521,42.73,71415.66,43.1,-0.08969,9e-05,7.00587]
[1780357909591,42.73,71415.53,43.1,-0.0897,9e-05,7.00665]
[1780357912255,42.73,71415.7,43.1,-0.08968,9e-05,7.00545]
[1780357913933,42.72,71415.34,43.1,-0.08971,9e-05,7.00689]
[1780357915666,42.72,71413.11,43.1,-0.0899,9e-05,7.01784]
[1780357916644,42.72,71410.56,43.1,-0.09012,9e-05,7.03039]
[1780357916647,42.72,71410.19,43.1,-0.09015,9e-05,7.03202]
[1780357920219,42.72,71409.04,43.1,-0.09025,9e-05,7.03805]
[1780357921722,42.72,71408.43,43.1,-0.09031,9e-05,7.04119]
[1780357921770,42.72,71408.45,43.1,-0.09031,9e-05,7.04117]
[1780357927720,42.73,71413.42,43.1,-0.08988,9e-05,7.0169]
[1780357932919,42.73,71413.45,43.1,-0.08988,9e-05,7.017]
[1780357932920,42.73,71413.45,43.1,-0.08988,9e-05,7.017]
[1780357933481,42.73,71413.45,43.1,-0.08988,9e-05,7.017]
[1780357933762,42.73,71412.76,43.1,-0.08995,9e-05,7.0206]
[1780357935899,42.73,71411.96,43.1,-0.09001,9e-05,7.0244]
[1780357941818,42.72,71411.11,43.1,-0.09006,9e-05,7.02712]
[1780357946852,42.72,71411.13,43.1,-0.09004,9e-05,7.02591]
[1780357951146,42.72,71411.92,43.1,-0.08996,9e-05,7.02129]
[1780357955874,42.71,71412.77,43.1,-0.08981,9e-05,7.01096]
[1780357960958,42.71,71406.71,43.1,-0.09032,9e-05,7.03981]
[1780357962960,42.71,71406.34,43.1,-0.09035,9e-05,7.0414]
[1780357962971,42.71,71406.94,43.1,-0.09029,9e-05,7.03814]
[1780357968007,42.71,71407.24,43.1,-0.09027,9e-05,7.0369]
[1780357970881,42.71,71407.21,43.1,-0.09027,9e-05,7.03711]
[1780357971027,42.71,71406.61,43.1,-0.09033,9e-05,7.04023]
[1780357972655,42.71,71406.61,43.1,-0.09033,9e-05,7.04023]
[1780357972657,42.71,71406.61,43.1,-0.09033,9e-05,7.04023]
[1780357973489,42.71,71406.76,43.1,-0.09031,9e-05,7.03896]
[1780357973590,42.7,71402.91,43.1,-0.09064,9e-05,7.05796]
[1780357975316,42.7,71402.07,43.1,-0.09072,9e-05,7.06217]
[1780357975331,42.7,71402.07,43.1,-0.09072,9e-05,7.06217]
[1780357981100,42.7,71400.68,43.1,-0.09084,9e-05,7.06927]
[1780357982643,42.7,71400.68,43.1,-0.09084,9e-05,7.06927]
[1780357982943,42.7,71401.08,43.1,-0.09081,9e-05,7.06728]
[1780357982951,42.7,71401.08,43.1,-0.09081,9e-05,7.06728]
[1780357982988,42.7,71401.08,43.1,-0.09081,9e-05,7.06728]
[1780357989156,42.7,71393.93,43.1,-0.09144,9e-05,7.10297]
[1780357993589,42.7,71393.56,43.1,-0.09147,9e-05,7.1047]
[1780357994067,42.7,71393.58,43.1,-0.09146,9e-05,7.10451]
[1780357994147,42.7,71393.58,43.1,-0.09146,9e-05,7.10451]
[1780357994370,42.7,71393.58,43.1,-0.09146,9e-05,7.10451]
[1780357994768,42.7,71393.58,43.1,-0.09146,9e-05,7.10451]
[1780357994802,42.7,71393.58,43.1,-0.09146,9e-05,7.10451]
[1780357994823,42.7,71393.58,43.1,-0.09146,9e-05,7.10451]
[1780357994765,42.7,71357.21,43.1,-0.09474,9e-05,7.28799]
[1780357994933,42.7,71357.21,43.1,-0.09474,9e-05,7.28799]
[1780357995131,42.7,71357.21,43.1,-0.09474,9e-05,7.28799]
[1780357995369,42.7,71357.21,43.1,-0.09474,9e-05,7.28799]
[1780357995505,42.7,71357.21,43.1,-0.09474,9e-05,7.28799]
[1780357995583,42.7,71357.21,43.1,-0.09474,9e-05,7.28799]
[1780357995742,42.7,71325.71,43.1,-0.09765,9e-05,7.44876]
[1780357996427,42.7,71325.71,43.1,-0.09765,9e-05,7.44876]
[1780357996526,42.7,71325.71,43.1,-0.09765,9e-05,7.44876]
[1780357996603,42.69,71335.23,43.1,-0.09671,9e-05,7.39717]
[1780357997073,42.69,71335.23,43.1,-0.09671,9e-05,7.39717]
[1780357997274,42.69,71335.23,43.1,-0.09671,9e-05,7.39717]
[1780357997791,42.69,71355.03,43.1,-0.09488,9e-05,7.29596]
[1780357998165,42.69,71355.03,43.1,-0.09488,9e-05,7.29596]
[1780357998670,42.69,71355.03,43.1,-0.09488,9e-05,7.29596]
[1780357998804,42.69,71355.03,43.1,-0.09488,9e-05,7.29596]
[1780357998777,42.69,71362.5,43.1,-0.0942,9e-05,7.25802]
[1780357999887,42.69,71362.49,43.1,-0.0942,9e-05,7.25807]
[1780358001238,42.69,71359.6,43.1,-0.09447,9e-05,7.27275]
[1780358002186,42.69,71364.25,43.1,-0.09404,9e-05,7.24913]
[1780358003497,42.69,71362.16,43.1,-0.09423,9e-05,7.25975]
[1780358006234,42.69,71363.76,43.1,-0.09409,9e-05,7.25162]
[1780358007106,42.69,71362.46,43.1,-0.09421,9e-05,7.25823]
[1780358009608,42.69,71366.14,43.1,-0.09387,9e-05,7.23959]
[1780358011555,42.69,71368.87,43.1,-0.09363,9e-05,7.22581]
[1780358013239,42.69,71366.58,43.1,-0.09378,9e-05,7.23243]
[1780358014416,42.69,71364.94,43.1,-0.09393,9e-05,7.24078]
[1780358014680,42.69,71364.94,43.1,-0.09393,9e-05,7.24078]
[1780358017523,42.69,71360.47,43.1,-0.09433,9e-05,7.26346]
[1780358017937,42.69,71359.9,43.1,-0.09439,9e-05,7.26633]
[1780358023414,42.69,71358.92,43.1,-0.09447,9e-05,7.27121]
[1780358028846,42.69,71356.86,43.1,-0.09466,9e-05,7.28157]
[1780358039527,42.69,71354.73,43.1,-0.09485,9e-05,7.29188]
[1780358039891,42.69,71354.73,43.1,-0.09485,9e-05,7.29188]
[1780358040534,42.69,71366.68,43.1,-0.09376,9e-05,7.23117]
[1780358040915,42.69,71366.68,43.1,-0.09376,9e-05,7.23117]
[1780358050605,42.69,71358.67,43.1,-0.09448,9e-05,7.27179]
[1780358051121,42.69,71358.67,43.1,-0.09448,9e-05,7.27179]
[1780358051612,42.69,71369.6,43.1,-0.09349,9e-05,7.21637]
[1780358053015,42.69,71373.48,43.1,-0.09314,9e-05,7.19672]
[1780358053902,42.69,71372.16,43.1,-0.09326,9e-05,7.20345]
[1780358056012,42.69,71366.74,43.1,-0.09376,9e-05,7.23113]
[1780358061682,42.69,71364.09,43.1,-0.094,9e-05,7.24472]
[1780358066717,42.69,71361.51,43.1,-0.09424,9e-05,7.25792]
[1780358071751,42.69,71358.94,43.1,-0.09441,9e-05,7.26584]
[1780358072991,42.69,71358.53,43.1,-0.09445,9e-05,7.26791]
[1780358074973,42.69,71355.59,43.1,-0.09472,9e-05,7.2828]
[1780358080816,42.69,71353.35,43.1,-0.09492,9e-05,7.29399]
[1780358085850,42.69,71354.39,43.1,-0.09482,9e-05,7.28848]
[1780358090885,42.69,71353.39,43.1,-0.09491,9e-05,7.29337]
[1780358095920,42.69,71357.42,43.1,-0.09454,9e-05,7.27266]
[1780358099347,42.69,71356.61,43.1,-0.09461,9e-05,7.27676]
[1780358104285,42.69,71355.06,43.1,-0.09475,9e-05,7.28453]
[1780358105852,42.69,71355.27,43.1,-0.09473,9e-05,7.28343]
[1780358109967,42.69,71353.98,43.1,-0.09485,9e-05,7.28985]
[1780358115053,42.69,71351.03,43.1,-0.09511,9e-05,7.30455]
[1780358120088,42.68,71350.11,43.1,-0.09519,9e-05,7.30895]
[1780358125123,42.68,71350.05,43.1,-0.09519,9e-05,7.30897]
[1780358129338,42.68,71350.04,43.1,-0.09519,9e-05,7.30886]
[1780358135862,42.68,71349.43,43.1,-0.09518,9e-05,7.30655]
[1780358136130,42.68,71349.59,43.1,-0.09517,9e-05,7.30563]
[1780358136324,42.68,71349.59,43.1,-0.09517,9e-05,7.30563]
[1780358136518,42.68,71339.58,43.1,-0.09609,9e-05,7.35666]
[1780358137089,42.68,71339.58,43.1,-0.09609,9e-05,7.35666]
[1780358137837,42.68,71339.58,43.1,-0.09609,9e-05,7.35666]
[1780358137916,42.68,71328.89,43.1,-0.09708,9e-05,7.41098]
[1780358138872,42.68,71328.89,43.1,-0.09708,9e-05,7.41098]
[1780358140207,42.68,71326.65,43.1,-0.09728,9e-05,7.42223]
[1780358140498,42.68,71326.65,43.1,-0.09728,9e-05,7.42223]
[1780358142844,42.68,71326.55,43.1,-0.09728,9e-05,7.4223]
[1780358142877,42.68,71326.55,43.1,-0.09728,9e-05,7.4223]
[1780358142950,42.68,71326.55,43.1,-0.09728,9e-05,7.4223]
[1780358145235,42.68,71324.85,43.1,-0.09743,9e-05,7.43036]
[1780358148226,42.67,71325.23,43.1,-0.09738,9e-05,7.42773]
[1780358150223,42.67,71322.21,43.1,-0.09766,9e-05,7.44277]
[1780358155333,42.67,71315.32,43.1,-0.09827,9e-05,7.47651]
[1780358160368,42.66,71313.1,43.1,-0.09846,9e-05,7.48645]
[1780358165403,42.66,71312.51,43.1,-0.09848,9e-05,7.48799]
[1780358166128,42.66,71312.51,43.1,-0.09848,9e-05,7.48799]
[1780358169630,42.65,71308.76,43.1,-0.09882,9e-05,7.50638]
[1780358170187,42.65,71309.57,43.1,-0.09874,9e-05,7.50188]
[1780358175476,42.64,71306.46,43.1,-0.099,9e-05,7.51595]
[1780358176731,42.64,71306.46,43.1,-0.099,9e-05,7.51595]
[1780358180030,42.64,71318.07,43.1,-0.09788,9e-05,7.45486]
[1780358185833,42.64,71318.54,43.1,-0.09781,9e-05,7.45115]
[1780358185843,42.64,71318.54,43.1,-0.09781,9e-05,7.45115]
[1780358185886,42.64,71318.54,43.1,-0.09781,9e-05,7.45115]
[1780358186008,42.64,71318.54,43.1,-0.09781,9e-05,7.45115]
[1780358186194,42.63,71318.33,43.1,-0.09782,9e-05,7.45172]
[1780358186826,42.63,71306.93,43.1,-0.09889,9e-05,7.51003]
[1780358189691,42.63,71301.73,43.1,-0.09938,9e-05,7.53647]
[1780358191351,42.63,71301.77,43.1,-0.09936,9e-05,7.5355]
[1780358191404,42.63,71301.77,43.1,-0.09936,9e-05,7.5355]
[1780358191797,42.63,71301.77,43.1,-0.09936,9e-05,7.5355]
[1780358191835,42.63,71298.06,43.1,-0.09964,0.0001,7.54873]
[1780358194260,42.63,71291.18,43.1,-0.1003,0.0001,7.58417]
[1780358196724,42.62,71288.22,43.1,-0.10057,0.0001,7.5992]
[1780358201801,42.62,71288.22,43.1,-0.10056,0.0001,7.59829]
[1780358207029,42.62,71288.31,43.1,-0.10054,0.0001,7.59729]
[1780358209832,42.62,71285.78,43.1,-0.10077,0.0001,7.60952]
[1780358217780,42.61,71287.31,43.1,-0.1006,0.0001,7.60042]
[1780358220027,42.61,71288.93,43.1,-0.10043,0.0001,7.59135]
[1780358220044,42.61,71289.87,43.1,-0.10033,0.0001,7.58618]
[1780358220791,42.61,71301.47,43.1,-0.09923,9e-05,7.52622]
[1780358221356,42.61,71301.47,43.1,-0.09923,9e-05,7.52622]
[1780358226371,42.6,71309.79,43.1,-0.09841,9e-05,7.48142]
[1780358227627,42.6,71309.79,43.1,-0.09841,9e-05,7.48142]
[1780358227655,42.6,71309.79,43.1,-0.09841,9e-05,7.48142]
[1780358227690,42.6,71309.79,43.1,-0.09841,9e-05,7.48142]
[1780358228161,42.6,71311.27,43.1,-0.09826,9e-05,7.47352]
[1780358228773,42.6,71311.27,43.1,-0.09826,9e-05,7.47352]
[1780358229565,42.6,71316.29,43.1,-0.09778,9e-05,7.44713]
[1780358232447,42.6,71316.06,43.1,-0.09779,9e-05,7.44761]
[1780358239089,42.59,71315.97,43.1,-0.09777,9e-05,7.44643]
[1780358239674,42.59,71315.97,43.1,-0.09777,9e-05,7.44643]
[1780358243345,42.59,71318.12,43.1,-0.09755,9e-05,7.43452]
[1780358249018,42.58,71322.34,43.1,-0.09714,9e-05,7.41176]
[1780358249845,42.58,71323.66,43.1,-0.09701,9e-05,7.4048]
[1780358252574,42.58,71322.39,43.1,-0.09706,9e-05,7.40567]
[1780358252847,42.58,71322.39,43.1,-0.09706,9e-05,7.40567]
[1780358252861,42.58,71322.39,43.1,-0.09706,9e-05,7.40567]
[1780358254483,42.58,71311.41,43.1,-0.09809,9e-05,7.46172]
[1780358255042,42.58,71311.41,43.1,-0.09809,9e-05,7.46172]
[1780358255043,42.58,71311.41,43.1,-0.09809,9e-05,7.46172]
[1780358256459,42.58,71309.46,43.1,-0.09826,9e-05,7.47123]
[1780358258428,42.58,71302.24,43.1,-0.09893,9e-05,7.50783]
[1780358260548,42.57,71300.73,43.1,-0.09906,9e-05,7.51495]
[1780358260587,42.57,71300.73,43.1,-0.09906,9e-05,7.51495]
[1780358261092,42.57,71301.3,43.1,-0.09901,9e-05,7.51194]
[1780358262932,42.57,71302.62,43.1,-0.09888,9e-05,7.50507]
[1780358262938,42.57,71302.62,43.1,-0.09888,9e-05,7.50507]
[1780358263106,42.57,71302.13,43.1,-0.09893,9e-05,7.50756]
[1780358263663,42.57,71302.13,43.1,-0.09893,9e-05,7.50756]
[1780358264739,42.57,71302.13,43.1,-0.09893,9e-05,7.50756]
[1780358269202,42.57,71302.44,43.1,-0.09888,9e-05,7.50487]
[1780358272039,42.57,71301.76,43.1,-0.09893,9e-05,7.50772]
[1780358272169,42.56,71301.48,43.1,-0.09894,9e-05,7.5085]
[1780358273690,42.56,71301.48,43.1,-0.09894,9e-05,7.5085]
[1780358273792,42.56,71301.5,43.1,-0.09894,9e-05,7.50836]
[1780358279218,42.56,71307.57,43.1,-0.09834,9e-05,7.47539]
[1780358281498,42.56,71311.18,43.1,-0.09799,9e-05,7.45651]
[1780358282036,42.56,71311.18,43.1,-0.09799,9e-05,7.45651]
[1780358282565,42.56,71308.13,43.1,-0.09827,9e-05,7.47169]
[1780358283018,42.56,71308.13,43.1,-0.09827,9e-05,7.47169]
[1780358283120,42.55,71303.14,43.1,-0.09874,9e-05,7.49711]
[1780358284190,42.55,71303.77,43.1,-0.09868,9e-05,7.49386]
[1780358285073,42.55,71303.77,43.1,-0.09868,9e-05,7.49386]
[1780358284253,42.55,71302.97,43.1,-0.09875,9e-05,7.49797]
[1780358285260,42.55,71303.32,43.1,-0.09871,9e-05,7.49585]
[1780358288210,42.55,71303.44,43.1,-0.0987,9e-05,7.49518]
[1780358288898,42.55,71304.16,43.1,-0.09863,9e-05,7.49114]
[1780358289758,42.55,71304.16,43.1,-0.09863,9e-05,7.49114]
[1780358289859,42.55,71309.75,43.1,-0.09809,9e-05,7.46206]
[1780358290867,42.55,71309.75,43.1,-0.09809,9e-05,7.46206]
[1780358290969,42.55,71310.34,43.1,-0.09804,9e-05,7.45905]
[1780358296337,42.55,71310.3,43.1,-0.09802,9e-05,7.45799]
[1780358301585,42.54,71310.84,43.1,-0.09795,9e-05,7.45419]
[1780358301588,42.54,71310.84,43.1,-0.09795,9e-05,7.45419]
[1780358302592,42.54,71313.54,43.1,-0.09769,9e-05,7.44003]
[1780358302683,42.54,71313.97,43.1,-0.09765,9e-05,7.43759]
[1780358308421,42.54,71312.64,43.1,-0.09778,9e-05,7.44479]
[1780358311410,42.54,71312.64,43.1,-0.09778,9e-05,7.44479]
[1780358311443,42.54,71313.43,43.1,-0.09765,9e-05,7.43575]
[1780358312373,42.54,71313.43,43.1,-0.09765,9e-05,7.43575]
[1780358312450,42.54,71312.97,43.1,-0.09769,9e-05,7.43788]
[1780358313230,42.54,71312.97,43.1,-0.09769,9e-05,7.43788]
[1780358313457,42.54,71316.8,43.1,-0.09733,9e-05,7.41824]
[1780358314446,42.54,71316.8,43.1,-0.09733,9e-05,7.41824]
[1780358314905,42.54,71316.8,43.1,-0.09733,9e-05,7.41824]
[1780358315215,42.54,71324.11,43.1,-0.09664,9e-05,7.38034]
[1780358316473,42.54,71328.66,43.1,-0.09622,9e-05,7.35701]
[1780358317306,42.54,71328.66,43.1,-0.09621,9e-05,7.35689]
[1780358317344,42.54,71328.66,43.1,-0.09621,9e-05,7.35689]
[1780358317529,42.54,71328.66,43.1,-0.09621,9e-05,7.35689]
[1780358317763,42.54,71328.66,43.1,-0.09621,9e-05,7.35689]
[1780358317809,42.54,71328.66,43.1,-0.09621,9e-05,7.35689]
[1780358323528,42.54,71329.18,43.1,-0.09615,9e-05,7.35347]
[1780358328609,42.54,71331.02,43.1,-0.09597,9e-05,7.34365]
[1780358329603,42.54,71330.17,43.1,-0.09605,9e-05,7.34791]
[1780358330781,42.54,71329.9,43.1,-0.09608,9e-05,7.3492]
[1780358331897,42.54,71329.93,43.1,-0.09607,9e-05,7.34895]
[1780358332928,42.54,71329.72,43.1,-0.09609,9e-05,7.34984]
[1780358338153,42.53,71332.55,43.1,-0.09582,9e-05,7.33502]
[1780358338337,42.53,71335.65,43.1,-0.09553,9e-05,7.31909]
[1780358339944,42.53,71339.64,43.1,-0.09516,9e-05,7.29865]
[1780358340795,42.53,71342.72,43.1,-0.09488,9e-05,7.28291]
[1780358340998,42.53,71342.72,43.1,-0.09488,9e-05,7.28291]
[1780358343069,42.53,71335.57,43.1,-0.09554,9e-05,7.31944]
[1780358345430,42.53,71333.9,43.1,-0.09569,9e-05,7.3278]
[1780358346554,42.53,71338.78,43.1,-0.09524,9e-05,7.30279]
[1780358347656,42.53,71343.04,43.1,-0.09484,9e-05,7.28101]
[1780358352731,42.53,71343.41,43.1,-0.09481,9e-05,7.27912]
[1780358353894,42.53,71343.41,43.1,-0.09481,9e-05,7.27912]
[1780358359491,42.53,71342.32,43.1,-0.09491,9e-05,7.28465]
[1780358365823,42.53,71340.92,43.1,-0.09503,9e-05,7.29165]
[1780358370910,42.53,71341.34,43.1,-0.09499,9e-05,7.28938]
[1780358374502,42.53,71341.36,43.1,-0.09493,9e-05,7.28408]
[1780358379921,42.53,71337.96,43.1,-0.09524,9e-05,7.3012]
[1780358382232,42.53,71337.99,43.1,-0.09524,9e-05,7.30094]
[1780358382943,42.53,71330.47,43.1,-0.09593,9e-05,7.33936]
[1780358384859,42.53,71326.99,43.1,-0.09626,9e-05,7.35713]
[1780358385602,42.53,71326.67,43.1,-0.09628,9e-05,7.35852]
[1780358386018,42.53,71326.67,43.1,-0.09628,9e-05,7.35852]
[1780358386973,42.53,71323.63,43.1,-0.09656,9e-05,7.37397]
[1780358393012,42.52,71320.72,43.1,-0.09681,9e-05,7.38768]
[1780358393519,42.52,71320.72,43.1,-0.09681,9e-05,7.38768]
[1780358395965,42.52,71321.01,43.1,-0.09678,9e-05,7.38584]
[1780358398112,42.52,71320.56,43.1,-0.09682,9e-05,7.38798]
[1780358401639,42.52,71326.13,43.1,-0.09629,9e-05,7.3587]
[1780358404097,42.52,71324.22,43.1,-0.09646,9e-05,7.36812]
[1780358405825,42.52,71322.82,43.1,-0.09658,9e-05,7.37503]
[1780358407466,42.52,71316.72,43.1,-0.09715,9e-05,7.40604]
[1780358409862,42.52,71319.12,43.1,-0.09692,9e-05,7.39336]
[1780358415331,42.51,71314.36,43.1,-0.09734,9e-05,7.41659]
[1780358416820,42.51,71313.97,43.1,-0.09737,9e-05,7.41838]
[1780358422227,42.51,71314.06,43.1,-0.09735,9e-05,7.41688]
[1780358426095,42.5,71311.94,43.1,-0.09753,9e-05,7.42688]
[1780358426165,42.5,71311.94,43.1,-0.09753,9e-05,7.42688]
[1780358428820,42.5,71304.85,43.1,-0.09818,9e-05,7.46265]
[1780358429276,42.5,71299.2,43.1,-0.09872,9e-05,7.49182]
[1780358432297,42.5,71290.84,43.1,-0.09945,0.0001,7.52973]
[1780358435624,42.5,71288.72,43.1,-0.09965,0.0001,7.54051]
[1780358437748,42.5,71285.38,43.1,-0.09997,0.0001,7.55759]
[1780358439195,42.5,71284.68,43.1,-0.10003,0.0001,7.56108]
[1780358439730,42.5,71270.33,43.1,-0.10142,0.0001,7.6358]
[1780358440832,42.5,71270.33,43.1,-0.10142,0.0001,7.6358]
[1780358441310,42.5,71266.81,43.1,-0.10176,0.0001,7.65412]
[1780358441744,42.5,71266.81,43.1,-0.10176,0.0001,7.65412]
[1780358441769,42.5,71266.81,43.1,-0.10176,0.0001,7.65412]
[1780358441783,42.5,71266.81,43.1,-0.10176,0.0001,7.65412]
[1780358441790,42.5,71267.21,43.1,-0.10172,0.0001,7.65199]
[1780358442985,42.5,71267.21,43.1,-0.10172,0.0001,7.65199]
[1780358444744,42.5,71255.33,43.1,-0.10288,0.0001,7.71389]
[1780358453450,42.5,71262.49,43.1,-0.10216,0.0001,7.67549]
[1780358455383,42.49,71262.29,43.1,-0.10218,0.0001,7.67646]
[1780358455519,42.49,71262.75,43.1,-0.10213,0.0001,7.67399]
[1780358461506,42.49,71251.31,43.1,-0.10324,0.0001,7.73334]
[1780358464245,42.49,71263.67,43.1,-0.10203,0.0001,7.66839]
[1780358466760,42.49,71264.46,43.1,-0.10195,0.0001,7.6642]
[1780358466861,42.49,71264.4,43.1,-0.10195,0.0001,7.66444]
[1780358472583,42.49,71263.84,43.1,-0.102,0.0001,7.66699]
[1780358475338,42.49,71245.44,43.1,-0.1038,0.0001,7.7628]
[1780358476849,42.49,71243.75,43.1,-0.10396,0.0001,7.77166]
[1780358477845,42.49,71245.96,43.1,-0.10374,0.0001,7.75985]
[1780358481145,42.49,71246.5,43.1,-0.10368,0.0001,7.75639]
[1780358481155,42.49,71246.5,43.1,-0.10368,0.0001,7.75639]
[1780358486687,42.48,71243.16,43.1,-0.10398,0.0001,7.77232]
[1780358488251,42.48,71243.16,43.1,-0.10398,0.0001,7.77232]
[1780358488468,42.48,71243.39,43.1,-0.10395,0.0001,7.77067]
[1780358488607,42.48,71243.39,43.1,-0.10395,0.0001,7.77067]
[1780358490795,42.48,71241.54,43.1,-0.10412,0.0001,7.7799]
[1780358490974,42.48,71241.54,43.1,-0.10412,0.0001,7.7799]
[1780358491985,42.48,71243.12,43.1,-0.10391,0.0001,7.76644]
[1780358494691,42.48,71244.41,43.1,-0.10377,0.0001,7.75925]
[1780358495129,42.48,71244.41,43.1,-0.10377,0.0001,7.75925]
[1780358495322,42.47,71247.19,43.1,-0.10349,0.0001,7.7441]
[1780358496361,42.47,71256.62,43.1,-0.10256,0.0001,7.69466]
[1780358496842,42.47,71256.62,43.1,-0.10256,0.0001,7.69466]
[1780358496944,42.47,71261.24,43.1,-0.10211,0.0001,7.67053]
[1780358498780,42.47,71263.68,43.1,-0.10187,0.0001,7.65773]
[1780358498822,42.47,71264.85,43.1,-0.10175,0.0001,7.65158]
[1780358504819,42.47,71269.5,43.1,-0.1013,0.0001,7.62724]
[1780358509854,42.47,71269.26,43.1,-0.10132,0.0001,7.62839]
[1780358513497,42.47,71269.11,43.1,-0.10134,0.0001,7.62909]
[1780358514475,42.47,71275.15,43.1,-0.10075,0.0001,7.59763]
[1780358514527,42.47,71275.15,43.1,-0.10075,0.0001,7.59763]
[1780358515335,42.47,71284.84,43.1,-0.09981,0.0001,7.54672]
[1780358515967,42.47,71284.84,43.1,-0.09981,0.0001,7.54672]
[1780358518528,42.47,71289.63,43.1,-0.09934,0.0001,7.52145]
[1780358519121,42.47,71289.63,43.1,-0.09934,0.0001,7.52145]
[1780358520830,42.47,71282.94,43.1,-0.09998,0.0001,7.55589]
[1780358521814,42.47,71283.07,43.1,-0.09996,0.0001,7.55505]
[1780358523460,42.46,71280.14,43.1,-0.10023,0.0001,7.56975]
[1780358523844,42.46,71280.14,43.1,-0.10023,0.0001,7.56975]
[1780358525479,42.46,71271.54,43.1,-0.10106,0.0001,7.61413]
[1780358526346,42.46,71271.54,43.1,-0.10106,0.0001,7.61413]
[1780358527344,42.46,71271.28,43.1,-0.10108,0.0001,7.61528]
[1780358533021,42.46,71267.96,43.1,-0.10137,0.0001,7.63076]
[1780358538057,42.45,71268.24,43.1,-0.10132,0.0001,7.62794]
[1780358543609,42.45,71267.73,43.1,-0.10135,0.0001,7.62951]
[1780358546853,42.44,71267.96,43.1,-0.1013,0.0001,7.62722]
[1780358547036,42.44,71267.96,43.1,-0.1013,0.0001,7.62722]
[1780358547260,42.44,71260.12,43.1,-0.10206,0.0001,7.66782]
[1780358547744,42.44,71260.12,43.1,-0.10206,0.0001,7.66782]
[1780358548128,42.44,71250.9,43.1,-0.10296,0.0001,7.71602]
[1780358548485,42.44,71250.9,43.1,-0.10296,0.0001,7.71602]
[1780358553166,42.44,71259.97,43.1,-0.102,0.0001,7.66273]
[1780358554672,42.44,71260.58,43.1,-0.10194,0.0001,7.65954]
[1780358555642,42.44,71265.69,43.1,-0.10144,0.0001,7.63275]
[1780358556460,42.44,71271.4,43.1,-0.10089,0.0001,7.60297]
[1780358556759,42.44,71271.4,43.1,-0.10089,0.0001,7.60297]
[1780358557193,42.44,71273.35,43.1,-0.1007,0.0001,7.59259]
[1780358562228,42.44,71271.2,43.1,-0.10089,0.0001,7.60268]
[1780358563640,42.43,71267.66,43.1,-0.10122,0.0001,7.62088]
[1780358565746,42.43,71264.5,43.1,-0.10153,0.0001,7.6373]
[1780358566421,42.43,71256.94,43.1,-0.10227,0.0001,7.67672]
[1780358567436,42.43,71248.89,43.1,-0.10305,0.0001,7.71872]
[1780358571378,42.43,71246.64,43.1,-0.10326,0.0001,7.72995]
[1780358577057,42.43,71254.21,43.1,-0.10251,0.0001,7.68961]
[1780358581368,42.43,71268.63,43.1,-0.10109,0.0001,7.61369]
[1780358586403,42.43,71269.86,43.1,-0.10097,0.0001,7.60717]
[1780358587058,42.43,71269.86,43.1,-0.10097,0.0001,7.60717]
[1780358591438,42.42,71281.96,43.1,-0.09979,0.0001,7.54343]
[1780358593452,42.42,71292.02,43.1,-0.09882,0.0001,7.49103]
[1780358594948,42.42,71294.91,43.1,-0.09855,0.0001,7.47601]
[1780358599793,42.42,71291.95,43.1,-0.09883,0.0001,7.49125]
[1780358601895,42.42,71289.21,43.1,-0.09908,0.0001,7.5051]
[1780358602648,42.42,71288.71,43.1,-0.09913,0.0001,7.5074]
[1780358603844,42.42,71287.88,43.1,-0.0992,0.0001,7.51162]
[1780358605887,42.42,71287.23,43.1,-0.09926,0.0001,7.5146]
[1780358609250,42.42,71292.08,43.1,-0.09878,0.0001,7.48874]
[1780358610832,42.41,71288.6,43.1,-0.09911,0.0001,7.50626]
[1780358615967,42.41,71287.48,43.1,-0.09913,0.0001,7.50566]
[1780358617978,42.41,71285.98,43.1,-0.09927,0.0001,7.51306]
[1780358619962,42.41,71278.11,43.1,-0.10001,0.0001,7.55312]
[1780358620788,42.41,71278.14,43.1,-0.10001,0.0001,7.55296]
[1780358621169,42.41,71278.14,43.1,-0.10001,0.0001,7.55296]
[1780358622234,42.4,71278.23,43.1,-0.09999,0.0001,7.55202]
[1780358622411,42.4,71278.23,43.1,-0.09999,0.0001,7.55202]
[1780358622874,42.4,71272.15,43.1,-0.10058,0.0001,7.58369]
[1780358624866,42.4,71263.69,43.1,-0.10139,0.0001,7.62779]
[1780358625969,42.4,71262.3,43.1,-0.10153,0.0001,7.63501]
[1780358627247,42.4,71263.07,43.1,-0.10145,0.0001,7.63092]
[1780358627330,42.4,71263.07,43.1,-0.10145,0.0001,7.63092]
[1780358627454,42.4,71262.96,43.1,-0.10146,0.0001,7.63147]
[1780358627510,42.4,71262.96,43.1,-0.10146,0.0001,7.63147]
[1780358629306,42.4,71261.91,43.1,-0.10157,0.0001,7.63695]
[1780358630168,42.4,71260.62,43.1,-0.10169,0.0001,7.64361]
[1780358631704,42.4,71260.87,43.1,-0.10166,0.0001,7.64227]
[1780358631787,42.4,71261.4,43.1,-0.10161,0.0001,7.63947]
[1780358636734,42.4,71267.55,43.1,-0.10101,0.0001,7.60731]
[1780358636848,42.4,71267.55,43.1,-0.10101,0.0001,7.60731]
[1780358636949,42.4,71266.98,43.1,-0.10107,0.0001,7.61029]
[1780358638026,42.4,71266.98,43.1,-0.10107,0.0001,7.61029]
[1780358641749,42.4,71271.03,43.1,-0.10068,0.0001,7.58926]
[1780358641856,42.4,71271.66,43.1,-0.10062,0.0001,7.58602]
[1780358645858,42.4,71272.04,43.1,-0.10058,0.0001,7.58412]
[1780358645972,42.4,71272.04,43.1,-0.10058,0.0001,7.58412]
[1780358646071,42.4,71272.04,43.1,-0.10058,0.0001,7.58412]
[1780358646871,42.4,71274.63,43.1,-0.10033,0.0001,7.57068]
[1780358646938,42.4,71274.63,43.1,-0.10033,0.0001,7.57068]
[1780358647300,42.4,71274.63,43.1,-0.10033,0.0001,7.57068]
[1780358647402,42.4,71287.09,43.1,-0.09913,0.0001,7.50545]
[1780358653040,42.4,71285.06,43.1,-0.09932,0.0001,7.51562]
[1780358655072,42.4,71281.39,43.1,-0.09966,0.0001,7.53433]
[1780358660989,42.4,71276.15,43.1,-0.10014,0.0001,7.56038]
[1780358665240,42.39,71273.32,43.1,-0.10041,0.0001,7.57463]
[1780358665442,42.39,71273.32,43.1,-0.10041,0.0001,7.57463]
[1780358666740,42.39,71271.24,43.1,-0.1006,0.0001,7.5851]
[1780358667044,42.39,71271.24,43.1,-0.1006,0.0001,7.5851]
[1780358667107,42.39,71265.72,43.1,-0.10114,0.0001,7.61392]
[1780358667777,42.39,71265.72,43.1,-0.10114,0.0001,7.61392]
[1780358667972,42.39,71265.72,43.1,-0.10114,0.0001,7.61392]
[1780358669063,42.39,71265.26,43.1,-0.10118,0.0001,7.61634]
[1780358672195,42.39,71265.06,43.1,-0.10115,0.0001,7.61227]
[1780358673901,42.39,71264.68,43.1,-0.10118,0.0001,7.61427]
[1780358676401,42.39,71265.51,43.1,-0.1011,0.0001,7.60997]
[1780358676513,42.39,71265.51,43.1,-0.1011,0.0001,7.60997]
[1780358677491,42.39,71264.05,43.1,-0.10124,0.0001,7.61762]
[1780358677513,42.39,71254.25,43.1,-0.1022,0.0001,7.66873]
[1780358678333,42.39,71254.25,43.1,-0.1022,0.0001,7.66873]
[1780358678354,42.39,71254.25,43.1,-0.1022,0.0001,7.66873]
[1780358679091,42.39,71251.13,43.1,-0.1025,0.0001,7.68496]
[1780358682283,42.39,71250.09,43.1,-0.1026,0.0001,7.69019]
[1780358683489,42.39,71254.69,43.1,-0.10215,0.0001,7.6659]
[1780358691735,42.39,71250.63,43.1,-0.10253,0.0001,7.6865]
[1780358692033,42.39,71250.63,43.1,-0.10253,0.0001,7.6865]
[1780358696359,42.39,71245.14,43.1,-0.10306,0.0001,7.71479]
[1780358697116,42.39,71244.17,43.1,-0.10315,0.0001,7.7196]
[1780358697473,42.39,71243.78,43.1,-0.10319,0.0001,7.72147]
[1780358702733,42.38,71245.03,43.1,-0.10305,0.0001,7.71422]
[1780358702748,42.38,71245.03,43.1,-0.10305,0.0001,7.71422]
[1780358705523,42.38,71250.8,43.1,-0.10248,0.0001,7.68365]
[1780358706284,42.38,71251.98,43.1,-0.10236,0.0001,7.67723]
[1780358711534,42.38,71253.9,43.1,-0.10216,0.0001,7.66669]
[1780358713636,42.38,71249.52,43.1,-0.10259,0.0001,7.68932]
[1780358719403,42.38,71243.02,43.1,-0.10321,0.0001,7.72262]
[1780358721368,42.37,71240.28,43.1,-0.10348,0.0001,7.73682]
[1780358723976,42.37,71235.4,43.1,-0.10395,0.0001,7.76181]
[1780358724447,42.37,71235.4,43.1,-0.10395,0.0001,7.76181]
[1780358724617,42.37,71235.4,43.1,-0.10395,0.0001,7.76181]
[1780358724978,42.37,71232.65,43.1,-0.10422,0.0001,7.77627]
[1780358725297,42.37,71232.65,43.1,-0.10422,0.0001,7.77627]
[1780358725846,42.37,71236.54,43.1,-0.10383,0.0001,7.75531]
[1780358731491,42.37,71243.32,43.1,-0.10308,0.0001,7.71335]
[1780358732155,42.37,71243.32,43.1,-0.10308,0.0001,7.71335]
[1780358732263,42.37,71243.32,43.1,-0.10308,0.0001,7.71335]
[1780358732498,42.37,71250.28,43.1,-0.10239,0.0001,7.67671]
[1780358734343,42.37,71251.52,43.1,-0.10227,0.0001,7.67012]
[1780358734742,42.37,71251.18,43.1,-0.1023,0.0001,7.6718]
[1780358736685,42.36,71252.2,43.1,-0.10219,0.0001,7.66628]
[1780358737533,42.36,71252.63,43.1,-0.10215,0.0001,7.66392]
[1780358738817,42.36,71252.41,43.1,-0.10217,0.0001,7.66497]
[1780358742773,42.36,71243.96,43.1,-0.10299,0.0001,7.70869]
[1780358747798,42.36,71239.48,43.1,-0.10341,0.0001,7.73128]
[1780358748257,42.36,71239.48,43.1,-0.10341,0.0001,7.73128]
[1780358748563,42.36,71239.48,43.1,-0.10341,0.0001,7.73128]
[1780358748617,42.36,71228.92,43.1,-0.10446,0.0001,7.7866]
[1780358748944,42.36,71228.92,43.1,-0.10446,0.0001,7.7866]
[1780358748962,42.36,71228.92,43.1,-0.10446,0.0001,7.7866]
[1780358749315,42.36,71228.92,43.1,-0.10446,0.0001,7.7866]
[1780358749624,42.36,71216.52,43.1,-0.10569,0.0001,7.8517]
[1780358750143,42.36,71216.52,43.1,-0.10569,0.0001,7.8517]
[1780358750787,42.36,71210.23,43.1,-0.10632,0.0001,7.88458]
[1780358752840,42.35,71218.51,43.1,-0.10547,0.0001,7.84005]
[1780358752899,42.35,71218.51,43.1,-0.10547,0.0001,7.84005]
[1780358752971,42.35,71218.51,43.1,-0.10547,0.0001,7.84005]
[1780358753240,42.35,71218.51,43.1,-0.10547,0.0001,7.84005]
[1780358753714,42.35,71224.53,43.1,-0.10486,0.0001,7.80795]
[1780358756436,42.35,71227.33,43.1,-0.10458,0.0001,7.7929]
[1780358756497,42.35,71227.33,43.1,-0.10458,0.0001,7.7929]
[1780358756565,42.35,71227.34,43.1,-0.10457,0.0001,7.79229]
[1780358756853,42.35,71227.34,43.1,-0.10457,0.0001,7.79229]
[1780358756941,42.35,71227.34,43.1,-0.10457,0.0001,7.79229]
[1780358757524,42.35,71227.34,43.1,-0.10457,0.0001,7.79229]
[1780358758444,42.35,71234.01,43.1,-0.1039,0.0001,7.75695]
[1780358758504,42.35,71248.86,43.1,-0.10243,0.0001,7.67889]
[1780358758965,42.35,71248.86,43.1,-0.10243,0.0001,7.67889]
[1780358758968,42.35,71248.86,43.1,-0.10243,0.0001,7.67889]
[1780358759306,42.35,71248.86,43.1,-0.10243,0.0001,7.67889]
[1780358759640,42.35,71248.86,43.1,-0.10243,0.0001,7.67889]
[1780358760331,42.35,71252.99,43.1,-0.10203,0.0001,7.65726]
[1780358761856,42.35,71245.41,43.1,-0.10276,0.0001,7.69653]
[1780358762114,42.35,71245.41,43.1,-0.10276,0.0001,7.69653]
[1780358763869,42.35,71243.0,43.1,-0.10299,0.0001,7.70889]
[1780358766445,42.34,71246.84,43.1,-0.10261,0.0001,7.6882]
[1780358767445,42.34,71246.86,43.1,-0.10259,0.0001,7.68737]
[1780358767668,42.34,71247.15,43.1,-0.10256,0.0001,7.68585]
[1780358768114,42.34,71247.15,43.1,-0.10256,0.0001,7.68585]
[1780358769172,42.34,71240.63,43.1,-0.1032,0.0001,7.71978]
[1780358769221,42.34,71240.63,43.1,-0.1032,0.0001,7.71978]
[1780358771072,42.34,71232.91,43.1,-0.10396,0.0001,7.76015]
[1780358771738,42.34,71233.52,43.1,-0.1039,0.0001,7.75672]
[1780358771803,42.34,71234.17,43.1,-0.10383,0.0001,7.75309]
[1780358775538,42.34,71231.83,43.1,-0.10405,0.0001,7.76496]
[1780358775684,42.34,71231.83,43.1,-0.10405,0.0001,7.76496]
[1780358775704,42.34,71229.96,43.1,-0.10423,0.0001,7.77456]
[1780358776973,42.33,71228.11,43.1,-0.10441,0.0001,7.78406]
[1780358777852,42.33,71224.2,43.1,-0.1048,0.0001,7.80441]
[1780358777949,42.33,71216.69,43.1,-0.10554,0.0001,7.84376]
[1780358780096,42.33,71215.97,43.1,-0.10561,0.0001,7.84722]
[1780358782735,42.33,71216.29,43.1,-0.10556,0.0001,7.84446]
[1780358783383,42.33,71216.29,43.1,-0.10556,0.0001,7.84446]
[1780358783792,42.32,71215.49,43.1,-0.10562,0.0001,7.84799]
[1780358787026,42.32,71214.85,43.1,-0.10568,0.0001,7.85103]
[1780358788146,42.32,71214.27,43.1,-0.10573,0.0001,7.85339]
[1780358790030,42.32,71219.24,43.1,-0.10522,0.0001,7.82644]
[1780358790232,42.32,71219.24,43.1,-0.10522,0.0001,7.82644]
[1780358794234,42.31,71224.88,43.1,-0.10457,0.0001,7.79037]
[1780358795275,42.31,71216.14,43.1,-0.10544,0.0001,7.83599]
[1780358795885,42.31,71216.14,43.1,-0.10544,0.0001,7.83599]
[1780358797922,42.31,71213.63,43.1,-0.10568,0.0001,7.84859]
[1780358800762,42.31,71215.55,43.1,-0.10547,0.0001,7.83741]
[1780358801025,42.31,71215.55,43.1,-0.10547,0.0001,7.83741]
[1780358801072,42.31,71215.55,43.1,-0.10547,0.0001,7.83741]
[1780358802058,42.31,71210.34,43.1,-0.10598,0.0001,7.86463]
[1780358808085,42.3,71209.49,43.1,-0.10602,0.0001,7.86646]
[1780358811718,42.29,71209.88,43.1,-0.10597,0.0001,7.86366]
[1780358820516,42.28,71209.17,43.1,-0.10597,0.0001,7.86407]
[1780358821930,42.28,71215.54,43.1,-0.10532,0.0001,7.82965]
[1780358822525,42.28,71215.54,43.1,-0.10532,0.0001,7.82965]
[1780358822535,42.28,71215.54,43.1,-0.10532,0.0001,7.82965]
[1780358822660,42.28,71215.54,43.1,-0.10532,0.0001,7.82965]
[1780358822723,42.28,71221.2,43.1,-0.10474,0.0001,7.79917]
[1780358823531,42.28,71221.2,43.1,-0.10474,0.0001,7.79917]
[1780358829278,42.27,71230.32,43.1,-0.10379,0.0001,7.74873]
[1780358830244,42.27,71229.34,43.1,-0.10388,0.0001,7.75345]
[1780358830250,42.27,71229.34,43.1,-0.10388,0.0001,7.75345]
[1780358830325,42.27,71229.34,43.1,-0.10388,0.0001,7.75345]
[1780358830367,42.27,71229.34,43.1,-0.10388,0.0001,7.75345]
[1780358830468,42.27,71230.18,43.1,-0.10379,0.0001,7.74838]
[1780358832624,42.27,71230.48,43.1,-0.10376,0.0001,7.7468]
[1780358832686,42.27,71230.48,43.1,-0.10376,0.0001,7.7468]
[1780358832738,42.27,71230.48,43.1,-0.10376,0.0001,7.7468]
[1780358832841,42.26,71227.76,43.1,-0.10402,0.0001,7.76073]
[1780358833038,42.26,71227.76,43.1,-0.10402,0.0001,7.76073]
[1780358833265,42.26,71217.24,43.1,-0.10507,0.0001,7.81625]
[1780358834109,42.26,71217.24,43.1,-0.10507,0.0001,7.81625]
[1780358836133,42.26,71211.75,43.1,-0.10561,0.0001,7.84464]
[1780358841046,42.26,71210.78,43.1,-0.10567,0.0001,7.84806]
[1780358842145,42.25,71210.82,43.1,-0.10566,0.0001,7.84751]
[1780358842595,42.25,71210.82,43.1,-0.10566,0.0001,7.84751]
[1780358842976,42.25,71210.96,43.1,-0.10564,0.0001,7.84608]
[1780358844616,42.25,71210.39,43.1,-0.10569,0.0001,7.8491]
[1780358847518,42.25,71208.1,43.1,-0.1059,0.0001,7.86018]
[1780358848678,42.25,71207.22,43.1,-0.10598,0.0001,7.86412]
[1780358850855,42.24,71202.82,43.1,-0.10641,0.0001,7.88669]
[1780358851860,42.24,71203.48,43.1,-0.10628,0.0001,7.87759]
[1780358854460,42.24,71203.25,43.1,-0.10629,0.0001,7.87801]
[1780358858814,42.23,71202.78,43.1,-0.1063,0.0001,7.87852]
[1780358859921,42.23,71202.56,43.1,-0.10631,0.0001,7.87928]
[1780358865490,42.22,71208.45,43.1,-0.10567,0.0001,7.84577]
[1780358867677,42.22,71208.1,43.1,-0.1057,0.0001,7.84693]
[1780358868220,42.22,71207.72,43.1,-0.10573,0.0001,7.8486]
[1780358868573,42.22,71207.72,43.1,-0.10573,0.0001,7.8486]
[1780358869125,42.22,71214.56,43.1,-0.10503,0.0001,7.81204]
[1780358869657,42.22,71214.56,43.1,-0.10503,0.0001,7.81204]
[1780358870031,42.22,71221.28,43.1,-0.10436,0.0001,7.77622]
[1780358870329,42.22,71221.28,43.1,-0.10436,0.0001,7.77622]
[1780358875561,42.21,71229.9,43.1,-0.10348,0.0001,7.72966]
[1780358881743,42.21,71230.28,43.1,-0.10343,0.0001,7.72734]
[1780358882610,42.21,71229.42,43.1,-0.1035,0.0001,7.73108]
[1780358887656,42.21,71231.14,43.1,-0.10333,0.0001,7.72152]
[1780358888655,42.21,71240.35,43.1,-0.10241,0.0001,7.67258]
[1780358890894,42.21,71247.4,43.1,-0.10171,0.0001,7.63544]
[1780358892502,42.21,71247.29,43.1,-0.10172,0.0001,7.636]
[1780358893583,42.21,71247.06,43.1,-0.10174,0.0001,7.63718]
[1780358898725,42.2,71232.19,43.1,-0.1032,0.0001,7.71511]
[1780358899312,42.2,71232.19,43.1,-0.1032,0.0001,7.71511]
[1780358900187,42.2,71227.76,43.1,-0.10364,0.0001,7.73831]
[1780358905774,42.2,71223.81,43.1,-0.10401,0.0001,7.75788]
[1780358910809,42.2,71220.81,43.1,-0.10429,0.0001,7.77262]
[1780358913131,42.19,71223.69,43.1,-0.10394,0.0001,7.75175]
[1780358913623,42.19,71223.69,43.1,-0.10394,0.0001,7.75175]
[1780358913830,42.19,71231.32,43.1,-0.10317,0.0001,7.71131]
[1780358916803,42.19,71234.45,43.1,-0.10286,0.0001,7.69456]
[1780358916912,42.19,71234.45,43.1,-0.10286,0.0001,7.69456]
[1780358917014,42.19,71234.9,43.1,-0.10281,0.0001,7.69208]
[1780358921764,42.19,71237.07,43.1,-0.10259,0.0001,7.68039]
[1780358922821,42.19,71232.34,43.1,-0.10306,0.0001,7.70522]
[1780358921886,42.19,71228.56,43.1,-0.10343,0.0001,7.72503]
[1780358923692,42.19,71228.56,43.1,-0.10343,0.0001,7.72503]
[1780358924907,42.19,71239.18,43.1,-0.10237,0.0001,7.66868]
[1780358929942,42.19,71240.33,43.1,-0.10225,0.0001,7.6623]
[1780358934977,42.19,71238.32,43.1,-0.10245,0.0001,7.67253]
[1780358937335,42.19,71234.17,43.1,-0.10285,0.0001,7.69429]
[1780358937929,42.19,71236.31,43.1,-0.10264,0.0001,7.68291]
[1780358943035,42.18,71238.41,43.1,-0.10243,0.0001,7.6714]
[1780358947154,42.18,71235.99,43.1,-0.10266,0.0001,7.68389]
[1780358948134,42.18,71237.18,43.1,-0.10254,0.0001,7.67753]
[1780358953369,42.18,71243.86,43.1,-0.10188,0.0001,7.64215]
[1780358959146,42.18,71243.83,43.1,-0.10188,0.0001,7.64205]
[1780358962704,42.18,71239.45,43.1,-0.10231,0.0001,7.665]
[1780358963014,42.18,71238.07,43.1,-0.10244,0.0001,7.6721]
[1780358963257,42.18,71238.07,43.1,-0.10244,0.0001,7.6721]
[1780358964086,42.18,71235.08,43.1,-0.10273,0.0001,7.68773]
[1780358964109,42.18,71235.08,43.1,-0.10273,0.0001,7.68773]
[1780358964184,42.18,71222.56,43.1,-0.10397,0.0001,7.75375]
[1780358965049,42.18,71222.56,43.1,-0.10397,0.0001,7.75375]
[1780358965057,42.18,71222.56,43.1,-0.10397,0.0001,7.75375]
[1780358965179,42.18,71222.56,43.1,-0.10397,0.0001,7.75375]
[1780358966000,42.18,71218.9,43.1,-0.10433,0.0001,7.77264]
[1780358967193,42.18,71212.73,43.1,-0.10495,0.0001,7.80528]
[1780358968134,42.18,71210.4,43.1,-0.10518,0.0001,7.81734]
[1780358968706,42.18,71210.4,43.1,-0.10518,0.0001,7.81734]
[1780358969358,42.18,71208.85,43.1,-0.10532,0.0001,7.82494]
[1780358969447,42.18,71205.14,43.1,-0.1057,0.0001,7.8446]
[1780358970380,42.18,71205.14,43.1,-0.1057,0.0001,7.8446]
[1780358972885,42.17,71202.6,43.1,-0.10588,0.0001,7.85221]
[1780358975003,42.17,71206.3,43.1,-0.10549,0.0001,7.83161]
[1780358975862,42.17,71206.3,43.1,-0.10549,0.0001,7.83161]
[1780358978744,42.17,71201.23,43.1,-0.10598,0.0001,7.85755]
[1780358980787,42.16,71202.76,43.1,-0.10582,0.0001,7.84873]
[1780358982916,42.16,71201.88,43.1,-0.10589,0.0001,7.85272]
[1780358983066,42.16,71199.76,43.1,-0.1061,0.0001,7.86363]
[1780358983070,42.16,71199.76,43.1,-0.1061,0.0001,7.86363]
[1780358985662,42.16,71193.21,43.1,-0.10675,0.0001,7.89769]
[1780358985764,42.16,71193.21,43.1,-0.10675,0.0001,7.89769]
[1780358985799,42.16,71193.21,43.1,-0.10675,0.0001,7.89769]
[1780358986339,42.15,71204.74,43.1,-0.10557,0.0001,7.83562]
[1780358987936,42.15,71207.19,43.1,-0.10532,0.0001,7.8223]
[1780358988882,42.15,71207.19,43.1,-0.10532,0.0001,7.8223]
[1780358995373,42.15,71205.12,43.1,-0.10548,0.0001,7.83109]
[1780358995427,42.15,71205.12,43.1,-0.10548,0.0001,7.83109]
[1780358998424,42.14,71196.29,43.1,-0.10635,0.0001,7.87657]
[1780358999798,42.14,71196.29,43.1,-0.10635,0.0001,7.87657]
[1780359001340,42.14,71198.47,43.1,-0.10611,0.0001,7.86419]
[1780359004057,42.13,71204.44,43.1,-0.10549,0.0001,7.83138]
[1780359005341,42.13,71205.67,43.1,-0.10536,0.0001,7.82452]
[1780359006030,42.13,71203.72,43.1,-0.10555,0.0001,7.83454]
[1780359007179,42.13,71202.74,43.1,-0.10564,0.0001,7.8394]
[1780359007868,42.13,71202.74,43.1,-0.10564,0.0001,7.8394]
[1780359010130,42.13,71197.42,43.1,-0.10616,0.0001,7.86663]
[1780359010674,42.12,71207.27,43.1,-0.10515,0.0001,7.81357]
[1780359011024,42.12,71207.27,43.1,-0.10515,0.0001,7.81357]
[1780359012070,42.12,71209.93,43.1,-0.10489,0.0001,7.79947]
[1780359012904,42.12,71209.93,43.1,-0.10489,0.0001,7.79947]
[1780359014939,42.12,71212.27,43.1,-0.10464,0.0001,7.78647]
[1780359015880,42.12,71212.81,43.1,-0.10458,0.0001,7.78333]
[1780359016302,42.12,71212.81,43.1,-0.10457,0.0001,7.78307]
[1780359016736,42.12,71212.81,43.1,-0.10457,0.0001,7.78307]
[1780359019827,42.12,71221.97,43.1,-0.10365,0.0001,7.73385]
[1780359020126,42.12,71222.13,43.1,-0.10362,0.0001,7.73264]
[1780359023434,42.11,71222.0,43.1,-0.10363,0.0001,7.73297]
[1780359023900,42.11,71222.0,43.1,-0.10363,0.0001,7.73297]
[1780359024785,42.11,71223.98,43.1,-0.10343,0.0001,7.72233]
[1780359027143,42.11,71224.71,43.1,-0.10334,0.0001,7.71783]
[1780359027591,42.11,71224.71,43.1,-0.10334,0.0001,7.71783]
[1780359027900,42.11,71224.71,43.1,-0.10334,0.0001,7.71783]
[1780359029181,42.11,71215.35,43.1,-0.10428,0.0001,7.76717]
[1780359030977,42.11,71212.62,43.1,-0.10454,0.0001,7.7812]
[1780359031544,42.11,71212.62,43.1,-0.10454,0.0001,7.7812]
[1780359031603,42.11,71212.62,43.1,-0.10454,0.0001,7.7812]
[1780359031917,42.11,71212.62,43.1,-0.10454,0.0001,7.7812]
[1780359031655,42.11,71203.68,43.1,-0.10538,0.0001,7.8232]
[1780359032662,42.11,71196.43,43.1,-0.10611,0.0001,7.86147]
[1780359033678,42.11,71196.43,43.1,-0.10611,0.0001,7.86147]
[1780359039711,42.1,71194.86,43.1,-0.10621,0.0001,7.86701]
[1780359041281,42.1,71193.87,43.1,-0.10631,0.0001,7.8719]
[1780359041291,42.1,71193.87,43.1,-0.10631,0.0001,7.8719]
[1780359042182,42.1,71190.49,43.1,-0.10664,0.0001,7.8895]
[1780359042185,42.1,71190.49,43.1,-0.10664,0.0001,7.8895]
[1780359042611,42.1,71190.49,43.1,-0.10664,0.0001,7.8895]
[1780359042632,42.1,71190.49,43.1,-0.10664,0.0001,7.8895]
[1780359042948,42.1,71190.49,43.1,-0.10664,0.0001,7.8895]
[1780359042732,42.1,71184.5,43.1,-0.10725,0.0001,7.92143]
[1780359043173,42.1,71184.5,43.1,-0.10725,0.0001,7.92143]
[1780359043318,42.1,71184.5,43.1,-0.10725,0.0001,7.92143]
[1780359043739,42.09,71181.26,43.1,-0.10758,0.0001,7.9383]
[1780359045048,42.09,71180.38,43.1,-0.10767,0.0001,7.94306]
[1780359045753,42.09,71185.51,43.1,-0.10714,0.0001,7.91549]
[1780359050788,42.09,71187.77,43.1,-0.10689,0.0001,7.90265]
[1780359051706,42.09,71187.77,43.1,-0.10689,0.0001,7.90265]
[1780359053262,42.09,71195.64,43.1,-0.10609,0.0001,7.86046]
[1780359058976,42.09,71194.65,43.1,-0.10618,0.0001,7.86529]
[1780359064693,42.09,71198.22,43.1,-0.10581,0.0001,7.8457]
[1780359068951,42.09,71201.13,43.1,-0.10551,0.0001,7.83002]
[1780359069329,42.09,71201.26,43.1,-0.1055,0.0001,7.82928]
[1780359069701,42.09,71201.26,43.1,-0.1055,0.0001,7.82928]
[1780359070096,42.09,71205.07,43.1,-0.10511,0.0001,7.80901]
[1780359073006,42.09,71204.23,43.1,-0.10519,0.0001,7.81344]
[1780359073768,42.09,71204.87,43.1,-0.10513,0.0001,7.81002]
[1780359078988,42.08,71204.61,43.1,-0.10515,0.0001,7.81124]
[1780359080306,42.08,71204.82,43.1,-0.10513,0.0001,7.8101]
[1780359084553,42.08,71212.39,43.1,-0.10436,0.0001,7.76922]
[1780359085338,42.08,71212.39,43.1,-0.10435,0.0001,7.76906]
[1780359086024,42.08,71212.39,43.1,-0.10435,0.0001,7.76906]
[1780359086374,42.08,71213.12,43.1,-0.10428,0.0001,7.76504]
[1780359086879,42.08,71213.12,43.1,-0.10428,0.0001,7.76504]
[1780359089900,42.08,71223.86,43.1,-0.1032,0.0001,7.70803]
[1780359094134,42.08,71222.51,43.1,-0.10327,0.0001,7.70969]
[1780359100184,42.08,71222.9,43.1,-0.10323,0.0001,7.70721]
[1780359104871,42.08,71223.16,43.1,-0.1032,0.0001,7.70565]
[1780359107506,42.08,71223.0,43.1,-0.10321,0.0001,7.70637]
[1780359110025,42.08,71211.19,43.1,-0.10439,0.0001,7.76857]
[1780359110136,42.08,71211.19,43.1,-0.10439,0.0001,7.76857]
[1780359111933,42.08,71210.93,43.1,-0.10441,0.0001,7.76982]
[1780359112563,42.07,71210.9,43.1,-0.10441,0.0001,7.76984]
[1780359112667,42.07,71210.9,43.1,-0.10441,0.0001,7.76984]
[1780359112709,42.07,71202.28,43.1,-0.10528,0.0001,7.81558]
[1780359113818,42.07,71202.28,43.1,-0.10528,0.0001,7.81558]
[1780359115194,42.07,71196.67,43.1,-0.10584,0.0001,7.84529]
[1780359117027,42.07,71196.17,43.1,-0.1059,0.0001,7.84813]
[1780359118005,42.07,71197.18,43.1,-0.10579,0.0001,7.84274]
[1780359118017,42.07,71197.18,43.1,-0.10579,0.0001,7.84274]
[1780359118934,42.08,71197.75,43.1,-0.10577,0.0001,7.84155]
[1780359125004,42.08,71196.32,43.1,-0.10591,0.0001,7.84872]
[1780359128858,42.08,71194.03,43.1,-0.10613,0.0001,7.86051]
[1780359130087,42.08,71185.2,43.1,-0.10703,0.0001,7.90744]
[1780359131938,42.08,71183.25,43.1,-0.10723,0.0001,7.91791]
[1780359134051,42.08,71191.81,43.1,-0.10636,0.0001,7.87234]
[1780359138955,42.08,71188.42,43.1,-0.1067,0.0001,7.89004]
[1780359144445,42.08,71185.72,43.1,-0.10697,0.0001,7.90454]
[1780359149480,42.08,71185.9,43.1,-0.10696,0.0001,7.90405]
[1780359152928,42.08,71176.81,43.1,-0.10784,0.0001,7.94758]
[1780359153606,42.08,71176.81,43.1,-0.10784,0.0001,7.94758]
[1780359153756,42.08,71176.81,43.1,-0.10784,0.0001,7.94758]
[1780359154293,42.08,71174.11,43.1,-0.10812,0.0001,7.96201]
[1780359156096,42.08,71186.75,43.1,-0.10681,0.0001,7.89399]
[1780359159773,42.08,71188.85,43.1,-0.10659,0.0001,7.88259]
[1780359164422,42.08,71187.82,43.1,-0.10669,0.0001,7.88751]
[1780359166973,42.08,71177.86,43.1,-0.10771,0.0001,7.94064]
[1780359171899,42.08,71175.28,43.1,-0.10798,0.0001,7.95458]
[1780359175164,42.07,71175.26,43.1,-0.10797,0.0001,7.95432]
[1780359176737,42.07,71172.19,43.1,-0.10828,0.0001,7.97053]
[1780359176839,42.07,71172.06,43.1,-0.1083,0.0001,7.97124]
[1780359182124,42.07,71170.75,43.1,-0.10843,0.0001,7.97823]
[1780359182612,42.07,71173.24,43.1,-0.10817,0.0001,7.96491]
[1780359182713,42.07,71174.23,43.1,-0.10807,0.0001,7.95961]
[1780359186041,42.07,71184.21,43.1,-0.10703,0.0001,7.90549]
[1780359187748,42.07,71191.56,43.1,-0.10628,0.0001,7.86617]
[1780359191744,42.07,71194.88,43.1,-0.10594,0.0001,7.84822]
[1780359193790,42.07,71184.69,43.1,-0.10697,0.0001,7.9023]
[1780359194952,42.07,71184.69,43.1,-0.10697,0.0001,7.9023]
[1780359195151,42.07,71184.69,43.1,-0.10697,0.0001,7.9023]
[1780359195005,42.07,71183.6,43.1,-0.10708,0.0001,7.90785]
[1780359195686,42.07,71183.6,43.1,-0.10708,0.0001,7.90785]
[1780359195950,42.07,71183.6,43.1,-0.10708,0.0001,7.90785]
[1780359196019,42.07,71183.6,43.1,-0.10708,0.0001,7.90785]
[1780359196160,42.07,71183.6,43.1,-0.10708,0.0001,7.90785]
[1780359196762,42.07,71177.29,43.1,-0.10773,0.0001,7.94164]
[1780359196863,42.07,71169.82,43.1,-0.1085,0.0001,7.98163]
[1780359199000,42.07,71170.74,43.1,-0.1084,0.0001,7.97671]
[1780359201748,42.07,71169.59,43.1,-0.10852,0.0001,7.98285]
[1780359201846,42.07,71170.08,43.1,-0.10847,0.0001,7.98021]
[1780359206881,42.07,71168.68,43.1,-0.10861,0.0001,7.9876]
[1780359207851,42.07,71168.68,43.1,-0.10861,0.0001,7.9876]
[1780359209904,42.07,71184.03,43.1,-0.10703,0.0001,7.90507]
[1780359214939,42.06,71181.69,43.1,-0.10719,0.0001,7.91162]
[1780359219973,42.06,71181.66,43.1,-0.10718,0.0001,7.91098]
[1780359221987,42.06,71192.14,43.1,-0.10611,0.0001,7.85484]
[1780359227023,42.06,71190.51,43.1,-0.10626,0.0001,7.86312]
[1780359232345,42.06,71190.51,43.1,-0.10626,0.0001,7.86276]
[1780359238105,42.05,71190.38,43.1,-0.10626,0.0001,7.86278]
[1780359243140,42.05,71189.66,43.1,-0.10632,0.0001,7.86606]
[1780359248174,42.05,71182.44,43.1,-0.10705,0.0001,7.90393]
[1780359253210,42.05,71185.85,43.1,-0.10668,0.0001,7.88491]
[1780359256232,42.05,71177.37,43.1,-0.10754,0.0001,7.92971]
[1780359261570,42.04,71174.41,43.1,-0.10783,0.0001,7.94447]
[1780359262303,42.04,71174.41,43.1,-0.10783,0.0001,7.94447]
[1780359269224,42.04,71172.52,43.1,-0.10801,0.0001,7.95425]
[1780359270698,42.04,71173.3,43.1,-0.10793,0.0001,7.95006]
[1780359276373,42.04,71172.85,43.1,-0.1079,0.0001,7.9459]
[1780359277893,42.04,71172.85,43.1,-0.1079,0.0001,7.9459]
[1780359280926,42.03,71166.17,43.1,-0.10857,0.0001,7.98096]
[1780359280949,42.03,71166.17,43.1,-0.10857,0.0001,7.98096]
[1780359280998,42.03,71166.5,43.1,-0.10853,0.0001,7.97864]
[1780359281712,42.03,71166.5,43.1,-0.10853,0.0001,7.97864]
[1780359281812,42.03,71167.35,43.1,-0.10844,0.0001,7.97409]
[1780359286418,42.03,71166.33,43.1,-0.10854,0.0001,7.97934]
[1780359288064,42.03,71166.73,43.1,-0.1085,0.0001,7.9772]
[1780359290005,42.03,71172.41,43.1,-0.1079,0.0001,7.94604]
[1780359295152,42.03,71170.17,43.1,-0.10811,0.0001,7.95708]
[1780359295169,42.02,71179.72,43.1,-0.10712,0.0001,7.90561]
[1780359295766,42.02,71179.72,43.1,-0.10712,0.0001,7.90561]
[1780359297633,42.02,71180.75,43.1,-0.10701,0.0001,7.89996]
[1780359303573,42.02,71184.24,43.1,-0.10664,0.0001,7.88038]
[1780359307602,42.02,71192.58,43.1,-0.10578,0.0001,7.83548]
[1780359310501,42.02,71193.61,43.1,-0.10568,0.0001,7.82989]
[1780359311149,42.02,71205.11,43.1,-0.10451,0.0001,7.76864]
[1780359311638,42.02,71214.51,43.1,-0.10357,0.0001,7.7188]
[1780359313998,42.02,71205.75,43.1,-0.10445,0.0001,7.76519]
[1780359319162,42.02,71199.8,43.1,-0.10504,0.0001,7.79656]
[1780359323801,42.01,71196.98,43.1,-0.10532,0.0001,7.81094]
[1780359324891,42.01,71184.26,43.1,-0.10661,0.0001,7.87855]
[1780359327806,42.01,71181.67,43.1,-0.10686,0.0001,7.89196]
[1780359328178,42.01,71181.67,43.1,-0.10686,0.0001,7.89196]
[1780359328250,42.01,71179.57,43.1,-0.10708,0.0001,7.90323]
[1780359328672,42.01,71179.57,43.1,-0.10708,0.0001,7.90323]
[1780359328760,42.01,71179.57,43.1,-0.10708,0.0001,7.90323]
[1780359329140,42.01,71179.57,43.1,-0.10708,0.0001,7.90323]
[1780359329232,42.01,71171.15,43.1,-0.10794,0.0001,7.94827]
[1780359331727,42.01,71166.57,43.1,-0.10842,0.0001,7.97277]
[1780359331828,42.01,71166.44,43.1,-0.10837,0.0001,7.96821]
[1780359333002,42.01,71166.44,43.1,-0.10837,0.0001,7.96821]
[1780359333093,42.01,71166.44,43.1,-0.10837,0.0001,7.96821]
[1780359333209,42.01,71165.76,43.1,-0.10844,0.0001,7.97177]
[1780359333890,42.01,71165.76,43.1,-0.10844,0.0001,7.97177]
[1780359335936,42.01,71164.02,43.1,-0.10862,0.0001,7.98105]
[1780359337028,42.01,71163.58,43.1,-0.10866,0.0001,7.98332]
[1780359337226,42.01,71163.58,43.1,-0.10866,0.0001,7.98332]
[1780359337233,42.01,71163.52,43.1,-0.10867,0.0001,7.9836]
[1780359337576,42.01,71163.52,43.1,-0.10867,0.0001,7.9836]
[1780359339248,42.01,71174.29,43.1,-0.10755,0.0001,7.92539]
[1780359339642,42.01,71174.29,43.1,-0.10755,0.0001,7.92539]
[1780359342900,42.01,71174.79,43.1,-0.10749,0.0001,7.92234]
[1780359344015,42.01,71184.6,43.1,-0.10647,0.0001,7.8694]
[1780359348898,42.0,71176.72,43.1,-0.10727,0.0001,7.9109]
[1780359352077,42.0,71169.97,43.1,-0.10796,0.0001,7.94668]
[1780359353379,42.0,71165.68,43.1,-0.10839,0.0001,7.96922]
[1780359359213,42.0,71162.56,43.1,-0.10868,0.0001,7.98432]
[1780359361919,41.99,71164.66,43.1,-0.10845,0.0001,7.97246]
[1780359363564,41.99,71165.86,43.1,-0.10832,0.0001,7.96545]
[1780359368979,41.99,71162.57,43.1,-0.10863,0.0001,7.9815]
[1780359369138,41.99,71162.57,43.1,-0.10863,0.0001,7.9815]
[1780359371738,41.98,71158.12,43.1,-0.10907,0.0001,8.00446]
[1780359375523,41.98,71161.97,43.1,-0.10865,0.0001,7.98251]
[1780359377780,41.98,71162.09,43.1,-0.10863,0.0001,7.98131]
[1780359381840,41.97,71161.51,43.1,-0.10867,0.0001,7.98359]
[1780359386158,41.97,71151.97,43.1,-0.10965,0.0001,8.03425]
[1780359387523,41.97,71145.9,43.1,-0.11028,0.0001,8.06679]
[1780359387612,41.97,71145.9,43.1,-0.11028,0.0001,8.06679]
[1780359388172,41.97,71146.12,43.1,-0.11026,0.0001,8.06545]
[1780359388576,41.97,71146.12,43.1,-0.11026,0.0001,8.06545]
[1780359391921,41.97,71147.9,43.1,-0.11,0.0001,8.05013]
[1780359392644,41.97,71146.51,43.1,-0.11015,0.0001,8.05747]
[1780359392911,41.97,71146.51,43.1,-0.11015,0.0001,8.05747]
[1780359394677,41.97,71145.94,43.1,-0.1102,0.0001,8.06023]
[1780359400368,41.96,71143.97,43.1,-0.11039,0.0001,8.07003]
[1780359400469,41.96,71142.92,43.1,-0.1105,0.00011,8.07551]
[1780359401265,41.96,71133.77,43.1,-0.11146,0.00011,8.12468]
[1780359402055,41.96,71133.77,43.1,-0.11146,0.00011,8.12468]
[1780359402056,41.96,71133.77,43.1,-0.11146,0.00011,8.12468]
[1780359403795,41.96,71128.93,43.1,-0.11196,0.00011,8.15029]
[1780359404820,41.96,71128.81,43.1,-0.11197,0.00011,8.15065]
[1780359407430,41.96,71131.58,43.1,-0.11166,0.00011,8.1348]
[1780359409089,41.96,71134.55,43.1,-0.11134,0.00011,8.1185]
[1780359409534,41.95,71135.17,43.1,-0.11127,0.00011,8.11491]
[1780359409805,41.95,71135.17,43.1,-0.11127,0.00011,8.11491]
[1780359410826,41.95,71137.63,43.1,-0.111,0.00011,8.10141]
[1780359411721,41.95,71142.02,43.1,-0.11054,0.00011,8.07753]
[1780359411861,41.95,71142.02,43.1,-0.11054,0.00011,8.07753]
[1780359412339,41.95,71142.02,43.1,-0.11054,0.00011,8.07753]
[1780359413505,41.95,71136.31,43.1,-0.11113,0.00011,8.10796]
[1780359415870,41.95,71137.07,43.1,-0.11104,0.00011,8.10343]
[1780359416787,41.95,71137.65,43.1,-0.11098,0.00011,8.10009]
[1780359416862,41.95,71137.65,43.1,-0.11098,0.00011,8.10009]
[1780359417308,41.95,71137.65,43.1,-0.11098,0.00011,8.10009]
[1780359419124,41.95,71140.56,43.1,-0.11066,0.00011,8.08399]
[1780359424430,41.94,71145.4,43.1,-0.11014,0.0001,8.05689]
[1780359429372,41.94,71146.29,43.1,-0.11004,0.0001,8.05169]
[1780359430352,41.94,71146.28,43.1,-0.11004,0.0001,8.05162]
[1780359434633,41.94,71146.81,43.1,-0.10997,0.0001,8.04814]
[1780359434969,41.94,71146.81,43.1,-0.10997,0.0001,8.04814]
[1780359435559,41.94,71148.86,43.1,-0.10975,0.0001,8.03698]
[1780359436271,41.94,71148.86,43.1,-0.10975,0.0001,8.03698]
[1780359436347,41.94,71151.92,43.1,-0.10943,0.0001,8.02034]
[1780359437521,41.94,71162.84,43.1,-0.10829,0.0001,7.9614]
[1780359441685,41.94,71166.88,43.1,-0.10786,0.0001,7.93906]
[1780359441717,41.94,71166.88,43.1,-0.10786,0.0001,7.93906]
[1780359443597,41.93,71167.02,43.1,-0.10783,0.0001,7.93773]
[1780359449197,41.93,71167.17,43.1,-0.10782,0.0001,7.937]
[1780359455647,41.94,71171.78,43.1,-0.10729,0.0001,7.90765]
[1780359460810,41.94,71164.98,43.1,-0.108,0.0001,7.94436]
[1780359466724,41.94,71164.6,43.1,-0.10804,0.0001,7.94656]
[1780359468793,41.94,71165.05,43.1,-0.108,0.0001,7.94418]
[1780359469087,41.94,71165.05,43.1,-0.108,0.0001,7.94418]
[1780359469747,41.94,71151.87,43.1,-0.10936,0.0001,8.01475]
[1780359472768,41.94,71163.42,43.1,-0.10816,0.0001,7.95247]
[1780359473620,41.94,71163.42,43.1,-0.10816,0.0001,7.95247]
[1780359474792,41.94,71164.21,43.1,-0.10808,0.0001,7.94823]
[1780359480282,41.94,71164.81,43.1,-0.10802,0.0001,7.94511]
[1780359481735,41.94,71162.83,43.1,-0.10822,0.0001,7.95575]
[1780359481831,41.94,71163.13,43.1,-0.10819,0.0001,7.95414]
[1780359483693,41.94,71163.74,43.1,-0.10813,0.0001,7.95088]
[1780359486633,41.94,71158.56,43.1,-0.10866,0.0001,7.97871]
[1780359491754,41.94,71157.84,43.1,-0.10874,0.0001,7.98246]
[1780359491903,41.94,71157.77,43.1,-0.10874,0.0001,7.9828]
[1780359495250,41.94,71157.72,43.1,-0.10875,0.0001,7.98302]
[1780359496708,41.94,71153.58,43.1,-0.10918,0.0001,8.00511]
[1780359497461,41.94,71153.58,43.1,-0.10918,0.0001,8.00511]
[1780359496938,41.94,71152.04,43.1,-0.10933,0.0001,8.0133]
[1780359499472,41.94,71152.41,43.1,-0.10929,0.0001,8.01123]
[1780359500458,41.93,71155.75,43.1,-0.10894,0.0001,7.99313]
[1780359501736,41.93,71158.36,43.1,-0.10867,0.0001,7.97906]
[1780359501972,41.93,71159.23,43.1,-0.10858,0.0001,7.97435]
[1780359502888,41.93,71159.23,43.1,-0.10858,0.0001,7.97435]
[1780359504718,41.93,71155.24,43.1,-0.10899,0.0001,7.99568]
[1780359506677,41.93,71154.73,43.1,-0.10904,0.0001,7.9982]
[1780359507008,41.93,71153.22,43.1,-0.1092,0.0001,8.00632]
[1780359509513,41.93,71153.09,43.1,-0.10921,0.0001,8.00687]
[1780359515064,41.93,71149.4,43.1,-0.10953,0.0001,8.02098]
[1780359517506,41.93,71149.39,43.1,-0.10952,0.0001,8.0207]
[1780359522850,41.93,71152.3,43.1,-0.10921,0.0001,8.00466]
[1780359523105,41.93,71152.3,43.1,-0.10921,0.0001,8.00466]
[1780359523146,41.93,71152.3,43.1,-0.10921,0.0001,8.00466]
[1780359523213,41.93,71152.3,43.1,-0.10921,0.0001,8.00466]
[1780359524128,41.93,71139.55,43.1,-0.11054,0.00011,8.07318]
[1780359524540,41.93,71139.55,43.1,-0.11054,0.00011,8.07318]
[1780359525631,41.93,71137.84,43.1,-0.11072,0.00011,8.08228]
[1780359530164,41.92,71135.66,43.1,-0.11093,0.00011,8.09329]
[1780359533977,41.92,71134.05,43.1,-0.11108,0.00011,8.10095]
[1780359536139,41.92,71124.75,43.1,-0.11207,0.00011,8.15101]
[1780359537934,41.92,71124.93,43.1,-0.11203,0.00011,8.14919]
[1780359538534,41.92,71131.36,43.1,-0.11134,0.00011,8.11413]
[1780359540295,41.92,71134.83,43.1,-0.11097,0.00011,8.09515]
[1780359540520,41.91,71135.05,43.1,-0.11094,0.00011,8.09376]
[1780359540733,41.91,71135.05,43.1,-0.11094,0.00011,8.09376]
[1780359541505,41.91,71135.05,43.1,-0.11094,0.00011,8.09376]
[1780359541769,41.91,71138.48,43.1,-0.11058,0.00011,8.07504]
[1780359542051,41.91,71138.48,43.1,-0.11058,0.00011,8.07504]
[1780359542975,41.91,71138.76,43.1,-0.11055,0.00011,8.07336]
[1780359543995,41.91,71139.26,43.1,-0.11049,0.00011,8.07049]
[1780359545934,41.91,71139.26,43.1,-0.11048,0.00011,8.07015]
[1780359546224,41.91,71139.26,43.1,-0.11048,0.00011,8.07015]
[1780359551321,41.91,71135.36,43.1,-0.11088,0.00011,8.09034]
[1780359552052,41.91,71135.36,43.1,-0.11088,0.00011,8.09034]
[1780359557364,41.9,71134.91,43.1,-0.1109,0.00011,8.09133]
[1780359557979,41.9,71134.91,43.1,-0.1109,0.00011,8.09133]
[1780359558592,41.9,71135.33,43.1,-0.11085,0.00011,8.08886]
[1780359558792,41.9,71135.33,43.1,-0.11085,0.00011,8.08886]
[1780359559528,41.9,71135.33,43.1,-0.11085,0.00011,8.08886]
[1780359560749,41.9,71138.59,43.1,-0.1105,0.00011,8.07088]
[1780359561779,41.9,71139.5,43.1,-0.1104,0.00011,8.06579]
[1780359564603,41.9,71140.06,43.1,-0.11033,0.00011,8.06229]
[1780359564776,41.9,71140.06,43.1,-0.11033,0.00011,8.06229]
[1780359567923,41.9,71141.54,43.1,-0.11017,0.00011,8.05381]
[1780359569153,41.9,71143.18,43.1,-0.10999,0.0001,8.04482]
[1780359572124,41.9,71143.74,43.1,-0.10987,0.0001,8.03617]
[1780359572903,41.89,71143.06,43.1,-0.10994,0.0001,8.03972]
[1780359578512,41.89,71143.17,43.1,-0.10991,0.0001,8.03836]
[1780359581225,41.89,71140.67,43.1,-0.11017,0.00011,8.05158]
[1780359583169,41.89,71140.91,43.1,-0.11014,0.00011,8.05]
[1780359588205,41.89,71139.64,43.1,-0.11026,0.00011,8.05611]
[1780359594292,41.88,71137.12,43.1,-0.11051,0.00011,8.06894]
[1780359599417,41.88,71134.7,43.1,-0.11075,0.00011,8.08115]
[1780359599438,41.88,71134.7,43.1,-0.11075,0.00011,8.08115]
[1780359599977,41.88,71130.44,43.1,-0.11119,0.00011,8.10376]
[1780359602404,41.88,71123.13,43.1,-0.11195,0.00011,8.14277]
[1780359603042,41.88,71121.4,43.1,-0.11213,0.00011,8.15184]
[1780359603703,41.88,71119.95,43.1,-0.11228,0.00011,8.1597]
[1780359609635,41.87,71113.36,43.1,-0.11295,0.00011,8.19338]
[1780359609718,41.87,71113.36,43.1,-0.11295,0.00011,8.19338]
[1780359611755,41.87,71103.62,43.1,-0.11398,0.00011,8.24554]
[1780359611809,41.87,71103.62,43.1,-0.11398,0.00011,8.24554]
[1780359612482,41.87,71103.97,43.1,-0.11393,0.00011,8.24303]
[1780359614512,41.86,71096.86,43.1,-0.11469,0.00011,8.28128]
[1780359615969,41.86,71106.15,43.1,-0.11368,0.00011,8.23054]
[1780359620816,41.86,71097.75,43.1,-0.11457,0.00011,8.27541]
[1780359626152,41.86,71103.94,43.1,-0.11389,0.00011,8.24095]
[1780359630084,41.86,71108.63,43.1,-0.11337,0.00011,8.21484]
[1780359635879,41.85,71112.42,43.1,-0.1129,0.00011,8.18849]
[1780359636611,41.85,71112.42,43.1,-0.1129,0.00011,8.18849]
[1780359636928,41.85,71112.22,43.1,-0.11292,0.00011,8.18944]
[1780359639962,41.85,71116.18,43.1,-0.11249,0.00011,8.16782]
[1780359640307,41.85,71116.18,43.1,-0.11249,0.00011,8.16782]
[1780359640956,41.85,71125.31,43.1,-0.11151,0.00011,8.11808]
[1780359641812,41.85,71125.31,43.1,-0.11151,0.00011,8.11808]
[1780359646875,41.85,71126.74,43.1,-0.11135,0.00011,8.10975]
[1780359651953,41.85,71122.56,43.1,-0.11177,0.00011,8.13133]
[1780359659087,41.84,71116.63,43.1,-0.11238,0.00011,8.16197]
[1780359664122,41.84,71112.72,43.1,-0.11277,0.00011,8.18184]
[1780359669653,41.83,71112.85,43.1,-0.11273,0.00011,8.18003]
[1780359674809,41.83,71114.58,43.1,-0.11252,0.00011,8.16907]
[1780359676751,41.82,71113.76,43.1,-0.1126,0.00011,8.17302]
[1780359677213,41.82,71114.03,43.1,-0.11256,0.00011,8.17129]
[1780359682248,41.82,71114.16,43.1,-0.11253,0.00011,8.16936]
[1780359685609,41.82,71126.35,43.1,-0.11121,0.00011,8.10234]
[1780359686784,41.82,71128.21,43.1,-0.11101,0.00011,8.09227]
[1780359687283,41.82,71128.16,43.1,-0.11102,0.00011,8.0924]
[1780359691759,41.81,71128.25,43.1,-0.11094,0.00011,8.08612]
[1780359692318,41.81,71128.91,43.1,-0.11086,0.00011,8.08241]
[1780359697353,41.81,71130.21,43.1,-0.11072,0.00011,8.07485]
[1780359699408,41.81,71130.04,43.1,-0.11073,0.00011,8.07567]
[1780359699837,41.81,71132.19,43.1,-0.1105,0.00011,8.06385]
[1780359699849,41.81,71132.19,43.1,-0.1105,0.00011,8.06385]
[1780359700374,41.81,71133.35,43.1,-0.11038,0.00011,8.05758]
[1780359701736,41.81,71136.49,43.1,-0.11004,0.00011,8.04029]
[1780359702355,41.81,71136.49,43.1,-0.11004,0.00011,8.04029]
[1780359702388,41.81,71137.74,43.1,-0.10991,0.00011,8.03353]
[1780359707317,41.81,71139.23,43.1,-0.10975,0.00011,8.02508]
[1780359707332,41.81,71139.23,43.1,-0.10975,0.00011,8.02508]
[1780359707470,41.81,71140.93,43.1,-0.10956,0.0001,8.01572]
[1780359708113,41.81,71140.93,43.1,-0.10956,0.0001,8.01572]
[1780359709858,41.81,71149.09,43.1,-0.10871,0.0001,7.97158]
[1780359711723,41.81,71149.5,43.1,-0.10866,0.0001,7.96934]
[1780359712458,41.81,71147.77,43.1,-0.10885,0.0001,7.97866]
[1780359712734,41.81,71147.77,43.1,-0.10885,0.0001,7.97866]
[1780359712765,41.81,71147.77,43.1,-0.10885,0.0001,7.97866]
[1780359713251,41.81,71147.77,43.1,-0.10885,0.0001,7.97866]
[1780359714766,41.81,71144.67,43.1,-0.10917,0.0001,7.99533]
[1780359714833,41.81,71144.67,43.1,-0.10917,0.0001,7.99533]
[1780359717063,41.81,71136.51,43.1,-0.11002,0.00011,8.03925]
[1780359722404,41.8,71137.6,43.1,-0.1099,0.00011,8.03278]
[1780359729197,41.8,71136.45,43.1,-0.11,0.00011,8.03831]
[1780359734616,41.8,71135.63,43.1,-0.11007,0.00011,8.04183]
[1780359739540,41.8,71135.56,43.1,-0.11007,0.00011,8.04166]
[1780359744574,41.79,71134.91,43.1,-0.11013,0.00011,8.0445]
[1780359744605,41.79,71134.91,43.1,-0.11013,0.00011,8.0445]
[1780359744663,41.79,71134.91,43.1,-0.11013,0.00011,8.0445]
[1780359745579,41.79,71131.54,43.1,-0.11048,0.00011,8.06258]
[1780359750094,41.79,71123.16,43.1,-0.11135,0.00011,8.10689]
[1780359750383,41.79,71123.16,43.1,-0.11135,0.00011,8.10689]
[1780359756361,41.78,71122.27,43.1,-0.11136,0.00011,8.10532]
[1780359761806,41.78,71119.23,43.1,-0.11165,0.00011,8.12017]
[1780359762984,41.78,71119.23,43.1,-0.11165,0.00011,8.12017]
[1780359769134,41.77,71119.04,43.1,-0.11165,0.00011,8.11993]
[1780359769824,41.77,71119.3,43.1,-0.11161,0.00011,8.11801]
[1780359775905,41.77,71119.45,43.1,-0.11156,0.00011,8.11542]
[1780359779978,41.76,71119.51,43.1,-0.11154,0.00011,8.11434]
[1780359786982,41.76,71117.27,43.1,-0.11174,0.00011,8.12449]
[1780359790948,41.75,71113.69,43.1,-0.1121,0.00011,8.14314]
[1780359791903,41.75,71108.94,43.1,-0.11261,0.00011,8.16867]
[1780359793093,41.75,71107.58,43.1,-0.11275,0.00011,8.17574]
[1780359795314,41.75,71106.04,43.1,-0.1129,0.00011,8.18342]
[1780359798208,41.75,71105.93,43.1,-0.11289,0.00011,8.18297]
[1780359798333,41.75,71105.93,43.1,-0.11289,0.00011,8.18297]
[1780359799888,41.74,71112.23,43.1,-0.1122,0.00011,8.14771]
[1780359800038,41.74,71112.23,43.1,-0.1122,0.00011,8.14771]
[1780359804633,41.74,71116.9,43.1,-0.11168,0.00011,8.12159]
[1780359810143,41.73,71122.27,43.1,-0.11108,0.00011,8.09094]
[1780359813052,41.73,71122.34,43.1,-0.11101,0.00011,8.08513]
[1780359818205,41.73,71121.87,43.1,-0.11104,0.00011,8.08648]
[1780359821257,41.73,71122.74,43.1,-0.11094,0.00011,8.08142]
[1780359822045,41.73,71124.81,43.1,-0.11072,0.00011,8.07003]
[1780359827269,41.72,71126.77,43.1,-0.11049,0.00011,8.05859]
[1780359832304,41.72,71126.69,43.1,-0.11049,0.00011,8.05838]
[1780359832840,41.72,71126.69,43.1,-0.11049,0.00011,8.05838]
[1780359835975,41.72,71123.3,43.1,-0.11084,0.00011,8.07634]
[1780359835983,41.72,71123.3,43.1,-0.11084,0.00011,8.07634]
[1780359836496,41.72,71123.3,43.1,-0.11084,0.00011,8.07634]
[1780359840096,41.72,71122.84,43.1,-0.11088,0.00011,8.07818]
[1780359840391,41.72,71122.84,43.1,-0.11088,0.00011,8.07818]
[1780359842744,41.72,71123.57,43.1,-0.11079,0.00011,8.07389]
[1780359848850,41.71,71119.44,43.1,-0.11121,0.00011,8.09534]
[1780359855210,41.71,71111.28,43.1,-0.11206,0.00011,8.13831]
[1780359859919,41.7,71107.06,43.1,-0.11248,0.00011,8.15991]
[1780359859923,41.7,71107.06,43.1,-0.11248,0.00011,8.15991]
[1780359862331,41.7,71104.74,43.1,-0.11272,0.00011,8.17195]
[1780359862458,41.7,71104.74,43.1,-0.11272,0.00011,8.17195]
[1780359863015,41.7,71103.73,43.1,-0.11282,0.00011,8.17716]
[1780359864515,41.7,71103.21,43.1,-0.11287,0.00011,8.17968]
[1780359866433,41.7,71094.68,43.1,-0.11378,0.00011,8.22556]
[1780359866958,41.7,71094.24,43.1,-0.11382,0.00011,8.2276]
[1780359867028,41.7,71094.24,43.1,-0.11382,0.00011,8.2276]
[1780359868373,41.69,71094.05,43.1,-0.11383,0.00011,8.22824]
[1780359868718,41.69,71094.05,43.1,-0.11383,0.00011,8.22824]
[1780359868975,41.69,71092.91,43.1,-0.11394,0.00011,8.23367]
[1780359869000,41.69,71092.91,43.1,-0.11394,0.00011,8.23367]
[1780359869857,41.69,71092.91,43.1,-0.11394,0.00011,8.23367]
[1780359869794,41.69,71080.27,43.1,-0.11531,0.00011,8.30261]
[1780359870489,41.69,71080.27,43.1,-0.11531,0.00011,8.30261]
[1780359871325,41.69,71078.94,43.1,-0.11546,0.00011,8.30989]
[1780359873951,41.69,71081.8,43.1,-0.11507,0.00011,8.28808]
[1780359874205,41.69,71081.8,43.1,-0.11507,0.00011,8.28808]
[1780359874604,41.69,71084.09,43.1,-0.11481,0.00011,8.27526]
[1780359875820,41.69,71084.09,43.1,-0.11481,0.00011,8.27526]
[1780359876941,41.69,71089.88,43.1,-0.11418,0.00011,8.24342]
[1780359882660,41.68,71088.04,43.1,-0.11436,0.00011,8.25249]
[1780359884638,41.68,71087.91,43.1,-0.11437,0.00011,8.25303]
[1780359886175,41.68,71080.43,43.1,-0.11519,0.00011,8.29382]
[1780359888063,41.68,71084.51,43.1,-0.11474,0.00011,8.27149]
[1780359889115,41.68,71085.05,43.1,-0.11468,0.00011,8.26856]
[1780359892519,41.68,71084.5,43.1,-0.11474,0.00011,8.27167]
[1780359896709,41.68,71086.62,43.1,-0.1145,0.00011,8.25959]
[1780359900788,41.68,71095.37,43.1,-0.11354,0.00011,8.21098]
[1780359901772,41.68,71095.37,43.1,-0.11354,0.00011,8.21098]
[1780359906830,41.68,71097.3,43.1,-0.11332,0.00011,8.2]
[1780359911864,41.67,71096.13,43.1,-0.11344,0.00011,8.20597]
[1780359916900,41.67,71097.57,43.1,-0.11328,0.00011,8.19767]
[1780359922537,41.67,71097.35,43.1,-0.11329,0.00011,8.19853]
[1780359925826,41.67,71088.2,43.1,-0.11427,0.00011,8.2479]
[1780359931751,41.67,71089.65,43.1,-0.1141,0.00011,8.23934]
[1780359933708,41.67,71089.05,43.1,-0.1141,0.00011,8.23689]
[1780359933820,41.67,71089.05,43.1,-0.1141,0.00011,8.23689]
[1780359933921,41.67,71089.32,43.1,-0.11407,0.00011,8.23526]
[1780359936480,41.67,71088.79,43.1,-0.11413,0.00011,8.23824]
[1780359936691,41.67,71088.79,43.1,-0.11413,0.00011,8.23824]
[1780359936879,41.67,71088.79,43.1,-0.11413,0.00011,8.23824]
[1780359937861,41.67,71088.24,43.1,-0.11419,0.00011,8.24139]
[1780359937865,41.67,71077.52,43.1,-0.11536,0.00011,8.30005]
[1780359938143,41.67,71077.52,43.1,-0.11536,0.00011,8.30005]
[1780359940846,41.67,71070.24,43.1,-0.11615,0.00011,8.33982]
[1780359942660,41.67,71071.46,43.1,-0.11602,0.00011,8.33305]
[1780359945617,41.66,71071.42,43.1,-0.11602,0.00011,8.333]
[1780359945802,41.66,71071.42,43.1,-0.11602,0.00011,8.333]
[1780359945888,41.66,71071.42,43.1,-0.11602,0.00011,8.333]
[1780359948154,41.66,71078.24,43.1,-0.11527,0.00011,8.29559]
[1780359948155,41.66,71078.24,43.1,-0.11527,0.00011,8.29559]
[1780359949810,41.66,71079.5,43.1,-0.11513,0.00011,8.28869]
[1780359949909,41.66,71080.45,43.1,-0.11503,0.00011,8.28351]
[1780359951046,41.66,71082.95,43.1,-0.11475,0.00011,8.26982]
[1780359956090,41.67,71089.18,43.1,-0.11409,0.00011,8.23664]
[1780359962929,41.67,71091.19,43.1,-0.11389,0.00011,8.2262]
[1780359973294,41.68,71096.2,43.1,-0.1134,0.00011,8.20162]
[1780359978563,41.68,71101.49,43.1,-0.11284,0.00011,8.17358]
[1780359983883,41.69,71100.05,43.1,-0.11301,0.00011,8.1822]
[1780359989406,41.69,71092.74,43.1,-0.11382,0.00011,8.2229]
[1780359995449,41.69,71092.53,43.1,-0.11379,0.00011,8.21935]
[1780360000483,41.69,71093.36,43.1,-0.11371,0.00011,8.21533]
[1780360003124,41.69,71092.72,43.1,-0.11379,0.00011,8.21903]
[1780360008540,41.69,71095.16,43.1,-0.11353,0.00011,8.20621]
[1780360013575,41.7,71097.92,43.1,-0.11325,0.00011,8.19182]
[1780360017897,41.7,71097.37,43.1,-0.11331,0.00011,8.19525]
[1780360023644,41.7,71098.57,43.1,-0.1132,0.00011,8.1897]
[1780360028680,41.7,71101.57,43.1,-0.11289,0.00011,8.1741]
[1780360033715,41.71,71105.72,43.1,-0.11247,0.00011,8.1524]
[1780360038935,41.71,71099.69,43.1,-0.11313,0.00011,8.18608]
[1780360044792,41.71,71101.35,43.1,-0.11298,0.00011,8.17824]
[1780360049984,41.72,71103.49,43.1,-0.11276,0.00011,8.16726]
[1780360055936,41.72,71098.09,43.1,-0.1133,0.00011,8.19238]
[1780360061911,41.72,71097.7,43.1,-0.11336,0.00011,8.19535]
[1780360065856,41.72,71095.57,43.1,-0.11359,0.00011,8.20726]
[1780360071609,41.73,71095.4,43.1,-0.11362,0.00011,8.20867]
[1780360071765,41.73,71095.4,43.1,-0.11362,0.00011,8.20867]
[1780360071981,41.73,71096.12,43.1,-0.11354,0.00011,8.20483]
[1780360077017,41.73,71098.97,43.1,-0.11325,0.00011,8.18979]
[1780360077825,41.73,71098.97,43.1,-0.11325,0.00011,8.18979]
[1780360078566,41.73,71099.71,43.1,-0.11317,0.00011,8.18588]
[1780360081744,41.73,71100.17,43.1,-0.11313,0.00011,8.18379]
[1780360082057,41.73,71100.8,43.1,-0.11306,0.00011,8.1805]
[1780360083835,41.73,71105.69,43.1,-0.11254,0.00011,8.15401]
[1780360085303,41.73,71107.43,43.1,-0.11236,0.00011,8.14491]
[1780360085399,41.73,71107.43,43.1,-0.11236,0.00011,8.14491]
[1780360086115,41.73,71113.41,43.1,-0.11172,0.00011,8.1124]
[1780360088091,41.73,71115.71,43.1,-0.11148,0.00011,8.10015]
[1780360093721,41.74,71115.79,43.1,-0.11148,0.00011,8.10025]
[1780360098738,41.74,71125.26,43.1,-0.11048,0.00011,8.0494]
[1780360102857,41.74,71117.97,43.1,-0.11127,0.00011,8.08953]
[1780360109246,41.74,71113.75,43.1,-0.11172,0.00011,8.11269]
[1780360114497,41.74,71112.63,43.1,-0.11179,0.00011,8.11364]
[1780360120323,41.74,71112.73,43.1,-0.11178,0.00011,8.11325]
[1780360125357,41.74,71113.7,43.1,-0.11168,0.00011,8.10808]
[1780360130393,41.74,71122.41,43.1,-0.11075,0.00011,8.06102]
[1780360135428,41.74,71123.8,43.1,-0.11062,0.00011,8.05402]
[1780360140847,41.75,71122.21,43.1,-0.11079,0.00011,8.06305]
[1780360146505,41.75,71119.04,43.1,-0.11114,0.00011,8.08066]
[1780360151541,41.75,71119.28,43.1,-0.11112,0.00011,8.07965]
[1780360156575,41.75,71117.21,43.1,-0.11134,0.00011,8.09109]
[1780360161610,41.75,71116.57,43.1,-0.11141,0.00011,8.09474]
[1780360166645,41.75,71116.97,43.1,-0.11137,0.00011,8.0927]
[1780360172687,41.75,71117.06,43.1,-0.11131,0.00011,8.0871]
[1780360177722,41.75,71116.31,43.1,-0.11139,0.00011,8.09128]
[1780360182757,41.75,71116.23,43.1,-0.1114,0.00011,8.0918]
[1780360187792,41.75,71117.1,43.1,-0.11131,0.00011,8.08716]
[1780360190813,41.75,71127.24,43.1,-0.11023,0.00011,8.03228]
[1780360194008,41.75,71128.75,43.1,-0.11008,0.00011,8.02438]
[1780360194043,41.75,71128.75,43.1,-0.11008,0.00011,8.02438]
[1780360194095,41.75,71128.7,43.1,-0.11009,0.00011,8.02478]
[1780360196007,41.75,71131.33,43.1,-0.10981,0.00011,8.01055]
[1780360197393,41.75,71132.63,43.1,-0.10967,0.00011,8.00367]
[1780360197442,41.75,71132.63,43.1,-0.10967,0.00011,8.00367]
[1780360197478,41.75,71132.63,43.1,-0.10967,0.00011,8.00367]
[1780360197613,41.75,71132.63,43.1,-0.10967,0.00011,8.00367]
[1780360197682,41.75,71132.63,43.1,-0.10967,0.00011,8.00367]
[1780360197873,41.75,71132.63,43.1,-0.10967,0.00011,8.00367]
[1780360198281,41.75,71134.43,43.1,-0.10948,0.00011,7.99391]
[1780360198320,41.75,71134.43,43.1,-0.10948,0.00011,7.99391]
[1780360199081,41.75,71134.43,43.1,-0.10948,0.00011,7.99391]
[1780360199159,41.75,71134.43,43.1,-0.10948,0.00011,7.99391]
[1780360199178,41.75,71143.89,43.1,-0.10849,0.0001,7.94272]
[1780360199643,41.75,71143.89,43.1,-0.10849,0.0001,7.94272]
[1780360200108,41.75,71143.89,43.1,-0.10849,0.0001,7.94272]
[1780360200148,41.75,71143.89,43.1,-0.10849,0.0001,7.94272]
[1780360200828,41.75,71145.25,43.1,-0.10835,0.0001,7.93535]
[1780360200883,41.75,71152.37,43.1,-0.10761,0.0001,7.897]
[1780360202864,41.75,71158.11,43.1,-0.10701,0.0001,7.8661]
[1780360203535,41.75,71158.34,43.1,-0.10699,0.0001,7.86499]
[1780360203878,41.75,71158.34,43.1,-0.10699,0.0001,7.86499]
[1780360203883,41.75,71158.34,43.1,-0.10699,0.0001,7.86499]
[1780360203921,41.75,71158.34,43.1,-0.10699,0.0001,7.86499]
[1780360204371,41.75,71159.35,43.1,-0.10688,0.0001,7.85956]
[1780360204861,41.75,71159.35,43.1,-0.10688,0.0001,7.85956]
[1780360205156,41.75,71159.35,43.1,-0.10688,0.0001,7.85956]
[1780360205986,41.75,71165.61,43.1,-0.10624,0.0001,7.82614]
[1780360206429,41.75,71172.68,43.1,-0.10552,0.0001,7.78839]
[1780360209376,41.76,71174.53,43.1,-0.10534,0.0001,7.77914]
[1780360210845,41.76,71174.67,43.1,-0.10533,0.0001,7.7784]
[1780360211005,41.76,71174.67,43.1,-0.10533,0.0001,7.7784]
[1780360212253,41.76,71187.4,43.1,-0.10404,0.0001,7.71099]
[1780360212904,41.76,71187.4,43.1,-0.10404,0.0001,7.71099]
[1780360214177,41.76,71188.27,43.1,-0.10396,0.0001,7.70657]
[1780360215200,41.76,71187.79,43.1,-0.10401,0.0001,7.70937]
[1780360218592,41.76,71191.91,43.1,-0.10361,0.0001,7.68815]
[1780360219891,41.76,71187.22,43.1,-0.10409,0.0001,7.71334]
[1780360220070,41.76,71187.22,43.1,-0.10409,0.0001,7.71334]
[1780360222037,41.77,71181.68,43.1,-0.10466,0.0001,7.74318]
[1780360226022,41.77,71184.0,43.1,-0.10443,0.0001,7.73113]
[1780360226736,41.77,71186.1,43.1,-0.10422,0.0001,7.72003]
[1780360227067,41.77,71186.24,43.1,-0.1042,0.0001,7.71939]
[1780360232089,41.77,71190.1,43.1,-0.10376,0.0001,7.69407]
[1780360237637,41.77,71194.51,43.1,-0.10333,0.0001,7.67152]
[1780360241723,41.77,71195.25,43.1,-0.10327,0.0001,7.66832]
[1780360241831,41.77,71195.25,43.1,-0.10327,0.0001,7.66832]
[1780360242174,41.78,71195.35,43.1,-0.10327,0.0001,7.66799]
[1780360243648,41.78,71195.37,43.1,-0.10327,0.0001,7.66808]
[1780360244275,41.78,71195.4,43.1,-0.10327,0.0001,7.66812]
[1780360244477,41.78,71195.4,43.1,-0.10327,0.0001,7.66812]
[1780360246788,41.78,71198.37,43.1,-0.10298,0.0001,7.65272]
[1780360247210,41.78,71198.14,43.1,-0.10301,0.0001,7.65415]
[1780360252245,41.78,71198.68,43.1,-0.10297,0.0001,7.65231]
[1780360253656,41.78,71198.3,43.1,-0.10301,0.0001,7.65453]
[1780360253742,41.78,71198.3,43.1,-0.10301,0.0001,7.65453]
[1780360254259,41.78,71202.39,43.1,-0.1026,0.0001,7.6329]
[1780360254675,41.78,71202.39,43.1,-0.1026,0.0001,7.6329]
[1780360255555,41.78,71205.66,43.1,-0.10228,0.0001,7.61567]
[1780360255821,41.78,71205.66,43.1,-0.10228,0.0001,7.61567]
[1780360258953,41.79,71205.52,43.1,-0.1023,0.0001,7.61676]
[1780360260594,41.79,71205.61,35.1,-0.1023,0.0001,7.61663]
[1780360264821,41.79,71202.94,35.1,-0.10256,0.0001,7.63058]
[1780360266827,41.78,71199.93,35.1,-0.10286,0.0001,7.6464]
[1780360269673,41.78,71205.16,35.1,-0.10233,0.0001,7.61834]
[1780360269674,41.78,71205.16,35.1,-0.10233,0.0001,7.61834]
[1780360269891,41.78,71205.16,35.1,-0.10233,0.0001,7.61834]
[1780360271699,41.78,71207.99,35.1,-0.10204,0.0001,7.60321]
[1780360273119,41.78,71209.59,35.1,-0.10188,0.0001,7.59469]
[1780360274769,41.78,71212.0,35.1,-0.10164,0.0001,7.58188]
[1780360277278,41.78,71214.66,35.1,-0.10138,0.0001,7.5678]
[1780360277801,41.78,71216.0,35.1,-0.10125,0.0001,7.56073]
[1780360279654,41.78,71215.82,35.1,-0.10127,0.0001,7.56176]
[1780360280282,41.78,71215.82,35.1,-0.10127,0.0001,7.56176]
[1780360281691,41.78,71214.9,35.1,-0.10136,0.0001,7.5667]
[1780360284978,41.78,71213.7,35.1,-0.10148,0.0001,7.57314]
[1780360285038,41.78,71213.7,35.1,-0.10148,0.0001,7.57314]
[1780360285192,41.78,71213.7,35.1,-0.10148,0.0001,7.57314]
[1780360285729,41.78,71203.7,35.1,-0.10248,0.0001,7.62623]
[1780360286752,41.78,71203.7,35.1,-0.10248,0.0001,7.62623]
[1780360291019,41.78,71196.41,35.1,-0.1032,0.0001,7.66459]
[1780360291046,41.78,71196.41,35.1,-0.1032,0.0001,7.66459]
[1780360291108,41.78,71196.92,35.1,-0.10309,0.0001,7.65642]
[1780360291760,41.78,71196.92,35.1,-0.10309,0.0001,7.65642]
[1780360291862,41.78,71193.45,35.1,-0.10344,0.0001,7.67489]
[1780360294226,41.78,71190.52,35.1,-0.10373,0.0001,7.69059]
[1780360296913,41.78,71189.38,35.1,-0.10385,0.0001,7.69684]
[1780360299705,41.78,71189.62,35.1,-0.10383,0.0001,7.69573]
[1780360303602,41.78,71181.33,35.1,-0.10468,0.0001,7.74017]
[1780360304997,41.78,71181.33,35.1,-0.10468,0.0001,7.74017]
[1780360305870,41.78,71181.37,35.1,-0.10467,0.0001,7.73992]
[1780360311662,41.78,71180.9,35.1,-0.10472,0.0001,7.7423]
[1780360315840,41.78,71180.92,35.1,-0.10471,0.0001,7.74212]
[1780360316762,41.78,71181.21,35.1,-0.10468,0.0001,7.74055]
[1780360320636,41.78,71185.46,35.1,-0.10425,0.0001,7.71785]
[1780360320834,41.78,71185.46,35.1,-0.10425,0.0001,7.71785]
[1780360321715,41.78,71186.21,35.1,-0.10418,0.0001,7.71387]
[1780360322167,41.78,71186.21,35.1,-0.10418,0.0001,7.71387]
[1780360322187,41.78,71186.21,35.1,-0.10418,0.0001,7.71387]
[1780360322977,41.78,71193.27,35.1,-0.10347,0.0001,7.67637]
[1780360323101,41.78,71193.27,35.1,-0.10347,0.0001,7.67637]
[1780360323139,41.78,71193.27,35.1,-0.10347,0.0001,7.67637]
[1780360323863,41.78,71196.78,35.1,-0.10311,0.0001,7.65756]
[1780360323876,41.78,71210.17,35.1,-0.10177,0.0001,7.58643]
[1780360324514,41.78,71210.17,35.1,-0.10177,0.0001,7.58643]
[1780360327335,41.78,71212.96,35.1,-0.10149,0.0001,7.57165]
[1780360327511,41.78,71212.93,35.1,-0.10149,0.0001,7.57183]
[1780360327977,41.78,71212.93,35.1,-0.10149,0.0001,7.57183]
[1780360327979,41.78,71198.86,35.1,-0.1029,0.0001,7.64654]
[1780360329733,41.78,71192.9,35.1,-0.1035,0.0001,7.67841]
[1780360332996,41.79,71191.41,35.1,-0.10366,0.0001,7.68665]
[1780360334900,41.79,71193.93,35.1,-0.10341,0.0001,7.67341]
[1780360339529,41.79,71193.79,35.1,-0.10343,0.0001,7.67471]
[1780360340664,41.79,71193.86,35.1,-0.10343,0.0001,7.67445]
[1780360340698,41.79,71193.86,35.1,-0.10343,0.0001,7.67445]
[1780360340768,41.79,71193.86,35.1,-0.10343,0.0001,7.67445]
[1780360340986,41.79,71187.8,35.1,-0.10404,0.0001,7.70686]
[1780360341406,41.79,71187.8,35.1,-0.10404,0.0001,7.70686]
[1780360341608,41.79,71187.8,35.1,-0.10404,0.0001,7.70686]
[1780360341733,41.79,71187.8,35.1,-0.10404,0.0001,7.70686]
[1780360342358,41.79,71187.8,35.1,-0.10404,0.0001,7.70686]
[1780360342242,41.79,71180.2,35.1,-0.10482,0.0001,7.74752]
[1780360342549,41.79,71180.2,35.1,-0.10482,0.0001,7.74752]
[1780360342795,41.79,71180.2,35.1,-0.10482,0.0001,7.74752]
[1780360343076,41.79,71180.2,35.1,-0.10482,0.0001,7.74752]
[1780360343794,41.79,71176.95,35.1,-0.10515,0.0001,7.76487]
[1780360343818,41.79,71176.95,35.1,-0.10515,0.0001,7.76487]
[1780360344378,41.79,71174.12,35.1,-0.10544,0.0001,7.78001]
[1780360345329,41.79,71174.12,35.1,-0.10544,0.0001,7.78001]
[1780360345869,41.79,71172.08,35.1,-0.10565,0.0001,7.79089]
[1780360346480,41.79,71170.71,35.1,-0.10578,0.0001,7.79818]
[1780360346838,41.79,71170.71,35.1,-0.10578,0.0001,7.79818]
[1780360346912,41.79,71164.55,35.1,-0.10642,0.0001,7.83112]
[1780360349034,41.79,71156.21,35.1,-0.10728,0.0001,7.87619]
[1780360354619,41.79,71153.98,35.1,-0.10746,0.0001,7.8834]
[1780360356730,41.79,71154.9,35.1,-0.10737,0.0001,7.8786]
[1780360356982,41.79,71154.57,35.1,-0.10741,0.0001,7.88045]
[1780360360815,41.79,71154.78,35.1,-0.10739,0.0001,7.87951]
[1780360360950,41.79,71154.78,35.1,-0.10739,0.0001,7.87951]
[1780360361000,41.79,71154.78,35.1,-0.10739,0.0001,7.87951]
[1780360361389,41.79,71150.08,35.1,-0.10788,0.0001,7.90484]
[1780360362178,41.79,71150.08,35.1,-0.10788,0.0001,7.90484]
[1780360362512,41.79,71143.85,35.1,-0.10853,0.0001,7.9385]
[1780360362519,41.79,71143.85,35.1,-0.10853,0.0001,7.9385]
[1780360363024,41.79,71152.6,35.1,-0.10762,0.0001,7.8914]
[1780360364031,41.79,71160.08,35.1,-0.10684,0.0001,7.85119]
[1780360364427,41.79,71160.08,35.1,-0.10684,0.0001,7.85119]
[1780360366136,41.79,71160.54,35.1,-0.1068,0.0001,7.84876]
[1780360366741,41.79,71160.54,35.1,-0.1068,0.0001,7.84899]
[1780360366761,41.79,71160.54,35.1,-0.1068,0.0001,7.84899]
[1780360367052,41.79,71161.72,35.1,-0.10668,0.0001,7.84266]
[1780360367751,41.79,71161.72,35.1,-0.10668,0.0001,7.84266]
[1780360368059,41.79,71163.56,35.1,-0.10649,0.0001,7.83291]
[1780360371661,41.8,71164.62,35.1,-0.10639,0.0001,7.8275]
[1780360372087,41.8,71164.65,35.1,-0.10639,0.0001,7.82764]
[1780360372893,41.8,71164.65,35.1,-0.10639,0.0001,7.82764]
[1780360374446,41.8,71164.32,35.1,-0.10643,0.0001,7.82974]
[1780360376721,41.8,71163.14,35.1,-0.10656,0.0001,7.8364]
[1780360377122,41.8,71162.16,35.1,-0.10666,0.0001,7.84194]
[1780360382157,41.8,71158.12,35.1,-0.10709,0.0001,7.86422]
[1780360387192,41.8,71158.73,35.1,-0.10704,0.0001,7.86145]
[1780360388202,41.8,71158.73,35.1,-0.10704,0.0001,7.86145]
[1780360388371,41.8,71153.2,35.1,-0.10761,0.0001,7.89126]
[1780360388612,41.8,71153.2,35.1,-0.10761,0.0001,7.89126]
[1780360389261,41.8,71145.86,35.1,-0.10838,0.0001,7.93083]
[1780360391693,41.8,71141.68,35.1,-0.10882,0.0001,7.95335]
[1780360392227,41.8,71140.95,35.1,-0.10889,0.0001,7.95724]
[1780360393008,41.8,71140.95,35.1,-0.10889,0.0001,7.95724]
[1780360393818,41.8,71140.89,35.1,-0.1089,0.0001,7.95753]
[1780360394242,41.8,71137.47,35.1,-0.10926,0.00011,7.97594]
[1780360396542,41.8,71134.54,35.1,-0.10956,0.00011,7.99161]
[1780360398078,41.8,71134.42,35.1,-0.10957,0.00011,7.99217]
[1780360401789,41.8,71135.02,35.1,-0.1095,0.00011,7.9886]
[1780360404615,41.8,71126.8,35.1,-0.11036,0.00011,8.03266]
[1780360409087,41.8,71121.95,35.1,-0.11086,0.00011,8.05822]
[1780360410961,41.8,71123.09,35.1,-0.11074,0.00011,8.05168]
[1780360410979,41.8,71123.09,35.1,-0.11074,0.00011,8.05168]
[1780360416396,41.79,71122.91,35.1,-0.11068,0.00011,8.04644]
[1780360416978,41.79,71122.91,35.1,-0.11068,0.00011,8.04644]
[1780360417520,41.79,71124.59,35.1,-0.1105,0.00011,8.03719]
[1780360417886,41.79,71124.59,35.1,-0.1105,0.00011,8.03719]
[1780360418786,41.79,71126.26,35.1,-0.11032,0.00011,8.02801]
[1780360421784,41.79,71124.47,35.1,-0.1105,0.00011,8.03727]
[1780360422030,41.79,71124.47,35.1,-0.1105,0.00011,8.03727]
[1780360423845,41.79,71118.41,35.1,-0.11113,0.00011,8.06976]
[1780360425363,41.79,71118.41,35.1,-0.11113,0.00011,8.06976]
[1780360426960,41.79,71116.03,35.1,-0.11138,0.00011,8.08225]
[1780360433518,41.78,71113.81,35.1,-0.11158,0.00011,8.09246]
[1780360438581,41.78,71113.81,35.1,-0.11157,0.00011,8.092]
[1780360444964,41.77,71113.05,35.1,-0.11162,0.00011,8.09434]
[1780360445128,41.77,71113.05,35.1,-0.11162,0.00011,8.09434]
[1780360445325,41.77,71113.05,35.1,-0.11162,0.00011,8.09434]
[1780360445641,41.77,71113.9,35.1,-0.11152,0.00011,8.08928]
[1780360446209,41.77,71129.13,35.1,-0.1099,0.00011,8.0067]
[1780360446779,41.77,71129.13,35.1,-0.1099,0.00011,8.0067]
[1780360447819,41.77,71131.63,35.1,-0.10964,0.00011,7.99318]
[1780360452893,41.77,71132.56,35.1,-0.10953,0.00011,7.98781]
[1780360454287,41.77,71132.47,35.1,-0.10954,0.00011,7.98823]
[1780360455354,41.77,71132.73,35.1,-0.10951,0.00011,7.98669]
[1780360461356,41.77,71132.83,35.1,-0.1095,0.00011,7.98583]
[1780360464602,41.77,71133.06,35.1,-0.10947,0.00011,7.98433]
[1780360468722,41.77,71134.49,35.1,-0.10931,0.00011,7.97637]
[1780360469830,41.77,71134.92,35.1,-0.10927,0.00011,7.97399]
[1780360470658,41.77,71134.95,35.1,-0.10926,0.00011,7.97378]
[1780360471264,41.77,71134.95,35.1,-0.10926,0.00011,7.97378]
[1780360471385,41.77,71134.95,35.1,-0.10926,0.00011,7.97378]
[1780360472276,41.77,71138.02,35.1,-0.10888,0.0001,7.95189]
[1780360472898,41.77,71141.91,35.1,-0.10847,0.0001,7.93092]
[1780360473182,41.77,71141.91,35.1,-0.10847,0.0001,7.93092]
[1780360473788,41.77,71142.73,35.1,-0.10838,0.0001,7.92653]
[1780360475016,41.77,71142.96,35.1,-0.10836,0.0001,7.92529]
[1780360480088,41.77,71143.28,35.1,-0.10833,0.0001,7.92373]
[1780360484604,41.77,71141.4,35.1,-0.10853,0.0001,7.93408]
[1780360484746,41.77,71141.4,35.1,-0.10853,0.0001,7.93408]
[1780360484779,41.77,71141.4,35.1,-0.10853,0.0001,7.93408]
[1780360484968,41.77,71147.13,35.1,-0.10793,0.0001,7.90323]
[1780360486174,41.77,71147.13,35.1,-0.10793,0.0001,7.90323]
[1780360486252,41.77,71159.4,35.1,-0.10666,0.0001,7.8375]
[1780360486704,41.77,71159.4,35.1,-0.10666,0.0001,7.8375]
[1780360486752,41.77,71159.4,35.1,-0.10666,0.0001,7.8375]
[1780360486999,41.77,71159.4,35.1,-0.10666,0.0001,7.8375]
[1780360487490,41.77,71159.4,35.1,-0.10666,0.0001,7.8375]
[1780360487495,41.77,71168.39,35.1,-0.10574,0.0001,7.78954]
[1780360487878,41.77,71168.39,35.1,-0.10574,0.0001,7.78954]
[1780360488278,41.77,71168.39,35.1,-0.10574,0.0001,7.78954]
[1780360489153,41.77,71163.02,35.1,-0.1063,0.0001,7.81854]
[1780360489360,41.77,71163.02,35.1,-0.1063,0.0001,7.81854]
[1780360489363,41.77,71154.06,35.1,-0.10723,0.0001,7.8668]
[1780360490390,41.77,71154.06,35.1,-0.10723,0.0001,7.8668]
[1780360490405,41.77,71154.06,35.1,-0.10723,0.0001,7.8668]
[1780360494261,41.77,71154.21,35.1,-0.10722,0.0001,7.86638]
[1780360496716,41.77,71155.39,35.1,-0.10711,0.0001,7.86044]
[1780360496982,41.77,71155.45,35.1,-0.1071,0.0001,7.86026]
[1780360502349,41.78,71157.52,35.1,-0.1069,0.0001,7.8497]
[1780360507767,41.78,71160.82,35.1,-0.10658,0.0001,7.83289]
[1780360513103,41.78,71167.79,35.1,-0.10588,0.0001,7.79659]
[1780360516783,41.79,71167.54,35.1,-0.10592,0.0001,7.79862]
[1780360516811,41.79,71167.54,35.1,-0.10592,0.0001,7.79862]
[1780360517132,41.79,71166.08,35.1,-0.10607,0.0001,7.80667]
[1780360517720,41.79,71166.08,35.1,-0.10607,0.0001,7.80667]
[1780360520812,41.79,71167.46,35.1,-0.10594,0.0001,7.79999]
[1780360521324,41.79,71167.46,35.1,-0.10594,0.0001,7.79999]
[1780360523015,41.79,71168.6,35.1,-0.10583,0.0001,7.79425]
[1780360525357,41.79,71166.59,35.1,-0.10604,0.0001,7.8053]
[1780360526484,41.79,71168.56,35.1,-0.10585,0.0001,7.795]
[1780360526755,41.79,71167.31,35.1,-0.10597,0.0001,7.8017]
[1780360527202,41.79,71167.19,35.1,-0.10599,0.0001,7.80248]
[1780360531765,41.79,71166.79,35.1,-0.10604,0.0001,7.80497]
[1780360531866,41.79,71166.79,35.1,-0.10598,0.0001,7.79997]
[1780360534905,41.8,71168.38,35.1,-0.10582,0.0001,7.79171]
[1780360536818,41.8,71168.85,35.1,-0.10578,0.0001,7.78947]
[1780360537048,41.8,71168.85,35.1,-0.10578,0.0001,7.78947]
[1780360537162,41.8,71168.85,35.1,-0.10578,0.0001,7.78947]
[1780360537503,41.8,71173.42,35.1,-0.10532,0.0001,7.7652]
[1780360538227,41.8,71173.42,35.1,-0.10532,0.0001,7.7652]
[1780360544322,41.8,71172.24,35.1,-0.10544,0.0001,7.77192]
[1780360549357,41.8,71171.7,35.1,-0.10551,0.0001,7.77519]
[1780360555429,41.8,71171.8,35.1,-0.1055,0.0001,7.77495]
[1780360558086,41.8,71171.52,35.1,-0.10554,0.0001,7.77673]
[1780360558480,41.8,71171.52,35.1,-0.10554,0.0001,7.77673]
[1780360558524,41.8,71161.46,35.1,-0.10657,0.0001,7.83082]
[1780360558771,41.8,71161.46,35.1,-0.10657,0.0001,7.83082]
[1780360558813,41.8,71161.46,35.1,-0.10657,0.0001,7.83082]
[1780360559428,41.8,71158.74,35.1,-0.10685,0.0001,7.84542]
[1780360560045,41.8,71158.74,35.1,-0.10685,0.0001,7.84542]
[1780360560933,41.8,71158.37,35.1,-0.1069,0.0001,7.84752]
[1780360561078,41.8,71158.37,35.1,-0.1069,0.0001,7.84752]
[1780360561973,41.8,71158.38,35.1,-0.1069,0.0001,7.84763]
[1780360562047,41.8,71158.38,35.1,-0.1069,0.0001,7.84763]
[1780360563772,41.8,71159.26,35.1,-0.10681,0.0001,7.84312]
[1780360564833,41.8,71157.53,35.1,-0.10699,0.0001,7.85253]
[1780360566168,41.81,71158.88,35.1,-0.10685,0.0001,7.84538]
[1780360566828,41.81,71158.46,35.1,-0.1069,0.0001,7.84774]
[1780360567937,41.81,71158.46,35.1,-0.1069,0.0001,7.84774]
[1780360568016,41.81,71158.46,35.1,-0.1069,0.0001,7.84774]
[1780360568342,41.81,71158.46,35.1,-0.1069,0.0001,7.84774]
[1780360569818,41.81,71167.95,35.1,-0.10593,0.0001,7.79712]
[1780360569897,41.81,71167.95,35.1,-0.10593,0.0001,7.79712]
[1780360570001,41.81,71167.95,35.1,-0.10593,0.0001,7.79712]
[1780360572689,41.81,71175.28,35.1,-0.10518,0.0001,7.75814]
[1780360573936,41.81,71178.97,35.1,-0.1048,0.0001,7.73853]
[1780360574534,41.81,71180.21,35.1,-0.10468,0.0001,7.7318]
[1780360579569,41.81,71178.29,35.1,-0.10486,0.0001,7.74155]
[1780360580107,41.81,71178.29,35.1,-0.10486,0.0001,7.74155]
[1780360580576,41.81,71178.43,35.1,-0.10485,0.0001,7.74093]
[1780360581874,41.81,71178.45,35.1,-0.10485,0.0001,7.74096]
[1780360582206,41.81,71178.45,35.1,-0.10485,0.0001,7.74096]
[1780360583597,41.81,71178.41,35.1,-0.10486,0.0001,7.74143]
[1780360589181,41.81,71177.85,35.1,-0.10493,0.0001,7.74498]
[1780360589639,41.81,71164.4,35.1,-0.10631,0.0001,7.81702]
[1780360591820,41.81,71163.03,35.1,-0.10645,0.0001,7.82436]
[1780360592314,41.81,71161.9,35.1,-0.10651,0.0001,7.82516]
[1780360592951,41.81,71161.9,35.1,-0.10651,0.0001,7.82516]
[1780360593807,41.81,71160.37,35.1,-0.10667,0.0001,7.83352]
[1780360599230,41.81,71159.82,35.1,-0.10674,0.0001,7.83712]
[1780360603897,41.81,71158.18,35.1,-0.10692,0.0001,7.8467]
[1780360604723,41.82,71157.92,35.1,-0.10695,0.0001,7.84825]
[1780360605978,41.82,71161.2,35.1,-0.10661,0.0001,7.83061]
[1780360607250,41.82,71161.55,35.1,-0.10658,0.0001,7.82891]
[1780360608687,41.82,71161.66,35.1,-0.10657,0.0001,7.82868]
[1780360609367,41.82,71161.66,35.1,-0.10657,0.0001,7.82868]
[1780360610085,41.82,71162.54,35.1,-0.10648,0.0001,7.82414]
[1780360610539,41.82,71162.54,35.1,-0.10648,0.0001,7.82414]
[1780360615823,41.82,71166.04,35.1,-0.10613,0.0001,7.80554]
[1780360618052,41.82,71167.9,35.1,-0.10594,0.0001,7.79562]
[1780360618368,41.82,71169.33,35.1,-0.10579,0.0001,7.78802]
[1780360620624,41.82,71177.66,35.1,-0.10494,0.0001,7.74377]
[1780360622201,41.82,71177.24,35.1,-0.10499,0.0001,7.74602]
[1780360622281,41.82,71178.08,35.1,-0.1049,0.0001,7.74166]
[1780360623625,41.82,71178.08,35.1,-0.1049,0.0001,7.74166]
[1780360623963,41.82,71177.39,35.1,-0.10498,0.0001,7.74549]
[1780360624639,41.82,71181.59,35.1,-0.10455,0.0001,7.72313]
[1780360625434,41.82,71192.97,35.1,-0.1034,0.0001,7.66252]
[1780360630672,41.82,71194.9,35.1,-0.10321,0.0001,7.65247]
[1780360635738,41.82,71197.39,35.1,-0.10296,0.0001,7.63944]
[1780360637703,41.82,71197.78,35.1,-0.10293,0.0001,7.638]
[1780360643012,41.83,71199.83,35.1,-0.10273,0.0001,7.62743]
[1780360648048,41.83,71202.82,35.1,-0.10244,0.0001,7.61192]
[1780360650137,41.83,71203.26,35.1,-0.1024,0.0001,7.60967]
[1780360654110,41.83,71193.2,35.1,-0.10337,0.0001,7.65925]
[1780360659476,41.84,71191.54,35.1,-0.10356,0.0001,7.66903]
[1780360665167,41.84,71186.86,35.1,-0.10406,0.0001,7.69539]
[1780360670214,41.84,71185.54,35.1,-0.10421,0.0001,7.70314]
[1780360676244,41.85,71190.19,35.1,-0.10376,0.0001,7.67966]
[1780360678958,41.85,71188.24,35.1,-0.10396,0.0001,7.69045]
[1780360683210,41.85,71187.21,35.1,-0.10407,0.0001,7.69597]
[1780360683231,41.85,71187.21,35.1,-0.10407,0.0001,7.69597]
[1780360683634,41.85,71187.21,35.1,-0.10407,0.0001,7.69597]
[1780360683671,41.85,71182.73,35.1,-0.10452,0.0001,7.71979]
[1780360683949,41.85,71182.73,35.1,-0.10452,0.0001,7.71979]
[1780360684250,41.85,71182.73,35.1,-0.10452,0.0001,7.71979]
[1780360684487,41.85,71182.73,35.1,-0.10452,0.0001,7.71979]
[1780360684664,41.85,71182.73,35.1,-0.10452,0.0001,7.71979]
[1780360684691,41.85,71167.51,35.1,-0.10608,0.0001,7.80129]
[1780360684742,41.85,71167.51,35.1,-0.10608,0.0001,7.80129]
[1780360685133,41.85,71167.51,35.1,-0.10608,0.0001,7.80129]
[1780360685188,41.85,71167.51,35.1,-0.10608,0.0001,7.80129]
[1780360685461,41.85,71167.51,35.1,-0.10608,0.0001,7.80129]
[1780360685468,41.85,71167.51,35.1,-0.10608,0.0001,7.80129]
[1780360685564,41.85,71157.27,35.1,-0.10714,0.0001,7.85615]
[1780360686267,41.85,71157.27,35.1,-0.10714,0.0001,7.85615]
[1780360688445,41.85,71150.59,35.1,-0.10784,0.0001,7.89241]
[1780360688547,41.85,71143.03,35.1,-0.10863,0.0001,7.93315]
[1780360690359,41.85,71135.39,35.1,-0.10943,0.00011,7.9743]
[1780360695418,41.85,71134.6,35.1,-0.10951,0.00011,7.97839]
[1780360698643,41.85,71134.08,35.1,-0.10956,0.00011,7.98104]
[1780360698664,41.85,71134.08,35.1,-0.10956,0.00011,7.98104]
[1780360698739,41.85,71134.08,35.1,-0.10956,0.00011,7.98104]
[1780360699008,41.85,71134.89,35.1,-0.10948,0.00011,7.97662]
[1780360699422,41.85,71127.64,35.1,-0.11024,0.00011,8.0157]
[1780360700457,41.85,71127.64,35.1,-0.11024,0.00011,8.0157]
[1780360701494,41.85,71127.75,35.1,-0.11023,0.00011,8.015]
[1780360702024,41.85,71126.73,35.1,-0.11033,0.00011,8.0204]
[1780360702489,41.85,71126.73,35.1,-0.11033,0.00011,8.0204]
[1780360703853,41.85,71119.53,35.1,-0.11109,0.00011,8.05907]
[1780360705174,41.85,71120.47,35.1,-0.11099,0.00011,8.05381]
[1780360705431,41.85,71120.47,35.1,-0.11099,0.00011,8.05381]
[1780360710499,41.84,71112.75,35.1,-0.11179,0.00011,8.09443]
[1780360710978,41.84,71112.75,35.1,-0.11179,0.00011,8.09443]
[1780360711506,41.84,71123.42,35.1,-0.11059,0.00011,8.03118]
[1780360711858,41.84,71123.42,35.1,-0.11059,0.00011,8.03118]
[1780360711914,41.84,71123.42,35.1,-0.11059,0.00011,8.03118]
[1780360712011,41.84,71123.42,35.1,-0.11059,0.00011,8.03118]
[1780360712023,41.84,71123.42,35.1,-0.11059,0.00011,8.03118]
[1780360712664,41.84,71123.42,35.1,-0.11059,0.00011,8.03118]
[1780360712759,41.84,71130.99,35.1,-0.10978,0.00011,7.99016]
[1780360713949,41.84,71131.79,35.1,-0.1097,0.00011,7.98577]
[1780360715870,41.84,71136.1,35.1,-0.10924,0.00011,7.96244]
[1780360716764,41.84,71136.1,35.1,-0.10924,0.00011,7.96244]
[1780360718102,41.84,71136.3,35.1,-0.10922,0.00011,7.96131]
[1780360719427,41.84,71135.64,35.1,-0.10929,0.00011,7.96484]
[1780360720907,41.84,71134.36,35.1,-0.10942,0.00011,7.97166]
[1780360720954,41.84,71134.36,35.1,-0.10942,0.00011,7.97166]
[1780360722087,41.84,71129.75,35.1,-0.10991,0.00011,7.99649]
[1780360722423,41.84,71129.75,35.1,-0.10991,0.00011,7.99649]
[1780360723344,41.84,71130.97,35.1,-0.10978,0.00011,7.98982]
[1780360723764,41.84,71130.97,35.1,-0.10978,0.00011,7.98982]
[1780360723813,41.84,71133.17,35.1,-0.10955,0.00011,7.97788]
[1780360724435,41.84,71133.17,35.1,-0.10955,0.00011,7.97788]
[1780360725500,41.84,71132.1,35.1,-0.10966,0.00011,7.9836]
[1780360725651,41.84,71132.1,35.1,-0.10966,0.00011,7.9836]
[1780360725853,41.84,71133.93,35.1,-0.10946,0.00011,7.97366]
[1780360727931,41.84,71131.87,35.1,-0.10968,0.00011,7.98467]
[1780360728699,41.84,71131.87,35.1,-0.10968,0.00011,7.98467]
[1780360729076,41.84,71132.17,35.1,-0.10965,0.00011,7.98298]
[1780360734667,41.84,71133.67,35.1,-0.10948,0.00011,7.97451]
[1780360739701,41.84,71131.7,35.1,-0.10968,0.00011,7.98487]
[1780360739889,41.84,71131.7,35.1,-0.10968,0.00011,7.98487]
[1780360741852,41.84,71131.51,35.1,-0.1097,0.00011,7.98576]
[1780360742863,41.84,71132.39,35.1,-0.10961,0.00011,7.98093]
[1780360742916,41.84,71132.39,35.1,-0.10961,0.00011,7.98093]
[1780360743426,41.84,71132.39,35.1,-0.10961,0.00011,7.98093]
[1780360743776,41.84,71132.39,35.1,-0.10961,0.00011,7.98093]
[1780360745293,41.84,71133.03,35.1,-0.10954,0.00011,7.97737]
[1780360746846,41.84,71132.4,35.1,-0.1096,0.00011,7.98064]
[1780360746854,41.84,71132.4,35.1,-0.1096,0.00011,7.98064]
[1780360750685,41.83,71130.47,35.1,-0.1098,0.00011,7.99082]
[1780360751606,41.83,71129.31,35.1,-0.10992,0.00011,7.99699]
[1780360751962,41.83,71128.46,35.1,-0.11001,0.00011,8.00149]
[1780360752990,41.83,71121.61,35.1,-0.11073,0.00011,8.03841]
[1780360756454,41.83,71121.78,35.1,-0.11071,0.00011,8.03716]
[1780360756752,41.83,71121.78,35.1,-0.11071,0.00011,8.03716]
[1780360757135,41.83,71121.58,35.1,-0.11072,0.00011,8.03792]
[1780360757162,41.83,71121.58,35.1,-0.11072,0.00011,8.03792]
[1780360757625,41.83,71121.58,35.1,-0.11072,0.00011,8.03792]
[1780360757678,41.83,71119.35,35.1,-0.11095,0.00011,8.0498]
[1780360757929,41.83,71119.35,35.1,-0.11095,0.00011,8.0498]
[1780360761684,41.83,71113.03,35.1,-0.11162,0.00011,8.08359]
[1780360761785,41.83,71112.94,35.1,-0.11162,0.00011,8.08359]
[1780360765962,41.82,71111.65,35.1,-0.11174,0.00011,8.08988]
[1780360767866,41.82,71112.09,35.1,-0.11169,0.00011,8.08703]
[1780360768149,41.82,71112.09,35.1,-0.11169,0.00011,8.08703]
[1780360769522,41.82,71111.11,35.1,-0.11179,0.00011,8.09211]
[1780360769745,41.82,71111.11,35.1,-0.11179,0.00011,8.09211]
[1780360769805,41.82,71111.11,35.1,-0.11179,0.00011,8.09211]
[1780360769792,41.82,71101.27,35.1,-0.11283,0.00011,8.14497]
[1780360770036,41.82,71101.27,35.1,-0.11283,0.00011,8.14497]
[1780360770109,41.82,71101.27,35.1,-0.11283,0.00011,8.14497]
[1780360773753,41.82,71094.55,35.1,-0.11349,0.00011,8.176]
[1780360774954,41.82,71090.9,35.1,-0.11388,0.00011,8.19557]
[1780360777341,41.82,71085.85,35.1,-0.11443,0.00011,8.22274]
[1780360777485,41.82,71085.85,35.1,-0.11443,0.00011,8.22274]
[1780360777721,41.82,71085.85,35.1,-0.11443,0.00011,8.22274]
[1780360777756,41.82,71085.85,35.1,-0.11443,0.00011,8.22274]
[1780360777789,41.82,71084.68,35.1,-0.11454,0.00011,8.2287]
[1780360777917,41.82,71084.68,35.1,-0.11454,0.00011,8.2287]
[1780360778046,41.82,71084.68,35.1,-0.11454,0.00011,8.2287]
[1780360779177,41.82,71082.57,35.1,-0.11477,0.00011,8.24024]
[1780360782318,41.82,71080.68,35.1,-0.11498,0.00011,8.2506]
[1780360782727,41.82,71080.67,35.1,-0.11498,0.00011,8.25069]
[1780360786779,41.82,71082.45,35.1,-0.11479,0.00011,8.24099]
[1780360786789,41.82,71084.58,35.1,-0.11456,0.00011,8.22944]
[1780360786890,41.82,71084.58,35.1,-0.11456,0.00011,8.22944]
[1780360791417,41.82,71084.77,35.1,-0.11454,0.00011,8.22858]
[1780360794638,41.82,71080.03,35.1,-0.11506,0.00011,8.25455]
[1780360795874,41.82,71082.39,35.1,-0.1148,0.00011,8.24171]
[1780360795933,41.82,71082.39,35.1,-0.1148,0.00011,8.24171]
[1780360796399,41.82,71085.25,35.1,-0.11449,0.00011,8.22616]
[1780360797108,41.82,71094.53,35.1,-0.11349,0.00011,8.17567]
[1780360797928,41.82,71094.53,35.1,-0.11349,0.00011,8.17567]
[1780360800960,41.82,71094.4,35.1,-0.11351,0.00011,8.1768]
[1780360802390,41.82,71090.4,35.1,-0.11395,0.00011,8.19869]
[1780360804753,41.82,71093.89,35.1,-0.11357,0.00011,8.17987]
[1780360804895,41.82,71098.41,35.1,-0.11308,0.00011,8.15536]
[1780360805774,41.82,71098.41,35.1,-0.11308,0.00011,8.15536]
[1780360805827,41.82,71098.41,35.1,-0.11308,0.00011,8.15536]
[1780360811427,41.82,71103.38,35.1,-0.11256,0.00011,8.12894]
[1780360817539,41.83,71106.0,35.1,-0.11229,0.00011,8.11542]
[1780360822779,41.83,71107.46,35.1,-0.11215,0.00011,8.10842]
[1780360828333,41.83,71103.28,35.1,-0.11262,0.00011,8.13191]
[1780360833368,41.83,71102.37,35.1,-0.11266,0.00011,8.13207]
[1780360837450,41.83,71099.88,35.1,-0.11294,0.00011,8.14589]
[1780360838427,41.83,71097.69,35.1,-0.11318,0.00011,8.15796]
[1780360839410,41.84,71106.56,35.1,-0.11223,0.00011,8.10995]
[1780360841424,41.84,71113.6,35.1,-0.11148,0.00011,8.07197]
[1780360846459,41.84,71118.39,35.1,-0.11098,0.00011,8.04693]
[1780360851494,41.84,71115.53,35.1,-0.11131,0.00011,8.0635]
[1780360856529,41.85,71113.13,35.1,-0.11159,0.00011,8.07762]
[1780360861564,41.85,71111.89,35.1,-0.11174,0.00011,8.08517]
[1780360866599,41.85,71110.55,35.1,-0.11189,0.00011,8.09316]
[1780360871634,41.85,71107.93,35.1,-0.11218,0.00011,8.10787]
[1780360876900,41.86,71102.68,35.1,-0.11275,0.00011,8.13675]
[1780360882430,41.86,71099.23,35.1,-0.11313,0.00011,8.15582]
[1780360889164,41.86,71105.57,35.1,-0.11246,0.00011,8.12189]
[1780360896813,41.86,71113.84,35.1,-0.11154,0.00011,8.07293]
[1780360901848,41.87,71115.31,35.1,-0.1114,0.00011,8.0659]
[1780360907890,41.87,71114.43,35.1,-0.11151,0.00011,8.07179]
[1780360912925,41.87,71110.58,35.1,-0.11194,0.00011,8.09356]
[1780360914939,41.87,71101.8,35.1,-0.11289,0.00011,8.14141]
[1780360919974,41.88,71094.52,35.1,-0.11368,0.00011,8.1813]
[1780360920337,41.88,71094.52,35.1,-0.11368,0.00011,8.1813]
[1780360921846,41.88,71090.4,35.1,-0.11413,0.00011,8.20381]
[1780360921948,41.88,71090.4,35.1,-0.11413,0.00011,8.20381]
[1780360925325,41.88,71087.72,35.1,-0.11443,0.00011,8.21863]
[1780360927957,41.88,71078.38,35.1,-0.11545,0.00011,8.26955]
[1780360929105,41.88,71076.3,35.1,-0.11567,0.00011,8.28089]
[1780360929482,41.88,71076.3,35.1,-0.11567,0.00011,8.28089]
[1780360929742,41.88,71076.3,35.1,-0.11567,0.00011,8.28089]
[1780360929757,41.88,71072.72,35.1,-0.11606,0.00011,8.30031]
[1780360930962,41.88,71072.72,35.1,-0.11606,0.00011,8.30031]
[1780360931736,41.88,71071.23,35.1,-0.11623,0.00011,8.30837]
[1780360931837,41.88,71072.23,35.1,-0.11611,0.00011,8.30284]
[1780360932895,41.88,71072.23,35.1,-0.11611,0.00011,8.30284]
[1780360938326,41.87,71071.94,35.1,-0.11614,0.00011,8.30402]
[1780360941688,41.87,71072.58,35.1,-0.11606,0.00011,8.30031]
[1780360941790,41.87,71072.39,35.1,-0.11608,0.00011,8.30121]
[1780360945284,41.87,71071.48,35.1,-0.11618,0.00011,8.30603]
[1780360945396,41.87,71071.48,35.1,-0.11618,0.00011,8.30603]
[1780360946357,41.87,71070.68,35.1,-0.11627,0.00011,8.31034]
[1780360946445,41.87,71070.68,35.1,-0.11627,0.00011,8.31034]
[1780360946648,41.87,71070.68,35.1,-0.11627,0.00011,8.31034]
[1780360946737,41.87,71070.68,35.1,-0.11627,0.00011,8.31034]
[1780360946949,41.87,71066.7,35.1,-0.1167,0.00011,8.3319]
[1780360948192,41.87,71061.16,35.1,-0.11731,0.00011,8.36219]
[1780360948497,41.87,71059.48,35.1,-0.1175,0.00011,8.37122]
[1780360951034,41.87,71049.3,35.1,-0.11862,0.00011,8.42659]
[1780360951917,41.87,71049.3,35.1,-0.11862,0.00011,8.42659]
[1780360954236,41.87,71046.22,35.1,-0.11889,0.00011,8.43762]
[1780360955168,41.87,71045.81,35.1,-0.11894,0.00011,8.43981]
[1780360955256,41.87,71045.81,35.1,-0.11894,0.00011,8.43981]
[1780360957306,41.87,71045.93,35.1,-0.11892,0.00011,8.43904]
[1780360963829,41.87,71040.64,35.1,-0.1195,0.00011,8.4676]
[1780360965181,41.86,71037.72,35.1,-0.11983,0.00011,8.48343]
[1780360966857,41.86,71037.49,35.1,-0.11985,0.00011,8.48457]
[1780360966924,41.86,71037.5,35.1,-0.11984,0.00011,8.48426]
[1780360969545,41.86,71029.37,35.1,-0.12076,0.00011,8.52908]
[1780360973942,41.86,71029.24,35.1,-0.12078,0.00011,8.52996]
[1780360974032,41.86,71026.73,35.1,-0.12107,0.00011,8.5438]
[1780360974527,41.86,71026.73,35.1,-0.12107,0.00011,8.5438]
[1780360974601,41.86,71026.73,35.1,-0.12107,0.00011,8.5438]
[1780360976104,41.86,71018.74,35.1,-0.12197,0.00011,8.58779]
[1780360977060,41.86,71018.74,35.1,-0.12197,0.00011,8.58779]
[1780360982083,41.86,71019.32,35.1,-0.12191,0.00011,8.58445]
[1780360983596,41.86,71017.24,35.1,-0.12214,0.00011,8.59589]
[1780360983642,41.86,71017.24,35.1,-0.12214,0.00011,8.59589]
[1780360984870,41.86,71017.47,35.1,-0.12211,0.00011,8.59456]
[1780360984934,41.86,71024.39,35.1,-0.12133,0.00011,8.55646]
[1780360985862,41.86,71024.39,35.1,-0.12133,0.00011,8.55646]
[1780360985895,41.86,71024.39,35.1,-0.12133,0.00011,8.55646]
[1780360985921,41.86,71024.39,35.1,-0.12133,0.00011,8.55646]
[1780360986070,41.86,71024.39,35.1,-0.12133,0.00011,8.55646]
[1780360986149,41.86,71029.88,35.1,-0.12071,0.00011,8.52628]
[1780360986538,41.86,71029.88,35.1,-0.12071,0.00011,8.52628]
[1780360986865,41.86,71029.88,35.1,-0.12071,0.00011,8.52628]
[1780360987038,41.86,71016.99,35.1,-0.12218,0.00011,8.59754]
[1780360987114,41.86,71016.99,35.1,-0.12218,0.00011,8.59754]
[1780360987912,41.86,71016.99,35.1,-0.12218,0.00011,8.59754]
[1780360988857,41.86,71011.11,35.1,-0.12285,0.00011,8.62994]
[1780360989934,41.86,71017.5,35.1,-0.12212,0.00011,8.59463]
[1780360991049,41.86,71020.0,35.1,-0.12183,0.00011,8.58083]
[1780360992850,41.86,71023.57,35.1,-0.12143,0.00011,8.5613]
[1780360993200,41.87,71025.19,35.1,-0.12125,0.00011,8.55265]
[1780360996472,41.87,71029.03,35.1,-0.12083,0.00011,8.53236]
[1780360996939,41.87,71029.03,35.1,-0.12083,0.00011,8.53236]
[1780361000638,41.87,71031.8,35.1,-0.12052,0.00011,8.51738]
[1780361001726,41.87,71032.94,35.1,-0.1204,0.00011,8.51131]
[1780361004478,41.87,71040.33,35.1,-0.11958,0.00011,8.47114]
[1780361005428,41.87,71039.23,35.1,-0.1197,0.00011,8.47718]
[1780361005878,41.87,71039.23,35.1,-0.1197,0.00011,8.47718]
[1780361009741,41.87,71038.0,35.1,-0.11985,0.00011,8.48455]
[1780361010775,41.88,71038.09,35.1,-0.11985,0.00011,8.48435]
[1780361013692,41.88,71039.87,35.1,-0.11959,0.00011,8.46955]
[1780361015049,41.88,71042.02,35.1,-0.11936,0.00011,8.45807]
[1780361015898,41.88,71043.08,35.1,-0.11924,0.00011,8.45244]
[1780361022019,41.88,71043.37,35.1,-0.11923,0.00011,8.45198]
[1780361022868,41.88,71045.53,35.1,-0.11899,0.00011,8.44033]
[1780361025068,41.88,71046.96,35.1,-0.11884,0.00011,8.43292]
[1780361025795,41.89,71046.74,35.1,-0.11887,0.00011,8.43436]
[1780361026910,41.89,71047.09,35.1,-0.11884,0.00011,8.43266]
[1780361027904,41.89,71047.57,35.1,-0.11879,0.00011,8.43026]
[1780361027984,41.89,71047.57,35.1,-0.11879,0.00011,8.43026]
[1780361028599,41.89,71045.11,35.1,-0.11907,0.00011,8.44398]
[1780361029615,41.89,71045.43,35.1,-0.11903,0.00011,8.44243]
[1780361030829,41.89,71045.63,35.1,-0.11902,0.00011,8.44155]
[1780361031752,41.89,71046.06,35.1,-0.11897,0.00011,8.43941]
[1780361033056,41.89,71045.99,35.1,-0.11898,0.00011,8.44001]
[1780361034831,41.89,71051.88,35.1,-0.11834,0.00011,8.40816]
[1780361035874,41.89,71052.71,35.1,-0.11825,0.00011,8.40388]
[1780361041736,41.9,71051.42,35.1,-0.11842,0.00011,8.41255]
[1780361043589,41.9,71053.2,35.1,-0.11824,0.00011,8.40333]
[1780361046240,41.9,71056.1,35.1,-0.11793,0.00011,8.38832]
[1780361047358,41.91,71056.59,35.1,-0.11788,0.00011,8.38594]
[1780361048036,41.91,71056.59,35.1,-0.11788,0.00011,8.38594]
[1780361049889,41.91,71064.03,35.1,-0.11708,0.00011,8.34627]
[1780361050245,41.91,71064.03,35.1,-0.11708,0.00011,8.34627]
[1780361051006,41.91,71064.03,35.1,-0.11708,0.00011,8.34627]
[1780361053831,41.91,71067.04,35.1,-0.11677,0.00011,8.33096]
[1780361054010,41.91,71067.04,35.1,-0.11677,0.00011,8.33096]
[1780361054031,41.91,71067.46,35.1,-0.11673,0.00011,8.32905]
[1780361054759,41.91,71067.46,35.1,-0.11673,0.00011,8.32905]
[1780361055698,41.92,71070.19,35.1,-0.11643,0.00011,8.3143]
[1780361056567,41.92,71073.21,35.1,-0.1161,0.00011,8.298]
[1780361056939,41.92,71072.28,35.1,-0.11621,0.00011,8.30326]
[1780361057446,41.92,71072.28,35.1,-0.11621,0.00011,8.30326]
[1780361057945,41.92,71072.29,35.1,-0.11621,0.00011,8.30339]
[1780361061279,41.92,71072.68,35.1,-0.11618,0.00011,8.30181]
[1780361062597,41.92,71074.12,35.1,-0.11603,0.00011,8.29415]
[1780361063637,41.92,71075.38,35.1,-0.11589,0.00011,8.28747]
[1780361065523,41.92,71082.95,35.1,-0.11507,0.00011,8.24667]
[1780361067942,41.92,71086.08,35.1,-0.11474,0.00011,8.23019]
[1780361069891,41.93,71086.97,35.1,-0.11466,0.00011,8.22592]
[1780361075066,41.93,71088.0,35.1,-0.11452,0.00011,8.21676]
[1780361080101,41.94,71088.98,35.1,-0.11444,0.00011,8.21289]
[1780361085136,41.94,71089.21,35.1,-0.11444,0.00011,8.2131]
[1780361087420,41.95,71089.74,35.1,-0.1144,0.00011,8.2108]
[1780361093192,41.95,71095.83,35.1,-0.11377,0.00011,8.17963]
[1780361096860,41.96,71091.3,35.1,-0.11428,0.00011,8.20519]
[1780361097851,41.96,71092.65,35.1,-0.11414,0.00011,8.19817]
[1780361098783,41.96,71092.83,35.1,-0.11413,0.00011,8.1975]
[1780361099733,41.96,71094.42,35.1,-0.11396,0.00011,8.18919]
[1780361100673,41.96,71096.12,35.1,-0.11379,0.00011,8.1803]
[1780361101757,41.96,71096.28,35.1,-0.11378,0.00011,8.17977]
[1780361102708,41.96,71099.0,35.1,-0.11349,0.00011,8.16537]
[1780361102819,41.96,71099.0,35.1,-0.11349,0.00011,8.16537]
[1780361104917,41.96,71098.82,35.1,-0.11352,0.00011,8.16673]
[1780361110760,41.97,71096.59,35.1,-0.1138,0.00011,8.18086]
[1780361111705,41.97,71096.97,35.1,-0.11377,0.00011,8.17943]
[1780361111982,41.97,71096.97,35.1,-0.11377,0.00011,8.17943]
[1780361112185,41.97,71097.25,35.1,-0.11374,0.00011,8.17823]
[1780361113464,41.98,71085.78,35.1,-0.115,0.00011,8.241]
[1780361119385,41.98,71087.99,35.1,-0.1148,0.00011,8.23107]
[1780361127065,41.99,71077.83,35.1,-0.11596,0.00011,8.28919]
[1780361129086,42.0,71076.06,35.1,-0.11618,0.00011,8.29985]
[1780361129182,42.0,71071.05,35.1,-0.11673,0.00011,8.32742]
[1780361131707,42.0,71070.65,35.1,-0.11679,0.00011,8.3302]
[1780361131726,42.0,71069.65,35.1,-0.11684,0.00011,8.33034]
[1780361136742,42.01,71067.7,35.1,-0.11707,0.00011,8.34205]
[1780361136795,42.01,71066.92,35.1,-0.11717,0.00011,8.34682]
[1780361142535,42.01,71068.69,35.1,-0.117,0.00011,8.33852]
[1780361148231,42.02,71068.47,35.1,-0.11705,0.00011,8.34108]
[1780361149718,42.02,71069.1,35.1,-0.11699,0.00011,8.33792]
[1780361150563,42.02,71074.41,35.1,-0.11641,0.00011,8.30928]
[1780361150593,42.02,71074.41,35.1,-0.11641,0.00011,8.30928]
[1780361151062,42.02,71074.41,35.1,-0.11641,0.00011,8.30928]
[1780361151128,42.02,71074.41,35.1,-0.11641,0.00011,8.30928]
[1780361151224,42.02,71080.15,35.1,-0.11579,0.00011,8.27851]
[1780361151738,42.02,71080.15,35.1,-0.11579,0.00011,8.27851]
[1780361151863,42.02,71080.15,35.1,-0.11579,0.00011,8.27851]
[1780361152227,42.02,71081.99,35.1,-0.11559,0.00011,8.26865]
[1780361152605,42.02,71072.69,35.1,-0.11661,0.00011,8.31924]
[1780361154619,42.02,71065.59,35.1,-0.11741,0.00011,8.35858]
[1780361156713,42.03,71065.21,35.1,-0.11746,0.00011,8.36114]
[1780361156815,42.03,71066.06,35.1,-0.11737,0.00011,8.35674]
[1780361161922,42.03,71066.9,35.1,-0.1173,0.00011,8.35316]
[1780361164675,42.03,71069.99,35.1,-0.11697,0.00011,8.33685]
[1780361167203,42.03,71075.39,35.1,-0.11638,0.00011,8.30802]
[1780361167238,42.04,71075.75,35.1,-0.11636,0.00011,8.3067]
[1780361172751,42.04,71076.93,35.1,-0.11626,0.00011,8.30192]
[1780361177786,42.05,71083.29,35.1,-0.1156,0.00011,8.26908]
[1780361178463,42.05,71083.29,35.1,-0.1156,0.00011,8.26908]
[1780361178793,42.05,71083.83,35.1,-0.11555,0.00011,8.26653]
[1780361181814,42.05,71071.1,35.1,-0.11696,0.00011,8.33688]
[1780361186898,42.06,71074.9,35.1,-0.11657,0.00011,8.31756]
[1780361187832,42.06,71079.05,35.1,-0.11612,0.00011,8.29531]
[1780361190192,42.06,71081.11,35.1,-0.11591,0.00011,8.28483]
[1780361195912,42.07,71076.09,35.1,-0.11645,0.00011,8.30922]
[1780361198853,42.07,71074.45,35.1,-0.11664,0.00011,8.31877]
[1780361200929,42.08,71064.82,35.1,-0.11771,0.00011,8.37174]
[1780361202677,42.08,71064.62,35.1,-0.11775,0.00011,8.37327]
[1780361207780,42.08,71061.88,35.1,-0.11807,0.00011,8.3892]
[1780361210224,42.08,71073.06,35.1,-0.11684,0.00011,8.32876]
[1780361211399,42.08,71074.42,35.1,-0.11671,0.00011,8.32194]
[1780361216702,42.09,71076.99,35.1,-0.11645,0.00011,8.30948]
[1780361220127,42.09,71074.89,35.1,-0.1167,0.00011,8.32185]
[1780361220224,42.09,71074.89,35.1,-0.1167,0.00011,8.32185]
[1780361225060,42.1,71071.99,35.1,-0.11705,0.00011,8.33903]
[1780361225078,42.1,71071.99,35.1,-0.11705,0.00011,8.33903]
[1780361226124,42.1,71084.61,35.1,-0.11568,0.00011,8.27105]
[1780361226723,42.1,71084.61,35.1,-0.11568,0.00011,8.27105]
[1780361226984,42.1,71084.61,35.1,-0.11568,0.00011,8.27105]
[1780361227132,42.1,71082.09,35.1,-0.11596,0.00011,8.28509]
[1780361228144,42.1,71082.09,35.1,-0.11596,0.00011,8.28509]
[1780361231760,42.11,71077.23,35.1,-0.11652,0.00011,8.31274]
[1780361232167,42.11,71075.62,35.1,-0.1167,0.00011,8.32178]
[1780361232716,42.11,71075.62,35.1,-0.1167,0.00011,8.32178]
[1780361238210,42.11,71072.95,35.1,-0.11703,0.00011,8.33797]
[1780361242976,42.12,71073.22,35.1,-0.11702,0.00011,8.33753]
[1780361243644,42.12,71073.22,35.1,-0.11702,0.00011,8.33779]
[1780361251386,42.13,71074.4,35.1,-0.11687,0.00011,8.32811]
[1780361253865,42.13,71083.11,35.1,-0.11593,0.00011,8.28142]
[1780361254876,42.13,71082.92,35.1,-0.11596,0.00011,8.2828]
[1780361257730,42.13,71083.51,35.1,-0.11591,0.00011,8.28062]
[1780361257788,42.13,71083.51,35.1,-0.11591,0.00011,8.28062]
[1780361257964,42.13,71083.51,35.1,-0.11591,0.00011,8.28062]
[1780361258350,42.13,71085.36,35.1,-0.11571,0.00011,8.2707]
[1780361259415,42.13,71087.35,35.1,-0.1155,0.00011,8.26002]
[1780361261548,42.13,71094.8,35.1,-0.11469,0.00011,8.21997]
[1780361263277,42.14,71094.8,35.1,-0.1147,0.00011,8.22016]
[1780361265192,42.14,71101.74,35.1,-0.11396,0.00011,8.18309]
[1780361266715,42.14,71102.57,35.1,-0.11387,0.00011,8.17886]
[1780361266816,42.14,71102.16,35.1,-0.11392,0.00011,8.18133]
[1780361267964,42.14,71102.16,35.1,-0.11392,0.00011,8.18133]
[1780361268542,42.14,71101.51,35.1,-0.114,0.00011,8.18536]
[1780361271757,42.14,71101.45,35.1,-0.11402,0.00011,8.18618]
[1780361271858,42.14,71101.43,35.1,-0.11402,0.00011,8.18654]
[1780361276401,42.15,71104.71,35.1,-0.11369,0.00011,8.16983]
[1780361278849,42.15,71103.91,35.1,-0.11379,0.00011,8.17471]
[1780361279774,42.15,71102.35,35.1,-0.11396,0.00011,8.1834]
[1780361284780,42.16,71102.89,35.1,-0.11393,0.00011,8.18204]
[1780361290575,42.16,71102.46,35.1,-0.11401,0.00011,8.18586]
[1780361291434,42.16,71102.46,35.1,-0.11401,0.00011,8.18586]
[1780361293000,42.16,71102.63,35.1,-0.114,0.00011,8.18519]
[1780361298556,42.17,71100.82,35.1,-0.11422,0.00011,8.19649]
[1780361301899,42.17,71100.51,35.1,-0.11427,0.00011,8.19884]
[1780361302282,42.17,71100.51,35.1,-0.11427,0.00011,8.19884]
[1780361302333,42.17,71100.6,35.1,-0.11427,0.00011,8.1988]
[1780361303944,42.17,71091.36,35.1,-0.11528,0.00011,8.24918]
[1780361306833,42.18,71091.21,35.1,-0.11531,0.00011,8.25076]
[1780361306853,42.18,71091.21,35.1,-0.11531,0.00011,8.25076]
[1780361306952,42.18,71092.18,35.1,-0.11521,0.00011,8.24589]
[1780361310932,42.18,71092.05,35.1,-0.11524,0.00011,8.24726]
[1780361315807,42.18,71097.44,35.1,-0.11461,0.00011,8.21356]
[1780361316939,42.18,71095.03,35.1,-0.11487,0.00011,8.22695]
[1780361322800,42.19,71094.5,35.1,-0.11495,0.00011,8.23088]
[1780361324094,42.19,71094.5,35.1,-0.11495,0.00011,8.23088]
[1780361330340,42.19,71096.4,35.1,-0.11477,0.00011,8.22167]
[1780361335894,42.2,71092.39,35.1,-0.11522,0.00011,8.2445]
[1780361341240,42.2,71093.13,35.1,-0.11515,0.00011,8.24104]
[1780361341715,42.2,71092.79,35.1,-0.1152,0.00011,8.24315]
[1780361341806,42.2,71092.79,35.1,-0.1152,0.00011,8.24315]
[1780361341936,42.2,71098.73,35.1,-0.11455,0.00011,8.21105]
[1780361342930,42.2,71098.73,35.1,-0.11455,0.00011,8.21105]
[1780361343979,42.2,71099.5,35.1,-0.11448,0.00011,8.20724]
[1780361346739,42.2,71099.86,35.1,-0.11444,0.00011,8.2055]
[1780361346971,42.2,71099.84,35.1,-0.11445,0.00011,8.20603]
[1780361348019,42.2,71099.84,35.1,-0.11445,0.00011,8.20603]
[1780361350931,42.2,71100.78,35.1,-0.11436,0.00011,8.20155]
[1780361353042,42.21,71101.38,35.1,-0.11431,0.00011,8.19872]
[1780361358682,42.21,71101.51,35.1,-0.11432,0.00011,8.19951]
[1780361358692,42.21,71101.51,35.1,-0.11432,0.00011,8.19951]
[1780361362362,42.21,71102.2,35.1,-0.11426,0.00011,8.19644]
[1780361363545,42.22,71105.25,35.1,-0.11394,0.00011,8.18044]
[1780361369127,42.22,71105.67,35.1,-0.11392,0.00011,8.17967]
[1780361372694,42.22,71106.24,35.1,-0.11382,0.00011,8.17207]
[1780361378461,42.23,71103.52,35.1,-0.11413,0.00011,8.18802]
[1780361381690,42.23,71103.65,35.1,-0.11413,0.00011,8.18802]
[1780361384062,42.23,71093.76,35.1,-0.11522,0.00011,8.24206]
[1780361385439,42.23,71094.16,35.1,-0.11518,0.00011,8.24005]
[1780361385478,42.23,71094.15,35.1,-0.11518,0.00011,8.24026]
[1780361391293,42.24,71089.5,35.1,-0.11572,0.00011,8.2672]
[1780361393309,42.24,71089.95,35.1,-0.11569,0.00011,8.26546]
[1780361393348,42.24,71090.18,35.1,-0.11567,0.00011,8.26457]
[1780361393913,42.24,71090.18,35.1,-0.11567,0.00011,8.26457]
[1780361395666,42.25,71099.34,35.1,-0.11468,0.00011,8.21536]
[1780361396790,42.25,71099.25,35.1,-0.11469,0.00011,8.21604]
[1780361402008,42.25,71105.98,35.1,-0.11399,0.00011,8.1807]
[1780361407398,42.26,71111.03,35.1,-0.11347,0.00011,8.15513]
[1780361409289,42.26,71111.42,35.1,-0.11344,0.00011,8.15332]
[1780361410938,42.26,71102.48,35.1,-0.11441,0.00011,8.20203]
[1780361416140,42.26,71106.56,35.1,-0.114,0.00011,8.18127]
[1780361418576,42.27,71106.76,35.1,-0.11399,0.00011,8.18098]
[1780361424520,42.27,71105.48,35.1,-0.11416,0.00011,8.18956]
[1780361424634,42.27,71105.48,35.1,-0.11416,0.00011,8.18956]
[1780361425043,42.27,71105.48,35.1,-0.11416,0.00011,8.18956]
[1780361429173,42.27,71105.45,35.1,-0.11418,0.00011,8.19046]
[1780361429228,42.27,71105.45,35.1,-0.11418,0.00011,8.19046]
[1780361430198,42.28,71117.19,35.1,-0.11293,0.00011,8.1281]
[1780361430956,42.28,71117.19,35.1,-0.11293,0.00011,8.1281]
[1780361431989,42.28,71119.18,35.1,-0.11267,0.00011,8.11246]
[1780361432036,42.28,71119.18,35.1,-0.11267,0.00011,8.11246]
[1780361433755,42.28,71123.18,35.1,-0.11226,0.00011,8.09172]
[1780361435297,42.28,71127.23,35.1,-0.11183,0.00011,8.0704]
[1780361435946,42.28,71128.1,35.1,-0.11175,0.00011,8.06616]
[1780361437213,42.28,71127.99,35.1,-0.11176,0.00011,8.06675]
[1780361439527,42.29,71120.65,35.1,-0.11257,0.00011,8.10769]
[1780361442958,42.29,71119.65,35.1,-0.11269,0.00011,8.11376]
[1780361446947,42.3,71126.21,35.1,-0.11202,0.00011,8.07991]
[1780361448767,42.3,71133.16,35.1,-0.1113,0.00011,8.0435]
[1780361454767,42.31,71127.01,35.1,-0.11201,0.00011,8.07932]
[1780361459707,42.32,71127.08,35.1,-0.11203,0.00011,8.08042]
[1780361464209,42.32,71130.3,35.1,-0.11171,0.00011,8.06464]
[1780361468823,42.33,71130.96,35.1,-0.11168,0.00011,8.06305]
[1780361472953,42.33,71133.6,35.1,-0.11143,0.00011,8.05046]
[1780361475958,42.34,71133.41,35.1,-0.11148,0.00011,8.05268]
[1780361479892,42.34,71132.2,35.1,-0.11164,0.00011,8.06073]
[1780361479946,42.34,71132.2,35.1,-0.11164,0.00011,8.06073]
[1780361480068,42.34,71132.2,35.1,-0.11164,0.00011,8.06073]
[1780361482293,42.35,71138.91,35.1,-0.11094,0.00011,8.0254]
[1780361483143,42.35,71138.76,35.1,-0.11096,0.00011,8.02664]
[1780361484399,42.35,71138.96,35.1,-0.11095,0.00011,8.0258]
[1780361485189,42.35,71137.79,35.1,-0.11107,0.00011,8.03226]
[1780361490275,42.35,71137.36,35.1,-0.11113,0.00011,8.03537]
[1780361496378,42.36,71138.12,35.1,-0.11102,0.00011,8.0273]
[1780361496570,42.36,71138.12,35.1,-0.11102,0.00011,8.0273]
[1780361498144,42.36,71141.7,35.1,-0.11065,0.00011,8.0086]
[1780361498613,42.36,71141.7,35.1,-0.11065,0.00011,8.0086]
[1780361499437,42.36,71146.4,35.1,-0.11016,0.0001,7.98399]
[1780361500000,42.36,71146.51,35.1,-0.11016,0.0001,7.98369]
[1780361500036,42.36,71146.51,35.1,-0.11016,0.0001,7.98369]
[1780361500445,42.36,71146.51,35.1,-0.11016,0.0001,7.98369]
[1780361502867,42.36,71149.86,35.1,-0.10982,0.0001,7.96642]
[1780361506576,42.37,71150.31,35.1,-0.10979,0.0001,7.96497]
[1780361510963,42.37,71147.04,35.1,-0.11016,0.0001,7.98399]
[1780361510981,42.37,71147.04,35.1,-0.11016,0.0001,7.98399]
[1780361513857,42.38,71146.59,35.1,-0.11023,0.0001,7.98729]
[1780361516053,42.38,71146.95,35.1,-0.1102,0.0001,7.98596]
[1780361516961,42.38,71146.92,35.1,-0.11021,0.0001,7.98642]
[1780361522236,42.39,71136.83,35.1,-0.11131,0.00011,8.04209]
[1780361522786,42.39,71136.83,35.1,-0.11131,0.00011,8.04209]
[1780361528278,42.39,71133.08,35.1,-0.11172,0.00011,8.06326]
[1780361533313,42.39,71129.79,35.1,-0.11209,0.00011,8.08165]
[1780361538085,42.39,71129.75,35.1,-0.1121,0.00011,8.08239]
[1780361540049,42.4,71138.82,35.1,-0.11115,0.00011,8.03421]
[1780361541588,42.4,71139.92,35.1,-0.11104,0.00011,8.02853]
[1780361547020,42.4,71139.81,35.1,-0.11107,0.00011,8.02998]
[1780361547135,42.4,71139.81,35.1,-0.11107,0.00011,8.02998]
[1780361547142,42.4,71139.81,35.1,-0.11107,0.00011,8.02998]
[1780361547370,42.4,71139.81,35.1,-0.11107,0.00011,8.02998]
[1780361547479,42.4,71139.81,35.1,-0.11107,0.00011,8.02998]
[1780361548912,42.4,71145.27,35.1,-0.11051,0.0001,8.00173]
[1780361551583,42.4,71145.45,35.1,-0.1105,0.0001,8.00131]
[1780361551999,42.41,71144.77,35.1,-0.11052,0.0001,7.99992]
[1780361552034,42.41,71144.77,35.1,-0.11052,0.0001,7.99992]
[1780361553611,42.41,71140.57,35.1,-0.11096,0.00011,8.02259]
[1780361553621,42.41,71140.57,35.1,-0.11096,0.00011,8.02259]
[1780361553788,42.41,71136.19,35.1,-0.11143,0.00011,8.04621]
[1780361556022,42.41,71139.62,35.1,-0.11107,0.00011,8.02829]
[1780361556715,42.41,71139.09,35.1,-0.11113,0.00011,8.03135]
[1780361557582,42.41,71139.09,35.1,-0.11113,0.00011,8.03135]
[1780361557836,42.41,71137.39,35.1,-0.11132,0.00011,8.04064]
[1780361559431,42.41,71136.29,35.1,-0.11144,0.00011,8.04672]
[1780361563982,42.41,71134.68,35.1,-0.11163,0.00011,8.0562]
[1780361564911,42.42,71134.96,35.1,-0.1116,0.00011,8.05487]
[1780361565096,42.42,71134.96,35.1,-0.1116,0.00011,8.05487]
[1780361565955,42.42,71141.21,35.1,-0.11094,0.00011,8.02167]
[1780361566846,42.42,71146.14,35.1,-0.11043,0.0001,7.99561]
[1780361568575,42.42,71146.98,35.1,-0.11035,0.0001,7.99139]
[1780361568689,42.42,71146.98,35.1,-0.11035,0.0001,7.99139]
[1780361569112,42.42,71146.66,35.1,-0.11039,0.0001,7.99337]
[1780361569420,42.42,71146.66,35.1,-0.11039,0.0001,7.99337]
[1780361571014,42.42,71147.39,35.1,-0.11032,0.0001,7.99001]
[1780361571577,42.42,71147.39,35.1,-0.11032,0.0001,7.99001]
[1780361571915,42.42,71148.82,35.1,-0.11018,0.0001,7.98267]
[1780361572586,42.42,71150.73,35.1,-0.10998,0.0001,7.97253]
[1780361572875,42.42,71150.73,35.1,-0.10998,0.0001,7.97253]
[1780361573593,42.42,71150.92,35.1,-0.10996,0.0001,7.97182]
[1780361576362,42.42,71151.02,35.1,-0.10996,0.0001,7.9719]
[1780361576614,42.43,71153.06,35.1,-0.10976,0.0001,7.96135]
[1780361581489,42.43,71155.59,35.1,-0.10952,0.0001,7.94921]
[1780361581667,42.43,71155.59,35.1,-0.10952,0.0001,7.94921]
[1780361581672,42.43,71159.23,35.1,-0.10915,0.0001,7.9302]
[1780361583042,42.43,71160.31,35.1,-0.10904,0.0001,7.92459]
[1780361583663,42.43,71161.11,35.1,-0.10896,0.0001,7.92073]
[1780361585414,42.44,71162.15,35.1,-0.10886,0.0001,7.9156]
[1780361586173,42.44,71162.52,35.1,-0.10883,0.0001,7.91404]
[1780361587817,42.44,71162.49,35.1,-0.10885,0.0001,7.91501]
[1780361588699,42.44,71162.23,35.1,-0.10888,0.0001,7.91654]
[1780361591007,42.44,71161.92,35.1,-0.10892,0.0001,7.91847]
[1780361591720,42.44,71161.34,35.1,-0.10898,0.0001,7.92195]
[1780361593342,42.44,71161.34,35.1,-0.10898,0.0001,7.92195]
[1780361593393,42.44,71161.34,35.1,-0.10898,0.0001,7.92195]
[1780361593544,42.44,71161.34,35.1,-0.10898,0.0001,7.92195]
[1780361593566,42.44,71161.34,35.1,-0.10898,0.0001,7.92195]
[1780361593582,42.45,71162.43,35.1,-0.10889,0.0001,7.91696]
[1780361594254,42.45,71162.43,35.1,-0.10889,0.0001,7.91696]
[1780361594726,42.45,71163.91,35.1,-0.10874,0.0001,7.90927]
[1780361595163,42.45,71163.91,35.1,-0.10874,0.0001,7.90927]
[1780361595592,42.45,71163.91,35.1,-0.10874,0.0001,7.90927]
[1780361596125,42.45,71169.43,35.1,-0.10817,0.0001,7.88045]
[1780361596228,42.45,71169.82,35.1,-0.10813,0.0001,7.87839]
[1780361597210,42.45,71169.82,35.1,-0.10813,0.0001,7.87839]
[1780361597267,42.45,71172.31,35.1,-0.10788,0.0001,7.8654]
[1780361602796,42.45,71174.14,35.1,-0.10772,0.0001,7.85738]
[1780361606059,42.46,71175.46,35.1,-0.1076,0.0001,7.85088]
[1780361606408,42.46,71175.46,35.1,-0.1076,0.0001,7.85088]
[1780361606505,42.46,71176.43,35.1,-0.10751,0.0001,7.84626]
[1780361607434,42.46,71176.43,35.1,-0.10751,0.0001,7.84626]
[1780361607534,42.46,71175.95,35.1,-0.10757,0.0001,7.84932]
[1780361608063,42.46,71175.95,35.1,-0.10757,0.0001,7.84932]
[1780361609300,42.46,71176.37,35.1,-0.10752,0.0001,7.8471]
[1780361610367,42.46,71176.41,35.1,-0.10753,0.0001,7.84741]
[1780361616328,42.47,71175.81,35.1,-0.10756,0.0001,7.84665]
[1780361616476,42.47,71175.81,35.1,-0.10756,0.0001,7.84665]
[1780361616874,42.47,71177.71,35.1,-0.10737,0.0001,7.83715]
[1780361617585,42.47,71177.71,35.1,-0.10737,0.0001,7.83715]
[1780361617883,42.47,71183.21,35.1,-0.10681,0.0001,7.80841]
[1780361618538,42.47,71185.92,35.1,-0.10655,0.0001,7.79471]
[1780361618850,42.47,71185.92,35.1,-0.10655,0.0001,7.79471]
[1780361619679,42.47,71186.67,35.1,-0.10648,0.0001,7.7911]
[1780361620907,42.47,71187.78,35.1,-0.10637,0.0001,7.78525]
[1780361621699,42.47,71187.78,35.1,-0.10637,0.0001,7.78525]
[1780361621929,42.48,71189.52,35.1,-0.1062,0.0001,7.7768]
[1780361627056,42.48,71187.51,35.1,-0.10643,0.0001,7.78882]
[1780361628659,42.48,71178.41,35.1,-0.10738,0.0001,7.83781]
[1780361632001,42.49,71189.46,35.1,-0.10627,0.0001,7.78033]
[1780361636561,42.49,71190.18,35.1,-0.10622,0.0001,7.77759]
[1780361636606,42.49,71190.18,35.1,-0.10622,0.0001,7.77759]
[1780361637425,42.49,71190.27,35.1,-0.10622,0.0001,7.77783]
[1780361639452,42.49,71192.21,35.1,-0.10603,0.0001,7.76773]
[1780361640638,42.5,71192.48,35.1,-0.106,0.0001,7.7666]
[1780361646098,42.5,71192.64,35.1,-0.106,0.0001,7.76662]
[1780361651134,42.5,71193.78,35.1,-0.1059,0.0001,7.76131]
[1780361656768,42.5,71194.25,35.1,-0.10586,0.0001,7.75942]
[1780361663086,42.51,71191.71,35.1,-0.10614,0.0001,7.77375]
[1780361666961,42.51,71192.08,35.1,-0.10611,0.0001,7.77228]
[1780361669022,42.51,71192.79,35.1,-0.10604,0.0001,7.76877]
[1780361674296,42.51,71193.46,35.1,-0.10593,0.0001,7.76073]
[1780361677485,42.51,71193.58,35.1,-0.10592,0.0001,7.76022]
[1780361679546,42.51,71193.54,35.1,-0.10593,0.0001,7.76082]
[1780361685373,42.52,71192.39,35.1,-0.10607,0.0001,7.76786]
[1780361687922,42.52,71192.59,35.1,-0.10605,0.0001,7.76703]
[1780361689798,42.52,71192.9,35.1,-0.10602,0.0001,7.76551]
[1780361694909,42.52,71193.56,35.1,-0.10597,0.0001,7.76274]
[1780361697816,42.52,71193.18,35.1,-0.10601,0.0001,7.76498]
[1780361701022,42.52,71193.52,35.1,-0.10599,0.0001,7.76366]
[1780361701623,42.52,71193.52,35.1,-0.10599,0.0001,7.76366]
[1780361701878,42.52,71195.58,35.1,-0.10578,0.0001,7.75294]
[1780361705564,42.53,71192.94,35.1,-0.10606,0.0001,7.76726]
[1780361708315,42.53,71190.79,35.1,-0.10628,0.0001,7.77891]
[1780361709551,42.53,71190.78,35.1,-0.10628,0.0001,7.77906]
[1780361710858,42.53,71190.57,35.1,-0.10631,0.0001,7.78036]
[1780361710973,42.53,71190.57,35.1,-0.10631,0.0001,7.78036]
[1780361712482,42.53,71189.16,35.1,-0.10645,0.0001,7.78788]
[1780361712791,42.53,71189.16,35.1,-0.10645,0.0001,7.78788]
[1780361713057,42.53,71189.74,35.1,-0.1064,0.0001,7.78491]
[1780361714251,42.53,71190.64,35.1,-0.10631,0.0001,7.78025]
[1780361717848,42.53,71190.68,35.1,-0.10631,0.0001,7.78033]
[1780361723831,42.53,71189.04,35.1,-0.10649,0.0001,7.78963]
[1780361723840,42.53,71189.04,35.1,-0.10649,0.0001,7.78963]
[1780361724807,42.53,71187.45,35.1,-0.10665,0.0001,7.7981]
[1780361727603,42.53,71187.62,35.1,-0.10664,0.0001,7.79743]
[1780361732702,42.53,71184.8,35.1,-0.10687,0.0001,7.80739]
[1780361734716,42.53,71177.48,35.1,-0.10762,0.0001,7.84615]
[1780361737600,42.53,71175.85,35.1,-0.10779,0.0001,7.85475]
[1780361742772,42.53,71174.27,35.1,-0.10795,0.0001,7.86297]
[1780361747807,42.53,71174.75,35.1,-0.1079,0.0001,7.86036]
[1780361752842,42.53,71172.1,35.1,-0.10817,0.0001,7.87433]
[1780361757877,42.53,71172.1,35.1,-0.10817,0.0001,7.87418]
[1780361763462,42.53,71172.76,35.1,-0.1081,0.0001,7.87057]
[1780361767218,42.53,71172.77,35.1,-0.1081,0.0001,7.87046]
[1780361767600,42.53,71172.77,35.1,-0.1081,0.0001,7.87046]
[1780361769179,42.53,71182.76,35.1,-0.10707,0.0001,7.81761]
[1780361775622,42.53,71184.74,35.1,-0.10687,0.0001,7.80753]
[1780361781040,42.54,71184.05,35.1,-0.10695,0.0001,7.81164]
[1780361787082,42.54,71184.19,35.1,-0.10695,0.0001,7.81123]
[1780361792157,42.54,71188.16,35.1,-0.10649,0.0001,7.78531]
[1780361793584,42.54,71188.97,35.1,-0.1064,0.0001,7.78113]
[1780361796418,42.54,71193.8,35.1,-0.10592,0.0001,7.75606]
[1780361796436,42.54,71193.8,35.1,-0.10592,0.0001,7.75606]
[1780361797395,42.54,71193.84,35.1,-0.10592,0.0001,7.75613]
[1780361799098,42.54,71197.46,35.1,-0.10556,0.0001,7.73724]
[1780361801920,42.54,71198.01,35.1,-0.10551,0.0001,7.73486]
[1780361803194,42.54,71209.4,35.1,-0.10437,0.0001,7.67546]
[1780361808229,42.55,71216.36,35.1,-0.1037,0.0001,7.64045]
[1780361809695,42.55,71216.36,35.1,-0.1037,0.0001,7.64045]
[1780361810592,42.55,71215.0,35.1,-0.10385,0.0001,7.6482]
[1780361813670,42.55,71215.08,35.1,-0.10385,0.0001,7.6484]
[1780361814596,42.56,71215.08,35.1,-0.10386,0.0001,7.64902]
[1780361817923,42.56,71208.0,35.1,-0.10458,0.0001,7.68663]
[1780361817925,42.56,71208.0,35.1,-0.10458,0.0001,7.68663]
[1780361823107,42.56,71205.74,35.1,-0.10484,0.0001,7.69995]
[1780361823889,42.56,71205.74,35.1,-0.10484,0.0001,7.69995]
[1780361825096,42.56,71206.91,35.1,-0.10473,0.0001,7.69427]
[1780361829086,42.57,71204.63,35.1,-0.10498,0.0001,7.70714]
[1780361829746,42.57,71204.63,35.1,-0.10498,0.0001,7.70714]
[1780361830536,42.57,71204.63,35.1,-0.10498,0.0001,7.70758]
[1780361831235,42.57,71199.48,35.1,-0.1055,0.0001,7.73461]
[1780361832575,42.57,71196.99,35.1,-0.10576,0.0001,7.7479]
[1780361832726,42.57,71196.99,35.1,-0.10576,0.0001,7.7479]
[1780361833957,42.57,71194.98,35.1,-0.10597,0.0001,7.75878]
[1780361834582,42.57,71192.46,35.1,-0.10623,0.0001,7.77203]
[1780361835767,42.57,71192.26,35.1,-0.10625,0.0001,7.77332]
[1780361837231,42.57,71192.79,35.1,-0.1062,0.0001,7.77074]
[1780361840603,42.57,71192.81,35.1,-0.1062,0.0001,7.77085]
[1780361840607,42.57,71192.81,35.1,-0.1062,0.0001,7.77085]
[1780361840757,42.57,71192.81,35.1,-0.1062,0.0001,7.77085]
[1780361842397,42.57,71199.93,35.1,-0.10548,0.0001,7.73364]
[1780361843000,42.58,71200.99,35.1,-0.10538,0.0001,7.72836]
[1780361848152,42.58,71201.25,35.1,-0.10537,0.0001,7.72791]
[1780361850619,42.58,71198.94,35.1,-0.10561,0.0001,7.74041]
[1780361850862,42.58,71198.94,35.1,-0.10561,0.0001,7.74041]
[1780361851518,42.58,71200.18,35.1,-0.10549,0.0001,7.73407]
[1780361852132,42.58,71197.12,35.1,-0.10575,0.0001,7.74506]
[1780361853104,42.58,71194.18,35.1,-0.10605,0.0001,7.76068]
[1780361853931,42.58,71194.18,35.1,-0.10605,0.0001,7.76068]
[1780361855051,42.58,71192.47,35.1,-0.10622,0.0001,7.76994]
[1780361857095,42.58,71186.16,35.1,-0.10687,0.0001,7.80337]
[1780361862125,42.58,71183.89,35.1,-0.10711,0.0001,7.81562]
[1780361864185,42.58,71184.62,35.1,-0.10704,0.0001,7.81185]
[1780361868958,42.59,71184.42,35.1,-0.10706,0.0001,7.81308]
[1780361870914,42.59,71184.59,35.1,-0.10704,0.0001,7.81226]
[1780361871376,42.59,71184.39,35.1,-0.10707,0.0001,7.81336]
[1780361873660,42.59,71180.78,35.1,-0.10744,0.0001,7.83244]
[1780361873661,42.59,71180.78,35.1,-0.10744,0.0001,7.83244]
[1780361874852,42.59,71179.97,35.1,-0.10752,0.0001,7.83672]
[1780361874961,42.59,71179.97,35.1,-0.10752,0.0001,7.83672]
[1780361878707,42.59,71179.47,35.1,-0.10757,0.0001,7.83936]
[1780361878723,42.59,71179.47,35.1,-0.10757,0.0001,7.83936]
[1780361879968,42.59,71182.2,35.1,-0.10729,0.0001,7.82496]
[1780361881095,42.59,71189.91,35.1,-0.1065,0.0001,7.78443]
[1780361881521,42.59,71189.91,35.1,-0.1065,0.0001,7.78443]
[1780361881983,42.59,71189.91,35.1,-0.1065,0.0001,7.78443]
[1780361882462,42.59,71191.62,35.1,-0.10633,0.0001,7.77551]
[1780361882805,42.59,71200.66,35.1,-0.10542,0.0001,7.7281]
[1780361883569,42.59,71200.66,35.1,-0.10542,0.0001,7.7281]
[1780361883588,42.59,71200.66,35.1,-0.10542,0.0001,7.7281]
[1780361883946,42.59,71200.66,35.1,-0.10542,0.0001,7.7281]
[1780361884127,42.59,71203.19,35.1,-0.10517,0.0001,7.71499]
[1780361886402,42.59,71207.35,35.1,-0.10475,0.0001,7.69356]
[1780361886414,42.59,71207.35,35.1,-0.10475,0.0001,7.69356]
[1780361891305,42.59,71209.05,35.1,-0.1046,0.0001,7.68578]
[1780361892244,42.59,71208.72,35.1,-0.10464,0.0001,7.68775]
[1780361894574,42.6,71208.53,35.1,-0.10467,0.0001,7.68921]
[1780361896889,42.6,71205.19,35.1,-0.10501,0.0001,7.70715]
[1780361897066,42.6,71202.79,35.1,-0.10526,0.0001,7.71994]
[1780361902738,42.6,71202.45,35.1,-0.10531,0.0001,7.72254]
[1780361903665,42.6,71203.04,35.1,-0.10525,0.0001,7.71961]
[1780361905707,42.6,71203.19,35.1,-0.10524,0.0001,7.71899]
[1780361906761,42.6,71203.16,35.1,-0.10525,0.0001,7.71949]
[1780361906976,42.6,71203.14,35.1,-0.10526,0.0001,7.71976]
[1780361908160,42.6,71202.83,35.1,-0.10529,0.0001,7.72155]
[1780361913139,42.61,71203.54,35.1,-0.10517,0.0001,7.71336]
[1780361924062,42.61,71211.66,35.1,-0.10439,0.0001,7.67282]
[1780361926753,42.62,71212.47,35.1,-0.10432,0.0001,7.66906]
[1780361926855,42.62,71212.05,35.1,-0.10437,0.0001,7.67174]
[1780361929049,42.62,71212.14,35.1,-0.10436,0.0001,7.67127]
[1780361930769,42.62,71208.56,35.1,-0.10474,0.0001,7.69073]
[1780361935422,42.62,71206.42,35.1,-0.10497,0.0001,7.70274]
[1780361936780,42.62,71206.64,35.1,-0.10495,0.0001,7.70178]
[1780361936882,42.63,71207.07,35.1,-0.10491,0.0001,7.69992]
[1780361942221,42.63,71206.89,35.1,-0.10495,0.0001,7.70173]
[1780361943774,42.63,71206.89,35.1,-0.10495,0.0001,7.70173]
[1780361944638,42.63,71204.23,35.1,-0.10522,0.0001,7.716]
[1780361945038,42.63,71204.23,35.1,-0.10522,0.0001,7.716]
[1780361946857,42.63,71193.58,35.1,-0.1063,0.0001,7.77207]
[1780361947500,42.63,71191.44,35.1,-0.10652,0.0001,7.78337]
[1780361947860,42.63,71191.44,35.1,-0.10652,0.0001,7.78337]
[1780361949896,42.63,71188.67,35.1,-0.1068,0.0001,7.79797]
[1780361951676,42.63,71187.48,35.1,-0.10693,0.0001,7.80427]
[1780361951905,42.63,71187.48,35.1,-0.10693,0.0001,7.80427]
[1780361951912,42.63,71187.92,35.1,-0.10688,0.0001,7.80199]
[1780361956188,42.63,71191.57,35.1,-0.10651,0.0001,7.78291]
[1780361961354,42.63,71193.15,35.1,-0.10636,0.0001,7.77506]
[1780361966389,42.63,71192.79,35.1,-0.1064,0.0001,7.77733]
[1780361971090,42.63,71191.55,35.1,-0.10653,0.0001,7.78404]
[1780361971368,42.64,71192.0,35.1,-0.10643,0.0001,7.77652]
[1780361971407,42.64,71192.0,35.1,-0.10643,0.0001,7.77652]
[1780361974151,42.64,71181.66,35.1,-0.10749,0.0001,7.83096]
[1780361975282,42.64,71181.61,35.1,-0.10749,0.0001,7.8312]
[1780361980488,42.63,71178.83,35.1,-0.10777,0.0001,7.84569]
[1780361985806,42.63,71178.99,35.1,-0.10775,0.0001,7.8447]
[1780361985961,42.63,71178.99,35.1,-0.10775,0.0001,7.8447]
[1780361986535,42.63,71188.23,35.1,-0.10681,0.0001,7.79597]
[1780361988094,42.63,71188.23,35.1,-0.10681,0.0001,7.79597]
[1780361988224,42.63,71190.67,35.1,-0.10656,0.0001,7.7831]
[1780361988954,42.63,71190.67,35.1,-0.10656,0.0001,7.7831]
[1780361989130,42.63,71191.29,35.1,-0.1065,0.0001,7.77995]
[1780361995598,42.64,71196.32,35.1,-0.106,0.0001,7.75416]
[1780361996665,42.64,71196.32,35.1,-0.106,0.0001,7.75416]
[1780361996937,42.64,71196.32,35.1,-0.106,0.0001,7.75416]
[1780361997983,42.64,71197.76,35.1,-0.10586,0.0001,7.74685]
[1780362000822,42.64,71197.98,35.1,-0.10584,0.0001,7.74596]
[1780362000926,42.64,71197.98,35.1,-0.10584,0.0001,7.74596]
[1780362001640,42.64,71211.64,35.1,-0.10447,0.0001,7.67467]
[1780362006678,42.64,71212.67,35.1,-0.10439,0.0001,7.6705]
[1780362008273,42.64,71212.77,35.1,-0.10438,0.0001,7.67024]
[1780362013934,42.65,71211.8,35.1,-0.1045,0.0001,7.67651]
[1780362019772,42.66,71212.98,35.1,-0.10442,0.0001,7.67239]
[1780362024807,42.66,71208.31,35.1,-0.10491,0.0001,7.6981]
[1780362026035,42.66,71208.31,35.1,-0.10491,0.0001,7.6981]
[1780362028692,42.66,71208.42,35.1,-0.10492,0.0001,7.6982]
[1780362029153,42.66,71208.42,35.1,-0.10492,0.0001,7.6982]
[1780362037926,42.67,71210.94,35.1,-0.10464,0.0001,7.68196]
[1780362037972,42.67,71210.94,35.1,-0.10464,0.0001,7.68196]
[1780362038151,42.67,71210.94,35.1,-0.10464,0.0001,7.68196]
[1780362038642,42.67,71212.19,35.1,-0.10452,0.0001,7.67566]
[1780362039852,42.67,71216.25,35.1,-0.10412,0.0001,7.6547]
[1780362041784,42.68,71217.24,35.1,-0.10403,0.0001,7.65011]
[1780362042880,42.68,71217.67,35.1,-0.104,0.0001,7.64816]
[1780362044880,42.68,71218.74,35.1,-0.1039,0.0001,7.64317]
[1780362046058,42.68,71218.74,35.1,-0.10391,0.0001,7.64348]
[1780362046060,42.68,71219.11,35.1,-0.10388,0.0001,7.64185]
[1780362046704,42.68,71219.11,35.1,-0.10388,0.0001,7.64185]
[1780362046961,42.68,71222.5,35.1,-0.10354,0.0001,7.62447]
[1780362051997,42.69,71224.12,35.1,-0.10341,0.0001,7.61773]
[1780362052291,42.69,71224.12,35.1,-0.10341,0.0001,7.61773]
[1780362052298,42.69,71224.12,35.1,-0.10341,0.0001,7.61773]
[1780362054396,42.69,71215.85,35.1,-0.10425,0.0001,7.66154]
[1780362054879,42.69,71215.85,35.1,-0.10425,0.0001,7.66154]
[1780362056198,42.69,71217.62,35.1,-0.10408,0.0001,7.65287]
[1780362058020,42.69,71217.62,35.1,-0.10408,0.0001,7.65287]
[1780362061262,42.7,71218.8,35.1,-0.10399,0.0001,7.64817]
[1780362062226,42.7,71222.23,35.1,-0.10366,0.0001,7.63058]
[1780362062330,42.7,71222.23,35.1,-0.10366,0.0001,7.63058]
[1780362064644,42.7,71220.67,35.1,-0.10383,0.0001,7.63936]
[1780362065063,42.7,71220.67,35.1,-0.10383,0.0001,7.63936]
[1780362070127,42.71,71218.46,35.1,-0.10408,0.0001,7.65263]
[1780362070741,42.71,71218.46,35.1,-0.10408,0.0001,7.65263]
[1780362073418,42.71,71223.12,35.1,-0.10363,0.0001,7.6292]
[1780362079190,42.72,71223.03,35.1,-0.10368,0.0001,7.63162]
[1780362080217,42.72,71223.03,35.1,-0.10368,0.0001,7.63162]
[1780362080223,42.72,71223.01,35.1,-0.10368,0.0001,7.63204]
[1780362080600,42.72,71223.01,35.1,-0.10368,0.0001,7.63204]
[1780362082421,42.72,71222.5,35.1,-0.10375,0.0001,7.63531]
[1780362083380,42.72,71222.47,35.1,-0.10375,0.0001,7.63577]
[1780362084186,42.72,71222.47,35.1,-0.10375,0.0001,7.63577]
[1780362085754,42.72,71219.31,35.1,-0.10408,0.0001,7.65255]
[1780362091274,42.73,71220.17,35.1,-0.10397,0.0001,7.6447]
[1780362095220,42.73,71220.77,35.1,-0.10392,0.0001,7.64215]
[1780362099872,42.74,71220.52,35.1,-0.10396,0.0001,7.64464]
[1780362100749,42.74,71218.92,35.1,-0.10414,0.0001,7.65385]
[1780362101084,42.74,71218.92,35.1,-0.10414,0.0001,7.65385]
[1780362106122,42.74,71215.85,35.1,-0.10446,0.0001,7.67067]
[1780362106228,42.74,71215.85,35.1,-0.10446,0.0001,7.67067]
[1780362110103,42.75,71208.7,35.1,-0.1052,0.0001,7.70931]
[1780362111724,42.75,71209.07,35.1,-0.10517,0.0001,7.70737]
[1780362111795,42.75,71209.07,35.1,-0.10517,0.0001,7.70756]
[1780362112357,42.75,71209.07,35.1,-0.10517,0.0001,7.70756]
[1780362117267,42.75,71210.01,35.1,-0.10509,0.0001,7.70359]
[1780362119809,42.75,71208.59,35.1,-0.10524,0.0001,7.71138]
[1780362121100,42.75,71208.2,35.1,-0.10529,0.0001,7.71376]
[1780362121175,42.75,71208.1,35.1,-0.1053,0.0001,7.71445]
[1780362121391,42.75,71208.1,35.1,-0.1053,0.0001,7.71445]
[1780362121804,42.75,71208.1,35.1,-0.1053,0.0001,7.71445]
[1780362122046,42.75,71208.1,35.1,-0.1053,0.0001,7.71445]
[1780362122057,42.75,71201.06,35.1,-0.10601,0.0001,7.7514]
[1780362122966,42.75,71201.06,35.1,-0.10601,0.0001,7.7514]
[1780362123067,42.75,71189.82,35.1,-0.10716,0.0001,7.81035]
[1780362123546,42.75,71189.82,35.1,-0.10716,0.0001,7.81035]
[1780362124511,42.75,71188.33,35.1,-0.10731,0.0001,7.81819]
[1780362124842,42.75,71188.33,35.1,-0.10731,0.0001,7.81819]
[1780362124853,42.75,71188.46,35.1,-0.1073,0.0001,7.81752]
[1780362127948,42.75,71184.89,35.1,-0.10766,0.0001,7.83628]
[1780362131174,42.75,71178.09,35.1,-0.10836,0.0001,7.87193]
[1780362131394,42.75,71178.06,35.1,-0.10836,0.0001,7.87197]
[1780362131757,42.75,71178.06,35.1,-0.10836,0.0001,7.87197]
[1780362132091,42.75,71188.14,35.1,-0.10732,0.0001,7.81897]
[1780362133078,42.75,71188.14,35.1,-0.10732,0.0001,7.81897]
[1780362133094,42.75,71197.34,35.1,-0.10639,0.0001,7.7708]
[1780362134652,42.75,71200.56,35.1,-0.10606,0.0001,7.75393]
[1780362135580,42.75,71203.59,35.1,-0.10576,0.0001,7.73819]
[1780362137705,42.76,71204.82,35.1,-0.10564,0.0001,7.73205]
[1780362140205,42.76,71205.3,35.1,-0.1056,0.0001,7.72985]
[1780362140286,42.76,71205.3,35.1,-0.1056,0.0001,7.72985]
[1780362140270,42.76,71205.77,35.1,-0.10556,0.0001,7.72771]
[1780362141723,42.76,71212.87,35.1,-0.10484,0.0001,7.69061]
[1780362141822,42.76,71219.7,35.1,-0.10416,0.0001,7.65519]
[1780362142900,42.76,71219.7,35.1,-0.10416,0.0001,7.65519]
[1780362144917,42.76,71221.29,35.1,-0.10401,0.0001,7.64745]
[1780362146546,42.76,71221.59,35.1,-0.104,0.0001,7.64645]
[1780362149773,42.77,71221.91,35.1,-0.10398,0.0001,7.64566]
[1780362152335,42.77,71221.36,35.1,-0.104,0.0001,7.64444]
[1780362153564,42.77,71220.63,35.1,-0.10407,0.0001,7.64824]
[1780362154608,42.77,71221.72,35.1,-0.10397,0.0001,7.64286]
[1780362154810,42.77,71221.72,35.1,-0.10397,0.0001,7.64286]
[1780362154851,42.77,71221.72,35.1,-0.10397,0.0001,7.64286]
[1780362154886,42.77,71222.89,35.1,-0.10386,0.0001,7.63734]
[1780362156750,42.77,71227.39,35.1,-0.10341,0.0001,7.61393]
[1780362156778,42.77,71227.42,35.1,-0.10342,0.0001,7.61407]
[1780362157388,42.77,71227.42,35.1,-0.10342,0.0001,7.61407]
[1780362157394,42.77,71227.42,35.1,-0.10342,0.0001,7.61407]
[1780362157743,42.77,71227.42,35.1,-0.10342,0.0001,7.61407]
[1780362157784,42.78,71234.97,35.1,-0.10267,0.0001,7.57517]
[1780362159885,42.78,71240.26,35.1,-0.10216,0.0001,7.54807]
[1780362161704,42.78,71241.08,35.1,-0.10209,0.0001,7.54464]
[1780362161770,42.78,71240.74,35.1,-0.10213,0.0001,7.54684]
[1780362166805,42.79,71241.25,35.1,-0.10213,0.0001,7.54645]
[1780362167516,42.79,71241.25,35.1,-0.10213,0.0001,7.54645]
[1780362168202,42.79,71242.15,35.1,-0.10205,0.0001,7.54269]
[1780362171041,42.79,71242.85,35.1,-0.10199,0.0001,7.53951]
[1780362171690,42.8,71243.42,35.1,-0.10196,0.0001,7.53748]
[1780362171840,42.8,71244.66,35.1,-0.10183,0.0001,7.53106]
[1780362172866,42.8,71244.66,35.1,-0.10183,0.0001,7.53106]
[1780362174988,42.8,71240.89,35.1,-0.10222,0.0001,7.55154]
[1780362176049,42.8,71241.7,35.1,-0.10216,0.0001,7.54827]
[1780362176888,42.81,71243.83,35.1,-0.10196,0.0001,7.5377]
[1780362180862,42.81,71246.08,35.1,-0.10177,0.0001,7.52794]
[1780362182267,42.81,71247.1,35.1,-0.10168,0.0001,7.52316]
[1780362183914,42.82,71253.81,35.1,-0.10105,0.0001,7.48952]
[1780362185142,42.82,71254.45,35.1,-0.10099,0.0001,7.48676]
[1780362187104,42.82,71259.51,35.1,-0.10052,0.0001,7.4618]
[1780362187200,42.82,71259.51,35.1,-0.10052,0.0001,7.4618]
[1780362187242,42.83,71259.75,35.1,-0.10051,0.0001,7.46115]
[1780362189699,42.83,71259.66,35.1,-0.10054,0.0001,7.46277]
[1780362195004,42.84,71264.07,35.1,-0.10018,0.0001,7.44351]
[1780362196471,42.84,71264.25,35.1,-0.10017,0.0001,7.44317]
[1780362197354,42.85,71263.66,35.1,-0.10024,0.0001,7.4468]
[1780362198941,42.85,71262.36,35.1,-0.10037,0.0001,7.45408]
[1780362199730,42.85,71262.65,35.1,-0.10036,0.0001,7.45315]
[1780362205074,42.86,71258.64,35.1,-0.10081,0.0001,7.47721]
[1780362210236,42.87,71255.59,35.1,-0.10114,0.0001,7.49496]
[1780362210504,42.87,71258.62,35.1,-0.10086,0.0001,7.47984]
[1780362210513,42.87,71258.62,35.1,-0.10086,0.0001,7.47984]
[1780362213451,42.88,71261.61,35.1,-0.10054,0.0001,7.46081]
[1780362213672,42.88,71261.61,35.1,-0.10054,0.0001,7.46081]
[1780362214139,42.88,71261.76,35.1,-0.10053,0.0001,7.46031]
[1780362217038,42.88,71262.17,35.1,-0.1005,0.0001,7.45874]
[1780362217160,42.88,71260.15,35.1,-0.1007,0.0001,7.46942]
[1780362222195,42.89,71257.0,35.1,-0.10104,0.0001,7.48752]
[1780362224889,42.89,71257.83,35.1,-0.10097,0.0001,7.48397]
[1780362225840,42.89,71257.95,35.1,-0.10097,0.0001,7.48372]
[1780362231042,42.9,71256.5,35.1,-0.10115,0.0001,7.49319]
[1780362234764,42.9,71249.12,35.1,-0.10189,0.0001,7.53251]
[1780362236132,42.91,71248.98,35.1,-0.10191,0.0001,7.53366]
[1780362237274,42.91,71248.66,35.1,-0.10195,0.0001,7.53573]
[1780362237795,42.91,71249.14,35.1,-0.10191,0.0001,7.53366]
[1780362238678,42.91,71246.48,35.1,-0.10218,0.0001,7.54782]
[1780362244354,42.92,71241.05,35.1,-0.10275,0.0001,7.57805]
[1780362251883,42.92,71235.88,35.1,-0.10329,0.0001,7.60643]
[1780362252866,42.93,71235.96,35.1,-0.1033,0.0001,7.6069]
[1780362253530,42.93,71234.3,35.1,-0.10347,0.0001,7.6155]
[1780362253923,42.93,71234.3,35.1,-0.10347,0.0001,7.6155]
[1780362254026,42.93,71234.3,35.1,-0.10347,0.0001,7.6155]
[1780362254194,42.93,71234.3,35.1,-0.10347,0.0001,7.6155]
[1780362254261,42.93,71232.72,35.1,-0.10363,0.0001,7.62424]
[1780362254416,42.93,71232.72,35.1,-0.10363,0.0001,7.62424]
[1780362254680,42.93,71232.72,35.1,-0.10363,0.0001,7.62424]
[1780362254787,42.93,71232.72,35.1,-0.10363,0.0001,7.62424]
[1780362254819,42.93,71218.69,35.1,-0.10503,0.0001,7.6971]
[1780362256154,42.93,71218.69,35.1,-0.10503,0.0001,7.6971]
[1780362256184,42.93,71207.89,35.1,-0.10612,0.0001,7.75361]
[1780362256598,42.93,71207.89,35.1,-0.10612,0.0001,7.75361]
[1780362256658,42.93,71207.89,35.1,-0.10612,0.0001,7.75361]
[1780362256825,42.93,71207.89,35.1,-0.10612,0.0001,7.75361]
[1780362257253,42.93,71202.36,35.1,-0.10668,0.0001,7.78251]
[1780362257642,42.93,71202.36,35.1,-0.10668,0.0001,7.78251]
[1780362257651,42.93,71202.36,35.1,-0.10668,0.0001,7.78251]
[1780362258212,42.93,71196.14,35.1,-0.10731,0.0001,7.815]
[1780362259411,42.93,71188.65,35.1,-0.10807,0.0001,7.85414]
[1780362264499,42.93,71195.16,35.1,-0.1074,0.0001,7.81977]
[1780362267139,42.93,71197.47,35.1,-0.10717,0.0001,7.80768]
[1780362267355,42.93,71197.47,35.1,-0.10717,0.0001,7.80768]
[1780362267373,42.93,71197.47,35.1,-0.10717,0.0001,7.80768]
[1780362267529,42.93,71196.67,35.1,-0.10725,0.0001,7.81188]
[1780362267654,42.93,71196.67,35.1,-0.10725,0.0001,7.81188]
[1780362267695,42.93,71196.67,35.1,-0.10725,0.0001,7.81188]
[1780362267847,42.93,71196.67,35.1,-0.10725,0.0001,7.81188]
[1780362268054,42.93,71182.65,35.1,-0.10868,0.0001,7.88521]
[1780362269228,42.93,71182.65,35.1,-0.10868,0.0001,7.88521]
[1780362269323,42.93,71175.27,35.1,-0.10944,0.0001,7.92379]
[1780362269742,42.93,71175.27,35.1,-0.10944,0.0001,7.92379]
[1780362270112,42.93,71175.27,35.1,-0.10944,0.0001,7.92379]
[1780362270164,42.93,71175.27,35.1,-0.10944,0.0001,7.92379]
[1780362270260,42.93,71175.27,35.1,-0.10944,0.0001,7.92379]
[1780362270578,42.93,71173.26,35.1,-0.10964,0.0001,7.93418]
[1780362271245,42.93,71173.26,35.1,-0.10964,0.0001,7.93418]
[1780362271378,42.93,71175.78,35.1,-0.10932,0.0001,7.91549]
[1780362272335,42.93,71175.78,35.1,-0.10932,0.0001,7.91549]
[1780362272339,42.93,71176.65,35.1,-0.10923,0.0001,7.91104]
[1780362272782,42.93,71176.65,35.1,-0.10923,0.0001,7.91104]
[1780362273024,42.93,71176.65,35.1,-0.10923,0.0001,7.91104]
[1780362274330,42.93,71180.37,35.1,-0.10885,0.0001,7.8914]
[1780362274338,42.93,71181.98,35.1,-0.10868,0.0001,7.88286]
[1780362275886,42.93,71178.08,35.1,-0.10908,0.0001,7.90333]
[1780362275969,42.93,71175.36,35.1,-0.10936,0.0001,7.91775]
[1780362277350,42.93,71175.36,35.1,-0.10936,0.0001,7.91775]
[1780362277421,42.93,71175.36,35.1,-0.10936,0.0001,7.91775]
[1780362279100,42.93,71175.19,35.1,-0.10938,0.0001,7.91846]
[1780362283638,42.92,71165.77,35.1,-0.11034,0.0001,7.96721]
[1780362286410,42.92,71164.73,35.1,-0.11044,0.0001,7.97247]
[1780362290922,42.92,71165.32,35.1,-0.11035,0.0001,7.96802]
[1780362291186,42.92,71167.43,35.1,-0.11013,0.0001,7.95671]
[1780362291742,42.92,71167.43,35.1,-0.11013,0.0001,7.95671]
[1780362292911,42.92,71167.18,35.1,-0.11016,0.0001,7.95803]
[1780362293012,42.92,71166.97,35.1,-0.11018,0.0001,7.95926]
[1780362294716,42.92,71179.27,35.1,-0.10891,0.0001,7.89444]
[1780362295987,42.92,71179.27,35.1,-0.10891,0.0001,7.89444]
[1780362296087,42.92,71180.08,35.1,-0.10882,0.0001,7.89001]
[1780362296711,42.92,71180.08,35.1,-0.10882,0.0001,7.89001]
[1780362300161,42.92,71177.71,35.1,-0.10907,0.0001,7.90294]
[1780362300414,42.92,71177.71,35.1,-0.10907,0.0001,7.90294]
[1780362300227,42.92,71174.45,35.1,-0.10941,0.0001,7.92019]
[1780362301095,42.92,71174.45,35.1,-0.10941,0.0001,7.92019]
[1780362303020,42.92,71179.45,35.1,-0.1089,0.0001,7.89401]
[1780362303116,42.92,71183.1,35.1,-0.10852,0.0001,7.8747]
[1780362304238,42.92,71183.1,35.1,-0.10852,0.0001,7.8747]
[1780362304295,42.92,71183.52,35.1,-0.10848,0.0001,7.8727]
[1780362304543,42.92,71183.52,35.1,-0.10848,0.0001,7.8727]
[1780362304568,42.92,71183.52,35.1,-0.10848,0.0001,7.8727]
[1780362305209,42.92,71183.52,35.1,-0.10848,0.0001,7.8727]
[1780362305814,42.92,71186.67,35.1,-0.10816,0.0001,7.85616]
[1780362306802,42.92,71192.17,35.1,-0.1076,0.0001,7.82735]
[1780362307888,42.92,71192.42,35.1,-0.10757,0.0001,7.82606]
[1780362308019,42.92,71192.42,35.1,-0.10757,0.0001,7.82606]
[1780362309336,42.92,71202.28,35.1,-0.10657,0.0001,7.77467]
[1780362314858,42.92,71206.93,35.1,-0.10611,0.0001,7.75107]
[1780362316477,42.92,71206.93,35.1,-0.10611,0.0001,7.75107]
[1780362319530,42.92,71208.55,35.1,-0.10596,0.0001,7.74319]
[1780362323451,42.93,71207.04,35.1,-0.10612,0.0001,7.75151]
[1780362323466,42.93,71207.04,35.1,-0.10612,0.0001,7.75151]
[1780362323634,42.93,71206.6,35.1,-0.10617,0.0001,7.75408]
[1780362324803,42.93,71209.18,35.1,-0.10591,0.0001,7.74063]
[1780362327822,42.93,71216.86,35.1,-0.10515,0.0001,7.70109]
[1780362327902,42.93,71216.86,35.1,-0.10515,0.0001,7.70109]
[1780362327982,42.93,71216.86,35.1,-0.10515,0.0001,7.70109]
[1780362334484,42.93,71223.42,35.1,-0.10446,0.0001,7.66315]
[1780362335855,42.94,71223.05,35.1,-0.10451,0.0001,7.66562]
[1780362336530,42.94,71225.69,35.1,-0.10425,0.0001,7.65245]
[1780362338260,42.94,71228.0,35.1,-0.10402,0.0001,7.64046]
[1780362338449,42.94,71228.0,35.1,-0.10402,0.0001,7.64046]
[1780362338590,42.94,71228.07,35.1,-0.10403,0.0001,7.6407]
[1780362339726,42.94,71228.69,35.1,-0.10397,0.0001,7.63749]
[1780362340763,42.94,71228.91,35.1,-0.10395,0.0001,7.63665]
[1780362342483,42.94,71229.11,35.1,-0.10394,0.0001,7.63624]
[1780362342636,42.94,71229.52,35.1,-0.10391,0.0001,7.63443]
[1780362342664,42.94,71229.52,35.1,-0.10391,0.0001,7.63443]
[1780362344057,42.94,71222.77,35.1,-0.10459,0.0001,7.66979]
[1780362345084,42.95,71219.44,35.1,-0.10492,0.0001,7.68736]
[1780362352120,42.95,71219.21,35.1,-0.10498,0.0001,7.69041]
[1780362356802,42.96,71215.92,35.1,-0.10533,0.0001,7.70834]
[1780362356804,42.96,71215.92,35.1,-0.10533,0.0001,7.70834]
[1780362357327,42.96,71215.92,35.1,-0.10533,0.0001,7.70834]
[1780362359525,42.96,71207.29,35.1,-0.1062,0.0001,7.75378]
[1780362365942,42.96,71207.7,35.1,-0.10617,0.0001,7.75223]
[1780362371418,42.96,71205.71,35.1,-0.10639,0.0001,7.76326]
[1780362371523,42.96,71205.71,35.1,-0.10639,0.0001,7.76326]
[1780362371554,42.96,71206.66,35.1,-0.10629,0.0001,7.7584]
[1780362371743,42.96,71206.66,35.1,-0.10629,0.0001,7.7584]
[1780362372376,42.96,71217.73,35.1,-0.10518,0.0001,7.70085]
[1780362372569,42.96,71217.73,35.1,-0.10518,0.0001,7.70085]
[1780362377102,42.97,71225.33,35.1,-0.10444,0.0001,7.66223]
[1780362377296,42.97,71226.23,35.1,-0.10435,0.0001,7.6578]
[1780362378162,42.97,71226.23,35.1,-0.10435,0.0001,7.6578]
[1780362381908,42.97,71228.61,35.1,-0.10414,0.0001,7.64654]
[1780362387366,42.98,71228.98,35.1,-0.10413,0.0001,7.64627]
[1780362387980,42.98,71228.98,35.1,-0.10413,0.0001,7.64627]
[1780362390065,42.98,71222.16,35.1,-0.10482,0.0001,7.68219]
[1780362390715,42.98,71221.64,35.1,-0.10488,0.0001,7.68511]
[1780362392530,42.98,71223.11,35.1,-0.10467,0.0001,7.67242]
[1780362393941,42.98,71223.52,35.1,-0.10464,0.0001,7.67076]
[1780362394586,42.98,71224.53,35.1,-0.10455,0.0001,7.66575]
[1780362394636,42.98,71224.53,35.1,-0.10455,0.0001,7.66575]
[1780362394775,42.98,71224.53,35.1,-0.10455,0.0001,7.66575]
[1780362396060,42.98,71226.17,35.1,-0.10439,0.0001,7.65749]
[1780362399750,42.99,71227.42,35.1,-0.10428,0.0001,7.65205]
[1780362401594,42.99,71227.13,35.1,-0.10432,0.0001,7.65408]
[1780362402472,42.99,71228.24,35.1,-0.10421,0.0001,7.64857]
[1780362406725,42.99,71229.49,35.1,-0.10411,0.0001,7.64313]
[1780362407508,42.99,71228.46,35.1,-0.10422,0.0001,7.64875]
[1780362409089,43.0,71228.39,35.1,-0.10423,0.0001,7.64938]
[1780362409123,43.0,71228.39,35.1,-0.10423,0.0001,7.64938]
[1780362412237,43.0,71228.51,35.1,-0.10423,0.0001,7.64958]
[1780362413890,43.0,71229.17,35.1,-0.10418,0.0001,7.64671]
[1780362419590,43.01,71229.55,35.1,-0.10417,0.0001,7.64643]
[1780362422745,43.01,71229.47,35.1,-0.10419,0.0001,7.64739]
[1780362423414,43.01,71229.47,35.1,-0.10419,0.0001,7.64739]
[1780362423889,43.01,71227.25,35.1,-0.10442,0.0001,7.65943]
[1780362426597,43.01,71227.21,35.1,-0.10444,0.0001,7.6604]
[1780362426629,43.01,71227.21,35.1,-0.10444,0.0001,7.6604]
[1780362426711,43.01,71227.21,35.1,-0.10444,0.0001,7.6604]
[1780362427397,43.01,71227.21,35.1,-0.10444,0.0001,7.6604]
[1780362428259,43.01,71221.26,35.1,-0.10504,0.0001,7.69147]
[1780362428332,43.01,71209.39,35.1,-0.10623,0.0001,7.7533]
[1780362428678,43.01,71209.39,35.1,-0.10623,0.0001,7.7533]
[1780362429969,43.01,71209.06,35.1,-0.10626,0.0001,7.75502]
[1780362435059,43.02,71213.14,35.1,-0.10587,0.0001,7.73441]
[1780362441231,43.02,71207.84,35.1,-0.10641,0.0001,7.76272]
[1780362441867,43.02,71207.88,35.1,-0.10641,0.0001,7.76272]
[1780362442685,43.02,71207.03,35.1,-0.1065,0.0001,7.76715]
[1780362443100,43.02,71207.03,35.1,-0.1065,0.0001,7.76715]
[1780362443818,43.02,71208.4,35.1,-0.10636,0.0001,7.76023]
[1780362445086,43.02,71212.23,35.1,-0.10598,0.0001,7.74044]
[1780362450808,43.03,71213.93,35.1,-0.10583,0.0001,7.73254]
[1780362451745,43.03,71213.93,35.1,-0.10583,0.0001,7.73254]
[1780362453045,43.03,71212.52,35.1,-0.10591,0.0001,7.73476]
[1780362457439,43.03,71208.43,35.1,-0.10634,0.0001,7.75665]
[1780362461508,43.03,71210.15,35.1,-0.10617,0.0001,7.74808]
[1780362465228,43.03,71210.55,35.1,-0.10614,0.0001,7.74655]
[1780362469797,43.03,71211.27,35.1,-0.10608,0.0001,7.74347]
[1780362473908,43.04,71211.54,35.1,-0.10606,0.0001,7.74258]
[1780362475983,43.04,71211.54,35.1,-0.10607,0.0001,7.7427]
[1780362476232,43.04,71211.54,35.1,-0.10607,0.0001,7.7427]
[1780362476234,43.04,71211.54,35.1,-0.10607,0.0001,7.7427]
[1780362476352,43.04,71211.54,35.1,-0.10607,0.0001,7.7427]
[1780362476519,43.04,71211.54,35.1,-0.10607,0.0001,7.7427]
[1780362477467,43.04,71212.28,35.1,-0.106,0.0001,7.73923]
[1780362478311,43.04,71215.32,35.1,-0.1057,0.0001,7.72358]
[1780362480873,43.04,71217.12,35.1,-0.10552,0.0001,7.71455]
[1780362485353,43.04,71217.07,35.1,-0.10554,0.0001,7.7155]
[1780362486645,43.04,71216.35,35.1,-0.10562,0.0001,7.71959]
[1780362487710,43.04,71215.76,35.1,-0.10568,0.0001,7.72282]
[1780362494127,43.05,71215.97,35.1,-0.10568,0.0001,7.72279]
[1780362495338,43.05,71215.97,35.1,-0.10568,0.0001,7.72279]
[1780362495888,43.05,71217.8,35.1,-0.1055,0.0001,7.71359]
[1780362495998,43.05,71217.8,35.1,-0.1055,0.0001,7.71359]
[1780362496141,43.05,71226.88,35.1,-0.10459,0.0001,7.66649]
[1780362501177,43.05,71228.56,35.1,-0.10445,0.0001,7.65888]
[1780362501713,43.05,71228.56,35.1,-0.10445,0.0001,7.65888]
[1780362502184,43.05,71229.08,35.1,-0.1044,0.0001,7.65641]
[1780362507154,43.06,71229.31,35.1,-0.10439,0.0001,7.65618]
[1780362510462,43.06,71229.69,35.1,-0.10437,0.0001,7.65517]
[1780362510584,43.06,71230.02,35.1,-0.10435,0.0001,7.6537]
[1780362511358,43.06,71241.08,35.1,-0.1032,0.0001,7.59149]
[1780362511822,43.06,71241.08,35.1,-0.1032,0.0001,7.59149]
[1780362511856,43.06,71241.08,35.1,-0.1032,0.0001,7.59149]
[1780362512230,43.06,71241.08,35.1,-0.1032,0.0001,7.59149]
[1780362512611,43.06,71246.38,35.1,-0.10268,0.0001,7.56449]
[1780362517278,43.07,71245.93,35.1,-0.10275,0.0001,7.56834]
[1780362517564,43.07,71245.93,35.1,-0.10275,0.0001,7.56834]
[1780362518396,43.07,71241.85,35.1,-0.10316,0.0001,7.58977]
[1780362523098,43.08,71241.97,35.1,-0.10318,0.0001,7.59082]
[1780362524075,43.08,71240.2,35.1,-0.10336,0.0001,7.6003]
[1780362524913,43.08,71239.1,35.1,-0.10348,0.0001,7.60631]
[1780362526978,43.08,71239.36,35.1,-0.10346,0.0001,7.6056]
[1780362527861,43.08,71236.56,35.1,-0.10375,0.0001,7.62038]
[1780362531693,43.09,71231.63,35.1,-0.10425,0.0001,7.64666]
[1780362532111,43.09,71232.23,35.1,-0.10419,0.0001,7.64381]
[1780362532397,43.09,71232.3,35.1,-0.10419,0.0001,7.64369]
[1780362533239,43.09,71232.3,35.1,-0.10419,0.0001,7.64369]
[1780362538439,43.09,71230.89,35.1,-0.10436,0.0001,7.65247]
[1780362539262,43.09,71230.89,35.1,-0.10436,0.0001,7.65247]
[1780362539784,43.09,71229.65,35.1,-0.10449,0.0001,7.65912]
[1780362541698,43.09,71229.5,35.1,-0.10451,0.0001,7.66011]
[1780362542467,43.1,71229.8,35.1,-0.10449,0.0001,7.659]
[1780362542714,43.1,71229.8,35.1,-0.10449,0.0001,7.659]
[1780362544268,43.1,71229.97,35.1,-0.10447,0.0001,7.65835]
[1780362544514,43.1,71229.97,35.1,-0.10447,0.0001,7.65835]
[1780362545648,43.1,71233.13,35.1,-0.10416,0.0001,7.64223]
[1780362548175,43.1,71231.0,35.1,-0.10439,0.0001,7.65404]
[1780362549711,43.1,71230.28,35.1,-0.10447,0.0001,7.658]
[1780362551903,43.1,71229.92,35.1,-0.10451,0.0001,7.66054]
[1780362552111,43.1,71229.92,35.1,-0.10451,0.0001,7.66054]
[1780362553798,43.1,71221.84,35.1,-0.10533,0.0001,7.70279]
[1780362555561,43.11,71220.38,35.1,-0.10548,0.0001,7.71052]
[1780362556743,43.11,71219.65,35.1,-0.10556,0.0001,7.71459]
[1780362557572,43.11,71219.53,35.1,-0.10557,0.0001,7.71533]
[1780362558496,43.11,71219.53,35.1,-0.10557,0.0001,7.71533]
[1780362559258,43.11,71219.48,35.1,-0.10558,0.0001,7.71572]
[1780362564620,43.11,71219.24,35.1,-0.10561,0.0001,7.71767]
[1780362569656,43.11,71219.43,35.1,-0.10561,0.0001,7.71728]
[1780362572930,43.11,71218.36,35.1,-0.10566,0.0001,7.71791]
[1780362578394,43.12,71218.56,35.1,-0.10565,0.0001,7.71732]
[1780362579052,43.12,71214.96,35.1,-0.10601,0.0001,7.73623]
[1780362579726,43.12,71214.25,35.1,-0.10609,0.0001,7.74001]
[1780362581754,43.12,71214.46,35.1,-0.10607,0.0001,7.739]
[1780362582747,43.12,71215.87,35.1,-0.10593,0.0001,7.73185]
[1780362582892,43.12,71215.87,35.1,-0.10593,0.0001,7.73185]
[1780362585072,43.12,71215.98,35.1,-0.10592,0.0001,7.73147]
[1780362585076,43.12,71215.98,35.1,-0.10592,0.0001,7.73147]
[1780362586760,43.12,71215.98,35.1,-0.10592,0.0001,7.73147]
[1780362586768,43.12,71214.36,35.1,-0.10609,0.0001,7.73997]
[1780362587676,43.12,71214.36,35.1,-0.10609,0.0001,7.73997]
[1780362587890,43.12,71210.65,35.1,-0.10646,0.0001,7.75932]
[1780362591760,43.12,71210.57,35.1,-0.10647,0.0001,7.75988]
[1780362591829,43.12,71210.43,35.1,-0.10649,0.0001,7.76065]
[1780362592259,43.12,71210.43,35.1,-0.10649,0.0001,7.76065]
[1780362592384,43.12,71210.43,35.1,-0.10649,0.0001,7.76065]
[1780362592555,43.12,71210.43,35.1,-0.10649,0.0001,7.76065]
[1780362592595,43.12,71206.48,35.1,-0.10689,0.0001,7.78126]
[1780362592850,43.12,71206.48,35.1,-0.10689,0.0001,7.78126]
[1780362592883,43.12,71206.48,35.1,-0.10689,0.0001,7.78126]
[1780362593008,43.12,71206.48,35.1,-0.10689,0.0001,7.78126]
[1780362593302,43.12,71206.48,35.1,-0.10689,0.0001,7.78126]
[1780362593570,43.12,71175.58,35.1,-0.11005,0.0001,7.94259]
[1780362594423,43.12,71159.01,35.1,-0.11177,0.0001,8.02944]
[1780362595327,43.12,71159.01,35.1,-0.11177,0.0001,8.02944]
[1780362595352,43.12,71159.01,35.1,-0.11177,0.0001,8.02944]
[1780362595657,43.12,71155.5,35.1,-0.11213,0.0001,8.04778]
[1780362595930,43.12,71155.5,35.1,-0.11213,0.0001,8.04778]
[1780362596025,43.12,71155.5,35.1,-0.11213,0.0001,8.04778]
[1780362596603,43.12,71155.5,35.1,-0.11213,0.0001,8.04778]
[1780362596775,43.12,71155.5,35.1,-0.11213,0.0001,8.04778]
[1780362596896,43.12,71151.96,35.1,-0.1125,0.0001,8.06627]
[1780362597233,43.12,71151.96,35.1,-0.1125,0.0001,8.06627]
[1780362597846,43.12,71150.5,35.1,-0.11265,0.00011,8.07395]
[1780362598009,43.12,71150.5,35.1,-0.11265,0.00011,8.07395]
[1780362598293,43.12,71150.5,35.1,-0.11265,0.00011,8.07395]
[1780362598676,43.12,71150.5,35.1,-0.11265,0.00011,8.07395]
[1780362599030,43.12,71144.66,35.1,-0.11327,0.00011,8.10483]
[1780362599056,43.12,71144.66,35.1,-0.11327,0.00011,8.10483]
[1780362599528,43.12,71144.66,35.1,-0.11327,0.00011,8.10483]
[1780362599530,43.12,71144.66,35.1,-0.11327,0.00011,8.10483]
[1780362599953,43.12,71146.06,35.1,-0.11312,0.00011,8.09749]
[1780362600059,43.12,71146.06,35.1,-0.11312,0.00011,8.09749]
[1780362600259,43.12,71146.06,35.1,-0.11312,0.00011,8.09749]
[1780362600372,43.12,71156.06,35.1,-0.11207,0.0001,8.04484]
[1780362601783,43.12,71156.06,35.1,-0.11207,0.0001,8.04484]
[1780362601862,43.12,71160.59,35.1,-0.1116,0.0001,8.0213]
[1780362602034,43.12,71160.59,35.1,-0.1116,0.0001,8.0213]
[1780362602673,43.12,71168.61,35.1,-0.11077,0.0001,7.97941]
[1780362607564,43.12,71171.54,35.1,-0.11049,0.0001,7.96503]
[1780362607640,43.12,71171.54,35.1,-0.11049,0.0001,7.96503]
[1780362607725,43.13,71178.21,35.1,-0.10981,0.0001,7.9304]
[1780362607901,43.13,71178.21,35.1,-0.10981,0.0001,7.9304]
[1780362607925,43.13,71186.19,35.1,-0.10899,0.0001,7.88867]
[1780362609467,43.13,71186.19,35.1,-0.10899,0.0001,7.88867]
[1780362610053,43.12,71189.28,35.1,-0.10867,0.0001,7.87235]
[1780362610598,43.12,71189.28,35.1,-0.10867,0.0001,7.87235]
[1780362614788,43.12,71199.59,35.1,-0.10761,0.0001,7.81853]
[1780362623658,43.13,71207.18,35.1,-0.10685,0.0001,7.77947]
[1780362626054,43.13,71199.43,35.1,-0.10764,0.0001,7.81998]
[1780362631089,43.13,71197.6,35.1,-0.10777,0.0001,7.82419]
[1780362633776,43.13,71198.03,35.1,-0.10772,0.0001,7.82193]
[1780362636800,43.13,71197.51,35.1,-0.10777,0.0001,7.82458]
[1780362638138,43.13,71187.43,35.1,-0.1088,0.0001,7.87711]
[1780362639540,43.13,71187.43,35.1,-0.1088,0.0001,7.87711]
[1780362640372,43.13,71185.52,35.1,-0.10899,0.0001,7.88688]
[1780362640403,43.13,71185.52,35.1,-0.10899,0.0001,7.88688]
[1780362640696,43.13,71185.52,35.1,-0.10899,0.0001,7.88688]
[1780362641766,43.12,71186.06,35.1,-0.10894,0.0001,7.88394]
[1780362643127,43.12,71184.63,35.1,-0.10908,0.0001,7.8913]
[1780362643776,43.12,71184.63,35.1,-0.10908,0.0001,7.8913]
[1780362650280,43.12,71181.18,35.1,-0.10941,0.0001,7.90824]
[1780362658280,43.12,71177.13,35.1,-0.1098,0.0001,7.92799]
[1780362662397,43.11,71175.53,35.1,-0.10996,0.0001,7.93583]
[1780362663118,43.11,71171.47,35.1,-0.11037,0.0001,7.95674]
[1780362663464,43.11,71161.38,35.1,-0.11142,0.0001,8.00969]
[1780362664056,43.11,71161.38,35.1,-0.11142,0.0001,8.00969]
[1780362664383,43.11,71161.38,35.1,-0.11142,0.0001,8.00969]
[1780362664695,43.11,71152.56,35.1,-0.11234,0.0001,8.0558]
[1780362665582,43.11,71152.56,35.1,-0.11234,0.0001,8.0558]
[1780362666429,43.11,71152.47,35.1,-0.11234,0.0001,8.05591]
[1780362666737,43.11,71152.47,35.1,-0.11234,0.0001,8.05591]
[1780362666789,43.11,71152.9,35.1,-0.11229,0.0001,8.05329]
[1780362669548,43.11,71153.7,35.1,-0.1122,0.0001,8.04888]
[1780362669834,43.11,71158.96,35.1,-0.11165,0.0001,8.02112]
[1780362670762,43.11,71158.96,35.1,-0.11165,0.0001,8.02112]
[1780362670862,43.11,71163.53,35.1,-0.11116,0.0001,7.99681]
[1780362674394,43.11,71170.62,35.1,-0.11043,0.0001,7.95963]
[1780362676768,43.11,71171.42,35.1,-0.11035,0.0001,7.95547]
[1780362682450,43.11,71174.91,35.1,-0.11,0.0001,7.93772]
[1780362687487,43.11,71176.02,35.1,-0.10989,0.0001,7.93234]
[1780362690854,43.11,71175.67,35.1,-0.10993,0.0001,7.93437]
[1780362691829,43.11,71174.37,35.1,-0.11007,0.0001,7.94127]
[1780362692903,43.11,71174.1,35.1,-0.11003,0.0001,7.9373]
[1780362693529,43.11,71173.97,35.1,-0.11004,0.0001,7.93782]
[1780362696715,43.11,71173.93,35.1,-0.11004,0.0001,7.93786]
[1780362698981,43.11,71174.55,35.1,-0.10996,0.0001,7.93393]
[1780362699576,43.11,71184.64,35.1,-0.10892,0.0001,7.88097]
[1780362700798,43.11,71184.64,35.1,-0.10892,0.0001,7.88097]
[1780362700884,43.11,71185.68,35.1,-0.10881,0.0001,7.87545]
[1780362702866,43.11,71185.84,35.1,-0.1088,0.0001,7.87479]
[1780362703604,43.11,71186.74,35.1,-0.10871,0.0001,7.87018]
[1780362704111,43.11,71186.74,35.1,-0.10871,0.0001,7.87018]
[1780362709568,43.11,71182.7,35.1,-0.10912,0.0001,7.89085]
[1780362714680,43.1,71184.94,35.1,-0.10888,0.0001,7.87855]
[1780362719716,43.1,71186.08,35.1,-0.10875,0.0001,7.87219]
[1780362720239,43.1,71186.08,35.1,-0.10875,0.0001,7.87219]
[1780362721977,43.1,71196.45,35.1,-0.10769,0.0001,7.81794]
[1780362725901,43.1,71197.53,35.1,-0.10758,0.0001,7.81234]
[1780362726451,43.1,71197.8,35.1,-0.10755,0.0001,7.81096]
[1780362726456,43.1,71197.8,35.1,-0.10755,0.0001,7.81096]
[1780362726767,43.1,71213.22,35.1,-0.10599,0.0001,7.73076]
[1780362727919,43.1,71213.22,35.1,-0.10599,0.0001,7.73076]
[1780362732025,43.1,71219.01,35.1,-0.10543,0.0001,7.70144]
[1780362732254,43.1,71219.01,35.1,-0.10543,0.0001,7.70144]
[1780362732424,43.1,71219.01,35.1,-0.10543,0.0001,7.70144]
[1780362732545,43.1,71219.01,35.1,-0.10543,0.0001,7.70144]
[1780362733366,43.1,71222.71,35.1,-0.10506,0.0001,7.68244]
[1780362733531,43.1,71222.71,35.1,-0.10506,0.0001,7.68244]
[1780362733561,43.1,71222.71,35.1,-0.10506,0.0001,7.68244]
[1780362733582,43.1,71222.71,35.1,-0.10506,0.0001,7.68244]
[1780362733817,43.11,71235.21,35.1,-0.10382,0.0001,7.61798]
[1780362734655,43.11,71235.21,35.1,-0.10382,0.0001,7.61798]
[1780362736880,43.11,71241.54,35.1,-0.10321,0.0001,7.58597]
[1780362740381,43.11,71241.5,35.1,-0.10324,0.0001,7.58756]
[1780362740869,43.11,71241.5,35.1,-0.10324,0.0001,7.58756]
[1780362741768,43.11,71241.36,35.1,-0.10326,0.0001,7.58863]
[1780362742029,43.12,71241.17,35.1,-0.10328,0.0001,7.58996]
[1780362744677,43.12,71240.95,35.1,-0.10332,0.0001,7.59178]
[1780362744894,43.12,71242.44,35.1,-0.10318,0.0001,7.58444]
[1780362746602,43.12,71244.15,35.1,-0.10301,0.0001,7.5757]
[1780362746913,43.12,71243.64,35.1,-0.10306,0.0001,7.57842]
[1780362749278,43.12,71244.82,35.1,-0.10296,0.0001,7.57307]
[1780362749522,43.12,71244.82,35.1,-0.10296,0.0001,7.57307]
[1780362749933,43.12,71253.06,35.1,-0.10216,0.0001,7.53103]
[1780362750111,43.12,71253.06,35.1,-0.10216,0.0001,7.53103]
[1780362750275,43.12,71253.06,35.1,-0.10216,0.0001,7.53103]
[1780362750568,43.12,71253.06,35.1,-0.10216,0.0001,7.53103]
[1780362751709,43.12,71258.65,35.1,-0.10161,0.0001,7.50247]
[1780362751854,43.12,71258.65,35.1,-0.10161,0.0001,7.50247]
[1780362751947,43.13,71258.69,35.1,-0.10155,0.0001,7.49722]
[1780362753152,43.13,71258.69,35.1,-0.10155,0.0001,7.49722]
[1780362753158,43.13,71258.69,35.1,-0.10155,0.0001,7.49722]
[1780362753734,43.13,71258.69,35.1,-0.10155,0.0001,7.49722]
[1780362753773,43.13,71258.69,35.1,-0.10155,0.0001,7.49722]
[1780362753961,43.13,71246.21,35.1,-0.10279,0.0001,7.56231]
[1780362755011,43.13,71246.21,35.1,-0.10279,0.0001,7.56231]
[1780362760066,43.13,71242.38,35.1,-0.1032,0.0001,7.58382]
[1780362761711,43.14,71242.96,35.1,-0.10315,0.0001,7.58117]
[1780362762310,43.14,71244.84,35.1,-0.10298,0.0001,7.57217]
[1780362762316,43.14,71244.84,35.1,-0.10298,0.0001,7.57217]
[1780362762320,43.14,71244.84,35.1,-0.10298,0.0001,7.57217]
[1780362762342,43.14,71244.84,35.1,-0.10298,0.0001,7.57217]
[1780362762923,43.14,71244.84,35.1,-0.10298,0.0001,7.57217]
[1780362762964,43.14,71244.84,35.1,-0.10298,0.0001,7.57217]
[1780362763567,43.14,71241.85,35.1,-0.10327,0.0001,7.58758]
[1780362764833,43.14,71236.76,35.1,-0.10379,0.0001,7.61443]
[1780362765038,43.14,71235.36,35.1,-0.10393,0.0001,7.62192]
[1780362766718,43.14,71236.37,35.1,-0.10383,0.0001,7.61671]
[1780362766766,43.14,71236.37,35.1,-0.10383,0.0001,7.61671]
[1780362766819,43.14,71241.92,35.1,-0.1033,0.0001,7.58869]
[1780362769276,43.15,71242.04,35.1,-0.10329,0.0001,7.58839]
[1780362770580,43.15,71242.19,35.1,-0.10328,0.0001,7.58793]
[1780362771709,43.15,71242.82,35.1,-0.10323,0.0001,7.5853]
[1780362771871,43.15,71242.82,35.1,-0.10323,0.0001,7.5853]
[1780362771943,43.15,71241.35,35.1,-0.10338,0.0001,7.59318]
[1780362773871,43.15,71241.42,35.1,-0.10337,0.0001,7.59282]
[1780362776933,43.15,71242.7,35.1,-0.10327,0.0001,7.58717]
[1780362776951,43.16,71243.85,35.1,-0.10316,0.0001,7.58188]
[1780362781718,43.16,71244.59,35.1,-0.10311,0.0001,7.57904]
[1780362781820,43.16,71244.8,35.1,-0.1031,0.0001,7.57859]
[1780362786757,43.17,71243.3,35.1,-0.10327,0.0001,7.58754]
[1780362786809,43.17,71243.81,35.1,-0.10323,0.0001,7.58523]
[1780362792247,43.17,71245.13,35.1,-0.10312,0.0001,7.57966]
[1780362792296,43.17,71245.13,35.1,-0.10312,0.0001,7.57966]
[1780362792298,43.17,71245.13,35.1,-0.10312,0.0001,7.57966]
[1780362792329,43.17,71245.13,35.1,-0.10312,0.0001,7.57966]
[1780362792336,43.17,71245.13,35.1,-0.10312,0.0001,7.57966]
[1780362792654,43.17,71245.13,35.1,-0.10312,0.0001,7.57966]
[1780362792816,43.17,71245.13,35.1,-0.10312,0.0001,7.57966]
[1780362792877,43.17,71245.14,35.1,-0.10313,0.0001,7.57995]
[1780362793653,43.17,71245.14,35.1,-0.10313,0.0001,7.57995]
[1780362793705,43.17,71254.0,35.1,-0.10226,0.0001,7.5345]
[1780362794794,43.17,71254.0,35.1,-0.10226,0.0001,7.5345]
[1780362799803,43.18,71259.68,35.1,-0.10172,0.0001,7.50611]
[1780362805324,43.18,71261.32,35.1,-0.10158,0.0001,7.49868]
[1780362810359,43.18,71258.23,35.1,-0.10189,0.0001,7.51528]
[1780362814512,43.18,71254.73,35.1,-0.10218,0.0001,7.52837]
[1780362814567,43.18,71255.05,35.1,-0.10215,0.0001,7.52683]
[1780362820429,43.19,71252.99,35.1,-0.10239,0.0001,7.53928]
[1780362821851,43.19,71252.99,35.1,-0.10239,0.0001,7.53928]
[1780362821990,43.19,71252.99,35.1,-0.10239,0.0001,7.53928]
[1780362821952,43.19,71253.3,35.1,-0.10237,0.0001,7.53839]
[1780362823910,43.19,71253.94,35.1,-0.10231,0.0001,7.5351]
[1780362823980,43.19,71253.48,35.1,-0.10236,0.0001,7.53764]
[1780362825969,43.19,71255.15,35.1,-0.10219,0.0001,7.52907]
[1780362826472,43.2,71255.88,35.1,-0.10213,0.0001,7.52605]
[1780362827443,43.2,71255.88,35.1,-0.10213,0.0001,7.52605]
[1780362832514,43.2,71259.46,35.1,-0.1018,0.0001,7.50838]
[1780362837549,43.2,71262.58,35.1,-0.10151,0.0001,7.49309]
[1780362842584,43.2,71268.35,35.1,-0.10096,0.0001,7.46442]
[1780362843738,43.2,71268.35,35.1,-0.10096,0.0001,7.46442]
[1780362843892,43.2,71268.35,35.1,-0.10096,0.0001,7.46442]
[1780362844162,43.21,71271.67,35.1,-0.10065,0.0001,7.44784]
[1780362844612,43.21,71284.96,35.1,-0.09937,0.0001,7.38004]
[1780362847337,43.21,71282.5,35.1,-0.09962,0.0001,7.39347]
[1780362849212,43.21,71284.0,35.1,-0.09949,0.0001,7.38644]
[1780362850954,43.21,71285.63,35.1,-0.09934,0.0001,7.37845]
[1780362853515,43.22,71283.03,35.1,-0.09961,0.0001,7.39266]
[1780362854280,43.22,71282.27,35.1,-0.09969,0.0001,7.39684]
[1780362856017,43.22,71281.96,35.1,-0.09972,0.0001,7.39871]
[1780362865795,43.23,71275.82,35.1,-0.10036,0.0001,7.43262]
[1780362866264,43.23,71274.23,35.1,-0.10052,0.0001,7.44097]
[1780362868969,43.23,71278.67,35.1,-0.1001,0.0001,7.41873]
[1780362869793,43.23,71285.54,35.1,-0.09944,0.0001,7.38397]
[1780362875832,43.24,71286.48,35.1,-0.09933,0.0001,7.3761]
[1780362880868,43.24,71287.1,35.1,-0.0993,0.0001,7.37452]
[1780362886910,43.25,71287.45,35.1,-0.0993,0.0001,7.37465]
[1780362891945,43.26,71287.07,35.1,-0.09937,0.0001,7.37815]
[1780362895184,43.26,71284.18,35.1,-0.09966,0.0001,7.39376]
[1780362895992,43.26,71284.18,35.1,-0.09966,0.0001,7.39376]
[1780362897936,43.26,71284.26,35.1,-0.09967,0.0001,7.39392]
[1780362898614,43.26,71283.75,35.1,-0.09972,0.0001,7.3968]
[1780362901839,43.27,71284.12,35.1,-0.0997,0.0001,7.39573]
[1780362907053,43.27,71283.64,35.1,-0.09978,0.0001,7.39986]
[1780362909165,43.27,71280.48,35.1,-0.10009,0.0001,7.41647]
[1780362910288,43.28,71280.54,35.1,-0.10009,0.0001,7.41641]
[1780362910816,43.28,71280.54,35.1,-0.10009,0.0001,7.41641]
[1780362916118,43.28,71286.4,35.1,-0.09956,0.0001,7.38823]
[1780362920219,43.28,71286.61,35.1,-0.09955,0.0001,7.38805]
[1780362927057,43.29,71284.61,35.1,-0.09978,0.0001,7.40007]
[1780362927195,43.29,71276.33,35.1,-0.10059,0.0001,7.44286]
[1780362929746,43.3,71274.21,35.1,-0.1008,0.0001,7.45414]
[1780362929980,43.3,71269.8,35.1,-0.10123,0.0001,7.47684]
[1780362933031,43.3,71261.93,35.1,-0.10194,0.0001,7.51226]
[1780362933046,43.3,71261.93,35.1,-0.10194,0.0001,7.51226]
[1780362935113,43.3,71254.34,35.1,-0.1027,0.0001,7.55227]
[1780362936514,43.3,71249.15,35.1,-0.10322,0.0001,7.57951]
[1780362936806,43.3,71249.15,35.1,-0.10322,0.0001,7.57951]
[1780362938935,43.3,71241.88,35.1,-0.10395,0.0001,7.61715]
[1780362943959,43.31,71234.74,35.1,-0.10468,0.0001,7.65521]
[1780362944838,43.31,71233.14,35.1,-0.10484,0.0001,7.66363]
[1780362945884,43.31,71233.85,35.1,-0.10477,0.0001,7.66014]
[1780362950761,43.31,71236.12,35.1,-0.10456,0.0001,7.64916]
[1780362951866,43.31,71241.73,35.1,-0.10401,0.0001,7.62048]
[1780362952822,43.32,71247.62,35.1,-0.10344,0.0001,7.59075]
[1780362954016,43.32,71250.68,35.1,-0.10314,0.0001,7.57535]
[1780362959355,43.32,71248.95,35.1,-0.10334,0.0001,7.58575]
[1780362964028,43.33,71247.78,35.1,-0.10348,0.0001,7.5929]
[1780362965996,43.33,71247.72,35.1,-0.1035,0.0001,7.59405]
[1780362967488,43.33,71240.3,35.1,-0.10424,0.0001,7.63272]
[1780362968235,43.33,71240.3,35.1,-0.10424,0.0001,7.63272]
[1780362970152,43.33,71238.31,35.1,-0.10444,0.0001,7.64317]
[1780362970475,43.33,71239.26,35.1,-0.10435,0.0001,7.63848]
[1780362970886,43.33,71239.26,35.1,-0.10435,0.0001,7.63848]
[1780362971601,43.34,71243.58,35.1,-0.10393,0.0001,7.61672]
[1780362971612,43.34,71243.58,35.1,-0.10393,0.0001,7.61672]
[1780362971730,43.34,71246.02,35.1,-0.10369,0.0001,7.60419]
[1780362973066,43.34,71246.02,35.1,-0.10369,0.0001,7.60419]
[1780362973140,43.34,71247.43,35.1,-0.10355,0.0001,7.59694]
[1780362973388,43.34,71247.43,35.1,-0.10355,0.0001,7.59694]
[1780362974325,43.34,71244.87,35.1,-0.10381,0.0001,7.61009]
[1780362976942,43.34,71243.12,35.1,-0.10399,0.0001,7.61981]
[1780362982595,43.34,71243.42,35.1,-0.10399,0.0001,7.61968]
[1780362985493,43.35,71242.42,35.1,-0.1041,0.0001,7.62553]
[1780362989410,43.35,71239.36,35.1,-0.10442,0.0001,7.64193]
[1780362989496,43.35,71239.36,35.1,-0.10442,0.0001,7.64193]
[1780362990138,43.35,71233.66,35.1,-0.10499,0.0001,7.67169]
[1780362990905,43.35,71233.66,35.1,-0.10499,0.0001,7.67169]
[1780362991746,43.35,71230.36,35.1,-0.10532,0.0001,7.68886]
[1780362991893,43.35,71230.36,35.1,-0.10532,0.0001,7.68886]
[1780362991961,43.35,71228.45,35.1,-0.10546,0.0001,7.69356]
[1780362993001,43.35,71228.45,35.1,-0.10546,0.0001,7.69356]
[1780362993035,43.35,71228.45,35.1,-0.10546,0.0001,7.69356]
[1780362993101,43.35,71228.45,35.1,-0.10546,0.0001,7.69356]
[1780362993182,43.35,71228.45,35.1,-0.10546,0.0001,7.69356]
[1780362993207,43.35,71226.67,35.1,-0.10564,0.0001,7.70286]
[1780362993440,43.35,71226.67,35.1,-0.10564,0.0001,7.70286]
[1780362993499,43.35,71226.67,35.1,-0.10564,0.0001,7.70286]
[1780362993760,43.35,71226.67,35.1,-0.10564,0.0001,7.70286]
[1780362993786,43.35,71226.67,35.1,-0.10564,0.0001,7.70286]
[1780362993880,43.35,71226.67,35.1,-0.10564,0.0001,7.70286]
[1780362994019,43.35,71226.67,35.1,-0.10564,0.0001,7.70286]
[1780362994061,43.35,71207.43,35.1,-0.10757,0.0001,7.80233]
[1780362995108,43.35,71207.43,35.1,-0.10757,0.0001,7.80233]
[1780362995112,43.35,71191.27,35.1,-0.10922,0.0001,7.88629]
[1780362995710,43.35,71182.22,35.1,-0.11015,0.0001,7.9334]
[1780362996491,43.35,71182.22,35.1,-0.11015,0.0001,7.9334]
[1780362996922,43.35,71182.22,35.1,-0.11015,0.0001,7.9334]
[1780362999505,43.35,71180.39,35.1,-0.11032,0.0001,7.94206]
[1780363003023,43.35,71180.86,35.1,-0.11026,0.0001,7.93913]
[1780363004462,43.34,71182.31,35.1,-0.1101,0.0001,7.93111]
[1780363006218,43.34,71188.4,35.1,-0.10947,0.0001,7.89917]
[1780363005780,43.34,71196.28,35.1,-0.10866,0.0001,7.85797]
[1780363009595,43.34,71200.09,35.1,-0.10827,0.0001,7.83781]
[1780363010084,43.34,71200.09,35.1,-0.10827,0.0001,7.83781]
[1780363010606,43.34,71202.74,35.1,-0.10799,0.0001,7.82389]
[1780363010815,43.34,71209.89,35.1,-0.10727,0.0001,7.78683]
[1780363011284,43.34,71209.89,35.1,-0.10727,0.0001,7.78683]
[1780363011632,43.34,71209.89,35.1,-0.10727,0.0001,7.78683]
[1780363011752,43.34,71209.89,35.1,-0.10727,0.0001,7.78683]
[1780363011821,43.34,71211.68,35.1,-0.10709,0.0001,7.77749]
[1780363013104,43.34,71211.68,35.1,-0.10709,0.0001,7.77749]
[1780363018870,43.34,71216.36,35.1,-0.10662,0.0001,7.75348]
[1780363024916,43.34,71215.82,35.1,-0.10668,0.0001,7.7566]
[1780363029951,43.34,71216.56,35.1,-0.10661,0.0001,7.75304]
[1780363032669,43.34,71217.1,35.1,-0.10656,0.0001,7.75036]
[1780363032945,43.34,71217.1,35.1,-0.10656,0.0001,7.75036]
[1780363032972,43.34,71219.29,35.1,-0.10634,0.0001,7.7391]
[1780363033272,43.34,71219.29,35.1,-0.10634,0.0001,7.7391]
[1780363033470,43.34,71219.29,35.1,-0.10634,0.0001,7.7391]
[1780363035947,43.34,71222.39,35.1,-0.10603,0.0001,7.72321]
[1780363036413,43.35,71225.74,35.1,-0.1057,0.0001,7.706]
[1780363036456,43.35,71225.74,35.1,-0.1057,0.0001,7.706]
[1780363036751,43.35,71225.74,35.1,-0.1057,0.0001,7.706]
[1780363037001,43.35,71222.32,35.1,-0.10604,0.0001,7.72377]
[1780363038040,43.35,71222.32,35.1,-0.10604,0.0001,7.72377]
[1780363039069,43.35,71219.3,35.1,-0.10635,0.0001,7.73946]
[1780363039315,43.35,71219.11,35.1,-0.10637,0.0001,7.74051]
[1780363044217,43.35,71212.75,35.1,-0.10701,0.0001,7.77354]
[1780363047343,43.35,71217.96,35.1,-0.10649,0.0001,7.74672]
[1780363051315,43.35,71223.67,35.1,-0.10586,0.0001,7.7122]
[1780363051590,43.35,71223.67,35.1,-0.10586,0.0001,7.7122]
[1780363052423,43.35,71228.59,35.1,-0.10537,0.0001,7.68693]
[1780363053777,43.35,71231.14,35.1,-0.10512,0.0001,7.67394]
[1780363053962,43.35,71231.14,35.1,-0.10512,0.0001,7.67394]
[1780363054256,43.35,71231.14,35.1,-0.10512,0.0001,7.67394]
[1780363054899,43.35,71235.41,35.1,-0.1047,0.0001,7.65212]
[1780363055200,43.35,71239.71,35.1,-0.10427,0.0001,7.6302]
[1780363056229,43.35,71248.69,35.1,-0.10339,0.0001,7.58431]
[1780363056770,43.35,71248.69,35.1,-0.10339,0.0001,7.58431]
[1780363057146,43.35,71253.45,35.1,-0.10293,0.0001,7.5602]
[1780363057347,43.35,71253.45,35.1,-0.10293,0.0001,7.5602]
[1780363059041,43.35,71253.45,35.1,-0.10294,0.0001,7.56054]
[1780363059160,43.35,71253.49,35.1,-0.10294,0.0001,7.56068]
[1780363060131,43.35,71253.49,35.1,-0.10294,0.0001,7.56068]
[1780363060208,43.36,71256.76,35.1,-0.10263,0.0001,7.54426]
[1780363060920,43.36,71256.76,35.1,-0.10263,0.0001,7.54426]
[1780363061174,43.36,71261.6,35.1,-0.10215,0.0001,7.51959]
[1780363066215,43.36,71257.83,35.1,-0.10256,0.0001,7.54085]
[1780363066648,43.36,71257.83,35.1,-0.10256,0.0001,7.54085]
[1780363067964,43.36,71250.99,35.1,-0.10324,0.0001,7.57624]
[1780363068475,43.37,71248.67,35.1,-0.10347,0.0001,7.58845]
[1780363068769,43.37,71248.67,35.1,-0.10347,0.0001,7.58845]
[1780363071100,43.37,71244.68,35.1,-0.10387,0.0001,7.60947]
[1780363075318,43.37,71248.15,35.1,-0.10356,0.0001,7.59294]
[1780363076240,43.37,71248.15,35.1,-0.10356,0.0001,7.59294]
[1780363078284,43.37,71248.17,35.1,-0.10356,0.0001,7.59339]
[1780363079150,43.38,71248.29,35.1,-0.10356,0.0001,7.59304]
[1780363079247,43.38,71248.29,35.1,-0.10356,0.0001,7.59331]
[1780363081027,43.38,71249.03,35.1,-0.10349,0.0001,7.58952]
[1780363081126,43.38,71248.17,35.1,-0.10357,0.0001,7.59394]
[1780363081758,43.38,71248.17,35.1,-0.10357,0.0001,7.59394]
[1780363081967,43.38,71248.17,35.1,-0.10357,0.0001,7.59394]
[1780363085126,43.38,71241.72,35.1,-0.10422,0.0001,7.62738]
[1780363086974,43.38,71242.32,35.1,-0.10416,0.0001,7.62447]
[1780363088276,43.38,71242.1,35.1,-0.10419,0.0001,7.62604]
[1780363089129,43.38,71243.41,35.1,-0.10406,0.0001,7.61931]
[1780363091692,43.38,71246.43,35.1,-0.10377,0.0001,7.60439]
[1780363092275,43.38,71246.43,35.1,-0.10377,0.0001,7.60439]
[1780363092919,43.38,71245.92,35.1,-0.10383,0.0001,7.6075]
[1780363096120,43.39,71231.95,35.1,-0.10522,0.0001,7.67967]
[1780363096979,43.39,71232.28,35.1,-0.1052,0.0001,7.67824]
[1780363097991,43.39,71232.24,35.1,-0.1052,0.0001,7.67858]
[1780363101824,43.39,71231.7,35.1,-0.10527,0.0001,7.68186]
[1780363104947,43.39,71230.82,35.1,-0.10536,0.0001,7.68664]
[1780363110321,43.39,71231.42,35.1,-0.10531,0.0001,7.68413]
[1780363110327,43.39,71229.24,35.1,-0.10553,0.0001,7.69557]
[1780363110920,43.39,71229.24,35.1,-0.10553,0.0001,7.69557]
[1780363112354,43.39,71221.68,35.1,-0.10623,0.0001,7.72932]
[1780363112865,43.39,71221.68,35.1,-0.10623,0.0001,7.72932]
[1780363114784,43.39,71223.91,35.1,-0.10601,0.0001,7.71793]
[1780363119868,43.39,71226.0,35.1,-0.10581,0.0001,7.70759]
[1780363124807,43.4,71229.68,35.1,-0.10545,0.0001,7.68918]
[1780363126795,43.4,71229.64,35.1,-0.10546,0.0001,7.68977]
[1780363128414,43.4,71233.47,35.1,-0.10508,0.0001,7.67021]
[1780363129899,43.4,71234.27,35.1,-0.10501,0.0001,7.66641]
[1780363130936,43.4,71237.54,35.1,-0.10469,0.0001,7.64979]
[1780363131700,43.4,71241.33,35.1,-0.10432,0.0001,7.63053]
[1780363131801,43.4,71241.71,35.1,-0.10428,0.0001,7.62858]
[1780363132978,43.4,71241.71,35.1,-0.10428,0.0001,7.62858]
[1780363133025,43.4,71241.71,35.1,-0.10428,0.0001,7.62858]
[1780363133045,43.4,71241.71,35.1,-0.10428,0.0001,7.62858]
[1780363133307,43.4,71241.71,35.1,-0.10428,0.0001,7.62858]
[1780363133188,43.4,71241.64,35.1,-0.10429,0.0001,7.62936]
[1780363133502,43.4,71241.64,35.1,-0.10429,0.0001,7.62936]
[1780363134037,43.4,71241.64,35.1,-0.10429,0.0001,7.62936]
[1780363134057,43.4,71232.67,35.1,-0.10519,0.0001,7.67563]
[1780363134380,43.4,71232.67,35.1,-0.10519,0.0001,7.67563]
[1780363134382,43.4,71232.67,35.1,-0.10519,0.0001,7.67563]
[1780363134753,43.4,71232.67,35.1,-0.10519,0.0001,7.67563]
[1780363136105,43.4,71227.88,35.1,-0.10566,0.0001,7.70029]
[1780363136593,43.4,71227.14,35.1,-0.10574,0.0001,7.70432]
[1780363137761,43.4,71224.8,35.1,-0.10598,0.0001,7.71638]
[1780363137803,43.4,71224.8,35.1,-0.10598,0.0001,7.71638]
[1780363139376,43.41,71224.45,35.1,-0.10601,0.0001,7.71836]
[1780363144988,43.41,71224.93,35.1,-0.10597,0.0001,7.71632]
[1780363145828,43.41,71225.45,35.1,-0.10593,0.0001,7.71382]
[1780363151829,43.41,71225.02,35.1,-0.10598,0.0001,7.71655]
[1780363153893,43.41,71225.71,35.1,-0.10591,0.0001,7.71308]
[1780363154172,43.41,71225.71,35.1,-0.10591,0.0001,7.71308]
[1780363159206,43.41,71228.99,35.1,-0.10559,0.0001,7.69672]
[1780363162664,43.41,71228.88,35.1,-0.10561,0.0001,7.69779]
[1780363165871,43.41,71234.61,35.1,-0.10505,0.0001,7.66869]
[1780363166701,43.42,71235.34,35.1,-0.10498,0.0001,7.66507]
[1780363166934,43.42,71235.08,35.1,-0.10501,0.0001,7.66657]
[1780363169223,43.42,71226.91,35.1,-0.10583,0.0001,7.70906]
[1780363169497,43.42,71226.91,35.1,-0.10583,0.0001,7.70906]
[1780363170535,43.42,71226.78,35.1,-0.10585,0.0001,7.70982]
[1780363170866,43.42,71226.78,35.1,-0.10585,0.0001,7.70982]
[1780363171171,43.42,71226.78,35.1,-0.10585,0.0001,7.70982]
[1780363171249,43.42,71223.5,35.1,-0.10612,0.0001,7.72154]
[1780363171756,43.42,71223.5,35.1,-0.10612,0.0001,7.72154]
[1780363171969,43.42,71221.3,35.1,-0.10634,0.0001,7.73289]
[1780363172857,43.42,71221.3,35.1,-0.10634,0.0001,7.73289]
[1780363176718,43.42,71219.86,35.1,-0.10649,0.0001,7.74054]
[1780363176936,43.42,71219.86,35.1,-0.10649,0.0001,7.74054]
[1780363177392,43.42,71222.14,35.1,-0.10626,0.0001,7.72887]
[1780363178359,43.42,71222.14,35.1,-0.10626,0.0001,7.72887]
[1780363180842,43.42,71226.9,35.1,-0.10578,0.0001,7.70448]
[1780363186561,43.42,71227.02,35.1,-0.10579,0.0001,7.70464]
[1780363186659,43.42,71227.02,35.1,-0.10579,0.0001,7.70464]
[1780363187740,43.42,71225.82,35.1,-0.10591,0.0001,7.71093]
[1780363189449,43.42,71226.62,35.1,-0.10583,0.0001,7.70701]
[1780363195130,43.43,71225.52,35.1,-0.10595,0.0001,7.71325]
[1780363196777,43.43,71224.95,35.1,-0.10601,0.0001,7.71628]
[1780363197399,43.43,71223.86,35.1,-0.10612,0.0001,7.72197]
[1780363197808,43.43,71223.86,35.1,-0.10612,0.0001,7.72197]
[1780363197961,43.43,71223.86,35.1,-0.10612,0.0001,7.72197]
[1780363198321,43.43,71217.23,35.1,-0.10679,0.0001,7.75624]
[1780363199250,43.43,71217.23,35.1,-0.10679,0.0001,7.75624]
[1780363200606,43.43,71209.6,35.1,-0.10756,0.0001,7.79566]
[1780363201949,43.43,71208.62,35.1,-0.10766,0.0001,7.80068]
[1780363202450,43.43,71208.16,35.1,-0.1077,0.0001,7.80301]
[1780363202751,43.43,71208.16,35.1,-0.1077,0.0001,7.80301]
[1780363203378,43.43,71190.81,35.1,-0.10947,0.0001,7.89289]
[1780363203465,43.43,71190.81,35.1,-0.10947,0.0001,7.89289]
[1780363204019,43.43,71190.81,35.1,-0.10947,0.0001,7.89289]
[1780363204263,43.43,71190.81,35.1,-0.10947,0.0001,7.89289]
[1780363205314,43.43,71185.3,35.1,-0.11003,0.0001,7.92132]
[1780363205417,43.43,71185.3,35.1,-0.11003,0.0001,7.92132]
[1780363206080,43.42,71183.99,35.1,-0.11016,0.0001,7.9279]
[1780363209518,43.42,71176.43,35.1,-0.11092,0.0001,7.96618]
[1780363212059,43.42,71185.77,35.1,-0.10995,0.0001,7.91697]
[1780363213287,43.42,71187.58,35.1,-0.10975,0.0001,7.90732]
[1780363214930,43.42,71189.44,35.1,-0.10956,0.0001,7.89723]
[1780363215522,43.42,71190.08,35.1,-0.10949,0.0001,7.8937]
[1780363215744,43.42,71190.08,35.1,-0.10949,0.0001,7.8937]
[1780363216277,43.42,71190.46,35.1,-0.10945,0.0001,7.89179]
[1780363216684,43.42,71190.46,35.1,-0.10945,0.0001,7.89179]
[1780363217290,43.41,71190.38,35.1,-0.10945,0.0001,7.89202]
[1780363217915,43.41,71190.38,35.1,-0.10945,0.0001,7.89202]
[1780363218277,43.41,71190.38,35.1,-0.10945,0.0001,7.89202]
[1780363219384,43.41,71192.55,35.1,-0.10923,0.0001,7.88056]
[1780363224369,43.41,71194.05,35.1,-0.10906,0.0001,7.872]
[1780363228517,43.41,71199.86,35.1,-0.10845,0.0001,7.84113]
[1780363232780,43.41,71209.04,35.1,-0.10745,0.0001,7.788]
[1780363232830,43.41,71209.04,35.1,-0.10745,0.0001,7.788]
[1780363233313,43.41,71209.04,35.1,-0.10745,0.0001,7.788]
[1780363233396,43.41,71215.77,35.1,-0.10677,0.0001,7.75317]
[1780363233558,43.41,71215.77,35.1,-0.10677,0.0001,7.75317]
[1780363234403,43.41,71223.75,35.1,-0.10597,0.0001,7.712]
[1780363235617,43.41,71225.29,35.1,-0.10582,0.0001,7.70414]
[1780363236777,43.41,71227.22,35.1,-0.10563,0.0001,7.69429]
[1780363236871,43.41,71227.22,35.1,-0.10563,0.0001,7.69429]
[1780363237424,43.41,71226.71,35.1,-0.10568,0.0001,7.69703]
[1780363242459,43.41,71228.22,35.1,-0.10554,0.0001,7.68985]
[1780363247615,43.41,71228.66,35.1,-0.10551,0.0001,7.6881]
[1780363248814,43.41,71229.81,35.1,-0.1054,0.0001,7.68231]
[1780363249825,43.41,71230.68,35.1,-0.10531,0.0001,7.67797]
[1780363250869,43.41,71230.35,35.1,-0.10535,0.0001,7.67982]
[1780363256557,43.42,71231.94,35.1,-0.10521,0.0001,7.67268]
[1780363261593,43.42,71231.97,35.1,-0.10522,0.0001,7.67333]
[1780363265010,43.42,71233.66,35.1,-0.10506,0.0001,7.66497]
[1780363270743,43.43,71234.37,35.1,-0.10501,0.0001,7.66235]
[1780363270938,43.43,71234.37,35.1,-0.10501,0.0001,7.66235]
[1780363271011,43.43,71234.37,35.1,-0.10501,0.0001,7.66235]
[1780363271449,43.43,71234.54,35.1,-0.10499,0.0001,7.66156]
[1780363271796,43.43,71234.54,35.1,-0.10499,0.0001,7.66156]
[1780363272737,43.43,71240.77,35.1,-0.10438,0.0001,7.62955]
[1780363272828,43.43,71240.77,35.1,-0.10438,0.0001,7.62955]
[1780363272838,43.43,71240.77,35.1,-0.10438,0.0001,7.62955]
[1780363273018,43.43,71240.77,35.1,-0.10438,0.0001,7.62955]
[1780363273024,43.43,71240.77,35.1,-0.10438,0.0001,7.62955]
[1780363273136,43.43,71240.77,35.1,-0.10438,0.0001,7.62955]
[1780363273178,43.43,71240.77,35.1,-0.10438,0.0001,7.62955]
[1780363273203,43.43,71236.81,35.1,-0.10477,0.0001,7.64985]
[1780363274085,43.43,71236.81,35.1,-0.10477,0.0001,7.64985]
[1780363274458,43.43,71236.81,35.1,-0.10477,0.0001,7.64985]
[1780363274824,43.43,71234.82,35.1,-0.10497,0.0001,7.66044]
[1780363275534,43.43,71233.58,35.1,-0.1051,0.0001,7.66697]
[1780363275858,43.43,71233.58,35.1,-0.1051,0.0001,7.66697]
[1780363277724,43.43,71225.76,35.1,-0.10588,0.0001,7.70735]
[1780363281691,43.43,71223.63,35.1,-0.1061,0.0001,7.71866]
[1780363286079,43.43,71222.61,35.1,-0.10621,0.0001,7.7242]
[1780363286871,43.43,71216.31,35.1,-0.10684,0.0001,7.75678]
[1780363288410,43.43,71214.0,35.1,-0.10708,0.0001,7.76871]
[1780363288708,43.43,71217.48,35.1,-0.10672,0.0001,7.75075]
[1780363288764,43.43,71217.48,35.1,-0.10672,0.0001,7.75075]
[1780363288965,43.43,71217.48,35.1,-0.10672,0.0001,7.75075]
[1780363289749,43.43,71221.8,35.1,-0.10629,0.0001,7.72851]
[1780363290844,43.43,71226.16,35.1,-0.10586,0.0001,7.70604]
[1780363291710,43.43,71226.38,35.1,-0.10584,0.0001,7.705]
[1780363295691,43.43,71227.64,35.1,-0.10565,0.0001,7.69351]
[1780363296064,43.43,71227.64,35.1,-0.10565,0.0001,7.69351]
[1780363296406,43.43,71227.64,35.1,-0.10565,0.0001,7.69351]
[1780363296754,43.43,71226.67,35.1,-0.10576,0.0001,7.69882]
[1780363297613,43.43,71226.27,35.1,-0.1058,0.0001,7.70088]
[1780363298598,43.43,71225.29,35.1,-0.1059,0.0001,7.70602]
[1780363300947,43.43,71221.35,35.1,-0.10629,0.0001,7.72649]
[1780363303706,43.44,71219.47,35.1,-0.10649,0.0001,7.73633]
[1780363304279,43.44,71219.47,35.1,-0.10649,0.0001,7.73633]
[1780363305163,43.44,71218.3,35.1,-0.1066,0.0001,7.74243]
[1780363307149,43.44,71217.92,35.1,-0.10664,0.0001,7.74441]
[1780363307228,43.44,71217.92,35.1,-0.10664,0.0001,7.74441]
[1780363311043,43.44,71218.34,35.1,-0.1066,0.0001,7.74234]
[1780363315251,43.44,71219.84,35.1,-0.10645,0.0001,7.73472]
[1780363317031,43.44,71219.1,35.1,-0.10653,0.0001,7.73861]
[1780363323027,43.44,71216.27,35.1,-0.10682,0.0001,7.75341]
[1780363325491,43.44,71216.41,35.1,-0.1068,0.0001,7.75271]
[1780363325977,43.44,71216.55,35.1,-0.10679,0.0001,7.75204]
[1780363328258,43.44,71217.39,35.1,-0.10671,0.0001,7.74775]
[1780363334104,43.44,71217.28,35.1,-0.10672,0.0001,7.74862]
[1780363335742,43.44,71217.16,35.1,-0.10674,0.0001,7.74929]
[1780363339598,43.44,71217.61,35.1,-0.1067,0.0001,7.74717]
[1780363340160,43.44,71225.07,35.1,-0.10595,0.0001,7.70876]
[1780363340867,43.44,71225.07,35.1,-0.10595,0.0001,7.70876]
[1780363341867,43.44,71229.79,35.1,-0.10548,0.0001,7.68451]
[1780363341911,43.44,71229.79,35.1,-0.10548,0.0001,7.68451]
[1780363345978,43.44,71229.21,35.1,-0.10555,0.0001,7.68806]
[1780363345980,43.44,71229.21,35.1,-0.10555,0.0001,7.68806]
[1780363348009,43.44,71226.18,35.1,-0.10586,0.0001,7.70393]
[1780363353251,43.45,71224.55,35.1,-0.10597,0.0001,7.70775]
[1780363353583,43.45,71224.55,35.1,-0.10597,0.0001,7.70775]
[1780363353739,43.45,71224.55,35.1,-0.10597,0.0001,7.70775]
[1780363356272,43.45,71232.56,35.1,-0.10518,0.0001,7.66686]
[1780363361307,43.45,71232.52,35.1,-0.1052,0.0001,7.66785]
[1780363361666,43.45,71232.52,35.1,-0.1052,0.0001,7.66785]
[1780363362314,43.45,71232.43,35.1,-0.10521,0.0001,7.66845]
[1780363363899,43.45,71232.26,35.1,-0.10523,0.0001,7.66946]
[1780363366712,43.45,71229.98,35.1,-0.10546,0.0001,7.68155]
[1780363367350,43.45,71230.65,35.1,-0.1054,0.0001,7.67823]
[1780363370292,43.45,71230.48,35.1,-0.10542,0.0001,7.67936]
[1780363371736,43.45,71232.46,35.1,-0.10523,0.0001,7.66945]
[1780363372385,43.46,71232.23,35.1,-0.10525,0.0001,7.67077]
[1780363373557,43.46,71232.23,35.1,-0.10525,0.0001,7.67077]
[1780363373561,43.46,71232.23,35.1,-0.10525,0.0001,7.67077]
[1780363374401,43.46,71239.74,35.1,-0.10451,0.0001,7.63219]
[1780363379436,43.45,71244.95,35.1,-0.10399,0.0001,7.60527]
[1780363383675,43.45,71241.77,35.1,-0.1043,0.0001,7.62143]
[1780363384077,43.45,71241.77,35.1,-0.1043,0.0001,7.62143]
[1780363384471,43.45,71238.95,35.1,-0.10458,0.0001,7.6361]
[1780363387492,43.46,71231.06,35.1,-0.10538,0.0001,7.6771]
[1780363392527,43.46,71229.48,35.1,-0.10554,0.0001,7.68567]
[1780363394494,43.46,71229.13,35.1,-0.10558,0.0001,7.68757]
[1780363395178,43.46,71229.16,35.1,-0.10558,0.0001,7.6875]
[1780363396334,43.46,71229.16,35.1,-0.10558,0.0001,7.6875]
[1780363397048,43.46,71225.09,35.1,-0.10599,0.0001,7.70863]
[1780363398630,43.46,71217.59,35.1,-0.10674,0.0001,7.74737]
[1780363399116,43.46,71217.59,35.1,-0.10674,0.0001,7.74737]
[1780363399200,43.46,71217.59,35.1,-0.10674,0.0001,7.74737]
[1780363399234,43.46,71217.59,35.1,-0.10674,0.0001,7.74737]
[1780363399319,43.46,71217.59,35.1,-0.10674,0.0001,7.74737]
[1780363399322,43.46,71217.59,35.1,-0.10674,0.0001,7.74737]
[1780363399608,43.46,71204.79,35.1,-0.10803,0.0001,7.81351]
[1780363400071,43.46,71204.79,35.1,-0.10803,0.0001,7.81351]
[1780363400593,43.46,71194.29,35.1,-0.1091,0.0001,7.86781]
[1780363400678,43.46,71194.29,35.1,-0.1091,0.0001,7.86781]
[1780363400898,43.46,71194.29,35.1,-0.1091,0.0001,7.86781]
[1780363401445,43.46,71194.29,35.1,-0.1091,0.0001,7.86781]
[1780363402762,43.46,71181.07,35.1,-0.11045,0.0001,7.93607]
[1780363405569,43.46,71180.0,35.1,-0.11055,0.0001,7.94108]
[1780363405881,43.45,71178.76,35.1,-0.11067,0.0001,7.94725]
[1780363407711,43.45,71179.35,35.1,-0.11061,0.0001,7.94389]
[1780363408604,43.45,71188.85,35.1,-0.10962,0.0001,7.89401]
[1780363408696,43.45,71188.85,35.1,-0.10962,0.0001,7.89401]
[1780363409256,43.45,71188.85,35.1,-0.10962,0.0001,7.89401]
[1780363411279,43.45,71193.53,35.1,-0.10914,0.0001,7.86953]
[1780363416830,43.45,71197.71,35.1,-0.10863,0.0001,7.84168]
[1780363419656,43.45,71198.73,35.1,-0.10852,0.0001,7.836]
[1780363424761,43.44,71198.26,35.1,-0.10856,0.0001,7.83785]
[1780363429835,43.44,71203.05,35.1,-0.10806,0.0001,7.81264]
[1780363433062,43.44,71206.32,35.1,-0.10773,0.0001,7.79548]
[1780363438860,43.44,71208.98,35.1,-0.10745,0.0001,7.78138]
[1780363443895,43.44,71215.38,35.1,-0.1068,0.0001,7.74815]
[1780363444674,43.44,71215.38,35.1,-0.1068,0.0001,7.74815]
[1780363448635,43.44,71221.01,35.1,-0.10624,0.0001,7.71919]
[1780363451210,43.44,71220.82,35.1,-0.10626,0.0001,7.72031]
[1780363453653,43.44,71220.41,35.1,-0.1063,0.0001,7.72252]
[1780363455132,43.44,71214.44,35.1,-0.1069,0.0001,7.75336]
[1780363455969,43.44,71212.29,35.1,-0.10712,0.0001,7.76446]
[1780363456283,43.44,71212.29,35.1,-0.10712,0.0001,7.76446]
[1780363456879,43.44,71208.04,35.1,-0.10755,0.0001,7.7864]
[1780363462024,43.44,71212.82,35.1,-0.10706,0.0001,7.76152]
[1780363467060,43.44,71212.77,35.1,-0.10707,0.0001,7.76171]
[1780363472094,43.44,71211.35,35.1,-0.10715,0.0001,7.76367]
[1780363473422,43.44,71211.35,35.1,-0.10715,0.0001,7.76367]
[1780363473913,43.44,71210.11,35.1,-0.10727,0.0001,7.77003]
[1780363476762,43.44,71210.55,35.1,-0.10722,0.0001,7.7677]
[1780363476991,43.44,71210.55,35.1,-0.10722,0.0001,7.7677]
[1780363482166,43.44,71219.67,35.1,-0.10631,0.0001,7.72079]
[1780363487203,43.44,71218.62,35.1,-0.10642,0.0001,7.72641]
[1780363491304,43.44,71217.91,35.1,-0.10649,0.0001,7.73018]
[1780363491897,43.44,71217.02,35.1,-0.10658,0.0001,7.73483]
[1780363492029,43.44,71217.02,35.1,-0.10658,0.0001,7.73483]
[1780363492148,43.44,71217.02,35.1,-0.10658,0.0001,7.73483]
[1780363492494,43.44,71217.02,35.1,-0.10658,0.0001,7.73483]
[1780363492688,43.44,71217.02,35.1,-0.10658,0.0001,7.73483]
[1780363493914,43.44,71224.82,35.1,-0.1058,0.0001,7.69466]
[1780363493932,43.44,71224.82,35.1,-0.1058,0.0001,7.69466]
[1780363494902,43.44,71227.67,35.1,-0.10552,0.0001,7.68004]
[1780363496032,43.44,71228.49,35.1,-0.10544,0.0001,7.67603]
[1780363496154,43.44,71228.49,35.1,-0.10544,0.0001,7.67603]
[1780363496212,43.44,71228.49,35.1,-0.10544,0.0001,7.67603]
[1780363496261,43.44,71228.49,35.1,-0.10544,0.0001,7.67603]
[1780363496691,43.44,71228.49,35.1,-0.10544,0.0001,7.67603]
[1780363496716,43.44,71220.41,35.1,-0.10625,0.0001,7.71775]
[1780363497677,43.44,71209.07,35.1,-0.10739,0.0001,7.77634]
[1780363498073,43.44,71209.07,35.1,-0.10739,0.0001,7.77634]
[1780363499373,43.44,71208.48,35.1,-0.10745,0.0001,7.77939]
[1780363499521,43.44,71208.48,35.1,-0.10745,0.0001,7.77939]
[1780363499531,43.44,71208.48,35.1,-0.10745,0.0001,7.77939]
[1780363501211,43.44,71207.5,35.1,-0.10755,0.0001,7.78439]
[1780363501709,43.44,71207.5,35.1,-0.10755,0.0001,7.78439]
[1780363503399,43.44,71205.23,35.1,-0.10778,0.0001,7.79604]
[1780363507529,43.44,71207.05,35.1,-0.10759,0.0001,7.7864]
[1780363509586,43.44,71209.28,35.1,-0.10736,0.0001,7.77478]
[1780363509591,43.44,71209.28,35.1,-0.10736,0.0001,7.77478]
[1780363511244,43.44,71209.59,35.1,-0.10733,0.0001,7.77311]
[1780363511268,43.44,71209.59,35.1,-0.10733,0.0001,7.77311]
[1780363511285,43.44,71209.59,35.1,-0.10733,0.0001,7.77311]
[1780363511519,43.44,71209.59,35.1,-0.10733,0.0001,7.77311]
[1780363511641,43.44,71209.59,35.1,-0.10733,0.0001,7.77311]
[1780363511655,43.44,71217.08,35.1,-0.10657,0.0001,7.73441]
[1780363512615,43.44,71232.79,35.1,-0.105,0.0001,7.65351]
[1780363513445,43.44,71245.59,35.1,-0.10374,0.0001,7.5878]
[1780363515457,43.44,71253.18,35.1,-0.103,0.0001,7.54963]
[1780363516721,43.44,71253.18,35.1,-0.103,0.0001,7.54963]
[1780363516762,43.44,71253.18,35.1,-0.103,0.0001,7.54963]
[1780363517439,43.44,71253.06,35.1,-0.10302,0.0001,7.55055]
[1780363517540,43.44,71253.06,35.1,-0.10302,0.0001,7.55055]
[1780363517613,43.45,71250.44,35.1,-0.10328,0.0001,7.56427]
[1780363517977,43.45,71250.44,35.1,-0.10328,0.0001,7.56427]
[1780363518478,43.45,71240.89,35.1,-0.10423,0.0001,7.61349]
[1780363520994,43.45,71235.54,35.1,-0.10477,0.0001,7.64137]
[1780363521621,43.45,71235.54,35.1,-0.10477,0.0001,7.64137]
[1780363524142,43.45,71230.63,35.1,-0.10527,0.0001,7.66709]
[1780363526571,43.45,71230.73,35.1,-0.10526,0.0001,7.66686]
[1780363526719,43.45,71230.73,35.1,-0.10526,0.0001,7.66686]
[1780363526721,43.45,71229.77,35.1,-0.10536,0.0001,7.67193]
[1780363526865,43.45,71229.77,35.1,-0.10536,0.0001,7.67193]
[1780363526943,43.45,71229.77,35.1,-0.10536,0.0001,7.67193]
[1780363527542,43.45,71224.58,35.1,-0.10588,0.0001,7.69876]
[1780363531103,43.45,71219.11,35.1,-0.10643,0.0001,7.72715]
[1780363531310,43.45,71219.11,35.1,-0.10643,0.0001,7.72715]
[1780363532125,43.45,71219.12,35.1,-0.10637,0.0001,7.72184]
[1780363532128,43.45,71219.12,35.1,-0.10637,0.0001,7.72184]
[1780363534234,43.45,71222.81,35.1,-0.106,0.0001,7.70296]
[1780363534614,43.45,71222.81,35.1,-0.106,0.0001,7.70296]
[1780363534617,43.45,71222.81,35.1,-0.106,0.0001,7.70296]
[1780363534709,43.45,71223.82,35.1,-0.1059,0.0001,7.69784]
[1780363535646,43.45,71223.82,35.1,-0.1059,0.0001,7.69784]
[1780363536793,43.45,71224.46,35.1,-0.10584,0.0001,7.69472]
[1780363536958,43.45,71224.46,35.1,-0.10584,0.0001,7.69472]
[1780363537613,43.46,71224.94,35.1,-0.1058,0.0001,7.69236]
[1780363538590,43.46,71224.94,35.1,-0.1058,0.0001,7.69236]
[1780363539889,43.46,71221.82,35.1,-0.10611,0.0001,7.70863]
[1780363542963,43.46,71215.34,35.1,-0.10677,0.0001,7.74222]
[1780363544880,43.46,71214.12,35.1,-0.10689,0.0001,7.74856]
[1780363546712,43.46,71214.26,35.1,-0.10688,0.0001,7.74785]
[1780363547682,43.46,71216.74,35.1,-0.10663,0.0001,7.73508]
[1780363551736,43.46,71216.33,35.1,-0.10667,0.0001,7.73725]
[1780363551738,43.46,71216.33,35.1,-0.10667,0.0001,7.73725]
[1780363551996,43.46,71214.59,35.1,-0.10685,0.0001,7.74624]
[1780363552582,43.46,71214.59,35.1,-0.10685,0.0001,7.74624]
[1780363552718,43.46,71212.96,35.1,-0.10701,0.0001,7.75466]
[1780363553960,43.46,71212.41,35.1,-0.10707,0.0001,7.75749]
[1780363554900,43.46,71212.28,35.1,-0.10708,0.0001,7.75815]
[1780363556767,43.46,71211.74,35.1,-0.10713,0.0001,7.76092]
[1780363556767,43.46,71211.27,35.1,-0.10718,0.0001,7.76333]
[1780363557557,43.46,71211.27,35.1,-0.10718,0.0001,7.76333]
[1780363562614,43.46,71209.64,35.1,-0.10734,0.0001,7.7715]
[1780363564777,43.46,71209.74,35.1,-0.10733,0.0001,7.77088]
[1780363566417,43.46,71209.55,35.1,-0.10735,0.0001,7.77175]
[1780363569532,43.46,71209.43,35.1,-0.10736,0.0001,7.77232]
[1780363569730,43.46,71209.43,35.1,-0.10736,0.0001,7.77232]
[1780363569974,43.45,71209.57,35.1,-0.10734,0.0001,7.77142]
[1780363570776,43.45,71203.54,35.1,-0.10795,0.0001,7.80249]
[1780363571247,43.45,71203.54,35.1,-0.10795,0.0001,7.80249]
[1780363571997,43.45,71198.85,35.1,-0.10842,0.0001,7.82663]
[1780363572889,43.45,71193.4,35.1,-0.10897,0.0001,7.8547]
[1780363573455,43.45,71193.4,35.1,-0.10897,0.0001,7.8547]
[1780363577111,43.45,71196.54,35.1,-0.10864,0.0001,7.83786]
[1780363580841,43.45,71203.15,35.1,-0.10796,0.0001,7.80308]
[1780363585951,43.45,71195.51,35.1,-0.10872,0.0001,7.84191]
[1780363588432,43.45,71194.69,35.1,-0.1088,0.0001,7.84585]
[1780363589390,43.44,71179.27,35.1,-0.11038,0.0001,7.92557]
[1780363589866,43.44,71179.27,35.1,-0.11038,0.0001,7.92557]
[1780363590829,43.44,71179.27,35.1,-0.11038,0.0001,7.92557]
[1780363596070,43.44,71178.8,35.1,-0.11033,0.0001,7.92102]
[1780363600030,43.43,71179.54,35.1,-0.11024,0.0001,7.91636]
[1780363603434,43.43,71179.27,35.1,-0.11025,0.0001,7.91696]
[1780363603510,43.43,71179.27,35.1,-0.11025,0.0001,7.91696]
[1780363603627,43.43,71179.27,35.1,-0.11025,0.0001,7.91696]
[1780363606045,43.43,71167.34,35.1,-0.11147,0.0001,7.97832]
[1780363606497,43.43,71167.34,35.1,-0.11147,0.0001,7.97832]
[1780363609679,43.42,71166.4,35.1,-0.11154,0.0001,7.98186]
[1780363609933,43.42,71167.98,35.1,-0.11137,0.0001,7.97327]
[1780363610118,43.42,71172.42,35.1,-0.1109,0.0001,7.94978]
[1780363611834,43.42,71172.42,35.1,-0.1109,0.0001,7.94978]
[1780363611862,43.42,71175.58,35.1,-0.11058,0.0001,7.93327]
[1780363614702,43.42,71177.26,35.1,-0.1104,0.0001,7.92448]
[1780363614778,43.42,71178.95,35.1,-0.11023,0.0001,7.91567]
[1780363615747,43.42,71178.95,35.1,-0.11023,0.0001,7.91567]
[1780363615832,43.42,71178.8,35.1,-0.11024,0.0001,7.9162]
[1780363616746,43.42,71178.8,35.1,-0.11024,0.0001,7.9162]
[1780363616760,43.42,71179.38,35.1,-0.11018,0.0001,7.91318]
[1780363617734,43.42,71179.38,35.1,-0.11018,0.0001,7.91318]
[1780363617836,43.42,71182.14,35.1,-0.10989,0.0001,7.89858]
[1780363622770,43.42,71186.08,35.1,-0.10949,0.0001,7.87829]
[1780363622870,43.42,71186.1,35.1,-0.10949,0.0001,7.87826]
[1780363628245,43.42,71184.24,35.1,-0.10966,0.0001,7.8868]
[1780363629928,43.41,71185.99,35.1,-0.10947,0.0001,7.87751]
[1780363635300,43.41,71185.88,35.1,-0.10946,0.0001,7.87704]
[1780363639668,43.41,71193.46,35.1,-0.10867,0.0001,7.83703]
[1780363640777,43.41,71193.46,35.1,-0.10867,0.0001,7.83703]
[1780363640841,43.41,71194.92,35.1,-0.10852,0.0001,7.82934]
[1780363641746,43.41,71194.92,35.1,-0.10852,0.0001,7.82934]
[1780363641854,43.41,71194.92,35.1,-0.10852,0.0001,7.82934]
[1780363641832,43.41,71194.59,35.1,-0.10856,0.0001,7.8312]
[1780363643583,43.41,71195.06,35.1,-0.10851,0.0001,7.82865]
[1780363643736,43.41,71195.06,35.1,-0.10851,0.0001,7.82865]
[1780363643837,43.41,71196.51,35.1,-0.10836,0.0001,7.82103]
[1780363644971,43.41,71195.72,35.1,-0.10844,0.0001,7.82529]
[1780363645641,43.41,71195.72,35.1,-0.10844,0.0001,7.82529]
[1780363645721,43.41,71195.77,35.1,-0.10844,0.0001,7.82519]
[1780363649765,43.41,71197.79,35.1,-0.10823,0.0001,7.81446]
[1780363649800,43.41,71197.79,35.1,-0.10823,0.0001,7.81446]
[1780363652420,43.41,71197.64,35.1,-0.10818,0.0001,7.80969]
[1780363658461,43.41,71197.49,35.1,-0.10819,0.0001,7.81]
[1780363660054,43.41,71197.4,35.1,-0.10819,0.0001,7.8104]
[1780363660384,43.41,71197.4,35.1,-0.10819,0.0001,7.8104]
[1780363662250,43.4,71197.38,35.1,-0.10819,0.0001,7.81037]
[1780363662495,43.4,71197.38,35.1,-0.10819,0.0001,7.81037]
[1780363668746,43.4,71204.41,35.1,-0.10748,0.0001,7.77382]
[1780363668758,43.4,71204.41,35.1,-0.10748,0.0001,7.77382]
[1780363668765,43.4,71204.41,35.1,-0.10748,0.0001,7.77382]
[1780363668882,43.4,71204.41,35.1,-0.10748,0.0001,7.77382]
[1780363669604,43.4,71212.73,35.1,-0.10664,0.0001,7.73079]
[1780363670390,43.4,71212.73,35.1,-0.10664,0.0001,7.73079]
[1780363672750,43.4,71213.16,35.1,-0.10659,0.0001,7.72869]
[1780363672819,43.4,71213.16,35.1,-0.10659,0.0001,7.72869]
[1780363672964,43.4,71213.63,35.1,-0.10655,0.0001,7.72632]
[1780363673401,43.4,71213.63,35.1,-0.10655,0.0001,7.72632]
[1780363674684,43.4,71208.19,35.1,-0.1071,0.0001,7.75448]
[1780363675855,43.4,71207.17,35.1,-0.1072,0.0001,7.75977]
[1780363680393,43.4,71204.25,35.1,-0.1075,0.0001,7.77489]
[1780363683615,43.4,71201.5,35.1,-0.10778,0.0001,7.78907]
[1780363684465,43.4,71200.99,35.1,-0.10783,0.0001,7.79167]
[1780363689272,43.4,71194.44,35.1,-0.10849,0.0001,7.82526]
[1780363692998,43.4,71192.48,35.1,-0.10868,0.0001,7.83498]
[1780363697312,43.4,71192.74,35.1,-0.10864,0.0001,7.83313]
[1780363703776,43.4,71194.84,35.1,-0.10841,0.0001,7.82141]
[1780363706408,43.4,71194.89,35.1,-0.1084,0.0001,7.82105]
[1780363707981,43.4,71194.7,35.1,-0.10842,0.0001,7.82171]
[1780363713609,43.39,71192.7,35.1,-0.10855,0.0001,7.82631]
[1780363718891,43.39,71193.24,35.1,-0.10848,0.0001,7.82269]
[1780363718968,43.39,71193.24,35.1,-0.10848,0.0001,7.82269]
[1780363719761,43.39,71193.24,35.1,-0.10848,0.0001,7.82269]
[1780363721103,43.39,71190.69,35.1,-0.10874,0.0001,7.83568]
[1780363722843,43.39,71189.38,35.1,-0.10887,0.0001,7.84234]
[1780363722990,43.39,71189.44,35.1,-0.10886,0.0001,7.84188]
[1780363723769,43.39,71189.44,35.1,-0.10886,0.0001,7.84188]
[1780363727954,43.39,71178.97,35.1,-0.10992,0.0001,7.89552]
[1780363729601,43.38,71178.76,35.1,-0.10994,0.0001,7.89638]
[1780363730499,43.38,71177.84,35.1,-0.11003,0.0001,7.90093]
[1780363734174,43.38,71178.88,35.1,-0.10991,0.0001,7.89479]
[1780363740045,43.37,71170.94,35.1,-0.11069,0.0001,7.93422]
[1780363745080,43.37,71172.78,35.1,-0.11047,0.0001,7.92327]
[1780363747444,43.37,71172.81,35.1,-0.11046,0.0001,7.92285]
[1780363747979,43.37,71172.81,35.1,-0.11046,0.0001,7.92285]
[1780363749108,43.36,71180.39,35.1,-0.10967,0.0001,7.88264]
[1780363752831,43.36,71178.2,35.1,-0.10988,0.0001,7.89364]
[1780363758175,43.36,71179.31,35.1,-0.10974,0.0001,7.88647]
[1780363763210,43.35,71180.33,35.1,-0.10962,0.0001,7.88024]
[1780363768245,43.35,71179.64,35.1,-0.10967,0.0001,7.88293]
[1780363773280,43.35,71175.47,35.1,-0.11002,0.0001,7.89813]
[1780363778314,43.34,71174.11,35.1,-0.11014,0.0001,7.90415]
[1780363780495,43.34,71174.06,35.1,-0.11014,0.0001,7.90418]
[1780363780638,43.34,71174.06,35.1,-0.11014,0.0001,7.90418]
[1780363789157,43.34,71175.51,35.1,-0.10995,0.0001,7.89468]
[1780363793053,43.33,71175.85,35.1,-0.10991,0.0001,7.89231]
[1780363793061,43.33,71175.85,35.1,-0.10991,0.0001,7.89231]
[1780363794012,43.33,71163.48,35.1,-0.11118,0.0001,7.95645]
[1780363794152,43.33,71163.48,35.1,-0.11118,0.0001,7.95645]
[1780363794461,43.33,71163.48,35.1,-0.11118,0.0001,7.95645]
[1780363794533,43.33,71163.48,35.1,-0.11118,0.0001,7.95645]
[1780363794684,43.33,71163.48,35.1,-0.11118,0.0001,7.95645]
[1780363794866,43.33,71141.44,35.1,-0.11349,0.00011,8.07157]
[1780363796014,43.33,71141.44,35.1,-0.11349,0.00011,8.07157]
[1780363795841,43.33,71127.61,35.1,-0.11495,0.00011,8.14379]
[1780363796304,43.33,71127.61,35.1,-0.11495,0.00011,8.14379]
[1780363796406,43.33,71127.61,35.1,-0.11495,0.00011,8.14379]
[1780363796448,43.33,71127.61,35.1,-0.11495,0.00011,8.14379]
[1780363796577,43.33,71127.61,35.1,-0.11495,0.00011,8.14379]
[1780363796797,43.33,71127.61,35.1,-0.11495,0.00011,8.14379]
[1780363797033,43.33,71127.61,35.1,-0.11495,0.00011,8.14379]
[1780363796999,43.33,71123.19,35.1,-0.11541,0.00011,8.1665]
[1780363797466,43.33,71123.19,35.1,-0.11541,0.00011,8.1665]
[1780363797601,43.33,71123.19,35.1,-0.11541,0.00011,8.1665]
[1780363798169,43.33,71118.25,35.1,-0.11594,0.00011,8.19241]
[1780363800414,43.32,71118.58,35.1,-0.11589,0.00011,8.19031]
[1780363801642,43.32,71115.19,35.1,-0.11625,0.00011,8.20803]
[1780363802823,43.32,71123.84,35.1,-0.11532,0.00011,8.16207]
[1780363803154,43.32,71123.84,35.1,-0.11532,0.00011,8.16207]
[1780363803582,43.32,71123.84,35.1,-0.11532,0.00011,8.16207]
[1780363804211,43.32,71129.19,35.1,-0.11475,0.00011,8.1338]
[1780363804343,43.32,71129.19,35.1,-0.11475,0.00011,8.1338]
[1780363805792,43.32,71125.83,35.1,-0.1151,0.00011,8.15141]
[1780363805949,43.32,71125.83,35.1,-0.1151,0.00011,8.15141]
[1780363807025,43.32,71133.09,35.1,-0.11433,0.00011,8.11302]
[1780363807081,43.32,71133.09,35.1,-0.11433,0.00011,8.11302]
[1780363809044,43.32,71134.88,35.1,-0.11413,0.00011,8.10357]
[1780363810004,43.32,71139.03,35.1,-0.11369,0.00011,8.08174]
[1780363810351,43.32,71140.76,35.1,-0.11351,0.00011,8.07266]
[1780363810833,43.32,71140.76,35.1,-0.11351,0.00011,8.07266]
[1780363814647,43.32,71139.79,35.1,-0.11361,0.00011,8.07781]
[1780363814745,43.32,71139.94,35.1,-0.1136,0.00011,8.07703]
[1780363815953,43.32,71139.94,35.1,-0.1136,0.00011,8.07703]
[1780363816052,43.32,71137.8,35.1,-0.11382,0.00011,8.08803]
[1780363816818,43.32,71137.8,35.1,-0.11382,0.00011,8.08803]
[1780363816823,43.32,71137.8,35.1,-0.11382,0.00011,8.08803]
[1780363817057,43.32,71137.8,35.1,-0.11382,0.00011,8.08803]
[1780363816902,43.32,71134.18,35.1,-0.1142,0.00011,8.10704]
[1780363817726,43.32,71134.18,35.1,-0.1142,0.00011,8.10704]
[1780363817908,43.32,71134.18,35.1,-0.1142,0.00011,8.10704]
[1780363817910,43.32,71123.22,35.1,-0.11537,0.00011,8.16442]
[1780363819356,43.32,71119.44,35.1,-0.11577,0.00011,8.18421]
[1780363820927,43.32,71118.5,35.1,-0.11587,0.00011,8.18901]
[1780363821945,43.32,71116.94,35.1,-0.11603,0.00011,8.19708]
[1780363822766,43.32,71118.19,35.1,-0.11589,0.00011,8.19031]
[1780363823308,43.32,71118.05,35.1,-0.11591,0.00011,8.19088]
[1780363823550,43.32,71118.05,35.1,-0.11591,0.00011,8.19088]
[1780363823738,43.32,71118.05,35.1,-0.11591,0.00011,8.19088]
[1780363823885,43.32,71111.1,35.1,-0.11665,0.00011,8.22739]
[1780363825094,43.31,71101.95,35.1,-0.11764,0.00011,8.27552]
[1780363825441,43.31,71101.95,35.1,-0.11764,0.00011,8.27552]
[1780363825997,43.31,71101.95,35.1,-0.11764,0.00011,8.27552]
[1780363826007,43.31,71101.95,35.1,-0.11764,0.00011,8.27552]
[1780363826699,43.31,71104.35,35.1,-0.11737,0.00011,8.26254]
[1780363826918,43.31,71104.35,35.1,-0.11737,0.00011,8.26254]
[1780363826956,43.31,71104.35,35.1,-0.11737,0.00011,8.26254]
[1780363827905,43.31,71101.57,35.1,-0.11767,0.00011,8.27698]
[1780363828796,43.31,71095.68,35.1,-0.1183,0.00011,8.30786]
[1780363829791,43.31,71093.85,35.1,-0.11849,0.00011,8.31722]
[1780363831868,43.31,71093.67,35.1,-0.1185,0.00011,8.31748]
[1780363832983,43.31,71094.93,35.1,-0.11829,0.00011,8.30509]
[1780363833950,43.3,71108.65,35.1,-0.11679,0.00011,8.23187]
[1780363834971,43.3,71108.65,35.1,-0.11679,0.00011,8.23187]
[1780363838097,43.3,71097.52,35.1,-0.11798,0.00011,8.29007]
[1780363840553,43.3,71096.47,35.1,-0.11808,0.00011,8.29473]
[1780363842914,43.3,71093.29,35.1,-0.11842,0.00011,8.31096]
[1780363843884,43.29,71089.66,35.1,-0.11881,0.00011,8.32987]
[1780363846838,43.29,71087.41,35.1,-0.11903,0.00011,8.34071]
[1780363846847,43.29,71087.41,35.1,-0.11903,0.00011,8.34071]
[1780363847001,43.29,71087.41,35.1,-0.11903,0.00011,8.34071]
[1780363847025,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363847138,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363847187,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363847265,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363847434,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363847803,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363847907,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363847930,43.29,71087.53,35.1,-0.11901,0.00011,8.33971]
[1780363848019,43.29,71073.03,35.1,-0.1206,0.00011,8.41655]
[1780363848143,43.29,71073.03,35.1,-0.1206,0.00011,8.41655]
[1780363848250,43.29,71073.03,35.1,-0.1206,0.00011,8.41655]
[1780363848563,43.29,71073.03,35.1,-0.1206,0.00011,8.41655]
[1780363848753,43.29,71073.03,35.1,-0.1206,0.00011,8.41655]
[1780363848766,43.29,71073.03,35.1,-0.1206,0.00011,8.41655]
[1780363848882,43.29,71073.03,35.1,-0.1206,0.00011,8.41655]
[1780363848980,43.29,71060.61,35.1,-0.12198,0.00011,8.48239]
[1780363849456,43.29,71060.61,35.1,-0.12198,0.00011,8.48239]
[1780363849469,43.29,71060.61,35.1,-0.12198,0.00011,8.48239]
[1780363849485,43.29,71060.61,35.1,-0.12198,0.00011,8.48239]
[1780363849532,43.29,71060.61,35.1,-0.12198,0.00011,8.48239]
[1780363849735,43.29,71060.61,35.1,-0.12198,0.00011,8.48239]
[1780363849851,43.29,71060.61,35.1,-0.12198,0.00011,8.48239]
[1780363850062,43.29,71051.85,35.1,-0.12295,0.00011,8.52874]
[1780363850240,43.29,71051.85,35.1,-0.12295,0.00011,8.52874]
[1780363850254,43.29,71051.85,35.1,-0.12295,0.00011,8.52874]
[1780363850504,43.29,71051.85,35.1,-0.12295,0.00011,8.52874]
[1780363850528,43.29,71051.85,35.1,-0.12295,0.00011,8.52874]
[1780363850691,43.29,71051.85,35.1,-0.12295,0.00011,8.52874]
[1780363850966,43.28,71054.78,35.1,-0.12261,0.00011,8.51269]
[1780363851191,43.28,71054.78,35.1,-0.12261,0.00011,8.51269]
[1780363851979,43.28,71054.78,35.1,-0.12261,0.00011,8.51269]
[1780363852025,43.28,71064.81,35.1,-0.12148,0.00011,8.45884]
[1780363854849,43.28,71068.74,35.1,-0.12105,0.00011,8.43778]
[1780363854851,43.28,71068.74,35.1,-0.12105,0.00011,8.43778]
[1780363855606,43.28,71066.71,35.1,-0.12127,0.00011,8.44852]
[1780363855781,43.28,71066.71,35.1,-0.12127,0.00011,8.44852]
[1780363855819,43.28,71066.71,35.1,-0.12127,0.00011,8.44852]
[1780363855868,43.28,71066.83,35.1,-0.12125,0.00011,8.44782]
[1780363857305,43.28,71066.43,35.1,-0.12129,0.00011,8.44964]
[1780363857822,43.28,71066.43,35.1,-0.12129,0.00011,8.44964]
[1780363861251,43.28,71066.01,35.1,-0.12131,0.00011,8.45066]
[1780363862047,43.28,71066.01,35.1,-0.12131,0.00011,8.45066]
[1780363862729,43.27,71068.49,35.1,-0.12103,0.00011,8.43716]
[1780363862917,43.27,71069.75,35.1,-0.12089,0.00011,8.43017]
[1780363867621,43.27,71069.73,35.1,-0.12089,0.00011,8.43016]
[1780363867791,43.27,71069.73,35.1,-0.12089,0.00011,8.43016]
[1780363867980,43.27,71069.73,35.1,-0.12089,0.00011,8.43016]
[1780363868959,43.27,71058.06,35.1,-0.12218,0.00011,8.49223]
[1780363870733,43.27,71051.35,35.1,-0.12293,0.00011,8.52791]
[1780363870973,43.27,71049.62,35.1,-0.12312,0.00011,8.53698]
[1780363871425,43.27,71049.62,35.1,-0.12312,0.00011,8.53698]
[1780363872312,43.27,71048.53,35.1,-0.12324,0.00011,8.54239]
[1780363873164,43.27,71048.53,35.1,-0.12324,0.00011,8.54239]
[1780363872987,43.27,71049.1,35.1,-0.12317,0.00011,8.53894]
[1780363873730,43.27,71049.1,35.1,-0.12317,0.00011,8.53894]
[1780363874193,43.27,71046.0,35.1,-0.12351,0.00011,8.55531]
[1780363874199,43.27,71046.0,35.1,-0.12351,0.00011,8.55531]
[1780363874613,43.27,71046.0,35.1,-0.12351,0.00011,8.55531]
[1780363875122,43.27,71046.0,35.1,-0.12351,0.00011,8.55531]
[1780363877029,43.27,71046.14,35.1,-0.12349,0.00011,8.55435]
[1780363877107,43.27,71046.14,35.1,-0.12349,0.00011,8.55435]
[1780363877087,43.27,71045.61,35.1,-0.12355,0.00011,8.55698]
[1780363877184,43.27,71045.61,35.1,-0.12355,0.00011,8.55698]
[1780363877617,43.27,71045.61,35.1,-0.12355,0.00011,8.55698]
[1780363877785,43.27,71045.61,35.1,-0.12355,0.00011,8.55698]
[1780363878019,43.27,71045.61,35.1,-0.12355,0.00011,8.55698]
[1780363878056,43.27,71025.85,35.1,-0.12579,0.00011,8.66267]
[1780363878216,43.27,71025.85,35.1,-0.12579,0.00011,8.66267]
[1780363878807,43.27,71025.85,35.1,-0.12579,0.00011,8.66267]
[1780363879030,43.26,71018.66,35.1,-0.1266,0.00011,8.70084]
[1780363879169,43.26,71018.66,35.1,-0.1266,0.00011,8.70084]
[1780363879352,43.26,71018.66,35.1,-0.1266,0.00011,8.70084]
[1780363879460,43.26,71018.66,35.1,-0.1266,0.00011,8.70084]
[1780363879556,43.26,71018.66,35.1,-0.1266,0.00011,8.70084]
[1780363879740,43.26,71018.66,35.1,-0.1266,0.00011,8.70084]
[1780363880011,43.26,71018.66,35.1,-0.1266,0.00011,8.70084]
[1780363880043,43.26,71017.55,35.1,-0.12672,0.00011,8.70637]
[1780363880957,43.26,71017.55,35.1,-0.12672,0.00011,8.70637]
[1780363881466,43.26,71019.04,35.1,-0.12654,0.00011,8.69816]
[1780363881775,43.26,71019.04,35.1,-0.12654,0.00011,8.69816]
[1780363881864,43.26,71019.04,35.1,-0.12654,0.00011,8.69816]
[1780363882391,43.26,71018.68,35.1,-0.12658,0.00011,8.69988]
[1780363882917,43.26,71018.68,35.1,-0.12658,0.00011,8.69988]
[1780363883279,43.26,71018.13,35.1,-0.12664,0.00011,8.70261]
[1780363883613,43.26,71018.13,35.1,-0.12664,0.00011,8.70261]
[1780363884147,43.26,71018.13,35.1,-0.12664,0.00011,8.70261]
[1780363884136,43.26,71009.33,35.1,-0.12764,0.00012,8.74962]
[1780363885552,43.26,71003.65,35.1,-0.12829,0.00012,8.77984]
[1780363885650,43.26,71003.65,35.1,-0.12829,0.00012,8.77984]
[1780363885654,43.26,71003.65,35.1,-0.12829,0.00012,8.77984]
[1780363886090,43.26,71003.65,35.1,-0.12829,0.00012,8.77984]
[1780363886130,43.26,71003.65,35.1,-0.12829,0.00012,8.77984]
[1780363886439,43.26,71009.5,35.1,-0.12761,0.00012,8.74808]
[1780363889173,43.25,71017.15,35.1,-0.12672,0.00011,8.70624]
[1780363890052,43.25,71017.15,35.1,-0.12672,0.00011,8.70624]
[1780363890054,43.25,71017.15,35.1,-0.12672,0.00011,8.70624]
[1780363890270,43.25,71021.16,35.1,-0.12625,0.00011,8.68451]
[1780363890394,43.25,71021.16,35.1,-0.12625,0.00011,8.68451]
[1780363890694,43.25,71021.16,35.1,-0.12625,0.00011,8.68451]
[1780363890978,43.25,71021.16,35.1,-0.12625,0.00011,8.68451]
[1780363891135,43.25,71033.2,35.1,-0.12482,0.00011,8.6146]
[1780363892763,43.25,71036.6,35.1,-0.12443,0.00011,8.59612]
[1780363892951,43.25,71036.6,35.1,-0.12443,0.00011,8.59612]
[1780363894466,43.25,71046.45,35.1,-0.12331,0.00011,8.54339]
[1780363894675,43.25,71046.45,35.1,-0.12331,0.00011,8.54339]
[1780363895165,43.25,71037.69,35.1,-0.1243,0.00011,8.59022]
[1780363896133,43.25,71037.69,35.1,-0.1243,0.00011,8.59022]
[1780363897542,43.25,71033.64,35.1,-0.12476,0.00011,8.61177]
[1780363898046,43.25,71033.64,35.1,-0.12476,0.00011,8.61177]
[1780363898337,43.25,71032.37,35.1,-0.1249,0.00011,8.61848]
[1780363898642,43.25,71032.37,35.1,-0.1249,0.00011,8.61848]
[1780363899002,43.25,71032.37,35.1,-0.1249,0.00011,8.61848]
[1780363900172,43.25,71034.15,35.1,-0.1247,0.00011,8.60885]
[1780363900794,43.25,71036.24,35.1,-0.12446,0.00011,8.59758]
[1780363900840,43.25,71036.24,35.1,-0.12446,0.00011,8.59758]
[1780363901933,43.25,71036.24,35.1,-0.12446,0.00011,8.59751]
[1780363902142,43.25,71036.24,35.1,-0.12446,0.00011,8.59751]
[1780363902982,43.25,71037.1,35.1,-0.12436,0.00011,8.59284]
[1780363903767,43.25,71039.97,35.1,-0.12403,0.00011,8.57745]
[1780363908480,43.25,71034.47,35.1,-0.12465,0.00011,8.60651]
[1780363908580,43.25,71027.08,35.1,-0.12548,0.00011,8.64594]
[1780363909261,43.25,71027.08,35.1,-0.12548,0.00011,8.64594]
[1780363909635,43.25,71027.08,35.1,-0.12548,0.00011,8.64594]
[1780363910174,43.25,71027.08,35.1,-0.12548,0.00011,8.64594]
[1780363910338,43.25,71024.71,35.1,-0.12575,0.00011,8.65848]
[1780363910872,43.25,71024.71,35.1,-0.12575,0.00011,8.65848]
[1780363911736,43.25,71023.26,35.1,-0.12591,0.00011,8.66607]
[1780363911952,43.25,71023.26,35.1,-0.12591,0.00011,8.66607]
[1780363912402,43.25,71019.24,35.1,-0.12637,0.00011,8.68743]
[1780363912409,43.25,71011.32,35.1,-0.12728,0.00012,8.72993]
[1780363913292,43.24,71004.41,35.1,-0.12807,0.00012,8.76678]
[1780363918324,43.24,71007.07,35.1,-0.12775,0.00012,8.75208]
[1780363918532,43.24,71007.07,35.1,-0.12775,0.00012,8.75208]
[1780363919210,43.24,71007.02,35.1,-0.12775,0.00012,8.75205]
[1780363919707,43.24,71007.02,35.1,-0.12775,0.00012,8.75205]
[1780363920325,43.24,71010.55,35.1,-0.12734,0.00012,8.73279]
[1780363920888,43.24,71010.55,35.1,-0.12734,0.00012,8.73279]
[1780363920988,43.24,71018.31,35.1,-0.12644,0.00011,8.69087]
[1780363922652,43.24,71018.49,35.1,-0.12642,0.00011,8.68992]
[1780363922678,43.24,71017.83,35.1,-0.1265,0.00011,8.69347]
[1780363924058,43.24,71017.83,35.1,-0.1265,0.00011,8.69347]
[1780363924383,43.24,71016.36,35.1,-0.12666,0.00011,8.70114]
[1780363924636,43.24,71016.36,35.1,-0.12666,0.00011,8.70114]
[1780363925000,43.24,71016.36,35.1,-0.12666,0.00011,8.70114]
[1780363925093,43.24,71007.12,35.1,-0.12772,0.00012,8.75053]
[1780363925710,43.24,71007.12,35.1,-0.12772,0.00012,8.75053]
[1780363925830,43.24,71007.12,35.1,-0.12772,0.00012,8.75053]
[1780363926576,43.24,71002.76,35.1,-0.12822,0.00012,8.77367]
[1780363927192,43.24,71002.76,35.1,-0.12822,0.00012,8.77367]
[1780363927202,43.24,71002.76,35.1,-0.12822,0.00012,8.77367]
[1780363927208,43.24,71002.76,35.1,-0.12822,0.00012,8.77367]
[1780363927216,43.24,71005.12,35.1,-0.12794,0.00012,8.76066]
[1780363927259,43.24,71005.12,35.1,-0.12794,0.00012,8.76066]
[1780363927593,43.24,71005.12,35.1,-0.12794,0.00012,8.76066]
[1780363928148,43.24,71005.12,35.1,-0.12794,0.00012,8.76066]
[1780363930296,43.23,70997.35,35.1,-0.12883,0.00012,8.80211]
[1780363930963,43.23,70987.7,35.1,-0.12995,0.00012,8.8539]
[1780363932341,43.23,70982.13,35.1,-0.1306,0.00012,8.88368]
[1780363934547,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363934608,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363934613,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363934867,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363934945,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363934952,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363934999,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363935008,43.23,70980.29,35.1,-0.1308,0.00012,8.89306]
[1780363935105,43.23,70973.26,35.1,-0.13162,0.00012,8.9307]
[1780363935376,43.23,70973.26,35.1,-0.13162,0.00012,8.9307]
[1780363935423,43.23,70973.26,35.1,-0.13162,0.00012,8.9307]
[1780363935514,43.23,70973.26,35.1,-0.13162,0.00012,8.9307]
[1780363935788,43.23,70973.26,35.1,-0.13162,0.00012,8.9307]
[1780363935889,43.23,70965.7,35.1,-0.13251,0.00012,8.97136]
[1780363936367,43.23,70965.7,35.1,-0.13251,0.00012,8.97136]
[1780363936533,43.23,70965.7,35.1,-0.13251,0.00012,8.97136]
[1780363936660,43.23,70965.7,35.1,-0.13251,0.00012,8.97136]
[1780363937154,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363937418,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363937490,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363937504,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363937544,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363937711,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363937801,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363937873,43.23,70956.97,35.1,-0.13355,0.00012,9.01833]
[1780363938823,43.23,70954.87,35.1,-0.13379,0.00012,9.02942]
[1780363938961,43.23,70954.87,35.1,-0.13379,0.00012,9.02942]
[1780363939142,43.23,70954.87,35.1,-0.13379,0.00012,9.02942]
[1780363939171,43.23,70958.71,35.1,-0.13333,0.00012,9.00838]
[1780363939518,43.23,70958.71,35.1,-0.13333,0.00012,9.00838]
[1780363940079,43.23,70959.45,35.1,-0.13324,0.00012,9.00433]
[1780363940577,43.23,70959.45,35.1,-0.13324,0.00012,9.00433]
[1780363940842,43.23,70959.45,35.1,-0.13324,0.00012,9.00433]
[1780363941175,43.23,70959.45,35.1,-0.13324,0.00012,9.00433]
[1780363941685,43.23,70962.3,35.1,-0.1329,0.00012,8.98869]
[1780363941757,43.22,70970.35,35.1,-0.13194,0.00012,8.94499]
[1780363943630,43.22,70971.23,35.1,-0.1318,0.00012,8.93865]
[1780363944729,43.22,70971.76,35.1,-0.13173,0.00012,8.93565]
[1780363945322,43.22,70971.82,35.1,-0.13172,0.00012,8.93518]
[1780363946760,43.22,70971.32,35.1,-0.13178,0.00012,8.93773]
[1780363947336,43.22,70975.44,35.1,-0.13129,0.00012,8.91535]
[1780363947387,43.22,70975.44,35.1,-0.13129,0.00012,8.91535]
[1780363947795,43.22,70975.44,35.1,-0.13129,0.00012,8.91535]
[1780363949030,43.22,70977.04,35.1,-0.1311,0.00012,8.9066]
[1780363952047,43.21,70979.35,35.1,-0.13082,0.00012,8.89385]
[1780363952459,43.21,70977.27,35.1,-0.131,0.00012,8.89956]
[1780363952462,43.21,70977.27,35.1,-0.131,0.00012,8.89956]
[1780363952554,43.21,70977.27,35.1,-0.131,0.00012,8.89956]
[1780363952870,43.21,70977.27,35.1,-0.131,0.00012,8.89956]
[1780363952893,43.21,70977.27,35.1,-0.131,0.00012,8.89956]
[1780363952958,43.21,70977.27,35.1,-0.131,0.00012,8.89956]
[1780363953513,43.21,70972.99,35.1,-0.1315,0.00012,8.92256]
[1780363953579,43.21,70956.54,35.1,-0.13345,0.00012,9.01143]
[1780363954735,43.21,70956.54,35.1,-0.13345,0.00012,9.01143]
[1780363954779,43.21,70956.54,35.1,-0.13345,0.00012,9.01143]
[1780363954937,43.21,70956.54,35.1,-0.13345,0.00012,9.01143]
[1780363955214,43.21,70954.61,35.1,-0.13368,0.00012,9.0215]
[1780363957084,43.21,70953.65,35.1,-0.13379,0.00012,9.02663]
[1780363957233,43.21,70954.77,35.1,-0.13365,0.00012,9.02051]
[1780363957703,43.21,70954.77,35.1,-0.13365,0.00012,9.02051]
[1780363958862,43.21,70955.54,35.1,-0.13356,0.00012,9.01608]
[1780363960112,43.21,70951.07,35.1,-0.13408,0.00012,9.04001]
[1780363961806,43.21,70954.02,35.1,-0.13372,0.00012,9.02348]
[1780363961833,43.21,70953.53,35.1,-0.13377,0.00012,9.02586]
[1780363963772,43.21,70953.53,35.1,-0.13377,0.00012,9.02586]
[1780363964055,43.21,70953.53,35.1,-0.13377,0.00012,9.02586]
[1780363964068,43.21,70953.53,35.1,-0.13377,0.00012,9.02586]
[1780363964110,43.21,70954.2,35.1,-0.13369,0.00012,9.02211]
[1780363965084,43.21,70954.2,35.1,-0.13369,0.00012,9.02211]
[1780363966984,43.2,70960.94,35.1,-0.13288,0.00012,8.98519]
[1780363970826,43.2,70961.85,35.1,-0.13275,0.00012,8.97948]
[1780363970928,43.2,70961.85,35.1,-0.13275,0.00012,8.97948]
[1780363971213,43.2,70961.85,35.1,-0.13275,0.00012,8.97948]
[1780363971262,43.2,70961.85,35.1,-0.13275,0.00012,8.97948]
[1780363971262,43.2,70960.13,35.1,-0.13295,0.00012,8.98858]
[1780363971706,43.2,70952.49,35.1,-0.13386,0.00012,9.0299]
[1780363974567,43.2,70954.85,35.1,-0.13358,0.00012,9.01704]
[1780363975505,43.2,70953.71,35.1,-0.13371,0.00012,9.02316]
[1780363976661,43.2,70953.65,35.1,-0.13372,0.00012,9.02343]
[1780363976777,43.2,70953.65,35.1,-0.13372,0.00012,9.02343]
[1780363976905,43.2,70953.65,35.1,-0.13372,0.00012,9.02343]
[1780363976982,43.2,70955.08,35.1,-0.13355,0.00012,9.01565]
[1780363978573,43.2,70957.39,35.1,-0.13327,0.00012,9.00291]
[1780363981088,43.2,70961.05,35.1,-0.13282,0.00012,8.98269]
[1780363981754,43.2,70961.03,35.1,-0.13282,0.00012,8.9826]
[1780363982933,43.19,70960.23,35.1,-0.13291,0.00012,8.98673]
[1780363984625,43.19,70967.04,35.1,-0.1321,0.00012,8.94953]
[1780363984959,43.19,70967.04,35.1,-0.1321,0.00012,8.94953]
[1780363985037,43.19,70970.84,35.1,-0.13164,0.00012,8.92885]
[1780363986734,43.19,70977.28,35.1,-0.13088,0.00012,8.89396]
[1780363986815,43.19,70971.02,35.1,-0.13162,0.00012,8.92767]
[1780363987311,43.19,70971.02,35.1,-0.13162,0.00012,8.92767]
[1780363987435,43.19,70971.02,35.1,-0.13162,0.00012,8.92767]
[1780363990021,43.19,70975.18,35.1,-0.13112,0.00012,8.905]
[1780363990268,43.19,70975.18,35.1,-0.13112,0.00012,8.905]
[1780363991770,43.19,70971.72,35.1,-0.13153,0.00012,8.92354]
[1780363991849,43.19,70964.55,35.1,-0.13237,0.00012,8.96217]
[1780363997020,43.19,70964.91,35.1,-0.13232,0.00012,8.95957]
[1780363997873,43.19,70965.85,35.1,-0.1322,0.00012,8.95432]
[1780364003034,43.18,70971.02,35.1,-0.13158,0.00012,8.92571]
[1780364009011,43.18,70973.2,35.1,-0.13131,0.00012,8.91337]
[1780364009171,43.18,70973.2,35.1,-0.13131,0.00012,8.91337]
[1780364011617,43.18,70973.68,35.1,-0.13124,0.00012,8.91049]
[1780364011648,43.18,70973.68,35.1,-0.13124,0.00012,8.91049]
[1780364013647,43.18,70976.3,35.1,-0.13087,0.00012,8.89074]
[1780364015402,43.18,70984.12,35.1,-0.12995,0.00012,8.84844]
[1780364018052,43.18,70983.84,35.1,-0.12997,0.00012,8.84959]
[1780364019178,43.18,70984.24,35.1,-0.12992,0.00012,8.84724]
[1780364023816,43.17,70986.41,35.1,-0.12965,0.00012,8.83472]
[1780364025277,43.17,70985.4,35.1,-0.12977,0.00012,8.84001]
[1780364027101,43.17,70978.4,35.1,-0.13057,0.00012,8.87722]
[1780364028667,43.17,70979.51,35.1,-0.13044,0.00012,8.87101]
[1780364029911,43.17,70979.64,35.1,-0.13042,0.00012,8.87008]
[1780364032728,43.17,70982.5,35.1,-0.13007,0.00012,8.85401]
[1780364033331,43.17,70982.5,35.1,-0.13007,0.00012,8.85401]
[1780364036932,43.16,70980.59,35.1,-0.13028,0.00012,8.86347]
[1780364039030,43.16,70974.06,35.1,-0.13103,0.00012,8.89829]
[1780364040192,43.16,70962.16,35.1,-0.13243,0.00012,8.96207]
[1780364040374,43.16,70962.16,35.1,-0.13243,0.00012,8.96207]
[1780364040665,43.16,70962.16,35.1,-0.13243,0.00012,8.96207]
[1780364040985,43.16,70962.16,35.1,-0.13243,0.00012,8.96207]
[1780364041199,43.16,70954.97,35.1,-0.13328,0.00012,9.0008]
[1780364046233,43.16,70949.49,35.1,-0.13393,0.00012,9.03021]
[1780364051269,43.16,70949.64,35.1,-0.13391,0.00012,9.0291]
[1780364054449,43.16,70951.96,35.1,-0.13363,0.00012,9.01639]
[1780364054511,43.16,70951.96,35.1,-0.13363,0.00012,9.01639]
[1780364055018,43.16,70951.96,35.1,-0.13363,0.00012,9.01639]
[1780364055299,43.16,70942.9,35.1,-0.13471,0.00012,9.06545]
[1780364055627,43.16,70942.9,35.1,-0.13471,0.00012,9.06545]
[1780364059489,43.15,70941.68,35.1,-0.13485,0.00012,9.07161]
[1780364061943,43.15,70942.12,35.1,-0.13479,0.00012,9.06901]
[1780364062833,43.15,70942.36,35.1,-0.13476,0.00012,9.06759]
[1780364063101,43.15,70942.36,35.1,-0.13476,0.00012,9.06759]
[1780364064796,43.15,70933.3,35.1,-0.13584,0.00012,9.11646]
[1780364065352,43.15,70933.3,35.1,-0.13584,0.00012,9.11646]
[1780364066784,43.15,70938.96,35.1,-0.13516,0.00012,9.08558]
[1780364066980,43.15,70938.96,35.1,-0.13516,0.00012,9.08558]
[1780364067196,43.15,70938.96,35.1,-0.13516,0.00012,9.08558]
[1780364067224,43.15,70938.96,35.1,-0.13516,0.00012,9.08558]
[1780364067399,43.15,70940.26,35.1,-0.135,0.00012,9.07827]
[1780364067417,43.15,70940.26,35.1,-0.135,0.00012,9.07827]
[1780364067589,43.15,70940.26,35.1,-0.135,0.00012,9.07827]
[1780364067751,43.15,70940.26,35.1,-0.135,0.00012,9.07827]
[1780364067798,43.15,70940.26,35.1,-0.135,0.00012,9.07827]
[1780364067852,43.15,70940.26,35.1,-0.135,0.00012,9.07827]
[1780364067993,43.15,70940.26,35.1,-0.135,0.00012,9.07827]
[1780364068252,43.15,70922.52,35.1,-0.13714,0.00012,9.17447]
[1780364068467,43.15,70922.52,35.1,-0.13714,0.00012,9.17447]
[1780364068531,43.15,70922.52,35.1,-0.13714,0.00012,9.17447]
[1780364068980,43.15,70922.52,35.1,-0.13714,0.00012,9.17447]
[1780364069055,43.15,70922.52,35.1,-0.13714,0.00012,9.17447]
[1780364069355,43.15,70922.52,35.1,-0.13714,0.00012,9.17447]
[1780364069240,43.15,70906.59,35.1,-0.13908,0.00012,9.26084]
[1780364070326,43.15,70906.59,35.1,-0.13908,0.00012,9.26084]
[1780364074101,43.15,70903.1,35.1,-0.13943,0.00012,9.27372]
[1780364074751,43.14,70901.16,35.1,-0.13966,0.00012,9.28381]
[1780364075252,43.14,70901.16,35.1,-0.13966,0.00012,9.28381]
[1780364075300,43.14,70901.16,35.1,-0.13966,0.00012,9.28381]
[1780364075515,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364075583,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364075691,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364075739,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364075753,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364076074,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364076081,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364076252,43.14,70902.19,35.1,-0.13953,0.00012,9.27798]
[1780364077146,43.14,70896.97,35.1,-0.14017,0.00012,9.30611]
[1780364077258,43.14,70895.73,35.1,-0.14032,0.00012,9.31259]
[1780364077418,43.14,70895.73,35.1,-0.14032,0.00012,9.31259]
[1780364077760,43.14,70895.73,35.1,-0.14032,0.00012,9.31259]
[1780364077774,43.14,70895.73,35.1,-0.14032,0.00012,9.31259]
[1780364077877,43.14,70895.73,35.1,-0.14032,0.00012,9.31259]
[1780364077912,43.14,70879.23,35.1,-0.14237,0.00012,9.40245]
[1780364079823,43.14,70883.38,35.1,-0.14185,0.00012,9.37963]
[1780364081943,43.14,70879.3,35.1,-0.14235,0.00012,9.4015]
[1780364082332,43.14,70870.83,35.1,-0.1434,0.00013,9.44718]
[1780364082490,43.14,70870.83,35.1,-0.1434,0.00013,9.44718]
[1780364083225,43.14,70870.83,35.1,-0.1434,0.00013,9.44718]
[1780364083382,43.14,70870.83,35.1,-0.1434,0.00013,9.44718]
[1780364083315,43.14,70866.57,35.1,-0.14392,0.00013,9.47009]
[1780364083580,43.14,70866.57,35.1,-0.14392,0.00013,9.47009]
[1780364083664,43.14,70865.72,35.1,-0.14403,0.00013,9.47473]
[1780364085560,43.13,70864.85,35.1,-0.14413,0.00013,9.47915]
[1780364085920,43.13,70864.85,35.1,-0.14413,0.00013,9.47915]
[1780364087407,43.13,70866.85,35.1,-0.14387,0.00013,9.46777]
[1780364087945,43.13,70866.85,35.1,-0.14387,0.00013,9.46777]
[1780364088008,43.13,70864.9,35.1,-0.14411,0.00013,9.47796]
[1780364089807,43.13,70860.66,35.1,-0.14464,0.00013,9.50109]
[1780364090396,43.13,70860.66,35.1,-0.14464,0.00013,9.50109]
[1780364090884,43.13,70861.43,35.1,-0.14454,0.00013,9.49654]
[1780364090980,43.13,70870.11,35.1,-0.14344,0.00013,9.44891]
[1780364091900,43.13,70870.11,35.1,-0.14344,0.00013,9.44891]
[1780364091943,43.13,70870.11,35.1,-0.14344,0.00013,9.44891]
[1780364092569,43.13,70871.67,35.1,-0.14324,0.00013,9.44041]
[1780364093013,43.13,70871.67,35.1,-0.14324,0.00013,9.44041]
[1780364093290,43.13,70871.67,35.1,-0.14324,0.00013,9.44041]
[1780364093353,43.12,70883.74,35.1,-0.14167,0.00012,9.3718]
[1780364093997,43.12,70883.74,35.1,-0.14167,0.00012,9.3718]
[1780364095325,43.12,70888.34,35.1,-0.14109,0.00012,9.3466]
[1780364096070,43.12,70885.93,35.1,-0.14139,0.00012,9.35973]
[1780364096106,43.12,70885.93,35.1,-0.14139,0.00012,9.35973]
[1780364096756,43.11,70879.67,35.1,-0.14217,0.00012,9.39352]
[1780364101944,43.11,70879.71,35.1,-0.14214,0.00012,9.39255]
[1780364101946,43.11,70879.71,35.1,-0.14214,0.00012,9.39255]
[1780364103666,43.11,70881.13,35.1,-0.14196,0.00012,9.38441]
[1780364104442,43.11,70883.65,35.1,-0.14164,0.00012,9.3705]
[1780364104508,43.11,70883.65,35.1,-0.14164,0.00012,9.3705]
[1780364110317,43.11,70889.05,35.1,-0.14095,0.00012,9.3403]
[1780364110949,43.11,70887.28,35.1,-0.14117,0.00012,9.34984]
[1780364113529,43.1,70889.28,35.1,-0.14092,0.00012,9.33868]
[1780364113856,43.1,70889.28,35.1,-0.14092,0.00012,9.33868]
[1780364113863,43.1,70889.28,35.1,-0.14092,0.00012,9.33868]
[1780364113965,43.1,70889.28,35.1,-0.14092,0.00012,9.33868]
[1780364115329,43.1,70895.84,35.1,-0.1401,0.00012,9.30271]
[1780364115895,43.1,70895.84,35.1,-0.1401,0.00012,9.30271]
[1780364116843,43.1,70895.78,35.1,-0.1401,0.00012,9.30299]
[1780364116856,43.1,70895.78,35.1,-0.1401,0.00012,9.30299]
[1780364116861,43.1,70895.78,35.1,-0.1401,0.00012,9.30299]
[1780364119771,43.1,70885.88,35.1,-0.14133,0.00012,9.35684]
[1780364124807,43.1,70886.11,35.1,-0.14129,0.00012,9.355]
[1780364125444,43.1,70886.11,35.1,-0.14129,0.00012,9.355]
[1780364127255,43.1,70889.55,35.1,-0.14086,0.00012,9.33614]
[1780364129842,43.1,70897.21,35.1,-0.1399,0.00012,9.29405]
[1780364131713,43.1,70899.94,35.1,-0.13956,0.00012,9.27911]
[1780364132043,43.1,70898.43,35.1,-0.13968,0.00012,9.28184]
[1780364137387,43.1,70900.58,35.1,-0.13942,0.00012,9.27008]
[1780364138885,43.1,70903.56,35.1,-0.13905,0.00012,9.25384]
[1780364139136,43.1,70905.42,35.1,-0.13882,0.00012,9.24372]
[1780364140528,43.1,70905.62,35.1,-0.1388,0.00012,9.24263]
[1780364144272,43.1,70906.1,35.1,-0.13873,0.00012,9.23952]
[1780364144417,43.1,70906.1,35.1,-0.13873,0.00012,9.23952]
[1780364144947,43.09,70916.25,35.1,-0.13748,0.00012,9.18395]
[1780364145470,43.09,70916.25,35.1,-0.13748,0.00012,9.18395]
[1780364145668,43.09,70916.25,35.1,-0.13748,0.00012,9.18395]
[1780364146454,43.09,70909.54,35.1,-0.13829,0.00012,9.2202]
[1780364146465,43.09,70909.54,35.1,-0.13829,0.00012,9.2202]
[1780364147417,43.09,70895.65,35.1,-0.14,0.00012,9.2959]
[1780364150418,43.09,70892.24,35.1,-0.14042,0.00012,9.31435]
[1780364150390,43.09,70884.02,35.1,-0.14144,0.00012,9.35909]
[1780364151220,43.09,70884.02,35.1,-0.14144,0.00012,9.35909]
[1780364151281,43.09,70877.67,35.1,-0.14223,0.00013,9.39359]
[1780364151469,43.09,70877.67,35.1,-0.14223,0.00013,9.39359]
[1780364151941,43.09,70877.67,35.1,-0.14223,0.00013,9.39359]
[1780364152119,43.09,70877.67,35.1,-0.14223,0.00013,9.39359]
[1780364152402,43.09,70864.1,35.1,-0.14393,0.00013,9.46746]
[1780364153289,43.09,70864.1,35.1,-0.14393,0.00013,9.46746]
[1780364153493,43.09,70860.68,35.1,-0.14436,0.00013,9.48585]
[1780364154342,43.09,70860.68,35.1,-0.14436,0.00013,9.48585]
[1780364154837,43.09,70860.35,35.1,-0.14439,0.00013,9.48734]
[1780364155500,43.09,70861.23,35.1,-0.14427,0.00013,9.48222]
[1780364157302,43.09,70861.42,35.1,-0.14425,0.00013,9.48104]
[1780364160432,43.09,70859.99,35.1,-0.14442,0.00013,9.48845]
[1780364160441,43.09,70859.99,35.1,-0.14442,0.00013,9.48845]
[1780364160729,43.08,70859.78,35.1,-0.14444,0.00013,9.48944]
[1780364163572,43.08,70855.33,35.1,-0.14499,0.00013,9.51324]
[1780364166637,43.08,70855.65,35.1,-0.14494,0.00013,9.51094]
[1780364166642,43.08,70855.65,35.1,-0.14494,0.00013,9.51094]
[1780364166709,43.08,70855.65,35.1,-0.14494,0.00013,9.51094]
[1780364166954,43.08,70855.65,35.1,-0.14494,0.00013,9.51094]
[1780364167111,43.08,70846.72,35.1,-0.14607,0.00013,9.55975]
[1780364168846,43.08,70843.19,35.1,-0.14652,0.00013,9.57899]
[1780364170738,43.08,70843.67,35.1,-0.14646,0.00013,9.5762]
[1780364171772,43.08,70843.9,35.1,-0.14643,0.00013,9.57486]
[1780364172146,43.08,70843.49,35.1,-0.14648,0.00013,9.57702]
[1780364177181,43.08,70842.94,35.1,-0.14654,0.00013,9.57956]
[1780364181734,43.08,70843.28,35.1,-0.14648,0.00013,9.57732]
[1780364182216,43.07,70843.81,35.1,-0.14641,0.00013,9.57433]
[1780364185410,43.07,70830.64,35.1,-0.14809,0.00013,9.64604]
[1780364186176,43.07,70830.64,35.1,-0.14809,0.00013,9.64604]
[1780364189297,43.07,70828.69,35.1,-0.14833,0.00013,9.65605]
[1780364190920,43.07,70833.58,35.1,-0.14769,0.00013,9.6289]
[1780364192022,43.07,70837.73,35.1,-0.14709,0.00013,9.60056]
[1780364192930,43.07,70838.03,35.1,-0.14705,0.00013,9.59879]
[1780364195147,43.07,70835.7,35.1,-0.14734,0.00013,9.61122]
[1780364198143,43.06,70841.66,35.1,-0.14657,0.00013,9.57821]
[1780364198145,43.06,70841.66,35.1,-0.14657,0.00013,9.57821]
[1780364198192,43.06,70841.66,35.1,-0.14657,0.00013,9.57821]
[1780364198356,43.06,70847.07,35.1,-0.14588,0.00013,9.54851]
[1780364198894,43.06,70847.07,35.1,-0.14588,0.00013,9.54851]
[1780364199179,43.06,70847.07,35.1,-0.14588,0.00013,9.54851]
[1780364199345,43.06,70847.07,35.1,-0.14588,0.00013,9.54851]
[1780364199507,43.06,70859.52,35.1,-0.14429,0.00013,9.4802]
[1780364199573,43.06,70859.52,35.1,-0.14429,0.00013,9.4802]
[1780364199965,43.06,70859.52,35.1,-0.14429,0.00013,9.4802]
[1780364199982,43.06,70859.52,35.1,-0.14429,0.00013,9.4802]
[1780364200069,43.06,70859.52,35.1,-0.14429,0.00013,9.4802]
[1780364200156,43.06,70859.52,35.1,-0.14429,0.00013,9.4802]
[1780364200363,43.06,70873.39,35.1,-0.14254,0.00013,9.40427]
[1780364202989,43.06,70876.88,35.1,-0.14209,0.00013,9.38478]
[1780364203399,43.06,70876.88,35.1,-0.14209,0.00013,9.38478]
[1780364205636,43.06,70870.86,35.1,-0.14283,0.00013,9.41697]
[1780364206213,43.06,70870.86,35.1,-0.14283,0.00013,9.41697]
[1780364207687,43.06,70870.98,35.1,-0.14281,0.00013,9.41613]
[1780364208014,43.06,70870.98,35.1,-0.14281,0.00013,9.41613]
[1780364208419,43.06,70857.2,35.1,-0.14455,0.00013,9.49134]
[1780364209426,43.06,70846.26,35.1,-0.14594,0.00013,9.55115]
[1780364214461,43.05,70842.37,35.1,-0.14642,0.00013,9.57192]
[1780364217482,43.05,70834.94,35.1,-0.14737,0.00013,9.61219]
[1780364222517,43.05,70839.09,35.1,-0.14681,0.00013,9.58859]
[1780364225689,43.05,70839.96,35.1,-0.14669,0.00013,9.58346]
[1780364226004,43.05,70839.96,35.1,-0.14669,0.00013,9.58346]
[1780364226182,43.05,70839.96,35.1,-0.14669,0.00013,9.58336]
[1780364226755,43.05,70839.96,35.1,-0.14669,0.00013,9.58336]
[1780364226835,43.05,70828.08,35.1,-0.14822,0.00013,9.64838]
[1780364231939,43.04,70832.53,35.1,-0.14763,0.00013,9.62327]
[1780364236759,43.04,70828.17,35.1,-0.14817,0.00013,9.64623]
[1780364237542,43.04,70826.25,35.1,-0.14841,0.00013,9.65635]
[1780364239296,43.04,70824.03,35.1,-0.14869,0.00013,9.6685]
[1780364240829,43.04,70816.24,35.1,-0.14969,0.00013,9.71071]
[1780364241003,43.04,70816.24,35.1,-0.14969,0.00013,9.71071]
[1780364241467,43.04,70816.24,35.1,-0.14969,0.00013,9.71071]
[1780364242185,43.03,70812.1,35.1,-0.15021,0.00013,9.73269]
[1780364243055,43.03,70812.1,35.1,-0.15021,0.00013,9.73269]
[1780364245195,43.03,70810.56,35.1,-0.15041,0.00013,9.741]
[1780364245210,43.03,70810.56,35.1,-0.15041,0.00013,9.741]
[1780364245296,43.03,70810.11,35.1,-0.15047,0.00013,9.74347]
[1780364246686,43.03,70818.15,35.1,-0.14942,0.00013,9.6993]
[1780364247922,43.03,70818.15,35.1,-0.14942,0.00013,9.6993]
[1780364248017,43.03,70811.64,35.1,-0.15026,0.00013,9.73487]
[1780364249155,43.03,70804.86,35.1,-0.15115,0.00013,9.77202]
[1780364251886,43.03,70803.06,35.1,-0.15138,0.00013,9.78185]
[1780364251900,43.03,70803.06,35.1,-0.15138,0.00013,9.78185]
[1780364252282,43.03,70803.06,35.1,-0.15138,0.00013,9.78185]
[1780364252295,43.03,70802.58,35.1,-0.15138,0.00013,9.77894]
[1780364255753,43.03,70799.31,35.1,-0.1518,0.00013,9.79678]
[1780364256805,43.03,70796.84,35.1,-0.15212,0.00013,9.81018]
[1780364257588,43.03,70796.84,35.1,-0.15212,0.00013,9.81018]
[1780364257516,43.03,70786.83,35.1,-0.15344,0.00013,9.8649]
[1780364258039,43.03,70786.83,35.1,-0.15344,0.00013,9.8649]
[1780364258479,43.02,70778.93,35.1,-0.15443,0.00013,9.90613]
[1780364259008,43.02,70778.93,35.1,-0.15443,0.00013,9.90613]
[1780364259183,43.02,70778.93,35.1,-0.15443,0.00013,9.90613]
[1780364259711,43.02,70778.39,35.1,-0.1545,0.00013,9.90887]
[1780364260147,43.02,70778.39,35.1,-0.1545,0.00013,9.90887]
[1780364260568,43.02,70778.39,35.1,-0.1545,0.00013,9.90887]
[1780364260156,43.02,70763.87,35.1,-0.15644,0.00013,9.98849]
[1780364262854,42.99,70768.5,35.1,-0.15567,0.00013,9.95703]
[1780364263397,42.99,70768.5,35.1,-0.15567,0.00013,9.95703]
[1780364265816,42.99,70777.83,35.1,-0.15441,0.00013,9.90505]
[1780364271053,42.99,70785.67,35.1,-0.15335,0.00013,9.86109]
[1780364271961,42.99,70785.51,35.1,-0.15337,0.00013,9.86182]
[1780364272473,42.99,70785.51,35.1,-0.15337,0.00013,9.86182]
[1780364274180,42.98,70786.42,35.1,-0.15324,0.00013,9.85639]
[1780364275256,42.98,70788.18,35.1,-0.15301,0.00013,9.8466]
[1780364275392,42.98,70790.26,35.1,-0.15273,0.00013,9.83507]
[1780364276757,42.98,70791.75,35.1,-0.15253,0.00013,9.8269]
[1780364276906,42.98,70791.75,35.1,-0.15253,0.00013,9.8269]
[1780364277254,42.98,70793.18,35.1,-0.15234,0.00013,9.81885]
[1780364280269,42.98,70796.61,35.1,-0.15189,0.00013,9.79994]
[1780364280973,42.98,70802.83,35.1,-0.15106,0.00013,9.76515]
[1780364281906,42.98,70803.82,35.1,-0.15093,0.00013,9.75971]
[1780364281938,42.98,70803.82,35.1,-0.15093,0.00013,9.75971]
[1780364282155,42.98,70803.82,35.1,-0.15093,0.00013,9.75971]
[1780364282257,42.98,70803.82,35.1,-0.15093,0.00013,9.75971]
[1780364282287,42.98,70794.57,35.1,-0.15214,0.00013,9.81038]
[1780364283471,42.98,70778.27,35.1,-0.15428,0.00013,9.89963]
[1780364284738,42.98,70778.73,35.1,-0.15422,0.00013,9.89711]
[1780364285288,42.98,70771.14,35.1,-0.15523,0.00013,9.93857]
[1780364285681,42.98,70771.14,35.1,-0.15523,0.00013,9.93857]
[1780364286202,42.98,70771.14,35.1,-0.15523,0.00013,9.93857]
[1780364286464,42.96,70763.9,35.1,-0.15611,0.00013,9.97501]
[1780364290970,42.95,70763.07,35.1,-0.15614,0.00013,9.97583]
[1780364291202,42.95,70763.07,35.1,-0.15614,0.00013,9.97583]
[1780364291204,42.95,70763.07,35.1,-0.15614,0.00013,9.97583]
[1780364291340,42.94,70764.62,35.1,-0.15592,0.00013,9.9667]
[1780364291726,42.94,70764.62,35.1,-0.15592,0.00013,9.9667]
[1780364294882,42.94,70760.89,35.1,-0.15641,0.00013,9.98694]
[1780364295207,42.94,70760.89,35.1,-0.15641,0.00013,9.98694]
[1780364295927,42.94,70756.17,35.1,-0.15703,0.00013,10.01258]
[1780364295975,42.94,70756.17,35.1,-0.15703,0.00013,10.01258]
[1780364296166,42.94,70756.17,35.1,-0.15703,0.00013,10.01258]
[1780364296469,42.94,70756.17,35.1,-0.15703,0.00013,10.01258]
[1780364296610,42.94,70756.17,35.1,-0.15703,0.00013,10.01258]
[1780364296476,42.94,70726.06,35.1,-0.16111,0.00014,10.17791]
[1780364296890,42.94,70726.06,35.1,-0.16111,0.00014,10.17791]
[1780364297063,42.94,70726.06,35.1,-0.16111,0.00014,10.17791]
[1780364297229,42.94,70726.06,35.1,-0.16111,0.00014,10.17791]
[1780364297587,42.94,70726.06,35.1,-0.16111,0.00014,10.17791]
[1780364297318,42.94,70712.94,35.1,-0.16291,0.00014,10.24984]
[1780364300727,42.94,70713.2,35.1,-0.16286,0.00014,10.24786]
[1780364300732,42.94,70713.2,35.1,-0.16286,0.00014,10.24786]
[1780364301731,42.94,70712.36,35.1,-0.16297,0.00014,10.25229]
[1780364306410,42.92,70713.58,35.1,-0.1627,0.00014,10.24116]
[1780364307208,42.92,70713.34,35.1,-0.16273,0.00014,10.24231]
[1780364307402,42.92,70724.09,35.1,-0.16125,0.00014,10.18309]
[1780364307862,42.92,70724.09,35.1,-0.16125,0.00014,10.18309]
[1780364310512,42.91,70730.5,35.1,-0.16034,0.00014,10.14638]
[1780364310795,42.91,70730.42,35.1,-0.16034,0.00014,10.14636]
[1780364311412,42.91,70730.42,35.1,-0.16034,0.00014,10.14636]
[1780364311785,42.91,70725.13,35.1,-0.16098,0.00014,10.16949]
[1780364312436,42.91,70715.65,35.1,-0.16229,0.00014,10.22202]
[1780364316477,42.91,70714.59,35.1,-0.16244,0.00014,10.22775]
[1780364319201,42.91,70704.14,35.1,-0.16387,0.00014,10.28502]
[1780364324356,42.9,70705.08,35.1,-0.16373,0.00014,10.27934]
[1780364325023,42.9,70710.15,35.1,-0.16303,0.00014,10.25138]
[1780364325028,42.9,70710.15,35.1,-0.16303,0.00014,10.25138]
[1780364325066,42.9,70710.15,35.1,-0.16303,0.00014,10.25138]
[1780364325243,42.9,70716.33,35.1,-0.16218,0.00014,10.21743]
[1780364326452,42.9,70716.33,35.1,-0.16218,0.00014,10.21743]
[1780364326684,42.9,70720.55,35.1,-0.16156,0.00014,10.19257]
[1780364327034,42.9,70720.55,35.1,-0.16156,0.00014,10.19257]
[1780364327143,42.9,70720.55,35.1,-0.16156,0.00014,10.19257]
[1780364328109,42.89,70720.6,35.1,-0.16152,0.00014,10.19114]
[1780364328691,42.89,70721.86,35.1,-0.16132,0.00014,10.18309]
[1780364329271,42.89,70717.5,35.1,-0.16192,0.00014,10.20711]
[1780364330068,42.89,70717.5,35.1,-0.16192,0.00014,10.20711]
[1780364330239,42.89,70717.5,35.1,-0.16192,0.00014,10.20711]
[1780364330277,42.89,70717.21,35.1,-0.16196,0.00014,10.20873]
[1780364332317,42.89,70719.45,35.1,-0.16165,0.00014,10.19627]
[1780364334176,42.88,70723.37,35.1,-0.16109,0.00014,10.17352]
[1780364334306,42.88,70718.17,35.1,-0.1618,0.00014,10.20201]
[1780364336583,42.88,70712.03,35.1,-0.16264,0.00014,10.23579]
[1780364336968,42.88,70712.03,35.1,-0.16264,0.00014,10.23579]
[1780364342263,42.88,70709.06,35.1,-0.16304,0.00014,10.2518]
[1780364347397,42.88,70710.1,35.1,-0.16289,0.00014,10.24583]
[1780364349437,42.88,70710.05,35.1,-0.1629,0.00014,10.24607]
[1780364349473,42.88,70710.05,35.1,-0.1629,0.00014,10.24607]
[1780364349532,42.88,70710.05,35.1,-0.1629,0.00014,10.24607]
[1780364349637,42.88,70710.05,35.1,-0.1629,0.00014,10.24607]
[1780364349633,42.88,70713.85,35.1,-0.16237,0.00014,10.22514]
[1780364349933,42.88,70713.85,35.1,-0.16237,0.00014,10.22514]
[1780364350053,42.88,70713.85,35.1,-0.16237,0.00014,10.22514]
[1780364350672,42.87,70723.06,35.1,-0.16107,0.00014,10.17274]
[1780364350870,42.87,70723.06,35.1,-0.16107,0.00014,10.17274]
[1780364352821,42.87,70722.17,35.1,-0.16118,0.00014,10.17744]
[1780364353403,42.87,70722.17,35.1,-0.16118,0.00014,10.17744]
[1780364353440,42.87,70718.81,35.1,-0.16164,0.00014,10.19581]
[1780364358474,42.87,70716.2,35.1,-0.162,0.00014,10.21009]
[1780364363508,42.87,70712.83,35.1,-0.16245,0.00014,10.22801]
[1780364368544,42.87,70716.5,35.1,-0.16194,0.00014,10.20766]
[1780364369584,42.87,70716.5,35.1,-0.16194,0.00014,10.20766]
[1780364369617,42.87,70716.5,35.1,-0.16194,0.00014,10.20766]
[1780364369631,42.87,70717.95,35.1,-0.16174,0.00014,10.19966]
[1780364369836,42.87,70717.95,35.1,-0.16174,0.00014,10.19966]
[1780364370558,42.86,70725.93,35.1,-0.16064,0.00014,10.15563]
[1780364371999,42.86,70730.81,35.1,-0.15991,0.00014,10.12323]
[1780364372912,42.86,70734.82,35.1,-0.15936,0.00014,10.10113]
[1780364372939,42.86,70734.82,35.1,-0.15936,0.00014,10.10113]
[1780364373148,42.86,70734.82,35.1,-0.15936,0.00014,10.10113]
[1780364373490,42.86,70734.82,35.1,-0.15936,0.00014,10.10113]
[1780364373684,42.86,70745.06,35.1,-0.15797,0.00014,10.04477]
[1780364379341,42.86,70748.67,35.1,-0.15748,0.00013,10.0245]
[1780364381708,42.86,70749.72,35.1,-0.15733,0.00013,10.01852]
[1780364384851,42.86,70751.57,35.1,-0.15708,0.00013,10.00818]
[1780364385663,42.86,70758.16,35.1,-0.15619,0.00013,9.97186]
[1780364390238,42.86,70757.98,35.1,-0.15621,0.00013,9.97291]
[1780364390515,42.86,70757.98,35.1,-0.15621,0.00013,9.97291]
[1780364390618,42.86,70757.98,35.1,-0.15621,0.00013,9.97291]
[1780364390698,42.86,70764.77,35.1,-0.15531,0.00013,9.93555]
[1780364391767,42.86,70768.44,35.1,-0.15481,0.00013,9.91525]
[1780364392531,42.86,70768.44,35.1,-0.15481,0.00013,9.91525]
[1780364393300,42.86,70768.44,35.1,-0.15481,0.00013,9.91518]
[1780364397781,42.86,70772.65,35.1,-0.15425,0.00013,9.89179]
[1780364398736,42.86,70773.35,35.1,-0.15415,0.00013,9.8879]
[1780364399944,42.86,70772.56,35.1,-0.15426,0.00013,9.89221]
[1780364400885,42.86,70775.68,35.1,-0.15384,0.00013,9.87497]
[1780364400971,42.86,70775.68,35.1,-0.15384,0.00013,9.87497]
[1780364401222,42.86,70775.68,35.1,-0.15384,0.00013,9.87497]
[1780364401290,42.86,70775.68,35.1,-0.15384,0.00013,9.87497]
[1780364401353,42.86,70754.12,35.1,-0.15672,0.00013,9.99346]
[1780364402314,42.86,70747.17,35.1,-0.15765,0.00014,10.03171]
[1780364403682,42.86,70747.17,35.1,-0.15765,0.00014,10.03171]
[1780364403893,42.86,70749.14,35.1,-0.15739,0.00013,10.0208]
[1780364404072,42.86,70749.14,35.1,-0.15739,0.00013,10.0208]
[1780364404472,42.86,70753.85,35.1,-0.15675,0.00013,9.99464]
[1780364405253,42.86,70753.85,35.1,-0.15675,0.00013,9.99464]
[1780364405342,42.86,70764.51,35.1,-0.15531,0.00013,9.93586]
[1780364407141,42.86,70767.4,35.1,-0.15493,0.00013,9.91995]
[1780364407227,42.86,70767.4,35.1,-0.15493,0.00013,9.91995]
[1780364407385,42.85,70760.04,35.1,-0.15591,0.00013,9.96025]
[1780364412416,42.85,70754.11,35.1,-0.1567,0.00013,9.99281]
[1780364412508,42.85,70746.54,35.1,-0.15772,0.00014,10.0344]
[1780364417406,42.85,70745.11,35.1,-0.15791,0.00014,10.042]
[1780364417479,42.85,70746.12,35.1,-0.15777,0.00014,10.03626]
[1780364417872,42.85,70746.12,35.1,-0.15777,0.00014,10.03626]
[1780364417953,42.85,70746.12,35.1,-0.15777,0.00014,10.03626]
[1780364418302,42.85,70746.12,35.1,-0.15777,0.00014,10.03626]
[1780364418561,42.85,70746.12,35.1,-0.15777,0.00014,10.03626]
[1780364418731,42.85,70753.05,35.1,-0.15683,0.00013,9.99793]
[1780364418789,42.85,70753.05,35.1,-0.15683,0.00013,9.99793]
[1780364418863,42.85,70753.05,35.1,-0.15683,0.00013,9.99793]
[1780364419654,42.85,70753.05,35.1,-0.15683,0.00013,9.99793]
[1780364419662,42.85,70753.05,35.1,-0.15683,0.00013,9.99793]
[1780364418907,42.85,70766.09,35.1,-0.15508,0.00013,9.92614]
[1780364419838,42.85,70766.09,35.1,-0.15508,0.00013,9.92614]
[1780364419905,42.85,70766.09,35.1,-0.15508,0.00013,9.92614]
[1780364420718,42.85,70766.09,35.1,-0.15508,0.00013,9.92614]
[1780364420868,42.85,70770.67,35.1,-0.15446,0.00013,9.9008]
[1780364420895,42.85,70770.67,35.1,-0.15446,0.00013,9.9008]
[1780364422900,42.85,70781.38,35.1,-0.15304,0.00013,9.84187]
[1780364425853,42.85,70785.21,35.1,-0.15254,0.00013,9.82096]
[1780364425905,42.85,70785.21,35.1,-0.15254,0.00013,9.82096]
[1780364426845,42.85,70783.08,35.1,-0.15282,0.00013,9.83268]
[1780364431863,42.85,70778.01,35.1,-0.15343,0.00013,9.85516]
[1780364431943,42.85,70778.01,35.1,-0.15343,0.00013,9.85516]
[1780364432142,42.85,70778.01,35.1,-0.15343,0.00013,9.85516]
[1780364432257,42.85,70778.01,35.1,-0.15343,0.00013,9.85516]
[1780364433453,42.85,70782.34,35.1,-0.15285,0.00013,9.83121]
[1780364433554,42.85,70793.44,35.1,-0.15139,0.00013,9.77007]
[1780364434019,42.85,70793.44,35.1,-0.15139,0.00013,9.77007]
[1780364437024,42.85,70801.09,35.1,-0.15038,0.00013,9.72795]
[1780364438213,42.85,70806.44,35.1,-0.14969,0.00013,9.69858]
[1780364439520,42.85,70809.04,35.1,-0.14935,0.00013,9.68427]
[1780364439730,42.85,70809.04,35.1,-0.14935,0.00013,9.68427]
[1780364439677,42.85,70812.65,35.1,-0.14888,0.00013,9.66458]
[1780364441693,42.85,70814.4,35.1,-0.14865,0.00013,9.65489]
[1780364441724,42.85,70818.94,35.1,-0.14806,0.00013,9.62989]
[1780364446745,42.85,70818.09,35.1,-0.14817,0.00013,9.63449]
[1780364447234,42.85,70818.17,35.1,-0.14816,0.00013,9.634]
[1780364449124,42.85,70811.05,35.1,-0.14908,0.00013,9.67307]
[1780364451402,42.85,70806.99,35.1,-0.14961,0.00013,9.69532]
[1780364451497,42.85,70806.99,35.1,-0.14961,0.00013,9.69532]
[1780364451708,42.85,70806.99,35.1,-0.14961,0.00013,9.69532]
[1780364451760,42.85,70805.71,35.1,-0.14977,0.00013,9.70212]
[1780364452129,42.85,70805.71,35.1,-0.14977,0.00013,9.70212]
[1780364452520,42.85,70797.62,35.1,-0.15083,0.00013,9.74662]
[1780364455272,42.85,70803.57,35.1,-0.15005,0.00013,9.7139]
[1780364455289,42.85,70803.57,35.1,-0.15005,0.00013,9.7139]
[1780364455565,42.85,70803.57,35.1,-0.15005,0.00013,9.7139]
[1780364455595,42.85,70803.86,35.1,-0.15001,0.00013,9.71239]
[1780364455988,42.85,70803.86,35.1,-0.15001,0.00013,9.71239]
[1780364456633,42.85,70803.86,35.1,-0.15001,0.00013,9.71239]
[1780364456743,42.85,70803.86,35.1,-0.15001,0.00013,9.71239]
[1780364456734,42.85,70811.33,35.1,-0.14904,0.00013,9.67121]
[1780364457010,42.85,70811.33,35.1,-0.14904,0.00013,9.67121]
[1780364458782,42.85,70816.4,35.1,-0.14838,0.00013,9.64328]
[1780364462458,42.85,70817.57,35.1,-0.14823,0.00013,9.63674]
[1780364463792,42.85,70821.38,35.1,-0.14773,0.00013,9.61573]
[1780364465013,42.85,70821.44,35.1,-0.14772,0.00013,9.61539]
[1780364467270,42.85,70830.69,35.1,-0.14653,0.00013,9.56456]
[1780364470880,42.85,70833.4,35.1,-0.14619,0.00013,9.54988]
[1780364472009,42.85,70834.77,35.1,-0.14602,0.00013,9.54253]
[1780364472913,42.85,70836.29,35.1,-0.14582,0.00013,9.53418]
[1780364473870,42.85,70835.87,35.1,-0.14588,0.00013,9.53659]
[1780364476517,42.85,70827.91,35.1,-0.14691,0.00013,9.58058]
[1780364478979,42.85,70827.8,35.1,-0.14692,0.00013,9.58135]
[1780364484390,42.85,70831.47,35.1,-0.14646,0.00013,9.56159]
[1780364484958,42.85,70831.47,35.1,-0.14646,0.00013,9.56159]
[1780364490062,42.86,70836.13,35.1,-0.14587,0.00013,9.53643]
[1780364494503,42.86,70839.55,35.1,-0.14538,0.00013,9.51268]
[1780364496829,42.86,70846.42,35.1,-0.14451,0.00013,9.47507]
[1780364499292,42.86,70850.53,35.1,-0.14399,0.00013,9.45257]
[1780364503912,42.86,70855.11,35.1,-0.14341,0.00013,9.4277]
[1780364504151,42.86,70855.11,35.1,-0.14341,0.00013,9.4277]
[1780364506619,42.86,70864.12,35.1,-0.14228,0.00013,9.37857]
[1780364512586,42.87,70859.1,35.1,-0.14294,0.00013,9.40704]
[1780364513267,42.87,70859.1,35.1,-0.14294,0.00013,9.40704]
[1780364514207,42.87,70859.0,35.1,-0.14295,0.00013,9.40771]
[1780364516617,42.87,70851.37,35.1,-0.14392,0.00013,9.44987]
[1780364518631,42.87,70858.06,35.1,-0.14308,0.00013,9.41326]
[1780364523820,42.87,70852.53,35.1,-0.14379,0.00013,9.44394]
[1780364523876,42.87,70853.32,35.1,-0.14369,0.00013,9.43965]
[1780364523888,42.87,70853.32,35.1,-0.14369,0.00013,9.43965]
[1780364523998,42.87,70853.32,35.1,-0.14369,0.00013,9.43965]
[1780364524096,42.87,70853.32,35.1,-0.14369,0.00013,9.43965]
[1780364524291,42.87,70853.32,35.1,-0.14369,0.00013,9.43965]
[1780364524481,42.87,70853.32,35.1,-0.14369,0.00013,9.43965]
[1780364524535,42.87,70853.32,35.1,-0.14369,0.00013,9.43965]
[1780364524673,42.87,70838.02,35.1,-0.14564,0.00013,9.52371]
[1780364526326,42.87,70838.99,35.1,-0.14551,0.00013,9.51831]
[1780364526377,42.87,70838.99,35.1,-0.14551,0.00013,9.51831]
[1780364526736,42.87,70838.99,35.1,-0.14551,0.00013,9.51831]
[1780364526838,42.87,70840.49,35.1,-0.14532,0.00013,9.51001]
[1780364529998,42.87,70842.6,35.1,-0.14505,0.00013,9.49827]
[1780364535505,42.86,70838.14,35.1,-0.14559,0.00013,9.52178]
[1780364535566,42.86,70838.14,35.1,-0.14559,0.00013,9.52178]
[1780364540786,42.86,70834.44,35.1,-0.14604,0.00013,9.54073]
[1780364544227,42.85,70833.82,35.1,-0.1461,0.00013,9.54337]
[1780364546829,42.85,70825.17,35.1,-0.1472,0.00013,9.59057]
[1780364548529,42.85,70824.62,35.1,-0.14727,0.00013,9.59342]
[1780364548840,42.85,70824.62,35.1,-0.14727,0.00013,9.59342]
[1780364548911,42.85,70825.02,35.1,-0.14721,0.00013,9.59104]
[1780364549850,42.85,70824.24,35.1,-0.14731,0.00013,9.5953]
[1780364552168,42.85,70824.05,35.1,-0.14727,0.00013,9.5908]
[1780364557906,42.85,70822.12,35.1,-0.14751,0.00013,9.60111]
[1780364560813,42.85,70822.11,35.1,-0.14752,0.00013,9.60111]
[1780364560843,42.85,70822.11,35.1,-0.14752,0.00013,9.60111]
[1780364561260,42.85,70822.5,35.1,-0.14746,0.00013,9.59892]
[1780364561801,42.85,70822.5,35.1,-0.14746,0.00013,9.59892]
[1780364561934,42.85,70833.62,35.1,-0.14603,0.00013,9.53772]
[1780364563241,42.85,70833.62,35.1,-0.14603,0.00013,9.53772]
[1780364565198,42.85,70836.72,35.1,-0.14563,0.00013,9.5205]
[1780364567067,42.85,70831.93,35.1,-0.14624,0.00013,9.54665]
[1780364569106,42.85,70832.24,35.1,-0.1462,0.00013,9.54487]
[1780364574191,42.85,70831.5,35.1,-0.1463,0.00013,9.54908]
[1780364577039,42.85,70824.34,35.1,-0.14722,0.00013,9.58846]
[1780364581427,42.85,70822.31,35.1,-0.14748,0.00013,9.59941]
[1780364581478,42.85,70822.31,35.1,-0.14748,0.00013,9.59941]
[1780364582074,42.85,70806.53,35.1,-0.14952,0.00013,9.68612]
[1780364583114,42.85,70806.53,35.1,-0.14952,0.00013,9.68612]
[1780364583226,42.85,70806.53,35.1,-0.14952,0.00013,9.68612]
[1780364589123,42.84,70805.05,35.1,-0.14969,0.00013,9.69306]
[1780364590601,42.84,70805.05,35.1,-0.14969,0.00013,9.69306]
[1780364593151,42.84,70814.53,35.1,-0.14844,0.00013,9.64026]
[1780364593978,42.84,70814.53,35.1,-0.14844,0.00013,9.64026]
[1780364597072,42.84,70814.71,35.1,-0.14841,0.00013,9.63887]
[1780364597844,42.84,70814.71,35.1,-0.14841,0.00013,9.63887]
[1780364597531,42.84,70817.43,35.1,-0.14805,0.00013,9.6239]
[1780364598728,42.84,70823.96,35.1,-0.14721,0.00013,9.58785]
[1780364599882,42.84,70830.61,35.1,-0.14635,0.00013,9.5513]
[1780364601740,42.84,70831.24,35.1,-0.14627,0.00013,9.54785]
[1780364601841,42.84,70833.9,35.1,-0.14593,0.00013,9.53326]
[1780364605126,42.84,70834.96,35.1,-0.14579,0.00013,9.52754]
[1780364605277,42.84,70834.96,35.1,-0.14579,0.00013,9.52754]
[1780364605691,42.84,70834.96,35.1,-0.14579,0.00013,9.52754]
[1780364605931,42.84,70836.02,35.1,-0.14566,0.00013,9.52182]
[1780364606489,42.84,70836.02,35.1,-0.14566,0.00013,9.52182]
[1780364606504,42.84,70836.02,35.1,-0.14566,0.00013,9.52182]
[1780364606602,42.84,70836.02,35.1,-0.14566,0.00013,9.52182]
[1780364606827,42.84,70836.02,35.1,-0.14566,0.00013,9.52182]
[1780364606900,42.84,70836.02,35.1,-0.14566,0.00013,9.52182]
[1780364606890,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364606964,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364607054,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364607084,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364607235,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364607329,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364607773,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364607848,42.84,70855.74,35.1,-0.14315,0.00013,9.41368]
[1780364607865,42.84,70886.73,35.1,-0.13927,0.00012,9.2438]
[1780364608122,42.84,70886.73,35.1,-0.13927,0.00012,9.2438]
[1780364608573,42.84,70886.73,35.1,-0.13927,0.00012,9.2438]
[1780364608605,42.84,70886.73,35.1,-0.13927,0.00012,9.2438]
[1780364608864,42.84,70886.73,35.1,-0.13927,0.00012,9.2438]
[1780364608737,42.84,70889.22,35.1,-0.13896,0.00012,9.23011]
[1780364609046,42.84,70889.22,35.1,-0.13896,0.00012,9.23011]
[1780364609485,42.84,70889.22,35.1,-0.13896,0.00012,9.23011]
[1780364609939,42.84,70889.22,35.1,-0.13896,0.00012,9.23011]
[1780364609968,42.84,70887.24,35.1,-0.1392,0.00012,9.2409]
[1780364610816,42.84,70887.98,35.1,-0.13912,0.00012,9.23698]
[1780364611325,42.84,70887.98,35.1,-0.13912,0.00012,9.23698]
[1780364611834,42.84,70887.98,35.1,-0.13912,0.00012,9.23698]
[1780364611850,42.84,70887.86,35.1,-0.13907,0.00012,9.23232]
[1780364612185,42.84,70887.86,35.1,-0.13907,0.00012,9.23232]
[1780364612311,42.84,70887.86,35.1,-0.13907,0.00012,9.23232]
[1780364614688,42.84,70887.49,35.1,-0.13912,0.00012,9.23454]
[1780364616719,42.84,70874.78,35.1,-0.14071,0.00013,9.30465]
[1780364622835,42.84,70868.74,35.1,-0.14147,0.00013,9.33785]
[1780364623842,42.84,70869.76,35.1,-0.14134,0.00013,9.33227]
[1780364629403,42.84,70870.27,35.1,-0.14128,0.00013,9.32954]
[1780364634447,42.84,70873.15,35.1,-0.14092,0.00013,9.31389]
[1780364639482,42.84,70873.6,35.1,-0.14087,0.00013,9.31162]
[1780364642755,42.85,70876.0,35.1,-0.14057,0.00013,9.2986]
[1780364643846,42.85,70887.18,35.1,-0.13919,0.00012,9.23749]
[1780364644215,42.85,70887.18,35.1,-0.13919,0.00012,9.23749]
[1780364646145,42.85,70892.64,35.1,-0.13851,0.00012,9.20775]
[1780364647190,42.85,70897.23,35.1,-0.13795,0.00012,9.18301]
[1780364647619,42.85,70897.23,35.1,-0.13795,0.00012,9.18301]
[1780364647686,42.85,70897.23,35.1,-0.13795,0.00012,9.18301]
[1780364647868,42.85,70897.23,35.1,-0.13795,0.00012,9.18301]
[1780364647917,42.85,70902.1,35.1,-0.13735,0.00012,9.15641]
[1780364648733,42.85,70902.1,35.1,-0.13735,0.00012,9.15641]
[1780364651460,42.85,70902.32,35.1,-0.13732,0.00012,9.15506]
[1780364651525,42.85,70902.32,35.1,-0.13732,0.00012,9.15506]
[1780364652116,42.85,70900.7,35.1,-0.13752,0.00012,9.16384]
[1780364653442,42.85,70898.6,35.1,-0.13778,0.00012,9.17515]
[1780364655215,42.85,70902.59,35.1,-0.13728,0.00012,9.15311]
[1780364655565,42.85,70902.59,35.1,-0.13728,0.00012,9.15311]
[1780364656956,42.85,70901.54,35.1,-0.13741,0.00012,9.15887]
[1780364657616,42.85,70900.15,35.1,-0.13758,0.00012,9.16648]
[1780364662256,42.85,70899.57,35.1,-0.13766,0.00012,9.16998]
[1780364662460,42.85,70899.57,35.1,-0.13766,0.00012,9.16998]
[1780364662991,42.85,70899.57,35.1,-0.13766,0.00012,9.16998]
[1780364663589,42.85,70896.61,35.1,-0.13803,0.00012,9.18634]
[1780364663801,42.85,70889.14,35.1,-0.13895,0.00012,9.22729]
[1780364664348,42.85,70889.14,35.1,-0.13895,0.00012,9.22729]
[1780364664764,42.85,70889.14,35.1,-0.13895,0.00012,9.22729]
[1780364665258,42.85,70885.68,35.1,-0.13939,0.00012,9.24632]
[1780364667960,42.85,70880.15,35.1,-0.14007,0.00012,9.27667]
[1780364667973,42.85,70880.15,35.1,-0.14007,0.00012,9.27667]
[1780364668897,42.85,70878.9,35.1,-0.14023,0.00012,9.28353]
[1780364671773,42.85,70881.74,35.1,-0.13988,0.00012,9.26826]
[1780364671823,42.85,70881.74,35.1,-0.13988,0.00012,9.26826]
[1780364675835,42.85,70881.19,35.1,-0.1399,0.00012,9.26621]
[1780364676900,42.85,70881.04,35.1,-0.13992,0.00012,9.26714]
[1780364682107,42.85,70878.26,35.1,-0.14028,0.00012,9.28293]
[1780364684373,42.85,70866.89,35.1,-0.1417,0.00013,9.34536]
[1780364689483,42.85,70867.26,35.1,-0.14165,0.00013,9.34323]
[1780364694271,42.85,70870.24,35.1,-0.14128,0.00013,9.32685]
[1780364699288,42.85,70870.47,35.1,-0.14125,0.00013,9.32567]
[1780364704515,42.85,70869.28,35.1,-0.1414,0.00013,9.33226]
[1780364705416,42.85,70867.29,35.1,-0.14165,0.00013,9.34317]
[1780364710988,42.85,70865.37,35.1,-0.14189,0.00013,9.35351]
[1780364713089,42.85,70865.89,35.1,-0.14182,0.00013,9.35058]
[1780364719044,42.85,70863.81,35.1,-0.14208,0.00013,9.36178]
[1780364720563,42.85,70863.68,35.1,-0.1421,0.00013,9.36244]
[1780364720772,42.85,70863.68,35.1,-0.1421,0.00013,9.36244]
[1780364720841,42.85,70863.68,35.1,-0.1421,0.00013,9.36244]
[1780364721058,42.85,70854.13,35.1,-0.1433,0.00013,9.4148]
[1780364721434,42.85,70854.13,35.1,-0.1433,0.00013,9.4148]
[1780364721437,42.85,70854.13,35.1,-0.1433,0.00013,9.4148]
[1780364721760,42.85,70854.13,35.1,-0.1433,0.00013,9.4148]
[1780364722065,42.85,70849.89,35.1,-0.14384,0.00013,9.43795]
[1780364727099,42.85,70848.19,35.1,-0.14403,0.00013,9.44641]
[1780364732136,42.84,70847.45,35.1,-0.14404,0.00013,9.44406]
[1780364736389,42.84,70846.46,35.1,-0.14415,0.00013,9.44877]
[1780364738179,42.84,70835.51,35.1,-0.14554,0.00013,9.50863]
[1780364742560,42.84,70836.14,35.1,-0.14544,0.00013,9.50435]
[1780364743992,42.83,70840.12,35.1,-0.14492,0.00013,9.48198]
[1780364746877,42.83,70842.27,35.1,-0.14464,0.00013,9.46975]
[1780364749206,42.83,70841.26,35.1,-0.14475,0.00013,9.4747]
[1780364754248,42.83,70839.08,35.1,-0.14501,0.00013,9.48558]
[1780364760355,42.82,70842.33,35.1,-0.14456,0.00013,9.46648]
[1780364762479,42.82,70842.64,35.1,-0.14451,0.00013,9.46439]
[1780364762617,42.82,70842.64,35.1,-0.14451,0.00013,9.46439]
[1780364763180,42.82,70845.06,35.1,-0.1442,0.00013,9.45072]
[1780364764221,42.82,70846.81,35.1,-0.14397,0.00013,9.44094]
[1780364765809,42.82,70844.1,35.1,-0.14432,0.00013,9.45584]
[1780364771286,42.81,70839.52,35.1,-0.14487,0.00013,9.47978]
[1780364773395,42.81,70833.06,35.1,-0.14569,0.00013,9.51489]
[1780364778861,42.8,70831.45,35.1,-0.14587,0.00013,9.5224]
[1780364780561,42.8,70831.76,35.1,-0.14582,0.00013,9.52015]
[1780364783079,42.8,70832.94,35.1,-0.14565,0.00013,9.51313]
[1780364783086,42.8,70832.94,35.1,-0.14565,0.00013,9.51313]
[1780364783148,42.8,70832.66,35.1,-0.14568,0.00013,9.51442]
[1780364783498,42.8,70831.44,35.1,-0.14583,0.00013,9.52088]
[1780364786764,42.8,70829.08,35.1,-0.14613,0.00013,9.53356]
[1780364786771,42.8,70829.08,35.1,-0.14613,0.00013,9.53356]
[1780364787443,42.8,70829.75,35.1,-0.14604,0.00013,9.52977]
[1780364790275,42.8,70822.98,35.1,-0.14691,0.00013,9.5671]
[1780364795829,42.8,70819.43,35.1,-0.14731,0.00013,9.58113]
[1780364802631,42.8,70819.05,35.1,-0.14735,0.00013,9.58308]
[1780364806947,42.8,70809.35,35.1,-0.14861,0.00013,9.63638]
[1780364807904,42.8,70809.35,35.1,-0.14861,0.00013,9.63638]
[1780364809700,42.79,70805.66,35.1,-0.14909,0.00013,9.65661]
[1780364809745,42.79,70805.66,35.1,-0.14909,0.00013,9.65661]
[1780364809758,42.79,70805.66,35.1,-0.14909,0.00013,9.65661]
[1780364809859,42.79,70805.66,35.1,-0.14909,0.00013,9.65661]
[1780364809984,42.79,70805.66,35.1,-0.14909,0.00013,9.65661]
[1780364810656,42.79,70802.48,35.1,-0.1495,0.00013,9.6739]
[1780364812701,42.79,70790.88,35.1,-0.15101,0.00013,9.73755]
[1780364815678,42.79,70786.04,35.1,-0.15164,0.00013,9.76363]
[1780364815754,42.79,70785.43,35.1,-0.15171,0.00013,9.76675]
[1780364819804,42.79,70777.07,35.1,-0.15282,0.00013,9.81264]
[1780364822094,42.79,70775.7,35.1,-0.153,0.00013,9.82018]
[1780364822159,42.79,70772.33,35.1,-0.15344,0.00013,9.83874]
[1780364824115,42.79,70771.85,35.1,-0.15351,0.00013,9.84135]
[1780364824369,42.79,70770.98,35.1,-0.15362,0.00013,9.84611]
[1780364824761,42.79,70770.98,35.1,-0.15362,0.00013,9.84611]
[1780364825033,42.79,70762.72,35.1,-0.15472,0.00013,9.89163]
[1780364826697,42.79,70760.32,35.1,-0.15504,0.00013,9.90477]
[1780364829315,42.79,70757.45,35.1,-0.15542,0.00013,9.92023]
[1780364831354,42.78,70755.04,35.1,-0.15574,0.00013,9.93324]
[1780364833404,42.78,70754.81,35.1,-0.15576,0.00013,9.93419]
[1780364833695,42.78,70754.81,35.1,-0.15576,0.00013,9.93419]
[1780364833730,42.78,70754.81,35.1,-0.15576,0.00013,9.93419]
[1780364833874,42.78,70754.81,35.1,-0.15576,0.00013,9.93419]
[1780364833933,42.78,70749.67,35.1,-0.15645,0.00013,9.96253]
[1780364835115,42.78,70749.67,35.1,-0.15645,0.00013,9.96253]
[1780364835145,42.78,70749.67,35.1,-0.15645,0.00013,9.96253]
[1780364835185,42.78,70749.67,35.1,-0.15645,0.00013,9.96253]
[1780364834977,42.78,70741.33,35.1,-0.15758,0.00014,10.00837]
[1780364835340,42.78,70741.33,35.1,-0.15758,0.00014,10.00837]
[1780364836456,42.78,70737.05,35.1,-0.15816,0.00014,10.0319]
[1780364836490,42.78,70737.05,35.1,-0.15816,0.00014,10.0319]
[1780364837181,42.78,70726.52,35.1,-0.15959,0.00014,10.08996]
[1780364838072,42.78,70726.52,35.1,-0.15959,0.00014,10.08996]
[1780364839008,42.78,70722.87,35.1,-0.16008,0.00014,10.1098]
[1780364839064,42.78,70722.87,35.1,-0.16008,0.00014,10.1098]
[1780364839103,42.78,70722.87,35.1,-0.16008,0.00014,10.1098]
[1780364839201,42.78,70722.87,35.1,-0.16008,0.00014,10.1098]
[1780364839112,42.78,70722.75,35.1,-0.1601,0.00014,10.11027]
[1780364839277,42.78,70722.75,35.1,-0.1601,0.00014,10.11027]
[1780364839313,42.78,70722.75,35.1,-0.1601,0.00014,10.11027]
[1780364839535,42.78,70722.75,35.1,-0.1601,0.00014,10.11027]
[1780364839549,42.78,70722.75,35.1,-0.1601,0.00014,10.11027]
[1780364839662,42.78,70722.75,35.1,-0.1601,0.00014,10.11027]
[1780364839730,42.78,70722.75,35.1,-0.1601,0.00014,10.11027]
[1780364840194,42.78,70708.77,35.1,-0.16202,0.00014,10.18729]
[1780364840529,42.78,70708.77,35.1,-0.16202,0.00014,10.18729]
[1780364840610,42.78,70708.77,35.1,-0.16202,0.00014,10.18729]
[1780364841279,42.78,70705.91,35.1,-0.16241,0.00014,10.20292]
[1780364841366,42.78,70705.91,35.1,-0.16241,0.00014,10.20292]
[1780364841384,42.78,70705.91,35.1,-0.16241,0.00014,10.20292]
[1780364841943,42.78,70705.91,35.1,-0.16241,0.00014,10.20292]
[1780364842092,42.78,70705.91,35.1,-0.16241,0.00014,10.20292]
[1780364842337,42.78,70708.53,35.1,-0.16204,0.00014,10.18832]
[1780364842952,42.78,70708.53,35.1,-0.16204,0.00014,10.18832]
[1780364842956,42.78,70708.53,35.1,-0.16204,0.00014,10.18832]
[1780364843314,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364843593,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364843625,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364843856,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364843913,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364843960,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364843969,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364844004,42.78,70712.99,35.1,-0.16142,0.00014,10.16361]
[1780364844879,42.78,70717.43,35.1,-0.16081,0.00014,10.13903]
[1780364844930,42.78,70706.06,35.1,-0.16238,0.00014,10.20164]
[1780364845237,42.78,70706.06,35.1,-0.16238,0.00014,10.20164]
[1780364845295,42.78,70706.06,35.1,-0.16238,0.00014,10.20164]
[1780364846201,42.78,70706.06,35.1,-0.16238,0.00014,10.20164]
[1780364846561,42.78,70706.48,35.1,-0.16232,0.00014,10.19918]
[1780364846602,42.78,70706.48,35.1,-0.16232,0.00014,10.19918]
[1780364847163,42.78,70706.48,35.1,-0.16232,0.00014,10.19918]
[1780364847243,42.78,70707.05,35.1,-0.16223,0.00014,10.19589]
[1780364847822,42.78,70707.05,35.1,-0.16223,0.00014,10.19589]
[1780364848282,42.78,70703.25,35.1,-0.16276,0.00014,10.2167]
[1780364848292,42.78,70703.25,35.1,-0.16276,0.00014,10.2167]
[1780364849082,42.78,70703.25,35.1,-0.16276,0.00014,10.2167]
[1780364849181,42.78,70705.58,35.1,-0.16243,0.00014,10.20386]
[1780364849424,42.78,70705.58,35.1,-0.16243,0.00014,10.20386]
[1780364850611,42.78,70702.83,35.1,-0.16281,0.00014,10.21902]
[1780364850750,42.78,70702.83,35.1,-0.16281,0.00014,10.21902]
[1780364852589,42.78,70699.0,35.1,-0.16328,0.00014,10.23464]
[1780364853485,42.78,70701.27,35.1,-0.16296,0.00014,10.22211]
[1780364853561,42.78,70701.27,35.1,-0.16296,0.00014,10.22211]
[1780364853890,42.78,70701.27,35.1,-0.16296,0.00014,10.22211]
[1780364855925,42.77,70693.65,35.1,-0.16402,0.00014,10.26375]
[1780364856664,42.77,70693.11,35.1,-0.16409,0.00014,10.26667]
[1780364857017,42.77,70699.45,35.1,-0.16319,0.00014,10.23113]
[1780364858166,42.77,70699.45,35.1,-0.16319,0.00014,10.23113]
[1780364858024,42.77,70706.52,35.1,-0.16221,0.00014,10.19209]
[1780364858596,42.77,70706.52,35.1,-0.16221,0.00014,10.19209]
[1780364859031,42.77,70700.03,35.1,-0.16311,0.00014,10.2279]
[1780364860232,42.77,70700.03,35.1,-0.16311,0.00014,10.2279]
[1780364860283,42.77,70697.74,35.1,-0.16343,0.00014,10.2405]
[1780364860712,42.77,70697.74,35.1,-0.16343,0.00014,10.2405]
[1780364861530,42.77,70695.8,35.1,-0.1637,0.00014,10.25117]
[1780364862052,42.77,70705.07,35.1,-0.16241,0.00014,10.20005]
[1780364864440,42.77,70710.71,35.1,-0.16163,0.00014,10.16905]
[1780364864453,42.77,70710.71,35.1,-0.16163,0.00014,10.16905]
[1780364864799,42.77,70710.71,35.1,-0.16163,0.00014,10.16905]
[1780364865047,42.77,70710.71,35.1,-0.16163,0.00014,10.16905]
[1780364865137,42.77,70710.71,35.1,-0.16163,0.00014,10.16905]
[1780364865147,42.77,70710.71,35.1,-0.16163,0.00014,10.16905]
[1780364865227,42.77,70721.51,35.1,-0.16013,0.00014,10.10876]
[1780364865276,42.77,70721.51,35.1,-0.16013,0.00014,10.10876]
[1780364866085,42.77,70731.95,35.1,-0.1587,0.00014,10.05104]
[1780364866822,42.77,70731.95,35.1,-0.1587,0.00014,10.05104]
[1780364867943,42.77,70729.68,35.1,-0.15901,0.00014,10.06349]
[1780364868879,42.77,70725.85,35.1,-0.15953,0.00014,10.08454]
[1780364868987,42.77,70725.85,35.1,-0.15953,0.00014,10.08454]
[1780364870118,42.77,70724.55,35.1,-0.1597,0.00014,10.0916]
[1780364871959,42.77,70725.93,35.1,-0.15951,0.00014,10.08394]
[1780364873148,42.77,70727.77,35.1,-0.15926,0.00014,10.07384]
[1780364873661,42.77,70729.86,35.1,-0.15898,0.00014,10.06238]
[1780364873822,42.77,70729.86,35.1,-0.15898,0.00014,10.06238]
[1780364873866,42.77,70729.86,35.1,-0.15898,0.00014,10.06238]
[1780364874048,42.77,70729.86,35.1,-0.15898,0.00014,10.06238]
[1780364874242,42.77,70729.86,35.1,-0.15898,0.00014,10.06238]
[1780364874247,42.77,70748.19,35.1,-0.15649,0.00013,9.96104]
[1780364874879,42.77,70748.19,35.1,-0.15649,0.00013,9.96104]
[1780364875148,42.76,70755.48,35.1,-0.1555,0.00013,9.92073]
[1780364875875,42.76,70755.48,35.1,-0.1555,0.00013,9.92073]
[1780364876156,42.76,70755.81,35.1,-0.15546,0.00013,9.91887]
[1780364877903,42.76,70755.36,35.1,-0.15552,0.00013,9.92131]
[1780364877967,42.76,70755.36,35.1,-0.15552,0.00013,9.92131]
[1780364878038,42.76,70755.36,35.1,-0.15552,0.00013,9.92131]
[1780364878172,42.76,70764.53,35.1,-0.15429,0.00013,9.87068]
[1780364879180,42.76,70771.03,35.1,-0.15342,0.00013,9.83485]
[1780364879806,42.76,70771.03,35.1,-0.15342,0.00013,9.83485]
[1780364882412,42.77,70774.33,35.1,-0.15299,0.00013,9.81692]
[1780364882416,42.77,70774.33,35.1,-0.15299,0.00013,9.81692]
[1780364882419,42.77,70774.33,35.1,-0.15299,0.00013,9.81692]
[1780364882635,42.77,70774.33,35.1,-0.15299,0.00013,9.81692]
[1780364882777,42.77,70774.33,35.1,-0.15299,0.00013,9.81692]
[1780364882894,42.77,70774.33,35.1,-0.15299,0.00013,9.81692]
[1780364883207,42.77,70780.69,35.1,-0.15215,0.00013,9.78194]
[1780364884328,42.77,70786.1,35.1,-0.15144,0.00013,9.75225]
[1780364884487,42.77,70786.1,35.1,-0.15144,0.00013,9.75225]
[1780364884854,42.77,70786.1,35.1,-0.15144,0.00013,9.75225]
[1780364885329,42.77,70785.53,35.1,-0.15151,0.00013,9.75543]
[1780364886228,42.77,70783.69,35.1,-0.15175,0.00013,9.76543]
[1780364886454,42.77,70783.69,35.1,-0.15175,0.00013,9.76543]
[1780364886483,42.77,70783.69,35.1,-0.15175,0.00013,9.76543]
[1780364887235,42.77,70779.05,35.1,-0.15237,0.00013,9.79103]
[1780364887333,42.77,70779.05,35.1,-0.15237,0.00013,9.79103]
[1780364891731,42.77,70782.87,35.1,-0.15186,0.00013,9.7699]
[1780364892029,42.77,70782.87,35.1,-0.15186,0.00013,9.7699]
[1780364892044,42.77,70782.87,35.1,-0.15186,0.00013,9.7699]
[1780364892085,42.77,70782.87,35.1,-0.15186,0.00013,9.76991]
[1780364894043,42.77,70785.98,35.1,-0.15145,0.00013,9.75276]
[1780364894090,42.77,70785.98,35.1,-0.15145,0.00013,9.75276]
[1780364894186,42.76,70787.21,35.1,-0.15128,0.00013,9.74567]
[1780364900055,42.76,70788.0,35.1,-0.15117,0.00013,9.74101]
[1780364903974,42.76,70788.37,35.1,-0.15111,0.00013,9.7386]
[1780364905362,42.76,70775.9,35.1,-0.15276,0.00013,9.80731]
[1780364906766,42.76,70775.9,35.1,-0.15276,0.00013,9.80731]
[1780364906865,42.76,70776.67,35.1,-0.15265,0.00013,9.803]
[1780364910397,42.76,70783.38,35.1,-0.15176,0.00013,9.76589]
[1780364911739,42.76,70783.38,35.1,-0.15176,0.00013,9.76589]
[1780364911756,42.76,70784.41,35.1,-0.15156,0.00013,9.75474]
[1780364912980,42.76,70784.41,35.1,-0.15156,0.00013,9.75474]
[1780364914425,42.76,70792.48,35.1,-0.1505,0.00013,9.71016]
[1780364915852,42.76,70792.48,35.1,-0.1505,0.00013,9.71016]
[1780364917892,42.76,70804.84,35.1,-0.14887,0.00013,9.64188]
[1780364922938,42.76,70804.18,35.1,-0.14896,0.00013,9.6457]
[1780364926841,42.76,70802.16,35.1,-0.14923,0.00013,9.65682]
[1780364926934,42.76,70802.85,35.1,-0.14914,0.00013,9.653]
[1780364932551,42.76,70799.39,35.1,-0.14958,0.00013,9.67183]
[1780364935145,42.76,70787.98,35.1,-0.15108,0.00013,9.73447]
[1780364935825,42.76,70787.98,35.1,-0.15108,0.00013,9.73447]
[1780364935996,42.76,70787.98,35.1,-0.15108,0.00013,9.73447]
[1780364936037,42.76,70784.48,35.1,-0.15153,0.00013,9.7536]
[1780364941087,42.76,70787.54,35.1,-0.15113,0.00013,9.73672]
[1780364941301,42.76,70787.54,35.1,-0.15113,0.00013,9.73672]
[1780364942064,42.76,70791.89,35.1,-0.15056,0.00013,9.71265]
[1780364942885,42.76,70791.89,35.1,-0.15056,0.00013,9.71265]
[1780364943125,42.76,70798.62,35.1,-0.14967,0.00013,9.67547]
[1780364944978,42.76,70798.9,35.1,-0.14963,0.00013,9.67386]
[1780364947889,42.76,70799.63,35.1,-0.14953,0.00013,9.66962]
[1780364948600,42.76,70799.93,35.1,-0.14949,0.00013,9.66792]
[1780364950011,42.76,70801.84,35.1,-0.14924,0.00013,9.65738]
[1780364950451,42.76,70802.9,35.1,-0.1491,0.00013,9.65147]
[1780364951067,42.76,70802.9,35.1,-0.1491,0.00013,9.65147]
[1780364951242,42.76,70802.9,35.1,-0.1491,0.00013,9.65147]
[1780364951688,42.76,70805.97,35.1,-0.1487,0.00013,9.63454]
[1780364952187,42.76,70805.97,35.1,-0.1487,0.00013,9.63454]
[1780364956760,42.76,70811.2,35.1,-0.14802,0.00013,9.60585]
[1780364960608,42.76,70818.88,35.1,-0.14703,0.00013,9.56381]
[1780364962953,42.76,70821.79,35.1,-0.14666,0.00013,9.54802]
[1780364963322,42.76,70821.79,35.1,-0.14666,0.00013,9.54802]
[1780364968805,42.76,70821.73,35.1,-0.14669,0.00013,9.54931]
[1780364974424,42.76,70821.73,35.1,-0.14664,0.00013,9.5444]
[1780364979894,42.77,70820.11,35.1,-0.14687,0.00013,9.55421]
[1780364981216,42.77,70815.01,35.1,-0.14753,0.00013,9.58245]
[1780364983005,42.77,70814.48,35.1,-0.14761,0.00013,9.58561]
[1780364983806,42.77,70815.93,35.1,-0.14742,0.00013,9.57783]
[1780364988945,42.77,70818.35,35.1,-0.14713,0.00013,9.56511]
[1780364991738,42.77,70818.23,35.1,-0.14715,0.00013,9.56603]
[1780364996792,42.78,70819.86,35.1,-0.14695,0.00013,9.5578]
[1780365002041,42.78,70825.82,35.1,-0.1462,0.00013,9.52587]
[1780365004302,42.78,70818.66,35.1,-0.14714,0.00013,9.56564]
[1780365004468,42.78,70818.66,35.1,-0.14714,0.00013,9.56564]
[1780365009986,42.79,70821.96,35.1,-0.14673,0.00013,9.54816]
[1780365013693,42.79,70818.01,35.1,-0.14725,0.00013,9.57043]
[1780365014902,42.79,70819.48,35.1,-0.14706,0.00013,9.56244]
[1780365015755,42.79,70821.61,35.1,-0.14679,0.00013,9.55083]
[1780365017866,42.79,70821.43,35.1,-0.14682,0.00013,9.5521]
[1780365022215,42.79,70820.06,35.1,-0.14701,0.00013,9.56019]
[1780365024932,42.79,70810.14,35.1,-0.1483,0.00013,9.61506]
[1780365028251,42.79,70809.52,35.1,-0.14838,0.00013,9.61859]
[1780365032414,42.79,70813.02,35.1,-0.14787,0.00013,9.5941]
[1780365035149,42.8,70813.14,35.1,-0.14786,0.00013,9.59357]
[1780365035194,42.8,70813.14,35.1,-0.14786,0.00013,9.59357]
[1780365036300,42.8,70802.51,35.1,-0.14924,0.00013,9.65223]
[1780365036888,42.8,70802.51,35.1,-0.14924,0.00013,9.65223]
[1780365037000,42.8,70802.51,35.1,-0.14924,0.00013,9.65223]
[1780365037145,42.8,70802.51,35.1,-0.14924,0.00013,9.65223]
[1780365037307,42.8,70787.4,35.1,-0.15123,0.00013,9.73546]
[1780365039321,42.79,70780.74,35.1,-0.1521,0.00013,9.77186]
[1780365041356,42.79,70781.99,35.1,-0.15193,0.00013,9.76479]
[1780365041362,42.79,70781.99,35.1,-0.15193,0.00013,9.76479]
[1780365041829,42.79,70785.46,35.1,-0.15147,0.00013,9.74548]
[1780365042342,42.79,70796.08,35.1,-0.15007,0.00013,9.6868]
[1780365043052,42.79,70796.08,35.1,-0.15007,0.00013,9.6868]
[1780365044558,42.79,70800.3,35.1,-0.14951,0.00013,9.66342]
[1780365045327,42.79,70800.3,35.1,-0.14951,0.00013,9.66342]
[1780365050399,42.79,70802.4,35.1,-0.14923,0.00013,9.65163]
[1780365055437,42.79,70802.41,35.1,-0.14923,0.00013,9.65144]
[1780365060481,42.79,70802.24,35.1,-0.14924,0.00013,9.65221]
[1780365064266,42.79,70797.93,35.1,-0.14981,0.00013,9.67586]
[1780365065111,42.79,70812.08,35.1,-0.14796,0.00013,9.59781]
[1780365065810,42.79,70812.08,35.1,-0.14796,0.00013,9.59781]
[1780365066588,42.79,70816.68,35.1,-0.14736,0.00013,9.57248]
[1780365067816,42.79,70817.51,35.1,-0.14725,0.00013,9.56798]
[1780365070837,42.79,70817.75,35.1,-0.14723,0.00013,9.56689]
[1780365071267,42.79,70817.75,35.1,-0.14723,0.00013,9.56689]
[1780365071483,42.79,70817.57,35.1,-0.14726,0.00013,9.56805]
[1780365072931,42.79,70812.28,35.1,-0.14794,0.00013,9.59718]
[1780365073250,42.79,70812.28,35.1,-0.14794,0.00013,9.59718]
[1780365073862,42.79,70817.83,35.1,-0.14723,0.00013,9.56675]
[1780365074808,42.79,70819.96,35.1,-0.14695,0.00013,9.55502]
[1780365075857,42.79,70820.82,35.1,-0.14684,0.00013,9.55039]
[1780365079243,42.79,70820.5,35.1,-0.14689,0.00013,9.5525]
[1780365084697,42.8,70824.54,35.1,-0.14638,0.00013,9.53097]
[1780365085788,42.8,70827.72,35.1,-0.14598,0.00013,9.51361]
[1780365086851,42.8,70827.85,35.1,-0.14597,0.00013,9.51307]
[1780365089282,42.8,70829.78,35.1,-0.14572,0.00013,9.5028]
[1780365092471,42.8,70831.59,35.1,-0.14544,0.00013,9.48782]
[1780365092474,42.8,70836.26,35.1,-0.14484,0.00013,9.46221]
[1780365092562,42.8,70836.26,35.1,-0.14484,0.00013,9.46221]
[1780365092695,42.8,70843.32,35.1,-0.14394,0.00013,9.42338]
[1780365093619,42.8,70843.32,35.1,-0.14394,0.00013,9.42338]
[1780365097198,42.8,70839.46,35.1,-0.14443,0.00013,9.44436]
[1780365097434,42.8,70839.46,35.1,-0.14443,0.00013,9.44436]
[1780365097299,42.8,70839.24,35.1,-0.14445,0.00013,9.44547]
[1780365099385,42.8,70840.12,35.1,-0.14434,0.00013,9.44063]
[1780365102872,42.8,70843.42,35.1,-0.14391,0.00013,9.42217]
[1780365106256,42.8,70844.57,35.1,-0.14376,0.00013,9.41574]
[1780365107450,42.8,70844.93,35.1,-0.14371,0.00013,9.41365]
[1780365108077,42.8,70842.99,35.1,-0.14396,0.00013,9.42432]
[1780365109119,42.8,70837.77,35.1,-0.14462,0.00013,9.45285]
[1780365111661,42.8,70840.0,35.1,-0.14433,0.00013,9.44039]
[1780365111832,42.8,70840.69,35.1,-0.14424,0.00013,9.4365]
[1780365114249,42.8,70842.55,35.1,-0.144,0.00013,9.42617]
[1780365116782,42.79,70844.53,35.1,-0.14375,0.00013,9.41505]
[1780365121902,42.79,70836.66,35.1,-0.14474,0.00013,9.4578]
[1780365123927,42.79,70835.89,35.1,-0.14483,0.00013,9.4619]
[1780365128413,42.79,70835.98,35.1,-0.14481,0.00013,9.46068]
[1780365128430,42.79,70833.06,35.1,-0.14518,0.00013,9.47674]
[1780365130830,42.79,70834.12,35.1,-0.14504,0.00013,9.47091]
[1780365130928,42.79,70834.12,35.1,-0.14504,0.00013,9.47091]
[1780365130964,42.79,70834.12,35.1,-0.14504,0.00013,9.47091]
[1780365133272,42.79,70827.03,35.1,-0.14596,0.00013,9.50993]
[1780365133494,42.79,70826.42,35.1,-0.14603,0.00013,9.51325]
[1780365136009,42.79,70819.41,35.1,-0.14695,0.00013,9.55213]
[1780365141285,42.79,70821.33,35.1,-0.14671,0.00013,9.54201]
[1780365143968,42.79,70819.74,35.1,-0.14692,0.00013,9.55096]
[1780365145055,42.79,70820.9,35.1,-0.14677,0.00013,9.54466]
[1780365147084,42.79,70827.7,35.1,-0.1459,0.00013,9.5075]
[1780365149282,42.79,70832.2,35.1,-0.14532,0.00013,9.48284]
[1780365149366,42.79,70832.2,35.1,-0.14532,0.00013,9.48284]
[1780365151467,42.8,70834.59,35.1,-0.14502,0.00013,9.47004]
[1780365151785,42.8,70834.66,35.1,-0.14495,0.00013,9.46426]
[1780365152119,42.8,70834.24,35.1,-0.14501,0.00013,9.46657]
[1780365155375,42.8,70826.4,35.1,-0.14602,0.00013,9.50984]
[1780365159382,42.8,70819.32,35.1,-0.14694,0.00013,9.54903]
[1780365161735,42.8,70819.62,35.1,-0.1469,0.00013,9.54757]
[1780365162190,42.8,70819.72,35.1,-0.14689,0.00013,9.54712]
[1780365165496,42.8,70821.34,35.1,-0.14669,0.00013,9.5384]
[1780365166416,42.8,70823.1,35.1,-0.14646,0.00013,9.52883]
[1780365166427,42.8,70823.1,35.1,-0.14646,0.00013,9.52883]
[1780365166793,42.8,70827.12,35.1,-0.14594,0.00013,9.50667]
[1780365167225,42.8,70831.0,35.1,-0.14544,0.00013,9.4854]
[1780365171253,42.8,70838.69,35.1,-0.14446,0.00013,9.44327]
[1780365174742,42.8,70839.02,35.1,-0.14443,0.00013,9.4417]
[1780365175281,42.8,70839.06,35.1,-0.14442,0.00013,9.44138]
[1780365176812,42.8,70839.27,35.1,-0.14439,0.00013,9.44012]
[1780365181672,42.8,70839.48,35.1,-0.14435,0.00013,9.43847]
[1780365182330,42.8,70839.21,35.1,-0.14438,0.00013,9.43986]
[1780365182886,42.8,70839.21,35.1,-0.14438,0.00013,9.43986]
[1780365183616,42.8,70837.98,35.1,-0.14454,0.00013,9.44653]
[1780365189380,42.79,70834.61,35.1,-0.14495,0.00013,9.46427]
[1780365190986,42.79,70835.35,35.1,-0.14485,0.00013,9.46007]
[1780365191721,42.79,70835.66,35.1,-0.14481,0.00013,9.45824]
[1780365192401,42.79,70836.09,35.1,-0.14475,0.00013,9.45574]
[1780365193009,42.79,70836.09,35.1,-0.14475,0.00013,9.45574]
[1780365194623,42.79,70836.5,35.1,-0.14469,0.00013,9.45322]
[1780365195149,42.79,70836.5,35.1,-0.14469,0.00013,9.45322]
[1780365195233,42.79,70836.5,35.1,-0.14469,0.00013,9.45322]
[1780365195555,42.79,70836.5,35.1,-0.14469,0.00013,9.45322]
[1780365197425,42.79,70845.7,35.1,-0.14352,0.00013,9.40241]
[1780365198070,42.79,70845.2,35.1,-0.14358,0.00013,9.4051]
[1780365206565,42.79,70844.69,35.1,-0.14363,0.00013,9.4074]
[1780365214556,42.79,70844.43,35.1,-0.14359,0.00013,9.40275]
[1780365214596,42.79,70844.43,35.1,-0.14359,0.00013,9.40275]
[1780365216733,42.79,70845.94,35.1,-0.14339,0.00013,9.3943]
[1780365216838,42.79,70845.94,35.1,-0.14339,0.00013,9.3943]
[1780365217577,42.79,70845.97,35.1,-0.14338,0.00013,9.39408]
[1780365222089,42.78,70845.78,35.1,-0.14341,0.00013,9.39496]
[1780365223386,42.78,70845.78,35.1,-0.1434,0.00013,9.3949]
[1780365224489,42.78,70837.81,35.1,-0.14442,0.00013,9.4385]
[1780365225655,42.78,70831.97,35.1,-0.14516,0.00013,9.47047]
[1780365225788,42.78,70831.97,35.1,-0.14516,0.00013,9.47047]
[1780365225839,42.78,70831.97,35.1,-0.14516,0.00013,9.47047]
[1780365225881,42.78,70831.97,35.1,-0.14516,0.00013,9.47047]
[1780365225884,42.78,70831.97,35.1,-0.14516,0.00013,9.47047]
[1780365226960,42.78,70827.48,35.1,-0.14574,0.00013,9.49507]
[1780365227035,42.78,70818.1,35.1,-0.14695,0.00013,9.54672]
[1780365230059,42.78,70817.55,35.1,-0.14701,0.00013,9.54937]
[1780365230863,42.78,70813.25,35.1,-0.14756,0.00013,9.57266]
[1780365233904,42.78,70806.19,35.1,-0.14846,0.00013,9.61104]
[1780365234050,42.78,70806.19,35.1,-0.14846,0.00013,9.61104]
[1780365234798,42.78,70806.16,35.1,-0.14846,0.00013,9.61094]
[1780365235955,42.77,70805.39,35.1,-0.14856,0.00013,9.61492]
[1780365239538,42.77,70805.76,35.1,-0.14849,0.00013,9.61208]
[1780365240477,42.77,70808.08,35.1,-0.14817,0.00013,9.59865]
[1780365243418,42.77,70806.45,35.1,-0.14838,0.00013,9.60749]
[1780365244292,42.77,70806.41,35.1,-0.14838,0.00013,9.60741]
[1780365246029,42.77,70799.18,35.1,-0.14932,0.00013,9.64725]
[1780365246182,42.77,70799.18,35.1,-0.14932,0.00013,9.64725]
[1780365248193,42.77,70802.16,35.1,-0.14893,0.00013,9.63073]
[1780365249288,42.77,70804.36,35.1,-0.14864,0.00013,9.61858]
[1780365253023,42.77,70801.37,35.1,-0.14903,0.00013,9.63499]
[1780365258866,42.76,70796.42,35.1,-0.14967,0.00013,9.66192]
[1780365263901,42.76,70800.64,35.1,-0.14912,0.00013,9.63845]
[1780365267268,42.76,70797.33,35.1,-0.14955,0.00013,9.65664]
[1780365270202,42.76,70793.63,35.1,-0.15003,0.00013,9.67682]
[1780365271577,42.76,70790.36,35.1,-0.15046,0.00013,9.69485]
[1780365276035,42.76,70783.01,35.1,-0.15135,0.00013,9.72926]
[1780365276049,42.76,70783.01,35.1,-0.15135,0.00013,9.72926]
[1780365276193,42.76,70783.01,35.1,-0.15135,0.00013,9.72926]
[1780365276240,42.76,70783.01,35.1,-0.15135,0.00013,9.72926]
[1780365276341,42.76,70783.28,35.1,-0.15131,0.00013,9.7275]
[1780365276660,42.76,70783.28,35.1,-0.15131,0.00013,9.7275]
[1780365276747,42.76,70783.28,35.1,-0.15131,0.00013,9.7275]
[1780365277012,42.76,70783.28,35.1,-0.15131,0.00013,9.7275]
[1780365277417,42.76,70776.8,35.1,-0.15216,0.00013,9.76306]
[1780365281290,42.76,70776.01,35.1,-0.15226,0.00013,9.76701]
[1780365281326,42.76,70776.01,35.1,-0.15226,0.00013,9.76701]
[1780365281392,42.76,70775.01,35.1,-0.15239,0.00013,9.77239]
[1780365281671,42.76,70775.01,35.1,-0.15239,0.00013,9.77239]
[1780365282027,42.76,70774.82,35.1,-0.15241,0.00013,9.77344]
[1780365283862,42.76,70775.29,35.1,-0.15235,0.00013,9.77095]
[1780365285614,42.76,70779.07,35.1,-0.15185,0.00013,9.75021]
[1780365289260,42.76,70780.46,35.1,-0.15167,0.00013,9.74261]
[1780365289281,42.76,70780.46,35.1,-0.15167,0.00013,9.74261]
[1780365291491,42.76,70774.31,35.1,-0.15249,0.00013,9.77659]
[1780365291819,42.76,70771.94,35.1,-0.15281,0.00013,9.78985]
[1780365292538,42.76,70771.94,35.1,-0.15281,0.00013,9.78985]
[1780365292793,42.76,70771.9,35.1,-0.15281,0.00013,9.79018]
[1780365294161,42.76,70769.39,35.1,-0.15315,0.00013,9.80412]
[1780365294236,42.76,70760.33,35.1,-0.15436,0.00013,9.85411]
[1780365296604,42.76,70754.74,35.1,-0.15511,0.00013,9.88497]
[1780365296635,42.76,70753.83,35.1,-0.15523,0.00013,9.88993]
[1780365296728,42.76,70753.83,35.1,-0.15523,0.00013,9.88993]
[1780365297367,42.76,70753.83,35.1,-0.15523,0.00013,9.88993]
[1780365297655,42.76,70749.55,35.1,-0.15581,0.00013,9.91349]
[1780365300573,42.76,70745.64,35.1,-0.15633,0.00014,9.935]
[1780365301502,42.76,70746.21,35.1,-0.15625,0.00014,9.93166]
[1780365301565,42.76,70746.21,35.1,-0.15625,0.00014,9.93166]
[1780365302225,42.76,70761.29,35.1,-0.15422,0.00013,9.84836]
[1780365303029,42.76,70761.29,35.1,-0.15422,0.00013,9.84836]
[1780365304166,42.76,70761.68,35.1,-0.15417,0.00013,9.84618]
[1780365308523,42.76,70761.85,35.1,-0.15415,0.00013,9.84533]
[1780365311086,42.76,70761.88,35.1,-0.15415,0.00013,9.84528]
[1780365311254,42.76,70761.88,35.1,-0.15415,0.00013,9.84528]
[1780365312468,42.76,70770.28,35.1,-0.15303,0.00013,9.79903]
[1780365313410,42.76,70770.28,35.1,-0.15303,0.00013,9.79903]
[1780365313788,42.76,70771.38,35.1,-0.15288,0.00013,9.79305]
[1780365315119,42.76,70771.94,35.1,-0.15281,0.00013,9.78996]
[1780365315613,42.76,70771.94,35.1,-0.15281,0.00013,9.78996]
[1780365315887,42.76,70774.58,35.1,-0.15246,0.00013,9.7755]
[1780365316814,42.76,70774.68,35.1,-0.15245,0.00013,9.77506]
[1780365319285,42.76,70774.8,35.1,-0.15243,0.00013,9.77435]
[1780365319410,42.76,70774.8,35.1,-0.15243,0.00013,9.77435]
[1780365325591,42.76,70772.03,35.1,-0.15281,0.00013,9.79007]
[1780365331372,42.76,70771.88,35.1,-0.15279,0.00013,9.78629]
[1780365334618,42.77,70764.95,35.1,-0.15372,0.00013,9.82483]
[1780365337306,42.77,70764.15,35.1,-0.15383,0.00013,9.82935]
[1780365339180,42.77,70761.57,35.1,-0.15417,0.00013,9.84368]
[1780365340333,42.77,70757.75,35.1,-0.15469,0.00013,9.86479]
[1780365340800,42.77,70755.58,35.1,-0.15498,0.00013,9.87676]
[1780365346046,42.77,70752.31,35.1,-0.15541,0.00013,9.89461]
[1780365346477,42.77,70746.07,35.1,-0.15626,0.00014,9.92899]
[1780365347066,42.77,70746.07,35.1,-0.15626,0.00014,9.92899]
[1780365348020,42.77,70744.04,35.1,-0.15653,0.00014,9.9401]
[1780365348580,42.77,70744.04,35.1,-0.15653,0.00014,9.9401]
[1780365348662,42.76,70739.66,35.1,-0.15712,0.00014,9.96415]
[1780365349671,42.76,70730.86,35.1,-0.15831,0.00014,10.01258]
[1780365352019,42.76,70731.88,35.1,-0.15816,0.00014,10.0066]
[1780365352520,42.76,70731.65,35.1,-0.15819,0.00014,10.0077]
[1780365357555,42.76,70729.53,35.1,-0.15846,0.00014,10.01851]
[1780365359058,42.76,70729.44,35.1,-0.15847,0.00014,10.01883]
[1780365359569,42.76,70736.53,35.1,-0.1575,0.00014,9.9795]
[1780365360051,42.76,70736.53,35.1,-0.1575,0.00014,9.9795]
[1780365361082,42.76,70742.53,35.1,-0.15668,0.00014,9.94624]
[1780365362933,42.75,70739.65,35.1,-0.15706,0.00014,9.96191]
[1780365368257,42.75,70740.29,35.1,-0.15696,0.00014,9.95776]
[1780365368860,42.75,70736.81,35.1,-0.15743,0.00014,9.97686]
[1780365369639,42.75,70731.88,35.1,-0.1581,0.00014,10.00399]
[1780365371582,42.75,70731.27,35.1,-0.15818,0.00014,10.00725]
[1780365374147,42.75,70730.93,35.1,-0.15822,0.00014,10.00878]
[1780365374674,42.75,70733.69,35.1,-0.15784,0.00014,9.99336]
[1780365375452,42.75,70733.69,35.1,-0.15784,0.00014,9.99336]
[1780365375790,42.75,70739.09,35.1,-0.1571,0.00014,9.9634]
[1780365376724,42.75,70739.09,35.1,-0.1571,0.00014,9.9634]
[1780365377629,42.75,70740.86,35.1,-0.15686,0.00014,9.95352]
[1780365377695,42.75,70741.16,35.1,-0.15682,0.00014,9.95175]
[1780365380845,42.75,70743.95,35.1,-0.15643,0.00014,9.93607]
[1780365383850,42.75,70747.66,35.1,-0.15593,0.00014,9.91541]
[1780365389781,42.74,70745.91,35.1,-0.15616,0.00014,9.9248]
[1780365389785,42.74,70745.91,35.1,-0.15616,0.00014,9.9248]
[1780365389830,42.74,70753.37,35.1,-0.15515,0.00013,9.88356]
[1780365391032,42.74,70753.37,35.1,-0.15515,0.00013,9.88356]
[1780365395278,42.74,70758.31,35.1,-0.15442,0.00013,9.85087]
[1780365395331,42.74,70758.31,35.1,-0.15442,0.00013,9.85087]
[1780365400856,42.75,70757.59,35.1,-0.15452,0.00013,9.85517]
[1780365405893,42.75,70757.0,35.1,-0.15461,0.00013,9.85866]
[1780365411628,42.75,70756.94,35.1,-0.15462,0.00013,9.85916]
[1780365413576,42.75,70748.18,35.1,-0.1558,0.00013,9.90757]
[1780365418772,42.75,70748.43,35.1,-0.15577,0.00013,9.90612]
[1780365419911,42.75,70745.6,35.1,-0.15615,0.00014,9.9217]
[1780365420221,42.75,70745.6,35.1,-0.15615,0.00014,9.9217]
[1780365420504,42.75,70745.6,35.1,-0.15615,0.00014,9.9217]
[1780365426033,42.74,70738.62,35.1,-0.15708,0.00014,9.95963]
[1780365431068,42.74,70738.37,35.1,-0.1571,0.00014,9.9605]
[1780365434918,42.74,70733.69,35.1,-0.15773,0.00014,9.98587]
[1780365435966,42.74,70730.73,35.1,-0.15813,0.00014,10.00221]
[1780365436103,42.74,70724.17,35.1,-0.15902,0.00014,10.03826]
[1780365439907,42.74,70725.21,35.1,-0.15887,0.00014,10.03195]
[1780365441470,42.74,70725.27,35.1,-0.15885,0.00014,10.03143]
[1780365441484,42.74,70725.27,35.1,-0.15885,0.00014,10.03143]
[1780365441494,42.74,70725.27,35.1,-0.15885,0.00014,10.03143]
[1780365441664,42.73,70725.27,35.1,-0.15884,0.00014,10.03106]
[1780365442743,42.73,70714.15,35.1,-0.16037,0.00014,10.09224]
[1780365443758,42.73,70707.1,35.1,-0.16133,0.00014,10.13091]
[1780365444078,42.73,70707.1,35.1,-0.16133,0.00014,10.13091]
[1780365444218,42.73,70707.1,35.1,-0.16133,0.00014,10.13091]
[1780365446726,42.73,70702.17,35.1,-0.16201,0.00014,10.158]
[1780365446749,42.73,70702.17,35.1,-0.16201,0.00014,10.158]
[1780365446788,42.73,70702.17,35.1,-0.16201,0.00014,10.158]
[1780365446825,42.73,70702.17,35.1,-0.16201,0.00014,10.158]
[1780365446890,42.73,70698.84,35.1,-0.16247,0.00014,10.17628]
[1780365446906,42.73,70698.84,35.1,-0.16247,0.00014,10.17628]
[1780365447030,42.73,70698.84,35.1,-0.16247,0.00014,10.17628]
[1780365447039,42.73,70698.84,35.1,-0.16247,0.00014,10.17628]
[1780365447576,42.73,70698.84,35.1,-0.16247,0.00014,10.17628]
[1780365447590,42.73,70698.84,35.1,-0.16247,0.00014,10.17628]
[1780365447677,42.73,70698.84,35.1,-0.16247,0.00014,10.17628]
[1780365447707,42.73,70685.03,35.1,-0.16439,0.00014,10.2523]
[1780365448805,42.73,70672.32,35.1,-0.16618,0.00014,10.32227]
[1780365449339,42.73,70665.5,35.1,-0.16714,0.00014,10.35985]
[1780365451847,42.73,70667.65,35.1,-0.16676,0.00014,10.34224]
[1780365453028,42.73,70667.68,35.1,-0.16676,0.00014,10.34194]
[1780365457237,42.73,70669.85,35.1,-0.16644,0.00014,10.32952]
[1780365458300,42.73,70670.33,35.1,-0.16637,0.00014,10.32678]
[1780365458401,42.73,70662.55,35.1,-0.16747,0.00014,10.36955]
[1780365460343,42.72,70669.62,35.1,-0.16646,0.00014,10.33029]
[1780365462998,42.72,70670.87,35.1,-0.16626,0.00014,10.32236]
[1780365464248,42.72,70670.69,35.1,-0.16628,0.00014,10.32327]
[1780365464902,42.72,70668.66,35.1,-0.16656,0.00014,10.33437]
[1780365465917,42.71,70669.09,35.1,-0.16648,0.00014,10.33103]
[1780365466769,42.71,70669.09,35.1,-0.16648,0.00014,10.33103]
[1780365470346,42.71,70676.98,35.1,-0.16534,0.00014,10.28632]
[1780365471729,42.71,70676.98,35.1,-0.16534,0.00014,10.28632]
[1780365474905,42.71,70675.02,35.1,-0.16561,0.00014,10.29699]
[1780365474955,42.71,70675.02,35.1,-0.16561,0.00014,10.29699]
[1780365475381,42.71,70678.91,35.1,-0.16506,0.00014,10.27549]
[1780365476797,42.71,70678.91,35.1,-0.16506,0.00014,10.27549]
[1780365477116,42.71,70682.31,35.1,-0.16458,0.00014,10.25671]
[1780365478957,42.71,70689.87,35.1,-0.16353,0.00014,10.21502]
[1780365479630,42.71,70689.87,35.1,-0.16353,0.00014,10.21502]
[1780365479683,42.71,70690.37,35.1,-0.16346,0.00014,10.21239]
[1780365480522,42.71,70690.37,35.1,-0.16346,0.00014,10.21239]
[1780365481740,42.71,70698.72,35.1,-0.16229,0.00014,10.16613]
[1780365483611,42.71,70700.71,35.1,-0.16202,0.00014,10.15512]
[1780365488954,42.71,70697.51,35.1,-0.16246,0.00014,10.17273]
[1780365490796,42.71,70695.06,35.1,-0.1628,0.00014,10.18621]
[1780365492905,42.71,70698.24,35.1,-0.16235,0.00014,10.16857]
[1780365494147,42.71,70697.6,35.1,-0.16244,0.00014,10.17204]
[1780365495252,42.71,70697.53,35.1,-0.16245,0.00014,10.17243]
[1780365499532,42.71,70696.17,35.1,-0.16264,0.00014,10.17982]
[1780365499550,42.71,70692.12,35.1,-0.1632,0.00014,10.20216]
[1780365503814,42.71,70684.3,35.1,-0.1643,0.00014,10.24545]
[1780365505594,42.71,70672.62,35.1,-0.16594,0.00014,10.30981]
[1780365506197,42.71,70672.62,35.1,-0.16594,0.00014,10.30981]
[1780365506802,42.71,70672.62,35.1,-0.16594,0.00014,10.30981]
[1780365507607,42.71,70666.76,35.1,-0.16676,0.00014,10.34195]
[1780365511764,42.7,70668.53,35.1,-0.1665,0.00014,10.33182]
[1780365511865,42.7,70672.78,35.1,-0.16583,0.00014,10.3028]
[1780365512597,42.7,70672.78,35.1,-0.16583,0.00014,10.3028]
[1780365513971,42.7,70671.33,35.1,-0.16603,0.00014,10.31065]
[1780365516671,42.7,70664.99,35.1,-0.16689,0.00014,10.34423]
[1780365521706,42.67,70664.5,35.1,-0.1668,0.00014,10.3404]
[1780365526741,42.66,70664.32,35.1,-0.16679,0.00014,10.33982]
[1780365530991,42.65,70664.78,35.1,-0.16668,0.00014,10.33579]
[1780365532248,42.65,70665.27,35.1,-0.16661,0.00014,10.33297]
[1780365537758,42.65,70667.79,35.1,-0.16624,0.00014,10.31857]
[1780365537972,42.65,70667.8,35.1,-0.16624,0.00014,10.31842]
[1780365540840,42.65,70660.83,35.1,-0.16722,0.00014,10.35664]
[1780365545875,42.65,70661.5,35.1,-0.16711,0.00014,10.35235]
[1780365547654,42.65,70661.2,35.1,-0.16715,0.00014,10.35388]
[1780365547723,42.65,70661.2,35.1,-0.16715,0.00014,10.35388]
[1780365547732,42.65,70661.2,35.1,-0.16715,0.00014,10.35388]
[1780365549661,42.64,70660.23,35.1,-0.16728,0.00014,10.35894]
[1780365549903,42.64,70665.74,35.1,-0.1665,0.00014,10.32837]
[1780365550787,42.64,70665.74,35.1,-0.1665,0.00014,10.32837]
[1780365550830,42.64,70665.74,35.1,-0.1665,0.00014,10.32837]
[1780365550946,42.64,70662.13,35.1,-0.16701,0.00014,10.34832]
[1780365551312,42.64,70662.13,35.1,-0.16701,0.00014,10.34832]
[1780365554125,42.64,70656.39,35.1,-0.16781,0.00014,10.37956]
[1780365554463,42.64,70653.22,35.1,-0.16826,0.00014,10.39705]
[1780365557514,42.64,70646.63,35.1,-0.1692,0.00014,10.43324]
[1780365558476,42.64,70646.63,35.1,-0.1692,0.00014,10.43324]
[1780365558782,42.64,70645.32,35.1,-0.16939,0.00014,10.44057]
[1780365562479,42.64,70634.5,35.1,-0.17095,0.00014,10.50029]
[1780365564024,42.64,70628.0,35.1,-0.17188,0.00014,10.53601]
[1780365566787,42.64,70629.25,35.1,-0.1717,0.00014,10.52897]
[1780365566888,42.64,70628.77,35.1,-0.17175,0.00014,10.5309]
[1780365569059,42.64,70634.76,35.1,-0.17088,0.00014,10.49777]
[1780365570823,42.64,70641.28,35.1,-0.16994,0.00014,10.46184]
[1780365571737,42.64,70641.28,35.1,-0.16994,0.00014,10.46184]
[1780365571932,42.64,70641.07,35.1,-0.16991,0.00014,10.45754]
[1780365573425,42.64,70633.38,35.1,-0.17102,0.00014,10.49995]
[1780365579129,42.64,70633.42,35.1,-0.17101,0.00014,10.49962]
[1780365581714,42.64,70632.93,35.1,-0.17108,0.00014,10.5023]
[1780365581815,42.64,70632.19,35.1,-0.17118,0.00014,10.50631]
[1780365582071,42.64,70632.19,35.1,-0.17118,0.00014,10.50631]
[1780365582247,42.64,70631.58,35.1,-0.17127,0.00014,10.50967]
[1780365588192,42.63,70633.9,35.1,-0.17093,0.00014,10.49665]
[1780365593966,42.63,70630.62,35.1,-0.1714,0.00014,10.5146]
[1780365594719,42.63,70632.52,35.1,-0.17112,0.00014,10.50408]
[1780365594975,42.63,70630.72,35.1,-0.17138,0.00014,10.51393]
[1780365595192,42.63,70630.72,35.1,-0.17138,0.00014,10.51393]
[1780365595306,42.63,70630.72,35.1,-0.17138,0.00014,10.51393]
[1780365595552,42.63,70630.72,35.1,-0.17138,0.00014,10.51393]
[1780365595650,42.63,70630.72,35.1,-0.17138,0.00014,10.51393]
[1780365595911,42.63,70630.72,35.1,-0.17138,0.00014,10.51393]
[1780365596162,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596170,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596226,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596443,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596504,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596700,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596844,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596884,42.63,70626.58,35.1,-0.17198,0.00014,10.53674]
[1780365596928,42.63,70598.92,35.1,-0.17601,0.00015,10.68869]
[1780365597066,42.63,70598.92,35.1,-0.17601,0.00015,10.68869]
[1780365597985,42.63,70598.92,35.1,-0.17601,0.00015,10.68869]
[1780365597926,42.63,70571.33,35.1,-0.18008,0.00015,10.8398]
[1780365598026,42.63,70571.33,35.1,-0.18008,0.00015,10.8398]
[1780365598033,42.63,70571.33,35.1,-0.18008,0.00015,10.8398]
[1780365598430,42.63,70571.33,35.1,-0.18008,0.00015,10.8398]
[1780365598856,42.63,70571.33,35.1,-0.18008,0.00015,10.8398]
[1780365598904,42.63,70538.86,35.1,-0.18496,0.00015,11.01712]
[1780365599369,42.63,70538.86,35.1,-0.18496,0.00015,11.01712]
[1780365599541,42.63,70538.86,35.1,-0.18496,0.00015,11.01712]
[1780365599683,42.63,70538.86,35.1,-0.18496,0.00015,11.01712]
[1780365599723,42.63,70538.86,35.1,-0.18496,0.00015,11.01712]
[1780365600368,42.63,70544.16,35.1,-0.18415,0.00015,10.98796]
[1780365600847,42.63,70551.8,35.1,-0.18299,0.00015,10.94621]
[1780365601571,42.63,70551.8,35.1,-0.18299,0.00015,10.94621]
[1780365601703,42.63,70551.8,35.1,-0.18299,0.00015,10.94621]
[1780365601795,42.63,70551.8,35.1,-0.18299,0.00015,10.94621]
[1780365602025,42.63,70551.8,35.1,-0.18299,0.00015,10.94621]
[1780365602043,42.63,70554.28,35.1,-0.18262,0.00015,10.9326]
[1780365602344,42.63,70554.28,35.1,-0.18262,0.00015,10.9326]
[1780365602387,42.63,70554.28,35.1,-0.18262,0.00015,10.9326]
[1780365602430,42.63,70554.28,35.1,-0.18262,0.00015,10.9326]
[1780365602534,42.63,70554.28,35.1,-0.18262,0.00015,10.9326]
[1780365602924,42.63,70554.28,35.1,-0.18262,0.00015,10.9326]
[1780365602950,42.63,70563.79,35.1,-0.18119,0.00015,10.88052]
[1780365603844,42.63,70583.87,35.1,-0.1782,0.00015,10.77037]
[1780365604789,42.63,70601.64,35.1,-0.17558,0.00015,10.67281]
[1780365605885,42.63,70601.64,35.1,-0.17558,0.00015,10.67281]
[1780365605925,42.63,70601.64,35.1,-0.17558,0.00015,10.67281]
[1780365605951,42.63,70601.27,35.1,-0.17564,0.00015,10.67504]
[1780365606308,42.63,70601.27,35.1,-0.17564,0.00015,10.67504]
[1780365606335,42.63,70601.27,35.1,-0.17564,0.00015,10.67504]
[1780365606361,42.63,70582.68,35.1,-0.17839,0.00015,10.77734]
[1780365607077,42.63,70582.68,35.1,-0.17839,0.00015,10.77734]
[1780365607138,42.63,70582.68,35.1,-0.17839,0.00015,10.77734]
[1780365607828,42.63,70582.68,35.1,-0.17839,0.00015,10.77734]
[1780365607835,42.63,70579.98,35.1,-0.17879,0.00015,10.79232]
[1780365608718,42.63,70579.98,35.1,-0.17879,0.00015,10.79232]
[1780365608780,42.63,70590.37,35.1,-0.17725,0.00015,10.7353]
[1780365610008,42.63,70602.24,35.1,-0.17551,0.00015,10.67015]
[1780365610584,42.63,70602.24,35.1,-0.17551,0.00015,10.67015]
[1780365611227,42.63,70606.2,35.1,-0.17493,0.00015,10.64837]
[1780365613799,42.63,70613.31,35.1,-0.1739,0.00015,10.6097]
[1780365616947,42.63,70613.02,35.1,-0.17395,0.00015,10.61161]
[1780365618893,42.64,70607.43,35.1,-0.17478,0.00015,10.64268]
[1780365618995,42.64,70596.25,35.1,-0.17642,0.00015,10.70434]
[1780365622534,42.64,70591.45,35.1,-0.17714,0.00015,10.73103]
[1780365622563,42.64,70591.45,35.1,-0.17714,0.00015,10.73103]
[1780365622591,42.64,70591.45,35.1,-0.17714,0.00015,10.73103]
[1780365622778,42.64,70591.45,35.1,-0.17714,0.00015,10.73103]
[1780365622786,42.64,70591.45,35.1,-0.17714,0.00015,10.73103]
[1780365622978,42.64,70587.75,35.1,-0.17769,0.00015,10.75143]
[1780365623950,42.64,70571.91,35.1,-0.18004,0.00015,10.83837]
[1780365624568,42.64,70571.91,35.1,-0.18004,0.00015,10.83837]
[1780365624646,42.64,70571.91,35.1,-0.18004,0.00015,10.83837]
[1780365624653,42.64,70571.91,35.1,-0.18004,0.00015,10.83837]
[1780365625551,42.64,70568.15,35.1,-0.1806,0.00015,10.85892]
[1780365625621,42.64,70568.15,35.1,-0.1806,0.00015,10.85892]
[1780365625928,42.64,70576.0,35.1,-0.17941,0.00015,10.81516]
[1780365626897,42.64,70596.22,35.1,-0.17642,0.00015,10.70415]
[1780365627204,42.64,70596.22,35.1,-0.17642,0.00015,10.70415]
[1780365627433,42.64,70596.22,35.1,-0.17642,0.00015,10.70415]
[1780365627971,42.64,70604.0,35.1,-0.17528,0.00015,10.66151]
[1780365628959,42.64,70612.74,35.1,-0.174,0.00015,10.61346]
[1780365629127,42.64,70612.74,35.1,-0.174,0.00015,10.61346]
[1780365629780,42.64,70612.74,35.1,-0.174,0.00015,10.61346]
[1780365631246,42.64,70622.91,35.1,-0.1725,0.00014,10.5535]
[1780365632034,42.65,70629.37,35.1,-0.17161,0.00014,10.51964]
[1780365632934,42.65,70629.37,35.1,-0.17161,0.00014,10.51964]
[1780365634627,42.66,70622.97,35.1,-0.1726,0.00014,10.55731]
[1780365635848,42.66,70618.74,35.1,-0.17321,0.00015,10.58076]
[1780365637224,42.66,70617.82,35.1,-0.17335,0.00015,10.58609]
[1780365640261,42.67,70618.1,35.1,-0.17332,0.00015,10.58493]
[1780365641165,42.67,70618.1,35.1,-0.17332,0.00015,10.58493]
[1780365641070,42.67,70613.13,35.1,-0.17405,0.00015,10.61239]
[1780365641425,42.67,70613.13,35.1,-0.17405,0.00015,10.61239]
[1780365642007,42.67,70586.2,35.1,-0.17801,0.00015,10.76048]
[1780365642355,42.67,70586.2,35.1,-0.17801,0.00015,10.76048]
[1780365642488,42.67,70586.2,35.1,-0.17801,0.00015,10.76048]
[1780365642877,42.67,70586.2,35.1,-0.17801,0.00015,10.76048]
[1780365642966,42.67,70562.32,35.1,-0.18156,0.00015,10.8913]
[1780365643139,42.67,70562.32,35.1,-0.18156,0.00015,10.8913]
[1780365643201,42.67,70562.32,35.1,-0.18156,0.00015,10.8913]
[1780365644644,42.67,70562.45,35.1,-0.18154,0.00015,10.89056]
[1780365645500,42.67,70562.45,35.1,-0.18154,0.00015,10.89051]
[1780365646081,42.67,70566.95,35.1,-0.18087,0.00015,10.86582]
[1780365646927,42.67,70579.18,35.1,-0.17905,0.00015,10.79901]
[1780365649681,42.67,70586.58,35.1,-0.17797,0.00015,10.75924]
[1780365650530,42.67,70586.58,35.1,-0.17797,0.00015,10.75924]
[1780365650890,42.67,70587.7,35.1,-0.17782,0.00015,10.75341]
[1780365651848,42.67,70587.7,35.1,-0.17782,0.00015,10.75341]
[1780365652969,42.67,70590.04,35.1,-0.17748,0.00015,10.74075]
[1780365653018,42.67,70590.04,35.1,-0.17748,0.00015,10.74075]
[1780365653020,42.67,70586.78,35.1,-0.17796,0.00015,10.75882]
[1780365653540,42.67,70586.78,35.1,-0.17796,0.00015,10.75882]
[1780365653792,42.68,70574.58,35.1,-0.17978,0.00015,10.82585]
[1780365654716,42.68,70568.66,35.1,-0.18067,0.00015,10.85848]
[1780365655375,42.68,70568.66,35.1,-0.18067,0.00015,10.85848]
[1780365655399,42.68,70568.66,35.1,-0.18067,0.00015,10.85848]
[1780365655421,42.68,70568.66,35.1,-0.18067,0.00015,10.85848]
[1780365655724,42.68,70559.58,35.1,-0.18203,0.00015,10.90831]
[1780365656791,42.68,70559.58,35.1,-0.18203,0.00015,10.90831]
[1780365656823,42.68,70559.58,35.1,-0.18203,0.00015,10.90831]
[1780365658072,42.68,70548.56,35.1,-0.18369,0.00015,10.9687]
[1780365658550,42.68,70548.56,35.1,-0.18369,0.00015,10.9687]
[1780365658581,42.68,70548.56,35.1,-0.18369,0.00015,10.9687]
[1780365658678,42.68,70548.56,35.1,-0.18369,0.00015,10.9687]
[1780365658766,42.68,70548.56,35.1,-0.18369,0.00015,10.9687]
[1780365659038,42.68,70545.0,35.1,-0.18423,0.00015,10.98816]
[1780365659273,42.68,70545.0,35.1,-0.18423,0.00015,10.98816]
[1780365660120,42.68,70535.08,35.1,-0.18574,0.00015,11.04234]
[1780365661009,42.68,70535.08,35.1,-0.18574,0.00015,11.04234]
[1780365661013,42.68,70535.08,35.1,-0.18574,0.00015,11.04234]
[1780365661181,42.69,70533.28,35.1,-0.18609,0.00015,11.05518]
[1780365661406,42.69,70533.28,35.1,-0.18609,0.00015,11.05518]
[1780365661761,42.69,70533.28,35.1,-0.18609,0.00015,11.05518]
[1780365662213,42.69,70528.01,35.1,-0.1869,0.00015,11.08386]
[1780365662380,42.69,70528.01,35.1,-0.1869,0.00015,11.08386]
[1780365662637,42.69,70528.01,35.1,-0.1869,0.00015,11.08386]
[1780365663510,42.7,70524.65,35.1,-0.18745,0.00015,11.10348]
[1780365663887,42.7,70524.65,35.1,-0.18745,0.00015,11.10348]
[1780365664256,42.71,70521.01,35.1,-0.18803,0.00015,11.12438]
[1780365664951,42.71,70529.92,35.1,-0.1867,0.00015,11.07683]
[1780365665275,42.71,70529.92,35.1,-0.1867,0.00015,11.07683]
[1780365665894,42.71,70529.92,35.1,-0.1867,0.00015,11.07683]
[1780365667083,42.71,70536.04,35.1,-0.18577,0.00015,11.04388]
[1780365667324,42.71,70536.04,35.1,-0.18577,0.00015,11.04388]
[1780365667423,42.71,70536.04,35.1,-0.18577,0.00015,11.04388]
[1780365667882,42.71,70536.04,35.1,-0.18577,0.00015,11.04388]
[1780365668140,42.71,70538.56,35.1,-0.1854,0.00015,11.03037]
[1780365668665,42.71,70538.56,35.1,-0.1854,0.00015,11.03037]
[1780365669277,42.72,70542.48,35.1,-0.18481,0.00015,11.00925]
[1780365670917,42.72,70541.72,35.1,-0.18493,0.00015,11.01364]
[1780365671071,42.73,70542.47,35.1,-0.18489,0.00015,11.01206]
[1780365671502,42.73,70542.47,35.1,-0.18489,0.00015,11.01206]
[1780365671519,42.73,70542.47,35.1,-0.18489,0.00015,11.01206]
[1780365671585,42.73,70542.47,35.1,-0.18489,0.00015,11.01206]
[1780365671842,42.74,70546.8,35.1,-0.1843,0.00015,10.99093]
[1780365672304,42.74,70546.8,35.1,-0.1843,0.00015,10.99093]
[1780365672321,42.74,70546.8,35.1,-0.1843,0.00015,10.99093]
[1780365672920,42.74,70546.8,35.1,-0.1843,0.00015,10.99093]
[1780365673021,42.75,70554.48,35.1,-0.18318,0.00015,10.95052]
[1780365673354,42.75,70554.48,35.1,-0.18318,0.00015,10.95052]
[1780365673468,42.75,70554.48,35.1,-0.18318,0.00015,10.95052]
[1780365674119,42.75,70554.48,35.1,-0.18318,0.00015,10.95052]
[1780365674124,42.76,70572.03,35.1,-0.18061,0.00015,10.85675]
[1780365674374,42.76,70572.03,35.1,-0.18061,0.00015,10.85675]
[1780365674413,42.76,70572.03,35.1,-0.18061,0.00015,10.85675]
[1780365674863,42.76,70583.69,35.1,-0.17888,0.00015,10.79322]
[1780365676298,42.76,70584.37,35.1,-0.17878,0.00015,10.78967]
[1780365681890,42.77,70583.42,35.1,-0.17896,0.00015,10.79612]
[1780365682919,42.77,70576.53,35.1,-0.17999,0.00015,10.83432]
[1780365684933,42.77,70584.41,35.1,-0.17884,0.00015,10.79172]
[1780365688214,42.77,70585.72,35.1,-0.17866,0.00015,10.78537]
[1780365688232,42.77,70585.72,35.1,-0.17866,0.00015,10.78537]
[1780365688303,42.77,70585.72,35.1,-0.17866,0.00015,10.78537]
[1780365688898,42.77,70585.72,35.1,-0.17866,0.00015,10.78537]
[1780365688942,42.77,70585.72,35.1,-0.17866,0.00015,10.78537]
[1780365689091,42.78,70600.27,35.1,-0.17653,0.00015,10.70604]
[1780365689968,42.78,70613.71,35.1,-0.17457,0.00015,10.63242]
[1780365690498,42.78,70613.71,35.1,-0.17457,0.00015,10.63242]
[1780365692515,42.78,70614.22,35.1,-0.17443,0.00015,10.62451]
[1780365695438,42.78,70608.3,35.1,-0.17532,0.00015,10.65765]
[1780365697195,42.78,70614.35,35.1,-0.17444,0.00015,10.62486]
[1780365698352,42.78,70614.32,35.1,-0.17445,0.00015,10.62524]
[1780365703367,42.79,70609.6,35.1,-0.17517,0.00015,10.65227]
[1780365706858,42.79,70606.01,35.1,-0.17571,0.00015,10.67249]
[1780365707088,42.79,70604.28,35.1,-0.17597,0.00015,10.68212]
[1780365708090,42.79,70604.28,35.1,-0.17597,0.00015,10.68212]
[1780365708211,42.79,70599.8,35.1,-0.17663,0.00015,10.70695]
[1780365708605,42.79,70599.8,35.1,-0.17663,0.00015,10.70695]
[1780365709102,42.79,70594.35,35.1,-0.17743,0.00015,10.73677]
[1780365711207,42.8,70595.34,35.1,-0.1773,0.00015,10.73175]
[1780365711264,42.8,70595.34,35.1,-0.1773,0.00015,10.73175]
[1780365711694,42.8,70595.34,35.1,-0.1773,0.00015,10.73175]
[1780365712123,42.8,70599.44,35.1,-0.1767,0.00015,10.7095]
[1780365712658,42.8,70599.44,35.1,-0.1767,0.00015,10.7095]
[1780365713130,42.8,70606.86,35.1,-0.17562,0.00015,10.66905]
[1780365714414,42.8,70610.33,35.1,-0.17512,0.00015,10.65031]
[1780365715329,42.8,70610.71,35.1,-0.17507,0.00015,10.64841]
[1780365715357,42.8,70610.71,35.1,-0.17507,0.00015,10.64841]
[1780365716973,42.8,70611.82,35.1,-0.17491,0.00015,10.64252]
[1780365717158,42.8,70619.06,35.1,-0.17386,0.00015,10.60304]
[1780365717926,42.8,70619.06,35.1,-0.17386,0.00015,10.60304]
[1780365718758,42.81,70622.87,35.1,-0.17337,0.00014,10.58466]
[1780365719870,42.81,70623.28,35.1,-0.17332,0.00014,10.58269]
[1780365723138,42.82,70615.58,35.1,-0.17446,0.00015,10.62572]
[1780365724857,42.82,70615.15,35.1,-0.17453,0.00015,10.62829]
[1780365726142,42.82,70620.6,35.1,-0.17374,0.00015,10.59864]
[1780365730132,42.84,70610.43,35.1,-0.17531,0.00015,10.65764]
[1780365733234,42.84,70611.15,35.1,-0.17522,0.00015,10.65426]
[1780365734738,42.84,70611.07,35.1,-0.17523,0.00015,10.65486]
[1780365736201,42.84,70608.41,35.1,-0.17563,0.00015,10.66958]
[1780365735965,42.84,70599.23,35.1,-0.17697,0.00015,10.71991]
[1780365736697,42.84,70599.23,35.1,-0.17697,0.00015,10.71991]
[1780365736724,42.84,70599.23,35.1,-0.17697,0.00015,10.71991]
[1780365737116,42.84,70592.41,35.1,-0.17798,0.00015,10.75725]
[1780365737289,42.84,70592.41,35.1,-0.17798,0.00015,10.75725]
[1780365738185,42.84,70601.55,35.1,-0.17664,0.00015,10.70733]
[1780365738878,42.84,70601.55,35.1,-0.17664,0.00015,10.70733]
[1780365738976,42.84,70612.19,35.1,-0.17508,0.00015,10.64923]
[1780365740979,42.84,70611.77,35.1,-0.17515,0.00015,10.6517]
[1780365746125,42.85,70604.89,35.1,-0.17617,0.00015,10.69009]
[1780365746819,42.85,70604.96,35.1,-0.17617,0.00015,10.68983]
[1780365747087,42.85,70604.96,35.1,-0.17617,0.00015,10.68983]
[1780365747120,42.85,70604.96,35.1,-0.17617,0.00015,10.68983]
[1780365747231,42.85,70607.59,35.1,-0.17578,0.00015,10.67557]
[1780365747865,42.85,70607.59,35.1,-0.17578,0.00015,10.67557]
[1780365748053,42.85,70607.59,35.1,-0.17578,0.00015,10.67557]
[1780365748149,42.85,70603.41,35.1,-0.1764,0.00015,10.69868]
[1780365749059,42.85,70596.39,35.1,-0.17743,0.00015,10.73704]
[1780365750861,42.85,70595.13,35.1,-0.17762,0.00015,10.74398]
[1780365750884,42.85,70595.13,35.1,-0.17762,0.00015,10.74398]
[1780365750952,42.85,70595.1,35.1,-0.17762,0.00015,10.7442]
[1780365751779,42.85,70595.1,35.1,-0.17762,0.00015,10.7442]
[1780365751947,42.85,70595.1,35.1,-0.17762,0.00015,10.7442]
[1780365752994,42.85,70583.72,35.1,-0.17925,0.00015,10.80115]
[1780365753409,42.85,70583.72,35.1,-0.17925,0.00015,10.80115]
[1780365753959,42.85,70584.46,35.1,-0.17914,0.00015,10.7972]
[1780365755841,42.85,70585.51,35.1,-0.17899,0.00015,10.79157]
[1780365757446,42.85,70592.43,35.1,-0.17797,0.00015,10.7541]
[1780365759408,42.85,70592.51,35.1,-0.17797,0.00015,10.7538]
[1780365759441,42.85,70592.51,35.1,-0.17797,0.00015,10.7538]
[1780365759621,42.85,70592.51,35.1,-0.17797,0.00015,10.7538]
[1780365759818,42.85,70592.51,35.1,-0.17797,0.00015,10.7538]
[1780365760108,42.85,70592.51,35.1,-0.17797,0.00015,10.7538]
[1780365760122,42.85,70588.02,35.1,-0.17863,0.00015,10.77844]
[1780365760675,42.86,70573.63,35.1,-0.18077,0.00015,10.8571]
[1780365761483,42.86,70565.78,35.1,-0.18194,0.00015,10.90001]
[1780365766950,42.86,70564.23,35.1,-0.18219,0.00015,10.90888]
[1780365770131,42.86,70563.11,35.1,-0.18236,0.00015,10.91533]
[1780365770220,42.86,70569.94,35.1,-0.18135,0.00015,10.87829]
[1780365770309,42.86,70569.94,35.1,-0.18135,0.00015,10.87829]
[1780365771124,42.86,70569.94,35.1,-0.18135,0.00015,10.87829]
[1780365773110,42.86,70575.48,35.1,-0.18053,0.00015,10.84829]
[1780365776798,42.86,70563.74,35.1,-0.1823,0.00015,10.91297]
[1780365778593,42.87,70563.35,35.1,-0.18236,0.00015,10.91518]
[1780365781229,42.87,70572.05,35.1,-0.18107,0.00015,10.86809]
[1780365781978,42.87,70572.05,35.1,-0.18107,0.00015,10.86809]
[1780365782751,42.87,70573.02,35.1,-0.18093,0.00015,10.86296]
[1780365782940,42.87,70573.02,35.1,-0.18093,0.00015,10.86296]
[1780365786103,42.87,70575.14,35.1,-0.18062,0.00015,10.85189]
[1780365787168,42.87,70586.0,35.1,-0.17902,0.00015,10.79303]
[1780365788239,42.88,70600.46,35.1,-0.17694,0.00015,10.71605]
[1780365790918,42.88,70606.9,35.1,-0.17602,0.00015,10.68146]
[1780365794115,42.89,70599.79,35.1,-0.17708,0.00015,10.72117]
[1780365796631,42.89,70599.98,35.1,-0.17707,0.00015,10.72064]
[1780365796744,42.89,70599.98,35.1,-0.17707,0.00015,10.72064]
[1780365797012,42.89,70599.98,35.1,-0.17707,0.00015,10.72064]
[1780365797084,42.89,70604.19,35.1,-0.17646,0.00015,10.69791]
[1780365797771,42.89,70604.19,35.1,-0.17646,0.00015,10.69791]
[1780365799030,42.89,70606.17,35.1,-0.17617,0.00015,10.68732]
[1780365799144,42.89,70606.17,35.1,-0.17617,0.00015,10.68732]
[1780365800193,42.89,70606.44,35.1,-0.17615,0.00015,10.68632]
[1780365804971,42.9,70599.51,35.1,-0.17719,0.00015,10.72526]
[1780365806952,42.9,70597.36,35.1,-0.17751,0.00015,10.73718]
[1780365806988,42.9,70597.92,35.1,-0.17743,0.00015,10.7343]
[1780365808226,42.91,70590.19,35.1,-0.17861,0.00015,10.77799]
[1780365810024,42.91,70588.99,35.1,-0.17879,0.00015,10.78453]
[1780365811260,42.92,70579.66,35.1,-0.18014,0.00015,10.83132]
[1780365811841,42.92,70571.25,35.1,-0.18139,0.00015,10.87723]
[1780365816191,42.92,70571.86,35.1,-0.18131,0.00015,10.87422]
[1780365819339,42.92,70576.16,35.1,-0.18068,0.00015,10.85114]
[1780365820390,42.92,70576.05,35.1,-0.1807,0.00015,10.85174]
[1780365825033,42.92,70577.96,35.1,-0.18042,0.00015,10.8416]
[1780365825945,42.92,70578.1,35.1,-0.1804,0.00015,10.84088]
[1780365826776,42.92,70575.28,35.1,-0.18082,0.00015,10.85641]
[1780365826996,42.92,70571.98,35.1,-0.18131,0.00015,10.87436]
[1780365830094,42.92,70571.72,35.1,-0.18135,0.00015,10.8758]
[1780365830957,42.92,70572.14,35.1,-0.18129,0.00015,10.87352]
[1780365831207,42.92,70565.31,35.1,-0.18231,0.00015,10.91065]
[1780365831615,42.92,70565.31,35.1,-0.18231,0.00015,10.91065]
[1780365831631,42.92,70565.31,35.1,-0.18231,0.00015,10.91065]
[1780365831741,42.92,70565.31,35.1,-0.18231,0.00015,10.91065]
[1780365832296,42.92,70565.31,35.1,-0.18231,0.00015,10.91065]
[1780365831982,42.92,70557.02,35.1,-0.18355,0.00015,10.95572]
[1780365837016,42.92,70561.6,35.1,-0.18287,0.00015,10.93088]
[1780365842052,42.92,70560.4,35.1,-0.18305,0.00015,10.93753]
[1780365843302,42.92,70560.4,35.1,-0.18305,0.00015,10.93753]
[1780365844306,42.92,70559.63,35.1,-0.18317,0.00015,10.94173]
[1780365844066,42.92,70551.37,35.1,-0.18441,0.00015,10.98656]
[1780365845559,42.92,70547.49,35.1,-0.18499,0.00015,11.00756]
[1780365845586,42.92,70547.49,35.1,-0.18499,0.00015,11.00756]
[1780365846705,42.92,70547.82,35.1,-0.18494,0.00015,11.00572]
[1780365846763,42.92,70547.82,35.1,-0.18494,0.00015,11.00572]
[1780365849109,42.92,70556.47,35.1,-0.18364,0.00015,10.95874]
[1780365851590,42.92,70549.44,35.1,-0.18469,0.00015,10.99685]
[1780365851617,42.92,70549.44,35.1,-0.18469,0.00015,10.99685]
[1780365851634,42.92,70549.44,35.1,-0.18469,0.00015,10.99685]
[1780365851738,42.92,70549.44,35.1,-0.18469,0.00015,10.99685]
[1780365851968,42.92,70549.44,35.1,-0.18469,0.00015,10.99685]
[1780365852132,42.92,70549.44,35.1,-0.18469,0.00015,10.99685]
[1780365852232,42.92,70549.44,35.1,-0.18469,0.00015,10.99685]
[1780365852234,42.92,70545.11,35.1,-0.18535,0.00015,11.02028]
[1780365852376,42.92,70545.11,35.1,-0.18535,0.00015,11.02028]
[1780365852860,42.92,70545.11,35.1,-0.18535,0.00015,11.02028]
[1780365853129,42.92,70538.86,35.1,-0.18629,0.00015,11.05419]
[1780365853538,42.92,70538.86,35.1,-0.18629,0.00015,11.05419]
[1780365853617,42.92,70538.86,35.1,-0.18629,0.00015,11.05419]
[1780365854333,42.92,70535.37,35.1,-0.18682,0.00015,11.073]
[1780365855912,42.92,70532.49,35.1,-0.18726,0.00015,11.08856]
[1780365856547,42.92,70537.54,35.1,-0.18649,0.00015,11.06121]
[1780365856971,42.92,70537.54,35.1,-0.18649,0.00015,11.06121]
[1780365858963,42.92,70539.1,35.1,-0.18625,0.00015,11.05269]
[1780365859891,42.92,70539.32,35.1,-0.18622,0.00015,11.05149]
[1780365861557,42.92,70536.33,35.1,-0.18667,0.00015,11.06766]
[1780365863655,42.92,70531.26,35.1,-0.18744,0.00015,11.09506]
[1780365863691,42.92,70531.26,35.1,-0.18744,0.00015,11.09506]
[1780365863785,42.92,70531.26,35.1,-0.18744,0.00015,11.09506]
[1780365864074,42.92,70531.26,35.1,-0.18744,0.00015,11.09506]
[1780365864206,42.92,70526.06,35.1,-0.18823,0.00015,11.12312]
[1780365865157,42.92,70526.06,35.1,-0.18823,0.00015,11.12312]
[1780365865231,42.92,70518.16,35.1,-0.18944,0.00015,11.16586]
[1780365865744,42.92,70518.16,35.1,-0.18944,0.00015,11.16586]
[1780365865930,42.92,70518.16,35.1,-0.18944,0.00015,11.16586]
[1780365866004,42.92,70518.16,35.1,-0.18944,0.00015,11.16586]
[1780365866171,42.92,70518.16,35.1,-0.18944,0.00015,11.16586]
[1780365866351,42.92,70518.16,35.1,-0.18944,0.00015,11.16586]
[1780365866304,42.92,70504.98,35.1,-0.19147,0.00015,11.23694]
[1780365866548,42.92,70504.98,35.1,-0.19147,0.00015,11.23694]
[1780365866625,42.92,70504.98,35.1,-0.19147,0.00015,11.23694]
[1780365866701,42.92,70504.98,35.1,-0.19147,0.00015,11.23694]
[1780365866955,42.92,70504.98,35.1,-0.19147,0.00015,11.23694]
[1780365867231,42.92,70480.55,35.1,-0.19526,0.00016,11.36825]
[1780365867545,42.92,70480.55,35.1,-0.19526,0.00016,11.36825]
[1780365867675,42.92,70480.55,35.1,-0.19526,0.00016,11.36825]
[1780365867685,42.92,70480.55,35.1,-0.19526,0.00016,11.36825]
[1780365867821,42.92,70480.55,35.1,-0.19526,0.00016,11.36825]
[1780365867992,42.92,70480.55,35.1,-0.19526,0.00016,11.36825]
[1780365868231,42.92,70480.55,35.1,-0.19526,0.00016,11.36825]
[1780365868295,42.92,70488.92,35.1,-0.19395,0.00016,11.32339]
[1780365869304,42.92,70488.92,35.1,-0.19395,0.00016,11.32339]
[1780365869375,42.93,70491.67,35.1,-0.19355,0.00016,11.30957]
[1780365869393,42.93,70491.67,35.1,-0.19355,0.00016,11.30957]
[1780365869458,42.93,70491.67,35.1,-0.19355,0.00016,11.30957]
[1780365869529,42.93,70491.67,35.1,-0.19355,0.00016,11.30957]
[1780365874853,42.93,70489.58,35.1,-0.19382,0.00016,11.31555]
[1780365874870,42.93,70489.58,35.1,-0.19382,0.00016,11.31555]
[1780365876380,42.93,70485.96,35.1,-0.19438,0.00016,11.335]
[1780365876541,42.93,70480.91,35.1,-0.19517,0.00016,11.36211]
[1780365877377,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365877569,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365877628,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365877992,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365878033,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365878093,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365878324,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365878369,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365878387,42.93,70476.24,35.1,-0.1959,0.00016,11.38713]
[1780365878380,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365878745,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365878764,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365879024,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365879066,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365879132,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365879269,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365879359,42.93,70442.27,35.1,-0.20126,0.00016,11.56837]
[1780365879322,42.93,70447.71,35.1,-0.2004,0.00016,11.53956]
[1780365879957,42.93,70447.71,35.1,-0.2004,0.00016,11.53956]
[1780365880117,42.93,70447.71,35.1,-0.2004,0.00016,11.53956]
[1780365880179,42.93,70447.71,35.1,-0.2004,0.00016,11.53956]
[1780365880330,42.93,70467.73,35.1,-0.19724,0.00016,11.43279]
[1780365880431,42.93,70467.73,35.1,-0.19724,0.00016,11.43279]
[1780365880984,42.93,70467.73,35.1,-0.19724,0.00016,11.43279]
[1780365881336,42.93,70457.91,35.1,-0.19879,0.00016,11.48525]
[1780365881395,42.93,70457.91,35.1,-0.19879,0.00016,11.48525]
[1780365881416,42.93,70457.91,35.1,-0.19879,0.00016,11.48525]
[1780365881589,42.93,70457.91,35.1,-0.19879,0.00016,11.48525]
[1780365881592,42.93,70457.91,35.1,-0.19879,0.00016,11.48525]
[1780365881665,42.93,70457.91,35.1,-0.19879,0.00016,11.48525]
[1780365882257,42.93,70457.91,35.1,-0.19879,0.00016,11.48525]
[1780365882350,42.93,70463.85,35.1,-0.19785,0.00016,11.45372]
[1780365883599,42.93,70461.3,35.1,-0.19826,0.00016,11.46737]
[1780365883599,42.93,70461.3,35.1,-0.19826,0.00016,11.46737]
[1780365883776,42.93,70461.3,35.1,-0.19826,0.00016,11.46737]
[1780365884507,42.93,70457.88,35.1,-0.1988,0.00016,11.48559]
[1780365884509,42.93,70457.88,35.1,-0.1988,0.00016,11.48559]
[1780365886380,42.93,70470.48,35.1,-0.19681,0.00016,11.4183]
[1780365886962,42.93,70470.48,35.1,-0.19681,0.00016,11.4183]
[1780365887961,42.93,70469.52,35.1,-0.19697,0.00016,11.42353]
[1780365888399,42.93,70457.38,35.1,-0.19888,0.00016,11.4885]
[1780365888501,42.93,70457.38,35.1,-0.19888,0.00016,11.4885]
[1780365888685,42.93,70457.38,35.1,-0.19888,0.00016,11.4885]
[1780365889401,42.93,70449.57,35.1,-0.20012,0.00016,11.53017]
[1780365890149,42.93,70449.57,35.1,-0.20012,0.00016,11.53017]
[1780365892541,42.93,70456.15,35.1,-0.19908,0.00016,11.49516]
[1780365893064,42.93,70456.15,35.1,-0.19908,0.00016,11.49516]
[1780365893102,42.93,70456.15,35.1,-0.19908,0.00016,11.49516]
[1780365893159,42.93,70456.15,35.1,-0.19908,0.00016,11.49516]
[1780365893237,42.93,70463.11,35.1,-0.19798,0.00016,11.45808]
[1780365893540,42.93,70463.11,35.1,-0.19798,0.00016,11.45808]
[1780365894547,42.93,70463.99,35.1,-0.19785,0.00016,11.45349]
[1780365894930,42.93,70463.99,35.1,-0.19785,0.00016,11.45349]
[1780365895031,42.94,70476.2,35.1,-0.19597,0.00016,11.38938]
[1780365895615,42.94,70476.2,35.1,-0.19597,0.00016,11.38938]
[1780365895909,42.94,70476.2,35.1,-0.19597,0.00016,11.38938]
[1780365896455,42.94,70480.72,35.1,-0.19526,0.00016,11.36538]
[1780365896809,42.94,70480.72,35.1,-0.19526,0.00016,11.36538]
[1780365897328,42.94,70481.48,35.1,-0.19515,0.00016,11.36147]
[1780365900596,42.94,70486.22,35.1,-0.19443,0.00016,11.33661]
[1780365900746,42.94,70486.22,35.1,-0.19443,0.00016,11.33661]
[1780365900755,42.94,70486.22,35.1,-0.19443,0.00016,11.33661]
[1780365900814,42.95,70488.98,35.1,-0.194,0.00016,11.32201]
[1780365902059,42.95,70488.98,35.1,-0.194,0.00016,11.32201]
[1780365902160,42.95,70490.26,35.1,-0.19381,0.00016,11.31532]
[1780365907694,42.95,70494.28,35.1,-0.19322,0.00015,11.29478]
[1780365908352,42.95,70487.88,35.1,-0.19422,0.00016,11.32935]
[1780365908463,42.95,70487.88,35.1,-0.19422,0.00016,11.32935]
[1780365909324,42.95,70480.19,35.1,-0.19542,0.00016,11.37074]
[1780365910054,42.95,70480.19,35.1,-0.19542,0.00016,11.37074]
[1780365910108,42.95,70480.19,35.1,-0.19542,0.00016,11.37074]
[1780365910147,42.95,70480.19,35.1,-0.19542,0.00016,11.37074]
[1780365910427,42.96,70470.28,35.1,-0.19698,0.00016,11.42396]
[1780365910972,42.96,70457.6,35.1,-0.19897,0.00016,11.49178]
[1780365911719,42.96,70451.05,35.1,-0.20001,0.00016,11.52673]
[1780365912670,42.96,70451.05,35.1,-0.20001,0.00016,11.52673]
[1780365913663,42.96,70449.49,35.1,-0.20026,0.00016,11.53506]
[1780365916290,42.96,70450.99,35.1,-0.20002,0.00016,11.52709]
[1780365916310,42.96,70450.99,35.1,-0.20002,0.00016,11.52709]
[1780365917074,42.96,70463.63,35.1,-0.19803,0.00016,11.4598]
[1780365918365,42.96,70463.63,35.1,-0.19803,0.00016,11.4598]
[1780365918750,42.96,70454.3,35.1,-0.19951,0.00016,11.50974]
[1780365919892,42.96,70454.3,35.1,-0.19951,0.00016,11.50974]
[1780365920927,42.96,70450.41,35.1,-0.20012,0.00016,11.53049]
[1780365921591,42.96,70450.82,35.1,-0.20006,0.00016,11.52833]
[1780365921724,42.96,70450.82,35.1,-0.20006,0.00016,11.52833]
[1780365922376,42.96,70450.82,35.1,-0.20006,0.00016,11.52833]
[1780365922377,42.96,70467.4,35.1,-0.19745,0.00016,11.43998]
[1780365922509,42.96,70467.4,35.1,-0.19745,0.00016,11.43998]
[1780365922944,42.96,70476.79,35.1,-0.19598,0.00016,11.38993]
[1780365924967,42.96,70480.73,35.1,-0.19537,0.00016,11.36894]
[1780365926366,42.96,70482.28,35.1,-0.19513,0.00016,11.36077]
[1780365926376,42.96,70482.28,35.1,-0.19513,0.00016,11.36077]
[1780365926383,42.96,70469.03,35.1,-0.19721,0.00016,11.43183]
[1780365926772,42.96,70469.03,35.1,-0.19721,0.00016,11.43183]
[1780365927403,42.96,70469.03,35.1,-0.19721,0.00016,11.43183]
[1780365927286,42.96,70457.37,35.1,-0.19904,0.00016,11.49413]
[1780365929172,42.96,70451.45,35.1,-0.19998,0.00016,11.52569]
[1780365930174,42.96,70451.45,35.1,-0.19998,0.00016,11.52569]
[1780365930388,42.96,70451.26,35.1,-0.20001,0.00016,11.52671]
[1780365930594,42.96,70451.26,35.1,-0.20001,0.00016,11.52671]
[1780365930616,42.96,70451.26,35.1,-0.20001,0.00016,11.52671]
[1780365931230,42.96,70451.26,35.1,-0.20001,0.00016,11.52671]
[1780365931332,42.96,70444.45,35.1,-0.20103,0.00016,11.55751]
[1780365933225,42.96,70442.93,35.1,-0.20127,0.00016,11.56555]
[1780365933262,42.96,70442.93,35.1,-0.20127,0.00016,11.56555]
[1780365933295,42.96,70442.93,35.1,-0.20127,0.00016,11.56555]
[1780365933394,42.96,70442.93,35.1,-0.20127,0.00016,11.56555]
[1780365933341,42.96,70439.25,35.1,-0.20185,0.00016,11.58504]
[1780365933490,42.96,70439.25,35.1,-0.20185,0.00016,11.58504]
[1780365933517,42.96,70439.25,35.1,-0.20185,0.00016,11.58504]
[1780365933686,42.96,70439.25,35.1,-0.20185,0.00016,11.58504]
[1780365933696,42.96,70439.25,35.1,-0.20185,0.00016,11.58504]
[1780365934087,42.96,70436.56,35.1,-0.20228,0.00016,11.59925]
[1780365935192,42.96,70436.56,35.1,-0.20228,0.00016,11.59925]
[1780365935373,42.96,70436.56,35.1,-0.20228,0.00016,11.59925]
[1780365935397,42.96,70429.08,35.1,-0.20347,0.00016,11.63891]
[1780365935568,42.96,70429.08,35.1,-0.20347,0.00016,11.63891]
[1780365936174,42.96,70429.08,35.1,-0.20347,0.00016,11.63891]
[1780365936193,42.96,70429.08,35.1,-0.20347,0.00016,11.63891]
[1780365936267,42.96,70429.08,35.1,-0.20347,0.00016,11.63891]
[1780365936825,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365936844,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365936851,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365937028,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365937049,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365937167,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365937236,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365937321,42.96,70430.39,35.1,-0.20327,0.00016,11.63206]
[1780365937422,42.97,70431.78,35.1,-0.20307,0.00016,11.62561]
[1780365937696,42.97,70431.78,35.1,-0.20307,0.00016,11.62561]
[1780365937742,42.97,70431.78,35.1,-0.20307,0.00016,11.62561]
[1780365938707,42.97,70428.95,35.1,-0.20353,0.00016,11.64081]
[1780365938928,42.97,70428.95,35.1,-0.20353,0.00016,11.64081]
[1780365938944,42.97,70428.95,35.1,-0.20353,0.00016,11.64081]
[1780365939096,42.97,70428.95,35.1,-0.20353,0.00016,11.64081]
[1780365939100,42.97,70428.95,35.1,-0.20353,0.00016,11.64081]
[1780365939146,42.97,70426.69,35.1,-0.20389,0.00016,11.65289]
[1780365941737,42.97,70428.74,35.1,-0.20358,0.00016,11.64237]
[1780365941818,42.97,70428.74,35.1,-0.20358,0.00016,11.64237]
[1780365944430,42.98,70428.38,35.1,-0.20366,0.00016,11.64529]
[1780365944914,42.98,70425.36,35.1,-0.20415,0.00016,11.66142]
[1780365945787,42.98,70419.87,35.1,-0.20503,0.00016,11.69043]
[1780365946277,42.98,70417.63,35.1,-0.20539,0.00016,11.70229]
[1780365946759,42.98,70417.63,35.1,-0.20539,0.00016,11.70229]
[1780365947234,42.98,70417.63,35.1,-0.20539,0.00016,11.70229]
[1780365947452,42.98,70417.63,35.1,-0.20539,0.00016,11.70229]
[1780365947578,42.98,70416.91,35.1,-0.20551,0.00016,11.70617]
[1780365947671,42.98,70416.91,35.1,-0.20551,0.00016,11.70617]
[1780365947829,42.98,70416.91,35.1,-0.20551,0.00016,11.70617]
[1780365947912,42.98,70416.91,35.1,-0.20551,0.00016,11.70617]
[1780365948308,42.98,70416.91,35.1,-0.20551,0.00016,11.70617]
[1780365948378,42.98,70416.91,35.1,-0.20551,0.00016,11.70617]
[1780365949272,42.98,70417.82,35.1,-0.20537,0.00016,11.70148]
[1780365949326,42.98,70410.67,35.1,-0.20652,0.00016,11.73928]
[1780365949625,42.98,70410.67,35.1,-0.20652,0.00016,11.73928]
[1780365952449,42.98,70416.07,35.1,-0.20566,0.00016,11.71093]
[1780365953521,42.98,70413.47,35.1,-0.20608,0.00016,11.72464]
[1780365953612,42.98,70413.47,35.1,-0.20608,0.00016,11.72464]
[1780365953635,42.98,70413.47,35.1,-0.20608,0.00016,11.72464]
[1780365953650,42.98,70413.47,35.1,-0.20608,0.00016,11.72464]
[1780365953895,42.98,70413.47,35.1,-0.20608,0.00016,11.72464]
[1780365954331,42.98,70413.47,35.1,-0.20608,0.00016,11.72464]
[1780365954395,42.98,70417.57,35.1,-0.20542,0.00016,11.70301]
[1780365955397,42.98,70417.57,35.1,-0.20542,0.00016,11.70301]
[1780365955400,42.98,70417.57,35.1,-0.20542,0.00016,11.70301]
[1780365955456,42.98,70407.32,35.1,-0.20707,0.00016,11.75713]
[1780365955988,42.98,70407.32,35.1,-0.20707,0.00016,11.75713]
[1780365956017,42.98,70407.32,35.1,-0.20707,0.00016,11.75713]
[1780365956068,42.98,70407.32,35.1,-0.20707,0.00016,11.75713]
[1780365956180,42.98,70407.32,35.1,-0.20707,0.00016,11.75713]
[1780365956233,42.98,70402.34,35.1,-0.20788,0.00016,11.78332]
[1780365956984,42.98,70402.34,35.1,-0.20788,0.00016,11.78332]
[1780365957029,42.98,70402.34,35.1,-0.20788,0.00016,11.78332]
[1780365957427,42.98,70402.34,35.1,-0.20788,0.00016,11.78332]
[1780365957611,42.98,70398.81,35.1,-0.20846,0.00016,11.80208]
[1780365957728,42.98,70398.81,35.1,-0.20846,0.00016,11.80208]
[1780365957838,42.98,70398.81,35.1,-0.20846,0.00016,11.80208]
[1780365957909,42.98,70398.81,35.1,-0.20846,0.00016,11.80208]
[1780365958054,42.98,70398.81,35.1,-0.20846,0.00016,11.80208]
[1780365958429,42.98,70398.81,35.1,-0.20846,0.00016,11.80208]
[1780365958441,42.98,70390.65,35.1,-0.20978,0.00016,11.84489]
[1780365959034,42.98,70390.65,35.1,-0.20978,0.00016,11.84489]
[1780365959397,42.98,70377.19,35.1,-0.21199,0.00016,11.91553]
[1780365960433,42.98,70377.19,35.1,-0.21199,0.00016,11.91553]
[1780365960577,42.98,70379.04,35.1,-0.21169,0.00016,11.90591]
[1780365960937,42.98,70379.04,35.1,-0.21169,0.00016,11.90591]
[1780365961204,42.98,70378.1,35.1,-0.21184,0.00016,11.91088]
[1780365961780,42.98,70378.1,35.1,-0.21184,0.00016,11.91088]
[1780365961835,42.98,70378.1,35.1,-0.21184,0.00016,11.91088]
[1780365961885,42.98,70378.1,35.1,-0.21184,0.00016,11.91088]
[1780365962414,42.98,70377.92,35.1,-0.21188,0.00016,11.91198]
[1780365962670,42.98,70377.92,35.1,-0.21188,0.00016,11.91198]
[1780365962780,42.98,70377.92,35.1,-0.21188,0.00016,11.91198]
[1780365962887,42.98,70377.92,35.1,-0.21188,0.00016,11.91198]
[1780365963116,42.98,70377.92,35.1,-0.21188,0.00016,11.91198]
[1780365963459,42.99,70392.3,35.1,-0.20955,0.00016,11.83739]
[1780365963946,42.99,70392.3,35.1,-0.20955,0.00016,11.83739]
[1780365964158,42.99,70392.3,35.1,-0.20955,0.00016,11.83739]
[1780365964479,42.99,70392.3,35.1,-0.20955,0.00016,11.83739]
[1780365964231,42.99,70399.8,35.1,-0.20835,0.00016,11.79856]
[1780365964817,42.99,70399.8,35.1,-0.20835,0.00016,11.79856]
[1780365965205,42.99,70382.31,35.1,-0.2112,0.00016,11.8904]
[1780365966767,42.99,70378.74,35.1,-0.21178,0.00016,11.90901]
[1780365967063,42.99,70378.74,35.1,-0.21178,0.00016,11.90901]
[1780365967102,42.99,70378.74,35.1,-0.21178,0.00016,11.90901]
[1780365969210,42.99,70380.4,35.1,-0.21151,0.00016,11.9003]
[1780365972079,42.99,70381.08,35.1,-0.2114,0.00016,11.89671]
[1780365972149,42.99,70381.08,35.1,-0.2114,0.00016,11.89671]
[1780365972200,42.99,70381.08,35.1,-0.2114,0.00016,11.89671]
[1780365972308,42.99,70381.08,35.1,-0.2114,0.00016,11.89671]
[1780365972420,42.99,70382.19,35.1,-0.21122,0.00016,11.89089]
[1780365972671,42.99,70382.19,35.1,-0.21122,0.00016,11.89089]
[1780365972712,42.99,70382.19,35.1,-0.21122,0.00016,11.89089]
[1780365973579,42.99,70382.19,35.1,-0.21122,0.00016,11.89089]
[1780365973832,42.99,70382.19,35.1,-0.21122,0.00016,11.89089]
[1780365973435,42.99,70373.65,35.1,-0.21262,0.00016,11.93548]
[1780365974203,42.99,70373.65,35.1,-0.21262,0.00016,11.93548]
[1780365974676,42.99,70373.65,35.1,-0.21262,0.00016,11.93548]
[1780365974677,42.99,70373.65,35.1,-0.21262,0.00016,11.93548]
[1780365975097,42.99,70369.66,35.1,-0.21328,0.00016,11.95646]
[1780365975419,42.99,70369.66,35.1,-0.21328,0.00016,11.95646]
[1780365975548,42.99,70369.66,35.1,-0.21328,0.00016,11.95646]
[1780365975452,42.99,70348.25,35.1,-0.21682,0.00017,12.06763]
[1780365975632,42.99,70348.25,35.1,-0.21682,0.00017,12.06763]
[1780365975905,42.99,70348.25,35.1,-0.21682,0.00017,12.06763]
[1780365976074,42.99,70348.25,35.1,-0.21682,0.00017,12.06763]
[1780365976193,42.99,70348.25,35.1,-0.21682,0.00017,12.06763]
[1780365976342,42.99,70348.25,35.1,-0.21682,0.00017,12.06763]
[1780365976484,43.0,70310.12,35.1,-0.22324,0.00017,12.26467]
[1780365976945,43.0,70310.12,35.1,-0.22324,0.00017,12.26467]
[1780365977050,43.0,70310.12,35.1,-0.22324,0.00017,12.26467]
[1780365977093,43.0,70310.12,35.1,-0.22324,0.00017,12.26467]
[1780365977365,43.0,70310.12,35.1,-0.22324,0.00017,12.26467]
[1780365977460,43.0,70310.12,35.1,-0.22324,0.00017,12.26467]
[1780365977474,43.0,70310.12,35.1,-0.22324,0.00017,12.26467]
[1780365977472,43.01,70296.83,35.1,-0.22553,0.00017,12.33357]
[1780365977708,43.01,70296.83,35.1,-0.22553,0.00017,12.33357]
[1780365977718,43.01,70296.83,35.1,-0.22553,0.00017,12.33357]
[1780365977852,43.01,70296.83,35.1,-0.22553,0.00017,12.33357]
[1780365977929,43.01,70296.83,35.1,-0.22553,0.00017,12.33357]
[1780365978190,43.01,70296.83,35.1,-0.22553,0.00017,12.33357]
[1780365978444,43.01,70296.83,35.1,-0.22553,0.00017,12.33357]
[1780365978457,43.02,70287.3,35.1,-0.22722,0.00017,12.38403]
[1780365978609,43.02,70287.3,35.1,-0.22722,0.00017,12.38403]
[1780365978670,43.02,70287.3,35.1,-0.22722,0.00017,12.38403]
[1780365978880,43.02,70287.3,35.1,-0.22722,0.00017,12.38403]
[1780365979310,43.02,70287.3,35.1,-0.22722,0.00017,12.38403]
[1780365979552,43.03,70275.86,35.1,-0.22923,0.00017,12.44355]
[1780365979621,43.03,70275.86,35.1,-0.22923,0.00017,12.44355]
[1780365979900,43.03,70275.86,35.1,-0.22923,0.00017,12.44355]
[1780365979934,43.03,70275.86,35.1,-0.22923,0.00017,12.44355]
[1780365980098,43.03,70275.86,35.1,-0.22923,0.00017,12.44355]
[1780365980516,43.03,70275.86,35.1,-0.22923,0.00017,12.44355]
[1780365980527,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365980830,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365980867,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365980885,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365980892,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365981236,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365981647,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365981829,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365981860,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365981969,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365982039,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365982168,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365982302,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365982498,43.04,70269.83,35.1,-0.23034,0.00017,12.47623]
[1780365982549,43.06,70254.21,35.1,-0.23311,0.00017,12.55684]
[1780365982732,43.06,70254.21,35.1,-0.23311,0.00017,12.55684]
[1780365982840,43.06,70254.21,35.1,-0.23311,0.00017,12.55684]
[1780365982885,43.06,70254.21,35.1,-0.23311,0.00017,12.55684]
[1780365983260,43.06,70254.21,35.1,-0.23311,0.00017,12.55684]
[1780365983438,43.06,70254.21,35.1,-0.23311,0.00017,12.55684]
[1780365983446,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365983673,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365983677,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365983856,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365984058,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365984067,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365984078,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365984098,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365984156,43.06,70240.87,35.1,-0.23543,0.00017,12.62334]
[1780365984203,43.07,70242.72,35.1,-0.23514,0.00017,12.61513]
[1780365984715,43.07,70242.72,35.1,-0.23514,0.00017,12.61513]
[1780365985068,43.07,70242.72,35.1,-0.23514,0.00017,12.61513]
[1780365985186,43.07,70242.72,35.1,-0.23514,0.00017,12.61513]
[1780365985235,43.07,70242.72,35.1,-0.23514,0.00017,12.61513]
[1780365985565,43.07,70251.5,35.1,-0.23365,0.00017,12.5724]
[1780365986815,43.08,70248.54,35.1,-0.2342,0.00017,12.58825]
[1780365986909,43.08,70248.54,35.1,-0.2342,0.00017,12.58825]
[1780365986980,43.08,70248.54,35.1,-0.2342,0.00017,12.58825]
[1780365987511,43.08,70248.54,35.1,-0.2342,0.00017,12.58825]
[1780365987541,43.08,70248.54,35.1,-0.2342,0.00017,12.58825]
[1780365987567,43.08,70245.03,35.1,-0.23483,0.00017,12.60632]
[1780365987649,43.08,70245.03,35.1,-0.23483,0.00017,12.60632]
[1780365987812,43.08,70245.03,35.1,-0.23483,0.00017,12.60632]
[1780365987819,43.08,70245.03,35.1,-0.23483,0.00017,12.60632]
[1780365987835,43.08,70245.03,35.1,-0.23483,0.00017,12.60632]
[1780365987887,43.08,70245.03,35.1,-0.23483,0.00017,12.60632]
[1780365988148,43.08,70245.03,35.1,-0.23483,0.00017,12.60632]
[1780365988501,43.08,70238.75,35.1,-0.23592,0.00017,12.63753]
[1780365988743,43.08,70238.75,35.1,-0.23592,0.00017,12.63753]
[1780365989024,43.08,70238.75,35.1,-0.23592,0.00017,12.63753]
[1780365989223,43.08,70238.75,35.1,-0.23592,0.00017,12.63753]
[1780365989397,43.08,70241.2,35.1,-0.23549,0.00017,12.62533]
[1780365989879,43.08,70241.2,35.1,-0.23549,0.00017,12.62533]
[1780365990492,43.08,70245.01,35.1,-0.23483,0.00017,12.60639]
[1780365991301,43.08,70245.01,35.1,-0.23483,0.00017,12.60639]
[1780365991549,43.08,70245.01,35.1,-0.23483,0.00017,12.60639]
[1780365991495,43.08,70252.64,35.1,-0.23344,0.00017,12.56279]
[1780365991875,43.08,70252.64,35.1,-0.23344,0.00017,12.56279]
[1780365992517,43.08,70252.64,35.1,-0.23344,0.00017,12.56279]
[1780365992896,43.09,70257.09,35.1,-0.2327,0.00017,12.54148]
[1780365993743,43.09,70260.63,35.1,-0.2321,0.00017,12.52426]
[1780365993809,43.09,70260.63,35.1,-0.2321,0.00017,12.52426]
[1780365994121,43.09,70260.63,35.1,-0.2321,0.00017,12.52426]
[1780365994199,43.09,70260.63,35.1,-0.2321,0.00017,12.52426]
[1780365994498,43.09,70260.63,35.1,-0.2321,0.00017,12.52426]
[1780365994558,43.09,70260.63,35.1,-0.2321,0.00017,12.52426]
[1780365994550,43.09,70245.73,35.1,-0.23468,0.00017,12.59863]
[1780365994670,43.09,70245.73,35.1,-0.23468,0.00017,12.59863]
[1780365995147,43.09,70245.73,35.1,-0.23468,0.00017,12.59863]
[1780365995269,43.09,70245.73,35.1,-0.23468,0.00017,12.59863]
[1780365995583,43.1,70231.88,35.1,-0.23716,0.00017,12.66912]
[1780365996391,43.1,70242.08,35.1,-0.23535,0.00017,12.61762]
[1780365996651,43.1,70242.08,35.1,-0.23535,0.00017,12.61762]
[1780365997261,43.1,70242.08,35.1,-0.23535,0.00017,12.61762]
[1780365997810,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365997850,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998003,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998013,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998051,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998071,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998088,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998103,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998109,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998179,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998185,43.1,70241.97,35.1,-0.23536,0.00017,12.61814]
[1780365998597,43.11,70228.95,35.1,-0.23768,0.00017,12.68388]
[1780365999260,43.11,70228.95,35.1,-0.23768,0.00017,12.68388]
[1780365999422,43.11,70228.95,35.1,-0.23768,0.00017,12.68388]
[1780365999579,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780365999916,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780365999950,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780365999978,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780366000000,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780366000148,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780366000169,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780366000585,43.11,70219.23,35.1,-0.23942,0.00018,12.73299]
[1780366000499,43.11,70227.19,35.1,-0.23802,0.00017,12.69365]
[1780366000641,43.11,70227.19,35.1,-0.23802,0.00017,12.69365]
[1780366001124,43.11,70227.19,35.1,-0.23802,0.00017,12.69365]
[1780366001158,43.11,70227.19,35.1,-0.23802,0.00017,12.69365]
[1780366001360,43.11,70251.3,35.1,-0.2338,0.00017,12.57324]
[1780366001651,43.11,70251.3,35.1,-0.2338,0.00017,12.57324]
[1780366001878,43.11,70251.3,35.1,-0.2338,0.00017,12.57324]
[1780366001881,43.11,70251.3,35.1,-0.2338,0.00017,12.57324]
[1780366002063,43.11,70251.3,35.1,-0.2338,0.00017,12.57324]
[1780366002075,43.11,70251.3,35.1,-0.2338,0.00017,12.57324]
[1780366002557,43.11,70251.3,35.1,-0.2338,0.00017,12.57324]
[1780366002563,43.11,70256.99,35.1,-0.23284,0.00017,12.54565]
[1780366005599,43.13,70251.69,35.1,-0.23385,0.00017,12.57503]
[1780366007889,43.13,70250.43,35.1,-0.23408,0.00017,12.58156]
[1780366008405,43.14,70252.66,35.1,-0.23374,0.00017,12.57181]
[1780366009838,43.14,70252.57,35.1,-0.23376,0.00017,12.5724]
[1780366010180,43.14,70252.57,35.1,-0.23376,0.00017,12.5724]
[1780366010233,43.14,70252.57,35.1,-0.23376,0.00017,12.5724]
[1780366010419,43.15,70255.59,35.1,-0.23329,0.00017,12.55879]
[1780366013350,43.16,70253.16,35.1,-0.23371,0.00017,12.57103]
[1780366013646,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366013821,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366013938,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366014119,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366014159,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366014192,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366014262,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366014468,43.16,70252.34,35.1,-0.23386,0.00017,12.57518]
[1780366014531,43.16,70233.99,35.1,-0.23705,0.00017,12.66628]
[1780366014774,43.16,70233.99,35.1,-0.23705,0.00017,12.66628]
[1780366014994,43.16,70233.99,35.1,-0.23705,0.00017,12.66628]
[1780366015559,43.16,70215.01,35.1,-0.24037,0.00018,12.75982]
[1780366015845,43.16,70215.01,35.1,-0.24037,0.00018,12.75982]
[1780366016021,43.16,70215.01,35.1,-0.24037,0.00018,12.75982]
[1780366016071,43.16,70215.01,35.1,-0.24037,0.00018,12.75982]
[1780366016131,43.16,70215.01,35.1,-0.24037,0.00018,12.75982]
[1780366016155,43.16,70215.01,35.1,-0.24037,0.00018,12.75982]
[1780366016178,43.16,70215.01,35.1,-0.24037,0.00018,12.75982]
[1780366016466,43.16,70206.47,35.1,-0.24189,0.00018,12.80191]
[1780366016887,43.16,70206.47,35.1,-0.24189,0.00018,12.80191]
[1780366018266,43.17,70204.96,35.1,-0.24219,0.00018,12.8103]
[1780366018293,43.17,70204.96,35.1,-0.24219,0.00018,12.8103]
[1780366018304,43.17,70204.96,35.1,-0.24219,0.00018,12.8103]
[1780366019090,43.17,70201.98,35.1,-0.24275,0.00018,12.82576]
[1780366019487,43.18,70201.2,35.1,-0.24292,0.00018,12.83052]
[1780366019866,43.18,70201.2,35.1,-0.24292,0.00018,12.83052]
[1780366019915,43.18,70201.2,35.1,-0.24292,0.00018,12.83052]
[1780366019986,43.18,70201.2,35.1,-0.24292,0.00018,12.83052]
[1780366019999,43.18,70201.2,35.1,-0.24292,0.00018,12.83052]
[1780366020344,43.18,70201.2,35.1,-0.24292,0.00018,12.83052]
[1780366020360,43.18,70201.2,35.1,-0.24292,0.00018,12.83052]
[1780366020746,43.19,70197.47,35.1,-0.24361,0.00018,12.84954]
[1780366022039,43.19,70197.19,35.1,-0.2437,0.00018,12.85192]
[1780366022051,43.19,70197.19,35.1,-0.2437,0.00018,12.85192]
[1780366022205,43.19,70197.19,35.1,-0.2437,0.00018,12.85192]
[1780366022380,43.19,70197.19,35.1,-0.2437,0.00018,12.85192]
[1780366022601,43.2,70193.06,35.1,-0.24445,0.00018,12.87257]
[1780366023328,43.2,70193.06,35.1,-0.24445,0.00018,12.87257]
[1780366024519,43.2,70189.59,35.1,-0.24508,0.00018,12.88976]
[1780366026462,43.2,70185.88,35.1,-0.24575,0.00018,12.90796]
[1780366026582,43.2,70185.29,35.1,-0.24585,0.00018,12.91082]
[1780366028109,43.21,70182.64,35.1,-0.24634,0.00018,12.92416]
[1780366028219,43.21,70182.64,35.1,-0.24634,0.00018,12.92416]
[1780366028249,43.21,70182.64,35.1,-0.24634,0.00018,12.92416]
[1780366028305,43.21,70182.64,35.1,-0.24634,0.00018,12.92416]
[1780366028319,43.21,70182.64,35.1,-0.24634,0.00018,12.92416]
[1780366028554,43.21,70195.18,35.1,-0.24413,0.00018,12.86394]
[1780366028940,43.21,70195.18,35.1,-0.24413,0.00018,12.86394]
[1780366029365,43.21,70195.18,35.1,-0.24413,0.00018,12.86394]
[1780366029562,43.21,70202.36,35.1,-0.24288,0.00018,12.82965]
[1780366030461,43.21,70202.36,35.1,-0.24288,0.00018,12.82965]
[1780366030570,43.22,70208.46,35.1,-0.24184,0.00018,12.80091]
[1780366031562,43.22,70208.46,35.1,-0.24184,0.00018,12.80091]
[1780366031577,43.23,70216.62,35.1,-0.24045,0.00018,12.76237]
[1780366032527,43.23,70216.62,35.1,-0.24045,0.00018,12.76237]
[1780366034002,43.25,70216.63,35.1,-0.24057,0.00018,12.76564]
[1780366034510,43.25,70216.63,35.1,-0.24057,0.00018,12.76564]
[1780366035739,43.26,70222.21,35.1,-0.2396,0.00018,12.73868]
[1780366035786,43.26,70222.21,35.1,-0.2396,0.00018,12.73868]
[1780366038795,43.26,70228.69,35.1,-0.23849,0.00017,12.70754]
[1780366039535,43.26,70228.69,35.1,-0.23849,0.00017,12.70754]
[1780366039635,43.28,70229.53,35.1,-0.23842,0.00017,12.70577]
[1780366039779,43.28,70229.53,35.1,-0.23842,0.00017,12.70577]
[1780366040340,43.28,70229.53,35.1,-0.23842,0.00017,12.70577]
[1780366042132,43.29,70226.38,35.1,-0.23903,0.00017,12.72282]
[1780366042198,43.29,70226.38,35.1,-0.23903,0.00017,12.72282]
[1780366042370,43.29,70226.38,35.1,-0.23903,0.00017,12.72282]
[1780366042498,43.29,70226.38,35.1,-0.23903,0.00017,12.72282]
[1780366042530,43.29,70226.38,35.1,-0.23903,0.00017,12.72282]
[1780366042566,43.31,70226.19,35.1,-0.23915,0.00017,12.72643]
[1780366043327,43.31,70226.19,35.1,-0.23915,0.00017,12.72643]
[1780366043578,43.32,70237.2,35.1,-0.23727,0.00017,12.67352]
[1780366043717,43.32,70237.2,35.1,-0.23727,0.00017,12.67352]
[1780366043752,43.32,70237.2,35.1,-0.23727,0.00017,12.67352]
[1780366044216,43.32,70237.2,35.1,-0.23727,0.00017,12.67352]
[1780366044545,43.32,70237.2,35.1,-0.23727,0.00017,12.67352]
[1780366044646,43.32,70251.68,35.1,-0.23477,0.00017,12.60227]
[1780366045973,43.32,70257.99,35.1,-0.23369,0.00017,12.57119]
[1780366047809,43.32,70256.99,35.1,-0.23387,0.00017,12.57652]
[1780366047810,43.32,70256.99,35.1,-0.23387,0.00017,12.57652]
[1780366050855,43.32,70259.48,35.1,-0.23345,0.00017,12.56449]
[1780366053548,43.33,70264.13,35.1,-0.23262,0.00017,12.53699]
[1780366053764,43.33,70264.13,35.1,-0.23262,0.00017,12.53699]
[1780366053856,43.33,70264.13,35.1,-0.23262,0.00017,12.53699]
[1780366053883,43.33,70264.13,35.1,-0.23262,0.00017,12.53699]
[1780366053916,43.33,70264.13,35.1,-0.23262,0.00017,12.53699]
[1780366054833,43.33,70264.44,35.1,-0.23258,0.00017,12.53565]
[1780366055419,43.33,70264.44,35.1,-0.23258,0.00017,12.53565]
[1780366055641,43.33,70264.44,35.1,-0.23258,0.00017,12.53565]
[1780366055671,43.33,70264.44,35.1,-0.23258,0.00017,12.53565]
[1780366055606,43.33,70249.53,35.1,-0.23515,0.00017,12.60973]
[1780366056390,43.33,70249.53,35.1,-0.23515,0.00017,12.60973]
[1780366056616,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366056823,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366057058,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366057085,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366057102,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366057188,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366057489,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366057502,43.33,70213.16,35.1,-0.24149,0.00018,12.78815]
[1780366057617,43.32,70166.19,35.1,-0.24975,0.00018,13.01254]
[1780366057713,43.32,70166.19,35.1,-0.24975,0.00018,13.01254]
[1780366058095,43.32,70166.19,35.1,-0.24975,0.00018,13.01254]
[1780366058229,43.32,70166.19,35.1,-0.24975,0.00018,13.01254]
[1780366058248,43.32,70166.19,35.1,-0.24975,0.00018,13.01254]
[1780366058370,43.32,70166.19,35.1,-0.24975,0.00018,13.01254]
[1780366058519,43.32,70166.19,35.1,-0.24975,0.00018,13.01254]
[1780366058624,43.32,70140.17,35.1,-0.25444,0.00018,13.13598]
[1780366058929,43.32,70140.17,35.1,-0.25444,0.00018,13.13598]
[1780366059063,43.32,70140.17,35.1,-0.25444,0.00018,13.13598]
[1780366059139,43.32,70140.17,35.1,-0.25444,0.00018,13.13598]
[1780366059521,43.34,70088.37,35.1,-0.264,0.00018,13.37897]
[1780366060333,43.34,70088.37,35.1,-0.264,0.00018,13.37897]
[1780366060525,43.34,70038.89,35.1,-0.2732,0.00019,13.60175]
[1780366060889,43.34,70038.89,35.1,-0.2732,0.00019,13.60175]
[1780366061076,43.34,70038.89,35.1,-0.2732,0.00019,13.60175]
[1780366061527,43.34,70038.89,35.1,-0.2732,0.00019,13.60175]
[1780366061624,43.34,70038.89,35.1,-0.2732,0.00019,13.60175]
[1780366061630,43.34,70033.57,35.1,-0.27421,0.00019,13.62546]
[1780366062096,43.34,70033.57,35.1,-0.27421,0.00019,13.62546]
[1780366062149,43.34,70033.57,35.1,-0.27421,0.00019,13.62546]
[1780366062305,43.34,70033.57,35.1,-0.27421,0.00019,13.62546]
[1780366062584,43.34,70033.57,35.1,-0.27421,0.00019,13.62546]
[1780366062638,43.34,70033.57,35.1,-0.27421,0.00019,13.62546]
[1780366062686,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366062911,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366062925,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366062950,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366063150,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366063215,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366063414,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366063639,43.34,70077.84,35.1,-0.26595,0.00019,13.42714]
[1780366063689,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366063812,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366063841,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366063970,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366063992,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064088,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064115,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064153,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064311,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064324,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064492,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064652,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064688,43.35,70114.55,35.1,-0.25921,0.00018,13.25883]
[1780366064521,43.35,70150.92,35.1,-0.25262,0.00018,13.08859]
[1780366064744,43.35,70150.92,35.1,-0.25262,0.00018,13.08859]
[1780366065018,43.35,70150.92,35.1,-0.25262,0.00018,13.08859]
[1780366065147,43.35,70150.92,35.1,-0.25262,0.00018,13.08859]
[1780366065422,43.35,70150.92,35.1,-0.25262,0.00018,13.08859]
[1780366065666,43.35,70150.92,35.1,-0.25262,0.00018,13.08859]
[1780366065686,43.35,70150.92,35.1,-0.25262,0.00018,13.08859]
[1780366065604,43.35,70199.05,35.1,-0.24404,0.00018,12.8585]
[1780366065975,43.35,70199.05,35.1,-0.24404,0.00018,12.8585]
[1780366066114,43.35,70199.05,35.1,-0.24404,0.00018,12.8585]
[1780366066170,43.35,70199.05,35.1,-0.24404,0.00018,12.8585]
[1780366066196,43.35,70199.05,35.1,-0.24404,0.00018,12.8585]
[1780366066601,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366066750,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366066756,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366066888,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366066902,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366066909,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366066972,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366066988,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366067541,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366067565,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366067658,43.35,70215.75,35.1,-0.24112,0.00018,12.77781]
[1780366067670,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366067801,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366067826,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366067840,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366067866,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366068375,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366068621,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366068638,43.35,70233.29,35.1,-0.23806,0.00017,12.69223]
[1780366068662,43.35,70235.0,35.1,-0.23777,0.00017,12.68418]
[1780366068898,43.35,70235.0,35.1,-0.23777,0.00017,12.68418]
[1780366068960,43.35,70235.0,35.1,-0.23777,0.00017,12.68418]
[1780366069127,43.35,70235.0,35.1,-0.23777,0.00017,12.68418]
[1780366069231,43.35,70235.0,35.1,-0.23777,0.00017,12.68418]
[1780366069667,43.35,70235.0,35.1,-0.23777,0.00017,12.68418]
[1780366069553,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366069764,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366069807,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366070160,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366070530,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366070551,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366070554,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366070670,43.35,70229.34,35.1,-0.23876,0.00017,12.71195]
[1780366070611,43.35,70243.6,35.1,-0.23628,0.00017,12.64199]
[1780366070765,43.35,70243.6,35.1,-0.23628,0.00017,12.64199]
[1780366071425,43.35,70243.6,35.1,-0.23628,0.00017,12.64199]
[1780366071490,43.35,70264.73,35.1,-0.23264,0.00017,12.53759]
[1780366071746,43.35,70264.73,35.1,-0.23264,0.00017,12.53759]
[1780366072331,43.35,70264.73,35.1,-0.23264,0.00017,12.53759]
[1780366072387,43.35,70264.73,35.1,-0.23264,0.00017,12.53759]
[1780366072703,43.35,70258.43,35.1,-0.23373,0.00017,12.56902]
[1780366073043,43.35,70258.43,35.1,-0.23373,0.00017,12.56902]
[1780366073052,43.35,70258.43,35.1,-0.23373,0.00017,12.56902]
[1780366073292,43.35,70258.43,35.1,-0.23373,0.00017,12.56902]
[1780366073315,43.35,70258.43,35.1,-0.23373,0.00017,12.56902]
[1780366073329,43.35,70258.43,35.1,-0.23373,0.00017,12.56902]
[1780366073605,43.36,70248.58,35.1,-0.23543,0.00017,12.61787]
[1780366074666,43.36,70248.58,35.1,-0.23543,0.00017,12.61787]
[1780366074677,43.36,70259.64,35.1,-0.23353,0.00017,12.56332]
[1780366075412,43.36,70259.64,35.1,-0.23353,0.00017,12.56332]
[1780366075528,43.36,70260.98,35.1,-0.23331,0.00017,12.55685]
[1780366076361,43.36,70260.98,35.1,-0.23331,0.00017,12.55685]
[1780366076366,43.36,70260.98,35.1,-0.23331,0.00017,12.55685]
[1780366076443,43.36,70260.98,35.1,-0.23331,0.00017,12.55685]
[1780366076462,43.36,70255.51,35.1,-0.23426,0.00017,12.58414]
[1780366077071,43.36,70255.51,35.1,-0.23426,0.00017,12.58414]
[1780366078114,43.36,70254.0,35.1,-0.23452,0.00017,12.59175]
[1780366078209,43.36,70248.07,35.1,-0.23554,0.00017,12.62105]
[1780366080081,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080112,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080141,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080204,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080272,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080429,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080451,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080553,43.36,70250.69,35.1,-0.2351,0.00017,12.60829]
[1780366080656,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366080894,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366081065,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366081156,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366081392,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366081472,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366081538,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366081605,43.36,70243.04,35.1,-0.23643,0.00017,12.64621]
[1780366081661,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366081768,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366081800,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366081848,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366081975,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082075,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082103,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082122,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082146,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082293,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082400,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082554,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082630,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082656,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082660,43.37,70212.97,35.1,-0.24169,0.00018,12.79379]
[1780366082650,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083154,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083228,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083393,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083396,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083625,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083666,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083717,43.37,70206.8,35.1,-0.24278,0.00018,12.82392]
[1780366083649,43.37,70198.05,35.1,-0.24433,0.00018,12.86645]
[1780366083744,43.37,70198.05,35.1,-0.24433,0.00018,12.86645]
[1780366083891,43.37,70198.05,35.1,-0.24433,0.00018,12.86645]
[1780366084105,43.37,70198.05,35.1,-0.24433,0.00018,12.86645]
[1780366084120,43.37,70198.05,35.1,-0.24433,0.00018,12.86645]
[1780366084596,43.37,70180.18,35.1,-0.2475,0.00018,12.95253]
[1780366085397,43.37,70180.18,35.1,-0.2475,0.00018,12.95253]
[1780366085649,43.37,70180.18,35.1,-0.2475,0.00018,12.95253]
[1780366085721,43.37,70180.18,35.1,-0.2475,0.00018,12.95253]
[1780366085716,43.37,70178.99,35.1,-0.24772,0.00018,12.95838]
[1780366085781,43.37,70178.99,35.1,-0.24772,0.00018,12.95838]
[1780366086154,43.37,70178.99,35.1,-0.24772,0.00018,12.95838]
[1780366086437,43.37,70178.99,35.1,-0.24772,0.00018,12.95838]
[1780366086685,43.37,70178.99,35.1,-0.24772,0.00018,12.95838]
[1780366086679,43.37,70197.87,35.1,-0.24438,0.00018,12.86775]
[1780366086866,43.37,70197.87,35.1,-0.24438,0.00018,12.86775]
[1780366087024,43.37,70197.87,35.1,-0.24438,0.00018,12.86775]
[1780366087335,43.37,70197.87,35.1,-0.24438,0.00018,12.86775]
[1780366087371,43.37,70197.87,35.1,-0.24438,0.00018,12.86775]
[1780366087514,43.37,70197.87,35.1,-0.24438,0.00018,12.86775]
[1780366087683,43.37,70194.84,35.1,-0.24492,0.00018,12.88257]
[1780366087788,43.37,70194.84,35.1,-0.24492,0.00018,12.88257]
[1780366088059,43.37,70194.84,35.1,-0.24492,0.00018,12.88257]
[1780366088385,43.37,70194.84,35.1,-0.24492,0.00018,12.88257]
[1780366088469,43.37,70194.84,35.1,-0.24492,0.00018,12.88257]
[1780366088532,43.37,70194.84,35.1,-0.24492,0.00018,12.88257]
[1780366088723,43.37,70194.84,35.1,-0.24492,0.00018,12.88257]
[1780366088546,43.37,70186.7,35.1,-0.24637,0.00018,12.92188]
[1780366088985,43.37,70186.7,35.1,-0.24637,0.00018,12.92188]
[1780366089230,43.37,70186.7,35.1,-0.24637,0.00018,12.92188]
[1780366089389,43.38,70199.04,35.1,-0.24419,0.00018,12.86267]
[1780366090182,43.38,70199.04,35.1,-0.24419,0.00018,12.86267]
[1780366090221,43.38,70199.04,35.1,-0.24419,0.00018,12.86267]
[1780366090365,43.38,70199.04,35.1,-0.24419,0.00018,12.86267]
[1780366090397,43.38,70199.04,35.1,-0.24419,0.00018,12.86267]
[1780366090422,43.38,70199.04,35.1,-0.24419,0.00018,12.86267]
[1780366090579,43.38,70199.04,35.1,-0.24419,0.00018,12.86267]
[1780366090623,43.38,70201.58,35.1,-0.24375,0.00018,12.85065]
[1780366090777,43.38,70201.58,35.1,-0.24375,0.00018,12.85065]
[1780366091514,43.38,70201.58,35.1,-0.24375,0.00018,12.85065]
[1780366091613,43.38,70221.11,35.1,-0.24033,0.00017,12.75608]
[1780366091762,43.38,70221.11,35.1,-0.24033,0.00017,12.75608]
[1780366092337,43.38,70221.11,35.1,-0.24033,0.00017,12.75608]
[1780366092507,43.38,70229.36,35.1,-0.2389,0.00017,12.7161]
[1780366092800,43.38,70229.36,35.1,-0.2389,0.00017,12.7161]
[1780366092978,43.38,70229.36,35.1,-0.2389,0.00017,12.7161]
[1780366093106,43.38,70229.36,35.1,-0.2389,0.00017,12.7161]
[1780366093469,43.38,70229.36,35.1,-0.2389,0.00017,12.7161]
[1780366093675,43.38,70218.02,35.1,-0.24089,0.00018,12.77171]
[1780366094838,43.38,70213.78,35.1,-0.24163,0.00018,12.79233]
[1780366094971,43.38,70213.78,35.1,-0.24163,0.00018,12.79233]
[1780366094990,43.38,70213.78,35.1,-0.24163,0.00018,12.79233]
[1780366095655,43.39,70203.23,35.1,-0.2435,0.00018,12.84392]
[1780366095987,43.39,70203.23,35.1,-0.2435,0.00018,12.84392]
[1780366096226,43.39,70203.23,35.1,-0.2435,0.00018,12.84392]
[1780366096739,43.39,70203.23,35.1,-0.2435,0.00018,12.84392]
[1780366096773,43.39,70204.79,35.1,-0.24324,0.00018,12.83659]
[1780366096793,43.39,70204.79,35.1,-0.24324,0.00018,12.83659]
[1780366097016,43.39,70204.79,35.1,-0.24324,0.00018,12.83659]
[1780366097076,43.39,70204.79,35.1,-0.24324,0.00018,12.83659]
[1780366097380,43.39,70218.57,35.1,-0.24082,0.00018,12.7697]
[1780366098530,43.39,70218.57,35.1,-0.24082,0.00018,12.7697]
[1780366098595,43.39,70228.9,35.1,-0.23903,0.00017,12.71982]
[1780366099509,43.39,70228.9,35.1,-0.23903,0.00017,12.71982]
[1780366099671,43.39,70225.13,35.1,-0.2397,0.00017,12.73853]
[1780366100210,43.39,70225.13,35.1,-0.2397,0.00017,12.73853]
[1780366100441,43.39,70225.13,35.1,-0.2397,0.00017,12.73853]
[1780366100685,43.39,70225.13,35.1,-0.2397,0.00017,12.73853]
[1780366100720,43.4,70222.15,35.1,-0.24023,0.00017,12.75335]
[1780366101422,43.4,70222.15,35.1,-0.24023,0.00017,12.75335]
[1780366101463,43.4,70222.15,35.1,-0.24023,0.00017,12.75335]
[1780366101470,43.4,70222.15,35.1,-0.24023,0.00017,12.75335]
[1780366101610,43.4,70222.15,35.1,-0.24023,0.00017,12.75335]
[1780366102092,43.4,70217.66,35.1,-0.24103,0.00018,12.77554]
[1780366102177,43.4,70220.77,35.1,-0.24048,0.00017,12.7604]
[1780366104217,43.4,70223.32,35.1,-0.24006,0.00017,12.74854]
[1780366105239,43.4,70223.19,35.1,-0.24009,0.00017,12.74946]
[1780366105575,43.4,70223.19,35.1,-0.24009,0.00017,12.74946]
[1780366105631,43.4,70223.19,35.1,-0.24009,0.00017,12.74946]
[1780366105711,43.41,70206.79,35.1,-0.24297,0.00018,12.8294]
[1780366106094,43.41,70206.79,35.1,-0.24297,0.00018,12.8294]
[1780366106455,43.41,70207.05,35.1,-0.24293,0.00018,12.82837]
[1780366106880,43.41,70207.05,35.1,-0.24293,0.00018,12.82837]
[1780366107434,43.41,70219.76,35.1,-0.24071,0.00017,12.76685]
[1780366108231,43.41,70219.76,35.1,-0.24071,0.00017,12.76685]
[1780366108439,43.41,70219.76,35.1,-0.24071,0.00017,12.76685]
[1780366108483,43.41,70223.14,35.1,-0.24013,0.00017,12.75065]
[1780366110693,43.41,70230.79,35.1,-0.23881,0.00017,12.71381]
[1780366111457,43.42,70236.73,35.1,-0.23773,0.00017,12.67975]
[1780366112256,43.42,70236.73,35.1,-0.23773,0.00017,12.67975]
[1780366113007,43.42,70238.18,35.1,-0.23749,0.00017,12.67297]
[1780366113702,43.42,70245.81,35.1,-0.23618,0.00017,12.63579]
[1780366113817,43.42,70245.81,35.1,-0.23618,0.00017,12.63579]
[1780366114586,43.42,70245.81,35.1,-0.23618,0.00017,12.63579]
[1780366114671,43.42,70252.64,35.1,-0.23501,0.00017,12.60249]
[1780366118747,43.43,70259.92,35.1,-0.2338,0.00017,12.56782]
[1780366118798,43.43,70259.92,35.1,-0.2338,0.00017,12.56782]
[1780366119788,43.43,70264.97,35.1,-0.23293,0.00017,12.54282]
[1780366119930,43.43,70264.97,35.1,-0.23293,0.00017,12.54282]
[1780366121758,43.44,70263.43,35.1,-0.23322,0.00017,12.55112]
[1780366121316,43.44,70256.97,35.1,-0.23433,0.00017,12.58307]
[1780366122327,43.44,70257.07,35.1,-0.23432,0.00017,12.58292]
[1780366123715,43.44,70264.36,35.1,-0.23309,0.00017,12.54746]
[1780366124182,43.44,70264.36,35.1,-0.23309,0.00017,12.54746]
[1780366126001,43.45,70257.52,35.1,-0.23428,0.00017,12.58165]
[1780366127050,43.45,70256.73,35.1,-0.23442,0.00017,12.58582]
[1780366128461,43.45,70256.7,35.1,-0.23444,0.00017,12.58645]
[1780366128728,43.45,70253.25,35.1,-0.23505,0.00017,12.60371]
[1780366133386,43.46,70252.79,35.1,-0.23516,0.00017,12.60708]
[1780366135056,43.46,70257.71,35.1,-0.23434,0.00017,12.5834]
[1780366138281,43.47,70256.68,35.1,-0.23455,0.00017,12.58946]
[1780366138290,43.47,70256.68,35.1,-0.23455,0.00017,12.58946]
[1780366138385,43.47,70256.68,35.1,-0.23455,0.00017,12.58946]
[1780366138494,43.47,70256.68,35.1,-0.23455,0.00017,12.58946]
[1780366138786,43.47,70260.92,35.1,-0.23383,0.00017,12.56883]
[1780366139608,43.47,70266.69,35.1,-0.23284,0.00017,12.54055]
[1780366143600,43.48,70260.65,35.1,-0.23392,0.00017,12.57156]
[1780366144080,43.48,70260.65,35.1,-0.23392,0.00017,12.57156]
[1780366145832,43.49,70254.69,35.1,-0.23496,0.00017,12.60144]
[1780366148156,43.49,70254.28,35.1,-0.23505,0.00017,12.60389]
[1780366148191,43.49,70254.28,35.1,-0.23505,0.00017,12.60389]
[1780366148522,43.49,70244.73,35.1,-0.23671,0.00017,12.65115]
[1780366149401,43.49,70244.73,35.1,-0.23671,0.00017,12.65115]
[1780366149593,43.49,70244.73,35.1,-0.23671,0.00017,12.65115]
[1780366149594,43.49,70244.73,35.1,-0.23671,0.00017,12.65115]
[1780366150019,43.49,70240.51,35.1,-0.23745,0.00017,12.67209]
[1780366150170,43.49,70240.51,35.1,-0.23745,0.00017,12.67209]
[1780366150427,43.49,70240.51,35.1,-0.23745,0.00017,12.67209]
[1780366150706,43.49,70234.31,35.1,-0.23853,0.00017,12.70262]
[1780366151710,43.5,70227.29,35.1,-0.23976,0.00017,12.73707]
[1780366153440,43.5,70223.23,35.1,-0.24047,0.00017,12.75707]
[1780366153675,43.5,70223.23,35.1,-0.24047,0.00017,12.75707]
[1780366153705,43.5,70218.7,35.1,-0.24127,0.00017,12.77928]
[1780366156415,43.5,70218.86,35.1,-0.24125,0.00017,12.77876]
[1780366156782,43.5,70218.86,35.1,-0.24125,0.00017,12.77876]
[1780366157812,43.5,70220.14,35.1,-0.24104,0.00017,12.77283]
[1780366158526,43.5,70220.14,35.1,-0.24104,0.00017,12.77283]
[1780366158648,43.5,70220.14,35.1,-0.24104,0.00017,12.77283]
[1780366158770,43.5,70220.14,35.1,-0.24104,0.00017,12.77283]
[1780366158716,43.5,70214.54,35.1,-0.24202,0.00018,12.79997]
[1780366159659,43.5,70214.54,35.1,-0.24202,0.00018,12.79997]
[1780366159711,43.51,70207.01,35.1,-0.24335,0.00018,12.83676]
[1780366160608,43.51,70194.9,35.1,-0.24549,0.00018,12.89503]
[1780366162259,43.51,70192.09,35.1,-0.24599,0.00018,12.90872]
[1780366163153,43.51,70189.89,35.1,-0.24639,0.00018,12.91954]
[1780366163163,43.51,70189.89,35.1,-0.24639,0.00018,12.91954]
[1780366163524,43.51,70189.89,35.1,-0.24639,0.00018,12.91954]
[1780366163543,43.51,70189.89,35.1,-0.24639,0.00018,12.91954]
[1780366163628,43.51,70189.89,35.1,-0.24639,0.00018,12.91954]
[1780366163704,43.51,70189.89,35.1,-0.24639,0.00018,12.91954]
[1780366163746,43.51,70189.89,35.1,-0.24639,0.00018,12.91954]
[1780366163779,43.51,70185.78,35.1,-0.24712,0.00018,12.93939]
[1780366163932,43.51,70185.78,35.1,-0.24712,0.00018,12.93939]
[1780366164400,43.51,70185.78,35.1,-0.24712,0.00018,12.93939]
[1780366164636,43.51,70176.41,35.1,-0.24879,0.00018,12.98426]
[1780366165600,43.51,70176.41,35.1,-0.24879,0.00018,12.98426]
[1780366166323,43.51,70172.43,35.1,-0.24951,0.00018,13.00332]
[1780366166480,43.51,70172.43,35.1,-0.24951,0.00018,13.00332]
[1780366166760,43.51,70185.19,35.1,-0.24725,0.00018,12.94269]
[1780366166937,43.51,70185.19,35.1,-0.24725,0.00018,12.94269]
[1780366167079,43.51,70185.19,35.1,-0.24725,0.00018,12.94269]
[1780366167659,43.52,70192.0,35.1,-0.24605,0.00018,12.91029]
[1780366168312,43.52,70192.0,35.1,-0.24605,0.00018,12.91029]
[1780366168320,43.52,70192.0,35.1,-0.24605,0.00018,12.91029]
[1780366168471,43.52,70192.0,35.1,-0.24605,0.00018,12.91029]
[1780366168656,43.52,70192.0,35.1,-0.24605,0.00018,12.91029]
[1780366168755,43.52,70192.0,35.1,-0.24605,0.00018,12.91029]
[1780366168758,43.52,70205.13,35.1,-0.24374,0.00018,12.84741]
[1780366169674,43.52,70215.12,35.1,-0.24199,0.00018,12.7993]
[1780366171687,43.52,70225.2,35.1,-0.24019,0.00017,12.74556]
[1780366176723,43.53,70223.28,35.1,-0.24057,0.00017,12.75619]
[1780366177730,43.53,70218.12,35.1,-0.24148,0.00017,12.78147]
[1780366178914,43.53,70217.75,35.1,-0.24155,0.00017,12.78347]
[1780366179744,43.54,70218.37,35.1,-0.24145,0.00017,12.78073]
[1780366184809,43.54,70219.46,35.1,-0.2413,0.00017,12.7765]
[1780366185472,43.54,70215.64,35.1,-0.24197,0.00018,12.79526]
[1780366185786,43.55,70207.35,35.1,-0.24343,0.00018,12.83552]
[1780366186793,43.55,70201.15,35.1,-0.24453,0.00018,12.86558]
[1780366186902,43.55,70201.15,35.1,-0.24453,0.00018,12.86558]
[1780366187063,43.55,70201.15,35.1,-0.24453,0.00018,12.86558]
[1780366187410,43.55,70201.15,35.1,-0.24453,0.00018,12.86558]
[1780366187800,43.55,70191.61,35.1,-0.24622,0.00018,12.91158]
[1780366188357,43.55,70191.61,35.1,-0.24622,0.00018,12.91158]
[1780366188807,43.55,70182.92,35.1,-0.24777,0.00018,12.95332]
[1780366189196,43.55,70182.92,35.1,-0.24777,0.00018,12.95332]
[1780366189814,43.55,70175.94,35.1,-0.24902,0.00018,12.9867]
[1780366192230,43.56,70174.33,35.1,-0.24931,0.00018,12.99462]
[1780366193872,43.56,70181.51,35.1,-0.24805,0.00018,12.96076]
[1780366195383,43.56,70182.78,35.1,-0.24783,0.00018,12.95488]
[1780366198839,43.56,70175.91,35.1,-0.24907,0.00018,12.9883]
[1780366200521,43.57,70174.97,35.1,-0.24925,0.00018,12.99294]
[1780366200649,43.57,70174.97,35.1,-0.24925,0.00018,12.99294]
[1780366200859,43.57,70172.72,35.1,-0.24965,0.00018,13.00378]
[1780366201128,43.57,70172.72,35.1,-0.24965,0.00018,13.00378]
[1780366201345,43.57,70172.72,35.1,-0.24965,0.00018,13.00378]
[1780366201695,43.57,70172.72,35.1,-0.24965,0.00018,13.00378]
[1780366201762,43.57,70172.72,35.1,-0.24965,0.00018,13.00378]
[1780366201820,43.57,70162.88,35.1,-0.25142,0.00018,13.05049]
[1780366202979,43.57,70165.41,35.1,-0.25097,0.00018,13.0387]
[1780366203155,43.57,70165.41,35.1,-0.25097,0.00018,13.0387]
[1780366203455,43.57,70165.41,35.1,-0.25097,0.00018,13.0387]
[1780366204909,43.57,70165.59,35.1,-0.25095,0.00018,13.03823]
[1780366205742,43.57,70165.59,35.1,-0.25095,0.00018,13.03823]
[1780366205790,43.57,70160.12,35.1,-0.25193,0.00018,13.06414]
[1780366205910,43.57,70160.12,35.1,-0.25193,0.00018,13.06414]
[1780366206093,43.57,70160.12,35.1,-0.25193,0.00018,13.06414]
[1780366206286,43.57,70160.12,35.1,-0.25193,0.00018,13.06414]
[1780366206565,43.57,70169.65,35.1,-0.25023,0.00018,13.01917]
[1780366207182,43.57,70169.65,35.1,-0.25023,0.00018,13.01917]
[1780366207196,43.57,70169.65,35.1,-0.25023,0.00018,13.01917]
[1780366207413,43.57,70169.65,35.1,-0.25023,0.00018,13.01917]
[1780366207670,43.57,70175.29,35.1,-0.24923,0.00018,12.9926]
[1780366208874,43.58,70161.2,35.1,-0.25176,0.00018,13.05966]
[1780366211534,43.58,70163.8,35.2,-0.25131,0.00018,13.04787]
[1780366216762,43.59,70160.65,35.2,-0.25191,0.00018,13.06359]
[1780366216775,43.59,70161.67,35.2,-0.25174,0.00018,13.05923]
[1780366217211,43.59,70161.67,35.2,-0.25174,0.00018,13.05923]
[1780366217245,43.59,70161.67,35.2,-0.25174,0.00018,13.05923]
[1780366217814,43.59,70161.67,35.2,-0.25174,0.00018,13.05923]
[1780366217889,43.59,70160.45,35.2,-0.25197,0.00018,13.06515]
[1780366218971,43.59,70162.34,35.2,-0.25163,0.00018,13.05625]
[1780366219625,43.6,70161.32,35.2,-0.25183,0.00018,13.06146]
[1780366220036,43.6,70161.32,35.2,-0.25183,0.00018,13.06146]
[1780366220760,43.6,70155.71,35.2,-0.25284,0.00018,13.08803]
[1780366221037,43.6,70155.71,35.2,-0.25284,0.00018,13.08803]
[1780366221645,43.6,70155.71,35.2,-0.25284,0.00018,13.08803]
[1780366221735,43.6,70155.71,35.2,-0.25284,0.00018,13.08803]
[1780366221756,43.6,70154.89,35.2,-0.25299,0.00018,13.09208]
[1780366224831,43.6,70161.62,35.2,-0.25181,0.00018,13.06109]
[1780366224996,43.6,70161.62,35.2,-0.25181,0.00018,13.06109]
[1780366225017,43.6,70161.62,35.2,-0.25181,0.00018,13.06109]
[1780366225091,43.6,70161.62,35.2,-0.25181,0.00018,13.06109]
[1780366225629,43.6,70160.81,35.2,-0.25196,0.00018,13.06491]
[1780366226773,43.61,70154.53,35.2,-0.2531,0.00018,13.09487]
[1780366228464,43.61,70154.51,35.2,-0.2531,0.00018,13.09496]
[1780366228561,43.61,70154.51,35.2,-0.2531,0.00018,13.09496]
[1780366228794,43.61,70156.11,35.2,-0.25283,0.00018,13.0879]
[1780366231690,43.62,70166.68,35.2,-0.25091,0.00018,13.03367]
[1780366233402,43.62,70158.3,35.2,-0.25242,0.00018,13.07338]
[1780366234764,43.62,70153.22,35.2,-0.25334,0.00018,13.09762]
[1780366235230,43.62,70153.22,35.2,-0.25334,0.00018,13.09762]
[1780366235851,43.62,70153.22,35.2,-0.25334,0.00018,13.09762]
[1780366239388,43.63,70157.66,35.2,-0.25257,0.00018,13.07742]
[1780366241455,43.63,70160.69,35.2,-0.25205,0.00018,13.06382]
[1780366242929,43.63,70155.65,35.2,-0.25296,0.00018,13.08768]
[1780366246207,43.64,70156.73,35.2,-0.2528,0.00018,13.08342]
[1780366246305,43.64,70156.73,35.2,-0.2528,0.00018,13.08342]
[1780366246668,43.64,70156.79,35.2,-0.25279,0.00018,13.08335]
[1780366247601,43.64,70149.87,35.2,-0.25404,0.00018,13.11591]
[1780366248778,43.64,70149.87,35.2,-0.25404,0.00018,13.11591]
[1780366248825,43.64,70149.87,35.2,-0.25404,0.00018,13.11591]
[1780366248889,43.64,70149.87,35.2,-0.25404,0.00018,13.11591]
[1780366248894,43.64,70149.87,35.2,-0.25404,0.00018,13.11591]
[1780366248835,43.65,70146.34,35.2,-0.25473,0.00018,13.13384]
[1780366249132,43.65,70146.34,35.2,-0.25473,0.00018,13.13384]
[1780366249150,43.65,70146.34,35.2,-0.25473,0.00018,13.13384]
[1780366249736,43.65,70146.34,35.2,-0.25473,0.00018,13.13384]
[1780366249777,43.65,70146.34,35.2,-0.25473,0.00018,13.13384]
[1780366249872,43.67,70139.36,35.2,-0.25606,0.00018,13.16836]
[1780366250290,43.67,70130.93,35.2,-0.25758,0.00018,13.20741]
[1780366251826,43.67,70130.93,35.2,-0.25758,0.00018,13.20741]
[1780366252117,43.7,70131.11,35.2,-0.25766,0.00018,13.20962]
[1780366252304,43.7,70127.12,35.2,-0.25838,0.00018,13.22803]
[1780366255002,43.72,70128.77,35.2,-0.25822,0.00018,13.22401]
[1780366255502,43.72,70128.77,35.2,-0.25822,0.00018,13.22401]
[1780366255532,43.72,70128.77,35.2,-0.25822,0.00018,13.22401]
[1780366255839,43.73,70131.0,35.2,-0.25782,0.00018,13.2138]
[1780366256732,43.73,70137.24,35.2,-0.2567,0.00018,13.18505]
[1780366257024,43.73,70137.24,35.2,-0.2567,0.00018,13.18505]
[1780366257274,43.73,70137.24,35.2,-0.2567,0.00018,13.18505]
[1780366257742,43.73,70137.34,35.2,-0.25668,0.00018,13.18476]
[1780366258040,43.73,70137.34,35.2,-0.25668,0.00018,13.18476]
[1780366258877,43.73,70127.72,35.2,-0.25843,0.00018,13.22932]
[1780366259787,43.73,70127.72,35.2,-0.25843,0.00018,13.22932]
[1780366259800,43.73,70127.72,35.2,-0.25843,0.00018,13.22932]
[1780366259824,43.73,70127.72,35.2,-0.25843,0.00018,13.22932]
[1780366259857,43.73,70127.72,35.2,-0.25843,0.00018,13.22932]
[1780366259934,43.74,70121.72,35.2,-0.25956,0.00018,13.25808]
[1780366261283,43.74,70119.95,35.2,-0.25988,0.00018,13.2662]
[1780366261424,43.74,70119.95,35.2,-0.25988,0.00018,13.2662]
[1780366261473,43.74,70119.95,35.2,-0.25988,0.00018,13.2662]
[1780366261487,43.74,70119.95,35.2,-0.25988,0.00018,13.2662]
[1780366261622,43.74,70119.95,35.2,-0.25988,0.00018,13.2662]
[1780366261704,43.74,70119.95,35.2,-0.25988,0.00018,13.2662]
[1780366261761,43.76,70120.22,35.2,-0.25992,0.00018,13.26748]
[1780366262804,43.76,70120.22,35.4,-0.25992,0.00018,13.26748]
[1780366265140,43.76,70122.39,35.4,-0.25955,0.00018,13.25802]
[1780366265892,43.76,70125.25,35.4,-0.25904,0.00018,13.24502]
[1780366267118,43.76,70126.6,35.4,-0.25879,0.00018,13.23882]
[1780366267704,43.77,70124.21,35.4,-0.25923,0.00018,13.25008]
[1780366273021,43.77,70124.3,35.4,-0.25924,0.00018,13.25027]
[1780366273666,43.77,70124.3,35.4,-0.25924,0.00018,13.25027]
[1780366273921,43.77,70124.3,35.4,-0.25924,0.00018,13.25027]
[1780366274926,43.78,70111.66,35.4,-0.26155,0.00018,13.30858]
[1780366275024,43.78,70111.66,35.4,-0.26155,0.00018,13.30858]
[1780366275057,43.78,70111.66,35.4,-0.26155,0.00018,13.30858]
[1780366275450,43.78,70111.66,35.4,-0.26155,0.00018,13.30858]
[1780366275598,43.78,70111.66,35.4,-0.26155,0.00018,13.30858]
[1780366275659,43.78,70111.66,35.4,-0.26155,0.00018,13.30858]
[1780366275937,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276046,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276116,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276336,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276552,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276608,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276769,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276902,43.79,70097.37,35.4,-0.26422,0.00018,13.37505]
[1780366276929,43.81,70073.46,35.4,-0.26868,0.00018,13.48436]
[1780366277006,43.81,70073.46,35.4,-0.26868,0.00018,13.48436]
[1780366277090,43.81,70073.46,35.4,-0.26868,0.00018,13.48436]
[1780366277282,43.81,70073.46,35.4,-0.26868,0.00018,13.48436]
[1780366277558,43.81,70073.46,35.4,-0.26868,0.00018,13.48436]
[1780366277774,43.82,70082.36,35.4,-0.26708,0.00018,13.44556]
[1780366278408,43.82,70082.36,35.4,-0.26708,0.00018,13.44556]
[1780366278412,43.82,70082.36,35.4,-0.26708,0.00018,13.44556]
[1780366278560,43.82,70082.36,35.4,-0.26708,0.00018,13.44556]
[1780366278769,43.83,70089.65,35.4,-0.2658,0.00018,13.41424]
[1780366279937,43.83,70089.65,35.4,-0.2658,0.00018,13.41424]
[1780366279933,43.84,70099.68,35.4,-0.26403,0.00018,13.37074]
[1780366280656,43.84,70099.68,35.4,-0.26403,0.00018,13.37074]
[1780366280817,43.86,70091.58,35.4,-0.26559,0.00018,13.4093]
[1780366282126,43.88,70093.3,35.4,-0.26535,0.00018,13.40325]
[1780366282528,43.88,70095.23,35.4,-0.26499,0.00018,13.39457]
[1780366283632,43.88,70095.23,35.4,-0.26499,0.00018,13.39457]
[1780366283982,43.88,70095.23,35.4,-0.26499,0.00018,13.39457]
[1780366284948,43.92,70103.56,35.4,-0.26368,0.00018,13.36244]
[1780366285418,43.92,70103.56,35.4,-0.26368,0.00018,13.36244]
[1780366285521,43.92,70103.56,35.4,-0.26368,0.00018,13.36244]
[1780366285525,43.92,70103.56,35.4,-0.26368,0.00018,13.36244]
[1780366285531,43.92,70103.56,35.4,-0.26368,0.00018,13.36244]
[1780366285701,43.92,70103.56,35.4,-0.26368,0.00018,13.36244]
[1780366285958,43.94,70097.05,35.4,-0.26495,0.00018,13.39382]
[1780366286150,43.94,70097.05,35.4,-0.26495,0.00018,13.39382]
[1780366286839,43.94,70097.05,35.4,-0.26495,0.00018,13.39382]
[1780366286854,43.95,70093.84,35.4,-0.2656,0.00018,13.40995]
[1780366287875,43.95,70093.84,35.4,-0.2656,0.00018,13.40995]
[1780366289774,43.98,70096.31,35.4,-0.26527,0.00018,13.40193]
[1780366290014,43.99,70096.42,35.4,-0.26531,0.00018,13.40298]
[1780366290319,43.99,70096.42,35.4,-0.26531,0.00018,13.40298]
[1780366290552,43.99,70096.42,35.4,-0.26531,0.00018,13.40298]
[1780366290617,43.99,70096.42,35.4,-0.26531,0.00018,13.40298]
[1780366290937,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291169,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291183,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291769,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291770,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291791,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291833,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291881,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291899,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291903,44.01,70082.49,35.4,-0.26791,0.00018,13.46664]
[1780366291912,44.03,70074.28,35.4,-0.26944,0.00018,13.49982]
[1780366292012,44.03,70074.28,35.4,-0.26944,0.00018,13.49982]
[1780366292128,44.03,70074.28,35.4,-0.26944,0.00018,13.49982]
[1780366292602,44.03,70086.82,35.4,-0.26715,0.00018,13.44422]
[1780366294542,44.04,70086.93,35.4,-0.26718,0.00018,13.44519]
[1780366294719,44.05,70086.9,35.4,-0.26723,0.00018,13.44634]
[1780366295231,44.05,70086.9,35.4,-0.26723,0.00018,13.44634]
[1780366295707,44.06,70090.05,35.4,-0.26669,0.00018,13.4333]
[1780366296267,44.06,70090.05,35.4,-0.26669,0.00018,13.4333]
[1780366296828,44.06,70090.05,35.4,-0.26669,0.00018,13.4333]
[1780366297150,44.07,70092.13,35.4,-0.26636,0.00018,13.42511]
[1780366297350,44.07,70092.13,35.4,-0.26636,0.00018,13.42511]
[1780366297706,44.07,70092.13,35.4,-0.26636,0.00018,13.42511]
[1780366297982,44.08,70097.42,35.4,-0.26544,0.00018,13.40269]
[1780366298102,44.08,70097.42,35.4,-0.26544,0.00018,13.40269]
[1780366298121,44.08,70097.42,35.4,-0.26544,0.00018,13.40269]
[1780366298131,44.08,70097.42,35.4,-0.26544,0.00018,13.40269]
[1780366298962,44.09,70102.89,35.4,-0.26449,0.00018,13.37944]
[1780366299585,44.09,70102.89,35.4,-0.26449,0.00018,13.37944]
[1780366304594,44.16,70103.84,35.4,-0.26467,0.00018,13.38406]
[1780366307928,44.21,70093.67,35.4,-0.26673,0.00018,13.435]
[1780366308510,44.21,70093.67,35.4,-0.26673,0.00018,13.435]
[1780366308908,44.21,70093.67,35.4,-0.26673,0.00018,13.435]
[1780366308950,44.21,70097.73,35.4,-0.266,0.00018,13.4171]
[1780366309185,44.21,70097.73,35.4,-0.266,0.00018,13.4171]
[1780366309212,44.21,70097.73,35.4,-0.266,0.00018,13.4171]
[1780366309368,44.21,70097.73,35.4,-0.266,0.00018,13.4171]
[1780366309724,44.22,70108.62,35.4,-0.26405,0.00018,13.36912]
[1780366310310,44.22,70108.62,35.4,-0.26405,0.00018,13.36912]
[1780366310852,44.23,70117.95,35.4,-0.2624,0.00018,13.32816]
[1780366311537,44.23,70117.95,35.4,-0.2624,0.00018,13.32816]
[1780366311963,44.23,70125.24,35.4,-0.26109,0.00018,13.29545]
[1780366312416,44.23,70125.24,35.4,-0.26109,0.00018,13.29545]
[1780366312896,44.24,70140.54,35.4,-0.25842,0.00018,13.22788]
[1780366315871,44.28,70138.15,35.4,-0.25903,0.00018,13.24365]
[1780366317127,44.32,70133.02,35.4,-0.26011,0.00018,13.27117]
[1780366321886,44.37,70142.52,35.4,-0.25865,0.00018,13.2345]
[1780366322945,44.37,70151.4,35.4,-0.25708,0.00018,13.1944]
[1780366328043,44.39,70152.11,35.4,-0.25701,0.00018,13.19257]
[1780366333177,44.4,70150.73,35.4,-0.25731,0.00018,13.20029]
[1780366335993,44.4,70141.8,35.4,-0.25893,0.00018,13.24161]
[1780366336635,44.4,70141.8,35.4,-0.25893,0.00018,13.24161]
[1780366336915,44.41,70135.84,35.4,-0.26,0.00018,13.26875]
[1780366341950,44.42,70136.33,35.4,-0.25996,0.00018,13.26773]
[1780366345535,44.42,70138.21,35.4,-0.25965,0.00018,13.25999]
[1780366347995,44.43,70143.91,35.4,-0.25866,0.00018,13.23501]
[1780366351971,44.44,70136.3,35.4,-0.26001,0.00018,13.2653]
[1780366352928,44.44,70141.39,35.4,-0.25911,0.00018,13.2426]
[1780366354225,44.44,70144.03,35.4,-0.25865,0.00018,13.23095]
[1780366356059,44.44,70143.8,35.4,-0.25869,0.00018,13.23199]
[1780366356088,44.45,70145.18,35.4,-0.25847,0.00018,13.22632]
[1780366356262,44.45,70145.18,35.4,-0.25847,0.00018,13.22632]
[1780366357057,44.45,70145.68,35.4,-0.25838,0.00018,13.22423]
[1780366358027,44.45,70152.79,35.4,-0.25713,0.00018,13.19219]
[1780366362505,44.46,70149.57,35.4,-0.25772,0.00018,13.20742]
[1780366362757,44.46,70149.57,35.4,-0.25772,0.00018,13.20742]
[1780366362947,44.46,70149.57,35.4,-0.25772,0.00018,13.20742]
[1780366362995,44.46,70148.56,35.4,-0.25792,0.00018,13.21239]
[1780366363132,44.46,70148.56,35.4,-0.25792,0.00018,13.21239]
[1780366363609,44.46,70139.65,35.4,-0.2595,0.00018,13.25268]
[1780366365053,44.46,70131.16,35.4,-0.26104,0.00018,13.29134]
[1780366365391,44.46,70131.16,35.4,-0.26104,0.00018,13.29134]
[1780366365433,44.46,70126.19,35.4,-0.26192,0.00018,13.31362]
[1780366369009,44.47,70124.11,35.4,-0.26231,0.00018,13.32333]
[1780366369016,44.47,70124.11,35.4,-0.26231,0.00018,13.32333]
[1780366369057,44.47,70124.11,35.4,-0.26231,0.00018,13.32333]
[1780366369087,44.47,70124.1,35.4,-0.26233,0.00018,13.32376]
[1780366369937,44.47,70124.1,35.4,-0.26233,0.00018,13.32376]
[1780366369942,44.47,70124.1,35.4,-0.26233,0.00018,13.32376]
[1780366370022,44.47,70119.51,35.4,-0.26316,0.00018,13.3445]
[1780366370649,44.47,70107.9,35.4,-0.26525,0.00018,13.39611]
[1780366375706,44.48,70104.95,35.4,-0.26582,0.00018,13.41003]
[1780366375975,44.48,70104.95,35.4,-0.26582,0.00018,13.41003]
[1780366377137,44.48,70108.93,35.4,-0.26511,0.00018,13.39282]
[1780366377722,44.48,70108.93,35.4,-0.26511,0.00018,13.39282]
[1780366377766,44.49,70113.93,35.4,-0.26423,0.00018,13.37099]
[1780366381702,44.49,70111.86,35.4,-0.26462,0.00018,13.38056]
[1780366382055,44.49,70112.55,35.4,-0.26451,0.00018,13.37787]
[1780366382503,44.49,70112.55,35.4,-0.26451,0.00018,13.37787]
[1780366384896,44.51,70115.4,35.4,-0.26407,0.00018,13.36729]
[1780366384904,44.51,70115.4,35.4,-0.26407,0.00018,13.36729]
[1780366386064,44.53,70121.23,35.4,-0.26313,0.00018,13.34407]
[1780366387011,44.53,70121.23,35.4,-0.26313,0.00018,13.34407]
[1780366387072,44.56,70133.74,35.4,-0.26101,0.00018,13.29109]
[1780366389032,44.58,70128.8,35.4,-0.26198,0.00018,13.31547]
[1780366389630,44.58,70128.8,35.4,-0.26198,0.00018,13.31547]
[1780366390253,44.58,70128.95,35.4,-0.26196,0.00018,13.315]
[1780366390970,44.58,70134.0,35.4,-0.26106,0.00018,13.29264]
[1780366391254,44.58,70134.0,35.4,-0.26106,0.00018,13.29264]
[1780366393395,44.59,70137.15,35.4,-0.26052,0.00018,13.279]
[1780366396200,44.59,70136.21,35.4,-0.26071,0.00018,13.28367]
[1780366398079,44.59,70138.84,35.4,-0.26025,0.00018,13.2721]
[1780366402017,44.6,70135.42,35.4,-0.2609,0.00018,13.28858]
[1780366404643,44.61,70129.77,35.4,-0.26192,0.00018,13.31423]
[1780366406567,44.61,70130.63,35.4,-0.26179,0.00018,13.31094]
[1780366406585,44.61,70136.61,35.4,-0.26072,0.00018,13.2842]
[1780366407237,44.61,70136.61,35.4,-0.26072,0.00018,13.2842]
[1780366407777,44.61,70136.61,35.4,-0.26072,0.00018,13.2842]
[1780366408048,44.61,70142.99,35.4,-0.2596,0.00018,13.25598]
[1780366413220,44.62,70141.8,35.4,-0.25979,0.00018,13.25691]
[1780366418661,44.63,70139.65,35.4,-0.26021,0.00018,13.26762]
[1780366420731,44.63,70141.23,35.4,-0.25994,0.00018,13.26071]
[1780366421999,44.63,70142.33,35.4,-0.25976,0.00018,13.25613]
[1780366422025,44.63,70142.33,35.4,-0.25976,0.00018,13.25613]
[1780366422057,44.64,70142.33,35.4,-0.25976,0.00018,13.25631]
[1780366423071,44.64,70132.04,35.4,-0.2616,0.00018,13.30257]
[1780366423539,44.64,70132.04,35.4,-0.2616,0.00018,13.30257]
[1780366423890,44.64,70125.91,35.4,-0.2627,0.00018,13.33005]
[1780366424601,44.64,70119.96,35.4,-0.26377,0.00018,13.35648]
[1780366429637,44.64,70122.67,35.4,-0.26331,0.00018,13.34511]
[1780366431988,44.65,70128.58,35.4,-0.26227,0.00018,13.31928]
[1780366436547,44.65,70133.1,35.4,-0.26148,0.00018,13.29962]
[1780366441722,44.66,70133.17,35.4,-0.26151,0.00018,13.30041]
[1780366443216,44.66,70131.3,35.4,-0.26185,0.00018,13.30894]
[1780366444958,44.67,70134.64,35.4,-0.26126,0.00018,13.29423]
[1780366444962,44.67,70143.3,35.4,-0.25974,0.00018,13.25585]
[1780366449988,44.68,70145.55,35.4,-0.25937,0.00018,13.24668]
[1780366451154,44.68,70145.55,35.4,-0.25937,0.00018,13.24668]
[1780366451229,44.68,70145.88,35.4,-0.25932,0.00018,13.24538]
[1780366451771,44.68,70145.88,35.4,-0.25932,0.00018,13.24538]
[1780366451869,44.68,70145.88,35.4,-0.25932,0.00018,13.24538]
[1780366451873,44.68,70145.88,35.4,-0.25932,0.00018,13.24538]
[1780366452064,44.68,70157.39,35.4,-0.25729,0.00018,13.19367]
[1780366452874,44.68,70157.39,35.4,-0.25729,0.00018,13.19367]
[1780366453160,44.68,70157.39,35.4,-0.25729,0.00018,13.19367]
[1780366453147,44.68,70173.29,35.4,-0.2545,0.00018,13.12167]
[1780366453216,44.68,70173.29,35.4,-0.2545,0.00018,13.12167]
[1780366453392,44.68,70173.29,35.4,-0.2545,0.00018,13.12167]
[1780366453454,44.68,70173.29,35.4,-0.2545,0.00018,13.12167]
[1780366453536,44.68,70173.29,35.4,-0.2545,0.00018,13.12167]
[1780366453961,44.68,70173.29,35.4,-0.2545,0.00018,13.12167]
[1780366454049,44.68,70173.29,35.4,-0.2545,0.00018,13.12167]
[1780366454120,44.68,70197.51,35.4,-0.25027,0.00017,13.01085]
[1780366454358,44.68,70197.51,35.4,-0.25027,0.00017,13.01085]
[1780366455062,44.68,70197.51,35.4,-0.25027,0.00017,13.01085]
[1780366455146,44.68,70197.51,35.4,-0.25027,0.00017,13.01085]
[1780366455150,44.68,70212.77,35.4,-0.24763,0.00017,12.94042]
[1780366456795,44.68,70208.29,35.4,-0.24842,0.00017,12.96148]
[1780366457066,44.69,70209.17,35.4,-0.24827,0.00017,12.95767]
[1780366458697,44.69,70206.96,35.4,-0.24866,0.00017,12.96817]
[1780366459321,44.69,70207.32,35.4,-0.24861,0.00017,12.96676]
[1780366461008,44.69,70204.92,35.4,-0.24904,0.00017,12.97811]
[1780366461736,44.69,70203.31,35.4,-0.24932,0.00017,12.98579]
[1780366461887,44.69,70203.31,35.4,-0.24932,0.00017,12.98579]
[1780366461987,44.7,70203.44,35.4,-0.24931,0.00017,12.98542]
[1780366463681,44.7,70203.39,35.4,-0.24933,0.00017,12.98588]
[1780366464102,44.7,70203.39,35.4,-0.24933,0.00017,12.98588]
[1780366464143,44.7,70201.8,35.4,-0.24961,0.00017,12.99345]
[1780366466700,44.7,70205.36,35.4,-0.24901,0.00017,12.97742]
[1780366470260,44.71,70209.7,35.4,-0.24829,0.00017,12.95824]
[1780366470926,44.71,70204.94,35.4,-0.24912,0.00017,12.98053]
[1780366471470,44.71,70204.94,35.4,-0.24912,0.00017,12.98053]
[1780366473084,44.71,70209.0,35.4,-0.24837,0.00017,12.95671]
[1780366473151,44.72,70210.67,35.4,-0.24809,0.00017,12.9492]
[1780366474280,44.72,70210.68,35.4,-0.24809,0.00017,12.94934]
[1780366474783,44.72,70210.68,35.4,-0.24809,0.00017,12.94934]
[1780366474792,44.72,70210.68,35.4,-0.24809,0.00017,12.94934]
[1780366476230,44.72,70216.05,35.4,-0.24718,0.00017,12.92483]
[1780366481086,44.73,70226.13,35.4,-0.24548,0.00017,12.87907]
[1780366481524,44.73,70226.13,35.4,-0.24548,0.00017,12.87907]
[1780366481648,44.73,70226.13,35.4,-0.24548,0.00017,12.87907]
[1780366481666,44.73,70226.13,35.4,-0.24548,0.00017,12.87907]
[1780366481679,44.73,70226.13,35.4,-0.24548,0.00017,12.87907]
[1780366482175,44.73,70228.97,35.4,-0.245,0.00017,12.86602]
[1780366483924,44.73,70229.29,35.4,-0.24496,0.00017,12.86473]
[1780366484035,44.73,70223.52,35.4,-0.24595,0.00017,12.89185]
[1780366485041,44.74,70216.02,35.4,-0.24726,0.00017,12.92695]
[1780366489070,44.74,70221.18,35.4,-0.24639,0.00017,12.90379]
[1780366493731,44.75,70224.44,35.4,-0.24587,0.00017,12.88959]
[1780366494104,44.75,70224.84,35.4,-0.24581,0.00017,12.88798]
[1780366494399,44.75,70224.84,35.4,-0.24581,0.00017,12.88798]
[1780366494707,44.75,70224.84,35.4,-0.24581,0.00017,12.88798]
[1780366495112,44.75,70225.73,35.4,-0.24566,0.00017,12.88402]
[1780366496164,44.75,70225.73,35.4,-0.24566,0.00017,12.88402]
[1780366496201,44.75,70228.52,35.4,-0.24519,0.00017,12.87122]
[1780366496706,44.75,70228.52,35.4,-0.24519,0.00017,12.87122]
[1780366497129,44.76,70237.44,35.4,-0.24367,0.00017,12.82974]
[1780366497228,44.76,70237.44,35.4,-0.24367,0.00017,12.82974]
[1780366497579,44.76,70237.44,35.4,-0.24367,0.00017,12.82974]
[1780366498135,44.76,70247.85,35.4,-0.2419,0.00017,12.78109]
[1780366498900,44.76,70247.85,35.4,-0.2419,0.00017,12.78109]
[1780366500530,44.76,70251.71,35.4,-0.24126,0.00017,12.76343]
[1780366501233,44.76,70251.85,35.4,-0.24124,0.00017,12.76289]
[1780366502167,44.77,70259.97,35.4,-0.2399,0.00017,12.72579]
[1780366504181,44.78,70253.28,35.4,-0.2411,0.00017,12.75912]
[1780366504273,44.78,70253.28,35.4,-0.2411,0.00017,12.75912]
[1780366506195,44.78,70241.34,35.4,-0.24314,0.00017,12.81542]
[1780366507202,44.79,70234.5,35.4,-0.24431,0.00017,12.84747]
[1780366507977,44.79,70234.5,35.4,-0.24431,0.00017,12.84747]
[1780366508148,44.79,70234.5,35.4,-0.24431,0.00017,12.84747]
[1780366508349,44.79,70229.57,35.4,-0.24516,0.00017,12.87048]
[1780366509217,44.79,70225.27,35.4,-0.2459,0.00017,12.89056]
[1780366512978,44.79,70233.0,35.4,-0.24458,0.00017,12.85472]
[1780366514252,44.79,70225.83,35.4,-0.24581,0.00017,12.88821]
[1780366519473,44.79,70222.92,35.4,-0.24631,0.00017,12.90181]
[1780366521136,44.79,70220.49,37.3,-0.24673,0.00017,12.91312]
[1780366521138,44.79,70220.49,37.3,-0.24673,0.00017,12.91312]
[1780366521146,44.79,70220.49,37.3,-0.24673,0.00017,12.91312]
[1780366521180,44.79,70220.49,37.3,-0.24673,0.00017,12.91312]
[1780366521214,44.79,70222.43,37.3,-0.2464,0.00017,12.90413]
[1780366524107,44.79,70219.26,37.3,-0.24694,0.00017,12.91871]
[1780366525058,44.79,70219.01,37.3,-0.24697,0.00017,12.91959]
[1780366526061,44.78,70229.45,37.3,-0.24517,0.00017,12.87083]
[1780366527032,44.78,70235.73,37.3,-0.24409,0.00017,12.84147]
[1780366527505,44.78,70235.73,37.3,-0.24409,0.00017,12.84147]
[1780366527511,44.78,70235.73,37.3,-0.24409,0.00017,12.84147]
[1780366528052,44.78,70235.73,37.3,-0.24409,0.00017,12.84147]
[1780366528141,44.78,70236.85,37.3,-0.2439,0.00017,12.83611]
[1780366531335,44.78,70238.24,37.3,-0.24359,0.00017,12.824]
[1780366532095,44.78,70238.24,37.3,-0.24359,0.00017,12.824]
[1780366532163,44.78,70238.06,37.3,-0.24361,0.00017,12.82472]
[1780366534074,44.78,70225.4,37.3,-0.24578,0.00017,12.8836]
[1780366534567,44.78,70225.4,37.3,-0.24578,0.00017,12.8836]
[1780366540174,44.77,70224.07,37.7,-0.24599,0.00017,12.88934]
[1780366540184,44.77,70224.07,40.0,-0.24599,0.00017,12.88934]
[1780366540405,44.77,70223.89,40.0,-0.24601,0.00017,12.88994]
[1780366540869,44.77,70223.89,40.0,-0.24601,0.00017,12.88994]
[1780366541233,44.77,70218.45,40.0,-0.24694,0.00017,12.91507]
[1780366542101,44.77,70208.52,40.0,-0.24865,0.00017,12.96084]
[1780366543092,44.77,70202.96,40.0,-0.24961,0.00017,12.98625]
[1780366546064,44.76,70208.48,40.0,-0.24863,0.00017,12.9601]
[1780366547487,44.76,70215.44,40.0,-0.24742,0.00017,12.92771]
[1780366552538,44.75,70214.5,40.0,-0.24755,0.00017,12.93126]
[1780366553157,44.75,70207.08,40.0,-0.24883,0.00017,12.96539]
[1780366556271,44.75,70206.5,40.2,-0.24891,0.00017,12.96767]
[1780366558213,44.75,70201.0,40.2,-0.24984,0.00017,12.99241]
[1780366559857,44.74,70201.72,40.2,-0.24971,0.00017,12.98887]
[1780366559859,44.74,70201.72,40.2,-0.24971,0.00017,12.98887]
[1780366559910,44.74,70201.72,40.2,-0.24971,0.00017,12.98887]
[1780366559956,44.74,70201.72,40.2,-0.24971,0.00017,12.98887]
[1780366560590,44.74,70201.69,41.4,-0.24971,0.00017,12.9888]
[1780366560940,44.74,70190.26,41.4,-0.2517,0.00017,13.04134]
[1780366561760,44.74,70190.26,41.5,-0.2517,0.00017,13.04134]
[1780366562151,44.74,70183.14,41.5,-0.25292,0.00017,13.0734]
[1780366562816,44.74,70183.14,45.4,-0.25292,0.00017,13.0734]
[1780366562917,44.74,70179.84,45.4,-0.2535,0.00018,13.08847]
[1780366563390,44.74,70179.84,45.4,-0.2535,0.00018,13.08847]
[1780366563830,44.74,70179.84,45.4,-0.2535,0.00018,13.08847]
[1780366563859,44.74,70179.84,45.4,-0.2535,0.00018,13.08847]
[1780366564203,44.73,70178.56,45.4,-0.25371,0.00018,13.09393]
[1780366564751,44.73,70178.56,45.4,-0.25371,0.00018,13.09393]
[1780366564999,44.73,70178.56,45.4,-0.25371,0.00018,13.09393]
[1780366566151,44.73,70180.11,45.4,-0.25343,0.00017,13.08677]
[1780366566212,44.73,70186.03,45.4,-0.25239,0.00017,13.05967]
[1780366567746,44.73,70193.24,45.4,-0.25114,0.00017,13.02658]
[1780366568802,44.73,70193.24,45.4,-0.25114,0.00017,13.02658]
[1780366569133,44.73,70193.24,45.4,-0.25114,0.00017,13.02658]
[1780366569937,44.73,70191.93,45.4,-0.25136,0.00017,13.03256]
[1780366570096,44.73,70191.93,45.4,-0.25136,0.00017,13.03256]
[1780366571027,44.73,70195.75,45.4,-0.2507,0.00017,13.01501]
[1780366571035,44.73,70182.83,45.4,-0.25295,0.00017,13.07417]
[1780366571809,44.73,70182.83,45.4,-0.25295,0.00017,13.07417]
[1780366572116,44.73,70182.83,45.4,-0.25295,0.00017,13.07417]
[1780366572180,44.73,70182.83,45.4,-0.25295,0.00017,13.07417]
[1780366572217,44.73,70188.81,45.4,-0.25191,0.00017,13.0469]
[1780366573414,44.73,70189.33,45.4,-0.25182,0.00017,13.04455]
[1780366574045,44.73,70188.23,45.4,-0.25201,0.00017,13.04963]
[1780366575953,44.73,70187.4,45.4,-0.25216,0.00017,13.05347]
[1780366576627,44.73,70182.94,45.4,-0.25294,0.00017,13.07387]
[1780366576710,44.73,70182.94,45.4,-0.25294,0.00017,13.07387]
[1780366576772,44.73,70182.94,45.4,-0.25294,0.00017,13.07387]
[1780366577231,44.73,70169.17,45.4,-0.25535,0.00018,13.13657]
[1780366577390,44.73,70169.17,45.4,-0.25535,0.00018,13.13657]
[1780366577958,44.73,70157.93,45.4,-0.25733,0.00018,13.18743]
[1780366578501,44.73,70157.93,45.4,-0.25733,0.00018,13.18743]
[1780366579230,44.73,70157.93,45.4,-0.25733,0.00018,13.18743]
[1780366579285,44.73,70159.16,45.4,-0.25711,0.00018,13.18188]
[1780366581910,44.73,70163.16,45.4,-0.25641,0.00018,13.16385]
[1780366583566,44.73,70159.58,45.4,-0.25704,0.00018,13.18005]
[1780366583671,44.73,70159.58,45.4,-0.25704,0.00018,13.18005]
[1780366584163,44.73,70159.58,45.4,-0.25704,0.00018,13.18005]
[1780366584248,44.73,70155.59,45.4,-0.25775,0.00018,13.19804]
[1780366586586,44.74,70155.94,45.4,-0.25769,0.00018,13.19656]
[1780366587004,44.74,70155.94,45.4,-0.25769,0.00018,13.19656]
[1780366587086,44.74,70157.57,45.4,-0.2574,0.00018,13.18921]
[1780366587782,44.74,70157.57,45.4,-0.2574,0.00018,13.18921]
[1780366589917,44.74,70162.16,45.4,-0.25659,0.00018,13.16851]
[1780366590068,44.74,70162.16,45.4,-0.25659,0.00018,13.16851]
[1780366590300,44.74,70162.16,45.4,-0.25659,0.00018,13.16851]
[1780366590169,44.74,70154.62,45.4,-0.25792,0.00018,13.20254]
[1780366590913,44.74,70154.62,45.4,-0.25792,0.00018,13.20254]
[1780366591231,44.74,70154.62,45.4,-0.25792,0.00018,13.20254]
[1780366591665,44.74,70152.73,45.4,-0.2582,0.00018,13.20582]
[1780366591717,44.74,70152.73,45.4,-0.2582,0.00018,13.20582]
[1780366591814,44.74,70152.73,45.4,-0.2582,0.00018,13.20582]
[1780366591998,44.74,70152.73,45.4,-0.2582,0.00018,13.20582]
[1780366592016,44.74,70152.73,45.4,-0.2582,0.00018,13.20582]
[1780366592099,44.74,70145.29,45.4,-0.25952,0.00018,13.23928]
[1780366592850,44.74,70145.29,45.4,-0.25952,0.00018,13.23928]
[1780366594045,44.74,70145.14,45.4,-0.25954,0.00018,13.23996]
[1780366594695,44.74,70147.82,45.4,-0.25907,0.00018,13.22797]
[1780366595015,44.74,70147.82,45.4,-0.25907,0.00018,13.22797]
[1780366595431,44.74,70145.69,45.4,-0.25945,0.00018,13.23755]
[1780366596776,44.74,70147.2,45.4,-0.25918,0.00018,13.23078]
[1780366596962,44.74,70147.2,45.4,-0.25918,0.00018,13.23078]
[1780366597108,44.74,70147.2,45.4,-0.25918,0.00018,13.23078]
[1780366597271,44.74,70150.79,45.4,-0.25855,0.00018,13.2147]
[1780366598200,44.74,70159.03,45.4,-0.25709,0.00018,13.17759]
[1780366599861,44.74,70164.18,45.4,-0.25619,0.00018,13.15437]
[1780366601875,44.74,70170.23,45.4,-0.25513,0.00018,13.12709]
[1780366604870,44.74,70172.57,45.4,-0.25473,0.00018,13.11679]
[1780366605215,44.74,70173.6,45.4,-0.25455,0.00018,13.11223]
[1780366605420,44.74,70173.6,45.4,-0.25455,0.00018,13.11223]
[1780366606305,44.74,70173.6,45.4,-0.25455,0.00018,13.11223]
[1780366611798,44.75,70172.67,45.4,-0.25474,0.00018,13.11702]
[1780366613979,44.75,70172.57,45.4,-0.25476,0.00018,13.11755]
[1780366619166,44.75,70172.66,45.4,-0.25476,0.00018,13.11765]
[1780366620453,44.75,70173.22,45.4,-0.25467,0.00018,13.11528]
[1780366625903,44.75,70173.14,45.4,-0.25469,0.00018,13.1158]
[1780366631095,44.76,70172.96,45.4,-0.25473,0.00018,13.11683]
[1780366632907,44.76,70172.79,45.4,-0.25476,0.00018,13.11764]
[1780366635083,44.76,70166.56,45.4,-0.25586,0.00018,13.14601]
[1780366635227,44.76,70166.56,45.4,-0.25586,0.00018,13.14601]
[1780366635229,44.76,70166.56,45.4,-0.25586,0.00018,13.14601]
[1780366635294,44.76,70167.4,45.4,-0.25571,0.00018,13.14227]
[1780366636130,44.76,70158.89,45.4,-0.25721,0.00018,13.18084]
[1780366637331,44.76,70158.89,45.4,-0.25721,0.00018,13.18084]
[1780366637137,44.76,70153.47,45.4,-0.25817,0.00018,13.2053]
[1780366639282,44.76,70149.46,45.4,-0.25888,0.00018,13.22338]
[1780366640017,44.76,70148.31,45.4,-0.25909,0.00018,13.22857]
[1780366640599,44.76,70146.24,45.4,-0.25946,0.00018,13.23788]
[1780366642381,44.76,70142.85,45.4,-0.26006,0.00018,13.25308]
[1780366642401,44.76,70142.85,45.4,-0.26006,0.00018,13.25308]
[1780366643250,44.76,70149.59,45.4,-0.25887,0.00018,13.22289]
[1780366643722,44.76,70149.59,45.4,-0.25887,0.00018,13.22289]
[1780366644885,44.76,70152.28,45.4,-0.25839,0.00018,13.21084]
[1780366645326,44.76,70152.28,45.4,-0.25839,0.00018,13.21084]
[1780366646064,44.76,70148.07,45.4,-0.25914,0.00018,13.2298]
[1780366646135,44.76,70148.07,45.4,-0.25914,0.00018,13.2298]
[1780366646178,44.76,70148.07,45.4,-0.25914,0.00018,13.2298]
[1780366646304,44.76,70144.28,45.4,-0.25981,0.00018,13.24681]
[1780366648129,44.76,70141.86,45.4,-0.26024,0.00018,13.25771]
[1780366649637,44.76,70141.28,45.4,-0.26035,0.00018,13.26042]
[1780366649658,44.76,70141.28,45.4,-0.26035,0.00018,13.26042]
[1780366649887,44.76,70141.28,45.4,-0.26035,0.00018,13.26042]
[1780366650742,44.76,70137.42,45.4,-0.26104,0.00018,13.27771]
[1780366652901,44.76,70142.59,45.4,-0.26007,0.00018,13.24952]
[1780366654766,44.77,70144.9,45.4,-0.25966,0.00018,13.23933]
[1780366655049,44.77,70144.9,45.4,-0.25966,0.00018,13.23933]
[1780366655699,44.77,70145.13,45.4,-0.25963,0.00018,13.23838]
[1780366657919,44.77,70140.85,45.4,-0.26039,0.00018,13.25768]
[1780366658049,44.77,70140.85,45.4,-0.26039,0.00018,13.25768]
[1780366658464,44.77,70142.93,45.4,-0.26002,0.00018,13.24843]
[1780366659076,44.77,70142.93,45.4,-0.26002,0.00018,13.24843]
[1780366659292,44.77,70155.02,45.4,-0.25788,0.00018,13.19423]
[1780366659758,44.77,70155.02,45.4,-0.25788,0.00018,13.19423]
[1780366660299,44.77,70163.53,45.4,-0.25638,0.00018,13.15586]
[1780366664471,44.77,70167.72,45.4,-0.25566,0.00018,13.13721]
[1780366664712,44.77,70167.72,45.4,-0.25566,0.00018,13.13721]
[1780366665025,44.77,70167.72,45.4,-0.25566,0.00018,13.13721]
[1780366665334,44.77,70173.94,45.4,-0.25457,0.00018,13.10905]
[1780366666131,44.77,70173.94,45.4,-0.25457,0.00018,13.10905]
[1780366667057,44.77,70174.57,45.4,-0.25446,0.00018,13.10625]
[1780366672383,44.77,70165.22,45.4,-0.25611,0.00018,13.14891]
[1780366672617,44.77,70165.22,45.4,-0.25611,0.00018,13.14891]
[1780366673390,44.77,70163.1,45.4,-0.25649,0.00018,13.1586]
[1780366676411,44.78,70157.74,45.4,-0.25744,0.00018,13.18303]
[1780366678716,44.78,70150.96,45.4,-0.25865,0.00018,13.21362]
[1780366682436,44.78,70152.28,45.4,-0.25842,0.00018,13.20779]
[1780366683205,44.78,70152.28,45.4,-0.25842,0.00018,13.20779]
[1780366683212,44.78,70152.28,45.4,-0.25842,0.00018,13.20779]
[1780366683307,44.78,70153.99,45.4,-0.25811,0.00018,13.20007]
[1780366684176,44.78,70159.81,45.4,-0.25709,0.00018,13.17387]
[1780366684994,44.78,70159.81,45.4,-0.25709,0.00018,13.17387]
[1780366685904,44.78,70162.87,45.4,-0.25655,0.00018,13.16005]
[1780366689960,44.78,70163.75,45.4,-0.25639,0.00018,13.15615]
[1780366690016,44.78,70163.75,45.4,-0.25639,0.00018,13.15615]
[1780366690940,44.78,70163.2,45.4,-0.25649,0.00018,13.15868]
[1780366690997,44.78,70153.33,45.4,-0.25823,0.00018,13.20316]
[1780366692903,44.78,70147.61,45.4,-0.25924,0.00018,13.22875]
[1780366693507,44.78,70147.61,45.4,-0.25924,0.00018,13.22875]
[1780366694773,44.78,70147.47,45.4,-0.25926,0.00018,13.22932]
[1780366694830,44.78,70147.47,45.4,-0.25926,0.00018,13.22932]
[1780366695206,44.78,70147.54,45.4,-0.25925,0.00018,13.229]
[1780366695518,44.78,70147.54,45.4,-0.25925,0.00018,13.229]
[1780366696311,44.78,70147.54,45.4,-0.25925,0.00018,13.229]
[1780366696608,44.78,70143.22,45.4,-0.26002,0.00018,13.24836]
[1780366696808,44.78,70143.22,45.4,-0.26002,0.00018,13.24836]
[1780366697204,44.78,70141.32,45.4,-0.26036,0.00018,13.25688]
[1780366699417,44.78,70138.8,45.4,-0.26081,0.00018,13.26815]
[1780366700251,44.78,70135.87,45.4,-0.26133,0.00018,13.28125]
[1780366700960,44.78,70135.87,45.4,-0.26133,0.00018,13.28125]
[1780366704066,44.78,70130.79,45.4,-0.26223,0.00018,13.30391]
[1780366705763,44.78,70134.12,45.4,-0.26164,0.00018,13.28919]
[1780366705882,44.78,70134.12,45.4,-0.26164,0.00018,13.28919]
[1780366706360,44.78,70136.6,45.4,-0.26121,0.00018,13.2782]
[1780366706591,44.78,70136.6,45.4,-0.26121,0.00018,13.2782]
[1780366706744,44.78,70136.6,45.4,-0.26121,0.00018,13.2782]
[1780366707409,44.78,70141.02,45.4,-0.26042,0.00018,13.25854]
[1780366710018,44.78,70134.28,45.4,-0.26162,0.00018,13.28864]
[1780366715235,44.78,70137.12,45.4,-0.26106,0.00018,13.27087]
[1780366716956,44.78,70139.44,45.4,-0.26065,0.00018,13.26059]
[1780366722934,44.78,70137.37,45.4,-0.26103,0.00018,13.27005]
[1780366724752,44.79,70129.12,45.4,-0.2625,0.00018,13.30682]
[1780366728112,44.79,70128.36,45.4,-0.26264,0.00018,13.31017]
[1780366728376,44.79,70127.64,45.4,-0.26276,0.00018,13.31334]
[1780366728509,44.79,70127.64,45.4,-0.26276,0.00018,13.31334]
[1780366729224,44.78,70121.96,45.4,-0.26378,0.00018,13.33846]
[1780366731699,44.78,70118.76,45.4,-0.26435,0.00018,13.35257]
[1780366731910,44.78,70119.42,45.4,-0.26423,0.00018,13.34964]
[1780366736588,44.78,70120.31,45.4,-0.26407,0.00018,13.34567]
[1780366736725,44.78,70120.31,45.4,-0.26407,0.00018,13.34567]
[1780366736841,44.78,70116.12,45.4,-0.26482,0.00018,13.36415]
[1780366738463,44.78,70116.12,45.4,-0.26482,0.00018,13.36415]
[1780366738839,44.78,70115.1,45.4,-0.265,0.00018,13.36866]
[1780366738991,44.78,70113.28,45.4,-0.26533,0.00018,13.37669]
[1780366741773,44.78,70110.69,45.4,-0.26579,0.00018,13.38797]
[1780366741868,44.78,70110.69,45.4,-0.26579,0.00018,13.38797]
[1780366742103,44.78,70110.69,45.4,-0.26579,0.00018,13.38797]
[1780366742140,44.78,70110.69,45.4,-0.26579,0.00018,13.38797]
[1780366742159,44.78,70110.69,45.4,-0.26579,0.00018,13.38797]
[1780366742463,44.78,70108.7,45.4,-0.26615,0.00018,13.39668]
[1780366743407,44.78,70100.3,45.4,-0.26766,0.00018,13.43345]
[1780366745015,44.78,70098.32,45.4,-0.26802,0.00018,13.44208]
[1780366745165,44.78,70098.32,45.4,-0.26802,0.00018,13.44208]
[1780366745202,44.78,70098.32,45.4,-0.26802,0.00018,13.44208]
[1780366745416,44.78,70097.52,45.4,-0.26816,0.00018,13.44556]
[1780366745493,44.78,70097.52,45.4,-0.26816,0.00018,13.44556]
[1780366745917,44.78,70097.52,45.4,-0.26816,0.00018,13.44556]
[1780366745949,44.78,70097.52,45.4,-0.26816,0.00018,13.44556]
[1780366746315,44.78,70092.25,45.4,-0.26911,0.00018,13.46847]
[1780366746758,44.78,70092.25,45.4,-0.26911,0.00018,13.46847]
[1780366746767,44.78,70092.25,45.4,-0.26911,0.00018,13.46847]
[1780366746788,44.78,70092.25,45.4,-0.26911,0.00018,13.46847]
[1780366748213,44.78,70093.55,45.4,-0.26888,0.00018,13.46282]
[1780366748245,44.78,70084.46,45.4,-0.27052,0.00018,13.50218]
[1780366750262,44.78,70076.58,45.4,-0.27194,0.00018,13.53605]
[1780366750859,44.78,70076.58,45.4,-0.27194,0.00018,13.53605]
[1780366752058,44.78,70076.49,45.4,-0.27196,0.00018,13.53644]
[1780366752064,44.78,70076.49,45.4,-0.27196,0.00018,13.53644]
[1780366752100,44.78,70076.49,45.4,-0.27196,0.00018,13.53644]
[1780366753824,44.78,70070.93,45.4,-0.27297,0.00018,13.56026]
[1780366753932,44.78,70070.93,45.4,-0.27297,0.00018,13.56026]
[1780366757620,44.78,70071.27,45.4,-0.27288,0.00018,13.55822]
[1780366760356,44.77,70072.71,45.4,-0.27258,0.00018,13.55103]
[1780366760495,44.77,70072.71,45.4,-0.27258,0.00018,13.55103]
[1780366761027,44.76,70078.16,45.4,-0.27157,0.00018,13.52716]
[1780366766113,44.76,70082.52,45.4,-0.27076,0.00018,13.50794]
[1780366766655,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366766666,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366766673,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366766920,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366767110,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366767123,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366767138,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366767150,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366767202,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366767410,44.76,70081.84,45.4,-0.27089,0.00018,13.51088]
[1780366767495,44.76,70092.04,45.4,-0.26904,0.00018,13.46664]
[1780366767509,44.76,70092.04,45.4,-0.26904,0.00018,13.46664]
[1780366767697,44.76,70092.04,45.4,-0.26904,0.00018,13.46664]
[1780366768410,44.76,70104.74,45.4,-0.26675,0.00018,13.41121]
[1780366769103,44.76,70104.74,45.4,-0.26675,0.00018,13.41121]
[1780366769280,44.76,70104.74,45.4,-0.26675,0.00018,13.41121]
[1780366769460,44.76,70104.74,45.4,-0.26675,0.00018,13.41121]
[1780366769507,44.76,70105.28,45.4,-0.26665,0.00018,13.4089]
[1780366770100,44.76,70096.1,45.4,-0.26831,0.00018,13.44902]
[1780366770604,44.76,70096.1,45.4,-0.26831,0.00018,13.44902]
[1780366771753,44.76,70095.38,45.4,-0.26838,0.00018,13.44705]
[1780366772196,44.76,70095.68,45.4,-0.26833,0.00018,13.44577]
[1780366777409,44.76,70097.42,45.4,-0.26802,0.00018,13.43825]
[1780366779798,44.76,70098.9,45.4,-0.26776,0.00018,13.43184]
[1780366781853,44.76,70104.46,45.4,-0.26675,0.00018,13.40751]
[1780366784153,44.76,70105.46,45.4,-0.26657,0.00018,13.40316]
[1780366784433,44.76,70105.46,45.4,-0.26657,0.00018,13.40316]
[1780366784445,44.76,70107.98,45.4,-0.26612,0.00018,13.39212]
[1780366784557,44.76,70107.98,45.4,-0.26612,0.00018,13.39212]
[1780366784588,44.76,70107.98,45.4,-0.26612,0.00018,13.39212]
[1780366784644,44.76,70107.98,45.4,-0.26612,0.00018,13.39212]
[1780366785209,44.76,70118.72,45.4,-0.2642,0.00018,13.34483]
[1780366786340,44.76,70129.46,45.4,-0.26228,0.00018,13.29726]
[1780366786964,44.76,70129.46,45.4,-0.26228,0.00018,13.29726]
[1780366787017,44.76,70129.46,45.4,-0.26228,0.00018,13.29726]
[1780366787173,44.76,70129.46,45.4,-0.26228,0.00018,13.29726]
[1780366787492,44.76,70134.9,45.4,-0.26131,0.00018,13.27306]
[1780366789517,44.76,70141.89,45.4,-0.26007,0.00018,13.24192]
[1780366791748,44.76,70143.46,45.4,-0.25979,0.00018,13.23502]
[1780366792063,44.76,70143.46,45.4,-0.25979,0.00018,13.23502]
[1780366792201,44.76,70143.46,45.4,-0.25979,0.00018,13.23502]
[1780366792340,44.76,70143.46,45.4,-0.25979,0.00018,13.23502]
[1780366792454,44.76,70143.46,45.4,-0.25979,0.00018,13.23502]
[1780366792416,44.76,70152.48,45.4,-0.2582,0.00018,13.19461]
[1780366792597,44.76,70152.48,45.4,-0.2582,0.00018,13.19461]
[1780366792674,44.76,70152.48,45.4,-0.2582,0.00018,13.19461]
[1780366793366,44.76,70152.48,45.4,-0.2582,0.00018,13.19461]
[1780366793400,44.76,70152.48,45.4,-0.2582,0.00018,13.19461]
[1780366793464,44.76,70152.48,45.4,-0.2582,0.00018,13.19461]
[1780366793423,44.76,70166.63,45.4,-0.2557,0.00018,13.13073]
[1780366794444,44.76,70167.21,45.4,-0.2556,0.00018,13.12815]
[1780366795282,44.76,70160.79,45.4,-0.25673,0.00018,13.15724]
[1780366795913,44.76,70160.79,45.4,-0.25673,0.00018,13.15724]
[1780366797221,44.76,70158.48,45.4,-0.25714,0.00018,13.16769]
[1780366797454,44.76,70158.48,45.4,-0.25714,0.00018,13.16769]
[1780366797781,44.76,70159.26,45.4,-0.257,0.00018,13.16418]
[1780366797857,44.76,70159.26,45.4,-0.257,0.00018,13.16418]
[1780366797888,44.76,70159.26,45.4,-0.257,0.00018,13.16418]
[1780366798303,44.76,70158.47,45.4,-0.25715,0.00018,13.16782]
[1780366802100,44.77,70158.35,45.4,-0.25717,0.00018,13.16856]
[1780366803348,44.77,70167.5,45.4,-0.25557,0.00018,13.12734]
[1780366804215,44.77,70167.5,45.4,-0.25557,0.00018,13.12734]
[1780366805526,44.77,70170.96,45.4,-0.25496,0.00018,13.11176]
[1780366805536,44.77,70170.96,45.4,-0.25496,0.00018,13.11176]
[1780366807970,44.77,70163.86,45.4,-0.25623,0.00018,13.1443]
[1780366813448,44.78,70167.13,45.4,-0.25567,0.00018,13.12999]
[1780366818339,44.78,70171.72,45.4,-0.25488,0.00018,13.10968]
[1780366820467,44.78,70180.44,45.4,-0.25337,0.00017,13.07042]
[1780366825328,44.79,70175.71,45.4,-0.25422,0.00018,13.09263]
[1780366825502,44.79,70169.03,45.4,-0.2554,0.00018,13.12309]
[1780366827516,44.79,70174.15,45.4,-0.25451,0.00018,13.10006]
[1780366832552,44.8,70177.92,45.4,-0.25382,0.00018,13.0784]
[1780366837524,44.8,70184.41,45.4,-0.25271,0.00017,13.04963]
[1780366839080,44.8,70184.35,45.4,-0.25273,0.00017,13.05009]
[1780366839282,44.8,70184.35,45.4,-0.25273,0.00017,13.05009]
[1780366840093,44.81,70186.19,45.4,-0.25241,0.00017,13.04186]
[1780366840472,44.81,70186.19,45.4,-0.25241,0.00017,13.04186]
[1780366840543,44.81,70190.87,45.4,-0.2516,0.00017,13.02062]
[1780366841228,44.81,70202.62,45.4,-0.24956,0.00017,12.96667]
[1780366846488,44.81,70207.26,45.4,-0.24878,0.00017,12.94591]
[1780366847016,44.82,70206.85,45.4,-0.24886,0.00017,12.94814]
[1780366847161,44.82,70206.85,45.4,-0.24886,0.00017,12.94814]
[1780366847434,44.82,70206.85,45.4,-0.24886,0.00017,12.94814]
[1780366847510,44.82,70206.85,45.4,-0.24886,0.00017,12.94814]
[1780366847539,44.82,70206.5,45.4,-0.24893,0.00017,12.94989]
[1780366847907,44.82,70206.5,45.4,-0.24893,0.00017,12.94989]
[1780366848280,44.82,70206.5,45.4,-0.24893,0.00017,12.94989]
[1780366848284,44.82,70206.5,45.4,-0.24893,0.00017,12.94989]
[1780366848375,44.82,70206.5,45.4,-0.24893,0.00017,12.94989]
[1780366848527,44.82,70226.33,45.4,-0.24551,0.00017,12.85812]
[1780366848970,44.82,70226.33,45.4,-0.24551,0.00017,12.85812]
[1780366849173,44.82,70226.33,45.4,-0.24551,0.00017,12.85812]
[1780366849560,44.82,70234.41,45.4,-0.24413,0.00017,12.82057]
[1780366849783,44.82,70234.41,45.4,-0.24413,0.00017,12.82057]
[1780366851535,44.82,70239.05,45.4,-0.24334,0.00017,12.79901]
[1780366851611,44.82,70241.83,45.4,-0.24287,0.00017,12.78614]
[1780366851664,44.82,70241.83,45.4,-0.24287,0.00017,12.78614]
[1780366852290,44.82,70241.83,45.4,-0.24287,0.00017,12.78614]
[1780366852327,44.82,70241.83,45.4,-0.24287,0.00017,12.78614]
[1780366852470,44.82,70241.83,45.4,-0.24287,0.00017,12.78614]
[1780366852559,44.82,70241.83,45.4,-0.24287,0.00017,12.78614]
[1780366852493,44.82,70239.47,45.4,-0.24327,0.00017,12.79732]
[1780366852602,44.82,70239.47,45.4,-0.24327,0.00017,12.79732]
[1780366852829,44.82,70239.47,45.4,-0.24327,0.00017,12.79732]
[1780366853288,44.82,70249.44,45.4,-0.24157,0.00017,12.75056]
[1780366855568,44.82,70254.53,45.4,-0.24071,0.00017,12.72668]
[1780366855575,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366855710,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366855719,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366855746,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366855824,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366855873,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366855877,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366855926,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366856021,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366856160,44.82,70256.9,45.4,-0.24031,0.00017,12.7157]
[1780366856433,44.82,70260.15,45.4,-0.23976,0.00017,12.70037]
[1780366856852,44.82,70260.15,45.4,-0.23976,0.00017,12.70037]
[1780366856996,44.82,70260.15,45.4,-0.23976,0.00017,12.70037]
[1780366857240,44.82,70260.15,45.4,-0.23976,0.00017,12.70037]
[1780366857535,44.82,70284.51,45.4,-0.23565,0.00017,12.58475]
[1780366858277,44.82,70284.51,45.4,-0.23565,0.00017,12.58475]
[1780366859120,44.82,70288.13,45.4,-0.23504,0.00017,12.5675]
[1780366859384,44.82,70288.13,45.4,-0.23504,0.00017,12.5675]
[1780366859687,44.82,70290.95,45.4,-0.23457,0.00017,12.55407]
[1780366860301,44.82,70290.95,45.4,-0.23457,0.00017,12.55407]
[1780366860530,44.82,70290.95,45.4,-0.23457,0.00017,12.55407]
[1780366860597,44.82,70290.95,45.4,-0.23457,0.00017,12.55407]
[1780366860606,44.82,70290.95,45.4,-0.23457,0.00017,12.55407]
[1780366860801,44.82,70290.4,45.4,-0.23466,0.00017,12.55673]
[1780366860950,44.82,70290.4,45.4,-0.23466,0.00017,12.55673]
[1780366860977,44.82,70290.4,45.4,-0.23466,0.00017,12.55673]
[1780366860987,44.82,70290.4,45.4,-0.23466,0.00017,12.55673]
[1780366861254,44.82,70290.4,45.4,-0.23466,0.00017,12.55673]
[1780366861288,44.82,70290.4,45.4,-0.23466,0.00017,12.55673]
[1780366861573,44.82,70290.4,45.4,-0.23466,0.00017,12.55673]
[1780366861518,44.82,70294.94,45.4,-0.2339,0.00017,12.53503]
[1780366861614,44.82,70294.94,45.4,-0.2339,0.00017,12.53503]
[1780366861780,44.82,70294.94,45.4,-0.2339,0.00017,12.53503]
[1780366861873,44.82,70294.94,45.4,-0.2339,0.00017,12.53503]
[1780366862521,44.82,70294.94,45.4,-0.2339,0.00017,12.53503]
[1780366862606,44.82,70314.17,45.4,-0.2307,0.00017,12.44265]
[1780366862706,44.82,70314.17,45.4,-0.2307,0.00017,12.44265]
[1780366862785,44.82,70314.17,45.4,-0.2307,0.00017,12.44265]
[1780366862871,44.82,70314.17,45.4,-0.2307,0.00017,12.44265]
[1780366863239,44.82,70314.17,45.4,-0.2307,0.00017,12.44265]
[1780366866516,44.82,70319.34,45.4,-0.22985,0.00017,12.41799]
[1780366867204,44.83,70319.85,45.4,-0.22977,0.00017,12.41565]
[1780366868315,44.83,70320.95,45.4,-0.2296,0.00017,12.41046]
[1780366868438,44.83,70313.7,45.4,-0.2308,0.00017,12.44567]
[1780366869586,44.83,70318.93,45.4,-0.22994,0.00017,12.42057]
[1780366869755,44.83,70318.93,45.4,-0.22994,0.00017,12.42057]
[1780366869809,44.83,70318.93,45.4,-0.22994,0.00017,12.42057]
[1780366869839,44.83,70318.93,45.4,-0.22994,0.00017,12.42057]
[1780366870087,44.83,70326.11,45.4,-0.22875,0.00017,12.38585]
[1780366870879,44.83,70326.11,45.4,-0.22875,0.00017,12.38585]
[1780366871350,44.83,70326.11,45.4,-0.22875,0.00017,12.38585]
[1780366872824,44.83,70321.38,45.4,-0.22955,0.00017,12.40904]
[1780366873013,44.83,70321.38,45.4,-0.22955,0.00017,12.40904]
[1780366873089,44.83,70321.38,45.4,-0.22955,0.00017,12.40904]
[1780366873159,44.83,70323.28,45.4,-0.22924,0.00017,12.39999]
[1780366874374,44.83,70323.28,45.4,-0.22924,0.00017,12.39999]
[1780366875125,44.83,70326.78,45.4,-0.22867,0.00016,12.38334]
[1780366875177,44.83,70326.78,45.4,-0.22867,0.00016,12.38334]
[1780366875574,44.83,70326.78,45.4,-0.22867,0.00016,12.38334]
[1780366876102,44.83,70326.03,45.4,-0.2288,0.00017,12.38712]
[1780366881313,44.84,70329.63,45.4,-0.22822,0.00016,12.37012]
[1780366883124,44.84,70327.06,45.4,-0.22865,0.00016,12.38294]
[1780366883133,44.84,70327.06,45.4,-0.22865,0.00016,12.38294]
[1780366883164,44.84,70327.06,45.4,-0.22865,0.00016,12.38294]
[1780366883198,44.84,70327.06,45.4,-0.22865,0.00016,12.38294]
[1780366883430,44.84,70327.06,45.4,-0.22865,0.00016,12.38294]
[1780366883538,44.84,70327.06,45.4,-0.22865,0.00016,12.38294]
[1780366883631,44.84,70327.06,45.4,-0.22865,0.00016,12.38294]
[1780366883588,44.84,70324.96,45.4,-0.229,0.00017,12.3931]
[1780366883669,44.84,70324.96,45.4,-0.229,0.00017,12.3931]
[1780366883688,44.84,70324.96,45.4,-0.229,0.00017,12.3931]
[1780366883727,44.84,70324.96,45.4,-0.229,0.00017,12.3931]
[1780366884631,44.84,70311.36,45.4,-0.23126,0.00017,12.45886]
[1780366884693,44.84,70311.36,45.4,-0.23126,0.00017,12.45886]
[1780366885701,44.84,70306.97,45.4,-0.23199,0.00017,12.48014]
[1780366887513,44.84,70295.71,45.4,-0.23387,0.00017,12.53419]
[1780366888205,44.84,70295.71,45.4,-0.23387,0.00017,12.53419]
[1780366888211,44.84,70295.71,45.4,-0.23387,0.00017,12.53419]
[1780366888282,44.84,70295.71,45.4,-0.23387,0.00017,12.53419]
[1780366889291,44.84,70299.09,45.4,-0.23331,0.00017,12.51801]
[1780366889360,44.84,70306.2,45.4,-0.23212,0.00017,12.48397]
[1780366890609,44.84,70314.54,45.4,-0.23074,0.00017,12.44393]
[1780366891554,44.84,70314.54,45.4,-0.23074,0.00017,12.44393]
[1780366892272,44.84,70319.01,45.4,-0.22994,0.00017,12.41716]
[1780366892646,44.85,70316.89,45.4,-0.2303,0.00017,12.4275]
[1780366893430,44.85,70316.89,45.4,-0.2303,0.00017,12.4275]
[1780366893531,44.85,70313.98,45.4,-0.23078,0.00017,12.4416]
[1780366894353,44.85,70313.98,45.4,-0.23078,0.00017,12.4416]
[1780366894453,44.85,70307.39,45.4,-0.23188,0.00017,12.47334]
[1780366895083,44.85,70307.39,45.4,-0.23188,0.00017,12.47334]
[1780366901149,44.85,70307.18,45.4,-0.23192,0.00017,12.4745]
[1780366904593,44.85,70306.67,45.4,-0.23201,0.00017,12.47706]
[1780366905680,44.85,70311.69,45.4,-0.23117,0.00017,12.45294]
[1780366906440,44.85,70311.69,45.4,-0.23117,0.00017,12.45294]
[1780366906469,44.85,70311.69,45.4,-0.23117,0.00017,12.45294]
[1780366906537,44.85,70321.59,45.4,-0.22954,0.00017,12.40536]
[1780366906818,44.85,70321.59,45.4,-0.22954,0.00017,12.40536]
[1780366906828,44.85,70321.59,45.4,-0.22954,0.00017,12.40536]
[1780366906836,44.85,70321.59,45.4,-0.22954,0.00017,12.40536]
[1780366906848,44.85,70321.59,45.4,-0.22954,0.00017,12.40536]
[1780366907402,44.85,70321.59,45.4,-0.22954,0.00017,12.40536]
[1780366907419,44.85,70328.19,45.4,-0.22845,0.00016,12.37354]
[1780366908107,44.85,70328.19,45.4,-0.22845,0.00016,12.37354]
[1780366908178,44.85,70328.19,45.4,-0.22845,0.00016,12.37354]
[1780366909142,44.85,70332.79,45.4,-0.22769,0.00016,12.35125]
[1780366910480,44.85,70334.26,45.4,-0.22746,0.00016,12.34435]
[1780366910487,44.85,70334.26,45.4,-0.22746,0.00016,12.34435]
[1780366910494,44.85,70334.26,45.4,-0.22746,0.00016,12.34435]
[1780366912827,44.85,70337.99,45.4,-0.22686,0.00016,12.32658]
[1780366912829,44.85,70337.99,45.4,-0.22686,0.00016,12.32658]
[1780366915907,44.86,70344.61,45.4,-0.22578,0.00016,12.29465]
[1780366915932,44.86,70344.61,45.4,-0.22578,0.00016,12.29465]
[1780366916951,44.86,70347.21,45.4,-0.22536,0.00016,12.28213]
[1780366917237,44.86,70347.21,45.4,-0.22536,0.00016,12.28213]
[1780366917315,44.86,70347.21,45.4,-0.22536,0.00016,12.28213]
[1780366917487,44.86,70347.21,45.4,-0.22536,0.00016,12.28213]
[1780366917501,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918033,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918113,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918116,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918133,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918231,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918326,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918346,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918412,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918632,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918672,44.86,70350.27,45.4,-0.22487,0.00016,12.26738]
[1780366918671,44.86,70361.7,45.4,-0.22301,0.00016,12.21172]
[1780366918851,44.86,70361.7,45.4,-0.22301,0.00016,12.21172]
[1780366918854,44.86,70361.7,45.4,-0.22301,0.00016,12.21172]
[1780366918900,44.86,70361.7,45.4,-0.22301,0.00016,12.21172]
[1780366919234,44.86,70361.7,45.4,-0.22301,0.00016,12.21172]
[1780366919431,44.86,70361.7,45.4,-0.22301,0.00016,12.21172]
[1780366919488,44.86,70361.7,45.4,-0.22301,0.00016,12.21172]
[1780366919741,44.86,70371.91,45.4,-0.22135,0.00016,12.16164]
[1780366919998,44.86,70371.91,45.4,-0.22135,0.00016,12.16164]
[1780366920893,44.86,70372.06,45.4,-0.22133,0.00016,12.16096]
[1780366923469,44.86,70376.91,45.4,-0.22055,0.00016,12.13717]
[1780366923638,44.86,70376.91,45.4,-0.22055,0.00016,12.13717]
[1780366923643,44.86,70376.91,45.4,-0.22055,0.00016,12.13717]
[1780366924261,44.86,70380.71,45.4,-0.21994,0.00016,12.11861]
[1780366925248,44.87,70384.42,45.4,-0.21937,0.00016,12.10135]
[1780366926018,44.87,70385.46,45.4,-0.21921,0.00016,12.09622]
[1780366926280,44.87,70385.46,45.4,-0.21921,0.00016,12.09622]
[1780366926872,44.87,70386.92,45.4,-0.21898,0.00016,12.08914]
[1780366927382,44.87,70386.92,45.4,-0.21898,0.00016,12.08914]
[1780366927556,44.87,70386.92,45.4,-0.21898,0.00016,12.08914]
[1780366927586,44.87,70387.28,45.4,-0.21892,0.00016,12.08753]
[1780366927797,44.87,70387.28,45.4,-0.21892,0.00016,12.08753]
[1780366927985,44.87,70387.28,45.4,-0.21892,0.00016,12.08753]
[1780366928808,44.87,70389.95,45.4,-0.21849,0.00016,12.07435]
[1780366929270,44.87,70389.95,45.4,-0.21849,0.00016,12.07435]
[1780366931313,44.87,70388.94,45.4,-0.21868,0.00016,12.07998]
[1780366933940,44.87,70387.45,45.4,-0.21893,0.00016,12.08764]
[1780366933977,44.87,70387.45,45.4,-0.21893,0.00016,12.08764]
[1780366934472,44.87,70387.45,45.4,-0.21893,0.00016,12.08764]
[1780366934684,44.87,70387.45,45.4,-0.21893,0.00016,12.08764]
[1780366934691,44.87,70387.45,45.4,-0.21893,0.00016,12.08764]
[1780366934709,44.87,70387.45,45.4,-0.21893,0.00016,12.08764]
[1780366934716,44.87,70387.45,45.4,-0.21893,0.00016,12.08764]
[1780366934748,44.88,70380.04,45.4,-0.22012,0.00016,12.12424]
[1780366934834,44.88,70380.04,45.4,-0.22012,0.00016,12.12424]
[1780366934920,44.88,70380.04,45.4,-0.22012,0.00016,12.12424]
[1780366935765,44.88,70380.04,45.4,-0.22012,0.00016,12.12424]
[1780366935806,44.88,70376.84,45.4,-0.22064,0.00016,12.14002]
[1780366936062,44.88,70376.84,45.4,-0.22064,0.00016,12.14002]
[1780366936126,44.88,70376.84,45.4,-0.22064,0.00016,12.14002]
[1780366936146,44.88,70376.84,45.4,-0.22064,0.00016,12.14002]
[1780366936150,44.88,70376.84,45.4,-0.22064,0.00016,12.14002]
[1780366936537,44.87,70381.1,45.4,-0.21995,0.00016,12.11894]
[1780366936879,44.87,70381.1,45.4,-0.21995,0.00016,12.11894]
[1780366937373,44.87,70381.1,45.4,-0.21995,0.00016,12.11894]
[1780366937433,44.87,70381.1,45.4,-0.21995,0.00016,12.11894]
[1780366938010,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938041,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938159,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938341,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938352,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938369,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938372,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938636,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938655,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938708,44.87,70385.23,45.4,-0.21928,0.00016,12.0985]
[1780366938692,44.87,70395.71,45.4,-0.2176,0.00016,12.04668]
[1780366938794,44.87,70395.71,45.4,-0.2176,0.00016,12.04668]
[1780366939232,44.87,70395.71,45.4,-0.2176,0.00016,12.04668]
[1780366939532,44.87,70395.71,45.4,-0.2176,0.00016,12.04668]
[1780366939776,44.87,70405.95,45.4,-0.21596,0.00016,11.99595]
[1780366939787,44.87,70405.95,45.4,-0.21596,0.00016,11.99595]
[1780366939980,44.87,70405.95,45.4,-0.21596,0.00016,11.99595]
[1780366940049,44.87,70405.95,45.4,-0.21596,0.00016,11.99595]
[1780366940186,44.87,70405.95,45.4,-0.21596,0.00016,11.99595]
[1780366940584,44.87,70405.95,45.4,-0.21596,0.00016,11.99595]
[1780366940723,44.87,70411.73,45.4,-0.21504,0.00016,11.9673]
[1780366942294,44.87,70415.24,45.4,-0.21448,0.00016,11.94986]
[1780366942333,44.87,70415.24,45.4,-0.21448,0.00016,11.94986]
[1780366942489,44.87,70415.24,45.4,-0.21448,0.00016,11.94986]
[1780366942605,44.87,70415.24,45.4,-0.21448,0.00016,11.94986]
[1780366942742,44.87,70415.24,45.4,-0.21448,0.00016,11.94986]
[1780366942696,44.88,70415.55,45.4,-0.21444,0.00016,11.94851]
[1780366942943,44.88,70415.55,45.4,-0.21444,0.00016,11.94851]
[1780366943201,44.88,70415.55,45.4,-0.21444,0.00016,11.94851]
[1780366943685,44.88,70406.24,45.4,-0.21592,0.00016,11.99481]
[1780366946262,44.88,70401.05,45.4,-0.21675,0.00016,12.02052]
[1780366946389,44.88,70406.78,45.4,-0.21584,0.00016,11.99211]
[1780366948626,44.87,70415.58,45.4,-0.21443,0.00016,11.94826]
[1780366950420,44.87,70407.74,45.4,-0.21568,0.00016,11.98716]
[1780366951004,44.87,70407.74,45.4,-0.21568,0.00016,11.98716]
[1780366951051,44.87,70407.74,45.4,-0.21568,0.00016,11.98716]
[1780366951152,44.87,70407.74,45.4,-0.21568,0.00016,11.98716]
[1780366951159,44.87,70407.74,45.4,-0.21568,0.00016,11.98716]
[1780366951426,44.87,70407.74,45.4,-0.21568,0.00016,11.98716]
[1780366951495,44.88,70395.12,45.4,-0.21763,0.00016,12.04441]
[1780366952060,44.88,70395.12,45.4,-0.21763,0.00016,12.04441]
[1780366952897,44.87,70390.01,45.4,-0.21843,0.00016,12.06905]
[1780366953322,44.87,70390.01,45.4,-0.21843,0.00016,12.06905]
[1780366953806,44.87,70390.01,45.4,-0.21843,0.00016,12.06905]
[1780366953835,44.87,70387.51,45.4,-0.21883,0.00016,12.0813]
[1780366955527,44.87,70391.7,45.4,-0.21816,0.00016,12.06051]
[1780366955534,44.87,70391.7,45.4,-0.21816,0.00016,12.06051]
[1780366955542,44.87,70391.7,45.4,-0.21816,0.00016,12.06051]
[1780366956078,44.87,70395.41,45.4,-0.21756,0.00016,12.04208]
[1780366956154,44.87,70395.41,45.4,-0.21756,0.00016,12.04208]
[1780366956688,44.87,70395.41,45.4,-0.21756,0.00016,12.04208]
[1780366956934,44.87,70392.15,45.4,-0.21808,0.00016,12.05814]
[1780366957897,44.87,70391.83,45.4,-0.21813,0.00016,12.05965]
[1780366959751,44.87,70395.89,45.4,-0.21748,0.00016,12.03949]
[1780366960690,44.87,70394.68,45.4,-0.21767,0.00016,12.04543]
[1780366961596,44.87,70394.1,45.4,-0.21776,0.00016,12.04823]
[1780366961653,44.87,70394.1,45.4,-0.21776,0.00016,12.04823]
[1780366961880,44.87,70394.36,45.4,-0.21772,0.00016,12.04691]
[1780366961890,44.87,70394.36,45.4,-0.21772,0.00016,12.04691]
[1780366962504,44.87,70383.21,45.4,-0.21951,0.00016,12.10203]
[1780366963265,44.87,70383.21,45.4,-0.21951,0.00016,12.10203]
[1780366963697,44.87,70380.73,45.4,-0.21991,0.00016,12.11419]
[1780366964676,44.87,70371.27,45.4,-0.22143,0.00016,12.16046]
[1780366965525,44.85,70361.08,45.4,-0.22298,0.00016,12.20737]
[1780366967050,44.84,70358.57,45.4,-0.22338,0.00016,12.2193]
[1780366967124,44.84,70358.57,45.4,-0.22338,0.00016,12.2193]
[1780366967305,44.84,70358.57,45.4,-0.22338,0.00016,12.2193]
[1780366968889,44.84,70355.68,45.4,-0.22383,0.00016,12.23279]
[1780366971250,44.79,70346.31,45.4,-0.22514,0.00016,12.27181]
[1780366972237,44.77,70346.0,45.4,-0.22508,0.00016,12.26965]
[1780366972809,44.75,70352.48,45.4,-0.2239,0.00016,12.2343]
[1780366973023,44.75,70352.48,45.4,-0.2239,0.00016,12.2343]
[1780366973581,44.74,70367.11,45.4,-0.2215,0.00016,12.1621]
[1780366974123,44.74,70367.11,45.4,-0.2215,0.00016,12.1621]
[1780366974410,44.74,70367.11,45.4,-0.2215,0.00016,12.1621]
[1780366974693,44.72,70370.37,45.4,-0.22087,0.00016,12.14275]
[1780366974961,44.72,70370.37,45.4,-0.22087,0.00016,12.14275]
[1780366975221,44.72,70370.37,45.4,-0.22087,0.00016,12.14275]
[1780366975295,44.72,70370.37,45.4,-0.22087,0.00016,12.14275]
[1780366977023,44.72,70377.26,45.4,-0.21974,0.00016,12.10815]
[1780366978150,44.72,70379.59,45.4,-0.21935,0.00016,12.09636]
[1780366979085,44.72,70382.69,45.4,-0.21884,0.00016,12.08077]
[1780366982645,44.71,70376.96,45.4,-0.21974,0.00016,12.10818]
[1780366984411,44.71,70375.94,45.4,-0.2199,0.00016,12.11297]
[1780366984660,44.71,70375.83,45.4,-0.2199,0.00016,12.11324]
[1780366988688,44.7,70370.11,45.4,-0.2208,0.00016,12.14043]
[1780366989199,44.7,70370.11,45.4,-0.2208,0.00016,12.14043]
[1780366989695,44.69,70364.34,45.4,-0.22167,0.00016,12.16674]
[1780366992731,44.68,70359.46,45.4,-0.22245,0.00016,12.19027]
[1780366994956,44.68,70355.23,45.4,-0.22311,0.00016,12.21018]
[1780366995779,44.68,70355.23,45.4,-0.22311,0.00016,12.21018]
[1780366998297,44.67,70355.02,45.4,-0.22311,0.00016,12.21031]
[1780367001174,44.65,70349.03,45.4,-0.22397,0.00016,12.23594]
[1780367002878,44.6,70351.02,45.4,-0.22343,0.00016,12.21964]
[1780367003797,44.58,70357.68,45.4,-0.22225,0.00016,12.18377]
[1780367005241,44.57,70360.4,45.4,-0.22172,0.00016,12.16774]
[1780367005688,44.57,70360.4,45.4,-0.22172,0.00016,12.16774]
[1780367005785,44.57,70360.4,45.4,-0.22172,0.00016,12.16774]
[1780367006075,44.56,70360.78,45.4,-0.22165,0.00016,12.16562]
[1780367006500,44.56,70360.78,45.4,-0.22165,0.00016,12.16562]
[1780367006820,44.56,70366.79,45.4,-0.22066,0.00016,12.13565]
[1780367008323,44.56,70367.87,45.4,-0.22048,0.00016,12.13001]
[1780367009799,44.56,70367.34,45.4,-0.22056,0.00016,12.13235]
[1780367011707,44.56,70364.99,45.4,-0.22092,0.00016,12.1434]
[1780367011855,44.55,70358.38,45.4,-0.22193,0.00016,12.17042]
[1780367012413,44.55,70358.38,45.4,-0.22193,0.00016,12.17042]
[1780367012862,44.55,70350.3,45.4,-0.22324,0.00016,12.20999]
[1780367013335,44.55,70350.3,45.4,-0.22324,0.00016,12.20999]
[1780367014252,44.55,70350.3,45.4,-0.22323,0.00016,12.2097]
[1780367014383,44.55,70350.3,45.4,-0.22323,0.00016,12.2097]
[1780367014522,44.55,70350.3,45.4,-0.22323,0.00016,12.2097]
[1780367014785,44.53,70343.86,45.4,-0.22418,0.00016,12.23821]
[1780367015866,44.5,70334.88,45.4,-0.22554,0.00017,12.27871]
[1780367017060,44.5,70331.98,45.4,-0.22602,0.00017,12.29294]
[1780367018096,44.48,70334.02,45.4,-0.22556,0.00017,12.27921]
[1780367019045,44.46,70334.11,45.4,-0.22544,0.00017,12.27525]
[1780367019943,44.41,70334.17,45.4,-0.22521,0.00017,12.26815]
[1780367021529,44.38,70351.13,45.4,-0.22224,0.00016,12.17899]
[1780367022545,44.38,70351.13,45.4,-0.22224,0.00016,12.17899]
[1780367025553,44.34,70356.95,45.4,-0.22111,0.00016,12.14458]
[1780367031148,44.31,70351.76,45.4,-0.22178,0.00016,12.16465]
[1780367031151,44.31,70351.76,45.4,-0.22178,0.00016,12.16465]
[1780367031706,44.31,70351.76,45.4,-0.22178,0.00016,12.16465]
[1780367033591,44.27,70352.11,45.4,-0.22155,0.00016,12.15744]
[1780367034009,44.25,70345.37,45.4,-0.22256,0.00016,12.188]
[1780367035712,44.25,70345.37,45.4,-0.22256,0.00016,12.188]
[1780367036952,44.21,70339.44,45.4,-0.22332,0.00017,12.21059]
[1780367037355,44.21,70339.44,45.4,-0.22332,0.00017,12.21059]
[1780367037408,44.21,70339.44,45.4,-0.22332,0.00017,12.21059]
[1780367037633,44.21,70339.44,45.4,-0.22332,0.00017,12.21059]
[1780367037728,44.21,70339.44,45.4,-0.22332,0.00017,12.21059]
[1780367038726,44.17,70345.38,45.4,-0.22217,0.00016,12.17589]
[1780367039703,44.17,70353.8,45.4,-0.22078,0.00016,12.13365]
[1780367040807,44.17,70353.8,45.4,-0.22078,0.00016,12.13365]
[1780367040838,44.17,70353.8,45.4,-0.22078,0.00016,12.13365]
[1780367040825,44.17,70360.1,45.4,-0.21974,0.00016,12.10195]
[1780367041203,44.17,70360.1,45.4,-0.21974,0.00016,12.10195]
[1780367043183,44.17,70365.46,45.4,-0.21885,0.00016,12.07475]
[1780367044219,44.17,70367.9,45.4,-0.21845,0.00016,12.06236]
[1780367044467,44.17,70367.9,45.4,-0.21845,0.00016,12.06236]
[1780367044873,44.17,70367.9,45.4,-0.21845,0.00016,12.06236]
[1780367044867,44.17,70375.5,45.4,-0.21721,0.00016,12.02407]
[1780367045248,44.17,70375.5,45.4,-0.21721,0.00016,12.02407]
[1780367045323,44.17,70375.5,45.4,-0.21721,0.00016,12.02407]
[1780367045428,44.17,70375.5,45.4,-0.21721,0.00016,12.02407]
[1780367045514,44.17,70375.5,45.4,-0.21721,0.00016,12.02407]
[1780367045568,44.17,70375.5,45.4,-0.21721,0.00016,12.02407]
[1780367045894,44.17,70375.5,45.4,-0.21721,0.00016,12.02407]
[1780367045755,44.17,70386.55,45.4,-0.21541,0.00016,11.96826]
[1780367045953,44.17,70386.55,45.4,-0.21541,0.00016,11.96826]
[1780367045989,44.17,70386.55,45.4,-0.21541,0.00016,11.96826]
[1780367046366,44.17,70386.55,45.4,-0.21541,0.00016,11.96826]
[1780367046636,44.17,70386.55,45.4,-0.21541,0.00016,11.96826]
[1780367046861,44.17,70417.49,45.4,-0.21044,0.00016,11.81147]
[1780367047092,44.17,70417.49,45.4,-0.21044,0.00016,11.81147]
[1780367047119,44.17,70417.49,45.4,-0.21044,0.00016,11.81147]
[1780367047915,44.17,70445.68,45.4,-0.20597,0.00016,11.66757]
[1780367048182,44.17,70445.68,45.4,-0.20597,0.00016,11.66757]
[1780367048251,44.17,70445.68,45.4,-0.20597,0.00016,11.66757]
[1780367048475,44.17,70445.68,45.4,-0.20597,0.00016,11.66757]
[1780367048549,44.17,70445.68,45.4,-0.20597,0.00016,11.66757]
[1780367048811,44.17,70448.47,45.4,-0.20554,0.00016,11.65331]
[1780367051168,44.17,70448.82,45.4,-0.20548,0.00016,11.65164]
[1780367051171,44.17,70448.82,45.4,-0.20548,0.00016,11.65164]
[1780367051172,44.17,70448.82,45.4,-0.20548,0.00016,11.65164]
[1780367051263,44.17,70448.82,45.4,-0.20548,0.00016,11.65164]
[1780367051367,44.17,70448.82,45.4,-0.20548,0.00016,11.65164]
[1780367052038,44.17,70449.2,45.4,-0.20543,0.00016,11.64972]
[1780367052239,44.17,70449.2,45.4,-0.20543,0.00016,11.64972]
[1780367052504,44.17,70455.14,45.4,-0.20449,0.00016,11.61922]
[1780367053629,44.17,70455.14,45.4,-0.20449,0.00016,11.61922]
[1780367053667,44.17,70455.14,45.4,-0.20449,0.00016,11.61922]
[1780367054300,44.17,70457.02,45.4,-0.2042,0.00016,11.60972]
[1780367054313,44.17,70457.02,45.4,-0.2042,0.00016,11.60972]
[1780367054626,44.17,70457.02,45.4,-0.2042,0.00016,11.60972]
[1780367056486,44.17,70453.02,45.4,-0.20483,0.00016,11.63033]
[1780367057337,44.17,70452.87,45.4,-0.20486,0.00016,11.63122]
[1780367057352,44.17,70452.87,45.4,-0.20486,0.00016,11.63122]
[1780367057694,44.17,70452.87,45.4,-0.20486,0.00016,11.63122]
[1780367058252,44.17,70447.39,45.4,-0.20572,0.00016,11.65937]
[1780367060096,44.17,70450.07,45.4,-0.2053,0.00016,11.64566]
[1780367060402,44.17,70450.07,45.4,-0.2053,0.00016,11.64566]
[1780367060983,44.17,70447.18,45.4,-0.20576,0.00016,11.66057]
[1780367062556,44.17,70448.85,45.4,-0.2055,0.00016,11.652]
[1780367065196,44.17,70446.69,45.4,-0.20584,0.00016,11.66322]
[1780367065890,44.17,70446.69,45.4,-0.20584,0.00016,11.66322]
[1780367066224,44.17,70447.91,45.4,-0.20565,0.00016,11.65699]
[1780367066228,44.17,70447.91,45.4,-0.20565,0.00016,11.65699]
[1780367066861,44.17,70453.89,45.4,-0.20471,0.00016,11.62639]
[1780367067312,44.17,70453.89,45.4,-0.20471,0.00016,11.62639]
[1780367067360,44.17,70456.74,45.4,-0.20426,0.00016,11.61175]
[1780367068353,44.17,70456.74,45.4,-0.20426,0.00016,11.61175]
[1780367069719,44.17,70461.13,45.4,-0.20358,0.00016,11.58924]
[1780367071308,44.18,70461.62,45.4,-0.20351,0.00016,11.58699]
[1780367071339,44.18,70461.62,45.4,-0.20351,0.00016,11.58699]
[1780367071425,44.18,70464.66,45.4,-0.20297,0.00016,11.56601]
[1780367072013,44.18,70464.66,45.4,-0.20297,0.00016,11.56601]
[1780367072064,44.18,70464.66,45.4,-0.20297,0.00016,11.56601]
[1780367072306,44.18,70463.29,45.4,-0.20319,0.00016,11.57311]
[1780367075401,44.18,70458.86,45.4,-0.20389,0.00016,11.5963]
[1780367076283,44.18,70457.01,45.4,-0.20418,0.00016,11.60581]
[1780367076360,44.18,70457.01,45.4,-0.20418,0.00016,11.60581]
[1780367076822,44.18,70450.38,45.4,-0.20523,0.00016,11.64004]
[1780367077672,44.18,70450.38,45.4,-0.20523,0.00016,11.64004]
[1780367077925,44.18,70447.02,45.4,-0.20576,0.00016,11.65732]
[1780367079488,44.18,70447.46,45.4,-0.20568,0.00016,11.65481]
[1780367081118,44.18,70454.23,45.4,-0.20461,0.00016,11.61963]
[1780367081697,44.18,70454.23,45.4,-0.20461,0.00016,11.61963]
[1780367082189,44.17,70456.99,45.4,-0.20417,0.00016,11.60525]
[1780367087343,44.15,70456.77,45.4,-0.20409,0.00016,11.60245]
[1780367092650,44.15,70457.41,45.4,-0.20395,0.00016,11.598]
[1780367092698,44.14,70450.39,45.4,-0.20505,0.00016,11.6339]
[1780367094800,44.14,70444.19,45.4,-0.20601,0.00016,11.66523]
[1780367098486,44.14,70449.86,45.4,-0.20509,0.00016,11.63528]
[1780367099460,44.14,70449.86,45.4,-0.20509,0.00016,11.63528]
[1780367099477,44.14,70449.86,45.4,-0.20509,0.00016,11.63528]
[1780367099555,44.13,70452.88,45.4,-0.20461,0.00016,11.61949]
[1780367100115,44.13,70452.88,45.4,-0.20461,0.00016,11.61949]
[1780367100754,44.13,70452.88,45.4,-0.20461,0.00016,11.61949]
[1780367100780,44.12,70459.47,45.4,-0.20348,0.00016,11.58243]
[1780367102014,44.1,70462.5,45.4,-0.20294,0.00016,11.56438]
[1780367102152,44.1,70462.5,45.4,-0.20294,0.00016,11.56438]
[1780367102804,44.1,70473.43,45.4,-0.20123,0.00016,11.50793]
[1780367103479,44.1,70473.43,45.4,-0.20123,0.00016,11.50793]
[1780367103804,44.1,70473.43,45.4,-0.20123,0.00016,11.50793]
[1780367103876,44.1,70488.2,45.4,-0.19894,0.00015,11.43144]
[1780367104559,44.1,70488.2,45.4,-0.19894,0.00015,11.43144]
[1780367104834,44.1,70501.68,45.4,-0.19687,0.00015,11.36141]
[1780367105407,44.1,70501.68,45.4,-0.19687,0.00015,11.36141]
[1780367105908,44.09,70512.5,45.4,-0.19515,0.00015,11.30279]
[1780367107623,44.09,70517.46,45.4,-0.19439,0.00015,11.27692]
[1780367107690,44.09,70517.46,45.4,-0.19439,0.00015,11.27692]
[1780367107736,44.09,70517.46,45.4,-0.19439,0.00015,11.27692]
[1780367107811,44.09,70520.46,45.4,-0.19391,0.00015,11.26046]
[1780367108673,44.09,70520.46,45.4,-0.19391,0.00015,11.26046]
[1780367108911,44.09,70520.46,45.4,-0.19391,0.00015,11.26046]
[1780367108956,44.09,70532.51,45.4,-0.19209,0.00015,11.19769]
[1780367110075,44.09,70529.81,45.4,-0.1925,0.00015,11.21174]
[1780367110284,44.09,70529.81,45.4,-0.1925,0.00015,11.21174]
[1780367110840,44.09,70529.81,45.4,-0.1925,0.00015,11.21174]
[1780367111600,44.09,70524.52,45.4,-0.1933,0.00015,11.23939]
[1780367111705,44.09,70524.52,45.4,-0.1933,0.00015,11.23939]
[1780367111790,44.09,70533.67,45.4,-0.19191,0.00015,11.19149]
[1780367112150,44.09,70533.67,45.4,-0.19191,0.00015,11.19149]
[1780367113560,44.09,70533.46,45.4,-0.19194,0.00015,11.1926]
[1780367114573,44.09,70534.02,45.4,-0.19186,0.00015,11.18968]
[1780367114578,44.09,70534.02,45.4,-0.19186,0.00015,11.18968]
[1780367114627,44.09,70534.02,45.4,-0.19186,0.00015,11.18968]
[1780367114637,44.09,70534.02,45.4,-0.19186,0.00015,11.18968]
[1780367114727,44.09,70534.02,45.4,-0.19186,0.00015,11.18968]
[1780367114867,44.09,70535.29,45.4,-0.19167,0.00015,11.18305]
[1780367116600,44.09,70534.64,45.4,-0.19177,0.00015,11.18647]
[1780367117542,44.09,70538.87,45.4,-0.19113,0.00015,11.16432]
[1780367117739,44.09,70538.87,45.4,-0.19113,0.00015,11.16432]
[1780367117799,44.09,70541.55,45.4,-0.19073,0.00015,11.15031]
[1780367120757,44.09,70542.82,45.4,-0.19053,0.00015,11.14352]
[1780367120798,44.09,70536.91,45.4,-0.19142,0.00015,11.17443]
[1780367121160,44.09,70536.91,45.4,-0.19142,0.00015,11.17443]
[1780367121213,44.09,70536.91,45.4,-0.19142,0.00015,11.17443]
[1780367121407,44.09,70536.91,45.4,-0.19142,0.00015,11.17443]
[1780367121822,44.09,70536.91,45.4,-0.19142,0.00015,11.17443]
[1780367121913,44.09,70536.91,45.4,-0.19142,0.00015,11.17443]
[1780367122769,44.09,70531.44,45.4,-0.19224,0.00015,11.20297]
[1780367122775,44.09,70531.44,45.4,-0.19224,0.00015,11.20297]
[1780367122977,44.09,70525.98,45.4,-0.19307,0.00015,11.23145]
[1780367125249,44.08,70523.57,45.4,-0.19343,0.00015,11.24394]
[1780367125311,44.08,70523.57,45.4,-0.19343,0.00015,11.24394]
[1780367125476,44.08,70523.57,45.4,-0.19343,0.00015,11.24394]
[1780367125517,44.08,70523.57,45.4,-0.19343,0.00015,11.24394]
[1780367125534,44.08,70523.57,45.4,-0.19343,0.00015,11.24394]
[1780367126098,44.08,70519.43,45.4,-0.19406,0.00015,11.26551]
[1780367126147,44.08,70519.43,45.4,-0.19406,0.00015,11.26551]
[1780367126283,44.08,70519.43,45.4,-0.19406,0.00015,11.26551]
[1780367126621,44.08,70519.43,45.4,-0.19406,0.00015,11.26551]
[1780367126678,44.08,70519.43,45.4,-0.19406,0.00015,11.26551]
[1780367126903,44.08,70498.3,45.4,-0.19727,0.00015,11.3748]
[1780367127722,44.08,70491.03,45.4,-0.19838,0.00015,11.41248]
[1780367128006,44.08,70491.03,45.4,-0.19838,0.00015,11.41248]
[1780367129419,44.08,70490.95,45.4,-0.19839,0.00015,11.41275]
[1780367129491,44.08,70490.95,45.4,-0.19839,0.00015,11.41275]
[1780367131016,44.08,70496.86,45.4,-0.19747,0.00015,11.38176]
[1780367131689,44.08,70496.86,45.4,-0.19747,0.00015,11.38176]
[1780367132134,44.08,70495.27,45.4,-0.19765,0.00015,11.38447]
[1780367132182,44.08,70495.27,45.4,-0.19765,0.00015,11.38447]
[1780367132949,44.08,70504.47,45.4,-0.19623,0.00015,11.33637]
[1780367134687,44.07,70503.47,45.4,-0.19638,0.00015,11.34143]
[1780367135043,44.07,70504.55,45.4,-0.19621,0.00015,11.33564]
[1780367140116,44.07,70506.94,45.4,-0.19583,0.00015,11.32261]
[1780367142499,44.07,70507.59,45.4,-0.19571,0.00015,11.31881]
[1780367142829,44.07,70500.12,45.4,-0.19686,0.00015,11.35759]
[1780367143046,44.07,70500.12,45.4,-0.19686,0.00015,11.35759]
[1780367143985,44.07,70490.79,45.4,-0.19829,0.00015,11.40604]
[1780367144178,44.07,70490.79,45.4,-0.19829,0.00015,11.40604]
[1780367149270,44.04,70493.34,45.4,-0.19778,0.00015,11.38873]
[1780367149388,44.04,70493.34,45.4,-0.19778,0.00015,11.38873]
[1780367154519,44.02,70491.23,45.4,-0.198,0.00015,11.39594]
[1780367156464,44.02,70492.84,45.4,-0.19774,0.00015,11.38712]
[1780367158375,44.02,70492.01,45.4,-0.19786,0.00015,11.3911]
[1780367161150,44.02,70487.66,45.4,-0.19852,0.00015,11.41335]
[1780367161209,44.02,70487.66,45.4,-0.19852,0.00015,11.41335]
[1780367161963,44.02,70480.62,45.4,-0.1996,0.00016,11.4498]
[1780367163735,44.02,70479.25,45.4,-0.19981,0.00016,11.45673]
[1780367163936,44.02,70479.25,45.4,-0.19981,0.00016,11.45673]
[1780367164009,44.01,70489.44,45.4,-0.19823,0.00015,11.40357]
[1780367164102,44.01,70489.44,45.4,-0.19823,0.00015,11.40357]
[1780367164141,44.01,70489.44,45.4,-0.19823,0.00015,11.40357]
[1780367164488,44.01,70489.44,45.4,-0.19823,0.00015,11.40357]
[1780367164504,44.01,70489.44,45.4,-0.19823,0.00015,11.40357]
[1780367164984,44.01,70497.93,45.4,-0.19691,0.00015,11.35923]
[1780367165796,44.01,70497.93,45.4,-0.19691,0.00015,11.35923]
[1780367165991,44.0,70496.16,45.4,-0.19713,0.00015,11.36661]
[1780367166775,44.0,70496.16,45.4,-0.19713,0.00015,11.36661]
[1780367167064,44.0,70498.83,45.4,-0.19672,0.00015,11.35261]
[1780367167947,44.0,70498.83,45.4,-0.19672,0.00015,11.35261]
[1780367168010,44.0,70499.51,45.4,-0.19661,0.00015,11.34889]
[1780367168548,44.0,70499.51,45.4,-0.19661,0.00015,11.34889]
[1780367169013,44.0,70499.03,45.4,-0.19668,0.00015,11.35133]
[1780367169667,44.0,70499.03,45.4,-0.19668,0.00015,11.35133]
[1780367170468,44.0,70499.45,45.4,-0.19661,0.00015,11.34897]
[1780367170471,44.0,70499.45,45.4,-0.19661,0.00015,11.34897]
[1780367170594,44.0,70499.45,45.4,-0.19661,0.00015,11.34897]
[1780367171027,44.0,70487.18,45.4,-0.1985,0.00015,11.41272]
[1780367171148,44.0,70487.18,45.4,-0.1985,0.00015,11.41272]
[1780367172034,44.0,70477.1,45.4,-0.20006,0.00016,11.46497]
[1780367172196,44.0,70477.1,45.4,-0.20006,0.00016,11.46497]
[1780367172227,44.0,70477.1,45.8,-0.20006,0.00016,11.46497]
[1780367173041,43.98,70480.29,45.8,-0.19944,0.00016,11.44423]
[1780367173152,43.98,70480.29,45.8,-0.19944,0.00016,11.44423]
[1780367173457,43.98,70480.29,45.8,-0.19944,0.00016,11.44423]
[1780367174048,43.95,70491.1,45.8,-0.19766,0.00015,11.38402]
[1780367178059,43.93,70494.4,45.8,-0.19702,0.00015,11.36233]
[1780367179082,43.93,70486.17,45.8,-0.19827,0.00015,11.40463]
[1780367179558,43.93,70486.17,45.8,-0.19827,0.00015,11.40463]
[1780367181230,43.89,70483.7,45.8,-0.19846,0.00016,11.41071]
[1780367183296,43.89,70484.71,45.8,-0.19829,0.00015,11.40511]
[1780367183403,43.89,70484.71,45.8,-0.19829,0.00015,11.40511]
[1780367185125,43.88,70478.63,45.8,-0.19921,0.00016,11.43581]
[1780367186323,43.88,70478.63,45.8,-0.19921,0.00016,11.43581]
[1780367186495,43.88,70478.63,45.8,-0.19921,0.00016,11.43581]
[1780367187157,43.88,70479.64,45.8,-0.19903,0.00016,11.4298]
[1780367188062,43.88,70504.89,45.8,-0.19512,0.00015,11.29749]
[1780367188191,43.88,70504.89,45.8,-0.19512,0.00015,11.29749]
[1780367189083,43.87,70512.59,45.8,-0.19393,0.00015,11.25684]
[1780367189147,43.87,70512.59,45.8,-0.19393,0.00015,11.25684]
[1780367189172,43.87,70512.59,45.8,-0.19393,0.00015,11.25684]
[1780367189642,43.87,70503.53,45.8,-0.19531,0.00015,11.30403]
[1780367195804,43.86,70502.96,45.8,-0.1953,0.00015,11.30026]
[1780367196026,43.86,70502.96,45.8,-0.1953,0.00015,11.30026]
[1780367197168,43.86,70507.21,45.8,-0.19462,0.00015,11.27712]
[1780367200720,43.86,70511.71,45.8,-0.19392,0.00015,11.25298]
[1780367202863,43.86,70518.5,45.8,-0.19287,0.00015,11.21684]
[1780367203789,43.85,70519.6,45.8,-0.19269,0.00015,11.21067]
[1780367203893,43.85,70519.6,45.8,-0.19269,0.00015,11.21067]
[1780367205493,43.85,70519.76,45.8,-0.19266,0.00015,11.20965]
[1780367206750,43.85,70512.2,45.8,-0.1938,0.00015,11.24878]
[1780367208415,43.85,70511.34,45.8,-0.19393,0.00015,11.25329]
[1780367208464,43.85,70511.34,45.8,-0.19393,0.00015,11.25329]
[1780367209000,43.85,70511.34,45.8,-0.19393,0.00015,11.25329]
[1780367209912,43.82,70510.03,45.8,-0.19399,0.00015,11.2554]
[1780367210096,43.82,70510.03,45.8,-0.19399,0.00015,11.2554]
[1780367210111,43.81,70507.32,45.8,-0.19434,0.00015,11.26707]
[1780367210768,43.8,70500.19,45.8,-0.19538,0.00015,11.30268]
[1780367213229,43.78,70496.8,45.8,-0.19579,0.00015,11.31641]
[1780367213518,43.78,70496.8,45.8,-0.19579,0.00015,11.31641]
[1780367213737,43.76,70498.38,45.8,-0.19546,0.00015,11.30518]
[1780367214827,43.76,70498.38,45.8,-0.19546,0.00015,11.30518]
[1780367216242,43.75,70502.51,45.8,-0.19474,0.00015,11.28066]
[1780367217282,43.72,70503.95,45.8,-0.19438,0.00015,11.26813]
[1780367218182,43.72,70505.64,45.8,-0.19412,0.00015,11.25923]
[1780367219104,43.72,70505.64,45.8,-0.19412,0.00015,11.25923]
[1780367219831,43.72,70508.31,45.8,-0.19371,0.00015,11.24494]
[1780367219932,43.72,70508.66,45.8,-0.19364,0.00015,11.24269]
[1780367220702,43.72,70508.66,45.8,-0.19364,0.00015,11.24269]
[1780367220732,43.72,70508.66,45.8,-0.19364,0.00015,11.24269]
[1780367220816,43.72,70508.66,45.8,-0.19364,0.00015,11.24269]
[1780367221097,43.72,70509.47,45.8,-0.19352,0.00015,11.23845]
[1780367222074,43.72,70509.47,45.8,-0.19352,0.00015,11.23845]
[1780367222999,43.72,70515.01,45.8,-0.19267,0.00015,11.20929]
[1780367223047,43.72,70522.13,45.8,-0.19159,0.00015,11.17181]
[1780367223852,43.72,70522.13,45.8,-0.19159,0.00015,11.17181]
[1780367224518,43.72,70525.31,45.8,-0.19111,0.00015,11.15514]
[1780367224820,43.72,70525.31,45.8,-0.19111,0.00015,11.15514]
[1780367225016,43.72,70525.31,45.8,-0.19111,0.00015,11.15514]
[1780367225207,43.72,70528.77,45.8,-0.19059,0.00015,11.137]
[1780367225212,43.72,70528.77,45.8,-0.19059,0.00015,11.137]
[1780367225278,43.72,70528.77,45.8,-0.19059,0.00015,11.137]
[1780367225375,43.72,70528.77,45.8,-0.19059,0.00015,11.137]
[1780367225573,43.72,70532.39,45.8,-0.19004,0.00015,11.11785]
[1780367226269,43.72,70532.39,45.8,-0.19004,0.00015,11.11785]
[1780367226278,43.72,70532.39,45.8,-0.19004,0.00015,11.11785]
[1780367226285,43.72,70532.39,45.8,-0.19004,0.00015,11.11785]
[1780367226363,43.72,70532.39,45.8,-0.19004,0.00015,11.11785]
[1780367226387,43.72,70532.39,45.8,-0.19004,0.00015,11.11785]
[1780367226650,43.72,70542.21,45.8,-0.18855,0.00015,11.0658]
[1780367227329,43.72,70542.21,45.8,-0.18855,0.00015,11.0658]
[1780367229294,43.72,70543.15,45.8,-0.18841,0.00015,11.06093]
[1780367230239,43.72,70538.7,45.8,-0.18908,0.00015,11.08453]
[1780367233030,43.72,70543.43,45.8,-0.18837,0.00015,11.05944]
[1780367233264,43.72,70547.82,45.8,-0.18771,0.00015,11.03619]
[1780367234422,43.72,70548.73,45.8,-0.18757,0.00015,11.03141]
[1780367234795,43.72,70548.73,45.8,-0.18757,0.00015,11.03141]
[1780367234832,43.72,70548.73,45.8,-0.18757,0.00015,11.03141]
[1780367234854,43.72,70548.73,45.8,-0.18757,0.00015,11.03141]
[1780367234874,43.72,70548.73,45.8,-0.18757,0.00015,11.03141]
[1780367236014,43.72,70548.65,45.8,-0.18759,0.00015,11.03189]
[1780367236101,43.72,70554.54,45.8,-0.18671,0.00015,11.00069]
[1780367236268,43.72,70554.54,45.8,-0.18671,0.00015,11.00069]
[1780367236849,43.72,70554.54,45.8,-0.18671,0.00015,11.00069]
[1780367237100,43.72,70555.14,45.8,-0.18662,0.00015,10.9976]
[1780367237782,43.72,70555.14,45.8,-0.18662,0.00015,10.9976]
[1780367238263,43.72,70559.89,45.8,-0.18591,0.00015,10.97247]
[1780367238378,43.72,70559.89,45.8,-0.18591,0.00015,10.97247]
[1780367238870,43.72,70559.89,45.8,-0.18591,0.00015,10.97247]
[1780367239317,43.72,70562.19,45.8,-0.18557,0.00015,10.96037]
[1780367240106,43.72,70562.19,45.8,-0.18557,0.00015,10.96037]
[1780367239566,43.72,70573.14,45.8,-0.18394,0.00015,10.90213]
[1780367240196,43.72,70573.14,45.8,-0.18394,0.00015,10.90213]
[1780367240238,43.72,70573.14,45.8,-0.18394,0.00015,10.90213]
[1780367240252,43.72,70573.14,45.8,-0.18394,0.00015,10.90213]
[1780367240332,43.72,70573.14,45.8,-0.18394,0.00015,10.90213]
[1780367240344,43.72,70573.14,45.8,-0.18394,0.00015,10.90213]
[1780367240675,43.72,70573.14,45.8,-0.18394,0.00015,10.90213]
[1780367241122,43.72,70580.04,45.8,-0.18292,0.00015,10.8655]
[1780367241957,43.72,70586.7,45.8,-0.18194,0.00015,10.83002]
[1780367242578,43.72,70586.7,45.8,-0.18194,0.00015,10.83002]
[1780367242637,43.72,70586.7,45.8,-0.18194,0.00015,10.83002]
[1780367242663,43.72,70586.7,45.8,-0.18194,0.00015,10.83002]
[1780367243443,43.72,70586.66,45.8,-0.18195,0.00015,10.83029]
[1780367243713,43.72,70586.66,45.8,-0.18195,0.00015,10.83029]
[1780367243734,43.72,70586.66,45.8,-0.18195,0.00015,10.83029]
[1780367244147,43.72,70586.66,45.8,-0.18195,0.00015,10.83029]
[1780367245185,43.72,70570.17,45.8,-0.18439,0.00015,10.91835]
[1780367245248,43.72,70570.17,45.8,-0.18439,0.00015,10.91835]
[1780367245910,43.72,70570.17,45.8,-0.18439,0.00015,10.91835]
[1780367246969,43.72,70566.65,45.8,-0.18492,0.00015,10.93715]
[1780367247048,43.72,70566.65,45.8,-0.18492,0.00015,10.93715]
[1780367247150,43.72,70559.86,45.8,-0.18593,0.00015,10.97329]
[1780367248011,43.72,70559.86,45.8,-0.18593,0.00015,10.97329]
[1780367248030,43.72,70559.86,45.8,-0.18593,0.00015,10.97329]
[1780367248165,43.72,70565.03,45.8,-0.18516,0.00015,10.94582]
[1780367248972,43.72,70565.03,45.8,-0.18516,0.00015,10.94582]
[1780367249939,43.73,70560.96,45.8,-0.18577,0.00015,10.96761]
[1780367251947,43.73,70558.92,45.8,-0.18608,0.00015,10.9787]
[1780367251992,43.73,70558.92,45.8,-0.18608,0.00015,10.9787]
[1780367252111,43.73,70558.92,45.8,-0.18608,0.00015,10.9787]
[1780367252318,43.73,70557.86,45.8,-0.18618,0.00015,10.97895]
[1780367252626,43.73,70557.86,45.8,-0.18618,0.00015,10.97895]
[1780367253195,43.73,70543.96,45.8,-0.18827,0.00015,11.05281]
[1780367254516,43.73,70538.8,45.8,-0.18905,0.00015,11.08017]
[1780367254931,43.73,70538.76,45.8,-0.18905,0.00015,11.08035]
[1780367255794,43.73,70538.76,45.8,-0.18905,0.00015,11.08035]
[1780367256072,43.73,70538.76,45.8,-0.18905,0.00015,11.08035]
[1780367256491,43.73,70537.97,45.8,-0.18918,0.00015,11.08464]
[1780367256645,43.73,70537.97,45.8,-0.18918,0.00015,11.08464]
[1780367257147,43.73,70537.97,45.8,-0.18918,0.00015,11.08464]
[1780367257156,43.73,70541.49,45.8,-0.18865,0.00015,11.06609]
[1780367257241,43.73,70541.49,45.8,-0.18865,0.00015,11.06609]
[1780367257840,43.73,70541.49,45.8,-0.18865,0.00015,11.06609]
[1780367259227,43.73,70540.1,45.8,-0.18886,0.00015,11.07343]
[1780367259682,43.73,70540.1,45.8,-0.18886,0.00015,11.07343]
[1780367259783,43.73,70548.23,45.8,-0.18763,0.00015,11.03033]
[1780367260794,43.73,70548.23,45.8,-0.18763,0.00015,11.03033]
[1780367260864,43.73,70548.23,45.8,-0.18763,0.00015,11.03033]
[1780367260914,43.73,70548.23,45.8,-0.18763,0.00015,11.03033]
[1780367260945,43.73,70548.23,45.8,-0.18763,0.00015,11.03033]
[1780367261214,43.73,70552.36,45.8,-0.18701,0.00015,11.00846]
[1780367261979,43.73,70574.06,45.8,-0.18378,0.00015,10.89316]
[1780367262664,43.73,70574.06,45.8,-0.18378,0.00015,10.89316]
[1780367262671,43.73,70574.06,45.8,-0.18378,0.00015,10.89316]
[1780367262676,43.73,70574.06,45.8,-0.18378,0.00015,10.89316]
[1780367263016,43.73,70569.49,45.8,-0.18446,0.00015,10.91767]
[1780367263864,43.73,70569.49,45.8,-0.18446,0.00015,10.91767]
[1780367263917,43.73,70562.58,45.8,-0.1855,0.00015,10.9546]
[1780367264535,43.73,70562.58,45.8,-0.1855,0.00015,10.9546]
[1780367265284,43.73,70560.4,45.8,-0.18582,0.00015,10.96633]
[1780367267214,43.73,70560.81,45.8,-0.18577,0.00015,10.96441]
[1780367269559,43.73,70565.36,45.8,-0.1851,0.00015,10.94052]
[1780367272180,43.74,70563.17,45.8,-0.18544,0.00015,10.95249]
[1780367272281,43.74,70563.95,45.8,-0.18532,0.00015,10.94849]
[1780367272790,43.74,70563.95,45.8,-0.18532,0.00015,10.94849]
[1780367273213,43.74,70583.63,45.8,-0.18241,0.00015,10.8439]
[1780367273767,43.74,70599.29,45.8,-0.18011,0.00015,10.76053]
[1780367274440,43.74,70599.29,45.8,-0.18011,0.00015,10.76053]
[1780367274737,43.74,70599.29,45.8,-0.18011,0.00015,10.76053]
[1780367274748,43.74,70599.29,45.8,-0.18011,0.00015,10.76053]
[1780367274753,43.74,70599.29,45.8,-0.18011,0.00015,10.76053]
[1780367274857,43.74,70599.29,45.8,-0.18011,0.00015,10.76053]
[1780367275597,43.74,70599.57,45.8,-0.18007,0.00015,10.75929]
[1780367276700,43.74,70599.79,45.8,-0.18005,0.00015,10.75826]
[1780367277896,43.74,70597.65,45.8,-0.18036,0.00015,10.76983]
[1780367278098,43.74,70597.65,45.8,-0.18036,0.00015,10.76983]
[1780367278356,43.74,70599.47,45.8,-0.1801,0.00015,10.76024]
[1780367278407,43.74,70599.47,45.8,-0.1801,0.00015,10.76024]
[1780367279125,43.74,70599.47,45.8,-0.1801,0.00015,10.76024]
[1780367279174,43.74,70608.66,45.8,-0.17876,0.00015,10.7113]
[1780367279384,43.74,70608.66,45.8,-0.17876,0.00015,10.7113]
[1780367279810,43.74,70608.66,45.8,-0.17876,0.00015,10.7113]
[1780367280079,43.74,70608.66,45.8,-0.17876,0.00015,10.7113]
[1780367280100,43.74,70608.66,45.8,-0.17876,0.00015,10.7113]
[1780367280161,43.74,70608.66,45.8,-0.17876,0.00015,10.7113]
[1780367282344,43.75,70611.09,45.8,-0.17843,0.00015,10.69897]
[1780367282380,43.75,70611.09,45.8,-0.17843,0.00015,10.69897]
[1780367282585,43.75,70611.09,45.8,-0.17843,0.00015,10.69897]
[1780367282830,43.75,70612.55,45.8,-0.17822,0.00015,10.69127]
[1780367284396,43.75,70613.59,45.8,-0.17807,0.00015,10.68581]
[1780367284893,43.75,70613.59,45.8,-0.17807,0.00015,10.68581]
[1780367287395,43.75,70613.32,45.8,-0.17812,0.00015,10.6876]
[1780367288828,43.75,70613.57,45.8,-0.17808,0.00015,10.68635]
[1780367288887,43.75,70613.57,45.8,-0.17808,0.00015,10.68635]
[1780367289158,43.75,70613.57,45.8,-0.17808,0.00015,10.68635]
[1780367289140,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367289506,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367289596,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367289659,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367289903,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367290049,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367290360,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367290384,43.75,70630.56,45.8,-0.17563,0.00014,10.59554]
[1780367290155,43.75,70665.25,45.8,-0.17068,0.00014,10.40958]
[1780367291146,43.75,70694.96,45.8,-0.16652,0.00014,10.24987]
[1780367292488,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367292599,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367292693,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367292828,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367292891,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367293004,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367293159,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367293224,43.76,70691.76,45.8,-0.16701,0.00014,10.26923]
[1780367293253,43.76,70684.24,45.8,-0.16806,0.00014,10.30967]
[1780367293615,43.76,70684.24,45.8,-0.16806,0.00014,10.30967]
[1780367294243,43.76,70684.24,45.8,-0.16806,0.00014,10.30967]
[1780367294110,43.76,70678.29,45.8,-0.1689,0.00014,10.34164]
[1780367295120,43.76,70678.29,45.8,-0.1689,0.00014,10.34164]
[1780367295822,43.77,70680.7,45.8,-0.16863,0.00014,10.33153]
[1780367296173,43.77,70680.7,45.8,-0.16863,0.00014,10.33153]
[1780367296191,43.77,70680.7,45.8,-0.16863,0.00014,10.33153]
[1780367295955,43.77,70687.6,45.8,-0.16767,0.00014,10.29445]
[1780367296421,43.77,70687.6,45.8,-0.16767,0.00014,10.29445]
[1780367296982,43.77,70688.98,45.8,-0.16748,0.00014,10.28719]
[1780367299519,43.78,70684.37,45.8,-0.16813,0.00014,10.31248]
[1780367299540,43.78,70684.37,45.8,-0.16813,0.00014,10.31248]
[1780367299845,43.78,70684.37,45.8,-0.16813,0.00014,10.31248]
[1780367301110,43.78,70679.96,45.8,-0.16877,0.00014,10.33677]
[1780367301257,43.78,70679.96,45.8,-0.16877,0.00014,10.33677]
[1780367303118,43.78,70680.89,45.8,-0.16864,0.00014,10.33174]
[1780367304204,43.78,70682.75,45.8,-0.16838,0.00014,10.32176]
[1780367304891,43.78,70684.47,45.8,-0.16814,0.00014,10.31275]
[1780367304913,43.78,70684.47,45.8,-0.16814,0.00014,10.31275]
[1780367305050,43.78,70695.65,45.8,-0.16659,0.00014,10.25302]
[1780367306644,43.79,70701.5,45.8,-0.16581,0.00014,10.22269]
[1780367306734,43.79,70701.5,45.8,-0.16581,0.00014,10.22269]
[1780367306793,43.79,70701.5,45.8,-0.16581,0.00014,10.22269]
[1780367306878,43.79,70701.5,45.8,-0.16581,0.00014,10.22269]
[1780367306967,43.79,70701.5,45.8,-0.16581,0.00014,10.22269]
[1780367306983,43.79,70701.5,45.8,-0.16581,0.00014,10.22269]
[1780367307152,43.79,70701.5,45.8,-0.16581,0.00014,10.22269]
[1780367307217,43.79,70708.51,45.8,-0.16484,0.00014,10.18515]
[1780367307784,43.79,70708.51,45.8,-0.16484,0.00014,10.18515]
[1780367307830,43.79,70708.51,45.8,-0.16484,0.00014,10.18515]
[1780367308071,43.79,70708.41,45.8,-0.16486,0.00014,10.18574]
[1780367308899,43.79,70708.41,45.8,-0.16486,0.00014,10.18574]
[1780367309218,43.79,70701.48,45.8,-0.16582,0.00014,10.22321]
[1780367309312,43.79,70701.48,45.8,-0.16582,0.00014,10.22321]
[1780367310165,43.79,70701.48,45.8,-0.16582,0.00014,10.22321]
[1780367312100,43.79,70699.37,45.8,-0.16605,0.00014,10.22932]
[1780367313653,43.8,70692.23,45.8,-0.16708,0.00014,10.26899]
[1780367314085,43.8,70692.23,45.8,-0.16708,0.00014,10.26899]
[1780367314160,43.8,70692.23,45.8,-0.16708,0.00014,10.26899]
[1780367315924,43.8,70685.78,45.8,-0.168,0.00014,10.30464]
[1780367316079,43.8,70685.78,45.8,-0.168,0.00014,10.30464]
[1780367317925,43.8,70688.86,45.8,-0.16758,0.00014,10.28822]
[1780367318794,43.8,70686.6,45.8,-0.1679,0.00014,10.30043]
[1780367320187,43.8,70687.39,45.8,-0.16779,0.00014,10.29625]
[1780367321065,43.8,70688.57,45.8,-0.16762,0.00014,10.28997]
[1780367322855,43.8,70694.96,45.8,-0.16674,0.00014,10.25582]
[1780367323737,43.8,70690.99,45.8,-0.16729,0.00014,10.27727]
[1780367327249,43.81,70704.01,45.8,-0.16552,0.00014,10.20853]
[1780367327775,43.81,70704.01,45.8,-0.16552,0.00014,10.20853]
[1780367328057,43.81,70704.01,45.8,-0.16552,0.00014,10.20853]
[1780367329849,43.81,70707.51,45.8,-0.16504,0.00014,10.19013]
[1780367334893,43.82,70707.37,45.8,-0.16509,0.00014,10.19197]
[1780367339296,43.84,70698.38,45.8,-0.16646,0.00014,10.24543]
[1780367340389,43.84,70698.29,45.8,-0.16648,0.00014,10.24605]
[1780367345277,43.84,70700.51,45.8,-0.16618,0.00014,10.23457]
[1780367348441,43.85,70695.92,45.8,-0.16683,0.00014,10.25977]
[1780367348464,43.85,70695.92,45.8,-0.16683,0.00014,10.25977]
[1780367351067,43.85,70689.05,45.8,-0.1678,0.00014,10.29698]
[1780367354598,43.85,70693.31,45.8,-0.16723,0.00014,10.27516]
[1780367359826,43.86,70687.81,45.8,-0.16802,0.00014,10.30561]
[1780367361392,43.86,70689.52,45.8,-0.16778,0.00014,10.2965]
[1780367362352,43.86,70690.33,45.8,-0.16767,0.00014,10.2922]
[1780367365316,43.86,70682.75,45.8,-0.16876,0.00014,10.33396]
[1780367370047,43.86,70682.82,45.8,-0.16875,0.00014,10.33355]
[1780367370381,43.86,70683.54,45.8,-0.16865,0.00014,10.32968]
[1780367370901,43.86,70683.54,45.8,-0.16865,0.00014,10.32968]
[1780367375945,43.86,70679.95,45.8,-0.16907,0.00014,10.34277]
[1780367378568,43.86,70689.01,45.8,-0.16779,0.00014,10.29391]
[1780367380107,43.86,70689.01,45.8,-0.16779,0.00014,10.29391]
[1780367380204,43.86,70689.01,45.8,-0.16779,0.00014,10.29391]
[1780367382924,43.86,70688.42,45.8,-0.16789,0.00014,10.29753]
[1780367387930,43.86,70688.62,45.8,-0.16787,0.00014,10.29674]
[1780367388354,43.86,70688.62,45.8,-0.16787,0.00014,10.29674]
[1780367388399,43.86,70690.77,45.8,-0.16757,0.00014,10.28527]
[1780367388454,43.86,70690.77,45.8,-0.16757,0.00014,10.28527]
[1780367388542,43.86,70690.77,45.8,-0.16757,0.00014,10.28527]
[1780367389220,43.86,70704.09,45.8,-0.16572,0.00014,10.21373]
[1780367389984,43.86,70710.69,45.8,-0.16481,0.00014,10.17832]
[1780367390840,43.86,70710.69,45.8,-0.16481,0.00014,10.17832]
[1780367390939,43.86,70710.69,45.8,-0.16481,0.00014,10.17832]
[1780367390949,43.86,70710.69,45.8,-0.16481,0.00014,10.17832]
[1780367391079,43.86,70710.69,45.8,-0.16481,0.00014,10.17832]
[1780367391366,43.86,70710.69,45.8,-0.16481,0.00014,10.17832]
[1780367391348,43.86,70710.91,45.8,-0.16478,0.00014,10.17722]
[1780367391488,43.86,70710.91,45.8,-0.16478,0.00014,10.17722]
[1780367392319,43.86,70723.91,45.8,-0.16299,0.00014,10.10733]
[1780367392393,43.86,70723.91,45.8,-0.16299,0.00014,10.10733]
[1780367393674,43.86,70735.84,45.8,-0.16137,0.00014,10.04332]
[1780367395441,43.86,70733.74,45.8,-0.16166,0.00014,10.05471]
[1780367396343,43.86,70727.08,45.8,-0.16257,0.00014,10.09059]
[1780367397205,43.86,70727.08,45.8,-0.16257,0.00014,10.09059]
[1780367397248,43.86,70718.94,45.8,-0.16368,0.00014,10.13436]
[1780367401248,43.86,70714.05,45.8,-0.16435,0.00014,10.16054]
[1780367401730,43.86,70723.2,45.8,-0.16309,0.00014,10.1113]
[1780367402897,43.86,70723.2,45.8,-0.16309,0.00014,10.1113]
[1780367403645,43.86,70717.18,45.8,-0.16392,0.00014,10.14365]
[1780367404831,43.86,70718.94,45.8,-0.16368,0.00014,10.13418]
[1780367405707,43.86,70722.2,45.8,-0.16323,0.00014,10.11665]
[1780367405835,43.86,70722.2,45.8,-0.16323,0.00014,10.11665]
[1780367406545,43.86,70717.88,45.8,-0.16382,0.00014,10.13987]
[1780367406563,43.86,70717.88,45.8,-0.16382,0.00014,10.13987]
[1780367406574,43.86,70717.88,45.8,-0.16382,0.00014,10.13987]
[1780367406617,43.86,70717.88,45.8,-0.16382,0.00014,10.13987]
[1780367406670,43.86,70717.88,45.8,-0.16382,0.00014,10.13987]
[1780367406778,43.86,70717.88,45.8,-0.16382,0.00014,10.13987]
[1780367407214,43.86,70705.29,45.8,-0.16556,0.00014,10.20745]
[1780367408293,43.86,70690.63,45.8,-0.1676,0.00014,10.28629]
[1780367411756,43.86,70693.13,45.8,-0.16725,0.00014,10.27311]
[1780367411938,43.86,70693.13,45.8,-0.16725,0.00014,10.27311]
[1780367412039,43.86,70691.52,45.8,-0.16748,0.00014,10.28184]
[1780367412703,43.86,70691.52,45.8,-0.16748,0.00014,10.28184]
[1780367412777,43.86,70691.52,45.8,-0.16748,0.00014,10.28184]
[1780367412867,43.86,70691.52,45.8,-0.16748,0.00014,10.28184]
[1780367413723,43.87,70687.86,45.8,-0.16799,0.00014,10.30157]
[1780367416897,43.87,70685.79,45.8,-0.16829,0.00014,10.31283]
[1780367417798,43.87,70685.58,45.8,-0.16832,0.00014,10.31401]
[1780367417930,43.87,70685.58,45.8,-0.16832,0.00014,10.31401]
[1780367418058,43.87,70685.58,45.8,-0.16832,0.00014,10.31401]
[1780367420950,43.87,70686.07,45.8,-0.16825,0.00014,10.31151]
[1780367422051,43.87,70684.44,45.8,-0.16848,0.00014,10.32032]
[1780367426326,43.87,70678.9,45.8,-0.16926,0.00014,10.35016]
[1780367426401,43.87,70670.82,45.8,-0.1704,0.00014,10.39347]
[1780367426482,43.87,70670.82,45.8,-0.1704,0.00014,10.39347]
[1780367426513,43.87,70670.82,45.8,-0.1704,0.00014,10.39347]
[1780367426538,43.87,70670.82,45.8,-0.1704,0.00014,10.39347]
[1780367428728,43.87,70670.67,45.8,-0.17042,0.00014,10.39421]
[1780367428763,43.87,70670.67,45.8,-0.17042,0.00014,10.39421]
[1780367428893,43.87,70670.67,45.8,-0.17042,0.00014,10.39421]
[1780367429918,43.87,70668.5,45.8,-0.17072,0.00014,10.40579]
[1780367430158,43.87,70668.5,45.8,-0.17072,0.00014,10.40579]
[1780367432246,43.86,70668.21,45.8,-0.17075,0.00014,10.40668]
[1780367432296,43.86,70668.21,45.8,-0.17075,0.00014,10.40668]
[1780367434845,43.86,70666.43,45.8,-0.1709,0.00014,10.4095]
[1780367436014,43.86,70663.85,45.8,-0.17125,0.00014,10.42272]
[1780367437966,43.85,70667.36,45.8,-0.17071,0.00014,10.40223]
[1780367438500,43.85,70668.33,45.8,-0.17057,0.00014,10.39699]
[1780367438539,43.85,70668.33,45.8,-0.17057,0.00014,10.39699]
[1780367439594,43.85,70673.12,45.8,-0.1699,0.00014,10.37128]
[1780367440328,43.85,70673.12,45.8,-0.1699,0.00014,10.37128]
[1780367441502,43.85,70668.88,45.8,-0.17049,0.00014,10.39399]
[1780367442405,43.85,70668.88,45.8,-0.17049,0.00014,10.39399]
[1780367442996,43.85,70663.97,45.8,-0.17119,0.00014,10.42026]
[1780367443253,43.85,70663.97,45.8,-0.17119,0.00014,10.42026]
[1780367444119,43.85,70659.81,45.8,-0.17177,0.00014,10.44247]
[1780367445367,43.85,70659.52,45.8,-0.17181,0.00014,10.44392]
[1780367445665,43.85,70660.25,45.8,-0.1717,0.00014,10.43991]
[1780367445697,43.85,70660.25,45.8,-0.1717,0.00014,10.43991]
[1780367445767,43.85,70660.25,45.8,-0.1717,0.00014,10.43991]
[1780367446163,43.85,70660.25,45.8,-0.1717,0.00014,10.43991]
[1780367446323,43.85,70673.54,45.8,-0.16983,0.00014,10.36861]
[1780367447891,43.85,70677.52,45.8,-0.16927,0.00014,10.34727]
[1780367448753,43.85,70677.4,45.8,-0.16928,0.00014,10.34793]
[1780367452130,43.85,70667.6,45.8,-0.17066,0.00014,10.40045]
[1780367452169,43.85,70667.6,45.8,-0.17066,0.00014,10.40045]
[1780367452178,43.85,70667.6,45.8,-0.17066,0.00014,10.40045]
[1780367452201,43.85,70667.6,45.8,-0.17066,0.00014,10.40045]
[1780367452243,43.85,70667.6,45.8,-0.17066,0.00014,10.40045]
[1780367455723,43.84,70667.12,45.8,-0.17073,0.00014,10.40282]
[1780367455734,43.84,70667.12,45.8,-0.17073,0.00014,10.40282]
[1780367455937,43.84,70667.12,45.8,-0.17073,0.00014,10.40282]
[1780367457743,43.84,70674.17,45.8,-0.16973,0.00014,10.36495]
[1780367458513,43.84,70674.14,45.8,-0.16973,0.00014,10.36511]
[1780367459568,43.84,70674.38,45.8,-0.1697,0.00014,10.36383]
[1780367459672,43.84,70674.38,45.8,-0.1697,0.00014,10.36383]
[1780367459722,43.84,70674.38,45.8,-0.1697,0.00014,10.36383]
[1780367459731,43.84,70674.38,45.8,-0.1697,0.00014,10.36383]
[1780367460230,43.84,70686.35,45.8,-0.16802,0.00014,10.29964]
[1780367461424,43.84,70702.94,45.8,-0.16571,0.00014,10.2104]
[1780367462290,43.84,70710.52,45.8,-0.16466,0.00014,10.16962]
[1780367464531,43.84,70707.67,45.8,-0.16506,0.00014,10.18489]
[1780367464632,43.84,70707.67,45.8,-0.16506,0.00014,10.18489]
[1780367464701,43.84,70707.67,45.8,-0.16506,0.00014,10.18489]
[1780367465199,43.84,70721.88,45.8,-0.1631,0.00014,10.1085]
[1780367466206,43.84,70728.23,45.8,-0.16223,0.00014,10.07442]
[1780367466751,43.84,70728.23,45.8,-0.16223,0.00014,10.07442]
[1780367467773,43.84,70729.3,45.8,-0.16209,0.00014,10.06876]
[1780367469785,43.84,70728.23,45.8,-0.16224,0.00014,10.07469]
[1780367470234,43.84,70729.82,45.8,-0.16203,0.00014,10.06623]
[1780367470553,43.84,70729.82,45.8,-0.16203,0.00014,10.06623]
[1780367472327,43.84,70734.47,45.8,-0.16139,0.00014,10.0412]
[1780367473531,43.84,70728.17,45.8,-0.16225,0.00014,10.07505]
[1780367473765,43.84,70728.17,45.8,-0.16225,0.00014,10.07505]
[1780367474265,43.84,70722.98,45.8,-0.16296,0.00014,10.10303]
[1780367475910,43.84,70721.4,45.8,-0.16318,0.00014,10.11156]
[1780367478967,43.85,70719.7,45.8,-0.16341,0.00014,10.12077]
[1780367479405,43.85,70719.7,45.8,-0.16341,0.00014,10.12077]
[1780367479964,43.85,70718.91,45.8,-0.16352,0.00014,10.12503]
[1780367480828,43.85,70716.7,45.8,-0.16383,0.00014,10.13692]
[1780367482794,43.85,70710.76,45.8,-0.16464,0.00014,10.1688]
[1780367482822,43.85,70710.76,45.8,-0.16464,0.00014,10.1688]
[1780367482837,43.85,70710.76,45.8,-0.16464,0.00014,10.1688]
[1780367483329,43.84,70703.76,45.8,-0.16561,0.00014,10.20635]
[1780367483613,43.84,70703.76,45.8,-0.16561,0.00014,10.20635]
[1780367484336,43.84,70713.51,45.8,-0.16426,0.00014,10.15398]
[1780367485056,43.84,70713.51,45.8,-0.16426,0.00014,10.15398]
[1780367485351,43.84,70713.51,45.8,-0.16426,0.00014,10.15398]
[1780367485470,43.84,70713.51,45.8,-0.16426,0.00014,10.15398]
[1780367485475,43.84,70713.51,45.8,-0.16426,0.00014,10.15398]
[1780367485451,43.84,70719.37,45.8,-0.16345,0.00014,10.12238]
[1780367486350,43.84,70719.54,45.8,-0.16343,0.00014,10.12149]
[1780367487527,43.84,70719.66,45.8,-0.16342,0.00014,10.12086]
[1780367488364,43.84,70720.13,45.8,-0.16335,0.00014,10.11824]
[1780367491023,43.84,70720.76,45.8,-0.16326,0.00014,10.11466]
[1780367491649,43.84,70720.84,45.8,-0.16318,0.00014,10.1086]
[1780367491926,43.84,70720.84,45.8,-0.16318,0.00014,10.1086]
[1780367492267,43.84,70720.84,45.8,-0.16318,0.00014,10.1086]
[1780367492392,43.84,70720.53,45.8,-0.16322,0.00014,10.11019]
[1780367492780,43.84,70720.53,45.8,-0.16322,0.00014,10.11019]
[1780367492994,43.84,70720.53,45.8,-0.16322,0.00014,10.11019]
[1780367495126,43.84,70720.34,45.8,-0.16325,0.00014,10.1113]
[1780367495539,43.84,70719.61,45.8,-0.16335,0.00014,10.11526]
[1780367496340,43.84,70719.61,45.8,-0.16335,0.00014,10.11526]
[1780367496420,43.84,70726.46,45.8,-0.16241,0.00014,10.07848]
[1780367496758,43.84,70726.46,45.8,-0.16241,0.00014,10.07848]
[1780367497427,43.84,70733.83,45.8,-0.16141,0.00014,10.03894]
[1780367502491,43.84,70732.37,45.8,-0.16161,0.00014,10.04679]
[1780367507497,43.84,70730.6,45.8,-0.16184,0.00014,10.05606]
[1780367510018,43.84,70723.92,45.8,-0.16275,0.00014,10.09177]
[1780367510704,43.84,70723.92,45.8,-0.16275,0.00014,10.09177]
[1780367511063,43.84,70723.92,45.8,-0.16275,0.00014,10.09177]
[1780367511069,43.84,70723.92,45.8,-0.16275,0.00014,10.09177]
[1780367511248,43.84,70723.84,45.8,-0.16276,0.00014,10.0921]
[1780367512235,43.84,70723.84,45.8,-0.16276,0.00014,10.0921]
[1780367512277,43.84,70723.84,45.8,-0.16276,0.00014,10.0921]
[1780367512413,43.84,70700.48,45.8,-0.16597,0.00014,10.2175]
[1780367513321,43.84,70693.48,45.8,-0.16695,0.00014,10.25521]
[1780367514432,43.84,70693.48,45.8,-0.16695,0.00014,10.25521]
[1780367516581,43.84,70686.71,45.8,-0.1679,0.00014,10.2918]
[1780367517029,43.84,70686.71,45.8,-0.1679,0.00014,10.2918]
[1780367517543,43.84,70686.9,45.8,-0.16787,0.00014,10.29086]
[1780367519357,43.84,70690.09,45.8,-0.16743,0.00014,10.27372]
[1780367520037,43.84,70695.97,45.8,-0.16661,0.00014,10.24219]
[1780367520079,43.84,70695.97,45.8,-0.16661,0.00014,10.24219]
[1780367520376,43.84,70695.97,45.8,-0.16661,0.00014,10.24219]
[1780367520420,43.84,70687.85,45.8,-0.16774,0.00014,10.28573]
[1780367521480,43.84,70679.97,45.8,-0.16884,0.00014,10.32805]
[1780367521613,43.84,70679.97,45.8,-0.16884,0.00014,10.32805]
[1780367521635,43.84,70679.97,45.8,-0.16884,0.00014,10.32805]
[1780367521779,43.84,70679.97,45.8,-0.16884,0.00014,10.32805]
[1780367521828,43.84,70679.97,45.8,-0.16884,0.00014,10.32805]
[1780367522490,43.84,70685.93,45.8,-0.16801,0.00014,10.29601]
[1780367522550,43.84,70685.93,45.8,-0.16801,0.00014,10.29601]
[1780367522565,43.84,70685.93,45.8,-0.16801,0.00014,10.29601]
[1780367522923,43.84,70685.93,45.8,-0.16801,0.00014,10.29601]
[1780367523396,43.84,70685.93,45.8,-0.16801,0.00014,10.29601]
[1780367523462,43.84,70685.93,45.8,-0.16801,0.00014,10.29601]
[1780367523464,43.84,70685.93,45.8,-0.16801,0.00014,10.29601]
[1780367523403,43.84,70693.57,45.8,-0.16694,0.00014,10.255]
[1780367523633,43.84,70693.57,45.8,-0.16694,0.00014,10.255]
[1780367523650,43.84,70693.57,45.8,-0.16694,0.00014,10.255]
[1780367524138,43.84,70693.57,45.8,-0.16694,0.00014,10.255]
[1780367524214,43.84,70693.57,45.8,-0.16694,0.00014,10.255]
[1780367524266,43.84,70693.57,45.8,-0.16694,0.00014,10.255]
[1780367524500,43.84,70697.58,45.8,-0.16638,0.00014,10.23349]
[1780367524775,43.84,70697.58,45.8,-0.16638,0.00014,10.23349]
[1780367524854,43.84,70697.58,45.8,-0.16638,0.00014,10.23349]
[1780367525268,43.84,70711.23,45.8,-0.1645,0.00014,10.16017]
[1780367527108,43.84,70708.56,45.8,-0.16486,0.00014,10.17448]
[1780367531537,43.84,70708.76,45.8,-0.16483,0.00014,10.17315]
[1780367532909,43.84,70705.74,45.8,-0.16525,0.00014,10.18934]
[1780367537995,43.84,70706.79,45.8,-0.16509,0.00014,10.18343]
[1780367540879,43.84,70702.71,45.8,-0.16566,0.00014,10.20528]
[1780367541986,43.84,70704.43,45.8,-0.16542,0.00014,10.19593]
[1780367546522,43.84,70701.48,45.8,-0.16582,0.00014,10.21148]
[1780367546822,43.84,70701.21,45.8,-0.16585,0.00014,10.21293]
[1780367549525,43.84,70694.89,45.8,-0.16673,0.00014,10.24684]
[1780367551001,43.84,70694.13,45.8,-0.16684,0.00014,10.25091]
[1780367551440,43.84,70685.66,45.8,-0.16795,0.00014,10.29083]
[1780367551859,43.84,70685.66,45.8,-0.16795,0.00014,10.29083]
[1780367552920,43.84,70691.04,45.8,-0.1672,0.00014,10.26189]
[1780367553812,43.84,70690.4,45.8,-0.16729,0.00014,10.2653]
[1780367554253,43.84,70690.4,45.8,-0.16729,0.00014,10.2653]
[1780367557805,43.84,70688.16,45.8,-0.1676,0.00014,10.27719]
[1780367557808,43.84,70688.16,45.8,-0.1676,0.00014,10.27719]
[1780367557950,43.84,70688.16,45.8,-0.1676,0.00014,10.27719]
[1780367558365,43.84,70687.68,45.8,-0.16766,0.00014,10.27972]
[1780367559424,43.84,70687.68,45.8,-0.16766,0.00014,10.27972]
[1780367559425,43.84,70687.68,45.8,-0.16766,0.00014,10.27972]
[1780367561718,43.84,70685.33,45.8,-0.168,0.00014,10.29258]
[1780367562078,43.84,70685.96,45.8,-0.16791,0.00014,10.28929]
[1780367564536,43.84,70685.96,45.8,-0.16791,0.00014,10.28938]
[1780367564543,43.84,70685.96,45.8,-0.16791,0.00014,10.28938]
[1780367565500,43.84,70689.82,45.8,-0.16737,0.00014,10.2687]
[1780367565989,43.84,70689.82,45.8,-0.16737,0.00014,10.2687]
[1780367566073,43.84,70690.82,45.8,-0.16723,0.00014,10.26331]
[1780367568101,43.84,70687.71,45.8,-0.16767,0.00014,10.28013]
[1780367568571,43.84,70687.5,45.8,-0.1677,0.00014,10.28136]
[1780367571306,43.84,70685.45,45.8,-0.16799,0.00014,10.29254]
[1780367571387,43.84,70686.01,45.8,-0.16792,0.00014,10.28963]
[1780367576991,43.84,70682.35,45.8,-0.16843,0.00014,10.30929]
[1780367577876,43.84,70682.35,45.8,-0.16843,0.00014,10.30929]
[1780367577998,43.84,70682.55,45.8,-0.1684,0.00014,10.30819]
[1780367580514,43.84,70681.18,45.8,-0.1686,0.00014,10.31562]
[1780367580529,43.84,70681.18,45.8,-0.1686,0.00014,10.31562]
[1780367580730,43.84,70683.98,45.8,-0.16821,0.00014,10.30067]
[1780367581117,43.84,70683.98,45.8,-0.16821,0.00014,10.30067]
[1780367581216,43.84,70672.48,45.8,-0.16982,0.00014,10.36243]
[1780367581738,43.84,70672.48,45.8,-0.16982,0.00014,10.36243]
[1780367582500,43.84,70674.15,45.8,-0.16959,0.00014,10.35349]
[1780367584574,43.84,70681.06,45.8,-0.16862,0.00014,10.31651]
[1780367585227,43.84,70673.24,45.8,-0.16972,0.00014,10.35851]
[1780367585701,43.84,70673.24,45.8,-0.16972,0.00014,10.35851]
[1780367587134,43.84,70670.88,45.8,-0.17005,0.00014,10.37117]
[1780367587138,43.84,70672.3,45.8,-0.16985,0.00014,10.36355]
[1780367588871,43.84,70674.64,45.8,-0.16952,0.00014,10.35102]
[1780367589919,43.84,70668.89,45.8,-0.17033,0.00014,10.38187]
[1780367593467,43.84,70663.79,45.8,-0.17105,0.00014,10.40909]
[1780367595447,43.84,70662.95,45.8,-0.17115,0.00014,10.41286]
[1780367595454,43.84,70662.95,45.8,-0.17115,0.00014,10.41286]
[1780367595489,43.84,70662.95,45.8,-0.17115,0.00014,10.41286]
[1780367595511,43.84,70662.95,45.8,-0.17115,0.00014,10.41286]
[1780367595550,43.84,70655.99,45.8,-0.17214,0.00014,10.45009]
[1780367595701,43.84,70655.99,45.8,-0.17214,0.00014,10.45009]
[1780367596129,43.84,70643.53,45.8,-0.17392,0.00014,10.51706]
[1780367596759,43.84,70643.53,45.8,-0.17392,0.00014,10.51706]
[1780367600025,43.83,70639.86,45.8,-0.17439,0.00014,10.53455]
[1780367602023,43.82,70639.56,45.8,-0.17439,0.00014,10.53453]
[1780367602031,43.82,70639.56,45.8,-0.17439,0.00014,10.53453]
[1780367602171,43.82,70647.35,45.8,-0.17325,0.00014,10.49206]
[1780367604058,43.81,70652.06,45.8,-0.17254,0.00014,10.46526]
[1780367604926,43.8,70652.05,45.8,-0.17251,0.00014,10.46409]
[1780367606592,43.8,70654.61,45.8,-0.17212,0.00014,10.44918]
[1780367612016,43.8,70658.62,45.8,-0.17147,0.00014,10.42172]
[1780367613631,43.8,70658.79,45.8,-0.17144,0.00014,10.42074]
[1780367614324,43.8,70658.27,45.8,-0.17152,0.00014,10.42347]
[1780367616352,43.8,70665.86,45.8,-0.17044,0.00014,10.38265]
[1780367616450,43.8,70665.86,45.8,-0.17044,0.00014,10.38265]
[1780367617135,43.8,70669.27,45.8,-0.16996,0.00014,10.36434]
[1780367618180,43.8,70671.31,45.8,-0.16967,0.00014,10.35341]
[1780367619609,43.8,70670.92,45.8,-0.16973,0.00014,10.35552]
[1780367621711,43.8,70671.85,45.8,-0.1696,0.00014,10.35058]
[1780367621757,43.8,70671.85,45.8,-0.1696,0.00014,10.35058]
[1780367622040,43.8,70671.85,45.8,-0.1696,0.00014,10.35058]
[1780367622054,43.8,70671.85,45.8,-0.1696,0.00014,10.35058]
[1780367622315,43.8,70681.29,45.8,-0.16827,0.00014,10.29992]
[1780367627350,43.8,70683.5,45.8,-0.16797,0.00014,10.28848]
[1780367629067,43.8,70682.67,45.8,-0.16809,0.00014,10.29304]
[1780367629476,43.8,70682.67,45.8,-0.16809,0.00014,10.29304]
[1780367629612,43.8,70689.56,45.8,-0.16713,0.00014,10.25612]
[1780367629673,43.8,70689.56,45.8,-0.16713,0.00014,10.25612]
[1780367629804,43.8,70689.56,45.8,-0.16713,0.00014,10.25612]
[1780367630404,43.8,70696.81,45.8,-0.16612,0.00014,10.21701]
[1780367635571,43.8,70692.47,45.8,-0.16671,0.00014,10.23999]
[1780367642680,43.79,70689.96,45.8,-0.16704,0.00014,10.25265]
[1780367643293,43.79,70689.96,45.8,-0.16704,0.00014,10.25265]
[1780367643489,43.79,70687.44,45.8,-0.16739,0.00014,10.26606]
[1780367644208,43.79,70687.44,45.8,-0.16739,0.00014,10.26606]
[1780367644226,43.79,70687.44,45.8,-0.16739,0.00014,10.26606]
[1780367644261,43.79,70687.44,45.8,-0.16739,0.00014,10.26606]
[1780367644392,43.79,70687.44,45.8,-0.16739,0.00014,10.26606]
[1780367644579,43.79,70681.17,45.8,-0.16827,0.00014,10.29974]
[1780367646161,43.79,70677.53,45.8,-0.16878,0.00014,10.31939]
[1780367647102,43.79,70675.14,45.8,-0.16912,0.00014,10.33229]
[1780367648350,43.79,70675.54,45.8,-0.16906,0.00014,10.3302]
[1780367650661,43.79,70682.73,45.8,-0.16806,0.00014,10.29177]
[1780367652190,43.79,70682.65,45.8,-0.16807,0.00014,10.29231]
[1780367652553,43.79,70682.56,45.8,-0.16809,0.00014,10.29291]
[1780367657588,43.79,70684.53,45.8,-0.16781,0.00014,10.28239]
[1780367658365,43.79,70684.53,45.8,-0.16781,0.00014,10.28239]
[1780367658596,43.79,70684.54,45.8,-0.16781,0.00014,10.28235]
[1780367658785,43.79,70684.54,45.8,-0.16781,0.00014,10.28235]
[1780367661115,43.8,70680.57,45.8,-0.16837,0.00014,10.3039]
[1780367666652,43.8,70680.3,45.8,-0.16843,0.00014,10.30586]
[1780367670067,43.8,70680.57,45.8,-0.1684,0.00014,10.30472]
[1780367670254,43.8,70680.57,45.8,-0.1684,0.00014,10.30472]
[1780367670682,43.8,70687.36,45.8,-0.16745,0.00014,10.26835]
[1780367671129,43.8,70687.36,45.8,-0.16745,0.00014,10.26835]
[1780367671689,43.8,70695.14,45.8,-0.1663,0.00014,10.22116]
[1780367676692,43.81,70694.92,45.8,-0.16636,0.00014,10.22343]
[1780367676729,43.81,70684.89,45.8,-0.16776,0.00014,10.27731]
[1780367678998,43.81,70680.78,45.8,-0.16834,0.00014,10.29952]
[1780367679027,43.81,70680.78,45.8,-0.16834,0.00014,10.29952]
[1780367679055,43.81,70680.78,45.8,-0.16834,0.00014,10.29952]
[1780367679072,43.81,70680.78,45.8,-0.16834,0.00014,10.29952]
[1780367679672,43.81,70680.78,45.8,-0.16834,0.00014,10.29952]
[1780367680914,43.81,70680.09,45.8,-0.16844,0.00014,10.30345]
[1780367685523,43.81,70684.23,45.8,-0.16787,0.00014,10.28174]
[1780367685529,43.81,70684.23,45.8,-0.16787,0.00014,10.28174]
[1780367691499,43.81,70687.43,45.8,-0.16745,0.00014,10.26548]
[1780367692132,43.82,70687.27,45.8,-0.16748,0.00014,10.26668]
[1780367695752,43.82,70684.62,45.8,-0.16786,0.00014,10.28123]
[1780367695759,43.82,70685.02,45.8,-0.16781,0.00014,10.2794]
[1780367696294,43.82,70685.02,45.8,-0.16781,0.00014,10.2794]
[1780367696510,43.82,70684.7,45.8,-0.16786,0.00014,10.28111]
[1780367701708,43.82,70684.46,45.8,-0.16789,0.00014,10.28239]
[1780367703299,43.82,70685.09,45.8,-0.1678,0.00014,10.27898]
[1780367703312,43.82,70685.09,45.8,-0.1678,0.00014,10.27898]
[1780367703439,43.82,70685.09,45.8,-0.1678,0.00014,10.27898]
[1780367703472,43.82,70685.09,45.8,-0.1678,0.00014,10.27898]
[1780367703735,43.82,70685.09,45.8,-0.1678,0.00014,10.27898]
[1780367704580,43.82,70685.36,45.8,-0.16776,0.00014,10.27752]
[1780367704634,43.82,70698.99,45.8,-0.16586,0.00014,10.20431]
[1780367705704,43.82,70705.2,45.8,-0.16501,0.00014,10.17104]
[1780367708091,43.82,70705.11,45.8,-0.16503,0.00014,10.17181]
[1780367708642,43.82,70705.11,45.8,-0.16503,0.00014,10.17181]
[1780367708744,43.82,70705.02,45.8,-0.16504,0.00014,10.17243]
[1780367711648,43.82,70706.33,45.8,-0.16486,0.00014,10.1654]
[1780367711736,43.82,70706.33,45.8,-0.16486,0.00014,10.1654]
[1780367711758,43.82,70706.33,45.8,-0.16486,0.00014,10.1654]
[1780367711749,43.82,70699.5,45.8,-0.16581,0.00014,10.2021]
[1780367716751,43.82,70703.51,45.8,-0.16525,0.00014,10.18034]
[1780367718846,43.82,70708.07,45.8,-0.16461,0.00014,10.15578]
[1780367718869,43.82,70708.07,45.8,-0.16461,0.00014,10.15578]
[1780367723550,43.82,70721.36,45.8,-0.16279,0.00014,10.08449]
[1780367725253,43.82,70722.84,45.8,-0.16259,0.00014,10.07664]
[1780367726597,43.82,70725.48,45.8,-0.16223,0.00014,10.06256]
[1780367727700,43.82,70727.26,45.8,-0.16199,0.00014,10.05312]
[1780367728456,43.82,70722.69,45.8,-0.16262,0.00014,10.07784]
[1780367729106,43.82,70711.73,45.8,-0.16413,0.00014,10.13695]
[1780367732439,43.82,70713.0,45.8,-0.16389,0.00014,10.12463]
[1780367733426,43.82,70712.93,45.8,-0.1639,0.00014,10.12505]
[1780367733517,43.82,70719.65,45.8,-0.16298,0.00014,10.08896]
[1780367739177,43.83,70721.37,45.8,-0.16276,0.00014,10.08027]
[1780367743562,43.83,70720.91,45.8,-0.16283,0.00014,10.08301]
[1780367743671,43.83,70720.91,45.8,-0.16283,0.00014,10.08301]
[1780367745226,43.83,70711.87,45.8,-0.16407,0.00014,10.13179]
[1780367746078,43.83,70711.87,45.8,-0.16407,0.00014,10.13179]
[1780367746939,43.83,70712.34,45.8,-0.16401,0.00014,10.12929]
[1780367752282,43.83,70709.46,45.8,-0.16441,0.00014,10.1449]
[1780367753181,43.83,70709.46,45.8,-0.16441,0.00014,10.1449]
[1780367758657,43.83,70714.98,45.8,-0.16365,0.00014,10.11541]
[1780367760384,43.83,70716.71,45.8,-0.16342,0.00014,10.10621]
[1780367766528,43.83,70716.41,45.8,-0.16347,0.00014,10.10812]
[1780367766539,43.83,70716.41,45.8,-0.16347,0.00014,10.10812]
[1780367772415,43.84,70719.12,45.8,-0.16311,0.00014,10.09401]
[1780367777450,43.84,70717.46,45.8,-0.16334,0.00014,10.1033]
[1780367778111,43.84,70717.46,45.8,-0.16334,0.00014,10.1033]
[1780367778502,43.84,70717.46,45.8,-0.16334,0.00014,10.1033]
[1780367779659,43.84,70716.36,45.8,-0.16349,0.00014,10.10927]
[1780367783493,43.84,70727.38,45.8,-0.16199,0.00014,10.05031]
[1780367783867,43.84,70727.38,45.8,-0.16199,0.00014,10.05031]
[1780367785128,43.84,70729.12,45.8,-0.16176,0.00014,10.04108]
[1780367785132,43.84,70729.12,45.8,-0.16176,0.00014,10.04108]
[1780367786228,43.84,70729.56,45.8,-0.1617,0.00014,10.03885]
[1780367786785,43.84,70729.56,45.8,-0.1617,0.00014,10.03885]
[1780367788328,43.84,70734.07,45.8,-0.16109,0.00014,10.0149]
[1780367788382,43.84,70734.07,45.8,-0.16109,0.00014,10.0149]
[1780367788502,43.84,70734.07,45.8,-0.16109,0.00014,10.0149]
[1780367788525,43.84,70734.07,45.8,-0.16109,0.00014,10.0149]
[1780367788753,43.84,70734.07,45.8,-0.16109,0.00014,10.0149]
[1780367788851,43.84,70734.07,45.8,-0.16109,0.00014,10.0149]
[1780367788755,43.84,70739.01,45.8,-0.16043,0.00014,9.98851]
[1780367789053,43.84,70739.01,45.8,-0.16043,0.00014,9.98851]
[1780367789643,43.84,70747.96,45.8,-0.15921,0.00013,9.94028]
[1780367790218,43.84,70747.96,45.8,-0.15921,0.00013,9.94028]
[1780367791738,43.84,70754.04,45.8,-0.15839,0.00013,9.90755]
[1780367794692,43.84,70753.57,45.8,-0.15839,0.00013,9.90461]
[1780367795636,43.84,70759.43,45.8,-0.15761,0.00013,9.87311]
[1780367796558,43.84,70760.05,45.8,-0.15752,0.00013,9.86984]
[1780367796916,43.84,70764.26,45.8,-0.15696,0.00013,9.84726]
[1780367797058,43.84,70764.26,45.8,-0.15696,0.00013,9.84726]
[1780367797592,43.84,70771.24,45.8,-0.15603,0.00013,9.80981]
[1780367799955,43.84,70771.94,45.8,-0.15595,0.00013,9.80633]
[1780367799971,43.84,70771.94,45.8,-0.15595,0.00013,9.80633]
[1780367801845,43.84,70772.36,45.8,-0.15589,0.00013,9.80422]
[1780367803534,43.85,70771.69,45.8,-0.15599,0.00013,9.8081]
[1780367804112,43.85,70770.19,45.8,-0.15619,0.00013,9.81631]
[1780367804647,43.85,70770.19,45.8,-0.15619,0.00013,9.81631]
[1780367804757,43.85,70770.19,45.8,-0.15619,0.00013,9.81631]
[1780367804779,43.85,70770.19,45.8,-0.15619,0.00013,9.81631]
[1780367804833,43.85,70757.93,45.8,-0.15784,0.00013,9.88239]
[1780367805371,43.85,70757.93,45.8,-0.15784,0.00013,9.88239]
[1780367805748,43.85,70757.93,45.8,-0.15784,0.00013,9.88239]
[1780367805905,43.85,70760.38,45.8,-0.15751,0.00013,9.86925]
[1780367806853,43.85,70760.38,45.8,-0.15751,0.00013,9.86925]
[1780367809335,43.85,70763.47,45.8,-0.1571,0.00013,9.85283]
[1780367811106,43.85,70770.48,45.8,-0.15617,0.00013,9.81534]
[1780367813408,43.85,70772.73,45.8,-0.15588,0.00013,9.8035]
[1780367813747,43.85,70772.73,45.8,-0.15588,0.00013,9.8035]
[1780367813991,43.85,70773.22,45.8,-0.15581,0.00013,9.80099]
[1780367814250,43.85,70773.22,45.8,-0.15581,0.00013,9.80099]
[1780367814396,43.85,70773.22,45.8,-0.15581,0.00013,9.80099]
[1780367814731,43.85,70760.21,45.8,-0.15755,0.00013,9.87112]
[1780367815854,43.85,70760.21,45.8,-0.15755,0.00013,9.87112]
[1780367816122,43.85,70759.18,45.8,-0.15769,0.00013,9.87672]
[1780367816827,43.85,70759.18,45.8,-0.15769,0.00013,9.87672]
[1780367817526,43.85,70762.68,45.8,-0.15723,0.00013,9.85794]
[1780367817752,43.85,70762.68,45.8,-0.15723,0.00013,9.85794]
[1780367818021,43.85,70764.42,45.8,-0.157,0.00013,9.84864]
[1780367819690,43.85,70759.82,45.8,-0.15761,0.00013,9.87347]
[1780367820945,43.85,70751.64,45.8,-0.15871,0.00013,9.91756]
[1780367821378,43.85,70751.64,45.8,-0.15871,0.00013,9.91756]
[1780367821731,43.85,70751.64,45.8,-0.15871,0.00013,9.91756]
[1780367826378,43.85,70750.99,45.8,-0.1588,0.00013,9.92115]
[1780367828365,43.85,70745.42,45.8,-0.15956,0.00014,9.95107]
[1780367833875,43.85,70749.56,45.8,-0.15899,0.00013,9.92858]
[1780367837996,43.85,70750.95,45.8,-0.1588,0.00013,9.92108]
[1780367838271,43.85,70750.95,45.8,-0.1588,0.00013,9.92108]
[1780367838314,43.85,70750.95,45.8,-0.1588,0.00013,9.92108]
[1780367843633,43.85,70750.03,45.8,-0.15893,0.00013,9.92603]
[1780367846179,43.85,70746.61,45.8,-0.15939,0.00014,9.94435]
[1780367846199,43.85,70746.61,45.8,-0.15939,0.00014,9.94435]
[1780367846780,43.85,70746.61,45.8,-0.15939,0.00014,9.94435]
[1780367846815,43.85,70744.82,45.8,-0.15963,0.00014,9.95393]
[1780367851924,43.85,70744.05,45.8,-0.15974,0.00014,9.95833]
[1780367852031,43.85,70746.05,45.8,-0.15947,0.00014,9.94766]
[1780367852516,43.85,70749.08,45.8,-0.159,0.00013,9.92603]
[1780367854074,43.85,70752.21,45.8,-0.15858,0.00013,9.9092]
[1780367854227,43.85,70752.21,45.8,-0.15858,0.00013,9.9092]
[1780367854252,43.85,70752.21,45.8,-0.15858,0.00013,9.9092]
[1780367854293,43.85,70752.21,45.8,-0.15858,0.00013,9.9092]
[1780367855485,43.85,70765.46,45.8,-0.1568,0.00013,9.83797]
[1780367856748,43.85,70765.46,45.8,-0.1568,0.00013,9.83797]
[1780367857153,43.85,70766.92,45.8,-0.15661,0.00013,9.83022]
[1780367857212,43.85,70766.92,45.8,-0.15661,0.00013,9.83022]
[1780367857345,43.85,70766.92,45.8,-0.15661,0.00013,9.83022]
[1780367857359,43.85,70766.92,45.8,-0.15661,0.00013,9.83022]
[1780367857912,43.85,70766.92,45.8,-0.15661,0.00013,9.83022]
[1780367857948,43.85,70766.92,45.8,-0.15661,0.00013,9.83022]
[1780367857966,43.85,70766.92,45.8,-0.15661,0.00013,9.83022]
[1780367858058,43.85,70766.07,45.8,-0.15672,0.00013,9.83479]
[1780367858880,43.85,70777.32,45.8,-0.15522,0.00013,9.77429]
[1780367859852,43.85,70785.91,45.8,-0.15409,0.00013,9.72806]
[1780367862955,43.86,70780.51,45.8,-0.1548,0.00013,9.75716]
[1780367862958,43.86,70780.51,45.8,-0.1548,0.00013,9.75716]
[1780367864772,43.86,70781.55,45.8,-0.15466,0.00013,9.75156]
[1780367866575,43.86,70780.46,45.8,-0.15481,0.00013,9.75758]
[1780367867623,43.86,70780.85,45.8,-0.15476,0.00013,9.75554]
[1780367868377,43.86,70781.59,45.8,-0.15466,0.00013,9.75161]
[1780367869678,43.86,70781.16,45.8,-0.15472,0.00013,9.75398]
[1780367869719,43.86,70781.16,45.8,-0.15472,0.00013,9.75398]
[1780367869806,43.86,70781.16,45.8,-0.15472,0.00013,9.75398]
[1780367869809,43.86,70781.16,45.8,-0.15472,0.00013,9.75398]
[1780367869909,43.86,70780.34,45.8,-0.15483,0.00013,9.75844]
[1780367870128,43.86,70772.62,45.8,-0.15586,0.00013,9.79996]
[1780367871806,43.86,70772.62,45.8,-0.15586,0.00013,9.79996]
[1780367871927,43.86,70772.62,45.8,-0.15586,0.00013,9.79996]
[1780367871840,43.86,70765.46,45.8,-0.15682,0.00013,9.83881]
[1780367872147,43.86,70765.46,45.8,-0.15682,0.00013,9.83881]
[1780367872871,43.86,70765.46,45.8,-0.15682,0.00013,9.83881]
[1780367872974,43.86,70766.59,45.8,-0.15667,0.00013,9.83283]
[1780367873812,43.86,70766.59,45.8,-0.15667,0.00013,9.83283]
[1780367876672,43.86,70762.11,45.8,-0.15728,0.00013,9.85718]
[1780367876992,43.86,70762.53,45.8,-0.15722,0.00013,9.85499]
[1780367877456,43.86,70762.53,45.8,-0.15722,0.00013,9.85499]
[1780367882661,43.86,70762.08,45.8,-0.15729,0.00013,9.85779]
[1780367883891,43.86,70761.82,45.8,-0.15733,0.00013,9.85926]
[1780367886046,43.86,70765.13,45.8,-0.15689,0.00013,9.84161]
[1780367887586,43.86,70761.17,45.8,-0.15742,0.00013,9.86309]
[1780367888635,43.86,70759.81,45.8,-0.15761,0.00013,9.87047]
[1780367890088,43.86,70758.44,45.8,-0.1578,0.00013,9.87795]
[1780367892933,43.86,70756.47,45.8,-0.15806,0.00013,9.88863]
[1780367894914,43.87,70750.76,45.8,-0.15883,0.00013,9.91941]
[1780367894926,43.87,70750.76,45.8,-0.15883,0.00013,9.91941]
[1780367894971,43.87,70743.16,45.8,-0.15986,0.00014,9.96026]
[1780367895867,43.87,70743.16,45.8,-0.15986,0.00014,9.96026]
[1780367898685,43.86,70741.01,45.8,-0.16014,0.00014,9.97161]
[1780367898853,43.86,70741.01,45.8,-0.16014,0.00014,9.97161]
[1780367898954,43.86,70741.01,45.8,-0.16014,0.00014,9.97161]
[1780367899135,43.86,70737.16,45.8,-0.16066,0.00014,9.99223]
[1780367899803,43.86,70737.16,45.8,-0.16066,0.00014,9.99223]
[1780367899887,43.86,70733.86,45.8,-0.16111,0.00014,10.00986]
[1780367900831,43.86,70733.86,45.8,-0.16111,0.00014,10.00986]
[1780367900834,43.86,70733.86,45.8,-0.16111,0.00014,10.00986]
[1780367900919,43.86,70732.97,45.8,-0.16123,0.00014,10.01466]
[1780367902181,43.86,70729.59,45.8,-0.16169,0.00014,10.03286]
[1780367906628,43.86,70727.54,45.8,-0.16197,0.00014,10.0439]
[1780367906865,43.86,70727.54,45.8,-0.16197,0.00014,10.0439]
[1780367906950,43.86,70727.64,45.8,-0.16196,0.00014,10.04337]
[1780367908729,43.86,70733.75,45.8,-0.16112,0.00014,10.01023]
[1780367910045,43.86,70734.01,45.8,-0.16108,0.00014,10.0087]
[1780367910046,43.86,70734.01,45.8,-0.16108,0.00014,10.0087]
[1780367910989,43.86,70733.36,45.8,-0.16117,0.00014,10.01222]
[1780367911894,43.86,70733.36,45.8,-0.16117,0.00014,10.01222]
[1780367911994,43.86,70729.64,45.8,-0.16161,0.00014,10.02667]
[1780367912860,43.86,70729.64,45.8,-0.16161,0.00014,10.02667]
[1780367912936,43.86,70723.25,45.8,-0.16249,0.00014,10.06116]
[1780367913928,43.86,70723.25,45.8,-0.16249,0.00014,10.06116]
[1780367914438,43.86,70717.62,45.8,-0.16326,0.00014,10.09142]
[1780367918363,43.86,70715.71,45.8,-0.16353,0.00014,10.10183]
[1780367919633,43.86,70711.53,45.8,-0.1641,0.00014,10.12433]
[1780367919839,43.86,70711.53,45.8,-0.1641,0.00014,10.12433]
[1780367919923,43.86,70711.53,45.8,-0.1641,0.00014,10.12433]
[1780367919961,43.86,70711.53,45.8,-0.1641,0.00014,10.12433]
[1780367921408,43.86,70701.14,45.8,-0.16554,0.00014,10.18012]
[1780367921757,43.86,70701.14,45.8,-0.16554,0.00014,10.18012]
[1780367927531,43.86,70697.57,45.8,-0.16602,0.00014,10.19878]
[1780367928363,43.86,70697.57,45.8,-0.16602,0.00014,10.19878]
[1780367928917,43.86,70697.57,45.8,-0.16602,0.00014,10.19878]
[1780367929003,43.86,70692.91,45.8,-0.16667,0.00014,10.22371]
[1780367930779,43.86,70690.27,45.8,-0.16704,0.00014,10.23792]
[1780367930878,43.86,70689.0,45.8,-0.16721,0.00014,10.24475]
[1780367936594,43.86,70687.78,45.8,-0.16739,0.00014,10.25145]
[1780367941856,43.86,70684.42,45.8,-0.16786,0.00014,10.26958]
[1780367941956,43.86,70672.67,45.8,-0.16951,0.00014,10.33258]
[1780367944346,43.86,70674.27,45.8,-0.16928,0.00014,10.32384]
[1780367946953,43.86,70676.1,45.8,-0.16902,0.00014,10.31404]
[1780367948252,43.86,70667.23,45.8,-0.17027,0.00014,10.36156]
[1780367950115,43.86,70667.92,45.8,-0.17017,0.00014,10.35764]
[1780367950869,43.86,70667.92,45.8,-0.17017,0.00014,10.35764]
[1780367950932,43.86,70667.92,45.8,-0.17017,0.00014,10.35764]
[1780367952992,43.86,70662.07,45.8,-0.17099,0.00014,10.38874]
[1780367952997,43.86,70662.07,45.8,-0.17099,0.00014,10.38874]
[1780367959513,43.85,70663.48,45.8,-0.17074,0.00014,10.37914]
[1780367960493,43.85,70662.73,45.8,-0.17084,0.00014,10.38315]
[1780367960511,43.85,70662.73,45.8,-0.17084,0.00014,10.38315]
[1780367960762,43.85,70657.21,45.8,-0.17162,0.00014,10.41271]
[1780367961918,43.85,70657.21,45.8,-0.17162,0.00014,10.41271]
[1780367965026,43.86,70649.66,45.8,-0.17274,0.00014,10.45475]
[1780367965067,43.86,70648.01,45.8,-0.17298,0.00014,10.46383]
[1780367966678,43.86,70647.59,45.8,-0.17305,0.00014,10.4662]
[1780367966804,43.86,70652.82,45.8,-0.1723,0.00014,10.4383]
[1780367972028,43.85,70655.13,45.8,-0.17191,0.00014,10.4236]
[1780367973474,43.85,70650.65,45.8,-0.17248,0.00014,10.44192]
[1780367973485,43.85,70650.65,45.8,-0.17248,0.00014,10.44192]
[1780367973779,43.85,70650.65,45.8,-0.17248,0.00014,10.44192]
[1780367973853,43.84,70647.2,45.8,-0.17295,0.00014,10.45947]
[1780367974067,43.84,70647.2,45.8,-0.17295,0.00014,10.45947]
[1780367980904,43.85,70646.57,45.8,-0.17306,0.00014,10.46369]
[1780367985844,43.85,70648.1,45.8,-0.17285,0.00014,10.45572]
[1780367985938,43.85,70651.56,45.8,-0.17236,0.00014,10.43722]
[1780367990974,43.85,70657.19,45.8,-0.17155,0.00014,10.40682]
[1780367993380,43.85,70657.23,45.8,-0.17154,0.00014,10.40658]
[1780367998023,43.85,70649.02,45.8,-0.17271,0.00014,10.45041]
[1780368000620,43.85,70649.0,45.8,-0.17271,0.00014,10.45037]
[1780368000621,43.85,70649.0,45.8,-0.17271,0.00014,10.45037]
[1780368001044,43.85,70646.04,45.8,-0.17313,0.00014,10.46614]
[1780368004488,43.84,70643.55,45.8,-0.17348,0.00014,10.47928]
[1780368004489,43.84,70643.55,45.8,-0.17348,0.00014,10.47928]
[1780368009650,43.84,70639.79,45.8,-0.17401,0.00014,10.49904]
[1780368011191,43.84,70640.92,45.8,-0.17383,0.00014,10.49232]
[1780368011194,43.84,70640.92,45.8,-0.17383,0.00014,10.49232]
[1780368011329,43.84,70640.92,45.8,-0.17383,0.00014,10.49232]
[1780368011395,43.84,70640.92,45.8,-0.17383,0.00014,10.49232]
[1780368011492,43.84,70640.92,45.8,-0.17383,0.00014,10.49232]
[1780368012122,43.84,70626.34,45.8,-0.17591,0.00014,10.56976]
[1780368013186,43.84,70626.34,45.8,-0.17591,0.00014,10.56976]
[1780368014988,43.84,70623.37,45.8,-0.17634,0.00014,10.5855]
[1780368015057,43.84,70623.37,45.8,-0.17634,0.00014,10.5855]
[1780368016014,43.84,70623.78,45.8,-0.17627,0.00014,10.58301]
[1780368016719,43.84,70623.82,45.8,-0.17626,0.00014,10.5828]
[1780368018523,43.83,70619.9,45.8,-0.17682,0.00014,10.60343]
[1780368018572,43.83,70619.9,45.8,-0.17682,0.00014,10.60343]
[1780368020840,43.82,70619.93,45.8,-0.17673,0.00014,10.59996]
[1780368020848,43.82,70619.93,45.8,-0.17673,0.00014,10.59996]
[1780368022896,43.81,70616.75,45.8,-0.17714,0.00015,10.61516]
[1780368025629,43.81,70615.47,45.8,-0.17732,0.00015,10.62143]
[1780368026964,43.81,70614.05,45.8,-0.17752,0.00015,10.6289]
[1780368027065,43.8,70612.99,45.8,-0.17767,0.00015,10.63449]
[1780368027259,43.8,70612.99,45.8,-0.17767,0.00015,10.63449]
[1780368027466,43.8,70612.99,45.8,-0.17767,0.00015,10.63449]
[1780368027632,43.8,70612.99,45.8,-0.17767,0.00015,10.63449]
[1780368027702,43.8,70610.1,45.8,-0.17809,0.00015,10.64998]
[1780368029147,43.8,70604.49,45.8,-0.17891,0.00015,10.67983]
[1780368029169,43.8,70604.49,45.8,-0.17891,0.00015,10.67983]
[1780368030847,43.8,70603.84,45.8,-0.179,0.00015,10.68317]
[1780368031348,43.8,70602.69,45.8,-0.17916,0.00015,10.68917]
[1780368031484,43.8,70602.69,45.8,-0.17916,0.00015,10.68917]
[1780368031514,43.8,70602.69,45.8,-0.17916,0.00015,10.68917]
[1780368031585,43.8,70602.19,45.8,-0.17917,0.00015,10.68617]
[1780368034505,43.8,70604.97,45.8,-0.17875,0.00015,10.6711]
[1780368036364,43.8,70606.39,45.8,-0.17855,0.00015,10.66342]
[1780368041642,43.8,70606.27,45.8,-0.17856,0.00015,10.66397]
[1780368047134,43.8,70604.51,45.8,-0.17882,0.00015,10.6735]
[1780368048170,43.8,70604.41,45.8,-0.17884,0.00015,10.67409]
[1780368049862,43.8,70599.83,45.8,-0.17951,0.00015,10.69853]
[1780368049865,43.8,70599.83,45.8,-0.17951,0.00015,10.69853]
[1780368050594,43.8,70597.69,45.8,-0.17982,0.00015,10.70995]
[1780368051002,43.8,70589.92,45.8,-0.18096,0.00015,10.75133]
[1780368052778,43.8,70588.79,45.8,-0.18112,0.00015,10.75726]
[1780368054717,43.8,70588.0,45.8,-0.18124,0.00015,10.76129]
[1780368054959,43.8,70588.0,45.8,-0.18124,0.00015,10.76129]
[1780368055435,43.8,70585.93,45.8,-0.18154,0.00015,10.77223]
[1780368055717,43.8,70585.93,45.8,-0.18154,0.00015,10.77223]
[1780368056033,43.8,70585.93,45.8,-0.18154,0.00015,10.77223]
[1780368056044,43.8,70573.3,45.8,-0.18341,0.00015,10.83934]
[1780368057086,43.8,70573.3,45.8,-0.18341,0.00015,10.83934]
[1780368057034,43.8,70567.11,45.8,-0.18432,0.00015,10.87218]
[1780368057499,43.8,70567.11,45.8,-0.18432,0.00015,10.87218]
[1780368057517,43.8,70567.11,45.8,-0.18432,0.00015,10.87218]
[1780368058319,43.8,70568.52,45.8,-0.18411,0.00015,10.8646]
[1780368061634,43.8,70567.51,45.8,-0.18426,0.00015,10.8697]
[1780368061764,43.8,70567.51,45.8,-0.18426,0.00015,10.8697]
[1780368064605,43.8,70564.77,45.8,-0.18466,0.00015,10.88396]
[1780368064646,43.8,70564.77,45.8,-0.18466,0.00015,10.88396]
[1780368064968,43.8,70564.77,45.8,-0.18466,0.00015,10.88396]
[1780368065079,43.79,70564.84,45.8,-0.18464,0.00015,10.88348]
[1780368065165,43.79,70564.84,45.8,-0.18464,0.00015,10.88348]
[1780368065183,43.79,70564.84,45.8,-0.18464,0.00015,10.88348]
[1780368066995,43.79,70563.84,45.8,-0.18479,0.00015,10.88879]
[1780368067067,43.79,70556.33,45.8,-0.18591,0.00015,10.92867]
[1780368070017,43.79,70553.71,45.8,-0.1863,0.00015,10.94247]
[1780368070023,43.79,70553.71,45.8,-0.1863,0.00015,10.94247]
[1780368071575,43.79,70551.78,45.8,-0.18659,0.00015,10.95258]
[1780368071666,43.79,70551.78,45.8,-0.18659,0.00015,10.95258]
[1780368072077,43.79,70551.78,45.8,-0.18659,0.00015,10.95258]
[1780368072195,43.79,70547.8,45.8,-0.18719,0.00015,10.9736]
[1780368072982,43.79,70538.74,45.8,-0.18855,0.00015,11.02147]
[1780368073382,43.79,70538.74,45.8,-0.18855,0.00015,11.02147]
[1780368073420,43.79,70538.74,45.8,-0.18855,0.00015,11.02147]
[1780368074264,43.79,70540.49,45.8,-0.18828,0.00015,11.01206]
[1780368074487,43.79,70540.49,45.8,-0.18828,0.00015,11.01206]
[1780368075482,43.79,70543.26,45.8,-0.18786,0.00015,10.99725]
[1780368075745,43.79,70543.26,45.8,-0.18786,0.00015,10.99725]
[1780368076018,43.79,70543.26,45.8,-0.18786,0.00015,10.99725]
[1780368076024,43.79,70543.26,45.8,-0.18786,0.00015,10.99725]
[1780368078796,43.79,70537.19,45.8,-0.18876,0.00015,11.02894]
[1780368080105,43.79,70537.19,45.8,-0.18876,0.00015,11.02894]
[1780368080546,43.79,70538.04,45.8,-0.18863,0.00015,11.02429]
[1780368080958,43.79,70538.04,45.8,-0.18863,0.00015,11.02429]
[1780368081325,43.79,70537.89,45.8,-0.18865,0.00015,11.02505]
[1780368081796,43.79,70537.89,45.8,-0.18865,0.00015,11.02505]
[1780368081822,43.79,70537.89,45.8,-0.18865,0.00015,11.02505]
[1780368081859,43.79,70537.89,45.8,-0.18865,0.00015,11.02505]
[1780368083099,43.79,70537.95,45.8,-0.18864,0.00015,11.02458]
[1780368082617,43.79,70547.58,45.8,-0.18718,0.00015,10.97344]
[1780368085959,43.79,70548.56,45.8,-0.18703,0.00015,10.96808]
[1780368085962,43.79,70548.56,45.8,-0.18703,0.00015,10.96808]
[1780368085980,43.79,70548.56,45.8,-0.18703,0.00015,10.96808]
[1780368086718,43.79,70548.04,45.8,-0.18711,0.00015,10.97076]
[1780368086952,43.79,70548.04,45.8,-0.18711,0.00015,10.97076]
[1780368086959,43.79,70548.04,45.8,-0.18711,0.00015,10.97076]
[1780368087886,43.78,70553.69,45.8,-0.18626,0.00015,10.94072]
[1780368087985,43.78,70561.46,45.8,-0.18509,0.00015,10.89944]
[1780368091615,43.78,70561.8,45.8,-0.18504,0.00015,10.89765]
[1780368094338,43.78,70562.76,45.8,-0.18483,0.00015,10.88706]
[1780368094343,43.78,70562.76,45.8,-0.18483,0.00015,10.88706]
[1780368095404,43.78,70558.62,45.8,-0.18545,0.00015,10.90906]
[1780368095709,43.78,70550.97,45.8,-0.1866,0.00015,10.94964]
[1780368097171,43.78,70550.97,45.8,-0.1866,0.00015,10.94964]
[1780368097258,43.78,70545.59,45.8,-0.18741,0.00015,10.9781]
[1780368097724,43.78,70538.65,45.8,-0.18845,0.00015,11.01475]
[1780368098597,43.78,70538.65,45.8,-0.18845,0.00015,11.01475]
[1780368098793,43.78,70538.65,45.8,-0.18845,0.00015,11.01475]
[1780368098813,43.78,70538.65,45.8,-0.18845,0.00015,11.01475]
[1780368098833,43.78,70538.65,45.8,-0.18845,0.00015,11.01475]
[1780368104173,43.78,70534.13,45.8,-0.18911,0.00015,11.03791]
[1780368104773,43.78,70531.65,45.8,-0.18948,0.00015,11.05081]
[1780368105799,43.78,70531.65,45.8,-0.18948,0.00015,11.05081]
[1780368106711,43.78,70531.61,45.8,-0.18949,0.00015,11.05096]
[1780368108311,43.78,70528.83,45.8,-0.18991,0.00015,11.06551]
[1780368108313,43.78,70528.83,45.8,-0.18991,0.00015,11.06551]
[1780368108553,43.78,70528.83,45.8,-0.18991,0.00015,11.06551]
[1780368108929,43.78,70528.83,45.8,-0.18991,0.00015,11.06551]
[1780368109388,43.78,70526.49,45.8,-0.19026,0.00015,11.07779]
[1780368111780,43.78,70527.46,45.8,-0.19011,0.00015,11.07245]
[1780368112583,43.78,70522.12,45.8,-0.19092,0.00015,11.10055]
[1780368112985,43.78,70522.12,45.8,-0.19092,0.00015,11.10055]
[1780368113158,43.78,70522.12,45.8,-0.19092,0.00015,11.10055]
[1780368113389,43.77,70519.29,45.8,-0.19134,0.00015,11.11536]
[1780368113416,43.77,70519.29,45.8,-0.19134,0.00015,11.11536]
[1780368113475,43.77,70519.29,45.8,-0.19134,0.00015,11.11536]
[1780368113756,43.77,70519.29,45.8,-0.19134,0.00015,11.11536]
[1780368114167,43.77,70506.09,45.8,-0.19336,0.00015,11.18479]
[1780368115733,43.77,70506.51,45.8,-0.19329,0.00015,11.18234]
[1780368115911,43.77,70506.51,45.8,-0.19329,0.00015,11.18234]
[1780368116137,43.77,70507.81,45.8,-0.19308,0.00015,11.17526]
[1780368118592,43.77,70505.39,45.8,-0.19345,0.00015,11.18778]
[1780368118599,43.77,70505.39,45.8,-0.19345,0.00015,11.18778]
[1780368120177,43.77,70503.48,45.8,-0.19374,0.00015,11.19772]
[1780368121115,43.77,70502.72,45.8,-0.19385,0.00015,11.20158]
[1780368126965,43.76,70509.34,45.8,-0.19281,0.00015,11.16586]
[1780368127930,43.76,70512.7,45.8,-0.19229,0.00015,11.14805]
[1780368127937,43.76,70513.47,45.8,-0.19217,0.00015,11.14392]
[1780368128885,43.76,70513.47,45.8,-0.19217,0.00015,11.14392]
[1780368128944,43.76,70513.59,45.8,-0.19215,0.00015,11.1431]
[1780368133979,43.76,70509.83,45.8,-0.19272,0.00015,11.16254]
[1780368139014,43.76,70510.27,45.8,-0.19263,0.00015,11.15975]
[1780368139237,43.76,70510.27,45.8,-0.19263,0.00015,11.15975]
[1780368142055,43.76,70511.15,45.8,-0.19249,0.00015,11.15493]
[1780368142156,43.76,70511.43,45.8,-0.19245,0.00015,11.15337]
[1780368144043,43.76,70511.34,45.8,-0.19246,0.00015,11.15363]
[1780368144051,43.75,70510.32,45.8,-0.19261,0.00015,11.1588]
[1780368149087,43.75,70506.82,45.8,-0.19313,0.00015,11.17677]
[1780368152233,43.75,70507.97,45.8,-0.19288,0.00015,11.16498]
[1780368154217,43.75,70508.32,45.8,-0.19282,0.00015,11.16292]
[1780368159496,43.75,70506.45,45.8,-0.19309,0.00015,11.1721]
[1780368159528,43.75,70506.45,45.8,-0.19309,0.00015,11.1721]
[1780368159677,43.75,70506.45,45.8,-0.19309,0.00015,11.1721]
[1780368164354,43.74,70508.92,45.8,-0.1927,0.00015,11.15852]
[1780368166848,43.74,70509.32,45.8,-0.19263,0.00015,11.15621]
[1780368172248,43.74,70508.23,45.8,-0.19278,0.00015,11.16131]
[1780368172922,43.74,70508.23,45.8,-0.19278,0.00015,11.16131]
[1780368172959,43.74,70508.23,45.8,-0.19278,0.00015,11.16131]
[1780368177936,43.73,70507.97,45.8,-0.1928,0.00015,11.16192]
[1780368181609,43.73,70506.96,45.8,-0.19294,0.00015,11.16687]
[1780368181613,43.73,70506.96,45.8,-0.19294,0.00015,11.16687]
[1780368181793,43.73,70506.96,45.8,-0.19294,0.00015,11.16687]
[1780368181837,43.73,70506.96,45.8,-0.19294,0.00015,11.16687]
[1780368183750,43.73,70500.78,45.8,-0.19388,0.00015,11.19904]
[1780368185959,43.73,70500.53,45.8,-0.19391,0.00015,11.20001]
[1780368189037,43.73,70506.86,45.8,-0.19293,0.00015,11.16634]
[1780368189818,43.72,70507.11,45.8,-0.19288,0.00015,11.16477]
[1780368190800,43.72,70507.11,45.8,-0.19288,0.00015,11.16466]
[1780368196316,43.72,70508.42,45.8,-0.19266,0.00015,11.15722]
[1780368201121,43.72,70507.88,45.8,-0.19273,0.00015,11.15954]
[1780368201142,43.72,70507.88,45.8,-0.19273,0.00015,11.15954]
[1780368201375,43.72,70508.24,45.8,-0.19267,0.00015,11.15753]
[1780368201418,43.72,70508.24,45.8,-0.19267,0.00015,11.15753]
[1780368201785,43.72,70504.19,45.8,-0.19329,0.00015,11.17878]
[1780368203808,43.72,70501.87,45.8,-0.19364,0.00015,11.19087]
[1780368204657,43.72,70498.96,45.8,-0.19409,0.00015,11.20605]
[1780368209667,43.71,70497.03,45.8,-0.19437,0.00015,11.21552]
[1780368210917,43.71,70496.79,45.8,-0.19439,0.00015,11.2164]
[1780368211003,43.71,70493.95,45.8,-0.19476,0.00015,11.22567]
[1780368214930,43.71,70501.43,45.8,-0.1936,0.00015,11.18593]
[1780368215552,43.71,70507.52,45.8,-0.19266,0.00015,11.15377]
[1780368219964,43.71,70509.98,45.8,-0.19228,0.00015,11.14084]
[1780368220194,43.71,70510.91,45.8,-0.19214,0.00015,11.13596]
[1780368225622,43.7,70513.52,45.8,-0.19173,0.00015,11.1217]
[1780368230658,43.7,70515.74,45.8,-0.19138,0.00015,11.10964]
[1780368235695,43.7,70514.93,45.8,-0.19149,0.00015,11.11361]
[1780368240743,43.7,70515.5,45.8,-0.1914,0.00015,11.11026]
[1780368245881,43.7,70510.89,45.8,-0.19209,0.00015,11.13428]
[1780368247825,43.7,70503.92,45.8,-0.19316,0.00015,11.17085]
[1780368248352,43.7,70503.99,45.8,-0.19314,0.00015,11.17033]
[1780368249837,43.7,70502.05,45.8,-0.19344,0.00015,11.18042]
[1780368249969,43.7,70502.05,45.8,-0.19344,0.00015,11.18042]
[1780368250359,43.69,70502.25,45.8,-0.1934,0.00015,11.1792]
[1780368251251,43.69,70493.45,45.8,-0.19476,0.00015,11.22543]
[1780368251730,43.69,70493.45,45.8,-0.19476,0.00015,11.22543]
[1780368251821,43.69,70492.32,45.8,-0.19492,0.00015,11.23117]
[1780368254525,43.69,70491.97,45.8,-0.19497,0.00015,11.23258]
[1780368259160,43.69,70490.92,45.8,-0.19511,0.00015,11.23759]
[1780368259600,43.69,70490.28,45.8,-0.19521,0.00015,11.24085]
[1780368259603,43.69,70490.28,45.8,-0.19521,0.00015,11.24085]
[1780368260165,43.69,70489.85,45.8,-0.19527,0.00016,11.24301]
[1780368265218,43.69,70495.41,45.8,-0.19442,0.00015,11.21383]
[1780368266189,43.69,70495.41,45.8,-0.19442,0.00015,11.21383]
[1780368269887,43.69,70495.18,45.8,-0.19446,0.00015,11.21525]
[1780368270248,43.69,70495.18,45.8,-0.19446,0.00015,11.21525]
[1780368270953,43.69,70507.01,45.8,-0.19263,0.00015,11.15287]
[1780368273010,43.69,70509.56,45.8,-0.19218,0.00015,11.13392]
[1780368273192,43.69,70509.55,45.8,-0.19218,0.00015,11.13402]
[1780368273757,43.69,70509.55,45.8,-0.19218,0.00015,11.13402]
[1780368275876,43.69,70511.56,45.8,-0.19187,0.00015,11.12326]
[1780368276417,43.69,70510.36,45.8,-0.19205,0.00015,11.12954]
[1780368276767,43.69,70510.36,45.8,-0.19205,0.00015,11.12954]
[1780368277395,43.69,70506.11,45.8,-0.1927,0.00015,11.15191]
[1780368278020,43.69,70506.11,45.8,-0.1927,0.00015,11.15191]
[1780368278495,43.69,70506.7,45.8,-0.19261,0.00015,11.14876]
[1780368279707,43.69,70504.23,45.8,-0.19299,0.00015,11.1617]
[1780368280061,43.69,70504.23,45.8,-0.19299,0.00015,11.1617]
[1780368280417,43.69,70503.25,45.8,-0.19314,0.00015,11.16682]
[1780368280726,43.69,70503.25,45.8,-0.19314,0.00015,11.16682]
[1780368280902,43.69,70503.25,45.8,-0.19314,0.00015,11.16682]
[1780368281684,43.69,70504.32,45.8,-0.19297,0.00015,11.16111]
[1780368282034,43.68,70505.52,45.8,-0.19278,0.00015,11.15465]
[1780368283673,43.68,70505.23,45.8,-0.19282,0.00015,11.15607]
[1780368287745,43.68,70505.94,45.8,-0.1927,0.00015,11.15184]
[1780368288193,43.68,70505.94,45.8,-0.1927,0.00015,11.15184]
[1780368293518,43.68,70505.95,45.8,-0.19268,0.00015,11.15107]
[1780368296666,43.68,70506.8,45.8,-0.19254,0.00015,11.14623]
[1780368297678,43.68,70506.9,45.8,-0.19252,0.00015,11.14559]
[1780368299567,43.67,70506.7,45.8,-0.19255,0.00015,11.14653]
[1780368299653,43.67,70506.7,45.8,-0.19255,0.00015,11.14653]
[1780368300043,43.67,70506.7,45.8,-0.19255,0.00015,11.14653]
[1780368301922,43.67,70505.4,45.8,-0.19274,0.00015,11.15309]
[1780368304598,43.67,70501.47,45.8,-0.19333,0.00015,11.17353]
[1780368306513,43.67,70494.93,45.8,-0.19433,0.00015,11.2077]
[1780368306672,43.67,70494.93,45.8,-0.19433,0.00015,11.2077]
[1780368307213,43.67,70491.72,45.8,-0.19483,0.00015,11.22449]
[1780368308549,43.67,70491.2,45.8,-0.19491,0.00015,11.22713]
[1780368308581,43.67,70491.2,45.8,-0.19491,0.00015,11.22713]
[1780368308620,43.67,70491.2,45.8,-0.19491,0.00015,11.22713]
[1780368309227,43.67,70487.0,45.8,-0.19556,0.00016,11.24922]
[1780368311944,43.67,70486.84,45.8,-0.19558,0.00016,11.25005]
[1780368312265,43.67,70486.84,45.8,-0.19558,0.00016,11.25005]
[1780368312695,43.67,70488.12,45.8,-0.19538,0.00016,11.2433]
[1780368313256,43.67,70500.8,45.8,-0.19342,0.00015,11.17642]
[1780368314262,43.67,70506.45,45.8,-0.19255,0.00015,11.14657]
[1780368316688,43.67,70508.12,45.8,-0.19229,0.00015,11.13779]
[1780368317284,43.67,70511.77,45.8,-0.19173,0.00015,11.11853]
[1780368318225,43.67,70511.77,45.8,-0.19173,0.00015,11.11853]
[1780368320707,43.67,70513.5,45.8,-0.19146,0.00015,11.10921]
[1780368321590,43.67,70513.5,45.8,-0.19146,0.00015,11.10915]
[1780368324122,43.67,70513.52,45.8,-0.19146,0.00015,11.10899]
[1780368324130,43.67,70513.52,45.8,-0.19146,0.00015,11.10899]
[1780368324322,43.67,70513.52,45.8,-0.19145,0.00015,11.10888]
[1780368326357,43.67,70525.12,45.8,-0.18968,0.00015,11.04732]
[1780368326818,43.67,70525.12,45.8,-0.18968,0.00015,11.04732]
[1780368327417,43.67,70525.12,45.8,-0.18968,0.00015,11.04732]
[1780368327364,43.67,70528.55,45.8,-0.18916,0.00015,11.02915]
[1780368327586,43.67,70528.55,45.8,-0.18916,0.00015,11.02915]
[1780368328266,43.67,70528.55,45.8,-0.18916,0.00015,11.02915]
[1780368328548,43.67,70531.2,45.8,-0.18876,0.00015,11.01513]
[1780368329604,43.67,70532.71,45.8,-0.18853,0.00015,11.00717]
[1780368329777,43.67,70532.71,45.8,-0.18853,0.00015,11.00717]
[1780368330385,43.67,70538.75,45.8,-0.18761,0.00015,10.97517]
[1780368335421,43.67,70537.54,45.8,-0.18775,0.00015,10.9766]
[1780368335573,43.67,70537.54,45.8,-0.18775,0.00015,10.9766]
[1780368341463,43.67,70537.61,45.8,-0.18774,0.00015,10.97654]
[1780368343321,43.67,70537.61,45.8,-0.18774,0.00015,10.97654]
[1780368343750,43.67,70537.74,45.8,-0.18773,0.00015,10.97594]
[1780368343757,43.67,70537.74,45.8,-0.18773,0.00015,10.97594]
[1780368343988,43.67,70537.74,45.8,-0.18773,0.00015,10.97594]
[1780368344086,43.67,70547.4,45.8,-0.18627,0.00015,10.92464]
[1780368345242,43.67,70547.4,45.8,-0.18627,0.00015,10.92464]
[1780368346280,43.67,70547.09,45.8,-0.18632,0.00015,10.92627]
[1780368346379,43.67,70545.86,45.8,-0.1865,0.00015,10.93278]
[1780368347414,43.67,70545.86,45.8,-0.1865,0.00015,10.93278]
[1780368349245,43.67,70547.59,45.8,-0.18624,0.00015,10.92372]
[1780368349408,43.67,70547.59,45.8,-0.18624,0.00015,10.92372]
[1780368349407,43.67,70558.1,45.8,-0.18467,0.00015,10.8679]
[1780368350403,43.67,70564.16,45.8,-0.18376,0.00015,10.8357]
[1780368351782,43.67,70568.06,45.8,-0.18318,0.00015,10.8149]
[1780368353047,43.67,70568.59,45.8,-0.18311,0.00015,10.8123]
[1780368353734,43.67,70570.68,45.8,-0.1828,0.00015,10.80128]
[1780368354382,43.67,70570.68,45.8,-0.1828,0.00015,10.80128]
[1780368354353,43.68,70589.1,45.8,-0.18008,0.00015,10.70303]
[1780368355876,43.68,70592.22,45.8,-0.17962,0.00015,10.68642]
[1780368356092,43.68,70592.22,45.8,-0.17962,0.00015,10.68642]
[1780368356184,43.68,70594.64,45.8,-0.17927,0.00015,10.67356]
[1780368356756,43.68,70594.64,45.8,-0.17927,0.00015,10.67356]
[1780368357080,43.68,70586.68,45.8,-0.18044,0.00015,10.71611]
[1780368358774,43.68,70584.7,45.8,-0.18073,0.00015,10.72662]
[1780368358858,43.68,70584.7,45.8,-0.18073,0.00015,10.72662]
[1780368360114,43.68,70585.04,45.8,-0.18068,0.00015,10.7247]
[1780368360159,43.67,70596.63,45.8,-0.17897,0.00015,10.66262]
[1780368361099,43.67,70596.63,45.8,-0.17897,0.00015,10.66262]
[1780368362124,43.67,70599.3,45.8,-0.17858,0.00015,10.64831]
[1780368362242,43.67,70599.3,45.8,-0.17858,0.00015,10.64831]
[1780368362653,43.67,70594.51,45.8,-0.17928,0.00015,10.67396]
[1780368364184,43.67,70594.47,45.8,-0.17928,0.00015,10.67414]
[1780368366246,43.67,70592.05,45.8,-0.17964,0.00015,10.687]
[1780368368999,43.67,70591.95,45.8,-0.17965,0.00015,10.68736]
[1780368369210,43.67,70592.83,45.8,-0.17952,0.00015,10.6826]
[1780368371681,43.67,70598.67,45.8,-0.17866,0.00015,10.65122]
[1780368375152,43.67,70598.76,45.8,-0.17864,0.00015,10.65067]
[1780368376290,43.67,70599.02,45.8,-0.1786,0.00015,10.64923]
[1780368379567,43.67,70601.52,45.8,-0.17823,0.00015,10.63581]
[1780368379568,43.67,70601.52,45.8,-0.17823,0.00015,10.63581]
[1780368379612,43.67,70601.52,45.8,-0.17823,0.00015,10.63581]
[1780368379918,43.67,70601.52,45.8,-0.17823,0.00015,10.63581]
[1780368380191,43.67,70601.52,45.8,-0.17823,0.00015,10.63581]
[1780368380682,43.67,70597.08,45.8,-0.17888,0.00015,10.6596]
[1780368381341,43.67,70576.87,45.8,-0.18187,0.00015,10.76763]
[1780368386872,43.67,70575.37,45.8,-0.18207,0.00015,10.77482]
[1780368393222,43.66,70575.94,45.8,-0.18189,0.00015,10.76528]
[1780368393419,43.66,70575.94,45.8,-0.18189,0.00015,10.76528]
[1780368398187,43.66,70584.05,45.8,-0.18066,0.00015,10.721]
[1780368399843,43.66,70586.51,45.8,-0.1803,0.00015,10.70775]
[1780368402929,43.66,70591.98,45.8,-0.17949,0.00015,10.67831]
[1780368403475,43.66,70591.98,45.8,-0.17949,0.00015,10.67831]
[1780368409199,43.66,70592.08,45.8,-0.17946,0.00015,10.67752]
[1780368414984,43.65,70591.32,45.8,-0.17957,0.00015,10.68137]
[1780368416400,43.65,70591.32,45.8,-0.17957,0.00015,10.68137]
[1780368417207,43.65,70592.28,45.8,-0.17943,0.00015,10.67618]
[1780368418048,43.65,70596.67,45.8,-0.17878,0.00015,10.65263]
[1780368423053,43.65,70602.92,45.8,-0.17787,0.00015,10.61918]
[1780368424117,43.65,70603.95,45.8,-0.17772,0.00015,10.6137]
[1780368425898,43.65,70605.53,45.8,-0.17749,0.00015,10.60532]
[1780368426250,43.65,70597.77,45.8,-0.17863,0.00015,10.64695]
[1780368427098,43.65,70591.01,45.8,-0.17962,0.00015,10.68315]
[1780368427935,43.65,70591.01,45.8,-0.17962,0.00015,10.68315]
[1780368428688,43.65,70595.37,45.8,-0.17898,0.00015,10.65977]
[1780368428756,43.65,70595.37,45.8,-0.17898,0.00015,10.65977]
[1780368430717,43.65,70602.73,45.8,-0.1779,0.00015,10.62033]
[1780368435801,43.66,70598.77,45.8,-0.17848,0.00015,10.64177]
[1780368443116,43.66,70601.43,45.8,-0.1781,0.00015,10.62774]
[1780368447226,43.66,70601.78,45.8,-0.17805,0.00015,10.62598]
[1780368447231,43.66,70601.78,45.8,-0.17805,0.00015,10.62598]
[1780368447526,43.66,70608.14,45.8,-0.17712,0.00015,10.59198]
[1780368447765,43.66,70608.14,45.8,-0.17712,0.00015,10.59198]
[1780368447959,43.66,70608.14,45.8,-0.17712,0.00015,10.59198]
[1780368448110,43.66,70608.14,45.8,-0.17712,0.00015,10.59198]
[1780368448223,43.66,70608.14,45.8,-0.17712,0.00015,10.59198]
[1780368448258,43.66,70625.85,45.8,-0.17455,0.00014,10.49691]
[1780368452315,43.66,70628.63,45.8,-0.17408,0.00014,10.47633]
[1780368453419,43.66,70631.36,45.8,-0.17369,0.00014,10.46163]
[1780368453515,43.66,70631.36,45.8,-0.17369,0.00014,10.46163]
[1780368453649,43.66,70632.91,45.8,-0.17346,0.00014,10.45329]
[1780368454543,43.66,70632.91,45.8,-0.17346,0.00014,10.45329]
[1780368454303,43.66,70644.83,45.8,-0.17175,0.00014,10.38919]
[1780368454822,43.66,70644.83,45.8,-0.17175,0.00014,10.38919]
[1780368455490,43.66,70644.83,45.8,-0.17175,0.00014,10.38919]
[1780368456752,43.66,70648.19,45.8,-0.17128,0.00014,10.3713]
[1780368456833,43.66,70648.19,45.8,-0.17128,0.00014,10.3713]
[1780368456918,43.66,70648.19,45.8,-0.17128,0.00014,10.3713]
[1780368457297,43.66,70648.19,45.8,-0.17128,0.00014,10.3713]
[1780368457324,43.66,70650.16,45.8,-0.171,0.00014,10.3608]
[1780368457667,43.66,70650.16,45.8,-0.171,0.00014,10.3608]
[1780368457910,43.66,70650.16,45.8,-0.171,0.00014,10.3608]
[1780368458783,43.66,70653.46,45.8,-0.17053,0.00014,10.34302]
[1780368459729,43.66,70653.39,45.8,-0.17054,0.00014,10.3434]
[1780368462392,43.66,70652.48,45.8,-0.17067,0.00014,10.34831]
[1780368463397,43.66,70653.84,45.8,-0.17047,0.00014,10.34099]
[1780368463421,43.66,70653.84,45.8,-0.17047,0.00014,10.34099]
[1780368463451,43.66,70653.84,45.8,-0.17047,0.00014,10.34099]
[1780368463554,43.66,70653.35,45.8,-0.17054,0.00014,10.34363]
[1780368463623,43.66,70653.35,45.8,-0.17054,0.00014,10.34363]
[1780368464373,43.66,70644.88,45.8,-0.17176,0.00014,10.38935]
[1780368464593,43.66,70644.88,45.8,-0.17176,0.00014,10.38935]
[1780368467394,43.66,70634.82,45.8,-0.1732,0.00014,10.44366]
[1780368467592,43.66,70634.82,45.8,-0.1732,0.00014,10.44366]
[1780368467593,43.66,70634.82,45.8,-0.1732,0.00014,10.44366]
[1780368468017,43.66,70634.82,45.8,-0.1732,0.00014,10.44366]
[1780368469384,43.66,70630.06,45.8,-0.17389,0.00014,10.46925]
[1780368470633,43.66,70626.16,45.8,-0.17445,0.00014,10.49012]
[1780368470942,43.66,70626.16,45.8,-0.17445,0.00014,10.49012]
[1780368470943,43.66,70626.16,45.8,-0.17445,0.00014,10.49012]
[1780368471103,43.66,70626.16,45.8,-0.17445,0.00014,10.49012]
[1780368473018,43.66,70636.28,45.8,-0.17299,0.00014,10.43567]
[1780368473450,43.66,70636.28,45.8,-0.17299,0.00014,10.43567]
[1780368474974,43.66,70637.47,45.8,-0.17282,0.00014,10.42931]
[1780368475866,43.66,70637.58,45.8,-0.17281,0.00014,10.42875]
[1780368476967,43.66,70637.63,45.8,-0.1728,0.00014,10.42851]
[1780368479821,43.66,70637.69,45.8,-0.17279,0.00014,10.42823]
[1780368480134,43.66,70637.69,45.8,-0.17279,0.00014,10.42823]
[1780368480484,43.66,70628.17,45.8,-0.17416,0.00014,10.47942]
[1780368480797,43.66,70628.17,45.8,-0.17416,0.00014,10.47942]
[1780368480799,43.66,70628.17,45.8,-0.17416,0.00014,10.47942]
[1780368486137,43.66,70624.45,45.8,-0.17469,0.00014,10.49909]
[1780368489106,43.66,70620.66,45.8,-0.17524,0.00014,10.5192]
[1780368489264,43.66,70620.66,45.8,-0.17524,0.00014,10.5192]
[1780368490018,43.66,70618.37,45.8,-0.17556,0.00015,10.5314]
[1780368495590,43.65,70616.84,45.8,-0.17577,0.00015,10.53884]
[1780368496205,43.65,70616.84,45.8,-0.17577,0.00015,10.53884]
[1780368496659,43.65,70617.11,45.8,-0.17572,0.00015,10.53726]
[1780368498357,43.65,70616.24,45.8,-0.17585,0.00015,10.5418]
[1780368498404,43.65,70616.24,45.8,-0.17585,0.00015,10.5418]
[1780368499742,43.65,70601.67,45.8,-0.17797,0.00015,10.61976]
[1780368503238,43.65,70601.74,45.8,-0.17795,0.00015,10.61915]
[1780368506528,43.65,70600.22,45.8,-0.17816,0.00015,10.62694]
[1780368508951,43.65,70598.24,45.8,-0.17844,0.00015,10.63701]
[1780368511432,43.64,70596.53,45.8,-0.17869,0.00015,10.64604]
[1780368512849,43.64,70596.88,45.8,-0.17856,0.00015,10.63831]
[1780368516815,43.64,70595.34,45.8,-0.17877,0.00015,10.64601]
[1780368518892,43.64,70595.84,45.8,-0.17869,0.00015,10.64305]
[1780368523007,43.64,70597.33,45.8,-0.17845,0.00015,10.6343]
[1780368523069,43.64,70597.33,45.8,-0.17845,0.00015,10.6343]
[1780368529244,43.63,70600.38,45.8,-0.17797,0.00015,10.6165]
[1780368530488,43.63,70600.38,45.8,-0.17796,0.00015,10.61631]
[1780368536280,43.62,70596.45,45.8,-0.17851,0.00015,10.63638]
[1780368539101,43.62,70597.33,45.8,-0.17836,0.00015,10.63102]
[1780368541561,43.62,70597.11,45.8,-0.17838,0.00015,10.63157]
[1780368541711,43.61,70597.45,45.8,-0.17832,0.00015,10.62953]
[1780368541898,43.61,70597.45,45.8,-0.17832,0.00015,10.62953]
[1780368544503,43.61,70591.2,45.8,-0.17924,0.00015,10.66293]
[1780368545948,43.61,70590.91,45.8,-0.17927,0.00015,10.66404]
[1780368546686,43.61,70590.89,45.8,-0.17927,0.00015,10.66399]
[1780368547017,43.61,70591.12,45.8,-0.17923,0.00015,10.66262]
[1780368549891,43.61,70590.25,45.8,-0.17935,0.00015,10.66701]
[1780368551499,43.61,70588.9,45.8,-0.17955,0.00015,10.6741]
[1780368551648,43.61,70581.17,45.8,-0.18069,0.00015,10.71547]
[1780368552669,43.61,70573.11,45.8,-0.18188,0.00015,10.7585]
[1780368553104,43.61,70567.27,45.8,-0.18275,0.00015,10.78958]
[1780368554416,43.61,70567.27,45.8,-0.18275,0.00015,10.78958]
[1780368560190,43.6,70568.42,45.8,-0.18254,0.00015,10.78221]
[1780368566652,43.6,70572.97,45.8,-0.18184,0.00015,10.75692]
[1780368568373,43.59,70565.21,45.8,-0.18299,0.00015,10.79796]
[1780368568833,43.59,70565.21,45.8,-0.18299,0.00015,10.79796]
[1780368568966,43.59,70565.21,45.8,-0.18299,0.00015,10.79796]
[1780368569360,43.59,70558.66,45.8,-0.18396,0.00015,10.83276]
[1780368574577,43.59,70556.19,45.8,-0.18424,0.00015,10.83968]
[1780368580184,43.58,70564.51,45.8,-0.18297,0.00015,10.79408]
[1780368582944,43.58,70567.13,45.8,-0.18257,0.00015,10.77996]
[1780368588709,43.58,70568.11,45.8,-0.18242,0.00015,10.77452]
[1780368589257,43.58,70567.96,45.8,-0.18244,0.00015,10.77529]
[1780368593429,43.58,70567.89,45.8,-0.18244,0.00015,10.77537]
[1780368594863,43.58,70558.57,45.8,-0.18383,0.00015,10.82498]
[1780368596783,43.58,70561.53,45.8,-0.18338,0.00015,10.80887]
[1780368600190,43.58,70559.75,45.8,-0.18364,0.00015,10.818]
[1780368600755,43.57,70557.44,45.8,-0.18398,0.00015,10.83021]
[1780368600910,43.57,70557.44,45.8,-0.18398,0.00015,10.83021]
[1780368604181,43.57,70556.34,45.8,-0.18413,0.00015,10.8356]
[1780368605764,43.57,70557.4,45.8,-0.18396,0.00015,10.82962]
[1780368606687,43.57,70557.4,45.8,-0.18396,0.00015,10.82962]
[1780368606747,43.57,70557.56,45.8,-0.18394,0.00015,10.8286]
[1780368607650,43.57,70557.56,45.8,-0.18394,0.00015,10.8286]
[1780368607672,43.57,70557.56,45.8,-0.18394,0.00015,10.8286]
[1780368607734,43.57,70557.71,45.8,-0.18391,0.00015,10.82764]
[1780368607754,43.57,70557.71,45.8,-0.18391,0.00015,10.82764]
[1780368608381,43.57,70570.03,45.8,-0.18206,0.00015,10.76161]
[1780368610124,43.57,70569.04,45.8,-0.18221,0.00015,10.76678]
[1780368611624,43.57,70579.95,45.8,-0.18058,0.00015,10.70809]
[1780368615702,43.57,70582.19,45.8,-0.18024,0.00015,10.69597]
[1780368617036,43.56,70585.45,45.8,-0.17976,0.00015,10.67835]
[1780368618086,43.56,70584.75,45.8,-0.17986,0.00015,10.68208]
[1780368623754,43.56,70584.93,45.8,-0.17983,0.00015,10.68096]
[1780368626902,43.56,70585.41,45.8,-0.17976,0.00015,10.67826]
[1780368627063,43.56,70585.41,45.8,-0.17976,0.00015,10.67826]
[1780368628622,43.56,70585.41,45.8,-0.17976,0.00015,10.67822]
[1780368628639,43.56,70585.41,45.8,-0.17976,0.00015,10.67822]
[1780368628658,43.56,70586.21,45.8,-0.17964,0.00015,10.6739]
[1780368629957,43.56,70590.27,45.8,-0.17903,0.00015,10.65195]
[1780368630313,43.56,70590.27,45.8,-0.17903,0.00015,10.65195]
[1780368630714,43.56,70596.09,45.8,-0.17817,0.00015,10.62057]
[1780368632176,43.56,70597.81,45.8,-0.17785,0.00015,10.60582]
[1780368632545,43.56,70597.81,45.8,-0.17785,0.00015,10.60582]
[1780368633124,43.56,70601.26,45.8,-0.17735,0.00015,10.58734]
[1780368633572,43.56,70604.87,45.8,-0.17682,0.00015,10.5679]
[1780368634468,43.56,70604.87,45.8,-0.17682,0.00015,10.5679]
[1780368634579,43.56,70605.14,45.8,-0.17678,0.00015,10.56629]
[1780368635324,43.56,70605.14,45.8,-0.17678,0.00015,10.56629]
[1780368635586,43.56,70605.51,45.8,-0.17672,0.00015,10.56429]
[1780368640625,43.56,70605.23,45.8,-0.17675,0.00015,10.56519]
[1780368640898,43.56,70605.92,45.8,-0.17664,0.00015,10.56132]
[1780368640910,43.56,70605.92,45.8,-0.17664,0.00015,10.56132]
[1780368641579,43.56,70605.92,45.8,-0.17664,0.00015,10.56132]
[1780368642556,43.56,70608.89,45.8,-0.1762,0.00015,10.54521]
[1780368643005,43.56,70613.71,45.8,-0.1755,0.00015,10.51915]
[1780368648884,43.55,70618.23,45.8,-0.17483,0.00015,10.49443]
[1780368649683,43.55,70618.23,45.8,-0.17483,0.00015,10.49443]
[1780368649729,43.55,70618.23,45.8,-0.17483,0.00015,10.49443]
[1780368649775,43.55,70618.23,45.8,-0.17483,0.00015,10.49443]
[1780368649863,43.55,70618.23,45.8,-0.17483,0.00015,10.49443]
[1780368649910,43.55,70620.19,45.8,-0.17454,0.00015,10.48382]
[1780368649983,43.55,70620.19,45.8,-0.17454,0.00015,10.48382]
[1780368650098,43.55,70620.19,45.8,-0.17454,0.00015,10.48382]
[1780368650626,43.55,70620.19,45.8,-0.17454,0.00015,10.48382]
[1780368650692,43.55,70629.34,45.8,-0.17322,0.00014,10.43434]
[1780368650907,43.55,70629.34,45.8,-0.17322,0.00014,10.43434]
[1780368651699,43.55,70629.72,45.8,-0.17316,0.00014,10.43216]
[1780368653905,43.55,70627.0,45.8,-0.17355,0.00014,10.44685]
[1780368654002,43.55,70627.0,45.8,-0.17355,0.00014,10.44685]
[1780368654720,43.55,70627.47,45.8,-0.17348,0.00014,10.44432]
[1780368656583,43.55,70627.95,45.8,-0.17341,0.00014,10.44159]
[1780368657210,43.55,70628.24,45.8,-0.17337,0.00014,10.43989]
[1780368657540,43.55,70628.24,45.8,-0.17337,0.00014,10.43989]
[1780368657741,43.55,70627.45,45.8,-0.17348,0.00014,10.44401]
[1780368658043,43.55,70627.45,45.8,-0.17348,0.00014,10.44401]
[1780368660048,43.55,70633.66,45.8,-0.17258,0.00014,10.41058]
[1780368660134,43.55,70633.66,45.8,-0.17258,0.00014,10.41058]
[1780368660224,43.55,70633.66,45.8,-0.17258,0.00014,10.41058]
[1780368660683,43.55,70633.66,45.8,-0.17258,0.00014,10.41058]
[1780368660789,43.55,70633.66,45.8,-0.17258,0.00014,10.41058]
[1780368660770,43.55,70646.48,45.8,-0.17074,0.00014,10.34149]
[1780368661118,43.55,70646.48,45.8,-0.17074,0.00014,10.34149]
[1780368661153,43.55,70646.48,45.8,-0.17074,0.00014,10.34149]
[1780368661265,43.55,70646.48,45.8,-0.17074,0.00014,10.34149]
[1780368661425,43.55,70646.48,45.8,-0.17074,0.00014,10.34149]
[1780368661829,43.55,70654.56,45.8,-0.16959,0.00014,10.29802]
[1780368661990,43.55,70654.56,45.8,-0.16959,0.00014,10.29802]
[1780368662813,43.55,70655.22,45.8,-0.1695,0.00014,10.29452]
[1780368662990,43.55,70655.22,45.8,-0.1695,0.00014,10.29452]
[1780368663819,43.55,70659.53,45.8,-0.16889,0.00014,10.27131]
[1780368665027,43.55,70662.45,45.8,-0.16848,0.00014,10.25549]
[1780368665118,43.55,70662.45,45.8,-0.16848,0.00014,10.25549]
[1780368665411,43.55,70662.45,45.8,-0.16848,0.00014,10.25549]
[1780368666743,43.55,70662.72,45.8,-0.16844,0.00014,10.25401]
[1780368670984,43.55,70668.07,45.8,-0.16768,0.00014,10.22504]
[1780368671875,43.55,70669.26,45.8,-0.16751,0.00014,10.21862]
[1780368672736,43.55,70669.26,45.8,-0.16751,0.00014,10.21862]
[1780368673724,43.55,70671.63,45.8,-0.16718,0.00014,10.20581]
[1780368676802,43.55,70677.73,45.8,-0.16632,0.00014,10.17288]
[1780368678758,43.55,70679.92,45.8,-0.16601,0.00014,10.16113]
[1780368678884,43.55,70679.92,45.8,-0.16601,0.00014,10.16113]
[1780368679762,43.55,70679.51,45.8,-0.16607,0.00014,10.16342]
[1780368679863,43.55,70666.0,45.8,-0.16798,0.00014,10.23653]
[1780368680886,43.55,70666.0,45.8,-0.16798,0.00014,10.23653]
[1780368680073,43.55,70656.42,45.8,-0.16934,0.00014,10.28828]
[1780368686223,43.55,70653.28,45.8,-0.16977,0.00014,10.30478]
[1780368686745,43.55,70653.28,45.8,-0.16977,0.00014,10.30478]
[1780368692244,43.55,70652.94,45.8,-0.16974,0.00014,10.30049]
[1780368692891,43.55,70652.94,45.8,-0.16974,0.00014,10.30049]
[1780368698063,43.55,70652.34,45.8,-0.16981,0.00014,10.3031]
[1780368700166,43.54,70652.61,45.8,-0.16977,0.00014,10.30156]
[1780368700931,43.54,70652.61,45.8,-0.16977,0.00014,10.30156]
[1780368703467,43.54,70652.23,45.8,-0.16981,0.00014,10.30322]
[1780368704750,43.54,70651.78,45.8,-0.16987,0.00014,10.30556]
[1780368705016,43.54,70654.93,45.8,-0.16942,0.00014,10.28845]
[1780368705682,43.54,70654.93,45.8,-0.16942,0.00014,10.28845]
[1780368705744,43.54,70654.93,45.8,-0.16942,0.00014,10.28845]
[1780368705951,43.54,70658.16,45.8,-0.16896,0.00014,10.27093]
[1780368706435,43.54,70658.16,45.8,-0.16896,0.00014,10.27093]
[1780368706533,43.54,70670.63,45.8,-0.16719,0.00014,10.2035]
[1780368707766,43.54,70678.18,45.8,-0.16613,0.00014,10.16272]
[1780368708846,43.54,70678.18,45.8,-0.16613,0.00014,10.16272]
[1780368710630,43.54,70676.6,45.8,-0.16636,0.00014,10.17147]
[1780368711334,43.54,70672.63,45.8,-0.16692,0.00014,10.19303]
[1780368711770,43.54,70672.63,45.8,-0.16692,0.00014,10.19303]
[1780368713833,43.54,70672.3,45.8,-0.16697,0.00014,10.19493]
[1780368716668,43.54,70672.21,45.8,-0.16699,0.00014,10.19564]
[1780368717764,43.54,70669.53,45.8,-0.16737,0.00014,10.21019]
[1780368718927,43.55,70669.49,45.8,-0.16739,0.00014,10.21082]
[1780368720107,43.55,70667.49,45.8,-0.16767,0.00014,10.2217]
[1780368720417,43.55,70667.49,45.8,-0.16767,0.00014,10.2217]
[1780368720450,43.55,70659.88,45.8,-0.16875,0.00014,10.26307]
[1780368721642,43.55,70659.88,45.8,-0.16875,0.00014,10.26307]
[1780368721814,43.55,70659.88,45.8,-0.16875,0.00014,10.26307]
[1780368721915,43.55,70657.85,45.8,-0.16904,0.00014,10.27401]
[1780368723814,43.55,70652.88,45.8,-0.16975,0.00014,10.30079]
[1780368725913,43.55,70651.72,45.8,-0.16991,0.00014,10.30687]
[1780368726755,43.55,70651.99,45.8,-0.16987,0.00014,10.30531]
[1780368727760,43.55,70650.71,45.8,-0.17005,0.00014,10.31213]
[1780368728769,43.55,70648.69,45.8,-0.17033,0.00014,10.32294]
[1780368729997,43.54,70656.72,45.8,-0.16918,0.00014,10.27937]
[1780368734826,43.54,70662.27,45.8,-0.16839,0.00014,10.24926]
[1780368734896,43.54,70655.31,45.8,-0.16938,0.00014,10.28685]
[1780368735571,43.54,70655.31,45.8,-0.16938,0.00014,10.28685]
[1780368735658,43.54,70648.58,45.8,-0.17034,0.00014,10.32313]
[1780368737170,43.54,70649.57,45.8,-0.17019,0.00014,10.31768]
[1780368737889,43.54,70649.57,45.8,-0.17019,0.00014,10.31768]
[1780368746197,43.54,70649.79,45.8,-0.17014,0.00014,10.31567]
[1780368748899,43.54,70647.53,45.8,-0.17046,0.00014,10.32767]
[1780368748963,43.54,70646.55,45.8,-0.1706,0.00014,10.33285]
[1780368751763,43.54,70645.0,45.8,-0.17082,0.00014,10.34127]
[1780368751827,43.54,70644.95,45.8,-0.17076,0.00014,10.33599]
[1780368755131,43.54,70647.1,45.8,-0.17044,0.00014,10.32401]
[1780368760498,43.53,70648.7,45.8,-0.1702,0.00014,10.31477]
[1780368765533,43.53,70655.35,45.8,-0.16924,0.00014,10.27848]
[1780368768787,43.53,70653.83,45.8,-0.16946,0.00014,10.28662]
[1780368771759,43.53,70654.94,45.8,-0.16929,0.00014,10.28049]
[1780368771772,43.53,70654.94,45.8,-0.16929,0.00014,10.28049]
[1780368774143,43.53,70649.0,45.8,-0.17014,0.00014,10.31243]
[1780368775372,43.53,70648.4,45.8,-0.17022,0.00014,10.31559]
[1780368776746,43.53,70648.92,45.8,-0.17014,0.00014,10.3127]
[1780368776847,43.53,70649.7,45.8,-0.17003,0.00014,10.30841]
[1780368778910,43.53,70649.5,45.8,-0.17006,0.00014,10.30942]
[1780368781672,43.53,70655.06,45.8,-0.16926,0.00014,10.27918]
[1780368781726,43.53,70655.42,45.8,-0.16921,0.00014,10.27721]
[1780368782502,43.53,70655.42,45.8,-0.16921,0.00014,10.27721]
[1780368782745,43.53,70655.42,45.8,-0.16921,0.00014,10.27721]
[1780368782808,43.53,70655.42,45.8,-0.16921,0.00014,10.27721]
[1780368782907,43.53,70645.57,45.8,-0.17061,0.00014,10.33038]
[1780368783664,43.53,70638.18,45.8,-0.17167,0.00014,10.37018]
[1780368784390,43.53,70638.18,45.8,-0.17167,0.00014,10.37018]
[1780368784773,43.53,70638.18,45.8,-0.17167,0.00014,10.37018]
[1780368784849,43.53,70638.41,45.8,-0.17163,0.00014,10.3688]
[1780368785646,43.53,70638.41,45.8,-0.17163,0.00014,10.3688]
[1780368785656,43.53,70638.41,45.8,-0.17163,0.00014,10.3688]
[1780368785873,43.53,70638.41,45.8,-0.17163,0.00014,10.3688]
[1780368786094,43.53,70635.7,45.8,-0.17202,0.00014,10.38343]
[1780368786693,43.53,70625.95,45.8,-0.17343,0.00014,10.43613]
[1780368788882,43.53,70623.84,45.8,-0.17374,0.00014,10.44755]
[1780368789916,43.53,70623.14,45.8,-0.17384,0.00014,10.45136]
[1780368790027,43.53,70619.82,45.8,-0.17432,0.00015,10.46928]
[1780368793955,43.53,70620.12,45.8,-0.17428,0.00015,10.46768]
[1780368793966,43.53,70620.12,45.8,-0.17428,0.00015,10.46768]
[1780368799385,43.53,70616.5,45.8,-0.1748,0.00015,10.48708]
[1780368804819,43.53,70616.34,45.8,-0.17482,0.00015,10.48776]
[1780368806872,43.53,70616.53,45.8,-0.17479,0.00015,10.48671]
[1780368806922,43.53,70609.8,45.8,-0.17577,0.00015,10.52293]
[1780368807899,43.53,70603.79,45.8,-0.17665,0.00015,10.55519]
[1780368808168,43.53,70603.79,45.8,-0.17665,0.00015,10.55519]
[1780368810140,43.52,70601.84,45.8,-0.17693,0.00015,10.56543]
[1780368811747,43.52,70599.35,45.8,-0.17729,0.00015,10.5787]
[1780368811869,43.52,70597.92,45.8,-0.17743,0.00015,10.58069]
[1780368812127,43.52,70597.92,45.8,-0.17743,0.00015,10.58069]
[1780368812261,43.52,70597.92,45.8,-0.17743,0.00015,10.58069]
[1780368815381,43.52,70598.0,45.8,-0.1774,0.00015,10.57981]
[1780368816713,43.52,70598.42,45.8,-0.17734,0.00015,10.57741]
[1780368816905,43.52,70601.56,45.8,-0.17687,0.00015,10.56037]
[1780368820013,43.52,70600.33,45.8,-0.17705,0.00015,10.56674]
[1780368823060,43.52,70601.0,45.8,-0.17694,0.00015,10.56261]
[1780368823750,43.52,70601.0,45.8,-0.17694,0.00015,10.56261]
[1780368824689,43.51,70600.9,45.8,-0.17695,0.00015,10.56302]
[1780368827638,43.51,70600.39,45.8,-0.17701,0.00015,10.56539]
[1780368829942,43.51,70601.14,45.8,-0.17689,0.00015,10.5611]
[1780368833794,43.51,70601.92,45.8,-0.17677,0.00015,10.55643]
[1780368834849,43.51,70597.31,45.8,-0.17744,0.00015,10.58113]
[1780368836945,43.51,70596.99,45.8,-0.17748,0.00015,10.58256]
[1780368837047,43.51,70597.38,45.8,-0.17742,0.00015,10.58031]
[1780368841708,43.5,70597.57,45.8,-0.17738,0.00015,10.57889]
[1780368841810,43.5,70598.18,45.8,-0.17728,0.00015,10.57534]
[1780368842756,43.5,70598.18,45.8,-0.17728,0.00015,10.57534]
[1780368843049,43.5,70598.14,45.8,-0.17729,0.00015,10.57542]
[1780368843177,43.5,70598.14,45.8,-0.17729,0.00015,10.57542]
[1780368843248,43.5,70598.14,45.8,-0.17729,0.00015,10.57542]
[1780368843263,43.5,70598.14,45.8,-0.17729,0.00015,10.57542]
[1780368843560,43.5,70598.14,45.8,-0.17729,0.00015,10.57542]
[1780368843624,43.5,70598.14,45.8,-0.17729,0.00015,10.57542]
[1780368843772,43.5,70589.95,45.8,-0.17849,0.00015,10.61934]
[1780368844922,43.5,70589.95,45.8,-0.17849,0.00015,10.61934]
[1780368844939,43.5,70578.36,45.8,-0.1802,0.00015,10.68156]
[1780368847899,43.5,70575.64,45.8,-0.1806,0.00015,10.69613]
[1780368847910,43.5,70575.64,45.8,-0.1806,0.00015,10.69613]
[1780368848000,43.5,70569.91,45.8,-0.18146,0.00015,10.72686]
[1780368850057,43.5,70562.4,45.8,-0.18257,0.00015,10.76697]
[1780368851701,43.5,70561.93,45.8,-0.18264,0.00015,10.76938]
[1780368851763,43.5,70561.93,45.8,-0.18264,0.00015,10.76938]
[1780368851782,43.5,70561.93,45.8,-0.18264,0.00015,10.76938]
[1780368851807,43.5,70561.93,45.8,-0.18264,0.00015,10.76938]
[1780368851851,43.5,70561.93,45.8,-0.18264,0.00015,10.76938]
[1780368852059,43.5,70561.93,45.8,-0.18264,0.00015,10.76938]
[1780368852143,43.5,70561.93,45.8,-0.18264,0.00015,10.76938]
[1780368852321,43.5,70561.67,45.8,-0.18268,0.00015,10.77066]
[1780368852348,43.5,70561.67,45.8,-0.18268,0.00015,10.77066]
[1780368852431,43.5,70561.67,45.8,-0.18268,0.00015,10.77066]
[1780368852708,43.5,70561.67,45.8,-0.18268,0.00015,10.77066]
[1780368852856,43.5,70561.67,45.8,-0.18268,0.00015,10.77066]
[1780368852861,43.5,70561.67,45.8,-0.18268,0.00015,10.77066]
[1780368853060,43.5,70553.42,45.8,-0.18391,0.00015,10.81465]
[1780368853237,43.5,70553.42,45.8,-0.18391,0.00015,10.81465]
[1780368853460,43.5,70553.42,45.8,-0.18391,0.00015,10.81465]
[1780368853994,43.5,70553.42,45.8,-0.18391,0.00015,10.81465]
[1780368854064,43.5,70545.76,45.8,-0.18506,0.00015,10.85559]
[1780368854117,43.5,70545.76,45.8,-0.18506,0.00015,10.85559]
[1780368854188,43.5,70545.76,45.8,-0.18506,0.00015,10.85559]
[1780368854302,43.5,70545.76,45.8,-0.18506,0.00015,10.85559]
[1780368854627,43.5,70545.76,45.8,-0.18506,0.00015,10.85559]
[1780368855033,43.5,70547.56,45.8,-0.18479,0.00015,10.84587]
[1780368856249,43.5,70555.48,45.8,-0.18359,0.00015,10.80329]
[1780368857927,43.5,70555.48,45.8,-0.18359,0.00015,10.80329]
[1780368857929,43.5,70555.48,45.8,-0.18359,0.00015,10.80329]
[1780368859719,43.49,70547.27,45.8,-0.18482,0.00015,10.84686]
[1780368862366,43.49,70548.31,45.8,-0.18466,0.00015,10.84122]
[1780368865902,43.49,70549.45,45.8,-0.18448,0.00015,10.83481]
[1780368866595,43.49,70550.11,45.8,-0.18437,0.00015,10.83095]
[1780368867271,43.49,70551.49,45.8,-0.18416,0.00015,10.82339]
[1780368867450,43.49,70551.49,45.8,-0.18416,0.00015,10.82339]
[1780368868642,43.49,70555.61,45.8,-0.18353,0.00015,10.80117]
[1780368868706,43.49,70555.61,45.8,-0.18353,0.00015,10.80117]
[1780368868752,43.49,70555.61,45.8,-0.18353,0.00015,10.80117]
[1780368868866,43.49,70551.08,45.8,-0.18421,0.00015,10.8253]
[1780368869779,43.49,70558.73,45.8,-0.18305,0.00015,10.78407]
[1780368871047,43.49,70558.73,45.8,-0.18305,0.00015,10.78407]
[1780368870281,43.49,70565.6,45.8,-0.18202,0.00015,10.74703]
[1780368874291,43.48,70565.7,45.8,-0.18193,0.00015,10.74048]
[1780368875169,43.48,70565.72,45.8,-0.18192,0.00015,10.74021]
[1780368880352,43.48,70565.88,45.8,-0.18187,0.00015,10.73842]
[1780368881812,43.48,70565.88,45.8,-0.18187,0.00015,10.73842]
[1780368881813,43.48,70565.88,45.8,-0.18187,0.00015,10.73842]
[1780368885825,43.48,70563.33,45.8,-0.18223,0.00015,10.75147]
[1780368886411,43.47,70562.84,45.8,-0.18226,0.00015,10.75241]
[1780368886415,43.47,70562.84,45.8,-0.18226,0.00015,10.75241]
[1780368886821,43.47,70562.84,45.8,-0.18226,0.00015,10.75241]
[1780368886839,43.47,70562.84,45.8,-0.18226,0.00015,10.75241]
[1780368886874,43.47,70562.84,45.8,-0.18226,0.00015,10.75241]
[1780368886894,43.47,70562.84,45.8,-0.18226,0.00015,10.75241]
[1780368886941,43.46,70560.98,45.8,-0.18249,0.00015,10.7607]
[1780368888407,43.46,70553.96,45.8,-0.18353,0.00015,10.79769]
[1780368889320,43.46,70553.96,45.8,-0.18353,0.00015,10.79769]
[1780368889414,43.45,70555.09,45.8,-0.18335,0.00015,10.79127]
[1780368890694,43.45,70555.09,45.8,-0.18335,0.00015,10.79127]
[1780368890839,43.45,70562.43,45.8,-0.18224,0.00015,10.75169]
[1780368891287,43.45,70562.43,45.8,-0.18224,0.00015,10.75169]
[1780368891692,43.45,70562.43,45.8,-0.18224,0.00015,10.75169]
[1780368892063,43.45,70562.43,45.8,-0.18224,0.00015,10.75169]
[1780368892115,43.45,70562.43,45.8,-0.18224,0.00015,10.75169]
[1780368893211,43.45,70568.88,45.8,-0.18127,0.00015,10.71668]
[1780368893361,43.45,70568.88,45.8,-0.18127,0.00015,10.71668]
[1780368893421,43.45,70568.88,45.8,-0.18127,0.00015,10.71668]
[1780368894894,43.45,70568.18,45.8,-0.18137,0.00015,10.72028]
[1780368895848,43.45,70567.77,45.8,-0.18143,0.00015,10.72232]
[1780368895871,43.45,70567.77,45.8,-0.18143,0.00015,10.72232]
[1780368895957,43.45,70567.77,45.8,-0.18143,0.00015,10.72232]
[1780368896070,43.45,70567.72,45.8,-0.18143,0.00015,10.72243]
[1780368896174,43.45,70567.72,45.8,-0.18143,0.00015,10.72243]
[1780368896453,43.45,70567.72,45.8,-0.18143,0.00015,10.72243]
[1780368896793,43.45,70567.72,45.8,-0.18143,0.00015,10.72243]
[1780368896896,43.45,70577.34,45.8,-0.17999,0.00015,10.67043]
[1780368897226,43.45,70577.34,45.8,-0.17999,0.00015,10.67043]
[1780368897233,43.45,70577.34,45.8,-0.17999,0.00015,10.67043]
[1780368897347,43.45,70577.34,45.8,-0.17999,0.00015,10.67043]
[1780368897802,43.45,70577.34,45.8,-0.17999,0.00015,10.67043]
[1780368898040,43.45,70585.0,45.8,-0.17885,0.00015,10.62897]
[1780368899291,43.44,70585.77,45.8,-0.17873,0.00015,10.62455]
[1780368901139,43.44,70589.05,45.8,-0.17823,0.00015,10.60662]
[1780368901294,43.44,70592.66,45.8,-0.17769,0.00015,10.58692]
[1780368901394,43.44,70592.66,45.8,-0.17769,0.00015,10.58692]
[1780368903623,43.44,70591.06,45.8,-0.17792,0.00015,10.59508]
[1780368903787,43.44,70591.06,45.8,-0.17792,0.00015,10.59508]
[1780368904237,43.44,70590.68,45.8,-0.17797,0.00015,10.59688]
[1780368904509,43.44,70590.68,45.8,-0.17797,0.00015,10.59688]
[1780368905064,43.44,70590.68,45.8,-0.17797,0.00015,10.59688]
[1780368907968,43.43,70591.41,45.8,-0.17784,0.00015,10.5922]
[1780368910043,43.43,70591.17,45.8,-0.17786,0.00015,10.593]
[1780368911093,43.43,70590.78,45.8,-0.17791,0.00015,10.59486]
[1780368911109,43.43,70590.78,45.8,-0.17791,0.00015,10.59486]
[1780368912974,43.43,70591.32,45.8,-0.17782,0.00015,10.59146]
[1780368915846,43.42,70591.74,45.8,-0.17774,0.00015,10.58849]
[1780368916864,43.42,70592.59,45.8,-0.17761,0.00015,10.58367]
[1780368919498,43.42,70591.74,45.8,-0.17772,0.00015,10.58756]
[1780368920885,43.42,70591.4,45.8,-0.17776,0.00015,10.58915]
[1780368922801,43.42,70591.91,45.8,-0.17767,0.00015,10.58593]
[1780368927721,43.41,70587.88,45.8,-0.17823,0.00015,10.60647]
[1780368929263,43.4,70587.73,45.8,-0.17818,0.00015,10.60447]
[1780368931476,43.38,70585.96,45.8,-0.17836,0.00015,10.611]
[1780368931760,43.38,70585.96,45.8,-0.17836,0.00015,10.611]
[1780368935920,43.37,70586.97,45.8,-0.17806,0.00015,10.59666]
[1780368936122,43.37,70586.97,45.8,-0.17806,0.00015,10.59666]
[1780368938582,43.36,70584.34,45.8,-0.17843,0.00015,10.61011]
[1780368940913,43.34,70583.99,45.8,-0.17834,0.00015,10.60678]
[1780368942929,43.33,70584.18,45.8,-0.1783,0.00015,10.6055]
[1780368942943,43.33,70584.18,45.8,-0.1783,0.00015,10.6055]
[1780368943063,43.33,70584.18,45.8,-0.1783,0.00015,10.6055]
[1780368943148,43.33,70584.18,45.8,-0.1783,0.00015,10.6055]
[1780368943795,43.32,70575.31,45.8,-0.17954,0.00015,10.6503]
[1780368945986,43.3,70575.96,45.8,-0.17936,0.00015,10.64376]
[1780368949189,43.26,70576.24,45.8,-0.17909,0.00015,10.63365]
[1780368954238,43.21,70575.44,45.8,-0.17891,0.00015,10.62691]
[1780368960116,43.2,70576.95,45.8,-0.17865,0.00015,10.61749]
[1780368962295,43.2,70580.35,45.8,-0.17813,0.00015,10.59839]
[1780368962327,43.2,70580.35,45.8,-0.17813,0.00015,10.59839]
[1780368962333,43.2,70580.35,45.8,-0.17813,0.00015,10.59839]
[1780368962372,43.2,70580.35,45.8,-0.17813,0.00015,10.59839]
[1780368962398,43.2,70580.35,45.8,-0.17813,0.00015,10.59839]
[1780368962400,43.2,70580.35,45.8,-0.17813,0.00015,10.59839]
[1780368962928,43.2,70590.01,45.8,-0.17669,0.00015,10.54582]
[1780368964513,43.2,70591.89,45.8,-0.17641,0.00015,10.53548]
[1780368966760,43.19,70593.44,45.8,-0.17618,0.00015,10.52681]
[1780368966761,43.19,70593.44,45.8,-0.17618,0.00015,10.52681]
[1780368971991,43.19,70593.12,45.8,-0.17618,0.00015,10.52705]
[1780368974863,43.18,70593.22,45.8,-0.17616,0.00015,10.52597]
[1780368974985,43.18,70593.22,45.8,-0.17616,0.00015,10.52597]
[1780368975013,43.18,70593.18,45.8,-0.17615,0.00015,10.52592]
[1780368976105,43.18,70593.18,45.8,-0.17615,0.00015,10.52592]
[1780368976698,43.18,70593.15,45.8,-0.17615,0.00015,10.52567]
[1780368977525,43.18,70593.48,45.8,-0.17609,0.00015,10.52347]
[1780368978519,43.18,70598.35,45.8,-0.17536,0.00015,10.49662]
[1780368978568,43.18,70598.35,45.8,-0.17536,0.00015,10.49662]
[1780368978645,43.18,70598.35,45.8,-0.17536,0.00015,10.49662]
[1780368978794,43.18,70598.35,45.8,-0.17536,0.00015,10.49662]
[1780368978867,43.18,70598.35,45.8,-0.17536,0.00015,10.49662]
[1780368979102,43.18,70598.35,45.8,-0.17536,0.00015,10.49662]
[1780368979202,43.18,70622.42,45.8,-0.17184,0.00015,10.3654]
[1780368979297,43.18,70622.42,45.8,-0.17184,0.00015,10.3654]
[1780368979329,43.18,70622.42,45.8,-0.17184,0.00015,10.3654]
[1780368979389,43.18,70622.42,45.8,-0.17184,0.00015,10.3654]
[1780368979521,43.18,70622.42,45.8,-0.17184,0.00015,10.3654]
[1780368979596,43.18,70622.42,45.8,-0.17184,0.00015,10.3654]
[1780368979786,43.18,70622.42,45.8,-0.17184,0.00015,10.3654]
[1780368980172,43.17,70643.11,45.8,-0.16884,0.00014,10.2524]
[1780368982008,43.17,70638.07,45.8,-0.16957,0.00014,10.27979]
[1780368982123,43.17,70638.07,45.8,-0.16957,0.00014,10.27979]
[1780368982155,43.17,70630.33,45.8,-0.17068,0.00014,10.32184]
[1780368982297,43.17,70630.33,45.8,-0.17068,0.00014,10.32184]
[1780368982635,43.17,70630.33,45.8,-0.17068,0.00014,10.32184]
[1780368982883,43.17,70630.33,45.8,-0.17068,0.00014,10.32184]
[1780368982936,43.17,70630.33,45.8,-0.17068,0.00014,10.32184]
[1780368983037,43.17,70630.33,45.8,-0.17068,0.00014,10.32184]
[1780368983112,43.17,70630.33,45.8,-0.17068,0.00014,10.32184]
[1780368983597,43.17,70633.28,45.8,-0.17025,0.00014,10.30559]
[1780368983730,43.17,70633.28,45.8,-0.17025,0.00014,10.30559]
[1780368983790,43.17,70633.28,45.8,-0.17025,0.00014,10.30559]
[1780368983935,43.17,70633.28,45.8,-0.17025,0.00014,10.30559]
[1780368984139,43.17,70633.28,45.8,-0.17025,0.00014,10.30559]
[1780368984171,43.17,70657.78,45.8,-0.16673,0.00014,10.17188]
[1780368984969,43.17,70657.78,45.8,-0.16673,0.00014,10.17188]
[1780368986667,43.17,70661.56,45.8,-0.16619,0.00014,10.15106]
[1780368986691,43.17,70661.56,45.8,-0.16619,0.00014,10.15106]
[1780368986742,43.17,70661.56,45.8,-0.16619,0.00014,10.15106]
[1780368987148,43.17,70661.56,45.8,-0.16619,0.00014,10.15106]
[1780368987181,43.17,70661.56,45.8,-0.16619,0.00014,10.15106]
[1780368987928,43.17,70660.02,45.8,-0.16639,0.00014,10.15856]
[1780368988174,43.17,70660.02,45.8,-0.16639,0.00014,10.15856]
[1780368988228,43.17,70660.02,45.8,-0.16639,0.00014,10.15856]
[1780368988228,43.17,70659.75,45.8,-0.16642,0.00014,10.15993]
[1780368989871,43.16,70659.29,45.8,-0.16648,0.00014,10.16219]
[1780368990991,43.16,70654.92,45.8,-0.1671,0.00014,10.18577]
[1780368992921,43.16,70653.41,45.8,-0.16723,0.00014,10.18785]
[1780368996778,43.15,70650.66,45.8,-0.16759,0.00014,10.20164]
[1780368999493,43.15,70655.7,45.8,-0.16685,0.00014,10.17322]
[1780369001242,43.15,70654.95,45.8,-0.16695,0.00014,10.17704]
[1780369002692,43.15,70662.91,45.8,-0.16581,0.00014,10.13305]
[1780369007319,43.14,70664.16,45.8,-0.16561,0.00014,10.12534]
[1780369007434,43.14,70664.16,45.8,-0.16561,0.00014,10.12534]
[1780369007492,43.14,70665.73,45.8,-0.16537,0.00014,10.11634]
[1780369010876,43.12,70668.72,45.8,-0.16486,0.00014,10.09659]
[1780369012595,43.08,70668.43,45.8,-0.16467,0.00014,10.0888]
[1780369016273,43.07,70670.31,45.8,-0.16431,0.00014,10.07496]
[1780369017414,43.06,70670.3,45.8,-0.1643,0.00014,10.07445]
[1780369023655,43.06,70670.02,45.8,-0.1643,0.00014,10.07458]
[1780369024708,43.05,70671.56,45.8,-0.16407,0.00014,10.06558]
[1780369029135,43.05,70666.93,45.8,-0.1647,0.00014,10.08982]
[1780369030992,43.02,70661.39,45.8,-0.16533,0.00014,10.11387]
[1780369031076,43.02,70661.15,45.8,-0.16535,0.00014,10.11485]
[1780369031921,43.02,70661.15,45.8,-0.16535,0.00014,10.11485]
[1780369033134,43.02,70655.48,45.8,-0.16615,0.00014,10.14572]
[1780369035845,43.01,70653.25,45.8,-0.16645,0.00014,10.15722]
[1780369036786,43.01,70653.62,45.8,-0.16639,0.00014,10.15495]
[1780369037835,43.01,70652.45,45.8,-0.16656,0.00014,10.16112]
[1780369042076,43.01,70654.88,45.8,-0.16618,0.00014,10.14686]
[1780369042079,43.01,70654.88,45.8,-0.16618,0.00014,10.14686]
[1780369047094,43.0,70651.33,45.8,-0.16666,0.00014,10.16505]
[1780369048686,43.0,70650.1,45.8,-0.16682,0.00014,10.17127]
[1780369049710,43.0,70651.14,45.8,-0.16667,0.00014,10.16532]
[1780369052180,43.0,70652.54,45.8,-0.16645,0.00014,10.15715]
[1780369053530,42.99,70649.84,45.8,-0.16676,0.00014,10.16589]
[1780369055791,42.99,70645.38,45.8,-0.16739,0.00014,10.1898]
[1780369055964,42.99,70645.38,45.8,-0.16739,0.00014,10.1898]
[1780369056790,42.99,70645.7,45.8,-0.16733,0.00014,10.18777]
[1780369057915,42.99,70647.31,45.8,-0.16709,0.00014,10.17868]
[1780369059768,42.99,70650.66,45.8,-0.1666,0.00014,10.15981]
[1780369063462,42.98,70652.67,45.8,-0.16629,0.00014,10.14787]
[1780369068830,42.98,70655.22,45.8,-0.1659,0.00014,10.13286]
[1780369070941,42.98,70654.08,45.8,-0.16605,0.00014,10.13872]
[1780369074490,42.97,70654.68,45.8,-0.16595,0.00014,10.13461]
[1780369076307,42.97,70653.15,45.8,-0.16616,0.00014,10.1428]
[1780369080940,42.96,70662.21,45.8,-0.16484,0.00014,10.09188]
[1780369081721,42.96,70662.21,45.8,-0.16484,0.00014,10.09188]
[1780369082954,42.96,70665.03,45.8,-0.16444,0.00014,10.07627]
[1780369084354,42.96,70666.67,45.8,-0.1642,0.00014,10.06702]
[1780369085585,42.96,70666.79,45.8,-0.16418,0.00014,10.06625]
[1780369086674,42.96,70666.74,45.8,-0.16418,0.00014,10.06642]
[1780369089749,42.96,70668.64,45.8,-0.16391,0.00014,10.05568]
[1780369094964,42.96,70667.83,45.8,-0.16401,0.00014,10.05964]
[1780369096461,42.96,70669.39,45.8,-0.16378,0.00014,10.05088]
[1780369096866,42.96,70669.39,45.8,-0.16378,0.00014,10.05088]
[1780369096876,42.96,70669.39,45.8,-0.16378,0.00014,10.05088]
[1780369097305,42.96,70669.39,45.8,-0.16378,0.00014,10.05088]
[1780369097333,42.96,70669.36,45.8,-0.16379,0.00014,10.05096]
[1780369098075,42.96,70669.36,45.8,-0.16379,0.00014,10.05096]
[1780369098978,42.96,70674.44,45.8,-0.16306,0.00014,10.02283]
[1780369099512,42.95,70676.8,45.8,-0.16273,0.00014,10.00967]
[1780369099865,42.95,70676.8,45.8,-0.16273,0.00014,10.00967]
[1780369101730,42.95,70676.32,45.8,-0.16278,0.00014,10.01193]
[1780369101841,42.95,70676.32,45.8,-0.16278,0.00014,10.01193]
[1780369106981,42.95,70675.1,45.8,-0.16292,0.00014,10.01742]
[1780369112090,42.94,70674.65,45.8,-0.1629,0.00014,10.01351]
[1780369115782,42.94,70672.26,45.8,-0.16322,0.00014,10.02585]
[1780369118596,42.94,70673.5,45.8,-0.16303,0.00014,10.01842]
[1780369123617,42.93,70673.4,45.8,-0.16302,0.00014,10.01796]
[1780369125452,42.93,70673.41,45.8,-0.163,0.00014,10.01751]
[1780369125956,42.93,70673.41,45.8,-0.163,0.00014,10.01751]
[1780369126114,42.93,70680.14,45.8,-0.16205,0.00014,9.98034]
[1780369127193,42.93,70680.14,45.8,-0.16205,0.00014,9.98034]
[1780369127256,42.93,70691.03,45.8,-0.16052,0.00014,9.92035]
[1780369129510,42.93,70691.25,45.8,-0.16049,0.00014,9.919]
[1780369130762,42.93,70690.9,45.8,-0.16054,0.00014,9.92086]
[1780369131717,42.93,70690.78,45.8,-0.16055,0.00014,9.92144]
[1780369137194,42.93,70692.11,45.8,-0.16035,0.00014,9.91366]
[1780369141222,42.92,70685.13,45.8,-0.16132,0.00014,9.95165]
[1780369142533,42.92,70684.33,45.8,-0.16143,0.00014,9.95591]
[1780369145812,42.92,70683.82,45.8,-0.16149,0.00014,9.95827]
[1780369146251,42.92,70683.82,45.8,-0.16149,0.00014,9.95827]
[1780369146747,42.92,70686.58,45.8,-0.1611,0.00014,9.94295]
[1780369152392,42.92,70689.92,45.8,-0.16062,0.00014,9.92407]
[1780369157448,42.92,70689.19,45.8,-0.16071,0.00014,9.92744]
[1780369161776,42.91,70689.92,45.8,-0.16058,0.00014,9.92257]
[1780369167404,42.91,70691.91,45.8,-0.16027,0.00014,9.91021]
[1780369169934,42.9,70692.62,45.8,-0.16016,0.00014,9.90584]
[1780369170230,42.9,70692.62,45.8,-0.16015,0.00014,9.90561]
[1780369173446,42.9,70698.51,45.8,-0.15925,0.00014,9.86697]
[1780369175079,42.9,70698.51,45.8,-0.15925,0.00014,9.86697]
[1780369176311,42.88,70698.21,45.8,-0.15919,0.00014,9.86467]
[1780369176682,42.87,70699.0,45.8,-0.15904,0.00014,9.85839]
[1780369176707,42.87,70699.0,45.8,-0.15904,0.00014,9.85839]
[1780369176967,42.87,70699.0,45.8,-0.15904,0.00014,9.85839]
[1780369177253,42.87,70700.33,45.8,-0.15881,0.00014,9.84924]
[1780369177781,42.87,70700.33,45.8,-0.15881,0.00014,9.84924]
[1780369178758,42.85,70696.3,45.8,-0.15929,0.00014,9.86814]
[1780369179259,42.85,70696.3,45.8,-0.15929,0.00014,9.86814]
[1780369179947,42.83,70694.15,45.8,-0.1595,0.00014,9.87647]
[1780369179972,42.83,70694.15,45.8,-0.1595,0.00014,9.87647]
[1780369180272,42.83,70694.15,47.9,-0.1595,0.00014,9.87647]
[1780369180363,42.82,70693.98,47.9,-0.15943,0.00014,9.8738]
[1780369182019,42.82,70685.23,47.9,-0.16065,0.00014,9.9216]
[1780369183233,42.82,70685.23,47.9,-0.16065,0.00014,9.9216]
[1780369183299,42.82,70685.23,47.9,-0.16065,0.00014,9.9216]
[1780369184110,42.82,70683.26,47.9,-0.16092,0.00014,9.9322]
[1780369184748,42.81,70684.86,47.9,-0.16069,0.00014,9.92325]
[1780369185441,42.81,70684.86,47.9,-0.16069,0.00014,9.92325]
[1780369185753,42.81,70691.95,47.9,-0.15969,0.00014,9.88397]
[1780369188231,42.81,70695.92,47.9,-0.15914,0.00014,9.86203]
[1780369188384,42.81,70695.92,47.9,-0.15914,0.00014,9.86203]
[1780369188480,42.81,70696.93,47.9,-0.159,0.00014,9.85643]
[1780369188500,42.81,70696.93,47.9,-0.159,0.00014,9.85643]
[1780369188935,42.81,70696.93,47.9,-0.159,0.00014,9.85643]
[1780369188981,42.81,70696.93,47.9,-0.159,0.00014,9.85643]
[1780369190456,42.81,70702.29,47.9,-0.15825,0.00014,9.82672]
[1780369189925,42.81,70718.73,47.9,-0.15597,0.00014,9.73595]
[1780369190470,42.81,70718.73,47.9,-0.15597,0.00014,9.73595]
[1780369191071,42.81,70718.73,47.9,-0.15597,0.00014,9.73595]
[1780369191380,42.81,70718.73,47.9,-0.15597,0.00014,9.73595]
[1780369191377,42.81,70742.53,47.9,-0.15273,0.00014,9.60472]
[1780369192071,42.81,70742.53,47.9,-0.15273,0.00014,9.60472]
[1780369194323,42.81,70744.96,47.9,-0.15241,0.00014,9.59165]
[1780369194387,42.81,70744.96,47.9,-0.15241,0.00014,9.59165]
[1780369194424,42.81,70747.69,47.9,-0.15204,0.00013,9.57678]
[1780369195755,42.81,70748.03,47.9,-0.152,0.00013,9.5749]
[1780369198233,42.81,70748.4,47.9,-0.15195,0.00013,9.57291]
[1780369198681,42.81,70748.26,47.9,-0.15197,0.00013,9.57372]
[1780369198933,42.81,70748.26,47.9,-0.15197,0.00013,9.57372]
[1780369199574,42.81,70750.69,47.9,-0.15164,0.00013,9.56034]
[1780369199728,42.81,70750.69,47.9,-0.15164,0.00013,9.56034]
[1780369199761,42.81,70750.69,47.9,-0.15164,0.00013,9.56034]
[1780369199772,42.81,70750.69,47.9,-0.15164,0.00013,9.56034]
[1780369200058,42.81,70763.32,47.9,-0.14995,0.00013,9.49076]
[1780369200876,42.81,70763.32,47.9,-0.14995,0.00013,9.49076]
[1780369200943,42.81,70763.32,47.9,-0.14995,0.00013,9.49076]
[1780369201949,42.81,70768.44,47.9,-0.14926,0.00013,9.46251]
[1780369207686,42.81,70768.85,47.9,-0.1492,0.00013,9.46008]
[1780369211776,42.81,70763.26,47.9,-0.14995,0.00013,9.49079]
[1780369212113,42.81,70756.33,47.9,-0.15087,0.00013,9.5289]
[1780369216644,42.81,70756.3,47.9,-0.15088,0.00013,9.52923]
[1780369216750,42.81,70760.58,47.9,-0.15031,0.00013,9.50567]
[1780369217777,42.81,70760.58,47.9,-0.15031,0.00013,9.50567]
[1780369218680,42.81,70764.89,47.9,-0.14973,0.00013,9.48183]
[1780369223913,42.81,70762.21,47.9,-0.15008,0.00013,9.49627]
[1780369225040,42.81,70761.78,47.9,-0.15013,0.00013,9.49854]
[1780369225054,42.81,70761.78,47.9,-0.15013,0.00013,9.49854]
[1780369225360,42.81,70761.78,47.9,-0.15013,0.00013,9.49854]
[1780369225393,42.81,70761.21,47.9,-0.15021,0.00013,9.50158]
[1780369227151,42.81,70755.82,47.9,-0.15093,0.00013,9.53134]
[1780369228047,42.81,70756.4,47.9,-0.15085,0.00013,9.52815]
[1780369229417,42.81,70759.67,47.9,-0.15042,0.00013,9.51014]
[1780369229843,42.81,70749.15,47.9,-0.15183,0.00013,9.56816]
[1780369233836,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369233877,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369234098,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369234106,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369234151,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369234241,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369234301,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369234383,42.81,70749.01,47.9,-0.15178,0.00013,9.56321]
[1780369234405,42.81,70744.29,47.9,-0.15242,0.00014,9.58918]
[1780369235436,42.81,70729.25,47.9,-0.15446,0.00014,9.6722]
[1780369236407,42.81,70729.25,47.9,-0.15446,0.00014,9.6722]
[1780369236808,42.81,70728.88,47.9,-0.15451,0.00014,9.67422]
[1780369238241,42.81,70733.7,47.9,-0.15385,0.00014,9.64762]
[1780369238297,42.81,70741.06,47.9,-0.15285,0.00014,9.60705]
[1780369240460,42.81,70739.07,47.9,-0.15313,0.00014,9.6181]
[1780369241700,42.81,70737.43,47.9,-0.15335,0.00014,9.62727]
[1780369241940,42.81,70737.34,47.9,-0.15337,0.00014,9.62781]
[1780369247294,42.81,70737.37,47.9,-0.15337,0.00014,9.62779]
[1780369249491,42.81,70736.45,47.9,-0.15349,0.00014,9.63292]
[1780369249995,42.81,70739.22,47.9,-0.15311,0.00014,9.61752]
[1780369252390,42.81,70742.93,47.9,-0.15261,0.00014,9.59695]
[1780369258052,42.81,70747.93,47.9,-0.15192,0.00013,9.56875]
[1780369259416,42.81,70747.93,47.9,-0.15192,0.00013,9.56875]
[1780369260066,42.81,70762.69,47.9,-0.14993,0.00013,9.48731]
[1780369261686,42.81,70766.06,47.9,-0.14948,0.00013,9.4688]
[1780369261867,42.81,70766.06,47.9,-0.14948,0.00013,9.4688]
[1780369261926,42.81,70766.06,47.9,-0.14948,0.00013,9.4688]
[1780369262315,42.81,70766.06,47.9,-0.14948,0.00013,9.4688]
[1780369262390,42.81,70766.06,47.9,-0.14948,0.00013,9.4688]
[1780369262782,42.81,70767.98,47.9,-0.14923,0.00013,9.45831]
[1780369262814,42.81,70767.98,47.9,-0.14923,0.00013,9.45831]
[1780369263149,42.81,70767.98,47.9,-0.14923,0.00013,9.45831]
[1780369263207,42.81,70777.59,47.9,-0.14795,0.00013,9.40531]
[1780369264418,42.81,70784.07,47.9,-0.14709,0.00013,9.36964]
[1780369264928,42.81,70784.07,47.9,-0.14709,0.00013,9.36964]
[1780369265170,42.81,70784.07,47.9,-0.14709,0.00013,9.36964]
[1780369265911,42.81,70784.42,47.9,-0.14705,0.00013,9.36779]
[1780369266484,42.81,70784.42,47.9,-0.14705,0.00013,9.36779]
[1780369266486,42.81,70784.42,47.9,-0.14705,0.00013,9.36779]
[1780369266555,42.81,70784.92,47.9,-0.14698,0.00013,9.3651]
[1780369266727,42.81,70784.92,47.9,-0.14698,0.00013,9.3651]
[1780369271148,42.81,70789.89,47.9,-0.14632,0.00013,9.33746]
[1780369271190,42.81,70786.84,47.9,-0.14672,0.00013,9.35418]
[1780369273559,42.81,70777.68,47.9,-0.14794,0.00013,9.40477]
[1780369275180,42.81,70775.78,47.9,-0.14819,0.00013,9.41526]
[1780369275189,42.81,70775.78,47.9,-0.14819,0.00013,9.41526]
[1780369275207,42.81,70775.78,47.9,-0.14819,0.00013,9.41526]
[1780369275232,42.81,70775.78,47.9,-0.14819,0.00013,9.41526]
[1780369275630,42.81,70775.28,47.9,-0.14825,0.00013,9.41802]
[1780369279575,42.81,70782.02,47.9,-0.14736,0.00013,9.38096]
[1780369279787,42.81,70782.02,47.9,-0.14736,0.00013,9.38096]
[1780369285031,42.81,70786.61,47.9,-0.14677,0.00013,9.35606]
[1780369289311,42.81,70787.08,47.9,-0.14671,0.00013,9.35372]
[1780369293409,42.81,70789.63,47.9,-0.14632,0.00013,9.33451]
[1780369294504,42.81,70791.08,47.9,-0.14613,0.00013,9.32663]
[1780369294984,42.82,70791.59,47.9,-0.14606,0.00013,9.32393]
[1780369294987,42.82,70791.59,47.9,-0.14606,0.00013,9.32393]
[1780369295011,42.82,70791.59,47.9,-0.14606,0.00013,9.32393]
[1780369295426,42.82,70791.59,47.9,-0.14606,0.00013,9.32393]
[1780369295471,42.82,70792.57,47.9,-0.14594,0.00013,9.31865]
[1780369296489,42.82,70792.57,47.9,-0.14594,0.00013,9.31865]
[1780369297197,42.82,70795.39,47.9,-0.14557,0.00013,9.30307]
[1780369297201,42.82,70795.39,47.9,-0.14557,0.00013,9.30307]
[1780369297239,42.82,70795.39,47.9,-0.14557,0.00013,9.30307]
[1780369298826,42.82,70801.41,47.9,-0.14478,0.00013,9.2699]
[1780369299341,42.82,70800.93,47.9,-0.14484,0.00013,9.27255]
[1780369299875,42.82,70800.93,47.9,-0.14484,0.00013,9.27255]
[1780369300348,42.82,70800.88,47.9,-0.14485,0.00013,9.27302]
[1780369301355,42.82,70765.19,47.9,-0.14957,0.00013,9.46953]
[1780369306390,42.81,70759.78,47.9,-0.15026,0.00013,9.49815]
[1780369306859,42.81,70759.78,47.9,-0.15026,0.00013,9.49815]
[1780369306957,42.81,70759.78,47.9,-0.15026,0.00013,9.49791]
[1780369309215,42.81,70759.79,47.9,-0.15025,0.00013,9.49779]
[1780369310494,42.81,70758.66,47.9,-0.1504,0.00013,9.50397]
[1780369310510,42.81,70758.66,47.9,-0.1504,0.00013,9.50397]
[1780369310595,42.81,70768.2,47.9,-0.14913,0.00013,9.45135]
[1780369313441,42.81,70761.49,47.9,-0.15002,0.00013,9.48834]
[1780369314379,42.81,70761.49,47.9,-0.15002,0.00013,9.48834]
[1780369314702,42.81,70756.43,47.9,-0.1507,0.00013,9.5162]
[1780369314723,42.81,70756.43,47.9,-0.1507,0.00013,9.5162]
[1780369315201,42.81,70756.43,47.9,-0.1507,0.00013,9.5162]
[1780369315616,42.81,70747.93,47.9,-0.15184,0.00013,9.563]
[1780369316616,42.81,70737.44,47.9,-0.15326,0.00014,9.62087]
[1780369317189,42.81,70737.44,47.9,-0.15326,0.00014,9.62087]
[1780369318274,42.81,70734.57,47.9,-0.15365,0.00014,9.63665]
[1780369319223,42.81,70734.8,47.9,-0.15362,0.00014,9.63532]
[1780369319484,42.81,70743.42,47.9,-0.15245,0.00014,9.58773]
[1780369319652,42.81,70743.42,47.9,-0.15245,0.00014,9.58773]
[1780369320466,42.81,70743.42,47.9,-0.15245,0.00014,9.58773]
[1780369321678,42.81,70750.34,47.9,-0.15152,0.00013,9.54963]
[1780369322083,42.81,70750.34,47.9,-0.15152,0.00013,9.54963]
[1780369322505,42.81,70759.16,47.9,-0.15033,0.00013,9.50108]
[1780369324697,42.81,70760.75,47.9,-0.15012,0.00013,9.49229]
[1780369325238,42.81,70760.75,47.9,-0.15012,0.00013,9.49229]
[1780369330560,42.81,70761.57,47.9,-0.15001,0.00013,9.48777]
[1780369332574,42.81,70751.28,47.9,-0.15139,0.00013,9.54452]
[1780369337610,42.81,70743.36,47.9,-0.15246,0.00014,9.588]
[1780369341437,42.81,70742.79,47.9,-0.15253,0.00014,9.59085]
[1780369342648,42.81,70757.22,47.9,-0.15058,0.00013,9.51112]
[1780369343655,42.81,70725.58,47.9,-0.15487,0.00014,9.68559]
[1780369345192,42.81,70726.28,47.9,-0.15476,0.00014,9.68153]
[1780369345916,42.8,70725.57,47.9,-0.15486,0.00014,9.68525]
[1780369346158,42.8,70725.57,47.9,-0.15486,0.00014,9.68525]
[1780369346289,42.8,70725.57,47.9,-0.15486,0.00014,9.68525]
[1780369348120,42.8,70720.09,47.9,-0.1556,0.00014,9.71528]
[1780369348370,42.8,70720.09,47.9,-0.1556,0.00014,9.71528]
[1780369349251,42.8,70746.56,47.9,-0.15199,0.00014,9.56891]
[1780369352940,42.8,70747.94,47.9,-0.15173,0.00013,9.55564]
[1780369353851,42.8,70748.2,47.9,-0.1517,0.00013,9.5542]
[1780369354067,42.8,70748.2,47.9,-0.1517,0.00013,9.5542]
[1780369355211,42.8,70747.62,47.9,-0.15178,0.00013,9.55754]
[1780369355264,42.8,70747.62,47.9,-0.15178,0.00013,9.55754]
[1780369355366,42.8,70754.24,47.9,-0.15089,0.00013,9.52102]
[1780369355959,42.8,70754.24,47.9,-0.15089,0.00013,9.52102]
[1780369360327,42.8,70755.2,47.9,-0.15076,0.00013,9.51584]
[1780369362578,42.8,70754.42,47.9,-0.15087,0.00013,9.52022]
[1780369367823,42.8,70756.93,47.9,-0.15054,0.00013,9.50667]
[1780369372858,42.81,70759.08,47.9,-0.15026,0.00013,9.49508]
[1780369377893,42.81,70759.44,47.9,-0.15021,0.00013,9.4934]
[1780369382886,42.81,70760.72,47.9,-0.15005,0.00013,9.48656]
[1780369384584,42.81,70760.59,47.9,-0.15007,0.00013,9.48734]
[1780369388402,42.81,70766.92,47.9,-0.14923,0.00013,9.45275]
[1780369388441,42.81,70766.92,47.9,-0.14923,0.00013,9.45275]
[1780369394479,42.81,70769.74,47.9,-0.14887,0.00013,9.43794]
[1780369397148,42.81,70766.93,47.9,-0.14925,0.00013,9.45371]
[1780369399035,42.81,70766.6,47.9,-0.1493,0.00013,9.45572]
[1780369399192,42.81,70766.6,47.9,-0.1493,0.00013,9.45572]
[1780369399386,42.81,70766.6,47.9,-0.1493,0.00013,9.45572]
[1780369399387,42.81,70766.6,47.9,-0.1493,0.00013,9.45572]
[1780369399462,42.81,70755.63,47.9,-0.15077,0.00013,9.51626]
[1780369399918,42.81,70755.63,47.9,-0.15077,0.00013,9.51626]
[1780369399934,42.81,70755.63,47.9,-0.15077,0.00013,9.51626]
[1780369400722,42.81,70755.63,47.9,-0.15077,0.00013,9.51626]
[1780369400727,42.82,70747.44,47.9,-0.15188,0.00014,9.56156]
[1780369401040,42.82,70747.44,47.9,-0.15188,0.00014,9.56156]
[1780369402062,42.81,70760.26,47.9,-0.15015,0.00013,9.49085]
[1780369405653,42.82,70760.36,47.9,-0.15014,0.00013,9.4904]
[1780369405829,42.82,70760.2,47.9,-0.15016,0.00013,9.49133]
[1780369411124,42.82,70764.69,47.9,-0.1495,0.00013,9.46136]
[1780369416174,42.82,70766.02,47.9,-0.14933,0.00013,9.45428]
[1780369417156,42.82,70768.2,47.9,-0.14904,0.00013,9.44234]
[1780369420552,42.82,70769.97,47.9,-0.14881,0.00013,9.43287]
[1780369421604,42.82,70770.01,47.9,-0.14881,0.00013,9.43275]
[1780369423044,42.82,70766.48,47.9,-0.14929,0.00013,9.4524]
[1780369425040,42.82,70773.11,47.9,-0.14841,0.00013,9.41607]
[1780369429213,42.82,70775.52,47.9,-0.1481,0.00013,9.40336]
[1780369430257,42.83,70767.17,47.9,-0.14922,0.00013,9.44963]
[1780369430886,42.83,70767.17,47.9,-0.14922,0.00013,9.44963]
[1780369431459,42.83,70767.17,47.9,-0.14922,0.00013,9.44963]
[1780369432791,42.83,70764.98,47.9,-0.14951,0.00013,9.46186]
[1780369433079,42.83,70764.98,47.9,-0.14951,0.00013,9.46186]
[1780369433279,42.83,70773.08,47.9,-0.14844,0.00013,9.41732]
[1780369434938,42.83,70773.44,47.9,-0.14839,0.00013,9.41546]
[1780369435287,42.83,70773.44,47.9,-0.14839,0.00013,9.41546]
[1780369436909,42.83,70773.38,47.9,-0.14841,0.00013,9.41605]
[1780369436977,42.83,70773.38,47.9,-0.14841,0.00013,9.41605]
[1780369437148,42.83,70773.38,47.9,-0.14841,0.00013,9.41605]
[1780369440560,42.83,70767.12,47.9,-0.14925,0.00013,9.45085]
[1780369442769,42.83,70767.44,47.9,-0.14921,0.00013,9.44925]
[1780369443350,42.83,70759.75,47.9,-0.15024,0.00013,9.49177]
[1780369444840,42.83,70759.08,47.9,-0.15033,0.00013,9.49548]
[1780369445337,42.83,70759.08,47.9,-0.15033,0.00013,9.49548]
[1780369450681,42.83,70757.65,47.9,-0.15052,0.00013,9.50347]
[1780369451218,42.83,70759.42,47.9,-0.15029,0.00013,9.49374]
[1780369451644,42.83,70759.42,47.9,-0.15029,0.00013,9.49374]
[1780369452226,42.83,70758.96,47.9,-0.15035,0.00013,9.49631]
[1780369452575,42.83,70758.96,47.9,-0.15035,0.00013,9.49631]
[1780369453419,42.83,70768.33,47.9,-0.1491,0.00013,9.44477]
[1780369456454,42.83,70767.11,47.9,-0.14927,0.00013,9.45167]
[1780369457823,42.83,70768.57,47.9,-0.14908,0.00013,9.44381]
[1780369458741,42.83,70768.57,47.9,-0.14908,0.00013,9.44381]
[1780369458722,42.83,70776.24,47.9,-0.14806,0.00013,9.40168]
[1780369459312,42.83,70776.24,47.9,-0.14806,0.00013,9.40168]
[1780369459580,42.83,70776.24,47.9,-0.14806,0.00013,9.40168]
[1780369459771,42.83,70776.24,47.9,-0.14806,0.00013,9.40168]
[1780369459682,42.83,70786.77,47.9,-0.14667,0.00013,9.34386]
[1780369461674,42.83,70789.87,47.9,-0.14626,0.00013,9.32684]
[1780369461799,42.83,70792.48,47.9,-0.14592,0.00013,9.31254]
[1780369463839,42.84,70795.18,47.9,-0.14557,0.00013,9.29786]
[1780369465942,42.84,70793.76,47.9,-0.14576,0.00013,9.30588]
[1780369465980,42.84,70793.76,47.9,-0.14576,0.00013,9.30588]
[1780369466716,42.84,70793.76,47.9,-0.14576,0.00013,9.30588]
[1780369466760,42.84,70793.76,47.9,-0.14576,0.00013,9.30588]
[1780369466783,42.84,70794.19,47.9,-0.14571,0.00013,9.3036]
[1780369466825,42.84,70794.19,47.9,-0.14571,0.00013,9.3036]
[1780369466847,42.84,70794.19,47.9,-0.14571,0.00013,9.3036]
[1780369469157,42.84,70800.62,47.9,-0.14486,0.00013,9.26812]
[1780369469374,42.84,70800.62,47.9,-0.14486,0.00013,9.26812]
[1780369471418,42.84,70803.7,47.9,-0.14446,0.00013,9.2513]
[1780369472553,42.84,70794.44,47.9,-0.14561,0.00013,9.29679]
[1780369474541,42.84,70795.6,47.9,-0.14546,0.00013,9.29034]
[1780369475544,42.84,70797.85,47.9,-0.14516,0.00013,9.27792]
[1780369477599,42.84,70799.68,47.9,-0.14492,0.00013,9.26797]
[1780369481030,42.84,70805.51,47.9,-0.14416,0.00013,9.23602]
[1780369481679,42.84,70805.51,47.9,-0.14416,0.00013,9.23602]
[1780369481762,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482048,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482090,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482244,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482287,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482297,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482303,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482522,42.84,70814.08,47.9,-0.14305,0.00013,9.18895]
[1780369482805,42.84,70844.85,47.9,-0.1391,0.00013,9.02016]
[1780369483015,42.84,70844.85,47.9,-0.1391,0.00013,9.02016]
[1780369483529,42.84,70844.85,47.9,-0.1391,0.00013,9.02016]
[1780369484022,42.84,70839.25,47.9,-0.13982,0.00013,9.05119]
[1780369485287,42.84,70840.51,47.9,-0.13967,0.00013,9.04457]
[1780369485724,42.84,70840.51,47.9,-0.13967,0.00013,9.04457]
[1780369487225,42.84,70841.17,47.9,-0.1396,0.00013,9.04155]
[1780369487823,42.84,70849.85,47.9,-0.1385,0.00013,8.99428]
[1780369489213,42.85,70849.73,47.9,-0.13853,0.00013,8.9953]
[1780369489219,42.85,70849.73,47.9,-0.13854,0.00013,8.99567]
[1780369489871,42.85,70849.73,47.9,-0.13854,0.00013,8.99567]
[1780369493360,42.85,70849.84,47.9,-0.13853,0.00013,8.99559]
[1780369496434,42.85,70851.8,47.9,-0.1383,0.00013,8.98534]
[1780369501534,42.86,70848.05,47.9,-0.13879,0.00013,9.00675]
[1780369501552,42.86,70848.05,47.9,-0.13879,0.00013,9.00675]
[1780369501648,42.86,70848.05,47.9,-0.13879,0.00013,9.00675]
[1780369501797,42.86,70852.2,47.9,-0.13827,0.00013,8.98418]
[1780369502136,42.86,70852.2,47.9,-0.13827,0.00013,8.98418]
[1780369502161,42.86,70852.2,47.9,-0.13827,0.00013,8.98418]
[1780369502244,42.86,70852.2,47.9,-0.13827,0.00013,8.98418]
[1780369502802,42.86,70874.43,47.9,-0.13548,0.00012,8.86256]
[1780369503163,42.86,70874.43,47.9,-0.13548,0.00012,8.86256]
[1780369503330,42.86,70874.43,47.9,-0.13548,0.00012,8.86256]
[1780369503391,42.86,70874.43,47.9,-0.13548,0.00012,8.86256]
[1780369503607,42.86,70874.43,47.9,-0.13548,0.00012,8.86256]
[1780369503799,42.86,70874.43,47.9,-0.13548,0.00012,8.86256]
[1780369503810,42.86,70881.64,47.9,-0.13458,0.00012,8.82334]
[1780369503923,42.86,70881.64,47.9,-0.13458,0.00012,8.82334]
[1780369504675,42.86,70881.64,47.9,-0.13458,0.00012,8.82334]
[1780369504816,42.86,70892.57,47.9,-0.13324,0.00012,8.76392]
[1780369506344,42.86,70893.94,47.9,-0.13308,0.00012,8.75677]
[1780369506508,42.86,70893.94,47.9,-0.13308,0.00012,8.75677]
[1780369506548,42.86,70893.94,47.9,-0.13308,0.00012,8.75677]
[1780369507217,42.86,70890.51,47.9,-0.13351,0.00012,8.77582]
[1780369508980,42.86,70892.64,47.9,-0.13326,0.00012,8.76481]
[1780369509797,42.86,70892.64,47.9,-0.13326,0.00012,8.76481]
[1780369509803,42.86,70892.64,47.9,-0.13326,0.00012,8.76481]
[1780369510056,42.86,70894.47,47.9,-0.13304,0.00012,8.75515]
[1780369510520,42.86,70894.47,47.9,-0.13304,0.00012,8.75515]
[1780369511208,42.87,70894.47,47.9,-0.13304,0.00012,8.7554]
[1780369511300,42.87,70894.47,47.9,-0.13304,0.00012,8.7554]
[1780369511511,42.87,70894.47,47.9,-0.13304,0.00012,8.7554]
[1780369511664,42.87,70899.33,47.9,-0.13245,0.00012,8.72928]
[1780369512567,42.87,70899.33,47.9,-0.13245,0.00012,8.72928]
[1780369512594,42.87,70904.09,47.9,-0.13188,0.00012,8.70356]
[1780369515875,42.87,70906.66,47.9,-0.13159,0.00012,8.69085]
[1780369516330,42.87,70906.66,47.9,-0.13159,0.00012,8.69085]
[1780369516468,42.87,70906.66,47.9,-0.13159,0.00012,8.69085]
[1780369516556,42.87,70900.24,47.9,-0.13238,0.00012,8.72603]
[1780369517404,42.87,70900.24,47.9,-0.13238,0.00012,8.72603]
[1780369517599,42.87,70900.24,47.9,-0.13238,0.00012,8.72603]
[1780369517620,42.87,70900.24,47.9,-0.13238,0.00012,8.72603]
[1780369517709,42.88,70894.48,47.9,-0.1331,0.00012,8.7578]
[1780369518598,42.88,70894.48,47.9,-0.1331,0.00012,8.7578]
[1780369518628,42.88,70894.48,47.9,-0.1331,0.00012,8.7578]
[1780369519709,42.88,70908.5,47.9,-0.13138,0.00012,8.68171]
[1780369522482,42.88,70908.09,47.9,-0.13144,0.00012,8.68417]
[1780369522486,42.88,70908.09,47.9,-0.13144,0.00012,8.68417]
[1780369522537,42.88,70908.09,47.9,-0.13144,0.00012,8.68417]
[1780369522562,42.88,70908.09,47.9,-0.13144,0.00012,8.68417]
[1780369527983,42.88,70909.85,47.9,-0.13126,0.00012,8.67622]
[1780369532952,42.89,70912.12,47.9,-0.13094,0.00012,8.65928]
[1780369532958,42.89,70912.12,47.9,-0.13094,0.00012,8.65928]
[1780369534411,42.89,70912.72,47.9,-0.13087,0.00012,8.65627]
[1780369535536,42.89,70910.05,47.9,-0.13121,0.00012,8.67131]
[1780369537605,42.89,70908.38,47.9,-0.13142,0.00012,8.68063]
[1780369538783,42.89,70907.69,47.9,-0.13151,0.00012,8.68484]
[1780369542356,42.9,70912.64,47.9,-0.13092,0.00012,8.65856]
[1780369542670,42.9,70912.64,47.9,-0.13092,0.00012,8.65856]
[1780369544127,42.9,70914.18,47.9,-0.13075,0.00012,8.65093]
[1780369545990,42.9,70916.7,47.9,-0.13046,0.00012,8.63777]
[1780369545996,42.9,70916.7,47.9,-0.13046,0.00012,8.63777]
[1780369546109,42.9,70916.39,47.9,-0.1305,0.00012,8.63973]
[1780369548601,42.9,70917.57,47.9,-0.13036,0.00012,8.6334]
[1780369553272,42.9,70913.56,47.9,-0.13086,0.00012,8.65563]
[1780369557131,42.91,70906.0,47.9,-0.13178,0.00012,8.69682]
[1780369564951,42.9,70899.7,47.9,-0.13254,0.00012,8.7309]
[1780369565014,42.9,70899.7,47.9,-0.13254,0.00012,8.7309]
[1780369565215,42.9,70899.7,47.9,-0.13254,0.00012,8.7309]
[1780369565684,42.9,70894.11,47.9,-0.13323,0.00012,8.7613]
[1780369566736,42.9,70894.11,47.9,-0.13323,0.00012,8.7613]
[1780369566817,42.9,70894.11,47.9,-0.13323,0.00012,8.7613]
[1780369566838,42.9,70886.82,47.9,-0.13413,0.00012,8.80115]
[1780369567147,42.9,70886.82,47.9,-0.13413,0.00012,8.80115]
[1780369569068,42.91,70884.01,47.9,-0.13449,0.00012,8.81677]
[1780369569097,42.91,70884.01,47.9,-0.13449,0.00012,8.81677]
[1780369569101,42.91,70884.01,47.9,-0.13449,0.00012,8.81677]
[1780369569939,42.91,70885.57,47.9,-0.1343,0.00012,8.8085]
[1780369570332,42.91,70885.57,47.9,-0.1343,0.00012,8.8085]
[1780369570708,42.91,70885.57,47.9,-0.1343,0.00012,8.8085]
[1780369571030,42.91,70887.57,47.9,-0.13406,0.00012,8.79783]
[1780369571560,42.91,70896.4,47.9,-0.13297,0.00012,8.74997]
[1780369574365,42.91,70899.69,47.9,-0.13259,0.00012,8.73274]
[1780369574466,42.91,70898.42,47.9,-0.13275,0.00012,8.74002]
[1780369576416,42.91,70898.41,47.9,-0.13275,0.00012,8.74023]
[1780369576419,42.91,70898.41,47.9,-0.13275,0.00012,8.74023]
[1780369576555,42.91,70898.41,47.9,-0.13275,0.00012,8.74023]
[1780369576650,42.91,70898.41,47.9,-0.13275,0.00012,8.74023]
[1780369578699,42.91,70901.57,47.9,-0.13237,0.00012,8.72335]
[1780369579211,42.92,70905.21,47.9,-0.13193,0.00012,8.70372]
[1780369581082,42.92,70905.04,47.9,-0.13196,0.00012,8.70506]
[1780369581116,42.92,70905.04,47.9,-0.13196,0.00012,8.70506]
[1780369581361,42.92,70905.19,47.9,-0.13195,0.00012,8.70445]
[1780369586396,42.92,70904.77,47.9,-0.132,0.00012,8.70674]
[1780369591431,42.92,70905.26,47.9,-0.13187,0.00012,8.69852]
[1780369595014,42.92,70905.23,47.9,-0.13188,0.00012,8.6987]
[1780369597162,42.92,70905.83,47.9,-0.1318,0.00012,8.69547]
[1780369597201,42.92,70905.83,47.9,-0.1318,0.00012,8.69547]
[1780369597926,42.92,70900.18,47.9,-0.1325,0.00012,8.72624]
[1780369601713,42.92,70895.56,47.9,-0.13307,0.00012,8.75189]
[1780369605244,42.92,70901.9,47.9,-0.13231,0.00012,8.71804]
[1780369605529,42.92,70905.12,47.9,-0.13192,0.00012,8.70071]
[1780369606745,42.92,70905.12,47.9,-0.13192,0.00012,8.70071]
[1780369606810,42.93,70906.8,47.9,-0.13173,0.00012,8.69199]
[1780369607300,42.93,70906.8,47.9,-0.13173,0.00012,8.69199]
[1780369609210,42.93,70905.51,47.9,-0.1319,0.00012,8.69964]
[1780369609557,42.93,70904.76,47.9,-0.13199,0.00012,8.70394]
[1780369611651,42.93,70904.18,47.9,-0.13206,0.00012,8.7071]
[1780369614592,42.93,70912.05,47.9,-0.13111,0.00012,8.66439]
[1780369619627,42.93,70913.88,47.9,-0.13089,0.00012,8.65482]
[1780369624662,42.93,70909.99,47.9,-0.13137,0.00012,8.67637]
[1780369629697,42.93,70912.53,47.9,-0.13107,0.00012,8.66281]
[1780369630889,42.93,70903.24,47.9,-0.13221,0.00012,8.71339]
[1780369633658,42.93,70902.2,47.9,-0.13233,0.00012,8.71903]
[1780369633743,42.93,70902.2,47.9,-0.13233,0.00012,8.71903]
[1780369633877,42.93,70901.4,47.9,-0.13243,0.00012,8.72338]
[1780369639210,42.94,70898.74,47.9,-0.13278,0.00012,8.73872]
[1780369639766,42.94,70899.86,47.9,-0.13264,0.00012,8.7328]
[1780369642787,42.94,70909.83,47.9,-0.13142,0.00012,8.67856]
[1780369644663,42.94,70912.65,47.9,-0.13108,0.00012,8.66329]
[1780369646910,42.94,70917.54,47.9,-0.13049,0.00012,8.6369]
[1780369648038,42.94,70910.38,47.9,-0.13136,0.00012,8.67598]
[1780369649131,42.94,70908.25,47.9,-0.13163,0.00012,8.68761]
[1780369654872,42.94,70905.46,47.9,-0.1319,0.00012,8.6973]
[1780369657892,42.94,70914.6,47.9,-0.13079,0.00012,8.64771]
[1780369658900,42.94,70921.12,47.9,-0.13,0.00012,8.61239]
[1780369663935,42.94,70919.89,47.9,-0.13016,0.00012,8.61976]
[1780369665083,42.94,70920.4,47.9,-0.1301,0.00012,8.61712]
[1780369670848,42.95,70917.18,47.9,-0.13051,0.00012,8.63522]
[1780369671614,42.95,70918.78,47.9,-0.13032,0.00012,8.62664]
[1780369672772,42.95,70917.41,47.9,-0.13049,0.00012,8.6342]
[1780369674990,42.95,70916.62,47.9,-0.13059,0.00012,8.63869]
[1780369679137,42.95,70918.77,47.9,-0.13034,0.00012,8.62756]
[1780369681067,42.95,70920.16,47.9,-0.13017,0.00012,8.62013]
[1780369681489,42.95,70920.16,47.9,-0.13017,0.00012,8.62013]
[1780369681809,42.95,70920.16,47.9,-0.13017,0.00012,8.62013]
[1780369682361,42.95,70931.05,47.9,-0.12887,0.00012,8.56153]
[1780369683150,42.95,70931.05,47.9,-0.12887,0.00012,8.56153]
[1780369683158,42.95,70931.05,47.9,-0.12887,0.00012,8.56153]
[1780369684509,42.95,70935.92,47.9,-0.12829,0.00012,8.53537]
[1780369686707,42.97,70942.56,47.9,-0.12756,0.00012,8.50241]
[1780369687179,42.98,70938.54,47.9,-0.1281,0.00012,8.52699]
[1780369687319,42.98,70938.54,47.9,-0.1281,0.00012,8.52699]
[1780369687972,42.98,70938.54,47.9,-0.1281,0.00012,8.52699]
[1780369688106,42.98,70936.64,47.9,-0.12833,0.00012,8.53752]
[1780369688169,42.98,70925.44,47.9,-0.12968,0.00012,8.59819]
[1780369689308,42.98,70925.44,47.9,-0.12968,0.00012,8.59819]
[1780369690382,42.98,70923.49,47.9,-0.12992,0.00012,8.60913]
[1780369690517,42.98,70923.49,47.9,-0.12992,0.00012,8.60913]
[1780369691800,42.98,70926.09,47.9,-0.12961,0.00012,8.59516]
[1780369697807,42.98,70932.85,47.9,-0.12882,0.00012,8.55948]
[1780369697859,42.98,70932.85,47.9,-0.12882,0.00012,8.55948]
[1780369699675,42.99,70932.52,47.9,-0.12887,0.00012,8.56165]
[1780369701577,42.99,70933.86,47.9,-0.12871,0.00012,8.55477]
[1780369701857,42.99,70933.86,47.9,-0.12871,0.00012,8.55477]
[1780369702300,42.99,70934.25,47.9,-0.12867,0.00012,8.55303]
[1780369702878,42.99,70934.25,47.9,-0.12867,0.00012,8.55303]
[1780369702906,42.99,70919.22,47.9,-0.13049,0.00012,8.63467]
[1780369703810,42.99,70919.22,47.9,-0.13049,0.00012,8.63467]
[1780369703901,42.99,70909.95,47.9,-0.13162,0.00012,8.68504]
[1780369704866,42.99,70909.95,47.9,-0.13162,0.00012,8.68504]
[1780369710264,42.99,70912.31,47.9,-0.13133,0.00012,8.67218]
[1780369711330,42.99,70912.31,47.9,-0.13133,0.00012,8.67218]
[1780369711847,42.99,70912.31,47.9,-0.13133,0.00012,8.67218]
[1780369712672,42.99,70916.29,47.9,-0.13078,0.00012,8.64502]
[1780369716360,42.99,70913.43,47.9,-0.13113,0.00012,8.66077]
[1780369717371,42.99,70913.2,47.9,-0.13116,0.00012,8.66206]
[1780369718214,42.99,70908.93,47.9,-0.13168,0.00012,8.68528]
[1780369718762,42.99,70907.7,47.9,-0.13183,0.00012,8.69195]
[1780369724112,42.99,70910.22,47.9,-0.13155,0.00012,8.67922]
[1780369729496,43.0,70905.7,47.9,-0.13212,0.00012,8.70487]
[1780369735440,43.0,70901.46,47.9,-0.13267,0.00012,8.72904]
[1780369740104,43.0,70900.98,47.9,-0.13273,0.00012,8.73192]
[1780369740245,43.01,70900.01,47.9,-0.13286,0.00012,8.73746]
[1780369740474,43.01,70898.55,47.9,-0.13304,0.00012,8.7457]
[1780369743322,43.01,70899.38,47.9,-0.13295,0.00012,8.7418]
[1780369748489,43.02,70899.8,47.9,-0.13294,0.00012,8.7411]
[1780369748510,43.02,70899.8,47.9,-0.13294,0.00012,8.7411]
[1780369749266,43.02,70895.43,47.9,-0.13348,0.00012,8.76516]
[1780369749840,43.02,70895.43,47.9,-0.13348,0.00012,8.76516]
[1780369749934,43.02,70888.99,47.9,-0.13428,0.00012,8.80046]
[1780369750404,43.02,70888.99,47.9,-0.13428,0.00012,8.80046]
[1780369751910,43.02,70875.28,47.9,-0.13599,0.00012,8.87548]
[1780369754271,43.02,70869.7,47.9,-0.13669,0.00013,8.90607]
[1780369754948,43.02,70869.7,47.9,-0.13669,0.00013,8.90607]
[1780369755905,43.02,70865.05,47.9,-0.13728,0.00013,8.93149]
[1780369756936,43.02,70864.52,47.9,-0.13735,0.00013,8.93441]
[1780369757114,43.02,70864.52,47.9,-0.13735,0.00013,8.93441]
[1780369757748,43.02,70865.88,47.9,-0.13718,0.00013,8.92703]
[1780369757952,43.02,70876.86,47.9,-0.1358,0.00012,8.86725]
[1780369758847,43.02,70876.86,47.9,-0.1358,0.00012,8.86725]
[1780369761177,43.02,70884.59,47.9,-0.13485,0.00012,8.82561]
[1780369762563,43.02,70884.25,47.9,-0.1349,0.00012,8.82765]
[1780369762635,43.02,70884.25,47.9,-0.1349,0.00012,8.82765]
[1780369765003,43.03,70884.41,47.9,-0.13489,0.00012,8.82716]
[1780369770688,43.03,70882.5,47.9,-0.13515,0.00012,8.83883]
[1780369776152,43.03,70883.23,47.9,-0.13501,0.00012,8.82999]
[1780369779130,43.04,70890.87,47.9,-0.13408,0.00012,8.78905]
[1780369779171,43.04,70890.95,47.9,-0.13407,0.00012,8.78886]
[1780369784787,43.04,70888.52,47.9,-0.13441,0.00012,8.80353]
[1780369786138,43.04,70888.52,47.9,-0.13441,0.00012,8.80353]
[1780369786800,43.04,70890.76,47.9,-0.13414,0.00012,8.79181]
[1780369791278,43.05,70895.99,47.9,-0.13352,0.00012,8.76445]
[1780369791836,43.05,70904.08,47.9,-0.13253,0.00012,8.7208]
[1780369795370,43.05,70908.35,47.9,-0.13202,0.00012,8.69822]
[1780369799207,43.06,70913.64,47.9,-0.1314,0.00012,8.67043]
[1780369799892,43.06,70913.66,47.9,-0.1314,0.00012,8.67036]
[1780369802869,43.06,70918.42,47.9,-0.13082,0.00012,8.64466]
[1780369803544,43.06,70917.68,47.9,-0.13091,0.00012,8.64875]
[1780369807587,43.06,70917.28,47.9,-0.13097,0.00012,8.65123]
[1780369808233,43.06,70914.77,47.9,-0.13127,0.00012,8.6649]
[1780369808327,43.06,70914.77,47.9,-0.13127,0.00012,8.6649]
[1780369809125,43.06,70914.77,47.9,-0.13127,0.00012,8.6649]
[1780369809285,43.06,70917.09,47.9,-0.13099,0.00012,8.65238]
[1780369811302,43.06,70917.17,47.9,-0.13099,0.00012,8.65207]
[1780369818018,43.06,70917.44,47.9,-0.13096,0.00012,8.6511]
[1780369818246,43.06,70917.44,47.9,-0.13096,0.00012,8.6511]
[1780369819255,43.06,70915.88,47.9,-0.13116,0.00012,8.65961]
[1780369820133,43.06,70915.88,47.9,-0.13116,0.00012,8.65961]
[1780369822177,43.06,70914.08,47.9,-0.13138,0.00012,8.66945]
[1780369822589,43.06,70916.11,47.9,-0.13113,0.00012,8.65849]
[1780369823053,43.06,70925.89,47.9,-0.12995,0.00012,8.60558]
[1780369823443,43.06,70925.89,47.9,-0.12995,0.00012,8.60558]
[1780369823927,43.06,70925.89,47.9,-0.12995,0.00012,8.60558]
[1780369826880,43.06,70924.33,47.9,-0.13014,0.00012,8.61446]
[1780369827082,43.06,70924.82,47.9,-0.13009,0.00012,8.61192]
[1780369827660,43.06,70924.82,47.9,-0.13009,0.00012,8.61192]
[1780369828177,43.06,70934.82,47.9,-0.12889,0.00012,8.55794]
[1780369828915,43.06,70934.82,47.9,-0.12889,0.00012,8.55794]
[1780369831075,43.07,70932.98,47.9,-0.12912,0.00012,8.56824]
[1780369831894,43.07,70930.42,47.9,-0.12936,0.00012,8.57667]
[1780369832790,43.07,70929.16,47.9,-0.12951,0.00012,8.58363]
[1780369833767,43.07,70928.48,47.9,-0.1296,0.00012,8.58744]
[1780369835009,43.07,70932.74,47.9,-0.12909,0.00012,8.56453]
[1780369836075,43.07,70933.47,47.9,-0.129,0.00012,8.56075]
[1780369837760,43.07,70932.12,47.9,-0.12917,0.00012,8.56838]
[1780369838159,43.07,70924.29,47.9,-0.13012,0.00012,8.61088]
[1780369839318,43.07,70920.52,47.9,-0.13058,0.00012,8.63137]
[1780369840588,43.07,70920.92,47.9,-0.13053,0.00012,8.62926]
[1780369840887,43.07,70920.92,47.9,-0.13053,0.00012,8.62926]
[1780369841180,43.07,70917.81,47.9,-0.13091,0.00012,8.64615]
[1780369841836,43.07,70917.81,47.9,-0.13091,0.00012,8.64615]
[1780369842187,43.07,70917.81,47.9,-0.13091,0.00012,8.64615]
[1780369842536,43.07,70914.05,47.9,-0.13137,0.00012,8.66656]
[1780369844013,43.07,70914.45,47.9,-0.13132,0.00012,8.6644]
[1780369844503,43.07,70914.45,47.9,-0.13132,0.00012,8.66442]
[1780369844535,43.07,70914.45,47.9,-0.13132,0.00012,8.66442]
[1780369844867,43.07,70914.45,47.9,-0.13132,0.00012,8.66442]
[1780369845106,43.07,70914.45,47.9,-0.13132,0.00012,8.66442]
[1780369845803,43.07,70909.56,47.9,-0.13192,0.00012,8.69093]
[1780369846785,43.07,70907.7,47.9,-0.13215,0.00012,8.70117]
[1780369847692,43.07,70906.6,47.9,-0.13228,0.00012,8.70728]
[1780369847740,43.07,70906.6,47.9,-0.13228,0.00012,8.70728]
[1780369847827,43.07,70906.6,47.9,-0.13228,0.00012,8.70728]
[1780369849570,43.07,70906.65,47.9,-0.13228,0.00012,8.70726]
[1780369849997,43.07,70906.65,47.9,-0.13228,0.00012,8.70726]
[1780369850097,43.08,70906.65,47.9,-0.13229,0.00012,8.70739]
[1780369850523,43.08,70906.65,47.9,-0.13229,0.00012,8.70739]
[1780369854234,43.08,70902.82,47.9,-0.13276,0.00012,8.72863]
[1780369861442,43.08,70903.92,47.9,-0.13266,0.00012,8.72399]
[1780369862683,43.08,70903.77,47.9,-0.13268,0.00012,8.72492]
[1780369867365,43.09,70891.94,47.9,-0.13416,0.00012,8.79043]
[1780369872634,43.09,70891.6,47.9,-0.13422,0.00012,8.79313]
[1780369872664,43.09,70891.6,47.9,-0.13422,0.00012,8.79313]
[1780369874036,43.09,70891.17,47.9,-0.13429,0.00012,8.79586]
[1780369874059,43.09,70884.02,47.9,-0.13518,0.00012,8.83489]
[1780369874886,43.09,70884.02,47.9,-0.13518,0.00012,8.83489]
[1780369875263,43.09,70884.02,47.9,-0.13518,0.00012,8.83489]
[1780369874998,43.09,70878.61,47.9,-0.13585,0.00012,8.86443]
[1780369877639,43.1,70875.77,47.9,-0.13621,0.00012,8.88005]
[1780369879013,43.1,70874.91,47.9,-0.13632,0.00012,8.8848]
[1780369880861,43.1,70864.69,47.9,-0.1376,0.00013,8.94047]
[1780369881232,43.1,70864.69,47.9,-0.1376,0.00013,8.94047]
[1780369881680,43.1,70862.89,47.9,-0.13782,0.00013,8.95028]
[1780369882069,43.1,70862.89,47.9,-0.13782,0.00013,8.95028]
[1780369882442,43.1,70861.42,47.9,-0.13801,0.00013,8.95825]
[1780369884300,43.1,70858.27,47.9,-0.1384,0.00013,8.97536]
[1780369885708,43.1,70855.84,47.9,-0.13871,0.00013,8.98854]
[1780369887301,43.09,70855.68,47.9,-0.13872,0.00013,8.98918]
[1780369890504,43.09,70855.6,47.9,-0.13873,0.00013,8.98944]
[1780369890783,43.09,70855.6,47.9,-0.13873,0.00013,8.98944]
[1780369891833,43.09,70851.9,47.9,-0.13919,0.00013,9.00942]
[1780369894887,43.09,70850.4,47.9,-0.13931,0.00013,9.01166]
[1780369895755,43.09,70852.5,47.9,-0.13904,0.00013,9.0001]
[1780369897182,43.09,70853.51,47.9,-0.13891,0.00013,8.9945]
[1780369902612,43.09,70854.46,47.9,-0.13878,0.00013,8.98877]
[1780369904564,43.09,70851.09,47.9,-0.1392,0.00013,9.00706]
[1780369904645,43.09,70851.09,47.9,-0.1392,0.00013,9.00706]
[1780369906147,43.09,70849.16,47.9,-0.13944,0.00013,9.01748]
[1780369906190,43.09,70847.38,47.9,-0.13967,0.00013,9.02707]
[1780369907342,43.09,70845.0,47.9,-0.13997,0.00013,9.04011]
[1780369907895,43.09,70845.0,47.9,-0.13997,0.00013,9.04011]
[1780369908136,43.09,70836.2,47.9,-0.14109,0.00013,9.08815]
[1780369908452,43.09,70836.2,47.9,-0.14109,0.00013,9.08815]
[1780369909142,43.09,70836.2,47.9,-0.14109,0.00013,9.08815]
[1780369909238,43.09,70824.6,47.9,-0.14259,0.00013,9.15163]
[1780369913107,43.09,70825.91,47.9,-0.14242,0.00013,9.1447]
[1780369915897,43.09,70827.02,47.9,-0.14229,0.00013,9.1389]
[1780369918606,43.09,70821.29,47.9,-0.14303,0.00013,9.17042]
[1780369924445,43.09,70824.57,47.9,-0.14262,0.00013,9.15285]
[1780369927307,43.09,70824.17,47.9,-0.14267,0.00013,9.15517]
[1780369927461,43.09,70823.17,47.9,-0.1428,0.00013,9.1607]
[1780369927786,43.09,70816.09,47.9,-0.14372,0.00013,9.19943]
[1780369930477,43.09,70812.99,47.9,-0.14412,0.00013,9.21634]
[1780369935756,43.09,70812.93,47.9,-0.14412,0.00013,9.21659]
[1780369939321,43.09,70813.53,47.9,-0.14404,0.00013,9.21326]
[1780369940994,43.09,70805.83,47.9,-0.14504,0.00013,9.25527]
[1780369942319,43.09,70806.83,47.9,-0.14491,0.00013,9.24974]
[1780369942965,43.09,70806.02,47.9,-0.14502,0.00013,9.2541]
[1780369944947,43.09,70807.92,47.9,-0.14477,0.00013,9.24358]
[1780369947362,43.09,70804.45,47.9,-0.14521,0.00013,9.26237]
[1780369948938,43.09,70804.57,47.9,-0.1452,0.00013,9.26163]
[1780369950347,43.09,70804.13,47.9,-0.14525,0.00013,9.26396]
[1780369960101,43.09,70806.62,47.9,-0.14484,0.00013,9.24403]
[1780369960957,43.09,70807.1,47.9,-0.14478,0.00013,9.24136]
[1780369962026,43.09,70816.8,47.9,-0.14352,0.00013,9.18828]
[1780369966725,43.09,70816.38,47.9,-0.14357,0.00013,9.19066]
[1780369967061,43.09,70816.53,47.9,-0.14356,0.00013,9.18986]
[1780369972096,43.09,70816.78,47.9,-0.14352,0.00013,9.18854]
[1780369977131,43.09,70816.41,47.9,-0.14357,0.00013,9.19055]
[1780369979145,43.09,70824.09,47.9,-0.14258,0.00013,9.14865]
[1780369984180,43.09,70821.88,47.9,-0.14287,0.00013,9.16095]
[1780369989204,43.09,70819.48,47.9,-0.14318,0.00013,9.17419]
[1780369992262,43.09,70812.23,47.9,-0.14412,0.00013,9.21376]
[1780369999285,43.09,70809.16,47.9,-0.14451,0.00013,9.23006]
[1780370004324,43.09,70809.07,47.9,-0.14451,0.00013,9.23014]
[1780370011377,43.08,70812.59,47.9,-0.14398,0.00013,9.20506]
[1780370016412,43.08,70812.91,47.9,-0.14394,0.00013,9.20316]
[1780370022454,43.08,70813.68,47.9,-0.14383,0.00013,9.19881]
[1780370027488,43.08,70819.24,47.9,-0.14311,0.00013,9.16843]
[1780370032524,43.08,70821.37,47.9,-0.14284,0.00013,9.15693]
[1780370038565,43.08,70823.43,47.9,-0.14258,0.00013,9.14597]
[1780370043783,43.09,70823.17,47.9,-0.14262,0.00013,9.14761]
[1780370049643,43.09,70823.27,47.9,-0.14262,0.00013,9.14746]
[1780370054917,43.09,70823.55,47.9,-0.14258,0.00013,9.14609]
[1780370059929,43.09,70821.5,47.9,-0.14286,0.00013,9.15769]
[1780370060023,43.09,70811.7,47.9,-0.14413,0.00013,9.21126]
[1780370065065,43.09,70809.82,47.9,-0.14437,0.00013,9.22128]
[1780370070790,43.09,70815.97,47.9,-0.14356,0.00013,9.1875]
[1780370075825,43.09,70817.19,47.9,-0.14334,0.00013,9.17531]
[1780370080855,43.09,70813.53,47.9,-0.14382,0.00013,9.1954]
[1780370081866,43.09,70803.25,47.9,-0.14515,0.00013,9.25158]
[1780370086901,43.09,70805.93,47.9,-0.14479,0.00013,9.2365]
[1780370091936,43.09,70806.12,47.9,-0.14476,0.00013,9.23518]
[1780370096972,43.09,70812.11,47.9,-0.14398,0.00013,9.20228]
[1780370102459,43.09,70817.04,47.9,-0.14334,0.00013,9.17532]
[1780370106035,43.09,70828.01,47.9,-0.14193,0.00013,9.11559]
[1780370111071,43.09,70832.43,47.9,-0.14138,0.00013,9.09212]
[1780370115567,43.09,70835.81,47.9,-0.14096,0.00013,9.07425]
[1780370122147,43.09,70836.89,47.9,-0.14082,0.00013,9.06833]
[1780370126179,43.09,70844.91,47.9,-0.1398,0.00013,9.02459]
[1780370128548,43.09,70848.81,47.9,-0.13931,0.00013,9.00348]
[1780370129202,43.09,70848.81,47.9,-0.13931,0.00013,9.00348]
[1780370129256,43.09,70849.2,47.9,-0.13926,0.00013,9.00144]
[1780370133434,43.09,70850.68,47.9,-0.139,0.00013,8.98747]
[1780370133752,43.09,70850.68,47.9,-0.13899,0.00013,8.98739]
[1780370134536,43.09,70857.78,47.9,-0.13809,0.00013,8.94862]
[1780370136246,43.09,70863.56,47.9,-0.13737,0.00013,8.91712]
[1780370140755,43.09,70858.94,47.9,-0.13795,0.00013,8.94231]
[1780370146127,43.09,70856.92,47.9,-0.1382,0.00013,8.95318]
[1780370146375,43.09,70856.92,47.9,-0.1382,0.00013,8.95318]
[1780370146452,43.09,70857.68,47.9,-0.1381,0.00013,8.94899]
[1780370147324,43.09,70872.05,47.9,-0.1363,0.00012,8.87073]
[1780370148330,43.09,70879.64,47.9,-0.13535,0.00012,8.82952]
[1780370151732,43.09,70882.37,47.9,-0.13502,0.00012,8.81507]
[1780370152359,43.09,70882.33,47.9,-0.13503,0.00012,8.81542]
[1780370155083,43.09,70876.31,47.9,-0.13579,0.00012,8.84841]
[1780370156274,43.09,70878.1,47.9,-0.13556,0.00012,8.83878]
[1780370156755,43.09,70879.93,47.9,-0.13534,0.00012,8.82894]
[1780370158829,43.09,70881.15,47.9,-0.13519,0.00012,8.82257]
[1780370160840,43.1,70880.52,47.9,-0.13528,0.00012,8.82625]
[1780370160880,43.1,70880.52,47.9,-0.13528,0.00012,8.82625]
[1780370161300,43.1,70880.52,47.9,-0.13528,0.00012,8.82625]
[1780370161352,43.1,70880.52,47.9,-0.13528,0.00012,8.82625]
[1780370161423,43.1,70872.05,47.9,-0.13634,0.00012,8.87242]
[1780370161807,43.1,70872.05,47.9,-0.13634,0.00012,8.87242]
[1780370162430,43.1,70863.89,47.9,-0.13736,0.00013,8.91687]
[1780370167464,43.1,70863.75,47.9,-0.13737,0.00013,8.91753]
[1780370167749,43.1,70863.75,47.9,-0.13737,0.00013,8.91753]
[1780370168221,43.1,70863.75,47.9,-0.13737,0.00013,8.91753]
[1780370177535,43.09,70864.12,47.9,-0.13732,0.00013,8.91524]
[1780370178347,43.09,70864.12,47.9,-0.13732,0.00013,8.91524]
[1780370178706,43.09,70857.94,47.9,-0.1381,0.00013,8.94887]
[1780370178744,43.09,70857.94,47.9,-0.1381,0.00013,8.94887]
[1780370179009,43.09,70857.94,47.9,-0.1381,0.00013,8.94887]
[1780370179201,43.09,70857.94,47.9,-0.1381,0.00013,8.94887]
[1780370179549,43.09,70845.61,47.9,-0.13966,0.00013,9.01598]
[1780370181534,43.1,70844.63,47.9,-0.13979,0.00013,9.02153]
[1780370183751,43.1,70843.67,47.9,-0.13992,0.00013,9.02702]
[1780370185864,43.1,70835.45,47.9,-0.14097,0.00013,9.072]
[1780370189767,43.1,70834.14,47.9,-0.14114,0.00013,9.07952]
[1780370191194,43.1,70833.8,47.9,-0.14119,0.00013,9.0816]
[1780370192836,43.1,70825.97,47.9,-0.14213,0.00013,9.1188]
[1780370198684,43.1,70828.41,47.9,-0.14182,0.00013,9.10578]
[1780370202471,43.1,70829.31,47.9,-0.14171,0.00013,9.10102]
[1780370203939,43.1,70838.47,47.9,-0.14054,0.00013,9.05108]
[1780370207747,43.1,70846.75,47.9,-0.13948,0.00013,9.00588]
[1780370212388,43.1,70836.49,47.9,-0.1408,0.00013,9.06198]
[1780370217817,43.1,70833.83,47.9,-0.14113,0.00013,9.07623]
[1780370219831,43.1,70840.99,47.9,-0.14021,0.00013,9.03707]
[1780370221845,43.1,70849.46,47.9,-0.13914,0.00013,8.99088]
[1780370224460,43.1,70853.06,47.9,-0.13868,0.00013,8.97136]
[1780370224559,43.1,70853.87,47.9,-0.13858,0.00013,8.96704]
[1780370229792,43.1,70854.06,47.9,-0.13855,0.00013,8.96555]
[1780370230796,43.1,70853.89,47.9,-0.13857,0.00013,8.96639]
[1780370231100,43.1,70853.89,47.9,-0.13857,0.00013,8.96639]
[1780370231697,43.1,70858.97,47.9,-0.13792,0.00013,8.93864]
[1780370231699,43.1,70858.97,47.9,-0.13792,0.00013,8.93864]
[1780370231793,43.1,70858.97,47.9,-0.13792,0.00013,8.93864]
[1780370232177,43.1,70865.86,47.9,-0.13706,0.00013,8.90109]
[1780370233021,43.1,70873.9,47.9,-0.13605,0.00012,8.85737]
[1780370233781,43.1,70873.9,47.9,-0.13605,0.00012,8.85737]
[1780370234942,43.1,70863.73,47.9,-0.13733,0.00013,8.9128]
[1780370236180,43.1,70863.73,47.9,-0.13733,0.00013,8.9128]
[1780370241851,43.1,70863.26,47.9,-0.13738,0.00013,8.91526]
[1780370244890,43.1,70863.32,47.9,-0.13737,0.00013,8.91486]
[1780370247654,43.1,70867.87,47.9,-0.1368,0.00013,8.89005]
[1780370248034,43.1,70880.85,47.9,-0.13518,0.00012,8.81952]
[1780370251013,43.1,70882.97,47.9,-0.13493,0.00012,8.80824]
[1780370251732,43.1,70879.68,47.9,-0.13527,0.00012,8.82064]
[1780370252064,43.1,70879.87,47.9,-0.13525,0.00012,8.81972]
[1780370253583,43.1,70879.87,47.9,-0.13525,0.00012,8.81972]
[1780370255230,43.1,70882.39,47.9,-0.13494,0.00012,8.80623]
[1780370256092,43.1,70891.04,47.9,-0.13387,0.00012,8.7595]
[1780370256773,43.1,70891.04,47.9,-0.13387,0.00012,8.7595]
[1780370256860,43.1,70891.04,47.9,-0.13387,0.00012,8.7595]
[1780370257596,43.1,70892.48,47.9,-0.1337,0.00012,8.75188]
[1780370259713,43.1,70893.14,47.9,-0.13363,0.00012,8.74873]
[1780370260120,43.1,70901.37,47.9,-0.13262,0.00012,8.70412]
[1780370265376,43.11,70905.06,47.9,-0.13217,0.00012,8.68453]
[1780370266747,43.11,70905.07,47.9,-0.13218,0.00012,8.68472]
[1780370268140,43.11,70904.4,47.9,-0.13226,0.00012,8.68847]
[1780370270352,43.11,70902.73,47.9,-0.13247,0.00012,8.69776]
[1780370270428,43.11,70902.73,47.9,-0.13247,0.00012,8.69776]
[1780370270431,43.11,70901.85,47.9,-0.13258,0.00012,8.70264]
[1780370272032,43.11,70896.76,47.9,-0.13321,0.00012,8.73014]
[1780370273389,43.11,70895.74,47.9,-0.13333,0.00012,8.73553]
[1780370274147,43.11,70894.91,47.9,-0.13343,0.00012,8.73988]
[1780370274322,43.11,70889.39,47.9,-0.13411,0.00012,8.76986]
[1780370276696,43.11,70886.56,47.9,-0.13447,0.00012,8.78557]
[1780370276867,43.11,70886.56,47.9,-0.13447,0.00012,8.78557]
[1780370277239,43.11,70886.58,47.9,-0.13447,0.00012,8.78563]
[1780370280128,43.11,70888.43,47.9,-0.13425,0.00012,8.77594]
[1780370282428,43.11,70887.28,47.9,-0.1344,0.00012,8.78255]
[1780370282447,43.11,70888.71,47.9,-0.13422,0.00012,8.77496]
[1780370285609,43.11,70891.83,47.9,-0.13384,0.00012,8.75807]
[1780370291337,43.11,70884.77,47.9,-0.13471,0.00012,8.79627]
[1780370294795,43.11,70884.97,47.9,-0.13468,0.00012,8.79508]
[1780370294926,43.11,70884.97,47.9,-0.13468,0.00012,8.79508]
[1780370295365,43.11,70885.43,47.9,-0.13463,0.00012,8.79254]
[1780370296786,43.11,70883.61,47.9,-0.13485,0.00012,8.80259]
[1780370297040,43.11,70883.61,47.9,-0.13485,0.00012,8.80259]
[1780370297379,43.11,70883.89,47.9,-0.13482,0.00012,8.80121]
[1780370298578,43.11,70883.89,47.9,-0.13482,0.00012,8.80121]
[1780370301707,43.12,70880.77,47.9,-0.13522,0.00012,8.81853]
[1780370302413,43.12,70880.5,47.9,-0.13526,0.00012,8.82023]
[1780370305492,43.12,70880.69,47.9,-0.13524,0.00012,8.81944]
[1780370307223,43.12,70881.74,47.9,-0.13511,0.00012,8.81398]
[1780370307993,43.12,70881.65,47.9,-0.13513,0.00012,8.8146]
[1780370308053,43.12,70881.65,47.9,-0.13513,0.00012,8.8146]
[1780370309463,43.12,70865.07,47.9,-0.1372,0.00013,8.90491]
[1780370313839,43.12,70867.07,47.9,-0.13688,0.00013,8.88844]
[1780370315851,43.12,70866.57,47.9,-0.13695,0.00013,8.89117]
[1780370318271,43.12,70863.31,47.9,-0.13736,0.00013,8.90887]
[1780370321237,43.12,70865.02,47.9,-0.13714,0.00013,8.89951]
[1780370323459,43.12,70868.43,47.9,-0.13671,0.00013,8.88093]
[1780370324704,43.12,70867.98,47.9,-0.13677,0.00013,8.88339]
[1780370326229,43.12,70867.98,47.9,-0.13677,0.00013,8.88339]
[1780370326957,43.12,70862.56,47.9,-0.13745,0.00013,8.91288]
[1780370327349,43.12,70862.56,47.9,-0.13745,0.00013,8.91288]
[1780370327647,43.12,70854.1,47.9,-0.13851,0.00013,8.95888]
[1780370329816,43.12,70849.86,47.9,-0.13905,0.00013,8.98174]
[1780370330141,43.12,70849.86,47.9,-0.13905,0.00013,8.98174]
[1780370335702,43.11,70849.25,47.9,-0.1391,0.00013,8.9842]
[1780370340739,43.11,70849.48,47.9,-0.13906,0.00013,8.98227]
[1780370344458,43.11,70846.03,47.9,-0.13949,0.00013,9.00063]
[1780370344768,43.11,70843.92,47.9,-0.13975,0.00013,9.01197]
[1780370347758,43.11,70842.31,47.9,-0.13996,0.00013,9.02076]
[1780370351780,43.11,70836.0,47.9,-0.14077,0.00013,9.05571]
[1780370354924,43.11,70825.33,47.9,-0.14215,0.00013,9.11405]
[1780370360323,43.11,70826.24,47.9,-0.14203,0.00013,9.10924]
[1780370366717,43.11,70826.74,47.9,-0.14198,0.00013,9.10688]
[1780370366755,43.11,70825.97,47.9,-0.14208,0.00013,9.11112]
[1780370366806,43.11,70825.97,47.9,-0.14208,0.00013,9.11112]
[1780370372968,43.12,70820.74,47.9,-0.14269,0.00013,9.13426]
[1780370373889,43.12,70820.74,47.9,-0.14269,0.00013,9.13426]
[1780370374739,43.12,70820.74,47.9,-0.14269,0.00013,9.13426]
[1780370374743,43.12,70820.74,47.9,-0.14269,0.00013,9.13426]
[1780370374759,43.12,70820.74,47.9,-0.14269,0.00013,9.13426]
[1780370374872,43.12,70818.92,47.9,-0.14292,0.00013,9.14423]
[1780370374873,43.12,70818.92,47.9,-0.14292,0.00013,9.14423]
[1780370375866,43.12,70815.13,47.9,-0.14341,0.00013,9.16492]
[1780370377039,43.12,70811.5,47.9,-0.14388,0.00013,9.18473]
[1780370380455,43.11,70810.35,47.9,-0.14403,0.00013,9.19081]
[1780370381249,43.11,70817.02,47.9,-0.14316,0.00013,9.15426]
[1780370382963,43.11,70818.33,47.9,-0.14299,0.00013,9.1471]
[1780370384114,43.11,70818.18,47.9,-0.14301,0.00013,9.14792]
[1780370386735,43.11,70818.25,47.9,-0.143,0.00013,9.14755]
[1780370387330,43.11,70815.89,47.9,-0.14331,0.00013,9.16043]
[1780370388118,43.11,70815.89,47.9,-0.14331,0.00013,9.16043]
[1780370391721,43.11,70816.53,47.9,-0.14322,0.00013,9.15689]
[1780370391822,43.11,70816.54,47.9,-0.14322,0.00013,9.15683]
[1780370397142,43.11,70816.8,47.9,-0.14319,0.00013,9.15544]
[1780370401572,43.11,70816.2,47.9,-0.14327,0.00013,9.15874]
[1780370406664,43.11,70816.21,47.9,-0.14327,0.00013,9.15871]
[1780370406766,43.11,70816.21,47.9,-0.14327,0.00013,9.15872]
[1780370407655,43.11,70816.21,47.9,-0.14327,0.00013,9.15872]
[1780370409470,43.11,70814.73,47.9,-0.14346,0.00013,9.16679]
[1780370409578,43.11,70814.73,47.9,-0.14346,0.00013,9.16679]
[1780370409706,43.11,70812.96,47.9,-0.14369,0.00013,9.17644]
[1780370410083,43.11,70812.96,47.9,-0.14369,0.00013,9.17644]
[1780370410506,43.11,70805.15,47.9,-0.1447,0.00013,9.21908]
[1780370411826,43.11,70805.15,47.9,-0.1447,0.00013,9.21908]
[1780370412206,43.11,70801.32,47.9,-0.1452,0.00013,9.23992]
[1780370412534,43.11,70801.32,47.9,-0.1452,0.00013,9.23992]
[1780370413639,43.11,70792.07,47.9,-0.14641,0.00013,9.29047]
[1780370415893,43.11,70793.46,47.9,-0.14623,0.00013,9.28278]
[1780370419076,43.11,70792.29,47.9,-0.14638,0.00013,9.28907]
[1780370420342,43.11,70780.45,47.9,-0.14794,0.00013,9.35369]
[1780370422114,43.11,70782.91,47.9,-0.14761,0.00013,9.3401]
[1780370423854,43.11,70789.35,47.9,-0.14675,0.00013,9.30468]
[1780370423914,43.11,70789.35,47.9,-0.14675,0.00013,9.30468]
[1780370424803,43.11,70789.35,47.9,-0.14675,0.00013,9.30468]
[1780370429405,43.11,70784.2,47.9,-0.14742,0.00013,9.33241]
[1780370433171,43.11,70781.38,47.9,-0.14772,0.00013,9.34175]
[1780370437080,43.11,70780.74,47.9,-0.14779,0.00013,9.34475]
[1780370442181,43.1,70777.57,47.9,-0.1482,0.00013,9.36157]
[1780370448506,43.1,70777.63,47.9,-0.14817,0.00013,9.36039]
[1780370453039,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453208,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453267,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453347,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453349,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453695,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453818,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453832,43.1,70772.72,47.9,-0.14881,0.00013,9.38681]
[1780370453806,43.1,70754.56,47.9,-0.15123,0.00013,9.48607]
[1780370453918,43.1,70754.56,47.9,-0.15123,0.00013,9.48607]
[1780370454094,43.1,70754.56,47.9,-0.15123,0.00013,9.48607]
[1780370454101,43.1,70754.56,47.9,-0.15123,0.00013,9.48607]
[1780370454752,43.1,70754.56,47.9,-0.15123,0.00013,9.48607]
[1780370454822,43.1,70738.39,47.9,-0.15342,0.00014,9.57469]
[1780370455399,43.1,70738.39,47.9,-0.15342,0.00014,9.57469]
[1780370456753,43.1,70736.47,47.9,-0.15368,0.00014,9.58515]
[1780370458022,43.1,70738.6,47.9,-0.15339,0.00014,9.57337]
[1780370459055,43.1,70736.57,47.9,-0.15366,0.00014,9.58444]
[1780370460114,43.1,70737.24,47.9,-0.15357,0.00014,9.58071]
[1780370460282,43.1,70737.24,47.9,-0.15357,0.00014,9.58071]
[1780370460596,43.1,70739.39,47.9,-0.15328,0.00014,9.56888]
[1780370461695,43.1,70739.39,47.9,-0.15328,0.00014,9.56888]
[1780370463100,43.09,70735.77,47.9,-0.15376,0.00014,9.58857]
[1780370465142,43.09,70727.32,47.9,-0.15491,0.00014,9.63464]
[1780370466756,43.09,70728.29,47.9,-0.15478,0.00014,9.6292]
[1780370466874,43.09,70728.29,47.9,-0.15478,0.00014,9.6292]
[1780370466764,43.09,70726.51,47.9,-0.15502,0.00014,9.63882]
[1780370467275,43.09,70726.51,47.9,-0.15502,0.00014,9.63882]
[1780370470210,43.09,70728.29,47.9,-0.15476,0.00014,9.62868]
[1780370470797,43.09,70728.29,47.9,-0.15476,0.00014,9.62868]
[1780370471109,43.09,70728.88,47.9,-0.15468,0.00014,9.62534]
[1780370471716,43.09,70728.88,47.9,-0.15468,0.00014,9.62534]
[1780370471817,43.09,70730.01,47.9,-0.15452,0.00014,9.61904]
[1780370476772,43.09,70729.69,47.9,-0.15456,0.00014,9.62037]
[1780370476873,43.09,70727.53,47.9,-0.15485,0.00014,9.6321]
[1780370477290,43.09,70727.53,47.9,-0.15485,0.00014,9.6321]
[1780370477917,43.09,70727.64,47.9,-0.15483,0.00014,9.63138]
[1780370479860,43.09,70728.84,47.9,-0.15466,0.00014,9.6247]
[1780370480516,43.09,70728.84,47.9,-0.15466,0.00014,9.6247]
[1780370480645,43.09,70728.84,47.9,-0.15466,0.00014,9.6247]
[1780370480800,43.09,70729.69,47.9,-0.15454,0.00014,9.61984]
[1780370481852,43.09,70735.94,47.9,-0.15369,0.00014,9.58547]
[1780370482763,43.09,70735.94,47.9,-0.15369,0.00014,9.58547]
[1780370483061,43.08,70736.19,47.9,-0.15365,0.00014,9.58401]
[1780370483169,43.08,70736.19,47.9,-0.15365,0.00014,9.58401]
[1780370483180,43.08,70736.19,47.9,-0.15365,0.00014,9.58401]
[1780370483373,43.08,70736.19,47.9,-0.15365,0.00014,9.58401]
[1780370483781,43.08,70746.67,47.9,-0.15223,0.00014,9.5264]
[1780370484211,43.08,70746.67,47.9,-0.15223,0.00014,9.5264]
[1780370484924,43.08,70747.35,47.9,-0.15213,0.00014,9.52255]
[1780370489323,43.08,70747.6,47.9,-0.15209,0.00014,9.5207]
[1780370489822,43.08,70748.9,47.9,-0.15191,0.00013,9.51346]
[1780370493180,43.08,70752.37,47.9,-0.15137,0.00013,9.48852]
[1780370496686,43.08,70752.66,47.9,-0.15132,0.00013,9.48668]
[1780370496722,43.08,70752.66,47.9,-0.15132,0.00013,9.48668]
[1780370496869,43.08,70752.66,47.9,-0.15132,0.00013,9.48668]
[1780370496871,43.08,70749.62,47.9,-0.15173,0.00013,9.50325]
[1780370498722,43.08,70746.14,47.9,-0.1522,0.00014,9.52222]
[1780370499786,43.08,70746.75,47.9,-0.15211,0.00014,9.51876]
[1780370501511,43.08,70743.98,47.9,-0.15248,0.00014,9.53371]
[1780370501884,43.08,70743.98,47.9,-0.15248,0.00014,9.53371]
[1780370503023,43.07,70744.1,47.9,-0.15246,0.00014,9.53278]
[1780370505264,43.07,70743.8,47.9,-0.15249,0.00014,9.53417]
[1780370505936,43.07,70752.54,47.9,-0.15131,0.00013,9.48615]
[1780370507386,43.07,70759.36,47.9,-0.15039,0.00013,9.44872]
[1780370509196,43.07,70759.68,47.9,-0.15035,0.00013,9.44697]
[1780370509298,43.07,70761.2,47.9,-0.15014,0.00013,9.43865]
[1780370510931,43.07,70761.2,47.9,-0.15014,0.00013,9.43865]
[1780370511137,43.07,70760.85,47.9,-0.15019,0.00013,9.44041]
[1780370517225,43.07,70765.71,47.9,-0.14952,0.00013,9.41308]
[1780370520462,43.07,70764.46,47.9,-0.14968,0.00013,9.41954]
[1780370520470,43.07,70764.46,47.9,-0.14968,0.00013,9.41954]
[1780370523135,43.07,70767.49,47.9,-0.14926,0.00013,9.40255]
[1780370523519,43.07,70767.49,47.9,-0.14926,0.00013,9.40255]
[1780370527087,43.06,70776.54,47.9,-0.14805,0.00013,9.35243]
[1780370530425,43.06,70776.82,47.9,-0.14801,0.00013,9.35071]
[1780370533007,43.06,70776.77,47.9,-0.14801,0.00013,9.35091]
[1780370533389,43.06,70776.77,47.9,-0.14801,0.00013,9.35091]
[1780370533399,43.06,70776.77,47.9,-0.14801,0.00013,9.35091]
[1780370533473,43.06,70776.77,47.9,-0.14801,0.00013,9.35091]
[1780370533679,43.06,70776.77,47.9,-0.14801,0.00013,9.35091]
[1780370534136,43.06,70786.41,47.9,-0.14673,0.00013,9.29805]
[1780370535617,43.06,70786.41,47.9,-0.14673,0.00013,9.29805]
[1780370536296,43.06,70788.39,47.9,-0.14647,0.00013,9.2872]
[1780370536836,43.06,70788.39,47.9,-0.14647,0.00013,9.2872]
[1780370536986,43.06,70790.42,47.9,-0.1462,0.00013,9.27597]
[1780370537016,43.06,70790.42,47.9,-0.1462,0.00013,9.27597]
[1780370541719,43.06,70795.52,47.9,-0.14553,0.00013,9.24781]
[1780370541820,43.06,70795.9,47.9,-0.14547,0.00013,9.24559]
[1780370544567,43.06,70802.68,47.9,-0.14458,0.00013,9.20831]
[1780370549607,43.06,70803.8,47.9,-0.14443,0.00013,9.20205]
[1780370555968,43.06,70801.96,47.9,-0.1446,0.00013,9.20633]
[1780370561852,43.06,70804.29,47.9,-0.14429,0.00013,9.19334]
[1780370567034,43.06,70805.08,47.9,-0.14418,0.00013,9.18883]
[1780370569199,43.06,70810.49,47.9,-0.14348,0.00013,9.1592]
[1780370569307,43.06,70810.49,47.9,-0.14348,0.00013,9.1592]
[1780370569381,43.06,70812.48,47.9,-0.14322,0.00013,9.14833]
[1780370570225,43.06,70812.48,47.9,-0.14322,0.00013,9.14833]
[1780370570459,43.06,70812.48,47.9,-0.14322,0.00013,9.14833]
[1780370575538,43.05,70811.73,47.9,-0.1433,0.00013,9.15162]
[1780370576266,43.05,70812.56,47.9,-0.14319,0.00013,9.14692]
[1780370577422,43.05,70814.1,47.9,-0.14299,0.00013,9.13835]
[1780370582473,43.05,70819.1,47.9,-0.14233,0.00013,9.11043]
[1780370585923,43.05,70819.18,47.9,-0.14231,0.00013,9.10984]
[1780370589484,43.05,70819.02,47.9,-0.14233,0.00013,9.11043]
[1780370589517,43.05,70819.02,47.9,-0.14233,0.00013,9.11043]
[1780370589591,43.05,70826.41,47.9,-0.14137,0.00013,9.06998]
[1780370590609,43.05,70826.41,47.9,-0.14137,0.00013,9.06998]
[1780370590929,43.05,70826.41,47.9,-0.14137,0.00013,9.06998]
[1780370590989,43.05,70819.76,47.9,-0.14223,0.00013,9.1063]
[1780370591090,43.05,70819.76,47.9,-0.14223,0.00013,9.1063]
[1780370591431,43.05,70819.76,47.9,-0.14223,0.00013,9.1063]
[1780370591470,43.05,70819.76,47.9,-0.14223,0.00013,9.1063]
[1780370592018,43.05,70830.49,47.9,-0.14085,0.00013,9.04761]
[1780370592147,43.05,70830.49,47.9,-0.14085,0.00013,9.04761]
[1780370592929,43.05,70804.09,47.9,-0.14426,0.00013,9.19192]
[1780370597008,43.05,70834.5,47.9,-0.14033,0.00013,9.02569]
[1780370602618,43.05,70836.02,47.9,-0.14017,0.00013,9.01863]
[1780370607660,43.05,70841.01,47.9,-0.13955,0.00013,8.99236]
[1780370609194,43.06,70840.05,47.9,-0.13968,0.00013,8.99779]
[1780370609567,43.06,70840.05,47.9,-0.13968,0.00013,8.99779]
[1780370609674,43.06,70840.48,47.9,-0.13963,0.00013,8.99563]
[1780370610139,43.06,70840.48,47.9,-0.13963,0.00013,8.99563]
[1780370611593,43.06,70840.03,47.9,-0.13968,0.00013,8.99807]
[1780370611665,43.06,70840.03,47.9,-0.13968,0.00013,8.99807]
[1780370612632,43.06,70841.4,47.9,-0.13944,0.00013,8.98496]
[1780370612702,43.06,70811.13,47.9,-0.14333,0.00013,9.15027]
[1780370613057,43.06,70811.13,47.9,-0.14333,0.00013,9.15027]
[1780370613599,43.06,70811.13,47.9,-0.14333,0.00013,9.15027]
[1780370613818,43.06,70842.5,47.9,-0.1393,0.00013,8.97871]
[1780370614786,43.06,70842.5,47.9,-0.1393,0.00013,8.97871]
[1780370615592,43.06,70842.91,47.9,-0.13924,0.00013,8.97647]
[1780370620758,43.05,70842.61,47.9,-0.13928,0.00013,8.97802]
[1780370625797,43.05,70843.22,47.9,-0.1392,0.00013,8.9745]
[1780370626698,43.05,70843.22,47.9,-0.1392,0.00013,8.9745]
[1780370626804,43.05,70842.83,47.9,-0.13925,0.00013,8.97658]
[1780370630938,43.05,70843.03,47.9,-0.13922,0.00013,8.97536]
[1780370631712,43.05,70843.3,47.9,-0.13918,0.00013,8.97384]
[1780370635202,43.05,70849.72,47.9,-0.13836,0.00013,8.93871]
[1780370635211,43.05,70849.72,47.9,-0.13836,0.00013,8.93871]
[1780370635925,43.05,70849.72,47.9,-0.13836,0.00013,8.93871]
[1780370636047,43.05,70849.72,47.9,-0.13836,0.00013,8.93871]
[1780370635956,43.05,70856.56,47.9,-0.1375,0.00013,8.90142]
[1780370636217,43.05,70856.56,47.9,-0.1375,0.00013,8.90142]
[1780370636756,43.05,70856.56,47.9,-0.1375,0.00013,8.90142]
[1780370637035,43.05,70856.56,47.9,-0.1375,0.00013,8.90142]
[1780370637072,43.05,70856.56,47.9,-0.1375,0.00013,8.90142]
[1780370637073,43.05,70870.1,47.9,-0.1358,0.00013,8.82755]
[1780370637882,43.05,70879.24,47.9,-0.13466,0.00012,8.7778]
[1780370638616,43.05,70879.24,47.9,-0.13466,0.00012,8.7778]
[1780370638697,43.05,70879.24,47.9,-0.13466,0.00012,8.7778]
[1780370639195,43.05,70883.43,47.9,-0.13414,0.00012,8.75506]
[1780370639198,43.05,70883.43,47.9,-0.13414,0.00012,8.75506]
[1780370639720,43.05,70883.43,47.9,-0.13414,0.00012,8.75506]
[1780370639756,43.05,70883.43,47.9,-0.13414,0.00012,8.75506]
[1780370639830,43.05,70883.43,47.9,-0.13414,0.00012,8.75506]
[1780370640050,43.05,70888.36,47.9,-0.13353,0.00012,8.72835]
[1780370641114,43.05,70890.42,47.9,-0.13327,0.00012,8.71706]
[1780370641115,43.05,70890.42,47.9,-0.13327,0.00012,8.71706]
[1780370641930,43.05,70890.42,47.9,-0.13327,0.00012,8.71706]
[1780370644520,43.05,70890.2,47.9,-0.13329,0.00012,8.71804]
[1780370646773,43.05,70888.81,47.9,-0.13346,0.00012,8.72545]
[1780370646776,43.05,70888.81,47.9,-0.13346,0.00012,8.72545]
[1780370648573,43.05,70887.33,47.9,-0.13364,0.00012,8.73334]
[1780370648576,43.05,70887.33,47.9,-0.13364,0.00012,8.73334]
[1780370648961,43.05,70880.54,47.9,-0.13448,0.00012,8.77016]
[1780370649147,43.05,70880.54,47.9,-0.13448,0.00012,8.77016]
[1780370649968,43.05,70875.69,47.9,-0.13508,0.00012,8.79639]
[1780370650541,43.05,70875.69,47.9,-0.13508,0.00012,8.79639]
[1780370650585,43.05,70875.69,47.9,-0.13508,0.00012,8.79639]
[1780370650603,43.05,70875.69,47.9,-0.13508,0.00012,8.79639]
[1780370650670,43.05,70875.69,47.9,-0.13508,0.00012,8.79639]
[1780370651740,43.05,70870.85,47.9,-0.13569,0.00012,8.82275]
[1780370652547,43.05,70868.94,47.9,-0.13592,0.00013,8.83313]
[1780370654358,43.05,70866.95,47.9,-0.13617,0.00013,8.84388]
[1780370654809,43.05,70866.95,47.9,-0.13617,0.00013,8.84388]
[1780370654972,43.05,70866.95,47.9,-0.13617,0.00013,8.84388]
[1780370654995,43.05,70866.95,47.9,-0.13617,0.00013,8.84388]
[1780370655008,43.05,70856.55,47.9,-0.13748,0.00013,8.90047]
[1780370655224,43.05,70856.55,47.9,-0.13748,0.00013,8.90047]
[1780370655272,43.05,70856.55,47.9,-0.13748,0.00013,8.90047]
[1780370655359,43.05,70856.55,47.9,-0.13748,0.00013,8.90047]
[1780370656016,43.05,70816.85,47.9,-0.14255,0.00013,9.11704]
[1780370656238,43.05,70816.85,47.9,-0.14255,0.00013,9.11704]
[1780370657021,43.05,70846.85,47.9,-0.1387,0.00013,8.95297]
[1780370657327,43.05,70846.85,47.9,-0.1387,0.00013,8.95297]
[1780370657846,43.05,70846.85,47.9,-0.1387,0.00013,8.95297]
[1780370658028,43.05,70847.09,47.9,-0.13867,0.00013,8.95164]
[1780370661747,43.05,70848.77,47.9,-0.13846,0.00013,8.94301]
[1780370662056,43.05,70849.63,47.9,-0.13836,0.00013,8.9385]
[1780370666311,43.05,70853.75,47.9,-0.13786,0.00013,8.91679]
[1780370674811,43.05,70856.24,47.9,-0.13748,0.00013,8.89796]
[1780370675460,43.06,70857.13,47.9,-0.13737,0.00013,8.89329]
[1780370682198,43.06,70853.28,47.9,-0.13789,0.00013,8.91547]
[1780370684212,43.06,70872.95,47.9,-0.13542,0.00012,8.80873]
[1780370688607,43.07,70854.59,47.9,-0.13776,0.00013,8.91012]
[1780370691718,43.07,70854.57,47.9,-0.13777,0.00013,8.91053]
[1780370691821,43.07,70825.4,47.9,-0.14149,0.00013,9.06979]
[1780370692772,43.07,70825.4,47.9,-0.14149,0.00013,9.06979]
[1780370692842,43.07,70859.46,47.9,-0.13716,0.00013,8.88398]
[1780370693448,43.07,70859.46,47.9,-0.13716,0.00013,8.88398]
[1780370694297,43.07,70860.57,47.9,-0.13702,0.00013,8.87814]
[1780370694399,43.07,70860.57,47.9,-0.13702,0.00013,8.87814]
[1780370694817,43.07,70827.74,47.9,-0.1412,0.00013,9.05736]
[1780370695290,43.07,70862.2,47.9,-0.13682,0.00013,8.86948]
[1780370697050,43.07,70831.52,47.9,-0.14071,0.00013,9.03656]
[1780370697218,43.07,70831.52,47.9,-0.14071,0.00013,9.03656]
[1780370698636,43.07,70863.28,47.9,-0.13667,0.00013,8.86307]
[1780370699906,43.07,70832.89,47.9,-0.14053,0.00013,9.0288]
[1780370700326,43.07,70866.47,47.9,-0.13627,0.00013,8.84578]
[1780370701333,43.07,70872.77,47.9,-0.13548,0.00012,8.81136]
[1780370705174,43.07,70873.97,47.9,-0.13535,0.00012,8.80544]
[1780370705238,43.07,70873.97,47.9,-0.13535,0.00012,8.80544]
[1780370705579,43.07,70873.97,47.9,-0.13535,0.00012,8.80544]
[1780370706148,43.07,70876.6,47.9,-0.13502,0.00012,8.79131]
[1780370712411,43.07,70880.3,47.9,-0.13457,0.00012,8.77138]
[1780370714369,43.07,70881.04,47.9,-0.13447,0.00012,8.76738]
[1780370719979,43.07,70877.36,47.9,-0.13493,0.00012,8.78746]
[1780370725503,43.07,70881.42,47.9,-0.13443,0.00012,8.76551]
[1780370729530,43.07,70850.67,47.9,-0.13829,0.00013,8.93293]
[1780370731022,43.07,70885.26,47.9,-0.13389,0.00012,8.73892]
[1780370731545,43.07,70854.33,47.9,-0.13776,0.00013,8.90724]
[1780370734495,43.07,70853.69,47.9,-0.13783,0.00013,8.91041]
[1780370734566,43.07,70885.45,47.9,-0.13385,0.00012,8.7375]
[1780370735573,43.07,70854.21,47.9,-0.13776,0.00013,8.90754]
[1780370736771,43.07,70854.21,47.9,-0.13776,0.00013,8.90754]
[1780370737082,43.07,70885.9,47.9,-0.1338,0.00012,8.73502]
[1780370741337,43.07,70885.55,47.9,-0.13385,0.00012,8.73736]
[1780370746649,43.08,70884.58,47.9,-0.13398,0.00012,8.74322]
[1780370749748,43.08,70884.55,47.9,-0.13399,0.00012,8.74348]
[1780370755905,43.08,70886.46,47.9,-0.13377,0.00012,8.73381]
[1780370756722,43.08,70889.62,47.9,-0.13338,0.00012,8.71676]
[1780370756825,43.08,70889.42,47.9,-0.13341,0.00012,8.71798]
[1780370761737,43.08,70887.75,47.9,-0.13362,0.00012,8.7275]
[1780370762126,43.08,70887.75,47.9,-0.13362,0.00012,8.7275]
[1780370761838,43.08,70887.75,47.9,-0.13363,0.00012,8.72761]
[1780370762424,43.08,70887.75,47.9,-0.13363,0.00012,8.72761]
[1780370762762,43.08,70887.72,47.9,-0.13363,0.00012,8.72789]
[1780370765134,43.08,70887.72,47.9,-0.13363,0.00012,8.72789]
[1780370765217,43.08,70887.72,47.9,-0.13363,0.00012,8.72789]
[1780370765954,43.08,70887.72,47.9,-0.13364,0.00012,8.7281]
[1780370765968,43.08,70894.89,47.9,-0.13276,0.00012,8.68929]
[1780370766790,43.08,70904.31,47.9,-0.1316,0.00012,8.63838]
[1780370770215,43.09,70912.54,47.9,-0.13061,0.00012,8.59451]
[1780370770521,43.09,70912.54,47.9,-0.13061,0.00012,8.59451]
[1780370771694,43.09,70911.76,47.9,-0.13072,0.00012,8.59903]
[1780370777136,43.09,70911.59,47.9,-0.13075,0.00012,8.60055]
[1780370782938,43.09,70916.75,47.9,-0.13014,0.00012,8.57345]
[1780370789957,43.1,70917.01,47.9,-0.13014,0.00012,8.57331]
[1780370794992,43.1,70911.58,47.9,-0.13075,0.00012,8.59789]
[1780370800028,43.1,70911.96,47.9,-0.13071,0.00012,8.59641]
[1780370801442,43.11,70910.3,47.9,-0.13092,0.00012,8.60551]
[1780370801818,43.11,70910.3,47.9,-0.13092,0.00012,8.60551]
[1780370802042,43.11,70872.2,47.9,-0.13562,0.00012,8.81225]
[1780370802459,43.11,70872.2,47.9,-0.13562,0.00012,8.81225]
[1780370802774,43.11,70872.2,47.9,-0.13562,0.00012,8.81225]
[1780370804171,43.11,70896.16,47.9,-0.13265,0.00012,8.68213]
[1780370808583,43.11,70896.51,47.9,-0.13262,0.00012,8.68096]
[1780370808593,43.11,70896.51,47.9,-0.13262,0.00012,8.68096]
[1780370808657,43.11,70896.51,47.9,-0.13262,0.00012,8.68096]
[1780370808698,43.11,70896.51,47.9,-0.13262,0.00012,8.68096]
[1780370813414,43.11,70891.55,47.9,-0.13325,0.00012,8.70856]
[1780370815020,43.11,70895.12,47.9,-0.13281,0.00012,8.68933]
[1780370815942,43.11,70896.62,47.9,-0.13263,0.00012,8.68135]
[1780370816722,43.11,70897.88,47.9,-0.13248,0.00012,8.67469]
[1780370817147,43.11,70898.16,47.9,-0.13245,0.00012,8.67334]
[1780370821998,43.12,70899.21,47.9,-0.13233,0.00012,8.66833]
[1780370825242,43.12,70900.25,47.9,-0.13222,0.00012,8.66324]
[1780370828226,43.12,70867.27,47.9,-0.13632,0.00013,8.84282]
[1780370829232,43.12,70898.22,47.9,-0.13248,0.00012,8.67476]
[1780370829840,43.12,70898.22,47.9,-0.13248,0.00012,8.67476]
[1780370831509,43.12,70891.28,47.9,-0.13334,0.00012,8.71267]
[1780370835338,43.12,70890.11,47.9,-0.13349,0.00012,8.71935]
[1780370835374,43.12,70890.11,47.9,-0.13349,0.00012,8.71935]
[1780370836281,43.12,70882.47,47.9,-0.13444,0.00012,8.76087]
[1780370836729,43.12,70882.47,47.9,-0.13444,0.00012,8.76087]
[1780370839126,43.12,70879.94,47.9,-0.13475,0.00012,8.77462]
[1780370839147,43.12,70879.94,47.9,-0.13475,0.00012,8.77462]
[1780370839238,43.12,70879.94,47.9,-0.13475,0.00012,8.77462]
[1780370839184,43.12,70879.94,47.9,-0.13475,0.00012,8.77461]
[1780370839398,43.12,70879.97,47.9,-0.13475,0.00012,8.77445]
[1780370842141,43.13,70874.53,47.9,-0.13544,0.00012,8.80434]
[1780370842243,43.13,70871.27,47.9,-0.13585,0.00012,8.82218]
[1780370843170,43.13,70871.27,47.9,-0.13585,0.00012,8.82218]
[1780370843185,43.13,70869.07,47.9,-0.13612,0.00013,8.83423]
[1780370846145,43.13,70861.94,47.9,-0.13703,0.00013,8.87368]
[1780370848192,43.13,70853.31,47.9,-0.13813,0.00013,8.92098]
[1780370849860,43.13,70853.83,47.9,-0.13807,0.00013,8.91828]
[1780370850393,43.13,70859.73,47.9,-0.13732,0.00013,8.88631]
[1780370850433,43.13,70859.73,47.9,-0.13732,0.00013,8.88631]
[1780370851247,43.13,70868.65,47.9,-0.13614,0.00013,8.83223]
[1780370852397,43.13,70875.62,47.9,-0.13527,0.00012,8.79448]
[1780370854364,43.13,70877.3,47.9,-0.13506,0.00012,8.78551]
[1780370854525,43.13,70877.3,47.9,-0.13506,0.00012,8.78551]
[1780370854727,43.13,70877.3,47.9,-0.13506,0.00012,8.78551]
[1780370854732,43.13,70877.3,47.9,-0.13506,0.00012,8.78551]
[1780370854745,43.13,70879.16,47.9,-0.13484,0.00012,8.77575]
[1780370857128,43.13,70883.35,47.9,-0.13432,0.00012,8.75301]
[1780370857270,43.13,70883.35,47.9,-0.13432,0.00012,8.75301]
[1780370857298,43.13,70884.88,47.9,-0.13413,0.00012,8.74474]
[1780370857329,43.13,70884.88,47.9,-0.13413,0.00012,8.74474]
[1780370857519,43.13,70884.88,47.9,-0.13413,0.00012,8.74474]
[1780370858801,43.13,70860.45,47.9,-0.13718,0.00013,8.87751]
[1780370861090,43.13,70893.56,47.9,-0.13305,0.00012,8.6975]
[1780370863474,43.13,70863.54,47.9,-0.13679,0.00013,8.8607]
[1780370864331,43.13,70863.54,47.9,-0.13679,0.00013,8.8607]
[1780370864481,43.14,70895.57,47.9,-0.13281,0.00012,8.68699]
[1780370867189,43.13,70895.19,47.9,-0.13286,0.00012,8.68894]
[1780370872528,43.14,70894.19,47.9,-0.13299,0.00012,8.69454]
[1780370873211,43.14,70894.19,47.9,-0.13299,0.00012,8.69454]
[1780370879040,43.14,70894.74,47.9,-0.13293,0.00012,8.69197]
[1780370884631,43.14,70895.41,47.9,-0.13286,0.00012,8.68914]
[1780370889666,43.14,70895.3,47.9,-0.13289,0.00012,8.69025]
[1780370891691,43.14,70894.72,47.9,-0.13296,0.00012,8.69349]
[1780370891849,43.14,70894.72,47.9,-0.13296,0.00012,8.69349]
[1780370892007,43.14,70894.72,47.9,-0.13296,0.00012,8.69349]
[1780370892096,43.14,70893.99,47.9,-0.13305,0.00012,8.69754]
[1780370896030,43.14,70860.65,47.9,-0.13721,0.00013,8.87888]
[1780370897214,43.14,70886.19,47.9,-0.13402,0.00012,8.74005]
[1780370898946,43.14,70885.1,47.9,-0.13416,0.00012,8.746]
[1780370899018,43.14,70885.1,47.9,-0.13416,0.00012,8.746]
[1780370899190,43.14,70885.1,47.9,-0.13416,0.00012,8.746]
[1780370899409,43.14,70885.1,47.9,-0.13416,0.00012,8.74603]
[1780370899756,43.14,70885.1,47.9,-0.13416,0.00012,8.74603]
[1780370899823,43.14,70850.2,47.9,-0.13853,0.00013,8.93565]
[1780370901291,43.14,70850.2,47.9,-0.13853,0.00013,8.93565]
[1780370901273,43.14,70883.06,47.9,-0.13441,0.00012,8.75688]
[1780370901836,43.14,70883.06,47.9,-0.13441,0.00012,8.75688]
[1780370902254,43.14,70852.88,47.9,-0.13819,0.00013,8.92086]
[1780370902757,43.14,70885.52,47.9,-0.1341,0.00012,8.74334]
[1780370906041,43.14,70885.63,47.9,-0.13409,0.00012,8.74284]
[1780370911820,43.15,70894.79,47.9,-0.1329,0.00012,8.68813]
[1780370914507,43.15,70894.05,47.9,-0.133,0.00012,8.69238]
[1780370921890,43.15,70893.79,47.9,-0.13305,0.00012,8.69465]
[1780370924861,43.15,70893.74,47.9,-0.13306,0.00012,8.69513]
[1780370926717,43.15,70883.27,47.9,-0.13435,0.00012,8.75204]
[1780370928407,43.15,70884.74,47.9,-0.13417,0.00012,8.7441]
[1780370929189,43.15,70884.74,47.9,-0.13417,0.00012,8.7441]
[1780370934980,43.15,70885.21,47.9,-0.13412,0.00012,8.74175]
[1780370935815,43.15,70885.21,47.9,-0.13412,0.00012,8.74175]
[1780370937817,43.15,70884.67,47.9,-0.13419,0.00012,8.74472]
[1780370943363,43.15,70882.13,47.9,-0.1345,0.00012,8.75859]
[1780370943037,43.15,70850.57,47.9,-0.13846,0.00013,8.93003]
[1780370944044,43.15,70882.55,47.9,-0.13445,0.00012,8.75607]
[1780370949079,43.15,70880.68,47.9,-0.13468,0.00012,8.7662]
[1780370951576,43.15,70880.19,47.9,-0.13474,0.00012,8.76881]
[1780370952097,43.15,70880.19,47.9,-0.13474,0.00012,8.76881]
[1780370952100,43.15,70880.35,47.9,-0.13472,0.00012,8.76791]
[1780370956745,43.15,70881.88,47.9,-0.13453,0.00012,8.75954]
[1780370957135,43.15,70881.34,47.9,-0.13459,0.00012,8.76246]
[1780370958141,43.15,70849.3,47.9,-0.13861,0.00013,8.9365]
[1780370959207,43.15,70881.39,47.9,-0.13458,0.00012,8.7619]
[1780370965190,43.15,70879.95,47.9,-0.13476,0.00012,8.76959]
[1780370969189,43.15,70881.08,47.9,-0.13461,0.00012,8.76339]
[1780370970670,43.15,70887.85,47.9,-0.13378,0.00012,8.72668]
[1780370973660,43.15,70888.97,47.9,-0.13357,0.00012,8.71515]
[1780370982009,43.15,70889.26,47.9,-0.13354,0.00012,8.71391]
[1780370984871,43.15,70889.49,47.9,-0.13352,0.00012,8.71298]
[1780370986737,43.15,70884.53,47.9,-0.13414,0.00012,8.74004]
[1780370987346,43.15,70884.35,47.9,-0.13416,0.00012,8.74104]
[1780370988352,43.15,70852.45,47.9,-0.13816,0.00013,8.91431]
[1780370989360,43.15,70884.43,47.9,-0.13415,0.00012,8.74042]
[1780370992238,43.15,70885.31,47.9,-0.13404,0.00012,8.73572]
[1780370992380,43.15,70884.22,47.9,-0.13418,0.00012,8.74167]
[1780370994922,43.15,70879.75,47.9,-0.13473,0.00012,8.76596]
[1780370997026,43.15,70872.61,47.9,-0.13562,0.00012,8.80465]
[1780371003698,43.15,70881.4,47.9,-0.13452,0.00012,8.7567]
[1780371007970,43.15,70845.25,47.9,-0.13906,0.00013,8.95291]
[1780371008987,43.15,70876.36,47.9,-0.13514,0.00012,8.78382]
[1780371013393,43.15,70841.27,47.9,-0.13956,0.00013,8.97447]
[1780371014322,43.15,70871.07,47.9,-0.13579,0.00012,8.81216]
[1780371019053,43.15,70867.62,47.9,-0.13622,0.00013,8.83064]
[1780371019340,43.15,70867.62,47.9,-0.13622,0.00013,8.83064]
[1780371019424,43.15,70867.62,47.9,-0.13622,0.00013,8.83064]
[1780371019379,43.15,70867.15,47.9,-0.13628,0.00013,8.8331]
[1780371024608,43.15,70865.3,47.9,-0.13652,0.00013,8.84355]
[1780371028755,43.15,70865.68,47.9,-0.13648,0.00013,8.84176]
[1780371028979,43.15,70865.68,47.9,-0.13648,0.00013,8.84176]
[1780371029243,43.15,70868.39,47.9,-0.13614,0.00013,8.82723]
[1780371030028,43.15,70878.59,47.9,-0.13487,0.00012,8.77178]
[1780371031703,43.15,70878.06,47.9,-0.13486,0.00012,8.76902]
[1780371031958,43.15,70877.06,47.9,-0.13499,0.00012,8.77444]
[1780371033456,43.15,70877.06,47.9,-0.13499,0.00012,8.77444]
[1780371034294,43.15,70874.64,47.9,-0.13529,0.00012,8.78757]
[1780371034514,43.15,70874.72,47.9,-0.13528,0.00012,8.78711]
[1780371034523,43.15,70874.72,47.9,-0.13528,0.00012,8.78711]
[1780371034685,43.15,70872.96,47.9,-0.1355,0.00012,8.79666]
[1780371036750,43.15,70868.65,47.9,-0.13604,0.00013,8.82023]
[1780371036953,43.15,70865.92,47.9,-0.13639,0.00013,8.83534]
[1780371038760,43.15,70865.74,47.9,-0.13641,0.00013,8.8364]
[1780371038804,43.15,70865.12,47.9,-0.13649,0.00013,8.83986]
[1780371041891,43.15,70860.52,47.9,-0.13707,0.00013,8.865]
[1780371042081,43.15,70853.03,47.9,-0.13802,0.00013,8.90577]
[1780371044865,43.15,70820.21,47.9,-0.14221,0.00013,9.08441]
[1780371045762,43.15,70853.17,47.9,-0.138,0.00013,8.90468]
[1780371046830,43.15,70822.63,47.9,-0.14189,0.00013,9.07097]
[1780371047888,43.15,70855.31,47.9,-0.13772,0.00013,8.89281]
[1780371048783,43.15,70823.68,47.9,-0.14175,0.00013,9.06504]
[1780371049790,43.15,70856.2,47.9,-0.1376,0.00013,8.88778]
[1780371054892,43.15,70853.88,47.9,-0.1379,0.00013,8.9005]
[1780371057020,43.15,70847.25,47.9,-0.13874,0.00013,8.93656]
[1780371059559,43.15,70846.49,47.9,-0.13883,0.00013,8.9406]
[1780371065902,43.15,70851.4,47.9,-0.1382,0.00013,8.9136]
[1780371071395,43.15,70849.85,47.9,-0.1384,0.00013,8.92188]
[1780371076714,43.15,70845.81,47.9,-0.1389,0.00013,8.94355]
[1780371079575,43.15,70844.82,47.9,-0.13902,0.00013,8.94867]
[1780371079579,43.15,70844.82,47.9,-0.13902,0.00013,8.94867]
[1780371079629,43.15,70844.82,47.9,-0.13902,0.00013,8.94867]
[1780371079999,43.15,70844.73,47.9,-0.13903,0.00013,8.94924]
[1780371081736,43.15,70843.14,47.9,-0.13924,0.00013,8.95798]
[1780371086050,43.15,70805.08,47.9,-0.14415,0.00013,9.16571]
[1780371088067,43.15,70812.96,47.9,-0.14311,0.00013,9.12232]
[1780371088584,43.15,70812.96,47.9,-0.14311,0.00013,9.12232]
[1780371090081,43.15,70845.33,47.9,-0.13895,0.00013,8.94564]
[1780371091777,43.15,70845.44,47.9,-0.13887,0.00013,8.93953]
[1780371092095,43.15,70845.55,47.9,-0.13886,0.00013,8.93905]
[1780371093102,43.15,70814.1,47.9,-0.1429,0.00013,9.11052]
[1780371094109,43.15,70847.53,47.9,-0.13861,0.00013,8.92826]
[1780371099308,43.15,70844.65,47.9,-0.13898,0.00013,8.94443]
[1780371101718,43.15,70845.16,47.9,-0.13893,0.00013,8.94197]
[1780371102165,43.15,70845.27,47.9,-0.13892,0.00013,8.94147]
[1780371107200,43.15,70849.0,47.9,-0.13845,0.00013,8.92171]
[1780371108415,43.15,70849.0,47.9,-0.13845,0.00013,8.92171]
[1780371108465,43.15,70850.08,47.9,-0.13832,0.00013,8.91596]
[1780371114249,43.15,70853.4,47.9,-0.1379,0.00013,8.89769]
[1780371116780,43.15,70852.5,47.9,-0.13801,0.00013,8.90251]
[1780371122305,43.15,70850.56,47.9,-0.13825,0.00013,8.91284]
[1780371123312,43.15,70820.98,47.9,-0.14203,0.00013,9.07386]
[1780371124319,43.15,70854.27,47.9,-0.13777,0.00013,8.89232]
[1780371125326,43.15,70822.22,47.9,-0.14186,0.00013,9.0668]
[1780371126579,43.15,70854.18,47.9,-0.13778,0.00013,8.89252]
[1780371126773,43.15,70854.18,47.9,-0.13778,0.00013,8.89252]
[1780371127340,43.15,70825.19,47.9,-0.14147,0.00013,9.05034]
[1780371128346,43.15,70857.41,47.9,-0.13736,0.00013,8.8747]
[1780371131368,43.15,70829.09,47.9,-0.14097,0.00013,9.02891]
[1780371132228,43.15,70829.09,47.9,-0.14097,0.00013,9.02891]
[1780371132375,43.15,70861.3,47.9,-0.13687,0.00013,8.85342]
[1780371137410,43.15,70863.68,47.9,-0.13658,0.00013,8.84081]
[1780371141507,43.15,70863.63,47.9,-0.13659,0.00013,8.84123]
[1780371141606,43.15,70872.23,47.9,-0.13551,0.00012,8.79466]
[1780371141749,43.15,70872.23,47.9,-0.13551,0.00012,8.79466]
[1780371141749,43.15,70872.23,47.9,-0.13551,0.00012,8.79466]
[1780371141781,43.15,70872.23,47.9,-0.13551,0.00012,8.79466]
[1780371141823,43.15,70872.23,47.9,-0.13551,0.00012,8.79466]
[1780371142063,43.15,70872.23,47.9,-0.13551,0.00012,8.79466]
[1780371142448,43.15,70884.67,47.9,-0.13397,0.00012,8.72731]
[1780371143103,43.15,70884.67,47.9,-0.13397,0.00012,8.72731]
[1780371148490,43.15,70886.32,47.9,-0.13377,0.00012,8.71869]
[1780371148999,43.15,70886.32,47.9,-0.13377,0.00012,8.71869]
[1780371151175,43.15,70885.66,47.9,-0.13386,0.00012,8.72237]
[1780371152828,43.15,70886.37,47.9,-0.1337,0.00012,8.713]
[1780371157839,43.15,70884.99,47.9,-0.13388,0.00012,8.72074]
[1780371161227,43.15,70887.0,47.9,-0.13363,0.00012,8.71]
[1780371166619,43.16,70885.97,47.9,-0.13377,0.00012,8.71583]
[1780371166737,43.16,70888.81,47.9,-0.13342,0.00012,8.7005]
[1780371167622,43.16,70888.79,47.9,-0.13342,0.00012,8.70068]
[1780371167809,43.16,70888.79,47.9,-0.13342,0.00012,8.70068]
[1780371172208,43.16,70886.84,47.9,-0.13367,0.00012,8.71149]
[1780371172210,43.16,70886.84,47.9,-0.13367,0.00012,8.71149]
[1780371172658,43.16,70886.31,47.9,-0.13373,0.00012,8.71442]
[1780371173927,43.16,70886.17,47.9,-0.13375,0.00012,8.71524]
[1780371176743,43.16,70885.62,47.9,-0.13382,0.00012,8.71833]
[1780371176844,43.16,70885.53,47.9,-0.13384,0.00012,8.71887]
[1780371181874,43.16,70887.49,47.9,-0.1336,0.00012,8.70847]
[1780371183697,43.16,70888.46,47.9,-0.13348,0.00012,8.70327]
[1780371184913,43.16,70888.87,47.9,-0.13343,0.00012,8.70117]
[1780371186698,43.16,70890.02,47.9,-0.13329,0.00012,8.69509]
[1780371187367,43.16,70890.01,47.9,-0.1333,0.00012,8.69523]
[1780371190878,43.16,70889.59,47.9,-0.13335,0.00012,8.69751]
[1780371190968,43.16,70889.59,47.9,-0.13335,0.00012,8.69751]
[1780371190980,43.16,70889.59,47.9,-0.13335,0.00012,8.69751]
[1780371191637,43.16,70890.44,47.9,-0.13325,0.00012,8.69325]
[1780371192667,43.16,70902.67,47.9,-0.13175,0.00012,8.62696]
[1780371197835,43.16,70903.05,47.9,-0.1317,0.00012,8.62499]
[1780371203492,43.16,70906.44,47.9,-0.13129,0.00012,8.60675]
[1780371208912,43.16,70905.22,47.9,-0.13144,0.00012,8.61366]
[1780371214102,43.16,70905.4,47.9,-0.13136,0.00012,8.60722]
[1780371215962,43.16,70868.05,47.9,-0.13598,0.00013,8.80972]
[1780371216727,43.16,70868.05,47.9,-0.13598,0.00013,8.80972]
[1780371216969,43.16,70902.64,47.9,-0.13169,0.00012,8.62204]
[1780371220017,43.16,70877.17,47.9,-0.13484,0.00012,8.76014]
[1780371222689,43.16,70910.53,47.9,-0.13073,0.00012,8.57923]
[1780371226665,43.16,70879.95,47.9,-0.1345,0.00012,8.7452]
[1780371226787,43.16,70879.95,47.9,-0.1345,0.00012,8.7452]
[1780371228062,43.16,70916.22,47.9,-0.13004,0.00012,8.54871]
[1780371233491,43.17,70917.02,47.9,-0.12996,0.00012,8.54506]
[1780371237542,43.17,70909.8,47.9,-0.13085,0.00012,8.58491]
[1780371238074,43.17,70909.8,47.9,-0.13085,0.00012,8.58491]
[1780371239140,43.17,70900.66,47.9,-0.13197,0.00012,8.63452]
[1780371240138,43.17,70900.66,47.9,-0.13197,0.00012,8.63452]
[1780371241090,43.17,70899.82,47.9,-0.13208,0.00012,8.63909]
[1780371244283,43.17,70895.21,47.9,-0.13265,0.00012,8.66415]
[1780371245981,43.17,70886.69,47.9,-0.1337,0.00012,8.71025]
[1780371249635,43.17,70885.92,47.9,-0.13379,0.00012,8.71454]
[1780371249697,43.17,70886.8,47.9,-0.13369,0.00012,8.70987]
[1780371251365,43.17,70877.76,47.9,-0.13481,0.00012,8.75903]
[1780371251774,43.17,70877.76,47.9,-0.13481,0.00012,8.75903]
[1780371252235,43.17,70876.35,47.9,-0.13499,0.00012,8.76671]
[1780371257269,43.17,70877.27,47.9,-0.13488,0.00012,8.76177]
[1780371262304,43.17,70877.06,47.9,-0.1349,0.00012,8.76297]
[1780371270886,43.17,70876.61,47.9,-0.13496,0.00012,8.76544]
[1780371277409,43.17,70877.51,47.9,-0.13478,0.00012,8.75504]
[1780371282444,43.17,70880.89,47.9,-0.13436,0.00012,8.73685]
[1780371285999,43.18,70880.99,47.9,-0.13436,0.00012,8.73643]
[1780371286632,43.18,70880.99,47.9,-0.13436,0.00012,8.73643]
[1780371287815,43.17,70887.39,47.9,-0.13356,0.00012,8.70167]
[1780371288265,43.17,70887.39,47.9,-0.13356,0.00012,8.70167]
[1780371290826,43.17,70880.46,47.9,-0.13441,0.00012,8.73889]
[1780371291581,43.17,70880.46,47.9,-0.13441,0.00012,8.73889]
[1780371291814,43.17,70880.46,47.9,-0.13441,0.00012,8.73889]
[1780371291982,43.17,70880.52,47.9,-0.1344,0.00012,8.73842]
[1780371292091,43.17,70880.52,47.9,-0.1344,0.00012,8.73842]
[1780371292240,43.17,70880.52,47.9,-0.1344,0.00012,8.73842]
[1780371292775,43.17,70865.33,47.9,-0.1363,0.00013,8.82088]
[1780371297807,43.18,70860.71,47.9,-0.13689,0.00013,8.84643]
[1780371297830,43.18,70860.71,47.9,-0.13689,0.00013,8.84643]
[1780371297858,43.18,70860.71,47.9,-0.13689,0.00013,8.84643]
[1780371302587,43.18,70820.6,47.9,-0.14201,0.00013,9.06494]
[1780371307622,43.17,70825.84,47.9,-0.14131,0.00013,9.03527]
[1780371312657,43.17,70832.59,47.9,-0.14042,0.00013,8.99787]
[1780371315678,43.17,70839.18,47.9,-0.13958,0.00013,8.96182]
[1780371317618,43.17,70838.91,47.9,-0.13961,0.00013,8.96329]
[1780371317729,43.17,70838.91,47.9,-0.13961,0.00013,8.96329]
[1780371317807,43.17,70838.91,47.9,-0.13961,0.00013,8.96329]
[1780371320000,43.17,70840.67,47.9,-0.13938,0.00013,8.95336]
[1780371320058,43.17,70840.67,47.9,-0.13938,0.00013,8.95336]
[1780371320063,43.17,70840.67,47.9,-0.13938,0.00013,8.95336]
[1780371320712,43.17,70845.57,47.9,-0.13875,0.00013,8.92654]
[1780371324670,43.16,70846.97,47.9,-0.13857,0.00013,8.91857]
[1780371325993,43.16,70853.3,47.9,-0.13776,0.00013,8.88378]
[1780371332797,43.16,70853.46,47.9,-0.13764,0.00013,8.87586]
[1780371333404,43.16,70853.46,47.9,-0.13764,0.00013,8.87586]
[1780371337396,43.15,70849.66,47.9,-0.1381,0.00013,8.89577]
[1780371337582,43.15,70849.66,47.9,-0.1381,0.00013,8.89577]
[1780371337584,43.15,70849.66,47.9,-0.1381,0.00013,8.89577]
[1780371337741,43.15,70849.66,47.9,-0.1381,0.00013,8.89577]
[1780371337832,43.15,70843.24,47.9,-0.13891,0.00013,8.93049]
[1780371338157,43.15,70843.24,47.9,-0.13891,0.00013,8.93049]
[1780371338226,43.15,70843.24,47.9,-0.13891,0.00013,8.93049]
[1780371338468,43.15,70843.24,47.9,-0.13891,0.00013,8.93049]
[1780371341680,43.15,70838.51,47.9,-0.13951,0.00013,8.95596]
[1780371341782,43.15,70840.22,47.9,-0.13929,0.00013,8.94656]
[1780371343760,43.15,70839.47,47.9,-0.13938,0.00013,8.95064]
[1780371348832,43.15,70845.0,47.9,-0.13867,0.00013,8.92002]
[1780371353585,43.15,70851.62,47.9,-0.13782,0.00013,8.88381]
[1780371356835,43.15,70854.95,47.9,-0.1374,0.00013,8.86575]
[1780371357694,43.15,70855.15,47.9,-0.13738,0.00013,8.8647]
[1780371363082,43.15,70846.54,47.9,-0.13847,0.00013,8.91163]
[1780371368711,43.15,70847.13,47.9,-0.13839,0.00013,8.90841]
[1780371374090,43.15,70848.03,47.9,-0.13828,0.00013,8.90352]
[1780371376778,43.15,70848.14,47.9,-0.13827,0.00013,8.90294]
[1780371376836,43.15,70848.14,47.9,-0.13827,0.00013,8.90294]
[1780371376788,43.15,70848.14,47.9,-0.13827,0.00013,8.90296]
[1780371377082,43.15,70848.14,47.9,-0.13827,0.00013,8.90296]
[1780371377149,43.15,70848.14,47.9,-0.13827,0.00013,8.90296]
[1780371377224,43.15,70842.37,47.9,-0.139,0.00013,8.93438]
[1780371378741,43.15,70842.37,47.9,-0.139,0.00013,8.93438]
[1780371378782,43.15,70836.02,47.9,-0.13981,0.00013,8.96913]
[1780371379183,43.15,70836.02,47.9,-0.13981,0.00013,8.96913]
[1780371380803,43.15,70834.13,47.9,-0.14006,0.00013,8.97955]
[1780371386177,43.15,70826.48,47.9,-0.14105,0.00013,9.02172]
[1780371391714,43.15,70830.49,47.9,-0.14054,0.00013,9.00011]
[1780371391780,43.15,70830.45,47.9,-0.14048,0.00013,8.99476]
[1780371397254,43.16,70829.28,47.9,-0.14064,0.00013,9.00162]
[1780371402289,43.16,70834.36,47.9,-0.14,0.00013,8.97434]
[1780371405964,43.16,70833.63,47.9,-0.1401,0.00013,8.97862]
[1780371406722,43.16,70833.63,47.9,-0.1401,0.00013,8.97862]
[1780371406823,43.16,70835.6,47.9,-0.13985,0.00013,8.96798]
[1780371407780,43.16,70835.6,47.9,-0.13985,0.00013,8.96798]
[1780371408676,43.16,70837.4,47.9,-0.13962,0.00013,8.95811]
[1780371413528,43.16,70834.03,47.9,-0.14004,0.00013,8.97607]
[1780371413791,43.16,70834.03,47.9,-0.14004,0.00013,8.97607]
[1780371414691,43.16,70835.59,47.9,-0.13984,0.00013,8.96749]
[1780371415240,43.16,70836.28,47.9,-0.13975,0.00013,8.96366]
[1780371416693,43.16,70838.58,47.9,-0.13945,0.00013,8.95107]
[1780371416795,43.16,70839.18,47.9,-0.13938,0.00013,8.94776]
[1780371418273,43.16,70839.67,47.9,-0.13931,0.00013,8.94505]
[1780371419181,43.16,70839.2,47.9,-0.13937,0.00013,8.94756]
[1780371422465,43.16,70836.42,47.9,-0.13972,0.00013,8.96255]
[1780371428474,43.15,70842.82,47.9,-0.1389,0.00013,8.92732]
[1780371433914,43.15,70845.43,47.9,-0.13857,0.00013,8.91313]
[1780371433512,43.15,70852.68,47.9,-0.13765,0.00013,8.87371]
[1780371438667,43.16,70857.02,47.9,-0.13711,0.00013,8.85047]
[1780371440650,43.16,70855.06,47.9,-0.13736,0.00013,8.8613]
[1780371441625,43.16,70851.72,47.9,-0.13778,0.00013,8.87954]
[1780371441680,43.16,70851.72,47.9,-0.13778,0.00013,8.87954]
[1780371441829,43.16,70851.72,47.9,-0.13778,0.00013,8.87954]
[1780371441855,43.16,70851.72,47.9,-0.13778,0.00013,8.87954]
[1780371441930,43.16,70850.09,47.9,-0.13799,0.00013,8.88846]
[1780371442356,43.16,70850.09,47.9,-0.13799,0.00013,8.88846]
[1780371442686,43.16,70835.94,47.9,-0.13979,0.00013,8.9655]
[1780371446688,43.16,70833.95,47.9,-0.14004,0.00013,8.97614]
[1780371446789,43.16,70833.9,47.9,-0.14005,0.00013,8.97634]
[1780371447453,43.16,70833.9,47.9,-0.14005,0.00013,8.97634]
[1780371447611,43.16,70832.02,47.9,-0.14029,0.00013,8.9865]
[1780371448703,43.16,70832.02,47.9,-0.14029,0.00013,8.9865]
[1780371448854,43.16,70828.63,47.9,-0.14072,0.00013,9.00506]
[1780371454660,43.16,70826.32,47.9,-0.14096,0.00013,9.01233]
[1780371459695,43.16,70827.25,47.9,-0.14085,0.00013,9.00762]
[1780371464730,43.16,70823.46,47.9,-0.14134,0.00013,9.02863]
[1780371469765,43.16,70827.54,47.9,-0.14083,0.00013,9.00672]
[1780371471186,43.16,70827.68,47.9,-0.14081,0.00013,9.00605]
[1780371471474,43.16,70827.68,47.9,-0.14081,0.00013,9.00605]
[1780371471930,43.16,70829.88,47.9,-0.14053,0.00013,8.99416]
[1780371472528,43.16,70829.88,47.9,-0.14053,0.00013,8.99416]
[1780371477924,43.16,70834.27,47.9,-0.13996,0.00013,8.96991]
[1780371478318,43.16,70834.26,47.9,-0.13996,0.00013,8.96991]
[1780371480663,43.16,70830.58,47.9,-0.14043,0.00013,8.98982]
[1780371480712,43.16,70830.58,47.9,-0.14043,0.00013,8.98982]
[1780371480966,43.16,70827.04,47.9,-0.14088,0.00013,9.00902]
[1780371486782,43.16,70822.11,47.9,-0.14152,0.00013,9.03615]
[1780371486884,43.16,70821.25,47.9,-0.14163,0.00013,9.04087]
[1780371490016,43.16,70825.96,47.9,-0.14103,0.00013,9.01535]
[1780371490993,43.16,70825.96,47.9,-0.14103,0.00013,9.01535]
[1780371492890,43.16,70825.83,47.9,-0.14105,0.00013,9.01621]
[1780371496738,43.16,70829.06,47.9,-0.14064,0.00013,8.99893]
[1780371496955,43.16,70829.01,47.9,-0.14065,0.00013,8.9993]
[1780371498968,43.16,70836.11,47.9,-0.13975,0.00013,8.96085]
[1780371504005,43.17,70837.62,47.9,-0.13957,0.00013,8.95336]
[1780371509180,43.17,70832.15,47.9,-0.14028,0.00013,8.98371]
[1780371514199,43.17,70830.64,47.9,-0.14042,0.00013,8.98679]
[1780371519255,43.17,70833.07,47.9,-0.14012,0.00013,8.974]
[1780371525150,43.18,70837.34,47.9,-0.13959,0.00013,8.95161]
[1780371528248,43.18,70837.36,47.9,-0.1396,0.00013,8.95193]
[1780371528271,43.18,70837.36,47.9,-0.1396,0.00013,8.95193]
[1780371528682,43.18,70840.27,47.9,-0.13923,0.00013,8.93625]
[1780371529962,43.18,70846.84,47.9,-0.13839,0.00013,8.90049]
[1780371535220,43.18,70845.93,47.9,-0.13851,0.00013,8.90555]
[1780371540321,43.18,70842.5,47.9,-0.13895,0.00013,8.92427]
[1780371541561,43.18,70847.71,47.9,-0.13829,0.00013,8.89595]
[1780371544284,43.18,70857.08,47.9,-0.1371,0.00013,8.84485]
[1780371549355,43.18,70863.17,47.9,-0.13633,0.00013,8.81158]
[1780371553846,43.18,70865.91,47.9,-0.13598,0.00013,8.79671]
[1780371556697,43.18,70853.91,47.9,-0.1375,0.00013,8.8622]
[1780371556753,43.18,70853.91,47.9,-0.1375,0.00013,8.8622]
[1780371556794,43.18,70853.91,47.9,-0.1375,0.00013,8.8622]
[1780371556852,43.18,70853.6,47.9,-0.13754,0.00013,8.86398]
[1780371561656,43.18,70851.97,47.9,-0.13776,0.00013,8.87312]
[1780371561758,43.18,70851.95,47.9,-0.13776,0.00013,8.8734]
[1780371566951,43.18,70848.57,47.9,-0.1382,0.00013,8.89201]
[1780371568932,43.18,70842.16,47.9,-0.13901,0.00013,8.92694]
[1780371571397,43.18,70837.88,47.9,-0.13956,0.00013,8.95018]
[1780371576509,43.18,70837.6,47.9,-0.13952,0.00013,8.94589]
[1780371581544,43.18,70844.16,47.9,-0.13868,0.00013,8.91011]
[1780371586579,43.18,70844.92,47.9,-0.13859,0.00013,8.90609]
[1780371589179,43.18,70844.37,47.9,-0.13866,0.00013,8.90914]
[1780371594635,43.18,70844.62,47.9,-0.13863,0.00013,8.90797]
[1780371596778,43.18,70844.5,47.9,-0.13865,0.00013,8.90865]
[1780371596856,43.18,70844.54,47.9,-0.13864,0.00013,8.90846]
[1780371601689,43.19,70845.44,47.9,-0.13853,0.00013,8.90372]
[1780371601790,43.19,70845.74,47.9,-0.13849,0.00013,8.90213]
[1780371606758,43.19,70841.92,47.9,-0.13898,0.00013,8.923]
[1780371606859,43.19,70842.47,47.9,-0.13891,0.00013,8.92001]
[1780371611696,43.19,70847.07,47.9,-0.13833,0.00013,8.89514]
[1780371611756,43.19,70850.35,47.9,-0.13792,0.00013,8.87737]
[1780371616789,43.19,70851.64,47.9,-0.13776,0.00013,8.87076]
[1780371619537,43.19,70852.99,47.9,-0.13759,0.00013,8.86358]
[1780371621726,43.19,70859.97,47.9,-0.13672,0.00013,8.8257]
[1780371629109,43.19,70859.06,47.9,-0.13682,0.00013,8.8303]
[1780371634916,43.19,70859.13,47.9,-0.13673,0.00013,8.82386]
[1780371636190,43.19,70859.13,47.9,-0.13673,0.00013,8.82386]
[1780371636932,43.19,70850.65,47.9,-0.1378,0.00013,8.86986]
[1780371638093,43.19,70843.48,47.9,-0.13872,0.00013,8.90899]
[1780371643955,43.19,70847.44,47.9,-0.13822,0.00013,8.88754]
[1780371650023,43.19,70845.05,47.9,-0.13852,0.00013,8.90064]
[1780371653512,43.19,70846.8,47.9,-0.1383,0.00013,8.89119]
[1780371657081,43.19,70853.71,47.9,-0.13742,0.00013,8.85324]
[1780371661111,43.18,70860.78,47.9,-0.13652,0.00013,8.81462]
[1780371666146,43.18,70860.28,47.9,-0.13658,0.00013,8.81721]
[1780371671181,43.18,70860.52,47.9,-0.13655,0.00013,8.8157]
[1780371676216,43.18,70863.07,47.9,-0.13622,0.00013,8.80172]
[1780371681253,43.18,70866.35,47.9,-0.13581,0.00013,8.78386]
[1780371686486,43.18,70867.5,47.9,-0.13567,0.00013,8.77765]
[1780371692330,43.18,70870.57,47.9,-0.13522,0.00012,8.75549]
[1780371697365,43.18,70862.34,47.9,-0.13625,0.00013,8.80027]
[1780371701026,43.18,70855.49,47.9,-0.13711,0.00013,8.83731]
[1780371706428,43.18,70857.24,47.9,-0.13688,0.00013,8.82733]
[1780371711463,43.18,70858.0,47.9,-0.13678,0.00013,8.82299]
[1780371716529,43.18,70858.94,47.9,-0.13665,0.00013,8.81769]
[1780371721756,43.18,70854.65,47.9,-0.13719,0.00013,8.84063]
[1780371721961,43.18,70848.28,47.9,-0.13799,0.00013,8.87516]
[1780371727261,43.18,70846.21,47.9,-0.13824,0.00013,8.88577]
[1780371732617,43.17,70843.34,47.9,-0.13858,0.00013,8.9005]
[1780371734566,43.17,70843.59,47.9,-0.13855,0.00013,8.89899]
[1780371734590,43.17,70843.59,47.9,-0.13855,0.00013,8.89899]
[1780371734656,43.17,70843.59,47.9,-0.13855,0.00013,8.89899]
[1780371734707,43.17,70843.59,47.9,-0.13855,0.00013,8.89899]
[1780371734783,43.17,70843.59,47.9,-0.13855,0.00013,8.89899]
[1780371734812,43.17,70843.59,47.9,-0.13855,0.00013,8.89899]
[1780371734876,43.17,70843.59,47.9,-0.13855,0.00013,8.89899]
[1780371735214,43.17,70836.99,47.9,-0.13939,0.00013,8.93474]
[1780371735874,43.17,70836.99,47.9,-0.13939,0.00013,8.93474]
[1780371735880,43.17,70836.99,47.9,-0.13939,0.00013,8.93474]
[1780371735927,43.17,70829.96,47.9,-0.14029,0.00013,8.97318]
[1780371736754,43.17,70829.96,47.9,-0.14029,0.00013,8.97318]
[1780371737043,43.17,70827.27,47.9,-0.14064,0.00013,8.98794]
[1780371741684,43.17,70823.13,47.9,-0.14118,0.00013,9.01076]
[1780371741785,43.17,70823.5,47.9,-0.14113,0.00013,9.0088]
[1780371743616,43.17,70823.19,47.9,-0.14117,0.00013,9.01055]
[1780371748730,43.17,70819.36,47.9,-0.14167,0.00013,9.03167]
[1780371752762,43.17,70833.13,47.9,-0.13983,0.00013,8.95118]
[1780371757797,43.18,70851.42,47.9,-0.13752,0.00013,8.85242]
[1780371761716,43.18,70855.17,47.9,-0.13707,0.00013,8.83283]
[1780371761828,43.18,70855.1,47.9,-0.13708,0.00013,8.83349]
[1780371762778,43.18,70855.1,47.9,-0.13708,0.00013,8.83349]
[1780371763123,43.18,70875.61,47.9,-0.13452,0.00012,8.72246]
[1780371764683,43.18,70880.78,47.9,-0.13388,0.00012,8.69466]
[1780371768278,43.21,70884.33,47.9,-0.1336,0.00012,8.68273]
[1780371767870,43.22,70891.74,47.9,-0.13269,0.00012,8.64288]
[1780371773912,43.26,70893.78,47.9,-0.13268,0.00012,8.64278]
[1780371777507,43.26,70894.47,47.9,-0.13261,0.00012,8.63966]
[1780371783124,43.27,70890.38,47.9,-0.13314,0.00012,8.66258]
[1780371784517,43.27,70888.01,47.9,-0.13343,0.00012,8.67561]
[1780371790028,43.27,70888.95,47.9,-0.13333,0.00012,8.67101]
[1780371795063,43.27,70893.27,47.9,-0.1328,0.00012,8.648]
[1780371799177,43.27,70892.82,47.9,-0.13286,0.00012,8.65065]
[1780371804555,43.27,70893.07,47.9,-0.13284,0.00012,8.64959]
[1780371807011,43.27,70894.47,47.9,-0.13267,0.00012,8.64217]
[1780371808463,43.27,70905.66,47.9,-0.1313,0.00012,8.58175]
[1780371813818,43.27,70905.61,47.9,-0.13123,0.00012,8.57614]
[1780371819540,43.27,70907.42,47.9,-0.131,0.00012,8.56611]
[1780371829311,43.27,70907.15,47.9,-0.13102,0.00012,8.56695]
[1780371836360,43.27,70908.66,47.9,-0.13083,0.00012,8.55837]
[1780371841766,43.27,70908.44,47.9,-0.13085,0.00012,8.55923]
[1780371844061,43.26,70916.64,47.9,-0.12985,0.00012,8.51488]
[1780371848446,43.26,70923.89,47.9,-0.12897,0.00012,8.47587]
[1780371853483,43.27,70922.02,47.9,-0.1292,0.00012,8.48621]
[1780371858518,43.27,70921.71,47.9,-0.12924,0.00012,8.48808]
[1780371865068,43.27,70918.78,47.9,-0.1296,0.00012,8.50396]
[1780371870602,43.27,70918.08,47.9,-0.12969,0.00012,8.50794]
[1780371876004,43.27,70918.67,47.9,-0.12955,0.00012,8.49925]
[1780371880672,43.27,70925.62,47.9,-0.12872,0.00012,8.46216]
[1780371885707,43.27,70924.4,47.9,-0.12887,0.00012,8.46915]
[1780371890742,43.27,70928.79,47.9,-0.12836,0.00012,8.44598]
[1780371895776,43.28,70929.33,47.9,-0.1283,0.00012,8.44366]
[1780371900812,43.28,70928.85,47.9,-0.12837,0.00012,8.44682]
[1780371906051,43.28,70929.4,47.9,-0.12832,0.00012,8.44428]
[1780371907797,43.28,70936.11,47.9,-0.12752,0.00012,8.40846]
[1780371908575,43.28,70936.15,47.9,-0.12752,0.00012,8.4084]
[1780371913620,43.28,70936.52,47.9,-0.12749,0.00012,8.40719]
[1780371918733,43.29,70938.78,47.9,-0.12724,0.00012,8.39587]
[1780371920952,43.29,70927.66,47.9,-0.12858,0.00012,8.45608]
[1780371926000,43.29,70924.1,47.9,-0.12901,0.00012,8.47549]
[1780371931023,43.29,70926.09,47.9,-0.12871,0.00012,8.45943]
[1780371936058,43.29,70925.89,47.9,-0.12874,0.00012,8.46084]
[1780371943106,43.29,70923.81,47.9,-0.129,0.00012,8.4724]
[1780371947334,43.3,70928.49,47.9,-0.12844,0.00012,8.44741]
[1780371952696,43.3,70934.51,47.9,-0.12774,0.00012,8.41583]
[1780371953762,43.3,70933.46,47.9,-0.12786,0.00012,8.42161]
[1780371956420,43.3,70930.98,47.9,-0.12817,0.00012,8.43517]
[1780371962241,43.3,70929.62,47.9,-0.12835,0.00012,8.4432]
[1780371962933,43.3,70929.62,47.9,-0.12835,0.00012,8.4432]
[1780371963948,43.3,70929.76,47.9,-0.12833,0.00012,8.44255]
[1780371965271,43.3,70916.85,47.9,-0.12989,0.00012,8.51213]
[1780371970308,43.3,70920.34,47.9,-0.12947,0.00012,8.49336]
[1780371973328,43.3,70927.0,47.9,-0.12867,0.00012,8.45768]
[1780371978364,43.31,70928.53,47.9,-0.1285,0.00012,8.44986]
[1780371983399,43.31,70928.9,47.9,-0.12846,0.00012,8.44837]
[1780371988434,43.31,70923.03,47.9,-0.12918,0.00012,8.48027]
[1780371994477,43.31,70922.91,47.9,-0.12913,0.00012,8.47559]
[1780371996491,43.31,70916.19,47.9,-0.12995,0.00012,8.51185]
[1780371996535,43.31,70916.19,47.9,-0.12995,0.00012,8.51185]
[1780371997286,43.31,70916.19,47.9,-0.12995,0.00012,8.51185]
[1780371997307,43.31,70916.19,47.9,-0.12995,0.00012,8.51185]
[1780371997497,43.31,70910.49,47.9,-0.13064,0.00012,8.54253]
[1780371998425,43.31,70910.49,47.9,-0.13064,0.00012,8.54253]
[1780372001768,43.31,70911.27,47.9,-0.13056,0.00012,8.53891]
[1780372001870,43.31,70911.27,47.9,-0.13056,0.00012,8.53906]
[1780372005512,43.32,70909.31,47.9,-0.1308,0.00012,8.54976]
[1780372011787,43.32,70913.78,47.9,-0.13026,0.00012,8.52586]
[1780372017052,43.31,70912.29,47.9,-0.13044,0.00012,8.53369]
[1780372020659,43.31,70923.58,47.9,-0.12907,0.00012,8.47288]
[1780372026375,43.32,70922.47,47.9,-0.12921,0.00012,8.47902]
[1780372031736,43.32,70921.58,47.9,-0.12932,0.00012,8.48411]
[1780372036944,43.32,70918.58,47.9,-0.12969,0.00012,8.5004]
[1780372042812,43.32,70920.28,47.9,-0.12948,0.00012,8.49139]
[1780372047847,43.32,70926.88,47.9,-0.12869,0.00012,8.45614]
[1780372052883,43.32,70929.78,47.9,-0.12829,0.00012,8.4354]
[1780372058115,43.32,70931.15,47.9,-0.12813,0.00012,8.42846]
[1780372063929,43.33,70931.22,47.9,-0.12814,0.00012,8.42876]
[1780372068640,43.33,70935.6,47.9,-0.12762,0.00012,8.40587]
[1780372068997,43.33,70937.18,47.9,-0.12744,0.00012,8.39754]
[1780372071467,43.33,70937.83,47.9,-0.12736,0.00012,8.3942]
[1780372071563,43.33,70907.18,47.9,-0.13107,0.00012,8.55909]
[1780372071707,43.33,70907.18,47.9,-0.13107,0.00012,8.55909]
[1780372072018,43.33,70938.18,47.9,-0.12732,0.00012,8.39219]
[1780372073078,43.33,70938.18,47.9,-0.12732,0.00012,8.39219]
[1780372075164,43.33,70909.17,47.9,-0.13082,0.00012,8.54801]
[1780372076045,43.33,70939.74,47.9,-0.12713,0.00012,8.38348]
[1780372079879,43.33,70942.59,47.9,-0.12678,0.00012,8.3682]
[1780372084620,43.33,70935.4,47.9,-0.12764,0.00012,8.4068]
[1780372089245,43.33,70902.13,47.9,-0.13167,0.00012,8.58537]
[1780372090101,43.33,70902.13,47.9,-0.13167,0.00012,8.58537]
[1780372090144,43.32,70932.61,47.9,-0.12797,0.00012,8.42113]
[1780372091842,43.32,70932.06,47.9,-0.12803,0.00012,8.42401]
[1780372092278,43.32,70932.06,47.9,-0.12803,0.00012,8.42401]
[1780372092311,43.32,70932.06,47.9,-0.12803,0.00012,8.42401]
[1780372092576,43.32,70928.33,47.9,-0.12848,0.00012,8.44397]
[1780372093536,43.32,70915.09,47.9,-0.13008,0.00012,8.51543]
[1780372097203,43.33,70904.27,47.9,-0.13142,0.00012,8.57433]
[1780372099172,43.33,70901.33,47.9,-0.13178,0.00012,8.59026]
[1780372099325,43.33,70894.19,47.9,-0.13266,0.00012,8.62882]
[1780372104867,43.33,70890.84,47.9,-0.13307,0.00012,8.64676]
[1780372110294,43.33,70893.65,47.9,-0.13272,0.00012,8.63152]
[1780372114479,43.33,70895.13,47.9,-0.13247,0.00012,8.6179]
[1780372118350,43.33,70867.37,47.9,-0.13591,0.00013,8.76784]
[1780372121371,43.33,70905.34,47.9,-0.1312,0.00012,8.56234]
[1780372122232,43.33,70905.34,47.9,-0.1312,0.00012,8.56234]
[1780372122378,43.33,70904.55,47.9,-0.1313,0.00012,8.5667]
[1780372123385,43.33,70871.73,47.9,-0.13536,0.00012,8.74393]
[1780372124567,43.33,70864.82,47.9,-0.13622,0.00013,8.78116]
[1780372125399,43.32,70892.56,47.9,-0.13277,0.00012,8.6311]
[1780372126801,43.32,70892.59,47.9,-0.13277,0.00012,8.63096]
[1780372127412,43.32,70893.56,47.9,-0.13265,0.00012,8.62575]
[1780372128420,43.32,70863.11,47.9,-0.13643,0.00013,8.79028]
[1780372130628,43.32,70893.68,47.9,-0.13262,0.00012,8.6247]
[1780372131463,43.32,70893.68,47.9,-0.13262,0.00012,8.6247]
[1780372131475,43.32,70893.68,47.9,-0.13262,0.00012,8.6247]
[1780372131583,43.32,70893.68,47.9,-0.13262,0.00012,8.6247]
[1780372131612,43.32,70893.68,47.9,-0.13262,0.00012,8.6247]
[1780372131623,43.32,70893.16,47.9,-0.13269,0.00012,8.62754]
[1780372133147,43.32,70888.01,47.9,-0.13332,0.00012,8.65536]
[1780372138491,43.32,70885.86,47.9,-0.13358,0.00012,8.66674]
[1780372141736,43.32,70888.4,47.9,-0.13327,0.00012,8.65292]
[1780372142519,43.32,70889.36,47.9,-0.13315,0.00012,8.64772]
[1780372145093,43.32,70890.84,47.9,-0.13297,0.00012,8.63969]
[1780372145602,43.32,70890.84,47.9,-0.13297,0.00012,8.63969]
[1780372146769,43.32,70891.44,47.9,-0.13289,0.00012,8.63643]
[1780372146817,43.32,70891.44,47.9,-0.13289,0.00012,8.63643]
[1780372147450,43.32,70891.44,47.9,-0.13289,0.00012,8.63643]
[1780372147554,43.32,70890.0,47.9,-0.13307,0.00012,8.64418]
[1780372148944,43.32,70889.25,47.9,-0.13316,0.00012,8.64821]
[1780372149568,43.32,70889.08,47.9,-0.13318,0.00012,8.64911]
[1780372151697,43.32,70886.1,47.9,-0.13355,0.00012,8.66512]
[1780372151888,43.32,70886.1,47.9,-0.13355,0.00012,8.66512]
[1780372151987,43.32,70886.1,47.9,-0.13355,0.00012,8.66512]
[1780372152589,43.32,70884.2,47.9,-0.13378,0.00012,8.67532]
[1780372153596,43.32,70852.36,47.9,-0.13776,0.00013,8.84746]
[1780372154603,43.32,70884.38,47.9,-0.13375,0.00012,8.67397]
[1780372155611,43.32,70855.65,47.9,-0.13734,0.00013,8.82927]
[1780372157625,43.32,70888.23,47.9,-0.13326,0.00012,8.65259]
[1780372159170,43.32,70891.44,47.9,-0.13286,0.00012,8.63524]
[1780372162755,43.32,70898.0,47.9,-0.13206,0.00012,8.59997]
[1780372164181,43.32,70897.52,47.9,-0.13212,0.00012,8.60261]
[1780372164674,43.32,70897.95,47.9,-0.13207,0.00012,8.60034]
[1780372166767,43.32,70897.54,47.9,-0.13211,0.00012,8.60226]
[1780372172573,43.31,70898.09,47.9,-0.13196,0.00012,8.5929]
[1780372177766,43.31,70897.32,47.9,-0.13203,0.00012,8.59614]
[1780372180657,43.31,70897.32,47.9,-0.13203,0.00012,8.59599]
[1780372182714,43.31,70897.3,47.9,-0.13202,0.00012,8.59578]
[1780372182752,43.31,70896.9,47.9,-0.13207,0.00012,8.59797]
[1780372185312,43.31,70884.97,47.9,-0.13355,0.00012,8.66237]
[1780372186756,43.31,70884.79,47.9,-0.13357,0.00012,8.66326]
[1780372187016,43.31,70886.11,47.9,-0.1334,0.00012,8.65606]
[1780372189466,43.31,70886.98,47.9,-0.13329,0.00012,8.6513]
[1780372189470,43.31,70889.77,47.9,-0.13295,0.00012,8.63618]
[1780372190704,43.31,70863.97,47.9,-0.13615,0.00013,8.77541]
[1780372191681,43.3,70895.96,47.9,-0.13217,0.00012,8.60214]
[1780372197226,43.3,70896.9,47.9,-0.13204,0.00012,8.59641]
[1780372202908,43.3,70898.56,47.9,-0.13181,0.00012,8.58648]
[1780372205123,43.3,70898.85,47.9,-0.13177,0.00012,8.58447]
[1780372209992,43.29,70910.58,47.9,-0.13032,0.00012,8.52054]
[1780372215193,43.29,70914.89,47.9,-0.12979,0.00012,8.4972]
[1780372221079,43.29,70916.7,47.9,-0.12957,0.00012,8.48738]
[1780372226110,43.29,70916.32,47.9,-0.12962,0.00012,8.48938]
[1780372231654,43.29,70911.33,47.9,-0.13022,0.00012,8.51606]
[1780372232152,43.29,70888.3,47.9,-0.13297,0.00012,8.63451]
[1780372233159,43.29,70895.72,47.9,-0.13205,0.00012,8.59424]
[1780372235587,43.29,70927.01,47.9,-0.12824,0.00012,8.42543]
[1780372241215,43.29,70929.93,47.9,-0.1279,0.00012,8.41042]
[1780372247938,43.29,70929.37,47.9,-0.12798,0.00012,8.41391]
[1780372247969,43.29,70929.37,47.9,-0.12798,0.00012,8.41391]
[1780372248168,43.29,70929.37,47.9,-0.12798,0.00012,8.41391]
[1780372249894,43.29,70938.07,47.9,-0.12695,0.00012,8.36769]
[1780372255079,43.3,70938.8,47.9,-0.12688,0.00012,8.36471]
[1780372255097,43.3,70938.8,47.9,-0.12688,0.00012,8.36471]
[1780372255314,43.3,70938.55,47.9,-0.12691,0.00012,8.36624]
[1780372260519,43.3,70932.82,47.9,-0.1276,0.00012,8.39684]
[1780372266396,43.3,70931.7,47.9,-0.12772,0.00012,8.40241]
[1780372268742,43.3,70932.09,47.9,-0.12767,0.00012,8.40024]
[1780372268743,43.3,70932.09,47.9,-0.12767,0.00012,8.40024]
[1780372269416,43.3,70906.03,47.9,-0.13082,0.00012,8.54029]
[1780372270424,43.3,70934.79,47.9,-0.12734,0.00012,8.38535]
[1780372271431,43.29,70904.19,47.9,-0.13104,0.00012,8.5499]
[1780372274452,43.29,70939.71,47.9,-0.12674,0.00012,8.35815]
[1780372276578,43.29,70907.96,47.9,-0.13057,0.00012,8.52889]
[1780372277473,43.29,70936.46,47.9,-0.12712,0.00012,8.37541]
[1780372282508,43.29,70937.71,47.9,-0.12697,0.00012,8.36874]
[1780372287543,43.29,70934.92,47.9,-0.1273,0.00012,8.38372]
[1780372291029,43.29,70931.18,47.9,-0.12775,0.00012,8.40368]
[1780372291854,43.29,70930.68,47.9,-0.12774,0.00012,8.40067]
[1780372291867,43.29,70930.68,47.9,-0.12774,0.00012,8.40067]
[1780372291879,43.29,70930.68,47.9,-0.12774,0.00012,8.40067]
[1780372291958,43.29,70930.68,47.9,-0.12774,0.00012,8.40067]
[1780372292579,43.29,70926.1,47.9,-0.12829,0.00012,8.42522]
[1780372294198,43.29,70921.08,47.9,-0.1289,0.00012,8.45232]
[1780372294494,43.29,70921.08,47.9,-0.1289,0.00012,8.45232]
[1780372295304,43.29,70921.65,47.9,-0.12883,0.00012,8.44932]
[1780372295354,43.29,70921.65,47.9,-0.12883,0.00012,8.44932]
[1780372300236,43.29,70921.49,47.9,-0.12886,0.00012,8.45056]
[1780372301642,43.29,70891.54,47.9,-0.13252,0.00012,8.61206]
[1780372302649,43.29,70918.17,47.9,-0.12926,0.00012,8.4684]
[1780372303656,43.29,70877.03,47.9,-0.13431,0.00012,8.69034]
[1780372304709,43.29,70915.17,47.9,-0.12962,0.00012,8.48434]
[1780372312574,43.29,70912.86,47.9,-0.1299,0.00012,8.4969]
[1780372315539,43.29,70905.61,47.9,-0.13079,0.00012,8.53597]
[1780372317158,43.29,70904.31,47.9,-0.13094,0.00012,8.54288]
[1780372322789,43.29,70870.25,47.9,-0.13515,0.00012,8.72648]
[1780372323795,43.29,70909.61,47.9,-0.13028,0.00012,8.51369]
[1780372326817,43.29,70916.48,47.9,-0.12945,0.00012,8.47676]
[1780372327824,43.29,70878.62,47.9,-0.1341,0.00012,8.68102]
[1780372328831,43.29,70917.08,47.9,-0.12937,0.00012,8.47335]
[1780372331989,43.29,70917.64,47.9,-0.12931,0.00012,8.47047]
[1780372332859,43.29,70881.96,47.9,-0.13368,0.00012,8.66301]
[1780372333866,43.29,70920.06,47.9,-0.12901,0.00012,8.45738]
[1780372334997,43.29,70882.43,47.9,-0.13362,0.00012,8.66035]
[1780372336803,43.29,70882.43,47.9,-0.13362,0.00012,8.66035]
[1780372336887,43.29,70918.68,47.9,-0.12917,0.00012,8.46449]
[1780372341921,43.29,70918.25,47.9,-0.12924,0.00012,8.46729]
[1780372346957,43.29,70879.91,47.9,-0.13395,0.00012,8.6745]
[1780372351992,43.29,70879.36,47.9,-0.13393,0.00012,8.67114]
[1780372357027,43.29,70878.57,47.9,-0.13401,0.00012,8.67462]
[1780372362062,43.28,70882.13,47.9,-0.13356,0.00012,8.6548]
[1780372367064,43.28,70883.33,47.9,-0.1334,0.00012,8.64801]
[1780372372132,43.28,70884.22,47.9,-0.13328,0.00012,8.64285]
[1780372375153,43.28,70892.32,47.9,-0.13228,0.00012,8.59911]
[1780372377125,43.28,70892.67,47.9,-0.13224,0.00012,8.59728]
[1780372382201,43.28,70886.71,47.9,-0.13298,0.00012,8.62979]
[1780372387237,43.28,70883.75,47.9,-0.13335,0.00012,8.64588]
[1780372392272,43.28,70883.15,47.9,-0.13343,0.00012,8.64923]
[1780372397307,43.28,70883.33,47.9,-0.13341,0.00012,8.64842]
[1780372398987,43.28,70883.72,47.9,-0.13336,0.00012,8.64635]
[1780372401335,43.28,70913.05,47.9,-0.12977,0.00012,8.4883]
[1780372406776,43.29,70911.49,47.9,-0.12998,0.00012,8.49777]
[1780372406877,43.29,70911.89,47.9,-0.12994,0.00012,8.49585]
[1780372412087,43.29,70913.63,47.9,-0.12975,0.00012,8.48739]
[1780372416726,43.3,70913.8,47.9,-0.12968,0.00012,8.48192]
[1780372416928,43.3,70913.8,47.9,-0.12968,0.00012,8.48213]
[1780372422482,43.3,70917.02,47.9,-0.12932,0.00012,8.46608]
[1780372427517,43.31,70915.85,47.9,-0.12949,0.00012,8.47344]
[1780372432552,43.31,70917.19,47.9,-0.12934,0.00012,8.46706]
[1780372437587,43.32,70915.55,47.9,-0.12956,0.00012,8.47681]
[1780372442937,43.32,70917.83,47.9,-0.1293,0.00012,8.46518]
[1780372444477,43.32,70926.27,47.9,-0.12829,0.00012,8.42022]
[1780372444480,43.32,70926.27,47.9,-0.12829,0.00012,8.42022]
[1780372445251,43.32,70926.27,47.9,-0.12829,0.00012,8.42046]
[1780372445643,43.32,70927.94,47.9,-0.1281,0.00012,8.41172]
[1780372446091,43.32,70927.94,47.9,-0.1281,0.00012,8.41172]
[1780372446922,43.32,70928.97,47.9,-0.12798,0.00012,8.40624]
[1780372452287,43.32,70925.36,47.9,-0.12839,0.00012,8.42474]
[1780372452315,43.32,70925.36,47.9,-0.12839,0.00012,8.42474]
[1780372452692,43.32,70923.08,47.9,-0.12866,0.00012,8.4368]
[1780372453143,43.32,70923.08,47.9,-0.12866,0.00012,8.4368]
[1780372453161,43.32,70923.08,47.9,-0.12866,0.00012,8.4368]
[1780372453698,43.32,70920.71,47.9,-0.12895,0.00012,8.44952]
[1780372454706,43.32,70920.53,47.9,-0.12897,0.00012,8.45066]
[1780372458734,43.32,70920.35,47.9,-0.12901,0.00012,8.4523]
[1780372463771,43.32,70921.18,47.9,-0.12893,0.00012,8.44865]
[1780372469812,43.33,70920.9,47.9,-0.12898,0.00012,8.45111]
[1780372471638,43.33,70920.53,47.9,-0.12903,0.00012,8.45325]
[1780372472343,43.33,70920.44,47.9,-0.12898,0.00012,8.44823]
[1780372472834,43.33,70919.14,47.9,-0.12914,0.00012,8.45537]
[1780372474848,43.33,70925.57,47.9,-0.12836,0.00012,8.42075]
[1780372477407,43.33,70930.89,47.9,-0.12772,0.00012,8.39219]
[1780372477869,43.33,70934.07,47.9,-0.12734,0.00012,8.37516]
[1780372482904,43.33,70938.17,47.9,-0.12683,0.00012,8.35256]
[1780372483750,43.33,70938.17,47.9,-0.12683,0.00012,8.35256]
[1780372488946,43.32,70931.7,47.9,-0.12759,0.00012,8.38638]
[1780372493981,43.32,70931.17,47.9,-0.12764,0.00012,8.38846]
[1780372499016,43.32,70930.89,47.9,-0.12765,0.00012,8.38923]
[1780372502139,43.32,70927.36,47.9,-0.12807,0.00012,8.40777]
[1780372503054,43.32,70924.68,47.9,-0.12839,0.00012,8.42199]
[1780372505429,43.32,70923.13,47.9,-0.12857,0.00012,8.43034]
[1780372505446,43.32,70923.13,47.9,-0.12857,0.00012,8.43034]
[1780372505621,43.32,70922.82,47.9,-0.12861,0.00012,8.43201]
[1780372507214,43.32,70921.03,47.9,-0.12883,0.00012,8.44181]
[1780372507355,43.32,70921.03,47.9,-0.12883,0.00012,8.44181]
[1780372509352,43.32,70915.68,47.9,-0.12948,0.00012,8.47072]
[1780372509355,43.32,70915.68,47.9,-0.12948,0.00012,8.47072]
[1780372515139,43.32,70912.34,47.9,-0.12991,0.00012,8.48955]
[1780372520174,43.32,70912.05,47.9,-0.12995,0.00012,8.49159]
[1780372525209,43.32,70912.49,47.9,-0.12991,0.00012,8.48967]
[1780372530244,43.33,70907.03,47.9,-0.13058,0.00012,8.51947]
[1780372535279,43.33,70907.14,47.9,-0.13051,0.00012,8.51346]
[1780372540725,43.33,70906.33,47.9,-0.13061,0.00012,8.51803]
[1780372546356,43.33,70899.41,47.9,-0.13146,0.00012,8.55541]
[1780372549165,43.33,70900.58,47.9,-0.13132,0.00012,8.54907]
[1780372549377,43.33,70890.61,47.9,-0.13254,0.00012,8.60279]
[1780372550525,43.33,70890.61,47.9,-0.13254,0.00012,8.60279]
[1780372552264,43.33,70889.51,47.9,-0.13267,0.00012,8.6085]
[1780372558440,43.32,70890.54,47.9,-0.13253,0.00012,8.60231]
[1780372559163,43.32,70890.54,47.9,-0.13253,0.00012,8.60231]
[1780372562923,43.32,70864.23,47.9,-0.13579,0.00013,8.74401]
[1780372566722,43.32,70868.15,47.9,-0.13528,0.00013,8.72198]
[1780372572658,43.31,70870.87,47.9,-0.13491,0.00012,8.70595]
[1780372578159,43.31,70870.23,47.9,-0.13497,0.00012,8.70834]
[1780372583235,43.31,70869.38,47.9,-0.13506,0.00013,8.71212]
[1780372586636,43.3,70858.77,47.9,-0.13637,0.00013,8.76887]
[1780372589163,43.3,70858.21,47.9,-0.13643,0.00013,8.77148]
[1780372594691,43.3,70857.47,47.9,-0.13643,0.00013,8.76858]
[1780372600503,43.29,70857.42,47.9,-0.13643,0.00013,8.76846]
[1780372605769,43.29,70857.71,47.9,-0.13635,0.00013,8.76529]
[1780372610804,43.28,70851.56,47.9,-0.13711,0.00013,8.79771]
[1780372611699,43.28,70851.56,47.9,-0.13711,0.00013,8.79771]
[1780372616846,43.28,70842.0,47.9,-0.13829,0.00013,8.84812]
[1780372619875,43.28,70845.39,47.9,-0.13785,0.00013,8.82922]
[1780372625908,43.27,70849.28,47.9,-0.13732,0.00013,8.80671]
[1780372628974,43.27,70851.12,47.9,-0.13708,0.00013,8.79634]
[1780372629164,43.27,70851.12,47.9,-0.13708,0.00013,8.79634]
[1780372634057,43.26,70852.59,47.9,-0.13688,0.00013,8.78759]
[1780372639162,43.26,70848.89,47.9,-0.13732,0.00013,8.80677]
[1780372644818,43.26,70849.96,47.9,-0.13716,0.00013,8.79989]
[1780372653776,43.25,70848.89,47.9,-0.13719,0.00013,8.7985]
[1780372659140,43.25,70851.57,47.9,-0.13684,0.00013,8.78307]
[1780372664175,43.24,70854.02,47.9,-0.13651,0.00013,8.76918]
[1780372670220,43.24,70853.47,47.9,-0.13657,0.00013,8.77149]
[1780372675253,43.24,70855.43,47.9,-0.13631,0.00013,8.76038]
[1780372680289,43.24,70855.27,47.9,-0.13632,0.00013,8.76078]
[1780372686104,43.24,70854.72,47.9,-0.13638,0.00013,8.76346]
[1780372691366,43.23,70854.53,47.9,-0.13639,0.00013,8.76369]
[1780372696401,43.23,70851.84,47.9,-0.13671,0.00013,8.77774]
[1780372701435,43.23,70852.94,47.9,-0.13656,0.00013,8.77118]
[1780372707478,43.22,70852.87,47.9,-0.13655,0.00013,8.7709]
[1780372712513,43.22,70852.97,47.9,-0.13646,0.00013,8.76405]
[1780372717548,43.22,70853.07,47.9,-0.13643,0.00013,8.76301]
[1780372722584,43.22,70852.36,47.9,-0.13651,0.00013,8.76638]
[1780372727620,43.22,70851.75,47.9,-0.13658,0.00013,8.76917]
[1780372731666,43.21,70848.98,47.9,-0.13692,0.00013,8.78385]
[1780372737137,43.21,70853.77,47.9,-0.1363,0.00013,8.75731]
[1780372739162,43.21,70856.72,47.9,-0.13593,0.00013,8.74116]
[1780372741358,43.21,70857.8,47.9,-0.13579,0.00013,8.73514]
[1780372741722,43.21,70857.8,47.9,-0.13579,0.00013,8.73514]
[1780372746016,43.21,70858.31,47.9,-0.13572,0.00013,8.73221]
[1780372751789,43.21,70857.96,47.9,-0.13576,0.00013,8.73388]
[1780372757170,43.21,70857.99,47.9,-0.13575,0.00013,8.73358]
[1780372761860,43.21,70865.33,47.9,-0.13483,0.00013,8.69362]
[1780372767047,43.21,70867.68,47.9,-0.13453,0.00013,8.68103]
[1780372772495,43.21,70867.38,47.9,-0.13451,0.00013,8.67726]
[1780372778041,43.21,70867.06,47.9,-0.13455,0.00013,8.67921]
[1780372784015,43.21,70860.8,47.9,-0.13534,0.00013,8.71331]
[1780372789050,43.21,70855.92,47.9,-0.13595,0.00013,8.73963]
[1780372791064,43.21,70889.86,47.9,-0.13172,0.00012,8.55579]
[1780372796099,43.21,70889.05,47.9,-0.13184,0.00012,8.56119]
[1780372799160,43.22,70888.62,47.9,-0.1319,0.00012,8.56384]
[1780372801612,43.22,70887.86,47.9,-0.13201,0.00012,8.56836]
[1780372802196,43.22,70887.86,47.9,-0.13201,0.00012,8.56836]
[1780372802303,43.22,70897.49,47.9,-0.13082,0.00012,8.51647]
[1780372803289,43.22,70909.65,47.9,-0.12934,0.00012,8.45106]
[1780372804266,43.22,70919.55,47.9,-0.12815,0.00012,8.398]
[1780372806745,43.22,70923.23,47.9,-0.12772,0.00012,8.37891]
[1780372807180,43.22,70917.3,47.9,-0.12844,0.00012,8.41119]
[1780372808347,43.23,70910.42,47.9,-0.12929,0.00012,8.44857]
[1780372814231,43.23,70909.07,47.9,-0.12948,0.00012,8.4573]
[1780372818261,43.24,70901.91,47.9,-0.13038,0.00012,8.49677]
[1780372822289,43.24,70908.99,47.9,-0.12952,0.00012,8.45922]
[1780372827324,43.24,70905.25,47.9,-0.13,0.00012,8.48015]
[1780372832361,43.24,70904.99,47.9,-0.12997,0.00012,8.47654]
[1780372837394,43.25,70905.77,47.9,-0.12989,0.00012,8.47292]
[1780372842871,43.25,70906.08,47.9,-0.12986,0.00012,8.47171]
[1780372849159,43.25,70906.74,47.9,-0.1298,0.00012,8.4688]
[1780372854591,43.25,70903.72,47.9,-0.13018,0.00012,8.48571]
[1780372860554,43.25,70903.1,47.9,-0.13026,0.00012,8.4894]
[1780372865173,43.26,70894.89,47.9,-0.13128,0.00012,8.53389]
[1780372866123,43.26,70894.89,47.9,-0.13128,0.00012,8.53389]
[1780372866285,43.26,70863.79,47.9,-0.13514,0.00013,8.70198]
[1780372866800,43.26,70863.79,47.9,-0.13514,0.00013,8.70198]
[1780372866906,43.26,70863.79,47.9,-0.13514,0.00013,8.70198]
[1780372867212,43.26,70863.79,47.9,-0.13514,0.00013,8.70198]
[1780372867264,43.25,70859.68,47.9,-0.13565,0.00013,8.72417]
[1780372869158,43.25,70858.35,47.9,-0.13582,0.00013,8.73128]
[1780372875079,43.25,70858.25,47.9,-0.13582,0.00013,8.7313]
[1780372875080,43.25,70858.25,47.9,-0.13582,0.00013,8.7313]
[1780372876651,43.25,70861.39,47.9,-0.13542,0.00013,8.71418]
[1780372876664,43.25,70861.39,47.9,-0.13542,0.00013,8.71418]
[1780372876766,43.25,70862.08,47.9,-0.13533,0.00013,8.71041]
[1780372877586,43.25,70862.08,47.9,-0.13533,0.00013,8.71041]
[1780372881737,43.25,70867.9,47.9,-0.13459,0.00013,8.67819]
[1780372887208,43.25,70874.07,47.9,-0.1338,0.00012,8.64422]
[1780372892729,43.24,70874.36,47.9,-0.13369,0.00012,8.63654]
[1780372894794,43.24,70881.34,47.9,-0.13282,0.00012,8.59863]
[1780372900151,43.24,70887.03,47.9,-0.13212,0.00012,8.56804]
[1780372902784,43.25,70887.03,47.9,-0.13212,0.00012,8.56821]
[1780372902971,43.25,70887.03,47.9,-0.13212,0.00012,8.56821]
[1780372902997,43.25,70887.03,47.9,-0.13212,0.00012,8.56821]
[1780372903262,43.25,70887.03,47.9,-0.13212,0.00012,8.56821]
[1780372903344,43.25,70890.06,47.9,-0.13175,0.00012,8.55192]
[1780372904142,43.25,70890.06,47.9,-0.13175,0.00012,8.55192]
[1780372904155,43.25,70890.06,47.9,-0.13175,0.00012,8.55192]
[1780372905590,43.24,70893.4,47.9,-0.13133,0.00012,8.53369]
[1780372906806,43.24,70897.39,47.9,-0.13084,0.00012,8.51209]
[1780372906878,43.24,70901.84,47.9,-0.13029,0.00012,8.48805]
[1780372907590,43.24,70901.84,47.9,-0.13029,0.00012,8.48805]
[1780372913928,43.24,70906.35,47.9,-0.12972,0.00012,8.46259]
[1780372918963,43.24,70906.23,47.9,-0.12972,0.00012,8.46261]
[1780372923997,43.23,70897.03,47.9,-0.13083,0.00012,8.51169]
[1780372929033,43.23,70894.64,47.9,-0.13111,0.00012,8.52369]
[1780372934068,43.23,70896.98,47.9,-0.1308,0.00012,8.51022]
[1780372939103,43.22,70893.35,47.9,-0.13123,0.00012,8.5291]
[1780372944138,43.22,70894.24,47.9,-0.1311,0.00012,8.52347]
[1780372949174,43.22,70895.07,47.9,-0.13098,0.00012,8.51823]
[1780372954210,43.22,70894.52,47.9,-0.13096,0.00012,8.51483]
[1780372959161,43.21,70895.43,47.9,-0.13084,0.00012,8.50935]
[1780372961730,43.21,70886.45,47.9,-0.13194,0.00012,8.55738]
[1780372961754,43.21,70886.45,47.9,-0.13194,0.00012,8.55738]
[1780372962227,43.21,70886.45,47.9,-0.13194,0.00012,8.55738]
[1780372962329,43.21,70886.45,47.9,-0.13194,0.00012,8.55738]
[1780372962348,43.21,70885.34,47.9,-0.13207,0.00012,8.56318]
[1780372962588,43.21,70885.34,47.9,-0.13207,0.00012,8.56318]
[1780372963416,43.21,70885.34,47.9,-0.13207,0.00012,8.56318]
[1780372963518,43.21,70879.65,47.9,-0.13278,0.00012,8.59415]
[1780372966301,43.21,70868.02,47.9,-0.13424,0.00013,8.65749]
[1780372969157,43.21,70863.09,47.9,-0.13485,0.00013,8.68429]
[1780372970517,43.21,70855.18,47.9,-0.13585,0.00013,8.72719]
[1780372975847,43.21,70851.89,47.9,-0.13626,0.00013,8.74478]
[1780372980855,43.21,70853.97,47.9,-0.13599,0.00013,8.73316]
[1780372981498,43.21,70853.97,47.9,-0.13599,0.00013,8.73316]
[1780372984374,43.21,70845.15,47.9,-0.1371,0.00013,8.78074]
[1780372990141,43.21,70848.68,47.9,-0.13663,0.00013,8.76076]
[1780372995504,43.2,70851.64,47.9,-0.13625,0.00013,8.74416]
[1780373000539,43.2,70851.94,47.9,-0.1362,0.00013,8.74212]
[1780373006580,43.2,70851.62,47.9,-0.13623,0.00013,8.74337]
[1780373011616,43.2,70852.01,47.9,-0.1361,0.00013,8.73517]
[1780373018451,43.2,70852.15,47.9,-0.13608,0.00013,8.73413]
[1780373025713,43.19,70858.59,47.9,-0.13525,0.00013,8.69872]
[1780373030852,43.19,70858.92,47.9,-0.13521,0.00013,8.69686]
[1780373036791,43.19,70855.75,47.9,-0.1356,0.00013,8.71386]
[1780373041826,43.19,70856.76,47.9,-0.13547,0.00013,8.70828]
[1780373046861,43.19,70856.79,47.9,-0.13547,0.00013,8.70804]
[1780373051896,43.19,70858.57,47.9,-0.13524,0.00013,8.69837]
[1780373056931,43.19,70857.64,47.9,-0.13536,0.00013,8.7034]
[1780373062916,43.19,70856.49,47.9,-0.13551,0.00013,8.70963]
[1780373068008,43.19,70856.72,47.9,-0.13547,0.00013,8.70828]
[1780373075057,43.19,70856.61,47.9,-0.13542,0.00013,8.70315]
[1780373080091,43.19,70857.91,47.9,-0.13525,0.00013,8.69609]
[1780373085127,43.19,70854.72,47.9,-0.13565,0.00013,8.71333]
[1780373090162,43.19,70855.32,47.9,-0.13558,0.00013,8.70997]
[1780373095197,43.19,70855.59,47.9,-0.13554,0.00013,8.70839]
[1780373100232,43.19,70856.16,47.9,-0.13547,0.00013,8.70523]
[1780373104136,43.19,70856.26,47.9,-0.13545,0.00013,8.70465]
[1780373104588,43.19,70858.87,47.9,-0.13512,0.00013,8.69049]
[1780373106734,43.19,70861.58,47.9,-0.13478,0.00013,8.67581]
[1780373107280,43.19,70861.75,47.9,-0.13476,0.00013,8.67492]
[1780373112319,43.19,70867.77,47.9,-0.13401,0.00013,8.6425]
[1780373117354,43.19,70868.3,47.9,-0.13396,0.00012,8.64001]
[1780373122389,43.19,70862.74,47.9,-0.13466,0.00013,8.67043]
[1780373127632,43.19,70862.38,47.9,-0.13471,0.00013,8.67252]
[1780373133466,43.2,70861.65,47.9,-0.13473,0.00013,8.67097]
[1780373138502,43.2,70860.45,47.9,-0.13489,0.00013,8.67756]
[1780373143542,43.2,70859.85,47.9,-0.13496,0.00013,8.68082]
[1780373146563,43.2,70866.57,47.9,-0.13412,0.00013,8.6444]
[1780373148969,43.2,70867.84,47.9,-0.13396,0.00013,8.63762]
[1780373149724,43.2,70867.84,47.9,-0.13396,0.00013,8.63762]
[1780373150591,43.2,70868.95,47.9,-0.13382,0.00012,8.63155]
[1780373151788,43.2,70869.33,47.9,-0.13377,0.00012,8.62937]
[1780373152604,43.2,70871.54,47.9,-0.1335,0.00012,8.61748]
[1780373158556,43.2,70870.84,47.9,-0.13359,0.00012,8.62163]
[1780373162941,43.2,70875.67,47.9,-0.133,0.00012,8.59601]
[1780373164126,43.2,70875.56,47.9,-0.13302,0.00012,8.59673]
[1780373164129,43.2,70875.56,47.9,-0.13302,0.00012,8.59673]
[1780373164741,43.2,70878.59,47.9,-0.13265,0.00012,8.58046]
[1780373166701,43.2,70882.9,47.9,-0.13211,0.00012,8.5571]
[1780373167766,43.2,70883.02,47.9,-0.1321,0.00012,8.55645]
[1780373167762,43.2,70875.28,47.9,-0.13306,0.00012,8.59831]
[1780373168015,43.2,70875.28,47.9,-0.13306,0.00012,8.59831]
[1780373168376,43.2,70875.28,47.9,-0.13306,0.00012,8.59831]
[1780373168511,43.2,70875.28,47.9,-0.13306,0.00012,8.59831]
[1780373168769,43.2,70866.44,47.9,-0.13416,0.00013,8.6463]
[1780373169075,43.2,70866.44,47.9,-0.13416,0.00013,8.6463]
[1780373170148,43.2,70866.57,47.9,-0.13415,0.00013,8.64565]
[1780373170498,43.2,70866.57,47.9,-0.13415,0.00013,8.64565]
[1780373176825,43.2,70866.41,47.9,-0.13418,0.00013,8.6469]
[1780373181861,43.2,70866.93,47.9,-0.13412,0.00013,8.64435]
[1780373186896,43.21,70870.34,47.9,-0.1337,0.00012,8.6263]
[1780373192071,43.21,70864.66,47.9,-0.13435,0.00013,8.65183]
[1780373198098,43.21,70865.99,47.9,-0.13419,0.00013,8.64493]
[1780373203164,43.21,70865.61,47.9,-0.13425,0.00013,8.64732]
[1780373204365,43.21,70858.54,47.9,-0.13513,0.00013,8.68571]
[1780373209469,43.21,70861.93,47.9,-0.13471,0.00013,8.66741]
[1780373214536,43.21,70867.35,47.9,-0.13403,0.00013,8.63819]
[1780373215235,43.21,70867.51,47.9,-0.13402,0.00013,8.63739]
[1780373215527,43.21,70867.51,47.9,-0.13402,0.00013,8.63739]
[1780373215864,43.21,70871.47,47.9,-0.13352,0.00012,8.61602]
[1780373217659,43.21,70870.42,47.9,-0.13366,0.00012,8.6218]
[1780373217698,43.21,70868.68,47.9,-0.13388,0.00012,8.63131]
[1780373223077,43.21,70867.37,47.9,-0.13403,0.00013,8.63792]
[1780373223095,43.21,70867.37,47.9,-0.13403,0.00013,8.63792]
[1780373223150,43.21,70866.82,47.9,-0.13409,0.00013,8.64065]
[1780373225163,43.21,70856.13,47.9,-0.13544,0.00013,8.69866]
[1780373228191,43.21,70847.92,47.9,-0.13647,0.00013,8.7431]
[1780373233226,43.21,70844.88,47.9,-0.13684,0.00013,8.75907]
[1780373237333,43.21,70834.03,47.9,-0.13821,0.00013,8.81745]
[1780373243298,43.2,70835.17,47.9,-0.13804,0.00013,8.81013]
[1780373248334,43.2,70837.52,47.9,-0.13772,0.00013,8.79647]
[1780373249155,43.2,70837.52,47.9,-0.13772,0.00013,8.79647]
[1780373251652,43.2,70833.71,47.9,-0.1382,0.00013,8.81682]
[1780373254002,43.19,70840.66,47.9,-0.13723,0.00013,8.77285]
[1780373262824,43.19,70840.96,47.9,-0.13717,0.00013,8.77038]
[1780373269930,43.18,70837.0,47.9,-0.13764,0.00013,8.79043]
[1780373274966,43.18,70834.98,47.9,-0.13788,0.00013,8.80046]
[1780373278433,43.18,70838.11,47.9,-0.13747,0.00013,8.78287]
[1780373278837,43.18,70831.05,47.9,-0.13837,0.00013,8.82108]
[1780373279043,43.18,70831.05,47.9,-0.13837,0.00013,8.82108]
[1780373279103,43.18,70831.05,47.9,-0.13837,0.00013,8.82108]
[1780373279555,43.18,70814.93,47.9,-0.14043,0.00013,8.90857]
[1780373281029,43.18,70814.23,47.9,-0.14053,0.00013,8.91241]
[1780373281572,43.18,70818.64,47.9,-0.13996,0.00013,8.88842]
[1780373286689,43.17,70821.95,47.9,-0.13952,0.00013,8.86996]
[1780373291744,43.17,70822.79,47.9,-0.1394,0.00013,8.86499]
[1780373295004,43.17,70822.89,47.9,-0.13938,0.00013,8.86407]
[1780373295668,43.17,70813.76,47.9,-0.14055,0.00013,8.91359]
[1780373297206,43.17,70811.86,47.9,-0.1408,0.00013,8.92395]
[1780373297683,43.17,70810.46,47.9,-0.14098,0.00013,8.93158]
[1780373302770,43.17,70808.37,47.9,-0.14125,0.00013,8.94293]
[1780373307912,43.17,70809.01,47.9,-0.14117,0.00013,8.93935]
[1780373312977,43.17,70806.29,47.9,-0.14145,0.00013,8.94834]
[1780373313065,43.17,70806.29,47.9,-0.14145,0.00013,8.94834]
[1780373313799,43.17,70798.71,47.9,-0.14243,0.00013,8.98963]
[1780373315568,43.17,70798.25,47.9,-0.14249,0.00013,8.99204]
[1780373316747,43.17,70794.45,47.9,-0.14299,0.00013,9.01267]
[1780373321855,43.16,70791.71,47.9,-0.14333,0.00013,9.02678]
[1780373326897,43.16,70789.31,47.9,-0.14362,0.00013,9.03904]
[1780373329538,43.16,70788.87,47.9,-0.14367,0.00013,9.04109]
[1780373330482,43.16,70786.96,47.9,-0.14392,0.00013,9.05133]
[1780373331709,43.16,70785.37,47.9,-0.14412,0.00013,9.0598]
[1780373333281,43.15,70777.94,47.9,-0.14509,0.00013,9.0999]
[1780373333985,43.15,70777.94,47.9,-0.14509,0.00013,9.09963]
[1780373337270,43.15,70773.97,47.9,-0.1456,0.00013,9.12074]
[1780373337879,43.15,70773.97,47.9,-0.1456,0.00013,9.12074]
[1780373337896,43.15,70773.97,47.9,-0.1456,0.00013,9.12074]
[1780373337913,43.15,70773.65,47.9,-0.14563,0.00013,9.12188]
[1780373338472,43.15,70773.65,47.9,-0.14563,0.00013,9.12188]
[1780373338486,43.15,70773.65,47.9,-0.14563,0.00013,9.12188]
[1780373338695,43.15,70773.65,47.9,-0.14563,0.00013,9.12188]
[1780373341720,43.15,70771.51,47.9,-0.1459,0.00013,9.1331]
[1780373341873,43.15,70769.77,47.9,-0.14613,0.00013,9.14246]
[1780373346749,43.13,70767.85,47.9,-0.14629,0.00013,9.14881]
[1780373346850,43.13,70767.75,47.9,-0.1463,0.00013,9.14917]
[1780373351449,43.11,70766.17,47.9,-0.14641,0.00013,9.15384]
[1780373351486,43.11,70770.33,47.9,-0.14585,0.00013,9.13092]
[1780373352082,43.11,70777.77,47.9,-0.14487,0.00013,9.09025]
[1780373353512,43.11,70777.77,47.9,-0.14487,0.00013,9.09025]
[1780373353941,43.11,70777.89,47.9,-0.14484,0.00013,9.08903]
[1780373356720,43.11,70780.72,47.9,-0.14446,0.00013,9.0734]
[1780373356821,43.11,70779.44,47.9,-0.14463,0.00013,9.08033]
[1780373359684,43.11,70779.7,47.9,-0.14459,0.00013,9.07882]
[1780373364731,43.1,70778.39,47.9,-0.14474,0.00013,9.085]
[1780373364763,43.1,70778.39,47.9,-0.14474,0.00013,9.085]
[1780373367187,43.1,70771.56,47.9,-0.14562,0.00013,9.12139]
[1780373371754,43.09,70771.39,47.9,-0.14563,0.00013,9.12183]
[1780373371855,43.09,70771.39,47.9,-0.14556,0.00013,9.11596]
[1780373377256,43.09,70773.58,47.9,-0.14525,0.00013,9.10307]
[1780373382292,43.09,70771.96,47.9,-0.14545,0.00013,9.11129]
[1780373383007,43.09,70771.96,47.9,-0.14545,0.00013,9.11129]
[1780373383163,43.09,70771.96,47.9,-0.14545,0.00013,9.11129]
[1780373383321,43.09,70771.96,47.9,-0.14545,0.00013,9.11129]
[1780373383452,43.09,70766.7,47.9,-0.14614,0.00013,9.13992]
[1780373387377,43.07,70764.0,47.9,-0.1464,0.00013,9.1505]
[1780373387744,43.07,70764.0,47.9,-0.1464,0.00013,9.1505]
[1780373387981,43.07,70764.0,47.9,-0.1464,0.00013,9.1505]
[1780373387991,43.07,70758.82,47.9,-0.14709,0.00013,9.17866]
[1780373388320,43.07,70758.82,47.9,-0.14709,0.00013,9.17866]
[1780373388350,43.07,70748.92,47.9,-0.14842,0.00013,9.23283]
[1780373390573,43.07,70745.57,47.9,-0.14887,0.00014,9.25115]
[1780373396806,43.06,70746.66,47.9,-0.14871,0.00013,9.2444]
[1780373397423,43.06,70745.43,47.9,-0.14887,0.00014,9.25099]
[1780373399473,43.06,70740.41,47.9,-0.14954,0.00014,9.27817]
[1780373399514,43.06,70740.41,47.9,-0.14954,0.00014,9.27817]
[1780373399574,43.06,70740.41,47.9,-0.14954,0.00014,9.27817]
[1780373399632,43.06,70740.41,47.9,-0.14954,0.00014,9.27817]
[1780373399849,43.06,70740.41,47.9,-0.14954,0.00014,9.27817]
[1780373399971,43.06,70740.41,47.9,-0.14954,0.00014,9.27817]
[1780373399921,43.06,70714.17,47.9,-0.15312,0.00014,9.42181]
[1780373400071,43.06,70714.17,47.9,-0.15312,0.00014,9.42181]
[1780373400330,43.06,70714.17,47.9,-0.15312,0.00014,9.42181]
[1780373400491,43.06,70714.17,47.9,-0.15312,0.00014,9.42181]
[1780373400566,43.06,70714.17,47.9,-0.15312,0.00014,9.42181]
[1780373400912,43.06,70699.22,47.9,-0.15518,0.00014,9.50356]
[1780373401684,43.06,70699.22,47.9,-0.15518,0.00014,9.50356]
[1780373402000,43.05,70715.03,47.9,-0.15295,0.00014,9.41486]
[1780373402264,43.05,70715.03,47.9,-0.15295,0.00014,9.41486]
[1780373402992,43.05,70715.03,47.9,-0.15295,0.00014,9.41486]
[1780373409171,43.04,70714.13,47.9,-0.15303,0.00014,9.41826]
[1780373412976,43.04,70720.74,47.9,-0.15211,0.00014,9.38138]
[1780373414776,43.04,70694.23,47.9,-0.15576,0.00014,9.52626]
[1780373415543,43.02,70715.7,47.9,-0.1527,0.00014,9.40477]
[1780373416886,43.02,70692.38,47.9,-0.15592,0.00014,9.53256]
[1780373418006,43.0,70713.73,47.9,-0.15287,0.00014,9.41165]
[1780373419150,43.0,70711.27,47.9,-0.15321,0.00014,9.42495]
[1780373419701,43.0,70702.63,47.9,-0.1544,0.00014,9.47216]
[1780373425613,42.93,70702.74,47.9,-0.15398,0.00014,9.45523]
[1780373428634,42.89,70694.35,47.9,-0.15495,0.00014,9.49358]
[1780373429641,42.88,70672.24,47.9,-0.15798,0.00014,9.61228]
[1780373430270,42.88,70672.24,47.9,-0.15798,0.00014,9.61228]
[1780373430648,42.86,70695.11,47.9,-0.15466,0.00014,9.48171]
[1780373434677,42.82,70704.04,47.9,-0.15313,0.00014,9.41807]
[1780373439958,42.82,70700.14,47.9,-0.15365,0.00014,9.43879]
[1780373442485,42.8,70697.97,47.9,-0.15388,0.00014,9.44766]
[1780373442737,42.8,70691.71,47.9,-0.15474,0.00014,9.48195]
[1780373447772,42.76,70689.12,47.9,-0.15489,0.00014,9.48762]
[1780373449083,42.76,70689.12,47.9,-0.15489,0.00014,9.48762]
[1780373452807,42.75,70668.93,47.9,-0.15764,0.00014,9.59551]
[1780373453814,42.73,70690.0,47.9,-0.1546,0.00014,9.47603]
[1780373458849,42.73,70689.59,47.9,-0.15464,0.00014,9.47759]
[1780373464013,42.72,70686.83,47.9,-0.15495,0.00014,9.48962]
[1780373464079,42.72,70658.72,47.9,-0.15892,0.00014,9.64488]
[1780373464112,42.72,70658.72,47.9,-0.15892,0.00014,9.64488]
[1780373464334,42.72,70658.72,47.9,-0.15892,0.00014,9.64488]
[1780373464965,42.72,70658.72,47.9,-0.15892,0.00014,9.64488]
[1780373464989,42.7,70652.74,47.9,-0.15968,0.00014,9.67425]
[1780373467036,42.68,70649.59,47.9,-0.16003,0.00014,9.68765]
[1780373467178,42.66,70648.22,47.9,-0.16012,0.00014,9.69108]
[1780373467417,42.66,70648.22,47.9,-0.16012,0.00014,9.69108]
[1780373467912,42.64,70642.31,47.9,-0.16086,0.00014,9.71965]
[1780373468233,42.64,70642.31,47.9,-0.16086,0.00014,9.71965]
[1780373468796,42.64,70642.31,47.9,-0.16086,0.00014,9.71965]
[1780373468919,42.62,70663.07,47.9,-0.15779,0.00014,9.60047]
[1780373469522,42.62,70663.07,47.9,-0.15779,0.00014,9.60047]
[1780373469926,42.62,70657.05,47.9,-0.15864,0.00014,9.63379]
[1780373474961,42.62,70655.52,47.9,-0.15882,0.00014,9.64067]
[1780373475585,42.62,70655.52,47.9,-0.15882,0.00014,9.64067]
[1780373479149,42.61,70658.12,47.9,-0.15843,0.00014,9.6254]
[1780373480946,42.61,70658.69,47.9,-0.15835,0.00014,9.62222]
[1780373481002,42.61,70660.66,47.9,-0.15807,0.00014,9.61128]
[1780373481492,42.61,70660.66,47.9,-0.15807,0.00014,9.61128]
[1780373483114,42.61,70667.6,47.9,-0.15707,0.00014,9.57238]
[1780373483426,42.61,70667.6,47.9,-0.15707,0.00014,9.57238]
[1780373485204,42.61,70669.38,47.9,-0.15681,0.00014,9.56202]
[1780373485679,42.61,70669.38,47.9,-0.15681,0.00014,9.56202]
[1780373485719,42.61,70669.38,47.9,-0.15681,0.00014,9.56202]
[1780373487045,42.61,70655.67,47.9,-0.15874,0.00014,9.63759]
[1780373487502,42.61,70655.67,47.9,-0.15874,0.00014,9.63759]
[1780373487554,42.61,70655.67,47.9,-0.15874,0.00014,9.63759]
[1780373489080,42.59,70658.42,47.9,-0.15827,0.00014,9.61901]
[1780373489059,42.58,70679.71,47.9,-0.15518,0.00014,9.49789]
[1780373490005,42.58,70679.71,47.9,-0.15518,0.00014,9.49789]
[1780373490772,42.58,70679.82,47.9,-0.15516,0.00014,9.49714]
[1780373491073,42.58,70654.34,47.9,-0.1587,0.00014,9.63264]
[1780373492080,42.56,70675.44,47.9,-0.15562,0.00014,9.51236]
[1780373492214,42.56,70675.44,47.9,-0.15562,0.00014,9.51236]
[1780373493087,42.56,70653.44,47.9,-0.15874,0.00014,9.63429]
[1780373494266,42.55,70651.84,47.9,-0.15889,0.00014,9.63999]
[1780373495101,42.53,70671.54,47.9,-0.15601,0.00014,9.5274]
[1780373495670,42.53,70671.54,47.9,-0.15601,0.00014,9.5274]
[1780373499462,42.53,70668.61,47.9,-0.1564,0.00014,9.54293]
[1780373499532,42.53,70668.61,47.9,-0.1564,0.00014,9.54293]
[1780373501786,42.53,70665.18,47.9,-0.15689,0.00014,9.56178]
[1780373501806,42.53,70665.18,47.9,-0.15689,0.00014,9.56178]
[1780373507214,42.52,70668.91,47.9,-0.15632,0.00014,9.53977]
[1780373512221,42.52,70636.63,47.9,-0.16091,0.00014,9.7178]
[1780373513992,42.5,70657.99,47.9,-0.15773,0.00014,9.5945]
[1780373519095,42.46,70661.31,47.9,-0.15705,0.00014,9.56775]
[1780373525091,42.45,70664.01,47.9,-0.15663,0.00014,9.5513]
[1780373531100,42.45,70662.18,47.9,-0.15685,0.00014,9.56002]
[1780373531148,42.45,70662.18,47.9,-0.15685,0.00014,9.56002]
[1780373531401,42.44,70637.98,47.9,-0.16031,0.00014,9.69437]
[1780373533004,42.43,70657.2,47.9,-0.15749,0.00014,9.5849]
[1780373538562,42.42,70654.18,47.9,-0.15783,0.00014,9.59816]
[1780373544154,42.41,70652.64,47.9,-0.15801,0.00014,9.60493]
[1780373545560,42.4,70650.2,47.9,-0.15829,0.00014,9.61581]
[1780373552076,42.38,70651.76,47.9,-0.15795,0.00014,9.60247]
[1780373557153,42.36,70651.82,47.9,-0.1578,0.00014,9.59357]
[1780373559147,42.35,70651.79,47.9,-0.15774,0.00014,9.59133]
[1780373558590,42.35,70632.1,47.9,-0.16054,0.00014,9.69996]
[1780373560013,42.33,70655.32,47.9,-0.1571,0.00014,9.56616]
[1780373561107,42.33,70655.32,47.9,-0.1571,0.00014,9.56616]
[1780373561611,42.33,70655.47,47.9,-0.15707,0.00014,9.565]
[1780373567652,42.32,70656.41,47.9,-0.15692,0.00014,9.55931]
[1780373569148,42.32,70656.41,47.9,-0.15692,0.00014,9.55931]
[1780373569667,42.32,70656.84,47.9,-0.15686,0.00014,9.55659]
[1780373574811,42.32,70659.98,47.9,-0.15638,0.00014,9.53811]
[1780373579275,42.31,70659.98,47.9,-0.15636,0.00014,9.53704]
[1780373579301,42.31,70659.98,47.9,-0.15636,0.00014,9.53704]
[1780373579618,42.31,70659.98,47.9,-0.15636,0.00014,9.53704]
[1780373579807,42.31,70659.98,47.9,-0.15636,0.00014,9.53704]
[1780373579813,42.31,70659.98,47.9,-0.15636,0.00014,9.53704]
[1780373579827,42.31,70659.98,47.9,-0.15636,0.00014,9.53704]
[1780373579852,42.31,70667.19,47.9,-0.15533,0.00014,9.49658]
[1780373580744,42.31,70678.37,47.9,-0.15375,0.00014,9.434]
[1780373584652,42.31,70677.7,47.9,-0.15383,0.00014,9.43749]
[1780373588198,42.31,70676.31,47.9,-0.15402,0.00014,9.445]
[1780373591339,42.31,70674.05,47.9,-0.15433,0.00014,9.45713]
[1780373591352,42.31,70674.05,47.9,-0.15433,0.00014,9.45713]
[1780373591821,42.31,70680.12,47.9,-0.15347,0.00014,9.42313]
[1780373593082,42.31,70686.36,47.9,-0.1526,0.00014,9.38823]
[1780373595784,42.31,70686.63,47.9,-0.15256,0.00014,9.38669]
[1780373599560,42.31,70689.15,47.9,-0.1522,0.00014,9.37261]
[1780373600414,42.31,70689.11,47.9,-0.15221,0.00014,9.37284]
[1780373606102,42.31,70690.52,47.9,-0.15201,0.00014,9.365]
[1780373610955,42.31,70697.29,47.9,-0.15107,0.00014,9.32733]
[1780373613976,42.31,70704.84,47.9,-0.14996,0.00014,9.27978]
[1780373614496,42.31,70704.84,47.9,-0.14996,0.00014,9.27978]
[1780373619104,42.31,70706.36,47.9,-0.14977,0.00014,9.27192]
[1780373623227,42.31,70711.8,47.9,-0.14902,0.00014,9.24182]
[1780373623840,42.31,70711.6,47.9,-0.14905,0.00014,9.24298]
[1780373624052,42.31,70691.9,47.9,-0.15178,0.00014,9.35296]
[1780373626128,42.31,70712.24,47.9,-0.14896,0.00014,9.23925]
[1780373626741,42.31,70712.24,47.9,-0.14896,0.00014,9.23925]
[1780373627073,42.31,70712.2,47.9,-0.14897,0.00014,9.23954]
[1780373628840,42.31,70711.75,47.9,-0.14903,0.00014,9.24212]
[1780373631663,42.31,70714.25,47.9,-0.14869,0.00014,9.22839]
[1780373632108,42.31,70713.32,47.9,-0.14882,0.00014,9.23367]
[1780373636136,42.31,70723.96,47.9,-0.14737,0.00014,9.17463]
[1780373641171,42.32,70725.67,47.9,-0.14715,0.00014,9.16589]
[1780373646206,42.32,70720.54,47.9,-0.14787,0.00014,9.19517]
[1780373651241,42.32,70720.58,47.9,-0.14788,0.00014,9.19569]
[1780373656278,42.33,70718.49,47.9,-0.14818,0.00014,9.2079]
[1780373660459,42.33,70693.95,47.9,-0.15159,0.00014,9.34519]
[1780373661730,42.33,70693.95,47.9,-0.15159,0.00014,9.34519]
[1780373661832,42.33,70715.06,47.9,-0.14867,0.00014,9.22746]
[1780373667133,42.33,70714.59,47.9,-0.14874,0.00014,9.23045]
[1780373672390,42.33,70715.49,47.9,-0.14856,0.00014,9.22032]
[1780373673341,42.33,70715.49,47.9,-0.14856,0.00014,9.22032]
[1780373675412,42.33,70690.58,47.9,-0.15202,0.00014,9.35957]
[1780373680447,42.33,70693.79,47.9,-0.15157,0.00014,9.34148]
[1780373686488,42.33,70694.93,47.9,-0.1514,0.00014,9.335]
[1780373690133,42.33,70691.0,47.9,-0.15195,0.00014,9.35693]
[1780373690623,42.33,70690.81,47.9,-0.15198,0.00014,9.35794]
[1780373691032,42.33,70684.43,47.9,-0.15287,0.00014,9.39352]
[1780373691936,42.33,70677.06,47.9,-0.15391,0.00014,9.43474]
[1780373695148,42.33,70676.84,47.9,-0.15394,0.00014,9.43603]
[1780373701595,42.33,70678.08,47.9,-0.15377,0.00014,9.42932]
[1780373703585,42.33,70678.93,47.9,-0.15365,0.00014,9.42463]
[1780373704489,42.33,70680.46,47.9,-0.15344,0.00014,9.41617]
[1780373704720,42.33,70680.46,47.9,-0.15344,0.00014,9.41617]
[1780373709145,42.34,70677.74,47.9,-0.15383,0.00014,9.43169]
[1780373714710,42.34,70678.47,47.9,-0.15374,0.00014,9.42813]
[1780373716157,42.34,70678.47,47.9,-0.15374,0.00014,9.42813]
[1780373716272,42.34,70678.47,47.9,-0.15374,0.00014,9.42813]
[1780373716300,42.34,70678.47,47.9,-0.15374,0.00014,9.42813]
[1780373716316,42.34,70678.22,47.9,-0.15378,0.00014,9.4296]
[1780373717854,42.34,70682.2,47.9,-0.15322,0.00014,9.40731]
[1780373718163,42.34,70682.2,47.9,-0.15322,0.00014,9.40731]
[1780373719147,42.34,70686.14,47.9,-0.15266,0.00014,9.38528]
[1780373719203,42.34,70692.4,47.9,-0.15179,0.00014,9.35034]
[1780373720311,42.34,70698.91,47.9,-0.15088,0.00014,9.31406]
[1780373725787,42.34,70699.2,47.9,-0.15085,0.00014,9.31295]
[1780373730822,42.34,70698.04,47.9,-0.15102,0.00014,9.31975]
[1780373735857,42.34,70697.08,47.9,-0.1511,0.00014,9.31981]
[1780373741043,42.35,70696.24,47.9,-0.15122,0.00014,9.32484]
[1780373747904,42.35,70696.71,47.9,-0.15117,0.00014,9.32273]
[1780373752977,42.35,70694.12,47.9,-0.15154,0.00014,9.33778]
[1780373757038,42.35,70702.8,47.9,-0.15035,0.00014,9.28973]
[1780373761553,42.35,70701.69,47.9,-0.15051,0.00014,9.29647]
[1780373764087,42.36,70711.06,47.9,-0.14923,0.00014,9.2447]
[1780373766825,42.36,70715.94,47.9,-0.14857,0.00014,9.21794]
[1780373772143,42.36,70718.86,47.9,-0.1482,0.00014,9.20315]
[1780373775876,42.37,70719.04,47.9,-0.1482,0.00014,9.20293]
[1780373776171,42.37,70725.73,47.9,-0.14729,0.00014,9.16593]
[1780373779329,42.37,70733.13,47.9,-0.14629,0.00014,9.1253]
[1780373780658,42.37,70733.42,47.9,-0.14626,0.00014,9.12391]
[1780373783688,42.38,70736.24,47.9,-0.14589,0.00014,9.1089]
[1780373783797,42.38,70736.24,47.9,-0.14589,0.00014,9.1089]
[1780373783835,42.38,70736.24,47.9,-0.14589,0.00014,9.1089]
[1780373784228,42.38,70741.78,47.9,-0.14515,0.00014,9.07832]
[1780373785235,42.38,70748.36,47.9,-0.14426,0.00013,9.04183]
[1780373786225,42.38,70748.36,47.9,-0.14426,0.00013,9.04183]
[1780373786733,42.38,70749.48,47.9,-0.14411,0.00013,9.03576]
[1780373787249,42.38,70749.49,47.9,-0.14412,0.00013,9.03587]
[1780373791832,42.38,70743.38,47.9,-0.14487,0.00014,9.06416]
[1780373791975,42.38,70743.38,47.9,-0.14487,0.00014,9.06416]
[1780373792128,42.38,70743.38,47.9,-0.14487,0.00014,9.06416]
[1780373792168,42.38,70743.38,47.9,-0.14487,0.00014,9.06416]
[1780373792286,42.38,70737.1,47.9,-0.14572,0.00014,9.09905]
[1780373792691,42.38,70737.1,47.9,-0.14572,0.00014,9.09905]
[1780373792773,42.38,70737.1,47.9,-0.14572,0.00014,9.09905]
[1780373793358,42.38,70728.42,47.9,-0.1469,0.00014,9.14744]
[1780373796734,42.38,70729.23,47.9,-0.1468,0.00014,9.14352]
[1780373797321,42.38,70729.54,47.9,-0.14677,0.00014,9.14199]
[1780373801792,42.38,70728.39,47.9,-0.14694,0.00014,9.14918]
[1780373802356,42.39,70727.2,47.9,-0.14711,0.00014,9.15599]
[1780373807391,42.39,70727.44,47.9,-0.1471,0.00014,9.15556]
[1780373811210,42.39,70723.2,47.9,-0.14769,0.00014,9.1797]
[1780373811305,42.39,70723.2,47.9,-0.14769,0.00014,9.1797]
[1780373811419,42.39,70716.23,47.9,-0.14865,0.00014,9.21865]
[1780373812426,42.39,70709.56,47.9,-0.14957,0.00014,9.25588]
[1780373815447,42.39,70703.18,47.9,-0.15045,0.00014,9.29145]
[1780373820762,42.39,70703.33,47.9,-0.15043,0.00014,9.29058]
[1780373825828,42.39,70703.33,47.9,-0.15043,0.00014,9.29056]
[1780373828346,42.39,70705.08,47.9,-0.15019,0.00014,9.28081]
[1780373828398,42.39,70708.11,47.9,-0.14977,0.00014,9.26394]
[1780373829438,42.39,70717.24,47.9,-0.14851,0.00014,9.21313]
[1780373830552,42.39,70729.35,47.9,-0.14686,0.00014,9.14583]
[1780373835586,42.4,70726.0,47.9,-0.14734,0.00014,9.16532]
[1780373836727,42.4,70726.0,47.9,-0.14734,0.00014,9.16532]
[1780373836762,42.4,70726.22,47.9,-0.14731,0.00014,9.1644]
[1780373842735,42.4,70726.38,47.9,-0.14731,0.00014,9.16418]
[1780373848678,42.41,70726.82,47.9,-0.14728,0.00014,9.16295]
[1780373853687,42.41,70724.84,47.9,-0.1475,0.00014,9.16912]
[1780373854925,42.41,70732.05,47.9,-0.14652,0.00014,9.12934]
[1780373860484,42.42,70731.35,47.9,-0.14664,0.00014,9.13408]
[1780373859758,42.42,70747.56,47.9,-0.14445,0.00013,9.04417]
[1780373861192,42.42,70741.4,47.9,-0.14529,0.00014,9.07871]
[1780373862175,42.42,70741.4,47.9,-0.14529,0.00014,9.07871]
[1780373862277,42.42,70736.29,47.9,-0.14598,0.00014,9.10738]
[1780373864792,42.42,70746.44,47.9,-0.14462,0.00013,9.05152]
[1780373866917,42.42,70714.16,47.9,-0.14903,0.00014,9.23154]
[1780373868172,42.42,70714.16,47.9,-0.14903,0.00014,9.23154]
[1780373868374,42.42,70714.37,47.9,-0.14901,0.00014,9.23037]
[1780373871185,42.42,70714.66,47.9,-0.14897,0.00014,9.22879]
[1780373877072,42.43,70710.2,47.9,-0.1496,0.00014,9.25432]
[1780373882768,42.43,70713.04,47.9,-0.14923,0.00014,9.23931]
[1780373882783,42.43,70713.04,47.9,-0.14923,0.00014,9.23931]
[1780373884933,42.43,70722.84,47.9,-0.14788,0.00014,9.18496]
[1780373885997,42.43,70729.73,47.9,-0.14694,0.00014,9.14671]
[1780373887010,42.43,70729.73,47.9,-0.14694,0.00014,9.14671]
[1780373887322,42.43,70729.73,47.9,-0.14694,0.00014,9.14671]
[1780373887326,42.43,70729.73,47.9,-0.14694,0.00014,9.14671]
[1780373887468,42.43,70729.73,47.9,-0.14694,0.00014,9.14671]
[1780373887476,42.43,70736.15,47.9,-0.14607,0.00014,9.11114]
[1780373887676,42.43,70736.15,47.9,-0.14607,0.00014,9.11114]
[1780373888148,42.43,70736.15,47.9,-0.14607,0.00014,9.11114]
[1780373888250,42.43,70755.25,47.9,-0.1435,0.00013,9.00503]
[1780373889325,42.43,70763.33,47.9,-0.14242,0.00013,8.96014]
[1780373893475,42.43,70775.21,47.9,-0.14084,0.00013,8.89434]
[1780373897020,42.43,70782.26,47.9,-0.13992,0.00013,8.85584]
[1780373901702,42.44,70781.94,47.9,-0.13998,0.00013,8.85833]
[1780373906871,42.44,70781.99,47.9,-0.13999,0.00013,8.85877]
[1780373912127,42.45,70781.1,47.9,-0.14007,0.00013,8.8592]
[1780373917162,42.45,70774.01,47.9,-0.14103,0.00013,8.89944]
[1780373922197,42.45,70771.26,47.9,-0.1414,0.00013,8.9153]
[1780373927232,42.45,70769.96,47.9,-0.14159,0.00013,8.92305]
[1780373932267,42.46,70767.14,47.9,-0.14198,0.00013,8.93916]
[1780373937301,42.46,70772.72,47.9,-0.14125,0.00013,8.90877]
[1780373942337,42.46,70771.11,47.9,-0.14147,0.00013,8.91826]
[1780373944494,42.46,70786.62,47.9,-0.13943,0.00013,8.83258]
[1780373945358,42.46,70796.22,47.9,-0.13818,0.00013,8.77968]
[1780373947372,42.49,70786.68,47.9,-0.13957,0.00013,8.83856]
[1780373949385,42.49,70780.44,47.9,-0.1404,0.00013,8.87348]
[1780373954520,42.49,70779.6,47.9,-0.14053,0.00013,8.8788]
[1780373960333,42.5,70774.87,47.9,-0.14117,0.00013,8.90583]
[1780373961471,42.5,70768.27,47.9,-0.14205,0.00013,8.94262]
[1780373966505,42.5,70765.11,47.9,-0.14248,0.00013,8.96036]
[1780373971541,42.5,70764.23,47.9,-0.14253,0.00013,8.9597]
[1780373976576,42.5,70764.53,47.9,-0.14249,0.00013,8.95823]
[1780373981611,42.5,70766.21,47.9,-0.14228,0.00013,8.9491]
[1780373985588,42.5,70769.47,47.9,-0.14185,0.00013,8.93123]
[1780373986498,42.5,70773.28,47.9,-0.14134,0.00013,8.9103]
[1780373986720,42.5,70773.28,47.9,-0.14134,0.00013,8.9103]
[1780373986737,42.5,70778.63,47.9,-0.14064,0.00013,8.88068]
[1780373992523,42.5,70782.04,47.9,-0.1402,0.00013,8.86245]
[1780373997574,42.51,70782.79,47.9,-0.14013,0.00013,8.85932]
[1780374001739,42.51,70787.5,47.9,-0.13953,0.00013,8.83427]
[1780374001777,42.51,70791.44,47.9,-0.13901,0.00013,8.81249]
[1780374006770,42.52,70794.81,47.9,-0.1386,0.00013,8.79494]
[1780374006810,42.52,70794.86,47.9,-0.1386,0.00013,8.79495]
[1780374011844,42.53,70795.47,47.9,-0.13855,0.00013,8.79309]
[1780374016879,42.53,70795.24,47.9,-0.13863,0.00013,8.79624]
[1780374021915,42.54,70795.05,47.9,-0.13869,0.00013,8.79887]
[1780374026949,42.55,70796.66,47.9,-0.13852,0.00013,8.79161]
[1780374028416,42.55,70796.66,47.9,-0.13852,0.00013,8.79161]
[1780374028506,42.55,70796.66,47.9,-0.13852,0.00013,8.79161]
[1780374028602,42.55,70796.47,47.9,-0.13855,0.00013,8.79299]
[1780374029653,42.55,70796.47,47.9,-0.13855,0.00013,8.79299]
[1780374031704,42.56,70800.41,47.9,-0.13803,0.00013,8.76852]
[1780374031985,42.57,70800.9,47.9,-0.13801,0.00013,8.76752]
[1780374037022,42.58,70802.57,47.9,-0.13785,0.00013,8.76079]
[1780374039289,42.58,70802.64,47.9,-0.13784,0.00013,8.76058]
[1780374039393,42.58,70802.64,47.9,-0.13784,0.00013,8.76058]
[1780374041050,42.58,70793.06,47.9,-0.1391,0.00013,8.81393]
[1780374041744,42.58,70793.06,47.9,-0.1391,0.00013,8.81393]
[1780374046465,42.58,70797.66,47.9,-0.13851,0.00013,8.78902]
[1780374051810,42.59,70802.9,47.9,-0.13785,0.00013,8.7611]
[1780374052171,42.59,70802.9,47.9,-0.13785,0.00013,8.7611]
[1780374052272,42.59,70803.1,47.9,-0.13783,0.00013,8.76018]
[1780374057387,42.6,70804.98,47.9,-0.13764,0.00013,8.75228]
[1780374060567,42.6,70805.12,47.9,-0.13764,0.00013,8.75209]
[1780374062200,42.6,70794.93,47.9,-0.13898,0.00013,8.80883]
[1780374066624,42.6,70794.41,47.9,-0.13906,0.00013,8.81203]
[1780374066703,42.6,70794.41,47.9,-0.13906,0.00013,8.81203]
[1780374066649,42.6,70794.07,47.9,-0.1391,0.00013,8.81402]
[1780374067703,42.61,70793.3,47.9,-0.13921,0.00013,8.81857]
[1780374069555,42.62,70787.06,47.9,-0.1401,0.00013,8.85594]
[1780374075291,42.68,70791.21,47.9,-0.13988,0.00013,8.84729]
[1780374080326,42.73,70791.72,47.9,-0.14009,0.00013,8.85626]
[1780374085363,42.77,70791.78,47.9,-0.14033,0.00013,8.86639]
[1780374090407,42.78,70782.85,47.9,-0.14156,0.00013,8.91799]
[1780374095442,42.79,70781.39,47.9,-0.14169,0.00013,8.9209]
[1780374100477,42.79,70780.35,47.9,-0.14184,0.00013,8.92713]
[1780374105514,42.79,70772.86,47.9,-0.14285,0.00013,8.9688]
[1780374110723,42.79,70771.46,47.9,-0.14303,0.00013,8.97661]
[1780374117257,42.79,70772.89,47.9,-0.14285,0.00013,8.9689]
[1780374119612,42.79,70763.84,47.9,-0.14405,0.00013,9.01881]
[1780374120186,42.79,70763.84,47.9,-0.14405,0.00013,9.01881]
[1780374120722,42.79,70763.84,47.9,-0.14405,0.00013,9.01881]
[1780374120960,42.79,70758.92,47.9,-0.14471,0.00013,9.04586]
[1780374126666,42.79,70756.56,47.9,-0.14504,0.00013,9.05921]
[1780374129462,42.79,70759.04,47.9,-0.14471,0.00013,9.04569]
[1780374130669,42.79,70759.09,47.9,-0.1447,0.00013,9.0455]
[1780374135730,42.79,70756.21,47.9,-0.14509,0.00013,9.06161]
[1780374140746,42.8,70757.27,47.9,-0.14496,0.00013,9.05603]
[1780374140765,42.8,70747.69,47.9,-0.14625,0.00013,9.10887]
[1780374141772,42.8,70736.23,47.9,-0.1478,0.00014,9.17203]
[1780374146748,42.79,70736.19,47.9,-0.14779,0.00014,9.17189]
[1780374147072,42.79,70729.61,47.9,-0.14868,0.00014,9.20793]
[1780374149138,42.79,70729.73,47.9,-0.14867,0.00014,9.20726]
[1780374151841,42.79,70729.76,47.9,-0.14865,0.00014,9.20671]
[1780374152535,42.79,70729.76,47.9,-0.14865,0.00014,9.20671]
[1780374152645,42.79,70730.92,47.9,-0.14842,0.00014,9.19434]
[1780374154162,42.79,70727.69,47.9,-0.14886,0.00014,9.21222]
[1780374159906,42.79,70719.91,47.9,-0.14994,0.00014,9.25592]
[1780374161726,42.79,70719.91,47.9,-0.14994,0.00014,9.25592]
[1780374161770,42.8,70720.04,47.9,-0.14993,0.00014,9.25549]
[1780374163224,42.8,70717.53,47.9,-0.15028,0.00014,9.26934]
[1780374163229,42.8,70717.53,47.9,-0.15028,0.00014,9.26934]
[1780374168280,42.8,70720.08,47.9,-0.14995,0.00014,9.25612]
[1780374171705,42.8,70720.49,47.9,-0.1499,0.00014,9.25431]
[1780374171806,42.8,70721.29,47.9,-0.1498,0.00014,9.25004]
[1780374172678,42.8,70721.29,47.9,-0.1498,0.00014,9.25004]
[1780374173599,42.8,70700.68,47.9,-0.15264,0.00014,9.36387]
[1780374176732,42.8,70701.62,47.9,-0.15251,0.00014,9.35837]
[1780374181773,42.8,70705.83,47.9,-0.15191,0.00014,9.33463]
[1780374183068,42.8,70698.09,47.9,-0.15297,0.00014,9.37695]
[1780374186088,42.8,70705.98,47.9,-0.15187,0.00014,9.33304]
[1780374187522,42.8,70705.98,47.9,-0.15187,0.00014,9.33304]
[1780374187660,42.8,70708.33,47.9,-0.15154,0.00014,9.32001]
[1780374189138,42.79,70709.19,47.9,-0.15142,0.00014,9.31504]
[1780374196157,42.79,70713.78,47.9,-0.15075,0.00014,9.28825]
[1780374201306,42.78,70714.28,47.9,-0.15067,0.00014,9.28485]
[1780374206679,42.78,70715.53,47.9,-0.15048,0.00014,9.27718]
[1780374212270,42.78,70718.14,47.9,-0.15002,0.00014,9.25617]
[1780374213720,42.78,70718.14,47.9,-0.15002,0.00014,9.25617]
[1780374213850,42.78,70718.03,47.9,-0.15004,0.00014,9.25666]
[1780374215291,42.78,70727.47,47.9,-0.14874,0.00014,9.20438]
[1780374216706,42.78,70727.47,47.9,-0.14874,0.00014,9.20438]
[1780374216807,42.78,70726.89,47.9,-0.14882,0.00014,9.20753]
[1780374219546,42.78,70746.56,47.9,-0.14614,0.00013,9.09893]
[1780374221446,42.78,70746.56,47.9,-0.14614,0.00013,9.09893]
[1780374221736,42.78,70746.56,47.9,-0.14614,0.00013,9.09893]
[1780374221739,42.78,70746.56,47.9,-0.14615,0.00013,9.09916]
[1780374223529,42.78,70753.94,47.9,-0.14516,0.00013,9.0587]
[1780374228744,42.78,70753.68,47.9,-0.14521,0.00013,9.06069]
[1780374231683,42.78,70754.0,47.9,-0.14518,0.00013,9.05931]
[1780374231783,42.78,70754.3,47.9,-0.14514,0.00013,9.05778]
[1780374232365,42.78,70754.3,47.9,-0.14514,0.00013,9.05778]
[1780374232411,42.78,70754.71,47.9,-0.14509,0.00013,9.05564]
[1780374232996,42.78,70754.71,47.9,-0.14509,0.00013,9.05564]
[1780374233702,42.78,70761.42,47.9,-0.14419,0.00013,9.01863]
[1780374239460,42.78,70766.42,47.9,-0.14352,0.00013,8.99124]
[1780374244495,42.78,70769.63,47.9,-0.1431,0.00013,8.9737]
[1780374249530,42.78,70772.94,47.9,-0.14267,0.00013,8.95578]
[1780374254615,42.79,70772.9,47.9,-0.14268,0.00013,8.95625]
[1780374260610,42.79,70774.41,47.9,-0.14249,0.00013,8.94842]
[1780374265645,42.79,70777.09,47.9,-0.14214,0.00013,8.93392]
[1780374265940,42.79,70777.09,47.9,-0.14214,0.00013,8.93392]
[1780374266652,42.79,70777.16,47.9,-0.14213,0.00013,8.93342]
[1780374271687,42.79,70773.28,47.9,-0.14255,0.00013,8.94835]
[1780374276202,42.78,70773.14,47.9,-0.14256,0.00013,8.9487]
[1780374279136,42.78,70773.72,47.9,-0.14247,0.00013,8.94498]
[1780374285616,42.78,70774.21,47.9,-0.1424,0.00013,8.94177]
[1780374290727,42.78,70774.56,47.9,-0.14233,0.00013,8.93902]
[1780374293603,42.77,70770.14,47.9,-0.14291,0.00013,8.96301]
[1780374298879,42.77,70769.99,47.9,-0.14291,0.00013,8.96298]
[1780374301644,42.77,70767.99,47.9,-0.14317,0.00013,8.97371]
[1780374307941,42.76,70765.43,47.9,-0.14348,0.00013,8.98664]
[1780374312962,42.76,70765.43,47.9,-0.14347,0.00013,8.98631]
[1780374319019,42.76,70762.04,47.9,-0.14389,0.00013,9.0034]
[1780374323105,42.75,70757.53,47.9,-0.14448,0.00013,9.02769]
[1780374329114,42.75,70758.75,47.9,-0.14428,0.00013,9.01966]
[1780374335336,42.74,70758.46,47.9,-0.14422,0.00013,9.01422]
[1780374341175,42.74,70759.1,47.9,-0.1441,0.00013,9.00923]
[1780374347218,42.73,70759.34,47.9,-0.14404,0.00013,9.00668]
[1780374354266,42.72,70759.21,47.9,-0.14402,0.00013,9.00578]
[1780374357534,42.72,70765.79,47.9,-0.14313,0.00013,8.96895]
[1780374359270,42.72,70766.28,47.9,-0.14306,0.00013,8.96609]
[1780374362576,42.72,70772.87,47.9,-0.14217,0.00013,8.92937]
[1780374362890,42.72,70772.87,47.9,-0.14217,0.00013,8.92937]
[1780374362902,42.72,70772.87,47.9,-0.14217,0.00013,8.92937]
[1780374362958,42.72,70774.89,47.9,-0.1419,0.00013,8.91814]
[1780374363546,42.72,70774.89,47.9,-0.1419,0.00013,8.91814]
[1780374363778,42.72,70774.89,47.9,-0.1419,0.00013,8.91814]
[1780374363917,42.72,70774.89,47.9,-0.1419,0.00013,8.91814]
[1780374364013,42.72,70774.89,47.9,-0.1419,0.00013,8.91814]
[1780374364499,42.72,70779.69,47.9,-0.14127,0.00013,8.89161]
[1780374365014,42.72,70779.69,47.9,-0.14127,0.00013,8.89161]
[1780374364600,42.72,70783.75,47.9,-0.14073,0.00013,8.8692]
[1780374365234,42.72,70783.75,47.9,-0.14073,0.00013,8.8692]
[1780374365247,42.72,70783.75,47.9,-0.14073,0.00013,8.8692]
[1780374366813,42.72,70783.24,47.9,-0.14079,0.00013,8.87179]
[1780374367181,42.72,70784.17,47.9,-0.14066,0.00013,8.86628]
[1780374372208,42.71,70790.78,47.9,-0.13976,0.00013,8.82848]
[1780374377431,42.7,70789.78,47.9,-0.13983,0.00013,8.83166]
[1780374382830,42.7,70790.13,47.9,-0.13977,0.00013,8.82875]
[1780374384910,42.69,70790.13,47.9,-0.13974,0.00013,8.82778]
[1780374387190,42.69,70797.47,47.9,-0.13876,0.00013,8.78647]
[1780374392536,42.67,70801.76,47.9,-0.13805,0.00013,8.75361]
[1780374393816,42.67,70801.76,47.9,-0.13805,0.00013,8.75361]
[1780374393866,42.67,70801.76,47.9,-0.13805,0.00013,8.75361]
[1780374394413,42.66,70801.76,47.9,-0.138,0.00013,8.75153]
[1780374394461,42.66,70801.76,47.9,-0.138,0.00013,8.75153]
[1780374394874,42.66,70810.2,47.9,-0.1369,0.00013,8.70489]
[1780374395102,42.66,70810.2,47.9,-0.1369,0.00013,8.70489]
[1780374396295,42.66,70814.47,47.9,-0.13635,0.00013,8.68127]
[1780374396721,42.66,70814.47,47.9,-0.13635,0.00013,8.68127]
[1780374397055,42.66,70814.47,47.9,-0.13635,0.00013,8.68127]
[1780374398985,42.66,70814.53,47.9,-0.13634,0.00013,8.68074]
[1780374399937,42.66,70814.73,47.9,-0.13631,0.00013,8.67954]
[1780374401957,42.66,70814.91,47.9,-0.13628,0.00013,8.67824]
[1780374406686,42.66,70815.42,47.9,-0.13619,0.00013,8.67441]
[1780374406701,42.66,70815.42,47.9,-0.13619,0.00013,8.67441]
[1780374406949,42.66,70815.42,47.9,-0.13619,0.00013,8.67441]
[1780374406985,42.66,70815.42,47.9,-0.13619,0.00013,8.67441]
[1780374407176,42.66,70818.77,47.9,-0.13575,0.00013,8.6558]
[1780374412677,42.65,70824.69,47.9,-0.13497,0.00013,8.62218]
[1780374414253,42.65,70825.2,47.9,-0.1349,0.00013,8.61918]
[1780374414690,42.65,70825.78,47.9,-0.13482,0.00013,8.61581]
[1780374416695,42.65,70826.1,47.9,-0.13477,0.00013,8.61368]
[1780374416922,42.65,70827.55,47.9,-0.13458,0.00013,8.60535]
[1780374421298,42.64,70830.96,47.9,-0.13411,0.00013,8.58512]
[1780374421870,42.64,70830.96,47.9,-0.13411,0.00013,8.58512]
[1780374421872,42.64,70830.96,47.9,-0.13411,0.00013,8.58512]
[1780374421898,42.64,70830.96,47.9,-0.13411,0.00013,8.58512]
[1780374422077,42.64,70831.67,47.9,-0.13401,0.00013,8.58087]
[1780374422696,42.64,70831.67,47.9,-0.13401,0.00013,8.58087]
[1780374422902,42.64,70831.67,47.9,-0.13401,0.00013,8.58087]
[1780374422976,42.64,70838.51,47.9,-0.13313,0.00013,8.54318]
[1780374424761,42.63,70846.58,47.9,-0.13205,0.00013,8.49621]
[1780374425768,42.62,70836.46,47.9,-0.13328,0.00013,8.54956]
[1780374430802,42.61,70834.13,47.9,-0.13355,0.00013,8.56087]
[1780374431809,42.61,70850.99,47.9,-0.1314,0.00013,8.46806]
[1780374434548,42.6,70851.19,47.9,-0.1313,0.00013,8.46345]
[1780374439789,42.59,70848.6,47.9,-0.13157,0.00013,8.47511]
[1780374442833,42.58,70848.73,47.9,-0.13154,0.00013,8.47378]
[1780374444088,42.58,70848.58,47.9,-0.13155,0.00013,8.47439]
[1780374445022,42.58,70848.58,47.9,-0.13155,0.00013,8.47439]
[1780374447822,42.58,70846.68,47.9,-0.13177,0.00013,8.48398]
[1780374448860,42.58,70847.04,47.9,-0.13172,0.00013,8.48178]
[1780374453965,42.53,70849.04,47.9,-0.13117,0.00013,8.45464]
[1780374459000,42.5,70848.55,47.9,-0.13101,0.00013,8.44782]
[1780374464037,42.46,70851.43,47.9,-0.13047,0.00013,8.42392]
[1780374468066,42.45,70857.84,47.9,-0.12957,0.00013,8.38459]
[1780374473101,42.44,70857.93,47.9,-0.12955,0.00013,8.38371]
[1780374475257,42.44,70855.36,47.9,-0.12985,0.00013,8.39675]
[1780374477927,42.43,70856.42,47.9,-0.12967,0.00013,8.38881]
[1780374483171,42.41,70859.27,47.9,-0.12922,0.00013,8.36898]
[1780374484369,42.41,70859.27,47.9,-0.12922,0.00013,8.36898]
[1780374486632,42.41,70865.59,47.9,-0.12842,0.00012,8.33356]
[1780374492234,42.41,70868.82,47.9,-0.12802,0.00012,8.31581]
[1780374493843,42.41,70868.82,47.9,-0.12802,0.00012,8.31581]
[1780374494966,42.41,70871.21,47.9,-0.12772,0.00012,8.30269]
[1780374495717,42.41,70872.15,47.9,-0.1276,0.00012,8.29755]
[1780374497217,42.41,70872.27,47.9,-0.12759,0.00012,8.29693]
[1780374499259,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374499325,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374499371,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374499384,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374499442,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374499479,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374499580,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374499840,42.41,70872.85,47.9,-0.12752,0.00012,8.29377]
[1780374501185,42.41,70878.31,47.9,-0.12684,0.00012,8.26387]
[1780374501693,42.41,70878.31,47.9,-0.12684,0.00012,8.26387]
[1780374501761,42.41,70878.31,47.9,-0.12684,0.00012,8.26387]
[1780374502340,42.41,70872.68,47.9,-0.12754,0.00012,8.29484]
[1780374506284,42.41,70869.95,47.9,-0.12788,0.00012,8.30987]
[1780374508950,42.41,70864.52,47.9,-0.12856,0.00012,8.33967]
[1780374510928,42.41,70863.11,47.9,-0.12873,0.00012,8.34736]
[1780374511693,42.41,70862.59,47.9,-0.12879,0.00012,8.35012]
[1780374513149,42.41,70866.56,47.9,-0.12823,0.00012,8.32257]
[1780374514189,42.41,70875.44,47.9,-0.12713,0.00012,8.27387]
[1780374514311,42.41,70875.44,47.9,-0.12713,0.00012,8.27387]
[1780374515490,42.41,70878.0,47.9,-0.12681,0.00012,8.25989]
[1780374521176,42.41,70882.37,47.9,-0.12628,0.00012,8.23643]
[1780374522382,42.42,70880.55,47.9,-0.12651,0.00012,8.24662]
[1780374522673,42.42,70881.09,47.9,-0.12645,0.00012,8.24375]
[1780374526574,42.41,70888.37,47.9,-0.12555,0.00012,8.20358]
[1780374527325,42.41,70888.37,47.9,-0.12555,0.00012,8.20358]
[1780374529099,42.41,70889.41,47.9,-0.12542,0.00012,8.19784]
[1780374531243,42.41,70893.32,47.9,-0.12494,0.00012,8.17637]
[1780374534647,42.41,70896.3,47.9,-0.12458,0.00012,8.16008]
[1780374540570,42.41,70898.76,47.9,-0.12426,0.00012,8.14574]
[1780374544735,42.41,70908.2,47.9,-0.1231,0.00012,8.09363]
[1780374549993,42.4,70911.85,47.9,-0.12262,0.00012,8.07189]
[1780374555679,42.4,70905.66,47.9,-0.12334,0.00012,8.10447]
[1780374559335,42.39,70905.32,47.9,-0.12338,0.00012,8.10613]
[1780374559707,42.39,70905.34,47.9,-0.12337,0.00012,8.10596]
[1780374560287,42.39,70905.34,47.9,-0.12337,0.00012,8.10596]
[1780374560316,42.39,70905.34,47.9,-0.12337,0.00012,8.10596]
[1780374560533,42.39,70905.34,47.9,-0.12337,0.00012,8.10596]
[1780374560788,42.39,70905.34,47.9,-0.12337,0.00012,8.10596]
[1780374560952,42.39,70905.34,47.9,-0.12337,0.00012,8.10596]
[1780374562403,42.39,70915.16,47.9,-0.12217,0.00012,8.05174]
[1780374562407,42.39,70915.16,47.9,-0.12217,0.00012,8.05174]
[1780374564873,42.39,70909.13,47.9,-0.12289,0.00012,8.08419]
[1780374565790,42.39,70907.65,47.9,-0.12307,0.00012,8.0922]
[1780374569083,42.39,70909.46,47.9,-0.12285,0.00012,8.0821]
[1780374570205,42.39,70909.98,47.9,-0.12278,0.00012,8.07921]
[1780374569960,42.39,70903.35,47.9,-0.12358,0.00012,8.11534]
[1780374570837,42.39,70903.35,47.9,-0.12358,0.00012,8.11534]
[1780374571921,42.39,70899.2,47.9,-0.12408,0.00012,8.1379]
[1780374574693,42.39,70898.22,47.9,-0.12412,0.00012,8.13718]
[1780374575504,42.39,70897.85,47.9,-0.12417,0.00012,8.13906]
[1780374577187,42.39,70898.98,47.9,-0.12403,0.00012,8.13273]
[1780374577895,42.38,70899.46,47.9,-0.12396,0.00012,8.12997]
[1780374578142,42.38,70899.46,47.9,-0.12396,0.00012,8.12997]
[1780374578169,42.38,70899.46,47.9,-0.12396,0.00012,8.12997]
[1780374578206,42.38,70898.99,47.9,-0.12402,0.00012,8.1324]
[1780374578355,42.38,70898.99,47.9,-0.12402,0.00012,8.1324]
[1780374578411,42.38,70898.99,47.9,-0.12402,0.00012,8.1324]
[1780374579196,42.38,70880.2,47.9,-0.12632,0.00012,8.2353]
[1780374579894,42.38,70880.2,47.9,-0.12632,0.00012,8.2353]
[1780374580148,42.38,70872.9,47.9,-0.12722,0.00012,8.27535]
[1780374581691,42.38,70874.78,47.9,-0.12699,0.00012,8.26501]
[1780374583974,42.39,70874.74,47.9,-0.127,0.00012,8.26532]
[1780374586899,42.39,70864.9,47.9,-0.12822,0.00012,8.31971]
[1780374588252,42.39,70864.9,47.9,-0.12822,0.00012,8.31971]
[1780374589463,42.39,70865.75,47.9,-0.12812,0.00012,8.3151]
[1780374590946,42.39,70865.86,47.9,-0.12811,0.00012,8.31453]
[1780374594306,42.39,70865.45,47.9,-0.12816,0.00012,8.31693]
[1780374595069,42.39,70865.45,47.9,-0.12816,0.00012,8.31693]
[1780374595241,42.39,70865.45,47.9,-0.12816,0.00012,8.31693]
[1780374595935,42.39,70865.08,47.9,-0.12821,0.00012,8.319]
[1780374595956,42.39,70865.08,47.9,-0.12821,0.00012,8.319]
[1780374597403,42.39,70864.25,47.9,-0.12831,0.00012,8.3236]
[1780374599470,42.39,70867.44,47.9,-0.12792,0.00012,8.30614]
[1780374600489,42.39,70867.49,47.9,-0.12791,0.00012,8.30592]
[1780374605271,42.39,70865.36,47.9,-0.12818,0.00012,8.31778]
[1780374605702,42.39,70859.2,47.9,-0.12895,0.00012,8.35166]
[1780374605907,42.39,70859.2,47.9,-0.12895,0.00012,8.35166]
[1780374606032,42.39,70850.91,47.9,-0.12999,0.00013,8.39723]
[1780374606787,42.39,70850.91,47.9,-0.12999,0.00013,8.39723]
[1780374607039,42.39,70844.19,47.9,-0.13083,0.00013,8.43413]
[1780374607699,42.39,70844.19,47.9,-0.13083,0.00013,8.43413]
[1780374608131,42.39,70840.08,47.9,-0.13135,0.00013,8.45663]
[1780374609515,42.39,70837.49,47.9,-0.13168,0.00013,8.47079]
[1780374615097,42.39,70835.27,47.9,-0.13196,0.00013,8.48311]
[1780374615699,42.39,70835.27,47.9,-0.13196,0.00013,8.48311]
[1780374617905,42.39,70835.37,47.9,-0.13194,0.00013,8.48244]
[1780374621231,42.39,70835.07,47.9,-0.13197,0.00013,8.48361]
[1780374621834,42.38,70835.23,47.9,-0.13195,0.00013,8.48255]
[1780374621922,42.38,70835.23,47.9,-0.13195,0.00013,8.48255]
[1780374622146,42.38,70828.1,47.9,-0.13285,0.00013,8.52171]
[1780374622555,42.38,70828.1,47.9,-0.13285,0.00013,8.52171]
[1780374622827,42.38,70828.1,47.9,-0.13285,0.00013,8.52171]
[1780374623153,42.38,70820.49,47.9,-0.13382,0.00013,8.5637]
[1780374628188,42.38,70817.74,47.9,-0.13416,0.00013,8.57835]
[1780374629130,42.38,70817.74,47.9,-0.13416,0.00013,8.57835]
[1780374631692,42.38,70815.23,47.9,-0.13442,0.00013,8.58648]
[1780374637251,42.38,70816.3,47.9,-0.13429,0.00013,8.58092]
[1780374641350,42.38,70817.17,47.9,-0.13418,0.00013,8.57632]
[1780374641354,42.38,70817.17,47.9,-0.13418,0.00013,8.57632]
[1780374642296,42.38,70824.55,47.9,-0.13323,0.00013,8.53542]
[1780374647331,42.38,70825.25,47.9,-0.13313,0.00013,8.53115]
[1780374649130,42.38,70825.25,47.9,-0.13313,0.00013,8.53115]
[1780374654384,42.38,70824.15,47.9,-0.13324,0.00013,8.53578]
[1780374658413,42.37,70831.31,47.9,-0.1323,0.00013,8.49521]
[1780374665153,42.37,70832.7,47.9,-0.1321,0.00013,8.4867]
[1780374666668,42.37,70831.18,47.9,-0.13229,0.00013,8.49449]
[1780374671689,42.36,70831.47,47.9,-0.13223,0.00013,8.49192]
[1780374673004,42.36,70821.47,47.9,-0.13349,0.00013,8.54653]
[1780374678553,42.35,70828.23,47.9,-0.1326,0.00013,8.5079]
[1780374683589,42.35,70822.24,47.9,-0.13334,0.00013,8.53984]
[1780374689130,42.34,70818.36,47.9,-0.1338,0.00013,8.55991]
[1780374691730,42.34,70817.87,47.9,-0.13385,0.00013,8.56208]
[1780374697006,42.34,70818.26,47.9,-0.13372,0.00013,8.55369]
[1780374702900,42.34,70821.83,47.9,-0.13324,0.00013,8.53306]
[1780374703062,42.33,70828.29,47.9,-0.13241,0.00013,8.49727]
[1780374703431,42.33,70828.29,47.9,-0.13241,0.00013,8.49727]
[1780374708705,42.33,70833.43,47.9,-0.13176,0.00013,8.46877]
[1780374709129,42.33,70833.43,47.9,-0.13176,0.00013,8.46877]
[1780374711808,42.33,70833.63,47.9,-0.13172,0.00013,8.46729]
[1780374712860,42.33,70833.63,47.9,-0.13172,0.00013,8.46711]
[1780374713752,42.33,70833.75,47.9,-0.1317,0.00013,8.46644]
[1780374714684,42.33,70833.75,47.9,-0.1317,0.00013,8.46626]
[1780374720920,42.33,70833.86,47.9,-0.13167,0.00013,8.46497]
[1780374722863,42.33,70842.53,47.9,-0.13056,0.00013,8.41645]
[1780374727900,42.32,70845.08,47.9,-0.13023,0.00013,8.40205]
[1780374734965,42.32,70847.01,47.9,-0.12997,0.00013,8.39098]
[1780374737160,42.32,70839.09,47.9,-0.13097,0.00013,8.43443]
[1780374737233,42.32,70839.09,47.9,-0.13097,0.00013,8.43443]
[1780374739230,42.32,70844.29,47.9,-0.13031,0.00013,8.40549]
[1780374739329,42.32,70844.75,47.9,-0.13025,0.00013,8.40287]
[1780374739907,42.32,70844.75,47.9,-0.13025,0.00013,8.40287]
[1780374741063,42.32,70845.38,47.9,-0.13017,0.00013,8.39952]
[1780374741280,42.32,70845.38,47.9,-0.13017,0.00013,8.39952]
[1780374741382,42.32,70846.99,47.9,-0.12997,0.00013,8.39076]
[1780374741769,42.32,70846.99,47.9,-0.12997,0.00013,8.39076]
[1780374747032,42.32,70847.6,47.9,-0.12988,0.00013,8.38712]
[1780374748484,42.32,70847.6,47.9,-0.12988,0.00013,8.38706]
[1780374748976,42.32,70847.6,47.9,-0.12988,0.00013,8.38706]
[1780374749155,42.32,70847.64,47.9,-0.12988,0.00013,8.38674]
[1780374750787,42.32,70848.1,47.9,-0.12982,0.00013,8.3841]
[1780374750850,42.32,70848.1,47.9,-0.12982,0.00013,8.3841]
[1780374750879,42.32,70848.1,47.9,-0.12982,0.00013,8.3841]
[1780374751751,42.32,70851.54,47.9,-0.12931,0.00013,8.35934]
[1780374752321,42.32,70851.54,47.9,-0.12931,0.00013,8.35934]
[1780374753666,42.32,70856.27,47.9,-0.12872,0.00013,8.3332]
[1780374759118,42.32,70855.68,47.9,-0.12879,0.00013,8.33634]
[1780374759498,42.32,70855.68,47.9,-0.12879,0.00013,8.33634]
[1780374760434,42.32,70855.68,47.9,-0.12879,0.00013,8.33634]
[1780374760125,42.32,70847.49,47.9,-0.12981,0.00013,8.38141]
[1780374760644,42.32,70847.49,47.9,-0.12981,0.00013,8.38141]
[1780374760800,42.32,70847.49,47.9,-0.12981,0.00013,8.38141]
[1780374761780,42.32,70844.07,47.9,-0.13024,0.00013,8.40015]
[1780374763124,42.32,70843.92,47.9,-0.13026,0.00013,8.40084]
[1780374765579,42.32,70847.02,47.9,-0.12986,0.00013,8.3835]
[1780374765585,42.32,70847.02,47.9,-0.12986,0.00013,8.3835]
[1780374767758,42.31,70854.4,47.9,-0.12893,0.00013,8.34255]
[1780374773217,42.31,70854.37,47.9,-0.12893,0.00013,8.34241]
[1780374778467,42.31,70854.26,47.9,-0.12893,0.00013,8.34277]
[1780374778499,42.31,70854.26,47.9,-0.12893,0.00013,8.34277]
[1780374778559,42.31,70854.26,47.9,-0.12893,0.00013,8.34277]
[1780374780854,42.31,70855.76,47.9,-0.12874,0.00013,8.33441]
[1780374781713,42.31,70855.13,47.9,-0.12882,0.00013,8.33784]
[1780374783377,42.31,70858.65,47.9,-0.12838,0.00012,8.31842]
[1780374783428,42.31,70858.65,47.9,-0.12838,0.00012,8.31842]
[1780374784513,42.31,70868.75,47.9,-0.12712,0.00012,8.26289]
[1780374784525,42.31,70868.75,47.9,-0.12712,0.00012,8.26289]
[1780374785303,42.31,70877.52,47.9,-0.12604,0.00012,8.21479]
[1780374785924,42.31,70877.52,47.9,-0.12604,0.00012,8.21479]
[1780374788113,42.31,70884.93,47.9,-0.12513,0.00012,8.17443]
[1780374788152,42.31,70884.93,47.9,-0.12513,0.00012,8.17443]
[1780374788497,42.31,70886.09,47.9,-0.125,0.00012,8.16827]
[1780374788632,42.31,70886.09,47.9,-0.125,0.00012,8.16827]
[1780374788635,42.31,70886.09,47.9,-0.125,0.00012,8.16827]
[1780374789331,42.31,70886.76,47.9,-0.12492,0.00012,8.16481]
[1780374792896,42.31,70887.04,47.9,-0.12489,0.00012,8.16331]
[1780374793113,42.31,70887.04,47.9,-0.12489,0.00012,8.16331]
[1780374793359,42.31,70885.23,47.9,-0.12511,0.00012,8.17324]
[1780374795479,42.32,70880.1,47.9,-0.12574,0.00012,8.20158]
[1780374795640,42.32,70874.7,47.9,-0.12641,0.00012,8.23137]
[1780374801415,42.32,70873.66,47.9,-0.12656,0.00012,8.23779]
[1780374805451,42.32,70875.8,47.9,-0.1263,0.00012,8.22642]
[1780374806839,42.32,70875.44,47.9,-0.12635,0.00012,8.22868]
[1780374812492,42.33,70876.79,47.9,-0.12613,0.00012,8.2165]
[1780374812907,42.33,70876.79,47.9,-0.12613,0.00012,8.2165]
[1780374813890,42.33,70876.79,47.9,-0.12614,0.00012,8.21666]
[1780374814474,42.33,70876.79,47.9,-0.12614,0.00012,8.21666]
[1780374814888,42.33,70877.01,47.9,-0.12611,0.00012,8.21562]
[1780374815586,42.33,70878.31,47.9,-0.12596,0.00012,8.20867]
[1780374817478,42.33,70879.72,47.9,-0.12579,0.00012,8.20112]
[1780374816634,42.33,70892.32,47.9,-0.12424,0.00012,8.13209]
[1780374817966,42.33,70892.81,47.9,-0.12419,0.00012,8.12978]
[1780374821220,42.33,70892.88,47.9,-0.12419,0.00012,8.12949]
[1780374821321,42.33,70892.99,47.9,-0.12418,0.00012,8.12906]
[1780374823378,42.33,70893.02,47.9,-0.12417,0.00012,8.1289]
[1780374823479,42.33,70892.84,47.9,-0.12419,0.00012,8.12962]
[1780374825714,42.33,70893.3,47.9,-0.12413,0.00012,8.127]
[1780374825719,42.33,70893.3,47.9,-0.12413,0.00012,8.127]
[1780374825732,42.33,70893.47,47.9,-0.1241,0.00012,8.12587]
[1780374827619,42.33,70893.05,47.9,-0.12416,0.00012,8.12829]
[1780374830364,42.33,70886.27,47.9,-0.12499,0.00012,8.16553]
[1780374832791,42.33,70885.49,47.9,-0.12509,0.00012,8.17006]
[1780374835811,42.33,70885.99,47.9,-0.12503,0.00012,8.16743]
[1780374840121,42.33,70890.14,47.9,-0.12453,0.00012,8.14499]
[1780374840223,42.33,70889.88,47.9,-0.12456,0.00012,8.14651]
[1780374845728,42.33,70893.88,47.9,-0.12407,0.00012,8.12411]
[1780374850764,42.33,70895.67,47.9,-0.12384,0.00012,8.1139]
[1780374851680,42.33,70895.67,47.9,-0.12384,0.00012,8.1139]
[1780374857150,42.33,70898.61,47.9,-0.12347,0.00012,8.09754]
[1780374862848,42.33,70897.37,47.9,-0.12362,0.00012,8.10403]
[1780374864632,42.33,70898.44,47.9,-0.12349,0.00012,8.09812]
[1780374865514,42.33,70904.94,47.9,-0.1227,0.00012,8.06255]
[1780374866876,42.33,70918.29,47.9,-0.12109,0.00012,7.98973]
[1780374867810,42.33,70918.29,47.9,-0.12109,0.00012,7.98973]
[1780374867895,42.33,70918.29,47.9,-0.12109,0.00012,7.98973]
[1780374868111,42.33,70918.29,47.9,-0.12109,0.00012,7.98973]
[1780374868306,42.33,70919.87,47.9,-0.1209,0.00012,7.98123]
[1780374869303,42.33,70919.87,47.9,-0.1209,0.00012,7.98123]
[1780374871745,42.33,70919.68,47.9,-0.12093,0.00012,7.98255]
[1780374876179,42.33,70917.71,47.9,-0.12111,0.00012,7.98788]
[1780374876976,42.33,70905.26,47.9,-0.12261,0.00012,8.05592]
[1780374878096,42.33,70905.26,47.9,-0.12261,0.00012,8.05592]
[1780374882513,42.33,70899.22,47.9,-0.12333,0.00012,8.08862]
[1780374882948,42.33,70899.7,47.9,-0.12327,0.00012,8.08591]
[1780374888054,42.33,70901.6,47.9,-0.12304,0.00012,8.07524]
[1780374893089,42.33,70903.58,47.9,-0.12279,0.00012,8.06419]
[1780374897318,42.33,70903.9,47.9,-0.12275,0.00012,8.06236]
[1780374897322,42.33,70903.9,47.9,-0.12275,0.00012,8.06236]
[1780374897450,42.33,70903.9,47.9,-0.12275,0.00012,8.06236]
[1780374897529,42.33,70904.1,47.9,-0.12273,0.00012,8.06125]
[1780374898105,42.33,70904.1,47.9,-0.12273,0.00012,8.06125]
[1780374898229,42.33,70904.1,47.9,-0.12273,0.00012,8.06125]
[1780374898360,42.33,70904.1,47.9,-0.12273,0.00012,8.06125]
[1780374898539,42.33,70922.3,47.9,-0.12054,0.00012,7.96199]
[1780374899131,42.33,70933.65,47.9,-0.11919,0.00012,7.90036]
[1780374900941,42.33,70928.99,47.9,-0.11975,0.00012,7.92591]
[1780374901706,42.33,70925.79,47.9,-0.12013,0.00012,7.94349]
[1780374904150,42.33,70926.21,47.9,-0.12009,0.00012,7.94146]
[1780374908127,42.33,70924.44,47.9,-0.12031,0.00012,7.95162]
[1780374914236,42.33,70924.71,47.9,-0.12029,0.00012,7.95096]
[1780374918062,42.34,70924.61,47.9,-0.12031,0.00012,7.95184]
[1780374918386,42.34,70924.61,47.9,-0.12031,0.00012,7.95184]
[1780374920094,42.34,70919.09,47.9,-0.12098,0.00012,7.98208]
[1780374921180,42.34,70917.85,47.9,-0.12113,0.00012,7.9889]
[1780374922057,42.34,70915.49,47.9,-0.12141,0.00012,8.00182]
[1780374923198,42.34,70912.79,47.9,-0.12174,0.00012,8.01657]
[1780374923615,42.34,70912.7,47.9,-0.12175,0.00012,8.01708]
[1780374924306,42.34,70903.71,47.9,-0.12283,0.00012,8.06616]
[1780374924777,42.34,70903.71,47.9,-0.12283,0.00012,8.06616]
[1780374926793,42.34,70899.66,47.9,-0.12332,0.00012,8.08814]
[1780374929348,42.34,70912.95,47.9,-0.12171,0.00012,8.01537]
[1780374932113,42.34,70915.17,47.9,-0.12137,0.00012,7.99765]
[1780374932791,42.34,70916.62,47.9,-0.1212,0.00012,7.98979]
[1780374938411,42.34,70920.75,47.9,-0.12072,0.00012,7.96777]
[1780374938629,42.34,70920.75,47.9,-0.12072,0.00012,7.96777]
[1780374938796,42.34,70920.75,47.9,-0.12072,0.00012,7.96777]
[1780374939085,42.34,70920.75,47.9,-0.12072,0.00012,7.96777]
[1780374939574,42.34,70928.4,47.9,-0.11981,0.00012,7.92623]
[1780374939940,42.34,70928.4,47.9,-0.11981,0.00012,7.92623]
[1780374942343,42.34,70936.14,47.9,-0.1189,0.00012,7.88451]
[1780374942697,42.34,70936.21,47.9,-0.11889,0.00012,7.88434]
[1780374944159,42.34,70935.74,47.9,-0.11895,0.00012,7.8871]
[1780374948904,42.34,70939.82,47.9,-0.11849,0.00012,7.86598]
[1780374949501,42.34,70939.82,47.9,-0.11849,0.00012,7.86598]
[1780374949518,42.34,70939.82,47.9,-0.11849,0.00012,7.86598]
[1780374955530,42.35,70937.59,47.9,-0.11879,0.00012,7.87972]
[1780374959526,42.35,70937.48,47.9,-0.11882,0.00012,7.88093]
[1780374960427,42.35,70937.86,47.9,-0.11878,0.00012,7.87907]
[1780374961347,42.36,70937.14,47.9,-0.11886,0.00012,7.88319]
[1780374961682,42.36,70937.19,47.9,-0.11886,0.00012,7.88311]
[1780374966351,42.36,70937.27,47.9,-0.11887,0.00012,7.88349]
[1780374967179,42.36,70937.19,47.9,-0.11888,0.00012,7.88412]
[1780374972155,42.36,70931.38,47.9,-0.11959,0.00012,7.91647]
[1780374976677,42.37,70939.92,47.9,-0.1186,0.00012,7.87088]
[1780374978476,42.37,70939.92,47.9,-0.1186,0.00012,7.87088]
[1780374979511,42.37,70939.82,47.9,-0.11862,0.00012,7.87186]
[1780374982183,42.37,70942.1,47.9,-0.11836,0.00012,7.85993]
[1780374982880,42.37,70943.09,47.9,-0.11825,0.00012,7.85504]
[1780374986397,42.37,70943.04,47.9,-0.11826,0.00012,7.85554]
[1780374986453,42.38,70943.08,47.9,-0.11827,0.00012,7.85604]
[1780374987049,42.38,70943.08,47.9,-0.11827,0.00012,7.85604]
[1780374987128,42.38,70943.04,47.9,-0.11828,0.00012,7.85625]
[1780374988684,42.37,70941.46,47.9,-0.11846,0.00012,7.86459]
[1780374989619,42.37,70941.46,47.9,-0.11846,0.00012,7.86459]
[1780374991435,42.37,70939.23,47.9,-0.11872,0.00012,7.87668]
[1780374991456,42.37,70938.4,47.9,-0.11874,0.00012,7.87502]
[1780374991682,42.37,70938.4,47.9,-0.11874,0.00012,7.87502]
[1780374992470,42.37,70938.4,47.9,-0.11874,0.00012,7.87502]
[1780374998068,42.37,70933.68,47.9,-0.11929,0.00012,7.90044]
[1780375003866,42.37,70934.16,47.9,-0.11923,0.00012,7.8975]
[1780375008959,42.37,70936.1,47.9,-0.11899,0.00012,7.88677]
[1780375010906,42.37,70933.65,47.9,-0.11928,0.00012,7.90003]
[1780375011858,42.37,70933.96,47.9,-0.11925,0.00012,7.8983]
[1780375016956,42.37,70934.73,47.9,-0.11915,0.00012,7.89393]
[1780375017931,42.37,70930.91,47.9,-0.1196,0.00012,7.91464]
[1780375020269,42.37,70922.79,47.9,-0.12057,0.00012,7.9586]
[1780375021087,42.37,70923.74,47.9,-0.12045,0.00012,7.95329]
[1780375022365,42.37,70924.16,47.9,-0.1204,0.00012,7.95088]
[1780375023384,42.37,70925.35,47.9,-0.12025,0.00012,7.94429]
[1780375028723,42.36,70926.14,47.9,-0.12014,0.00012,7.93933]
[1780375034088,42.36,70926.63,47.9,-0.12007,0.00012,7.93606]
[1780375037105,42.36,70926.33,47.9,-0.1201,0.00012,7.93749]
[1780375037117,42.36,70926.33,47.9,-0.1201,0.00012,7.93749]
[1780375037195,42.36,70922.88,47.9,-0.12051,0.00012,7.95615]
[1780375038447,42.36,70922.88,47.9,-0.12051,0.00012,7.95615]
[1780375038630,42.36,70922.88,47.9,-0.12051,0.00012,7.95615]
[1780375038709,42.36,70914.2,47.9,-0.12156,0.00012,8.00351]
[1780375039168,42.36,70914.2,47.9,-0.12156,0.00012,8.00351]
[1780375040918,42.36,70907.06,47.9,-0.12242,0.00012,8.04244]
[1780375041797,42.36,70907.08,47.9,-0.12241,0.00012,8.0423]
[1780375046722,42.36,70908.48,47.9,-0.12224,0.00012,8.03454]
[1780375049872,42.36,70905.87,47.9,-0.12256,0.00012,8.04873]
[1780375050821,42.36,70906.06,47.9,-0.12253,0.00012,8.04766]
[1780375051338,42.36,70906.06,47.9,-0.12253,0.00012,8.04766]
[1780375051767,42.36,70908.95,47.9,-0.12211,0.00012,8.02617]
[1780375052916,42.36,70912.21,47.9,-0.12172,0.00012,8.0084]
[1780375053364,42.36,70912.21,47.9,-0.12172,0.00012,8.0084]
[1780375053446,42.36,70913.92,47.9,-0.12151,0.00012,7.99911]
[1780375055237,42.36,70921.41,47.9,-0.12061,0.00012,7.95802]
[1780375060599,42.36,70917.87,47.9,-0.12102,0.00012,7.97683]
[1780375066314,42.35,70916.91,47.9,-0.12112,0.00012,7.98106]
[1780375068006,42.35,70917.59,47.9,-0.12103,0.00012,7.97721]
[1780375068449,42.35,70917.59,47.9,-0.12103,0.00012,7.97721]
[1780375072091,42.35,70917.61,47.9,-0.12102,0.00012,7.97653]
[1780375073951,42.35,70919.26,47.9,-0.12081,0.00012,7.96727]
[1780375079114,42.35,70918.94,47.9,-0.12084,0.00012,7.96841]
[1780375079508,42.35,70918.94,47.9,-0.12084,0.00012,7.96841]
[1780375081821,42.34,70917.88,47.9,-0.12096,0.00012,7.97382]
[1780375082797,42.34,70918.36,47.9,-0.1209,0.00012,7.97107]
[1780375083489,42.34,70918.36,47.9,-0.1209,0.00012,7.97107]
[1780375088468,42.34,70909.16,47.9,-0.12199,0.00012,8.02039]
[1780375089148,42.34,70909.16,47.9,-0.12199,0.00012,8.02039]
[1780375093148,42.34,70908.85,47.9,-0.12201,0.00012,8.02148]
[1780375093201,42.34,70908.85,47.9,-0.12201,0.00012,8.02148]
[1780375093503,42.34,70902.6,47.9,-0.12276,0.00012,8.05519]
[1780375095676,42.34,70901.21,47.9,-0.12293,0.00012,8.06275]
[1780375097621,42.34,70901.39,47.9,-0.1229,0.00012,8.06168]
[1780375097662,42.34,70901.39,47.9,-0.1229,0.00012,8.06168]
[1780375098538,42.34,70894.62,47.9,-0.12372,0.00012,8.0986]
[1780375099331,42.34,70894.62,47.9,-0.12372,0.00012,8.0986]
[1780375099350,42.34,70894.62,47.9,-0.12372,0.00012,8.0986]
[1780375100513,42.34,70894.37,47.9,-0.12375,0.00012,8.09987]
[1780375100937,42.34,70894.37,47.9,-0.12375,0.00012,8.09977]
[1780375106281,42.33,70894.15,47.9,-0.12377,0.00012,8.10052]
[1780375106950,42.33,70894.01,47.9,-0.12378,0.00012,8.10119]
[1780375107991,42.33,70892.87,47.9,-0.12392,0.00012,8.10734]
[1780375109324,42.33,70892.27,47.9,-0.12399,0.00012,8.11052]
[1780375110268,42.33,70893.78,47.9,-0.1238,0.00012,8.10215]
[1780375112768,42.33,70896.81,47.9,-0.12336,0.00012,8.07972]
[1780375115612,42.33,70902.59,47.9,-0.12265,0.00012,8.04798]
[1780375120707,42.33,70906.91,47.9,-0.12213,0.00012,8.02448]
[1780375123717,42.33,70908.59,47.9,-0.12193,0.00012,8.01538]
[1780375123728,42.33,70909.51,47.9,-0.12182,0.00012,8.01041]
[1780375128763,42.33,70913.39,47.9,-0.12134,0.00012,7.98848]
[1780375133797,42.33,70914.29,47.9,-0.12122,0.00012,7.98292]
[1780375139829,42.32,70912.4,47.9,-0.12143,0.00012,7.99267]
[1780375139833,42.32,70912.4,47.9,-0.12143,0.00012,7.99267]
[1780375141259,42.32,70912.58,47.9,-0.1214,0.00012,7.9914]
[1780375141779,42.32,70911.04,47.9,-0.12158,0.00012,7.9995]
[1780375142482,42.32,70911.04,47.9,-0.12158,0.00012,7.9995]
[1780375145803,42.32,70909.64,47.9,-0.12175,0.00012,8.00723]
[1780375146795,42.32,70908.87,47.9,-0.12185,0.00012,8.01148]
[1780375149767,42.32,70909.56,47.9,-0.12177,0.00012,8.00785]
[1780375150155,42.32,70909.61,47.9,-0.12176,0.00012,8.00762]
[1780375153215,42.32,70910.56,47.9,-0.12165,0.00012,8.00257]
[1780375155477,42.32,70910.62,47.9,-0.12164,0.00012,8.00234]
[1780375155956,42.32,70903.73,47.9,-0.12248,0.00012,8.04006]
[1780375160234,42.32,70902.07,47.9,-0.12268,0.00012,8.04913]
[1780375160518,42.32,70902.07,47.9,-0.12268,0.00012,8.04913]
[1780375160682,42.32,70901.66,47.9,-0.12273,0.00012,8.05136]
[1780375161696,42.32,70911.89,47.9,-0.12149,0.00012,7.99529]
[1780375163005,42.32,70924.75,47.9,-0.11995,0.00012,7.92508]
[1780375165475,42.32,70926.66,47.9,-0.11971,0.00012,7.91453]
[1780375170835,42.32,70926.8,47.9,-0.11969,0.00012,7.91363]
[1780375174324,42.32,70927.73,47.9,-0.11951,0.00012,7.90269]
[1780375175041,42.32,70926.3,47.9,-0.11968,0.00012,7.91039]
[1780375181131,42.32,70925.47,47.9,-0.11977,0.00012,7.91453]
[1780375183145,42.32,70926.46,47.9,-0.11965,0.00012,7.90908]
[1780375187173,42.32,70934.07,47.9,-0.11874,0.00012,7.86759]
[1780375192208,42.32,70935.73,47.9,-0.11855,0.00012,7.85863]
[1780375197244,42.32,70933.4,47.9,-0.11883,0.00012,7.87135]
[1780375202277,42.32,70932.33,47.9,-0.11895,0.00012,7.87714]
[1780375207313,42.32,70937.0,47.9,-0.1184,0.00012,7.85189]
[1780375212348,42.32,70934.51,47.9,-0.1187,0.00012,7.8655]
[1780375213782,42.32,70934.51,47.9,-0.1187,0.00012,7.8655]
[1780375219401,42.32,70933.93,47.9,-0.11877,0.00012,7.8687]
[1780375221630,42.32,70933.77,47.9,-0.11879,0.00012,7.86956]
[1780375222524,42.32,70933.97,47.9,-0.11876,0.00012,7.86847]
[1780375225368,42.32,70933.8,47.9,-0.11878,0.00012,7.8694]
[1780375227458,42.32,70934.23,47.9,-0.11873,0.00012,7.86706]
[1780375230479,42.32,70934.0,47.9,-0.11876,0.00012,7.86831]
[1780375231429,42.32,70934.0,47.9,-0.11876,0.00012,7.86831]
[1780375238534,42.32,70932.49,47.9,-0.11887,0.00012,7.87085]
[1780375240549,42.32,70925.36,47.9,-0.11972,0.00012,7.9096]
[1780375242405,42.32,70922.07,47.9,-0.12011,0.00012,7.92744]
[1780375242409,42.32,70922.07,47.9,-0.12011,0.00012,7.92744]
[1780375242454,42.32,70922.07,47.9,-0.12011,0.00012,7.92744]
[1780375242563,42.32,70920.25,47.9,-0.12032,0.00012,7.93726]
[1780375247598,42.32,70921.42,47.9,-0.12019,0.00012,7.93147]
[1780375248058,42.32,70921.42,47.9,-0.12019,0.00012,7.93147]
[1780375250460,42.32,70920.33,47.9,-0.12033,0.00012,7.93766]
[1780375250656,42.32,70920.33,47.9,-0.12033,0.00012,7.93766]
[1780375250759,42.32,70920.45,47.9,-0.12032,0.00012,7.93713]
[1780375251177,42.32,70920.45,47.9,-0.12032,0.00012,7.93713]
[1780375252424,42.32,70920.26,47.9,-0.12034,0.00012,7.93807]
[1780375253090,42.32,70924.32,47.9,-0.11985,0.00012,7.91588]
[1780375255258,42.32,70924.15,47.9,-0.11987,0.00012,7.91668]
[1780375258675,42.32,70932.77,47.9,-0.11884,0.00012,7.86969]
[1780375263710,42.32,70930.02,47.9,-0.11917,0.00012,7.88464]
[1780375265993,42.32,70930.0,47.9,-0.11917,0.00012,7.88471]
[1780375271766,42.32,70927.73,47.9,-0.11944,0.00012,7.89689]
[1780375272913,42.32,70927.73,47.9,-0.11944,0.00012,7.89689]
[1780375277883,42.32,70927.58,47.9,-0.11945,0.00012,7.89749]
[1780375283614,42.32,70923.15,47.9,-0.11997,0.00012,7.92127]
[1780375285499,42.32,70924.4,47.9,-0.11982,0.00012,7.91432]
[1780375290902,42.32,70922.9,47.9,-0.11999,0.00012,7.92212]
[1780375291758,42.32,70922.9,47.9,-0.11999,0.00012,7.92212]
[1780375292912,42.32,70923.05,47.9,-0.1199,0.00012,7.91555]
[1780375297951,42.31,70923.72,47.9,-0.11981,0.00012,7.91152]
[1780375299789,42.31,70923.42,47.9,-0.11985,0.00012,7.91309]
[1780375300881,42.31,70925.64,47.9,-0.11958,0.00012,7.90096]
[1780375306007,42.31,70925.31,47.9,-0.11962,0.00012,7.90255]
[1780375311042,42.31,70925.5,47.9,-0.11959,0.00012,7.90132]
[1780375316077,42.31,70925.84,47.9,-0.11955,0.00012,7.89931]
[1780375321947,42.31,70926.93,47.9,-0.11941,0.00012,7.89325]
[1780375327787,42.31,70931.58,47.9,-0.11886,0.00012,7.86791]
[1780375329766,42.31,70926.42,47.9,-0.11947,0.00012,7.89599]
[1780375330612,42.31,70921.09,47.9,-0.12011,0.00012,7.92499]
[1780375336218,42.31,70920.13,47.9,-0.12021,0.00012,7.9298]
[1780375341253,42.31,70918.14,47.9,-0.12044,0.00012,7.94029]
[1780375342181,42.31,70918.14,47.9,-0.12044,0.00012,7.94029]
[1780375343298,42.31,70915.41,47.9,-0.12077,0.00012,7.95501]
[1780375347212,42.3,70908.93,47.9,-0.12154,0.00012,7.98981]
[1780375356358,42.3,70910.06,47.9,-0.1213,0.00012,7.97663]
[1780375361393,42.3,70910.12,47.9,-0.12128,0.00012,7.97573]
[1780375366428,42.3,70909.99,47.9,-0.12128,0.00012,7.97588]
[1780375368153,42.29,70909.23,47.9,-0.12137,0.00012,7.97991]
[1780375368157,42.29,70909.23,47.9,-0.12137,0.00012,7.97991]
[1780375368442,42.3,70903.46,47.9,-0.12207,0.00012,8.01152]
[1780375370041,42.3,70903.46,47.9,-0.12207,0.00012,8.01152]
[1780375371912,42.3,70901.3,47.9,-0.12234,0.00012,8.02341]
[1780375373370,42.3,70904.94,47.9,-0.1219,0.00012,8.00362]
[1780375373477,42.3,70908.04,47.9,-0.12153,0.00012,7.98676]
[1780375374376,42.3,70908.04,47.9,-0.12153,0.00012,7.98676]
[1780375374380,42.3,70908.04,47.9,-0.12153,0.00012,7.98676]
[1780375374484,42.3,70908.89,47.9,-0.12142,0.00012,7.982]
[1780375378493,42.3,70909.05,47.9,-0.12141,0.00012,7.98144]
[1780375378977,42.3,70909.05,47.9,-0.12141,0.00012,7.98144]
[1780375379025,42.3,70909.19,47.9,-0.12139,0.00012,7.98079]
[1780375385607,42.3,70911.76,47.9,-0.12107,0.00012,7.96624]
[1780375389502,42.29,70912.07,47.9,-0.12102,0.00012,7.96407]
[1780375389518,42.29,70912.07,47.9,-0.12102,0.00012,7.96407]
[1780375389719,42.29,70912.07,47.9,-0.12102,0.00012,7.96407]
[1780375389805,42.29,70907.66,47.9,-0.12155,0.00012,7.98804]
[1780375390311,42.29,70907.66,47.9,-0.12155,0.00012,7.98804]
[1780375390771,42.29,70907.66,47.9,-0.12155,0.00012,7.98804]
[1780375390910,42.29,70907.66,47.9,-0.12155,0.00012,7.98804]
[1780375391608,42.29,70902.74,47.9,-0.12215,0.00012,8.01499]
[1780375393118,42.29,70894.63,47.9,-0.12314,0.00012,8.05937]
[1780375395246,42.29,70894.57,47.9,-0.12314,0.00012,8.05965]
[1780375397757,42.29,70893.23,47.9,-0.1233,0.00012,8.06694]
[1780375398116,42.29,70892.84,47.9,-0.12335,0.00012,8.06904]
[1780375399068,42.29,70892.84,47.9,-0.12335,0.00012,8.06904]
[1780375400037,42.29,70890.97,47.9,-0.12358,0.00012,8.07924]
[1780375400072,42.29,70890.97,47.9,-0.12358,0.00012,8.07924]
[1780375401698,42.29,70889.1,47.9,-0.1238,0.00012,8.08936]
[1780375402077,42.29,70889.1,47.9,-0.1238,0.00012,8.08936]
[1780375407715,42.29,70890.67,47.9,-0.1236,0.00012,8.08037]
[1780375409425,42.29,70891.94,47.9,-0.12345,0.00012,8.07337]
[1780375414763,42.29,70892.99,47.9,-0.12324,0.00012,8.06171]
[1780375417646,42.29,70894.02,47.9,-0.12312,0.00012,8.05603]
[1780375419587,42.29,70895.91,47.9,-0.12289,0.00012,8.04568]
[1780375419900,42.29,70895.91,47.9,-0.12289,0.00012,8.04568]
[1780375423885,42.29,70903.19,47.9,-0.12201,0.00012,8.00602]
[1780375426387,42.29,70903.23,47.9,-0.12201,0.00012,8.00594]
[1780375426493,42.29,70903.23,47.9,-0.12201,0.00012,8.00594]
[1780375427569,42.29,70903.26,47.9,-0.122,0.00012,8.00592]
[1780375427577,42.29,70903.26,47.9,-0.122,0.00012,8.00592]
[1780375428328,42.29,70905.78,47.9,-0.1217,0.00012,7.99223]
[1780375431243,42.29,70909.67,47.9,-0.12124,0.00012,7.97132]
[1780375436918,42.3,70912.95,47.9,-0.12086,0.00012,7.95428]
[1780375438898,42.3,70912.73,47.9,-0.12089,0.00012,7.95562]
[1780375443967,42.3,70909.54,47.9,-0.12129,0.00012,7.97369]
[1780375449002,42.3,70911.28,47.9,-0.12109,0.00012,7.9647]
[1780375454037,42.3,70910.05,47.9,-0.12125,0.00012,7.9719]
[1780375459106,42.3,70913.26,47.9,-0.12087,0.00012,7.95477]
[1780375464107,42.31,70914.31,47.9,-0.12076,0.00012,7.94977]
[1780375469142,42.31,70914.63,47.9,-0.12074,0.00012,7.94862]
[1780375474178,42.31,70912.78,47.9,-0.1209,0.00012,7.9536]
[1780375477159,42.31,70913.56,47.9,-0.12081,0.00012,7.94945]
[1780375477608,42.31,70914.4,47.9,-0.12071,0.00012,7.94501]
[1780375483241,42.31,70920.29,47.9,-0.12,0.00012,7.91266]
[1780375488276,42.31,70921.61,47.9,-0.11984,0.00012,7.90523]
[1780375494318,42.31,70920.89,47.9,-0.11992,0.00012,7.9089]
[1780375499353,42.31,70917.87,47.9,-0.12027,0.00012,7.92503]
[1780375501141,42.31,70917.87,47.9,-0.12027,0.00012,7.92503]
[1780375501288,42.31,70917.33,47.9,-0.12034,0.00012,7.9279]
[1780375501367,42.31,70916.54,47.9,-0.12043,0.00012,7.93213]
[1780375503758,42.31,70914.23,47.9,-0.12071,0.00012,7.94485]
[1780375505396,42.31,70905.4,47.9,-0.12178,0.00012,7.99336]
[1780375508989,42.31,70901.46,47.9,-0.12226,0.00012,8.01501]
[1780375510733,42.31,70897.63,47.9,-0.12272,0.00012,8.03595]
[1780375516471,42.31,70900.92,47.9,-0.12233,0.00012,8.01795]
[1780375521700,42.31,70899.71,47.9,-0.12247,0.00012,8.02468]
[1780375527550,42.31,70896.66,47.9,-0.12285,0.00012,8.04142]
[1780375531082,42.31,70896.45,47.9,-0.12287,0.00012,8.04258]
[1780375536728,42.31,70895.19,47.9,-0.12295,0.00012,8.04376]
[1780375542655,42.31,70893.97,47.9,-0.1231,0.00012,8.05041]
[1780375543932,42.31,70893.97,47.9,-0.1231,0.00012,8.05041]
[1780375543974,42.31,70893.97,47.9,-0.1231,0.00012,8.05041]
[1780375546036,42.31,70900.42,47.9,-0.12232,0.00012,8.01515]
[1780375546458,42.31,70900.69,47.9,-0.12229,0.00012,8.01372]
[1780375551714,42.31,70906.93,47.9,-0.12154,0.00012,7.98006]
[1780375556753,42.32,70908.49,47.9,-0.12137,0.00012,7.97222]
[1780375561786,42.32,70904.14,47.9,-0.1219,0.00012,7.99637]
[1780375566823,42.32,70909.01,47.9,-0.12132,0.00012,7.97029]
[1780375571858,42.32,70908.2,47.9,-0.12143,0.00012,7.97522]
[1780375575073,42.32,70902.36,47.9,-0.12214,0.00012,8.00724]
[1780375576012,42.32,70902.89,47.9,-0.12208,0.00012,8.00439]
[1780375581772,42.32,70903.44,47.9,-0.12202,0.00012,8.00174]
[1780375585209,42.32,70896.39,47.9,-0.12288,0.00012,8.04044]
[1780375585673,42.32,70896.39,47.9,-0.12288,0.00012,8.04044]
[1780375587376,42.32,70896.38,47.9,-0.12288,0.00012,8.0405]
[1780375590983,42.32,70890.46,47.9,-0.1236,0.00012,8.07279]
[1780375591123,42.32,70890.46,47.9,-0.1236,0.00012,8.07279]
[1780375592377,42.32,70886.55,47.9,-0.12401,0.00012,8.08837]
[1780375593045,42.32,70886.55,47.9,-0.12401,0.00012,8.08837]
[1780375595383,42.32,70881.36,47.9,-0.12463,0.00012,8.11649]
[1780375595385,42.32,70881.36,47.9,-0.12463,0.00012,8.11649]
[1780375599071,42.32,70881.08,47.9,-0.12466,0.00012,8.11768]
[1780375601885,42.32,70880.88,47.9,-0.12468,0.00012,8.11844]
[1780375605913,42.32,70881.79,47.9,-0.12456,0.00012,8.11304]
[1780375608080,42.32,70881.83,47.9,-0.12455,0.00012,8.11262]
[1780375608257,42.32,70881.83,47.9,-0.12455,0.00012,8.11262]
[1780375608501,42.32,70881.63,47.9,-0.12457,0.00012,8.11362]
[1780375608602,42.32,70881.63,47.9,-0.12457,0.00012,8.11362]
[1780375611756,42.32,70873.87,47.9,-0.12552,0.00012,8.15578]
[1780375616721,42.31,70873.66,47.9,-0.12553,0.00012,8.15617]
[1780375621666,42.31,70871.23,47.9,-0.12581,0.00012,8.16869]
[1780375622214,42.31,70869.68,47.9,-0.126,0.00012,8.17702]
[1780375627249,42.31,70872.8,47.9,-0.12562,0.00012,8.16014]
[1780375631666,42.31,70873.37,47.9,-0.12555,0.00012,8.15728]
[1780375632284,42.31,70873.31,47.9,-0.12556,0.00012,8.15768]
[1780375634297,42.31,70880.23,47.9,-0.1247,0.00012,8.11947]
[1780375636687,42.31,70882.62,47.9,-0.12441,0.00012,8.10618]
[1780375639119,42.31,70883.89,47.9,-0.12425,0.00012,8.09909]
[1780375640974,42.31,70889.95,47.9,-0.1235,0.00012,8.0658]
[1780375641741,42.31,70886.46,47.9,-0.12393,0.00012,8.08487]
[1780375643668,42.31,70888.39,47.9,-0.12369,0.00012,8.07421]
[1780375646546,42.31,70888.41,47.9,-0.12369,0.00012,8.07401]
[1780375647647,42.31,70888.49,47.9,-0.12367,0.00012,8.07348]
[1780375647652,42.31,70888.49,47.9,-0.12367,0.00012,8.07348]
[1780375649299,42.31,70888.45,47.9,-0.12368,0.00012,8.07365]
[1780375650358,42.31,70882.98,47.9,-0.12435,0.00012,8.10351]
[1780375655445,42.3,70876.53,47.9,-0.12505,0.00012,8.13246]
[1780375659508,42.3,70874.95,47.9,-0.12524,0.00012,8.14072]
[1780375661665,42.3,70870.19,47.9,-0.12582,0.00012,8.16639]
[1780375661886,42.3,70869.27,47.9,-0.12593,0.00012,8.17125]
[1780375667550,42.3,70869.01,47.9,-0.12596,0.00012,8.17278]
[1780375673548,42.3,70866.18,47.9,-0.12632,0.00012,8.18845]
[1780375678609,42.3,70869.92,47.9,-0.12585,0.00012,8.168]
[1780375681665,42.3,70871.18,47.9,-0.1257,0.00012,8.1612]
[1780375682091,42.3,70871.36,47.9,-0.12568,0.00012,8.16026]
[1780375683105,42.3,70871.36,47.9,-0.12568,0.00012,8.16026]
[1780375684651,42.3,70883.29,47.9,-0.1242,0.00012,8.09433]
[1780375689686,42.3,70888.71,47.9,-0.12353,0.00012,8.06434]
[1780375692556,42.3,70887.72,47.9,-0.12365,0.00012,8.06969]
[1780375695252,42.3,70891.69,47.9,-0.12316,0.00012,8.04787]
[1780375701084,42.3,70888.51,47.9,-0.12354,0.00012,8.06507]
[1780375701508,42.3,70886.22,47.9,-0.12382,0.00012,8.07756]
[1780375701771,42.3,70879.67,47.9,-0.12463,0.00012,8.11337]
[1780375706932,42.29,70877.12,47.9,-0.12493,0.00012,8.12681]
[1780375706941,42.29,70877.12,47.9,-0.12493,0.00012,8.12681]
[1780375712848,42.29,70873.61,47.9,-0.12527,0.00012,8.13927]
[1780375717990,42.29,70873.94,47.9,-0.12521,0.00012,8.13686]
[1780375718496,42.29,70871.17,47.9,-0.12555,0.00012,8.15191]
[1780375718514,42.29,70871.17,47.9,-0.12555,0.00012,8.15191]
[1780375719281,42.29,70863.66,47.9,-0.12648,0.00012,8.19299]
[1780375719459,42.29,70863.66,47.9,-0.12648,0.00012,8.19299]
[1780375719604,42.29,70863.66,47.9,-0.12648,0.00012,8.19299]
[1780375719608,42.29,70863.66,47.9,-0.12648,0.00012,8.19299]
[1780375719985,42.29,70850.93,47.9,-0.12807,0.00013,8.263]
[1780375721745,42.29,70847.74,47.9,-0.12847,0.00013,8.28067]
[1780375723232,42.29,70846.92,47.9,-0.12858,0.00013,8.28527]
[1780375725166,42.29,70846.17,47.9,-0.12867,0.00013,8.28955]
[1780375728056,42.29,70845.8,47.9,-0.12872,0.00013,8.2918]
[1780375728373,42.29,70845.8,47.9,-0.12872,0.00013,8.2918]
[1780375728974,42.29,70844.57,47.9,-0.12888,0.00013,8.29864]
[1780375729541,42.29,70840.46,47.9,-0.1294,0.00013,8.32136]
[1780375729919,42.29,70840.46,47.9,-0.1294,0.00013,8.32136]
[1780375730305,42.29,70832.85,47.9,-0.13037,0.00013,8.36336]
[1780375731847,42.29,70829.34,47.9,-0.13081,0.00013,8.3827]
[1780375735243,42.29,70831.14,47.9,-0.13058,0.00013,8.3726]
[1780375736254,42.29,70831.14,47.9,-0.13058,0.00013,8.37256]
[1780375742054,42.29,70830.08,47.9,-0.1307,0.00013,8.37808]
[1780375746711,42.29,70832.57,47.9,-0.13039,0.00013,8.36422]
[1780375747012,42.29,70832.57,47.9,-0.13039,0.00013,8.36422]
[1780375749023,42.29,70832.44,47.9,-0.1304,0.00013,8.3649]
[1780375753131,42.29,70839.41,47.9,-0.12952,0.00013,8.32647]
[1780375758166,42.29,70839.06,47.9,-0.12957,0.00013,8.32858]
[1780375763201,42.29,70839.07,47.9,-0.12957,0.00013,8.32871]
[1780375766582,42.29,70837.47,47.9,-0.12977,0.00013,8.33765]
[1780375773271,42.29,70835.57,47.9,-0.12995,0.00013,8.34246]
[1780375774051,42.29,70835.57,47.9,-0.12995,0.00013,8.34246]
[1780375776050,42.29,70832.09,47.9,-0.13039,0.00013,8.36165]
[1780375780865,42.29,70831.56,47.9,-0.13045,0.00013,8.36443]
[1780375781005,42.29,70831.56,47.9,-0.13045,0.00013,8.36443]
[1780375781681,42.29,70827.23,47.9,-0.131,0.00013,8.3883]
[1780375782274,42.29,70827.23,47.9,-0.131,0.00013,8.3883]
[1780375784348,42.29,70820.47,47.9,-0.13186,0.00013,8.42539]
[1780375785681,42.29,70819.96,47.9,-0.13192,0.00013,8.42809]
[1780375785743,42.29,70819.96,47.9,-0.13192,0.00013,8.42809]
[1780375786473,42.29,70819.96,47.9,-0.13192,0.00013,8.42809]
[1780375787175,42.29,70820.03,47.9,-0.13191,0.00013,8.42758]
[1780375787658,42.28,70820.06,47.9,-0.1319,0.00013,8.42728]
[1780375790353,42.28,70821.27,47.9,-0.13174,0.00013,8.42036]
[1780375790571,42.28,70816.81,47.9,-0.13231,0.00013,8.4449]
[1780375790639,42.28,70816.81,47.9,-0.13231,0.00013,8.4449]
[1780375791662,42.28,70811.11,47.9,-0.13304,0.00013,8.47628]
[1780375791747,42.28,70811.11,47.9,-0.13304,0.00013,8.47628]
[1780375796011,42.28,70810.81,47.9,-0.13306,0.00013,8.47714]
[1780375796702,42.28,70810.84,47.9,-0.13305,0.00013,8.47678]
[1780375799112,42.28,70810.37,47.9,-0.13311,0.00013,8.479]
[1780375799453,42.28,70809.57,47.9,-0.13321,0.00013,8.48324]
[1780375801191,42.28,70809.77,47.9,-0.13318,0.00013,8.48214]
[1780375806502,42.28,70806.98,47.9,-0.13354,0.00013,8.49759]
[1780375811537,42.28,70801.48,47.9,-0.13425,0.00013,8.52792]
[1780375816573,42.27,70802.76,47.9,-0.13408,0.00013,8.52055]
[1780375821609,42.27,70803.52,47.9,-0.13397,0.00013,8.51603]
[1780375826644,42.27,70804.26,47.9,-0.13387,0.00013,8.51163]
[1780375833150,42.27,70804.51,47.9,-0.13383,0.00013,8.50999]
[1780375834701,42.27,70811.85,47.9,-0.1328,0.00013,8.46336]
[1780375839111,42.27,70813.53,47.9,-0.13259,0.00013,8.45402]
[1780375839117,42.27,70813.53,47.9,-0.13259,0.00013,8.45402]
[1780375839181,42.27,70812.16,47.9,-0.13276,0.00013,8.46161]
[1780375839621,42.27,70812.16,47.9,-0.13276,0.00013,8.46161]
[1780375844324,42.27,70812.17,47.9,-0.13275,0.00013,8.46092]
[1780375844414,42.27,70812.17,47.9,-0.13275,0.00013,8.46092]
[1780375849806,42.26,70813.41,47.9,-0.13256,0.00013,8.45262]
[1780375851735,42.26,70813.18,47.9,-0.13258,0.00013,8.45369]
[1780375854801,42.26,70813.27,47.9,-0.13255,0.00013,8.4524]
[1780375859876,42.25,70816.88,47.9,-0.13206,0.00013,8.43132]
[1780375865336,42.25,70815.88,47.9,-0.13218,0.00013,8.43618]
[1780375865919,42.25,70809.27,47.9,-0.13302,0.00013,8.47243]
[1780375867055,42.25,70809.27,47.9,-0.13302,0.00013,8.47243]
[1780375867071,42.25,70809.27,47.9,-0.13302,0.00013,8.47243]
[1780375867102,42.25,70809.27,47.9,-0.13302,0.00013,8.47243]
[1780375867116,42.25,70809.27,47.9,-0.13302,0.00013,8.47243]
[1780375868161,42.25,70803.61,47.9,-0.13375,0.00013,8.50356]
[1780375869111,42.25,70798.35,47.9,-0.13442,0.00013,8.53246]
[1780375869356,42.25,70794.62,47.9,-0.1349,0.00013,8.55284]
[1780375875995,42.24,70793.36,47.9,-0.13504,0.00013,8.55892]
[1780375881414,42.24,70790.31,47.9,-0.13543,0.00013,8.57533]
[1780375886726,42.24,70793.26,47.9,-0.13502,0.00013,8.55808]
[1780375892109,42.23,70789.33,47.9,-0.13545,0.00013,8.57342]
[1780375893576,42.23,70789.33,47.9,-0.13545,0.00013,8.57342]
[1780375902647,42.23,70788.28,47.9,-0.13559,0.00013,8.57947]
[1780375906748,42.23,70783.76,47.9,-0.13619,0.00013,8.60461]
[1780375906877,42.23,70783.76,47.9,-0.13619,0.00013,8.60461]
[1780375907284,42.23,70783.76,47.9,-0.13619,0.00013,8.60461]
[1780375907300,42.23,70781.38,47.9,-0.1365,0.00013,8.61782]
[1780375908739,42.23,70777.14,47.9,-0.13706,0.00013,8.64137]
[1780375909873,42.23,70774.72,47.9,-0.13737,0.00013,8.65478]
[1780375910675,42.23,70775.06,47.9,-0.13733,0.00013,8.65283]
[1780375914272,42.23,70774.9,47.9,-0.13734,0.00013,8.65353]
[1780375918834,42.23,70776.92,47.9,-0.13707,0.00013,8.64206]
[1780375919946,42.23,70776.98,47.9,-0.13706,0.00013,8.64169]
[1780375921556,42.23,70776.19,47.9,-0.13717,0.00013,8.64605]
[1780375925582,42.23,70775.29,47.9,-0.13728,0.00013,8.65084]
[1780375929146,42.23,70780.41,47.9,-0.1366,0.00013,8.6223]
[1780375934403,42.23,70780.69,47.9,-0.13657,0.00013,8.6208]
[1780375936713,42.23,70781.09,47.9,-0.13652,0.00013,8.6186]
[1780375937435,42.23,70781.09,47.9,-0.13652,0.00013,8.6186]
[1780375937715,42.23,70781.75,47.9,-0.13643,0.00013,8.61495]
[1780375940119,42.23,70775.82,47.9,-0.13721,0.00013,8.64791]
[1780375940461,42.23,70772.65,47.9,-0.13763,0.00013,8.6655]
[1780375941773,42.23,70770.98,47.9,-0.13785,0.00013,8.67493]
[1780375947510,42.23,70772.54,47.9,-0.13767,0.00013,8.66707]
[1780375948105,42.23,70772.54,47.9,-0.13767,0.00013,8.66707]
[1780375948517,42.23,70772.06,47.9,-0.13773,0.00013,8.66988]
[1780375949521,42.23,70772.06,47.9,-0.13773,0.00013,8.66988]
[1780375949606,42.23,70772.06,47.9,-0.13773,0.00013,8.66988]
[1780375952265,42.23,70765.08,47.9,-0.13858,0.00013,8.70273]
[1780375952524,42.23,70765.08,47.9,-0.13858,0.00013,8.70273]
[1780375952542,42.23,70765.08,47.9,-0.13858,0.00013,8.70273]
[1780375953147,42.23,70764.77,47.9,-0.13862,0.00013,8.70435]
[1780375953552,42.23,70760.2,47.9,-0.13923,0.00013,8.72968]
[1780375958586,42.23,70758.66,47.9,-0.13944,0.00013,8.73852]
[1780375963622,42.23,70757.59,47.9,-0.13959,0.00013,8.74471]
[1780375969664,42.24,70761.09,47.9,-0.13913,0.00013,8.72555]
[1780375974978,42.24,70762.7,47.9,-0.13892,0.00013,8.71688]
[1780375980640,42.24,70764.39,47.9,-0.1387,0.00013,8.70792]
[1780375988454,42.24,70764.9,47.9,-0.13865,0.00013,8.70567]
[1780375989109,42.24,70764.9,47.9,-0.13866,0.00013,8.70593]
[1780375989185,42.24,70766.39,47.9,-0.13846,0.00013,8.69773]
[1780375992135,42.24,70768.59,47.9,-0.13817,0.00013,8.68539]
[1780375992296,42.24,70768.59,47.9,-0.13817,0.00013,8.68539]
[1780375992371,42.24,70768.59,47.9,-0.13817,0.00013,8.68539]
[1780375992946,42.24,70768.19,47.9,-0.13822,0.00013,8.68745]
[1780375993415,42.24,70768.19,47.9,-0.13822,0.00013,8.68745]
[1780375993458,42.24,70774.51,47.9,-0.13738,0.00013,8.65222]
[1780375994289,42.24,70774.51,47.9,-0.13738,0.00013,8.65222]
[1780375994442,42.24,70780.97,47.9,-0.13652,0.00013,8.61628]
[1780375995135,42.24,70789.16,47.9,-0.13545,0.00013,8.5708]
[1780375996511,42.24,70796.7,47.9,-0.13447,0.00013,8.52903]
[1780375996728,42.24,70796.7,47.9,-0.13447,0.00013,8.52903]
[1780375996838,42.24,70796.7,47.9,-0.13447,0.00013,8.52903]
[1780375996866,42.24,70801.09,47.9,-0.1339,0.00013,8.50469]
[1780375999544,42.24,70801.63,47.9,-0.13383,0.00013,8.50183]
[1780376001930,42.25,70801.01,47.9,-0.13393,0.00013,8.50592]
[1780376006324,42.25,70796.27,47.9,-0.13455,0.00013,8.53261]
[1780376007995,42.25,70801.42,47.9,-0.13389,0.00013,8.50429]
[1780376008362,42.25,70801.42,47.9,-0.13389,0.00013,8.50429]
[1780376011744,42.25,70805.9,47.9,-0.13332,0.00013,8.47992]
[1780376011974,42.25,70804.69,47.9,-0.13341,0.00013,8.48141]
[1780376016668,42.25,70804.32,47.9,-0.13347,0.00013,8.48379]
[1780376017008,42.26,70804.34,47.9,-0.13348,0.00013,8.48416]
[1780376022044,42.26,70798.2,47.9,-0.13429,0.00013,8.51884]
[1780376027079,42.26,70795.79,47.9,-0.13462,0.00013,8.53269]
[1780376032114,42.26,70796.24,47.9,-0.13457,0.00013,8.53059]
[1780376034550,42.26,70796.66,47.9,-0.13451,0.00013,8.52834]
[1780376037549,42.26,70796.82,47.9,-0.1345,0.00013,8.52769]
[1780376043193,42.27,70795.61,47.9,-0.13467,0.00013,8.53492]
[1780376047702,42.27,70793.59,47.9,-0.13493,0.00013,8.5463]
[1780376053817,42.27,70795.16,47.9,-0.13474,0.00013,8.5379]
[1780376057025,42.27,70798.03,47.9,-0.13437,0.00013,8.52226]
[1780376058917,42.27,70797.14,47.9,-0.13449,0.00013,8.52736]
[1780376066354,42.27,70797.25,47.9,-0.13449,0.00013,8.52733]
[1780376071662,42.27,70797.14,47.9,-0.13451,0.00013,8.52821]
[1780376071697,42.27,70797.22,47.9,-0.13443,0.00013,8.52208]
[1780376076715,42.27,70797.28,47.9,-0.13443,0.00013,8.52204]
[1780376076833,42.27,70797.3,47.9,-0.13443,0.00013,8.522]
[1780376076816,42.27,70797.3,47.9,-0.13443,0.00013,8.522]
[1780376081304,42.28,70796.11,47.9,-0.13459,0.00013,8.52889]
[1780376081745,42.28,70796.11,47.9,-0.13459,0.00013,8.52889]
[1780376081846,42.28,70796.04,47.9,-0.1346,0.00013,8.52935]
[1780376088637,42.28,70796.02,47.9,-0.13461,0.00013,8.52973]
[1780376095389,42.28,70794.51,47.9,-0.13481,0.00013,8.53836]
[1780376100592,42.28,70787.98,47.9,-0.13567,0.00013,8.57488]
[1780376100936,42.28,70787.98,47.9,-0.13567,0.00013,8.57488]
[1780376100966,42.28,70787.98,47.9,-0.13567,0.00013,8.57488]
[1780376101223,42.28,70787.98,47.9,-0.13567,0.00013,8.57488]
[1780376101537,42.28,70787.98,47.9,-0.13567,0.00013,8.57488]
[1780376101743,42.28,70787.98,47.9,-0.13567,0.00013,8.57488]
[1780376101764,42.28,70787.98,47.9,-0.13567,0.00013,8.57488]
[1780376101800,42.28,70775.62,47.9,-0.13729,0.00013,8.64347]
[1780376102341,42.28,70775.62,47.9,-0.13729,0.00013,8.64347]
[1780376102369,42.28,70775.62,47.9,-0.13729,0.00013,8.64347]
[1780376104089,42.28,70770.65,47.9,-0.13795,0.00013,8.67084]
[1780376105128,42.28,70770.82,47.9,-0.13792,0.00013,8.66976]
[1780376105738,42.28,70770.82,47.9,-0.13792,0.00013,8.66976]
[1780376105816,42.28,70770.82,47.9,-0.13792,0.00013,8.66976]
[1780376106218,42.28,70769.95,47.9,-0.13803,0.00013,8.67446]
[1780376106393,42.28,70769.95,47.9,-0.13803,0.00013,8.67446]
[1780376106736,42.28,70755.03,47.9,-0.14002,0.00013,8.75729]
[1780376111679,42.28,70745.98,47.9,-0.14124,0.00013,8.80815]
[1780376111910,42.28,70745.98,47.9,-0.14124,0.00013,8.80815]
[1780376115410,42.28,70742.29,47.9,-0.14177,0.00013,8.82997]
[1780376116788,42.29,70742.18,47.9,-0.14179,0.00013,8.83084]
[1780376116792,42.29,70742.18,47.9,-0.14179,0.00013,8.83084]
[1780376116810,42.29,70741.91,47.9,-0.14183,0.00014,8.83261]
[1780376117724,42.29,70731.23,47.9,-0.14329,0.00014,8.89242]
[1780376122760,42.27,70728.63,47.9,-0.14356,0.00014,8.9033]
[1780376127796,42.27,70728.98,47.9,-0.14347,0.00014,8.89973]
[1780376127972,42.27,70728.98,47.9,-0.14347,0.00014,8.89973]
[1780376132832,42.26,70735.8,47.9,-0.14246,0.00014,8.85567]
[1780376138794,42.26,70740.04,47.9,-0.14189,0.00014,8.83213]
[1780376139145,42.26,70739.28,47.9,-0.142,0.00014,8.8364]
[1780376140616,42.26,70741.3,47.9,-0.14173,0.00014,8.82524]
[1780376140827,42.27,70742.18,47.9,-0.14161,0.00013,8.8204]
[1780376141895,42.27,70749.37,47.9,-0.14064,0.00013,8.78043]
[1780376143272,42.27,70749.37,47.9,-0.14064,0.00013,8.78043]
[1780376143773,42.27,70749.37,47.9,-0.14064,0.00013,8.78043]
[1780376146706,42.27,70750.53,47.9,-0.14049,0.00013,8.77431]
[1780376146807,42.27,70750.64,47.9,-0.14048,0.00013,8.77393]
[1780376148036,42.27,70749.46,47.9,-0.14064,0.00013,8.7805]
[1780376150961,42.27,70743.3,47.9,-0.14148,0.00013,8.81525]
[1780376153604,42.27,70736.86,47.9,-0.14236,0.00014,8.85132]
[1780376159017,42.27,70738.41,47.9,-0.14215,0.00014,8.84276]
[1780376160431,42.27,70738.41,47.9,-0.14215,0.00014,8.84276]
[1780376163051,42.27,70745.91,47.9,-0.14114,0.00013,8.80105]
[1780376168086,42.27,70750.3,47.9,-0.14056,0.00013,8.77695]
[1780376171399,42.27,70744.59,47.9,-0.14133,0.00013,8.80896]
[1780376172193,42.27,70741.09,47.9,-0.14181,0.00014,8.82859]
[1780376173121,42.27,70732.33,47.9,-0.14299,0.00014,8.87743]
[1780376175693,42.27,70730.52,47.9,-0.14324,0.00014,8.88754]
[1780376175794,42.27,70730.43,47.9,-0.14325,0.00014,8.88795]
[1780376180809,42.28,70730.22,47.9,-0.14329,0.00014,8.88953]
[1780376186227,42.28,70730.93,47.9,-0.14321,0.00014,8.88648]
[1780376192259,42.28,70727.19,47.9,-0.14367,0.00014,8.90241]
[1780376197294,42.29,70725.3,47.9,-0.14394,0.00014,8.91351]
[1780376202329,42.29,70722.98,47.9,-0.14427,0.00014,8.92687]
[1780376207364,42.29,70723.76,47.9,-0.14417,0.00014,8.92295]
[1780376212399,42.29,70723.05,47.9,-0.14428,0.00014,8.92736]
[1780376217435,42.29,70721.61,47.9,-0.14449,0.00014,8.93582]
[1780376222474,42.3,70720.69,47.9,-0.14462,0.00014,8.94135]
[1780376227510,42.3,70719.78,47.9,-0.14476,0.00014,8.94679]
[1780376232545,42.3,70715.66,47.9,-0.14533,0.00014,8.97009]
[1780376237580,42.3,70715.25,47.9,-0.14539,0.00014,8.97256]
[1780376243594,42.3,70715.74,47.9,-0.14533,0.00014,8.97003]
[1780376244638,42.3,70728.18,47.9,-0.14363,0.00014,8.90087]
[1780376246772,42.3,70732.58,47.9,-0.14304,0.00014,8.87651]
[1780376246832,42.3,70735.34,47.9,-0.14267,0.00014,8.86133]
[1780376248787,42.3,70742.16,47.9,-0.14175,0.00013,8.82379]
[1780376249106,42.3,70742.16,47.9,-0.14175,0.00013,8.82379]
[1780376249673,42.3,70744.75,47.9,-0.14141,0.00013,8.80963]
[1780376254800,42.31,70746.54,47.9,-0.1411,0.00013,8.79423]
[1780376257731,42.31,70735.21,47.9,-0.14264,0.00014,8.85748]
[1780376258916,42.31,70729.08,47.9,-0.14347,0.00014,8.89161]
[1780376259104,42.31,70729.08,47.9,-0.14347,0.00014,8.89161]
[1780376259952,42.31,70725.79,47.9,-0.14392,0.00014,8.90989]
[1780376260092,42.31,70725.79,47.9,-0.14392,0.00014,8.90989]
[1780376260752,42.31,70721.83,47.9,-0.14446,0.00014,8.93206]
[1780376265779,42.31,70722.86,47.9,-0.14433,0.00014,8.92665]
[1780376270026,42.31,70719.81,47.9,-0.14476,0.00014,8.94407]
[1780376270822,42.31,70710.18,47.9,-0.14609,0.00014,8.99799]
[1780376274850,42.31,70717.94,47.9,-0.14504,0.00014,8.95546]
[1780376279885,42.32,70720.41,47.9,-0.14473,0.00014,8.94286]
[1780376284920,42.32,70719.51,47.9,-0.14488,0.00014,8.94901]
[1780376289955,42.33,70719.16,47.9,-0.14495,0.00014,8.95204]
[1780376295997,42.33,70719.22,47.9,-0.14497,0.00014,8.95294]
[1780376297769,42.33,70719.22,47.9,-0.14497,0.00014,8.95294]
[1780376297906,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298151,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298216,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298517,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298522,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298614,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298656,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298722,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298770,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298820,42.34,70719.22,47.9,-0.14498,0.00014,8.95334]
[1780376298931,42.34,70693.57,47.9,-0.14852,0.00014,9.09611]
[1780376299695,42.34,70693.57,47.9,-0.14852,0.00014,9.09611]
[1780376299767,42.33,70659.18,47.9,-0.15331,0.00014,9.28575]
[1780376300521,42.33,70659.18,47.9,-0.15331,0.00014,9.28575]
[1780376300784,42.31,70655.89,47.9,-0.15372,0.00014,9.30162]
[1780376303577,42.32,70664.92,47.9,-0.15244,0.00014,9.25142]
[1780376305213,42.32,70665.65,47.9,-0.15233,0.00014,9.24735]
[1780376306745,42.32,70660.5,47.9,-0.15307,0.00014,9.27628]
[1780376311665,42.32,70657.33,47.9,-0.15353,0.00014,9.29418]
[1780376316866,42.32,70659.61,47.9,-0.15314,0.00014,9.27598]
[1780376316932,42.32,70667.82,47.9,-0.15197,0.00014,9.23022]
[1780376318172,42.32,70669.86,47.9,-0.15168,0.00014,9.21884]
[1780376321788,42.32,70672.29,47.9,-0.15136,0.00014,9.20591]
[1780376321941,42.32,70678.82,47.9,-0.15044,0.00014,9.16964]
[1780376322195,42.32,70689.84,47.9,-0.1489,0.00014,9.10815]
[1780376324031,42.32,70695.98,47.9,-0.14805,0.00014,9.07443]
[1780376325698,42.33,70697.69,47.9,-0.14782,0.00014,9.06511]
[1780376325799,42.33,70699.77,47.9,-0.14754,0.00014,9.05375]
[1780376331258,42.33,70701.64,47.9,-0.14729,0.00014,9.04372]
[1780376336293,42.33,70701.8,47.9,-0.14728,0.00014,9.0433]
[1780376341328,42.33,70698.5,47.9,-0.14775,0.00014,9.0622]
[1780376346363,42.33,70701.21,47.9,-0.14738,0.00014,9.04749]
[1780376351701,42.34,70701.28,47.9,-0.14738,0.00014,9.04747]
[1780376351803,42.34,70701.03,47.9,-0.14742,0.00014,9.04896]
[1780376353402,42.34,70701.5,47.9,-0.14735,0.00014,9.04644]
[1780376354846,42.34,70701.15,47.9,-0.14741,0.00014,9.0485]
[1780376356749,42.34,70707.45,47.9,-0.14654,0.00014,9.01363]
[1780376356758,42.34,70707.04,47.9,-0.1466,0.00014,9.01606]
[1780376361674,42.34,70704.73,47.9,-0.14693,0.00014,9.02946]
[1780376361775,42.34,70704.73,47.9,-0.14693,0.00014,9.02958]
[1780376363086,42.34,70704.73,47.9,-0.14693,0.00014,9.02958]
[1780376370291,42.35,70704.76,47.9,-0.14695,0.00014,9.03026]
[1780376373851,42.35,70704.34,47.9,-0.14694,0.00014,9.02715]
[1780376379594,42.35,70707.55,47.9,-0.14652,0.00014,9.01024]
[1780376380336,42.35,70707.55,47.9,-0.14652,0.00014,9.01024]
[1780376385932,42.35,70708.3,47.9,-0.14644,0.00014,9.00673]
[1780376391156,42.36,70708.1,47.9,-0.14649,0.00014,9.00869]
[1780376392097,42.36,70708.1,47.9,-0.14649,0.00014,9.00869]
[1780376395155,42.36,70707.86,47.9,-0.14653,0.00014,9.01058]
[1780376400325,42.36,70708.96,47.9,-0.1464,0.00014,9.00511]
[1780376401669,42.36,70708.4,47.9,-0.14648,0.00014,9.00836]
[1780376401771,42.36,70708.4,47.9,-0.14648,0.00014,9.0085]
[1780376406788,42.37,70706.66,47.9,-0.14673,0.00014,9.01879]
[1780376411740,42.37,70705.94,47.9,-0.14684,0.00014,9.02321]
[1780376411741,42.37,70705.94,47.9,-0.14684,0.00014,9.02321]
[1780376411823,42.37,70705.86,47.9,-0.14686,0.00014,9.02376]
[1780376417133,42.37,70701.02,47.9,-0.14754,0.00014,9.05105]
[1780376417864,42.37,70702.23,47.9,-0.14737,0.00014,9.04445]
[1780376421775,42.37,70701.89,47.9,-0.14742,0.00014,9.04656]
[1780376421877,42.37,70701.89,47.9,-0.14743,0.00014,9.04662]
[1780376426878,42.37,70704.57,47.9,-0.14706,0.00014,9.03203]
[1780376431686,42.38,70702.61,47.9,-0.14735,0.00014,9.04344]
[1780376431963,42.38,70701.73,47.9,-0.1474,0.00014,9.04263]
[1780376439615,42.38,70703.0,47.9,-0.14723,0.00014,9.03586]
[1780376444763,42.38,70706.4,47.9,-0.14677,0.00014,9.01754]
[1780376450072,42.38,70707.95,47.9,-0.14657,0.00014,9.00933]
[1780376456141,42.39,70705.75,47.9,-0.14689,0.00014,9.02237]
[1780376457144,42.39,70705.75,47.9,-0.14689,0.00014,9.02237]
[1780376457148,42.39,70705.77,47.9,-0.14689,0.00014,9.02234]
[1780376459774,42.39,70705.97,47.9,-0.14687,0.00014,9.02141]
[1780376460169,42.39,70712.79,47.9,-0.14593,0.00014,8.98354]
[1780376461682,42.39,70717.6,47.9,-0.14527,0.00014,8.95692]
[1780376462183,42.39,70717.62,47.9,-0.14527,0.00014,8.95698]
[1780376463015,42.39,70717.62,47.9,-0.14527,0.00014,8.95698]
[1780376465107,42.39,70717.61,47.9,-0.14528,0.00014,8.9574]
[1780376465996,42.39,70719.23,47.9,-0.14506,0.00014,8.94839]
[1780376466718,42.39,70719.0,47.9,-0.1451,0.00014,8.95006]
[1780376466819,42.39,70718.75,47.9,-0.14514,0.00014,8.95164]
[1780376469101,42.39,70719.02,47.9,-0.1451,0.00014,8.95014]
[1780376469136,42.39,70719.02,47.9,-0.1451,0.00014,8.95014]
[1780376469722,42.39,70719.75,47.9,-0.14501,0.00014,8.94645]
[1780376469786,42.39,70719.75,47.9,-0.14501,0.00014,8.94645]
[1780376470111,42.39,70719.75,47.9,-0.14501,0.00014,8.94645]
[1780376470173,42.39,70724.46,47.9,-0.14437,0.00014,8.9203]
[1780376471246,42.39,70732.73,47.9,-0.14324,0.00014,8.87422]
[1780376476287,42.39,70737.25,47.9,-0.14262,0.00014,8.84882]
[1780376477650,42.39,70729.66,47.9,-0.14365,0.00014,8.89095]
[1780376483026,42.39,70727.49,47.9,-0.14394,0.00014,8.90272]
[1780376488027,42.39,70731.63,47.9,-0.14337,0.00014,8.87929]
[1780376488042,42.39,70731.63,47.9,-0.14337,0.00014,8.87929]
[1780376488072,42.39,70731.63,47.9,-0.14337,0.00014,8.87929]
[1780376488159,42.39,70731.63,47.9,-0.14337,0.00014,8.87929]
[1780376488196,42.39,70732.25,47.9,-0.14328,0.00014,8.87572]
[1780376488236,42.39,70732.25,47.9,-0.14328,0.00014,8.87572]
[1780376488427,42.39,70722.92,47.9,-0.14455,0.00014,8.9276]
[1780376490212,42.39,70715.5,47.9,-0.14558,0.00014,8.96939]
[1780376491322,42.39,70716.66,47.9,-0.14542,0.00014,8.9631]
[1780376492946,42.39,70717.83,47.9,-0.14519,0.00014,8.95098]
[1780376498444,42.4,70716.17,47.9,-0.14545,0.00014,8.9612]
[1780376503479,42.4,70718.58,47.9,-0.14514,0.00014,8.94873]
[1780376507956,42.4,70719.21,47.9,-0.14507,0.00014,8.94609]
[1780376509101,42.41,70718.43,47.9,-0.14518,0.00014,8.95064]
[1780376509190,42.41,70725.72,47.9,-0.14419,0.00014,8.91016]
[1780376510401,42.41,70728.7,47.9,-0.14378,0.00014,8.89352]
[1780376515563,42.4,70725.76,47.9,-0.14417,0.00014,8.90944]
[1780376520856,42.4,70725.69,47.9,-0.14417,0.00014,8.90951]
[1780376521662,42.4,70725.44,47.9,-0.14421,0.00014,8.91082]
[1780376521782,42.4,70725.44,47.9,-0.14421,0.00014,8.91082]
[1780376522155,42.4,70725.44,47.9,-0.14421,0.00014,8.91082]
[1780376522192,42.4,70724.34,47.9,-0.14435,0.00014,8.91685]
[1780376522612,42.4,70710.57,47.9,-0.14625,0.00014,8.9937]
[1780376527194,42.41,70695.25,47.9,-0.14838,0.00014,9.07949]
[1780376528639,42.41,70694.02,47.9,-0.14856,0.00014,9.08638]
[1780376529146,42.41,70691.33,47.9,-0.14893,0.00014,9.10138]
[1780376530060,42.41,70681.86,47.9,-0.15026,0.00014,9.15414]
[1780376533690,42.4,70675.5,47.9,-0.15114,0.00014,9.18926]
[1780376538721,42.4,70675.2,47.9,-0.15118,0.00014,9.19053]
[1780376539472,42.4,70674.65,47.9,-0.15125,0.00014,9.19349]
[1780376540074,42.4,70674.65,47.9,-0.15125,0.00014,9.19349]
[1780376540127,42.4,70672.87,47.9,-0.1515,0.00014,9.2033]
[1780376542741,42.4,70667.73,47.9,-0.15224,0.00014,9.23233]
[1780376542758,42.4,70660.18,47.9,-0.15331,0.00014,9.27458]
[1780376543377,42.4,70660.18,47.9,-0.15331,0.00014,9.27458]
[1780376543735,42.4,70660.18,47.9,-0.15331,0.00014,9.27458]
[1780376544195,42.4,70654.06,47.9,-0.15419,0.00014,9.30881]
[1780376545779,42.41,70644.41,47.9,-0.15557,0.00014,9.36271]
[1780376547905,42.41,70644.09,47.9,-0.15562,0.00014,9.3645]
[1780376550138,42.41,70652.22,47.9,-0.15446,0.00014,9.31924]
[1780376556750,42.41,70650.79,47.9,-0.1546,0.00014,9.32193]
[1780376556856,42.41,70652.33,47.9,-0.15438,0.00014,9.31341]
[1780376560096,42.41,70644.92,47.9,-0.15545,0.00014,9.35487]
[1780376560674,42.41,70644.92,47.9,-0.15545,0.00014,9.35487]
[1780376560703,42.41,70644.92,47.9,-0.15545,0.00014,9.35487]
[1780376560975,42.41,70641.11,47.9,-0.156,0.00014,9.37611]
[1780376561751,42.41,70641.11,47.9,-0.156,0.00014,9.37611]
[1780376561766,42.41,70641.11,47.9,-0.156,0.00014,9.37611]
[1780376561891,42.41,70631.93,47.9,-0.15732,0.00014,9.42726]
[1780376565142,42.41,70631.2,47.9,-0.15743,0.00014,9.43144]
[1780376568985,42.41,70631.19,47.9,-0.15744,0.00014,9.43173]
[1780376569094,42.41,70631.19,47.9,-0.15744,0.00014,9.43173]
[1780376569157,42.41,70631.19,47.9,-0.15744,0.00014,9.43173]
[1780376571753,42.41,70628.21,47.9,-0.15787,0.00015,9.44848]
[1780376572508,42.41,70631.28,47.9,-0.15743,0.00014,9.43141]
[1780376574481,42.41,70637.41,47.9,-0.15654,0.00014,9.39729]
[1780376577763,42.41,70638.32,47.9,-0.15641,0.00014,9.39215]
[1780376579176,42.41,70626.55,47.9,-0.15812,0.00015,9.45779]
[1780376581471,42.41,70629.13,47.9,-0.15774,0.00015,9.44348]
[1780376586545,42.41,70628.29,47.9,-0.15787,0.00015,9.44845]
[1780376590756,42.41,70634.22,47.9,-0.15702,0.00014,9.41563]
[1780376592308,42.41,70632.88,47.9,-0.15722,0.00014,9.42318]
[1780376596593,42.42,70631.43,47.9,-0.15743,0.00014,9.43157]
[1780376596704,42.42,70631.43,47.9,-0.15743,0.00014,9.43157]
[1780376597171,42.42,70631.43,47.9,-0.15743,0.00014,9.43157]
[1780376597245,42.42,70619.78,47.9,-0.15913,0.00015,9.49653]
[1780376597431,42.42,70619.78,47.9,-0.15913,0.00015,9.49653]
[1780376598149,42.42,70610.55,47.9,-0.16048,0.00015,9.54793]
[1780376598448,42.42,70610.55,47.9,-0.16048,0.00015,9.54793]
[1780376598662,42.42,70610.55,47.9,-0.16048,0.00015,9.54793]
[1780376598739,42.42,70610.55,47.9,-0.16048,0.00015,9.54793]
[1780376598859,42.42,70610.55,47.9,-0.16048,0.00015,9.54793]
[1780376598961,42.42,70610.55,47.9,-0.16048,0.00015,9.54793]
[1780376599100,42.42,70610.55,47.9,-0.16048,0.00015,9.54793]
[1780376599201,42.41,70609.11,47.9,-0.16067,0.00015,9.55517]
[1780376599414,42.41,70609.11,47.9,-0.16067,0.00015,9.55517]
[1780376601010,42.42,70610.35,47.9,-0.16051,0.00015,9.54902]
[1780376601170,42.42,70610.81,47.9,-0.16046,0.00015,9.54728]
[1780376601873,42.42,70610.81,47.9,-0.16046,0.00015,9.54728]
[1780376604544,42.42,70613.17,47.9,-0.16011,0.00015,9.53394]
[1780376606123,42.42,70611.35,47.9,-0.16038,0.00015,9.54401]
[1780376606702,42.42,70611.79,47.9,-0.16031,0.00015,9.54148]
[1780376607193,42.42,70611.79,47.9,-0.16031,0.00015,9.54148]
[1780376607215,42.42,70610.97,47.9,-0.16043,0.00015,9.54597]
[1780376609099,42.42,70610.25,47.9,-0.16053,0.00015,9.54989]
[1780376609229,42.42,70610.86,47.9,-0.16044,0.00015,9.5464]
[1780376611752,42.42,70610.57,47.9,-0.16041,0.00015,9.54237]
[1780376612250,42.42,70610.89,47.9,-0.16037,0.00015,9.54066]
[1780376612418,42.42,70610.89,47.9,-0.16037,0.00015,9.54066]
[1780376616767,42.42,70611.6,47.9,-0.16027,0.00015,9.53707]
[1780376617285,42.42,70611.52,47.9,-0.16029,0.00015,9.5376]
[1780376622320,42.42,70613.66,47.9,-0.15998,0.00015,9.52612]
[1780376625722,42.42,70610.54,47.9,-0.16045,0.00015,9.54373]
[1780376625824,42.42,70610.54,47.9,-0.16045,0.00015,9.54373]
[1780376625912,42.42,70610.54,47.9,-0.16045,0.00015,9.54373]
[1780376626348,42.42,70599.09,47.9,-0.16214,0.00015,9.60755]
[1780376626877,42.42,70599.09,47.9,-0.16214,0.00015,9.60755]
[1780376627277,42.42,70599.09,47.9,-0.16214,0.00015,9.60755]
[1780376627355,42.42,70592.91,47.9,-0.16305,0.00015,9.64183]
[1780376629861,42.42,70593.75,47.9,-0.16289,0.00015,9.63602]
[1780376629892,42.42,70593.75,47.9,-0.16289,0.00015,9.63602]
[1780376632195,42.42,70589.3,47.9,-0.16355,0.00015,9.66074]
[1780376632308,42.42,70581.8,47.9,-0.16467,0.00015,9.70233]
[1780376632999,42.42,70581.8,47.9,-0.16467,0.00015,9.70233]
[1780376633064,42.42,70581.8,47.9,-0.16467,0.00015,9.70233]
[1780376633119,42.42,70581.8,47.9,-0.16467,0.00015,9.70233]
[1780376633276,42.42,70579.59,47.9,-0.16499,0.00015,9.71433]
[1780376633387,42.42,70579.59,47.9,-0.16499,0.00015,9.71433]
[1780376633831,42.42,70579.59,47.9,-0.16499,0.00015,9.71433]
[1780376633840,42.42,70579.59,47.9,-0.16499,0.00015,9.71433]
[1780376634763,42.41,70576.53,47.9,-0.16544,0.00015,9.73113]
[1780376635111,42.41,70576.53,47.9,-0.16544,0.00015,9.73113]
[1780376635264,42.41,70576.53,47.9,-0.16544,0.00015,9.73113]
[1780376635344,42.41,70566.7,47.9,-0.16689,0.00015,9.78485]
[1780376636534,42.41,70565.82,47.9,-0.167,0.00015,9.78876]
[1780376637590,42.4,70565.25,47.9,-0.16706,0.00015,9.79092]
[1780376638694,42.4,70564.94,47.9,-0.16708,0.00015,9.79164]
[1780376641725,42.38,70566.35,47.9,-0.1668,0.00015,9.78115]
[1780376642378,42.38,70566.35,47.9,-0.1668,0.00015,9.78115]
[1780376642380,42.38,70566.35,47.9,-0.1668,0.00015,9.78115]
[1780376642401,42.38,70564.45,47.9,-0.16706,0.00015,9.79078]
[1780376642765,42.38,70571.11,47.9,-0.16604,0.00015,9.75304]
[1780376644481,42.37,70572.52,47.9,-0.16581,0.00015,9.74478]
[1780376647248,42.37,70571.14,47.9,-0.16601,0.00015,9.75216]
[1780376649678,42.37,70571.86,47.9,-0.1659,0.00015,9.74774]
[1780376650339,42.37,70571.86,47.9,-0.1659,0.00015,9.74774]
[1780376650382,42.37,70573.52,47.9,-0.16563,0.00015,9.73804]
[1780376652455,42.37,70572.02,47.9,-0.16586,0.00015,9.74637]
[1780376652613,42.37,70572.02,47.9,-0.16586,0.00015,9.74637]
[1780376654549,42.37,70582.1,47.9,-0.16434,0.00015,9.68989]
[1780376656606,42.37,70583.06,47.9,-0.16419,0.00015,9.68442]
[1780376656690,42.36,70587.41,47.9,-0.16354,0.00015,9.65999]
[1780376662613,42.36,70587.67,47.9,-0.1635,0.00015,9.65835]
[1780376665874,42.36,70580.37,47.9,-0.16458,0.00015,9.69874]
[1780376666703,42.36,70579.29,47.9,-0.16474,0.00015,9.70464]
[1780376666804,42.36,70579.73,47.9,-0.16467,0.00015,9.70206]
[1780376668026,42.36,70579.73,47.9,-0.16467,0.00015,9.70206]
[1780376668032,42.36,70579.73,47.9,-0.16467,0.00015,9.70206]
[1780376668511,42.36,70579.39,47.9,-0.16471,0.00015,9.70384]
[1780376669098,42.36,70579.39,47.9,-0.16471,0.00015,9.70384]
[1780376669405,42.36,70567.21,47.9,-0.16654,0.00015,9.7717]
[1780376669560,42.36,70567.21,47.9,-0.16654,0.00015,9.7717]
[1780376669783,42.36,70557.11,47.9,-0.16807,0.00015,9.82801]
[1780376671325,42.36,70557.11,47.9,-0.16807,0.00015,9.82801]
[1780376671916,42.36,70554.12,47.9,-0.16853,0.00015,9.84487]
[1780376672366,42.36,70554.12,47.9,-0.16853,0.00015,9.84487]
[1780376674502,42.37,70545.76,47.9,-0.16975,0.00015,9.88636]
[1780376676724,42.37,70541.9,47.9,-0.17034,0.00015,9.90789]
[1780376678937,42.36,70539.8,47.9,-0.17065,0.00015,9.91911]
[1780376679953,42.36,70539.67,47.9,-0.17066,0.00015,9.9195]
[1780376680976,42.36,70527.85,47.9,-0.17247,0.00015,9.98478]
[1780376682656,42.36,70530.17,47.9,-0.17209,0.00015,9.971]
[1780376682958,42.36,70530.17,47.9,-0.17209,0.00015,9.971]
[1780376683149,42.36,70530.17,47.9,-0.17209,0.00015,9.971]
[1780376683419,42.36,70530.17,47.9,-0.17209,0.00015,9.971]
[1780376683359,42.35,70523.18,47.9,-0.17315,0.00015,10.00913]
[1780376685409,42.36,70518.5,47.9,-0.17389,0.00016,10.0358]
[1780376688051,42.36,70513.5,47.9,-0.17468,0.00016,10.06409]
[1780376688922,42.36,70508.28,47.9,-0.1755,0.00016,10.09302]
[1780376690464,42.36,70499.34,47.9,-0.17689,0.00016,10.14248]
[1780376690750,42.36,70499.34,47.9,-0.17689,0.00016,10.14248]
[1780376691121,42.36,70499.34,47.9,-0.17689,0.00016,10.14248]
[1780376691164,42.36,70499.34,47.9,-0.17689,0.00016,10.14248]
[1780376694348,42.35,70505.62,47.9,-0.17587,0.00016,10.10634]
[1780376694351,42.35,70505.62,47.9,-0.17587,0.00016,10.10634]
[1780376697271,42.34,70501.68,47.9,-0.17644,0.00016,10.12654]
[1780376697286,42.34,70501.68,47.9,-0.17644,0.00016,10.12654]
[1780376702658,42.33,70501.19,47.9,-0.17645,0.00016,10.12678]
[1780376707292,42.32,70500.81,47.9,-0.17646,0.00016,10.12694]
[1780376713113,42.32,70506.0,47.9,-0.17564,0.00016,10.09793]
[1780376714641,42.32,70503.03,47.9,-0.1761,0.00016,10.11436]
[1780376714833,42.32,70503.03,47.9,-0.1761,0.00016,10.11436]
[1780376714982,42.32,70489.95,47.9,-0.17816,0.00016,10.18678]
[1780376715579,42.32,70489.95,47.9,-0.17816,0.00016,10.18678]
[1780376716745,42.31,70490.17,47.9,-0.17809,0.00016,10.18431]
[1780376718003,42.3,70498.4,47.9,-0.17673,0.00016,10.13639]
[1780376722031,42.3,70504.68,47.9,-0.17571,0.00016,10.10041]
[1780376725053,42.29,70498.08,47.9,-0.17673,0.00016,10.13653]
[1780376727069,42.29,70492.47,47.9,-0.17758,0.00016,10.16619]
[1780376727978,42.29,70492.47,47.9,-0.17758,0.00016,10.16619]
[1780376733252,42.28,70497.44,47.9,-0.17666,0.00016,10.13069]
[1780376738883,42.28,70501.49,47.9,-0.17602,0.00016,10.10796]
[1780376742079,42.27,70500.55,47.9,-0.17616,0.00016,10.11308]
[1780376744208,42.27,70499.57,47.9,-0.17632,0.00016,10.11843]
[1780376744475,42.27,70499.57,47.9,-0.17632,0.00016,10.11843]
[1780376745147,42.27,70500.9,47.9,-0.17611,0.00016,10.11099]
[1780376745495,42.27,70507.76,47.9,-0.17503,0.00016,10.07283]
[1780376746618,42.27,70512.2,47.9,-0.17433,0.00016,10.048]
[1780376746631,42.27,70512.2,47.9,-0.17433,0.00016,10.048]
[1780376746732,42.27,70512.2,47.9,-0.17433,0.00016,10.048]
[1780376748248,42.27,70514.22,47.9,-0.17402,0.00016,10.03665]
[1780376748398,42.27,70514.85,47.9,-0.17392,0.00016,10.03303]
[1780376750702,42.27,70519.14,47.9,-0.17324,0.00016,10.0087]
[1780376753317,42.27,70517.5,47.9,-0.17348,0.00016,10.0174]
[1780376754341,42.27,70515.61,47.9,-0.17377,0.00016,10.02768]
[1780376756738,42.26,70513.56,47.9,-0.17407,0.00016,10.03836]
[1780376759083,42.26,70515.72,47.9,-0.17372,0.00016,10.02585]
[1780376762808,42.26,70516.35,47.9,-0.1736,0.00016,10.02146]
[1780376765214,42.25,70517.33,47.9,-0.17343,0.00016,10.01555]
[1780376767148,42.25,70517.62,47.9,-0.17337,0.00016,10.0135]
[1780376767429,42.25,70515.12,47.9,-0.17376,0.00016,10.02719]
[1780376768362,42.25,70503.16,47.9,-0.17562,0.00016,10.09374]
[1780376772389,42.25,70497.21,47.9,-0.17655,0.00016,10.12656]
[1780376774952,42.25,70498.37,47.9,-0.17636,0.00016,10.11995]
[1780376776121,42.25,70496.93,47.9,-0.17659,0.00016,10.12786]
[1780376776418,42.25,70495.53,47.9,-0.1768,0.00016,10.13554]
[1780376778395,42.25,70493.7,47.9,-0.17709,0.00016,10.14561]
[1780376782984,42.24,70498.24,47.9,-0.17636,0.00016,10.11991]
[1780376788501,42.24,70497.17,47.9,-0.17652,0.00016,10.12536]
[1780376793544,42.24,70497.5,47.9,-0.17638,0.00016,10.11737]
[1780376798573,42.24,70501.83,47.9,-0.17569,0.00016,10.09303]
[1780376800942,42.24,70505.08,47.9,-0.17518,0.00016,10.07491]
[1780376800946,42.24,70505.08,47.9,-0.17518,0.00016,10.07491]
[1780376801298,42.24,70507.16,47.9,-0.17486,0.00016,10.06334]
[1780376804189,42.24,70511.98,47.9,-0.17411,0.00016,10.03658]
[1780376805505,42.24,70531.61,47.9,-0.17107,0.00015,9.92736]
[1780376807497,42.24,70534.66,47.9,-0.1706,0.00015,9.91043]
[1780376807747,42.24,70534.3,47.9,-0.17066,0.00015,9.91249]
[1780376808487,42.24,70540.27,47.9,-0.16974,0.00015,9.87916]
[1780376808844,42.24,70540.27,47.9,-0.16974,0.00015,9.87916]
[1780376808848,42.24,70540.27,47.9,-0.16974,0.00015,9.87916]
[1780376809261,42.24,70540.27,47.9,-0.16974,0.00015,9.87916]
[1780376809279,42.24,70540.27,47.9,-0.16974,0.00015,9.87916]
[1780376809371,42.24,70540.27,47.9,-0.16974,0.00015,9.87916]
[1780376809484,42.24,70544.84,47.9,-0.16904,0.00015,9.85364]
[1780376809595,42.24,70544.84,47.9,-0.16904,0.00015,9.85364]
[1780376809997,42.24,70544.84,47.9,-0.16904,0.00015,9.85364]
[1780376810066,42.24,70544.84,47.9,-0.16904,0.00015,9.85364]
[1780376810236,42.24,70551.46,47.9,-0.16803,0.00015,9.81652]
[1780376810963,42.24,70551.46,47.9,-0.16803,0.00015,9.81652]
[1780376811067,42.24,70551.46,47.9,-0.16803,0.00015,9.81652]
[1780376812041,42.24,70555.22,47.9,-0.16746,0.00015,9.79541]
[1780376813285,42.24,70556.62,47.9,-0.16724,0.00015,9.78749]
[1780376815854,42.24,70557.49,47.9,-0.1671,0.00015,9.78233]
[1780376817051,42.23,70557.84,47.9,-0.16704,0.00015,9.77998]
[1780376817348,42.23,70557.84,47.9,-0.16704,0.00015,9.77998]
[1780376817448,42.23,70556.01,47.9,-0.16731,0.00015,9.79]
[1780376817713,42.23,70556.01,47.9,-0.16731,0.00015,9.79]
[1780376818147,42.23,70556.01,47.9,-0.16731,0.00015,9.79]
[1780376819833,42.23,70549.65,47.9,-0.16828,0.00015,9.82546]
[1780376820986,42.23,70549.41,47.9,-0.16831,0.00015,9.82682]
[1780376821370,42.23,70549.41,47.9,-0.16831,0.00015,9.82682]
[1780376823752,42.23,70552.91,47.9,-0.16778,0.00015,9.8073]
[1780376824506,42.23,70545.45,47.9,-0.16892,0.00015,9.84898]
[1780376825006,42.23,70545.45,47.9,-0.16892,0.00015,9.84898]
[1780376825292,42.23,70534.54,47.9,-0.17059,0.00015,9.90981]
[1780376830097,42.23,70534.35,47.9,-0.17061,0.00015,9.91049]
[1780376833578,42.23,70535.35,47.9,-0.17045,0.00015,9.90463]
[1780376834770,42.23,70529.49,47.9,-0.17134,0.00015,9.93713]
[1780376835312,42.23,70517.27,47.9,-0.17323,0.00016,10.00521]
[1780376836744,42.23,70514.91,47.9,-0.1736,0.00016,10.01835]
[1780376836854,42.23,70514.61,47.9,-0.17364,0.00016,10.01984]
[1780376838538,42.23,70514.61,47.9,-0.17364,0.00016,10.01984]
[1780376840200,42.23,70513.83,47.9,-0.17376,0.00016,10.024]
[1780376840302,42.23,70510.33,47.9,-0.1743,0.00016,10.04338]
[1780376843514,42.23,70509.4,47.9,-0.17445,0.00016,10.0486]
[1780376843903,42.23,70510.43,47.9,-0.17428,0.00016,10.04276]
[1780376847309,42.23,70511.89,47.9,-0.17405,0.00016,10.0344]
[1780376847834,42.23,70511.91,47.9,-0.17404,0.00016,10.03418]
[1780376848156,42.23,70511.91,47.9,-0.17404,0.00016,10.03418]
[1780376848540,42.23,70511.91,47.9,-0.17404,0.00016,10.03418]
[1780376849249,42.22,70525.76,47.9,-0.17189,0.00015,9.95673]
[1780376854980,42.22,70529.01,47.9,-0.17129,0.00015,9.93213]
[1780376856773,42.22,70529.14,47.9,-0.17127,0.00015,9.9313]
[1780376856994,42.22,70529.51,47.9,-0.17121,0.00015,9.92913]
[1780376861047,42.22,70529.55,47.9,-0.1712,0.00015,9.92858]
[1780376864043,42.22,70538.37,47.9,-0.16983,0.00015,9.87901]
[1780376869114,42.22,70538.82,47.9,-0.16976,0.00015,9.87635]
[1780376875120,42.21,70541.95,47.9,-0.16927,0.00015,9.85858]
[1780376880297,42.21,70539.68,47.9,-0.16961,0.00015,9.87112]
[1780376884556,42.21,70542.89,47.9,-0.16912,0.00015,9.85305]
[1780376885154,42.21,70544.24,47.9,-0.16891,0.00015,9.84549]
[1780376888203,42.21,70550.29,47.9,-0.16799,0.00015,9.81174]
[1780376893279,42.21,70549.07,47.9,-0.16818,0.00015,9.81871]
[1780376896267,42.21,70540.87,47.9,-0.16943,0.00015,9.86457]
[1780376897273,42.21,70533.95,47.9,-0.17049,0.00015,9.90315]
[1780376901827,42.21,70533.89,47.9,-0.17049,0.00015,9.90315]
[1780376907345,42.21,70533.52,47.9,-0.17054,0.00015,9.90472]
[1780376912380,42.21,70537.36,47.9,-0.16986,0.00015,9.87711]
[1780376915401,42.21,70543.17,47.9,-0.16897,0.00015,9.84463]
[1780376920436,42.21,70541.04,47.9,-0.1693,0.00015,9.8565]
[1780376925471,42.21,70540.59,47.9,-0.16937,0.00015,9.85894]
[1780376929494,42.21,70540.66,47.9,-0.16935,0.00015,9.85852]
[1780376934241,42.21,70537.64,47.9,-0.16981,0.00015,9.87522]
[1780376938563,42.21,70546.12,47.9,-0.16851,0.00015,9.82774]
[1780376942268,42.21,70549.14,47.9,-0.16805,0.00015,9.81099]
[1780376943889,42.21,70550.96,47.9,-0.16778,0.00015,9.80094]
[1780376944508,42.21,70550.96,47.9,-0.16778,0.00015,9.80094]
[1780376948093,42.21,70554.73,47.9,-0.16721,0.00015,9.78015]
[1780376948638,42.21,70559.63,47.9,-0.16647,0.00015,9.75286]
[1780376950074,42.21,70562.53,47.9,-0.16603,0.00015,9.73662]
[1780376950103,42.21,70562.53,47.9,-0.16603,0.00015,9.73662]
[1780376950652,42.21,70569.11,47.9,-0.16504,0.00015,9.69982]
[1780376950734,42.21,70569.11,47.9,-0.16504,0.00015,9.69982]
[1780376951005,42.21,70569.11,47.9,-0.16504,0.00015,9.69982]
[1780376951693,42.21,70569.11,47.9,-0.16504,0.00015,9.69982]
[1780376952666,42.21,70580.54,47.9,-0.16332,0.00015,9.63572]
[1780376957701,42.21,70577.74,47.9,-0.16374,0.00015,9.65124]
[1780376963145,42.21,70580.27,47.9,-0.16335,0.00015,9.63691]
[1780376969489,42.21,70583.11,47.9,-0.16293,0.00015,9.62098]
[1780376973813,42.2,70575.54,47.9,-0.16398,0.00015,9.65728]
[1780376978189,42.2,70577.84,47.9,-0.16363,0.00015,9.64418]
[1780376979855,42.2,70584.76,47.9,-0.16259,0.00015,9.60532]
[1780376985177,42.2,70582.68,47.9,-0.1629,0.00015,9.61697]
[1780376989081,42.2,70589.5,47.9,-0.16188,0.00015,9.5787]
[1780376993588,42.2,70589.23,47.9,-0.16193,0.00015,9.58027]
[1780376993606,42.2,70589.34,47.9,-0.16191,0.00015,9.57972]
[1780376996744,42.2,70585.6,47.9,-0.16247,0.00015,9.60068]
[1780376995973,42.2,70577.03,47.9,-0.16375,0.00015,9.64866]
[1780376997159,42.2,70577.84,47.9,-0.16363,0.00015,9.64406]
[1780377000759,42.2,70577.32,47.9,-0.1637,0.00015,9.64685]
[1780377001718,42.2,70572.41,47.9,-0.16443,0.00015,9.67403]
[1780377001885,42.2,70572.41,47.9,-0.16443,0.00015,9.67403]
[1780377002857,42.2,70569.16,47.9,-0.16491,0.00015,9.69195]
[1780377007054,42.19,70575.09,47.9,-0.16399,0.00015,9.6574]
[1780377008111,42.19,70575.09,47.9,-0.16399,0.00015,9.6574]
[1780377008212,42.19,70573.4,47.9,-0.16423,0.00015,9.66663]
[1780377011055,42.19,70573.21,47.9,-0.16425,0.00015,9.66728]
[1780377011124,42.19,70573.21,47.9,-0.16425,0.00015,9.66728]
[1780377013097,42.19,70561.65,47.9,-0.16599,0.00015,9.73179]
[1780377017009,42.19,70560.43,47.9,-0.16617,0.00015,9.7385]
[1780377019781,42.19,70567.81,47.9,-0.16505,0.00015,9.69688]
[1780377024174,42.19,70573.78,47.9,-0.16414,0.00015,9.663]
[1780377029208,42.18,70575.69,47.9,-0.16384,0.00015,9.65199]
[1780377030622,42.18,70575.69,47.9,-0.16384,0.00015,9.65199]
[1780377030636,42.18,70575.69,47.9,-0.16384,0.00015,9.65199]
[1780377030723,42.18,70575.8,47.9,-0.16382,0.00015,9.65133]
[1780377031737,42.18,70575.8,47.9,-0.16382,0.00015,9.65133]
[1780377032230,42.18,70576.46,47.9,-0.16364,0.00015,9.64145]
[1780377035629,42.18,70576.51,47.9,-0.16362,0.00015,9.64079]
[1780377039279,42.18,70583.52,47.9,-0.16255,0.00015,9.60069]
[1780377041124,42.18,70583.4,47.9,-0.16257,0.00015,9.60123]
[1780377044071,42.17,70583.86,47.9,-0.16249,0.00015,9.59838]
[1780377044083,42.17,70583.86,47.9,-0.16249,0.00015,9.59838]
[1780377046381,42.17,70587.31,47.9,-0.16197,0.00015,9.57866]
[1780377047307,42.17,70586.7,47.9,-0.16206,0.00015,9.58197]
[1780377047879,42.17,70586.71,47.9,-0.16205,0.00015,9.5818]
[1780377051131,42.17,70591.23,47.9,-0.16137,0.00015,9.55618]
[1780377053377,42.17,70597.46,47.9,-0.16044,0.00015,9.52107]
[1780377054522,42.17,70597.46,47.9,-0.16044,0.00015,9.52107]
[1780377057992,42.17,70600.14,47.9,-0.16004,0.00015,9.50596]
[1780377058765,42.17,70600.14,47.9,-0.16004,0.00015,9.50596]
[1780377060582,42.17,70600.62,47.9,-0.15997,0.00015,9.50325]
[1780377060757,42.17,70600.62,47.9,-0.15997,0.00015,9.50325]
[1780377060651,42.17,70608.23,47.9,-0.15885,0.00015,9.4606]
[1780377060959,42.17,70608.23,47.9,-0.15885,0.00015,9.4606]
[1780377062147,42.17,70611.25,47.9,-0.1584,0.00015,9.44357]
[1780377062752,42.17,70617.41,47.9,-0.1575,0.00015,9.40897]
[1780377063272,42.17,70617.41,47.9,-0.1575,0.00015,9.40897]
[1780377063278,42.17,70617.41,47.9,-0.1575,0.00015,9.40897]
[1780377065462,42.17,70629.13,47.9,-0.15579,0.00015,9.3433]
[1780377066292,42.17,70629.13,47.9,-0.15579,0.00015,9.3433]
[1780377067114,42.17,70628.16,47.9,-0.15594,0.00015,9.34879]
[1780377071185,42.17,70631.82,47.9,-0.15541,0.00014,9.3285]
[1780377071266,42.17,70631.82,47.9,-0.15541,0.00014,9.3285]
[1780377073519,42.17,70639.49,47.9,-0.15431,0.00014,9.28577]
[1780377077547,42.17,70645.76,47.9,-0.15342,0.00014,9.25118]
[1780377080938,42.17,70647.1,47.9,-0.15324,0.00014,9.24422]
[1780377081070,42.17,70647.1,47.9,-0.15324,0.00014,9.24422]
[1780377082114,42.18,70646.02,47.9,-0.1534,0.00014,9.25046]
[1780377082582,42.18,70642.17,47.9,-0.15396,0.00014,9.27221]
[1780377083408,42.18,70642.17,47.9,-0.15396,0.00014,9.27221]
[1780377083675,42.18,70642.17,47.9,-0.15396,0.00014,9.27221]
[1780377083748,42.18,70636.51,47.9,-0.15478,0.00014,9.30393]
[1780377084777,42.18,70624.31,47.9,-0.15655,0.00015,9.3724]
[1780377090638,42.18,70620.33,47.9,-0.15712,0.00015,9.39452]
[1780377094666,42.18,70627.17,47.9,-0.15605,0.00015,9.35039]
[1780377100133,42.18,70627.56,47.9,-0.156,0.00015,9.34832]
[1780377102157,42.18,70634.84,47.9,-0.15495,0.00014,9.30765]
[1780377102410,42.18,70634.84,47.9,-0.15495,0.00014,9.30765]
[1780377102814,42.18,70634.84,47.9,-0.15495,0.00014,9.30765]
[1780377108594,42.18,70633.93,47.9,-0.15509,0.00014,9.31322]
[1780377111098,42.18,70638.32,47.9,-0.15446,0.00014,9.2889]
[1780377116823,42.18,70632.77,47.9,-0.15528,0.00014,9.32048]
[1780377121592,42.18,70632.22,47.9,-0.15536,0.00014,9.32382]
[1780377126275,42.19,70631.05,47.9,-0.15554,0.00014,9.33063]
[1780377128896,42.19,70639.3,47.9,-0.15435,0.00014,9.28453]
[1780377129298,42.19,70639.3,47.9,-0.15435,0.00014,9.28453]
[1780377129300,42.19,70639.3,47.9,-0.15435,0.00014,9.28453]
[1780377135085,42.19,70644.53,47.9,-0.15362,0.00014,9.25605]
[1780377140989,42.19,70644.89,47.9,-0.1536,0.00014,9.25519]
[1780377143606,42.2,70644.6,47.9,-0.15364,0.00014,9.25699]
[1780377149045,42.2,70646.24,47.9,-0.15344,0.00014,9.24895]
[1780377151772,42.2,70646.63,47.9,-0.15338,0.00014,9.24692]
[1780377151874,42.2,70646.66,47.9,-0.15331,0.00014,9.24131]
[1780377156919,42.21,70649.22,47.9,-0.15297,0.00014,9.22792]
[1780377157184,42.21,70649.22,47.9,-0.15297,0.00014,9.22792]
[1780377163143,42.21,70645.83,47.9,-0.15348,0.00014,9.24799]
[1780377165275,42.21,70653.34,47.9,-0.15242,0.00014,9.20627]
[1780377166164,42.21,70659.93,47.9,-0.15148,0.00014,9.16955]
[1780377168261,42.22,70659.27,47.9,-0.15158,0.00014,9.17347]
[1780377168290,42.22,70659.27,47.9,-0.15158,0.00014,9.17347]
[1780377169090,42.22,70659.91,47.9,-0.1515,0.00014,9.17043]
[1780377169563,42.22,70666.29,47.9,-0.1506,0.00014,9.135]
[1780377171140,42.22,70670.32,47.9,-0.15003,0.00014,9.11245]
[1780377171339,42.22,70670.32,47.9,-0.15003,0.00014,9.11245]
[1780377171418,42.22,70670.32,47.9,-0.15003,0.00014,9.11245]
[1780377171421,42.22,70670.32,47.9,-0.15003,0.00014,9.11245]
[1780377177346,42.23,70671.9,47.9,-0.14988,0.00014,9.10657]
[1780377178407,42.23,70672.2,47.9,-0.14985,0.00014,9.10507]
[1780377181822,42.24,70659.36,47.9,-0.15168,0.00014,9.17753]
[1780377182602,42.24,70659.36,47.9,-0.15168,0.00014,9.17753]
[1780377188319,42.24,70653.1,47.9,-0.15258,0.00014,9.21291]
[1780377192914,42.24,70661.5,47.9,-0.15139,0.00014,9.1661]
[1780377199397,42.25,70662.29,47.9,-0.15134,0.00014,9.16398]
[1780377201142,42.25,70662.43,47.9,-0.15132,0.00014,9.16329]
[1780377201150,42.25,70662.43,47.9,-0.15132,0.00014,9.16329]
[1780377201231,42.25,70662.43,47.9,-0.15132,0.00014,9.16329]
[1780377204034,42.25,70664.63,47.9,-0.15101,0.00014,9.1513]
[1780377207399,42.26,70659.07,47.9,-0.15183,0.00014,9.18363]
[1780377207428,42.26,70659.07,47.9,-0.15183,0.00014,9.18363]
[1780377207612,42.26,70659.07,47.9,-0.15183,0.00014,9.18363]
[1780377208472,42.26,70651.05,47.9,-0.15298,0.00014,9.2286]
[1780377209090,42.26,70651.05,47.9,-0.15298,0.00014,9.2286]
[1780377209478,42.26,70647.56,47.9,-0.15349,0.00014,9.24829]
[1780377214479,42.26,70646.94,47.9,-0.15352,0.00014,9.24653]
[1780377214514,42.26,70653.26,47.9,-0.15262,0.00014,9.21134]
[1780377215484,42.26,70653.26,47.9,-0.15262,0.00014,9.21134]
[1780377217474,42.26,70658.3,47.9,-0.1519,0.00014,9.18324]
[1780377219903,42.26,70658.77,47.9,-0.15184,0.00014,9.18075]
[1780377220251,42.26,70660.59,47.9,-0.15158,0.00014,9.17064]
[1780377220934,42.26,70660.59,47.9,-0.15158,0.00014,9.17064]
[1780377221705,42.26,70660.76,47.9,-0.15156,0.00014,9.16977]
[1780377221735,42.26,70660.76,47.9,-0.15156,0.00014,9.16977]
[1780377222098,42.26,70661.04,47.9,-0.15152,0.00014,9.16829]
[1780377227118,42.26,70666.99,47.9,-0.15069,0.00014,9.13557]
[1780377227434,42.26,70666.99,47.9,-0.15069,0.00014,9.13557]
[1780377232640,42.28,70671.25,47.9,-0.15017,0.00014,9.1151]
[1780377238682,42.29,70672.85,47.9,-0.15,0.00014,9.10845]
[1780377241571,42.29,70676.69,47.9,-0.14946,0.00014,9.08735]
[1780377242183,42.29,70678.87,47.9,-0.14916,0.00014,9.07537]
[1780377242559,42.29,70678.87,47.9,-0.14916,0.00014,9.07537]
[1780377242867,42.29,70678.87,47.9,-0.14916,0.00014,9.07537]
[1780377242931,42.29,70688.8,47.9,-0.14778,0.00014,9.02014]
[1780377243517,42.29,70688.8,47.9,-0.14778,0.00014,9.02014]
[1780377244018,42.29,70700.98,47.9,-0.14608,0.00014,8.95229]
[1780377244621,42.29,70700.98,47.9,-0.14608,0.00014,8.95229]
[1780377244778,42.29,70707.61,47.9,-0.14517,0.00014,8.91553]
[1780377245106,42.29,70707.61,47.9,-0.14517,0.00014,8.91553]
[1780377246349,42.29,70711.3,47.9,-0.14467,0.00014,8.89504]
[1780377246354,42.29,70711.3,47.9,-0.14467,0.00014,8.89504]
[1780377246357,42.29,70711.3,47.9,-0.14467,0.00014,8.89504]
[1780377246392,42.29,70711.3,47.9,-0.14467,0.00014,8.89504]
[1780377246662,42.29,70711.3,47.9,-0.14467,0.00014,8.89504]
[1780377247290,42.3,70717.22,47.9,-0.14388,0.00014,8.86314]
[1780377247560,42.3,70717.22,47.9,-0.14388,0.00014,8.86314]
[1780377248459,42.31,70720.75,47.9,-0.14343,0.00014,8.845]
[1780377248595,42.31,70720.75,47.9,-0.14343,0.00014,8.845]
[1780377249801,42.31,70720.99,47.9,-0.14344,0.00014,8.84546]
[1780377249956,42.32,70728.52,47.9,-0.14246,0.00014,8.80527]
[1780377252473,42.34,70728.37,47.9,-0.14259,0.00014,8.81064]
[1780377257139,42.38,70725.17,47.9,-0.14323,0.00014,8.83708]
[1780377259061,42.38,70724.62,47.9,-0.14331,0.00014,8.84031]
[1780377260265,42.38,70721.15,47.9,-0.14379,0.00014,8.85993]
[1780377260537,42.38,70721.15,47.9,-0.14379,0.00014,8.85993]
[1780377261083,42.38,70726.13,47.9,-0.14311,0.00014,8.83238]
[1780377262615,42.38,70726.56,47.9,-0.14306,0.00014,8.83017]
[1780377266565,42.38,70728.49,47.9,-0.14282,0.00014,8.82021]
[1780377266827,42.38,70728.49,47.9,-0.14282,0.00014,8.82021]
[1780377267894,42.39,70722.84,47.9,-0.14359,0.00014,8.85182]
[1780377267964,42.39,70715.89,47.9,-0.14455,0.00014,8.89062]
[1780377270001,42.39,70716.89,47.9,-0.14441,0.00014,8.88516]
[1780377270011,42.39,70716.89,47.9,-0.14441,0.00014,8.88516]
[1780377270305,42.39,70716.1,47.9,-0.14452,0.00014,8.88966]
[1780377270908,42.39,70712.13,47.9,-0.14507,0.00014,8.91184]
[1780377271142,42.39,70712.13,47.9,-0.14507,0.00014,8.91184]
[1780377271992,42.39,70712.13,47.9,-0.14507,0.00014,8.91184]
[1780377273066,42.39,70712.11,47.9,-0.145,0.00014,8.9062]
[1780377274003,42.39,70707.69,47.9,-0.14561,0.00014,8.93087]
[1780377275108,42.39,70704.49,47.9,-0.14606,0.00014,8.94873]
[1780377275943,42.39,70704.0,47.9,-0.14613,0.00014,8.95166]
[1780377276762,42.39,70704.0,47.9,-0.14613,0.00014,8.95166]
[1780377276950,42.39,70707.59,47.9,-0.14564,0.00014,8.93187]
[1780377279088,42.39,70710.27,47.9,-0.14528,0.00014,8.91744]
[1780377279931,42.39,70710.27,47.9,-0.14528,0.00014,8.91744]
[1780377279935,42.39,70710.27,47.9,-0.14528,0.00014,8.91744]
[1780377279972,42.39,70711.65,47.9,-0.14509,0.00014,8.90983]
[1780377280985,42.39,70711.65,47.9,-0.14509,0.00014,8.90983]
[1780377282498,42.39,70713.4,47.9,-0.14485,0.00014,8.90028]
[1780377285079,42.39,70710.18,47.9,-0.1453,0.00014,8.91838]
[1780377286155,42.39,70708.38,47.9,-0.14555,0.00014,8.92854]
[1780377289088,42.39,70705.93,47.9,-0.14589,0.00014,8.94228]
[1780377289523,42.4,70706.7,47.9,-0.14579,0.00014,8.93804]
[1780377290041,42.4,70706.71,47.9,-0.14579,0.00014,8.93822]
[1780377295082,42.4,70703.18,47.9,-0.14631,0.00014,8.95908]
[1780377296738,42.4,70703.0,47.9,-0.14634,0.00014,8.9603]
[1780377297096,42.4,70703.28,47.9,-0.14631,0.00014,8.95895]
[1780377302131,42.41,70701.61,47.9,-0.14656,0.00014,8.96922]
[1780377305459,42.41,70705.61,47.9,-0.14602,0.00014,8.94734]
[1780377305693,42.41,70705.61,47.9,-0.14602,0.00014,8.94734]
[1780377305769,42.41,70705.61,47.9,-0.14602,0.00014,8.94734]
[1780377306012,42.41,70702.03,47.9,-0.14652,0.00014,8.96767]
[1780377306793,42.41,70702.03,47.9,-0.14652,0.00014,8.96767]
[1780377306891,42.41,70689.03,47.9,-0.14834,0.00014,9.04024]
[1780377311753,42.41,70687.01,47.9,-0.14863,0.00014,9.05208]
[1780377311854,42.42,70687.89,47.9,-0.14852,0.00014,9.04759]
[1780377313991,42.42,70688.74,47.9,-0.14841,0.00014,9.04308]
[1780377316069,42.42,70686.09,47.9,-0.14879,0.00014,9.0583]
[1780377316107,42.42,70686.09,47.9,-0.14879,0.00014,9.0583]
[1780377317936,42.42,70674.57,47.9,-0.15042,0.00014,9.12309]
[1780377318243,42.42,70668.57,47.9,-0.15127,0.00014,9.1565]
[1780377319882,42.42,70668.57,47.9,-0.15127,0.00014,9.1565]
[1780377324285,42.43,70676.05,47.9,-0.15023,0.00014,9.1156]
[1780377327307,42.43,70682.73,47.9,-0.14931,0.00014,9.07887]
[1780377332891,42.43,70683.97,47.9,-0.14915,0.00014,9.07274]
[1780377336946,42.43,70684.14,47.9,-0.14907,0.00014,9.0668]
[1780377343024,42.44,70682.83,47.9,-0.14929,0.00014,9.07529]
[1780377346669,42.44,70681.89,47.9,-0.14944,0.00014,9.0814]
[1780377348041,42.44,70681.56,47.9,-0.14949,0.00014,9.08342]
[1780377350468,42.45,70690.27,47.9,-0.14827,0.00014,9.03504]
[1780377355503,42.45,70691.89,47.9,-0.14806,0.00014,9.02651]
[1780377358049,42.45,70692.24,47.9,-0.14801,0.00014,9.02465]
[1780377359044,42.45,70692.2,47.9,-0.14802,0.00014,9.02497]
[1780377360795,42.45,70687.64,47.9,-0.14867,0.00014,9.05069]
[1780377361382,42.45,70685.14,47.9,-0.14902,0.00014,9.06481]
[1780377361545,42.45,70677.45,47.9,-0.15011,0.00014,9.10779]
[1780377365790,42.45,70674.56,47.9,-0.15052,0.00014,9.12412]
[1780377365845,42.45,70674.56,47.9,-0.15052,0.00014,9.12412]
[1780377365973,42.45,70674.56,47.9,-0.15052,0.00014,9.12412]
[1780377366359,42.45,70671.57,47.9,-0.15095,0.00014,9.14098]
[1780377366371,42.45,70671.57,47.9,-0.15095,0.00014,9.14098]
[1780377366400,42.45,70671.57,47.9,-0.15095,0.00014,9.14098]
[1780377366477,42.45,70671.57,47.9,-0.15095,0.00014,9.14098]
[1780377366808,42.45,70671.57,47.9,-0.15095,0.00014,9.14098]
[1780377366936,42.45,70671.57,47.9,-0.15095,0.00014,9.14098]
[1780377367133,42.45,70661.9,47.9,-0.15232,0.00014,9.19489]
[1780377367549,42.45,70661.9,47.9,-0.15232,0.00014,9.19489]
[1780377367597,42.45,70661.9,47.9,-0.15232,0.00014,9.19489]
[1780377368162,42.45,70661.9,47.9,-0.15232,0.00014,9.19489]
[1780377367635,42.45,70654.23,47.9,-0.15341,0.00014,9.23761]
[1780377373472,42.45,70655.59,47.9,-0.15322,0.00014,9.22987]
[1780377373618,42.45,70655.59,47.9,-0.15322,0.00014,9.22987]
[1780377373716,42.45,70651.4,47.9,-0.15381,0.00014,9.25318]
[1780377375408,42.45,70648.13,47.9,-0.15429,0.00014,9.27152]
[1780377378108,42.46,70647.46,47.9,-0.15439,0.00014,9.27547]
[1780377378261,42.46,70647.31,47.9,-0.15441,0.00014,9.2764]
[1780377378326,42.46,70647.31,47.9,-0.15441,0.00014,9.2764]
[1780377380819,42.46,70640.86,47.9,-0.15535,0.00014,9.31273]
[1780377381959,42.46,70640.77,47.9,-0.15537,0.00014,9.31341]
[1780377382838,42.46,70642.31,47.9,-0.15515,0.00014,9.30501]
[1780377386879,42.46,70648.02,47.9,-0.15434,0.00014,9.27371]
[1780377388700,42.46,70647.74,47.9,-0.15439,0.00014,9.27548]
[1780377389088,42.46,70647.74,47.9,-0.15439,0.00014,9.27548]
[1780377390748,42.46,70654.04,47.9,-0.15349,0.00014,9.24078]
[1780377391783,42.46,70654.04,47.9,-0.15349,0.00014,9.24078]
[1780377392021,42.46,70650.8,47.9,-0.15389,0.00014,9.25316]
[1780377394100,42.47,70646.34,47.9,-0.15453,0.00014,9.27811]
[1780377394125,42.47,70646.34,47.9,-0.15453,0.00014,9.27811]
[1780377394147,42.47,70646.34,47.9,-0.15453,0.00014,9.27811]
[1780377394157,42.47,70646.34,47.9,-0.15453,0.00014,9.27811]
[1780377394167,42.47,70645.67,47.9,-0.15463,0.00014,9.28194]
[1780377394437,42.47,70645.67,47.9,-0.15463,0.00014,9.28194]
[1780377394468,42.47,70645.67,47.9,-0.15463,0.00014,9.28194]
[1780377394504,42.47,70645.67,47.9,-0.15463,0.00014,9.28194]
[1780377395120,42.47,70635.96,47.9,-0.15603,0.00014,9.33608]
[1780377395366,42.47,70635.96,47.9,-0.15603,0.00014,9.33608]
[1780377401264,42.47,70633.35,47.9,-0.15643,0.00014,9.35159]
[1780377407464,42.48,70633.59,47.9,-0.15642,0.00014,9.35127]
[1780377412924,42.48,70630.41,47.9,-0.15691,0.00014,9.36995]
[1780377415942,42.48,70629.0,47.9,-0.15712,0.00015,9.37806]
[1780377416161,42.48,70629.0,47.9,-0.15712,0.00015,9.37806]
[1780377421827,42.48,70625.09,47.9,-0.15771,0.00015,9.40051]
[1780377424427,42.49,70625.48,47.9,-0.15766,0.00015,9.39859]
[1780377424528,42.49,70625.48,47.9,-0.15766,0.00015,9.39859]
[1780377424907,42.49,70625.48,47.9,-0.15766,0.00015,9.39859]
[1780377425021,42.49,70617.59,47.9,-0.15881,0.00015,9.44256]
[1780377425450,42.49,70617.59,47.9,-0.15881,0.00015,9.44256]
[1780377425671,42.49,70617.59,47.9,-0.15881,0.00015,9.44256]
[1780377426028,42.49,70621.95,47.9,-0.15817,0.00015,9.41834]
[1780377426983,42.49,70621.95,47.9,-0.15817,0.00015,9.41834]
[1780377429659,42.49,70620.76,47.9,-0.15835,0.00015,9.42513]
[1780377434914,42.49,70615.8,47.9,-0.15908,0.00015,9.45289]
[1780377436670,42.49,70609.24,47.9,-0.16004,0.00015,9.48938]
[1780377438767,42.49,70609.68,47.9,-0.15997,0.00015,9.48684]
[1780377442752,42.49,70612.12,47.9,-0.15961,0.00015,9.47318]
[1780377443858,42.49,70612.14,47.9,-0.15961,0.00015,9.47306]
[1780377443902,42.49,70612.14,47.9,-0.15961,0.00015,9.47306]
[1780377445054,42.49,70615.66,47.9,-0.1591,0.00015,9.45346]
[1780377446007,42.49,70618.65,47.9,-0.15866,0.00015,9.43685]
[1780377450914,42.49,70616.95,47.9,-0.15891,0.00015,9.44647]
[1780377456296,42.49,70618.9,47.9,-0.15856,0.00015,9.42993]
[1780377463380,42.49,70617.13,47.9,-0.15882,0.00015,9.44009]
[1780377466427,42.49,70622.35,47.9,-0.15806,0.00015,9.41113]
[1780377469304,42.49,70624.63,47.9,-0.15773,0.00015,9.3985]
[1780377469360,42.49,70625.33,47.9,-0.15763,0.00015,9.39475]
[1780377471868,42.49,70632.87,47.9,-0.15655,0.00014,9.35314]
[1780377478197,42.49,70634.72,47.9,-0.15629,0.00014,9.34339]
[1780377481461,42.5,70634.58,47.9,-0.15632,0.00014,9.34448]
[1780377483519,42.5,70637.19,47.9,-0.15594,0.00014,9.32997]
[1780377487177,42.5,70643.65,47.9,-0.15502,0.00014,9.29443]
[1780377490170,42.5,70644.76,47.9,-0.15487,0.00014,9.2884]
[1780377493099,42.5,70639.86,47.9,-0.15558,0.00014,9.31587]
[1780377494566,42.5,70635.78,47.9,-0.15617,0.00014,9.33863]
[1780377495588,42.5,70637.17,47.9,-0.15598,0.00014,9.33121]
[1780377501367,42.5,70641.41,47.9,-0.15537,0.00014,9.30788]
[1780377501748,42.5,70642.06,47.9,-0.15528,0.00014,9.30431]
[1780377502132,42.5,70642.06,47.9,-0.15528,0.00014,9.30431]
[1780377502143,42.5,70644.12,47.9,-0.15499,0.00014,9.29296]
[1780377502987,42.5,70651.02,47.9,-0.154,0.00014,9.25466]
[1780377508762,42.51,70653.9,47.9,-0.1536,0.00014,9.23935]
[1780377509085,42.51,70653.9,47.9,-0.1536,0.00014,9.23935]
[1780377509162,42.51,70653.9,47.9,-0.1536,0.00014,9.23935]
[1780377509618,42.51,70640.62,47.9,-0.15552,0.00014,9.31347]
[1780377514654,42.51,70637.22,47.9,-0.15594,0.00014,9.32672]
[1780377519032,42.51,70638.64,47.9,-0.15573,0.00014,9.31893]
[1780377520964,42.51,70649.37,47.9,-0.1542,0.00014,9.25944]
[1780377525731,42.51,70656.23,47.9,-0.15323,0.00014,9.222]
[1780377529084,42.51,70657.42,47.9,-0.15307,0.00014,9.21577]
[1780377532108,42.52,70662.19,47.9,-0.1524,0.00014,9.18969]
[1780377532190,42.52,70662.19,47.9,-0.15242,0.00014,9.19016]
[1780377534514,42.52,70662.54,47.9,-0.15237,0.00014,9.18833]
[1780377534629,42.52,70662.54,47.9,-0.15237,0.00014,9.18833]
[1780377540533,42.52,70661.99,47.9,-0.15246,0.00014,9.19175]
[1780377540814,42.52,70661.99,47.9,-0.15246,0.00014,9.19175]
[1780377541520,42.52,70659.28,47.9,-0.15284,0.00014,9.20687]
[1780377541620,42.52,70659.28,47.9,-0.15284,0.00014,9.20687]
[1780377541794,42.52,70659.28,47.9,-0.15284,0.00014,9.20687]
[1780377541854,42.52,70645.24,47.9,-0.15486,0.00014,9.28509]
[1780377544575,42.52,70643.72,47.9,-0.15508,0.00014,9.29371]
[1780377545384,42.52,70643.55,47.9,-0.15511,0.00014,9.29474]
[1780377547410,42.52,70641.35,47.9,-0.15543,0.00014,9.30721]
[1780377548420,42.53,70633.27,47.9,-0.15661,0.00014,9.35255]
[1780377553521,42.53,70632.18,47.9,-0.15678,0.00014,9.35942]
[1780377555629,42.53,70631.38,47.9,-0.1569,0.00014,9.36403]
[1780377560939,42.53,70629.56,47.9,-0.15718,0.00015,9.37472]
[1780377566010,42.54,70629.65,47.9,-0.15718,0.00015,9.37478]
[1780377572065,42.54,70624.16,47.9,-0.15793,0.00015,9.40036]
[1780377573618,42.54,70623.76,47.9,-0.15799,0.00015,9.40267]
[1780377574497,42.54,70624.19,47.9,-0.15793,0.00015,9.40037]
[1780377574651,42.54,70624.19,47.9,-0.15793,0.00015,9.40037]
[1780377575392,42.54,70624.19,47.9,-0.15793,0.00015,9.40037]
[1780377575344,42.54,70632.3,47.9,-0.15676,0.00014,9.35541]
[1780377576289,42.54,70639.41,47.9,-0.15573,0.00014,9.31591]
[1780377582135,42.54,70636.26,47.9,-0.15619,0.00014,9.33369]
[1780377587170,42.54,70635.95,47.9,-0.15624,0.00014,9.33547]
[1780377592205,42.54,70633.92,47.9,-0.15653,0.00014,9.34676]
[1780377595122,42.54,70633.91,47.9,-0.15653,0.00014,9.34679]
[1780377595146,42.54,70633.91,47.9,-0.15653,0.00014,9.34679]
[1780377595226,42.54,70631.24,47.9,-0.15692,0.00014,9.3616]
[1780377597240,42.54,70625.37,47.9,-0.15778,0.00015,9.39443]
[1780377600694,42.54,70624.05,47.9,-0.15797,0.00015,9.40199]
[1780377600959,42.54,70624.05,47.9,-0.15797,0.00015,9.40199]
[1780377601478,42.54,70624.57,47.9,-0.1579,0.00015,9.39916]
[1780377607310,42.55,70632.28,47.9,-0.15679,0.00014,9.3569]
[1780377611190,42.55,70633.95,47.9,-0.15656,0.00014,9.34803]
[1780377613211,42.55,70633.95,47.9,-0.15657,0.00014,9.3483]
[1780377613359,42.55,70633.95,47.9,-0.15657,0.00014,9.3483]
[1780377613461,42.55,70634.05,47.9,-0.15656,0.00014,9.34789]
[1780377616373,42.55,70626.71,47.9,-0.15762,0.00015,9.3886]
[1780377616803,42.55,70626.71,47.9,-0.15762,0.00015,9.3886]
[1780377617314,42.55,70626.71,47.9,-0.15762,0.00015,9.3886]
[1780377617380,42.55,70621.39,47.9,-0.1584,0.00015,9.41822]
[1780377622415,42.55,70617.64,47.9,-0.15895,0.00015,9.43914]
[1780377627450,42.55,70613.04,47.9,-0.15962,0.00015,9.46466]
[1780377628828,42.55,70614.95,47.9,-0.15934,0.00015,9.45402]
[1780377630569,42.55,70623.1,47.9,-0.15815,0.00015,9.40876]
[1780377632595,42.55,70629.57,47.9,-0.15714,0.00015,9.36713]
[1780377635417,42.55,70629.82,47.9,-0.15711,0.00015,9.36585]
[1780377636924,42.55,70628.59,47.9,-0.15729,0.00015,9.37289]
[1780377639969,42.55,70628.05,47.9,-0.15737,0.00015,9.37616]
[1780377640029,42.55,70628.05,47.9,-0.15737,0.00015,9.37616]
[1780377641717,42.56,70628.8,47.9,-0.15727,0.00015,9.37219]
[1780377642184,42.56,70628.8,47.9,-0.15727,0.00015,9.37219]
[1780377642286,42.56,70627.91,47.9,-0.1574,0.00015,9.37702]
[1780377646816,42.55,70628.92,47.9,-0.15724,0.00015,9.37119]
[1780377652627,42.55,70628.99,47.9,-0.15722,0.00015,9.37032]
[1780377657871,42.55,70630.09,47.9,-0.15706,0.00015,9.36395]
[1780377659676,42.55,70636.7,47.9,-0.15609,0.00014,9.32707]
[1780377661870,42.55,70636.7,47.9,-0.15609,0.00014,9.32706]
[1780377662107,42.55,70643.41,47.9,-0.15513,0.00014,9.28978]
[1780377662697,42.55,70649.96,47.9,-0.15419,0.00014,9.2534]
[1780377664368,42.55,70649.96,47.9,-0.15419,0.00014,9.2534]
[1780377665360,42.55,70641.5,47.9,-0.15541,0.00014,9.30064]
[1780377665668,42.55,70641.5,47.9,-0.15541,0.00014,9.30064]
[1780377666383,42.55,70641.5,47.9,-0.15541,0.00014,9.30064]
[1780377669073,42.55,70633.31,47.9,-0.15659,0.00014,9.34616]
[1780377674785,42.55,70629.0,47.9,-0.15721,0.00015,9.36986]
[1780377680385,42.55,70629.05,47.9,-0.1572,0.00015,9.36946]
[1780377680781,42.55,70629.09,47.9,-0.15719,0.00015,9.36918]
[1780377680920,42.55,70639.95,47.9,-0.15562,0.00014,9.30883]
[1780377681834,42.55,70649.82,47.9,-0.1542,0.00014,9.25406]
[1780377687530,42.55,70648.72,47.9,-0.15437,0.00014,9.26067]
[1780377688570,42.55,70650.48,47.9,-0.15413,0.00014,9.25114]
[1780377688883,42.55,70651.39,47.9,-0.154,0.00014,9.24604]
[1780377690553,42.55,70651.39,47.9,-0.154,0.00014,9.24604]
[1780377690683,42.55,70652.54,47.9,-0.15383,0.00014,9.23962]
[1780377690747,42.55,70652.54,47.9,-0.15383,0.00014,9.23962]
[1780377690796,42.55,70652.54,47.9,-0.15383,0.00014,9.23962]
[1780377691776,42.55,70657.43,47.9,-0.15313,0.00014,9.21243]
[1780377697946,42.55,70658.89,47.9,-0.15285,0.00014,9.19864]
[1780377704347,42.55,70658.85,47.9,-0.15286,0.00014,9.1989]
[1780377709365,42.55,70659.03,47.9,-0.15284,0.00014,9.19803]
[1780377715068,42.55,70661.55,47.9,-0.15248,0.00014,9.18415]
[1780377715582,42.55,70661.55,47.9,-0.15248,0.00014,9.18415]
[1780377717069,42.55,70660.48,47.9,-0.15264,0.00014,9.19013]
[1780377722309,42.55,70653.97,47.9,-0.15356,0.00014,9.22627]
[1780377722418,42.55,70653.97,47.9,-0.15356,0.00014,9.22627]
[1780377724475,42.55,70653.55,47.9,-0.15362,0.00014,9.22853]
[1780377725598,42.55,70654.72,47.9,-0.15345,0.00014,9.22198]
[1780377726186,42.55,70654.72,47.9,-0.15345,0.00014,9.22198]
[1780377727229,42.55,70654.26,47.9,-0.15352,0.00014,9.22452]
[1780377730652,42.55,70654.49,47.9,-0.15348,0.00014,9.22314]
[1780377736216,42.55,70655.58,47.9,-0.15332,0.00014,9.21695]
[1780377737640,42.55,70655.66,47.9,-0.15331,0.00014,9.21649]
[1780377742258,42.55,70644.11,47.9,-0.15496,0.00014,9.28052]
[1780377742821,42.55,70644.11,47.9,-0.15496,0.00014,9.28052]
[1780377742823,42.55,70644.11,47.9,-0.15496,0.00014,9.28052]
[1780377744015,42.55,70641.39,47.9,-0.15535,0.00014,9.29553]
[1780377745008,42.55,70639.54,47.9,-0.15562,0.00014,9.30569]
[1780377749081,42.55,70639.29,47.9,-0.15564,0.00014,9.30663]
[1780377749083,42.55,70639.29,47.9,-0.15564,0.00014,9.30663]
[1780377749307,42.55,70639.81,47.9,-0.15556,0.00014,9.30362]
[1780377754342,42.55,70639.46,47.9,-0.15555,0.00014,9.30001]
[1780377759377,42.55,70632.6,47.9,-0.15654,0.00014,9.33828]
[1780377760288,42.55,70632.6,47.9,-0.15654,0.00014,9.33828]
[1780377761278,42.55,70628.05,47.9,-0.1572,0.00015,9.36355]
[1780377761391,42.55,70619.13,47.9,-0.1585,0.00015,9.41306]
[1780377762818,42.55,70615.97,47.9,-0.15896,0.00015,9.43063]
[1780377763448,42.55,70615.97,47.9,-0.15896,0.00015,9.43063]
[1780377763550,42.55,70613.89,47.9,-0.15927,0.00015,9.44218]
[1780377765462,42.55,70613.34,47.9,-0.15935,0.00015,9.44525]
[1780377767088,42.55,70616.49,47.9,-0.15889,0.00015,9.42779]
[1780377767433,42.55,70622.56,47.9,-0.158,0.00015,9.39412]
[1780377771800,42.55,70626.61,47.9,-0.15742,0.00015,9.37201]
[1780377772468,42.55,70633.93,47.9,-0.15636,0.00014,9.33146]
[1780377777503,42.55,70634.72,47.9,-0.15625,0.00014,9.32711]
[1780377777846,42.55,70634.72,47.9,-0.15625,0.00014,9.32711]
[1780377783545,42.55,70641.14,47.9,-0.15533,0.00014,9.29155]
[1780377783651,42.55,70641.14,47.9,-0.15533,0.00014,9.29155]
[1780377784517,42.55,70641.14,47.9,-0.15533,0.00014,9.29155]
[1780377787911,42.55,70644.01,47.9,-0.15492,0.00014,9.27589]
[1780377791149,42.56,70641.26,47.9,-0.15532,0.00014,9.2914]
[1780377791151,42.56,70641.26,47.9,-0.15532,0.00014,9.2914]
[1780377791175,42.56,70641.26,47.9,-0.15532,0.00014,9.2914]
[1780377791683,42.56,70637.53,47.9,-0.15586,0.00014,9.31217]
[1780377792608,42.56,70636.14,47.9,-0.15606,0.00014,9.31991]
[1780377796724,42.56,70639.04,47.9,-0.15565,0.00014,9.3039]
[1780377797666,42.56,70639.81,47.9,-0.15554,0.00014,9.29966]
[1780377799081,42.56,70643.21,47.9,-0.15505,0.00014,9.28083]
[1780377802239,42.56,70643.16,47.9,-0.15506,0.00014,9.28127]
[1780377802341,42.56,70640.73,47.9,-0.15541,0.00014,9.2949]
[1780377806711,42.56,70634.71,47.9,-0.15629,0.00014,9.32849]
[1780377809080,42.56,70635.58,47.9,-0.15616,0.00014,9.32366]
[1780377809092,42.56,70635.58,47.9,-0.15616,0.00014,9.32366]
[1780377810773,42.56,70635.15,47.9,-0.15622,0.00014,9.32606]
[1780377817398,42.56,70633.48,47.9,-0.15639,0.00014,9.32953]
[1780377820223,42.56,70633.67,47.9,-0.15636,0.00014,9.32849]
[1780377825982,42.56,70631.25,47.9,-0.15671,0.00014,9.34194]
[1780377831745,42.56,70629.13,47.9,-0.15702,0.00015,9.35357]
[1780377834310,42.56,70629.07,47.9,-0.15702,0.00015,9.35377]
[1780377839944,42.56,70628.65,47.9,-0.15708,0.00015,9.3558]
[1780377844979,42.56,70628.1,47.9,-0.15715,0.00015,9.35864]
[1780377850014,42.56,70632.84,47.9,-0.15646,0.00014,9.33217]
[1780377855626,42.56,70634.24,47.9,-0.15626,0.00014,9.3244]
[1780377859079,42.56,70636.58,47.9,-0.15592,0.00014,9.31149]
[1780377865123,42.56,70633.29,47.9,-0.1564,0.00014,9.32983]
[1780377868144,42.56,70626.68,47.9,-0.15736,0.00015,9.36648]
[1780377871376,42.56,70625.02,47.9,-0.1576,0.00015,9.37559]
[1780377877207,42.55,70625.95,47.9,-0.15738,0.00015,9.36424]
[1780377882242,42.55,70621.8,47.9,-0.15797,0.00015,9.38695]
[1780377885257,42.55,70620.69,47.9,-0.15813,0.00015,9.39296]
[1780377885282,42.55,70620.69,47.9,-0.15813,0.00015,9.39296]
[1780377885288,42.55,70620.69,47.9,-0.15813,0.00015,9.39296]
[1780377885327,42.55,70620.69,47.9,-0.15813,0.00015,9.39296]
[1780377885613,42.55,70620.37,47.9,-0.15817,0.00015,9.39465]
[1780377886438,42.55,70620.37,47.9,-0.15817,0.00015,9.39465]
[1780377886527,42.55,70620.37,47.9,-0.15817,0.00015,9.39465]
[1780377886777,42.55,70620.68,47.9,-0.15813,0.00015,9.393]
[1780377887277,42.55,70622.88,47.9,-0.15781,0.00015,9.38071]
[1780377888450,42.55,70622.88,47.9,-0.15781,0.00015,9.38071]
[1780377888551,42.55,70625.02,47.9,-0.1575,0.00015,9.3689]
[1780377894326,42.55,70624.58,47.9,-0.15758,0.00015,9.37196]
[1780377895332,42.55,70624.58,47.9,-0.15758,0.00015,9.37196]
[1780377900233,42.56,70624.03,47.9,-0.15767,0.00015,9.37551]
[1780377900251,42.56,70624.03,47.9,-0.15767,0.00015,9.37551]
[1780377900258,42.56,70624.03,47.9,-0.15767,0.00015,9.37551]
[1780377900440,42.56,70624.03,47.9,-0.15767,0.00015,9.37551]
[1780377900612,42.56,70614.83,47.9,-0.15902,0.00015,9.42668]
[1780377901183,42.56,70614.83,47.9,-0.15902,0.00015,9.42668]
[1780377901185,42.56,70614.83,47.9,-0.15902,0.00015,9.42668]
[1780377901376,42.56,70598.53,47.9,-0.16141,0.00015,9.51718]
[1780377904713,42.56,70597.05,47.9,-0.16163,0.00015,9.52517]
[1780377904841,42.56,70596.63,47.9,-0.16169,0.00015,9.5274]
[1780377904912,42.56,70596.63,47.9,-0.16169,0.00015,9.5274]
[1780377905736,42.55,70591.38,47.9,-0.16246,0.00015,9.55642]
[1780377906411,42.55,70581.85,47.9,-0.16388,0.00015,9.60931]
[1780377906792,42.55,70581.85,47.9,-0.16388,0.00015,9.60931]
[1780377906941,42.55,70581.85,47.9,-0.16388,0.00015,9.60931]
[1780377907240,42.55,70581.85,47.9,-0.16388,0.00015,9.60931]
[1780377907551,42.55,70581.85,47.9,-0.16388,0.00015,9.60931]
[1780377907605,42.55,70575.52,47.9,-0.16483,0.00015,9.64438]
[1780377908575,42.55,70568.89,47.9,-0.16583,0.00015,9.6812]
[1780377910373,42.55,70567.67,47.9,-0.16601,0.00015,9.68797]
[1780377911585,42.55,70566.09,47.9,-0.16625,0.00015,9.69673]
[1780377916906,42.55,70563.14,47.9,-0.16669,0.00015,9.71295]
[1780377921916,42.55,70560.18,47.9,-0.16713,0.00015,9.72924]
[1780377924030,42.55,70552.85,47.9,-0.16824,0.00015,9.76973]
[1780377924153,42.55,70552.85,47.9,-0.16824,0.00015,9.76973]
[1780377924155,42.55,70552.85,47.9,-0.16824,0.00015,9.76973]
[1780377924165,42.55,70552.85,47.9,-0.16824,0.00015,9.76973]
[1780377924537,42.55,70549.71,47.9,-0.16869,0.00015,9.78611]
[1780377925967,42.55,70549.71,47.9,-0.16869,0.00015,9.78611]
[1780377926903,42.54,70549.1,47.9,-0.16872,0.00015,9.78719]
[1780377927006,42.54,70549.1,47.9,-0.16872,0.00015,9.78719]
[1780377927014,42.54,70549.1,47.9,-0.16872,0.00015,9.78719]
[1780377927191,42.54,70549.1,47.9,-0.16872,0.00015,9.78719]
[1780377927586,42.54,70549.1,47.9,-0.16872,0.00015,9.78719]
[1780377927643,42.54,70549.1,47.9,-0.16872,0.00015,9.78719]
[1780377927690,42.54,70549.1,47.9,-0.16872,0.00015,9.78719]
[1780377927742,42.53,70539.05,47.9,-0.17023,0.00015,9.84169]
[1780377928616,42.52,70533.35,47.9,-0.17105,0.00015,9.87138]
[1780377928816,42.52,70533.35,47.9,-0.17105,0.00015,9.87138]
[1780377929079,42.52,70533.35,47.9,-0.17105,0.00015,9.87138]
[1780377929755,42.51,70531.46,47.9,-0.17128,0.00015,9.87959]
[1780377931732,42.5,70539.58,47.9,-0.16992,0.00015,9.82727]
[1780377932862,42.5,70542.02,47.9,-0.16954,0.00015,9.81358]
[1780377934486,42.5,70547.6,47.9,-0.16869,0.00015,9.78264]
[1780377934607,42.5,70550.92,47.9,-0.16819,0.00015,9.76428]
[1780377936418,42.5,70550.62,47.9,-0.16823,0.00015,9.76585]
[1780377936454,42.5,70550.62,47.9,-0.16823,0.00015,9.76585]
[1780377941614,42.5,70550.71,47.9,-0.1682,0.00015,9.76485]
[1780377943243,42.5,70550.53,47.9,-0.16822,0.00015,9.76564]
[1780377945014,42.5,70554.97,47.9,-0.16754,0.00015,9.74081]
[1780377946668,42.5,70554.83,47.9,-0.16756,0.00015,9.74152]
[1780377947783,42.5,70555.32,47.9,-0.16749,0.00015,9.73872]
[1780377948236,42.5,70555.27,47.9,-0.16749,0.00015,9.73892]
[1780377948306,42.5,70555.27,47.9,-0.16749,0.00015,9.73892]
[1780377949677,42.5,70549.86,47.9,-0.16831,0.00015,9.76886]
[1780377952750,42.5,70547.72,47.9,-0.16863,0.00015,9.78034]
[1780377955061,42.49,70548.38,47.9,-0.16852,0.00015,9.77627]
[1780377955836,42.49,70548.79,47.9,-0.16845,0.00015,9.77387]
[1780377957270,42.49,70548.28,47.9,-0.16853,0.00015,9.77657]
[1780377959782,42.49,70541.58,47.9,-0.16954,0.00015,9.8133]
[1780377963639,42.48,70541.88,47.9,-0.16943,0.00015,9.8095]
[1780377964364,42.48,70540.73,47.9,-0.16961,0.00015,9.81571]
[1780377965149,42.48,70540.49,47.9,-0.16964,0.00015,9.81686]
[1780377966395,42.48,70540.43,47.9,-0.16964,0.00015,9.81702]
[1780377966450,42.48,70540.43,47.9,-0.16964,0.00015,9.81702]
[1780377966466,42.48,70540.43,47.9,-0.16964,0.00015,9.81702]
[1780377966832,42.48,70536.2,47.9,-0.17029,0.00015,9.8403]
[1780377971325,42.47,70534.0,47.9,-0.1706,0.00015,9.85162]
[1780377973150,42.47,70535.04,47.9,-0.17044,0.00015,9.84581]
[1780377975124,42.47,70534.41,47.9,-0.17053,0.00015,9.84927]
[1780377975895,42.47,70527.4,47.9,-0.17162,0.00015,9.88828]
[1780377979564,42.47,70522.74,47.9,-0.17235,0.00015,9.9145]
[1780377980919,42.47,70519.9,47.9,-0.17278,0.00016,9.93005]
[1780377984890,42.47,70518.72,47.9,-0.17295,0.00016,9.9358]
[1780377984892,42.47,70518.72,47.9,-0.17295,0.00016,9.9358]
[1780377987147,42.47,70509.89,47.9,-0.1743,0.00016,9.98407]
[1780377992853,42.46,70509.85,47.9,-0.17418,0.00016,9.97628]
[1780377994140,42.45,70507.61,47.9,-0.17451,0.00016,9.988]
[1780377999420,42.44,70509.57,47.9,-0.17415,0.00016,9.97537]
[1780378006552,42.44,70501.49,47.9,-0.17538,0.00016,10.01867]
[1780378006775,42.44,70501.49,47.9,-0.17538,0.00016,10.01867]
[1780378006779,42.43,70508.2,47.9,-0.17429,0.00016,9.98033]
[1780378007859,42.43,70508.2,47.9,-0.17429,0.00016,9.98033]
[1780378007861,42.43,70508.2,47.9,-0.17429,0.00016,9.98033]
[1780378007120,42.43,70516.46,47.9,-0.17301,0.00016,9.93456]
[1780378008127,42.43,70523.05,47.9,-0.17198,0.00015,9.89784]
[1780378009311,42.43,70523.05,47.9,-0.17198,0.00015,9.89784]
[1780378010325,42.43,70524.19,47.9,-0.1718,0.00015,9.89143]
[1780378010387,42.43,70524.19,47.9,-0.1718,0.00015,9.89143]
[1780378010681,42.43,70524.19,47.9,-0.1718,0.00015,9.89143]
[1780378010775,42.43,70524.06,47.9,-0.17182,0.00015,9.89208]
[1780378011557,42.43,70530.72,47.9,-0.17079,0.00015,9.85504]
[1780378012820,42.43,70536.75,47.9,-0.16986,0.00015,9.82154]
[1780378014958,42.43,70536.56,47.9,-0.16989,0.00015,9.8226]
[1780378016161,42.43,70536.97,47.9,-0.16983,0.00015,9.82032]
[1780378017533,42.43,70538.01,47.9,-0.16967,0.00015,9.81455]
[1780378017609,42.43,70538.01,47.9,-0.16967,0.00015,9.81455]
[1780378017710,42.43,70538.66,47.9,-0.16957,0.00015,9.81095]
[1780378018725,42.43,70538.66,47.9,-0.16957,0.00015,9.81095]
[1780378018789,42.43,70548.04,47.9,-0.16813,0.00015,9.75871]
[1780378022277,42.43,70551.18,47.9,-0.16765,0.00015,9.7411]
[1780378022474,42.43,70551.18,47.9,-0.16765,0.00015,9.7411]
[1780378023229,42.43,70551.33,47.9,-0.16762,0.00015,9.74021]
[1780378023696,42.43,70545.8,47.9,-0.16846,0.00015,9.77088]
[1780378028548,42.42,70543.33,47.9,-0.16883,0.00015,9.78421]
[1780378028560,42.42,70544.69,47.9,-0.16862,0.00015,9.77656]
[1780378029827,42.42,70544.69,47.9,-0.16862,0.00015,9.77656]
[1780378032300,42.42,70552.56,47.9,-0.16741,0.00015,9.73256]
[1780378032395,42.42,70552.56,47.9,-0.16741,0.00015,9.73256]
[1780378032866,42.42,70552.56,47.9,-0.16741,0.00015,9.73256]
[1780378033676,42.42,70552.42,47.9,-0.16743,0.00015,9.73328]
[1780378035260,42.42,70559.94,47.9,-0.16629,0.00015,9.69137]
[1780378039215,42.42,70560.8,47.9,-0.16616,0.00015,9.6866]
[1780378043157,42.42,70565.71,47.9,-0.16542,0.00015,9.65928]
[1780378046098,42.42,70564.7,47.9,-0.16557,0.00015,9.66496]
[1780378046121,42.42,70564.7,47.9,-0.16557,0.00015,9.66496]
[1780378046782,42.42,70564.7,47.9,-0.16557,0.00015,9.66496]
[1780378047050,42.42,70569.08,47.9,-0.16491,0.00015,9.6406]
[1780378047174,42.42,70569.08,47.9,-0.16491,0.00015,9.6406]
[1780378047593,42.42,70569.08,47.9,-0.16491,0.00015,9.6406]
[1780378049600,42.42,70576.66,47.9,-0.16378,0.00015,9.59854]
[1780378049946,42.42,70576.33,47.9,-0.16383,0.00015,9.60047]
[1780378052681,42.42,70577.3,47.9,-0.16361,0.00015,9.58915]
[1780378054823,42.42,70569.88,47.9,-0.16472,0.00015,9.63029]
[1780378055897,42.42,70569.88,47.9,-0.16472,0.00015,9.63029]
[1780378058180,42.42,70563.67,47.9,-0.16565,0.00015,9.66483]
[1780378059257,42.42,70559.03,47.9,-0.16636,0.00015,9.69065]
[1780378059952,42.42,70554.04,47.9,-0.16711,0.00015,9.71838]
[1780378065226,42.42,70561.46,47.9,-0.16598,0.00015,9.6769]
[1780378065577,42.42,70561.46,47.9,-0.16598,0.00015,9.6769]
[1780378071569,42.42,70569.04,47.9,-0.16484,0.00015,9.63502]
[1780378074376,42.42,70567.42,47.9,-0.16509,0.00015,9.64416]
[1780378077282,42.42,70566.0,47.9,-0.16531,0.00015,9.65218]
[1780378080873,42.42,70566.45,47.9,-0.16525,0.00015,9.64982]
[1780378082140,42.42,70564.37,47.9,-0.16556,0.00015,9.66148]
[1780378082440,42.42,70564.37,47.9,-0.16556,0.00015,9.66148]
[1780378082647,42.42,70548.95,47.9,-0.1679,0.00015,9.74725]
[1780378087183,42.42,70545.08,47.9,-0.16848,0.00015,9.76836]
[1780378087682,42.42,70536.34,47.9,-0.16982,0.00015,9.81679]
[1780378089075,42.42,70535.69,47.9,-0.16991,0.00015,9.82023]
[1780378089696,42.42,70535.63,47.9,-0.16992,0.00015,9.82038]
[1780378094921,42.42,70532.42,47.9,-0.17041,0.00015,9.83814]
[1780378094954,42.42,70532.42,47.9,-0.17041,0.00015,9.83814]
[1780378095738,42.42,70525.68,47.9,-0.17145,0.00015,9.8756]
[1780378100773,42.42,70524.44,47.9,-0.17165,0.00015,9.88275]
[1780378105808,42.42,70518.05,47.9,-0.17264,0.00016,9.91836]
[1780378109066,42.42,70514.16,47.9,-0.17325,0.00016,9.93996]
[1780378112877,42.42,70512.31,47.9,-0.17346,0.00016,9.94435]
[1780378118899,42.42,70514.73,47.9,-0.17309,0.00016,9.93097]
[1780378122927,42.42,70504.65,47.9,-0.17466,0.00016,9.98682]
[1780378123934,42.42,70498.58,47.9,-0.17561,0.00016,10.02036]
[1780378124679,42.42,70498.58,47.9,-0.17561,0.00016,10.02036]
[1780378124840,42.42,70498.58,47.9,-0.17561,0.00016,10.02036]
[1780378124865,42.42,70498.58,47.9,-0.17561,0.00016,10.02036]
[1780378125238,42.42,70495.56,47.9,-0.17608,0.00016,10.03697]
[1780378125948,42.42,70491.39,47.9,-0.17673,0.00016,10.05992]
[1780378128363,42.41,70487.57,47.9,-0.17725,0.00016,10.0781]
[1780378128574,42.41,70487.57,47.9,-0.17725,0.00016,10.0781]
[1780378128602,42.41,70487.57,47.9,-0.17725,0.00016,10.0781]
[1780378128659,42.41,70487.57,47.9,-0.17725,0.00016,10.0781]
[1780378128882,42.41,70487.57,47.9,-0.17725,0.00016,10.0781]
[1780378128969,42.4,70482.79,47.9,-0.17797,0.00016,10.10299]
[1780378129147,42.4,70482.79,47.9,-0.17797,0.00016,10.10299]
[1780378129191,42.4,70482.79,47.9,-0.17797,0.00016,10.10299]
[1780378129854,42.4,70482.79,47.9,-0.17797,0.00016,10.10299]
[1780378129976,42.4,70479.77,47.9,-0.17844,0.00016,10.1196]
[1780378131720,42.4,70477.88,47.9,-0.17874,0.00016,10.13008]
[1780378131990,42.4,70481.43,47.9,-0.17818,0.00016,10.11048]
[1780378134005,42.4,70487.16,47.9,-0.17728,0.00016,10.07888]
[1780378137600,42.4,70487.69,47.9,-0.1772,0.00016,10.07615]
[1780378137673,42.4,70491.8,47.9,-0.17656,0.00016,10.05362]
[1780378141340,42.4,70495.34,47.9,-0.176,0.00016,10.03397]
[1780378141472,42.4,70495.34,47.9,-0.176,0.00016,10.03397]
[1780378141884,42.4,70495.34,47.9,-0.176,0.00016,10.03397]
[1780378143683,42.4,70499.18,47.9,-0.17539,0.00016,10.0126]
[1780378148023,42.4,70497.94,47.9,-0.17557,0.00016,10.01908]
[1780378149111,42.4,70505.72,47.9,-0.17435,0.00016,9.97568]
[1780378151999,42.4,70506.81,47.9,-0.17417,0.00016,9.96955]
[1780378152946,42.4,70501.9,47.9,-0.17494,0.00016,9.99672]
[1780378152992,42.4,70501.9,47.9,-0.17494,0.00016,9.99672]
[1780378154938,42.4,70497.77,47.9,-0.17558,0.00016,10.01939]
[1780378158454,42.39,70497.34,47.9,-0.17564,0.00016,10.02132]
[1780378161748,42.39,70500.14,47.9,-0.17519,0.00016,10.00561]
[1780378161843,42.39,70500.14,47.9,-0.17519,0.00016,10.00561]
[1780378161850,42.39,70500.18,47.9,-0.17518,0.00016,10.0052]
[1780378162725,42.39,70500.18,47.9,-0.17518,0.00016,10.0052]
[1780378162909,42.39,70500.18,47.9,-0.17518,0.00016,10.0052]
[1780378163223,42.39,70499.81,47.9,-0.17524,0.00016,10.00717]
[1780378164507,42.39,70502.58,47.9,-0.1748,0.00016,9.99182]
[1780378164518,42.39,70502.58,47.9,-0.1748,0.00016,9.99182]
[1780378164700,42.39,70505.19,47.9,-0.17439,0.00016,9.9772]
[1780378165766,42.39,70505.19,47.9,-0.17439,0.00016,9.9772]
[1780378167774,42.39,70512.54,47.9,-0.17323,0.00016,9.9361]
[1780378168937,42.39,70514.37,47.9,-0.17295,0.00016,9.92582]
[1780378173208,42.39,70512.14,47.9,-0.17322,0.00016,9.93222]
[1780378178316,42.39,70513.04,47.9,-0.17307,0.00016,9.92703]
[1780378180971,42.39,70513.03,47.9,-0.17307,0.00016,9.92705]
[1780378181986,42.39,70513.03,47.9,-0.17307,0.00016,9.92703]
[1780378182345,42.39,70505.56,47.9,-0.17424,0.00016,9.96848]
[1780378183472,42.39,70499.42,47.9,-0.1752,0.00016,10.00248]
[1780378184939,42.39,70499.42,47.9,-0.1752,0.00016,10.00248]
[1780378188715,42.38,70493.38,47.9,-0.17614,0.00016,10.03557]
[1780378195017,42.38,70492.8,47.9,-0.17621,0.00016,10.03799]
[1780378200205,42.38,70494.86,47.9,-0.17586,0.00016,10.02588]
[1780378203130,42.37,70501.35,47.9,-0.17483,0.00016,9.98961]
[1780378204048,42.37,70501.35,47.9,-0.17483,0.00016,9.98961]
[1780378205506,42.37,70508.42,47.9,-0.17372,0.00016,9.9502]
[1780378207574,42.37,70507.18,47.9,-0.17392,0.00016,9.95705]
[1780378210661,42.37,70499.7,47.9,-0.17508,0.00016,9.99836]
[1780378214968,42.37,70500.28,47.9,-0.17498,0.00016,9.99478]
[1780378215463,42.37,70501.89,47.9,-0.17473,0.00016,9.98577]
[1780378218010,42.37,70508.86,47.9,-0.17363,0.00016,9.9469]
[1780378220020,42.37,70512.13,47.9,-0.17312,0.00016,9.92872]
[1780378221619,42.37,70520.57,47.9,-0.17181,0.00016,9.88189]
[1780378224640,42.37,70512.21,47.9,-0.17311,0.00016,9.9285]
[1780378225939,42.37,70512.21,47.9,-0.17311,0.00016,9.9285]
[1780378231635,42.37,70513.65,47.9,-0.17289,0.00016,9.92051]
[1780378234711,42.37,70521.79,47.9,-0.17155,0.00015,9.86958]
[1780378235960,42.37,70521.79,47.9,-0.17155,0.00015,9.86958]
[1780378236788,42.37,70522.43,47.9,-0.17146,0.00015,9.8661]
[1780378236885,42.37,70522.38,47.9,-0.17147,0.00015,9.86643]
[1780378238746,42.37,70528.15,47.9,-0.17058,0.00015,9.83445]
[1780378243430,42.37,70527.25,47.9,-0.17072,0.00015,9.83975]
[1780378243484,42.37,70527.25,47.9,-0.17072,0.00015,9.83975]
[1780378244066,42.37,70523.42,47.9,-0.17132,0.00015,9.8611]
[1780378244985,42.37,70504.76,47.9,-0.17422,0.00016,9.96475]
[1780378250514,42.37,70503.05,47.9,-0.17448,0.00016,9.97388]
[1780378251145,42.37,70503.05,47.9,-0.17448,0.00016,9.97388]
[1780378251839,42.37,70492.79,47.9,-0.17609,0.00016,10.0306]
[1780378254088,42.37,70490.03,47.9,-0.17652,0.00016,10.04575]
[1780378257881,42.37,70480.95,47.9,-0.17793,0.00016,10.09515]
[1780378258437,42.37,70480.95,47.9,-0.17793,0.00016,10.09515]
[1780378259148,42.37,70480.95,47.9,-0.17793,0.00016,10.09515]
[1780378259895,42.36,70478.13,47.9,-0.17837,0.00016,10.11043]
[1780378263444,42.36,70478.16,47.9,-0.17836,0.00016,10.10994]
[1780378263487,42.36,70478.16,47.9,-0.17836,0.00016,10.10994]
[1780378263755,42.36,70478.16,47.9,-0.17836,0.00016,10.10994]
[1780378263789,42.36,70478.16,47.9,-0.17836,0.00016,10.10994]
[1780378263927,42.36,70478.16,47.9,-0.17836,0.00016,10.10994]
[1780378264148,42.36,70454.8,47.9,-0.18209,0.00016,10.23888]
[1780378264168,42.36,70454.8,47.9,-0.18209,0.00016,10.23888]
[1780378264175,42.36,70454.8,47.9,-0.18209,0.00016,10.23888]
[1780378264550,42.36,70454.8,47.9,-0.18209,0.00016,10.23888]
[1780378264632,42.36,70454.8,47.9,-0.18209,0.00016,10.23888]
[1780378264720,42.36,70454.8,47.9,-0.18209,0.00016,10.23888]
[1780378264939,42.36,70430.37,47.9,-0.18605,0.00016,10.37329]
[1780378265742,42.36,70430.37,47.9,-0.18605,0.00016,10.37329]
[1780378265847,42.36,70430.37,47.9,-0.18605,0.00016,10.37329]
[1780378267965,42.36,70435.53,47.9,-0.18521,0.00016,10.34479]
[1780378269682,42.36,70430.05,47.9,-0.1861,0.00016,10.37488]
[1780378271784,42.36,70429.92,47.9,-0.18612,0.00016,10.37548]
[1780378271989,42.36,70429.25,47.9,-0.18622,0.00016,10.37912]
[1780378274132,42.36,70444.38,47.9,-0.18376,0.00016,10.29578]
[1780378274814,42.36,70444.38,47.9,-0.18376,0.00016,10.29578]
[1780378274928,42.36,70444.38,47.9,-0.18376,0.00016,10.29578]
[1780378275012,42.36,70456.99,47.9,-0.18173,0.00016,10.22631]
[1780378276022,42.36,70464.25,47.9,-0.18056,0.00016,10.18625]
[1780378278512,42.36,70464.54,47.9,-0.18052,0.00016,10.18479]
[1780378278762,42.36,70464.54,47.9,-0.18052,0.00016,10.18479]
[1780378279043,42.36,70472.02,47.9,-0.17932,0.00016,10.14353]
[1780378280667,42.36,70473.42,47.9,-0.1791,0.00016,10.13578]
[1780378281057,42.36,70482.32,47.9,-0.17769,0.00016,10.08653]
[1780378281783,42.36,70482.32,47.9,-0.17769,0.00016,10.08653]
[1780378282065,42.36,70483.37,47.9,-0.17752,0.00016,10.08073]
[1780378287100,42.36,70483.51,47.9,-0.1775,0.00016,10.07998]
[1780378292135,42.36,70485.81,47.9,-0.17706,0.00016,10.06138]
[1780378293626,42.36,70485.86,47.9,-0.17705,0.00016,10.06111]
[1780378293889,42.36,70485.86,47.9,-0.17705,0.00016,10.06111]
[1780378293985,42.36,70485.86,47.9,-0.17705,0.00016,10.06111]
[1780378294149,42.36,70486.07,47.9,-0.17702,0.00016,10.05995]
[1780378296013,42.36,70484.59,47.9,-0.17725,0.00016,10.06801]
[1780378296782,42.36,70484.39,47.9,-0.17728,0.00016,10.06897]
[1780378297170,42.36,70483.82,47.9,-0.17736,0.00016,10.07198]
[1780378301358,42.36,70485.42,47.9,-0.1771,0.00016,10.06267]
[1780378302849,42.36,70486.17,47.9,-0.17697,0.00016,10.05824]
[1780378303325,42.35,70486.19,47.9,-0.17696,0.00016,10.05794]
[1780378303962,42.35,70486.19,47.9,-0.17696,0.00016,10.05794]
[1780378305048,42.35,70484.3,47.9,-0.17726,0.00016,10.06821]
[1780378305070,42.35,70477.53,47.9,-0.17832,0.00016,10.1055]
[1780378306932,42.35,70479.78,47.9,-0.17797,0.00016,10.09304]
[1780378306933,42.35,70479.78,47.9,-0.17797,0.00016,10.09304]
[1780378307032,42.35,70485.42,47.9,-0.17706,0.00016,10.06151]
[1780378307262,42.35,70485.42,47.9,-0.17706,0.00016,10.06151]
[1780378307493,42.35,70485.42,47.9,-0.17706,0.00016,10.06151]
[1780378308115,42.35,70498.25,47.9,-0.17504,0.00016,9.99029]
[1780378308911,42.35,70504.33,47.9,-0.17408,0.00016,9.9565]
[1780378310774,42.35,70503.71,47.9,-0.17418,0.00016,9.95994]
[1780378314242,42.35,70504.44,47.9,-0.17406,0.00016,9.95556]
[1780378317125,42.35,70511.93,47.9,-0.17289,0.00016,9.91391]
[1780378318479,42.35,70514.11,47.9,-0.17255,0.00016,9.90176]
[1780378319173,42.35,70514.91,47.9,-0.17242,0.00016,9.89724]
[1780378319834,42.35,70514.91,47.9,-0.17242,0.00016,9.89724]
[1780378319859,42.35,70514.91,47.9,-0.17242,0.00016,9.89724]
[1780378322028,42.35,70523.98,47.9,-0.17101,0.00015,9.84679]
[1780378324508,42.35,70519.36,47.9,-0.17173,0.00016,9.87252]
[1780378324531,42.35,70519.36,47.9,-0.17173,0.00016,9.87252]
[1780378325745,42.35,70533.9,47.9,-0.16948,0.00015,9.79159]
[1780378327376,42.35,70538.26,47.9,-0.16881,0.00015,9.76733]
[1780378328168,42.35,70538.26,47.9,-0.16881,0.00015,9.76733]
[1780378328251,42.35,70539.71,47.9,-0.16859,0.00015,9.75929]
[1780378328295,42.35,70539.71,47.9,-0.16859,0.00015,9.75929]
[1780378328797,42.35,70539.71,47.9,-0.16859,0.00015,9.75929]
[1780378328877,42.35,70546.85,47.9,-0.16749,0.00015,9.71943]
[1780378329950,42.34,70554.13,47.9,-0.16637,0.00015,9.67826]
[1780378332465,42.34,70558.59,47.9,-0.16569,0.00015,9.6534]
[1780378334193,42.34,70558.52,47.9,-0.16571,0.00015,9.65399]
[1780378335564,42.35,70561.97,47.9,-0.1652,0.00015,9.63523]
[1780378338464,42.35,70563.64,47.9,-0.16497,0.00015,9.62677]
[1780378338745,42.35,70563.64,47.9,-0.16497,0.00015,9.62677]
[1780378338768,42.35,70563.64,47.9,-0.16497,0.00015,9.62677]
[1780378339511,42.35,70566.25,47.9,-0.16459,0.00015,9.61275]
[1780378339543,42.35,70566.25,47.9,-0.16459,0.00015,9.61275]
[1780378339596,42.35,70569.75,47.9,-0.16406,0.00015,9.59324]
[1780378341369,42.35,70575.43,47.9,-0.16321,0.00015,9.56158]
[1780378341643,42.35,70575.43,47.9,-0.16321,0.00015,9.56158]
[1780378341848,42.35,70575.43,47.9,-0.16321,0.00015,9.56158]
[1780378342854,42.35,70578.52,47.9,-0.16274,0.00015,9.54412]
[1780378343694,42.35,70584.02,47.9,-0.16191,0.00015,9.51338]
[1780378344086,42.35,70584.02,47.9,-0.16191,0.00015,9.51338]
[1780378345290,42.35,70578.6,47.9,-0.16271,0.00015,9.54327]
[1780378345796,42.35,70578.6,47.9,-0.16271,0.00015,9.54327]
[1780378346739,42.35,70582.91,47.9,-0.16207,0.00015,9.51917]
[1780378347211,42.35,70582.91,47.9,-0.16207,0.00015,9.51917]
[1780378348385,42.35,70590.56,47.9,-0.16093,0.00015,9.47649]
[1780378353804,42.35,70596.16,47.9,-0.16003,0.00015,9.43964]
[1780378354743,42.35,70594.94,47.9,-0.16021,0.00015,9.44652]
[1780378356466,42.35,70596.96,47.9,-0.15992,0.00015,9.4354]
[1780378356479,42.35,70596.96,47.9,-0.15992,0.00015,9.4354]
[1780378356495,42.35,70596.96,47.9,-0.15992,0.00015,9.4354]
[1780378359413,42.35,70603.05,47.9,-0.15902,0.00015,9.40171]
[1780378359868,42.35,70603.05,47.9,-0.15902,0.00015,9.40171]
[1780378360983,42.35,70602.19,47.9,-0.15915,0.00015,9.40662]
[1780378361078,42.35,70602.19,47.9,-0.15915,0.00015,9.40662]
[1780378361631,42.36,70591.08,47.9,-0.16083,0.00015,9.4697]
[1780378362994,42.36,70591.08,47.9,-0.16083,0.00015,9.4697]
[1780378366705,42.37,70592.62,47.9,-0.16063,0.00015,9.46232]
[1780378370911,42.37,70591.74,47.9,-0.16079,0.00015,9.46831]
[1780378376736,42.37,70593.04,47.9,-0.16059,0.00015,9.46093]
[1780378379391,42.37,70588.97,47.9,-0.1612,0.00015,9.48357]
[1780378380981,42.37,70588.98,47.9,-0.16119,0.00015,9.48345]
[1780378381487,42.37,70594.46,47.9,-0.16038,0.00015,9.45284]
[1780378382281,42.37,70594.46,47.9,-0.16038,0.00015,9.45284]
[1780378383635,42.37,70603.23,47.9,-0.15909,0.00015,9.4042]
[1780378384015,42.37,70603.23,47.9,-0.15909,0.00015,9.4042]
[1780378384093,42.37,70603.23,47.9,-0.15909,0.00015,9.4042]
[1780378385079,42.37,70597.96,47.9,-0.15988,0.00015,9.4341]
[1780378385082,42.37,70590.68,47.9,-0.16096,0.00015,9.47478]
[1780378386201,42.37,70590.68,47.9,-0.16096,0.00015,9.47478]
[1780378386956,42.37,70587.99,47.9,-0.16136,0.00015,9.48974]
[1780378387357,42.37,70589.87,47.9,-0.16108,0.00015,9.4792]
[1780378388211,42.37,70589.87,47.9,-0.16108,0.00015,9.4792]
[1780378389828,42.37,70595.81,47.9,-0.1602,0.00015,9.44603]
[1780378394123,42.37,70597.1,47.9,-0.16001,0.00015,9.43888]
[1780378398773,42.37,70600.01,47.9,-0.15958,0.00015,9.42275]
[1780378399062,42.37,70600.01,47.9,-0.15958,0.00015,9.42275]
[1780378399130,42.37,70607.1,47.9,-0.15853,0.00015,9.38325]
[1780378400987,42.37,70613.96,47.9,-0.15753,0.00015,9.3452]
[1780378406427,42.38,70614.84,47.9,-0.15742,0.00015,9.34087]
[1780378409968,42.38,70605.29,47.9,-0.15884,0.00015,9.39475]
[1780378410816,42.38,70605.29,47.9,-0.15884,0.00015,9.39475]
[1780378412462,42.38,70603.82,47.9,-0.15898,0.00015,9.39719]
[1780378414104,42.38,70600.26,47.9,-0.15951,0.00015,9.4171]
[1780378414174,42.38,70600.26,47.9,-0.15951,0.00015,9.4171]
[1780378414596,42.38,70596.82,47.9,-0.16002,0.00015,9.4363]
[1780378414618,42.38,70596.82,47.9,-0.16002,0.00015,9.4363]
[1780378414682,42.38,70596.82,47.9,-0.16002,0.00015,9.4363]
[1780378416783,42.38,70592.75,47.9,-0.16062,0.00015,9.45898]
[1780378417017,42.38,70593.29,47.9,-0.16054,0.00015,9.45594]
[1780378420112,42.38,70592.66,47.9,-0.16063,0.00015,9.4594]
[1780378420145,42.38,70592.66,47.9,-0.16063,0.00015,9.4594]
[1780378421215,42.38,70604.09,47.9,-0.15894,0.00015,9.39562]
[1780378422503,42.38,70603.92,47.9,-0.15898,0.00015,9.39715]
[1780378425072,42.39,70607.55,47.9,-0.15848,0.00015,9.37823]
[1780378429397,42.39,70600.83,47.9,-0.15949,0.00015,9.41667]
[1780378431624,42.39,70605.33,47.9,-0.15883,0.00015,9.39165]
[1780378437160,42.4,70609.91,47.9,-0.15819,0.00015,9.36733]
[1780378441188,42.4,70603.87,47.9,-0.15909,0.00015,9.40131]
[1780378442195,42.4,70596.09,47.9,-0.16024,0.00015,9.44471]
[1780378447230,42.4,70595.95,47.9,-0.16026,0.00015,9.44538]
[1780378451553,42.4,70599.12,47.9,-0.15979,0.00015,9.42771]
[1780378452605,42.4,70594.11,47.9,-0.16053,0.00015,9.45564]
[1780378458307,42.4,70593.52,47.9,-0.16061,0.00015,9.45876]
[1780378463342,42.4,70586.81,47.9,-0.16161,0.00015,9.49603]
[1780378464314,42.4,70586.81,47.9,-0.16161,0.00015,9.49603]
[1780378465909,42.4,70582.9,47.9,-0.16218,0.00015,9.51765]
[1780378465920,42.4,70582.9,47.9,-0.16218,0.00015,9.51765]
[1780378469069,42.4,70578.35,47.9,-0.16286,0.00015,9.54266]
[1780378469388,42.4,70572.95,47.9,-0.16366,0.00015,9.57262]
[1780378473250,42.4,70579.58,47.9,-0.1626,0.00015,9.52989]
[1780378474148,42.4,70587.91,47.9,-0.16136,0.00015,9.4836]
[1780378474562,42.4,70587.91,47.9,-0.16136,0.00015,9.4836]
[1780378474623,42.4,70587.91,47.9,-0.16136,0.00015,9.4836]
[1780378475209,42.4,70587.84,47.9,-0.16137,0.00015,9.48411]
[1780378476573,42.4,70586.92,47.9,-0.16151,0.00015,9.48924]
[1780378479099,42.4,70586.49,47.9,-0.16157,0.00015,9.49147]
[1780378480306,42.4,70585.18,47.9,-0.16176,0.00015,9.4987]
[1780378480701,42.4,70583.22,47.9,-0.16205,0.00015,9.50953]
[1780378483321,42.4,70575.43,47.9,-0.16321,0.00015,9.55283]
[1780378488841,42.39,70573.83,47.9,-0.16343,0.00015,9.56093]
[1780378489069,42.39,70573.83,47.9,-0.16343,0.00015,9.56093]
[1780378489170,42.39,70573.67,47.9,-0.16345,0.00015,9.56154]
[1780378492553,42.39,70567.34,47.9,-0.1644,0.00015,9.59687]
[1780378495245,42.39,70564.24,47.9,-0.16487,0.00015,9.61411]
[1780378495319,42.39,70562.26,47.9,-0.16517,0.00015,9.62508]
[1780378495776,42.39,70562.26,47.9,-0.16517,0.00015,9.62508]
[1780378495858,42.39,70551.53,47.9,-0.16679,0.00015,9.68475]
[1780378496732,42.39,70551.53,47.9,-0.16679,0.00015,9.68475]
[1780378497032,42.39,70547.92,47.9,-0.16734,0.00015,9.70469]
[1780378499155,42.39,70555.49,47.9,-0.16618,0.00015,9.66236]
[1780378500277,42.39,70561.27,47.9,-0.1653,0.00015,9.63006]
[1780378501217,42.39,70570.27,47.9,-0.16394,0.00015,9.57986]
[1780378504049,42.39,70576.98,47.9,-0.16294,0.00015,9.5425]
[1780378507073,42.39,70567.66,47.9,-0.16434,0.00015,9.59446]
[1780378512776,42.39,70562.55,47.9,-0.1651,0.00015,9.62262]
[1780378518815,42.38,70568.25,47.9,-0.16423,0.00015,9.59035]
[1780378519477,42.38,70570.93,47.9,-0.16382,0.00015,9.57538]
[1780378519581,42.38,70570.93,47.9,-0.16382,0.00015,9.57538]
[1780378519605,42.38,70570.93,47.9,-0.16382,0.00015,9.57538]
[1780378519758,42.38,70573.99,47.9,-0.16336,0.00015,9.55815]
[1780378521861,42.38,70578.87,47.9,-0.16262,0.00015,9.53081]
[1780378522903,42.38,70574.61,47.9,-0.16326,0.00015,9.55443]
[1780378524812,42.38,70575.31,47.9,-0.16314,0.00015,9.55022]
[1780378526752,42.38,70579.16,47.9,-0.16256,0.00015,9.5285]
[1780378527151,42.38,70579.16,47.9,-0.16256,0.00015,9.5285]
[1780378527430,42.38,70574.77,47.9,-0.16322,0.00015,9.55286]
[1780378527817,42.38,70563.59,47.9,-0.1649,0.00015,9.61517]
[1780378528612,42.38,70563.59,47.9,-0.1649,0.00015,9.61517]
[1780378531765,42.38,70561.55,47.9,-0.1652,0.00015,9.62634]
[1780378531844,42.38,70561.68,47.9,-0.16511,0.00015,9.61971]
[1780378536000,42.38,70561.82,47.9,-0.16508,0.00015,9.61874]
[1780378536122,42.38,70561.82,47.9,-0.16508,0.00015,9.61874]
[1780378536422,42.38,70561.82,47.9,-0.16508,0.00015,9.61874]
[1780378536148,42.38,70563.45,47.9,-0.16483,0.00015,9.6096]
[1780378536661,42.38,70563.45,47.9,-0.16483,0.00015,9.6096]
[1780378536715,42.38,70563.45,47.9,-0.16483,0.00015,9.6096]
[1780378536734,42.38,70563.45,47.9,-0.16483,0.00015,9.6096]
[1780378536763,42.38,70563.45,47.9,-0.16483,0.00015,9.6096]
[1780378536883,42.38,70550.72,47.9,-0.16677,0.00015,9.68059]
[1780378541102,42.37,70549.68,47.9,-0.16691,0.00015,9.68596]
[1780378543327,42.37,70547.02,47.9,-0.16731,0.00015,9.70049]
[1780378544081,42.37,70553.0,47.9,-0.16639,0.00015,9.66688]
[1780378549974,42.37,70558.21,47.9,-0.16559,0.00015,9.63733]
[1780378551720,42.37,70558.72,47.9,-0.16551,0.00015,9.63441]
[1780378551988,42.37,70558.44,47.9,-0.16555,0.00015,9.63589]
[1780378556756,42.37,70558.36,47.9,-0.16555,0.00015,9.63598]
[1780378557023,42.37,70558.1,47.9,-0.16559,0.00015,9.63734]
[1780378562060,42.36,70558.85,47.9,-0.16546,0.00015,9.63273]
[1780378562907,42.36,70558.85,47.9,-0.16546,0.00015,9.63273]
[1780378568102,42.36,70560.05,47.9,-0.16527,0.00015,9.62553]
[1780378568910,42.36,70560.05,47.9,-0.16527,0.00015,9.62553]
[1780378574147,42.36,70561.08,47.9,-0.1651,0.00015,9.61936]
[1780378579182,42.36,70564.09,47.9,-0.16464,0.00015,9.60225]
[1780378584217,42.36,70568.65,47.9,-0.16394,0.00015,9.57669]
[1780378586231,42.36,70561.61,47.9,-0.16501,0.00015,9.61589]
[1780378586709,42.36,70561.61,47.9,-0.16501,0.00015,9.61589]
[1780378586775,42.36,70561.61,47.9,-0.16501,0.00015,9.61589]
[1780378587174,42.36,70561.61,47.9,-0.16501,0.00015,9.61589]
[1780378592273,42.36,70563.86,47.9,-0.16458,0.00015,9.59717]
[1780378593209,42.36,70563.86,47.9,-0.16458,0.00015,9.59717]
[1780378598218,42.35,70562.11,47.9,-0.16484,0.00015,9.60672]
[1780378603353,42.35,70562.26,47.9,-0.16481,0.00015,9.60551]
[1780378604413,42.35,70562.26,47.9,-0.16481,0.00015,9.60551]
[1780378605229,42.35,70562.28,47.9,-0.16481,0.00015,9.60534]
[1780378610408,42.35,70564.24,47.9,-0.1645,0.00015,9.59413]
[1780378615478,42.35,70564.13,47.9,-0.16451,0.00015,9.59458]
[1780378620479,42.35,70561.3,47.9,-0.16494,0.00015,9.61015]
[1780378621486,42.35,70553.62,47.9,-0.1661,0.00015,9.65289]
[1780378624507,42.35,70559.96,47.9,-0.16513,0.00015,9.61723]
[1780378625563,42.35,70564.62,47.9,-0.16442,0.00015,9.59119]
[1780378630884,42.35,70566.43,47.9,-0.16415,0.00015,9.58104]
[1780378632325,42.35,70566.62,47.9,-0.16412,0.00015,9.57997]
[1780378635948,42.35,70559.21,47.9,-0.16523,0.00015,9.62112]
[1780378641071,42.34,70554.21,47.9,-0.16598,0.00015,9.64861]
[1780378642826,42.34,70554.24,47.9,-0.16598,0.00015,9.64833]
[1780378644077,42.34,70554.24,47.9,-0.16597,0.00015,9.64812]
[1780378649685,42.34,70548.39,47.9,-0.16684,0.00015,9.68002]
[1780378651470,42.34,70548.39,47.9,-0.16684,0.00015,9.68002]
[1780378651549,42.34,70548.39,47.9,-0.16684,0.00015,9.68002]
[1780378651923,42.34,70548.98,47.9,-0.16667,0.00015,9.67058]
[1780378653073,42.34,70532.36,47.9,-0.16922,0.00015,9.76309]
[1780378658169,42.34,70530.32,47.9,-0.16952,0.00015,9.77399]
[1780378658294,42.34,70530.32,47.9,-0.16952,0.00015,9.77399]
[1780378658375,42.34,70530.32,47.9,-0.16952,0.00015,9.77399]
[1780378658397,42.34,70530.32,47.9,-0.16952,0.00015,9.77399]
[1780378658519,42.34,70530.32,47.9,-0.16952,0.00015,9.77399]
[1780378658533,42.33,70530.43,47.9,-0.16949,0.00015,9.77309]
[1780378658789,42.33,70530.43,47.9,-0.16949,0.00015,9.77309]
[1780378658840,42.33,70530.43,47.9,-0.16949,0.00015,9.77309]
[1780378659149,42.33,70530.43,47.9,-0.16949,0.00015,9.77309]
[1780378659212,42.33,70520.2,47.9,-0.17107,0.00016,9.8299]
[1780378660518,42.33,70511.23,47.9,-0.17247,0.00016,9.87973]
[1780378665797,42.33,70514.07,47.9,-0.17201,0.00016,9.86341]
[1780378670235,42.33,70514.35,47.9,-0.17196,0.00016,9.86165]
[1780378670237,42.33,70514.35,47.9,-0.17196,0.00016,9.86165]
[1780378670270,42.33,70514.35,47.9,-0.17196,0.00016,9.86165]
[1780378671152,42.33,70516.83,47.9,-0.17157,0.00016,9.84774]
[1780378671210,42.33,70516.83,47.9,-0.17157,0.00016,9.84774]
[1780378671323,42.33,70522.66,47.9,-0.17066,0.00015,9.81527]
[1780378672846,42.33,70529.26,47.9,-0.16964,0.00015,9.77854]
[1780378676873,42.33,70535.74,47.9,-0.16865,0.00015,9.7427]
[1780378681909,42.33,70527.7,47.9,-0.1699,0.00015,9.78779]
[1780378687361,42.33,70525.72,47.9,-0.17021,0.00015,9.79892]
[1780378688202,42.33,70522.5,47.9,-0.17071,0.00015,9.81685]
[1780378688343,42.33,70522.5,47.9,-0.17071,0.00015,9.81685]
[1780378688552,42.33,70515.71,47.9,-0.17176,0.00016,9.8546]
[1780378689543,42.33,70501.03,47.9,-0.17406,0.00016,9.93625]
[1780378695000,42.33,70508.58,47.9,-0.17287,0.00016,9.89422]
[1780378698022,42.33,70502.98,47.9,-0.17375,0.00016,9.92544]
[1780378699828,42.33,70500.4,47.9,-0.17416,0.00016,9.93976]
[1780378701851,42.33,70492.67,47.9,-0.17537,0.00016,9.98259]
[1780378703232,42.33,70488.9,47.9,-0.17596,0.00016,10.00342]
[1780378706759,42.33,70488.44,47.9,-0.17602,0.00016,10.00555]
[1780378707087,42.33,70486.13,47.9,-0.17639,0.00016,10.01825]
[1780378708260,42.33,70486.13,47.9,-0.17639,0.00016,10.01825]
[1780378708491,42.33,70486.13,47.9,-0.17639,0.00016,10.01825]
[1780378708593,42.33,70491.48,47.9,-0.17554,0.00016,9.98846]
[1780378708818,42.33,70491.48,47.9,-0.17554,0.00016,9.98846]
[1780378709454,42.33,70503.88,47.9,-0.17359,0.00016,9.91953]
[1780378710123,42.33,70503.88,47.9,-0.17359,0.00016,9.91953]
[1780378710202,42.33,70511.72,47.9,-0.17236,0.00016,9.87597]
[1780378711218,42.33,70511.72,47.9,-0.17236,0.00016,9.87597]
[1780378711325,42.33,70511.72,47.9,-0.17236,0.00016,9.87597]
[1780378711427,42.33,70517.54,47.9,-0.17138,0.00016,9.83769]
[1780378711735,42.33,70517.54,47.9,-0.17138,0.00016,9.83769]
[1780378712381,42.33,70524.68,47.9,-0.17027,0.00015,9.79794]
[1780378714518,42.33,70524.27,47.9,-0.17033,0.00015,9.80024]
[1780378714572,42.33,70524.38,47.9,-0.17032,0.00015,9.79965]
[1780378715859,42.33,70524.14,47.9,-0.17035,0.00015,9.80085]
[1780378716771,42.33,70524.26,47.9,-0.17033,0.00015,9.80005]
[1780378717623,42.33,70524.26,47.9,-0.17033,0.00015,9.80005]
[1780378717651,42.33,70523.98,47.9,-0.17037,0.00015,9.80148]
[1780378718347,42.33,70523.98,47.9,-0.17037,0.00015,9.80148]
[1780378718477,42.33,70523.98,47.9,-0.17037,0.00015,9.80148]
[1780378722256,42.32,70528.28,47.9,-0.16969,0.00015,9.77705]
[1780378723175,42.32,70529.92,47.9,-0.16944,0.00015,9.7678]
[1780378726294,42.32,70529.8,47.9,-0.16945,0.00015,9.76816]
[1780378726299,42.32,70529.8,47.9,-0.16945,0.00015,9.76816]
[1780378727096,42.32,70530.39,47.9,-0.16935,0.00015,9.76476]
[1780378729004,42.32,70528.93,47.9,-0.16957,0.00015,9.77266]
[1780378732761,42.32,70530.12,47.9,-0.16937,0.00015,9.76553]
[1780378733639,42.32,70530.12,47.9,-0.16937,0.00015,9.76553]
[1780378739313,42.31,70533.46,47.9,-0.16884,0.00015,9.7461]
[1780378741325,42.31,70533.7,47.9,-0.1688,0.00015,9.74467]
[1780378742781,42.31,70537.32,47.9,-0.16823,0.00015,9.72431]
[1780378744348,42.31,70531.58,47.9,-0.16911,0.00015,9.75616]
[1780378744812,42.31,70531.58,47.9,-0.16911,0.00015,9.75616]
[1780378745784,42.31,70530.79,47.9,-0.16923,0.00015,9.76046]
[1780378750847,42.31,70527.25,47.9,-0.16976,0.00015,9.77959]
[1780378754531,42.31,70529.49,47.9,-0.16941,0.00015,9.76672]
[1780378754925,42.31,70530.37,47.9,-0.16927,0.00015,9.7617]
[1780378756668,42.3,70528.17,47.9,-0.1696,0.00015,9.77384]
[1780378757439,42.3,70525.94,47.9,-0.16994,0.00015,9.786]
[1780378759028,42.3,70527.21,47.9,-0.16974,0.00015,9.7788]
[1780378759929,42.3,70527.46,47.9,-0.1697,0.00015,9.77728]
[1780378763700,42.3,70529.9,47.9,-0.16931,0.00015,9.76334]
[1780378764795,42.3,70528.31,47.9,-0.16955,0.00015,9.77199]
[1780378766466,42.3,70528.82,47.9,-0.16947,0.00015,9.76904]
[1780378766775,42.3,70529.43,47.9,-0.16938,0.00015,9.76553]
[1780378767151,42.3,70529.43,47.9,-0.16938,0.00015,9.76553]
[1780378767509,42.3,70529.52,47.9,-0.16936,0.00015,9.76492]
[1780378771338,42.3,70525.78,47.9,-0.16993,0.00015,9.78542]
[1780378771704,42.3,70525.78,47.9,-0.16993,0.00015,9.78542]
[1780378771961,42.3,70525.32,47.9,-0.16992,0.00015,9.782]
[1780378772544,42.29,70524.61,47.9,-0.17003,0.00015,9.78583]
[1780378772937,42.29,70524.61,47.9,-0.17003,0.00015,9.78583]
[1780378773551,42.29,70524.29,47.9,-0.17007,0.00015,9.78748]
[1780378773987,42.29,70524.29,47.9,-0.17007,0.00015,9.78748]
[1780378774558,42.29,70515.99,47.9,-0.17136,0.00016,9.83371]
[1780378775662,42.29,70509.79,47.9,-0.17233,0.00016,9.86817]
[1780378776765,42.29,70507.38,47.9,-0.1727,0.00016,9.88149]
[1780378777579,42.29,70505.06,47.9,-0.17306,0.00016,9.89429]
[1780378777837,42.29,70505.06,47.9,-0.17306,0.00016,9.89429]
[1780378778693,42.29,70502.27,47.9,-0.17349,0.00016,9.90968]
[1780378779089,42.29,70502.27,47.9,-0.17349,0.00016,9.90968]
[1780378779134,42.29,70502.27,47.9,-0.17349,0.00016,9.90968]
[1780378779593,42.29,70492.79,47.9,-0.17498,0.00016,9.96223]
[1780378781811,42.29,70489.85,47.9,-0.17543,0.00016,9.97815]
[1780378785636,42.29,70482.93,47.9,-0.17651,0.00016,10.01606]
[1780378789003,42.29,70484.52,47.9,-0.17625,0.00016,10.0068]
[1780378789008,42.29,70484.52,47.9,-0.17625,0.00016,10.0068]
[1780378789664,42.28,70492.08,47.9,-0.17505,0.00016,9.96469]
[1780378790313,42.28,70492.08,47.9,-0.17505,0.00016,9.96469]
[1780378791643,42.28,70491.92,47.9,-0.17507,0.00016,9.9654]
[1780378792474,42.28,70491.92,47.9,-0.17507,0.00016,9.96533]
[1780378792685,42.28,70498.61,47.9,-0.17401,0.00016,9.92797]
[1780378795705,42.28,70504.22,47.9,-0.17312,0.00016,9.89644]
[1780378800861,42.28,70504.77,47.9,-0.17303,0.00016,9.89306]
[1780378802422,42.28,70501.84,47.9,-0.17348,0.00016,9.90918]
[1780378802431,42.28,70501.84,47.9,-0.17348,0.00016,9.90918]
[1780378802537,42.28,70501.84,47.9,-0.17348,0.00016,9.90918]
[1780378802537,42.28,70501.84,47.9,-0.17348,0.00016,9.90918]
[1780378802568,42.28,70501.84,47.9,-0.17348,0.00016,9.90918]
[1780378802691,42.28,70501.84,47.9,-0.17348,0.00016,9.90918]
[1780378802715,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378802865,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803265,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803441,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803465,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803629,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803646,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803659,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803739,42.28,70497.16,47.9,-0.17421,0.00016,9.93507]
[1780378803781,42.28,70465.19,47.9,-0.17929,0.00016,10.11252]
[1780378804278,42.28,70465.19,47.9,-0.17929,0.00016,10.11252]
[1780378804326,42.28,70465.19,47.9,-0.17929,0.00016,10.11252]
[1780378804437,42.28,70465.19,47.9,-0.17929,0.00016,10.11252]
[1780378804836,42.28,70465.19,47.9,-0.17929,0.00016,10.11252]
[1780378804456,42.28,70416.18,47.9,-0.18725,0.00016,10.38315]
[1780378804955,42.28,70416.18,47.9,-0.18725,0.00016,10.38315]
[1780378805025,42.28,70416.18,47.9,-0.18725,0.00016,10.38315]
[1780378805092,42.28,70416.18,47.9,-0.18725,0.00016,10.38315]
[1780378805102,42.28,70416.18,47.9,-0.18725,0.00016,10.38315]
[1780378805676,42.28,70416.18,47.9,-0.18725,0.00016,10.38315]
[1780378805712,42.28,70416.18,47.9,-0.18725,0.00016,10.38315]
[1780378805656,42.28,70404.06,47.9,-0.18925,0.00017,10.44953]
[1780378806757,42.28,70385.51,47.9,-0.19234,0.00017,10.5512]
[1780378807761,42.28,70385.51,47.9,-0.19234,0.00017,10.5512]
[1780378807517,42.28,70350.53,47.9,-0.19826,0.00017,10.74206]
[1780378808319,42.28,70350.53,47.9,-0.19826,0.00017,10.74206]
[1780378808779,42.28,70340.25,47.9,-0.20002,0.00017,10.79777]
[1780378809147,42.28,70340.25,47.9,-0.20002,0.00017,10.79777]
[1780378809617,42.28,70336.7,47.9,-0.20063,0.00017,10.81693]
[1780378813651,42.28,70342.35,47.9,-0.19966,0.00017,10.78629]
[1780378816399,42.28,70344.89,47.9,-0.19922,0.00017,10.77253]
[1780378816923,42.28,70353.61,47.9,-0.19774,0.00017,10.72519]
[1780378818066,42.28,70353.61,47.9,-0.19774,0.00017,10.72519]
[1780378818773,42.28,70353.61,47.9,-0.19774,0.00017,10.72519]
[1780378818148,42.28,70358.67,47.9,-0.19687,0.00017,10.6976]
[1780378819317,42.28,70358.67,47.9,-0.19687,0.00017,10.6976]
[1780378819374,42.28,70358.67,47.9,-0.19687,0.00017,10.6976]
[1780378819422,42.28,70358.67,47.9,-0.19687,0.00017,10.6976]
[1780378819698,42.28,70358.67,47.9,-0.19687,0.00017,10.6976]
[1780378819749,42.28,70360.51,47.9,-0.19656,0.00017,10.68749]
[1780378819885,42.28,70360.51,47.9,-0.19656,0.00017,10.68749]
[1780378821881,42.27,70367.84,47.9,-0.1953,0.00017,10.64725]
[1780378826120,42.27,70373.19,47.9,-0.19438,0.00017,10.61746]
[1780378826206,42.27,70380.05,47.9,-0.19322,0.00017,10.57988]
[1780378828077,42.27,70380.74,47.9,-0.19311,0.00017,10.57606]
[1780378828612,42.27,70380.74,47.9,-0.19311,0.00017,10.57606]
[1780378828741,42.27,70380.74,47.9,-0.19311,0.00017,10.57606]
[1780378828774,42.27,70380.34,47.9,-0.19317,0.00017,10.5782]
[1780378829374,42.27,70380.34,47.9,-0.19317,0.00017,10.5782]
[1780378830323,42.27,70377.67,47.9,-0.19362,0.00017,10.59261]
[1780378830618,42.27,70377.67,47.9,-0.19362,0.00017,10.59261]
[1780378831738,42.27,70382.65,47.9,-0.19269,0.00017,10.55918]
[1780378832029,42.27,70389.17,47.9,-0.1916,0.00017,10.52333]
[1780378835281,42.26,70391.4,47.9,-0.19122,0.00017,10.51092]
[1780378835294,42.26,70391.4,47.9,-0.19122,0.00017,10.51092]
[1780378836733,42.26,70383.99,47.9,-0.19245,0.00017,10.5513]
[1780378836989,42.26,70383.99,47.9,-0.19245,0.00017,10.5513]
[1780378837077,42.26,70383.99,47.9,-0.19245,0.00017,10.5513]
[1780378837530,42.26,70383.99,47.9,-0.19245,0.00017,10.5513]
[1780378838325,42.26,70373.88,47.9,-0.19414,0.00017,10.60627]
[1780378839993,42.26,70374.49,47.9,-0.19403,0.00017,10.60272]
[1780378840037,42.26,70374.49,47.9,-0.19403,0.00017,10.60272]
[1780378840430,42.26,70371.6,47.9,-0.19452,0.00017,10.6183]
[1780378841042,42.26,70371.6,47.9,-0.19452,0.00017,10.6183]
[1780378841843,42.26,70364.78,47.9,-0.19566,0.00017,10.65533]
[1780378842905,42.26,70369.47,47.9,-0.19486,0.00017,10.62952]
[1780378846747,42.25,70369.86,47.9,-0.19478,0.00017,10.62682]
[1780378847470,42.25,70367.37,47.9,-0.1952,0.00017,10.64023]
[1780378849455,42.25,70368.01,47.9,-0.19508,0.00017,10.63634]
[1780378849488,42.25,70368.01,47.9,-0.19508,0.00017,10.63634]
[1780378849608,42.25,70368.01,47.9,-0.19508,0.00017,10.63634]
[1780378849690,42.25,70370.18,47.9,-0.1947,0.00017,10.6243]
[1780378850639,42.25,70385.31,47.9,-0.19215,0.00017,10.54123]
[1780378854400,42.24,70389.45,47.9,-0.19143,0.00017,10.51791]
[1780378854674,42.24,70389.45,47.9,-0.19143,0.00017,10.51791]
[1780378855935,42.24,70393.95,47.9,-0.19067,0.00017,10.49284]
[1780378856726,42.24,70393.95,47.9,-0.19067,0.00017,10.49284]
[1780378858060,42.24,70398.7,47.9,-0.18987,0.00017,10.46645]
[1780378863629,42.24,70402.26,47.9,-0.18926,0.00017,10.44624]
[1780378864311,42.24,70401.19,47.9,-0.18943,0.00017,10.452]
[1780378864402,42.24,70399.48,47.9,-0.18971,0.00017,10.46128]
[1780378867929,42.23,70398.98,47.9,-0.18978,0.00017,10.46337]
[1780378868428,42.23,70398.98,47.9,-0.18978,0.00017,10.46337]
[1780378873984,42.22,70397.77,47.9,-0.18994,0.00017,10.46863]
[1780378879099,42.22,70401.51,47.9,-0.18928,0.00017,10.44695]
[1780378879465,42.22,70401.51,47.9,-0.18928,0.00017,10.44695]
[1780378880368,42.22,70407.52,47.9,-0.18827,0.00017,10.41349]
[1780378881673,42.22,70407.52,47.9,-0.18827,0.00017,10.41349]
[1780378881690,42.22,70407.52,47.9,-0.18827,0.00017,10.41349]
[1780378881872,42.22,70407.52,47.9,-0.18827,0.00017,10.41349]
[1780378882049,42.22,70411.01,47.9,-0.18769,0.00017,10.39411]
[1780378882382,42.21,70421.22,47.9,-0.186,0.00016,10.33768]
[1780378883076,42.21,70421.22,47.9,-0.186,0.00016,10.33768]
[1780378883781,42.21,70421.22,47.9,-0.186,0.00016,10.33768]
[1780378884781,42.21,70413.52,47.9,-0.18727,0.00017,10.37994]
[1780378885880,42.21,70413.52,47.9,-0.18727,0.00017,10.37994]
[1780378885887,42.21,70413.52,47.9,-0.18727,0.00017,10.37994]
[1780378886772,42.21,70418.78,47.9,-0.1864,0.00016,10.35078]
[1780378886851,42.21,70425.35,47.9,-0.18531,0.00016,10.3144]
[1780378886917,42.21,70425.35,47.9,-0.18531,0.00016,10.3144]
[1780378887870,42.21,70425.35,47.9,-0.18531,0.00016,10.3144]
[1780378892454,42.21,70430.46,47.9,-0.18437,0.00016,10.27918]
[1780378893119,42.21,70430.46,47.9,-0.18437,0.00016,10.27918]
[1780378897125,42.2,70431.3,47.9,-0.18421,0.00016,10.27384]
[1780378898383,42.2,70431.3,47.9,-0.18421,0.00016,10.27366]
[1780378901345,42.2,70435.04,47.9,-0.18357,0.00016,10.25228]
[1780378903209,42.2,70438.56,47.9,-0.18299,0.00016,10.23243]
[1780378903215,42.2,70438.56,47.9,-0.18299,0.00016,10.23243]
[1780378903220,42.2,70438.56,47.9,-0.18299,0.00016,10.23243]
[1780378904335,42.2,70435.33,47.9,-0.18351,0.00016,10.25018]
[1780378904342,42.2,70435.33,47.9,-0.18351,0.00016,10.25018]
[1780378904517,42.2,70435.33,47.9,-0.18351,0.00016,10.25018]
[1780378906614,42.19,70437.78,47.9,-0.1831,0.00016,10.2362]
[1780378907573,42.19,70435.28,47.9,-0.1835,0.00016,10.24978]
[1780378913282,42.18,70437.52,47.9,-0.1831,0.00016,10.23595]
[1780378913299,42.18,70437.52,47.9,-0.1831,0.00016,10.23595]
[1780378913874,42.18,70427.21,47.9,-0.18477,0.00016,10.29276]
[1780378914610,42.18,70413.04,47.9,-0.1871,0.00017,10.37079]
[1780378916956,42.18,70411.98,47.9,-0.18726,0.00017,10.37602]
[1780378917306,42.18,70411.98,47.9,-0.18726,0.00017,10.37602]
[1780378917957,42.18,70413.19,47.9,-0.18705,0.00017,10.36905]
[1780378919671,42.17,70405.05,47.9,-0.18838,0.00017,10.41333]
[1780378920141,42.17,70405.05,47.9,-0.18838,0.00017,10.41333]
[1780378920148,42.17,70405.05,47.9,-0.18838,0.00017,10.41333]
[1780378920374,42.17,70405.05,47.9,-0.18838,0.00017,10.41333]
[1780378920390,42.17,70405.05,47.9,-0.18838,0.00017,10.41333]
[1780378920652,42.17,70396.1,47.9,-0.18986,0.00017,10.46237]
[1780378925100,42.17,70400.55,47.9,-0.1891,0.00017,10.43725]
[1780378925426,42.17,70400.55,47.9,-0.1891,0.00017,10.43725]
[1780378925689,42.17,70406.16,47.9,-0.18816,0.00017,10.40623]
[1780378926516,42.17,70406.16,47.9,-0.18816,0.00017,10.40623]
[1780378927935,42.17,70413.23,47.9,-0.18698,0.00017,10.36667]
[1780378930151,42.16,70415.49,47.9,-0.18659,0.00016,10.35369]
[1780378934265,42.16,70413.29,47.9,-0.18693,0.00017,10.36513]
[1780378934479,42.16,70413.29,47.9,-0.18693,0.00017,10.36513]
[1780378934670,42.16,70413.29,47.9,-0.18693,0.00017,10.36513]
[1780378934879,42.16,70413.25,47.9,-0.18693,0.00017,10.36519]
[1780378935777,42.16,70413.25,47.9,-0.18693,0.00017,10.36519]
[1780378941137,42.15,70416.9,47.9,-0.1863,0.00016,10.34409]
[1780378943649,42.15,70416.23,47.9,-0.18641,0.00016,10.34751]
[1780378943668,42.15,70416.23,47.9,-0.18641,0.00016,10.34751]
[1780378943814,42.15,70417.02,47.9,-0.18627,0.00016,10.34301]
[1780378944422,42.15,70417.02,47.9,-0.18627,0.00016,10.34301]
[1780378944525,42.15,70417.02,47.9,-0.18627,0.00016,10.34301]
[1780378944822,42.15,70417.69,47.9,-0.18615,0.00016,10.33904]
[1780378945829,42.15,70411.13,47.9,-0.18723,0.00017,10.37514]
[1780378945993,42.15,70411.13,47.9,-0.18723,0.00017,10.37514]
[1780378946029,42.15,70411.13,47.9,-0.18723,0.00017,10.37514]
[1780378946151,42.15,70411.13,47.9,-0.18723,0.00017,10.37514]
[1780378946836,42.15,70415.65,47.9,-0.18648,0.00016,10.35002]
[1780378947397,42.15,70415.65,47.9,-0.18648,0.00016,10.35002]
[1780378949437,42.15,70421.55,47.9,-0.1855,0.00016,10.31689]
[1780378949644,42.15,70421.55,47.9,-0.1855,0.00016,10.31689]
[1780378951669,42.14,70427.31,47.9,-0.18454,0.00016,10.2846]
[1780378951732,42.14,70427.31,47.9,-0.18454,0.00016,10.2846]
[1780378951844,42.14,70427.31,47.9,-0.18454,0.00016,10.2846]
[1780378952880,42.14,70437.26,47.9,-0.18283,0.00016,10.22329]
[1780378953052,42.14,70437.26,47.9,-0.18283,0.00016,10.22329]
[1780378953130,42.14,70437.26,47.9,-0.18283,0.00016,10.22329]
[1780378953196,42.14,70437.26,47.9,-0.18283,0.00016,10.22329]
[1780378953887,42.14,70429.61,47.9,-0.18407,0.00016,10.26555]
[1780378955956,42.14,70429.26,47.9,-0.18412,0.00016,10.26731]
[1780378961943,42.13,70427.69,47.9,-0.18435,0.00016,10.27484]
[1780378962256,42.13,70427.69,47.9,-0.18435,0.00016,10.27484]
[1780378962533,42.13,70427.69,47.9,-0.18435,0.00016,10.27484]
[1780378962950,42.13,70403.75,47.9,-0.18829,0.00017,10.40696]
[1780378963158,42.13,70403.75,47.9,-0.18829,0.00017,10.40696]
[1780378963956,42.13,70393.24,47.9,-0.19004,0.00017,10.46483]
[1780378967624,42.13,70401.8,47.9,-0.1886,0.00017,10.41708]
[1780378970801,42.13,70403.64,47.9,-0.18829,0.00017,10.40682]
[1780378972679,42.13,70403.6,47.9,-0.18829,0.00017,10.40676]
[1780378972715,42.13,70403.6,47.9,-0.18829,0.00017,10.40676]
[1780378972894,42.13,70403.6,47.9,-0.18829,0.00017,10.40676]
[1780378973890,42.13,70382.77,47.9,-0.19176,0.00017,10.52133]
[1780378974974,42.13,70375.11,47.9,-0.19305,0.00017,10.56325]
[1780378975043,42.13,70375.11,47.9,-0.19305,0.00017,10.56325]
[1780378977205,42.13,70373.38,47.9,-0.19334,0.00017,10.57255]
[1780378979180,42.12,70373.95,47.9,-0.19322,0.00017,10.5688]
[1780378979871,42.12,70373.95,47.9,-0.19322,0.00017,10.5688]
[1780378979877,42.12,70373.95,47.9,-0.19322,0.00017,10.5688]
[1780378979918,42.12,70380.7,47.9,-0.19208,0.00017,10.53154]
[1780378980855,42.12,70387.44,47.9,-0.19094,0.00017,10.49424]
[1780378982094,42.12,70393.48,47.9,-0.18992,0.00017,10.46078]
[1780378987799,42.11,70395.75,47.9,-0.18952,0.00017,10.44746]
[1780378987816,42.11,70395.75,47.9,-0.18952,0.00017,10.44746]
[1780378989158,42.11,70403.39,47.9,-0.18824,0.00017,10.40506]
[1780378993598,42.11,70405.04,47.9,-0.18795,0.00017,10.39563]
[1780378995223,42.11,70406.42,47.9,-0.18772,0.00017,10.38784]
[1780378995421,42.11,70400.32,47.9,-0.18873,0.00017,10.42142]
[1780378996106,42.11,70400.32,47.9,-0.18873,0.00017,10.42142]
[1780378996148,42.11,70400.32,47.9,-0.18873,0.00017,10.42142]
[1780378997239,42.11,70408.53,47.9,-0.18736,0.00017,10.37583]
[1780379002678,42.11,70408.17,47.9,-0.18741,0.00017,10.37754]
[1780379003534,42.11,70407.89,47.9,-0.18746,0.00017,10.37901]
[1780379003699,42.11,70407.89,47.9,-0.18746,0.00017,10.37901]
[1780379004986,42.11,70409.04,47.9,-0.18726,0.00017,10.37258]
[1780379005019,42.11,70409.04,47.9,-0.18726,0.00017,10.37258]
[1780379005030,42.11,70409.04,47.9,-0.18726,0.00017,10.37258]
[1780379004625,42.11,70392.95,47.9,-0.18994,0.00017,10.46128]
[1780379005336,42.11,70392.95,47.9,-0.18994,0.00017,10.46128]
[1780379005420,42.11,70392.95,47.9,-0.18994,0.00017,10.46128]
[1780379005878,42.1,70385.66,47.9,-0.19115,0.00017,10.50123]
[1780379006715,42.1,70385.66,47.9,-0.19115,0.00017,10.50123]
[1780379007001,42.1,70379.22,47.9,-0.19223,0.00017,10.53652]
[1780379008233,42.1,70378.78,47.9,-0.1923,0.00017,10.53876]
[1780379010489,42.1,70383.68,47.9,-0.19147,0.00017,10.51147]
[1780379010553,42.1,70383.68,47.9,-0.19147,0.00017,10.51147]
[1780379011035,42.1,70383.74,47.9,-0.19145,0.00017,10.5109]
[1780379013678,42.1,70378.82,47.9,-0.19219,0.00017,10.53176]
[1780379016652,42.09,70380.19,47.9,-0.19194,0.00017,10.52347]
[1780379017539,42.09,70380.41,47.9,-0.19189,0.00017,10.52202]
[1780379018844,42.09,70383.45,47.9,-0.19138,0.00017,10.50505]
[1780379018877,42.09,70383.45,47.9,-0.19138,0.00017,10.50505]
[1780379018906,42.09,70383.45,47.9,-0.19138,0.00017,10.50505]
[1780379018946,42.09,70383.45,47.9,-0.19138,0.00017,10.50505]
[1780379019105,42.09,70383.35,47.9,-0.19139,0.00017,10.50538]
[1780379019820,42.09,70389.64,47.9,-0.19032,0.00017,10.47053]
[1780379020364,42.09,70389.64,47.9,-0.19032,0.00017,10.47053]
[1780379020391,42.09,70389.64,47.9,-0.19032,0.00017,10.47053]
[1780379020829,42.09,70389.64,47.9,-0.19032,0.00017,10.47053]
[1780379021393,42.09,70394.04,47.9,-0.18958,0.00017,10.4461]
[1780379022879,42.09,70391.49,47.9,-0.19001,0.00017,10.46002]
[1780379022904,42.09,70385.49,47.9,-0.19101,0.00017,10.49291]
[1780379028683,42.08,70382.38,47.9,-0.1915,0.00017,10.50892]
[1780379030476,42.08,70377.25,47.9,-0.19235,0.00017,10.53669]
[1780379035855,42.07,70376.47,47.9,-0.19244,0.00017,10.5397]
[1780379039032,42.07,70380.49,47.9,-0.19174,0.00017,10.51686]
[1780379039161,42.07,70377.73,47.9,-0.1922,0.00017,10.53182]
[1780379040946,42.06,70375.68,47.9,-0.19254,0.00017,10.54286]
[1780379041324,42.06,70375.79,47.9,-0.19251,0.00017,10.542]
[1780379041398,42.06,70375.79,47.9,-0.19251,0.00017,10.542]
[1780379041687,42.06,70375.79,47.9,-0.19251,0.00017,10.542]
[1780379041788,42.06,70386.84,47.9,-0.19064,0.00017,10.48091]
[1780379042894,42.06,70395.96,47.9,-0.18911,0.00017,10.43042]
[1780379044557,42.06,70399.78,47.9,-0.18847,0.00017,10.40921]
[1780379045365,42.06,70402.0,47.9,-0.1881,0.00017,10.39686]
[1780379045578,42.06,70405.42,47.9,-0.18753,0.00017,10.37789]
[1780379046744,42.06,70405.42,47.9,-0.18753,0.00017,10.37789]
[1780379051546,42.06,70407.61,47.9,-0.18715,0.00017,10.36508]
[1780379052366,42.05,70408.18,47.9,-0.18705,0.00017,10.3618]
[1780379053598,42.05,70409.18,47.9,-0.18688,0.00017,10.35623]
[1780379055846,42.05,70408.21,47.9,-0.18704,0.00017,10.36144]
[1780379056655,42.05,70397.6,47.9,-0.1888,0.00017,10.41993]
[1780379057148,42.05,70397.6,47.9,-0.1888,0.00017,10.41993]
[1780379062304,42.05,70397.73,47.9,-0.18876,0.00017,10.41863]
[1780379068741,42.05,70399.92,47.9,-0.18837,0.00017,10.40583]
[1780379073872,42.04,70399.55,47.9,-0.18835,0.00017,10.40166]
[1780379073979,42.04,70399.55,47.9,-0.18835,0.00017,10.40166]
[1780379074574,42.04,70401.04,47.9,-0.1881,0.00017,10.39333]
[1780379076797,42.04,70412.19,47.9,-0.18623,0.00017,10.3311]
[1780379081743,42.04,70414.53,47.9,-0.18583,0.00017,10.31766]
[1780379081832,42.04,70414.67,47.9,-0.18581,0.00017,10.31677]
[1780379083330,42.04,70414.8,47.9,-0.18578,0.00017,10.31593]
[1780379083333,42.04,70414.8,47.9,-0.18578,0.00017,10.31593]
[1780379083973,42.04,70415.11,47.9,-0.18573,0.00017,10.3141]
[1780379085633,42.03,70417.35,47.9,-0.18535,0.00016,10.30143]
[1780379089986,42.03,70420.12,47.9,-0.18487,0.00016,10.28518]
[1780379090362,42.03,70419.92,47.9,-0.18489,0.00016,10.28608]
[1780379092126,42.03,70421.78,47.9,-0.18458,0.00016,10.27535]
[1780379092533,42.03,70421.78,47.9,-0.18458,0.00016,10.27535]
[1780379093035,42.03,70421.78,47.9,-0.18458,0.00016,10.27535]
[1780379093041,42.03,70421.78,47.9,-0.18458,0.00016,10.27535]
[1780379093916,42.02,70433.91,47.9,-0.18257,0.00016,10.20751]
[1780379096819,42.02,70434.75,47.9,-0.18243,0.00016,10.20243]
[1780379096872,42.02,70434.75,47.9,-0.18243,0.00016,10.20243]
[1780379097899,42.02,70435.4,47.9,-0.18231,0.00016,10.19862]
[1780379098473,42.02,70432.27,47.9,-0.18282,0.00016,10.21582]
[1780379103987,42.01,70429.71,47.9,-0.1832,0.00016,10.22864]
[1780379109022,42.01,70427.28,47.9,-0.18356,0.00016,10.24091]
[1780379109145,42.01,70427.28,47.9,-0.18356,0.00016,10.24091]
[1780379115065,42.0,70427.5,47.9,-0.18349,0.00016,10.23863]
[1780379115317,42.0,70427.5,47.9,-0.18349,0.00016,10.23863]
[1780379117753,42.0,70428.51,47.9,-0.18332,0.00016,10.2326]
[1780379123121,41.99,70432.86,47.9,-0.18256,0.00016,10.20692]
[1780379128156,41.99,70431.99,47.9,-0.18267,0.00016,10.21065]
[1780379133363,41.98,70431.77,47.9,-0.18261,0.00016,10.2051]
[1780379139233,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379140548,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379140597,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379140785,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379140852,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379141036,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379141053,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379141071,41.97,70431.68,47.9,-0.18257,0.00016,10.20396]
[1780379141074,41.97,70431.88,47.9,-0.18253,0.00016,10.20239]
[1780379141360,41.97,70431.88,47.9,-0.18253,0.00016,10.20239]
[1780379141900,41.97,70431.88,47.9,-0.18253,0.00016,10.20239]
[1780379142009,41.97,70431.88,47.9,-0.18253,0.00016,10.20239]
[1780379142131,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379142276,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379142399,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379142493,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379142795,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379142869,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379142974,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379143045,41.97,70381.17,47.9,-0.19094,0.00017,10.48353]
[1780379143092,41.97,70323.74,47.9,-0.20076,0.00017,10.7984]
[1780379143258,41.97,70323.74,47.9,-0.20076,0.00017,10.7984]
[1780379143374,41.97,70323.74,47.9,-0.20076,0.00017,10.7984]
[1780379144157,41.97,70322.32,47.9,-0.201,0.00017,10.8062]
[1780379146068,41.97,70319.99,47.9,-0.20141,0.00017,10.81899]
[1780379146070,41.97,70319.99,47.9,-0.20141,0.00017,10.81899]
[1780379146779,41.97,70320.81,47.9,-0.20127,0.00017,10.81451]
[1780379146893,41.97,70320.81,47.9,-0.20127,0.00017,10.81451]
[1780379146971,41.97,70318.84,47.9,-0.20161,0.00017,10.82533]
[1780379148678,41.97,70315.75,47.9,-0.20215,0.00017,10.84216]
[1780379149625,41.97,70314.79,47.9,-0.20232,0.00017,10.84736]
[1780379150426,41.97,70312.87,47.9,-0.20265,0.00017,10.85779]
[1780379151092,41.97,70312.87,47.9,-0.20265,0.00017,10.85779]
[1780379151726,41.97,70313.56,47.9,-0.20253,0.00017,10.85402]
[1780379152938,41.97,70316.25,47.9,-0.20206,0.00017,10.83935]
[1780379153988,41.97,70316.18,47.9,-0.20208,0.00017,10.83971]
[1780379154071,41.97,70316.18,47.9,-0.20208,0.00017,10.83971]
[1780379154206,41.97,70316.84,47.9,-0.20196,0.00017,10.83611]
[1780379154598,41.97,70316.84,47.9,-0.20196,0.00017,10.83611]
[1780379159894,41.97,70320.49,47.9,-0.20132,0.00017,10.81622]
[1780379160684,41.97,70319.68,47.9,-0.20147,0.00017,10.82065]
[1780379161760,41.97,70320.49,47.9,-0.20132,0.00017,10.81624]
[1780379162016,41.97,70320.49,47.9,-0.20132,0.00017,10.81624]
[1780379162117,41.97,70320.87,47.9,-0.20126,0.00017,10.81418]
[1780379164166,41.97,70322.61,47.9,-0.20095,0.00017,10.80465]
[1780379164512,41.97,70321.93,47.9,-0.20107,0.00017,10.80834]
[1780379164894,41.97,70321.93,47.9,-0.20107,0.00017,10.80834]
[1780379166435,41.97,70322.35,47.9,-0.201,0.00017,10.80597]
[1780379166442,41.97,70322.35,47.9,-0.201,0.00017,10.80597]
[1780379166445,41.97,70322.35,47.9,-0.201,0.00017,10.80597]
[1780379166993,41.97,70322.35,47.9,-0.201,0.00017,10.80597]
[1780379168621,41.97,70328.34,47.9,-0.19995,0.00017,10.77319]
[1780379170331,41.97,70334.24,47.9,-0.19893,0.00017,10.74087]
[1780379170964,41.97,70334.24,47.9,-0.19893,0.00017,10.74087]
[1780379171152,41.97,70334.24,47.9,-0.19893,0.00017,10.74087]
[1780379172133,41.97,70323.82,47.9,-0.20074,0.00017,10.79781]
[1780379173517,41.97,70322.04,47.9,-0.20105,0.00017,10.80748]
[1780379173564,41.97,70322.04,47.9,-0.20105,0.00017,10.80748]
[1780379173586,41.97,70322.04,47.9,-0.20105,0.00017,10.80748]
[1780379173729,41.97,70325.01,47.9,-0.20053,0.00017,10.79124]
[1780379174489,41.97,70331.45,47.9,-0.19941,0.00017,10.75599]
[1780379175515,41.97,70331.45,47.9,-0.19941,0.00017,10.75599]
[1780379175915,41.97,70331.45,47.9,-0.19941,0.00017,10.75599]
[1780379176739,41.97,70329.56,47.9,-0.19974,0.00017,10.76628]
[1780379176820,41.97,70325.79,47.9,-0.20039,0.00017,10.78688]
[1780379179007,41.96,70325.34,47.9,-0.20047,0.00017,10.78927]
[1780379181760,41.96,70324.51,47.9,-0.2006,0.00017,10.79359]
[1780379181861,41.96,70324.86,47.9,-0.20054,0.00017,10.7916]
[1780379183925,41.96,70325.07,47.9,-0.2005,0.00017,10.79038]
[1780379183933,41.96,70325.07,47.9,-0.2005,0.00017,10.79038]
[1780379183967,41.96,70326.41,47.9,-0.20027,0.00017,10.78298]
[1780379184748,41.96,70326.41,47.9,-0.20027,0.00017,10.78298]
[1780379186232,41.96,70331.61,47.9,-0.19936,0.00017,10.75447]
[1780379186714,41.96,70331.61,47.9,-0.19936,0.00017,10.75447]
[1780379186749,41.96,70332.19,47.9,-0.19926,0.00017,10.75127]
[1780379187764,41.96,70332.19,47.9,-0.19926,0.00017,10.75127]
[1780379188389,41.96,70331.43,47.9,-0.19939,0.00017,10.7554]
[1780379189159,41.96,70346.12,47.9,-0.19686,0.00017,10.67493]
[1780379193247,41.96,70344.27,47.9,-0.19711,0.00017,10.67938]
[1780379193651,41.96,70338.16,47.9,-0.19816,0.00017,10.71289]
[1780379196676,41.96,70337.28,47.9,-0.19831,0.00017,10.71772]
[1780379196702,41.96,70336.41,47.9,-0.19846,0.00017,10.72249]
[1780379201707,41.96,70341.14,47.9,-0.19765,0.00017,10.69665]
[1780379203942,41.96,70349.43,47.9,-0.19623,0.00017,10.65127]
[1780379209982,41.96,70346.38,47.9,-0.19675,0.00017,10.668]
[1780379211680,41.96,70349.54,47.9,-0.19621,0.00017,10.6506]
[1780379212013,41.96,70349.54,47.9,-0.19621,0.00017,10.6506]
[1780379212034,41.96,70349.54,47.9,-0.19621,0.00017,10.6506]
[1780379212067,41.96,70349.54,47.9,-0.19621,0.00017,10.6506]
[1780379212098,41.96,70349.54,47.9,-0.19621,0.00017,10.6506]
[1780379212236,41.96,70351.74,47.9,-0.19583,0.00017,10.63851]
[1780379212444,41.96,70351.74,47.9,-0.19583,0.00017,10.63851]
[1780379212471,41.96,70351.74,47.9,-0.19583,0.00017,10.63851]
[1780379212784,41.96,70359.91,47.9,-0.19443,0.00017,10.5935]
[1780379216814,41.96,70375.95,47.9,-0.1917,0.00017,10.50495]
[1780379218092,41.96,70375.95,47.9,-0.1917,0.00017,10.50495]
[1780379219161,41.96,70377.76,47.9,-0.1914,0.00017,10.49502]
[1780379219222,41.96,70377.76,47.9,-0.1914,0.00017,10.49502]
[1780379221716,41.96,70383.75,47.9,-0.1904,0.00017,10.46207]
[1780379224517,41.96,70373.9,47.9,-0.19206,0.00017,10.51653]
[1780379224555,41.96,70373.9,47.9,-0.19206,0.00017,10.51653]
[1780379224605,41.96,70373.9,47.9,-0.19206,0.00017,10.51653]
[1780379224909,41.96,70375.15,47.9,-0.19185,0.00017,10.50962]
[1780379225372,41.96,70375.15,47.9,-0.19185,0.00017,10.50962]
[1780379225903,41.96,70375.15,47.9,-0.19185,0.00017,10.50962]
[1780379225922,41.96,70366.43,47.9,-0.19332,0.00017,10.55756]
[1780379227241,41.96,70356.19,47.9,-0.19506,0.00017,10.61393]
[1780379229493,41.96,70356.63,47.9,-0.19499,0.00017,10.61144]
[1780379229760,41.96,70356.63,47.9,-0.19499,0.00017,10.61144]
[1780379230789,41.96,70359.86,47.9,-0.19443,0.00017,10.59364]
[1780379231147,41.96,70359.86,47.9,-0.19443,0.00017,10.59364]
[1780379231151,41.96,70354.26,47.9,-0.19539,0.00017,10.62441]
[1780379231975,41.96,70354.26,47.9,-0.19539,0.00017,10.62441]
[1780379237081,41.96,70352.86,47.9,-0.19562,0.00017,10.63185]
[1780379239295,41.96,70352.94,47.9,-0.19561,0.00017,10.63135]
[1780379239505,41.96,70352.79,47.9,-0.19563,0.00017,10.63214]
[1780379239746,41.96,70352.79,47.9,-0.19563,0.00017,10.63214]
[1780379240489,41.96,70357.26,47.9,-0.19486,0.00017,10.60746]
[1780379245343,41.96,70356.48,47.9,-0.19498,0.00017,10.61129]
[1780379245757,41.96,70356.48,47.9,-0.19498,0.00017,10.61129]
[1780379250025,41.95,70358.44,47.9,-0.19464,0.00017,10.6002]
[1780379254494,41.95,70357.51,47.9,-0.19471,0.00017,10.5991]
[1780379255348,41.95,70356.73,47.9,-0.19484,0.00017,10.60333]
[1780379255545,41.95,70356.73,47.9,-0.19484,0.00017,10.60333]
[1780379256175,41.95,70356.73,47.9,-0.19484,0.00017,10.60333]
[1780379262108,41.95,70357.95,47.9,-0.19462,0.00017,10.59623]
[1780379262178,41.95,70357.95,47.9,-0.19462,0.00017,10.59623]
[1780379263969,41.95,70351.71,47.9,-0.19569,0.00017,10.63041]
[1780379265945,41.95,70350.33,47.9,-0.19592,0.00017,10.63778]
[1780379267086,41.95,70347.06,47.9,-0.19647,0.00017,10.65563]
[1780379268612,41.95,70341.48,47.9,-0.19743,0.00017,10.68613]
[1780379272552,41.94,70341.7,47.9,-0.19738,0.00017,10.6846]
[1780379275144,41.94,70349.01,47.9,-0.19612,0.00017,10.64429]
[1780379276217,41.94,70351.03,47.9,-0.19577,0.00017,10.63309]
[1780379277851,41.94,70347.11,47.9,-0.19644,0.00017,10.65446]
[1780379278142,41.94,70347.11,47.9,-0.19644,0.00017,10.65446]
[1780379278974,41.94,70346.09,47.9,-0.19661,0.00017,10.65995]
[1780379279082,41.94,70346.09,47.9,-0.19661,0.00017,10.65995]
[1780379279101,41.94,70346.09,47.9,-0.19661,0.00017,10.65995]
[1780379279112,41.94,70346.09,47.9,-0.19661,0.00017,10.65995]
[1780379279334,41.94,70333.96,47.9,-0.1987,0.00017,10.72632]
[1780379279372,41.94,70333.96,47.9,-0.1987,0.00017,10.72632]
[1780379279885,41.94,70333.96,47.9,-0.1987,0.00017,10.72632]
[1780379280343,41.94,70333.96,47.9,-0.1987,0.00017,10.72632]
[1780379280289,41.94,70325.02,47.9,-0.20024,0.00017,10.77507]
[1780379283311,41.94,70333.55,47.9,-0.19875,0.00017,10.72816]
[1780379288347,41.94,70334.28,47.9,-0.19862,0.00017,10.7239]
[1780379289355,41.94,70327.16,47.9,-0.19985,0.00017,10.76275]
[1780379294962,41.93,70328.77,47.9,-0.19956,0.00017,10.75358]
[1780379300432,41.93,70329.11,47.9,-0.19948,0.00017,10.75103]
[1780379305280,41.93,70325.29,47.9,-0.20013,0.00017,10.77152]
[1780379307613,41.93,70319.32,47.9,-0.20116,0.00017,10.80396]
[1780379313004,41.93,70320.52,47.9,-0.20087,0.00017,10.79128]
[1780379314876,41.92,70320.92,47.9,-0.20079,0.00017,10.78893]
[1780379314892,41.92,70320.92,47.9,-0.20079,0.00017,10.78893]
[1780379314992,41.92,70320.92,47.9,-0.20079,0.00017,10.78893]
[1780379315421,41.92,70320.38,47.9,-0.20089,0.00017,10.79183]
[1780379321110,41.92,70315.63,47.9,-0.2017,0.00017,10.81733]
[1780379321406,41.92,70315.62,47.9,-0.2017,0.00017,10.81729]
[1780379323879,41.92,70316.44,47.9,-0.20155,0.00017,10.81264]
[1780379326614,41.92,70310.74,47.9,-0.20254,0.00018,10.84335]
[1780379330260,41.92,70309.92,47.9,-0.20267,0.00018,10.84757]
[1780379333617,41.91,70311.21,47.9,-0.20243,0.00018,10.84005]
[1780379338637,41.91,70311.29,47.9,-0.2024,0.00018,10.83914]
[1780379339610,41.91,70311.47,47.9,-0.20236,0.00018,10.83792]
[1780379340811,41.91,70311.62,47.9,-0.20233,0.00017,10.83699]
[1780379344899,41.91,70315.85,47.9,-0.20158,0.00017,10.81353]
[1780379345369,41.91,70315.85,47.9,-0.20158,0.00017,10.81353]
[1780379345756,41.91,70317.08,47.9,-0.20137,0.00017,10.80674]
[1780379346068,41.91,70317.08,47.9,-0.20137,0.00017,10.80674]
[1780379350244,41.91,70317.04,47.9,-0.20137,0.00017,10.80681]
[1780379350284,41.91,70317.04,47.9,-0.20137,0.00017,10.80681]
[1780379350608,41.9,70317.08,47.9,-0.20135,0.00017,10.80638]
[1780379350782,41.9,70322.49,47.9,-0.20041,0.00017,10.77676]
[1780379353109,41.9,70329.25,47.9,-0.19923,0.00017,10.73974]
[1780379355385,41.9,70330.53,47.9,-0.19901,0.00017,10.73274]
[1780379355629,41.9,70329.73,47.9,-0.19915,0.00017,10.73715]
[1780379355903,41.9,70329.73,47.9,-0.19915,0.00017,10.73715]
[1780379357162,41.9,70329.51,47.9,-0.19919,0.00017,10.73837]
[1780379358380,41.9,70337.03,47.9,-0.19789,0.00017,10.69721]
[1780379358552,41.9,70337.03,47.9,-0.19789,0.00017,10.69721]
[1780379360735,41.91,70343.32,47.9,-0.19681,0.00017,10.66285]
[1780379360897,41.91,70343.32,47.9,-0.19681,0.00017,10.66285]
[1780379360963,41.91,70341.96,47.9,-0.19705,0.00017,10.67042]
[1780379361482,41.91,70341.96,47.9,-0.19705,0.00017,10.67042]
[1780379363245,41.91,70339.48,47.9,-0.19748,0.00017,10.68401]
[1780379363505,41.91,70339.07,47.9,-0.19755,0.00017,10.68622]
[1780379364434,41.91,70339.07,47.9,-0.19755,0.00017,10.68622]
[1780379365419,41.91,70339.66,47.9,-0.19744,0.00017,10.68294]
[1780379365906,41.91,70341.36,47.9,-0.19715,0.00017,10.67357]
[1780379366071,41.91,70341.36,47.9,-0.19715,0.00017,10.67357]
[1780379366080,41.91,70341.36,47.9,-0.19715,0.00017,10.67357]
[1780379366394,41.9,70335.02,47.9,-0.19824,0.00017,10.70832]
[1780379367284,41.91,70317.27,47.9,-0.20133,0.00017,10.80548]
[1780379368376,41.91,70317.27,47.9,-0.20133,0.00017,10.80548]
[1780379368501,41.9,70316.77,47.9,-0.20141,0.00017,10.80814]
[1780379368747,41.9,70316.77,47.9,-0.20141,0.00017,10.80814]
[1780379368822,41.9,70316.77,47.9,-0.20141,0.00017,10.80814]
[1780379370129,41.9,70315.61,47.9,-0.20161,0.00017,10.8145]
[1780379371851,41.9,70319.47,47.9,-0.20087,0.00017,10.78756]
[1780379372338,41.9,70319.47,47.9,-0.20087,0.00017,10.78756]
[1780379374507,41.9,70321.66,47.9,-0.20048,0.00017,10.77547]
[1780379374841,41.9,70321.66,47.9,-0.20048,0.00017,10.77547]
[1780379375869,41.9,70323.01,47.9,-0.20024,0.00017,10.76806]
[1780379379521,41.9,70325.92,47.9,-0.19974,0.00017,10.75208]
[1780379379888,41.9,70325.92,47.9,-0.19974,0.00017,10.75208]
[1780379380160,41.9,70325.92,47.9,-0.19974,0.00017,10.75208]
[1780379380344,41.9,70314.43,47.9,-0.20174,0.00017,10.81486]
[1780379382003,41.9,70321.33,47.9,-0.20053,0.00017,10.77705]
[1780379384095,41.9,70321.42,47.9,-0.20051,0.00017,10.77652]
[1780379384114,41.9,70321.42,47.9,-0.20051,0.00017,10.77652]
[1780379385042,41.9,70333.35,47.9,-0.19844,0.00017,10.71115]
[1780379387056,41.9,70340.62,47.9,-0.19719,0.00017,10.67136]
[1780379389366,41.9,70344.18,47.9,-0.19658,0.00017,10.6519]
[1780379394467,41.9,70343.25,47.9,-0.19674,0.00017,10.65708]
[1780379394475,41.9,70343.91,47.9,-0.19663,0.00017,10.65344]
[1780379395159,41.9,70343.91,47.9,-0.19663,0.00017,10.65344]
[1780379395393,41.9,70343.91,47.9,-0.19663,0.00017,10.65344]
[1780379395447,41.9,70344.43,47.9,-0.19654,0.00017,10.65057]
[1780379396698,41.9,70346.18,47.9,-0.19623,0.00017,10.64083]
[1780379397383,41.9,70346.41,47.9,-0.19619,0.00017,10.63945]
[1780379399837,41.9,70346.59,47.9,-0.19615,0.00017,10.63822]
[1780379400077,41.9,70346.59,47.9,-0.19615,0.00017,10.63822]
[1780379400266,41.9,70339.1,47.9,-0.19744,0.00017,10.67925]
[1780379401153,41.9,70333.26,47.9,-0.19844,0.00017,10.71111]
[1780379401812,41.9,70333.26,47.9,-0.19844,0.00017,10.71111]
[1780379402255,41.9,70333.26,47.9,-0.19844,0.00017,10.71111]
[1780379402318,41.9,70326.17,47.9,-0.19966,0.00017,10.74974]
[1780379402917,41.9,70326.17,47.9,-0.19966,0.00017,10.74974]
[1780379404303,41.9,70321.06,47.9,-0.20055,0.00017,10.77751]
[1780379404426,41.9,70321.06,47.9,-0.20055,0.00017,10.77751]
[1780379404370,41.9,70329.58,47.9,-0.19906,0.00017,10.73059]
[1780379404573,41.9,70329.58,47.9,-0.19906,0.00017,10.73059]
[1780379405110,41.9,70329.58,47.9,-0.19906,0.00017,10.73059]
[1780379405182,41.89,70336.47,47.9,-0.19786,0.00017,10.69259]
[1780379407152,41.89,70338.66,47.9,-0.19747,0.00017,10.68039]
[1780379407346,41.89,70345.28,47.9,-0.19633,0.00017,10.64385]
[1780379408859,41.89,70350.33,47.9,-0.19546,0.00017,10.61595]
[1780379409128,41.89,70350.33,47.9,-0.19546,0.00017,10.61595]
[1780379409527,41.89,70351.54,47.9,-0.19525,0.00017,10.60921]
[1780379410020,41.89,70351.54,47.9,-0.19525,0.00017,10.60921]
[1780379411652,41.89,70358.35,47.9,-0.19408,0.00017,10.57155]
[1780379411792,41.89,70358.35,47.9,-0.19408,0.00017,10.57155]
[1780379416993,41.89,70358.69,47.9,-0.19401,0.00017,10.56943]
[1780379417267,41.89,70351.54,47.9,-0.19524,0.00017,10.60877]
[1780379419281,41.89,70342.39,47.9,-0.1968,0.00017,10.65885]
[1780379419559,41.89,70342.39,47.9,-0.1968,0.00017,10.65885]
[1780379419575,41.89,70342.39,47.9,-0.1968,0.00017,10.65885]
[1780379419904,41.89,70342.39,47.9,-0.1968,0.00017,10.65885]
[1780379421758,41.89,70336.17,47.9,-0.19787,0.00017,10.6928]
[1780379422017,41.89,70336.17,47.9,-0.19787,0.00017,10.6928]
[1780379427338,41.88,70335.35,47.9,-0.19798,0.00017,10.69637]
[1780379428652,41.88,70335.35,47.9,-0.19797,0.00017,10.69619]
[1780379429606,41.88,70330.93,47.9,-0.19873,0.00017,10.72025]
[1780379433467,41.88,70328.0,47.9,-0.19915,0.00017,10.73003]
[1780379437047,41.87,70326.37,47.9,-0.19941,0.00017,10.73826]
[1780379437410,41.87,70324.62,47.9,-0.19971,0.00017,10.74766]
[1780379441734,41.87,70325.53,47.9,-0.19953,0.00017,10.74194]
[1780379442444,41.87,70325.81,47.9,-0.19948,0.00017,10.74022]
[1780379446774,41.86,70324.82,47.9,-0.19963,0.00017,10.74491]
[1780379447480,41.86,70324.86,47.9,-0.19961,0.00017,10.74451]
[1780379452249,41.86,70321.37,47.9,-0.2002,0.00017,10.76291]
[1780379452709,41.86,70317.32,47.9,-0.2009,0.00017,10.78489]
[1780379452713,41.86,70317.32,47.9,-0.2009,0.00017,10.78489]
[1780379452831,41.86,70317.32,47.9,-0.2009,0.00017,10.78489]
[1780379452888,41.86,70317.32,47.9,-0.2009,0.00017,10.78489]
[1780379453148,41.86,70317.32,47.9,-0.2009,0.00017,10.78489]
[1780379453523,41.85,70314.86,47.9,-0.20132,0.00017,10.79817]
[1780379456275,41.85,70312.56,47.9,-0.20172,0.00018,10.81055]
[1780379461749,41.85,70311.63,47.9,-0.20186,0.00018,10.81485]
[1780379463196,41.85,70305.26,47.9,-0.20297,0.00018,10.84946]
[1780379468628,41.84,70303.57,47.9,-0.20325,0.00018,10.85813]
[1780379473637,41.84,70302.55,47.9,-0.20341,0.00018,10.86295]
[1780379473893,41.84,70302.55,47.9,-0.20341,0.00018,10.86295]
[1780379473903,41.84,70302.55,47.9,-0.20341,0.00018,10.86295]
[1780379474152,41.84,70302.55,47.9,-0.20341,0.00018,10.86295]
[1780379475502,41.84,70320.93,47.9,-0.20018,0.00017,10.76222]
[1780379476147,41.84,70320.93,47.9,-0.20018,0.00017,10.76222]
[1780379476209,41.84,70315.1,47.9,-0.2012,0.00017,10.7941]
[1780379477043,41.84,70306.57,47.9,-0.20269,0.00018,10.84069]
[1780379482740,41.84,70304.26,47.9,-0.20308,0.00018,10.85284]
[1780379489157,41.83,70307.66,47.9,-0.20247,0.00018,10.83371]
[1780379493240,41.83,70313.62,47.9,-0.20134,0.00017,10.79516]
[1780379494813,41.83,70307.97,47.9,-0.20233,0.00018,10.82599]
[1780379496196,41.83,70307.97,47.9,-0.20233,0.00018,10.82599]
[1780379498841,41.83,70314.16,47.9,-0.20123,0.00017,10.79146]
[1780379500921,41.83,70305.28,47.9,-0.20277,0.00018,10.83965]
[1780379505951,41.82,70304.82,47.9,-0.20283,0.00018,10.84128]
[1780379508099,41.82,70299.0,47.9,-0.20383,0.00018,10.87255]
[1780379512593,41.81,70303.27,47.9,-0.20306,0.00018,10.84856]
[1780379512749,41.81,70302.97,47.9,-0.20311,0.00018,10.85008]
[1780379513007,41.81,70302.97,47.9,-0.20311,0.00018,10.85008]
[1780379513010,41.81,70302.97,47.9,-0.20311,0.00018,10.85008]
[1780379513017,41.81,70302.97,47.9,-0.20311,0.00018,10.85008]
[1780379513239,41.81,70302.97,47.9,-0.20311,0.00018,10.85008]
[1780379513283,41.81,70302.97,47.9,-0.20311,0.00018,10.85008]
[1780379513409,41.81,70302.97,47.9,-0.20311,0.00018,10.85008]
[1780379513577,41.81,70294.31,47.9,-0.20463,0.00018,10.89718]
[1780379514251,41.81,70294.31,47.9,-0.20463,0.00018,10.89718]
[1780379514261,41.81,70294.31,47.9,-0.20463,0.00018,10.89718]
[1780379514313,41.81,70294.31,47.9,-0.20463,0.00018,10.89718]
[1780379514375,41.81,70294.31,47.9,-0.20463,0.00018,10.89718]
[1780379514456,41.81,70294.31,47.9,-0.20463,0.00018,10.89718]
[1780379514461,41.81,70294.31,47.9,-0.20463,0.00018,10.89718]
[1780379514520,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379514611,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379514648,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379514716,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379515149,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379515239,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379515327,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379515365,41.81,70297.42,47.9,-0.20408,0.00018,10.87998]
[1780379515479,41.81,70282.91,47.9,-0.20664,0.00018,10.95879]
[1780379515993,41.81,70282.91,47.9,-0.20664,0.00018,10.95879]
[1780379516203,41.81,70282.91,47.9,-0.20664,0.00018,10.95879]
[1780379516399,41.81,70282.91,47.9,-0.20664,0.00018,10.95879]
[1780379516496,41.81,70262.05,47.9,-0.21038,0.00018,11.07182]
[1780379516706,41.81,70262.05,47.9,-0.21038,0.00018,11.07182]
[1780379516776,41.81,70262.05,47.9,-0.21038,0.00018,11.07182]
[1780379516779,41.81,70262.05,47.9,-0.21038,0.00018,11.07182]
[1780379516809,41.81,70262.05,47.9,-0.21038,0.00018,11.07182]
[1780379516818,41.81,70262.05,47.9,-0.21038,0.00018,11.07182]
[1780379517321,41.81,70258.14,47.9,-0.21108,0.00018,11.09286]
[1780379519118,41.81,70256.98,47.9,-0.21129,0.00018,11.09904]
[1780379519806,41.81,70256.19,47.9,-0.21143,0.00018,11.10322]
[1780379519961,41.81,70256.19,47.9,-0.21143,0.00018,11.10322]
[1780379519988,41.81,70260.8,47.9,-0.21059,0.00018,11.07829]
[1780379520995,41.81,70266.7,47.9,-0.20953,0.00018,11.04627]
[1780379521728,41.81,70266.7,47.9,-0.20953,0.00018,11.04627]
[1780379522080,41.81,70267.68,47.9,-0.20935,0.00018,11.04085]
[1780379524531,41.81,70266.19,47.9,-0.20961,0.00018,11.0488]
[1780379526181,41.81,70265.75,47.9,-0.20968,0.00018,11.05094]
[1780379527826,41.8,70267.73,47.9,-0.20932,0.00018,11.04001]
[1780379528260,41.8,70267.73,47.9,-0.20932,0.00018,11.04001]
[1780379528284,41.8,70267.73,47.9,-0.20932,0.00018,11.04001]
[1780379528504,41.8,70267.73,47.9,-0.20932,0.00018,11.04001]
[1780379528523,41.8,70267.73,47.9,-0.20932,0.00018,11.04001]
[1780379528560,41.8,70269.72,47.9,-0.20896,0.00018,11.02914]
[1780379529096,41.8,70269.72,47.9,-0.20896,0.00018,11.02914]
[1780379529165,41.8,70258.44,47.9,-0.21099,0.00018,11.0902]
[1780379531865,41.8,70254.53,47.9,-0.2117,0.00018,11.11134]
[1780379532026,41.8,70254.53,47.9,-0.2117,0.00018,11.11134]
[1780379532060,41.8,70254.53,47.9,-0.2117,0.00018,11.11134]
[1780379532146,41.8,70254.53,47.9,-0.2117,0.00018,11.11134]
[1780379532352,41.8,70254.53,47.9,-0.2117,0.00018,11.11134]
[1780379532416,41.8,70259.7,47.9,-0.21077,0.00018,11.08348]
[1780379533753,41.8,70263.57,47.9,-0.21007,0.00018,11.06243]
[1780379535072,41.8,70264.37,47.9,-0.20992,0.00018,11.05798]
[1780379537113,41.8,70265.8,47.9,-0.20965,0.00018,11.05]
[1780379537229,41.8,70265.8,47.9,-0.20965,0.00018,11.05]
[1780379537314,41.8,70265.8,47.9,-0.20965,0.00018,11.05]
[1780379537495,41.8,70265.8,47.9,-0.20965,0.00018,11.05]
[1780379537532,41.8,70265.8,47.9,-0.20965,0.00018,11.05]
[1780379537576,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379537725,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379537910,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379538178,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379538233,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379538431,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379538466,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379538473,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379538618,41.8,70269.62,47.9,-0.20896,0.00018,11.02923]
[1780379538651,41.8,70286.35,47.9,-0.20597,0.00018,10.93826]
[1780379539129,41.8,70295.82,47.9,-0.20429,0.00018,10.8865]
[1780379539857,41.8,70295.82,47.9,-0.20429,0.00018,10.8865]
[1780379540852,41.8,70298.59,47.9,-0.2038,0.00018,10.87124]
[1780379542823,41.8,70305.08,47.9,-0.20265,0.00018,10.83558]
[1780379545121,41.79,70304.96,47.9,-0.20266,0.00018,10.83606]
[1780379550126,41.79,70296.64,47.9,-0.20411,0.00018,10.88098]
[1780379552427,41.79,70293.71,47.9,-0.20455,0.00018,10.89084]
[1780379553396,41.79,70302.26,47.9,-0.20303,0.00018,10.84386]
[1780379553846,41.79,70302.26,47.9,-0.20303,0.00018,10.84386]
[1780379553885,41.79,70302.26,47.9,-0.20303,0.00018,10.84386]
[1780379554544,41.79,70302.26,47.9,-0.20303,0.00018,10.84386]
[1780379554611,41.79,70306.05,47.9,-0.20236,0.00018,10.82303]
[1780379555241,41.79,70315.95,47.9,-0.20062,0.00017,10.76874]
[1780379556192,41.79,70315.95,47.9,-0.20062,0.00017,10.76874]
[1780379556235,41.79,70315.95,47.9,-0.20062,0.00017,10.76874]
[1780379557585,41.79,70318.44,47.9,-0.20018,0.00017,10.75505]
[1780379557710,41.79,70318.44,47.9,-0.20018,0.00017,10.75505]
[1780379557729,41.79,70318.33,47.9,-0.2002,0.00017,10.75563]
[1780379558591,41.79,70306.37,47.9,-0.20229,0.00018,10.82111]
[1780379558735,41.79,70306.37,47.9,-0.20229,0.00018,10.82111]
[1780379559270,41.79,70300.58,47.9,-0.20331,0.00018,10.8527]
[1780379559735,41.79,70300.58,47.9,-0.20331,0.00018,10.8527]
[1780379559770,41.79,70300.58,47.9,-0.20331,0.00018,10.8527]
[1780379560790,41.79,70301.08,47.9,-0.20322,0.00018,10.84989]
[1780379563985,41.78,70299.03,47.9,-0.20357,0.00018,10.86068]
[1780379564534,41.78,70299.03,47.9,-0.20357,0.00018,10.86068]
[1780379566764,41.78,70301.4,47.9,-0.20314,0.00018,10.8473]
[1780379569935,41.78,70298.75,47.9,-0.20359,0.00018,10.86137]
[1780379570683,41.78,70298.15,47.9,-0.20369,0.00018,10.8645]
[1780379575840,41.77,70298.58,47.9,-0.2036,0.00018,10.86143]
[1780379576554,41.77,70298.58,47.9,-0.2036,0.00018,10.86143]
[1780379576724,41.77,70298.62,47.9,-0.20358,0.00018,10.86106]
[1780379577396,41.77,70298.27,47.9,-0.20364,0.00018,10.86283]
[1780379579631,41.77,70299.78,47.9,-0.20337,0.00018,10.85445]
[1780379580454,41.77,70295.54,47.9,-0.20412,0.00018,10.87748]
[1780379581425,41.77,70288.26,47.9,-0.2054,0.00018,10.91684]
[1780379581771,41.77,70288.26,47.9,-0.2054,0.00018,10.91684]
[1780379584823,41.77,70291.78,47.9,-0.20475,0.00018,10.89707]
[1780379586481,41.76,70292.09,47.9,-0.20469,0.00018,10.8952]
[1780379591833,41.76,70295.81,47.9,-0.20401,0.00018,10.874]
[1780379591865,41.76,70295.81,47.9,-0.20401,0.00018,10.874]
[1780379592210,41.76,70295.81,47.9,-0.20401,0.00018,10.874]
[1780379592561,41.76,70295.81,47.9,-0.20401,0.00018,10.874]
[1780379592819,41.76,70292.52,47.9,-0.20458,0.00018,10.89181]
[1780379592966,41.76,70292.52,47.9,-0.20458,0.00018,10.89181]
[1780379593076,41.76,70292.52,47.9,-0.20458,0.00018,10.89181]
[1780379593538,41.76,70292.52,47.9,-0.20458,0.00018,10.89181]
[1780379594169,41.76,70290.51,47.9,-0.20493,0.00018,10.90262]
[1780379594516,41.76,70299.81,47.9,-0.20328,0.00018,10.85169]
[1780379595468,41.76,70299.81,47.9,-0.20328,0.00018,10.85169]
[1780379596382,41.76,70298.97,47.9,-0.20343,0.00018,10.85617]
[1780379597390,41.75,70294.37,47.9,-0.20424,0.00018,10.88118]
[1780379598989,41.75,70288.76,47.9,-0.20522,0.00018,10.91146]
[1780379601633,41.75,70289.42,47.9,-0.20509,0.00018,10.90751]
[1780379601876,41.75,70290.29,47.9,-0.20493,0.00018,10.90259]
[1780379602285,41.75,70290.29,47.9,-0.20493,0.00018,10.90259]
[1780379602572,41.75,70291.77,47.9,-0.20467,0.00018,10.89435]
[1780379604233,41.75,70292.97,47.9,-0.20445,0.00018,10.88763]
[1780379606806,41.75,70289.25,47.9,-0.20509,0.00018,10.90743]
[1780379607876,41.74,70289.58,47.9,-0.20503,0.00018,10.90545]
[1780379609831,41.74,70287.36,47.9,-0.20541,0.00018,10.91718]
[1780379610311,41.74,70287.36,47.9,-0.20541,0.00018,10.91718]
[1780379610628,41.74,70285.56,47.9,-0.20572,0.00018,10.92679]
[1780379611746,41.74,70285.45,47.9,-0.20567,0.00018,10.92144]
[1780379612642,41.74,70285.36,47.9,-0.20568,0.00018,10.92175]
[1780379616686,41.74,70285.62,47.9,-0.20561,0.00018,10.9198]
[1780379617677,41.73,70285.79,47.9,-0.20557,0.00018,10.91852]
[1780379623707,41.73,70284.12,47.9,-0.20584,0.00018,10.92688]
[1780379629229,41.72,70286.86,47.9,-0.20532,0.00018,10.91078]
[1780379630596,41.72,70288.56,47.9,-0.20501,0.00018,10.90112]
[1780379630629,41.72,70288.56,47.9,-0.20501,0.00018,10.90112]
[1780379630734,41.72,70287.39,47.9,-0.20521,0.00018,10.90732]
[1780379630746,41.72,70287.39,47.9,-0.20521,0.00018,10.90732]
[1780379631155,41.72,70287.39,47.9,-0.20521,0.00018,10.90732]
[1780379631619,41.72,70278.29,47.9,-0.20683,0.00018,10.95692]
[1780379631940,41.72,70263.59,47.9,-0.20946,0.00018,11.03669]
[1780379637817,41.71,70263.57,47.9,-0.20944,0.00018,11.03609]
[1780379642942,41.71,70264.78,47.9,-0.20921,0.00018,11.02902]
[1780379642993,41.71,70264.78,47.9,-0.20921,0.00018,11.02902]
[1780379643148,41.71,70264.78,47.9,-0.20921,0.00018,11.02902]
[1780379643859,41.71,70274.98,47.9,-0.20737,0.00018,10.97339]
[1780379646880,41.71,70280.81,47.9,-0.20631,0.00018,10.94088]
[1780379649631,41.7,70282.03,47.9,-0.20608,0.00018,10.93402]
[1780379649649,41.7,70282.01,47.9,-0.20607,0.00018,10.93373]
[1780379654936,41.7,70285.43,47.9,-0.20543,0.00018,10.91411]
[1780379657959,41.69,70291.85,47.9,-0.20427,0.00018,10.87837]
[1780379663042,41.69,70295.45,47.9,-0.20362,0.00018,10.85819]
[1780379666778,41.69,70295.22,47.9,-0.20365,0.00018,10.85906]
[1780379667278,41.69,70295.35,47.9,-0.20362,0.00018,10.85825]
[1780379673064,41.68,70297.06,47.9,-0.20323,0.00018,10.84257]
[1780379678103,41.68,70293.35,47.9,-0.20387,0.00018,10.86238]
[1780379682131,41.68,70287.43,47.9,-0.2049,0.00018,10.89425]
[1780379686741,41.68,70287.97,47.9,-0.2048,0.00018,10.89087]
[1780379687166,41.67,70287.77,47.9,-0.20482,0.00018,10.89167]
[1780379691989,41.67,70286.26,47.9,-0.20507,0.00018,10.8993]
[1780379692201,41.67,70284.3,47.9,-0.20541,0.00018,10.90984]
[1780379696756,41.67,70281.39,47.9,-0.20591,0.00018,10.92518]
[1780379697624,41.66,70281.97,47.9,-0.2058,0.00018,10.92164]
[1780379701635,41.66,70286.17,47.9,-0.20503,0.00018,10.89817]
[1780379701761,41.66,70286.17,47.9,-0.20503,0.00018,10.89817]
[1780379701780,41.66,70286.32,47.9,-0.205,0.00018,10.89719]
[1780379702153,41.66,70286.32,47.9,-0.205,0.00018,10.89719]
[1780379702581,41.66,70273.16,47.9,-0.20735,0.00018,10.96899]
[1780379703758,41.66,70267.3,47.9,-0.2084,0.00018,11.00082]
[1780379709320,41.66,70263.67,47.9,-0.20903,0.00018,11.0199]
[1780379712955,41.65,70263.97,47.9,-0.20897,0.00018,11.0179]
[1780379713034,41.65,70263.97,47.9,-0.20897,0.00018,11.0179]
[1780379713787,41.65,70255.54,47.9,-0.21048,0.00018,11.06351]
[1780379714355,41.65,70249.51,47.9,-0.21157,0.00018,11.09597]
[1780379716654,41.65,70249.39,47.9,-0.21158,0.00018,11.09641]
[1780379716756,41.65,70249.39,47.9,-0.21158,0.00018,11.09641]
[1780379716712,41.65,70248.89,47.9,-0.21167,0.00018,11.0989]
[1780379718101,41.65,70247.6,47.9,-0.2119,0.00018,11.10578]
[1780379720938,41.65,70249.71,47.9,-0.21151,0.00018,11.09406]
[1780379720942,41.65,70249.71,47.9,-0.21151,0.00018,11.09406]
[1780379721404,41.65,70253.91,47.9,-0.21074,0.00018,11.07123]
[1780379723062,41.65,70256.53,47.9,-0.21026,0.00018,11.05686]
[1780379726704,41.64,70252.72,47.9,-0.21094,0.00018,11.07704]
[1780379726805,41.64,70253.97,47.9,-0.21071,0.00018,11.07011]
[1780379730784,41.64,70254.13,47.9,-0.21066,0.00018,11.06879]
[1780379730803,41.64,70254.13,47.9,-0.21066,0.00018,11.06879]
[1780379734841,41.64,70250.76,47.9,-0.21118,0.00018,11.08066]
[1780379735331,41.63,70251.09,47.9,-0.21111,0.00018,11.07871]
[1780379735504,41.63,70247.68,47.9,-0.21173,0.00018,11.097]
[1780379736798,41.63,70247.68,47.9,-0.21173,0.00018,11.097]
[1780379737565,41.63,70246.51,47.9,-0.21194,0.00018,11.10325]
[1780379737606,41.63,70242.5,47.9,-0.21266,0.00018,11.12484]
[1780379738803,41.63,70242.5,47.9,-0.21266,0.00018,11.12484]
[1780379738963,41.63,70243.94,47.9,-0.2124,0.00018,11.11704]
[1780379739532,41.63,70249.71,47.9,-0.21135,0.00018,11.08574]
[1780379740155,41.63,70249.71,47.9,-0.21135,0.00018,11.08574]
[1780379740539,41.63,70257.96,47.9,-0.20985,0.00018,11.04086]
[1780379741767,41.63,70257.96,47.9,-0.20985,0.00018,11.04086]
[1780379742578,41.63,70260.66,47.9,-0.20936,0.00018,11.02609]
[1780379742680,41.63,70265.04,47.9,-0.20857,0.00018,11.00218]
[1780379742861,41.63,70265.04,47.9,-0.20857,0.00018,11.00218]
[1780379743046,41.63,70265.04,47.9,-0.20857,0.00018,11.00218]
[1780379745429,41.63,70266.33,47.9,-0.20833,0.00018,10.99504]
[1780379746708,41.63,70265.26,47.9,-0.20852,0.00018,11.0008]
[1780379746750,41.63,70265.26,47.9,-0.20852,0.00018,11.0008]
[1780379746809,41.63,70265.88,47.9,-0.20841,0.00018,10.99736]
[1780379750251,41.63,70265.52,47.9,-0.20847,0.00018,10.99911]
[1780379750288,41.63,70265.52,47.9,-0.20847,0.00018,10.99911]
[1780379751211,41.63,70267.89,47.9,-0.20804,0.00018,10.98615]
[1780379752753,41.63,70269.76,47.9,-0.2077,0.00018,10.97592]
[1780379752814,41.63,70271.0,47.9,-0.20748,0.00018,10.96912]
[1780379756320,41.63,70275.19,47.9,-0.20673,0.00018,10.94621]
[1780379757136,41.63,70274.89,47.9,-0.20678,0.00018,10.94784]
[1780379760205,41.63,70277.34,47.9,-0.20634,0.00018,10.93447]
[1780379760290,41.63,70277.34,47.9,-0.20634,0.00018,10.93447]
[1780379762321,41.63,70283.76,47.9,-0.2052,0.00018,10.89943]
[1780379762326,41.63,70283.76,47.9,-0.2052,0.00018,10.89943]
[1780379763829,41.63,70284.51,47.9,-0.20506,0.00018,10.89537]
[1780379763939,41.63,70289.49,47.9,-0.20418,0.00018,10.86817]
[1780379764481,41.63,70289.49,47.9,-0.20418,0.00018,10.86817]
[1780379764719,41.63,70292.36,47.9,-0.20367,0.00018,10.85243]
[1780379765837,41.63,70282.36,47.9,-0.20545,0.00018,10.90714]
[1780379766754,41.63,70282.36,47.9,-0.20545,0.00018,10.90714]
[1780379766787,41.63,70280.5,47.9,-0.20578,0.00018,10.91733]
[1780379768850,41.63,70283.35,47.9,-0.20527,0.00018,10.90177]
[1780379771677,41.63,70288.06,47.9,-0.20443,0.00018,10.87596]
[1780379771768,41.63,70287.89,47.9,-0.20446,0.00018,10.87686]
[1780379773996,41.63,70287.32,47.9,-0.20456,0.00018,10.87993]
[1780379774097,41.63,70287.32,47.9,-0.20456,0.00018,10.87993]
[1780379774104,41.63,70287.32,47.9,-0.20456,0.00018,10.87993]
[1780379774807,41.63,70267.54,47.9,-0.2081,0.00018,10.98785]
[1780379776530,41.62,70264.03,47.9,-0.20873,0.00018,11.00687]
[1780379776657,41.62,70264.03,47.9,-0.20873,0.00018,11.00687]
[1780379778117,41.62,70268.75,47.9,-0.20787,0.00018,10.98101]
[1780379779518,41.62,70269.42,47.9,-0.20775,0.00018,10.97729]
[1780379781353,41.62,70267.38,47.9,-0.20811,0.00018,10.98827]
[1780379784136,41.62,70270.07,47.9,-0.20762,0.00018,10.97338]
[1780379786038,41.62,70269.38,47.9,-0.20774,0.00018,10.97702]
[1780379787019,41.62,70267.5,47.9,-0.20808,0.00018,10.98719]
[1780379792775,41.62,70269.62,47.9,-0.20769,0.00018,10.97537]
[1780379794471,41.62,70271.68,47.9,-0.20724,0.00018,10.95826]
[1780379796904,41.62,70271.67,47.9,-0.20724,0.00018,10.95823]
[1780379797853,41.62,70271.25,47.9,-0.20731,0.00018,10.96042]
[1780379801581,41.62,70273.8,47.9,-0.20685,0.00018,10.94639]
[1780379801672,41.62,70273.8,47.9,-0.20685,0.00018,10.94639]
[1780379801686,41.62,70273.8,47.9,-0.20685,0.00018,10.94639]
[1780379802427,41.62,70281.21,47.9,-0.20552,0.00018,10.90583]
[1780379803000,41.62,70287.21,47.9,-0.20445,0.00018,10.87301]
[1780379808802,41.62,70290.85,47.9,-0.20382,0.00018,10.85338]
[1780379808903,41.62,70284.25,47.9,-0.20499,0.00018,10.8896]
[1780379809901,41.62,70277.96,47.9,-0.20612,0.00018,10.92401]
[1780379811809,41.62,70278.14,47.9,-0.20608,0.00018,10.92302]
[1780379817241,41.62,70275.96,47.9,-0.20647,0.00018,10.93492]
[1780379823145,41.62,70275.17,47.9,-0.20661,0.00018,10.93901]
[1780379828541,41.62,70275.12,47.9,-0.20661,0.00018,10.93917]
[1780379831669,41.62,70275.42,47.9,-0.20656,0.00018,10.93746]
[1780379832148,41.62,70275.28,47.9,-0.20658,0.00018,10.93819]
[1780379832979,41.62,70270.26,47.9,-0.20748,0.00018,10.96554]
[1780379833873,41.62,70270.26,47.9,-0.20748,0.00018,10.96554]
[1780379833886,41.61,70262.09,47.9,-0.20895,0.00018,11.00995]
[1780379834856,41.61,70262.09,47.9,-0.20895,0.00018,11.00995]
[1780379835691,41.61,70261.14,47.9,-0.20912,0.00018,11.015]
[1780379836904,41.61,70260.92,47.9,-0.20915,0.00018,11.01608]
[1780379839315,41.61,70263.24,47.9,-0.20872,0.00018,11.00312]
[1780379839523,41.61,70263.24,47.9,-0.20872,0.00018,11.00312]
[1780379842742,41.61,70270.21,47.9,-0.20746,0.00018,10.9649]
[1780379844111,41.61,70271.17,47.9,-0.20728,0.00018,10.95956]
[1780379844117,41.61,70271.17,47.9,-0.20728,0.00018,10.95956]
[1780379844153,41.61,70271.17,47.9,-0.20728,0.00018,10.95956]
[1780379845050,41.61,70273.19,47.9,-0.20692,0.00018,10.94849]
[1780379848831,41.61,70272.25,47.9,-0.20709,0.00018,10.95349]
[1780379850439,41.61,70271.77,47.9,-0.20717,0.00018,10.95599]
[1780379852899,41.61,70274.13,47.9,-0.20667,0.00018,10.93722]
[1780379854444,41.61,70274.38,47.9,-0.20662,0.00018,10.93579]
[1780379854803,41.61,70274.38,47.9,-0.20662,0.00018,10.93579]
[1780379854826,41.61,70274.38,47.9,-0.20662,0.00018,10.93579]
[1780379854869,41.61,70274.38,47.9,-0.20662,0.00018,10.93579]
[1780379854963,41.61,70269.25,47.9,-0.20754,0.00018,10.96373]
[1780379855008,41.61,70269.25,47.9,-0.20754,0.00018,10.96373]
[1780379855062,41.61,70269.25,47.9,-0.20754,0.00018,10.96373]
[1780379855317,41.61,70269.25,47.9,-0.20754,0.00018,10.96373]
[1780379855483,41.61,70269.25,47.9,-0.20754,0.00018,10.96373]
[1780379855543,41.61,70269.25,47.9,-0.20754,0.00018,10.96373]
[1780379855829,41.61,70228.14,47.9,-0.215,0.00018,11.18638]
[1780379856159,41.61,70228.14,47.9,-0.215,0.00018,11.18638]
[1780379856200,41.61,70228.14,47.9,-0.215,0.00018,11.18638]
[1780379856413,41.61,70228.14,47.9,-0.215,0.00018,11.18638]
[1780379856563,41.61,70215.11,47.9,-0.2174,0.00018,11.25635]
[1780379857111,41.61,70215.11,47.9,-0.2174,0.00018,11.25635]
[1780379857192,41.61,70215.11,47.9,-0.2174,0.00018,11.25635]
[1780379857528,41.61,70215.11,47.9,-0.2174,0.00018,11.25635]
[1780379858700,41.6,70217.21,47.9,-0.21701,0.00018,11.245]
[1780379864876,41.6,70219.93,47.9,-0.21649,0.00018,11.22999]
[1780379866669,41.6,70222.9,47.9,-0.21594,0.00018,11.21392]
[1780379869141,41.6,70222.18,47.9,-0.21607,0.00018,11.21764]
[1780379871192,41.6,70221.76,47.9,-0.21614,0.00018,11.2198]
[1780379871848,41.6,70221.42,47.9,-0.2162,0.00018,11.22157]
[1780379872597,41.6,70221.42,47.9,-0.2162,0.00018,11.22157]
[1780379876537,41.6,70225.65,47.9,-0.21541,0.00018,11.19843]
[1780379881757,41.59,70227.3,47.9,-0.21509,0.00018,11.18902]
[1780379881839,41.59,70227.64,47.9,-0.21503,0.00018,11.18709]
[1780379887694,41.59,70225.63,47.9,-0.21538,0.00018,11.19732]
[1780379893928,41.59,70225.98,47.9,-0.21529,0.00018,11.19474]
[1780379898987,41.58,70224.54,47.9,-0.21553,0.00018,11.20194]
[1780379900990,41.58,70204.04,47.9,-0.21931,0.00019,11.31151]
[1780379901155,41.58,70204.04,47.9,-0.21931,0.00019,11.31151]
[1780379901513,41.58,70204.04,47.9,-0.21931,0.00019,11.31151]
[1780379901990,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379902176,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379902182,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379902193,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379902289,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379902829,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379902833,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379902983,41.58,70198.51,47.9,-0.22034,0.00019,11.34095]
[1780379903027,41.58,70184.49,47.9,-0.22296,0.00019,11.41554]
[1780379903100,41.58,70184.49,47.9,-0.22296,0.00019,11.41554]
[1780379904027,41.58,70184.49,47.9,-0.22296,0.00019,11.41554]
[1780379904689,41.58,70180.45,47.9,-0.22371,0.00019,11.43687]
[1780379904696,41.58,70180.45,47.9,-0.22371,0.00019,11.43687]
[1780379904722,41.58,70181.47,47.9,-0.22352,0.00019,11.43135]
[1780379906737,41.58,70189.38,47.9,-0.22202,0.00019,11.38908]
[1780379907240,41.58,70189.38,47.9,-0.22202,0.00019,11.38908]
[1780379907242,41.58,70189.38,47.9,-0.22202,0.00019,11.38908]
[1780379907744,41.58,70199.68,47.9,-0.2201,0.00019,11.33411]
[1780379908242,41.58,70199.68,47.9,-0.2201,0.00019,11.33411]
[1780379908807,41.58,70199.68,47.9,-0.2201,0.00019,11.33411]
[1780379914003,41.57,70200.77,47.9,-0.21982,0.00019,11.32231]
[1780379919622,41.57,70204.18,47.9,-0.21917,0.00019,11.30385]
[1780379925002,41.57,70206.24,47.9,-0.21879,0.00019,11.2928]
[1780379924868,41.57,70216.21,47.9,-0.21694,0.00018,11.23936]
[1780379928037,41.57,70218.65,47.9,-0.2165,0.00018,11.22638]
[1780379928896,41.57,70220.54,47.9,-0.21615,0.00018,11.21639]
[1780379931463,41.58,70223.62,47.9,-0.21559,0.00018,11.19999]
[1780379932285,41.58,70226.04,47.9,-0.21515,0.00018,11.18706]
[1780379934042,41.58,70215.0,47.9,-0.21719,0.00018,11.24664]
[1780379934844,41.58,70215.0,47.9,-0.21719,0.00018,11.24664]
[1780379935537,41.58,70212.5,47.9,-0.21766,0.00018,11.26009]
[1780379935620,41.58,70212.5,47.9,-0.21766,0.00018,11.26009]
[1780379935653,41.58,70212.5,47.9,-0.21766,0.00018,11.26009]
[1780379935966,41.58,70206.04,47.9,-0.21885,0.00019,11.29469]
[1780379936973,41.58,70200.6,47.9,-0.21987,0.00019,11.3239]
[1780379937255,41.58,70200.6,47.9,-0.21987,0.00019,11.3239]
[1780379937980,41.58,70200.35,47.9,-0.21992,0.00019,11.32528]
[1780379938842,41.58,70200.35,47.9,-0.21992,0.00019,11.32528]
[1780379941557,41.58,70206.71,47.9,-0.21874,0.00019,11.29135]
[1780379941702,41.58,70206.71,47.9,-0.21874,0.00019,11.29135]
[1780379942078,41.58,70206.69,47.9,-0.21874,0.00019,11.29148]
[1780379947238,41.58,70204.19,47.9,-0.21921,0.00019,11.30485]
[1780379952941,41.58,70204.41,47.9,-0.21916,0.00019,11.30358]
[1780379958122,41.58,70209.03,47.9,-0.21831,0.00019,11.27899]
[1780379963468,41.58,70212.52,47.9,-0.21767,0.00018,11.26048]
[1780379964757,41.58,70213.07,47.9,-0.21757,0.00018,11.25759]
[1780379964847,41.58,70213.07,47.9,-0.21757,0.00018,11.25759]
[1780379965032,41.58,70213.07,47.9,-0.21757,0.00018,11.25759]
[1780379965043,41.58,70219.27,47.9,-0.21643,0.00018,11.22438]
[1780379965327,41.58,70219.27,47.9,-0.21643,0.00018,11.22438]
[1780379965842,41.58,70219.27,47.9,-0.21643,0.00018,11.22438]
[1780379966098,41.58,70219.27,47.9,-0.21643,0.00018,11.22438]
[1780379966074,41.58,70188.79,47.9,-0.22209,0.00019,11.38739]
[1780379966170,41.58,70188.79,47.9,-0.22209,0.00019,11.38739]
[1780379966810,41.58,70188.79,47.9,-0.22209,0.00019,11.38739]
[1780379966911,41.58,70175.82,47.9,-0.22453,0.00019,11.45623]
[1780379967946,41.58,70175.82,47.9,-0.22453,0.00019,11.45623]
[1780379967948,41.58,70175.82,47.9,-0.22453,0.00019,11.45623]
[1780379967996,41.58,70176.07,47.9,-0.22448,0.00019,11.4549]
[1780379972221,41.58,70167.61,47.9,-0.22602,0.00019,11.49421]
[1780379973370,41.58,70167.61,47.9,-0.22602,0.00019,11.49421]
[1780379973517,41.58,70167.61,47.9,-0.22602,0.00019,11.49421]
[1780379973671,41.58,70167.61,47.9,-0.22602,0.00019,11.49421]
[1780379974036,41.59,70167.27,47.9,-0.22609,0.00019,11.49613]
[1780379974390,41.58,70175.01,47.9,-0.22463,0.00019,11.4552]
[1780379975475,41.58,70175.01,47.9,-0.22463,0.00019,11.4552]
[1780379976466,41.58,70177.33,47.9,-0.22419,0.00019,11.44292]
[1780379977791,41.58,70177.7,47.9,-0.22412,0.00019,11.44097]
[1780379978628,41.59,70177.72,47.9,-0.22412,0.00019,11.44088]
[1780379978722,41.59,70177.75,47.9,-0.22411,0.00019,11.44073]
[1780379983988,41.59,70177.59,47.9,-0.22414,0.00019,11.44167]
[1780379984486,41.59,70172.18,47.9,-0.22517,0.00019,11.47038]
[1780379989592,41.59,70171.06,47.9,-0.22538,0.00019,11.47638]
[1780379995386,41.59,70168.01,47.9,-0.22595,0.00019,11.49229]
[1780380000709,41.59,70167.77,47.9,-0.22599,0.00019,11.49346]
[1780380000710,41.59,70167.77,47.9,-0.22599,0.00019,11.49346]
[1780380000949,41.59,70167.77,47.9,-0.22599,0.00019,11.49346]
[1780380002922,41.58,70173.24,47.9,-0.22496,0.00019,11.46452]
[1780380007680,41.59,70168.71,47.9,-0.22582,0.00019,11.48864]
[1780380008024,41.59,70168.71,47.9,-0.22582,0.00019,11.48864]
[1780380008072,41.59,70168.71,47.9,-0.22582,0.00019,11.48864]
[1780380009069,41.59,70167.47,47.9,-0.22606,0.00019,11.49523]
[1780380009179,41.59,70166.77,47.9,-0.22619,0.00019,11.49896]
[1780380010800,41.59,70172.77,47.9,-0.22505,0.00019,11.4672]
[1780380012911,41.59,70174.34,47.9,-0.22476,0.00019,11.4589]
[1780380015993,41.59,70171.04,47.9,-0.22538,0.00019,11.47632]
[1780380016966,41.59,70170.41,47.9,-0.2255,0.00019,11.47962]
[1780380017566,41.59,70169.12,47.9,-0.22574,0.00019,11.48641]
[1780380019517,41.59,70168.08,47.9,-0.22594,0.00019,11.4919]
[1780380024612,41.58,70168.13,47.9,-0.22592,0.00019,11.49143]
[1780380025195,41.58,70168.13,47.9,-0.22592,0.00019,11.49143]
[1780380026469,41.58,70162.95,47.9,-0.2269,0.00019,11.51871]
[1780380026613,41.58,70162.95,47.9,-0.2269,0.00019,11.51871]
[1780380030347,41.58,70164.43,47.9,-0.22662,0.00019,11.51092]
[1780380032240,41.58,70167.78,47.9,-0.22592,0.00019,11.48754]
[1780380032383,41.58,70167.78,47.9,-0.22592,0.00019,11.48754]
[1780380032398,41.58,70167.78,47.9,-0.22592,0.00019,11.48754]
[1780380032593,41.58,70167.78,47.9,-0.22592,0.00019,11.48754]
[1780380034484,41.58,70171.34,47.9,-0.22524,0.00019,11.4687]
[1780380036041,41.58,70175.53,47.9,-0.22445,0.00019,11.44654]
[1780380037420,41.58,70178.0,47.9,-0.22399,0.00019,11.4335]
[1780380037553,41.58,70178.0,47.9,-0.22399,0.00019,11.4335]
[1780380037632,41.58,70178.0,47.9,-0.22399,0.00019,11.4335]
[1780380038062,41.58,70178.0,47.9,-0.22399,0.00019,11.4335]
[1780380038691,41.58,70189.91,47.9,-0.22175,0.00019,11.37036]
[1780380039661,41.58,70189.91,47.9,-0.22175,0.00019,11.37036]
[1780380040814,41.58,70189.08,47.9,-0.22191,0.00019,11.37488]
[1780380043323,41.59,70187.13,47.9,-0.22229,0.00019,11.38552]
[1780380043335,41.59,70187.13,47.9,-0.22229,0.00019,11.38552]
[1780380043764,41.59,70187.13,47.9,-0.22229,0.00019,11.38552]
[1780380044083,41.59,70187.13,47.9,-0.22229,0.00019,11.38552]
[1780380044118,41.59,70192.14,47.9,-0.22135,0.00019,11.35896]
[1780380044271,41.59,70192.14,47.9,-0.22135,0.00019,11.35896]
[1780380044805,41.59,70206.32,47.9,-0.21871,0.00019,11.28325]
[1780380045443,41.59,70206.32,47.9,-0.21871,0.00019,11.28325]
[1780380046323,41.59,70206.32,47.9,-0.21871,0.00019,11.28328]
[1780380046340,41.59,70206.32,47.9,-0.21871,0.00019,11.28328]
[1780380047086,41.59,70207.24,47.9,-0.21854,0.00019,11.2784]
[1780380047266,41.59,70207.24,47.9,-0.21854,0.00019,11.2784]
[1780380047688,41.59,70207.24,47.9,-0.21854,0.00019,11.2784]
[1780380047973,41.59,70207.24,47.9,-0.21854,0.00019,11.2784]
[1780380049354,41.59,70210.29,47.9,-0.21798,0.00019,11.26216]
[1780380049420,41.59,70210.29,47.9,-0.21798,0.00019,11.26216]
[1780380053631,41.59,70218.74,47.9,-0.21643,0.00018,11.21711]
[1780380056577,41.59,70219.77,47.9,-0.21624,0.00018,11.21175]
[1780380057608,41.59,70220.13,47.9,-0.21618,0.00018,11.20998]
[1780380062197,41.59,70220.64,47.9,-0.2161,0.00018,11.20757]
[1780380062284,41.59,70220.63,47.9,-0.2161,0.00018,11.20771]
[1780380062337,41.59,70220.63,47.9,-0.2161,0.00018,11.20771]
[1780380062902,41.59,70220.63,47.9,-0.2161,0.00018,11.20771]
[1780380062912,41.59,70220.63,47.9,-0.2161,0.00018,11.20771]
[1780380063147,41.59,70232.42,47.9,-0.21394,0.00018,11.14431]
[1780380063826,41.59,70232.42,47.9,-0.21394,0.00018,11.14431]
[1780380065805,41.6,70235.89,47.9,-0.21331,0.00018,11.1257]
[1780380065807,41.6,70235.89,47.9,-0.21331,0.00018,11.1257]
[1780380066399,41.6,70238.9,47.9,-0.21276,0.00018,11.10951]
[1780380066760,41.6,70238.9,47.9,-0.21276,0.00018,11.10951]
[1780380066887,41.6,70242.09,47.9,-0.21218,0.00018,11.09225]
[1780380067506,41.6,70242.09,47.9,-0.21218,0.00018,11.09225]
[1780380068833,41.6,70245.32,47.9,-0.21159,0.00018,11.07478]
[1780380068846,41.6,70245.32,47.9,-0.21159,0.00018,11.07478]
[1780380069267,41.6,70249.35,47.9,-0.21086,0.00018,11.05298]
[1780380069823,41.6,70249.35,47.9,-0.21086,0.00018,11.05298]
[1780380069847,41.6,70249.35,47.9,-0.21086,0.00018,11.05298]
[1780380070246,41.6,70259.35,47.9,-0.20905,0.00018,10.99873]
[1780380070585,41.6,70259.35,47.9,-0.20905,0.00018,10.99873]
[1780380074693,41.6,70262.77,47.9,-0.20845,0.00018,10.98046]
[1780380074944,41.6,70254.76,47.9,-0.2099,0.00018,11.02409]
[1780380078152,41.6,70254.33,47.9,-0.20998,0.00018,11.02656]
[1780380079821,41.6,70258.26,47.9,-0.20927,0.00018,11.00529]
[1780380080261,41.6,70263.48,47.9,-0.20833,0.00018,10.97693]
[1780380080907,41.6,70263.48,47.9,-0.20833,0.00018,10.97693]
[1780380081251,41.6,70273.23,47.9,-0.20658,0.00018,10.92384]
[1780380083181,41.6,70278.68,47.9,-0.20562,0.00018,10.89437]
[1780380084239,41.6,70278.68,47.9,-0.20562,0.00018,10.89437]
[1780380084924,41.6,70277.88,47.9,-0.20576,0.00018,10.89892]
[1780380085028,41.6,70276.92,47.9,-0.20594,0.00018,10.90422]
[1780380086083,41.6,70276.92,47.9,-0.20594,0.00018,10.90422]
[1780380086828,41.6,70272.36,47.9,-0.20676,0.00018,10.92916]
[1780380086978,41.6,70272.36,47.9,-0.20676,0.00018,10.92916]
[1780380087932,41.6,70275.53,47.9,-0.20619,0.00018,10.91187]
[1780380088203,41.6,70276.97,47.9,-0.20593,0.00018,10.90404]
[1780380088956,41.6,70276.97,47.9,-0.20593,0.00018,10.90404]
[1780380090233,41.61,70277.17,47.9,-0.2059,0.00018,10.90311]
[1780380091070,41.61,70281.08,47.9,-0.20513,0.00018,10.87611]
[1780380091291,41.61,70281.08,47.9,-0.20513,0.00018,10.87611]
[1780380091730,41.61,70281.08,47.9,-0.20513,0.00018,10.87611]
[1780380092304,41.61,70282.45,47.9,-0.2049,0.00018,10.86907]
[1780380096148,41.62,70284.45,47.9,-0.20461,0.00018,10.86017]
[1780380097190,41.62,70284.98,47.9,-0.20452,0.00018,10.85735]
[1780380097210,41.62,70284.98,47.9,-0.20452,0.00018,10.85735]
[1780380097735,41.62,70286.64,47.9,-0.20423,0.00018,10.84833]
[1780380097827,41.62,70286.64,47.9,-0.20423,0.00018,10.84833]
[1780380098119,41.62,70282.58,47.9,-0.20495,0.00018,10.87064]
[1780380099206,41.62,70282.58,47.9,-0.20495,0.00018,10.87064]
[1780380099279,41.62,70280.78,47.9,-0.20528,0.00018,10.88065]
[1780380099863,41.62,70280.78,47.9,-0.20528,0.00018,10.88065]
[1780380100133,41.62,70282.45,47.9,-0.20498,0.00018,10.87156]
[1780380102880,41.63,70284.38,47.9,-0.20465,0.00018,10.86134]
[1780380103228,41.63,70284.38,47.9,-0.20465,0.00018,10.86134]
[1780380104400,41.63,70281.93,47.9,-0.2051,0.00018,10.87502]
[1780380105168,41.63,70281.61,47.9,-0.20516,0.00018,10.87686]
[1780380106409,41.63,70281.37,47.9,-0.2052,0.00018,10.87821]
[1780380107190,41.63,70276.48,47.9,-0.20607,0.00018,10.90496]
[1780380107403,41.63,70276.48,47.9,-0.20607,0.00018,10.90496]
[1780380108191,41.63,70265.75,47.9,-0.208,0.00018,10.9635]
[1780380109874,41.63,70261.74,47.9,-0.20872,0.00018,10.98536]
[1780380109877,41.63,70261.74,47.9,-0.20872,0.00018,10.98536]
[1780380112994,41.63,70260.3,47.9,-0.20899,0.00018,10.99342]
[1780380113226,41.63,70255.01,47.9,-0.20995,0.00018,11.02226]
[1780380113338,41.63,70255.01,47.9,-0.20995,0.00018,11.02226]
[1780380114907,41.63,70250.71,47.9,-0.21073,0.00018,11.04565]
[1780380116076,41.63,70249.89,47.9,-0.21088,0.00018,11.05013]
[1780380118188,41.63,70249.94,47.9,-0.21088,0.00018,11.04994]
[1780380120448,41.63,70250.61,47.9,-0.21076,0.00018,11.04649]
[1780380121101,41.63,70250.61,47.9,-0.21076,0.00018,11.04649]
[1780380121755,41.63,70246.28,47.9,-0.21155,0.00018,11.06999]
[1780380122290,41.63,70241.03,47.9,-0.21251,0.00018,11.09849]
[1780380122545,41.63,70241.03,47.9,-0.21251,0.00018,11.09849]
[1780380123297,41.63,70235.48,47.9,-0.21352,0.00018,11.12853]
[1780380128306,41.64,70229.31,47.9,-0.21467,0.00018,11.16219]
[1780380129641,41.64,70224.02,47.9,-0.21564,0.00018,11.19071]
[1780380132583,41.64,70222.68,47.9,-0.21589,0.00018,11.19791]
[1780380138006,41.64,70224.92,47.9,-0.21547,0.00018,11.18581]
[1780380144666,41.64,70230.55,47.9,-0.21444,0.00018,11.15559]
[1780380146161,41.64,70231.92,47.9,-0.21419,0.00018,11.14829]
[1780380146783,41.64,70233.66,47.9,-0.21388,0.00018,11.13896]
[1780380146892,41.64,70233.66,47.9,-0.21388,0.00018,11.13896]
[1780380147144,41.64,70237.41,47.9,-0.21319,0.00018,11.1187]
[1780380147643,41.64,70237.41,47.9,-0.21319,0.00018,11.1187]
[1780380147998,41.64,70245.67,47.9,-0.21168,0.00018,11.07404]
[1780380148365,41.64,70245.67,47.9,-0.21168,0.00018,11.07404]
[1780380148579,41.64,70253.36,47.9,-0.21029,0.00018,11.03242]
[1780380150568,41.64,70257.36,47.9,-0.20957,0.00018,11.01079]
[1780380150795,41.64,70257.36,47.9,-0.20957,0.00018,11.01079]
[1780380151228,41.64,70257.36,47.9,-0.20957,0.00018,11.01079]
[1780380151320,41.64,70257.36,47.9,-0.20957,0.00018,11.01079]
[1780380151323,41.64,70257.36,47.9,-0.20957,0.00018,11.01079]
[1780380151335,41.64,70259.48,47.9,-0.20912,0.00018,10.99361]
[1780380151851,41.64,70259.48,47.9,-0.20912,0.00018,10.99361]
[1780380151998,41.64,70259.48,47.9,-0.20912,0.00018,10.99361]
[1780380152220,41.64,70259.48,47.9,-0.20912,0.00018,10.99361]
[1780380153807,41.64,70263.95,47.9,-0.20831,0.00018,10.96942]
[1780380155858,41.64,70266.05,47.9,-0.20794,0.00018,10.95823]
[1780380157640,41.64,70263.03,47.9,-0.2085,0.00018,10.97491]
[1780380157651,41.64,70263.03,47.9,-0.2085,0.00018,10.97491]
[1780380157920,41.64,70263.03,47.9,-0.2085,0.00018,10.97491]
[1780380158123,41.64,70262.62,47.9,-0.20857,0.00018,10.97722]
[1780380158408,41.64,70262.62,47.9,-0.20857,0.00018,10.97722]
[1780380158525,41.64,70262.62,47.9,-0.20857,0.00018,10.97722]
[1780380158752,41.64,70262.62,47.9,-0.20857,0.00018,10.97722]
[1780380159248,41.64,70265.1,47.9,-0.20813,0.00018,10.96387]
[1780380164341,41.65,70269.92,47.9,-0.20727,0.00018,10.93797]
[1780380170102,41.65,70275.02,47.9,-0.20638,0.00018,10.91084]
[1780380173622,41.65,70274.33,47.9,-0.20652,0.00018,10.91504]
[1780380177424,41.66,70276.69,47.9,-0.20611,0.00018,10.90261]
[1780380177482,41.66,70276.69,47.9,-0.20611,0.00018,10.90261]
[1780380178198,41.66,70268.17,47.9,-0.20764,0.00018,10.94914]
[1780380178690,41.66,70261.34,47.9,-0.20888,0.00018,10.98643]
[1780380179668,41.66,70261.34,47.9,-0.20888,0.00018,10.98643]
[1780380179902,41.66,70258.85,47.9,-0.20933,0.00018,11.00005]
[1780380181936,41.66,70253.62,47.9,-0.21027,0.00018,11.02833]
[1780380182568,41.66,70253.62,47.9,-0.21027,0.00018,11.02833]
[1780380182773,41.66,70254.1,47.9,-0.21018,0.00018,11.02567]
[1780380183952,41.66,70254.1,47.9,-0.21018,0.00018,11.02567]
[1780380183965,41.66,70254.11,47.9,-0.21018,0.00018,11.02567]
[1780380186720,41.66,70254.88,47.9,-0.21004,0.00018,11.02139]
[1780380186787,41.66,70254.88,47.9,-0.21004,0.00018,11.02139]
[1780380186831,41.66,70254.88,47.9,-0.21004,0.00018,11.02139]
[1780380186906,41.66,70254.88,47.9,-0.21004,0.00018,11.02139]
[1780380186929,41.66,70254.88,47.9,-0.21004,0.00018,11.02139]
[1780380187601,41.66,70254.87,47.9,-0.21004,0.00018,11.02139]
[1780380187803,41.66,70265.24,47.9,-0.20817,0.00018,10.96504]
[1780380188803,41.66,70265.24,47.9,-0.20817,0.00018,10.96504]
[1780380189018,41.66,70265.24,47.9,-0.20817,0.00018,10.96504]
[1780380189587,41.66,70263.46,47.9,-0.20849,0.00018,10.97474]
[1780380189771,41.66,70263.43,47.9,-0.20849,0.00018,10.97492]
[1780380190873,41.66,70263.43,47.9,-0.20849,0.00018,10.97492]
[1780380191725,41.66,70264.29,47.9,-0.20834,0.00018,10.97036]
[1780380192370,41.66,70264.7,47.9,-0.20827,0.00018,10.9682]
[1780380198000,41.66,70268.6,47.9,-0.20758,0.00018,10.94737]
[1780380199243,41.66,70279.4,47.9,-0.20565,0.00018,10.88871]
[1780380204876,41.67,70276.27,47.9,-0.20624,0.00018,10.90662]
[1780380209910,41.67,70279.0,47.9,-0.20577,0.00018,10.89244]
[1780380215079,41.67,70278.31,47.9,-0.20584,0.00018,10.89095]
[1780380220988,41.68,70275.35,47.9,-0.2064,0.00018,10.90801]
[1780380222990,41.68,70278.86,47.9,-0.20578,0.00018,10.889]
[1780380223002,41.68,70283.08,47.9,-0.20503,0.00018,10.86612]
[1780380224095,41.68,70283.08,47.9,-0.20503,0.00018,10.86612]
[1780380228404,41.68,70286.3,47.9,-0.20446,0.00018,10.84883]
[1780380229971,41.68,70284.58,47.9,-0.20478,0.00018,10.85839]
[1780380233416,41.68,70284.66,47.9,-0.20477,0.00018,10.85817]
[1780380237693,41.69,70287.83,47.9,-0.20422,0.00018,10.84119]
[1780380241751,41.69,70283.57,47.9,-0.20498,0.00018,10.86473]
[1780380242148,41.69,70283.57,47.9,-0.20498,0.00018,10.86473]
[1780380242367,41.69,70273.61,47.9,-0.20676,0.00018,10.91908]
[1780380246454,41.69,70271.1,47.9,-0.20722,0.00018,10.93299]
[1780380246683,41.69,70271.1,47.9,-0.20722,0.00018,10.93299]
[1780380246745,41.69,70271.1,47.9,-0.20722,0.00018,10.93305]
[1780380252209,41.69,70271.53,47.9,-0.20714,0.00018,10.93064]
[1780380254095,41.69,70271.57,47.9,-0.20714,0.00018,10.93041]
[1780380259258,41.69,70272.66,47.9,-0.20694,0.00018,10.92444]
[1780380264293,41.69,70272.99,47.9,-0.20688,0.00018,10.92264]
[1780380266372,41.69,70273.12,47.9,-0.20686,0.00018,10.9219]
[1780380267707,41.69,70271.14,47.9,-0.20721,0.00018,10.93261]
[1780380272350,41.69,70276.55,47.9,-0.20616,0.00018,10.89717]
[1780380273033,41.69,70276.55,47.9,-0.20616,0.00018,10.89717]
[1780380273994,41.69,70275.0,47.9,-0.20644,0.00018,10.90562]
[1780380275860,41.69,70273.83,47.9,-0.20665,0.00018,10.91196]
[1780380282373,41.69,70273.17,47.9,-0.20676,0.00018,10.91543]
[1780380286777,41.68,70273.9,47.9,-0.20662,0.00018,10.91122]
[1780380287188,41.68,70273.9,47.9,-0.20662,0.00018,10.91122]
[1780380287455,41.68,70272.22,47.9,-0.20692,0.00018,10.92034]
[1780380288836,41.68,70271.97,47.9,-0.20697,0.00018,10.92165]
[1780380291013,41.68,70271.72,47.9,-0.20701,0.00018,10.92291]
[1780380291091,41.68,70271.72,47.9,-0.20701,0.00018,10.92291]
[1780380291148,41.68,70271.72,47.9,-0.20701,0.00018,10.92291]
[1780380291246,41.68,70271.75,47.9,-0.207,0.00018,10.9227]
[1780380292221,41.68,70264.67,47.9,-0.20827,0.00018,10.96112]
[1780380293207,41.68,70264.67,47.9,-0.20827,0.00018,10.96112]
[1780380297639,41.68,70260.21,47.9,-0.20906,0.00018,10.98486]
[1780380299147,41.68,70262.77,47.9,-0.20859,0.00018,10.97072]
[1780380300897,41.68,70269.66,47.9,-0.20734,0.00018,10.933]
[1780380303443,41.68,70271.42,47.9,-0.20702,0.00018,10.92338]
[1780380304808,41.68,70270.39,47.9,-0.20721,0.00018,10.92895]
[1780380310303,41.68,70272.75,47.9,-0.20678,0.00018,10.91592]
[1780380314641,41.67,70275.16,47.9,-0.20634,0.00018,10.90273]
[1780380315975,41.67,70281.47,47.9,-0.20522,0.00018,10.86832]
[1780380316895,41.67,70281.47,47.9,-0.20522,0.00018,10.86832]
[1780380316931,41.67,70281.47,47.9,-0.20522,0.00018,10.86832]
[1780380316977,41.67,70281.47,47.9,-0.20522,0.00018,10.86832]
[1780380317760,41.68,70282.02,47.9,-0.20512,0.00018,10.86537]
[1780380317838,41.68,70282.02,47.9,-0.20512,0.00018,10.86537]
[1780380318159,41.68,70282.02,47.9,-0.20512,0.00018,10.86537]
[1780380318343,41.68,70282.02,47.9,-0.20512,0.00018,10.86537]
[1780380318439,41.67,70285.29,47.9,-0.20454,0.00018,10.84745]
[1780380319211,41.67,70293.91,47.9,-0.203,0.00018,10.80026]
[1780380320312,41.67,70293.91,47.9,-0.203,0.00018,10.80026]
[1780380320351,41.67,70298.3,47.9,-0.20223,0.00018,10.77622]
[1780380321768,41.67,70302.41,47.9,-0.2015,0.00018,10.75367]
[1780380322009,41.67,70302.41,47.9,-0.2015,0.00018,10.75367]
[1780380322042,41.67,70302.41,47.9,-0.2015,0.00018,10.75367]
[1780380322207,41.67,70302.41,47.9,-0.2015,0.00018,10.75367]
[1780380322712,41.67,70308.87,47.9,-0.20036,0.00018,10.7181]
[1780380327147,41.67,70306.24,47.9,-0.20083,0.00018,10.73258]
[1780380327185,41.67,70306.24,47.9,-0.20083,0.00018,10.73258]
[1780380327239,41.67,70306.24,47.9,-0.20083,0.00018,10.73258]
[1780380327333,41.67,70306.24,47.9,-0.20083,0.00018,10.73258]
[1780380327397,41.67,70302.22,47.9,-0.20153,0.00018,10.75469]
[1780380330741,41.68,70301.15,47.9,-0.20173,0.00018,10.76075]
[1780380331090,41.68,70301.15,47.9,-0.20166,0.00018,10.75512]
[1780380331742,41.68,70301.15,47.9,-0.20166,0.00018,10.75512]
[1780380331747,41.68,70301.15,47.9,-0.20166,0.00018,10.75512]
[1780380332387,41.68,70301.15,47.9,-0.20166,0.00018,10.75512]
[1780380332423,41.68,70301.15,47.9,-0.20166,0.00018,10.75509]
[1780380336967,41.68,70301.45,47.9,-0.2016,0.00018,10.75335]
[1780380337263,41.68,70302.6,47.9,-0.2014,0.00018,10.74701]
[1780380338168,41.68,70302.6,47.9,-0.2014,0.00018,10.74701]
[1780380338264,41.68,70302.6,47.9,-0.2014,0.00018,10.74701]
[1780380338363,41.68,70313.91,47.9,-0.19941,0.00018,10.68479]
[1780380339327,41.68,70313.91,47.9,-0.19941,0.00018,10.68479]
[1780380339423,41.68,70319.87,47.9,-0.19836,0.00017,10.65191]
[1780380339685,41.68,70319.87,47.9,-0.19836,0.00017,10.65191]
[1780380339740,41.68,70319.87,47.9,-0.19836,0.00017,10.65191]
[1780380340838,41.68,70329.44,47.9,-0.1967,0.00017,10.59911]
[1780380344105,41.68,70324.81,47.9,-0.19751,0.00017,10.6248]
[1780380344139,41.68,70324.81,47.9,-0.19751,0.00017,10.6248]
[1780380344248,41.68,70324.81,47.9,-0.19751,0.00017,10.6248]
[1780380344278,41.68,70324.81,47.9,-0.19751,0.00017,10.6248]
[1780380344482,41.68,70324.81,47.9,-0.19751,0.00017,10.6248]
[1780380344482,41.68,70321.63,47.9,-0.19806,0.00017,10.64238]
[1780380344613,41.68,70321.63,47.9,-0.19806,0.00017,10.64238]
[1780380345189,41.68,70330.69,47.9,-0.19648,0.00017,10.59226]
[1780380346785,41.68,70332.4,47.9,-0.19619,0.00017,10.58289]
[1780380346949,41.68,70332.4,47.9,-0.19619,0.00017,10.58289]
[1780380347372,41.68,70332.4,47.9,-0.19619,0.00017,10.58289]
[1780380347477,41.68,70332.4,47.9,-0.19619,0.00017,10.58289]
[1780380347461,41.68,70334.22,47.9,-0.19587,0.00017,10.57292]
[1780380348479,41.68,70340.98,47.9,-0.1947,0.00017,10.53546]
[1780380351873,41.68,70338.11,47.9,-0.1952,0.00017,10.55153]
[1780380357957,41.68,70337.75,47.9,-0.19526,0.00017,10.55337]
[1780380359718,41.68,70337.75,47.9,-0.19526,0.00017,10.55337]
[1780380359806,41.68,70337.75,47.9,-0.19526,0.00017,10.55337]
[1780380360358,41.68,70337.7,47.9,-0.19527,0.00017,10.5536]
[1780380360644,41.68,70337.7,47.9,-0.19527,0.00017,10.5536]
[1780380360656,41.68,70337.7,47.9,-0.19527,0.00017,10.5536]
[1780380360723,41.68,70337.7,47.9,-0.19527,0.00017,10.5536]
[1780380361131,41.68,70337.7,47.9,-0.19527,0.00017,10.5536]
[1780380361188,41.68,70331.52,47.9,-0.19634,0.00017,10.58768]
[1780380361869,41.68,70331.52,47.9,-0.19634,0.00017,10.58768]
[1780380361990,41.68,70325.27,47.9,-0.19742,0.00017,10.62214]
[1780380365492,41.67,70325.49,47.9,-0.19738,0.00017,10.6207]
[1780380367752,41.67,70326.57,47.9,-0.19718,0.00017,10.61443]
[1780380367879,41.67,70326.57,47.9,-0.19718,0.00017,10.61443]
[1780380367977,41.67,70326.57,47.9,-0.19718,0.00017,10.61443]
[1780380368180,41.67,70321.93,47.9,-0.19799,0.00017,10.63994]
[1780380370646,41.67,70320.76,47.9,-0.19818,0.00017,10.64613]
[1780380370668,41.67,70320.76,47.9,-0.19818,0.00017,10.64613]
[1780380370818,41.67,70320.76,47.9,-0.19818,0.00017,10.64613]
[1780380371790,41.67,70316.9,47.9,-0.19885,0.00018,10.66728]
[1780380372358,41.67,70311.96,47.9,-0.19972,0.00018,10.69434]
[1780380374104,41.67,70311.01,47.9,-0.19988,0.00018,10.69939]
[1780380377847,41.67,70312.2,47.9,-0.19965,0.00018,10.69238]
[1780380378624,41.67,70312.26,47.9,-0.19964,0.00018,10.69196]
[1780380379523,41.67,70312.26,47.9,-0.19964,0.00018,10.69196]
[1780380380842,41.66,70314.36,47.9,-0.19926,0.00018,10.68015]
[1780380381720,41.66,70313.14,47.9,-0.19947,0.00018,10.68671]
[1780380384411,41.66,70316.92,47.9,-0.1988,0.00018,10.66564]
[1780380384772,41.66,70317.38,47.9,-0.19872,0.00018,10.66295]
[1780380389137,41.66,70320.09,47.9,-0.19824,0.00017,10.64783]
[1780380391196,41.66,70312.48,47.9,-0.19949,0.00018,10.68383]
[1780380392084,41.66,70312.48,47.9,-0.19949,0.00018,10.68383]
[1780380396942,41.66,70312.87,47.9,-0.19941,0.00018,10.68126]
[1780380397238,41.65,70310.61,47.9,-0.19979,0.00018,10.69319]
[1780380398766,41.65,70307.21,47.9,-0.20039,0.00018,10.71172]
[1780380400637,41.65,70313.08,47.9,-0.19934,0.00018,10.67912]
[1780380400786,41.65,70313.08,47.9,-0.19934,0.00018,10.67912]
[1780380402099,41.65,70315.43,47.9,-0.19893,0.00018,10.66611]
[1780380402183,41.65,70315.43,47.9,-0.19893,0.00018,10.66611]
[1780380402273,41.65,70317.05,47.9,-0.19865,0.00018,10.65713]
[1780380402711,41.65,70317.05,47.9,-0.19865,0.00018,10.65713]
[1780380403280,41.65,70320.23,47.9,-0.19809,0.00017,10.63954]
[1780380407830,41.65,70324.9,47.9,-0.19726,0.00017,10.61325]
[1780380407835,41.65,70324.9,47.9,-0.19726,0.00017,10.61325]
[1780380408012,41.65,70324.9,47.9,-0.19726,0.00017,10.61325]
[1780380408338,41.65,70324.9,47.9,-0.19726,0.00017,10.61325]
[1780380410084,41.65,70332.84,47.9,-0.19587,0.00017,10.56905]
[1780380410095,41.65,70332.84,47.9,-0.19587,0.00017,10.56905]
[1780380411125,41.64,70329.29,47.9,-0.19648,0.00017,10.58853]
[1780380412330,41.64,70328.45,47.9,-0.19662,0.00017,10.593]
[1780380417086,41.64,70330.77,47.9,-0.19619,0.00017,10.57926]
[1780380421547,41.64,70331.16,47.9,-0.1961,0.00017,10.57643]
[1780380421692,41.63,70331.06,47.9,-0.19611,0.00017,10.57682]
[1780380421762,41.63,70331.06,47.9,-0.19611,0.00017,10.57682]
[1780380424464,41.63,70324.27,47.9,-0.19729,0.00017,10.61412]
[1780380426747,41.63,70324.58,47.9,-0.19722,0.00017,10.61207]
[1780380426765,41.63,70324.58,47.9,-0.19722,0.00017,10.61207]
[1780380427268,41.63,70324.58,47.9,-0.19722,0.00017,10.61207]
[1780380429019,41.63,70327.4,47.9,-0.19672,0.00017,10.59621]
[1780380430012,41.63,70327.4,47.9,-0.19672,0.00017,10.59604]
[1780380435178,41.62,70326.39,47.9,-0.19687,0.00017,10.60095]
[1780380435358,41.62,70326.39,47.9,-0.19687,0.00017,10.60095]
[1780380436403,41.62,70326.39,47.9,-0.19686,0.00017,10.60061]
[1780380438006,41.62,70326.28,47.9,-0.19687,0.00017,10.60087]
[1780380439610,41.62,70325.23,47.9,-0.19705,0.00017,10.60651]
[1780380442796,41.62,70323.3,47.9,-0.19737,0.00017,10.61664]
[1780380448598,41.61,70323.95,47.9,-0.19724,0.00017,10.61246]
[1780380450985,41.61,70320.74,47.9,-0.19779,0.00017,10.63001]
[1780380457252,41.61,70320.52,47.9,-0.19774,0.00017,10.62485]
[1780380457299,41.61,70320.52,47.9,-0.19774,0.00017,10.62485]
[1780380457345,41.61,70320.52,47.9,-0.19774,0.00017,10.62485]
[1780380457639,41.61,70320.52,47.9,-0.19774,0.00017,10.62485]
[1780380457679,41.61,70320.6,47.9,-0.19772,0.00017,10.62419]
[1780380457777,41.61,70320.6,47.9,-0.19772,0.00017,10.62419]
[1780380458150,41.61,70320.6,47.9,-0.19772,0.00017,10.62419]
[1780380458153,41.61,70320.6,47.9,-0.19772,0.00017,10.62419]
[1780380458228,41.61,70316.19,47.9,-0.19849,0.00018,10.64842]
[1780380459471,41.61,70296.32,47.9,-0.20198,0.00018,10.75774]
[1780380459982,41.61,70296.32,47.9,-0.20198,0.00018,10.75774]
[1780380462792,41.6,70294.75,47.9,-0.20225,0.00018,10.76591]
[1780380467353,41.6,70297.35,47.9,-0.20177,0.00018,10.75102]
[1780380467929,41.6,70297.18,47.9,-0.20179,0.00018,10.75182]
[1780380473262,41.6,70301.2,47.9,-0.20107,0.00018,10.72919]
[1780380475347,41.6,70301.82,47.9,-0.20095,0.00018,10.72558]
[1780380476889,41.6,70299.79,47.9,-0.20131,0.00018,10.73677]
[1780380477942,41.6,70300.55,47.9,-0.20117,0.00018,10.73245]
[1780380479283,41.59,70300.77,47.9,-0.20113,0.00018,10.73117]
[1780380479331,41.59,70300.77,47.9,-0.20113,0.00018,10.73117]
[1780380480055,41.59,70300.73,47.9,-0.20114,0.00018,10.73132]
[1780380480374,41.59,70300.73,47.9,-0.20114,0.00018,10.73132]
[1780380480459,41.59,70289.61,47.9,-0.20311,0.00018,10.79244]
[1780380480824,41.59,70277.63,47.9,-0.20524,0.00018,10.8581]
[1780380482089,41.59,70277.63,47.9,-0.20524,0.00018,10.8581]
[1780380484565,41.59,70271.95,47.9,-0.20626,0.00018,10.88894]
[1780380485099,41.59,70271.05,47.9,-0.20642,0.00018,10.89378]
[1780380485128,41.59,70271.05,47.9,-0.20642,0.00018,10.89378]
[1780380485134,41.59,70271.05,47.9,-0.20642,0.00018,10.89378]
[1780380485547,41.59,70270.77,47.9,-0.20646,0.00018,10.89523]
[1780380485749,41.59,70270.77,47.9,-0.20646,0.00018,10.89523]
[1780380486664,41.59,70265.28,47.9,-0.20745,0.00018,10.92512]
[1780380486736,41.59,70265.28,47.9,-0.20745,0.00018,10.92512]
[1780380487052,41.59,70265.28,47.9,-0.20745,0.00018,10.92512]
[1780380487585,41.59,70265.28,47.9,-0.20745,0.00018,10.92512]
[1780380488880,41.59,70256.99,47.9,-0.20894,0.00018,10.97013]
[1780380491754,41.59,70256.76,47.9,-0.20898,0.00018,10.97118]
[1780380496714,41.59,70257.53,47.9,-0.20883,0.00018,10.96667]
[1780380498851,41.59,70262.72,47.9,-0.20788,0.00018,10.93828]
[1780380500080,41.59,70264.09,47.9,-0.20764,0.00018,10.93078]
[1780380503211,41.59,70266.08,47.9,-0.20728,0.00018,10.91989]
[1780380505491,41.59,70266.7,47.9,-0.20716,0.00018,10.91648]
[1780380507135,41.59,70260.05,47.9,-0.20836,0.00018,10.9527]
[1780380508737,41.59,70260.75,47.9,-0.20823,0.00018,10.94878]
[1780380509848,41.59,70260.76,47.9,-0.20823,0.00018,10.94868]
[1780380511140,41.59,70260.83,47.9,-0.20822,0.00018,10.94826]
[1780380512961,41.58,70262.8,47.9,-0.20778,0.00018,10.93158]
[1780380514260,41.58,70264.53,47.9,-0.20747,0.00018,10.92205]
[1780380514451,41.58,70264.53,47.9,-0.20747,0.00018,10.92205]
[1780380514665,41.58,70264.53,47.9,-0.20747,0.00018,10.92205]
[1780380516746,41.58,70258.24,47.9,-0.2086,0.00018,10.95614]
[1780380521789,41.58,70258.68,47.9,-0.2085,0.00018,10.95312]
[1780380521807,41.58,70258.68,47.9,-0.2085,0.00018,10.95312]
[1780380523438,41.58,70258.72,47.9,-0.20848,0.00018,10.95267]
[1780380523475,41.58,70253.49,47.9,-0.20943,0.00018,10.98109]
[1780380525308,41.58,70253.18,47.9,-0.20948,0.00018,10.9827]
[1780380526488,41.58,70253.51,47.9,-0.20942,0.00018,10.98082]
[1780380529494,41.58,70253.56,47.9,-0.2094,0.00018,10.98033]
[1780380535219,41.57,70254.55,47.9,-0.20921,0.00018,10.97448]
[1780380540254,41.57,70257.39,47.9,-0.20869,0.00018,10.9588]
[1780380545425,41.57,70260.08,47.9,-0.2082,0.00018,10.944]
[1780380549058,41.57,70261.24,47.9,-0.20798,0.00018,10.93759]
[1780380549547,41.57,70261.24,47.9,-0.20798,0.00018,10.93759]
[1780380549650,41.57,70266.62,47.9,-0.20701,0.00018,10.90822]
[1780380549816,41.57,70266.62,47.9,-0.20701,0.00018,10.90822]
[1780380549924,41.57,70266.62,47.9,-0.20701,0.00018,10.90822]
[1780380550709,41.57,70277.57,47.9,-0.20504,0.00018,10.84829]
[1780380551774,41.57,70281.14,47.9,-0.20441,0.00018,10.82875]
[1780380552889,41.57,70280.64,47.9,-0.2045,0.00018,10.83153]
[1780380557933,41.57,70281.13,47.9,-0.20442,0.00018,10.82903]
[1780380557940,41.57,70281.13,47.9,-0.20442,0.00018,10.82903]
[1780380558096,41.57,70281.13,47.9,-0.20442,0.00018,10.82903]
[1780380558832,41.57,70283.27,47.9,-0.20403,0.00018,10.81733]
[1780380559473,41.57,70283.27,47.9,-0.20403,0.00018,10.81733]
[1780380559491,41.57,70290.12,47.9,-0.20282,0.00018,10.77978]
[1780380561751,41.57,70292.78,47.9,-0.20234,0.00018,10.76506]
[1780380561756,41.57,70292.78,47.9,-0.20234,0.00018,10.76506]
[1780380561770,41.57,70292.78,47.9,-0.20234,0.00018,10.76506]
[1780380562409,41.57,70299.9,47.9,-0.20108,0.00018,10.72585]
[1780380562794,41.57,70299.9,47.9,-0.20108,0.00018,10.72585]
[1780380563491,41.57,70299.9,47.9,-0.20108,0.00018,10.72585]
[1780380563735,41.57,70305.75,47.9,-0.20004,0.00018,10.69354]
[1780380566223,41.57,70306.82,47.9,-0.19985,0.00018,10.6876]
[1780380568973,41.57,70307.25,47.9,-0.19977,0.00018,10.68516]
[1780380571327,41.57,70308.32,47.9,-0.19958,0.00018,10.67922]
[1780380572773,41.57,70308.87,47.9,-0.19941,0.00018,10.67032]
[1780380574524,41.57,70307.99,47.9,-0.19957,0.00018,10.67517]
[1780380578789,41.57,70306.86,47.9,-0.19976,0.00018,10.68126]
[1780380583549,41.57,70303.7,47.9,-0.20031,0.00018,10.69856]
[1780380585046,41.57,70303.67,47.9,-0.20032,0.00018,10.69863]
[1780380590494,41.57,70303.68,47.9,-0.20031,0.00018,10.69833]
[1780380593792,41.56,70302.78,47.9,-0.20046,0.00018,10.70309]
[1780380594143,41.56,70302.78,47.9,-0.20046,0.00018,10.70309]
[1780380599670,41.56,70304.36,47.9,-0.20017,0.00018,10.69415]
[1780380600746,41.56,70304.36,47.9,-0.20017,0.00018,10.69415]
[1780380601624,41.56,70302.89,47.9,-0.20043,0.00018,10.70223]
[1780380601957,41.56,70302.63,47.9,-0.20048,0.00018,10.70363]
[1780380602218,41.56,70302.63,47.9,-0.20048,0.00018,10.70363]
[1780380602692,41.56,70291.1,47.9,-0.20252,0.00018,10.76708]
[1780380604555,41.56,70290.46,47.9,-0.20263,0.00018,10.77056]
[1780380604889,41.56,70290.46,47.9,-0.20263,0.00018,10.77053]
[1780380606218,41.56,70288.12,47.9,-0.20305,0.00018,10.78336]
[1780380607334,41.56,70288.32,47.9,-0.20301,0.00018,10.78221]
[1780380608353,41.56,70288.44,47.9,-0.20299,0.00018,10.7815]
[1780380609507,41.56,70288.57,47.9,-0.20296,0.00018,10.78074]
[1780380614469,41.56,70289.64,47.9,-0.20277,0.00018,10.77464]
[1780380617382,41.56,70289.67,47.9,-0.20276,0.00018,10.77435]
[1780380618170,41.56,70293.92,47.9,-0.202,0.00018,10.75094]
[1780380618804,41.56,70301.83,47.9,-0.2006,0.00018,10.70736]
[1780380621170,41.56,70303.35,47.9,-0.20033,0.00018,10.69907]
[1780380621214,41.56,70303.35,47.9,-0.20033,0.00018,10.69912]
[1780380626902,41.56,70299.57,47.9,-0.20102,0.00018,10.72061]
[1780380627375,41.56,70299.57,47.9,-0.20102,0.00018,10.72061]
[1780380627807,41.57,70299.04,47.9,-0.20113,0.00018,10.72382]
[1780380627877,41.57,70299.04,47.9,-0.20113,0.00018,10.72382]
[1780380627932,41.57,70299.04,47.9,-0.20113,0.00018,10.72382]
[1780380628006,41.57,70299.04,47.9,-0.20113,0.00018,10.72382]
[1780380628484,41.57,70299.04,47.9,-0.20113,0.00018,10.72382]
[1780380628519,41.57,70284.02,47.9,-0.2038,0.00018,10.80646]
[1780380629731,41.57,70275.08,47.9,-0.2054,0.00018,10.8555]
[1780380630297,41.57,70275.08,47.9,-0.2054,0.00018,10.8555]
[1780380630976,41.57,70274.47,47.9,-0.20551,0.00018,10.85881]
[1780380631743,41.57,70274.47,47.9,-0.20551,0.00018,10.85881]
[1780380631898,41.57,70273.4,47.9,-0.20562,0.00018,10.85882]
[1780380637242,41.57,70273.22,47.9,-0.20567,0.00018,10.86013]
[1780380642791,41.57,70274.15,47.9,-0.20552,0.00018,10.85557]
[1780380649260,41.57,70276.77,47.9,-0.20506,0.00018,10.8418]
[1780380655062,41.58,70277.04,47.9,-0.20504,0.00018,10.84108]
[1780380660488,41.58,70282.18,47.9,-0.20414,0.00018,10.81352]
[1780380660788,41.58,70282.18,47.9,-0.20414,0.00018,10.81352]
[1780380666509,41.59,70279.25,47.9,-0.20469,0.00018,10.83035]
[1780380666964,41.59,70274.26,47.9,-0.20559,0.00018,10.85779]
[1780380667621,41.59,70274.26,47.9,-0.20559,0.00018,10.85779]
[1780380667839,41.59,70274.26,47.9,-0.20559,0.00018,10.85779]
[1780380668751,41.59,70272.5,47.9,-0.2059,0.00018,10.8675]
[1780380669945,41.59,70267.3,47.9,-0.20685,0.00018,10.89615]
[1780380669979,41.59,70267.3,47.9,-0.20685,0.00018,10.89615]
[1780380672005,41.59,70266.41,47.9,-0.20701,0.00018,10.90119]
[1780380672217,41.59,70266.41,47.9,-0.20701,0.00018,10.90119]
[1780380672896,41.59,70270.05,47.9,-0.20636,0.00018,10.8814]
[1780380673647,41.59,70278.04,47.9,-0.20493,0.00018,10.83781]
[1780380674827,41.59,70278.04,47.9,-0.20493,0.00018,10.83781]
[1780380674481,41.59,70289.04,47.9,-0.20297,0.00018,10.77762]
[1780380676751,41.59,70289.88,47.9,-0.20283,0.00018,10.77315]
[1780380676821,41.59,70290.88,47.9,-0.20265,0.00018,10.76781]
[1780380678620,41.59,70297.49,47.9,-0.20149,0.00018,10.73178]
[1780380683971,41.6,70293.78,47.9,-0.20218,0.00018,10.75319]
[1780380684032,41.6,70293.78,47.9,-0.20218,0.00018,10.75319]
[1780380684040,41.6,70293.78,47.9,-0.20218,0.00018,10.75319]
[1780380684327,41.6,70289.81,47.9,-0.20289,0.00018,10.77516]
[1780380686388,41.6,70285.06,47.9,-0.20374,0.00018,10.80141]
[1780380687518,41.6,70282.49,47.9,-0.20421,0.00018,10.81565]
[1780380689303,41.6,70275.91,47.9,-0.20539,0.00018,10.85181]
[1780380690384,41.61,70273.91,47.9,-0.20576,0.00018,10.86313]
[1780380694810,41.61,70279.56,47.9,-0.20469,0.00018,10.82687]
[1780380699509,41.61,70282.4,47.9,-0.2042,0.00018,10.81186]
[1780380700066,41.61,70284.17,47.9,-0.20389,0.00018,10.80231]
[1780380700079,41.61,70284.17,47.9,-0.20389,0.00018,10.80231]
[1780380700394,41.61,70287.38,47.9,-0.20332,0.00018,10.7848]
[1780380702916,41.61,70290.75,47.9,-0.20272,0.00018,10.76641]
[1780380704093,41.62,70290.81,47.9,-0.20272,0.00018,10.76632]
[1780380707580,41.62,70290.8,47.9,-0.20273,0.00018,10.76669]
[1780380707858,41.62,70287.21,47.9,-0.20337,0.00018,10.78648]
[1780380708258,41.62,70287.21,47.9,-0.20337,0.00018,10.78648]
[1780380709438,41.62,70282.47,47.9,-0.20422,0.00018,10.81266]
[1780380709520,41.62,70282.47,47.9,-0.20422,0.00018,10.81266]
[1780380711515,41.62,70274.61,47.9,-0.20564,0.00018,10.85589]
[1780380714715,41.62,70270.74,47.9,-0.20634,0.00018,10.8772]
[1780380720876,41.62,70272.09,47.9,-0.2061,0.00018,10.87016]
[1780380723891,41.62,70272.14,47.9,-0.2061,0.00018,10.87001]
[1780380724155,41.63,70272.2,47.9,-0.20609,0.00018,10.8698]
[1780380724364,41.63,70272.2,47.9,-0.20609,0.00018,10.8698]
[1780380724623,41.63,70260.5,47.9,-0.2082,0.00018,10.93365]
[1780380725769,41.63,70260.5,47.9,-0.2082,0.00018,10.93365]
[1780380725924,41.63,70257.7,47.9,-0.20871,0.00018,10.94887]
[1780380726339,41.63,70257.7,47.9,-0.20871,0.00018,10.94887]
[1780380726779,41.63,70257.7,47.9,-0.20871,0.00018,10.94887]
[1780380726874,41.63,70257.3,47.9,-0.20878,0.00018,10.95101]
[1780380727176,41.63,70257.3,47.9,-0.20878,0.00018,10.95101]
[1780380730734,41.62,70256.99,47.9,-0.20883,0.00018,10.9526]
[1780380736649,41.62,70258.74,47.9,-0.20851,0.00018,10.9429]
[1780380737327,41.62,70258.74,47.9,-0.20851,0.00018,10.9429]
[1780380737454,41.62,70258.74,47.9,-0.20851,0.00018,10.9429]
[1780380737756,41.62,70251.73,47.9,-0.20978,0.00018,10.98097]
[1780380743330,41.62,70251.45,47.9,-0.20982,0.00018,10.98218]
[1780380743349,41.62,70251.45,47.9,-0.20982,0.00018,10.98218]
[1780380743684,41.62,70251.45,47.9,-0.20982,0.00018,10.98218]
[1780380743699,41.62,70256.66,47.9,-0.20887,0.00018,10.95381]
[1780380745186,41.62,70258.25,47.9,-0.20858,0.00018,10.94513]
[1780380745349,41.62,70258.25,47.9,-0.20858,0.00018,10.94513]
[1780380745920,41.62,70251.07,47.9,-0.20988,0.00018,10.98413]
[1780380746826,41.62,70251.07,47.9,-0.20988,0.00018,10.98413]
[1780380747796,41.62,70250.65,47.9,-0.20996,0.00018,10.98634]
[1780380748826,41.62,70248.98,47.9,-0.21026,0.00018,10.99533]
[1780380753510,41.62,70245.98,47.9,-0.21072,0.00018,11.00539]
[1780380753840,41.62,70245.98,47.9,-0.21072,0.00018,11.00539]
[1780380753841,41.62,70244.94,47.9,-0.2109,0.00018,11.01094]
[1780380754205,41.62,70244.94,47.9,-0.2109,0.00018,11.01094]
[1780380754784,41.62,70245.06,47.9,-0.21088,0.00018,11.0102]
[1780380756695,41.62,70245.32,47.9,-0.21083,0.00018,11.00871]
[1780380756798,41.62,70246.89,47.9,-0.21054,0.00018,11.00013]
[1780380761833,41.61,70246.32,47.9,-0.21063,0.00018,11.00288]
[1780380766911,41.61,70247.79,47.9,-0.21036,0.00018,10.99465]
[1780380767156,41.61,70245.77,47.9,-0.21072,0.00018,11.00555]
[1780380767217,41.61,70245.77,47.9,-0.21072,0.00018,11.00555]
[1780380767282,41.61,70245.77,47.9,-0.21072,0.00018,11.00555]
[1780380767289,41.61,70245.77,47.9,-0.21072,0.00018,11.00555]
[1780380767374,41.61,70245.77,47.9,-0.21072,0.00018,11.00555]
[1780380767876,41.61,70227.42,47.9,-0.21408,0.00018,11.1047]
[1780380768967,41.61,70227.42,47.9,-0.21408,0.00018,11.1047]
[1780380770961,41.61,70220.87,47.9,-0.21529,0.00018,11.13999]
[1780380771229,41.61,70218.78,47.9,-0.21567,0.00018,11.1512]
[1780380772880,41.61,70219.05,47.9,-0.21562,0.00018,11.14969]
[1780380777716,41.61,70215.77,47.9,-0.21623,0.00018,11.16731]
[1780380777728,41.61,70215.77,47.9,-0.21623,0.00018,11.16731]
[1780380777946,41.61,70214.06,47.9,-0.21654,0.00019,11.17651]
[1780380778367,41.61,70214.06,47.9,-0.21654,0.00019,11.17651]
[1780380779451,41.61,70214.35,47.9,-0.21649,0.00019,11.17496]
[1780380779694,41.61,70214.35,47.9,-0.21649,0.00019,11.17496]
[1780380779960,41.61,70206.67,47.9,-0.21791,0.00019,11.21615]
[1780380780446,41.61,70206.67,47.9,-0.21791,0.00019,11.21615]
[1780380781133,41.61,70204.17,47.9,-0.21838,0.00019,11.2295]
[1780380781978,41.61,70200.56,47.9,-0.21905,0.00019,11.24875]
[1780380782025,41.61,70200.56,47.9,-0.21905,0.00019,11.24875]
[1780380782438,41.61,70200.56,47.9,-0.21905,0.00019,11.24875]
[1780380782515,41.61,70200.56,47.9,-0.21905,0.00019,11.24875]
[1780380782520,41.61,70200.56,47.9,-0.21905,0.00019,11.24875]
[1780380782994,41.61,70200.56,47.9,-0.21905,0.00019,11.24875]
[1780380782985,41.61,70183.42,47.9,-0.22226,0.00019,11.3401]
[1780380783065,41.61,70183.42,47.9,-0.22226,0.00019,11.3401]
[1780380783147,41.61,70183.42,47.9,-0.22226,0.00019,11.3401]
[1780380783472,41.61,70183.42,47.9,-0.22226,0.00019,11.3401]
[1780380783992,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784254,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784277,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784314,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784335,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784380,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784384,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784606,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784617,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784624,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784903,41.61,70177.44,47.9,-0.22338,0.00019,11.37185]
[1780380784999,41.61,70175.29,47.9,-0.22379,0.00019,11.38323]
[1780380785200,41.61,70175.29,47.9,-0.22379,0.00019,11.38323]
[1780380786006,41.61,70168.88,47.9,-0.225,0.00019,11.41712]
[1780380786245,41.61,70168.88,47.9,-0.225,0.00019,11.41712]
[1780380786247,41.61,70168.88,47.9,-0.225,0.00019,11.41712]
[1780380787054,41.61,70166.03,47.9,-0.22554,0.00019,11.43211]
[1780380788275,41.61,70166.03,47.9,-0.22554,0.00019,11.43211]
[1780380789220,41.61,70165.94,47.9,-0.22556,0.00019,11.43261]
[1780380789414,41.61,70165.94,47.9,-0.22556,0.00019,11.43261]
[1780380789778,41.61,70165.94,47.9,-0.22556,0.00019,11.43261]
[1780380791223,41.61,70165.14,47.9,-0.22571,0.00019,11.43685]
[1780380791251,41.61,70165.14,47.9,-0.22571,0.00019,11.43685]
[1780380792023,41.61,70170.11,47.9,-0.22477,0.00019,11.41063]
[1780380792249,41.61,70177.17,47.9,-0.22343,0.00019,11.37327]
[1780380794512,41.61,70180.26,47.9,-0.22285,0.00019,11.35693]
[1780380794519,41.61,70180.26,47.9,-0.22285,0.00019,11.35693]
[1780380794569,41.61,70180.26,47.9,-0.22285,0.00019,11.35693]
[1780380794649,41.61,70179.91,47.9,-0.22293,0.00019,11.35897]
[1780380795030,41.61,70179.91,47.9,-0.22293,0.00019,11.35897]
[1780380795471,41.61,70179.91,47.9,-0.22293,0.00019,11.35897]
[1780380795515,41.61,70179.91,47.9,-0.22293,0.00019,11.35897]
[1780380795974,41.61,70186.54,47.9,-0.22168,0.00019,11.32371]
[1780380796781,41.61,70186.54,47.9,-0.22168,0.00019,11.32371]
[1780380796832,41.61,70181.12,47.9,-0.2227,0.00019,11.35254]
[1780380800369,41.61,70184.08,47.9,-0.22214,0.00019,11.33687]
[1780380800383,41.61,70184.08,47.9,-0.22214,0.00019,11.33687]
[1780380800586,41.61,70184.08,47.9,-0.22214,0.00019,11.33687]
[1780380800803,41.61,70179.42,47.9,-0.22302,0.00019,11.36168]
[1780380801867,41.61,70170.0,47.9,-0.2248,0.00019,11.41156]
[1780380802455,41.61,70170.0,47.9,-0.2248,0.00019,11.41156]
[1780380802608,41.61,70170.0,47.9,-0.2248,0.00019,11.41156]
[1780380802613,41.61,70170.0,47.9,-0.2248,0.00019,11.41156]
[1780380802820,41.61,70170.0,47.9,-0.2248,0.00019,11.41156]
[1780380806324,41.61,70168.88,47.9,-0.22501,0.00019,11.41751]
[1780380811436,41.61,70169.04,47.9,-0.22499,0.00019,11.41693]
[1780380811441,41.61,70169.04,47.9,-0.22499,0.00019,11.41693]
[1780380812818,41.62,70166.01,47.9,-0.2255,0.00019,11.42724]
[1780380812821,41.62,70166.01,47.9,-0.2255,0.00019,11.42724]
[1780380812931,41.62,70166.01,47.9,-0.2255,0.00019,11.42724]
[1780380814727,41.62,70163.81,47.9,-0.22592,0.00019,11.43887]
[1780380814847,41.62,70163.81,47.9,-0.22592,0.00019,11.43887]
[1780380814860,41.62,70163.81,47.9,-0.22592,0.00019,11.43887]
[1780380816735,41.61,70160.85,47.9,-0.22647,0.00019,11.45434]
[1780380819387,41.61,70158.17,47.9,-0.22698,0.00019,11.46844]
[1780380819398,41.61,70158.17,47.9,-0.22698,0.00019,11.46844]
[1780380820012,41.61,70158.17,47.9,-0.22698,0.00019,11.46844]
[1780380820029,41.61,70158.17,47.9,-0.22698,0.00019,11.46844]
[1780380820052,41.61,70158.17,47.9,-0.22698,0.00019,11.46844]
[1780380820092,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820283,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820426,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820486,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820500,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820535,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820542,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820546,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820564,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820636,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820646,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820878,41.61,70158.18,47.9,-0.22698,0.00019,11.46835]
[1780380820899,41.61,70144.63,47.9,-0.22957,0.00019,11.5395]
[1780380821398,41.61,70144.63,47.9,-0.22957,0.00019,11.5395]
[1780380821890,41.61,70144.63,47.9,-0.22957,0.00019,11.5395]
[1780380821977,41.61,70144.63,47.9,-0.22957,0.00019,11.5395]
[1780380822053,41.61,70144.63,47.9,-0.22957,0.00019,11.5395]
[1780380822177,41.61,70140.07,47.9,-0.23044,0.00019,11.56332]
[1780380822369,41.61,70140.07,47.9,-0.23044,0.00019,11.56332]
[1780380822990,41.61,70140.07,47.9,-0.23044,0.00019,11.56332]
[1780380822946,41.61,70137.36,47.9,-0.23096,0.00019,11.57742]
[1780380823786,41.61,70137.36,47.9,-0.23096,0.00019,11.57742]
[1780380823838,41.61,70137.36,47.9,-0.23096,0.00019,11.57742]
[1780380824294,41.61,70134.65,47.9,-0.23149,0.00019,11.59156]
[1780380824307,41.61,70134.65,47.9,-0.23149,0.00019,11.59156]
[1780380824524,41.61,70134.65,47.9,-0.23149,0.00019,11.59156]
[1780380824691,41.61,70134.65,47.9,-0.23149,0.00019,11.59156]
[1780380824921,41.61,70134.65,47.9,-0.23149,0.00019,11.59156]
[1780380824991,41.61,70130.44,47.9,-0.2323,0.00019,11.61349]
[1780380825744,41.61,70130.44,47.9,-0.2323,0.00019,11.61349]
[1780380825971,41.61,70138.24,47.9,-0.23079,0.00019,11.57277]
[1780380826719,41.61,70138.24,47.9,-0.23079,0.00019,11.57277]
[1780380827020,41.61,70144.45,47.9,-0.2296,0.00019,11.54027]
[1780380827298,41.61,70150.6,47.9,-0.22842,0.00019,11.50805]
[1780380828074,41.61,70150.6,47.9,-0.22842,0.00019,11.50805]
[1780380829054,41.61,70150.6,47.9,-0.22842,0.00019,11.50805]
[1780380829402,41.61,70150.61,47.9,-0.22842,0.00019,11.50802]
[1780380829529,41.61,70150.61,47.9,-0.22842,0.00019,11.50802]
[1780380829885,41.61,70145.15,47.9,-0.22947,0.00019,11.53665]
[1780380830959,41.61,70145.15,47.9,-0.22947,0.00019,11.53665]
[1780380831216,41.61,70141.5,47.9,-0.23017,0.00019,11.55573]
[1780380832509,41.61,70139.7,47.9,-0.23051,0.00019,11.5651]
[1780380832844,41.61,70143.54,47.9,-0.22977,0.00019,11.54499]
[1780380834179,41.61,70141.94,47.9,-0.23008,0.00019,11.55342]
[1780380834346,41.61,70141.94,47.9,-0.23008,0.00019,11.55342]
[1780380834711,41.61,70141.94,47.9,-0.23008,0.00019,11.55342]
[1780380834765,41.61,70142.75,47.9,-0.22993,0.00019,11.54925]
[1780380836927,41.61,70148.78,47.9,-0.22878,0.00019,11.51782]
[1780380837960,41.61,70148.78,47.9,-0.22878,0.00019,11.51782]
[1780380838045,41.61,70148.78,47.9,-0.22878,0.00019,11.51782]
[1780380837976,41.62,70150.15,47.9,-0.22852,0.00019,11.51073]
[1780380838482,41.62,70150.15,47.9,-0.22852,0.00019,11.51073]
[1780380840383,41.62,70155.9,47.9,-0.22742,0.00019,11.48057]
[1780380840450,41.62,70155.9,47.9,-0.22742,0.00019,11.48057]
[1780380840467,41.62,70155.9,47.9,-0.22742,0.00019,11.48057]
[1780380840942,41.62,70158.47,47.9,-0.22693,0.00019,11.4671]
[1780380841733,41.62,70158.47,47.9,-0.22693,0.00019,11.4671]
[1780380841749,41.62,70164.08,47.9,-0.22587,0.00019,11.43753]
[1780380842525,41.62,70164.08,47.9,-0.22587,0.00019,11.43753]
[1780380842597,41.62,70164.08,47.9,-0.22587,0.00019,11.43753]
[1780380842608,41.62,70164.08,47.9,-0.22587,0.00019,11.43753]
[1780380842634,41.62,70164.08,47.9,-0.22587,0.00019,11.43753]
[1780380842999,41.62,70164.08,47.9,-0.22587,0.00019,11.43753]
[1780380843045,41.62,70164.98,47.9,-0.2257,0.00019,11.4328]
[1780380843319,41.62,70164.98,47.9,-0.2257,0.00019,11.4328]
[1780380843860,41.62,70174.55,47.9,-0.22389,0.00019,11.38225]
[1780380844192,41.62,70174.55,47.9,-0.22389,0.00019,11.38225]
[1780380844476,41.62,70174.55,47.9,-0.22389,0.00019,11.38225]
[1780380844722,41.62,70182.57,47.9,-0.22238,0.00019,11.33981]
[1780380845531,41.62,70182.57,47.9,-0.22238,0.00019,11.33981]
[1780380845550,41.62,70182.57,47.9,-0.22238,0.00019,11.33981]
[1780380845940,41.62,70182.57,47.9,-0.22238,0.00019,11.33981]
[1780380845984,41.62,70182.57,47.9,-0.22238,0.00019,11.33981]
[1780380845978,41.62,70184.64,47.9,-0.22199,0.00019,11.32891]
[1780380846453,41.62,70184.64,47.9,-0.22199,0.00019,11.32891]
[1780380846985,41.62,70195.96,47.9,-0.21987,0.00019,11.26864]
[1780380848575,41.62,70200.32,47.9,-0.21906,0.00019,11.24538]
[1780380854268,41.62,70207.12,47.9,-0.2178,0.00019,11.20928]
[1780380854340,41.62,70207.12,47.9,-0.2178,0.00019,11.20928]
[1780380854350,41.62,70207.12,47.9,-0.2178,0.00019,11.20928]
[1780380854519,41.62,70207.12,47.9,-0.2178,0.00019,11.20928]
[1780380854763,41.62,70207.12,47.9,-0.2178,0.00019,11.20928]
[1780380854780,41.62,70207.12,47.9,-0.2178,0.00019,11.20928]
[1780380855081,41.62,70212.8,47.9,-0.21675,0.00019,11.17891]
[1780380855278,41.62,70212.8,47.9,-0.21675,0.00019,11.17891]
[1780380856046,41.62,70221.52,47.9,-0.21514,0.00018,11.13211]
[1780380857330,41.62,70225.93,47.9,-0.21433,0.00018,11.10853]
[1780380857774,41.62,70225.93,47.9,-0.21433,0.00018,11.10853]
[1780380863100,41.63,70221.65,47.9,-0.21516,0.00018,11.13271]
[1780380863515,41.63,70221.65,47.9,-0.21516,0.00018,11.13271]
[1780380865567,41.63,70214.3,47.9,-0.21653,0.00019,11.17255]
[1780380867760,41.63,70214.18,47.9,-0.21655,0.00019,11.17324]
[1780380867830,41.63,70214.18,47.9,-0.21655,0.00019,11.17324]
[1780380868726,41.63,70214.59,47.9,-0.21648,0.00019,11.17109]
[1780380868977,41.63,70214.59,47.9,-0.21648,0.00019,11.17109]
[1780380869037,41.63,70207.6,47.9,-0.21778,0.00019,11.20868]
[1780380870603,41.63,70216.53,47.9,-0.21613,0.00018,11.16098]
[1780380872616,41.63,70222.03,47.9,-0.21505,0.00018,11.12593]
[1780380877931,41.64,70224.22,47.9,-0.21467,0.00018,11.11489]
[1780380878371,41.64,70223.84,47.9,-0.21475,0.00018,11.11713]
[1780380878517,41.64,70223.84,47.9,-0.21475,0.00018,11.11713]
[1780380878659,41.64,70223.73,47.9,-0.21477,0.00018,11.11786]
[1780380883984,41.64,70219.83,47.9,-0.21551,0.00018,11.13933]
[1780380886757,41.65,70217.29,47.9,-0.21599,0.00018,11.15323]
[1780380886858,41.65,70216.91,47.9,-0.21606,0.00018,11.15536]
[1780380890137,41.65,70217.89,47.9,-0.21589,0.00018,11.15038]
[1780380891450,41.65,70213.32,47.9,-0.21674,0.00019,11.17506]
[1780380894701,41.65,70213.38,47.9,-0.21674,0.00019,11.1751]
[1780380894771,41.65,70208.16,47.9,-0.21771,0.00019,11.20319]
[1780380897679,41.65,70206.54,47.9,-0.21802,0.00019,11.21203]
[1780380900887,41.65,70210.46,47.9,-0.2173,0.00019,11.19133]
[1780380902781,41.66,70206.7,47.9,-0.21801,0.00019,11.21166]
[1780380903318,41.66,70206.06,47.9,-0.21813,0.00019,11.21517]
[1780380903658,41.66,70206.06,47.9,-0.21813,0.00019,11.21517]
[1780380904010,41.66,70212.21,47.9,-0.21699,0.00019,11.18233]
[1780380906248,41.66,70213.33,47.9,-0.21679,0.00019,11.17656]
[1780380907400,41.66,70214.85,47.9,-0.21651,0.00018,11.16854]
[1780380908185,41.66,70218.21,47.9,-0.21589,0.00018,11.15059]
[1780380910003,41.66,70220.04,47.9,-0.21556,0.00018,11.14086]
[1780380911683,41.66,70225.61,47.9,-0.21454,0.00018,11.11113]
[1780380912589,41.66,70223.05,47.9,-0.21502,0.00018,11.12505]
[1780380912596,41.66,70223.05,47.9,-0.21502,0.00018,11.12505]
[1780380912897,41.66,70225.88,47.9,-0.2145,0.00018,11.10995]
[1780380915009,41.67,70238.26,47.9,-0.21224,0.00018,11.04345]
[1780380917932,41.67,70231.5,47.9,-0.2135,0.00018,11.0805]
[1780380920953,41.67,70236.91,47.9,-0.21252,0.00018,11.0518]
[1780380921960,41.67,70242.53,47.9,-0.2115,0.00018,11.02162]
[1780380922842,41.67,70242.53,47.9,-0.2115,0.00018,11.02162]
[1780380922967,41.67,70243.31,47.9,-0.21136,0.00018,11.01762]
[1780380924043,41.67,70243.31,47.9,-0.21136,0.00018,11.01762]
[1780380930130,41.68,70246.41,47.9,-0.21082,0.00018,11.0016]
[1780380930209,41.68,70245.73,47.9,-0.21095,0.00018,11.00541]
[1780380930456,41.68,70245.73,47.9,-0.21095,0.00018,11.00541]
[1780380931026,41.68,70231.95,47.9,-0.2134,0.00018,11.07417]
[1780380932152,41.68,70231.95,47.9,-0.2134,0.00018,11.07417]
[1780380933025,41.68,70228.09,47.9,-0.21411,0.00018,11.09503]
[1780380934147,41.68,70225.67,47.9,-0.21456,0.00018,11.1081]
[1780380934735,41.68,70223.84,47.9,-0.2149,0.00018,11.11798]
[1780380935053,41.68,70222.9,47.9,-0.21507,0.00018,11.12306]
[1780380936730,41.68,70219.71,47.9,-0.21566,0.00018,11.14021]
[1780380937068,41.68,70213.62,47.9,-0.21679,0.00019,11.17287]
[1780380937720,41.68,70213.62,47.9,-0.21679,0.00019,11.17287]
[1780380939035,41.68,70213.0,47.9,-0.2169,0.00019,11.17622]
[1780380939082,41.68,70212.68,47.9,-0.21696,0.00019,11.17795]
[1780380943836,41.68,70209.41,47.9,-0.21759,0.00019,11.19598]
[1780380944117,41.69,70209.74,47.9,-0.21753,0.00019,11.19432]
[1780380945234,41.69,70209.87,47.9,-0.2175,0.00019,11.19363]
[1780380946131,41.69,70210.1,47.9,-0.21746,0.00019,11.19241]
[1780380946819,41.69,70210.1,47.9,-0.21746,0.00019,11.19241]
[1780380947426,41.69,70214.07,47.9,-0.21673,0.00019,11.17127]
[1780380947679,41.69,70214.07,47.9,-0.21673,0.00019,11.17127]
[1780380948147,41.69,70219.56,47.9,-0.21572,0.00018,11.14192]
[1780380948467,41.69,70219.56,47.9,-0.21572,0.00018,11.14192]
[1780380949184,41.69,70219.56,47.9,-0.21572,0.00018,11.14192]
[1780380949517,41.69,70221.19,47.9,-0.21542,0.00018,11.13318]
[1780380955064,41.69,70224.54,47.9,-0.21481,0.00018,11.11536]
[1780380956697,41.69,70224.25,47.9,-0.21486,0.00018,11.11697]
[1780380956798,41.69,70223.86,47.9,-0.21494,0.00018,11.11916]
[1780380962147,41.69,70222.32,47.9,-0.21522,0.00018,11.12754]
[1780380965321,41.69,70217.83,47.9,-0.21605,0.00018,11.15159]
[1780380966574,41.69,70227.26,47.9,-0.21431,0.00018,11.10088]
[1780380967915,41.69,70233.68,47.9,-0.21313,0.00018,11.06634]
[1780380969618,41.69,70236.12,47.9,-0.21269,0.00018,11.05326]
[1780380969662,41.69,70236.12,47.9,-0.21269,0.00018,11.05326]
[1780380975187,41.69,70234.54,47.9,-0.21299,0.00018,11.06208]
[1780380980494,41.69,70238.75,47.9,-0.21223,0.00018,11.03979]
[1780380984836,41.7,70244.19,47.9,-0.21125,0.00018,11.01079]
[1780380986811,41.7,70244.27,47.9,-0.21125,0.00018,11.01072]
[1780380986904,41.7,70244.27,47.9,-0.21125,0.00018,11.01072]
[1780380987086,41.7,70244.27,47.9,-0.21125,0.00018,11.01072]
[1780380987105,41.7,70244.27,47.9,-0.21125,0.00018,11.01072]
[1780380987169,41.7,70246.44,47.9,-0.21086,0.00018,10.99911]
[1780380987458,41.7,70246.44,47.9,-0.21086,0.00018,10.99911]
[1780380987699,41.7,70246.44,47.9,-0.21086,0.00018,10.99911]
[1780380988111,41.7,70256.65,47.9,-0.20901,0.00018,10.94383]
[1780380989212,41.7,70262.74,47.9,-0.20791,0.00018,10.91074]
[1780380991717,41.7,70262.74,47.9,-0.20784,0.00018,10.905]
[1780380991865,41.7,70262.74,47.9,-0.20784,0.00018,10.905]
[1780380991893,41.7,70270.47,47.9,-0.20644,0.00018,10.86296]
[1780380992947,41.7,70270.47,47.9,-0.20644,0.00018,10.86296]
[1780380993952,41.7,70272.31,47.9,-0.20612,0.00018,10.85303]
[1780380996766,41.7,70275.87,47.9,-0.20549,0.00018,10.83397]
[1780380997236,41.7,70274.43,47.9,-0.20575,0.00018,10.84194]
[1780381002528,41.71,70278.67,47.9,-0.20501,0.00018,10.81949]
[1780381005027,41.71,70278.07,47.9,-0.20513,0.00018,10.82289]
[1780381007175,41.71,70280.66,47.9,-0.20467,0.00018,10.809]
[1780381008030,41.71,70281.0,47.9,-0.20461,0.00018,10.80728]
[1780381011850,41.71,70284.07,47.9,-0.20408,0.00018,10.79106]
[1780381013605,41.72,70276.6,47.9,-0.20543,0.00018,10.83225]
[1780381018640,41.72,70276.54,47.9,-0.20546,0.00018,10.83305]
[1780381020884,41.72,70276.4,47.9,-0.20549,0.00018,10.83391]
[1780381021579,41.72,70276.34,47.9,-0.2055,0.00018,10.83432]
[1780381021929,41.72,70276.34,47.9,-0.2055,0.00018,10.83432]
[1780381022948,41.72,70274.45,47.9,-0.20584,0.00018,10.84472]
[1780381023136,41.72,70274.45,47.9,-0.20584,0.00018,10.84472]
[1780381023177,41.72,70265.27,47.9,-0.20749,0.00018,10.89476]
[1780381023416,41.72,70265.27,47.9,-0.20749,0.00018,10.89476]
[1780381023676,41.72,70265.48,47.9,-0.20746,0.00018,10.89373]
[1780381024567,41.72,70265.48,47.9,-0.20746,0.00018,10.89373]
[1780381025124,41.72,70265.48,47.9,-0.20746,0.00018,10.89373]
[1780381026744,41.72,70265.95,47.9,-0.20738,0.00018,10.89131]
[1780381026775,41.72,70264.48,47.9,-0.20764,0.00018,10.89933]
[1780381027516,41.72,70264.48,47.9,-0.20764,0.00018,10.89933]
[1780381028159,41.72,70264.48,47.9,-0.20764,0.00018,10.89933]
[1780381028711,41.72,70271.7,47.9,-0.20635,0.00018,10.86006]
[1780381031687,41.72,70274.71,47.9,-0.20581,0.00018,10.84377]
[1780381032088,41.72,70274.71,47.9,-0.20581,0.00018,10.84377]
[1780381032104,41.72,70274.71,47.9,-0.20581,0.00018,10.84377]
[1780381032138,41.72,70274.71,47.9,-0.20581,0.00018,10.84377]
[1780381032175,41.72,70281.18,47.9,-0.20465,0.00018,10.80855]
[1780381032486,41.72,70281.18,47.9,-0.20465,0.00018,10.80855]
[1780381033147,41.72,70281.18,47.9,-0.20465,0.00018,10.80855]
[1780381033228,41.72,70290.58,47.9,-0.20298,0.00018,10.75727]
[1780381034583,41.72,70292.41,47.9,-0.20266,0.00018,10.74733]
[1780381034618,41.72,70292.41,47.9,-0.20266,0.00018,10.74733]
[1780381037250,41.73,70294.27,47.9,-0.20233,0.00018,10.73734]
[1780381037690,41.73,70291.23,47.9,-0.20288,0.00018,10.75409]
[1780381038788,41.73,70287.27,47.9,-0.20358,0.00018,10.77583]
[1780381043723,41.73,70284.65,47.9,-0.20407,0.00018,10.79079]
[1780381043854,41.73,70284.65,47.9,-0.20407,0.00018,10.79079]
[1780381044063,41.73,70274.43,47.9,-0.2059,0.00018,10.84668]
[1780381045801,41.73,70269.65,47.9,-0.20676,0.00018,10.87277]
[1780381047150,41.73,70268.28,47.9,-0.20701,0.00018,10.88026]
[1780381049767,41.73,70267.96,47.9,-0.20707,0.00018,10.88207]
[1780381054427,41.73,70269.97,47.9,-0.20664,0.00018,10.8655]
[1780381054620,41.73,70269.97,47.9,-0.20664,0.00018,10.8655]
[1780381056360,41.73,70263.47,47.9,-0.20781,0.00018,10.90089]
[1780381061902,41.73,70260.82,47.9,-0.20829,0.00018,10.91526]
[1780381066979,41.73,70261.38,47.9,-0.20819,0.00018,10.91222]
[1780381067931,41.73,70261.38,47.9,-0.20819,0.00018,10.91222]
[1780381069451,41.73,70261.41,47.9,-0.20818,0.00018,10.91205]
[1780381073147,41.73,70261.58,47.9,-0.20815,0.00018,10.91112]
[1780381073583,41.73,70257.39,47.9,-0.20891,0.00018,10.93385]
[1780381076041,41.73,70246.22,47.9,-0.21093,0.00018,10.99425]
[1780381076772,41.73,70246.22,47.9,-0.21093,0.00018,10.99425]
[1780381077207,41.73,70246.22,47.9,-0.21093,0.00018,10.99425]
[1780381077247,41.73,70244.12,47.9,-0.21132,0.00018,11.0056]
[1780381078109,41.73,70244.12,47.9,-0.21132,0.00018,11.0056]
[1780381080510,41.73,70244.21,47.9,-0.2113,0.00018,11.00508]
[1780381080554,41.73,70244.21,47.9,-0.2113,0.00018,11.00508]
[1780381081225,41.73,70237.51,47.9,-0.21252,0.00018,11.04123]
[1780381084362,41.73,70235.29,47.9,-0.21293,0.00018,11.05333]
[1780381091147,41.74,70236.51,47.9,-0.21272,0.00018,11.04711]
[1780381092204,41.74,70236.51,47.9,-0.21272,0.00018,11.04711]
[1780381094171,41.74,70236.26,47.9,-0.21277,0.00018,11.04857]
[1780381094904,41.74,70236.13,47.9,-0.2128,0.00018,11.04932]
[1780381095776,41.74,70236.12,47.9,-0.2128,0.00018,11.04943]
[1780381097798,41.74,70235.56,47.9,-0.21291,0.00018,11.05255]
[1780381099203,41.74,70221.55,47.9,-0.21548,0.00018,11.1279]
[1780381099463,41.74,70221.55,47.9,-0.21548,0.00018,11.1279]
[1780381100713,41.74,70220.72,47.9,-0.21563,0.00018,11.13231]
[1780381100892,41.74,70220.72,47.9,-0.21563,0.00018,11.13231]
[1780381100934,41.74,70220.72,47.9,-0.21563,0.00018,11.13231]
[1780381102398,41.74,70214.15,47.9,-0.21684,0.00018,11.16739]
[1780381102927,41.74,70214.15,47.9,-0.21684,0.00018,11.16739]
[1780381103233,41.74,70211.23,47.9,-0.21738,0.00019,11.18291]
[1780381104975,41.74,70210.73,47.9,-0.21747,0.00019,11.18558]
[1780381105247,41.74,70210.6,47.9,-0.2175,0.00019,11.18627]
[1780381106295,41.74,70210.6,47.9,-0.2175,0.00019,11.18627]
[1780381107137,41.74,70210.46,47.9,-0.21752,0.00019,11.18691]
[1780381107260,41.74,70209.74,47.9,-0.21765,0.00019,11.19064]
[1780381108333,41.74,70209.74,47.9,-0.21765,0.00019,11.19064]
[1780381108914,41.74,70209.77,47.9,-0.21764,0.00019,11.19047]
[1780381109275,41.74,70209.13,47.9,-0.21776,0.00019,11.19397]
[1780381111353,41.74,70209.18,47.9,-0.21776,0.00019,11.19378]
[1780381111720,41.74,70209.66,47.9,-0.2176,0.00019,11.18552]
[1780381111797,41.74,70209.66,47.9,-0.2176,0.00019,11.18552]
[1780381112296,41.74,70219.45,47.9,-0.21579,0.00018,11.13323]
[1780381114310,41.74,70226.37,47.9,-0.21452,0.00018,11.09625]
[1780381115168,41.74,70226.37,47.9,-0.21452,0.00018,11.09625]
[1780381115847,41.74,70222.14,47.9,-0.2153,0.00018,11.11906]
[1780381116324,41.74,70221.23,47.9,-0.21547,0.00018,11.12402]
[1780381116426,41.74,70221.23,47.9,-0.21547,0.00018,11.12402]
[1780381116848,41.74,70221.23,47.9,-0.21547,0.00018,11.12402]
[1780381117331,41.74,70222.03,47.9,-0.21532,0.00018,11.1197]
[1780381117374,41.74,70222.03,47.9,-0.21532,0.00018,11.1197]
[1780381119743,41.74,70221.51,47.9,-0.21542,0.00018,11.12243]
[1780381120321,41.74,70221.51,47.9,-0.21542,0.00018,11.12243]
[1780381120554,41.74,70222.82,47.9,-0.21518,0.00018,11.11537]
[1780381127211,41.74,70222.09,47.9,-0.21531,0.00018,11.11921]
[1780381129138,41.74,70221.08,47.9,-0.21549,0.00018,11.12458]
[1780381129449,41.74,70220.92,47.9,-0.21552,0.00018,11.12542]
[1780381129746,41.74,70220.92,47.9,-0.21552,0.00018,11.12542]
[1780381134996,41.74,70224.59,47.9,-0.21484,0.00018,11.10562]
[1780381139864,41.74,70230.37,47.9,-0.21378,0.00018,11.07467]
[1780381142877,41.74,70225.14,47.9,-0.21475,0.00018,11.10286]
[1780381142880,41.74,70225.14,47.9,-0.21475,0.00018,11.10286]
[1780381143552,41.74,70224.72,47.9,-0.21482,0.00018,11.10511]
[1780381149177,41.74,70225.75,47.9,-0.21463,0.00018,11.09957]
[1780381152232,41.74,70234.81,47.9,-0.21297,0.00018,11.05091]
[1780381153000,41.74,70234.81,47.9,-0.21297,0.00018,11.05091]
[1780381153070,41.74,70220.51,47.9,-0.2156,0.00018,11.12783]
[1780381155070,41.74,70216.03,47.9,-0.21643,0.00018,11.15183]
[1780381156024,41.74,70217.37,47.9,-0.21618,0.00018,11.14463]
[1780381159453,41.74,70217.63,47.9,-0.21613,0.00018,11.14314]
[1780381165014,41.74,70217.66,47.9,-0.21612,0.00018,11.14291]
[1780381169977,41.74,70217.51,47.9,-0.21615,0.00018,11.14359]
[1780381171800,41.74,70218.15,47.9,-0.21603,0.00018,11.14007]
[1780381172148,41.74,70218.15,47.9,-0.21603,0.00018,11.14007]
[1780381173058,41.74,70218.15,47.9,-0.21595,0.00018,11.13424]
[1780381174447,41.74,70218.53,47.9,-0.21588,0.00018,11.13213]
[1780381174957,41.74,70218.53,47.9,-0.21588,0.00018,11.13213]
[1780381180876,41.73,70218.3,47.9,-0.21591,0.00018,11.13315]
[1780381181785,41.73,70211.19,47.9,-0.21723,0.00019,11.17112]
[1780381182866,41.73,70211.19,47.9,-0.21723,0.00019,11.17112]
[1780381183912,41.73,70210.26,47.9,-0.2174,0.00019,11.17609]
[1780381184007,41.73,70209.88,47.9,-0.21747,0.00019,11.17811]
[1780381186747,41.73,70209.82,47.9,-0.21748,0.00019,11.17842]
[1780381186820,41.73,70210.01,47.9,-0.21744,0.00019,11.17739]
[1780381189676,41.73,70208.03,47.9,-0.21781,0.00019,11.18795]
[1780381189687,41.73,70208.03,47.9,-0.21781,0.00019,11.18795]
[1780381189841,41.73,70204.4,47.9,-0.21848,0.00019,11.20729]
[1780381191678,41.73,70200.44,47.9,-0.21922,0.00019,11.22845]
[1780381192213,41.73,70199.38,47.9,-0.21942,0.00019,11.23413]
[1780381194443,41.73,70197.36,47.9,-0.2198,0.00019,11.2449]
[1780381194608,41.73,70196.79,47.9,-0.21991,0.00019,11.24794]
[1780381195147,41.73,70196.79,47.9,-0.21991,0.00019,11.24794]
[1780381198621,41.73,70197.13,47.9,-0.21984,0.00019,11.24607]
[1780381201905,41.73,70198.2,47.9,-0.21964,0.00019,11.24043]
[1780381202834,41.73,70198.32,47.9,-0.21962,0.00019,11.2398]
[1780381205873,41.73,70200.22,47.9,-0.21927,0.00019,11.22975]
[1780381205996,41.73,70200.22,47.9,-0.21927,0.00019,11.22975]
[1780381211998,41.74,70207.28,47.9,-0.21797,0.00019,11.19247]
[1780381217130,41.74,70206.56,47.9,-0.21811,0.00019,11.1966]
[1780381219813,41.74,70207.92,47.9,-0.21787,0.00019,11.18953]
[1780381220690,41.74,70210.87,47.9,-0.21732,0.00019,11.17384]
[1780381225924,41.74,70212.39,47.9,-0.21705,0.00019,11.16617]
[1780381231133,41.75,70210.7,47.9,-0.21731,0.00019,11.16991]
[1780381236168,41.75,70210.48,47.9,-0.21736,0.00019,11.17146]
[1780381241204,41.75,70212.76,47.9,-0.21696,0.00019,11.15966]
[1780381242502,41.75,70213.17,47.9,-0.21688,0.00019,11.15756]
[1780381248180,41.75,70214.58,47.9,-0.21664,0.00018,11.15048]
[1780381252677,41.76,70220.12,47.9,-0.21563,0.00018,11.12138]
[1780381255890,41.76,70220.33,47.9,-0.21561,0.00018,11.12064]
[1780381256685,41.76,70220.44,47.9,-0.21559,0.00018,11.12018]
[1780381257318,41.76,70220.37,47.9,-0.21561,0.00018,11.12069]
[1780381260407,41.76,70213.05,47.9,-0.21697,0.00019,11.16022]
[1780381261729,41.76,70209.05,47.9,-0.21772,0.00019,11.18166]
[1780381262353,41.76,70211.19,47.9,-0.21732,0.00019,11.17029]
[1780381267388,41.77,70211.94,47.9,-0.21719,0.00019,11.16661]
[1780381272422,41.77,70210.3,47.9,-0.21751,0.00019,11.1757]
[1780381277412,41.77,70208.07,47.9,-0.21793,0.00019,11.18783]
[1780381277763,41.77,70206.42,47.9,-0.21824,0.00019,11.19667]
[1780381278067,41.77,70206.42,47.9,-0.21824,0.00019,11.19667]
[1780381278465,41.77,70203.53,47.9,-0.21878,0.00019,11.2121]
[1780381279267,41.77,70203.53,47.9,-0.21878,0.00019,11.2121]
[1780381279472,41.77,70206.94,47.9,-0.21814,0.00019,11.19384]
[1780381281390,41.77,70209.08,47.9,-0.21774,0.00019,11.18246]
[1780381286521,41.77,70209.37,47.9,-0.2177,0.00019,11.18121]
[1780381286695,41.77,70209.37,47.9,-0.2177,0.00019,11.18121]
[1780381291853,41.77,70211.49,47.9,-0.21724,0.00019,11.16437]
[1780381292205,41.77,70211.49,47.9,-0.21724,0.00019,11.16437]
[1780381297599,41.78,70216.33,47.9,-0.21636,0.00018,11.13903]
[1780381302634,41.78,70215.66,47.9,-0.2165,0.00018,11.14308]
[1780381307764,41.78,70215.06,47.9,-0.21663,0.00018,11.14664]
[1780381309943,41.78,70210.4,47.9,-0.2175,0.00019,11.1717]
[1780381310985,41.78,70211.02,47.9,-0.21738,0.00019,11.16851]
[1780381315370,41.79,70205.1,47.9,-0.21849,0.00019,11.2002]
[1780381316766,41.79,70207.53,47.9,-0.21804,0.00019,11.18729]
[1780381322775,41.79,70210.93,47.9,-0.21742,0.00019,11.16941]
[1780381325904,41.79,70211.99,47.9,-0.21723,0.00019,11.16394]
[1780381325991,41.79,70211.99,47.9,-0.21723,0.00019,11.16394]
[1780381327380,41.79,70231.76,47.9,-0.21359,0.00018,11.0582]
[1780381328979,41.79,70227.22,47.9,-0.21443,0.00018,11.08277]
[1780381329080,41.79,70226.98,47.9,-0.21448,0.00018,11.08422]
[1780381329733,41.79,70226.98,47.9,-0.21448,0.00018,11.08422]
[1780381329782,41.79,70226.98,47.9,-0.21448,0.00018,11.08422]
[1780381330781,41.79,70227.09,47.9,-0.21446,0.00018,11.08369]
[1780381331583,41.79,70227.94,47.9,-0.2143,0.00018,11.07915]
[1780381333960,41.79,70227.94,47.9,-0.21431,0.00018,11.0794]
[1780381334315,41.79,70227.94,47.9,-0.21431,0.00018,11.0794]
[1780381334380,41.79,70228.53,47.9,-0.21421,0.00018,11.07636]
[1780381335502,41.79,70228.53,47.9,-0.21421,0.00018,11.07636]
[1780381336745,41.79,70231.72,47.9,-0.21362,0.00018,11.05924]
[1780381336750,41.79,70231.72,47.9,-0.21362,0.00018,11.05924]
[1780381336873,41.79,70232.2,47.9,-0.21353,0.00018,11.05667]
[1780381341178,41.8,70234.71,47.9,-0.21309,0.00018,11.04353]
[1780381342409,41.8,70234.44,47.9,-0.21314,0.00018,11.04512]
[1780381346175,41.8,70234.94,47.9,-0.21307,0.00018,11.04295]
[1780381346247,41.8,70234.6,47.9,-0.21313,0.00018,11.04492]
[1780381350364,41.8,70233.54,47.9,-0.21333,0.00018,11.05067]
[1780381350465,41.8,70234.72,47.9,-0.21311,0.00018,11.04435]
[1780381352123,41.8,70235.11,47.9,-0.21305,0.00018,11.04238]
[1780381352419,41.8,70235.11,47.9,-0.21305,0.00018,11.04238]
[1780381352520,41.8,70233.42,47.9,-0.21329,0.00018,11.0458]
[1780381353825,41.8,70234.13,47.9,-0.21316,0.00018,11.04201]
[1780381353992,41.8,70234.38,47.9,-0.21311,0.00018,11.04069]
[1780381358355,41.81,70234.21,47.9,-0.21316,0.00018,11.04199]
[1780381358456,41.81,70234.34,47.9,-0.21314,0.00018,11.04142]
[1780381359822,41.81,70234.25,47.9,-0.21315,0.00018,11.04192]
[1780381363131,41.81,70232.52,47.9,-0.21347,0.00018,11.05128]
[1780381364122,41.81,70232.45,47.9,-0.21349,0.00018,11.05166]
[1780381364617,41.81,70228.6,47.9,-0.21419,0.00018,11.07234]
[1780381370107,41.81,70226.16,47.9,-0.21466,0.00018,11.08587]
[1780381372241,41.81,70225.65,47.9,-0.21475,0.00018,11.08867]
[1780381372343,41.81,70225.34,47.9,-0.21481,0.00018,11.0904]
[1780381373273,41.81,70225.34,47.9,-0.21481,0.00018,11.0904]
[1780381379200,41.81,70225.87,47.9,-0.21473,0.00018,11.08801]
[1780381381553,41.82,70226.0,47.9,-0.21471,0.00018,11.08747]
[1780381388234,41.82,70224.55,47.9,-0.21501,0.00018,11.09628]
[1780381393572,41.83,70228.49,47.9,-0.21431,0.00018,11.07573]
[1780381394940,41.83,70227.47,47.9,-0.2145,0.00018,11.08152]
[1780381395283,41.83,70226.79,47.9,-0.21463,0.00018,11.08531]
[1780381396611,41.83,70226.79,47.9,-0.21463,0.00018,11.08531]
[1780381396862,41.83,70227.34,47.9,-0.21453,0.00018,11.08241]
[1780381397297,41.83,70228.42,47.9,-0.21434,0.00018,11.07667]
[1780381398065,41.83,70228.42,47.9,-0.21434,0.00018,11.07667]
[1780381398304,41.83,70228.95,47.9,-0.21425,0.00018,11.07399]
[1780381399285,41.83,70228.95,47.9,-0.21425,0.00018,11.07399]
[1780381399311,41.83,70228.57,47.9,-0.21432,0.00018,11.07609]
[1780381402905,41.83,70226.62,47.9,-0.21469,0.00018,11.08698]
[1780381402974,41.83,70226.62,47.9,-0.21469,0.00018,11.08698]
[1780381403261,41.83,70226.62,47.9,-0.21469,0.00018,11.08698]
[1780381403339,41.83,70226.82,47.9,-0.21466,0.00018,11.08606]
[1780381403752,41.83,70226.82,47.9,-0.21466,0.00018,11.08606]
[1780381404346,41.83,70226.85,47.9,-0.21465,0.00018,11.08594]
[1780381404674,41.83,70226.85,47.9,-0.21465,0.00018,11.08594]
[1780381405204,41.83,70226.85,47.9,-0.21466,0.00018,11.08598]
[1780381410387,41.84,70225.06,47.9,-0.21499,0.00018,11.09577]
[1780381410805,41.84,70225.06,47.9,-0.21499,0.00018,11.09577]
[1780381411395,41.84,70224.73,47.9,-0.21498,0.00018,11.09177]
[1780381411912,41.84,70224.73,47.9,-0.21498,0.00018,11.09177]
[1780381412402,41.84,70225.04,47.9,-0.21493,0.00018,11.09024]
[1780381413736,41.84,70225.27,47.9,-0.21489,0.00018,11.08905]
[1780381414512,41.84,70225.27,47.9,-0.21489,0.00018,11.08905]
[1780381414594,41.84,70225.23,47.9,-0.2149,0.00018,11.0893]
[1780381414678,41.84,70225.23,47.9,-0.2149,0.00018,11.0893]
[1780381415431,41.84,70225.23,47.9,-0.2149,0.00018,11.0893]
[1780381416680,41.84,70225.82,47.9,-0.21479,0.00018,11.08636]
[1780381417439,41.84,70225.6,47.9,-0.21484,0.00018,11.08761]
[1780381422474,41.84,70225.5,47.9,-0.21487,0.00018,11.08854]
[1780381427509,41.84,70224.78,47.9,-0.21501,0.00018,11.0928]
[1780381430313,41.84,70224.67,47.9,-0.21504,0.00018,11.09354]
[1780381431537,41.85,70216.97,47.9,-0.21647,0.00018,11.13491]
[1780381432329,41.85,70216.97,47.9,-0.21647,0.00018,11.13491]
[1780381435142,41.85,70213.59,47.9,-0.2171,0.00018,11.15321]
[1780381440601,41.85,70214.83,47.9,-0.21689,0.00018,11.14704]
[1780381440749,41.85,70214.83,47.9,-0.21689,0.00018,11.14704]
[1780381442414,41.85,70216.49,47.9,-0.21658,0.00018,11.13827]
[1780381445478,41.85,70213.54,47.9,-0.21714,0.00018,11.1543]
[1780381446466,41.85,70211.24,47.9,-0.21757,0.00019,11.16664]
[1780381446741,41.85,70211.13,47.9,-0.21759,0.00019,11.16729]
[1780381447649,41.85,70211.33,47.9,-0.21755,0.00019,11.16629]
[1780381447775,41.85,70211.33,47.9,-0.21755,0.00019,11.16629]
[1780381450818,41.86,70211.31,47.9,-0.21756,0.00019,11.1666]
[1780381452684,41.86,70211.27,47.9,-0.21757,0.00019,11.16684]
[1780381454819,41.86,70211.2,47.9,-0.21758,0.00019,11.16718]
[1780381454921,41.86,70211.2,47.9,-0.21758,0.00019,11.16714]
[1780381460272,41.86,70212.15,47.9,-0.21741,0.00019,11.16222]
[1780381465798,41.86,70212.86,47.9,-0.21729,0.00019,11.15872]
[1780381465879,41.86,70212.86,47.9,-0.21729,0.00019,11.15872]
[1780381466969,41.86,70210.71,47.9,-0.2177,0.00019,11.17044]
[1780381467819,41.86,70210.98,47.9,-0.21765,0.00019,11.16906]
[1780381468662,41.86,70210.98,47.9,-0.21765,0.00019,11.16906]
[1780381468699,41.86,70210.98,47.9,-0.21765,0.00019,11.16906]
[1780381468728,41.86,70210.98,47.9,-0.21765,0.00019,11.16906]
[1780381468764,41.86,70210.76,47.9,-0.21769,0.00019,11.17029]
[1780381469805,41.86,70197.02,47.9,-0.22025,0.00019,11.24334]
[1780381471673,41.86,70197.02,47.9,-0.22025,0.00019,11.24334]
[1780381472286,41.86,70197.21,47.9,-0.22014,0.00019,11.23658]
[1780381474993,41.86,70194.49,47.9,-0.22065,0.00019,11.25091]
[1780381479869,41.86,70197.78,47.9,-0.22003,0.00019,11.23337]
[1780381484205,41.86,70195.35,47.9,-0.22048,0.00019,11.2462]
[1780381488842,41.86,70196.25,47.9,-0.22031,0.00019,11.24131]
[1780381490527,41.86,70196.25,47.9,-0.22031,0.00019,11.24129]
[1780381490550,41.86,70196.25,47.9,-0.22031,0.00019,11.24129]
[1780381490589,41.86,70196.25,47.9,-0.22031,0.00019,11.24129]
[1780381490669,41.86,70196.25,47.9,-0.22031,0.00019,11.24129]
[1780381490696,41.86,70196.25,47.9,-0.22031,0.00019,11.24126]
[1780381490901,41.86,70196.25,47.9,-0.22031,0.00019,11.24126]
[1780381491720,41.86,70186.36,47.9,-0.22216,0.00019,11.29359]
[1780381492743,41.86,70175.23,47.9,-0.22425,0.00019,11.35228]
[1780381492775,41.86,70175.23,47.9,-0.22425,0.00019,11.35228]
[1780381492781,41.86,70175.23,47.9,-0.22425,0.00019,11.35228]
[1780381493113,41.86,70175.23,47.9,-0.22425,0.00019,11.35228]
[1780381494540,41.86,70172.26,47.9,-0.22481,0.00019,11.36794]
[1780381495312,41.86,70161.38,47.9,-0.22688,0.00019,11.42509]
[1780381496550,41.86,70161.38,47.9,-0.22688,0.00019,11.42509]
[1780381497248,41.86,70159.44,47.9,-0.22725,0.00019,11.43527]
[1780381497741,41.86,70159.44,47.9,-0.22725,0.00019,11.43527]
[1780381498955,41.86,70158.23,47.9,-0.22748,0.00019,11.44155]
[1780381499500,41.86,70158.23,47.9,-0.22748,0.00019,11.44155]
[1780381499697,41.86,70158.23,47.9,-0.22748,0.00019,11.44155]
[1780381499732,41.86,70158.29,47.9,-0.22747,0.00019,11.44126]
[1780381499865,41.86,70158.29,47.9,-0.22747,0.00019,11.44126]
[1780381499869,41.86,70158.29,47.9,-0.22747,0.00019,11.44126]
[1780381500044,41.86,70158.29,47.9,-0.22747,0.00019,11.44126]
[1780381500236,41.86,70158.29,47.9,-0.22747,0.00019,11.44126]
[1780381500687,41.86,70151.83,47.9,-0.2287,0.00019,11.47499]
[1780381501021,41.86,70151.83,47.9,-0.2287,0.00019,11.47499]
[1780381501148,41.86,70151.83,47.9,-0.2287,0.00019,11.47499]
[1780381502531,41.86,70147.11,47.9,-0.2296,0.00019,11.49956]
[1780381502629,41.86,70142.15,47.9,-0.23055,0.00019,11.5253]
[1780381502952,41.86,70142.15,47.9,-0.23055,0.00019,11.5253]
[1780381503684,41.86,70140.83,47.9,-0.2308,0.00019,11.5321]
[1780381503978,41.86,70140.83,47.9,-0.2308,0.00019,11.5321]
[1780381504704,41.86,70140.83,47.9,-0.2308,0.00019,11.5321]
[1780381504049,41.86,70140.74,47.9,-0.23082,0.00019,11.5326]
[1780381505089,41.86,70140.74,47.9,-0.23082,0.00019,11.5326]
[1780381505495,41.86,70140.74,47.9,-0.23081,0.00019,11.53255]
[1780381506765,41.86,70140.74,47.9,-0.23081,0.00019,11.53255]
[1780381507478,41.86,70140.74,47.9,-0.23082,0.00019,11.53258]
[1780381507579,41.86,70140.71,47.9,-0.23082,0.00019,11.53277]
[1780381508446,41.86,70140.71,47.9,-0.23082,0.00019,11.53277]
[1780381508772,41.86,70141.09,47.9,-0.23075,0.00019,11.53074]
[1780381508877,41.86,70141.09,47.9,-0.23075,0.00019,11.53074]
[1780381509135,41.86,70141.09,47.9,-0.23075,0.00019,11.53074]
[1780381509234,41.86,70141.09,47.9,-0.23075,0.00019,11.53077]
[1780381510830,41.86,70140.49,47.9,-0.23086,0.00019,11.53392]
[1780381513039,41.86,70140.34,47.9,-0.23089,0.00019,11.53462]
[1780381516764,41.86,70139.15,47.9,-0.23112,0.00019,11.5408]
[1780381517709,41.86,70138.89,47.9,-0.23117,0.00019,11.54218]
[1780381517999,41.86,70138.89,47.9,-0.23117,0.00019,11.54218]
[1780381520119,41.86,70142.17,47.9,-0.23054,0.00019,11.52512]
[1780381523184,41.86,70138.05,47.9,-0.23133,0.00019,11.54648]
[1780381528222,41.86,70137.19,47.9,-0.2315,0.00019,11.551]
[1780381531974,41.86,70137.04,47.9,-0.23146,0.00019,11.54607]
[1780381532044,41.86,70137.04,47.9,-0.23146,0.00019,11.54607]
[1780381532364,41.86,70132.63,47.9,-0.2323,0.00019,11.5689]
[1780381534809,41.86,70129.67,47.9,-0.23287,0.00019,11.58417]
[1780381535388,41.86,70138.17,47.9,-0.23124,0.00019,11.54017]
[1780381536921,41.86,70139.74,47.9,-0.23094,0.00019,11.53205]
[1780381537184,41.86,70139.74,47.9,-0.23094,0.00019,11.53205]
[1780381537284,41.86,70139.87,47.9,-0.23091,0.00019,11.5314]
[1780381541239,41.86,70138.97,47.9,-0.23109,0.00019,11.5362]
[1780381543399,41.86,70143.83,47.9,-0.23016,0.00019,11.51103]
[1780381543478,41.86,70143.83,47.9,-0.23016,0.00019,11.51103]
[1780381543612,41.86,70143.83,47.9,-0.23016,0.00019,11.51103]
[1780381543769,41.86,70147.52,47.9,-0.22946,0.00019,11.4919]
[1780381544024,41.86,70147.52,47.9,-0.22946,0.00019,11.4919]
[1780381544815,41.86,70160.12,47.9,-0.22705,0.00019,11.42615]
[1780381545801,41.86,70160.12,47.9,-0.22705,0.00019,11.42615]
[1780381545820,41.86,70172.28,47.9,-0.22475,0.00019,11.36245]
[1780381546331,41.86,70172.28,47.9,-0.22475,0.00019,11.36245]
[1780381546787,41.86,70172.28,47.9,-0.22475,0.00019,11.36245]
[1780381547353,41.86,70176.32,47.9,-0.22399,0.00019,11.34125]
[1780381547424,41.86,70176.32,47.9,-0.22399,0.00019,11.34125]
[1780381548152,41.86,70177.75,47.9,-0.22372,0.00019,11.33379]
[1780381548701,41.86,70177.75,47.9,-0.22372,0.00019,11.33379]
[1780381549087,41.86,70180.9,47.9,-0.22313,0.00019,11.31726]
[1780381551884,41.86,70186.37,47.9,-0.22211,0.00019,11.28871]
[1780381557736,41.87,70186.96,47.9,-0.22202,0.00019,11.28611]
[1780381559906,41.87,70187.18,47.9,-0.22199,0.00019,11.28526]
[1780381559908,41.87,70187.18,47.9,-0.22199,0.00019,11.28526]
[1780381560882,41.87,70187.06,47.9,-0.22202,0.00019,11.28595]
[1780381561661,41.87,70191.22,47.9,-0.22124,0.00019,11.26403]
[1780381563446,41.87,70192.6,47.9,-0.22098,0.00019,11.25681]
[1780381564783,41.87,70198.25,47.9,-0.21993,0.00019,11.22706]
[1780381570591,41.88,70202.13,47.9,-0.21924,0.00019,11.20718]
[1780381576090,41.88,70200.78,47.9,-0.21952,0.00019,11.21518]
[1780381577173,41.88,70200.92,47.9,-0.21949,0.00019,11.21457]
[1780381577568,41.88,70200.96,47.9,-0.21949,0.00019,11.21449]
[1780381581902,41.89,70201.58,47.9,-0.21939,0.00019,11.21175]
[1780381585728,41.89,70208.22,47.9,-0.21818,0.00019,11.17711]
[1780381586752,41.89,70208.22,47.9,-0.21818,0.00019,11.17711]
[1780381586771,41.89,70208.21,47.9,-0.21819,0.00019,11.17736]
[1780381588560,41.89,70208.52,47.9,-0.21814,0.00019,11.17591]
[1780381590444,41.9,70208.84,47.9,-0.21809,0.00019,11.1746]
[1780381590660,41.9,70211.5,47.9,-0.21761,0.00019,11.16065]
[1780381591667,41.9,70217.09,47.9,-0.2165,0.00018,11.12513]
[1780381593681,41.9,70211.04,47.9,-0.21763,0.00019,11.15751]
[1780381596586,41.9,70211.38,47.9,-0.21757,0.00019,11.15581]
[1780381602730,41.9,70212.15,47.9,-0.21744,0.00019,11.15211]
[1780381603109,41.9,70212.08,47.9,-0.21745,0.00019,11.15255]
[1780381603754,41.9,70220.2,47.9,-0.21596,0.00018,11.10933]
[1780381605768,41.9,70226.14,47.9,-0.21487,0.00018,11.07779]
[1780381610976,41.91,70225.47,47.9,-0.21501,0.00018,11.08188]
[1780381611682,41.91,70225.47,47.9,-0.21501,0.00018,11.08188]
[1780381611810,41.91,70225.81,47.9,-0.21495,0.00018,11.0803]
[1780381613824,41.91,70235.14,47.9,-0.21325,0.00018,11.03061]
[1780381616845,41.91,70240.4,47.9,-0.21231,0.00018,11.00297]
[1780381621884,41.92,70234.01,47.9,-0.2135,0.00018,11.038]
[1780381622891,41.92,70228.7,47.9,-0.21448,0.00018,11.06659]
[1780381623291,41.92,70228.7,47.9,-0.21448,0.00018,11.06659]
[1780381623606,41.92,70228.7,47.9,-0.21448,0.00018,11.06659]
[1780381623898,41.92,70224.35,47.9,-0.21529,0.00018,11.09001]
[1780381626338,41.92,70223.68,47.9,-0.21541,0.00018,11.09366]
[1780381626743,41.92,70223.68,47.9,-0.21541,0.00018,11.09366]
[1780381626836,41.92,70224.66,47.9,-0.21524,0.00018,11.08858]
[1780381628656,41.92,70232.53,47.9,-0.2138,0.00018,11.04668]
[1780381634386,41.93,70232.66,47.9,-0.21379,0.00018,11.04641]
[1780381636345,41.93,70238.67,47.9,-0.2127,0.00018,11.01456]
[1780381641698,41.93,70244.69,47.9,-0.21163,0.00018,10.9829]
[1780381641812,41.93,70244.69,47.9,-0.21163,0.00018,10.9829]
[1780381641855,41.93,70244.69,47.9,-0.21163,0.00018,10.9829]
[1780381645920,41.94,70250.09,47.9,-0.21068,0.00018,10.95505]
[1780381646427,41.94,70244.22,47.9,-0.21176,0.00018,10.98682]
[1780381649338,41.94,70243.25,47.9,-0.21195,0.00018,10.99237]
[1780381649440,41.94,70243.25,47.9,-0.21195,0.00018,10.99237]
[1780381649825,41.94,70243.18,47.9,-0.21196,0.00018,10.99291]
[1780381651095,41.94,70236.61,47.9,-0.21309,0.00018,11.02239]
[1780381656129,41.94,70236.96,47.9,-0.21303,0.00018,11.02063]
[1780381657245,41.94,70236.96,47.9,-0.21303,0.00018,11.02063]
[1780381657260,41.94,70236.96,47.9,-0.21303,0.00018,11.02063]
[1780381658178,41.94,70237.83,47.9,-0.21287,0.00018,11.01601]
[1780381662012,41.95,70237.46,47.9,-0.21294,0.00018,11.01811]
[1780381662283,41.95,70232.32,47.9,-0.21389,0.00018,11.04576]
[1780381663026,41.95,70232.32,47.9,-0.21389,0.00018,11.04576]
[1780381663786,41.95,70232.32,47.9,-0.21389,0.00018,11.04576]
[1780381663884,41.95,70224.57,47.9,-0.21531,0.00018,11.08727]
[1780381664959,41.95,70224.32,47.9,-0.21536,0.00018,11.08865]
[1780381670892,41.95,70224.22,47.9,-0.21539,0.00018,11.08941]
[1780381671184,41.95,70224.22,47.9,-0.21539,0.00018,11.08941]
[1780381671240,41.95,70224.22,47.9,-0.21539,0.00018,11.08941]
[1780381671677,41.95,70220.0,47.9,-0.21617,0.00018,11.112]
[1780381672241,41.95,70214.67,47.9,-0.21715,0.00018,11.14042]
[1780381677909,41.95,70214.49,47.9,-0.21719,0.00018,11.1414]
[1780381681390,41.95,70214.83,47.9,-0.21713,0.00018,11.13963]
[1780381686903,41.95,70214.93,47.9,-0.21711,0.00018,11.13916]
[1780381691391,41.95,70216.09,47.9,-0.2169,0.00018,11.13303]
[1780381691492,41.95,70217.04,47.9,-0.21672,0.00018,11.12798]
[1780381692475,41.95,70217.04,47.9,-0.21672,0.00018,11.12798]
[1780381693014,41.95,70217.57,47.9,-0.21662,0.00018,11.12517]
[1780381693069,41.95,70217.57,47.9,-0.21662,0.00018,11.12517]
[1780381693670,41.95,70217.57,47.9,-0.21662,0.00018,11.12517]
[1780381693680,41.95,70217.57,47.9,-0.21662,0.00018,11.12517]
[1780381693847,41.95,70217.57,47.9,-0.21662,0.00018,11.12517]
[1780381693937,41.95,70222.67,47.9,-0.21568,0.00018,11.098]
[1780381694454,41.95,70222.67,47.9,-0.21568,0.00018,11.098]
[1780381694555,41.95,70231.57,47.9,-0.21405,0.00018,11.05046]
[1780381695808,41.95,70231.57,47.9,-0.21405,0.00018,11.05046]
[1780381697409,41.95,70235.17,47.9,-0.21339,0.00018,11.03125]
[1780381697942,41.95,70235.17,47.9,-0.21339,0.00018,11.03125]
[1780381698945,41.95,70245.65,47.9,-0.21148,0.00018,10.97509]
[1780381699221,41.95,70245.65,47.9,-0.21148,0.00018,10.97509]
[1780381699873,41.95,70245.65,47.9,-0.21148,0.00018,10.97509]
[1780381699878,41.95,70245.65,47.9,-0.21148,0.00018,10.97509]
[1780381700956,41.95,70250.54,47.9,-0.2106,0.00018,10.94888]
[1780381700951,41.95,70258.11,47.9,-0.20923,0.00018,10.90823]
[1780381701895,41.95,70263.61,47.9,-0.20824,0.00018,10.8786]
[1780381702216,41.95,70263.61,47.9,-0.20824,0.00018,10.8786]
[1780381703432,41.95,70265.73,47.9,-0.20786,0.00018,10.86724]
[1780381706697,41.95,70267.44,47.9,-0.20755,0.00018,10.85804]
[1780381706797,41.95,70263.63,47.9,-0.20824,0.00018,10.87862]
[1780381712256,41.95,70267.64,47.9,-0.20744,0.00018,10.85098]
[1780381712958,41.95,70273.24,47.9,-0.20643,0.00018,10.82067]
[1780381716959,41.95,70278.45,47.9,-0.2055,0.00018,10.79258]
[1780381722005,41.95,70275.47,47.9,-0.20604,0.00018,10.80893]
[1780381727630,41.96,70273.53,47.9,-0.20639,0.00018,10.81954]
[1780381729923,41.96,70273.37,47.9,-0.20642,0.00018,10.82042]
[1780381735836,41.96,70272.49,47.9,-0.20658,0.00018,10.82524]
[1780381741727,41.96,70274.62,47.9,-0.2062,0.00018,10.81383]
[1780381746763,41.96,70270.07,47.9,-0.20703,0.00018,10.8386]
[1780381751798,41.96,70271.51,47.9,-0.20677,0.00018,10.83083]
[1780381753950,41.96,70273.99,47.9,-0.20632,0.00018,10.81742]
[1780381758189,41.96,70269.91,47.9,-0.20706,0.00018,10.8396]
[1780381761854,41.96,70271.07,47.9,-0.20685,0.00018,10.83333]
[1780381762782,41.96,70270.89,47.9,-0.20688,0.00018,10.83431]
[1780381767910,41.96,70272.96,47.9,-0.20651,0.00018,10.82315]
[1780381772945,41.96,70276.3,47.9,-0.20584,0.00018,10.79933]
[1780381777979,41.96,70275.69,47.9,-0.20596,0.00018,10.80282]
[1780381778736,41.96,70275.69,47.9,-0.20596,0.00018,10.80282]
[1780381779655,41.96,70275.95,47.9,-0.20591,0.00018,10.80145]
[1780381783953,41.96,70273.89,47.9,-0.20629,0.00018,10.81279]
[1780381784879,41.96,70273.51,47.9,-0.20636,0.00018,10.81487]
[1780381785817,41.96,70272.75,47.9,-0.20649,0.00018,10.81901]
[1780381786735,41.96,70272.86,47.9,-0.20648,0.00018,10.81843]
[1780381787043,41.96,70272.8,47.9,-0.20649,0.00018,10.81877]
[1780381789918,41.96,70269.33,47.9,-0.20711,0.00018,10.83757]
[1780381791658,41.96,70269.47,47.9,-0.20708,0.00018,10.8368]
[1780381791759,41.96,70269.47,47.9,-0.20708,0.00018,10.8368]
[1780381797113,41.96,70267.14,47.9,-0.2075,0.00018,10.84932]
[1780381798931,41.96,70267.14,47.9,-0.2075,0.00018,10.84932]
[1780381802039,41.96,70269.51,47.9,-0.20707,0.00018,10.83644]
[1780381805419,41.96,70272.84,47.9,-0.20647,0.00018,10.81841]
[1780381807164,41.96,70276.14,47.9,-0.20588,0.00018,10.80056]
[1780381807228,41.96,70276.14,47.9,-0.20588,0.00018,10.80056]
[1780381807337,41.96,70276.14,47.9,-0.20588,0.00018,10.80056]
[1780381808032,41.96,70276.14,47.9,-0.20588,0.00018,10.80056]
[1780381809014,41.96,70284.34,47.9,-0.20442,0.00018,10.75607]
[1780381810986,41.96,70291.01,47.9,-0.20323,0.00018,10.71982]
[1780381812446,41.96,70279.5,47.9,-0.20529,0.00018,10.78246]
[1780381816247,41.96,70284.82,47.9,-0.20434,0.00018,10.75369]
[1780381817171,41.96,70284.82,47.9,-0.20434,0.00018,10.75369]
[1780381817255,41.96,70290.04,47.9,-0.20341,0.00018,10.72535]
[1780381819462,41.96,70291.25,47.9,-0.2032,0.00018,10.71881]
[1780381819872,41.96,70291.25,47.9,-0.2032,0.00018,10.71881]
[1780381820083,41.96,70291.96,47.9,-0.20308,0.00018,10.71511]
[1780381824505,41.96,70296.16,47.9,-0.20234,0.00018,10.69239]
[1780381824528,41.96,70296.16,47.9,-0.20234,0.00018,10.69239]
[1780381826085,41.96,70296.45,47.9,-0.20229,0.00018,10.69087]
[1780381826543,41.97,70300.79,47.9,-0.20152,0.00018,10.6673]
[1780381829987,41.97,70306.22,47.9,-0.20056,0.00018,10.63764]
[1780381832701,41.97,70306.45,47.9,-0.20045,0.00018,10.63054]
[1780381833600,41.97,70307.41,47.9,-0.20028,0.00018,10.62532]
[1780381833701,41.97,70314.01,47.9,-0.19912,0.00018,10.58927]
[1780381837350,41.97,70313.05,47.9,-0.19929,0.00018,10.59465]
[1780381840040,41.97,70318.85,47.9,-0.19828,0.00017,10.56311]
[1780381845282,41.97,70319.46,47.9,-0.19819,0.00017,10.56006]
[1780381849020,41.97,70319.39,47.9,-0.1982,0.00017,10.5605]
[1780381851616,41.97,70319.91,47.9,-0.19811,0.00017,10.55766]
[1780381852834,41.97,70313.0,47.9,-0.19932,0.00018,10.59556]
[1780381858892,41.97,70313.09,47.9,-0.19931,0.00018,10.59522]
[1780381860888,41.97,70319.29,47.9,-0.19823,0.00017,10.56144]
[1780381861233,41.97,70319.29,47.9,-0.19823,0.00017,10.56144]
[1780381861270,41.97,70319.29,44.0,-0.19823,0.00017,10.56144]
[1780381866608,41.97,70318.37,44.0,-0.19839,0.00018,10.56636]
[1780381871643,41.97,70314.71,44.0,-0.19902,0.00018,10.58627]
[1780381876678,41.97,70315.03,44.0,-0.19896,0.00018,10.58429]
[1780381881713,41.97,70315.15,44.0,-0.19893,0.00018,10.58343]
[1780381886748,41.97,70317.5,44.0,-0.19852,0.00018,10.57036]
[1780381891332,41.97,70318.02,44.0,-0.19842,0.00018,10.5674]
[1780381891622,41.97,70318.02,44.0,-0.19842,0.00018,10.5674]
[1780381892791,41.97,70307.21,44.0,-0.20024,0.00018,10.62067]
[1780381897826,41.97,70306.78,44.0,-0.20032,0.00018,10.6231]
[1780381901085,41.97,70313.55,44.0,-0.19913,0.00018,10.58617]
[1780381901675,41.97,70313.55,44.0,-0.19913,0.00018,10.58617]
[1780381901704,41.97,70313.55,44.0,-0.19913,0.00018,10.58617]
[1780381901854,41.97,70313.76,44.0,-0.1991,0.00018,10.58508]
[1780381906889,41.97,70316.61,44.0,-0.1986,0.00018,10.56942]
[1780381908905,41.97,70316.76,44.0,-0.19857,0.00018,10.56859]
[1780381914822,41.97,70320.83,44.0,-0.19786,0.00017,10.54633]
[1780381919980,41.97,70317.56,44.0,-0.19843,0.00018,10.56419]
[1780381925015,41.97,70319.79,44.0,-0.19804,0.00017,10.55198]
[1780381930049,41.97,70320.7,44.0,-0.19788,0.00017,10.54707]
[1780381935160,41.97,70319.66,44.0,-0.19807,0.00017,10.55284]
[1780381941802,41.97,70323.31,44.0,-0.19744,0.00017,10.53311]
[1780381942172,41.97,70323.31,44.0,-0.19744,0.00017,10.53311]
[1780381942217,41.97,70314.12,44.0,-0.19905,0.00018,10.58348]
[1780381943142,41.97,70301.92,44.0,-0.2012,0.00018,10.65011]
[1780381949184,41.97,70301.74,44.0,-0.20121,0.00018,10.65058]
[1780381952756,41.97,70301.45,44.0,-0.20118,0.00018,10.64606]
[1780381957775,41.96,70303.68,44.0,-0.20078,0.00018,10.63354]
[1780381961701,41.96,70305.98,44.0,-0.20036,0.00018,10.62078]
[1780381961817,41.96,70305.98,44.0,-0.20036,0.00018,10.62078]
[1780381962228,41.96,70302.69,44.0,-0.20094,0.00018,10.63871]
[1780381962410,41.96,70302.69,44.0,-0.20094,0.00018,10.63871]
[1780381962511,41.96,70296.42,44.0,-0.20205,0.00018,10.67287]
[1780381967586,41.96,70291.87,44.0,-0.20285,0.00018,10.69751]
[1780381967943,41.96,70291.87,44.0,-0.20285,0.00018,10.69751]
[1780381967948,41.96,70291.87,44.0,-0.20285,0.00018,10.69751]
[1780381968098,41.96,70291.87,44.0,-0.20285,0.00018,10.69751]
[1780381968693,41.96,70291.0,44.0,-0.203,0.00018,10.70213]
[1780381968751,41.96,70291.0,44.0,-0.203,0.00018,10.70213]
[1780381968807,41.96,70291.0,44.0,-0.203,0.00018,10.70213]
[1780381969225,41.96,70276.31,44.0,-0.20562,0.00018,10.78175]
[1780381969971,41.96,70269.59,44.0,-0.20682,0.00018,10.818]
[1780381971174,41.96,70269.59,44.0,-0.20682,0.00018,10.818]
[1780381971228,41.96,70269.58,44.0,-0.20682,0.00018,10.81792]
[1780381971409,41.96,70269.58,44.0,-0.20682,0.00018,10.81792]
[1780381971669,41.96,70269.58,44.0,-0.20682,0.00018,10.81792]
[1780381971865,41.96,70269.58,44.0,-0.20682,0.00018,10.81792]
[1780381972235,41.96,70269.58,44.0,-0.20682,0.00018,10.81792]
[1780381971966,41.96,70263.81,44.0,-0.20785,0.00018,10.84897]
[1780381972309,41.96,70263.81,44.0,-0.20785,0.00018,10.84897]
[1780381972346,41.96,70261.06,44.0,-0.20835,0.00018,10.86382]
[1780381977652,41.95,70260.4,44.0,-0.20845,0.00018,10.86672]
[1780381979074,41.95,70260.36,44.0,-0.20844,0.00018,10.8666]
[1780381979913,41.95,70261.13,44.0,-0.2083,0.00018,10.86228]
[1780381980120,41.95,70267.49,44.0,-0.20714,0.00018,10.8277]
[1780381981147,41.95,70267.49,44.0,-0.20714,0.00018,10.8277]
[1780381986695,41.94,70262.44,44.0,-0.20803,0.00018,10.85435]
[1780381986797,41.94,70261.81,44.0,-0.20814,0.00018,10.85747]
[1780381991740,41.94,70256.76,44.0,-0.20903,0.00018,10.88417]
[1780381991848,41.94,70256.76,44.0,-0.20903,0.00018,10.88417]
[1780381992277,41.94,70256.13,44.0,-0.20914,0.00018,10.8874]
[1780381992698,41.94,70256.13,44.0,-0.20914,0.00018,10.8874]
[1780381993123,41.94,70247.55,44.0,-0.2107,0.00018,10.93356]
[1780381993890,41.94,70247.55,44.0,-0.2107,0.00018,10.93356]
[1780381996184,41.94,70243.63,44.0,-0.2114,0.00018,10.95432]
[1780381996242,41.94,70243.63,44.0,-0.2114,0.00018,10.95432]
[1780381996273,41.93,70243.96,44.0,-0.21133,0.00018,10.95233]
[1780381996442,41.93,70243.96,44.0,-0.21133,0.00018,10.95233]
[1780381996502,41.93,70243.96,44.0,-0.21133,0.00018,10.95233]
[1780381996704,41.93,70243.96,44.0,-0.21133,0.00018,10.95233]
[1780381996789,41.93,70243.96,44.0,-0.21133,0.00018,10.95233]
[1780381996799,41.93,70236.08,44.0,-0.21276,0.00018,10.99444]
[1780381999212,41.93,70229.03,44.0,-0.21405,0.00018,11.03192]
[1780381999943,41.93,70229.03,44.0,-0.21405,0.00018,11.03192]
[1780381999983,41.93,70225.9,44.0,-0.21462,0.00018,11.04853]
[1780382005231,41.93,70223.36,44.0,-0.21508,0.00018,11.06188]
[1780382005289,41.93,70223.5,44.0,-0.21505,0.00018,11.06108]
[1780382007005,41.93,70223.52,44.0,-0.21505,0.00018,11.06097]
[1780382007031,41.93,70222.44,44.0,-0.21524,0.00018,11.06665]
[1780382009774,41.93,70222.85,44.0,-0.21516,0.00018,11.06416]
[1780382009876,41.93,70222.19,44.0,-0.21527,0.00018,11.06754]
[1780382010582,41.93,70222.19,44.0,-0.21527,0.00018,11.06754]
[1780382010617,41.93,70222.09,44.0,-0.21529,0.00018,11.06804]
[1780382011352,41.93,70222.09,44.0,-0.21529,0.00018,11.06804]
[1780382016368,41.92,70223.55,44.0,-0.21492,0.00018,11.05372]
[1780382026194,41.91,70225.53,44.0,-0.21452,0.00018,11.04196]
[1780382029827,41.91,70225.66,44.0,-0.21448,0.00018,11.0408]
[1780382035939,41.9,70222.87,44.0,-0.21496,0.00018,11.05455]
[1780382036777,41.9,70221.86,44.0,-0.21513,0.00018,11.05974]
[1780382037124,41.9,70222.07,44.0,-0.21509,0.00018,11.0584]
[1780382041818,41.9,70221.98,44.0,-0.21508,0.00018,11.05825]
[1780382046872,41.89,70222.63,44.0,-0.21493,0.00018,11.05384]
[1780382050916,41.89,70224.15,44.0,-0.21463,0.00018,11.04514]
[1780382053653,41.88,70224.33,44.0,-0.21459,0.00018,11.04378]
[1780382056645,41.88,70225.16,44.0,-0.21441,0.00018,11.03854]
[1780382057766,41.88,70226.6,44.0,-0.21414,0.00018,11.03063]
[1780382059763,41.88,70226.64,44.0,-0.21412,0.00018,11.03006]
[1780382060019,41.88,70226.64,44.0,-0.21412,0.00018,11.03006]
[1780382060176,41.88,70226.64,44.0,-0.21412,0.00018,11.03006]
[1780382060977,41.87,70239.56,44.0,-0.21174,0.00018,10.96035]
[1780382061759,41.87,70239.56,44.0,-0.21174,0.00018,10.96035]
[1780382062327,41.87,70239.56,44.0,-0.21174,0.00018,10.96035]
[1780382061984,41.87,70239.5,44.0,-0.21174,0.00018,10.96057]
[1780382065964,41.87,70240.14,44.0,-0.21162,0.00018,10.95685]
[1780382065970,41.87,70240.14,44.0,-0.21162,0.00018,10.95685]
[1780382066804,41.87,70239.86,44.0,-0.21167,0.00018,10.95827]
[1780382066807,41.87,70239.86,44.0,-0.21167,0.00018,10.95827]
[1780382066823,41.87,70239.86,44.0,-0.21167,0.00018,10.95827]
[1780382067121,41.87,70237.39,44.0,-0.21211,0.00018,10.97145]
[1780382067551,41.87,70237.39,44.0,-0.21211,0.00018,10.97145]
[1780382068030,41.87,70245.15,44.0,-0.21069,0.00018,10.92956]
[1780382073065,41.87,70248.1,44.0,-0.21007,0.00018,10.90756]
[1780382074355,41.87,70256.58,44.0,-0.20853,0.00018,10.8617]
[1780382075256,41.87,70263.19,44.0,-0.20734,0.00018,10.82592]
[1780382075460,41.87,70263.19,44.0,-0.20734,0.00018,10.82592]
[1780382076016,41.87,70263.19,44.0,-0.20734,0.00018,10.82592]
[1780382076172,41.87,70275.83,44.0,-0.20506,0.00018,10.75731]
[1780382078279,41.87,70280.96,44.0,-0.20415,0.00018,10.72948]
[1780382084142,41.87,70282.43,44.0,-0.2039,0.00018,10.72194]
[1780382089177,41.87,70282.78,44.0,-0.20385,0.00018,10.7204]
[1780382090500,41.87,70282.48,44.0,-0.2039,0.00018,10.72211]
[1780382090511,41.87,70282.48,44.0,-0.2039,0.00018,10.72211]
[1780382091191,41.87,70276.04,44.0,-0.20506,0.00018,10.75723]
[1780382091417,41.87,70276.04,44.0,-0.20506,0.00018,10.75723]
[1780382091441,41.87,70276.04,44.0,-0.20506,0.00018,10.75723]
[1780382092140,41.87,70276.04,44.0,-0.20506,0.00018,10.75723]
[1780382092372,41.87,70268.38,44.0,-0.20643,0.00018,10.79875]
[1780382093060,41.87,70268.38,44.0,-0.20643,0.00018,10.79875]
[1780382093557,41.87,70267.11,44.0,-0.20666,0.00018,10.80551]
[1780382096573,41.87,70266.97,44.0,-0.20667,0.00018,10.80586]
[1780382096653,41.87,70266.97,44.0,-0.20667,0.00018,10.80586]
[1780382096663,41.87,70266.97,44.0,-0.20667,0.00018,10.80586]
[1780382096666,41.87,70266.97,44.0,-0.20667,0.00018,10.80586]
[1780382096842,41.87,70266.97,44.0,-0.20667,0.00018,10.80586]
[1780382097147,41.87,70266.97,44.0,-0.20667,0.00018,10.80586]
[1780382097233,41.87,70261.56,44.0,-0.20764,0.00018,10.83505]
[1780382100640,41.87,70259.49,44.0,-0.20801,0.00018,10.84598]
[1780382100831,41.87,70259.49,44.0,-0.20801,0.00018,10.84598]
[1780382101261,41.87,70260.43,44.0,-0.20783,0.00018,10.8408]
[1780382101768,41.87,70260.43,44.0,-0.20783,0.00018,10.8408]
[1780382106296,41.87,70266.94,44.0,-0.20666,0.00018,10.80569]
[1780382108310,41.87,70257.34,44.0,-0.2084,0.00018,10.85781]
[1780382110784,41.87,70257.67,44.0,-0.20834,0.00018,10.85603]
[1780382111372,41.87,70257.67,44.0,-0.20834,0.00018,10.85603]
[1780382113741,41.87,70258.09,44.0,-0.20827,0.00018,10.85379]
[1780382114352,41.87,70257.88,44.0,-0.20831,0.00018,10.85493]
[1780382119387,41.87,70257.63,44.0,-0.20834,0.00018,10.85579]
[1780382120243,41.87,70257.63,44.0,-0.20834,0.00018,10.85579]
[1780382120394,41.87,70251.4,44.0,-0.20946,0.00018,10.88938]
[1780382120538,41.87,70251.4,44.0,-0.20946,0.00018,10.88938]
[1780382122301,41.87,70248.71,44.0,-0.20995,0.00018,10.90388]
[1780382122548,41.87,70248.55,44.0,-0.20998,0.00018,10.90478]
[1780382123501,41.87,70248.55,44.0,-0.20998,0.00018,10.90468]
[1780382129148,41.86,70249.11,44.0,-0.20987,0.00018,10.90148]
[1780382129822,41.86,70248.92,44.0,-0.2099,0.00018,10.9025]
[1780382130086,41.86,70248.92,44.0,-0.2099,0.00018,10.9025]
[1780382131632,41.86,70248.56,44.0,-0.20997,0.00018,10.90437]
[1780382132517,41.86,70243.25,44.0,-0.21086,0.00018,10.9271]
[1780382132537,41.86,70243.25,44.0,-0.21086,0.00018,10.9271]
[1780382132540,41.86,70243.25,44.0,-0.21086,0.00018,10.9271]
[1780382132548,41.86,70243.25,44.0,-0.21086,0.00018,10.9271]
[1780382133135,41.86,70243.25,44.0,-0.21086,0.00018,10.9271]
[1780382133153,41.86,70237.74,44.0,-0.21186,0.00018,10.95667]
[1780382133436,41.86,70237.74,44.0,-0.21186,0.00018,10.95667]
[1780382134518,41.86,70233.85,44.0,-0.21257,0.00018,10.97753]
[1780382139718,41.86,70231.09,44.0,-0.21307,0.00018,10.99199]
[1780382146580,41.86,70233.93,44.0,-0.21253,0.00018,10.97616]
[1780382150674,41.86,70228.96,44.0,-0.21343,0.00018,11.00255]
[1780382154629,41.85,70229.98,44.0,-0.21323,0.00018,10.99671]
[1780382154730,41.85,70224.77,44.0,-0.21418,0.00018,11.02448]
[1780382155836,41.85,70224.77,44.0,-0.21418,0.00018,11.02448]
[1780382156724,41.85,70224.66,44.0,-0.2142,0.00018,11.02495]
[1780382156881,41.85,70224.66,44.0,-0.2142,0.00018,11.02495]
[1780382156979,41.85,70222.29,44.0,-0.21463,0.00018,11.03752]
[1780382157875,41.85,70222.29,44.0,-0.21463,0.00018,11.03752]
[1780382158201,41.85,70222.29,44.0,-0.21463,0.00018,11.03752]
[1780382159100,41.85,70218.68,44.0,-0.21529,0.00018,11.05671]
[1780382159898,41.85,70219.4,44.0,-0.21515,0.00018,11.05271]
[1780382160173,41.85,70219.4,44.0,-0.21515,0.00018,11.05271]
[1780382160195,41.85,70219.4,44.0,-0.21515,0.00018,11.05271]
[1780382160591,41.85,70218.64,44.0,-0.21529,0.00018,11.05664]
[1780382160851,41.85,70218.64,44.0,-0.21529,0.00018,11.05664]
[1780382160979,41.85,70218.64,44.0,-0.21529,0.00018,11.05664]
[1780382161023,41.85,70218.64,44.0,-0.21529,0.00018,11.05664]
[1780382161383,41.85,70234.53,44.0,-0.21237,0.00018,10.9714]
[1780382161895,41.85,70234.53,44.0,-0.21237,0.00018,10.9714]
[1780382161915,41.85,70234.53,44.0,-0.21237,0.00018,10.9714]
[1780382161971,41.85,70234.53,44.0,-0.21237,0.00018,10.9714]
[1780382162191,41.85,70234.53,44.0,-0.21237,0.00018,10.9714]
[1780382162275,41.85,70232.69,44.0,-0.2127,0.00018,10.98111]
[1780382162466,41.85,70232.69,44.0,-0.2127,0.00018,10.98111]
[1780382162660,41.85,70232.69,44.0,-0.2127,0.00018,10.98111]
[1780382162826,41.85,70232.69,44.0,-0.2127,0.00018,10.98111]
[1780382162871,41.85,70232.69,44.0,-0.2127,0.00018,10.98111]
[1780382163411,41.85,70232.69,44.0,-0.2127,0.00018,10.98111]
[1780382162967,41.85,70218.04,44.0,-0.21539,0.00018,11.05961]
[1780382163551,41.85,70218.04,44.0,-0.21539,0.00018,11.05961]
[1780382163893,41.85,70218.04,44.0,-0.21539,0.00018,11.05961]
[1780382164344,41.85,70218.04,44.0,-0.21539,0.00018,11.05961]
[1780382164352,41.85,70216.86,44.0,-0.21561,0.00018,11.06573]
[1780382164728,41.85,70222.03,44.0,-0.21465,0.00018,11.03806]
[1780382165852,41.85,70222.03,44.0,-0.21465,0.00018,11.03806]
[1780382166425,41.85,70222.03,44.0,-0.21465,0.00018,11.03806]
[1780382165891,41.84,70222.74,44.0,-0.21452,0.00018,11.03415]
[1780382167256,41.84,70222.74,44.0,-0.21452,0.00018,11.03415]
[1780382167322,41.84,70222.74,44.0,-0.21452,0.00018,11.03415]
[1780382167357,41.84,70223.52,44.0,-0.21437,0.00018,11.02998]
[1780382172419,41.84,70224.1,44.0,-0.21427,0.00018,11.0269]
[1780382173259,41.84,70229.08,44.0,-0.21335,0.00018,11.00024]
[1780382173323,41.84,70223.71,44.0,-0.21434,0.00018,11.02905]
[1780382174355,41.84,70216.73,44.0,-0.21563,0.00018,11.06639]
[1780382179477,41.84,70212.55,44.0,-0.21639,0.00019,11.08845]
[1780382181847,41.84,70206.64,44.0,-0.21749,0.00019,11.11984]
[1780382182855,41.84,70206.64,44.0,-0.21749,0.00019,11.11984]
[1780382184360,41.84,70202.79,44.0,-0.2182,0.00019,11.14024]
[1780382184392,41.84,70202.79,44.0,-0.2182,0.00019,11.14024]
[1780382184399,41.84,70202.79,44.0,-0.2182,0.00019,11.14024]
[1780382184450,41.84,70200.31,44.0,-0.21865,0.00019,11.15318]
[1780382184705,41.84,70200.31,44.0,-0.21865,0.00019,11.15318]
[1780382184868,41.84,70193.83,44.0,-0.21986,0.00019,11.18761]
[1780382186421,41.84,70193.83,44.0,-0.21986,0.00019,11.18761]
[1780382186904,41.84,70190.52,44.0,-0.22048,0.00019,11.20499]
[1780382187455,41.84,70190.52,44.0,-0.22048,0.00019,11.20499]
[1780382188187,41.84,70187.49,44.0,-0.22104,0.00019,11.22092]
[1780382189433,41.84,70187.49,44.0,-0.22104,0.00019,11.22092]
[1780382189815,41.84,70184.05,44.0,-0.22168,0.00019,11.23887]
[1780382190957,41.84,70183.04,44.0,-0.22187,0.00019,11.24421]
[1780382193596,41.83,70180.87,44.0,-0.2222,0.00019,11.24963]
[1780382199245,41.83,70178.01,44.0,-0.22272,0.00019,11.26437]
[1780382200177,41.83,70177.82,44.0,-0.22276,0.00019,11.2653]
[1780382200364,41.83,70177.82,44.0,-0.22276,0.00019,11.2653]
[1780382201250,41.83,70185.62,44.0,-0.22128,0.00019,11.22392]
[1780382202953,41.83,70187.91,44.0,-0.22085,0.00019,11.21177]
[1780382208035,41.83,70187.08,44.0,-0.221,0.00019,11.21605]
[1780382211703,41.83,70187.57,44.0,-0.22091,0.00019,11.2134]
[1780382211829,41.83,70187.57,44.0,-0.22091,0.00019,11.2134]
[1780382212378,41.83,70193.6,44.0,-0.21978,0.00019,11.18143]
[1780382214861,41.83,70191.29,44.0,-0.22021,0.00019,11.19371]
[1780382216352,41.83,70192.78,44.0,-0.21993,0.00019,11.18582]
[1780382216551,41.83,70194.11,44.0,-0.21968,0.00019,11.17879]
[1780382217099,41.83,70199.96,44.0,-0.21859,0.00019,11.14769]
[1780382219219,41.83,70204.51,44.0,-0.21775,0.00019,11.12361]
[1780382219320,41.83,70204.48,44.0,-0.21775,0.00019,11.12377]
[1780382220045,41.83,70204.48,44.0,-0.21775,0.00019,11.12377]
[1780382221730,41.83,70206.84,44.0,-0.21732,0.00019,11.11126]
[1780382223652,41.83,70206.46,44.0,-0.21739,0.00019,11.11325]
[1780382224471,41.83,70206.46,44.0,-0.21739,0.00019,11.11325]
[1780382224148,41.83,70211.67,44.0,-0.21642,0.00019,11.08541]
[1780382224530,41.83,70211.67,44.0,-0.21642,0.00019,11.08541]
[1780382229145,41.83,70216.77,44.0,-0.21547,0.00019,11.058]
[1780382229809,41.83,70217.3,44.0,-0.21537,0.00018,11.05514]
[1780382230637,41.83,70219.0,44.0,-0.21505,0.00018,11.04602]
[1780382231197,41.83,70223.03,44.0,-0.21431,0.00018,11.02442]
[1780382236244,41.83,70223.87,44.0,-0.21416,0.00018,11.01995]
[1780382236589,41.83,70222.51,44.0,-0.21441,0.00018,11.02727]
[1780382236869,41.83,70222.51,44.0,-0.21441,0.00018,11.02727]
[1780382239875,41.83,70217.24,44.0,-0.21538,0.00018,11.05552]
[1780382243075,41.83,70217.09,44.0,-0.21541,0.00019,11.05625]
[1780382247504,41.83,70216.39,44.0,-0.21553,0.00019,11.05991]
[1780382257289,41.83,70216.64,44.0,-0.21541,0.00019,11.05257]
[1780382259227,41.83,70217.21,44.0,-0.2153,0.00019,11.04947]
[1780382259420,41.83,70217.21,44.0,-0.2153,0.00019,11.04947]
[1780382265389,41.83,70213.37,44.0,-0.216,0.00019,11.06978]
[1780382269344,41.83,70213.99,44.0,-0.21589,0.00019,11.06634]
[1780382274498,41.82,70214.33,44.0,-0.21582,0.00019,11.06436]
[1780382277526,41.82,70218.25,44.0,-0.21509,0.00018,11.04336]
[1780382277539,41.82,70218.25,44.0,-0.21509,0.00018,11.04336]
[1780382278530,41.82,70206.11,44.0,-0.21734,0.00019,11.10832]
[1780382279105,41.82,70206.11,44.0,-0.21734,0.00019,11.10832]
[1780382279655,41.82,70204.39,44.0,-0.21767,0.00019,11.11749]
[1780382280914,41.82,70205.96,44.0,-0.21737,0.00019,11.10912]
[1780382283538,41.82,70206.82,44.0,-0.21721,0.00019,11.10454]
[1780382285579,41.82,70213.27,44.0,-0.21601,0.00019,11.06999]
[1780382290614,41.82,70211.97,44.0,-0.21625,0.00019,11.07678]
[1780382294013,41.82,70212.33,44.0,-0.21618,0.00019,11.07481]
[1780382300016,41.82,70210.27,44.0,-0.21655,0.00019,11.0856]
[1780382304428,41.82,70210.81,44.0,-0.21645,0.00019,11.08257]
[1780382304444,41.82,70210.81,44.0,-0.21645,0.00019,11.08257]
[1780382304712,41.82,70205.07,44.0,-0.21751,0.00019,11.11314]
[1780382309747,41.82,70206.89,44.0,-0.21716,0.00019,11.1031]
[1780382316688,41.82,70207.17,44.0,-0.21703,0.00019,11.09561]
[1780382321635,41.81,70206.92,44.0,-0.21707,0.00019,11.09655]
[1780382326800,41.81,70206.5,44.0,-0.21713,0.00019,11.09843]
[1780382328036,41.81,70206.92,44.0,-0.21705,0.00019,11.09612]
[1780382332020,41.81,70209.37,44.0,-0.21659,0.00019,11.08281]
[1780382337943,41.81,70209.23,44.0,-0.2166,0.00019,11.08324]
[1780382342978,41.81,70210.48,44.0,-0.21636,0.00019,11.07638]
[1780382348017,41.81,70210.48,44.0,-0.21636,0.00019,11.07624]
[1780382352711,41.81,70215.04,44.0,-0.21551,0.00019,11.05177]
[1780382355097,41.81,70210.0,44.0,-0.21645,0.00019,11.07872]
[1780382359173,41.81,70209.56,44.0,-0.21652,0.00019,11.08096]
[1780382364268,41.8,70213.34,44.0,-0.21582,0.00019,11.06065]
[1780382365846,41.8,70215.18,44.0,-0.21548,0.00019,11.05081]
[1780382370857,41.81,70218.03,44.0,-0.21496,0.00019,11.0357]
[1780382373354,41.81,70218.32,44.0,-0.21483,0.00019,11.02838]
[1780382379237,41.81,70218.71,44.0,-0.21477,0.00018,11.02656]
[1780382384294,41.81,70220.65,44.0,-0.21442,0.00018,11.01633]
[1780382390315,41.81,70223.57,44.0,-0.21389,0.00018,11.0011]
[1780382395350,41.81,70223.38,44.0,-0.21394,0.00018,11.00244]
[1780382400325,41.81,70223.37,44.0,-0.21395,0.00018,11.00275]
[1780382401183,41.82,70223.96,44.0,-0.21384,0.00018,10.99965]
[1780382401559,41.82,70229.18,44.0,-0.21288,0.00018,10.97164]
[1780382401716,41.82,70229.18,44.0,-0.21288,0.00018,10.97164]
[1780382402399,41.82,70229.81,44.0,-0.21276,0.00018,10.96828]
[1780382403578,41.82,70229.81,44.0,-0.21276,0.00018,10.96828]
[1780382404654,41.82,70230.36,44.0,-0.21267,0.00018,10.96546]
[1780382404699,41.82,70232.24,44.0,-0.21233,0.00018,10.95542]
[1780382405156,41.82,70232.24,44.0,-0.21233,0.00018,10.95542]
[1780382406446,41.82,70236.2,44.0,-0.2116,0.00018,10.93409]
[1780382407729,41.82,70230.47,44.0,-0.21265,0.00018,10.96492]
[1780382410277,41.82,70230.29,44.0,-0.21268,0.00018,10.96583]
[1780382410283,41.82,70230.29,44.0,-0.21268,0.00018,10.96583]
[1780382415336,41.82,70230.54,44.0,-0.21263,0.00018,10.96429]
[1780382419893,41.81,70230.54,44.0,-0.21262,0.00018,10.96409]
[1780382420148,41.81,70230.54,44.0,-0.21262,0.00018,10.96409]
[1780382421705,41.81,70226.04,44.0,-0.21345,0.00018,10.98824]
[1780382422539,41.81,70223.97,44.0,-0.21383,0.00018,10.9993]
[1780382423035,41.81,70223.97,44.0,-0.21383,0.00018,10.9993]
[1780382423849,41.81,70224.59,44.0,-0.21371,0.00018,10.99592]
[1780382424655,41.81,70224.59,44.0,-0.21371,0.00018,10.99592]
[1780382424689,41.81,70224.59,44.0,-0.21371,0.00018,10.99592]
[1780382425695,41.81,70222.54,44.0,-0.21409,0.00018,11.00687]
[1780382426766,41.81,70225.68,44.0,-0.2135,0.00018,10.98988]
[1780382427575,41.81,70226.84,44.0,-0.21329,0.00018,10.98357]
[1780382429779,41.81,70228.17,44.0,-0.21304,0.00018,10.97628]
[1780382430129,41.81,70228.17,44.0,-0.21304,0.00018,10.97628]
[1780382431997,41.81,70229.93,44.0,-0.21264,0.00018,10.96081]
[1780382432346,41.81,70229.93,44.0,-0.21264,0.00018,10.96081]
[1780382432600,41.81,70229.93,44.0,-0.21264,0.00018,10.96081]
[1780382433174,41.81,70230.82,44.0,-0.21247,0.00018,10.95598]
[1780382433973,41.81,70230.8,44.0,-0.21247,0.00018,10.95605]
[1780382434563,41.81,70230.8,44.0,-0.21247,0.00018,10.95605]
[1780382435009,41.81,70230.29,44.0,-0.21257,0.00018,10.95877]
[1780382437025,41.81,70230.51,44.0,-0.21252,0.00018,10.95751]
[1780382437080,41.81,70230.51,44.0,-0.21252,0.00018,10.95751]
[1780382438810,41.81,70230.61,44.0,-0.2125,0.00018,10.95691]
[1780382441787,41.81,70230.53,44.0,-0.21251,0.00018,10.95723]
[1780382442147,41.81,70230.53,44.0,-0.21251,0.00018,10.95723]
[1780382442680,41.81,70227.95,44.0,-0.21299,0.00018,10.97108]
[1780382446741,41.81,70226.71,44.0,-0.21321,0.00018,10.97758]
[1780382447205,41.81,70226.53,44.0,-0.21324,0.00018,10.97848]
[1780382447715,41.81,70226.4,44.0,-0.21326,0.00018,10.97911]
[1780382451034,41.8,70223.68,44.0,-0.21376,0.00018,10.9935]
[1780382451606,41.8,70223.68,44.0,-0.21376,0.00018,10.9935]
[1780382451743,41.8,70215.09,44.0,-0.21534,0.00019,11.03952]
[1780382454676,41.8,70212.89,44.0,-0.21574,0.00019,11.05108]
[1780382455249,41.8,70207.09,44.0,-0.21682,0.00019,11.08198]
[1780382457822,41.8,70207.13,44.0,-0.21681,0.00019,11.08164]
[1780382457885,41.8,70207.13,44.0,-0.21681,0.00019,11.08164]
[1780382458584,41.8,70207.13,44.0,-0.21681,0.00019,11.08164]
[1780382459273,41.8,70198.6,44.0,-0.21839,0.00019,11.12701]
[1780382461325,41.8,70196.78,44.0,-0.21873,0.00019,11.13659]
[1780382466357,41.8,70197.72,44.0,-0.21853,0.00019,11.13097]
[1780382467148,41.79,70197.23,44.0,-0.21862,0.00019,11.13347]
[1780382469075,41.79,70189.74,44.0,-0.22002,0.00019,11.17319]
[1780382477926,41.79,70187.2,44.0,-0.22047,0.00019,11.1858]
[1780382481311,41.79,70187.06,44.0,-0.22049,0.00019,11.18636]
[1780382481625,41.79,70187.06,44.0,-0.22049,0.00019,11.18636]
[1780382481880,41.78,70187.84,44.0,-0.22033,0.00019,11.1819]
[1780382483667,41.78,70197.31,44.0,-0.21855,0.00019,11.13131]
[1780382487000,41.78,70199.17,44.0,-0.21819,0.00019,11.12121]
[1780382487496,41.78,70199.17,44.0,-0.21819,0.00019,11.12121]
[1780382487812,41.78,70201.93,44.0,-0.21767,0.00019,11.1064]
[1780382488342,41.78,70201.93,44.0,-0.21767,0.00019,11.1064]
[1780382488359,41.78,70201.93,44.0,-0.21767,0.00019,11.1064]
[1780382488867,41.78,70201.95,44.0,-0.21767,0.00019,11.10623]
[1780382489665,41.78,70201.95,44.0,-0.21767,0.00019,11.10623]
[1780382489710,41.78,70201.95,44.0,-0.21767,0.00019,11.10623]
[1780382489785,41.78,70201.95,44.0,-0.21767,0.00019,11.10623]
[1780382489797,41.78,70210.53,44.0,-0.21606,0.00019,11.06019]
[1780382489817,41.78,70210.53,44.0,-0.21606,0.00019,11.06019]
[1780382489862,41.78,70210.53,44.0,-0.21606,0.00019,11.06019]
[1780382489872,41.78,70210.53,44.0,-0.21606,0.00019,11.06019]
[1780382489950,41.78,70210.53,44.0,-0.21606,0.00019,11.06019]
[1780382489996,41.78,70210.53,44.0,-0.21606,0.00019,11.06019]
[1780382490217,41.78,70210.53,44.0,-0.21606,0.00019,11.06019]
[1780382490703,41.78,70218.43,44.0,-0.21459,0.00019,11.01769]
[1780382491025,41.78,70229.95,44.0,-0.21239,0.00018,10.94992]
[1780382492148,41.78,70229.95,44.0,-0.21239,0.00018,10.94992]
[1780382492405,41.78,70229.95,44.0,-0.21239,0.00018,10.94992]
[1780382493039,41.78,70222.17,44.0,-0.21382,0.00018,10.99159]
[1780382496623,41.78,70225.37,44.0,-0.21322,0.00018,10.974]
[1780382498315,41.77,70224.97,44.0,-0.21329,0.00018,10.97603]
[1780382503910,41.77,70224.49,44.0,-0.21335,0.00018,10.97792]
[1780382509473,41.77,70227.43,44.0,-0.21279,0.00018,10.96152]
[1780382509879,41.77,70226.99,44.0,-0.21287,0.00018,10.96379]
[1780382511685,41.77,70227.44,44.0,-0.21278,0.00018,10.96126]
[1780382511787,41.76,70228.5,44.0,-0.21258,0.00018,10.95536]
[1780382516759,41.76,70228.66,44.0,-0.21254,0.00018,10.95423]
[1780382517207,41.76,70228.16,44.0,-0.21263,0.00018,10.95675]
[1780382519873,41.76,70228.04,44.0,-0.21265,0.00018,10.95721]
[1780382525263,41.76,70233.66,44.0,-0.21159,0.00018,10.92636]
[1780382528284,41.76,70241.48,44.0,-0.21016,0.00018,10.88395]
[1780382533296,41.76,70244.26,44.0,-0.20965,0.00018,10.86889]
[1780382533862,41.76,70243.11,44.0,-0.20986,0.00018,10.87512]
[1780382534105,41.76,70243.11,44.0,-0.20986,0.00018,10.87512]
[1780382534327,41.76,70231.93,44.0,-0.21191,0.00018,10.93552]
[1780382535447,41.76,70231.93,44.0,-0.21191,0.00018,10.93552]
[1780382536379,41.76,70229.17,44.0,-0.21241,0.00018,10.95032]
[1780382536556,41.76,70229.17,44.0,-0.21241,0.00018,10.95032]
[1780382539476,41.75,70227.1,44.0,-0.21278,0.00018,10.96116]
[1780382546208,41.75,70227.31,44.0,-0.21272,0.00018,10.95934]
[1780382546671,41.75,70227.31,44.0,-0.21272,0.00018,10.95934]
[1780382550023,41.75,70228.81,44.0,-0.21243,0.00018,10.9507]
[1780382555412,41.74,70229.02,44.0,-0.2123,0.00018,10.94325]
[1780382557094,41.74,70229.63,44.0,-0.21218,0.00018,10.93978]
[1780382557745,41.74,70229.63,44.0,-0.21218,0.00018,10.93978]
[1780382557838,41.74,70229.63,44.0,-0.21218,0.00018,10.93978]
[1780382558770,41.74,70247.78,44.0,-0.20885,0.00018,10.84147]
[1780382559680,41.74,70253.26,44.0,-0.20785,0.00018,10.81173]
[1780382562525,41.74,70244.22,44.0,-0.2095,0.00018,10.86092]
[1780382563993,41.74,70241.7,44.0,-0.20996,0.00018,10.87456]
[1780382566334,41.74,70241.61,44.0,-0.20998,0.00018,10.87501]
[1780382571381,41.74,70240.35,44.0,-0.21021,0.00018,10.8817]
[1780382576766,41.74,70239.83,44.0,-0.21029,0.00018,10.88434]
[1780382582666,41.74,70241.66,44.0,-0.20995,0.00018,10.87416]
[1780382588076,41.74,70241.58,44.0,-0.20996,0.00018,10.87454]
[1780382589762,41.74,70242.05,44.0,-0.20988,0.00018,10.87194]
[1780382590894,41.74,70242.35,44.0,-0.20982,0.00018,10.87029]
[1780382593120,41.74,70242.05,44.0,-0.20987,0.00018,10.87188]
[1780382593184,41.74,70242.05,44.0,-0.20987,0.00018,10.87188]
[1780382593554,41.74,70242.05,44.0,-0.20987,0.00018,10.87188]
[1780382593745,41.74,70232.62,44.0,-0.2116,0.00018,10.92286]
[1780382594938,41.74,70231.59,44.0,-0.21179,0.00018,10.9284]
[1780382595862,41.74,70231.59,44.0,-0.21179,0.00018,10.9284]
[1780382600493,41.73,70231.7,44.0,-0.21175,0.00018,10.9273]
[1780382605829,41.73,70228.93,44.0,-0.21225,0.00018,10.94173]
[1780382610864,41.73,70231.37,44.0,-0.21178,0.00018,10.92805]
[1780382615899,41.73,70229.08,44.0,-0.21211,0.00018,10.93414]
[1780382619539,41.72,70227.2,44.0,-0.21245,0.00018,10.94397]
[1780382620344,41.72,70227.12,44.0,-0.21246,0.00018,10.9443]
[1780382623625,41.72,70227.22,44.0,-0.21244,0.00018,10.94354]
[1780382628267,41.72,70225.92,44.0,-0.21266,0.00018,10.95003]
[1780382628396,41.72,70225.92,44.0,-0.21266,0.00018,10.95003]
[1780382628414,41.72,70225.92,44.0,-0.21266,0.00018,10.95003]
[1780382628495,41.72,70225.92,44.0,-0.21266,0.00018,10.95003]
[1780382628532,41.72,70225.92,44.0,-0.21266,0.00018,10.95003]
[1780382628920,41.72,70225.93,44.0,-0.21265,0.00018,10.94984]
[1780382629780,41.72,70214.7,44.0,-0.21473,0.00019,11.01029]
[1780382630215,41.72,70214.7,44.0,-0.21473,0.00019,11.01029]
[1780382630370,41.72,70214.7,44.0,-0.21473,0.00019,11.01029]
[1780382630703,41.72,70214.7,44.0,-0.21473,0.00019,11.01029]
[1780382630768,41.72,70207.38,44.0,-0.21609,0.00019,11.04948]
[1780382632046,41.72,70203.17,44.0,-0.21687,0.00019,11.07189]
[1780382633043,41.71,70201.48,44.0,-0.21718,0.00019,11.08076]
[1780382634604,41.71,70201.16,44.0,-0.21723,0.00019,11.08229]
[1780382634702,41.71,70201.16,44.0,-0.21723,0.00019,11.08211]
[1780382639697,41.71,70199.78,44.0,-0.21747,0.00019,11.08917]
[1780382644491,41.71,70198.69,44.0,-0.21766,0.00019,11.0945]
[1780382647974,41.7,70197.66,44.0,-0.21784,0.00019,11.09949]
[1780382648870,41.7,70197.66,44.0,-0.21784,0.00019,11.09949]
[1780382651146,41.7,70192.1,44.0,-0.21887,0.00019,11.12883]
[1780382652690,41.7,70192.1,44.0,-0.21887,0.00019,11.12883]
[1780382652700,41.7,70192.1,44.0,-0.21887,0.00019,11.12883]
[1780382653518,41.7,70191.78,44.0,-0.21892,0.00019,11.13025]
[1780382659034,41.7,70194.71,44.0,-0.21835,0.00019,11.114]
[1780382659569,41.7,70194.71,44.0,-0.21835,0.00019,11.114]
[1780382660363,41.69,70196.61,44.0,-0.21798,0.00019,11.10372]
[1780382661033,41.69,70201.36,44.0,-0.21709,0.00019,11.07821]
[1780382662471,41.69,70202.0,44.0,-0.21697,0.00019,11.07471]
[1780382668010,41.69,70199.86,44.0,-0.21736,0.00019,11.08578]
[1780382668526,41.69,70199.86,44.0,-0.21736,0.00019,11.08578]
[1780382670282,41.69,70194.82,44.0,-0.21829,0.00019,11.11237]
[1780382673891,41.69,70195.07,44.0,-0.21816,0.00019,11.10498]
[1780382677605,41.68,70195.39,44.0,-0.21809,0.00019,11.10283]
[1780382677657,41.68,70195.39,44.0,-0.21809,0.00019,11.10283]
[1780382679408,41.68,70195.01,44.0,-0.21815,0.00019,11.10453]
[1780382679936,41.68,70195.01,44.0,-0.21815,0.00019,11.10453]
[1780382679509,41.68,70188.51,44.0,-0.21937,0.00019,11.13924]
[1780382680686,41.68,70188.51,44.0,-0.21937,0.00019,11.13924]
[1780382680735,41.68,70188.51,44.0,-0.21937,0.00019,11.13924]
[1780382681960,41.68,70179.93,44.0,-0.22097,0.00019,11.18449]
[1780382682366,41.68,70174.28,44.0,-0.22204,0.00019,11.2145]
[1780382683324,41.68,70174.28,44.0,-0.22204,0.00019,11.2145]
[1780382683881,41.68,70174.28,44.0,-0.22204,0.00019,11.2145]
[1780382683889,41.68,70172.11,44.0,-0.22244,0.00019,11.22569]
[1780382686246,41.68,70174.38,44.0,-0.22201,0.00019,11.21354]
[1780382686394,41.68,70175.61,44.0,-0.22177,0.00019,11.20701]
[1780382687103,41.68,70175.61,44.0,-0.22177,0.00019,11.20701]
[1780382687401,41.68,70176.61,44.0,-0.22158,0.00019,11.20156]
[1780382692625,41.67,70175.75,44.0,-0.22174,0.00019,11.20595]
[1780382693173,41.67,70174.54,44.0,-0.22196,0.00019,11.21233]
[1780382693345,41.67,70174.54,44.0,-0.22196,0.00019,11.21233]
[1780382693455,41.67,70174.54,44.0,-0.22196,0.00019,11.21233]
[1780382693979,41.67,70162.38,44.0,-0.22427,0.00019,11.27663]
[1780382694932,41.67,70156.43,44.0,-0.2254,0.00019,11.3079]
[1780382695024,41.67,70156.43,44.0,-0.2254,0.00019,11.3079]
[1780382695073,41.67,70156.43,44.0,-0.2254,0.00019,11.3079]
[1780382695082,41.67,70156.43,44.0,-0.2254,0.00019,11.3079]
[1780382695156,41.67,70156.43,44.0,-0.2254,0.00019,11.3079]
[1780382695178,41.67,70156.43,44.0,-0.2254,0.00019,11.3079]
[1780382695459,41.67,70156.01,44.0,-0.22548,0.00019,11.31011]
[1780382696328,41.67,70156.01,44.0,-0.22548,0.00019,11.31011]
[1780382696370,41.67,70156.01,44.0,-0.22548,0.00019,11.31011]
[1780382696480,41.67,70156.01,44.0,-0.22548,0.00019,11.31011]
[1780382697181,41.67,70155.92,44.0,-0.22549,0.00019,11.31014]
[1780382697337,41.67,70155.92,44.0,-0.22549,0.00019,11.31014]
[1780382697865,41.67,70155.92,44.0,-0.22549,0.00019,11.31014]
[1780382697963,41.67,70158.35,44.0,-0.22501,0.00019,11.29712]
[1780382698132,41.67,70158.35,44.0,-0.22501,0.00019,11.29712]
[1780382698209,41.67,70158.35,44.0,-0.22501,0.00019,11.29712]
[1780382700582,41.67,70159.77,44.0,-0.22474,0.00019,11.28952]
[1780382700614,41.67,70159.77,44.0,-0.22474,0.00019,11.28952]
[1780382701705,41.67,70158.01,44.0,-0.22507,0.00019,11.29871]
[1780382701971,41.67,70158.01,44.0,-0.22507,0.00019,11.29871]
[1780382701806,41.67,70150.02,44.0,-0.2266,0.00019,11.34075]
[1780382702153,41.67,70150.02,44.0,-0.2266,0.00019,11.34075]
[1780382702508,41.67,70149.04,44.0,-0.22678,0.00019,11.3458]
[1780382707441,41.66,70146.59,44.0,-0.22724,0.00019,11.35825]
[1780382708313,41.66,70144.07,44.0,-0.22772,0.00019,11.37137]
[1780382708528,41.66,70144.07,44.0,-0.22772,0.00019,11.37137]
[1780382708661,41.66,70144.07,44.0,-0.22772,0.00019,11.37137]
[1780382710941,41.66,70146.16,44.0,-0.22731,0.00019,11.36015]
[1780382710962,41.66,70146.16,44.0,-0.22731,0.00019,11.36015]
[1780382711209,41.66,70146.55,44.0,-0.22723,0.00019,11.35788]
[1780382711275,41.66,70146.55,44.0,-0.22723,0.00019,11.35788]
[1780382711351,41.66,70146.55,44.0,-0.22723,0.00019,11.35788]
[1780382711778,41.66,70146.55,44.0,-0.22723,0.00019,11.35788]
[1780382711779,41.66,70146.55,44.0,-0.22723,0.00019,11.35788]
[1780382712016,41.66,70163.17,44.0,-0.22404,0.00019,11.27022]
[1780382712747,41.66,70170.34,44.0,-0.22268,0.00019,11.23225]
[1780382714969,41.66,70171.29,44.0,-0.2225,0.00019,11.22719]
[1780382716742,41.66,70177.47,44.0,-0.22132,0.00019,11.19435]
[1780382716792,41.66,70175.55,44.0,-0.22169,0.00019,11.20457]
[1780382720566,41.66,70177.1,44.0,-0.2214,0.00019,11.19634]
[1780382720634,41.66,70175.59,44.0,-0.22168,0.00019,11.20437]
[1780382721580,41.66,70175.59,44.0,-0.22168,0.00019,11.20437]
[1780382721641,41.66,70174.64,44.0,-0.22187,0.00019,11.20951]
[1780382722538,41.66,70174.64,44.0,-0.22187,0.00019,11.20951]
[1780382722648,41.66,70168.98,44.0,-0.22294,0.00019,11.23952]
[1780382725891,41.66,70175.15,44.0,-0.22176,0.00019,11.20665]
[1780382729711,41.66,70178.53,44.0,-0.22112,0.00019,11.1887]
[1780382730979,41.66,70184.17,44.0,-0.22006,0.00019,11.15876]
[1780382731980,41.66,70184.17,44.0,-0.22006,0.00019,11.15876]
[1780382732719,41.66,70175.24,44.0,-0.22168,0.00019,11.20051]
[1780382734189,41.66,70175.25,44.0,-0.22168,0.00019,11.20046]
[1780382735187,41.66,70175.67,44.0,-0.2216,0.00019,11.19823]
[1780382739774,41.66,70180.75,44.0,-0.22064,0.00019,11.17124]
[1780382742448,41.66,70182.96,44.0,-0.22022,0.00019,11.15951]
[1780382743016,41.66,70194.14,44.0,-0.21812,0.00019,11.09993]
[1780382743394,41.66,70194.14,44.0,-0.21812,0.00019,11.09993]
[1780382743420,41.66,70194.14,44.0,-0.21812,0.00019,11.09993]
[1780382743990,41.66,70203.09,44.0,-0.21644,0.00019,11.05207]
[1780382749191,41.67,70203.94,44.0,-0.21631,0.00019,11.04811]
[1780382750194,41.67,70203.58,44.0,-0.21638,0.00019,11.05019]
[1780382750853,41.67,70205.1,44.0,-0.2161,0.00019,11.04217]
[1780382751811,41.67,70205.1,44.0,-0.2161,0.00019,11.04217]
[1780382751861,41.67,70208.94,44.0,-0.21539,0.00019,11.02164]
[1780382752974,41.67,70214.45,44.0,-0.21437,0.00019,10.99212]
[1780382755892,41.67,70214.37,44.0,-0.21438,0.00019,10.99261]
[1780382758651,41.67,70215.21,44.0,-0.21423,0.00019,10.98826]
[1780382760143,41.67,70209.91,44.0,-0.21522,0.00019,11.01692]
[1780382760490,41.67,70209.91,44.0,-0.21522,0.00019,11.01692]
[1780382760925,41.67,70197.41,44.0,-0.21756,0.00019,11.08402]
[1780382762051,41.67,70197.41,44.0,-0.21756,0.00019,11.08402]
[1780382762939,41.67,70195.18,44.0,-0.21798,0.00019,11.09606]
[1780382766729,41.67,70196.31,44.0,-0.21777,0.00019,11.09003]
[1780382766967,41.67,70195.87,44.0,-0.21785,0.00019,11.09239]
[1780382768043,41.67,70195.87,44.0,-0.21785,0.00019,11.09239]
[1780382768101,41.67,70193.62,44.0,-0.21827,0.00019,11.10442]
[1780382768144,41.67,70193.62,44.0,-0.21827,0.00019,11.10442]
[1780382768228,41.67,70193.62,44.0,-0.21827,0.00019,11.10442]
[1780382768439,41.67,70193.62,44.0,-0.21827,0.00019,11.10442]
[1780382768982,41.67,70183.21,44.0,-0.22023,0.00019,11.15996]
[1780382771148,41.67,70182.31,44.0,-0.2204,0.00019,11.16465]
[1780382771253,41.67,70182.31,44.0,-0.2204,0.00019,11.16465]
[1780382772487,41.67,70178.57,44.0,-0.22111,0.00019,11.18449]
[1780382772885,41.67,70178.57,44.0,-0.22111,0.00019,11.18449]
[1780382773010,41.67,70173.46,44.0,-0.22207,0.00019,11.21157]
[1780382775041,41.67,70170.26,44.0,-0.22268,0.00019,11.22853]
[1780382775088,41.67,70160.69,44.0,-0.2245,0.00019,11.27921]
[1780382775396,41.67,70160.69,44.0,-0.2245,0.00019,11.27921]
[1780382775887,41.67,70160.69,44.0,-0.2245,0.00019,11.27921]
[1780382775953,41.67,70160.69,44.0,-0.2245,0.00019,11.27921]
[1780382776037,41.67,70153.81,44.0,-0.22582,0.00019,11.31549]
[1780382776124,41.67,70153.81,44.0,-0.22582,0.00019,11.31549]
[1780382776243,41.67,70153.81,44.0,-0.22582,0.00019,11.31549]
[1780382776291,41.67,70153.81,44.0,-0.22582,0.00019,11.31549]
[1780382776528,41.67,70153.81,44.0,-0.22582,0.00019,11.31549]
[1780382776802,41.67,70153.81,44.0,-0.22582,0.00019,11.31549]
[1780382777039,41.67,70149.02,44.0,-0.22673,0.00019,11.34063]
[1780382777823,41.67,70149.02,44.0,-0.22673,0.00019,11.34063]
[1780382777889,41.67,70149.02,44.0,-0.22673,0.00019,11.34063]
[1780382777930,41.67,70149.02,44.0,-0.22673,0.00019,11.34063]
[1780382777988,41.67,70149.02,44.0,-0.22673,0.00019,11.34063]
[1780382778018,41.67,70149.02,44.0,-0.22673,0.00019,11.34063]
[1780382778057,41.67,70149.02,44.0,-0.22673,0.00019,11.34063]
[1780382778047,41.67,70140.19,44.0,-0.22843,0.00019,11.38696]
[1780382778205,41.67,70140.19,44.0,-0.22843,0.00019,11.38696]
[1780382778271,41.67,70140.19,44.0,-0.22843,0.00019,11.38696]
[1780382778800,41.67,70140.19,44.0,-0.22843,0.00019,11.38696]
[1780382779054,41.67,70125.55,44.0,-0.23127,0.00019,11.4634]
[1780382779339,41.67,70125.55,44.0,-0.23127,0.00019,11.4634]
[1780382779870,41.67,70125.55,44.0,-0.23127,0.00019,11.4634]
[1780382780112,41.67,70125.33,44.0,-0.23131,0.00019,11.46452]
[1780382780295,41.67,70125.33,44.0,-0.23131,0.00019,11.46452]
[1780382781797,41.67,70124.96,44.0,-0.23138,0.00019,11.46641]
[1780382784801,41.67,70124.76,44.0,-0.23141,0.00019,11.46732]
[1780382786716,41.67,70124.75,44.0,-0.23141,0.00019,11.46728]
[1780382793486,41.67,70126.62,44.0,-0.23097,0.00019,11.45155]
[1780382794937,41.67,70126.76,44.0,-0.23094,0.00019,11.45079]
[1780382795238,41.67,70125.28,44.0,-0.23122,0.00019,11.45844]
[1780382795325,41.67,70125.28,44.0,-0.23122,0.00019,11.45844]
[1780382795583,41.67,70125.28,44.0,-0.23122,0.00019,11.45844]
[1780382795770,41.67,70125.28,44.0,-0.23122,0.00019,11.45844]
[1780382796057,41.67,70120.1,44.0,-0.23223,0.00019,11.48531]
[1780382796178,41.67,70120.1,44.0,-0.23223,0.00019,11.48531]
[1780382796279,41.67,70114.09,44.0,-0.2334,0.0002,11.5165]
[1780382799594,41.66,70118.43,44.0,-0.23255,0.00019,11.4938]
[1780382800061,41.66,70118.43,44.0,-0.23255,0.00019,11.4938]
[1780382804126,41.66,70121.84,44.0,-0.23187,0.00019,11.47578]
[1780382804939,41.66,70123.03,44.0,-0.23164,0.00019,11.46949]
[1780382806103,41.66,70116.35,44.0,-0.23294,0.0002,11.50425]
[1780382811282,41.66,70119.63,44.0,-0.2323,0.00019,11.4873]
[1780382816197,41.66,70116.58,44.0,-0.2329,0.0002,11.50326]
[1780382816688,41.66,70116.58,44.0,-0.2329,0.0002,11.50326]
[1780382818129,41.66,70112.65,44.0,-0.23367,0.0002,11.52368]
[1780382821551,41.66,70105.48,44.0,-0.23508,0.0002,11.56078]
[1780382822982,41.66,70105.72,44.0,-0.23503,0.0002,11.55953]
[1780382828404,41.66,70110.65,44.0,-0.23407,0.0002,11.53408]
[1780382833438,41.66,70108.96,44.0,-0.23439,0.0002,11.54274]
[1780382838681,41.66,70113.12,44.0,-0.23358,0.0002,11.52116]
[1780382841051,41.66,70114.33,44.0,-0.23334,0.0002,11.51489]
[1780382846205,41.66,70115.86,44.0,-0.23305,0.0002,11.50705]
[1780382846734,41.66,70115.86,44.0,-0.23305,0.0002,11.50705]
[1780382846880,41.66,70115.86,44.0,-0.23305,0.0002,11.50705]
[1780382846901,41.66,70115.86,44.0,-0.23305,0.0002,11.50705]
[1780382846957,41.66,70115.86,44.0,-0.23305,0.0002,11.50705]
[1780382847105,41.66,70115.86,44.0,-0.23305,0.0002,11.50705]
[1780382847170,41.66,70115.86,44.0,-0.23305,0.0002,11.50705]
[1780382847169,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382847236,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382847377,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382847443,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382847707,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382847712,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382847768,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382847833,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382848122,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382848153,41.66,70114.12,44.0,-0.23339,0.0002,11.51609]
[1780382848121,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382848203,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382848416,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382848431,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382848500,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382848593,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382848888,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382848906,41.66,70088.37,44.0,-0.23845,0.0002,11.64877]
[1780382849118,41.66,70070.91,44.0,-0.24191,0.0002,11.73777]
[1780382849350,41.66,70070.91,44.0,-0.24191,0.0002,11.73777]
[1780382849705,41.66,70070.91,44.0,-0.24191,0.0002,11.73777]
[1780382849708,41.66,70070.91,44.0,-0.24191,0.0002,11.73777]
[1780382850079,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382850230,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382850571,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382850575,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382850657,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382850718,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382850841,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382850922,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382851095,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382851153,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382851231,41.66,70056.68,44.0,-0.24475,0.0002,11.80972]
[1780382851063,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382851387,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382851424,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382851550,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382851660,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382851699,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382851962,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382851986,41.66,70050.97,44.0,-0.24583,0.0002,11.83277]
[1780382852167,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382852455,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382852520,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382852571,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382852615,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382852650,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382853019,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382853032,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382853077,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382853146,41.66,70027.91,44.0,-0.25049,0.0002,11.94801]
[1780382853132,41.66,70048.71,44.0,-0.24628,0.0002,11.84402]
[1780382853194,41.66,70048.71,44.0,-0.24628,0.0002,11.84402]
[1780382853448,41.66,70048.71,44.0,-0.24628,0.0002,11.84402]
[1780382853609,41.66,70048.71,44.0,-0.24628,0.0002,11.84402]
[1780382853710,41.66,70048.71,44.0,-0.24628,0.0002,11.84402]
[1780382854101,41.66,70048.71,44.0,-0.24628,0.0002,11.84402]
[1780382854123,41.66,70053.4,44.0,-0.24534,0.0002,11.82045]
[1780382854488,41.66,70053.4,44.0,-0.24534,0.0002,11.82045]
[1780382854497,41.66,70053.4,44.0,-0.24534,0.0002,11.82045]
[1780382854876,41.66,70053.4,44.0,-0.24534,0.0002,11.82045]
[1780382854955,41.66,70053.4,44.0,-0.24534,0.0002,11.82045]
[1780382855003,41.66,70045.42,44.0,-0.24695,0.0002,11.86062]
[1780382855414,41.66,70045.42,44.0,-0.24695,0.0002,11.86062]
[1780382855823,41.66,70045.42,44.0,-0.24695,0.0002,11.86062]
[1780382855908,41.66,70045.42,44.0,-0.24695,0.0002,11.86062]
[1780382855922,41.66,70045.42,44.0,-0.24695,0.0002,11.86062]
[1780382855941,41.66,70045.42,44.0,-0.24695,0.0002,11.86062]
[1780382856020,41.66,70045.42,44.0,-0.24695,0.0002,11.86062]
[1780382856134,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382856205,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382856217,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382856344,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382856376,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382856568,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382856605,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382857084,41.66,70038.16,44.0,-0.24841,0.0002,11.89695]
[1780382857122,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382857293,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382857391,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382857477,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382857611,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382857616,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382857683,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382857823,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382858017,41.66,69990.55,44.0,-0.25815,0.00021,12.13159]
[1780382858134,41.66,69941.94,44.0,-0.2683,0.00021,12.36433]
[1780382858299,41.66,69941.94,44.0,-0.2683,0.00021,12.36433]
[1780382858542,41.66,69941.94,44.0,-0.2683,0.00021,12.36433]
[1780382858894,41.66,69941.94,44.0,-0.2683,0.00021,12.36433]
[1780382859064,41.66,69941.94,44.0,-0.2683,0.00021,12.36433]
[1780382859102,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859239,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859259,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859446,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859582,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859715,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859738,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859919,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382859982,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382860070,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382860099,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382860153,41.65,69948.38,44.0,-0.26689,0.00021,12.33263]
[1780382860244,41.65,69979.12,44.0,-0.26046,0.00021,12.18554]
[1780382860317,41.65,69979.12,44.0,-0.26046,0.00021,12.18554]
[1780382860553,41.65,69979.12,44.0,-0.26046,0.00021,12.18554]
[1780382860616,41.65,69979.12,44.0,-0.26046,0.00021,12.18554]
[1780382860865,41.65,69979.12,44.0,-0.26046,0.00021,12.18554]
[1780382861042,41.65,69979.12,44.0,-0.26046,0.00021,12.18554]
[1780382861142,41.65,69979.12,44.0,-0.26046,0.00021,12.18554]
[1780382861088,41.65,70014.38,44.0,-0.25319,0.0002,12.01344]
[1780382861335,41.65,70014.38,44.0,-0.25319,0.0002,12.01344]
[1780382861379,41.65,70014.38,44.0,-0.25319,0.0002,12.01344]
[1780382862204,41.65,70014.38,44.0,-0.25319,0.0002,12.01344]
[1780382861905,41.65,70000.92,44.0,-0.25595,0.00021,12.07958]
[1780382862481,41.65,70000.92,44.0,-0.25595,0.00021,12.07958]
[1780382863025,41.65,70000.92,44.0,-0.25595,0.00021,12.07958]
[1780382863068,41.65,70000.92,44.0,-0.25595,0.00021,12.07958]
[1780382863091,41.65,70000.92,44.0,-0.25595,0.00021,12.07958]
[1780382863152,41.65,70000.92,44.0,-0.25595,0.00021,12.07958]
[1780382863133,41.65,70017.15,44.0,-0.25263,0.0002,11.99985]
[1780382863222,41.65,70017.15,44.0,-0.25263,0.0002,11.99985]
[1780382863504,41.65,70017.15,44.0,-0.25263,0.0002,11.99985]
[1780382863670,41.65,70010.1,44.0,-0.25407,0.0002,12.0347]
[1780382865143,41.65,70010.1,44.0,-0.25407,0.0002,12.0347]
[1780382865162,41.65,70010.1,44.0,-0.25407,0.0002,12.0347]
[1780382865138,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382865537,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382865549,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382865554,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382865671,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382865758,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382865762,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382866073,41.65,69998.77,44.0,-0.25641,0.00021,12.09039]
[1780382866133,41.65,70010.92,44.0,-0.25391,0.0002,12.03087]
[1780382866803,41.65,70010.92,44.0,-0.25391,0.0002,12.03087]
[1780382867018,41.65,70028.53,44.0,-0.25032,0.0002,11.94374]
[1780382867234,41.65,70028.53,44.0,-0.25032,0.0002,11.94374]
[1780382868163,41.65,70028.53,44.0,-0.25032,0.0002,11.94374]
[1780382868018,41.65,70018.91,44.0,-0.25228,0.0002,11.99151]
[1780382868237,41.65,70018.91,44.0,-0.25228,0.0002,11.99151]
[1780382868543,41.65,70018.91,44.0,-0.25228,0.0002,11.99151]
[1780382869444,41.65,70022.17,44.0,-0.25162,0.0002,11.97541]
[1780382869454,41.65,70022.17,44.0,-0.25162,0.0002,11.97541]
[1780382870109,41.65,70022.17,44.0,-0.25162,0.0002,11.97541]
[1780382870174,41.65,70022.17,44.0,-0.25162,0.0002,11.97541]
[1780382870166,41.65,70037.26,44.0,-0.24856,0.0002,11.90044]
[1780382870235,41.65,70037.26,44.0,-0.24856,0.0002,11.90044]
[1780382870626,41.65,70037.26,44.0,-0.24856,0.0002,11.90044]
[1780382870674,41.65,70037.26,44.0,-0.24856,0.0002,11.90044]
[1780382871091,41.65,70037.26,44.0,-0.24856,0.0002,11.90044]
[1780382871205,41.66,70055.33,44.0,-0.24492,0.0002,11.80997]
[1780382871301,41.66,70055.33,44.0,-0.24492,0.0002,11.80997]
[1780382871392,41.66,70055.33,44.0,-0.24492,0.0002,11.80997]
[1780382871527,41.66,70055.33,44.0,-0.24492,0.0002,11.80997]
[1780382871824,41.66,70055.33,44.0,-0.24492,0.0002,11.80997]
[1780382872152,41.66,70055.33,44.0,-0.24492,0.0002,11.80997]
[1780382872190,41.66,70053.12,44.0,-0.24537,0.0002,11.82122]
[1780382872232,41.66,70053.12,44.0,-0.24537,0.0002,11.82122]
[1780382872660,41.66,70053.12,44.0,-0.24537,0.0002,11.82122]
[1780382873390,41.66,70048.83,44.0,-0.24623,0.0002,11.8428]
[1780382873507,41.66,70048.83,44.0,-0.24623,0.0002,11.8428]
[1780382874430,41.66,70050.88,44.0,-0.24582,0.0002,11.83256]
[1780382874535,41.66,70050.88,44.0,-0.24582,0.0002,11.83256]
[1780382874795,41.66,70046.12,44.0,-0.24679,0.0002,11.85658]
[1780382876535,41.66,70047.09,44.0,-0.2466,0.0002,11.8519]
[1780382876542,41.66,70047.09,44.0,-0.2466,0.0002,11.8519]
[1780382877170,41.66,70047.09,44.0,-0.2466,0.0002,11.8519]
[1780382877115,41.66,70047.9,44.0,-0.24644,0.0002,11.84789]
[1780382877376,41.66,70047.9,44.0,-0.24644,0.0002,11.84789]
[1780382877401,41.66,70047.9,44.0,-0.24644,0.0002,11.84789]
[1780382877436,41.66,70047.9,44.0,-0.24644,0.0002,11.84789]
[1780382878105,41.66,70047.9,44.0,-0.24644,0.0002,11.84789]
[1780382878179,41.66,70045.38,44.0,-0.24695,0.0002,11.86066]
[1780382878607,41.66,70045.38,44.0,-0.24695,0.0002,11.86066]
[1780382878795,41.66,70040.79,44.0,-0.24788,0.0002,11.88366]
[1780382880125,41.66,70040.79,44.0,-0.24788,0.0002,11.88366]
[1780382880163,41.66,70040.79,44.0,-0.24788,0.0002,11.88366]
[1780382880283,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382880542,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382880675,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382880798,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382880820,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382880967,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382881057,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382881086,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382881112,41.66,70041.84,44.0,-0.24767,0.0002,11.87842]
[1780382881278,41.66,70045.49,44.0,-0.24693,0.0002,11.86015]
[1780382881545,41.66,70045.49,44.0,-0.24693,0.0002,11.86015]
[1780382881552,41.66,70045.49,44.0,-0.24693,0.0002,11.86015]
[1780382881727,41.66,70045.49,44.0,-0.24693,0.0002,11.86015]
[1780382881951,41.66,70045.49,44.0,-0.24693,0.0002,11.86015]
[1780382882054,41.66,70060.16,44.0,-0.24398,0.0002,11.7864]
[1780382882290,41.66,70060.16,44.0,-0.24398,0.0002,11.7864]
[1780382882774,41.66,70060.16,44.0,-0.24398,0.0002,11.7864]
[1780382883081,41.66,70060.16,44.0,-0.24398,0.0002,11.7864]
[1780382883094,41.66,70060.16,44.0,-0.24398,0.0002,11.7864]
[1780382883163,41.66,70068.63,44.0,-0.24229,0.0002,11.74359]
[1780382883331,41.66,70068.63,44.0,-0.24229,0.0002,11.74359]
[1780382884093,41.66,70068.63,44.0,-0.24229,0.0002,11.74359]
[1780382884164,41.66,70047.99,44.0,-0.24644,0.0002,11.84792]
[1780382884653,41.66,70047.99,44.0,-0.24644,0.0002,11.84792]
[1780382885941,41.66,70048.71,44.0,-0.24629,0.0002,11.84432]
[1780382886043,41.66,70054.49,44.0,-0.24513,0.0002,11.81524]
[1780382886854,41.66,70054.49,44.0,-0.24513,0.0002,11.81524]
[1780382889224,41.66,70049.32,44.0,-0.24617,0.0002,11.84129]
[1780382889526,41.66,70049.32,44.0,-0.24617,0.0002,11.84129]
[1780382889532,41.66,70049.32,44.0,-0.24617,0.0002,11.84129]
[1780382890924,41.66,70046.16,44.0,-0.24681,0.0002,11.85716]
[1780382890952,41.66,70046.16,44.0,-0.24681,0.0002,11.85716]
[1780382892336,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382892369,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382892528,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382892550,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382892642,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382892849,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382892856,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382892874,41.66,70047.05,44.0,-0.24663,0.0002,11.85263]
[1780382893163,41.66,70033.09,44.0,-0.24945,0.0002,11.92242]
[1780382893396,41.66,70033.09,44.0,-0.24945,0.0002,11.92242]
[1780382893410,41.66,70033.09,44.0,-0.24945,0.0002,11.92242]
[1780382893478,41.66,70033.09,44.0,-0.24945,0.0002,11.92242]
[1780382893540,41.66,70033.09,44.0,-0.24945,0.0002,11.92242]
[1780382893613,41.66,70033.09,44.0,-0.24945,0.0002,11.92242]
[1780382893752,41.66,70033.09,44.0,-0.24945,0.0002,11.92242]
[1780382894702,41.66,70033.78,44.0,-0.24931,0.0002,11.91898]
[1780382894739,41.66,70033.78,44.0,-0.24931,0.0002,11.91898]
[1780382894811,41.66,70033.78,44.0,-0.24931,0.0002,11.91898]
[1780382895132,41.66,70033.78,44.0,-0.24931,0.0002,11.91898]
[1780382896026,41.66,70033.41,44.0,-0.24938,0.0002,11.92078]
[1780382896261,41.66,70033.05,44.0,-0.24945,0.0002,11.92255]
[1780382896322,41.66,70033.05,44.0,-0.24945,0.0002,11.92255]
[1780382896874,41.66,70033.05,44.0,-0.24945,0.0002,11.92255]
[1780382896927,41.66,70035.0,44.0,-0.24906,0.0002,11.91283]
[1780382897811,41.66,70035.0,44.0,-0.24906,0.0002,11.91283]
[1780382898243,41.66,70035.0,44.0,-0.24906,0.0002,11.91283]
[1780382898256,41.66,70035.0,44.0,-0.24906,0.0002,11.91283]
[1780382898922,41.66,70035.63,44.0,-0.24893,0.0002,11.90963]
[1780382899185,41.66,70046.59,44.0,-0.24671,0.0002,11.85469]
[1780382901568,41.66,70046.61,44.0,-0.24671,0.0002,11.8546]
[1780382901835,41.66,70046.61,44.0,-0.24671,0.0002,11.8546]
[1780382901966,41.66,70046.61,44.0,-0.24671,0.0002,11.8546]
[1780382902046,41.66,70046.61,44.0,-0.24671,0.0002,11.8546]
[1780382902097,41.66,70046.61,44.0,-0.24671,0.0002,11.8546]
[1780382902217,41.66,70046.61,44.0,-0.24671,0.0002,11.8546]
[1780382902240,41.66,70051.1,44.0,-0.2458,0.0002,11.83207]
[1780382902970,41.66,70068.24,44.0,-0.24237,0.0002,11.74546]
[1780382903311,41.66,70068.24,44.0,-0.24237,0.0002,11.74546]
[1780382903875,41.66,70068.24,44.0,-0.24237,0.0002,11.74546]
[1780382904063,41.66,70068.24,44.0,-0.24237,0.0002,11.74546]
[1780382904217,41.66,70070.75,44.0,-0.24187,0.0002,11.73271]
[1780382904984,41.66,70076.49,44.0,-0.24072,0.0002,11.7035]
[1780382906048,41.66,70065.92,44.0,-0.24283,0.0002,11.75725]
[1780382906324,41.66,70065.92,44.0,-0.24283,0.0002,11.75725]
[1780382906998,41.66,70064.31,44.0,-0.24316,0.0002,11.76554]
[1780382909207,41.66,70070.37,44.0,-0.24196,0.0002,11.73507]
[1780382911683,41.67,70070.29,44.0,-0.24191,0.0002,11.72988]
[1780382912038,41.67,70068.17,44.0,-0.24234,0.0002,11.74084]
[1780382916561,41.67,70067.76,44.0,-0.24245,0.0002,11.74363]
[1780382916761,41.67,70067.76,44.0,-0.24245,0.0002,11.74363]
[1780382917181,41.67,70073.64,44.0,-0.24129,0.0002,11.71406]
[1780382922997,41.68,70075.84,44.0,-0.24087,0.0002,11.70347]
[1780382928186,41.69,70074.98,44.0,-0.24108,0.0002,11.70874]
[1780382932039,41.69,70079.9,44.0,-0.24012,0.0002,11.6843]
[1780382933493,41.69,70071.66,44.0,-0.24177,0.0002,11.72639]
[1780382934009,41.69,70071.66,44.0,-0.24177,0.0002,11.72639]
[1780382934245,41.69,70071.66,44.0,-0.24177,0.0002,11.72639]
[1780382934236,41.69,70056.9,44.0,-0.24473,0.0002,11.8014]
[1780382935206,41.69,70047.45,44.0,-0.24663,0.0002,11.84891]
[1780382936449,41.69,70046.73,44.0,-0.24678,0.0002,11.85247]
[1780382937220,41.69,70054.76,44.0,-0.24516,0.0002,11.81209]
[1780382939160,41.69,70053.93,44.0,-0.24532,0.0002,11.81626]
[1780382940586,41.69,70049.66,44.0,-0.24618,0.0002,11.83769]
[1780382941018,41.69,70049.66,44.0,-0.24618,0.0002,11.83769]
[1780382941029,41.69,70049.66,44.0,-0.24618,0.0002,11.83769]
[1780382941769,41.69,70053.86,44.0,-0.24534,0.0002,11.81654]
[1780382942134,41.69,70053.86,44.0,-0.24534,0.0002,11.81654]
[1780382942179,41.69,70053.86,44.0,-0.24534,0.0002,11.81654]
[1780382942251,41.69,70053.86,44.0,-0.24534,0.0002,11.81654]
[1780382942256,41.69,70045.71,44.0,-0.24698,0.0002,11.85746]
[1780382942570,41.69,70045.71,44.0,-0.24698,0.0002,11.85746]
[1780382943552,41.69,70046.94,44.0,-0.24673,0.0002,11.85124]
[1780382944252,41.69,70046.94,44.0,-0.24673,0.0002,11.85124]
[1780382945570,41.69,70042.82,44.0,-0.24755,0.0002,11.87176]
[1780382946284,41.69,70044.7,44.0,-0.24717,0.0002,11.86236]
[1780382946768,41.69,70044.7,44.0,-0.24717,0.0002,11.86236]
[1780382947291,41.69,70049.45,44.0,-0.24622,0.0002,11.83856]
[1780382949305,41.69,70054.65,44.0,-0.24518,0.0002,11.81252]
[1780382951800,41.69,70058.83,44.0,-0.24434,0.0002,11.79153]
[1780382952301,41.69,70058.83,44.0,-0.24434,0.0002,11.79153]
[1780382952261,41.69,70060.25,44.0,-0.24406,0.0002,11.78449]
[1780382952901,41.69,70068.14,44.0,-0.24248,0.0002,11.74458]
[1780382955381,41.7,70072.81,44.0,-0.24156,0.0002,11.72106]
[1780382956790,41.7,70076.42,44.0,-0.24084,0.0002,11.7028]
[1780382957212,41.7,70080.11,44.0,-0.24011,0.0002,11.68409]
[1780382961299,41.7,70074.17,44.0,-0.24131,0.0002,11.71474]
[1780382961736,41.7,70074.17,44.0,-0.24131,0.0002,11.71474]
[1780382961837,41.7,70069.84,44.0,-0.24217,0.0002,11.73673]
[1780382963008,41.7,70069.84,44.0,-0.24217,0.0002,11.73673]
[1780382963367,41.7,70069.98,44.0,-0.24215,0.0002,11.7361]
[1780382963915,41.7,70075.02,44.0,-0.24115,0.0002,11.71054]
[1780382966316,41.7,70079.99,44.0,-0.24017,0.0002,11.6855]
[1780382969962,41.7,70068.3,44.0,-0.2425,0.0002,11.74516]
[1780382970917,41.7,70068.3,44.0,-0.2425,0.0002,11.74516]
[1780382974398,41.71,70069.81,44.0,-0.24214,0.0002,11.73187]
[1780382974482,41.71,70069.22,44.0,-0.24226,0.0002,11.7349]
[1780382979990,41.71,70069.04,44.0,-0.24231,0.0002,11.73635]
[1780382981456,41.71,70064.01,44.0,-0.24332,0.0002,11.76195]
[1780382981718,41.71,70064.01,44.0,-0.24332,0.0002,11.76195]
[1780382981944,41.71,70062.67,44.0,-0.24359,0.0002,11.76884]
[1780382984181,41.71,70064.81,44.0,-0.24317,0.0002,11.75813]
[1780382984331,41.71,70064.81,44.0,-0.24317,0.0002,11.75813]
[1780382985222,41.71,70073.67,44.0,-0.24141,0.0002,11.71347]
[1780382985510,41.71,70073.67,44.0,-0.24141,0.0002,11.71347]
[1780382985553,41.71,70073.67,44.0,-0.24141,0.0002,11.71347]
[1780382986245,41.71,70080.5,44.0,-0.24006,0.0002,11.67882]
[1780382987035,41.71,70080.5,44.0,-0.24006,0.0002,11.67882]
[1780382987078,41.71,70080.5,44.0,-0.24006,0.0002,11.67882]
[1780382987323,41.71,70080.5,44.0,-0.24006,0.0002,11.67882]
[1780382987331,41.72,70097.26,44.0,-0.23675,0.0002,11.59312]
[1780382987756,41.72,70097.26,44.0,-0.23675,0.0002,11.59312]
[1780382987767,41.72,70097.26,44.0,-0.23675,0.0002,11.59312]
[1780382987869,41.72,70097.26,44.0,-0.23675,0.0002,11.59312]
[1780382988043,41.72,70097.26,44.0,-0.23675,0.0002,11.59312]
[1780382988241,41.72,70114.12,44.0,-0.23344,0.0002,11.50619]
[1780382991233,41.72,70123.65,44.0,-0.23159,0.00019,11.4568]
[1780382992964,41.72,70124.26,44.0,-0.23147,0.00019,11.45369]
[1780382996177,41.72,70126.65,44.0,-0.23101,0.00019,11.44142]
[1780382997506,41.72,70132.01,44.0,-0.22998,0.00019,11.41372]
[1780382998876,41.72,70138.27,44.0,-0.22877,0.00019,11.3811]
[1780383002126,41.72,70133.86,44.0,-0.22963,0.00019,11.40432]
[1780383005014,41.72,70130.89,44.0,-0.23021,0.00019,11.41997]
[1780383005311,41.72,70130.89,44.0,-0.23021,0.00019,11.41997]
[1780383006006,41.72,70145.19,44.0,-0.22746,0.00019,11.34531]
[1780383007914,41.72,70147.16,44.0,-0.22708,0.00019,11.33507]
[1780383010947,41.73,70153.71,44.0,-0.22584,0.00019,11.30114]
[1780383011717,41.73,70153.71,44.0,-0.22584,0.00019,11.30114]
[1780383012347,41.73,70153.71,44.0,-0.22584,0.00019,11.30114]
[1780383012897,41.73,70152.69,44.0,-0.22605,0.00019,11.30679]
[1780383012960,41.73,70152.69,44.0,-0.22605,0.00019,11.30679]
[1780383013209,41.73,70152.69,44.0,-0.22605,0.00019,11.30679]
[1780383013264,41.73,70158.41,44.0,-0.22495,0.00019,11.27668]
[1780383014358,41.73,70163.96,44.0,-0.2239,0.00019,11.24761]
[1780383014399,41.73,70163.96,44.0,-0.2239,0.00019,11.24761]
[1780383014959,41.73,70167.66,44.0,-0.22319,0.00019,11.22806]
[1780383016963,41.73,70168.1,44.0,-0.22311,0.00019,11.22582]
[1780383017853,41.73,70167.08,44.0,-0.22331,0.00019,11.2313]
[1780383018024,41.73,70164.21,44.0,-0.22386,0.00019,11.24654]
[1780383019384,41.73,70156.18,44.0,-0.2254,0.00019,11.289]
[1780383021441,41.73,70157.98,44.0,-0.22506,0.00019,11.27965]
[1780383024188,41.73,70156.73,44.0,-0.2253,0.00019,11.28638]
[1780383024780,41.73,70160.28,44.0,-0.22463,0.00019,11.26775]
[1780383024869,41.73,70160.28,44.0,-0.22463,0.00019,11.26775]
[1780383025205,41.73,70160.28,44.0,-0.22463,0.00019,11.26775]
[1780383025284,41.73,70160.28,44.0,-0.22463,0.00019,11.26775]
[1780383025294,41.73,70160.28,44.0,-0.22463,0.00019,11.26775]
[1780383025303,41.73,70163.68,44.0,-0.22398,0.00019,11.2499]
[1780383025994,41.73,70163.68,44.0,-0.22398,0.00019,11.2499]
[1780383026024,41.74,70172.9,44.0,-0.22223,0.00019,11.20126]
[1780383026950,41.74,70172.9,44.0,-0.22223,0.00019,11.20126]
[1780383026952,41.74,70172.9,44.0,-0.22223,0.00019,11.20126]
[1780383027036,41.74,70172.9,44.0,-0.22223,0.00019,11.20126]
[1780383027264,41.74,70174.8,44.0,-0.22187,0.00019,11.1912]
[1780383028127,41.74,70174.8,44.0,-0.22187,0.00019,11.1912]
[1780383029994,41.74,70171.06,44.0,-0.22259,0.00019,11.21128]
[1780383031171,41.74,70171.48,44.0,-0.22251,0.00019,11.20915]
[1780383031255,41.74,70177.35,44.0,-0.22133,0.00019,11.17232]
[1780383031867,41.74,70177.35,44.0,-0.22133,0.00019,11.17232]
[1780383032849,41.74,70181.4,44.0,-0.22057,0.00019,11.15095]
[1780383033124,41.74,70181.4,44.0,-0.22057,0.00019,11.15095]
[1780383033225,41.74,70188.25,44.0,-0.21928,0.00019,11.11458]
[1780383033528,41.74,70188.25,44.0,-0.21928,0.00019,11.11458]
[1780383034193,41.74,70181.43,44.0,-0.22057,0.00019,11.15097]
[1780383035301,41.74,70181.43,44.0,-0.22057,0.00019,11.15097]
[1780383035321,41.74,70177.96,44.0,-0.22123,0.00019,11.1695]
[1780383038287,41.74,70188.64,44.0,-0.21922,0.00019,11.11295]
[1780383039383,41.74,70182.49,44.0,-0.22039,0.00019,11.14596]
[1780383041965,41.75,70176.39,44.0,-0.22155,0.00019,11.17857]
[1780383043074,41.75,70176.39,44.0,-0.22155,0.00019,11.17857]
[1780383043176,41.75,70170.82,44.0,-0.22261,0.00019,11.20816]
[1780383043744,41.75,70170.82,44.0,-0.22261,0.00019,11.20816]
[1780383043941,41.75,70170.82,44.0,-0.22261,0.00019,11.20816]
[1780383047858,41.75,70171.87,44.0,-0.22242,0.00019,11.20278]
[1780383047873,41.75,70171.87,44.0,-0.22242,0.00019,11.20278]
[1780383048290,41.75,70171.87,44.0,-0.22242,0.00019,11.20278]
[1780383048318,41.75,70177.91,44.0,-0.22128,0.00019,11.17082]
[1780383049011,41.75,70183.46,44.0,-0.22023,0.00019,11.14134]
[1780383050664,41.75,70183.52,44.0,-0.22022,0.00019,11.14105]
[1780383051247,41.75,70183.52,44.0,-0.22022,0.00019,11.14105]
[1780383052228,41.75,70187.32,44.0,-0.2195,0.00019,11.12086]
[1780383052890,41.75,70189.11,44.0,-0.21917,0.00019,11.11138]
[1780383054121,41.75,70191.38,44.0,-0.21874,0.00019,11.09935]
[1780383056200,41.75,70190.85,44.0,-0.21885,0.00019,11.10232]
[1780383056836,41.75,70192.52,44.0,-0.21853,0.00019,11.09349]
[1780383058773,41.75,70191.88,44.0,-0.21866,0.00019,11.09706]
[1780383059166,41.75,70191.88,44.0,-0.21866,0.00019,11.09706]
[1780383061753,41.75,70188.24,44.0,-0.21935,0.00019,11.11664]
[1780383062309,41.75,70188.24,44.0,-0.21935,0.00019,11.11664]
[1780383062562,41.75,70184.56,44.0,-0.22005,0.00019,11.13631]
[1780383064104,41.75,70184.23,44.0,-0.22011,0.00019,11.13806]
[1780383064308,41.75,70184.23,44.0,-0.22011,0.00019,11.13806]
[1780383064454,41.75,70184.75,44.0,-0.22001,0.00019,11.13532]
[1780383064529,41.75,70184.75,44.0,-0.22001,0.00019,11.13532]
[1780383065127,41.75,70200.07,44.0,-0.21714,0.00019,11.05367]
[1780383067968,41.75,70201.91,44.0,-0.2168,0.00019,11.04399]
[1780383070697,41.76,70202.51,44.0,-0.21669,0.00019,11.04103]
[1780383070935,41.76,70202.51,44.0,-0.21669,0.00019,11.04103]
[1780383071394,41.76,70208.54,44.0,-0.21557,0.00019,11.00882]
[1780383071607,41.76,70208.54,44.0,-0.21557,0.00019,11.00882]
[1780383071627,41.76,70208.54,44.0,-0.21557,0.00019,11.00882]
[1780383072281,41.76,70217.66,44.0,-0.21388,0.00019,10.95991]
[1780383074161,41.76,70218.6,44.0,-0.2137,0.00019,10.95485]
[1780383074173,41.76,70218.6,44.0,-0.2137,0.00019,10.95485]
[1780383074477,41.76,70218.08,44.0,-0.2138,0.00019,10.95769]
[1780383074965,41.76,70218.08,44.0,-0.2138,0.00019,10.95769]
[1780383075198,41.76,70224.02,44.0,-0.2127,0.00018,10.92576]
[1780383076813,41.76,70226.18,44.0,-0.2123,0.00018,10.9141]
[1780383077212,41.76,70231.77,44.0,-0.21127,0.00018,10.88396]
[1780383077970,41.76,70231.77,44.0,-0.21127,0.00018,10.88396]
[1780383079265,41.76,70233.29,44.0,-0.21099,0.00018,10.87578]
[1780383081243,41.76,70234.43,44.0,-0.21079,0.00018,10.86976]
[1780383081312,41.76,70234.43,44.0,-0.21079,0.00018,10.86976]
[1780383081320,41.76,70234.43,44.0,-0.21079,0.00018,10.86976]
[1780383081343,41.76,70234.43,44.0,-0.21079,0.00018,10.86976]
[1780383081412,41.76,70232.07,44.0,-0.21123,0.00018,10.88255]
[1780383082255,41.76,70223.43,44.0,-0.21282,0.00018,10.9292]
[1780383082614,41.76,70223.43,44.0,-0.21282,0.00018,10.9292]
[1780383082952,41.76,70223.43,44.0,-0.21282,0.00018,10.9292]
[1780383082968,41.76,70223.43,44.0,-0.21282,0.00018,10.9292]
[1780383083016,41.76,70223.43,44.0,-0.21282,0.00018,10.9292]
[1780383083393,41.76,70212.66,44.0,-0.21482,0.00019,10.98724]
[1780383084408,41.76,70212.66,44.0,-0.21482,0.00019,10.98724]
[1780383084269,41.76,70202.51,44.0,-0.21672,0.00019,11.0417]
[1780383085630,41.76,70200.82,44.0,-0.21703,0.00019,11.05074]
[1780383085737,41.76,70200.82,44.0,-0.21703,0.00019,11.05074]
[1780383086283,41.76,70192.79,44.0,-0.21854,0.00019,11.0936]
[1780383087165,41.76,70192.79,44.0,-0.21854,0.00019,11.0936]
[1780383087272,41.76,70192.79,44.0,-0.21854,0.00019,11.0936]
[1780383087296,41.76,70192.79,44.0,-0.21854,0.00019,11.0936]
[1780383087340,41.76,70189.29,44.0,-0.2192,0.00019,11.11236]
[1780383087993,41.76,70189.29,44.0,-0.2192,0.00019,11.11236]
[1780383088297,41.76,70188.05,44.0,-0.21943,0.00019,11.11903]
[1780383089727,41.76,70190.33,44.0,-0.21901,0.00019,11.10693]
[1780383094714,41.76,70190.36,44.0,-0.21894,0.00019,11.10119]
[1780383094824,41.76,70190.36,44.0,-0.21894,0.00019,11.10119]
[1780383099845,41.76,70195.25,44.0,-0.21802,0.00019,11.07514]
[1780383100318,41.76,70195.25,44.0,-0.21802,0.00019,11.07514]
[1780383100401,41.76,70207.52,44.0,-0.21572,0.00019,11.00953]
[1780383100591,41.76,70207.52,44.0,-0.21572,0.00019,11.00953]
[1780383100613,41.76,70207.52,44.0,-0.21572,0.00019,11.00953]
[1780383100873,41.76,70207.52,44.0,-0.21572,0.00019,11.00953]
[1780383100942,41.76,70207.52,44.0,-0.21572,0.00019,11.00953]
[1780383101400,41.76,70211.36,44.0,-0.21501,0.00019,10.98897]
[1780383102855,41.76,70211.9,44.0,-0.21491,0.00019,10.98603]
[1780383103414,41.76,70205.94,44.0,-0.21602,0.00019,11.01796]
[1780383106939,41.76,70206.91,44.0,-0.21583,0.00019,11.01264]
[1780383109456,41.76,70214.89,44.0,-0.21434,0.00019,10.96973]
[1780383109726,41.76,70214.89,44.0,-0.21434,0.00019,10.96973]
[1780383109763,41.76,70214.89,44.0,-0.21434,0.00019,10.96973]
[1780383110841,41.76,70219.79,44.0,-0.21344,0.00019,10.9434]
[1780383111706,41.76,70219.19,44.0,-0.21355,0.00019,10.94668]
[1780383111889,41.76,70219.19,44.0,-0.21355,0.00019,10.94668]
[1780383112853,41.76,70219.19,44.0,-0.21355,0.00019,10.94668]
[1780383113444,41.76,70219.19,44.0,-0.21355,0.00019,10.94668]
[1780383113453,41.76,70220.95,44.0,-0.21323,0.00019,10.93731]
[1780383115730,41.76,70219.57,44.0,-0.21348,0.00019,10.9448]
[1780383116802,41.76,70218.57,44.0,-0.21367,0.00019,10.95023]
[1780383118574,41.76,70215.43,44.0,-0.21425,0.00019,10.96716]
[1780383119510,41.76,70215.68,44.0,-0.21421,0.00019,10.96583]
[1780383119914,41.76,70215.68,44.0,-0.21421,0.00019,10.96583]
[1780383121119,41.76,70215.47,44.0,-0.21425,0.00019,10.96697]
[1780383121803,41.76,70214.87,44.0,-0.21436,0.00019,10.97011]
[1780383121831,41.76,70205.21,44.0,-0.21615,0.00019,11.02192]
[1780383123075,41.76,70200.16,44.0,-0.2171,0.00019,11.04888]
[1780383126198,41.76,70192.38,44.0,-0.21855,0.00019,11.09015]
[1780383127236,41.76,70192.38,44.0,-0.21855,0.00019,11.09015]
[1780383127651,41.76,70193.43,44.0,-0.21834,0.00019,11.08441]
[1780383127662,41.76,70193.43,44.0,-0.21834,0.00019,11.08441]
[1780383127726,41.76,70193.43,44.0,-0.21834,0.00019,11.08441]
[1780383127776,41.76,70193.43,44.0,-0.21834,0.00019,11.08441]
[1780383128655,41.76,70197.89,44.0,-0.2175,0.00019,11.06048]
[1780383129194,41.76,70203.7,44.0,-0.21641,0.00019,11.02924]
[1780383130205,41.76,70203.7,44.0,-0.21641,0.00019,11.02924]
[1780383133821,41.76,70207.25,44.0,-0.21573,0.00019,11.00974]
[1780383135051,41.75,70214.51,44.0,-0.21437,0.00019,10.97057]
[1780383139497,41.75,70216.44,44.0,-0.21401,0.00019,10.96002]
[1780383140437,41.75,70214.94,44.0,-0.21429,0.00019,10.96803]
[1780383140525,41.75,70211.83,44.0,-0.21486,0.00019,10.98465]
[1780383141129,41.75,70211.83,44.0,-0.21486,0.00019,10.98465]
[1780383141188,41.75,70200.88,44.0,-0.2169,0.00019,11.04332]
[1780383142076,41.75,70200.88,44.0,-0.2169,0.00019,11.04332]
[1780383147686,41.75,70197.12,44.0,-0.21759,0.00019,11.06275]
[1780383149975,41.75,70198.26,44.0,-0.21736,0.00019,11.05643]
[1780383155680,41.74,70197.39,44.0,-0.21743,0.00019,11.05457]
[1780383155685,41.74,70197.39,44.0,-0.21743,0.00019,11.05457]
[1780383157411,41.74,70195.39,44.0,-0.2178,0.00019,11.06514]
[1780383157509,41.74,70187.97,44.0,-0.21919,0.00019,11.10442]
[1780383158837,41.74,70188.99,44.0,-0.21899,0.00019,11.09898]
[1780383160246,41.74,70189.2,44.0,-0.21895,0.00019,11.0977]
[1780383162833,41.73,70196.96,44.0,-0.21747,0.00019,11.05563]
[1780383164997,41.73,70193.64,44.0,-0.21809,0.00019,11.07325]
[1780383165014,41.73,70188.35,44.0,-0.21908,0.00019,11.10134]
[1780383165958,41.73,70188.35,44.0,-0.21908,0.00019,11.10134]
[1780383165964,41.73,70188.35,44.0,-0.21908,0.00019,11.10134]
[1780383166910,41.73,70188.06,44.0,-0.21913,0.00019,11.10272]
[1780383168052,41.73,70188.44,44.0,-0.21905,0.00019,11.10053]
[1780383169876,41.73,70193.53,44.0,-0.21808,0.00019,11.07307]
[1780383175931,41.72,70191.6,44.0,-0.21842,0.00019,11.08258]
[1780383178763,41.72,70192.46,44.0,-0.21824,0.00019,11.07759]
[1780383181304,41.72,70194.26,44.0,-0.2179,0.00019,11.06772]
[1780383182056,41.72,70192.55,44.0,-0.21821,0.00019,11.07674]
[1780383182081,41.72,70192.55,44.0,-0.21821,0.00019,11.07674]
[1780383182151,41.72,70192.55,44.0,-0.21821,0.00019,11.07674]
[1780383182192,41.72,70184.72,44.0,-0.21968,0.00019,11.11836]
[1780383182917,41.72,70184.72,44.0,-0.21968,0.00019,11.11836]
[1780383182974,41.72,70179.65,44.0,-0.22063,0.00019,11.14516]
[1780383184973,41.72,70179.6,44.0,-0.22064,0.00019,11.14523]
[1780383189452,41.71,70173.75,44.0,-0.22171,0.00019,11.17529]
[1780383189749,41.71,70173.75,44.0,-0.22171,0.00019,11.17529]
[1780383190325,41.71,70163.31,44.0,-0.22369,0.00019,11.23044]
[1780383190857,41.71,70163.31,44.0,-0.22369,0.00019,11.23044]
[1780383192632,41.71,70164.69,44.0,-0.22342,0.00019,11.22276]
[1780383192850,41.71,70164.69,44.0,-0.22342,0.00019,11.22276]
[1780383193043,41.7,70164.85,44.0,-0.22338,0.00019,11.22173]
[1780383198508,41.7,70166.5,44.0,-0.22305,0.00019,11.21268]
[1780383198845,41.7,70165.13,44.0,-0.22331,0.00019,11.21978]
[1780383199777,41.7,70165.42,44.0,-0.22325,0.00019,11.21824]
[1780383202435,41.7,70154.49,44.0,-0.22533,0.00019,11.27574]
[1780383203424,41.7,70154.49,44.1,-0.22533,0.00019,11.27574]
[1780383204018,41.7,70151.8,44.1,-0.22584,0.00019,11.28961]
[1780383204830,41.7,70152.24,44.1,-0.22576,0.00019,11.28729]
[1780383205912,41.7,70151.87,44.1,-0.22582,0.00019,11.28909]
[1780383210747,41.69,70150.83,44.1,-0.22599,0.00019,11.29381]
[1780383210802,41.69,70150.83,44.1,-0.22599,0.00019,11.29381]
[1780383213978,41.69,70153.36,44.1,-0.22542,0.00019,11.27423]
[1780383214646,41.69,70153.68,44.1,-0.22535,0.00019,11.27241]
[1780383215684,41.69,70156.02,44.1,-0.2249,0.00019,11.25994]
[1780383217993,41.69,70157.8,44.1,-0.22455,0.00019,11.25022]
[1780383218023,41.69,70157.8,44.1,-0.22455,0.00019,11.25022]
[1780383218386,41.69,70157.8,44.1,-0.22455,0.00019,11.25022]
[1780383219226,41.68,70163.87,44.1,-0.22339,0.00019,11.21804]
[1780383220365,41.68,70163.87,44.1,-0.22339,0.00019,11.21804]
[1780383220555,41.68,70163.87,44.1,-0.22339,0.00019,11.21804]
[1780383220561,41.68,70163.87,44.1,-0.22339,0.00019,11.21804]
[1780383221368,41.68,70163.3,44.1,-0.22349,0.00019,11.22099]
[1780383221534,41.68,70163.3,44.1,-0.22349,0.00019,11.22099]
[1780383223254,41.68,70156.32,44.1,-0.22481,0.00019,11.25748]
[1780383226958,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227050,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227134,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227158,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227165,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227276,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227292,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227321,41.68,70152.53,44.1,-0.22553,0.00019,11.27713]
[1780383227341,41.68,70141.28,44.1,-0.22769,0.00019,11.33616]
[1780383228572,41.68,70136.02,44.1,-0.22869,0.00019,11.36332]
[1780383228948,41.68,70136.02,44.1,-0.22869,0.00019,11.36332]
[1780383229559,41.68,70136.02,44.1,-0.22869,0.00019,11.36332]
[1780383234025,41.67,70139.28,44.1,-0.22803,0.00019,11.34545]
[1780383235524,41.67,70143.77,44.1,-0.22716,0.00019,11.32169]
[1780383235558,41.67,70143.77,44.1,-0.22716,0.00019,11.32169]
[1780383235570,41.67,70143.77,44.1,-0.22716,0.00019,11.32169]
[1780383235643,41.67,70143.77,44.1,-0.22716,0.00019,11.32169]
[1780383235664,41.67,70143.77,44.1,-0.22716,0.00019,11.32169]
[1780383235791,41.67,70145.03,44.1,-0.22691,0.00019,11.3149]
[1780383236258,41.67,70145.03,44.1,-0.22691,0.00019,11.3149]
[1780383236441,41.67,70145.03,44.1,-0.22691,0.00019,11.3149]
[1780383236450,41.67,70145.03,44.1,-0.22691,0.00019,11.3149]
[1780383236508,41.67,70145.03,44.1,-0.22691,0.00019,11.3149]
[1780383236528,41.67,70088.95,44.1,-0.23785,0.0002,11.60604]
[1780383236763,41.67,70088.95,44.1,-0.23785,0.0002,11.60604]
[1780383236934,41.67,70088.95,44.1,-0.23785,0.0002,11.60604]
[1780383237301,41.67,70088.95,44.1,-0.23785,0.0002,11.60604]
[1780383237384,41.67,70088.95,44.1,-0.23785,0.0002,11.60604]
[1780383237441,41.66,70064.25,44.1,-0.24276,0.0002,11.73172]
[1780383237635,41.66,70064.25,44.1,-0.24276,0.0002,11.73172]
[1780383237939,41.66,70064.25,44.1,-0.24276,0.0002,11.73172]
[1780383238507,41.66,70064.25,44.1,-0.24276,0.0002,11.73172]
[1780383238534,41.66,70064.25,44.1,-0.24276,0.0002,11.73172]
[1780383238509,41.66,70062.25,44.1,-0.24315,0.0002,11.74158]
[1780383240589,41.66,70062.59,44.1,-0.24308,0.0002,11.73975]
[1780383241687,41.66,70063.42,44.1,-0.2429,0.0002,11.73532]
[1780383244146,41.66,70063.92,44.1,-0.24279,0.0002,11.73256]
[1780383244153,41.66,70063.92,44.1,-0.24279,0.0002,11.73256]
[1780383244466,41.66,70063.92,44.1,-0.24279,0.0002,11.73256]
[1780383244499,41.66,70063.92,44.1,-0.24279,0.0002,11.73256]
[1780383244538,41.66,70063.92,44.1,-0.24279,0.0002,11.73256]
[1780383244546,41.66,70063.92,44.1,-0.24279,0.0002,11.73256]
[1780383244536,41.66,70052.82,44.1,-0.24502,0.0002,11.78857]
[1780383244686,41.66,70052.82,44.1,-0.24502,0.0002,11.78857]
[1780383245411,41.66,70044.76,44.1,-0.24664,0.0002,11.82901]
[1780383245997,41.66,70044.76,44.1,-0.24664,0.0002,11.82901]
[1780383246243,41.66,70044.76,44.1,-0.24664,0.0002,11.82901]
[1780383246418,41.66,70049.6,44.1,-0.24566,0.0002,11.80459]
[1780383246776,41.66,70049.6,44.1,-0.24566,0.0002,11.80459]
[1780383247108,41.66,70049.6,44.1,-0.24566,0.0002,11.80459]
[1780383248010,41.65,70051.41,44.1,-0.24529,0.0002,11.79534]
[1780383248854,41.65,70051.84,44.1,-0.2452,0.0002,11.79307]
[1780383251333,41.65,70050.26,44.1,-0.24551,0.0002,11.80084]
[1780383251934,41.65,70051.06,44.1,-0.24534,0.0002,11.79671]
[1780383251981,41.65,70051.06,44.1,-0.24534,0.0002,11.79671]
[1780383252104,41.65,70051.06,44.1,-0.24534,0.0002,11.79671]
[1780383252167,41.65,70051.06,44.1,-0.24534,0.0002,11.79671]
[1780383252625,41.65,70051.06,44.1,-0.24534,0.0002,11.79671]
[1780383252460,41.65,70058.38,44.1,-0.24387,0.0002,11.75967]
[1780383252669,41.65,70058.38,44.1,-0.24387,0.0002,11.75967]
[1780383252722,41.65,70058.38,44.1,-0.24387,0.0002,11.75967]
[1780383252727,41.65,70058.38,44.1,-0.24387,0.0002,11.75967]
[1780383252876,41.65,70058.38,44.1,-0.24387,0.0002,11.75967]
[1780383253032,41.65,70058.38,44.1,-0.24387,0.0002,11.75967]
[1780383253304,41.65,70058.38,44.1,-0.24387,0.0002,11.75967]
[1780383253623,41.65,70040.78,44.1,-0.24742,0.0002,11.84827]
[1780383253970,41.65,70040.78,44.1,-0.24742,0.0002,11.84827]
[1780383254117,41.65,70040.78,44.1,-0.24742,0.0002,11.84827]
[1780383254254,41.65,70040.78,44.1,-0.24742,0.0002,11.84827]
[1780383254297,41.65,70040.78,44.1,-0.24742,0.0002,11.84827]
[1780383254537,41.65,70040.78,44.1,-0.24742,0.0002,11.84827]
[1780383254617,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383254808,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383254877,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383254898,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383255018,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383255035,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383255146,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383255162,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383255264,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383255541,41.65,70023.31,44.1,-0.25097,0.0002,11.93539]
[1780383255599,41.65,70010.7,44.1,-0.25354,0.00021,11.9977]
[1780383256560,41.65,70010.7,44.1,-0.25354,0.00021,11.9977]
[1780383256562,41.65,70010.7,44.1,-0.25354,0.00021,11.9977]
[1780383257111,41.65,70007.23,44.1,-0.25426,0.00021,12.01479]
[1780383257169,41.65,70007.23,44.1,-0.25426,0.00021,12.01479]
[1780383257471,41.65,70007.23,44.1,-0.25426,0.00021,12.01479]
[1780383257490,41.65,70007.23,44.1,-0.25426,0.00021,12.01479]
[1780383257592,41.65,70013.92,44.1,-0.25288,0.0002,11.98171]
[1780383258147,41.65,70013.92,44.1,-0.25288,0.0002,11.98171]
[1780383258184,41.65,70013.92,44.1,-0.25288,0.0002,11.98171]
[1780383258557,41.65,70013.92,44.1,-0.25288,0.0002,11.98171]
[1780383258559,41.65,70024.92,44.1,-0.25063,0.0002,11.92714]
[1780383259130,41.65,70024.92,44.1,-0.25063,0.0002,11.92714]
[1780383259156,41.65,70024.92,44.1,-0.25063,0.0002,11.92714]
[1780383259623,41.65,70033.82,44.1,-0.24881,0.0002,11.88262]
[1780383260501,41.65,70033.82,44.1,-0.24881,0.0002,11.88262]
[1780383260530,41.65,70033.82,44.1,-0.24881,0.0002,11.88262]
[1780383260616,41.65,70033.82,44.1,-0.24881,0.0002,11.88262]
[1780383260542,41.65,70037.73,44.1,-0.24802,0.0002,11.86308]
[1780383260916,41.65,70037.73,44.1,-0.24802,0.0002,11.86308]
[1780383261147,41.65,70037.73,44.1,-0.24802,0.0002,11.86308]
[1780383261622,41.65,70048.25,44.1,-0.24588,0.0002,11.81017]
[1780383261671,41.65,70048.25,44.1,-0.24588,0.0002,11.81017]
[1780383262185,41.65,70048.25,44.1,-0.24588,0.0002,11.81017]
[1780383263477,41.65,70047.51,44.1,-0.24603,0.0002,11.81389]
[1780383264750,41.64,70049.15,44.1,-0.24569,0.0002,11.80536]
[1780383265518,41.64,70049.15,44.1,-0.24569,0.0002,11.80536]
[1780383266895,41.64,70049.99,44.1,-0.24552,0.0002,11.80099]
[1780383267583,41.64,70041.99,44.1,-0.24713,0.0002,11.84119]
[1780383267921,41.64,70041.99,44.1,-0.24713,0.0002,11.84119]
[1780383269873,41.64,70042.94,44.1,-0.24694,0.0002,11.83642]
[1780383270604,41.64,70045.07,44.1,-0.24651,0.0002,11.82563]
[1780383270861,41.64,70045.07,44.1,-0.24651,0.0002,11.82563]
[1780383271610,41.64,70048.4,44.1,-0.24576,0.0002,11.80318]
[1780383271794,41.64,70048.4,44.1,-0.24576,0.0002,11.80318]
[1780383272050,41.64,70048.4,44.1,-0.24576,0.0002,11.80318]
[1780383272618,41.64,70053.35,44.1,-0.24477,0.0002,11.77823]
[1780383272873,41.64,70053.35,44.1,-0.24477,0.0002,11.77823]
[1780383273062,41.64,70053.35,44.1,-0.24477,0.0002,11.77823]
[1780383273068,41.64,70053.35,44.1,-0.24477,0.0002,11.77823]
[1780383273148,41.64,70053.35,44.1,-0.24477,0.0002,11.77823]
[1780383273625,41.64,70058.09,44.1,-0.24381,0.0002,11.75422]
[1780383274786,41.64,70057.92,44.1,-0.24384,0.0002,11.75505]
[1780383275125,41.64,70057.92,44.1,-0.24384,0.0002,11.75505]
[1780383276036,41.64,70059.42,44.1,-0.24354,0.0002,11.74742]
[1780383276076,41.64,70059.42,44.1,-0.24354,0.0002,11.74742]
[1780383276645,41.64,70059.17,44.1,-0.24359,0.0002,11.74866]
[1780383277043,41.64,70059.17,44.1,-0.24359,0.0002,11.74866]
[1780383278660,41.64,70051.41,44.1,-0.24515,0.0002,11.78778]
[1780383279218,41.64,70051.41,44.1,-0.24515,0.0002,11.78778]
[1780383279939,41.64,70051.41,44.1,-0.24514,0.0002,11.7877]
[1780383280254,41.64,70051.41,44.1,-0.24514,0.0002,11.7877]
[1780383281367,41.64,70050.59,44.1,-0.24531,0.0002,11.79183]
[1780383281418,41.64,70050.59,44.1,-0.24531,0.0002,11.79183]
[1780383281477,41.64,70050.59,44.1,-0.24531,0.0002,11.79183]
[1780383281995,41.64,70053.9,44.1,-0.24464,0.0002,11.77505]
[1780383282617,41.64,70053.9,44.1,-0.24464,0.0002,11.77505]
[1780383284473,41.64,70057.97,44.1,-0.24381,0.0002,11.75423]
[1780383284519,41.64,70057.97,44.1,-0.24381,0.0002,11.75423]
[1780383284901,41.64,70057.42,44.1,-0.24392,0.0002,11.75693]
[1780383285381,41.64,70057.42,44.1,-0.24392,0.0002,11.75693]
[1780383290761,41.63,70060.91,44.1,-0.24321,0.0002,11.73892]
[1780383291004,41.63,70060.91,44.1,-0.24321,0.0002,11.73892]
[1780383292793,41.63,70065.58,44.1,-0.24226,0.0002,11.71508]
[1780383294082,41.63,70065.53,44.1,-0.24227,0.0002,11.71523]
[1780383294102,41.63,70065.53,44.1,-0.24227,0.0002,11.71523]
[1780383294511,41.63,70069.79,44.1,-0.24142,0.0002,11.69357]
[1780383295967,41.63,70073.34,44.1,-0.2407,0.0002,11.67536]
[1780383296894,41.63,70071.67,44.1,-0.24104,0.0002,11.68387]
[1780383301047,41.63,70072.26,44.1,-0.24091,0.0002,11.68063]
[1780383301739,41.63,70069.28,44.1,-0.2415,0.0002,11.69575]
[1780383302620,41.63,70069.28,44.1,-0.2415,0.0002,11.69575]
[1780383302632,41.63,70069.28,44.1,-0.2415,0.0002,11.69575]
[1780383302664,41.63,70057.61,44.1,-0.24384,0.0002,11.75491]
[1780383302925,41.63,70057.61,44.1,-0.24384,0.0002,11.75491]
[1780383303257,41.63,70057.61,44.1,-0.24384,0.0002,11.75491]
[1780383303262,41.63,70057.61,44.1,-0.24384,0.0002,11.75491]
[1780383303675,41.63,70057.61,44.1,-0.24384,0.0002,11.75491]
[1780383303571,41.63,70052.82,44.1,-0.2448,0.0002,11.77911]
[1780383303805,41.63,70052.82,44.1,-0.2448,0.0002,11.77911]
[1780383303986,41.63,70052.82,44.1,-0.2448,0.0002,11.77911]
[1780383304468,41.63,70052.82,44.1,-0.2448,0.0002,11.77911]
[1780383308081,41.63,70057.62,44.1,-0.24383,0.0002,11.75458]
[1780383308569,41.63,70057.62,44.1,-0.24383,0.0002,11.75458]
[1780383308641,41.63,70057.62,44.1,-0.24383,0.0002,11.75458]
[1780383308803,41.63,70056.99,44.1,-0.24395,0.0002,11.75764]
[1780383308863,41.63,70056.99,44.1,-0.24395,0.0002,11.75764]
[1780383308946,41.63,70056.99,44.1,-0.24395,0.0002,11.75764]
[1780383308961,41.63,70056.99,44.1,-0.24395,0.0002,11.75764]
[1780383309652,41.63,70047.0,44.1,-0.24596,0.0002,11.80801]
[1780383310191,41.63,70047.0,44.1,-0.24596,0.0002,11.80801]
[1780383310291,41.63,70038.03,44.1,-0.24778,0.0002,11.85305]
[1780383315156,41.62,70037.16,44.1,-0.24793,0.0002,11.85678]
[1780383315210,41.62,70037.16,44.1,-0.24793,0.0002,11.85678]
[1780383315549,41.62,70037.16,44.1,-0.24793,0.0002,11.85678]
[1780383315612,41.62,70037.16,44.1,-0.24793,0.0002,11.85678]
[1780383316182,41.62,70035.99,44.1,-0.24816,0.0002,11.86243]
[1780383316667,41.62,70035.99,44.1,-0.24816,0.0002,11.86243]
[1780383316507,41.62,70027.66,44.1,-0.24985,0.0002,11.90402]
[1780383316889,41.62,70027.66,44.1,-0.24985,0.0002,11.90402]
[1780383316896,41.62,70027.66,44.1,-0.24985,0.0002,11.90402]
[1780383317112,41.62,70027.66,44.1,-0.24985,0.0002,11.90402]
[1780383317145,41.62,70027.66,44.1,-0.24985,0.0002,11.90402]
[1780383317153,41.62,70027.66,44.1,-0.24985,0.0002,11.90402]
[1780383317551,41.62,70015.61,44.1,-0.25231,0.0002,11.96379]
[1780383318082,41.62,70015.61,44.1,-0.25231,0.0002,11.96379]
[1780383318085,41.62,70015.61,44.1,-0.25231,0.0002,11.96379]
[1780383318183,41.62,70009.56,44.1,-0.25354,0.00021,11.99356]
[1780383318922,41.62,70009.56,44.1,-0.25354,0.00021,11.99356]
[1780383319879,41.62,70009.99,44.1,-0.25345,0.00021,11.99136]
[1780383323557,41.62,70011.16,44.1,-0.2532,0.00021,11.98538]
[1780383323679,41.62,70011.16,44.1,-0.2532,0.00021,11.98538]
[1780383323794,41.61,70010.87,44.1,-0.25326,0.00021,11.98674]
[1780383323821,41.61,70010.87,44.1,-0.25326,0.00021,11.98674]
[1780383323825,41.61,70010.87,44.1,-0.25326,0.00021,11.98674]
[1780383323830,41.61,70010.87,44.1,-0.25326,0.00021,11.98674]
[1780383324012,41.61,70010.87,44.1,-0.25326,0.00021,11.98674]
[1780383324198,41.61,70010.87,44.1,-0.25326,0.00021,11.98674]
[1780383324409,41.61,70010.87,44.1,-0.25326,0.00021,11.98674]
[1780383324510,41.61,70005.2,44.1,-0.25442,0.00021,12.01462]
[1780383324761,41.61,70005.2,44.1,-0.25442,0.00021,12.01462]
[1780383324819,41.61,70005.2,44.1,-0.25442,0.00021,12.01462]
[1780383325244,41.61,70000.22,44.1,-0.25545,0.00021,12.03905]
[1780383325889,41.61,70000.22,44.1,-0.25545,0.00021,12.03905]
[1780383327040,41.61,69998.42,44.1,-0.25582,0.00021,12.04781]
[1780383327830,41.61,69995.46,44.1,-0.25643,0.00021,12.06224]
[1780383327908,41.61,69995.46,44.1,-0.25643,0.00021,12.06224]
[1780383328337,41.61,69995.46,44.1,-0.25643,0.00021,12.06224]
[1780383328584,41.61,69995.46,44.1,-0.25643,0.00021,12.06224]
[1780383328692,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383328803,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383328847,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383328912,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383328927,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383328955,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329000,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329215,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329221,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329243,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329267,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329311,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329322,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329383,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329400,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329430,41.61,69988.26,44.1,-0.25791,0.00021,12.0973]
[1780383329518,41.61,69976.02,44.1,-0.26046,0.00021,12.1567]
[1780383329834,41.61,69976.02,44.1,-0.26046,0.00021,12.1567]
[1780383330148,41.61,69976.02,44.1,-0.26046,0.00021,12.1567]
[1780383330243,41.61,69976.02,44.1,-0.26046,0.00021,12.1567]
[1780383330375,41.61,69976.02,44.1,-0.26046,0.00021,12.1567]
[1780383330568,41.61,69976.02,44.1,-0.26046,0.00021,12.1567]
[1780383330704,41.61,69985.73,44.1,-0.25843,0.00021,12.10945]
[1780383330718,41.61,69985.73,44.1,-0.25843,0.00021,12.10945]
[1780383330819,41.61,69985.73,44.1,-0.25843,0.00021,12.10945]
[1780383331113,41.61,69985.73,44.1,-0.25843,0.00021,12.10945]
[1780383331471,41.61,69985.73,44.1,-0.25843,0.00021,12.10945]
[1780383331526,41.61,69985.73,44.1,-0.25843,0.00021,12.10945]
[1780383331628,41.61,69989.7,44.1,-0.25754,0.00021,12.08446]
[1780383331863,41.61,69989.7,44.1,-0.25754,0.00021,12.08446]
[1780383332506,41.61,69989.7,44.1,-0.25754,0.00021,12.08446]
[1780383332555,41.61,69989.7,44.1,-0.25754,0.00021,12.08446]
[1780383332730,41.61,69989.7,44.1,-0.25754,0.00021,12.08446]
[1780383332644,41.61,69995.65,44.1,-0.25631,0.00021,12.05534]
[1780383332830,41.61,69995.65,44.1,-0.25631,0.00021,12.05534]
[1780383332865,41.61,69995.65,44.1,-0.25631,0.00021,12.05534]
[1780383333419,41.61,69995.65,44.1,-0.25631,0.00021,12.05534]
[1780383333576,41.61,69993.47,44.1,-0.25675,0.00021,12.06594]
[1780383333857,41.61,69993.47,44.1,-0.25675,0.00021,12.06594]
[1780383333941,41.61,69993.47,44.1,-0.25675,0.00021,12.06594]
[1780383334721,41.61,69977.27,44.1,-0.26012,0.00021,12.14474]
[1780383334934,41.61,69977.27,44.1,-0.26012,0.00021,12.14474]
[1780383335177,41.61,69977.27,44.1,-0.26012,0.00021,12.14474]
[1780383335294,41.61,69977.27,44.1,-0.26012,0.00021,12.14474]
[1780383335545,41.61,69977.27,44.1,-0.26012,0.00021,12.14474]
[1780383335618,41.61,69977.27,44.1,-0.26012,0.00021,12.14474]
[1780383335685,41.61,69970.7,44.1,-0.26149,0.00021,12.17646]
[1780383335846,41.61,69970.7,44.1,-0.26149,0.00021,12.17646]
[1780383336293,41.61,69970.7,44.1,-0.26149,0.00021,12.17646]
[1780383336388,41.61,69961.77,44.1,-0.26335,0.00021,12.21934]
[1780383337010,41.61,69961.77,44.1,-0.26335,0.00021,12.21934]
[1780383337367,41.61,69961.77,44.1,-0.26335,0.00021,12.21934]
[1780383337669,41.61,69961.77,44.1,-0.26335,0.00021,12.21934]
[1780383338361,41.61,69960.94,44.1,-0.26352,0.00021,12.22316]
[1780383338384,41.61,69965.71,44.1,-0.26252,0.00021,12.20018]
[1780383340387,41.61,69968.31,44.1,-0.26197,0.00021,12.18759]
[1780383341405,41.61,69970.91,44.1,-0.26142,0.00021,12.17499]
[1780383341871,41.6,69975.19,44.1,-0.26053,0.00021,12.15426]
[1780383342351,41.6,69970.81,44.1,-0.26144,0.00021,12.17537]
[1780383343688,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383343756,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383343819,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383343833,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383343935,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344031,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344065,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344178,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344209,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344256,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344284,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344332,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344336,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344367,41.6,69961.47,44.1,-0.26339,0.00021,12.22024]
[1780383344535,41.6,69952.3,44.1,-0.26532,0.00021,12.26409]
[1780383345037,41.6,69952.3,44.1,-0.26532,0.00021,12.26409]
[1780383345191,41.6,69952.3,44.1,-0.26532,0.00021,12.26409]
[1780383345537,41.6,69952.3,44.1,-0.26532,0.00021,12.26409]
[1780383345628,41.6,69952.3,44.1,-0.26532,0.00021,12.26409]
[1780383345885,41.6,69949.61,44.1,-0.26589,0.00021,12.27687]
[1780383345955,41.6,69949.61,44.1,-0.26589,0.00021,12.27687]
[1780383346193,41.6,69949.61,44.1,-0.26589,0.00021,12.27687]
[1780383346412,41.6,69949.61,44.1,-0.26589,0.00021,12.27687]
[1780383346551,41.6,69949.61,44.1,-0.26589,0.00021,12.27687]
[1780383346751,41.6,69947.23,44.1,-0.26639,0.00021,12.28815]
[1780383347009,41.6,69947.23,44.1,-0.26639,0.00021,12.28815]
[1780383347170,41.6,69947.23,44.1,-0.26639,0.00021,12.28815]
[1780383347310,41.6,69947.23,44.1,-0.26639,0.00021,12.28815]
[1780383347556,41.6,69947.23,44.1,-0.26639,0.00021,12.28815]
[1780383347891,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383347906,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348163,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348170,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348235,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348321,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348443,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348536,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348640,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348649,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348706,41.6,69947.64,44.1,-0.2663,0.00021,12.28616]
[1780383348731,41.6,69948.17,44.1,-0.26619,0.00021,12.28363]
[1780383349065,41.6,69948.17,44.1,-0.26619,0.00021,12.28363]
[1780383349612,41.6,69939.82,44.1,-0.26796,0.00021,12.32328]
[1780383350320,41.6,69939.82,44.1,-0.26796,0.00021,12.32328]
[1780383350541,41.6,69939.82,44.1,-0.26796,0.00021,12.32328]
[1780383350592,41.6,69939.82,44.1,-0.26796,0.00021,12.32328]
[1780383350674,41.6,69939.82,44.1,-0.26796,0.00021,12.32328]
[1780383350722,41.6,69939.82,44.1,-0.26796,0.00021,12.32328]
[1780383350747,41.6,69939.82,44.1,-0.26796,0.00021,12.32328]
[1780383350641,41.6,69941.33,44.1,-0.26764,0.00021,12.31617]
[1780383351406,41.6,69941.33,44.1,-0.26764,0.00021,12.31617]
[1780383351542,41.6,69949.51,44.1,-0.26591,0.00021,12.2773]
[1780383351921,41.6,69949.51,44.1,-0.26591,0.00021,12.2773]
[1780383352465,41.6,69949.51,44.1,-0.26591,0.00021,12.2773]
[1780383352560,41.6,69950.0,44.1,-0.2658,0.00021,12.27493]
[1780383353286,41.6,69940.86,44.1,-0.26773,0.00021,12.31833]
[1780383356088,41.6,69941.73,44.1,-0.26755,0.00021,12.31425]
[1780383356696,41.6,69941.73,44.1,-0.26755,0.00021,12.31425]
[1780383356229,41.6,69943.48,44.1,-0.26718,0.00021,12.30598]
[1780383357914,41.6,69946.78,44.1,-0.26648,0.00021,12.2903]
[1780383358243,41.6,69944.49,44.1,-0.26697,0.00021,12.30117]
[1780383360079,41.6,69941.51,44.1,-0.2676,0.00021,12.31531]
[1780383360600,41.6,69941.51,44.1,-0.2676,0.00021,12.31531]
[1780383360982,41.6,69939.16,44.1,-0.2681,0.00021,12.32643]
[1780383361007,41.6,69939.16,44.1,-0.2681,0.00021,12.32643]
[1780383361028,41.6,69939.16,44.1,-0.2681,0.00021,12.32643]
[1780383361075,41.6,69939.16,44.1,-0.2681,0.00021,12.32643]
[1780383361424,41.6,69939.16,44.1,-0.2681,0.00021,12.32643]
[1780383361498,41.6,69942.71,44.1,-0.26734,0.00021,12.30958]
[1780383362074,41.6,69942.71,44.1,-0.26734,0.00021,12.30958]
[1780383362086,41.6,69942.71,44.1,-0.26734,0.00021,12.30958]
[1780383362293,41.6,69942.71,44.1,-0.26734,0.00021,12.30958]
[1780383362305,41.6,69942.71,44.1,-0.26734,0.00021,12.30958]
[1780383362564,41.6,69942.71,44.1,-0.26734,0.00021,12.30958]
[1780383362590,41.6,69951.13,44.1,-0.26556,0.00021,12.26957]
[1780383362859,41.6,69951.13,44.1,-0.26556,0.00021,12.26957]
[1780383363290,41.6,69958.7,44.1,-0.26397,0.00021,12.23342]
[1780383364545,41.6,69958.7,44.1,-0.26397,0.00021,12.23342]
[1780383365860,41.6,69953.74,44.1,-0.26501,0.00021,12.25712]
[1780383367772,41.6,69959.28,44.1,-0.26385,0.00021,12.23064]
[1780383368309,41.6,69959.28,44.1,-0.26385,0.00021,12.23064]
[1780383370031,41.6,69963.66,44.1,-0.26293,0.00021,12.20967]
[1780383370122,41.6,69963.66,44.1,-0.26293,0.00021,12.20967]
[1780383370996,41.6,69967.06,44.1,-0.26222,0.00021,12.19334]
[1780383371715,41.6,69967.06,44.1,-0.26222,0.00021,12.19334]
[1780383373207,41.6,69969.53,44.1,-0.26171,0.00021,12.18153]
[1780383373591,41.6,69969.53,44.1,-0.26171,0.00021,12.18153]
[1780383374482,41.61,69961.81,44.1,-0.26333,0.00021,12.21873]
[1780383374875,41.61,69961.81,44.1,-0.26333,0.00021,12.21873]
[1780383375374,41.61,69967.07,44.1,-0.26223,0.00021,12.19346]
[1780383375923,41.61,69967.07,44.1,-0.26223,0.00021,12.19346]
[1780383376942,41.61,69969.41,44.1,-0.26174,0.00021,12.18222]
[1780383380637,41.61,69965.62,44.1,-0.26253,0.00021,12.20051]
[1780383380700,41.61,69965.62,44.1,-0.26253,0.00021,12.20051]
[1780383380729,41.61,69965.62,44.1,-0.26253,0.00021,12.20051]
[1780383381575,41.61,69964.82,44.1,-0.2627,0.00021,12.20437]
[1780383381683,41.61,69964.82,44.1,-0.2627,0.00021,12.20437]
[1780383381672,41.61,69954.05,44.1,-0.26496,0.00021,12.25594]
[1780383382245,41.61,69954.05,44.1,-0.26496,0.00021,12.25594]
[1780383382759,41.61,69954.05,44.1,-0.26496,0.00021,12.25594]
[1780383382768,41.61,69954.05,44.1,-0.26496,0.00021,12.25594]
[1780383382717,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383382845,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383383010,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383383126,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383383143,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383383149,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383383168,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383383202,41.61,69945.15,44.1,-0.26684,0.00021,12.29824]
[1780383383726,41.61,69922.77,44.1,-0.27159,0.00021,12.40359]
[1780383384117,41.61,69922.77,44.1,-0.27159,0.00021,12.40359]
[1780383384164,41.61,69922.77,44.1,-0.27159,0.00021,12.40359]
[1780383384202,41.61,69922.77,44.1,-0.27159,0.00021,12.40359]
[1780383384220,41.61,69922.77,44.1,-0.27159,0.00021,12.40359]
[1780383384593,41.61,69922.77,44.1,-0.27159,0.00021,12.40359]
[1780383384722,41.61,69922.77,44.1,-0.27159,0.00021,12.40359]
[1780383384697,41.61,69911.68,44.1,-0.27396,0.00021,12.45522]
[1780383385162,41.61,69911.68,44.1,-0.27396,0.00021,12.45522]
[1780383385810,41.61,69911.68,44.1,-0.27396,0.00021,12.45522]
[1780383385857,41.61,69911.68,44.1,-0.27396,0.00021,12.45522]
[1780383385770,41.61,69907.41,44.1,-0.27487,0.00021,12.47499]
[1780383386085,41.61,69907.41,44.1,-0.27487,0.00021,12.47499]
[1780383386105,41.61,69907.41,44.1,-0.27487,0.00021,12.47499]
[1780383386187,41.61,69907.41,44.1,-0.27487,0.00021,12.47499]
[1780383386502,41.61,69907.41,44.1,-0.27487,0.00021,12.47499]
[1780383386583,41.61,69907.41,44.1,-0.27487,0.00021,12.47499]
[1780383386705,41.61,69882.73,44.1,-0.28019,0.00022,12.58791]
[1780383386949,41.61,69882.73,44.1,-0.28019,0.00022,12.58791]
[1780383386959,41.61,69882.73,44.1,-0.28019,0.00022,12.58791]
[1780383387008,41.61,69882.73,44.1,-0.28019,0.00022,12.58791]
[1780383387505,41.61,69882.73,44.1,-0.28019,0.00022,12.58791]
[1780383387568,41.61,69882.73,44.1,-0.28019,0.00022,12.58791]
[1780383387720,41.61,69882.73,44.1,-0.28019,0.00022,12.58791]
[1780383387799,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383387881,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383388118,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383388171,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383388228,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383388342,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383388552,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383388757,41.62,69885.42,44.1,-0.27966,0.00022,12.57684]
[1780383388761,41.62,69904.55,44.1,-0.27554,0.00021,12.48944]
[1780383388823,41.62,69904.55,44.1,-0.27554,0.00021,12.48944]
[1780383388990,41.62,69904.55,44.1,-0.27554,0.00021,12.48944]
[1780383389401,41.62,69904.55,44.1,-0.27554,0.00021,12.48944]
[1780383389718,41.62,69904.55,44.1,-0.27554,0.00021,12.48944]
[1780383389779,41.62,69874.33,44.1,-0.28207,0.00022,12.62719]
[1780383389898,41.62,69874.33,44.1,-0.28207,0.00022,12.62719]
[1780383390008,41.62,69874.33,44.1,-0.28207,0.00022,12.62719]
[1780383390093,41.62,69874.33,44.1,-0.28207,0.00022,12.62719]
[1780383390417,41.62,69874.33,44.1,-0.28207,0.00022,12.62719]
[1780383390577,41.62,69885.82,44.1,-0.27957,0.00022,12.57497]
[1780383391148,41.62,69885.82,44.1,-0.27957,0.00022,12.57497]
[1780383391150,41.62,69885.82,44.1,-0.27957,0.00022,12.57497]
[1780383391531,41.62,69893.59,44.1,-0.27783,0.00022,12.53403]
[1780383392508,41.62,69893.59,44.1,-0.27783,0.00022,12.53403]
[1780383392930,41.62,69893.88,44.1,-0.2778,0.00022,12.53329]
[1780383393616,41.62,69893.88,44.1,-0.2778,0.00022,12.53329]
[1780383394241,41.62,69895.21,44.1,-0.27751,0.00022,12.52727]
[1780383395626,41.63,69894.35,44.1,-0.2777,0.00022,12.53126]
[1780383395664,41.63,69894.35,44.1,-0.2777,0.00022,12.53126]
[1780383395814,41.63,69894.35,44.1,-0.2777,0.00022,12.53126]
[1780383395820,41.63,69893.92,44.1,-0.2778,0.00022,12.53329]
[1780383395831,41.63,69893.92,44.1,-0.2778,0.00022,12.53329]
[1780383396820,41.63,69893.92,44.1,-0.2778,0.00022,12.53329]
[1780383396727,41.63,69902.84,44.1,-0.27588,0.00021,12.4924]
[1780383397045,41.63,69902.84,44.1,-0.27588,0.00021,12.4924]
[1780383397111,41.63,69902.84,44.1,-0.27588,0.00021,12.4924]
[1780383397114,41.63,69902.84,44.1,-0.27588,0.00021,12.4924]
[1780383397207,41.63,69902.84,44.1,-0.27588,0.00021,12.4924]
[1780383397239,41.63,69902.84,44.1,-0.27588,0.00021,12.4924]
[1780383397574,41.63,69915.45,44.1,-0.27318,0.00021,12.43418]
[1780383398097,41.63,69915.45,44.1,-0.27318,0.00021,12.43418]
[1780383398816,41.63,69915.45,44.1,-0.27318,0.00021,12.43418]
[1780383399043,41.63,69915.75,44.1,-0.27312,0.00021,12.43289]
[1780383399559,41.63,69915.75,44.1,-0.27312,0.00021,12.43289]
[1780383399581,41.63,69915.75,44.1,-0.27312,0.00021,12.43289]
[1780383399605,41.63,69915.75,44.1,-0.27312,0.00021,12.43289]
[1780383399622,41.63,69915.75,44.1,-0.27312,0.00021,12.43289]
[1780383399662,41.63,69915.75,44.1,-0.27312,0.00021,12.43289]
[1780383399805,41.63,69913.82,44.1,-0.27353,0.00021,12.44196]
[1780383400531,41.63,69913.82,44.1,-0.27353,0.00021,12.44196]
[1780383400532,41.63,69913.82,44.1,-0.27353,0.00021,12.44196]
[1780383400598,41.63,69896.96,44.1,-0.27716,0.00022,12.51979]
[1780383402756,41.63,69890.89,44.1,-0.27847,0.00022,12.54766]
[1780383403153,41.63,69890.89,44.1,-0.27847,0.00022,12.54766]
[1780383403664,41.63,69890.89,44.1,-0.27847,0.00022,12.54766]
[1780383403752,41.63,69890.89,44.1,-0.27847,0.00022,12.54766]
[1780383403759,41.63,69888.26,44.1,-0.27904,0.00022,12.55968]
[1780383404668,41.63,69896.15,44.1,-0.27734,0.00022,12.5237]
[1780383406411,41.63,69895.91,44.1,-0.2774,0.00022,12.52484]
[1780383409028,41.63,69892.04,44.1,-0.27824,0.00022,12.54264]
[1780383411208,41.63,69892.82,44.1,-0.27807,0.00022,12.53912]
[1780383411676,41.63,69886.64,44.1,-0.2794,0.00022,12.56729]
[1780383411963,41.63,69886.64,44.1,-0.2794,0.00022,12.56729]
[1780383412007,41.63,69886.64,44.1,-0.2794,0.00022,12.56729]
[1780383412023,41.63,69886.64,44.1,-0.2794,0.00022,12.56729]
[1780383412042,41.63,69886.64,44.1,-0.2794,0.00022,12.56729]
[1780383412048,41.63,69886.64,44.1,-0.2794,0.00022,12.56729]
[1780383412238,41.63,69886.64,44.1,-0.2794,0.00022,12.56729]
[1780383412683,41.64,69875.64,44.1,-0.28179,0.00022,12.61709]
[1780383412996,41.64,69875.64,44.1,-0.28179,0.00022,12.61709]
[1780383413018,41.64,69875.64,44.1,-0.28179,0.00022,12.61709]
[1780383413277,41.64,69875.64,44.1,-0.28179,0.00022,12.61709]
[1780383413279,41.64,69875.64,44.1,-0.28179,0.00022,12.61709]
[1780383413294,41.64,69875.64,44.1,-0.28179,0.00022,12.61709]
[1780383414738,41.64,69875.64,44.1,-0.28179,0.00022,12.61709]
[1780383414796,41.64,69874.16,44.1,-0.28211,0.00022,12.62381]
[1780383415171,41.64,69874.16,44.1,-0.28211,0.00022,12.62381]
[1780383415309,41.64,69874.16,44.1,-0.28211,0.00022,12.62381]
[1780383415410,41.64,69874.16,44.1,-0.28211,0.00022,12.62381]
[1780383415704,41.64,69866.73,44.1,-0.28373,0.00022,12.65718]
[1780383416022,41.64,69866.73,44.1,-0.28373,0.00022,12.65718]
[1780383416874,41.64,69866.93,44.1,-0.28369,0.00022,12.6563]
[1780383417832,41.64,69866.93,44.1,-0.28369,0.00022,12.6563]
[1780383417835,41.64,69866.93,44.1,-0.28369,0.00022,12.6563]
[1780383417718,41.64,69865.23,44.1,-0.28406,0.00022,12.66397]
[1780383417864,41.64,69865.23,44.1,-0.28406,0.00022,12.66397]
[1780383417946,41.64,69865.23,44.1,-0.28406,0.00022,12.66397]
[1780383417964,41.64,69865.23,44.1,-0.28406,0.00022,12.66397]
[1780383417973,41.64,69865.23,44.1,-0.28406,0.00022,12.66397]
[1780383418568,41.64,69865.23,44.1,-0.28406,0.00022,12.66397]
[1780383418725,41.64,69858.24,44.1,-0.28559,0.00022,12.69516]
[1780383419530,41.64,69858.24,44.1,-0.28559,0.00022,12.69516]
[1780383419539,41.64,69858.24,44.1,-0.28559,0.00022,12.69516]
[1780383419790,41.64,69858.24,44.1,-0.28559,0.00022,12.69516]
[1780383419754,41.65,69866.84,44.1,-0.28375,0.00022,12.65764]
[1780383419972,41.65,69866.84,44.1,-0.28375,0.00022,12.65764]
[1780383420019,41.65,69866.84,44.1,-0.28375,0.00022,12.65764]
[1780383420126,41.65,69866.84,44.1,-0.28375,0.00022,12.65764]
[1780383420214,41.65,69866.84,44.1,-0.28375,0.00022,12.65764]
[1780383420393,41.65,69866.84,44.1,-0.28375,0.00022,12.65764]
[1780383420448,41.65,69866.84,44.1,-0.28375,0.00022,12.65764]
[1780383420766,41.65,69857.85,44.1,-0.28571,0.00022,12.69768]
[1780383421627,41.65,69857.85,44.1,-0.28571,0.00022,12.69768]
[1780383421782,41.65,69857.85,44.1,-0.28571,0.00022,12.69768]
[1780383421891,41.65,69857.85,44.1,-0.28571,0.00022,12.69768]
[1780383421873,41.65,69865.79,44.1,-0.28401,0.00022,12.66296]
[1780383422875,41.65,69865.79,44.1,-0.28401,0.00022,12.66296]
[1780383422882,41.65,69865.79,44.1,-0.28401,0.00022,12.66296]
[1780383422892,41.65,69865.79,44.1,-0.28401,0.00022,12.66296]
[1780383423065,41.65,69868.35,44.1,-0.28345,0.00022,12.65156]
[1780383423129,41.65,69868.35,44.1,-0.28345,0.00022,12.65156]
[1780383423778,41.65,69884.05,44.1,-0.28005,0.00022,12.58093]
[1780383424106,41.65,69884.05,44.1,-0.28005,0.00022,12.58093]
[1780383424159,41.65,69884.05,44.1,-0.28005,0.00022,12.58093]
[1780383424197,41.65,69884.05,44.1,-0.28005,0.00022,12.58093]
[1780383424330,41.65,69884.05,44.1,-0.28005,0.00022,12.58093]
[1780383424364,41.65,69884.05,44.1,-0.28005,0.00022,12.58093]
[1780383424645,41.65,69884.05,44.1,-0.28005,0.00022,12.58093]
[1780383424847,41.65,69898.39,44.1,-0.27696,0.00022,12.51575]
[1780383426903,41.66,69901.9,44.1,-0.27621,0.00021,12.49972]
[1780383426918,41.66,69899.9,44.1,-0.27665,0.00021,12.50897]
[1780383426952,41.66,69899.9,44.1,-0.27665,0.00021,12.50897]
[1780383427041,41.66,69899.9,44.1,-0.27665,0.00021,12.50897]
[1780383427278,41.66,69899.9,44.1,-0.27665,0.00021,12.50897]
[1780383427806,41.66,69888.03,44.1,-0.27921,0.00022,12.56323]
[1780383428625,41.66,69888.03,44.1,-0.27921,0.00022,12.56323]
[1780383429226,41.66,69891.08,44.1,-0.27855,0.00022,12.54939]
[1780383429362,41.66,69891.08,44.1,-0.27855,0.00022,12.54939]
[1780383429820,41.66,69895.74,44.1,-0.27755,0.00022,12.52819]
[1780383430648,41.66,69895.74,44.1,-0.27755,0.00022,12.52819]
[1780383430694,41.66,69895.74,44.1,-0.27755,0.00022,12.52819]
[1780383430699,41.66,69895.74,44.1,-0.27755,0.00022,12.52819]
[1780383430978,41.66,69897.74,44.1,-0.27712,0.00022,12.51912]
[1780383431597,41.66,69897.74,44.1,-0.27712,0.00022,12.51912]
[1780383431612,41.66,69897.74,44.1,-0.27712,0.00022,12.51912]
[1780383431617,41.66,69897.74,44.1,-0.27712,0.00022,12.51912]
[1780383431758,41.66,69897.74,44.1,-0.27712,0.00022,12.51912]
[1780383431835,41.66,69897.74,44.1,-0.27712,0.00022,12.51912]
[1780383431896,41.66,69907.29,44.1,-0.27508,0.00021,12.47534]
[1780383431924,41.66,69907.29,44.1,-0.27508,0.00021,12.47534]
[1780383432051,41.66,69907.29,44.1,-0.27508,0.00021,12.47534]
[1780383432074,41.66,69907.29,44.1,-0.27508,0.00021,12.47534]
[1780383432141,41.66,69907.29,44.1,-0.27508,0.00021,12.47534]
[1780383432343,41.66,69907.29,44.1,-0.27508,0.00021,12.47534]
[1780383432849,41.66,69917.37,44.1,-0.27292,0.00021,12.42873]
[1780383433416,41.66,69917.37,44.1,-0.27292,0.00021,12.42873]
[1780383433857,41.66,69918.24,44.1,-0.27274,0.00021,12.42475]
[1780383434863,41.66,69912.0,44.1,-0.27407,0.00021,12.45373]
[1780383436233,41.66,69912.34,44.1,-0.274,0.00021,12.45218]
[1780383436400,41.66,69912.34,44.1,-0.274,0.00021,12.45218]
[1780383436769,41.66,69912.34,44.1,-0.274,0.00021,12.45218]
[1780383436879,41.66,69909.62,44.1,-0.27458,0.00021,12.46478]
[1780383438601,41.66,69908.52,44.1,-0.27482,0.00021,12.46992]
[1780383438656,41.66,69908.52,44.1,-0.27482,0.00021,12.46992]
[1780383438892,41.66,69904.45,44.1,-0.2757,0.00021,12.48873]
[1780383439038,41.66,69904.45,44.1,-0.2757,0.00021,12.48873]
[1780383439437,41.66,69904.45,44.1,-0.2757,0.00021,12.48873]
[1780383440000,41.66,69900.67,44.1,-0.27651,0.00021,12.50617]
[1780383440541,41.66,69900.67,44.1,-0.27651,0.00021,12.50617]
[1780383440906,41.66,69912.21,44.1,-0.27404,0.00021,12.4531]
[1780383441768,41.66,69912.21,44.1,-0.27404,0.00021,12.4531]
[1780383441913,41.66,69916.2,44.1,-0.27319,0.00021,12.43469]
[1780383443869,41.67,69915.84,44.1,-0.27327,0.00021,12.43644]
[1780383444244,41.67,69915.84,44.1,-0.27327,0.00021,12.43644]
[1780383445446,41.67,69916.91,44.1,-0.27305,0.00021,12.43163]
[1780383445453,41.67,69916.91,44.1,-0.27305,0.00021,12.43163]
[1780383445467,41.67,69916.91,44.1,-0.27305,0.00021,12.43163]
[1780383445639,41.67,69923.43,44.1,-0.27167,0.00021,12.4014]
[1780383446687,41.67,69928.16,44.1,-0.27066,0.00021,12.3794]
[1780383450174,41.67,69932.58,44.1,-0.26974,0.00021,12.35896]
[1780383456038,41.67,69929.99,44.1,-0.27024,0.00021,12.36591]
[1780383457052,41.68,69928.95,44.1,-0.27047,0.00021,12.37091]
[1780383457079,41.68,69928.95,44.1,-0.27047,0.00021,12.37091]
[1780383457106,41.68,69928.95,44.1,-0.27047,0.00021,12.37091]
[1780383457153,41.68,69928.95,44.1,-0.27047,0.00021,12.37091]
[1780383457250,41.68,69928.95,44.1,-0.27047,0.00021,12.37091]
[1780383457395,41.68,69928.95,44.1,-0.27047,0.00021,12.37091]
[1780383457845,41.68,69931.47,44.1,-0.26993,0.00021,12.35913]
[1780383458693,41.68,69943.46,44.1,-0.2674,0.00021,12.30278]
[1780383460738,41.68,69946.16,44.1,-0.26683,0.00021,12.29002]
[1780383462057,41.68,69952.05,44.1,-0.26559,0.00021,12.26223]
[1780383464784,41.68,69956.79,44.1,-0.26461,0.00021,12.23995]
[1780383466448,41.68,69961.17,44.1,-0.26369,0.00021,12.21917]
[1780383468215,41.68,69967.58,44.1,-0.26236,0.00021,12.18873]
[1780383468702,41.69,69973.8,44.1,-0.26107,0.00021,12.15897]
[1780383473894,41.69,69973.05,44.1,-0.26125,0.00021,12.16315]
[1780383475310,41.69,69967.69,44.1,-0.26238,0.00021,12.18913]
[1780383475912,41.69,69974.03,44.1,-0.26106,0.00021,12.15876]
[1780383476370,41.69,69974.03,44.1,-0.26106,0.00021,12.15876]
[1780383476753,41.69,69974.03,44.1,-0.26106,0.00021,12.15876]
[1780383476854,41.69,69978.83,44.1,-0.26007,0.00021,12.13575]
[1780383478014,41.7,69980.06,44.1,-0.25982,0.00021,12.12994]
[1780383478753,41.7,69983.34,44.1,-0.25914,0.00021,12.11414]
[1780383480358,41.7,69988.19,44.1,-0.25814,0.00021,12.09069]
[1780383483206,41.7,69982.7,44.1,-0.25929,0.00021,12.11764]
[1780383486650,41.7,69976.9,44.1,-0.26051,0.00021,12.14595]
[1780383488158,41.7,69973.84,44.1,-0.26115,0.00021,12.16074]
[1780383488746,41.7,69981.16,44.1,-0.25962,0.00021,12.12545]
[1780383489849,41.7,69981.16,44.1,-0.25962,0.00021,12.12545]
[1780383491878,41.7,69988.6,44.1,-0.25809,0.00021,12.08959]
[1780383496878,41.71,69987.98,44.1,-0.25823,0.00021,12.09294]
[1780383501913,41.71,69984.53,44.1,-0.25896,0.00021,12.10993]
[1780383502670,41.71,69978.5,44.1,-0.26022,0.00021,12.13928]
[1780383506258,41.71,69975.26,44.1,-0.2609,0.00021,12.15509]
[1780383511403,41.72,69978.4,44.1,-0.26019,0.00021,12.13462]
[1780383513687,41.72,69973.36,44.1,-0.26124,0.00021,12.15899]
[1780383514647,41.72,69973.36,44.1,-0.26124,0.00021,12.15899]
[1780383515078,41.72,69972.3,44.1,-0.26147,0.00021,12.16413]
[1780383518452,41.71,69978.08,44.1,-0.26025,0.00021,12.136]
[1780383520723,41.71,69987.28,44.1,-0.25834,0.00021,12.0914]
[1780383521093,41.71,69987.28,44.1,-0.25834,0.00021,12.0914]
[1780383522941,41.71,69989.71,44.1,-0.25783,0.00021,12.07959]
[1780383522971,41.71,69989.71,44.1,-0.25783,0.00021,12.07959]
[1780383524025,41.71,69993.33,44.1,-0.25709,0.00021,12.06199]
[1780383523945,41.71,69998.84,44.1,-0.25595,0.00021,12.03514]
[1780383524815,41.71,69998.84,44.1,-0.25595,0.00021,12.03514]
[1780383525034,41.71,70006.72,44.1,-0.25433,0.00021,11.99654]
[1780383526008,41.71,70006.72,44.1,-0.25433,0.00021,11.99654]
[1780383526007,41.71,70011.47,44.1,-0.25335,0.00021,11.97322]
[1780383526262,41.71,70011.47,44.1,-0.25335,0.00021,11.97322]
[1780383526511,41.71,70018.97,44.1,-0.25182,0.0002,11.93628]
[1780383527632,41.71,70018.97,44.1,-0.25182,0.0002,11.93628]
[1780383528194,41.71,70018.16,44.1,-0.25199,0.0002,11.94031]
[1780383528519,41.71,70018.16,44.1,-0.25199,0.0002,11.94031]
[1780383528864,41.71,70010.94,44.1,-0.25347,0.00021,11.97594]
[1780383529650,41.71,70010.94,44.1,-0.25347,0.00021,11.97594]
[1780383530693,41.71,70007.92,44.1,-0.25409,0.00021,11.99078]
[1780383535704,41.71,70003.51,44.1,-0.25498,0.00021,12.01219]
[1780383536788,41.71,70003.51,44.1,-0.25498,0.00021,12.01219]
[1780383537010,41.71,70003.51,44.1,-0.25498,0.00021,12.01219]
[1780383536881,41.71,70003.42,44.1,-0.255,0.00021,12.01258]
[1780383538916,41.71,70001.41,44.1,-0.25541,0.00021,12.02237]
[1780383539249,41.71,70000.56,44.1,-0.25559,0.00021,12.02647]
[1780383539609,41.71,69999.22,44.1,-0.25586,0.00021,12.03297]
[1780383542689,41.71,69999.62,44.1,-0.25578,0.00021,12.03101]
[1780383542709,41.71,69999.62,44.1,-0.25578,0.00021,12.03101]
[1780383542754,41.71,69999.62,44.1,-0.25578,0.00021,12.03101]
[1780383542769,41.71,70001.37,44.1,-0.25542,0.00021,12.02245]
[1780383543181,41.71,70001.37,44.1,-0.25542,0.00021,12.02245]
[1780383543637,41.71,70011.66,44.1,-0.2533,0.00021,11.97185]
[1780383545334,41.71,70012.13,44.1,-0.2532,0.00021,11.96951]
[1780383546827,41.71,70015.93,44.1,-0.25242,0.0002,11.95074]
[1780383547439,41.71,70019.25,44.1,-0.25174,0.0002,11.93432]
[1780383547556,41.71,70019.25,44.1,-0.25174,0.0002,11.93432]
[1780383547665,41.71,70024.89,44.1,-0.25059,0.0002,11.90639]
[1780383549220,41.71,70026.18,44.1,-0.25033,0.0002,11.90003]
[1780383551961,41.71,70017.1,44.1,-0.25219,0.0002,11.9451]
[1780383553475,41.71,70019.52,44.1,-0.25169,0.0002,11.93313]
[1780383559018,41.71,70021.44,44.1,-0.2513,0.0002,11.92353]
[1780383559199,41.71,70020.06,44.1,-0.25158,0.0002,11.93034]
[1780383559780,41.71,70014.23,44.1,-0.25277,0.0002,11.95914]
[1780383560252,41.71,70014.23,44.1,-0.25277,0.0002,11.95914]
[1780383560713,41.71,70014.23,44.1,-0.25277,0.0002,11.95914]
[1780383561417,41.71,70010.92,44.1,-0.25345,0.00021,11.97539]
[1780383561794,41.71,70006.08,44.1,-0.25444,0.00021,11.99914]
[1780383566338,41.71,70002.15,44.1,-0.25523,0.00021,12.01809]
[1780383568480,41.7,69996.24,44.1,-0.25644,0.00021,12.0468]
[1780383568581,41.7,69996.24,44.1,-0.25644,0.00021,12.0468]
[1780383569036,41.7,69996.24,44.1,-0.25644,0.00021,12.0468]
[1780383571229,41.7,69996.44,44.1,-0.25639,0.00021,12.04553]
[1780383571864,41.7,70002.33,44.1,-0.25511,0.00021,12.01096]
[1780383572918,41.7,70002.33,44.1,-0.25511,0.00021,12.01096]
[1780383578913,41.7,70005.07,44.1,-0.25452,0.00021,11.99705]
[1780383580737,41.7,70003.72,44.1,-0.2548,0.00021,12.00361]
[1780383581881,41.7,70003.49,44.1,-0.25484,0.00021,12.00466]
[1780383584956,41.69,69993.85,44.1,-0.25682,0.00021,12.05156]
[1780383585990,41.69,69993.85,44.1,-0.25682,0.00021,12.05156]
[1780383587061,41.69,69996.76,44.1,-0.25622,0.00021,12.03726]
[1780383587430,41.69,69998.11,44.1,-0.25593,0.00021,12.03055]
[1780383587976,41.69,70007.49,44.1,-0.254,0.00021,11.98446]
[1780383589852,41.69,70007.93,44.1,-0.2539,0.00021,11.98224]
[1780383590322,41.69,70008.66,44.1,-0.25375,0.00021,11.9786]
[1780383590466,41.69,70008.66,44.1,-0.25375,0.00021,11.9786]
[1780383590555,41.69,70008.66,44.1,-0.25375,0.00021,11.9786]
[1780383590956,41.69,70008.66,44.1,-0.25375,0.00021,11.9786]
[1780383593201,41.69,70006.21,44.1,-0.25425,0.00021,11.99056]
[1780383593771,41.69,70006.21,44.1,-0.25425,0.00021,11.99056]
[1780383594030,41.69,70005.94,44.1,-0.25431,0.00021,11.99193]
[1780383599065,41.69,70006.15,44.1,-0.25427,0.00021,11.99106]
[1780383600968,41.69,70006.31,44.1,-0.25424,0.00021,11.9903]
[1780383601088,41.69,70015.22,44.1,-0.25241,0.0002,11.94644]
[1780383601507,41.69,70015.22,44.1,-0.25241,0.0002,11.94644]
[1780383601519,41.69,70015.22,44.1,-0.25241,0.0002,11.94644]
[1780383601754,41.69,70015.22,44.1,-0.25241,0.0002,11.94644]
[1780383602109,41.69,70024.58,44.1,-0.2505,0.0002,11.90012]
[1780383603108,41.69,70038.52,44.1,-0.24767,0.0002,11.83065]
[1780383604485,41.69,70037.15,44.1,-0.24795,0.0002,11.83758]
[1780383604838,41.69,70037.15,44.1,-0.24795,0.0002,11.83758]
[1780383604909,41.69,70037.15,44.1,-0.24795,0.0002,11.83758]
[1780383605138,41.69,70031.25,44.1,-0.24915,0.0002,11.86709]
[1780383605505,41.69,70031.25,44.1,-0.24915,0.0002,11.86709]
[1780383605624,41.69,70031.25,44.1,-0.24915,0.0002,11.86709]
[1780383606146,41.69,70037.74,44.1,-0.24783,0.0002,11.83474]
[1780383606770,41.69,70037.74,44.1,-0.24783,0.0002,11.83474]
[1780383606924,41.69,70037.74,44.1,-0.24783,0.0002,11.83474]
[1780383607854,41.69,70037.74,44.1,-0.24783,0.0002,11.83474]
[1780383607975,41.69,70042.53,44.1,-0.24686,0.0002,11.81077]
[1780383608324,41.69,70042.53,44.1,-0.24686,0.0002,11.81077]
[1780383608392,41.69,70042.53,44.1,-0.24686,0.0002,11.81077]
[1780383609864,41.69,70051.23,44.1,-0.2451,0.0002,11.76703]
[1780383613170,41.69,70049.34,44.1,-0.24548,0.0002,11.77653]
[1780383614023,41.69,70049.34,44.1,-0.24548,0.0002,11.77653]
[1780383614068,41.69,70049.34,44.1,-0.24548,0.0002,11.77653]
[1780383614137,41.69,70049.34,44.1,-0.24548,0.0002,11.77653]
[1780383614073,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383614240,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383614348,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383614444,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383614508,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383614720,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383614732,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383615111,41.69,70039.97,44.1,-0.24738,0.0002,11.82347]
[1780383615465,41.69,70035.5,44.1,-0.24828,0.0002,11.84582]
[1780383615888,41.69,70022.9,44.1,-0.25084,0.0002,11.9084]
[1780383616423,41.69,70018.08,44.1,-0.25183,0.0002,11.93227]
[1780383622055,41.69,70014.62,44.1,-0.25253,0.0002,11.9492]
[1780383624117,41.69,70015.84,44.1,-0.25228,0.0002,11.94313]
[1780383624175,41.69,70016.97,44.1,-0.25204,0.0002,11.93749]
[1780383625073,41.69,70028.76,44.1,-0.24964,0.0002,11.8791]
[1780383626052,41.69,70034.45,44.1,-0.24849,0.0002,11.85086]
[1780383630332,41.7,70029.02,44.1,-0.24961,0.0002,11.87848]
[1780383635569,41.7,70029.21,44.1,-0.24953,0.0002,11.87235]
[1780383636706,41.7,70030.18,44.1,-0.24933,0.0002,11.86761]
[1780383636723,41.7,70026.9,44.1,-0.25,0.0002,11.88402]
[1780383642110,41.7,70025.45,44.1,-0.25031,0.0002,11.89151]
[1780383645598,41.71,70021.72,44.1,-0.25108,0.0002,11.9103]
[1780383645758,41.71,70021.72,44.1,-0.25108,0.0002,11.9103]
[1780383646133,41.71,70022.29,44.1,-0.25097,0.0002,11.90752]
[1780383646445,41.71,70015.13,44.1,-0.25243,0.0002,11.94294]
[1780383649466,41.71,70010.37,44.1,-0.25343,0.00021,11.96686]
[1780383654607,41.72,70008.88,44.1,-0.25376,0.00021,11.97478]
[1780383655692,41.72,70009.4,44.1,-0.25369,0.00021,11.97331]
[1780383656739,41.73,70009.32,44.1,-0.25376,0.00021,11.97481]
[1780383657075,41.73,70009.32,44.1,-0.25376,0.00021,11.97481]
[1780383657094,41.73,70006.28,44.1,-0.25438,0.00021,11.98985]
[1780383657864,41.73,70006.28,44.1,-0.25438,0.00021,11.98985]
[1780383658895,41.75,69997.61,44.1,-0.25624,0.00021,12.03403]
[1780383661070,41.75,69996.69,44.1,-0.25644,0.00021,12.03863]
[1780383661211,41.75,69991.23,44.1,-0.25757,0.00021,12.06532]
[1780383661708,41.75,69991.23,44.1,-0.25757,0.00021,12.06532]
[1780383661811,41.75,69991.23,44.1,-0.25757,0.00021,12.06532]
[1780383662133,41.76,69978.95,44.1,-0.26018,0.00021,12.12629]
[1780383664502,41.76,69976.66,44.1,-0.26065,0.00021,12.13734]
[1780383664655,41.76,69974.51,44.1,-0.2611,0.00021,12.14769]
[1780383667017,41.76,69971.18,44.1,-0.2618,0.00021,12.16374]
[1780383668233,41.77,69966.22,44.1,-0.26284,0.00021,12.18759]
[1780383668683,41.77,69954.12,44.1,-0.26538,0.00021,12.24525]
[1780383670200,41.77,69949.52,44.1,-0.26634,0.00021,12.267]
[1780383672027,41.76,69948.81,49.1,-0.26649,0.00021,12.2703]
[1780383672132,41.76,69948.43,49.1,-0.26654,0.00021,12.27147]
[1780383672993,41.76,69948.43,49.1,-0.26654,0.00021,12.27147]
[1780383673066,41.76,69948.43,49.1,-0.26654,0.00021,12.27147]
[1780383673071,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383673343,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383673359,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383673374,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383673398,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383674003,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383674020,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383674071,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383674188,41.76,69939.45,49.1,-0.26844,0.00021,12.31397]
[1780383674134,41.76,69920.5,49.1,-0.27247,0.00021,12.40257]
[1780383674428,41.76,69920.5,49.1,-0.27247,0.00021,12.40257]
[1780383674960,41.76,69920.5,49.1,-0.27247,0.00021,12.40257]
[1780383675201,41.76,69920.5,49.1,-0.27247,0.00021,12.40257]
[1780383675207,41.76,69913.77,49.1,-0.27391,0.00021,12.43387]
[1780383675748,41.76,69913.77,49.1,-0.27391,0.00021,12.43387]
[1780383675749,41.76,69913.77,49.1,-0.27391,0.00021,12.43387]
[1780383676095,41.78,69913.17,49.1,-0.2741,0.00021,12.4379]
[1780383677118,41.79,69918.88,49.1,-0.27293,0.00021,12.41265]
[1780383681675,41.81,69922.06,49.1,-0.27238,0.00021,12.40074]
[1780383681938,41.81,69922.06,49.1,-0.27238,0.00021,12.40074]
[1780383685086,41.82,69915.28,49.1,-0.27385,0.00021,12.43268]
[1780383687107,41.83,69913.87,49.1,-0.2742,0.00021,12.44032]
[1780383687159,41.84,69911.5,49.1,-0.27475,0.00021,12.45227]
[1780383687726,41.84,69911.5,49.1,-0.27475,0.00021,12.45227]
[1780383687737,41.84,69911.5,49.1,-0.27475,0.00021,12.45227]
[1780383688128,41.86,69905.01,49.1,-0.27622,0.00021,12.4837]
[1780383688470,41.86,69905.01,49.1,-0.27622,0.00021,12.4837]
[1780383689177,41.86,69905.01,49.1,-0.27622,0.00021,12.4837]
[1780383689203,41.86,69905.01,49.1,-0.27622,0.00021,12.4837]
[1780383689213,41.86,69905.01,49.1,-0.27622,0.00021,12.4837]
[1780383690069,41.88,69904.77,49.1,-0.27635,0.00021,12.48658]
[1780383690193,41.89,69898.31,49.1,-0.27781,0.00021,12.5177]
[1780383690949,41.89,69889.47,49.1,-0.27971,0.00022,12.55783]
[1780383691370,41.89,69889.47,49.1,-0.27971,0.00022,12.55783]
[1780383692223,41.91,69880.98,49.1,-0.28155,0.00022,12.59191]
[1780383693147,41.91,69880.98,49.1,-0.28155,0.00022,12.59191]
[1780383693184,41.91,69879.42,49.1,-0.28189,0.00022,12.599]
[1780383694852,41.91,69875.84,49.1,-0.28267,0.00022,12.61515]
[1780383694918,41.91,69875.84,49.1,-0.28267,0.00022,12.61515]
[1780383695081,41.91,69875.84,49.1,-0.28267,0.00022,12.61515]
[1780383695138,41.91,69876.68,49.1,-0.2825,0.00022,12.61154]
[1780383695764,41.91,69876.68,49.1,-0.2825,0.00022,12.61154]
[1780383695953,41.91,69876.68,49.1,-0.2825,0.00022,12.61154]
[1780383695956,41.91,69876.68,49.1,-0.2825,0.00022,12.61154]
[1780383695986,41.91,69881.27,49.1,-0.28151,0.00022,12.59107]
[1780383696284,41.91,69881.27,49.1,-0.28151,0.00022,12.59107]
[1780383696762,41.91,69881.27,49.1,-0.28151,0.00022,12.59107]
[1780383697128,41.91,69873.37,49.1,-0.28322,0.00022,12.62639]
[1780383697442,41.91,69873.37,49.1,-0.28322,0.00022,12.62639]
[1780383697461,41.91,69873.37,49.1,-0.28322,0.00022,12.62639]
[1780383698189,41.92,69867.33,49.1,-0.28453,0.00022,12.65328]
[1780383698365,41.92,69867.33,49.1,-0.28453,0.00022,12.65328]
[1780383698582,41.92,69867.33,49.1,-0.28453,0.00022,12.65328]
[1780383699520,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383699627,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383699976,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383700127,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383700147,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383700154,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383700162,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383700233,41.92,69865.34,49.1,-0.28497,0.00022,12.66213]
[1780383700249,41.92,69854.5,49.1,-0.28733,0.00022,12.70988]
[1780383700415,41.92,69854.5,49.1,-0.28733,0.00022,12.70988]
[1780383700911,41.92,69845.24,49.1,-0.28935,0.00022,12.75035]
[1780383702160,41.92,69840.71,49.1,-0.29035,0.00022,12.77001]
[1780383703181,41.92,69840.71,49.1,-0.29035,0.00022,12.77001]
[1780383703196,41.92,69844.51,49.1,-0.28951,0.00022,12.75352]
[1780383703487,41.92,69844.51,49.1,-0.28951,0.00022,12.75352]
[1780383703848,41.92,69844.51,49.1,-0.28951,0.00022,12.75352]
[1780383703930,41.92,69844.51,49.1,-0.28951,0.00022,12.75352]
[1780383704035,41.92,69844.51,49.1,-0.28951,0.00022,12.75352]
[1780383704057,41.92,69844.51,49.1,-0.28951,0.00022,12.75352]
[1780383704165,41.92,69844.51,49.1,-0.28951,0.00022,12.75352]
[1780383704266,41.93,69855.28,49.1,-0.28721,0.00022,12.70758]
[1780383705271,41.93,69868.79,49.1,-0.2843,0.00022,12.64857]
[1780383705327,41.93,69868.79,49.1,-0.2843,0.00022,12.64857]
[1780383705949,41.95,69870.57,49.1,-0.28399,0.00022,12.64229]
[1780383706410,41.95,69870.57,49.1,-0.28399,0.00022,12.64229]
[1780383707260,41.95,69870.57,49.1,-0.28399,0.00022,12.64229]
[1780383707103,41.96,69873.0,49.1,-0.28352,0.00022,12.63266]
[1780383708197,41.98,69863.15,49.1,-0.28573,0.00022,12.67792]
[1780383709231,41.99,69853.48,49.1,-0.28789,0.00022,12.72151]
[1780383709425,41.99,69853.48,49.1,-0.28789,0.00022,12.72151]
[1780383709553,41.99,69853.48,49.1,-0.28789,0.00022,12.72151]
[1780383710011,41.99,69853.48,49.1,-0.28789,0.00022,12.72151]
[1780383710096,41.99,69853.48,49.1,-0.28789,0.00022,12.72151]
[1780383710218,42.01,69846.64,49.1,-0.28945,0.00022,12.75251]
[1780383711210,42.02,69838.44,49.1,-0.29131,0.00022,12.78932]
[1780383712155,42.02,69838.44,49.1,-0.29131,0.00022,12.78932]
[1780383712157,42.02,69838.44,49.1,-0.29131,0.00022,12.78932]
[1780383712276,42.02,69824.61,49.1,-0.29434,0.00022,12.84847]
[1780383712693,42.02,69824.61,49.1,-0.29434,0.00022,12.84847]
[1780383712799,42.02,69824.61,49.1,-0.29434,0.00022,12.84847]
[1780383713167,42.02,69824.61,49.1,-0.29434,0.00022,12.84847]
[1780383713192,42.02,69824.61,49.1,-0.29434,0.00022,12.84847]
[1780383713193,42.02,69824.61,49.1,-0.29434,0.00022,12.84847]
[1780383713251,42.02,69824.61,49.1,-0.29434,0.00022,12.84847]
[1780383713231,42.04,69821.15,49.1,-0.29515,0.00022,12.86413]
[1780383713485,42.04,69821.15,49.1,-0.29515,0.00022,12.86413]
[1780383713540,42.04,69821.15,49.1,-0.29515,0.00022,12.86413]
[1780383714235,42.04,69821.15,49.1,-0.29515,0.00022,12.86413]
[1780383714217,42.05,69812.77,49.1,-0.29706,0.00022,12.90076]
[1780383714399,42.05,69812.77,49.1,-0.29706,0.00022,12.90076]
[1780383714414,42.05,69812.77,49.1,-0.29706,0.00022,12.90076]
[1780383714606,42.05,69812.77,49.1,-0.29706,0.00022,12.90076]
[1780383715281,42.05,69812.77,49.1,-0.29706,0.00022,12.90076]
[1780383715283,42.05,69812.77,49.1,-0.29706,0.00022,12.90076]
[1780383715265,42.06,69802.43,49.1,-0.29941,0.00022,12.94509]
[1780383715373,42.06,69802.43,49.1,-0.29941,0.00022,12.94509]
[1780383715707,42.06,69802.43,49.1,-0.29941,0.00022,12.94509]
[1780383716283,42.06,69809.61,49.1,-0.29782,0.00022,12.91515]
[1780383717752,42.06,69811.98,49.1,-0.2973,0.00022,12.90522]
[1780383718243,42.1,69808.03,49.1,-0.29832,0.00022,12.9248]
[1780383718451,42.1,69808.03,49.1,-0.29832,0.00022,12.9248]
[1780383718689,42.1,69808.03,49.1,-0.29832,0.00022,12.9248]
[1780383719280,42.12,69804.35,49.1,-0.29923,0.00022,12.94191]
[1780383719835,42.12,69804.35,49.1,-0.29923,0.00022,12.94191]
[1780383720225,42.14,69804.31,49.1,-0.29932,0.00022,12.94368]
[1780383721212,42.14,69816.01,49.1,-0.29674,0.00022,12.89483]
[1780383722236,42.18,69820.36,49.1,-0.29592,0.00022,12.8794]
[1780383727433,42.28,69824.28,49.1,-0.29548,0.00022,12.87134]
[1780383727668,42.28,69824.28,49.1,-0.29548,0.00022,12.87134]
[1780383727697,42.28,69824.28,49.1,-0.29548,0.00022,12.87134]
[1780383728128,42.28,69826.81,49.1,-0.29493,0.00022,12.86078]
[1780383729567,42.28,69823.71,49.1,-0.29562,0.00022,12.87392]
[1780383729649,42.28,69823.71,49.1,-0.29562,0.00022,12.87392]
[1780383729903,42.28,69823.71,49.1,-0.29562,0.00022,12.87392]
[1780383729962,42.28,69823.71,49.1,-0.29562,0.00022,12.87392]
[1780383730142,42.28,69815.02,49.1,-0.29753,0.00022,12.91044]
[1780383733196,42.28,69809.75,49.1,-0.2987,0.00022,12.93264]
[1780383733611,42.28,69809.75,49.1,-0.2987,0.00022,12.93264]
[1780383733734,42.28,69809.75,49.1,-0.2987,0.00022,12.93264]
[1780383735252,42.29,69805.62,49.1,-0.29962,0.00022,12.94986]
[1780383735321,42.29,69805.62,49.1,-0.29962,0.00022,12.94986]
[1780383735251,42.29,69798.97,49.1,-0.30109,0.00022,12.97735]
[1780383735630,42.29,69798.97,49.1,-0.30109,0.00022,12.97735]
[1780383735753,42.29,69798.97,49.1,-0.30109,0.00022,12.97735]
[1780383735830,42.29,69798.97,49.1,-0.30109,0.00022,12.97735]
[1780383735894,42.29,69798.97,49.1,-0.30109,0.00022,12.97735]
[1780383736112,42.29,69798.97,49.1,-0.30109,0.00022,12.97735]
[1780383736190,42.29,69798.97,49.1,-0.30109,0.00022,12.97735]
[1780383736232,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383736503,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383736742,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383736769,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383736775,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383736862,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383736863,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383737138,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383737177,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383737298,42.29,69774.98,49.1,-0.30642,0.00022,13.07486]
[1780383737241,42.29,69775.82,49.1,-0.30624,0.00022,13.07154]
[1780383737347,42.29,69775.82,49.1,-0.30624,0.00022,13.07154]
[1780383737701,42.29,69775.82,49.1,-0.30624,0.00022,13.07154]
[1780383737884,42.29,69775.82,49.1,-0.30624,0.00022,13.07154]
[1780383737885,42.29,69775.82,49.1,-0.30624,0.00022,13.07154]
[1780383737960,42.29,69775.82,49.1,-0.30624,0.00022,13.07154]
[1780383738299,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383738750,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383738806,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383738827,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383738850,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383738937,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383739136,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383739209,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383739277,42.29,69776.72,49.1,-0.30604,0.00022,13.06797]
[1780383739267,42.29,69786.41,49.1,-0.30389,0.00022,13.0289]
[1780383739340,42.29,69786.41,49.1,-0.30389,0.00022,13.0289]
[1780383739876,42.29,69786.41,49.1,-0.30389,0.00022,13.0289]
[1780383739958,42.29,69786.41,49.1,-0.30389,0.00022,13.0289]
[1780383740323,42.29,69786.41,49.1,-0.30389,0.00022,13.0289]
[1780383740333,42.29,69800.87,49.1,-0.30069,0.00022,12.96987]
[1780383740698,42.29,69800.87,49.1,-0.30069,0.00022,12.96987]
[1780383741279,42.31,69808.02,49.1,-0.2992,0.00022,12.94213]
[1780383741696,42.31,69808.02,49.1,-0.2992,0.00022,12.94213]
[1780383741874,42.31,69808.02,49.1,-0.2992,0.00022,12.94213]
[1780383742295,42.33,69813.08,49.1,-0.29817,0.00022,12.92274]
[1780383743302,42.35,69817.62,49.1,-0.29724,0.00022,12.90518]
[1780383744998,42.37,69818.92,49.1,-0.29703,0.00022,12.90126]
[1780383745187,42.37,69818.92,49.1,-0.29703,0.00022,12.90126]
[1780383747475,42.42,69823.06,49.1,-0.29635,0.00022,12.8884]
[1780383748145,42.42,69823.06,49.1,-0.29635,0.00022,12.8884]
[1780383748533,42.44,69823.06,49.1,-0.29645,0.00022,12.89046]
[1780383748884,42.44,69823.06,49.1,-0.29645,0.00022,12.89046]
[1780383749283,42.47,69828.11,49.1,-0.29546,0.00022,12.8716]
[1780383749394,42.47,69833.22,49.1,-0.29435,0.00022,12.85016]
[1780383751119,42.47,69833.22,49.1,-0.29435,0.00022,12.85016]
[1780383751138,42.47,69833.22,49.1,-0.29435,0.00022,12.85016]
[1780383751165,42.47,69833.22,49.1,-0.29435,0.00022,12.85016]
[1780383751184,42.47,69833.22,49.1,-0.29435,0.00022,12.85016]
[1780383751308,42.52,69834.94,49.1,-0.29411,0.00022,12.84143]
[1780383751606,42.52,69834.94,49.1,-0.29411,0.00022,12.84143]
[1780383752062,42.52,69834.94,49.1,-0.29411,0.00022,12.84143]
[1780383752068,42.55,69828.26,49.1,-0.29569,0.00022,12.87194]
[1780383753117,42.55,69828.26,49.1,-0.29569,0.00022,12.87194]
[1780383753202,42.55,69828.26,49.1,-0.29569,0.00022,12.87194]
[1780383753269,42.55,69828.26,49.1,-0.29569,0.00022,12.87194]
[1780383753267,42.57,69824.0,49.1,-0.29672,0.00022,12.89171]
[1780383754088,42.57,69812.38,49.1,-0.29926,0.00022,12.93972]
[1780383755217,42.57,69812.38,49.1,-0.29926,0.00022,12.93972]
[1780383755947,42.62,69809.96,49.1,-0.29998,0.00022,12.9533]
[1780383756588,42.64,69809.91,49.1,-0.30008,0.00022,12.95523]
[1780383756601,42.64,69809.91,49.1,-0.30008,0.00022,12.95523]
[1780383756720,42.64,69809.91,49.1,-0.30008,0.00022,12.95523]
[1780383756733,42.64,69809.91,49.1,-0.30008,0.00022,12.95523]
[1780383756821,42.64,69810.08,49.1,-0.30004,0.00022,12.95453]
[1780383757536,42.64,69810.08,49.1,-0.30004,0.00022,12.95453]
[1780383757579,42.64,69810.08,49.1,-0.30004,0.00022,12.95453]
[1780383757680,42.67,69798.41,49.1,-0.30271,0.00022,13.00407]
[1780383758562,42.67,69798.41,49.1,-0.30271,0.00022,13.00407]
[1780383759017,42.67,69798.41,49.1,-0.30271,0.00022,13.00407]
[1780383759384,42.71,69796.29,49.1,-0.30335,0.00022,13.01612]
[1780383759598,42.71,69796.29,49.1,-0.30335,0.00022,13.01612]
[1780383760144,42.71,69796.29,49.1,-0.30335,0.00022,13.01612]
[1780383760147,42.71,69796.29,49.1,-0.30335,0.00022,13.01612]
[1780383760190,42.71,69796.29,49.1,-0.30335,0.00022,13.01612]
[1780383760331,42.71,69796.29,49.1,-0.30335,0.00022,13.01612]
[1780383760345,42.71,69796.29,49.1,-0.30335,0.00022,13.01612]
[1780383760229,42.73,69794.57,49.1,-0.30382,0.00022,13.02482]
[1780383760653,42.73,69794.57,49.1,-0.30382,0.00022,13.02482]
[1780383760680,42.73,69794.57,49.1,-0.30382,0.00022,13.02482]
[1780383760765,42.73,69794.57,49.1,-0.30382,0.00022,13.02482]
[1780383761262,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383761497,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383761693,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383761707,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383761769,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383761793,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383761900,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383762110,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383762211,42.76,69783.66,49.1,-0.30634,0.00022,13.07049]
[1780383762256,42.78,69777.61,49.1,-0.30773,0.00022,13.09545]
[1780383767319,42.88,69774.84,49.1,-0.30874,0.00022,13.11382]
[1780383769745,42.88,69776.14,49.1,-0.30847,0.00022,13.10902]
[1780383770333,42.89,69775.3,49.1,-0.30866,0.00022,13.11247]
[1780383770462,42.89,69775.3,49.1,-0.30866,0.00022,13.11247]
[1780383770566,42.89,69775.3,49.1,-0.30866,0.00022,13.11247]
[1780383770671,42.89,69775.3,49.1,-0.30866,0.00022,13.11247]
[1780383770985,42.89,69768.91,49.1,-0.31007,0.00022,13.1374]
[1780383771556,42.89,69768.91,49.1,-0.31007,0.00022,13.1374]
[1780383772085,42.89,69768.91,49.1,-0.31007,0.00022,13.1374]
[1780383772169,42.96,69762.93,49.1,-0.31167,0.00022,13.16559]
[1780383773075,42.96,69762.93,49.1,-0.31167,0.00022,13.16559]
[1780383774011,42.97,69761.45,49.1,-0.31207,0.00022,13.1726]
[1780383774996,43.01,69761.74,49.1,-0.31213,0.00022,13.17377]
[1780383777939,43.06,69758.24,49.1,-0.3131,0.00022,13.19078]
[1780383778168,43.06,69758.24,49.1,-0.3131,0.00022,13.19078]
[1780383778259,43.06,69758.24,49.1,-0.3131,0.00022,13.19078]
[1780383778378,43.06,69758.24,49.1,-0.3131,0.00022,13.19078]
[1780383778264,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383778446,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383778507,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383778549,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383778648,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383778698,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383778733,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383778959,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383779011,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383779307,43.06,69758.38,49.1,-0.31308,0.00022,13.19045]
[1780383779333,43.06,69740.25,49.1,-0.31711,0.00022,13.2592]
[1780383779590,43.06,69740.25,49.1,-0.31711,0.00022,13.2592]
[1780383779612,43.06,69740.25,49.1,-0.31711,0.00022,13.2592]
[1780383779651,43.06,69740.25,49.1,-0.31711,0.00022,13.2592]
[1780383779825,43.06,69740.25,49.1,-0.31711,0.00022,13.2592]
[1780383780017,43.06,69740.25,49.1,-0.31711,0.00022,13.2592]
[1780383780056,43.06,69740.25,49.1,-0.31711,0.00022,13.2592]
[1780383780315,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383780415,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383780446,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383780641,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383780784,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383781109,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383781205,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383781221,43.06,69735.88,49.1,-0.31808,0.00022,13.27553]
[1780383781314,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383781606,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383781689,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383781830,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383781977,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383782021,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383782117,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383782166,43.07,69733.19,49.1,-0.31869,0.00022,13.28583]
[1780383782276,43.07,69720.57,49.1,-0.32151,0.00022,13.33241]
[1780383783223,43.07,69720.57,49.1,-0.32151,0.00022,13.33241]
[1780383783380,43.07,69720.57,49.1,-0.32151,0.00022,13.33241]
[1780383783347,43.07,69713.96,49.1,-0.32301,0.00022,13.35679]
[1780383783555,43.07,69713.96,49.1,-0.32301,0.00022,13.35679]
[1780383783792,43.07,69713.96,49.1,-0.32301,0.00022,13.35679]
[1780383783813,43.07,69713.96,49.1,-0.32301,0.00022,13.35679]
[1780383784196,43.07,69713.96,49.1,-0.32301,0.00022,13.35679]
[1780383784370,43.07,69713.96,49.1,-0.32301,0.00022,13.35679]
[1780383784387,43.07,69709.69,49.1,-0.32397,0.00022,13.37238]
[1780383784699,43.07,69709.69,49.1,-0.32397,0.00022,13.37238]
[1780383784814,43.07,69709.69,49.1,-0.32397,0.00022,13.37238]
[1780383784815,43.07,69709.69,49.1,-0.32397,0.00022,13.37238]
[1780383785190,43.07,69709.69,49.1,-0.32397,0.00022,13.37238]
[1780383785562,43.08,69706.81,49.1,-0.32462,0.00022,13.38294]
[1780383785759,43.08,69706.81,49.1,-0.32462,0.00022,13.38294]
[1780383785850,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383786468,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383786548,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383786568,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383786837,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383786897,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383787007,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383787086,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383787143,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383787386,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383787407,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383787421,43.08,69702.65,49.1,-0.32556,0.00022,13.3979]
[1780383787270,43.1,69693.96,49.1,-0.32761,0.00023,13.43058]
[1780383787859,43.1,69693.96,49.1,-0.32761,0.00023,13.43058]
[1780383787864,43.1,69693.96,49.1,-0.32761,0.00023,13.43058]
[1780383788029,43.1,69693.96,49.1,-0.32761,0.00023,13.43058]
[1780383788154,43.1,69693.96,49.1,-0.32761,0.00023,13.43058]
[1780383788223,43.1,69693.96,49.1,-0.32761,0.00023,13.43058]
[1780383788458,43.1,69693.96,49.1,-0.32761,0.00023,13.43058]
[1780383788334,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383788585,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383788663,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383789088,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383789247,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383789359,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383789388,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383789406,43.12,69673.25,49.1,-0.33234,0.00023,13.50394]
[1780383789394,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383789541,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383789590,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383789627,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383789651,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383789914,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383790032,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383790175,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383790204,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383790254,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383790264,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383790319,43.13,69667.09,49.1,-0.33377,0.00023,13.52562]
[1780383790371,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383790456,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383790459,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383790653,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383790715,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383790791,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383790864,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383790944,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383791032,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383791170,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383791269,43.13,69658.44,49.1,-0.33574,0.00023,13.55527]
[1780383791320,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791519,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791549,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791791,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791807,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791848,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791864,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791885,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383791911,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383792092,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383792133,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383792257,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383792349,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383792427,43.13,69681.73,49.1,-0.33046,0.00023,13.47512]
[1780383792389,43.16,69707.28,49.1,-0.32481,0.00022,13.38622]
[1780383792821,43.16,69707.28,49.1,-0.32481,0.00022,13.38622]
[1780383793355,43.16,69687.02,49.1,-0.32937,0.00023,13.4583]
[1780383793777,43.16,69687.02,49.1,-0.32937,0.00023,13.4583]
[1780383795109,43.16,69686.03,49.1,-0.3296,0.00023,13.46178]
[1780383795271,43.16,69686.03,49.1,-0.3296,0.00023,13.46178]
[1780383795280,43.16,69686.03,49.1,-0.3296,0.00023,13.46178]
[1780383795322,43.16,69686.03,49.1,-0.3296,0.00023,13.46178]
[1780383795337,43.16,69686.03,49.1,-0.3296,0.00023,13.46178]
[1780383795404,43.19,69688.45,49.1,-0.32917,0.00023,13.45525]
[1780383795844,43.19,69688.45,49.1,-0.32917,0.00023,13.45525]
[1780383795859,43.19,69688.45,49.1,-0.32917,0.00023,13.45525]
[1780383796094,43.19,69688.45,49.1,-0.32917,0.00023,13.45525]
[1780383796277,43.19,69688.45,49.1,-0.32917,0.00023,13.45525]
[1780383796325,43.19,69688.45,49.1,-0.32917,0.00023,13.45525]
[1780383796348,43.19,69688.45,49.1,-0.32917,0.00023,13.45525]
[1780383796388,43.2,69717.13,49.1,-0.32275,0.00022,13.35296]
[1780383796448,43.2,69717.13,49.1,-0.32275,0.00022,13.35296]
[1780383796565,43.2,69717.13,49.1,-0.32275,0.00022,13.35296]
[1780383796655,43.2,69717.13,49.1,-0.32275,0.00022,13.35296]
[1780383796913,43.2,69717.13,49.1,-0.32275,0.00022,13.35296]
[1780383797216,43.2,69717.13,49.1,-0.32275,0.00022,13.35296]
[1780383797363,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797501,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797504,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797553,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797616,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797896,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797938,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797961,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383797986,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383798291,43.22,69725.58,49.1,-0.32093,0.00022,13.3234]
[1780383798318,43.25,69739.98,49.1,-0.31787,0.00022,13.27269]
[1780383798979,43.25,69739.98,49.1,-0.31787,0.00022,13.27269]
[1780383799199,43.25,69739.98,49.1,-0.31787,0.00022,13.27269]
[1780383799242,43.25,69739.98,49.1,-0.31787,0.00022,13.27269]
[1780383799536,43.29,69741.94,49.1,-0.31756,0.00022,13.26752]
[1780383800127,43.29,69741.94,49.1,-0.31756,0.00022,13.26752]
[1780383800356,43.29,69751.34,49.1,-0.31548,0.00022,13.2324]
[1780383800956,43.32,69764.71,49.1,-0.31266,0.00022,13.18398]
[1780383802149,43.32,69764.71,49.1,-0.31266,0.00022,13.18398]
[1780383802238,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383802490,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383802503,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383802528,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383802561,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383802739,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383802918,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383803138,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383803157,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383803317,43.39,69767.19,49.1,-0.3124,0.00022,13.17972]
[1780383803434,43.4,69779.05,49.1,-0.30985,0.00022,13.13518]
[1780383803491,43.4,69779.05,49.1,-0.30985,0.00022,13.13518]
[1780383803603,43.4,69779.05,49.1,-0.30985,0.00022,13.13518]
[1780383803620,43.4,69779.05,49.1,-0.30985,0.00022,13.13518]
[1780383803669,43.4,69779.05,49.1,-0.30985,0.00022,13.13518]
[1780383803933,43.4,69779.05,49.3,-0.30985,0.00022,13.13518]
[1780383804203,43.4,69779.05,49.3,-0.30985,0.00022,13.13518]
[1780383804384,43.4,69779.05,49.3,-0.30985,0.00022,13.13518]
[1780383804247,43.42,69785.2,49.3,-0.30856,0.00022,13.11247]
[1780383804813,43.42,69785.2,49.3,-0.30856,0.00022,13.11247]
[1780383804905,43.42,69785.2,49.3,-0.30856,0.00022,13.11247]
[1780383805091,43.42,69785.2,49.3,-0.30856,0.00022,13.11247]
[1780383805100,43.42,69785.2,49.3,-0.30856,0.00022,13.11247]
[1780383805347,43.42,69785.2,49.3,-0.30856,0.00022,13.11247]
[1780383805441,43.42,69786.41,49.3,-0.3083,0.00022,13.10779]
[1780383806400,43.44,69772.03,49.3,-0.31151,0.00022,13.1645]
[1780383806788,43.44,69772.03,49.3,-0.31151,0.00022,13.1645]
[1780383807603,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383807654,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383807666,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383807760,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383807781,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383808098,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383808178,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383808186,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383808219,43.44,69768.44,49.3,-0.3123,0.00022,13.17823]
[1780383808228,43.44,69774.05,49.3,-0.31108,0.00022,13.15692]
[1780383808998,43.44,69774.05,49.3,-0.31108,0.00022,13.15692]
[1780383809412,43.46,69780.96,49.3,-0.30966,0.00022,13.13203]
[1780383810817,43.46,69782.41,49.3,-0.30934,0.00022,13.12645]
[1780383811145,43.46,69782.41,49.3,-0.30934,0.00022,13.12645]
[1780383811368,43.46,69782.41,49.3,-0.30934,0.00022,13.12645]
[1780383811443,43.5,69788.88,49.3,-0.30801,0.00022,13.09848]
[1780383811756,43.5,69788.88,49.3,-0.30801,0.00022,13.09848]
[1780383811886,43.5,69788.88,49.3,-0.30801,0.00022,13.09848]
[1780383812252,43.5,69788.88,49.3,-0.30801,0.00022,13.09848]
[1780383812318,43.5,69788.88,49.3,-0.30801,0.00022,13.09848]
[1780383812386,43.5,69788.88,49.3,-0.30801,0.00022,13.09848]
[1780383812383,43.51,69802.53,49.3,-0.30509,0.00022,13.04607]
[1780383812985,43.51,69802.53,49.3,-0.30509,0.00022,13.04607]
[1780383813032,43.51,69802.53,49.3,-0.30509,0.00022,13.04607]
[1780383813131,43.51,69802.53,49.3,-0.30509,0.00022,13.04607]
[1780383813406,43.51,69802.53,49.3,-0.30509,0.00022,13.04607]
[1780383813366,43.52,69807.25,49.3,-0.30414,0.00022,13.02882]
[1780383813773,43.52,69807.25,49.3,-0.30414,0.00022,13.02882]
[1780383814359,43.54,69806.88,49.3,-0.30428,0.00022,13.03153]
[1780383815260,43.55,69802.41,49.3,-0.3053,0.00022,13.0501]
[1780383816374,43.55,69802.41,49.3,-0.3053,0.00022,13.0501]
[1780383817176,43.57,69803.0,49.3,-0.30523,0.00022,13.04874]
[1780383817769,43.57,69803.0,49.3,-0.30523,0.00022,13.04874]
[1780383817939,43.57,69803.0,49.3,-0.30523,0.00022,13.04874]
[1780383818916,43.58,69808.31,49.3,-0.30412,0.00022,13.02865]
[1780383820279,43.58,69808.31,49.3,-0.30412,0.00022,13.02865]
[1780383820448,43.58,69808.83,49.3,-0.30401,0.00022,13.02678]
[1780383821250,43.58,69798.38,49.3,-0.30628,0.00022,13.06774]
[1780383821634,43.58,69798.38,49.3,-0.30628,0.00022,13.06774]
[1780383821741,43.58,69798.38,49.3,-0.30628,0.00022,13.06774]
[1780383821813,43.58,69798.38,49.3,-0.30628,0.00022,13.06774]
[1780383822025,43.58,69798.38,49.3,-0.30628,0.00022,13.06774]
[1780383822356,43.58,69786.15,49.3,-0.30893,0.00022,13.11512]
[1780383823316,43.58,69777.55,49.3,-0.31081,0.00022,13.1482]
[1780383825462,43.59,69779.85,49.3,-0.31032,0.00022,13.1396]
[1780383825745,43.59,69780.13,49.3,-0.31026,0.00022,13.13864]
[1780383826012,43.59,69780.13,49.3,-0.31026,0.00022,13.13864]
[1780383826031,43.59,69780.13,49.3,-0.31026,0.00022,13.13864]
[1780383826088,43.59,69780.13,49.3,-0.31026,0.00022,13.13864]
[1780383826091,43.59,69780.13,49.3,-0.31026,0.00022,13.13864]
[1780383826413,43.59,69780.13,49.3,-0.31026,0.00022,13.13864]
[1780383826432,43.59,69761.71,49.3,-0.31429,0.00022,13.2085]
[1780383827412,43.59,69743.56,49.3,-0.31828,0.00022,13.27607]
[1780383827738,43.59,69743.56,49.3,-0.31828,0.00022,13.27607]
[1780383827827,43.59,69743.56,49.3,-0.31828,0.00022,13.27607]
[1780383828041,43.59,69743.56,49.3,-0.31828,0.00022,13.27607]
[1780383828131,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383828534,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383828545,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383828752,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383828856,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383828980,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383828991,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383829435,43.59,69749.51,49.3,-0.31697,0.00022,13.25412]
[1780383829180,43.59,69747.36,49.3,-0.31745,0.00022,13.26218]
[1780383829478,43.59,69747.36,49.3,-0.31745,0.00022,13.26218]
[1780383829895,43.59,69747.36,49.3,-0.31745,0.00022,13.26218]
[1780383830103,43.59,69739.94,49.3,-0.31909,0.00022,13.28956]
[1780383830492,43.59,69739.94,49.3,-0.31909,0.00022,13.28956]
[1780383830937,43.59,69739.94,49.3,-0.31909,0.00022,13.28956]
[1780383831000,43.6,69742.54,49.3,-0.31852,0.00022,13.28017]
[1780383833106,43.6,69746.34,49.3,-0.3177,0.00022,13.26634]
[1780383833727,43.61,69746.07,49.3,-0.31778,0.00022,13.26769]
[1780383833801,43.61,69746.07,49.3,-0.31778,0.00022,13.26769]
[1780383834022,43.61,69739.06,49.3,-0.31932,0.00022,13.29343]
[1780383834984,43.61,69739.06,49.3,-0.31932,0.00022,13.29343]
[1780383835344,43.61,69739.06,49.3,-0.31932,0.00022,13.29343]
[1780383835396,43.61,69732.01,49.3,-0.32089,0.00022,13.31949]
[1780383835492,43.61,69732.01,49.3,-0.32089,0.00022,13.31949]
[1780383836460,43.61,69732.01,49.3,-0.32089,0.00022,13.31949]
[1780383836180,43.61,69723.12,49.3,-0.32287,0.00022,13.35174]
[1780383836722,43.61,69723.12,49.3,-0.32287,0.00022,13.35174]
[1780383836963,43.61,69723.12,49.3,-0.32287,0.00022,13.35174]
[1780383836975,43.61,69723.12,49.3,-0.32287,0.00022,13.35174]
[1780383836987,43.61,69723.12,49.3,-0.32287,0.00022,13.35174]
[1780383838462,43.62,69733.31,49.3,-0.32063,0.00022,13.31519]
[1780383839217,43.62,69739.13,49.3,-0.31935,0.00022,13.29398]
[1780383840065,43.66,69743.46,49.3,-0.31855,0.00022,13.28081]
[1780383841075,43.66,69738.38,49.3,-0.31968,0.00022,13.29961]
[1780383842287,43.66,69738.38,49.3,-0.31968,0.00022,13.29961]
[1780383842332,43.66,69738.38,49.3,-0.31968,0.00022,13.29961]
[1780383842431,43.66,69738.38,49.3,-0.31968,0.00022,13.29961]
[1780383842484,43.66,69738.38,49.3,-0.31968,0.00022,13.29961]
[1780383842462,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843165,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843194,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843196,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843209,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843264,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843274,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843324,43.67,69730.38,49.3,-0.32146,0.00022,13.32899]
[1780383843394,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383843597,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383843623,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383843811,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383843813,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383843890,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383843987,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383843996,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383844288,43.67,69719.87,49.3,-0.32379,0.00022,13.36683]
[1780383844470,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383844496,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383844522,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383844877,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383844924,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383844991,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845004,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845004,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845033,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845091,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845162,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845434,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845472,43.67,69699.21,49.3,-0.32838,0.00022,13.43984]
[1780383845422,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845542,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845562,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845575,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845581,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845620,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845668,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845790,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383845823,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383846000,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383846152,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383846423,43.67,69706.4,49.3,-0.32678,0.00022,13.41469]
[1780383846477,43.67,69724.99,49.3,-0.32267,0.00022,13.34865]
[1780383846602,43.67,69724.99,49.3,-0.32267,0.00022,13.34865]
[1780383846954,43.67,69724.99,49.3,-0.32267,0.00022,13.34865]
[1780383846970,43.67,69724.99,49.3,-0.32267,0.00022,13.34865]
[1780383847149,43.67,69724.99,49.3,-0.32267,0.00022,13.34865]
[1780383847463,43.67,69724.99,49.3,-0.32267,0.00022,13.34865]
[1780383847472,43.67,69724.99,49.3,-0.32267,0.00022,13.34865]
[1780383847486,43.67,69729.06,49.3,-0.32177,0.00022,13.33406]
[1780383847530,43.67,69729.06,49.3,-0.32177,0.00022,13.33406]
[1780383847599,43.67,69729.06,49.3,-0.32177,0.00022,13.33406]
[1780383848364,43.67,69734.95,49.3,-0.32048,0.00022,13.3128]
[1780383848596,43.67,69734.95,49.3,-0.32048,0.00022,13.3128]
[1780383849132,43.67,69733.05,49.3,-0.32089,0.00022,13.31969]
[1780383852154,43.68,69739.08,49.3,-0.31959,0.00022,13.29824]
[1780383854086,43.72,69739.48,49.3,-0.31966,0.00022,13.29946]
[1780383854222,43.72,69739.48,49.3,-0.31966,0.00022,13.29946]
[1780383854439,43.76,69748.66,49.3,-0.31778,0.00022,13.26825]
[1780383855186,43.76,69758.14,49.3,-0.31571,0.00022,13.23327]
[1780383859377,43.79,69755.38,49.3,-0.31641,0.00022,13.24529]
[1780383859466,43.79,69750.36,49.3,-0.31751,0.00022,13.26389]
[1780383861606,43.79,69751.29,49.3,-0.31733,0.00022,13.26077]
[1780383862161,43.79,69751.29,49.3,-0.31733,0.00022,13.26077]
[1780383862404,43.8,69740.49,49.3,-0.3197,0.00022,13.30041]
[1780383863052,43.8,69740.49,49.3,-0.3197,0.00022,13.30041]
[1780383863243,43.8,69730.46,49.3,-0.32192,0.00022,13.33681]
[1780383864505,43.8,69730.46,49.3,-0.32192,0.00022,13.33681]
[1780383864594,43.8,69730.37,49.3,-0.32194,0.00022,13.33726]
[1780383865496,43.8,69736.76,49.3,-0.32055,0.00022,13.31435]
[1780383866065,43.8,69736.76,49.3,-0.32055,0.00022,13.31435]
[1780383866087,43.8,69736.76,49.3,-0.32055,0.00022,13.31435]
[1780383866358,43.83,69746.86,49.3,-0.31842,0.00022,13.27911]
[1780383867000,43.83,69746.86,49.3,-0.31842,0.00022,13.27911]
[1780383867003,43.83,69746.86,49.3,-0.31842,0.00022,13.27911]
[1780383867202,43.83,69746.86,49.3,-0.31842,0.00022,13.27911]
[1780383867285,43.83,69746.86,49.3,-0.31842,0.00022,13.27911]
[1780383867430,43.83,69746.86,49.3,-0.31842,0.00022,13.27911]
[1780383868163,43.83,69746.13,49.3,-0.31858,0.00022,13.28192]
[1780383868319,43.83,69746.13,49.3,-0.31858,0.00022,13.28192]
[1780383869606,43.83,69739.12,49.3,-0.32014,0.00022,13.30775]
[1780383871030,43.84,69738.71,49.3,-0.32024,0.00022,13.30943]
[1780383872171,43.84,69738.9,49.3,-0.32016,0.00022,13.30358]
[1780383872309,43.84,69741.68,49.3,-0.31956,0.00022,13.2937]
[1780383872869,43.84,69741.68,49.3,-0.31956,0.00022,13.2937]
[1780383873059,43.84,69741.68,49.3,-0.31956,0.00022,13.2937]
[1780383873182,43.84,69741.68,49.3,-0.31956,0.00022,13.2937]
[1780383873474,43.87,69741.63,49.3,-0.31968,0.00022,13.29574]
[1780383873652,43.87,69741.63,49.3,-0.31968,0.00022,13.29574]
[1780383874146,43.87,69741.63,49.3,-0.31968,0.00022,13.29574]
[1780383876337,43.91,69735.57,49.3,-0.32113,0.00022,13.31978]
[1780383878351,43.97,69740.63,49.3,-0.32026,0.00022,13.30574]
[1780383880155,44.0,69741.94,49.3,-0.32008,0.00022,13.3028]
[1780383883026,44.04,69737.24,49.3,-0.32122,0.00022,13.32172]
[1780383885599,44.04,69741.16,49.3,-0.3204,0.00022,13.3082]
[1780383886410,44.05,69742.76,49.3,-0.32006,0.00022,13.30253]
[1780383887417,44.05,69741.93,49.3,-0.32024,0.00022,13.30565]
[1780383891296,44.06,69742.76,49.3,-0.32009,0.00022,13.30314]
[1780383891492,44.06,69736.39,49.3,-0.32149,0.00022,13.32614]
[1780383892187,44.06,69736.39,49.3,-0.32149,0.00022,13.32614]
[1780383892217,44.06,69736.39,49.3,-0.32149,0.00022,13.32614]
[1780383892453,44.06,69727.6,49.3,-0.32342,0.00022,13.35754]
[1780383894219,44.06,69730.27,49.3,-0.32284,0.00022,13.34814]
[1780383894538,44.06,69737.24,49.3,-0.32132,0.00022,13.32335]
[1780383894572,44.06,69737.24,49.3,-0.32132,0.00022,13.32335]
[1780383895475,44.07,69745.65,49.3,-0.31949,0.00022,13.29331]
[1780383897268,44.07,69745.04,49.3,-0.31964,0.00022,13.29567]
[1780383897489,44.07,69740.65,49.3,-0.3206,0.00022,13.31165]
[1780383898497,44.07,69735.76,49.3,-0.32168,0.00022,13.32929]
[1780383899624,44.07,69735.4,49.3,-0.32176,0.00022,13.33067]
[1780383900033,44.07,69735.4,49.3,-0.32176,0.00022,13.33067]
[1780383900062,44.07,69735.4,49.3,-0.32176,0.00022,13.33067]
[1780383900079,44.07,69735.4,49.3,-0.32176,0.00022,13.33067]
[1780383900272,44.07,69735.4,49.3,-0.32176,0.00022,13.33067]
[1780383900560,44.07,69747.55,49.3,-0.31911,0.00022,13.28697]
[1780383901455,44.07,69747.55,49.3,-0.31911,0.00022,13.28697]
[1780383901555,44.07,69758.5,49.3,-0.31673,0.00022,13.2471]
[1780383901847,44.07,69758.5,49.3,-0.31673,0.00022,13.2471]
[1780383902115,44.07,69758.5,49.3,-0.31673,0.00022,13.2471]
[1780383902656,44.07,69758.5,49.3,-0.31673,0.00022,13.2471]
[1780383902565,44.08,69766.33,49.3,-0.31504,0.00022,13.21854]
[1780383903149,44.08,69766.33,49.3,-0.31504,0.00022,13.21854]
[1780383903710,44.08,69766.33,49.3,-0.31504,0.00022,13.21854]
[1780383903570,44.08,69773.89,49.3,-0.31341,0.00022,13.19052]
[1780383904443,44.08,69773.89,49.3,-0.31341,0.00022,13.19052]
[1780383904621,44.09,69767.76,49.3,-0.31479,0.00022,13.21428]
[1780383904801,44.09,69767.76,49.3,-0.31479,0.00022,13.21428]
[1780383905057,44.09,69767.76,49.3,-0.31479,0.00022,13.21428]
[1780383905629,44.09,69775.29,49.3,-0.31316,0.00022,13.18634]
[1780383907477,44.09,69775.29,49.3,-0.31316,0.00022,13.18634]
[1780383907509,44.1,69772.33,49.3,-0.31383,0.00022,13.19778]
[1780383907840,44.1,69772.33,49.3,-0.31383,0.00022,13.19778]
[1780383908506,44.1,69766.52,49.3,-0.31509,0.00022,13.21941]
[1780383909147,44.1,69766.52,49.3,-0.31509,0.00022,13.21941]
[1780383910622,44.1,69769.99,49.3,-0.31434,0.00022,13.20656]
[1780383909719,44.1,69775.46,49.3,-0.31316,0.00022,13.18625]
[1780383910750,44.1,69775.46,49.3,-0.31316,0.00022,13.18625]
[1780383911711,44.1,69773.93,49.3,-0.31349,0.00022,13.19192]
[1780383912302,44.1,69776.51,49.3,-0.31293,0.00022,13.18232]
[1780383912740,44.1,69781.96,49.3,-0.31175,0.00022,13.16194]
[1780383914916,44.1,69782.55,49.3,-0.31163,0.00022,13.15974]
[1780383914918,44.1,69782.55,49.3,-0.31163,0.00022,13.15974]
[1780383914962,44.1,69782.55,49.3,-0.31163,0.00022,13.15974]
[1780383915221,44.1,69785.5,49.3,-0.31099,0.00022,13.14867]
[1780383916534,44.1,69785.5,49.3,-0.31099,0.00022,13.14867]
[1780383916641,44.1,69785.5,49.3,-0.31099,0.00022,13.14867]
[1780383916795,44.1,69782.52,49.3,-0.31163,0.00022,13.15975]
[1780383916880,44.1,69782.52,49.3,-0.31163,0.00022,13.15975]
[1780383917537,44.1,69782.52,49.3,-0.31163,0.00022,13.15975]
[1780383917589,44.1,69782.52,49.3,-0.31163,0.00022,13.15975]
[1780383917609,44.1,69772.69,49.3,-0.31374,0.00022,13.19637]
[1780383917818,44.1,69772.69,49.3,-0.31374,0.00022,13.19637]
[1780383918544,44.1,69752.61,49.3,-0.3181,0.00022,13.27026]
[1780383919352,44.1,69752.61,49.3,-0.3181,0.00022,13.27026]
[1780383919443,44.1,69746.49,49.3,-0.31944,0.00022,13.29244]
[1780383919992,44.1,69746.49,49.3,-0.31944,0.00022,13.29244]
[1780383920092,44.1,69754.75,49.3,-0.31765,0.00022,13.26263]
[1780383921400,44.1,69762.46,49.3,-0.31598,0.00022,13.23454]
[1780383922386,44.11,69757.54,49.3,-0.31706,0.00022,13.25271]
[1780383922747,44.11,69757.54,49.3,-0.31706,0.00022,13.25271]
[1780383923472,44.11,69757.61,49.3,-0.31705,0.00022,13.25253]
[1780383925341,44.11,69756.5,49.3,-0.31729,0.00022,13.25667]
[1780383925551,44.11,69756.5,49.3,-0.31729,0.00022,13.25667]
[1780383925618,44.11,69756.16,49.3,-0.31737,0.00022,13.25807]
[1780383926301,44.11,69751.86,49.3,-0.31831,0.00022,13.27372]
[1780383927543,44.12,69740.6,49.3,-0.32078,0.00022,13.31464]
[1780383928610,44.12,69740.6,49.3,-0.32078,0.00022,13.31464]
[1780383928624,44.12,69740.6,49.3,-0.32078,0.00022,13.31464]
[1780383928697,44.12,69747.27,49.3,-0.31933,0.00022,13.29073]
[1780383929949,44.12,69744.34,49.3,-0.31997,0.00022,13.3013]
[1780383930359,44.12,69744.34,49.3,-0.31997,0.00022,13.3013]
[1780383930547,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383930728,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383930881,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383931039,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383931064,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383931235,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383931237,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383931246,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383931248,44.12,69743.63,49.3,-0.32013,0.00022,13.30394]
[1780383931497,44.12,69753.3,49.3,-0.31797,0.00022,13.26359]
[1780383931829,44.12,69753.3,49.3,-0.31797,0.00022,13.26359]
[1780383931928,44.12,69753.3,49.3,-0.31797,0.00022,13.26359]
[1780383932621,44.12,69763.85,49.3,-0.31568,0.00022,13.22494]
[1780383932912,44.12,69779.08,49.3,-0.31238,0.00022,13.16849]
[1780383936051,44.12,69779.64,49.3,-0.31226,0.00022,13.16642]
[1780383941710,44.12,69781.7,49.3,-0.31182,0.00022,13.15876]
[1780383943502,44.12,69780.13,49.3,-0.31216,0.00022,13.16466]
[1780383943544,44.12,69780.13,49.3,-0.31216,0.00022,13.16466]
[1780383943614,44.12,69775.92,49.3,-0.31307,0.00022,13.18037]
[1780383944569,44.12,69775.92,49.3,-0.31307,0.00022,13.18037]
[1780383944617,44.12,69775.92,49.3,-0.31307,0.00022,13.18037]
[1780383944865,44.12,69775.74,49.3,-0.31311,0.00022,13.181]
[1780383945446,44.12,69782.69,49.3,-0.31161,0.00022,13.15503]
[1780383945977,44.12,69782.69,49.3,-0.31161,0.00022,13.15503]
[1780383946082,44.12,69784.8,49.3,-0.31115,0.00022,13.14713]
[1780383949457,44.12,69787.58,49.3,-0.31055,0.00022,13.13664]
[1780383949536,44.12,69787.58,49.3,-0.31055,0.00022,13.13664]
[1780383949652,44.12,69787.58,49.3,-0.31055,0.00022,13.13664]
[1780383949690,44.12,69791.52,49.3,-0.30971,0.00021,13.12177]
[1780383949921,44.12,69791.52,49.3,-0.30971,0.00021,13.12177]
[1780383950562,44.12,69791.52,49.3,-0.30971,0.00021,13.12177]
[1780383950660,44.12,69796.31,49.3,-0.30868,0.00021,13.10355]
[1780383951584,44.12,69796.31,49.3,-0.30868,0.00021,13.10355]
[1780383951725,44.12,69796.31,49.3,-0.30868,0.00021,13.10355]
[1780383951719,44.12,69803.07,49.3,-0.30723,0.00021,13.07779]
[1780383951730,44.12,69803.07,49.3,-0.30723,0.00021,13.07779]
[1780383951848,44.12,69803.07,49.3,-0.30723,0.00021,13.07779]
[1780383952442,44.12,69808.74,49.3,-0.30602,0.00021,13.05604]
[1780383953644,44.12,69814.29,49.3,-0.30483,0.00021,13.03463]
[1780383958723,44.12,69812.41,49.3,-0.30523,0.00021,13.04191]
[1780383958952,44.12,69809.99,49.3,-0.30575,0.00021,13.05124]
[1780383959558,44.12,69809.86,49.3,-0.30578,0.00021,13.05176]
[1780383960575,44.12,69804.72,49.3,-0.30688,0.00021,13.07151]
[1780383961521,44.12,69804.72,49.3,-0.30688,0.00021,13.07151]
[1780383961722,44.12,69800.75,49.3,-0.30773,0.00021,13.08672]
[1780383962608,44.12,69788.53,49.3,-0.31035,0.00022,13.13306]
[1780383964408,44.12,69786.71,49.3,-0.31074,0.00022,13.13992]
[1780383964722,44.12,69785.57,49.3,-0.31099,0.00022,13.14417]
[1780383965480,44.12,69778.27,49.3,-0.31256,0.00022,13.17152]
[1780383965796,44.12,69778.27,49.3,-0.31256,0.00022,13.17152]
[1780383966426,44.12,69765.31,49.3,-0.31537,0.00022,13.21969]
[1780383967377,44.12,69765.31,49.3,-0.31537,0.00022,13.21969]
[1780383967476,44.12,69760.07,49.3,-0.3165,0.00022,13.23898]
[1780383969173,44.12,69755.34,49.3,-0.31754,0.00022,13.25648]
[1780383973594,44.13,69763.25,49.3,-0.31586,0.00022,13.22803]
[1780383976388,44.14,69765.43,49.3,-0.3154,0.00022,13.22033]
[1780383976428,44.14,69768.03,49.3,-0.31484,0.00022,13.21074]
[1780383977244,44.14,69768.03,49.3,-0.31484,0.00022,13.21074]
[1780383977965,44.14,69770.85,49.3,-0.31424,0.00022,13.20049]
[1780383978048,44.14,69770.85,49.3,-0.31424,0.00022,13.20049]
[1780383978347,44.14,69770.85,49.3,-0.31424,0.00022,13.20049]
[1780383978530,44.14,69770.85,49.3,-0.31424,0.00022,13.20049]
[1780383978598,44.14,69779.48,49.3,-0.31238,0.00022,13.16848]
[1780383979598,44.14,69786.02,49.3,-0.31097,0.00022,13.14401]
[1780383981672,44.14,69779.68,49.3,-0.31235,0.00022,13.16792]
[1780383981810,44.14,69779.68,49.3,-0.31235,0.00022,13.16792]
[1780383982621,44.14,69772.39,49.3,-0.31393,0.00022,13.19519]
[1780383983271,44.14,69767.9,49.3,-0.3149,0.00022,13.21179]
[1780383983877,44.14,69767.9,49.3,-0.3149,0.00022,13.21179]
[1780383984278,44.15,69767.25,49.3,-0.31505,0.00022,13.21432]
[1780383986900,44.15,69767.94,49.3,-0.31491,0.00022,13.2121]
[1780383987299,44.15,69768.62,49.3,-0.31478,0.00022,13.20976]
[1780383989538,44.16,69768.13,49.3,-0.3149,0.00022,13.21183]
[1780383989575,44.16,69772.36,49.3,-0.31399,0.00022,13.19634]
[1780383990147,44.16,69772.36,49.3,-0.31399,0.00022,13.19634]
[1780383990320,44.16,69776.81,49.3,-0.31303,0.00022,13.17983]
[1780383991723,44.16,69776.81,49.3,-0.31303,0.00022,13.17983]
[1780383991326,44.16,69785.21,49.3,-0.31117,0.00022,13.14302]
[1780383992334,44.16,69785.91,49.3,-0.31102,0.00022,13.14042]
[1780383994428,44.16,69785.98,49.3,-0.311,0.00022,13.14018]
[1780383994540,44.16,69785.98,49.3,-0.311,0.00022,13.14018]
[1780383994733,44.16,69787.09,49.3,-0.31077,0.00022,13.13607]
[1780383995774,44.16,69787.09,49.3,-0.31077,0.00022,13.13607]
[1780383995728,44.16,69795.42,49.3,-0.30898,0.00021,13.10464]
[1780383996458,44.16,69784.62,49.3,-0.3113,0.00022,13.14537]
[1780383996809,44.16,69784.62,49.3,-0.3113,0.00022,13.14537]
[1780383997369,44.16,69772.2,49.3,-0.31399,0.00022,13.19181]
[1780383998890,44.17,69769.44,49.3,-0.31459,0.00022,13.20216]
[1780383999383,44.17,69765.74,49.3,-0.3154,0.00022,13.21594]
[1780384001692,44.17,69760.74,49.3,-0.31649,0.00022,13.23448]
[1780384003411,44.17,69765.3,49.3,-0.31551,0.00022,13.2178]
[1780384004989,44.17,69768.09,49.3,-0.31491,0.00022,13.20768]
[1780384005149,44.17,69768.09,49.3,-0.31491,0.00022,13.20768]
[1780384005751,44.18,69771.42,49.3,-0.3142,0.00022,13.19551]
[1780384006034,44.18,69771.42,49.3,-0.3142,0.00022,13.19551]
[1780384006739,44.18,69771.42,49.3,-0.3142,0.00022,13.19551]
[1780384006760,44.18,69775.97,49.3,-0.31322,0.00022,13.17862]
[1780384011801,44.18,69776.08,49.3,-0.31319,0.00022,13.17821]
[1780384011605,44.18,69780.39,49.3,-0.31226,0.00022,13.16214]
[1780384012301,44.18,69780.39,49.3,-0.31226,0.00022,13.16214]
[1780384012358,44.18,69780.39,49.3,-0.31226,0.00022,13.16214]
[1780384012363,44.18,69780.39,49.3,-0.31226,0.00022,13.16214]
[1780384012785,44.18,69782.2,49.3,-0.31187,0.00022,13.15535]
[1780384013106,44.18,69782.2,49.3,-0.31187,0.00022,13.15535]
[1780384013487,44.18,69779.73,49.3,-0.3124,0.00022,13.16458]
[1780384018522,44.18,69780.42,49.3,-0.31226,0.00022,13.16201]
[1780384020982,44.18,69778.82,49.3,-0.3126,0.00022,13.16798]
[1780384021543,44.18,69768.84,49.3,-0.31475,0.00022,13.20498]
[1780384022550,44.18,69764.29,49.3,-0.31574,0.00022,13.22176]
[1780384023406,44.18,69764.29,49.3,-0.31574,0.00022,13.22176]
[1780384023557,44.18,69761.2,49.3,-0.31641,0.00022,13.23308]
[1780384025627,44.18,69751.56,49.3,-0.31851,0.00022,13.26831]
[1780384028592,44.18,69756.35,49.3,-0.31749,0.00022,13.25122]
[1780384030606,44.18,69761.26,49.3,-0.31643,0.00022,13.23343]
[1780384032743,44.19,69766.56,49.3,-0.31529,0.00022,13.21405]
[1780384032941,44.19,69766.56,49.3,-0.31529,0.00022,13.21405]
[1780384033094,44.19,69766.56,49.3,-0.31529,0.00022,13.21405]
[1780384033628,44.19,69771.53,49.3,-0.31422,0.00022,13.19588]
[1780384034148,44.19,69771.53,49.3,-0.31422,0.00022,13.19588]
[1780384035815,44.19,69773.53,49.3,-0.31379,0.00022,13.18849]
[1780384035884,44.19,69774.15,49.3,-0.31366,0.00022,13.18621]
[1780384035927,44.19,69774.15,49.3,-0.31366,0.00022,13.18621]
[1780384036088,44.19,69774.15,49.3,-0.31366,0.00022,13.18621]
[1780384036836,44.19,69785.03,49.3,-0.31131,0.00022,13.14563]
[1780384041441,44.19,69785.58,49.3,-0.3112,0.00022,13.14365]
[1780384041684,44.19,69780.37,49.3,-0.31232,0.00022,13.16315]
[1780384042396,44.19,69780.37,49.3,-0.31232,0.00022,13.16315]
[1780384042774,44.19,69766.73,49.3,-0.31526,0.00022,13.21372]
[1780384044704,44.19,69761.92,49.3,-0.3163,0.00022,13.23134]
[1780384049740,44.19,69763.9,49.3,-0.31587,0.00022,13.22397]
[1780384050421,44.19,69763.9,49.3,-0.31587,0.00022,13.22397]
[1780384050447,44.19,69763.9,49.3,-0.31587,0.00022,13.22397]
[1780384050747,44.19,69766.63,49.3,-0.31528,0.00022,13.21392]
[1780384051683,44.19,69766.63,49.3,-0.31528,0.00022,13.21392]
[1780384051754,44.19,69768.58,49.3,-0.3148,0.00022,13.20133]
[1780384053497,44.19,69768.73,49.3,-0.31477,0.00022,13.20078]
[1780384053768,44.19,69771.19,49.3,-0.31424,0.00022,13.1917]
[1780384056547,44.19,69775.24,49.3,-0.31336,0.00022,13.17664]
[1780384056789,44.19,69778.01,49.3,-0.31276,0.00022,13.16633]
[1780384059811,44.19,69783.32,49.3,-0.31162,0.00022,13.14651]
[1780384062050,44.19,69787.24,49.3,-0.31078,0.00021,13.13184]
[1780384062148,44.19,69787.24,49.3,-0.31078,0.00021,13.13184]
[1780384062547,44.19,69787.24,49.3,-0.31078,0.00021,13.13184]
[1780384062645,44.19,69787.24,49.3,-0.31078,0.00021,13.13184]
[1780384062832,44.19,69798.45,49.3,-0.30837,0.00021,13.08944]
[1780384063061,44.19,69798.45,49.3,-0.30837,0.00021,13.08944]
[1780384063387,44.19,69798.45,49.3,-0.30837,0.00021,13.08944]
[1780384063403,44.19,69798.45,49.3,-0.30837,0.00021,13.08944]
[1780384063451,44.19,69798.45,49.3,-0.30837,0.00021,13.08944]
[1780384063839,44.19,69808.23,49.3,-0.30627,0.00021,13.05206]
[1780384064315,44.19,69808.23,49.3,-0.30627,0.00021,13.05206]
[1780384064321,44.19,69808.23,49.3,-0.30627,0.00021,13.05206]
[1780384064433,44.19,69808.23,49.3,-0.30627,0.00021,13.05206]
[1780384064700,44.19,69808.23,49.3,-0.30627,0.00021,13.05206]
[1780384064846,44.19,69813.12,49.3,-0.30523,0.00021,13.03329]
[1780384065154,44.19,69813.12,49.3,-0.30523,0.00021,13.03329]
[1780384066153,44.19,69814.43,49.3,-0.30495,0.00021,13.02828]
[1780384066860,44.19,69817.21,49.3,-0.30436,0.00021,13.01755]
[1780384069474,44.19,69816.68,49.3,-0.30448,0.00021,13.01963]
[1780384069512,44.19,69816.68,49.3,-0.30448,0.00021,13.01963]
[1780384069720,44.19,69816.68,49.3,-0.30448,0.00021,13.01965]
[1780384070596,44.19,69816.68,49.3,-0.30448,0.00021,13.01965]
[1780384070991,44.19,69820.46,49.3,-0.30367,0.00021,13.005]
[1780384071860,44.19,69830.35,49.3,-0.30157,0.00021,12.96648]
[1780384072655,44.19,69838.26,49.3,-0.2999,0.00021,12.93545]
[1780384073040,44.19,69838.26,49.3,-0.2999,0.00021,12.93545]
[1780384073884,44.19,69841.16,49.3,-0.29929,0.00021,12.92402]
[1780384074147,44.19,69841.16,49.3,-0.29929,0.00021,12.92402]
[1780384074966,44.19,69842.39,49.3,-0.29903,0.00021,12.91915]
[1780384075278,44.19,69842.39,49.3,-0.29903,0.00021,12.91915]
[1780384075450,44.19,69842.39,49.3,-0.29903,0.00021,12.91915]
[1780384076252,44.19,69845.59,49.3,-0.29835,0.00021,12.90647]
[1780384077684,44.19,69849.25,49.3,-0.29758,0.00021,12.89194]
[1780384077936,44.19,69850.76,49.3,-0.29727,0.00021,12.88594]
[1780384078612,44.19,69850.76,49.3,-0.29727,0.00021,12.88594]
[1780384078836,44.19,69857.89,49.3,-0.29577,0.00021,12.85744]
[1780384079618,44.19,69857.89,49.3,-0.29577,0.00021,12.85744]
[1780384079741,44.19,69867.07,49.3,-0.29385,0.00021,12.82051]
[1780384079927,44.19,69867.07,49.3,-0.29385,0.00021,12.82051]
[1780384080368,44.19,69867.07,49.3,-0.29385,0.00021,12.82051]
[1780384081512,44.19,69869.93,49.3,-0.29325,0.00021,12.80897]
[1780384081848,44.19,69869.93,49.3,-0.29325,0.00021,12.80897]
[1780384081550,44.19,69869.18,49.3,-0.29341,0.00021,12.81201]
[1780384081987,44.19,69869.18,49.3,-0.29341,0.00021,12.81201]
[1780384084458,44.19,69863.0,49.3,-0.2947,0.00021,12.83703]
[1780384085835,44.19,69862.51,49.3,-0.29481,0.00021,12.83904]
[1780384086084,44.19,69862.58,49.3,-0.29479,0.00021,12.83878]
[1780384086147,44.19,69862.58,49.3,-0.29479,0.00021,12.83878]
[1780384086384,44.19,69864.73,49.3,-0.29434,0.00021,12.83011]
[1780384087904,44.19,69870.46,49.3,-0.29314,0.00021,12.80693]
[1780384089830,44.19,69877.81,49.3,-0.29161,0.00021,12.77709]
[1780384090715,44.19,69877.81,49.3,-0.29161,0.00021,12.77709]
[1780384090842,44.19,69877.81,49.3,-0.29161,0.00021,12.77709]
[1780384090812,44.19,69877.47,49.3,-0.29168,0.00021,12.77851]
[1780384091499,44.19,69881.98,49.3,-0.29074,0.00021,12.76009]
[1780384095566,44.19,69884.25,49.3,-0.29027,0.00021,12.75082]
[1780384095599,44.19,69884.25,49.3,-0.29027,0.00021,12.75082]
[1780384095762,44.19,69884.25,49.3,-0.29027,0.00021,12.75082]
[1780384095826,44.19,69884.25,49.3,-0.29027,0.00021,12.75082]
[1780384095872,44.19,69884.08,49.3,-0.29031,0.00021,12.75153]
[1780384096834,44.19,69891.81,49.3,-0.2887,0.00021,12.71974]
[1780384097749,44.19,69891.81,49.3,-0.2887,0.00021,12.71974]
[1780384097776,44.19,69896.31,49.3,-0.28777,0.00021,12.70115]
[1780384098896,44.19,69896.31,49.3,-0.28777,0.00021,12.70115]
[1780384099268,44.19,69895.68,49.3,-0.2879,0.00021,12.70373]
[1780384104416,44.19,69891.66,49.3,-0.28873,0.00021,12.72035]
[1780384109068,44.19,69892.53,49.3,-0.28855,0.00021,12.71669]
[1780384111522,44.19,69885.72,49.3,-0.28996,0.00021,12.74468]
[1780384112889,44.19,69883.2,49.3,-0.29042,0.00021,12.74945]
[1780384114076,44.19,69877.86,49.3,-0.29153,0.00021,12.77118]
[1780384114370,44.19,69877.86,49.3,-0.29153,0.00021,12.77118]
[1780384114503,44.19,69877.86,49.3,-0.29153,0.00021,12.77118]
[1780384114590,44.19,69877.86,49.3,-0.29153,0.00021,12.77118]
[1780384114854,44.19,69877.51,49.3,-0.2916,0.00021,12.77259]
[1780384115755,44.19,69866.77,49.3,-0.29385,0.00021,12.81618]
[1780384117074,44.19,69866.25,49.3,-0.29395,0.00021,12.81825]
[1780384122359,44.19,69868.07,49.3,-0.29357,0.00021,12.81081]
[1780384123311,44.19,69868.99,49.3,-0.29337,0.00021,12.80706]
[1780384123702,44.19,69868.99,49.3,-0.29337,0.00021,12.80706]
[1780384124727,44.19,69874.02,49.3,-0.29232,0.00021,12.78665]
[1780384125250,44.19,69874.02,49.3,-0.29232,0.00021,12.78665]
[1780384128827,44.19,69873.2,49.3,-0.2925,0.00021,12.79]
[1780384128832,44.19,69874.07,49.3,-0.29231,0.00021,12.78647]
[1780384129020,44.19,69874.07,49.3,-0.29231,0.00021,12.78647]
[1780384129400,44.19,69878.87,49.3,-0.29131,0.00021,12.76691]
[1780384130310,44.19,69885.06,49.3,-0.29002,0.00021,12.74153]
[1780384135448,44.19,69885.36,64.3,-0.28995,0.00021,12.74023]
[1780384135780,44.19,69885.36,64.3,-0.28995,0.00021,12.74023]
[1780384137497,44.19,69888.41,64.3,-0.28932,0.00021,12.72767]
[1780384139394,44.19,69888.33,64.3,-0.28933,0.00021,12.72796]
[1780384139419,44.19,69888.33,64.3,-0.28933,0.00021,12.72796]
[1780384139426,44.19,69888.33,64.3,-0.28933,0.00021,12.72796]
[1780384139682,44.19,69888.69,64.3,-0.28926,0.00021,12.72645]
[1780384140915,44.18,69896.21,64.3,-0.28769,0.00021,12.69529]
[1780384141223,44.18,69896.21,64.3,-0.28769,0.00021,12.69529]
[1780384142699,44.18,69899.87,64.3,-0.28693,0.00021,12.68009]
[1780384142874,44.18,69899.87,64.3,-0.28693,0.00021,12.68009]
[1780384142919,44.18,69900.14,64.3,-0.28687,0.00021,12.67894]
[1780384143402,44.18,69905.98,64.3,-0.28567,0.00021,12.65462]
[1780384144688,44.18,69913.56,64.3,-0.2841,0.00021,12.62285]
[1780384146730,44.18,69915.07,64.3,-0.28379,0.00021,12.6165]
[1780384148300,44.18,69918.1,64.3,-0.28317,0.00021,12.60375]
[1780384148846,44.18,69913.27,64.3,-0.28416,0.00021,12.62405]
[1780384149598,44.18,69907.89,64.3,-0.28527,0.00021,12.64659]
[1780384153240,44.18,69907.55,64.3,-0.28531,0.00021,12.64734]
[1780384156378,44.17,69902.42,64.3,-0.28636,0.00021,12.66859]
[1780384156790,44.17,69902.42,64.3,-0.28636,0.00021,12.66859]
[1780384156862,44.17,69901.65,64.3,-0.28652,0.00021,12.67175]
[1780384157622,44.17,69901.65,64.3,-0.28652,0.00021,12.67175]
[1780384157723,44.17,69900.4,64.3,-0.28678,0.00021,12.67695]
[1780384163544,44.17,69901.42,64.3,-0.28655,0.00021,12.67244]
[1780384166408,44.17,69901.3,64.3,-0.28657,0.00021,12.67284]
[1780384166513,44.17,69901.3,64.3,-0.28657,0.00021,12.67284]
[1780384166936,44.17,69896.6,64.3,-0.28754,0.00021,12.69231]
[1780384168580,44.17,69890.85,64.3,-0.28874,0.00021,12.71608]
[1780384171695,44.17,69891.89,64.3,-0.28852,0.00021,12.71172]
[1780384174334,44.17,69892.84,64.3,-0.28826,0.00021,12.70221]
[1780384179177,44.17,69891.97,64.3,-0.28844,0.00021,12.70576]
[1780384180281,44.17,69890.26,64.3,-0.28879,0.00021,12.71281]
[1780384182663,44.17,69889.78,64.3,-0.28889,0.00021,12.71476]
[1780384188720,44.16,69885.52,64.3,-0.28977,0.00021,12.7322]
[1780384190700,44.16,69885.82,64.3,-0.28971,0.00021,12.73096]
[1780384190720,44.16,69885.82,64.3,-0.28971,0.00021,12.73096]
[1780384190757,44.16,69885.82,64.3,-0.28971,0.00021,12.73096]
[1780384190775,44.16,69885.82,64.3,-0.28971,0.00021,12.73096]
[1780384190782,44.16,69885.82,64.3,-0.28971,0.00021,12.73096]
[1780384190791,44.16,69885.82,64.3,-0.28971,0.00021,12.73096]
[1780384190928,44.16,69885.81,64.3,-0.28971,0.00021,12.73098]
[1780384191882,44.16,69871.75,64.3,-0.29265,0.00021,12.78851]
[1780384192732,44.16,69871.75,64.3,-0.29265,0.00021,12.78851]
[1780384192890,44.16,69871.53,64.3,-0.29269,0.00021,12.7894]
[1780384193312,44.16,69871.53,64.3,-0.29269,0.00021,12.7894]
[1780384193755,44.16,69873.87,64.3,-0.2922,0.00021,12.77988]
[1780384194576,44.16,69873.87,64.3,-0.2922,0.00021,12.77988]
[1780384195452,44.16,69870.54,64.3,-0.2929,0.00021,12.79342]
[1780384197735,44.16,69873.13,64.3,-0.29236,0.00021,12.78289]
[1780384197804,44.16,69876.51,64.3,-0.29165,0.00021,12.76911]
[1780384199797,44.16,69879.96,64.3,-0.29093,0.00021,12.75503]
[1780384199820,44.16,69879.96,64.3,-0.29093,0.00021,12.75503]
[1780384199823,44.17,69880.71,64.3,-0.29078,0.00021,12.75199]
[1780384201813,44.16,69890.2,64.3,-0.2888,0.00021,12.71296]
[1780384205844,44.17,69898.96,64.3,-0.28699,0.00021,12.67681]
[1780384206944,44.17,69898.96,64.3,-0.28699,0.00021,12.67681]
[1780384207000,44.17,69898.96,64.3,-0.28699,0.00021,12.67681]
[1780384207248,44.17,69898.19,64.3,-0.28715,0.00021,12.68007]
[1780384207268,44.17,69898.19,64.3,-0.28715,0.00021,12.68007]
[1780384207858,44.17,69909.95,64.3,-0.28471,0.00021,12.63099]
[1780384209805,44.17,69911.05,64.3,-0.28449,0.00021,12.6264]
[1780384209859,44.17,69911.05,64.3,-0.28449,0.00021,12.6264]
[1780384209872,44.17,69910.55,64.3,-0.28459,0.00021,12.62852]
[1780384210458,44.17,69910.55,64.3,-0.28459,0.00021,12.62852]
[1780384211828,44.17,69910.98,64.3,-0.2845,0.00021,12.62669]
[1780384211886,44.17,69911.35,64.3,-0.28443,0.00021,12.62511]
[1780384214762,44.17,69908.02,64.3,-0.28511,0.00021,12.63898]
[1780384214766,44.17,69908.02,64.3,-0.28511,0.00021,12.63898]
[1780384214907,44.16,69905.06,64.3,-0.28571,0.00021,12.65118]
[1780384215463,44.16,69905.06,64.3,-0.28571,0.00021,12.65118]
[1780384215473,44.16,69905.06,64.3,-0.28571,0.00021,12.65118]
[1780384215811,44.16,69905.06,64.3,-0.28571,0.00021,12.65118]
[1780384215936,44.16,69905.06,64.3,-0.28571,0.00021,12.65118]
[1780384216024,44.16,69900.1,64.3,-0.28674,0.00021,12.67179]
[1780384216921,44.16,69892.52,64.3,-0.28831,0.00021,12.70319]
[1780384219882,44.16,69890.19,64.3,-0.28878,0.00021,12.71267]
[1780384220012,44.16,69890.19,64.3,-0.28878,0.00021,12.71267]
[1780384220046,44.16,69888.61,64.3,-0.28911,0.00021,12.71912]
[1780384221179,44.16,69888.15,64.3,-0.2892,0.00021,12.7208]
[1780384221956,44.16,69878.33,64.3,-0.29123,0.00021,12.7609]
[1780384226975,44.14,69879.58,64.3,-0.29092,0.00021,12.75483]
[1780384226978,44.14,69879.58,64.3,-0.29092,0.00021,12.75483]
[1780384226991,44.14,69879.05,64.3,-0.29102,0.00021,12.75677]
[1780384227998,44.14,69884.16,64.3,-0.28995,0.00021,12.73557]
[1780384228187,44.14,69884.16,64.3,-0.28995,0.00021,12.73557]
[1780384228527,44.14,69884.16,64.3,-0.28995,0.00021,12.73557]
[1780384228979,44.14,69884.16,64.3,-0.28995,0.00021,12.73557]
[1780384229097,44.14,69881.42,64.3,-0.29051,0.00021,12.7466]
[1780384230012,44.13,69875.46,64.3,-0.29174,0.00021,12.77076]
[1780384235048,44.12,69878.5,64.3,-0.29098,0.00021,12.75157]
[1780384238869,44.11,69880.37,64.3,-0.29056,0.00021,12.74325]
[1780384239076,44.11,69884.84,64.3,-0.28962,0.00021,12.72466]
[1780384240015,44.11,69884.84,64.3,-0.28962,0.00021,12.72466]
[1780384241021,44.11,69884.84,64.3,-0.28961,0.00021,12.72446]
[1780384241032,44.11,69884.84,64.3,-0.28961,0.00021,12.72446]
[1780384241085,44.11,69884.84,64.3,-0.28961,0.00021,12.72446]
[1780384241497,44.11,69887.19,64.3,-0.28912,0.00021,12.71477]
[1780384242068,44.11,69887.19,64.3,-0.28912,0.00021,12.71477]
[1780384242764,44.1,69905.13,64.3,-0.28537,0.00021,12.63983]
[1780384243217,44.1,69905.13,64.3,-0.28537,0.00021,12.63983]
[1780384243221,44.1,69905.13,64.3,-0.28537,0.00021,12.63983]
[1780384244113,44.1,69897.78,64.3,-0.28688,0.00021,12.67016]
[1780384248409,44.09,69902.22,64.3,-0.28592,0.00021,12.65087]
[1780384249652,44.09,69906.95,64.3,-0.28494,0.00021,12.63089]
[1780384253472,44.08,69903.49,64.3,-0.28562,0.00021,12.64472]
[1780384254205,44.08,69905.67,64.3,-0.28517,0.00021,12.63559]
[1780384255543,44.08,69909.41,64.3,-0.28438,0.00021,12.61958]
[1780384255952,44.07,69910.55,64.3,-0.28414,0.00021,12.61474]
[1780384257807,44.07,69911.0,64.3,-0.28405,0.00021,12.61284]
[1780384259828,44.07,69919.68,64.3,-0.28225,0.00021,12.57607]
[1780384264885,44.07,69918.83,64.3,-0.28243,0.00021,12.57966]
[1780384267015,44.07,69918.24,64.3,-0.28255,0.00021,12.58213]
[1780384267056,44.07,69918.24,64.3,-0.28255,0.00021,12.58213]
[1780384267094,44.07,69921.39,64.3,-0.2819,0.00021,12.56878]
[1780384267131,44.07,69921.39,64.3,-0.2819,0.00021,12.56878]
[1780384267901,44.07,69921.39,64.3,-0.2819,0.00021,12.56878]
[1780384267907,44.07,69921.39,64.3,-0.2819,0.00021,12.56878]
[1780384267956,44.07,69925.03,64.3,-0.28115,0.00021,12.55328]
[1780384273316,44.07,69923.68,64.3,-0.28143,0.00021,12.55909]
[1780384277975,44.07,69919.07,64.3,-0.28238,0.00021,12.5787]
[1780384281790,44.07,69922.59,64.3,-0.28166,0.00021,12.56379]
[1780384282697,44.07,69926.41,64.3,-0.28087,0.00021,12.54755]
[1780384282797,44.07,69929.19,64.3,-0.2803,0.00021,12.53573]
[1780384284394,44.07,69934.23,64.3,-0.27927,0.0002,12.51419]
[1780384285995,44.07,69934.23,64.3,-0.27927,0.0002,12.51419]
[1780384286183,44.08,69936.43,64.3,-0.27882,0.0002,12.50479]
[1780384286962,44.08,69935.48,64.3,-0.27901,0.0002,12.50885]
[1780384287164,44.08,69935.48,64.3,-0.27901,0.0002,12.50885]
[1780384287168,44.08,69935.48,64.3,-0.27901,0.0002,12.50885]
[1780384287612,44.08,69935.48,64.3,-0.27901,0.0002,12.50885]
[1780384287966,44.08,69933.63,64.3,-0.27939,0.0002,12.51679]
[1780384289070,44.08,69941.5,64.3,-0.27778,0.0002,12.48305]
[1780384289684,44.08,69941.5,64.3,-0.27778,0.0002,12.48305]
[1780384290051,44.08,69945.92,64.3,-0.27688,0.0002,12.46401]
[1780384290941,44.08,69951.25,64.3,-0.2758,0.0002,12.441]
[1780384291145,44.08,69951.25,64.3,-0.2758,0.0002,12.441]
[1780384291505,44.08,69951.25,64.3,-0.2758,0.0002,12.441]
[1780384292577,44.08,69953.23,64.3,-0.27534,0.0002,12.42686]
[1780384292584,44.08,69953.23,64.3,-0.27534,0.0002,12.42686]
[1780384292755,44.08,69950.34,64.3,-0.27592,0.0002,12.4394]
[1780384293371,44.08,69950.34,64.3,-0.27592,0.0002,12.4394]
[1780384293917,44.09,69940.72,64.3,-0.27795,0.0002,12.48226]
[1780384294371,44.09,69940.72,64.3,-0.27795,0.0002,12.48226]
[1780384295127,44.09,69940.72,64.3,-0.27795,0.0002,12.48226]
[1780384295203,44.09,69939.65,64.3,-0.27817,0.0002,12.4869]
[1780384300511,44.11,69935.93,64.3,-0.279,0.0002,12.50447]
[1780384304939,44.12,69939.2,64.3,-0.27837,0.0002,12.49117]
[1780384305000,44.12,69939.36,64.3,-0.27836,0.0002,12.4911]
[1780384310051,44.13,69939.89,64.3,-0.27828,0.0002,12.48938]
[1780384315303,44.13,69942.87,64.3,-0.27767,0.0002,12.47664]
[1780384316076,44.13,69942.87,64.3,-0.27767,0.0002,12.47664]
[1780384316091,44.13,69943.22,64.3,-0.2776,0.0002,12.4752]
[1780384316824,44.13,69947.66,64.3,-0.2767,0.0002,12.45606]
[1780384317217,44.13,69947.66,64.3,-0.2767,0.0002,12.45606]
[1780384317257,44.13,69947.66,64.3,-0.2767,0.0002,12.45606]
[1780384317469,44.13,69947.66,64.3,-0.2767,0.0002,12.45606]
[1780384317820,44.13,69947.66,64.3,-0.2767,0.0002,12.45606]
[1780384317996,44.13,69944.92,64.3,-0.27726,0.0002,12.46792]
[1780384318449,44.13,69944.92,64.3,-0.27726,0.0002,12.46792]
[1780384318819,44.13,69941.77,64.3,-0.2779,0.0002,12.48148]
[1780384320545,44.13,69940.66,64.3,-0.27813,0.0002,12.48623]
[1780384320559,44.13,69940.66,64.3,-0.27813,0.0002,12.48623]
[1780384321085,44.13,69940.9,64.3,-0.27808,0.0002,12.4852]
[1780384321304,44.13,69940.9,64.3,-0.27808,0.0002,12.4852]
[1780384321730,44.13,69940.9,64.3,-0.27808,0.0002,12.4852]
[1780384321878,44.13,69940.9,64.3,-0.27808,0.0002,12.4852]
[1780384321936,44.13,69940.9,64.3,-0.27808,0.0002,12.4852]
[1780384322125,44.13,69930.86,64.3,-0.28013,0.00021,12.52816]
[1780384323076,44.13,69919.05,64.3,-0.28256,0.00021,12.57824]
[1780384323845,44.13,69919.05,64.3,-0.28256,0.00021,12.57824]
[1780384324120,44.13,69910.2,64.3,-0.28438,0.00021,12.61542]
[1780384329987,44.13,69906.93,64.3,-0.28504,0.00021,12.62886]
[1780384331745,44.12,69900.67,64.3,-0.28633,0.00021,12.6548]
[1780384336779,44.12,69904.64,64.3,-0.28548,0.00021,12.63773]
[1780384340135,44.11,69913.5,64.3,-0.28363,0.00021,12.6002]
[1780384345432,44.11,69914.59,64.3,-0.2834,0.00021,12.59542]
[1780384347523,44.11,69919.17,64.3,-0.28245,0.00021,12.57598]
[1780384349101,44.11,69919.82,64.3,-0.28232,0.00021,12.57319]
[1780384349149,44.11,69919.27,64.3,-0.28243,0.00021,12.57547]
[1780384349356,44.11,69919.27,64.3,-0.28243,0.00021,12.57547]
[1780384349871,44.11,69930.46,64.3,-0.28013,0.00021,12.52792]
[1780384353059,44.11,69932.69,64.3,-0.2796,0.00021,12.51269]
[1780384354711,44.11,69933.13,64.3,-0.27951,0.0002,12.51079]
[1780384354731,44.11,69933.13,64.3,-0.27951,0.0002,12.51079]
[1780384354791,44.11,69933.13,64.3,-0.27951,0.0002,12.51079]
[1780384354906,44.11,69933.13,64.3,-0.27951,0.0002,12.51079]
[1780384356139,44.11,69929.57,64.3,-0.28024,0.00021,12.52598]
[1780384356164,44.11,69924.53,64.3,-0.28127,0.00021,12.54745]
[1780384356930,44.11,69915.78,64.3,-0.28308,0.00021,12.58451]
[1780384361966,44.11,69915.54,64.3,-0.28312,0.00021,12.58535]
[1780384367004,44.1,69917.29,64.3,-0.28275,0.00021,12.57779]
[1780384371032,44.1,69923.15,64.3,-0.28154,0.00021,12.55284]
[1780384374675,44.1,69925.42,64.3,-0.28107,0.00021,12.54321]
[1780384375061,44.1,69926.76,64.3,-0.28079,0.00021,12.53747]
[1780384380097,44.1,69924.54,64.3,-0.28124,0.00021,12.54675]
[1780384383119,44.1,69918.84,64.3,-0.28241,0.00021,12.57078]
[1780384383953,44.1,69918.84,64.3,-0.28241,0.00021,12.57078]
[1780384384125,44.1,69920.46,64.3,-0.28207,0.00021,12.56385]
[1780384389161,44.1,69917.23,64.3,-0.28273,0.00021,12.57746]
[1780384394196,44.1,69922.29,64.3,-0.28169,0.00021,12.55591]
[1780384396696,44.1,69925.05,64.3,-0.28112,0.00021,12.54419]
[1780384397217,44.1,69924.81,64.3,-0.28117,0.00021,12.54517]
[1780384397489,44.1,69924.81,64.3,-0.28117,0.00021,12.54517]
[1780384398224,44.1,69923.81,64.3,-0.28137,0.00021,12.54943]
[1780384403259,44.1,69922.84,64.3,-0.28157,0.00021,12.55356]
[1780384406909,44.1,69927.04,64.3,-0.28071,0.00021,12.53571]
[1780384406922,44.1,69928.82,64.3,-0.28034,0.00021,12.52814]
[1780384409302,44.1,69933.35,64.3,-0.27942,0.00021,12.5088]
[1780384412740,44.1,69929.81,64.3,-0.28008,0.00021,12.51834]
[1780384418779,44.1,69929.58,64.3,-0.28012,0.00021,12.51921]
[1780384420857,44.09,69929.86,64.3,-0.28006,0.00021,12.51799]
[1780384420952,44.09,69929.86,64.3,-0.28006,0.00021,12.51797]
[1780384423144,44.1,69929.36,64.3,-0.28016,0.00021,12.52014]
[1780384423229,44.1,69929.36,64.3,-0.28016,0.00021,12.52014]
[1780384423246,44.1,69929.71,64.3,-0.2801,0.00021,12.51871]
[1780384424824,44.1,69929.18,64.3,-0.2802,0.00021,12.52098]
[1780384425504,44.1,69929.25,64.3,-0.28019,0.00021,12.52066]
[1780384425535,44.1,69929.25,64.3,-0.28019,0.00021,12.52066]
[1780384425683,44.1,69929.25,64.3,-0.28019,0.00021,12.52066]
[1780384425891,44.1,69929.25,64.3,-0.28019,0.00021,12.52066]
[1780384426763,44.1,69943.53,64.3,-0.27726,0.0002,12.45936]
[1780384428070,44.1,69949.39,64.3,-0.27607,0.0002,12.43415]
[1780384428404,44.1,69949.39,64.3,-0.27607,0.0002,12.43415]
[1780384428826,44.1,69949.39,64.3,-0.27607,0.0002,12.43415]
[1780384428985,44.1,69951.08,64.3,-0.27573,0.0002,12.42683]
[1780384429986,44.1,69957.91,64.3,-0.27434,0.0002,12.39716]
[1780384435037,44.1,69958.91,64.3,-0.27415,0.0002,12.39306]
[1780384435705,44.1,69958.91,64.3,-0.27415,0.0002,12.39306]
[1780384437851,44.1,69954.41,64.3,-0.27507,0.0002,12.41274]
[1780384440216,44.1,69960.4,64.3,-0.27385,0.0002,12.38669]
[1780384440425,44.1,69960.64,64.3,-0.2738,0.0002,12.38569]
[1780384441250,44.1,69967.95,64.3,-0.27233,0.0002,12.35382]
[1780384442787,44.1,69972.4,64.3,-0.27143,0.0002,12.33434]
[1780384444769,44.1,69972.29,64.3,-0.27145,0.0002,12.3349]
[1780384447408,44.11,69976.02,64.3,-0.27071,0.0002,12.31873]
[1780384448466,44.11,69974.57,64.3,-0.27101,0.0002,12.32512]
[1780384450962,44.11,69973.91,64.3,-0.27114,0.0002,12.32814]
[1780384453188,44.11,69971.58,64.3,-0.27162,0.0002,12.33853]
[1780384453238,44.11,69971.58,64.3,-0.27162,0.0002,12.33853]
[1780384453611,44.11,69962.26,64.3,-0.27351,0.0002,12.37938]
[1780384456632,44.11,69956.95,64.3,-0.27459,0.0002,12.40265]
[1780384458218,44.11,69956.95,64.3,-0.27459,0.0002,12.40265]
[1780384463681,44.11,69956.93,64.3,-0.2746,0.0002,12.40291]
[1780384468717,44.11,69958.69,64.3,-0.27425,0.0002,12.39539]
[1780384473724,44.11,69958.69,64.3,-0.27419,0.0002,12.38988]
[1780384478789,44.12,69960.46,64.3,-0.27385,0.0002,12.38248]
[1780384481732,44.12,69959.89,64.3,-0.27397,0.0002,12.38508]
[1780384481810,44.12,69959.07,64.3,-0.27414,0.0002,12.3887]
[1780384486845,44.11,69958.84,64.3,-0.27416,0.0002,12.38916]
[1780384491880,44.11,69958.78,64.3,-0.27415,0.0002,12.3889]
[1780384496915,44.1,69957.92,64.3,-0.2743,0.0002,12.39212]
[1780384497922,44.1,69953.28,64.3,-0.27524,0.0002,12.41219]
[1780384501950,44.1,69960.76,64.3,-0.2737,0.0002,12.37914]
[1780384507317,44.09,69962.62,64.3,-0.2733,0.0002,12.37065]
[1780384507992,44.09,69970.07,64.3,-0.27178,0.0002,12.33782]
[1780384508529,44.09,69970.07,64.3,-0.27178,0.0002,12.33782]
[1780384508999,44.09,69977.55,64.3,-0.27027,0.0002,12.30479]
[1780384509692,44.09,69977.55,64.3,-0.27027,0.0002,12.30479]
[1780384511222,44.09,69991.17,64.3,-0.26752,0.0002,12.24413]
[1780384513207,44.09,69995.73,64.3,-0.26661,0.0002,12.2238]
[1780384516245,44.09,69997.72,64.3,-0.26621,0.0002,12.21494]
[1780384516249,44.09,69999.23,64.3,-0.26591,0.0002,12.20832]
[1780384516710,44.09,69999.23,64.3,-0.26591,0.0002,12.20832]
[1780384519327,44.08,70004.98,64.3,-0.26473,0.0002,12.18161]
[1780384519632,44.08,70004.98,64.3,-0.26473,0.0002,12.18161]
[1780384519739,44.08,70004.98,64.3,-0.26473,0.0002,12.18161]
[1780384519797,44.08,70004.98,64.3,-0.26473,0.0002,12.18161]
[1780384520283,44.08,70013.37,64.3,-0.26305,0.0002,12.14379]
[1780384525127,44.08,70018.25,64.3,-0.26209,0.0002,12.12186]
[1780384525862,44.08,70018.25,64.3,-0.26209,0.0002,12.12186]
[1780384526160,44.08,70018.25,64.3,-0.26209,0.0002,12.12186]
[1780384528381,44.08,70024.02,64.3,-0.26095,0.0002,12.09584]
[1780384532293,44.09,70024.98,64.3,-0.26071,0.0002,12.08612]
[1780384533723,44.09,70027.65,64.3,-0.26019,0.0002,12.07405]
[1780384533784,44.09,70027.65,64.3,-0.26019,0.0002,12.07405]
[1780384535302,44.09,70020.13,64.3,-0.26169,0.0002,12.10857]
[1780384536539,44.09,70018.5,64.3,-0.26202,0.0002,12.11603]
[1780384536557,44.09,70018.5,64.3,-0.26202,0.0002,12.11603]
[1780384537208,44.09,70031.38,64.3,-0.25946,0.0002,12.05735]
[1780384540321,44.09,70036.68,64.3,-0.25842,0.0002,12.0333]
[1780384543341,44.09,70036.78,64.3,-0.25841,0.0002,12.033]
[1780384543726,44.1,70037.27,64.3,-0.25832,0.0002,12.03084]
[1780384545708,44.1,70041.5,64.3,-0.25749,0.0002,12.01146]
[1780384550157,44.1,70043.96,64.3,-0.25701,0.0002,12.00042]
[1780384552613,44.1,70038.98,64.3,-0.258,0.0002,12.02344]
[1780384553744,44.1,70039.37,64.3,-0.25792,0.0002,12.02168]
[1780384554368,44.1,70039.37,64.3,-0.25792,0.0002,12.02168]
[1780384554497,44.1,70038.89,64.3,-0.25802,0.0002,12.02393]
[1780384555335,44.1,70037.56,64.3,-0.25828,0.0002,12.02999]
[1780384555563,44.1,70037.56,64.3,-0.25828,0.0002,12.02999]
[1780384556342,44.1,70038.36,64.3,-0.25812,0.0002,12.02635]
[1780384561378,44.1,70045.05,64.3,-0.25682,0.0002,11.99577]
[1780384563071,44.1,70045.62,64.3,-0.25671,0.0002,11.99321]
[1780384563392,44.1,70051.37,64.3,-0.25558,0.0002,11.96676]
[1780384563600,44.1,70051.37,64.3,-0.25558,0.0002,11.96676]
[1780384563636,44.1,70051.37,64.3,-0.25558,0.0002,11.96676]
[1780384563667,44.1,70051.37,64.3,-0.25558,0.0002,11.96676]
[1780384563951,44.1,70051.37,64.3,-0.25558,0.0002,11.96676]
[1780384564085,44.1,70051.37,64.3,-0.25558,0.0002,11.96676]
[1780384564399,44.1,70061.31,64.3,-0.25364,0.0002,11.92068]
[1780384564822,44.1,70061.31,64.3,-0.25364,0.0002,11.92068]
[1780384564955,44.1,70061.31,64.3,-0.25364,0.0002,11.92068]
[1780384565407,44.11,70060.67,64.3,-0.2538,0.0002,11.92469]
[1780384569175,44.12,70059.09,64.3,-0.25415,0.0002,11.93307]
[1780384569225,44.13,70060.73,64.3,-0.25388,0.0002,11.92645]
[1780384574340,44.13,70056.98,64.3,-0.25461,0.0002,11.94387]
[1780384575970,44.13,70058.89,64.3,-0.25424,0.0002,11.93502]
[1780384577099,44.13,70062.27,64.3,-0.25358,0.00019,11.91936]
[1780384578637,44.13,70061.44,64.3,-0.25374,0.00019,11.92316]
[1780384579098,44.13,70061.44,64.3,-0.25374,0.00019,11.92316]
[1780384580755,44.13,70066.72,64.3,-0.25271,0.00019,11.89866]
[1780384581109,44.13,70066.72,64.3,-0.25271,0.00019,11.89866]
[1780384582147,44.13,70076.89,64.3,-0.25074,0.00019,11.85124]
[1780384582646,44.13,70076.89,64.3,-0.25074,0.00019,11.85124]
[1780384583307,44.14,70082.43,64.3,-0.24971,0.00019,11.8263]
[1780384583953,44.14,70082.43,64.3,-0.24971,0.00019,11.8263]
[1780384584383,44.14,70082.43,64.3,-0.24971,0.00019,11.8263]
[1780384585337,44.14,70083.01,64.3,-0.24959,0.00019,11.82358]
[1780384585422,44.15,70087.58,64.3,-0.24875,0.00019,11.80299]
[1780384586070,44.15,70087.58,64.3,-0.24875,0.00019,11.80299]
[1780384586233,44.15,70089.71,64.3,-0.24834,0.00019,11.79297]
[1780384587345,44.15,70089.71,64.3,-0.24834,0.00019,11.79297]
[1780384587378,44.16,70091.55,64.3,-0.24805,0.00019,11.78603]
[1780384588029,44.16,70091.55,64.3,-0.24805,0.00019,11.78603]
[1780384592430,44.16,70090.69,64.3,-0.24824,0.00019,11.79061]
[1780384598854,44.17,70092.51,64.3,-0.24782,0.00019,11.77645]
[1780384602142,44.16,70085.96,64.3,-0.24907,0.00019,11.80687]
[1780384605695,44.16,70093.78,64.3,-0.24753,0.00019,11.76923]
[1780384609628,44.16,70095.66,64.3,-0.24717,0.00019,11.76038]
[1780384613576,44.16,70100.94,64.3,-0.24616,0.00019,11.73553]
[1780384613965,44.16,70100.94,64.3,-0.24616,0.00019,11.73553]
[1780384614015,44.16,70099.28,64.3,-0.24648,0.00019,11.74343]
[1780384617762,44.15,70097.62,64.3,-0.24675,0.00019,11.75008]
[1780384624186,44.14,70096.36,64.3,-0.24696,0.00019,11.75521]
[1780384626332,44.14,70099.89,64.3,-0.24628,0.00019,11.73843]
[1780384626400,44.14,70103.88,64.3,-0.2455,0.00019,11.71917]
[1780384630912,44.13,70105.33,64.3,-0.24518,0.00019,11.71119]
[1780384636984,44.12,70102.21,64.3,-0.24574,0.00019,11.72501]
[1780384638013,44.12,70103.74,64.3,-0.24545,0.00019,11.71768]
[1780384638315,44.12,70103.74,64.3,-0.24545,0.00019,11.71768]
[1780384638370,44.12,70102.97,64.3,-0.2456,0.00019,11.72153]
[1780384639041,44.12,70085.13,64.3,-0.24903,0.00019,11.80579]
[1780384641148,44.12,70087.5,64.3,-0.24857,0.00019,11.79461]
[1780384641265,44.12,70087.5,64.3,-0.24857,0.00019,11.79461]
[1780384641502,44.12,70089.81,64.3,-0.24813,0.00019,11.78372]
[1780384641958,44.12,70099.4,64.3,-0.24628,0.00019,11.73841]
[1780384646109,44.12,70097.98,64.3,-0.24656,0.00019,11.7453]
[1780384646249,44.12,70097.98,64.3,-0.24656,0.00019,11.7453]
[1780384646316,44.12,70097.89,64.3,-0.24658,0.00019,11.74577]
[1780384646586,44.12,70097.89,64.3,-0.24658,0.00019,11.74577]
[1780384647413,44.12,70103.02,64.3,-0.24559,0.00019,11.72136]
[1780384647507,44.12,70103.02,64.3,-0.24559,0.00019,11.72136]
[1780384648194,44.12,70112.13,64.3,-0.24385,0.00019,11.67804]
[1780384649426,44.12,70120.12,64.3,-0.24233,0.00019,11.63989]
[1780384652366,44.12,70119.82,64.3,-0.24232,0.00019,11.63557]
[1780384652674,44.12,70121.91,64.3,-0.24192,0.00019,11.62562]
[1780384652753,44.12,70121.91,64.3,-0.24192,0.00019,11.62562]
[1780384652760,44.12,70121.91,64.3,-0.24192,0.00019,11.62562]
[1780384653035,44.12,70127.51,64.3,-0.24086,0.00019,11.59877]
[1780384654041,44.12,70136.02,64.3,-0.23925,0.00019,11.55777]
[1780384659077,44.12,70140.22,64.3,-0.23845,0.00019,11.53744]
[1780384664456,44.12,70139.05,64.3,-0.23867,0.00019,11.54309]
[1780384668145,44.12,70133.79,64.3,-0.23966,0.00019,11.56847]
[1780384673181,44.12,70133.8,64.3,-0.23966,0.00019,11.56831]
[1780384674752,44.12,70131.5,64.3,-0.24009,0.00019,11.57935]
[1780384675293,44.12,70130.41,64.3,-0.2403,0.00019,11.58457]
[1780384681397,44.12,70129.4,64.3,-0.24049,0.00019,11.5894]
[1780384685177,44.12,70127.18,64.3,-0.24091,0.00019,11.59999]
[1780384687278,44.12,70132.35,64.3,-0.23992,0.00019,11.57505]
[1780384688044,44.12,70132.35,64.3,-0.23992,0.00019,11.57505]
[1780384688399,44.12,70135.27,64.3,-0.23937,0.00019,11.56089]
[1780384690529,44.12,70146.88,64.3,-0.23718,0.00019,11.50469]
[1780384690727,44.12,70146.88,64.3,-0.23718,0.00019,11.50469]
[1780384690789,44.12,70146.88,64.3,-0.23718,0.00019,11.50469]
[1780384691541,44.12,70151.33,64.3,-0.23634,0.00019,11.48307]
[1780384694506,44.11,70161.41,64.3,-0.23442,0.00019,11.4331]
[1780384697556,44.11,70159.11,64.3,-0.23488,0.00019,11.44511]
[1780384698270,44.12,70160.71,64.3,-0.23458,0.00019,11.43734]
[1780384698399,44.12,70160.71,64.3,-0.23458,0.00019,11.43734]
[1780384698482,44.12,70138.14,64.3,-0.23885,0.00019,11.54764]
[1780384698878,44.12,70138.14,64.3,-0.23885,0.00019,11.54764]
[1780384699541,44.12,70135.32,64.3,-0.23938,0.00019,11.56126]
[1780384703131,44.12,70138.14,64.3,-0.23885,0.00019,11.54772]
[1780384703400,44.12,70138.14,64.3,-0.23885,0.00019,11.54772]
[1780384704339,44.12,70135.26,64.3,-0.2394,0.00019,11.56171]
[1780384706813,44.12,70136.46,64.3,-0.23918,0.00019,11.5561]
[1780384710439,44.13,70142.02,64.3,-0.23813,0.00019,11.52937]
[1780384712574,44.13,70135.82,64.3,-0.23924,0.00019,11.55359]
[1780384712882,44.13,70135.82,64.3,-0.23924,0.00019,11.55359]
[1780384714290,44.13,70140.22,64.3,-0.2384,0.00019,11.53234]
[1780384715449,44.13,70140.97,64.3,-0.23826,0.00019,11.52871]
[1780384718340,44.13,70143.9,64.3,-0.23771,0.00019,11.51465]
[1780384719071,44.13,70144.58,64.3,-0.23759,0.00019,11.51138]
[1780384719249,44.13,70144.58,64.3,-0.23759,0.00019,11.51138]
[1780384719542,44.13,70149.35,64.3,-0.23669,0.00019,11.48829]
[1780384720509,44.13,70154.29,64.3,-0.23577,0.00019,11.46434]
[1780384722523,44.13,70160.14,64.3,-0.23468,0.00019,11.43602]
[1780384726551,44.13,70154.82,64.3,-0.23568,0.00019,11.46224]
[1780384728448,44.13,70156.93,64.3,-0.23529,0.00019,11.45204]
[1780384728576,44.13,70164.18,64.3,-0.23394,0.00019,11.41679]
[1780384729483,44.13,70164.18,64.3,-0.23394,0.00019,11.41679]
[1780384729578,44.13,70162.1,64.3,-0.23433,0.00019,11.42699]
[1780384729968,44.13,70162.1,64.3,-0.23433,0.00019,11.42699]
[1780384734968,44.14,70158.74,64.3,-0.23497,0.00019,11.44373]
[1780384735056,44.14,70160.16,64.3,-0.23471,0.00019,11.4369]
[1780384736879,44.14,70163.5,64.3,-0.23409,0.00019,11.42066]
[1780384737353,44.14,70162.2,64.3,-0.23433,0.00019,11.42705]
[1780384741316,44.14,70160.7,64.3,-0.23462,0.00019,11.43466]
[1780384741444,44.14,70160.7,64.3,-0.23462,0.00019,11.43466]
[1780384742390,44.14,70150.14,64.3,-0.23661,0.00019,11.48617]
[1780384742669,44.14,70145.4,64.3,-0.2375,0.00019,11.50917]
[1780384745097,44.14,70144.69,64.3,-0.23763,0.00019,11.51262]
[1780384745256,44.14,70144.4,64.3,-0.23769,0.00019,11.51402]
[1780384746366,44.14,70144.4,64.3,-0.23769,0.00019,11.51402]
[1780384746464,44.14,70135.24,64.3,-0.23942,0.00019,11.55834]
[1780384746767,44.14,70135.24,64.3,-0.23942,0.00019,11.55834]
[1780384750160,44.14,70129.66,64.3,-0.24048,0.00019,11.58542]
[1780384750418,44.14,70129.66,64.3,-0.24048,0.00019,11.58542]
[1780384750499,44.14,70129.66,64.3,-0.24048,0.00019,11.58542]
[1780384750600,44.14,70124.61,64.3,-0.24144,0.00019,11.60969]
[1780384751345,44.14,70124.61,64.3,-0.24144,0.00019,11.60969]
[1780384752710,44.14,70117.98,64.3,-0.2427,0.00019,11.64144]
[1780384752848,44.14,70117.98,64.3,-0.2427,0.00019,11.64144]
[1780384753255,44.14,70117.98,64.3,-0.2427,0.00019,11.64144]
[1780384753621,44.14,70117.98,64.3,-0.2427,0.00019,11.64144]
[1780384753458,44.14,70111.45,64.3,-0.24395,0.00019,11.67259]
[1780384754471,44.15,70106.34,64.3,-0.24493,0.00019,11.6971]
[1780384755236,44.15,70106.34,64.3,-0.24493,0.00019,11.6971]
[1780384755646,44.15,70104.81,64.3,-0.24523,0.00019,11.70445]
[1780384761269,44.15,70108.29,64.3,-0.24458,0.00019,11.68831]
[1780384763723,44.15,70106.16,64.3,-0.245,0.00019,11.69873]
[1780384763904,44.15,70106.16,64.3,-0.245,0.00019,11.69873]
[1780384765916,44.15,70107.7,64.4,-0.24471,0.00019,11.6916]
[1780384767392,44.16,70108.47,64.4,-0.24457,0.00019,11.68815]
[1780384767416,44.16,70110.3,64.4,-0.24422,0.00019,11.67945]
[1780384768241,44.16,70110.3,64.4,-0.24422,0.00019,11.67945]
[1780384768247,44.16,70110.3,64.4,-0.24422,0.00019,11.67945]
[1780384768302,44.16,70111.52,64.4,-0.24399,0.00019,11.67376]
[1780384770465,44.16,70113.1,64.5,-0.24369,0.00019,11.66622]
[1780384772673,44.16,70113.38,64.5,-0.24357,0.00019,11.65908]
[1780384772879,44.16,70111.81,64.5,-0.24387,0.00019,11.66655]
[1780384777984,44.16,70108.81,64.5,-0.24445,0.00019,11.68102]
[1780384783958,44.16,70104.02,64.5,-0.24537,0.00019,11.70395]
[1780384788309,44.16,70104.35,64.5,-0.24531,0.00019,11.70245]
[1780384788419,44.16,70104.35,64.5,-0.24531,0.00019,11.70245]
[1780384788479,44.16,70102.25,64.5,-0.24571,0.00019,11.71245]
[1780384789449,44.16,70102.25,64.5,-0.24571,0.00019,11.71245]
[1780384790148,44.16,70099.64,64.5,-0.24622,0.00019,11.72488]
[1780384795859,44.16,70098.97,64.5,-0.24636,0.00019,11.72842]
[1780384801080,44.17,70097.74,64.5,-0.24661,0.00019,11.73465]
[1780384803094,44.17,70091.54,64.5,-0.24781,0.00019,11.76403]
[1780384803733,44.17,70091.54,64.5,-0.24781,0.00019,11.76403]
[1780384804259,44.17,70091.54,64.5,-0.24781,0.00019,11.76403]
[1780384804631,44.17,70089.03,64.5,-0.2483,0.00019,11.77596]
[1780384805584,44.17,70083.08,64.5,-0.24945,0.00019,11.80396]
[1780384806248,44.17,70083.08,64.5,-0.24945,0.00019,11.80396]
[1780384806278,44.17,70083.08,64.5,-0.24945,0.00019,11.80396]
[1780384806399,44.17,70083.08,64.5,-0.24945,0.00019,11.80396]
[1780384806544,44.17,70079.43,64.5,-0.25016,0.00019,11.82117]
[1780384807250,44.17,70079.43,64.5,-0.25016,0.00019,11.82117]
[1780384807558,44.17,70079.43,64.5,-0.25016,0.00019,11.82117]
[1780384807621,44.17,70073.16,64.5,-0.25137,0.00019,11.85054]
[1780384807793,44.17,70073.16,64.5,-0.25137,0.00019,11.85054]
[1780384807909,44.17,70073.16,64.5,-0.25137,0.00019,11.85054]
[1780384808519,44.17,70075.58,64.5,-0.25091,0.00019,11.83927]
[1780384809608,44.17,70075.58,64.5,-0.25091,0.00019,11.83927]
[1780384809651,44.17,70076.45,64.5,-0.25074,0.00019,11.83524]
[1780384810159,44.17,70076.45,64.5,-0.25074,0.00019,11.83524]
[1780384811238,44.17,70071.89,64.5,-0.25162,0.00019,11.85653]
[1780384811415,44.17,70071.74,64.5,-0.25166,0.00019,11.85729]
[1780384812461,44.17,70079.19,64.5,-0.25021,0.00019,11.82248]
[1780384814301,44.17,70081.58,64.5,-0.24975,0.00019,11.81133]
[1780384814426,44.17,70081.58,64.5,-0.24975,0.00019,11.81133]
[1780384814477,44.17,70081.58,64.5,-0.24975,0.00019,11.81133]
[1780384814651,44.17,70081.32,64.5,-0.2498,0.00019,11.81258]
[1780384816188,44.17,70086.79,64.5,-0.24875,0.00019,11.78691]
[1780384819675,44.17,70087.76,64.5,-0.24856,0.00019,11.78236]
[1780384821046,44.17,70083.23,64.5,-0.24943,0.00019,11.80365]
[1780384822652,44.17,70080.35,64.5,-0.24999,0.00019,11.81714]
[1780384823354,44.17,70080.28,64.5,-0.25,0.00019,11.81744]
[1780384823475,44.17,70080.28,64.5,-0.25,0.00019,11.81744]
[1780384823566,44.17,70080.5,64.5,-0.24996,0.00019,11.81644]
[1780384824687,44.17,70080.5,64.5,-0.24996,0.00019,11.81644]
[1780384831257,44.18,70083.33,64.5,-0.24944,0.00019,11.80374]
[1780384831293,44.18,70083.3,64.5,-0.24938,0.00019,11.79825]
[1780384831863,44.18,70083.3,64.5,-0.24938,0.00019,11.79825]
[1780384832035,44.18,70083.3,64.5,-0.24938,0.00019,11.79825]
[1780384834814,44.18,70085.6,64.5,-0.24893,0.00019,11.7875]
[1780384835515,44.18,70085.6,64.5,-0.24893,0.00019,11.7875]
[1780384839065,44.18,70089.52,64.5,-0.24818,0.00019,11.76919]
[1780384843052,44.18,70091.42,64.5,-0.24782,0.00019,11.76038]
[1780384843552,44.18,70092.27,64.5,-0.24767,0.00019,11.75653]
[1780384844335,44.18,70092.27,64.5,-0.24767,0.00019,11.75653]
[1780384844384,44.18,70091.87,64.5,-0.24774,0.00019,11.75842]
[1780384849284,44.18,70088.54,64.5,-0.24839,0.00019,11.7743]
[1780384849586,44.18,70086.43,64.5,-0.2488,0.00019,11.78427]
[1780384851468,44.19,70081.01,64.5,-0.24986,0.00019,11.80989]
[1780384852476,44.19,70075.39,64.5,-0.25095,0.00019,11.83626]
[1780384857511,44.19,70080.41,64.5,-0.24998,0.00019,11.81302]
[1780384860532,44.19,70075.53,64.5,-0.25094,0.00019,11.83601]
[1780384861976,44.19,70076.13,64.5,-0.25082,0.00019,11.83325]
[1780384862004,44.19,70076.13,64.5,-0.25082,0.00019,11.83325]
[1780384863553,44.19,70065.72,64.5,-0.25285,0.00019,11.88187]
[1780384865251,44.19,70064.93,64.5,-0.25301,0.00019,11.88567]
[1780384865265,44.19,70064.93,64.5,-0.25301,0.00019,11.88567]
[1780384865313,44.19,70064.93,64.5,-0.25301,0.00019,11.88567]
[1780384865736,44.19,70055.68,64.5,-0.25482,0.0002,11.92862]
[1780384865967,44.19,70055.68,64.5,-0.25482,0.0002,11.92862]
[1780384866574,44.19,70050.25,64.5,-0.25588,0.0002,11.95373]
[1780384866758,44.19,70050.25,64.5,-0.25588,0.0002,11.95373]
[1780384867157,44.19,70050.25,64.5,-0.25588,0.0002,11.95373]
[1780384867232,44.19,70050.25,64.5,-0.25588,0.0002,11.95373]
[1780384867614,44.2,70040.88,64.5,-0.25773,0.0002,11.99686]
[1780384868018,44.2,70040.88,64.5,-0.25773,0.0002,11.99686]
[1780384868648,44.19,70034.07,64.5,-0.25906,0.0002,12.02793]
[1780384870128,44.19,70032.53,64.5,-0.25936,0.0002,12.03486]
[1780384870191,44.19,70032.53,64.5,-0.25936,0.0002,12.03486]
[1780384872283,44.19,70032.7,64.5,-0.25933,0.0002,12.03402]
[1780384872616,44.19,70027.18,64.5,-0.26041,0.0002,12.05903]
[1780384874093,44.19,70026.45,64.5,-0.26055,0.0002,12.06227]
[1780384874522,44.19,70026.45,64.5,-0.26055,0.0002,12.06227]
[1780384877657,44.19,70032.66,64.5,-0.25931,0.0002,12.03348]
[1780384879735,44.19,70033.95,64.5,-0.25905,0.0002,12.02749]
[1780384879737,44.18,70033.68,64.5,-0.2591,0.0002,12.02862]
[1780384879946,44.18,70033.68,64.5,-0.2591,0.0002,12.02862]
[1780384880686,44.18,70043.05,64.5,-0.25725,0.0002,11.98577]
[1780384881590,44.18,70043.05,64.5,-0.25725,0.0002,11.98577]
[1780384881685,44.19,70046.09,64.5,-0.25666,0.0002,11.97187]
[1780384882693,44.19,70050.82,64.5,-0.25573,0.0002,11.95013]
[1780384887727,44.19,70041.57,64.5,-0.25756,0.0002,11.9929]
[1780384891755,44.19,70049.2,64.5,-0.25599,0.0002,11.95222]
[1780384896790,44.19,70050.88,64.5,-0.25567,0.0002,11.94472]
[1780384901824,44.19,70052.12,64.5,-0.25545,0.0002,11.93934]
[1780384906860,44.2,70051.36,64.5,-0.25561,0.0002,11.94319]
[1780384911894,44.2,70050.93,64.5,-0.25571,0.0002,11.94552]
[1780384916930,44.2,70050.64,64.5,-0.25578,0.0002,11.94721]
[1780384921965,44.21,70048.37,64.5,-0.25624,0.0002,11.95802]
[1780384927792,44.21,70046.36,64.5,-0.25664,0.0002,11.96749]
[1780384933042,44.21,70047.55,64.5,-0.25643,0.0002,11.96245]
[1780384938077,44.22,70044.0,64.5,-0.25713,0.0002,11.97905]
[1780384943112,44.22,70045.15,64.5,-0.25692,0.0002,11.97402]
[1780384946203,44.22,70048.63,64.5,-0.25624,0.0002,11.95816]
[1780384946206,44.22,70048.63,64.5,-0.25624,0.0002,11.95816]
[1780384946304,44.22,70048.66,64.5,-0.25624,0.0002,11.95809]
[1780384950692,44.22,70045.92,64.5,-0.25679,0.0002,11.97104]
[1780384956210,44.23,70038.74,64.5,-0.25815,0.0002,11.99875]
[1780384959926,44.23,70042.86,64.5,-0.25735,0.0002,11.98011]
[1780384965272,44.23,70042.42,64.5,-0.25746,0.0002,11.98266]
[1780384967423,44.23,70041.87,64.5,-0.25757,0.0002,11.98527]
[1780384967431,44.24,70042.2,64.5,-0.25751,0.0002,11.98384]
[1780384969357,44.24,70041.53,64.5,-0.25765,0.0002,11.98706]
[1780384969410,44.24,70040.67,64.5,-0.25783,0.0002,11.99114]
[1780384970317,44.24,70040.67,64.5,-0.25783,0.0002,11.99114]
[1780384976349,44.24,70039.2,64.5,-0.25813,0.0002,11.99834]
[1780384980390,44.24,70038.8,64.5,-0.25822,0.0002,12.00037]
[1780384980659,44.24,70038.72,64.5,-0.25824,0.0002,12.0008]
[1780384981456,44.24,70038.72,64.5,-0.25824,0.0002,12.0008]
[1780384982984,44.25,70032.32,64.5,-0.25951,0.0002,12.03022]
[1780384986075,44.25,70028.28,64.5,-0.26032,0.0002,12.04884]
[1780384986625,44.25,70028.28,64.5,-0.26032,0.0002,12.04884]
[1780384986693,44.25,70027.07,64.5,-0.26056,0.0002,12.0544]
[1780384987429,44.25,70021.92,64.5,-0.26158,0.0002,12.07779]
[1780384988567,44.25,70021.92,64.5,-0.26158,0.0002,12.07779]
[1780384988620,44.25,70021.92,64.5,-0.26158,0.0002,12.07779]
[1780384988632,44.25,70021.92,64.5,-0.26158,0.0002,12.07779]
[1780384989443,44.25,70015.77,64.5,-0.26281,0.0002,12.10574]
[1780384990641,44.25,70015.77,64.5,-0.26281,0.0002,12.10574]
[1780384991044,44.25,70016.1,64.5,-0.26275,0.0002,12.10439]
[1780384991457,44.25,70016.5,64.5,-0.26267,0.0002,12.10259]
[1780384992807,44.25,70016.5,64.5,-0.26267,0.0002,12.10259]
[1780384993471,44.25,70021.77,64.5,-0.26163,0.0002,12.07893]
[1780384996492,44.26,70026.4,64.5,-0.26072,0.0002,12.05816]
[1780385001528,44.26,70022.18,64.5,-0.26157,0.0002,12.07764]
[1780385006563,44.26,70021.48,64.5,-0.26172,0.0002,12.08106]
[1780385011614,44.26,70017.89,64.5,-0.26244,0.0002,12.09743]
[1780385015500,44.27,70017.93,64.5,-0.26237,0.0002,12.09168]
[1780385015890,44.27,70017.93,64.5,-0.26237,0.0002,12.09168]
[1780385015631,44.27,70009.86,64.5,-0.26398,0.0002,12.12801]
[1780385016637,44.27,70005.01,64.5,-0.26495,0.0002,12.14983]
[1780385021672,44.27,70005.78,64.5,-0.26481,0.0002,12.14668]
[1780385025700,44.27,70001.04,64.5,-0.26576,0.0002,12.16809]
[1780385028742,44.27,70004.77,64.5,-0.26502,0.0002,12.15152]
[1780385028749,44.27,70004.77,64.5,-0.26502,0.0002,12.15152]
[1780385028797,44.27,70007.59,64.5,-0.26447,0.0002,12.13902]
[1780385029728,44.27,70019.77,64.5,-0.26204,0.0002,12.08425]
[1780385034764,44.27,70019.01,64.5,-0.2622,0.0002,12.08781]
[1780385036581,44.28,70021.35,64.5,-0.26174,0.0002,12.07728]
[1780385036739,44.28,70021.35,64.5,-0.26174,0.0002,12.07728]
[1780385036807,44.28,70012.84,64.5,-0.26343,0.0002,12.11567]
[1780385037788,44.28,70005.55,64.5,-0.26488,0.0002,12.14844]
[1780385042823,44.28,70005.44,64.5,-0.26493,0.0002,12.14939]
[1780385047849,44.28,70002.73,64.5,-0.26548,0.0002,12.16176]
[1780385052895,44.29,70001.63,64.5,-0.26571,0.0002,12.16694]
[1780385057809,44.29,70001.4,64.5,-0.26576,0.0002,12.16817]
[1780385057930,44.29,69993.12,64.5,-0.26742,0.0002,12.20505]
[1780385058036,44.29,69993.12,64.5,-0.26742,0.0002,12.20505]
[1780385058723,44.29,69993.12,64.5,-0.26742,0.0002,12.20505]
[1780385058937,44.29,69979.05,64.5,-0.27025,0.0002,12.26721]
[1780385059588,44.29,69979.05,64.5,-0.27025,0.0002,12.26721]
[1780385059650,44.29,69979.05,64.5,-0.27025,0.0002,12.26721]
[1780385061958,44.29,69971.2,64.5,-0.27183,0.0002,12.30156]
[1780385067259,44.29,69968.23,64.5,-0.27242,0.0002,12.31434]
[1780385067357,44.29,69976.23,64.5,-0.2708,0.0002,12.27932]
[1780385071660,44.29,69977.35,64.5,-0.27058,0.0002,12.27439]
[1780385071681,44.29,69978.3,64.5,-0.27032,0.0002,12.26456]
[1780385077070,44.28,69980.18,64.5,-0.26993,0.0002,12.25609]
[1780385078952,44.28,69980.18,64.5,-0.26993,0.0002,12.25609]
[1780385088147,44.28,69982.99,64.5,-0.26936,0.0002,12.24344]
[1780385093235,44.28,69980.3,64.5,-0.26989,0.0002,12.25514]
[1780385093296,44.28,69975.67,64.5,-0.27082,0.0002,12.27549]
[1780385094849,44.28,69971.0,64.5,-0.27177,0.0002,12.29594]
[1780385095196,44.28,69964.11,64.5,-0.27316,0.0002,12.32601]
[1780385097961,44.28,69952.02,64.5,-0.27561,0.0002,12.37822]
[1780385098334,44.28,69952.02,69.5,-0.27561,0.0002,12.37822]
[1780385098346,44.28,69952.02,69.5,-0.27561,0.0002,12.37822]
[1780385098877,44.28,69950.55,69.5,-0.27591,0.0002,12.38462]
[1780385099429,44.28,69950.55,69.5,-0.27591,0.0002,12.38462]
[1780385099785,44.28,69950.55,69.5,-0.27591,0.0002,12.38462]
[1780385101042,44.28,69943.72,69.5,-0.2773,0.0002,12.41408]
[1780385101543,44.28,69943.72,69.5,-0.2773,0.0002,12.41408]
[1780385101771,44.28,69943.72,69.5,-0.2773,0.0002,12.41408]
[1780385101790,44.28,69943.72,69.5,-0.2773,0.0002,12.41408]
[1780385101933,44.28,69943.72,69.5,-0.2773,0.0002,12.41408]
[1780385101972,44.28,69934.1,69.5,-0.27927,0.0002,12.45527]
[1780385102161,44.28,69934.1,69.5,-0.27927,0.0002,12.45527]
[1780385102823,44.28,69934.1,69.5,-0.27927,0.0002,12.45527]
[1780385102968,44.28,69924.24,69.5,-0.2813,0.00021,12.49715]
[1780385103860,44.28,69924.24,69.5,-0.2813,0.00021,12.49715]
[1780385103968,44.28,69914.05,69.5,-0.2834,0.00021,12.54011]
[1780385105030,44.28,69893.69,69.5,-0.28761,0.00021,12.62493]
[1780385106353,44.28,69886.56,69.5,-0.2891,0.00021,12.65427]
[1780385107919,44.27,69881.25,69.5,-0.2902,0.00021,12.67589]
[1780385113229,44.27,69878.33,74.5,-0.29079,0.00021,12.68744]
[1780385113873,44.27,69878.33,74.5,-0.29079,0.00021,12.68744]
[1780385113891,44.27,69878.33,74.5,-0.29079,0.00021,12.68744]
[1780385113941,44.27,69878.33,74.5,-0.29079,0.00021,12.68744]
[1780385113995,44.27,69878.33,74.5,-0.29079,0.00021,12.68744]
[1780385113999,44.27,69878.33,74.5,-0.29079,0.00021,12.68744]
[1780385113993,44.27,69875.35,74.5,-0.29141,0.00021,12.69956]
[1780385114085,44.27,69875.35,74.5,-0.29141,0.00021,12.69956]
[1780385114096,44.27,69875.35,74.5,-0.29141,0.00021,12.69956]
[1780385114989,44.27,69861.53,74.5,-0.29431,0.00021,12.75561]
[1780385115168,44.27,69861.53,74.5,-0.29431,0.00021,12.75561]
[1780385115809,44.27,69853.05,74.5,-0.2961,0.00021,12.78965]
[1780385116854,44.27,69853.05,74.5,-0.2961,0.00021,12.78965]
[1780385116859,44.27,69853.05,74.5,-0.2961,0.00021,12.78965]
[1780385116859,44.27,69853.05,74.5,-0.2961,0.00021,12.78965]
[1780385116908,44.27,69853.05,74.5,-0.2961,0.00021,12.78965]
[1780385117036,44.27,69853.05,74.5,-0.2961,0.00021,12.78965]
[1780385117010,44.27,69850.61,74.5,-0.29662,0.00021,12.79943]
[1780385117357,44.27,69853.08,74.5,-0.29609,0.00021,12.78956]
[1780385118147,44.27,69853.08,74.5,-0.29609,0.00021,12.78956]
[1780385118921,44.27,69853.08,74.5,-0.29609,0.00021,12.78956]
[1780385119038,44.27,69853.08,74.5,-0.29609,0.00021,12.78956]
[1780385119046,44.27,69853.08,74.5,-0.29609,0.00021,12.78956]
[1780385119079,44.27,69855.64,74.5,-0.29556,0.00021,12.77938]
[1780385119151,44.27,69855.64,74.5,-0.29556,0.00021,12.77938]
[1780385119377,44.27,69855.64,74.5,-0.29556,0.00021,12.77938]
[1780385119667,44.27,69855.64,74.5,-0.29556,0.00021,12.77938]
[1780385119715,44.27,69843.25,74.5,-0.29817,0.00021,12.82876]
[1780385120576,44.27,69843.25,74.5,-0.29817,0.00021,12.82876]
[1780385121044,44.27,69843.25,74.5,-0.29817,0.00021,12.82876]
[1780385120982,44.27,69836.15,74.5,-0.29968,0.00021,12.85686]
[1780385121073,44.27,69836.15,74.5,-0.29968,0.00021,12.85686]
[1780385121294,44.27,69836.15,74.5,-0.29968,0.00021,12.85686]
[1780385121353,44.27,69836.15,74.5,-0.29968,0.00021,12.85686]
[1780385121425,44.27,69836.15,74.5,-0.29968,0.00021,12.85686]
[1780385121479,44.27,69836.15,74.5,-0.29968,0.00021,12.85686]
[1780385121809,44.27,69835.44,74.5,-0.29983,0.00021,12.85966]
[1780385122652,44.27,69835.44,74.5,-0.29983,0.00021,12.85966]
[1780385122660,44.27,69835.44,74.5,-0.29983,0.00021,12.85966]
[1780385122826,44.27,69835.44,74.5,-0.29983,0.00021,12.85966]
[1780385123048,44.27,69834.49,74.5,-0.30004,0.00021,12.86348]
[1780385123087,44.27,69834.49,74.5,-0.30004,0.00021,12.86348]
[1780385123666,44.27,69834.49,74.5,-0.30004,0.00021,12.86348]
[1780385123864,44.27,69834.49,74.5,-0.30004,0.00021,12.86348]
[1780385124027,44.27,69829.42,74.5,-0.30112,0.00021,12.88345]
[1780385125020,44.27,69829.42,74.5,-0.30112,0.00021,12.88345]
[1780385125072,44.27,69829.42,74.5,-0.30112,0.00021,12.88345]
[1780385125052,44.27,69822.62,74.5,-0.30257,0.00021,12.91003]
[1780385125148,44.27,69822.62,74.5,-0.30257,0.00021,12.91003]
[1780385126659,44.28,69820.41,74.5,-0.30304,0.00021,12.91867]
[1780385126908,44.28,69820.41,74.5,-0.30304,0.00021,12.91867]
[1780385127183,44.28,69817.16,74.5,-0.30377,0.00021,12.93187]
[1780385127221,44.28,69817.16,74.5,-0.30377,0.00021,12.93187]
[1780385127300,44.28,69817.16,74.5,-0.30377,0.00021,12.93187]
[1780385127437,44.28,69817.16,74.5,-0.30377,0.00021,12.93187]
[1780385127862,44.28,69817.16,74.5,-0.30377,0.00021,12.93187]
[1780385128877,44.28,69820.6,74.5,-0.30303,0.00021,12.91856]
[1780385128938,44.28,69820.6,74.5,-0.30303,0.00021,12.91856]
[1780385128973,44.28,69818.32,74.5,-0.30352,0.00021,12.92743]
[1780385129397,44.28,69818.32,74.5,-0.30352,0.00021,12.92743]
[1780385129907,44.28,69818.32,74.5,-0.30352,0.00021,12.92743]
[1780385130007,44.28,69818.32,74.5,-0.30352,0.00021,12.92743]
[1780385130008,44.28,69831.25,74.5,-0.30077,0.00021,12.87705]
[1780385130141,44.28,69831.25,74.5,-0.30077,0.00021,12.87705]
[1780385130163,44.28,69831.25,74.5,-0.30077,0.00021,12.87705]
[1780385130706,44.28,69831.25,74.5,-0.30077,0.00021,12.87705]
[1780385131055,44.28,69831.25,74.5,-0.30077,0.00021,12.87705]
[1780385131006,44.29,69845.99,74.5,-0.29759,0.00021,12.81341]
[1780385131730,44.29,69858.08,74.5,-0.29504,0.00021,12.76513]
[1780385132126,44.29,69858.08,74.5,-0.29504,0.00021,12.76513]
[1780385132924,44.29,69860.09,74.5,-0.29462,0.00021,12.75715]
[1780385133334,44.29,69860.09,74.5,-0.29462,0.00021,12.75715]
[1780385133545,44.29,69860.09,74.5,-0.29462,0.00021,12.75715]
[1780385135430,44.29,69854.18,74.5,-0.29587,0.00021,12.78092]
[1780385135599,44.29,69854.18,74.5,-0.29587,0.00021,12.78092]
[1780385135742,44.29,69851.62,74.5,-0.29641,0.00021,12.79115]
[1780385136142,44.29,69851.62,74.5,-0.29641,0.00021,12.79115]
[1780385136574,44.29,69851.62,74.5,-0.29641,0.00021,12.79115]
[1780385136949,44.29,69851.62,74.5,-0.29641,0.00021,12.79115]
[1780385137147,44.29,69853.33,74.5,-0.29605,0.00021,12.78439]
[1780385137343,44.29,69853.33,74.5,-0.29605,0.00021,12.78439]
[1780385137552,44.29,69853.33,74.5,-0.29605,0.00021,12.78439]
[1780385137675,44.29,69853.33,74.5,-0.29605,0.00021,12.78439]
[1780385137884,44.29,69846.11,74.5,-0.29757,0.00021,12.81316]
[1780385139064,44.29,69859.28,74.5,-0.2948,0.00021,12.76056]
[1780385141823,44.29,69859.77,74.5,-0.2947,0.00021,12.75864]
[1780385141875,44.29,69857.67,74.5,-0.29514,0.00021,12.76712]
[1780385142627,44.29,69851.45,74.5,-0.29645,0.00021,12.79204]
[1780385145648,44.29,69844.0,74.5,-0.29803,0.00021,12.82174]
[1780385146810,44.29,69848.57,74.5,-0.29706,0.00021,12.80359]
[1780385148892,44.29,69844.3,74.5,-0.29797,0.00021,12.8206]
[1780385149476,44.29,69844.3,74.5,-0.29797,0.00021,12.8206]
[1780385150009,44.29,69844.3,74.5,-0.29797,0.00021,12.8206]
[1780385150068,44.29,69844.19,74.5,-0.29799,0.00021,12.82105]
[1780385155014,44.29,69844.62,74.5,-0.2979,0.00021,12.81932]
[1780385156073,44.29,69844.08,74.5,-0.29802,0.00021,12.82147]
[1780385155974,44.29,69845.51,74.5,-0.29772,0.00021,12.81582]
[1780385156725,44.29,69845.95,74.5,-0.29762,0.00021,12.81407]
[1780385159202,44.29,69846.79,74.5,-0.29744,0.00021,12.81074]
[1780385160009,44.29,69846.79,74.5,-0.29744,0.00021,12.81074]
[1780385163368,44.29,69845.7,74.5,-0.29768,0.00021,12.81512]
[1780385163621,44.29,69845.7,74.5,-0.29768,0.00021,12.81512]
[1780385163879,44.29,69834.71,74.5,-0.30001,0.00021,12.85855]
[1780385165500,44.29,69831.23,74.5,-0.30075,0.00021,12.87227]
[1780385165906,44.29,69830.92,74.5,-0.30081,0.00021,12.87347]
[1780385166681,44.29,69830.92,74.5,-0.30081,0.00021,12.87347]
[1780385166683,44.29,69830.92,74.5,-0.30081,0.00021,12.87347]
[1780385167053,44.29,69831.11,74.5,-0.30077,0.00021,12.87273]
[1780385169816,44.29,69836.22,74.5,-0.29969,0.00021,12.85266]
[1780385171054,44.29,69828.97,74.5,-0.30123,0.00021,12.88114]
[1780385172076,44.29,69819.48,74.5,-0.30325,0.00021,12.91809]
[1780385172368,44.29,69819.48,74.5,-0.30325,0.00021,12.91809]
[1780385172556,44.29,69819.48,74.5,-0.30325,0.00021,12.91809]
[1780385172965,44.29,69811.93,74.5,-0.30487,0.00021,12.94731]
[1780385173654,44.29,69811.93,74.5,-0.30487,0.00021,12.94731]
[1780385174072,44.29,69799.04,74.5,-0.30763,0.00021,12.99669]
[1780385174728,44.29,69799.04,74.5,-0.30763,0.00021,12.99669]
[1780385174738,44.29,69799.04,74.5,-0.30763,0.00021,12.99669]
[1780385174784,44.29,69799.04,74.5,-0.30763,0.00021,12.99669]
[1780385174904,44.29,69799.04,74.5,-0.30763,0.00021,12.99669]
[1780385174923,44.29,69798.05,74.5,-0.30784,0.00021,13.00045]
[1780385175619,44.29,69798.05,74.5,-0.30784,0.00021,13.00045]
[1780385175756,44.29,69798.05,74.5,-0.30784,0.00021,13.00045]
[1780385176046,44.29,69805.73,74.5,-0.30618,0.00021,12.97084]
[1780385176866,44.29,69810.66,74.5,-0.30512,0.00021,12.95192]
[1780385177324,44.29,69810.66,74.5,-0.30512,0.00021,12.95192]
[1780385177349,44.29,69810.66,74.5,-0.30512,0.00021,12.95192]
[1780385177570,44.29,69810.66,74.5,-0.30512,0.00021,12.95192]
[1780385177873,44.29,69816.46,74.5,-0.30388,0.00021,12.92954]
[1780385180215,44.29,69818.4,74.5,-0.30346,0.00021,12.92194]
[1780385180902,44.29,69818.4,74.5,-0.30346,0.00021,12.92194]
[1780385180998,44.29,69814.4,74.5,-0.30432,0.00021,12.93738]
[1780385181750,44.29,69814.4,74.5,-0.30432,0.00021,12.93738]
[1780385182339,44.29,69815.02,74.5,-0.30418,0.00021,12.93501]
[1780385182908,44.29,69817.04,74.5,-0.30375,0.00021,12.92718]
[1780385186333,44.29,69816.68,74.5,-0.30383,0.00021,12.92855]
[1780385186936,44.29,69817.05,74.5,-0.30375,0.00021,12.92708]
[1780385189958,44.29,69821.85,74.5,-0.30272,0.00021,12.9084]
[1780385191014,44.29,69825.61,74.5,-0.30186,0.00021,12.88824]
[1780385192979,44.29,69833.36,74.5,-0.30021,0.00021,12.85791]
[1780385197819,44.29,69836.05,74.5,-0.29965,0.00021,12.8475]
[1780385198014,44.29,69823.87,74.5,-0.30224,0.00021,12.89525]
[1780385199021,44.29,69817.03,74.5,-0.3037,0.00021,12.92182]
[1780385199147,44.29,69817.03,74.5,-0.3037,0.00021,12.92182]
[1780385199345,44.29,69817.03,74.5,-0.3037,0.00021,12.92182]
[1780385200993,44.29,69814.82,74.5,-0.30417,0.00021,12.93036]
[1780385201036,44.29,69813.66,74.5,-0.30442,0.00021,12.93482]
[1780385201868,44.29,69813.66,74.5,-0.30442,0.00021,12.93482]
[1780385202042,44.29,69806.41,74.5,-0.30597,0.00021,12.96272]
[1780385205064,44.29,69801.17,74.5,-0.30709,0.00021,12.98269]
[1780385210099,44.29,69809.03,74.5,-0.3054,0.00021,12.95248]
[1780385211886,44.29,69810.06,74.5,-0.30518,0.00021,12.94852]
[1780385212486,44.29,69810.39,74.5,-0.30511,0.00021,12.94725]
[1780385213120,44.29,69815.07,74.5,-0.30411,0.00021,12.92917]
[1780385213512,44.29,69815.07,74.5,-0.30411,0.00021,12.92917]
[1780385214104,44.29,69815.07,74.5,-0.30411,0.00021,12.92917]
[1780385214380,44.29,69817.63,74.5,-0.30356,0.00021,12.91929]
[1780385216878,44.29,69823.72,74.5,-0.30226,0.00021,12.89563]
[1780385222056,44.29,69825.55,74.5,-0.30188,0.00021,12.88854]
[1780385222141,44.29,69820.96,74.5,-0.30285,0.00021,12.90643]
[1780385222203,44.29,69820.96,74.5,-0.30285,0.00021,12.90643]
[1780385222912,44.29,69814.43,74.5,-0.30425,0.00021,12.93172]
[1780385224127,44.29,69814.43,74.5,-0.30425,0.00021,12.93172]
[1780385225092,44.29,69812.26,74.5,-0.30471,0.00021,12.94011]
[1780385224322,44.29,69812.29,74.5,-0.30471,0.00021,12.94]
[1780385225827,44.29,69812.27,74.5,-0.30471,0.00021,12.94008]
[1780385226409,44.29,69812.27,74.5,-0.30471,0.00021,12.94008]
[1780385226628,44.29,69812.27,74.5,-0.30471,0.00021,12.94008]
[1780385226666,44.29,69809.91,74.5,-0.30522,0.00021,12.94917]
[1780385228244,44.29,69818.02,74.5,-0.30348,0.00021,12.9178]
[1780385232730,44.29,69815.99,74.5,-0.30391,0.00021,12.92561]
[1780385233803,44.29,69815.59,74.5,-0.304,0.00021,12.92714]
[1780385233897,44.29,69813.16,74.5,-0.30451,0.00021,12.9365]
[1780385236053,44.29,69812.01,74.5,-0.30476,0.00021,12.9409]
[1780385238302,44.29,69796.39,74.5,-0.30811,0.00022,13.00066]
[1780385241613,44.28,69794.11,74.5,-0.30858,0.00022,13.00901]
[1780385241798,44.28,69793.32,74.5,-0.30874,0.00022,13.01173]
[1780385246572,44.28,69793.45,74.5,-0.30872,0.00022,13.01136]
[1780385246579,44.28,69793.45,74.5,-0.30872,0.00022,13.01136]
[1780385246673,44.28,69792.5,74.5,-0.30892,0.00022,13.01497]
[1780385247377,44.28,69797.95,74.5,-0.30775,0.00021,12.99426]
[1780385251547,44.28,69801.76,74.5,-0.30687,0.00021,12.97425]
[1780385252349,44.28,69801.76,74.5,-0.30687,0.00021,12.97425]
[1780385254778,44.28,69806.45,74.5,-0.30587,0.00021,12.95631]
[1780385254988,44.28,69806.45,74.5,-0.30587,0.00021,12.95631]
[1780385256993,44.28,69807.72,74.5,-0.3056,0.00021,12.95149]
[1780385257547,44.28,69804.88,74.5,-0.30621,0.00021,12.96242]
[1780385258138,44.28,69804.88,74.5,-0.30621,0.00021,12.96242]
[1780385258141,44.28,69804.88,74.5,-0.30621,0.00021,12.96242]
[1780385258147,44.28,69804.88,74.5,-0.30621,0.00021,12.96242]
[1780385258155,44.28,69797.72,74.5,-0.30774,0.00022,12.98973]
[1780385259183,44.28,69793.32,74.5,-0.30869,0.00022,13.0064]
[1780385262507,44.28,69792.28,74.5,-0.30891,0.00022,13.01029]
[1780385263319,44.28,69792.6,74.5,-0.30884,0.00022,13.00905]
[1780385263537,44.28,69792.6,74.5,-0.30884,0.00022,13.00905]
[1780385263636,44.28,69792.6,74.5,-0.30884,0.00022,13.00905]
[1780385263683,44.28,69792.6,74.5,-0.30884,0.00022,13.00905]
[1780385263724,44.28,69792.6,74.5,-0.30884,0.00022,13.00905]
[1780385263736,44.28,69792.6,74.5,-0.30884,0.00022,13.00905]
[1780385263769,44.28,69792.6,74.5,-0.30884,0.00022,13.00905]
[1780385263890,44.28,69787.79,74.5,-0.30988,0.00022,13.02719]
[1780385264397,44.28,69787.79,74.5,-0.30988,0.00022,13.02719]
[1780385264482,44.28,69787.79,74.5,-0.30988,0.00022,13.02719]
[1780385264501,44.28,69784.04,74.5,-0.31069,0.00022,13.04128]
[1780385265912,44.28,69784.04,74.5,-0.31069,0.00022,13.04128]
[1780385266033,44.28,69784.04,74.5,-0.31069,0.00022,13.04128]
[1780385266065,44.28,69777.15,74.5,-0.31217,0.00022,13.06701]
[1780385269475,44.28,69774.31,74.5,-0.31278,0.00022,13.07751]
[1780385271093,44.28,69774.85,74.5,-0.31266,0.00022,13.07545]
[1780385271612,44.27,69776.34,74.5,-0.31234,0.00022,13.06981]
[1780385271669,44.27,69776.34,74.5,-0.31234,0.00022,13.06981]
[1780385271796,44.27,69776.34,74.5,-0.31234,0.00022,13.06981]
[1780385271817,44.27,69776.34,74.5,-0.31234,0.00022,13.06981]
[1780385271918,44.27,69776.34,74.5,-0.31234,0.00022,13.06981]
[1780385271947,44.27,69776.34,74.5,-0.31234,0.00022,13.06981]
[1780385272064,44.27,69776.34,74.5,-0.31234,0.00022,13.06981]
[1780385272175,44.28,69767.04,74.5,-0.31436,0.00022,13.10441]
[1780385272354,44.28,69767.04,74.5,-0.31436,0.00022,13.10441]
[1780385272408,44.28,69767.04,74.5,-0.31436,0.00022,13.10441]
[1780385272661,44.28,69767.04,74.5,-0.31436,0.00022,13.10441]
[1780385273187,44.29,69753.41,74.5,-0.31737,0.00022,13.15508]
[1780385273576,44.29,69753.41,74.5,-0.31737,0.00022,13.15508]
[1780385273596,44.29,69753.41,74.5,-0.31737,0.00022,13.15508]
[1780385273639,44.29,69753.41,74.5,-0.31737,0.00022,13.15508]
[1780385273730,44.29,69753.41,74.5,-0.31737,0.00022,13.15508]
[1780385273779,44.29,69753.41,74.5,-0.31737,0.00022,13.15508]
[1780385274156,44.3,69746.07,74.5,-0.319,0.00022,13.18217]
[1780385274553,44.3,69746.07,74.5,-0.319,0.00022,13.18217]
[1780385276895,44.31,69751.2,74.5,-0.31791,0.00022,13.1642]
[1780385277593,44.31,69756.04,74.5,-0.31687,0.00022,13.14676]
[1780385278470,44.31,69756.04,74.5,-0.31687,0.00022,13.14676]
[1780385278600,44.31,69760.05,74.5,-0.316,0.00022,13.13221]
[1780385280224,44.31,69762.12,74.5,-0.31555,0.00022,13.12473]
[1780385280952,44.31,69764.47,74.5,-0.31505,0.00022,13.11622]
[1780385281226,44.31,69764.47,74.5,-0.31505,0.00022,13.11622]
[1780385281925,44.31,69758.53,74.5,-0.31634,0.00022,13.13802]
[1780385282629,44.31,69751.46,74.5,-0.31789,0.00022,13.16382]
[1780385287665,44.32,69753.92,74.5,-0.31737,0.00022,13.15524]
[1780385289338,44.32,69753.83,74.5,-0.3174,0.00022,13.15564]
[1780385289967,44.32,69757.37,74.5,-0.31663,0.00022,13.14284]
[1780385290545,44.32,69757.37,74.5,-0.31663,0.00022,13.14284]
[1780385290786,44.32,69757.37,74.4,-0.31663,0.00022,13.14284]
[1780385291162,44.32,69757.37,74.4,-0.31663,0.00022,13.14284]
[1780385291168,44.32,69757.37,74.4,-0.31663,0.00022,13.14284]
[1780385291215,44.32,69767.75,74.4,-0.31438,0.00022,13.10483]
[1780385291692,44.32,69778.62,74.4,-0.31202,0.00022,13.06456]
[1780385292732,44.32,69778.62,74.4,-0.31202,0.00022,13.06456]
[1780385293402,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385293482,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385293489,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385293516,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385293538,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385293608,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385293681,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385294092,44.32,69780.93,74.4,-0.31152,0.00022,13.05596]
[1780385294193,44.32,69785.38,74.4,-0.31056,0.00022,13.0393]
[1780385294783,44.32,69785.38,74.4,-0.31056,0.00022,13.0393]
[1780385295006,44.32,69785.38,74.4,-0.31056,0.00022,13.0393]
[1780385295041,44.32,69785.38,74.4,-0.31056,0.00022,13.0393]
[1780385295110,44.32,69789.02,74.4,-0.30978,0.00022,13.02565]
[1780385295944,44.32,69801.58,74.4,-0.30708,0.00021,12.97808]
[1780385297147,44.32,69801.58,74.4,-0.30708,0.00021,12.97808]
[1780385297739,44.32,69809.3,74.4,-0.30543,0.00021,12.94864]
[1780385300509,44.33,69809.06,74.4,-0.30549,0.00021,12.94967]
[1780385300701,44.33,69809.06,74.4,-0.30549,0.00021,12.94967]
[1780385300966,44.33,69809.06,74.4,-0.30549,0.00021,12.94967]
[1780385301034,44.33,69813.39,74.4,-0.30456,0.00021,12.93308]
[1780385302024,44.33,69823.68,74.4,-0.30237,0.00021,12.89329]
[1780385304963,44.33,69828.86,74.4,-0.30128,0.00021,12.87331]
[1780385305755,44.33,69828.86,74.4,-0.30128,0.00021,12.87331]
[1780385306199,44.33,69829.52,74.4,-0.30115,0.00021,12.87087]
[1780385308992,44.33,69830.35,74.4,-0.30097,0.00021,12.86773]
[1780385309077,44.33,69830.35,74.4,-0.30097,0.00021,12.86773]
[1780385309558,44.33,69831.15,74.4,-0.30081,0.00021,12.86466]
[1780385310038,44.33,69832.55,74.4,-0.30051,0.00021,12.85917]
[1780385315076,44.33,69829.79,74.4,-0.30104,0.00021,12.86454]
[1780385318886,44.33,69824.91,74.4,-0.30208,0.00021,12.88361]
[1780385324180,44.33,69824.95,74.4,-0.30207,0.00021,12.88344]
[1780385329475,44.33,69822.85,74.4,-0.30252,0.00021,12.89159]
[1780385330405,44.33,69822.89,74.4,-0.30251,0.00021,12.89142]
[1780385331152,44.33,69822.89,74.4,-0.30251,0.00021,12.89142]
[1780385331209,44.33,69813.86,74.4,-0.30444,0.00021,12.92639]
[1780385331324,44.33,69813.86,74.4,-0.30444,0.00021,12.92639]
[1780385331347,44.33,69813.86,74.4,-0.30444,0.00021,12.92639]
[1780385332160,44.34,69791.15,74.4,-0.30931,0.00022,13.01301]
[1780385332680,44.34,69791.15,74.4,-0.30931,0.00022,13.01301]
[1780385332937,44.34,69791.15,74.4,-0.30931,0.00022,13.01301]
[1780385332984,44.34,69780.99,74.4,-0.3115,0.00022,13.05113]
[1780385334200,44.33,69780.37,74.4,-0.31163,0.00022,13.05336]
[1780385335910,44.33,69780.52,74.4,-0.3116,0.00022,13.0528]
[1780385340275,44.33,69783.6,74.4,-0.31092,0.00022,13.04112]
[1780385340039,44.33,69788.77,74.4,-0.30981,0.00022,13.02169]
[1780385341046,44.33,69793.05,74.4,-0.30888,0.00022,13.00552]
[1780385341429,44.33,69793.05,74.4,-0.30888,0.00022,13.00552]
[1780385347032,44.33,69793.09,74.4,-0.30888,0.00022,13.0054]
[1780385352124,44.33,69794.06,74.4,-0.30867,0.00022,13.00177]
[1780385353487,44.33,69793.97,74.4,-0.30869,0.00022,13.00212]
[1780385359504,44.33,69793.52,74.4,-0.30879,0.00022,13.00387]
[1780385365215,44.33,69794.06,74.4,-0.30868,0.00022,13.0019]
[1780385370229,44.33,69794.55,74.4,-0.30858,0.00022,13.0001]
[1780385370250,44.33,69794.55,74.4,-0.30858,0.00022,13.0001]
[1780385375285,44.34,69796.62,74.4,-0.30808,0.00021,12.98692]
[1780385380320,44.34,69797.4,74.4,-0.30792,0.00021,12.9841]
[1780385382631,44.34,69797.74,74.4,-0.30785,0.00021,12.98286]
[1780385382638,44.34,69797.74,74.4,-0.30785,0.00021,12.98286]
[1780385383341,44.34,69797.76,74.4,-0.30785,0.00021,12.98284]
[1780385384353,44.34,69797.76,74.4,-0.30785,0.00021,12.98284]
[1780385384940,44.34,69797.76,74.4,-0.30785,0.00021,12.98284]
[1780385385018,44.34,69798.3,74.4,-0.30774,0.00021,12.98085]
[1780385385458,44.34,69798.3,74.4,-0.30774,0.00021,12.98085]
[1780385385638,44.34,69798.3,74.4,-0.30774,0.00021,12.98085]
[1780385386482,44.34,69800.63,74.4,-0.30724,0.00021,12.97202]
[1780385387004,44.34,69800.63,74.4,-0.30724,0.00021,12.97202]
[1780385387072,44.34,69806.58,74.4,-0.30596,0.00021,12.94934]
[1780385387739,44.34,69806.58,74.4,-0.30596,0.00021,12.94934]
[1780385388147,44.34,69806.58,74.4,-0.30596,0.00021,12.94934]
[1780385391528,44.34,69808.6,74.4,-0.30554,0.00021,12.94187]
[1780385391922,44.34,69808.6,74.4,-0.30554,0.00021,12.94187]
[1780385391923,44.34,69810.7,74.4,-0.30509,0.00021,12.93381]
[1780385394137,44.35,69814.05,74.4,-0.30438,0.00021,12.92095]
[1780385395202,44.35,69821.79,74.4,-0.30274,0.00021,12.89119]
[1780385395753,44.35,69821.79,74.4,-0.30274,0.00021,12.89119]
[1780385395827,44.35,69821.43,74.4,-0.30281,0.00021,12.89259]
[1780385398318,44.35,69822.06,74.4,-0.30268,0.00021,12.89017]
[1780385403549,44.35,69822.33,74.4,-0.30263,0.00021,12.88932]
[1780385405414,44.35,69823.74,74.4,-0.30233,0.00021,12.88387]
[1780385407148,44.35,69824.27,74.4,-0.30222,0.00021,12.88185]
[1780385407511,44.35,69830.73,74.4,-0.30085,0.00021,12.85674]
[1780385411353,44.35,69834.37,74.4,-0.30009,0.00021,12.8426]
[1780385410893,44.36,69839.12,74.4,-0.29908,0.00021,12.82399]
[1780385411677,44.36,69839.12,74.4,-0.29908,0.00021,12.82399]
[1780385411714,44.36,69839.12,74.4,-0.29908,0.00021,12.82399]
[1780385412135,44.36,69839.78,74.4,-0.29895,0.00021,12.82149]
[1780385413748,44.36,69840.79,74.4,-0.29874,0.00021,12.81757]
[1780385413807,44.36,69840.62,74.4,-0.29878,0.00021,12.81831]
[1780385418893,44.36,69843.37,74.4,-0.2982,0.00021,12.8076]
[1780385419844,44.36,69844.09,74.4,-0.29805,0.00021,12.80475]
[1780385420081,44.36,69844.09,74.4,-0.29805,0.00021,12.80475]
[1780385420177,44.36,69844.09,74.4,-0.29805,0.00021,12.80475]
[1780385420312,44.36,69844.09,74.4,-0.29805,0.00021,12.80475]
[1780385420357,44.36,69844.09,74.4,-0.29805,0.00021,12.80475]
[1780385420297,44.36,69845.27,74.4,-0.2978,0.00021,12.80012]
[1780385420997,44.36,69845.27,74.4,-0.2978,0.00021,12.80012]
[1780385421092,44.36,69825.74,74.4,-0.30195,0.00021,12.8769]
[1780385422294,44.36,69830.49,74.4,-0.30094,0.00021,12.85838]
[1780385423353,44.36,69830.49,74.4,-0.30094,0.00021,12.85838]
[1780385423369,44.36,69830.49,74.4,-0.30094,0.00021,12.85838]
[1780385423381,44.36,69830.49,74.4,-0.30094,0.00021,12.85838]
[1780385423749,44.36,69829.88,74.4,-0.30107,0.00021,12.86078]
[1780385423768,44.36,69829.88,74.4,-0.30107,0.00021,12.86078]
[1780385423970,44.36,69829.88,74.4,-0.30107,0.00021,12.86078]
[1780385424090,44.36,69829.88,74.4,-0.30107,0.00021,12.86078]
[1780385424320,44.36,69823.64,74.4,-0.3024,0.00021,12.8851]
[1780385424459,44.36,69823.64,74.4,-0.3024,0.00021,12.8851]
[1780385424461,44.36,69823.64,74.4,-0.3024,0.00021,12.8851]
[1780385426275,44.36,69820.1,74.4,-0.30315,0.00021,12.89882]
[1780385427070,44.36,69820.46,74.4,-0.30307,0.00021,12.89738]
[1780385430065,44.36,69822.09,74.4,-0.30272,0.00021,12.89101]
[1780385430727,44.36,69822.71,74.4,-0.30259,0.00021,12.88857]
[1780385431195,44.36,69822.71,74.4,-0.30259,0.00021,12.88857]
[1780385432885,44.36,69826.58,74.4,-0.30171,0.00021,12.86799]
[1780385433307,44.36,69826.58,74.4,-0.30171,0.00021,12.86799]
[1780385435039,44.36,69828.66,74.4,-0.30126,0.00021,12.85988]
[1780385438737,44.36,69833.74,74.4,-0.30019,0.00021,12.84005]
[1780385439546,44.36,69833.74,74.4,-0.30019,0.00021,12.84005]
[1780385439577,44.36,69833.74,74.4,-0.30019,0.00021,12.84005]
[1780385439584,44.36,69833.74,74.4,-0.30019,0.00021,12.84005]
[1780385440336,44.36,69836.65,74.4,-0.29957,0.00021,12.82867]
[1780385440752,44.36,69836.65,74.4,-0.29957,0.00021,12.82867]
[1780385440871,44.36,69836.65,74.4,-0.29957,0.00021,12.82867]
[1780385441118,44.36,69842.73,74.4,-0.29828,0.00021,12.80469]
[1780385442765,44.36,69846.98,74.4,-0.29738,0.00021,12.78785]
[1780385443739,44.36,69846.98,74.4,-0.29738,0.00021,12.78785]
[1780385444340,44.36,69846.98,74.4,-0.29738,0.00021,12.78785]
[1780385444353,44.36,69846.98,74.4,-0.29738,0.00021,12.78785]
[1780385444435,44.36,69847.29,74.4,-0.29732,0.00021,12.78665]
[1780385444779,44.36,69843.45,74.4,-0.29813,0.00021,12.80187]
[1780385446320,44.36,69838.87,74.4,-0.29911,0.00021,12.82003]
[1780385446836,44.36,69838.87,74.4,-0.29911,0.00021,12.82003]
[1780385447177,44.36,69838.87,74.4,-0.29911,0.00021,12.82003]
[1780385447278,44.36,69839.49,74.4,-0.29898,0.00021,12.81758]
[1780385447629,44.36,69839.49,74.4,-0.29898,0.00021,12.81758]
[1780385448136,44.36,69837.3,74.4,-0.29944,0.00021,12.82621]
[1780385452147,44.36,69843.02,74.4,-0.29823,0.00021,12.80374]
[1780385455475,44.37,69844.98,74.4,-0.29783,0.00021,12.79613]
[1780385456086,44.37,69850.46,74.4,-0.29667,0.00021,12.77442]
[1780385461515,44.37,69853.13,74.4,-0.29612,0.00021,12.76398]
[1780385464444,44.37,69853.1,74.4,-0.29613,0.00021,12.76422]
[1780385464517,44.37,69853.1,74.4,-0.29613,0.00021,12.76422]
[1780385465276,44.37,69853.1,74.4,-0.29613,0.00021,12.76422]
[1780385465369,44.37,69853.14,74.4,-0.29612,0.00021,12.76412]
[1780385467344,44.37,69857.61,74.4,-0.29518,0.00021,12.74626]
[1780385468342,44.37,69862.74,74.4,-0.2941,0.00021,12.72572]
[1780385471993,44.37,69863.56,74.4,-0.29394,0.00021,12.72249]
[1780385472591,44.37,69866.56,74.4,-0.29331,0.00021,12.71044]
[1780385472690,44.37,69866.56,74.4,-0.29331,0.00021,12.71044]
[1780385473214,44.37,69874.06,74.4,-0.29174,0.00021,12.68013]
[1780385473709,44.37,69874.06,74.4,-0.29174,0.00021,12.68013]
[1780385473986,44.38,69877.67,74.4,-0.29098,0.00021,12.66551]
[1780385475207,44.38,69877.67,74.4,-0.29098,0.00021,12.66551]
[1780385475211,44.38,69877.67,74.4,-0.29098,0.00021,12.66551]
[1780385475256,44.38,69877.61,74.4,-0.291,0.00021,12.6658]
[1780385476147,44.38,69877.61,74.4,-0.291,0.00021,12.6658]
[1780385479326,44.38,69877.0,74.4,-0.29114,0.00021,12.66848]
[1780385479427,44.38,69877.2,74.4,-0.2911,0.00021,12.6678]
[1780385481392,44.38,69879.09,74.4,-0.29071,0.00021,12.6601]
[1780385481399,44.38,69878.12,74.4,-0.29091,0.00021,12.66415]
[1780385486538,44.38,69878.23,74.4,-0.2909,0.00021,12.66395]
[1780385490723,44.39,69879.67,74.4,-0.29062,0.00021,12.65842]
[1780385491222,44.39,69879.67,74.4,-0.29062,0.00021,12.65842]
[1780385491289,44.39,69880.56,74.4,-0.29037,0.00021,12.64923]
[1780385492115,44.39,69884.87,74.4,-0.28947,0.00021,12.63168]
[1780385496144,44.39,69889.65,74.4,-0.28849,0.00021,12.61235]
[1780385497449,44.39,69889.65,74.4,-0.28849,0.00021,12.61235]
[1780385498158,44.39,69893.48,74.4,-0.2877,0.00021,12.59673]
[1780385502581,44.39,69891.84,74.4,-0.28804,0.00021,12.60349]
[1780385506161,44.39,69892.37,74.4,-0.28793,0.00021,12.60129]
[1780385508913,44.39,69894.3,74.4,-0.28753,0.00021,12.59332]
[1780385509708,44.39,69894.62,74.4,-0.28746,0.00021,12.592]
[1780385511380,44.39,69894.66,74.4,-0.28746,0.00021,12.59183]
[1780385511938,44.39,69895.72,74.4,-0.28724,0.00021,12.58747]
[1780385512008,44.39,69895.72,74.4,-0.28724,0.00021,12.58747]
[1780385512257,44.39,69903.12,74.4,-0.2857,0.00021,12.55682]
[1780385514106,44.39,69905.17,74.4,-0.28527,0.00021,12.54826]
[1780385515489,44.39,69907.57,74.4,-0.28478,0.00021,12.53826]
[1780385515569,44.39,69907.57,74.4,-0.28478,0.00021,12.53826]
[1780385515877,44.39,69907.57,74.4,-0.28478,0.00021,12.53826]
[1780385516284,44.39,69917.97,74.4,-0.28263,0.00021,12.49475]
[1780385517258,44.39,69917.97,74.4,-0.28263,0.00021,12.49475]
[1780385517359,44.39,69923.9,74.4,-0.28141,0.00021,12.46984]
[1780385518460,44.39,69923.9,74.4,-0.28141,0.00021,12.46984]
[1780385518297,44.39,69931.92,74.4,-0.27976,0.00021,12.4359]
[1780385519306,44.39,69932.37,74.4,-0.27967,0.00021,12.43401]
[1780385524340,44.4,69932.53,74.4,-0.27965,0.00021,12.43348]
[1780385527756,44.4,69933.28,74.4,-0.2795,0.0002,12.43037]
[1780385529715,44.4,69933.5,74.4,-0.27945,0.0002,12.42949]
[1780385530052,44.4,69933.5,74.4,-0.27945,0.0002,12.42949]
[1780385530382,44.4,69941.44,74.4,-0.27783,0.0002,12.39565]
[1780385530817,44.4,69941.44,74.4,-0.27783,0.0002,12.39565]
[1780385531474,44.4,69946.76,74.4,-0.27674,0.0002,12.3728]
[1780385533185,44.4,69951.07,74.4,-0.27586,0.0002,12.35427]
[1780385533226,44.4,69951.07,74.4,-0.27586,0.0002,12.35427]
[1780385533263,44.4,69951.07,74.4,-0.27586,0.0002,12.35427]
[1780385533445,44.4,69951.07,74.4,-0.27586,0.0002,12.35427]
[1780385533441,44.4,69963.31,74.4,-0.27337,0.0002,12.30137]
[1780385533662,44.4,69963.31,74.4,-0.27337,0.0002,12.30137]
[1780385533684,44.4,69963.31,74.4,-0.27337,0.0002,12.30137]
[1780385534410,44.4,69970.49,74.4,-0.27192,0.0002,12.27012]
[1780385534762,44.4,69970.49,74.4,-0.27192,0.0002,12.27012]
[1780385534931,44.4,69970.49,74.4,-0.27192,0.0002,12.27012]
[1780385535417,44.4,69973.5,74.4,-0.27131,0.0002,12.25695]
[1780385536166,44.4,69973.5,74.4,-0.27131,0.0002,12.25695]
[1780385536344,44.4,69973.5,74.4,-0.27131,0.0002,12.25695]
[1780385536785,44.4,69973.95,74.4,-0.27122,0.0002,12.25497]
[1780385536829,44.4,69973.95,74.4,-0.27122,0.0002,12.25497]
[1780385536990,44.4,69973.95,74.4,-0.27122,0.0002,12.25497]
[1780385536999,44.4,69973.95,74.4,-0.27122,0.0002,12.25497]
[1780385537477,44.4,69972.65,74.4,-0.27148,0.0002,12.26069]
[1780385537520,44.4,69972.65,74.4,-0.27148,0.0002,12.26069]
[1780385538198,44.4,69972.65,74.4,-0.27148,0.0002,12.26069]
[1780385539049,44.4,69972.8,74.4,-0.27146,0.0002,12.26007]
[1780385539445,44.4,69974.1,74.4,-0.27119,0.0002,12.25438]
[1780385540567,44.4,69977.44,74.4,-0.27052,0.0002,12.23975]
[1780385541460,44.4,69982.64,74.4,-0.26947,0.0002,12.21693]
[1780385541842,44.4,69982.64,74.4,-0.26947,0.0002,12.21693]
[1780385542467,44.4,69980.11,74.4,-0.26998,0.0002,12.22802]
[1780385542935,44.4,69980.11,74.4,-0.26998,0.0002,12.22802]
[1780385543475,44.4,69981.38,74.4,-0.26972,0.0002,12.22246]
[1780385548510,44.4,69986.64,74.4,-0.26867,0.0002,12.19944]
[1780385550319,44.4,69987.29,74.4,-0.26854,0.0002,12.19663]
[1780385550524,44.4,69987.62,74.4,-0.26848,0.0002,12.19522]
[1780385552073,44.4,69987.62,74.4,-0.26848,0.0002,12.19522]
[1780385553033,44.4,69988.36,74.4,-0.26826,0.0002,12.18627]
[1780385553079,44.4,69988.36,74.4,-0.26826,0.0002,12.18627]
[1780385553244,44.4,69992.5,74.4,-0.26743,0.0002,12.16797]
[1780385554960,44.4,69996.15,74.4,-0.2667,0.0002,12.15173]
[1780385555200,44.4,69996.15,74.4,-0.2667,0.0002,12.15173]
[1780385555513,44.4,69999.56,74.4,-0.26602,0.0002,12.13652]
[1780385556098,44.4,69999.56,74.4,-0.26602,0.0002,12.13652]
[1780385556289,44.4,69999.56,74.4,-0.26602,0.0002,12.13652]
[1780385556345,44.4,70009.35,74.4,-0.26406,0.0002,12.09286]
[1780385557046,44.4,70009.35,74.4,-0.26406,0.0002,12.09286]
[1780385557456,44.4,70009.35,74.4,-0.26406,0.0002,12.09286]
[1780385557582,44.4,70009.66,74.4,-0.264,0.0002,12.09144]
[1780385558509,44.4,70014.94,74.4,-0.26295,0.0002,12.06774]
[1780385560217,44.4,70020.95,74.4,-0.26175,0.0002,12.0407]
[1780385561024,44.4,70020.95,74.4,-0.26175,0.0002,12.0407]
[1780385561666,44.4,70022.26,74.4,-0.26149,0.0002,12.03479]
[1780385561677,44.4,70022.26,74.4,-0.26149,0.0002,12.03479]
[1780385562233,44.4,70020.92,74.4,-0.26176,0.0002,12.04083]
[1780385564628,44.4,70016.36,74.4,-0.26267,0.0002,12.06142]
[1780385570073,44.4,70017.42,74.4,-0.26246,0.0002,12.05671]
[1780385571226,44.4,70017.6,74.4,-0.26242,0.0002,12.05591]
[1780385571365,44.4,70017.6,74.4,-0.26242,0.0002,12.05591]
[1780385571510,44.4,70017.6,74.4,-0.26242,0.0002,12.05591]
[1780385571971,44.4,70017.45,74.4,-0.26246,0.0002,12.05661]
[1780385572466,44.4,70017.86,74.4,-0.26237,0.0002,12.05472]
[1780385573912,44.4,70022.21,74.4,-0.26151,0.0002,12.03514]
[1780385578445,44.4,70025.91,74.4,-0.26077,0.0002,12.01834]
[1780385579437,44.4,70018.19,74.4,-0.2623,0.0002,12.05308]
[1780385581709,44.4,70014.73,74.4,-0.26298,0.0002,12.06855]
[1780385583028,44.39,70012.71,74.4,-0.26338,0.0002,12.07755]
[1780385583042,44.39,70012.71,74.4,-0.26338,0.0002,12.07755]
[1780385583249,44.39,69999.26,74.4,-0.26606,0.0002,12.13757]
[1780385584326,44.39,69999.26,74.4,-0.26606,0.0002,12.13757]
[1780385584345,44.39,70005.93,74.4,-0.26473,0.0002,12.10777]
[1780385584655,44.39,70005.93,74.4,-0.26473,0.0002,12.10777]
[1780385584722,44.39,70005.93,74.4,-0.26473,0.0002,12.10777]
[1780385584796,44.39,70005.93,74.4,-0.26473,0.0002,12.10777]
[1780385585779,44.39,70014.86,74.4,-0.26294,0.0002,12.06765]
[1780385590814,44.39,70017.14,74.4,-0.26248,0.0002,12.05715]
[1780385593360,44.39,70017.06,74.4,-0.26249,0.0002,12.05746]
[1780385593425,44.39,70017.06,74.4,-0.26249,0.0002,12.05746]
[1780385593572,44.39,70018.09,74.4,-0.26229,0.0002,12.05278]
[1780385593621,44.39,70018.09,74.4,-0.26229,0.0002,12.05278]
[1780385593843,44.39,70018.09,74.4,-0.26229,0.0002,12.05278]
[1780385594122,44.39,70018.09,74.4,-0.26229,0.0002,12.05278]
[1780385594437,44.39,70018.09,74.4,-0.26229,0.0002,12.05278]
[1780385594484,44.39,69981.01,74.4,-0.2697,0.0002,12.21763]
[1780385594713,44.39,69981.01,74.4,-0.2697,0.0002,12.21763]
[1780385594810,44.39,69981.01,74.4,-0.2697,0.0002,12.21763]
[1780385595260,44.39,69967.76,74.4,-0.27237,0.0002,12.27554]
[1780385595912,44.39,69967.76,74.4,-0.27237,0.0002,12.27554]
[1780385595983,44.39,69967.76,74.4,-0.27237,0.0002,12.27554]
[1780385596567,44.39,69967.36,74.4,-0.27244,0.0002,12.27711]
[1780385597494,44.39,69974.71,74.4,-0.27095,0.0002,12.24494]
[1780385598871,44.38,69981.53,74.4,-0.26958,0.0002,12.21495]
[1780385599964,44.38,69986.17,74.4,-0.26864,0.0002,12.19447]
[1780385600900,44.38,69986.17,74.4,-0.26864,0.0002,12.19447]
[1780385602864,44.38,69988.92,74.4,-0.26809,0.0002,12.18228]
[1780385603455,44.38,69988.13,74.4,-0.26824,0.0002,12.18576]
[1780385604918,44.38,69987.9,74.4,-0.26829,0.0002,12.18673]
[1780385604971,44.38,69987.67,74.4,-0.26833,0.0002,12.18773]
[1780385606134,44.38,69987.67,74.4,-0.26833,0.0002,12.18773]
[1780385606165,44.38,69987.67,74.4,-0.26833,0.0002,12.18773]
[1780385606490,44.38,69987.67,74.4,-0.26833,0.0002,12.18773]
[1780385606566,44.38,69987.07,74.4,-0.26845,0.0002,12.19029]
[1780385607442,44.38,69991.64,74.4,-0.26753,0.0002,12.1701]
[1780385608496,44.38,69996.3,74.4,-0.26659,0.0002,12.14926]
[1780385608687,44.38,69996.3,74.4,-0.26659,0.0002,12.14926]
[1780385608822,44.38,69996.3,74.4,-0.26659,0.0002,12.14926]
[1780385608919,44.38,69996.3,74.4,-0.26659,0.0002,12.14926]
[1780385609151,44.38,69996.3,74.4,-0.26659,0.0002,12.14926]
[1780385609216,44.38,69996.3,74.4,-0.26659,0.0002,12.14926]
[1780385609264,44.38,69996.3,74.4,-0.26659,0.0002,12.14926]
[1780385609517,44.38,70001.75,74.4,-0.2655,0.0002,12.12492]
[1780385610242,44.38,70013.86,74.4,-0.26308,0.0002,12.07076]
[1780385610646,44.38,70013.86,74.4,-0.26308,0.0002,12.07076]
[1780385610736,44.38,70013.86,74.4,-0.26308,0.0002,12.07076]
[1780385611497,44.38,70024.0,74.4,-0.261,0.0002,12.01933]
[1780385611765,44.38,70024.0,74.4,-0.261,0.0002,12.01933]
[1780385614513,44.38,70020.07,74.4,-0.26178,0.0002,12.03706]
[1780385618482,44.38,70022.26,74.4,-0.26134,0.0002,12.02712]
[1780385622436,44.38,70024.99,74.4,-0.2608,0.0002,12.01473]
[1780385623505,44.38,70034.15,74.4,-0.25899,0.0002,11.97323]
[1780385629479,44.38,70038.04,74.4,-0.25823,0.0002,11.95571]
[1780385632557,44.38,70040.23,74.4,-0.25781,0.0002,11.94588]
[1780385634133,44.38,70033.07,74.4,-0.25922,0.0002,11.9786]
[1780385639214,44.38,70031.91,74.4,-0.25946,0.0002,11.98394]
[1780385639697,44.38,70028.05,74.4,-0.26022,0.0002,12.00144]
[1780385640182,44.38,70028.05,74.4,-0.26022,0.0002,12.00144]
[1780385640196,44.38,70028.05,74.4,-0.26022,0.0002,12.00144]
[1780385640218,44.38,70028.05,74.4,-0.26022,0.0002,12.00144]
[1780385640440,44.38,70015.08,74.4,-0.26279,0.0002,12.05994]
[1780385640828,44.38,70015.08,74.4,-0.26279,0.0002,12.05994]
[1780385640831,44.38,70015.08,74.4,-0.26279,0.0002,12.05994]
[1780385641181,44.38,70015.08,74.4,-0.26279,0.0002,12.05994]
[1780385641626,44.38,70015.08,74.4,-0.26279,0.0002,12.05994]
[1780385641636,44.38,70015.08,74.4,-0.26279,0.0002,12.05994]
[1780385641552,44.38,70007.51,74.4,-0.26429,0.0002,12.09378]
[1780385642190,44.38,69998.92,74.4,-0.26601,0.0002,12.13209]
[1780385644159,44.38,69995.42,74.4,-0.2667,0.0002,12.14755]
[1780385645922,44.38,69995.68,74.4,-0.26664,0.0002,12.14623]
[1780385651253,44.38,69995.93,74.4,-0.26658,0.0002,12.14477]
[1780385652705,44.38,69995.89,74.4,-0.26659,0.0002,12.14489]
[1780385652712,44.38,69995.89,74.4,-0.26659,0.0002,12.14489]
[1780385652854,44.38,69995.89,74.4,-0.26659,0.0002,12.14489]
[1780385652856,44.38,69995.89,74.4,-0.26659,0.0002,12.14489]
[1780385653267,44.37,69999.47,74.4,-0.26587,0.0002,12.12892]
[1780385654545,44.37,69999.47,74.4,-0.26587,0.0002,12.12892]
[1780385654878,44.37,70003.56,74.4,-0.26504,0.0002,12.1105]
[1780385660469,44.37,70005.06,74.4,-0.26473,0.0002,12.10347]
[1780385660540,44.37,70005.57,74.4,-0.26462,0.0002,12.10103]
[1780385666473,44.37,70002.17,74.4,-0.26529,0.0002,12.11609]
[1780385666700,44.37,70002.73,74.4,-0.26518,0.0002,12.11352]
[1780385667368,44.37,70004.18,74.4,-0.26489,0.0002,12.10705]
[1780385669804,44.37,70005.78,74.4,-0.26457,0.0002,12.09986]
[1780385669998,44.37,70005.78,74.4,-0.26457,0.0002,12.09986]
[1780385670287,44.37,70005.78,74.4,-0.26457,0.0002,12.09986]
[1780385670636,44.37,70015.3,74.4,-0.26267,0.0002,12.05712]
[1780385671601,44.37,70023.35,74.4,-0.261,0.0002,12.01511]
[1780385672961,44.37,70024.17,74.4,-0.26084,0.0002,12.0114]
[1780385673410,44.37,70028.46,74.4,-0.25999,0.0002,11.99201]
[1780385677950,44.36,70028.64,74.4,-0.25995,0.0002,11.99113]
[1780385678469,44.36,70028.64,74.4,-0.25995,0.0002,11.99113]
[1780385679056,44.36,70029.08,74.4,-0.25986,0.0002,11.9891]
[1780385679511,44.36,70029.08,74.4,-0.25986,0.0002,11.9891]
[1780385680460,44.36,70023.65,74.4,-0.26094,0.0002,12.01364]
[1780385680873,44.36,70023.65,74.4,-0.26094,0.0002,12.01364]
[1780385681541,44.36,70016.11,74.4,-0.26243,0.0002,12.04763]
[1780385683039,44.36,70016.54,74.4,-0.26235,0.0002,12.04564]
[1780385684704,44.36,70017.79,74.4,-0.26209,0.0002,12.03985]
[1780385685188,44.36,70017.79,74.4,-0.26209,0.0002,12.03985]
[1780385685194,44.36,70017.79,74.4,-0.26209,0.0002,12.03985]
[1780385685495,44.36,70009.85,74.4,-0.26367,0.0002,12.07546]
[1780385687471,44.36,70007.07,74.4,-0.26422,0.0002,12.08789]
[1780385687490,44.36,70007.07,74.4,-0.26422,0.0002,12.08789]
[1780385687842,44.36,70006.15,74.4,-0.2644,0.0002,12.09189]
[1780385689267,44.36,70005.96,74.4,-0.26444,0.0002,12.09274]
[1780385689302,44.36,70005.96,74.4,-0.26444,0.0002,12.09274]
[1780385689571,44.36,70005.52,74.4,-0.26452,0.0002,12.09462]
[1780385691147,44.36,70006.67,74.4,-0.26429,0.0002,12.08948]
[1780385691148,44.36,70006.67,74.4,-0.26429,0.0002,12.08948]
[1780385691262,44.36,70006.67,74.4,-0.26429,0.0002,12.08948]
[1780385693907,44.36,70010.27,74.4,-0.26357,0.0002,12.07336]
[1780385694565,44.36,70010.27,74.4,-0.26357,0.0002,12.07336]
[1780385694591,44.36,70010.72,74.4,-0.26348,0.0002,12.07135]
[1780385699626,44.36,70015.11,74.4,-0.2626,0.0002,12.05141]
[1780385700154,44.36,70015.11,74.4,-0.2626,0.0002,12.05141]
[1780385700326,44.36,70015.11,74.4,-0.2626,0.0002,12.05141]
[1780385700635,44.36,70017.55,74.4,-0.26211,0.0002,12.04035]
[1780385700816,44.36,70017.55,74.4,-0.26211,0.0002,12.04035]
[1780385701815,44.36,70018.76,74.4,-0.26187,0.0002,12.03482]
[1780385704052,44.35,70013.15,74.4,-0.26298,0.0002,12.05992]
[1780385704661,44.35,70012.41,74.4,-0.26312,0.0002,12.0632]
[1780385705359,44.35,70012.41,74.4,-0.26312,0.0002,12.0632]
[1780385705367,44.35,70012.41,74.4,-0.26312,0.0002,12.0632]
[1780385705370,44.35,70012.41,74.4,-0.26312,0.0002,12.0632]
[1780385705387,44.35,70012.41,74.4,-0.26312,0.0002,12.0632]
[1780385705410,44.35,70012.41,74.4,-0.26312,0.0002,12.0632]
[1780385706675,44.35,69998.59,74.4,-0.26588,0.0002,12.12491]
[1780385711689,44.33,69996.49,74.4,-0.26619,0.0002,12.13184]
[1780385711738,44.33,69996.49,74.4,-0.26619,0.0002,12.13173]
[1780385712717,44.33,69988.84,74.4,-0.26771,0.0002,12.16546]
[1780385713259,44.33,69988.84,74.4,-0.26771,0.0002,12.16546]
[1780385714178,44.33,69988.97,74.4,-0.26768,0.0002,12.1648]
[1780385719472,44.32,69989.12,74.4,-0.26764,0.0002,12.16382]
[1780385724366,44.32,69989.76,74.4,-0.2675,0.0002,12.16062]
[1780385729843,44.31,69991.19,74.4,-0.26719,0.0002,12.15381]
[1780385732863,44.31,69995.28,74.4,-0.26629,0.0002,12.12976]
[1780385733972,44.31,69995.28,74.4,-0.26629,0.0002,12.12976]
[1780385739518,44.31,69998.65,74.4,-0.26561,0.0002,12.11461]
[1780385740310,44.31,69998.65,74.4,-0.26561,0.0002,12.11456]
[1780385742529,44.31,70000.11,74.4,-0.26532,0.0002,12.10801]
[1780385742999,44.31,69999.97,74.4,-0.26534,0.0002,12.10862]
[1780385743628,44.31,69989.64,74.4,-0.26741,0.0002,12.15458]
[1780385744428,44.31,69980.25,74.4,-0.26931,0.0002,12.1961]
[1780385745672,44.31,69980.25,74.4,-0.26931,0.0002,12.1961]
[1780385748446,44.31,69983.73,74.4,-0.2686,0.0002,12.18059]
[1780385749026,44.31,69985.68,74.4,-0.2682,0.0002,12.17193]
[1780385749999,44.31,69988.76,74.4,-0.26758,0.0002,12.15826]
[1780385750370,44.31,69988.76,74.4,-0.26758,0.0002,12.15826]
[1780385750656,44.31,69988.76,74.4,-0.26758,0.0002,12.15826]
[1780385750741,44.31,69988.76,74.4,-0.26758,0.0002,12.15826]
[1780385750751,44.3,69997.5,74.4,-0.26581,0.0002,12.11911]
[1780385751407,44.3,70010.47,74.4,-0.26322,0.0002,12.06104]
[1780385755188,44.31,70014.68,74.4,-0.26238,0.0002,12.04211]
[1780385755768,44.31,70014.69,74.4,-0.26238,0.0002,12.04208]
[1780385756345,44.31,70018.67,74.4,-0.26159,0.0002,12.02412]
[1780385758494,44.3,70020.05,74.4,-0.26131,0.0002,12.01783]
[1780385758774,44.3,70020.72,74.4,-0.26118,0.0002,12.01476]
[1780385759323,44.3,70020.72,74.4,-0.26118,0.0002,12.01476]
[1780385759495,44.3,70020.72,74.4,-0.26118,0.0002,12.01476]
[1780385759972,44.3,70020.35,74.4,-0.26125,0.0002,12.0164]
[1780385760616,44.3,70020.35,74.4,-0.26125,0.0002,12.0164]
[1780385763907,44.3,70021.25,74.4,-0.26107,0.0002,12.01224]
[1780385764076,44.3,70021.25,74.4,-0.26107,0.0002,12.01224]
[1780385765535,44.3,70031.11,74.4,-0.25911,0.0002,11.96744]
[1780385767199,44.3,70032.8,74.4,-0.25878,0.0002,11.95979]
[1780385771737,44.31,70034.53,74.4,-0.25847,0.0002,11.95271]
[1780385771752,44.31,70035.28,74.4,-0.25834,0.0002,11.94959]
[1780385773805,44.31,70041.08,74.4,-0.25719,0.0002,11.92313]
[1780385775605,44.31,70047.38,74.4,-0.25596,0.0002,11.89429]
[1780385777733,44.32,70055.75,74.4,-0.25433,0.0002,11.856]
[1780385778264,44.32,70055.75,74.4,-0.25433,0.0002,11.856]
[1780385778343,44.32,70055.75,74.4,-0.25433,0.0002,11.856]
[1780385778482,44.32,70055.75,74.4,-0.25433,0.0002,11.856]
[1780385778706,44.32,70055.75,74.4,-0.25433,0.0002,11.856]
[1780385778786,44.32,70056.78,74.4,-0.25412,0.0002,11.85118]
[1780385779964,44.32,70060.53,74.4,-0.25339,0.0002,11.83385]
[1780385780783,44.31,70063.97,74.4,-0.25271,0.0002,11.81782]
[1780385781892,44.31,70064.13,74.4,-0.25268,0.0002,11.81702]
[1780385782731,44.31,70064.13,74.4,-0.25268,0.0002,11.81702]
[1780385784038,44.31,70065.55,74.4,-0.2524,0.00019,11.81039]
[1780385784611,44.31,70067.92,74.4,-0.25194,0.00019,11.79933]
[1780385784901,44.31,70067.92,74.4,-0.25194,0.00019,11.79933]
[1780385786878,44.3,70073.06,74.4,-0.25089,0.00019,11.77422]
[1780385786976,44.3,70073.06,74.4,-0.25089,0.00019,11.77422]
[1780385787036,44.3,70073.06,74.4,-0.25089,0.00019,11.77422]
[1780385787058,44.3,70073.06,74.4,-0.25089,0.00019,11.77422]
[1780385788486,44.3,70082.51,74.4,-0.24905,0.00019,11.7299]
[1780385791136,44.29,70078.7,74.4,-0.24976,0.00019,11.74702]
[1780385791623,44.29,70082.06,74.4,-0.24903,0.00019,11.72544]
[1780385792644,44.29,70082.06,74.4,-0.24903,0.00019,11.72544]
[1780385792668,44.29,70082.06,74.4,-0.24903,0.00019,11.72544]
[1780385792702,44.29,70082.06,74.4,-0.24903,0.00019,11.72544]
[1780385792842,44.29,70091.71,74.4,-0.24716,0.00019,11.68001]
[1780385793349,44.29,70091.71,74.4,-0.24716,0.00019,11.68001]
[1780385793853,44.29,70099.33,74.4,-0.24567,0.00019,11.64334]
[1780385793959,44.29,70099.33,74.4,-0.24567,0.00019,11.64334]
[1780385794612,44.29,70103.78,74.4,-0.24481,0.00019,11.62224]
[1780385797685,44.28,70108.94,74.4,-0.24381,0.00019,11.59748]
[1780385798816,44.28,70108.94,74.4,-0.24381,0.00019,11.59748]
[1780385799055,44.28,70109.26,74.4,-0.24375,0.00019,11.59589]
[1780385799744,44.28,70101.81,74.4,-0.24517,0.00019,11.6311]
[1780385799950,44.28,70101.81,74.4,-0.24517,0.00019,11.6311]
[1780385800375,44.28,70101.81,74.4,-0.24517,0.00019,11.6311]
[1780385800831,44.28,70101.81,74.4,-0.24517,0.00019,11.6311]
[1780385800893,44.28,70094.48,74.4,-0.24658,0.00019,11.66558]
[1780385801786,44.28,70094.48,74.4,-0.24658,0.00019,11.66558]
[1780385804366,44.27,70084.78,74.4,-0.24841,0.00019,11.71033]
[1780385807386,44.27,70089.64,74.4,-0.24746,0.00019,11.68714]
[1780385812420,44.25,70090.95,74.4,-0.24712,0.00019,11.67871]
[1780385815897,44.25,70095.82,74.4,-0.24617,0.00019,11.65545]
[1780385816392,44.25,70096.42,74.4,-0.24605,0.00019,11.65262]
[1780385818457,44.25,70096.22,74.4,-0.24609,0.00019,11.65345]
[1780385819584,44.24,70088.24,74.4,-0.2476,0.00019,11.69049]
[1780385820485,44.24,70083.47,74.4,-0.24852,0.00019,11.71282]
[1780385825520,44.24,70084.76,74.4,-0.24825,0.00019,11.70612]
[1780385826993,44.24,70085.66,74.4,-0.24807,0.00019,11.70177]
[1780385827534,44.24,70088.49,74.4,-0.24751,0.00019,11.68834]
[1780385832569,44.23,70092.98,74.4,-0.24664,0.00019,11.66705]
[1780385834910,44.24,70111.78,74.4,-0.24303,0.00019,11.57797]
[1780385840706,44.24,70115.53,74.4,-0.24233,0.00019,11.56047]
[1780385841262,44.24,70115.3,74.4,-0.24238,0.00019,11.56177]
[1780385841559,44.24,70115.3,74.4,-0.24238,0.00019,11.56177]
[1780385841714,44.24,70115.3,74.4,-0.24238,0.00019,11.56177]
[1780385841897,44.24,70115.61,74.4,-0.24232,0.00019,11.56023]
[1780385843875,44.24,70121.42,74.4,-0.24121,0.00019,11.53228]
[1780385847946,44.24,70125.37,74.4,-0.24045,0.00019,11.51318]
[1780385848636,44.24,70125.33,74.4,-0.24045,0.00019,11.51332]
[1780385848689,44.24,70125.33,74.4,-0.24045,0.00019,11.51332]
[1780385848699,44.24,70115.78,74.4,-0.24227,0.00019,11.559]
[1780385849711,44.24,70115.78,74.4,-0.24227,0.00019,11.559]
[1780385849951,44.24,70115.78,74.4,-0.24227,0.00019,11.559]
[1780385850713,44.24,70114.48,74.4,-0.24252,0.00019,11.56521]
[1780385854059,44.23,70116.05,74.4,-0.24214,0.00019,11.55149]
[1780385854741,44.23,70115.55,74.4,-0.24223,0.00019,11.55375]
[1780385859776,44.23,70113.64,74.4,-0.24258,0.00019,11.56253]
[1780385860004,44.23,70113.64,74.4,-0.24258,0.00019,11.56253]
[1780385860227,44.23,70113.64,74.4,-0.24258,0.00019,11.56253]
[1780385860783,44.23,70115.31,74.4,-0.24226,0.00019,11.55448]
[1780385861243,44.23,70115.31,74.4,-0.24226,0.00019,11.55448]
[1780385863865,44.23,70121.57,74.4,-0.24105,0.00019,11.52415]
[1780385864451,44.22,70123.17,74.4,-0.24074,0.00019,11.51638]
[1780385865403,44.22,70123.6,74.4,-0.24065,0.00019,11.51422]
[1780385866405,44.22,70120.34,74.4,-0.24127,0.00019,11.52974]
[1780385866413,44.22,70120.34,74.4,-0.24127,0.00019,11.52974]
[1780385866825,44.22,70117.26,74.4,-0.24185,0.00019,11.54442]
[1780385869236,44.22,70116.01,74.4,-0.24209,0.00019,11.55026]
[1780385869259,44.22,70116.01,74.4,-0.24209,0.00019,11.55026]
[1780385869358,44.22,70116.01,74.4,-0.24209,0.00019,11.55026]
[1780385869561,44.22,70116.01,74.4,-0.24209,0.00019,11.55026]
[1780385869680,44.22,70116.01,74.4,-0.24209,0.00019,11.55026]
[1780385869759,44.22,70116.01,74.4,-0.24209,0.00019,11.55026]
[1780385869941,44.22,70116.01,74.4,-0.24209,0.00019,11.55026]
[1780385869908,44.22,70125.64,74.4,-0.24025,0.00019,11.50408]
[1780385870852,44.22,70139.94,74.4,-0.23753,0.00019,11.43514]
[1780385873708,44.22,70144.26,74.4,-0.23672,0.00019,11.41422]
[1780385874651,44.22,70146.05,74.4,-0.23638,0.00019,11.40556]
[1780385874880,44.21,70149.47,74.4,-0.23571,0.00019,11.38829]
[1780385876361,44.21,70149.02,74.4,-0.23579,0.00019,11.39041]
[1780385876364,44.21,70149.02,74.4,-0.23579,0.00019,11.39041]
[1780385876895,44.21,70148.76,74.4,-0.23582,0.00019,11.39106]
[1780385877514,44.21,70148.76,74.4,-0.23582,0.00019,11.39106]
[1780385879841,44.2,70146.48,74.4,-0.23621,0.00019,11.40122]
[1780385879890,44.2,70146.48,74.4,-0.23621,0.00019,11.40122]
[1780385880436,44.2,70146.38,74.4,-0.2362,0.00019,11.4009]
[1780385880444,44.2,70146.38,74.4,-0.2362,0.00019,11.4009]
[1780385880450,44.2,70146.38,74.4,-0.2362,0.00019,11.4009]
[1780385880923,44.18,70154.44,74.4,-0.2346,0.00019,11.35935]
[1780385881513,44.18,70154.44,74.4,-0.2346,0.00019,11.35935]
[1780385881930,44.18,70155.47,74.4,-0.2344,0.00019,11.35423]
[1780385884789,44.18,70155.29,74.4,-0.23443,0.00019,11.35489]
[1780385885223,44.17,70155.16,74.4,-0.23445,0.00019,11.35542]
[1780385887371,44.16,70150.34,74.4,-0.2353,0.00019,11.37748]
[1780385888042,44.15,70146.26,74.4,-0.23602,0.00019,11.39598]
[1780385888427,44.15,70146.26,74.4,-0.23602,0.00019,11.39598]
[1780385893790,44.11,70149.91,74.4,-0.23512,0.00019,11.37248]
[1780385899050,44.06,70144.91,74.4,-0.2358,0.00019,11.38992]
[1780385904249,44.05,70144.93,74.4,-0.23578,0.00019,11.38927]
[1780385906627,44.05,70149.43,74.4,-0.23491,0.00019,11.36697]
[1780385906728,44.05,70150.66,74.4,-0.23468,0.00019,11.36097]
[1780385907897,44.05,70150.66,74.4,-0.23468,0.00019,11.36097]
[1780385907980,44.05,70150.66,74.4,-0.23468,0.00019,11.36097]
[1780385908395,44.05,70154.19,74.4,-0.234,0.00019,11.34336]
[1780385908582,44.05,70156.61,74.4,-0.23355,0.00019,11.33152]
[1780385909556,44.05,70156.61,74.4,-0.23355,0.00019,11.33152]
[1780385909888,44.05,70156.61,74.4,-0.23355,0.00019,11.33152]
[1780385909927,44.04,70150.3,74.4,-0.23473,0.00019,11.36218]
[1780385910574,44.04,70150.3,74.4,-0.23473,0.00019,11.36218]
[1780385910609,44.04,70150.3,74.4,-0.23473,0.00019,11.36218]
[1780385910633,44.04,70150.3,74.4,-0.23473,0.00019,11.36218]
[1780385910658,44.04,70150.3,74.4,-0.23473,0.00019,11.36218]
[1780385911018,44.04,70138.12,74.4,-0.23695,0.00019,11.41554]
[1780385911824,44.04,70120.13,74.4,-0.24038,0.00019,11.50255]
[1780385912385,44.04,70120.13,74.4,-0.24038,0.00019,11.50255]
[1780385917544,44.04,70120.43,74.4,-0.24028,0.00019,11.50016]
[1780385918197,44.03,70115.03,74.4,-0.2413,0.00019,11.52579]
[1780385922014,44.03,70114.33,74.4,-0.24142,0.00019,11.52875]
[1780385922125,44.03,70112.88,74.4,-0.24168,0.00019,11.53531]
[1780385922984,44.03,70112.88,74.4,-0.24168,0.00019,11.53531]
[1780385923027,44.03,70107.69,74.4,-0.24267,0.00019,11.56004]
[1780385924239,44.02,70096.49,74.4,-0.24483,0.00019,11.61345]
[1780385926885,44.02,70098.29,74.4,-0.24447,0.00019,11.60471]
[1780385926986,44.02,70102.3,74.4,-0.24369,0.00019,11.58531]
[1780385927853,44.02,70102.3,74.4,-0.24369,0.00019,11.58531]
[1780385927965,44.02,70102.3,74.4,-0.24369,0.00019,11.58531]
[1780385928007,44.02,70101.34,74.4,-0.24387,0.00019,11.58985]
[1780385928270,44.02,70096.37,74.4,-0.24483,0.00019,11.61357]
[1780385929811,44.02,70089.88,74.4,-0.24608,0.00019,11.64439]
[1780385930240,44.02,70089.88,74.4,-0.24608,0.00019,11.64439]
[1780385930298,44.02,70089.88,74.4,-0.24608,0.00019,11.64439]
[1780385935319,44.02,70092.15,74.4,-0.24563,0.00019,11.63313]
[1780385939765,44.01,70090.04,74.4,-0.24603,0.00019,11.64294]
[1780385945390,44.01,70090.65,74.4,-0.24589,0.00019,11.6395]
[1780385947963,44.01,70090.06,74.4,-0.246,0.00019,11.64224]
[1780385948005,44.01,70090.79,74.4,-0.24585,0.00019,11.63863]
[1780385949418,44.01,70100.69,74.4,-0.24393,0.00019,11.59131]
[1780385951432,44.01,70106.25,74.4,-0.24286,0.00019,11.56454]
[1780385956472,44.0,70102.66,74.4,-0.24353,0.00019,11.58137]
[1780385960500,44.0,70096.5,74.4,-0.24471,0.00019,11.61043]
[1780385961633,44.0,70096.5,74.4,-0.24471,0.00019,11.61043]
[1780385962069,44.0,70093.12,74.4,-0.24535,0.00019,11.62637]
[1780385963523,44.0,70088.33,74.4,-0.24628,0.00019,11.64908]
[1780385967245,44.0,70088.03,74.4,-0.24633,0.00019,11.65026]
[1780385970439,43.99,70086.51,74.4,-0.24661,0.00019,11.65725]
[1780385970966,43.99,70086.51,74.4,-0.24661,0.00019,11.65725]
[1780385971672,43.99,70084.0,74.4,-0.24702,0.00019,11.66318]
[1780385972259,43.99,70084.08,74.4,-0.24701,0.00019,11.6628]
[1780385972925,43.99,70086.01,74.4,-0.24663,0.00019,11.65355]
[1780385973166,43.99,70086.01,74.4,-0.24663,0.00019,11.65355]
[1780385973818,43.99,70099.53,74.4,-0.24401,0.00019,11.58901]
[1780385974935,43.99,70107.26,74.4,-0.24251,0.00019,11.55188]
[1780385976266,43.99,70107.81,74.4,-0.24241,0.00019,11.54924]
[1780385976856,43.99,70107.81,74.4,-0.24241,0.00019,11.54924]
[1780385976885,43.99,70110.99,74.4,-0.24179,0.00019,11.53393]
[1780385977782,43.99,70110.99,74.4,-0.24179,0.00019,11.53393]
[1780385981279,43.99,70112.88,74.4,-0.24142,0.00019,11.52449]
[1780385981772,43.99,70112.88,74.4,-0.24142,0.00019,11.52449]
[1780385982140,43.99,70114.56,74.4,-0.24109,0.00019,11.51631]
[1780385983629,43.99,70116.85,74.4,-0.24065,0.00019,11.5052]
[1780385983988,43.99,70116.85,74.4,-0.24065,0.00019,11.5052]
[1780385984090,43.98,70111.6,74.4,-0.24165,0.00019,11.53032]
[1780385984763,43.98,70111.6,74.4,-0.24165,0.00019,11.53032]
[1780385985050,43.98,70104.5,74.4,-0.24301,0.00019,11.56427]
[1780385985846,43.98,70104.5,74.4,-0.24301,0.00019,11.56427]
[1780385991082,43.98,70104.49,74.4,-0.243,0.00019,11.56391]
[1780385994787,43.97,70108.82,74.4,-0.24214,0.00019,11.54247]
[1780385998164,43.97,70111.51,74.4,-0.2416,0.00019,11.5291]
[1780385998171,43.97,70111.51,74.4,-0.2416,0.00019,11.5291]
[1780386000595,43.97,70111.81,74.4,-0.24154,0.00019,11.52745]
[1780386000985,43.97,70111.81,74.4,-0.24154,0.00019,11.52745]
[1780386005818,43.96,70104.92,74.4,-0.24284,0.00019,11.55993]
[1780386007832,43.96,70097.41,74.4,-0.24428,0.00019,11.59561]
[1780386012366,43.96,70099.24,74.4,-0.2439,0.00019,11.58616]
[1780386012867,43.95,70105.9,74.4,-0.24261,0.00019,11.55407]
[1780386017903,43.95,70106.24,74.4,-0.24253,0.00019,11.55208]
[1780386022938,43.95,70106.94,74.4,-0.24238,0.00019,11.54845]
[1780386023969,43.95,70106.94,74.4,-0.24238,0.00019,11.54845]
[1780386024071,43.95,70107.49,74.4,-0.24227,0.00019,11.54571]
[1780386025596,43.95,70106.24,74.4,-0.24251,0.00019,11.55172]
[1780386026662,43.95,70104.92,74.4,-0.24276,0.00019,11.55793]
[1780386030994,43.94,70110.98,74.4,-0.24157,0.00019,11.52806]
[1780386034762,43.94,70112.54,74.4,-0.24119,0.00019,11.51453]
[1780386040070,43.94,70115.18,74.4,-0.24066,0.00019,11.50128]
[1780386043630,43.94,70116.47,74.4,-0.24041,0.00019,11.49488]
[1780386048963,43.93,70115.61,74.4,-0.24056,0.00019,11.49876]
[1780386051188,43.93,70120.89,74.4,-0.23955,0.00019,11.47314]
[1780386057427,43.93,70122.25,74.4,-0.23928,0.00019,11.46647]
[1780386062582,43.93,70123.14,74.4,-0.23911,0.00019,11.46215]
[1780386066147,43.93,70128.01,74.4,-0.23818,0.00019,11.43856]
[1780386066593,43.93,70128.75,74.4,-0.23804,0.00019,11.435]
[1780386066618,43.93,70128.75,74.4,-0.23804,0.00019,11.435]
[1780386066628,43.93,70128.75,74.4,-0.23804,0.00019,11.435]
[1780386066631,43.93,70128.75,74.4,-0.23804,0.00019,11.435]
[1780386066665,43.93,70128.75,74.4,-0.23804,0.00019,11.435]
[1780386066834,43.93,70128.75,74.4,-0.23804,0.00019,11.435]
[1780386067175,43.93,70128.75,74.4,-0.23804,0.00019,11.435]
[1780386067145,43.93,70126.15,74.4,-0.23854,0.00019,11.44773]
[1780386067438,43.93,70126.15,74.4,-0.23854,0.00019,11.44773]
[1780386067577,43.93,70126.15,74.4,-0.23854,0.00019,11.44773]
[1780386067595,43.93,70113.8,74.4,-0.24091,0.00019,11.50747]
[1780386068274,43.93,70108.83,74.4,-0.24186,0.00019,11.53143]
[1780386069433,43.93,70108.83,74.4,-0.24186,0.00019,11.53143]
[1780386072529,43.93,70104.72,74.4,-0.24265,0.00019,11.55113]
[1780386076687,43.93,70106.43,74.4,-0.24232,0.00019,11.54276]
[1780386078701,43.93,70108.76,74.4,-0.24187,0.00019,11.53152]
[1780386080203,43.93,70108.81,74.4,-0.24186,0.00019,11.53126]
[1780386080211,43.93,70108.81,74.4,-0.24186,0.00019,11.53126]
[1780386080786,43.93,70108.84,74.4,-0.24185,0.00019,11.53111]
[1780386080819,43.93,70108.84,74.4,-0.24185,0.00019,11.53111]
[1780386080884,43.93,70108.84,74.4,-0.24185,0.00019,11.53111]
[1780386080899,43.93,70108.84,74.4,-0.24185,0.00019,11.53111]
[1780386081007,43.93,70111.09,74.4,-0.24142,0.00019,11.52027]
[1780386082003,43.93,70111.09,74.4,-0.24142,0.00019,11.52027]
[1780386082075,43.93,70111.09,74.4,-0.24142,0.00019,11.52027]
[1780386082153,43.93,70121.65,74.4,-0.23939,0.00019,11.46924]
[1780386082584,43.93,70121.65,74.4,-0.23939,0.00019,11.46924]
[1780386083079,43.93,70121.65,74.4,-0.23939,0.00019,11.46924]
[1780386083097,43.93,70129.83,74.4,-0.23783,0.00019,11.42963]
[1780386084282,43.93,70129.3,74.4,-0.23793,0.00019,11.4322]
[1780386085331,43.93,70128.62,74.4,-0.23807,0.00019,11.43555]
[1780386086426,43.93,70128.3,74.4,-0.23813,0.00019,11.43715]
[1780386091623,43.93,70128.07,74.4,-0.23818,0.00019,11.43846]
[1780386096893,43.93,70123.27,74.4,-0.23903,0.00019,11.45602]
[1780386099675,43.93,70124.89,74.4,-0.23872,0.00019,11.4482]
[1780386105534,43.94,70124.76,74.4,-0.23875,0.00019,11.44894]
[1780386106760,43.94,70124.76,74.4,-0.23875,0.00019,11.44894]
[1780386107673,43.94,70125.16,74.4,-0.23867,0.00019,11.44702]
[1780386113590,43.94,70121.92,74.4,-0.2393,0.00019,11.46295]
[1780386115223,43.94,70121.92,74.4,-0.2393,0.00019,11.46295]
[1780386115422,43.94,70120.21,74.4,-0.23963,0.00019,11.47125]
[1780386118575,43.94,70119.71,74.4,-0.23972,0.00019,11.47368]
[1780386119787,43.94,70116.45,74.4,-0.24035,0.00019,11.48944]
[1780386121716,43.94,70114.18,74.4,-0.24078,0.00019,11.50039]
[1780386121925,43.94,70114.58,74.4,-0.24071,0.00019,11.49841]
[1780386123776,43.94,70114.1,74.4,-0.2408,0.00019,11.50075]
[1780386123876,43.94,70115.52,74.4,-0.24053,0.00019,11.49392]
[1780386129249,43.94,70112.78,74.4,-0.24105,0.00019,11.50709]
[1780386130435,43.94,70113.11,74.4,-0.24099,0.00019,11.50545]
[1780386132972,43.94,70113.1,74.4,-0.24099,0.00019,11.50545]
[1780386137758,43.94,70125.65,74.4,-0.23858,0.00019,11.44464]
[1780386139318,43.94,70126.76,74.4,-0.23837,0.00019,11.4393]
[1780386140071,43.94,70126.76,74.4,-0.23837,0.00019,11.4393]
[1780386145967,43.94,70128.34,74.4,-0.23808,0.00019,11.43186]
[1780386152863,43.94,70133.2,74.4,-0.23709,0.00019,11.40286]
[1780386157898,43.94,70132.73,74.4,-0.2372,0.00019,11.40546]
[1780386162932,43.95,70132.86,74.4,-0.23718,0.00019,11.40514]
[1780386163814,43.95,70132.86,74.4,-0.23718,0.00019,11.40514]
[1780386165114,43.95,70133.53,74.4,-0.23706,0.00019,11.40194]
[1780386170990,43.95,70137.93,74.4,-0.23624,0.00019,11.38108]
[1780386176028,43.95,70137.42,74.4,-0.23635,0.00019,11.38396]
[1780386181046,43.96,70137.89,74.4,-0.23627,0.00019,11.38189]
[1780386183385,43.96,70137.77,74.4,-0.23631,0.00019,11.38276]
[1780386187563,43.96,70137.03,74.4,-0.23646,0.00019,11.38671]
[1780386187955,43.96,70137.03,74.4,-0.23646,0.00019,11.38671]
[1780386187958,43.96,70137.03,74.4,-0.23646,0.00019,11.38671]
[1780386187979,43.96,70137.03,74.4,-0.23646,0.00019,11.38671]
[1780386188249,43.96,70125.98,74.4,-0.23857,0.00019,11.44062]
[1780386189116,43.96,70117.96,74.4,-0.24011,0.00019,11.47942]
[1780386189657,43.96,70117.96,74.4,-0.24011,0.00019,11.47942]
[1780386194113,43.96,70117.92,74.4,-0.24012,0.00019,11.47975]
[1780386195158,43.96,70123.35,74.4,-0.23908,0.00019,11.45352]
[1780386200193,43.97,70123.77,74.4,-0.23901,0.00019,11.4518]
[1780386200933,43.97,70123.77,74.4,-0.23901,0.00019,11.4518]
[1780386202276,43.97,70123.81,74.4,-0.23901,0.00019,11.45167]
[1780386207242,43.97,70129.48,74.4,-0.23794,0.00019,11.42464]
[1780386208472,43.97,70129.42,74.4,-0.23796,0.00019,11.42503]
[1780386210278,43.97,70130.56,74.4,-0.23775,0.00019,11.41959]
[1780386211270,43.97,70131.63,74.4,-0.23747,0.00019,11.40868]
[1780386211780,43.97,70131.63,74.4,-0.23747,0.00019,11.40868]
[1780386217312,43.97,70134.05,74.4,-0.23702,0.00019,11.39719]
[1780386221513,43.98,70134.06,74.4,-0.23703,0.00019,11.39732]
[1780386226691,43.98,70134.3,74.4,-0.23699,0.00019,11.39634]
[1780386230324,43.98,70136.56,74.4,-0.23657,0.00019,11.38548]
[1780386230427,43.98,70136.83,74.4,-0.23652,0.00019,11.38427]
[1780386230972,43.98,70138.24,74.4,-0.23625,0.00019,11.3774]
[1780386234804,43.98,70143.1,74.4,-0.23534,0.00019,11.35397]
[1780386238597,43.98,70146.33,74.4,-0.23474,0.00019,11.33844]
[1780386238648,43.98,70146.33,74.4,-0.23474,0.00019,11.33844]
[1780386239220,43.98,70146.81,74.4,-0.23465,0.00019,11.33621]
[1780386244737,43.98,70149.52,74.4,-0.23414,0.00019,11.32302]
[1780386246582,43.99,70151.61,74.4,-0.23375,0.00019,11.31286]
[1780386247595,43.99,70149.71,74.4,-0.23411,0.00019,11.3222]
[1780386248360,43.99,70147.18,74.4,-0.23459,0.00019,11.33471]
[1780386249150,43.99,70123.65,74.4,-0.23906,0.00019,11.44918]
[1780386250312,43.99,70112.86,74.4,-0.24113,0.00019,11.50115]
[1780386255583,43.98,70113.51,74.4,-0.24099,0.00019,11.49761]
[1780386260618,43.98,70112.72,74.4,-0.24112,0.00019,11.50106]
[1780386264269,43.98,70111.98,74.4,-0.24126,0.00019,11.50449]
[1780386264290,43.98,70111.98,74.4,-0.24126,0.00019,11.50449]
[1780386264303,43.98,70111.98,74.4,-0.24126,0.00019,11.50449]
[1780386264350,43.98,70111.98,74.4,-0.24126,0.00019,11.50449]
[1780386264336,43.98,70111.85,74.4,-0.24128,0.00019,11.50497]
[1780386264416,43.98,70111.85,74.4,-0.24128,0.00019,11.50497]
[1780386264808,43.98,70111.85,74.4,-0.24128,0.00019,11.50497]
[1780386265003,43.98,70111.85,74.4,-0.24128,0.00019,11.50497]
[1780386265065,43.98,70108.9,74.4,-0.24185,0.00019,11.51916]
[1780386265423,43.98,70108.9,74.4,-0.24185,0.00019,11.51916]
[1780386266636,43.98,70105.84,74.4,-0.24244,0.00019,11.53392]
[1780386266644,43.98,70105.84,74.4,-0.24244,0.00019,11.53392]
[1780386266661,43.98,70106.0,74.4,-0.24241,0.00019,11.5332]
[1780386269772,43.98,70105.91,74.4,-0.24243,0.00019,11.5337]
[1780386276387,43.98,70106.37,74.4,-0.24228,0.00019,11.52591]
[1780386276802,43.98,70106.12,74.4,-0.24233,0.00019,11.52716]
[1780386277801,43.98,70105.78,74.4,-0.2424,0.00019,11.52884]
[1780386277903,43.98,70110.41,74.4,-0.2415,0.00019,11.50659]
[1780386279795,43.98,70112.68,74.4,-0.24107,0.00019,11.49567]
[1780386285793,43.98,70112.69,74.4,-0.24107,0.00019,11.49583]
[1780386286448,43.98,70112.69,74.4,-0.24107,0.00019,11.49583]
[1780386292343,43.98,70113.64,74.4,-0.2409,0.00019,11.4914]
[1780386298886,43.99,70118.09,74.4,-0.24006,0.00019,11.47034]
[1780386301920,43.99,70117.8,74.4,-0.24012,0.00019,11.47184]
[1780386301928,43.99,70117.8,74.4,-0.24012,0.00019,11.47184]
[1780386301938,43.99,70117.8,74.4,-0.24012,0.00019,11.47184]
[1780386301996,43.99,70117.8,74.4,-0.24012,0.00019,11.47184]
[1780386302914,43.99,70094.99,74.4,-0.24452,0.00019,11.58149]
[1780386304920,43.99,70096.19,74.4,-0.24429,0.00019,11.57574]
[1780386307997,43.99,70092.44,74.4,-0.24501,0.00019,11.59362]
[1780386310259,43.99,70091.66,74.4,-0.24516,0.00019,11.5973]
[1780386310267,43.99,70091.66,74.4,-0.24516,0.00019,11.5973]
[1780386310343,43.99,70085.15,74.4,-0.24642,0.00019,11.6282]
[1780386310527,43.99,70085.15,74.4,-0.24642,0.00019,11.6282]
[1780386310681,43.99,70085.15,74.4,-0.24642,0.00019,11.6282]
[1780386310979,43.99,70085.15,74.4,-0.24642,0.00019,11.6282]
[1780386311141,43.99,70085.15,74.4,-0.24642,0.00019,11.6282]
[1780386311211,43.99,70085.15,74.4,-0.24642,0.00019,11.6282]
[1780386311242,43.99,70085.16,74.4,-0.24642,0.00019,11.62815]
[1780386312605,43.99,70083.01,74.4,-0.24684,0.00019,11.63832]
[1780386312675,43.99,70083.01,74.4,-0.24684,0.00019,11.63832]
[1780386313049,43.99,70083.01,74.4,-0.24684,0.00019,11.63832]
[1780386313214,43.99,70085.0,74.4,-0.24645,0.00019,11.6289]
[1780386318236,43.99,70086.7,74.4,-0.24612,0.00019,11.62094]
[1780386318702,43.99,70086.46,74.4,-0.24617,0.00019,11.62212]
[1780386321060,43.99,70092.43,74.4,-0.24502,0.00019,11.5938]
[1780386321878,43.99,70092.24,74.4,-0.24506,0.00019,11.59478]
[1780386322049,43.99,70092.39,74.4,-0.24503,0.00019,11.59413]
[1780386327084,43.99,70092.52,74.4,-0.24501,0.00019,11.59352]
[1780386332119,43.99,70092.4,74.4,-0.24496,0.00019,11.5883]
[1780386334268,43.99,70093.13,74.4,-0.24482,0.00019,11.58483]
[1780386334369,43.99,70093.5,74.4,-0.24475,0.00019,11.5831]
[1780386339968,43.99,70093.29,74.4,-0.24479,0.00019,11.58422]
[1780386340113,43.99,70093.29,74.4,-0.24479,0.00019,11.58422]
[1780386341462,44.0,70075.76,74.4,-0.24821,0.0002,11.66766]
[1780386344221,43.99,70068.78,74.4,-0.24957,0.0002,11.70058]
[1780386345340,43.99,70068.78,74.4,-0.24957,0.0002,11.70058]
[1780386345355,43.99,70068.78,74.4,-0.24957,0.0002,11.70058]
[1780386345406,43.99,70068.78,74.4,-0.24957,0.0002,11.70058]
[1780386345460,43.99,70068.78,74.4,-0.24957,0.0002,11.70058]
[1780386345427,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386345510,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386345660,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386345672,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386345840,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386345848,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386345886,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386346306,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386346331,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386346341,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386346376,44.0,70066.93,74.4,-0.24994,0.0002,11.70932]
[1780386346426,44.0,70056.22,74.4,-0.25204,0.0002,11.7596]
[1780386346720,44.0,70056.22,74.4,-0.25204,0.0002,11.7596]
[1780386346876,44.0,70056.22,74.4,-0.25204,0.0002,11.7596]
[1780386347249,44.0,70056.22,74.4,-0.25204,0.0002,11.7596]
[1780386347269,44.0,70056.22,74.4,-0.25204,0.0002,11.7596]
[1780386347270,44.0,70056.22,74.4,-0.25204,0.0002,11.7596]
[1780386347340,44.0,70045.59,74.4,-0.25414,0.0002,11.80918]
[1780386348019,44.0,70045.59,74.4,-0.25414,0.0002,11.80918]
[1780386348278,44.0,70045.59,74.4,-0.25414,0.0002,11.80918]
[1780386349322,44.0,70043.52,74.4,-0.25455,0.0002,11.81884]
[1780386350396,44.0,70042.04,74.4,-0.25484,0.0002,11.82569]
[1780386350437,44.0,70042.04,74.4,-0.25484,0.0002,11.82569]
[1780386352106,44.0,70039.31,74.4,-0.25538,0.0002,11.83833]
[1780386354232,44.0,70038.41,74.4,-0.25556,0.0002,11.84255]
[1780386354565,44.0,70038.57,74.4,-0.25553,0.0002,11.84182]
[1780386355300,44.0,70037.53,74.4,-0.25574,0.0002,11.84666]
[1780386356426,44.0,70037.53,74.4,-0.25574,0.0002,11.84666]
[1780386356726,44.0,70037.37,74.4,-0.25577,0.0002,11.84743]
[1780386357314,44.0,70044.73,74.4,-0.25432,0.0002,11.81332]
[1780386359055,44.0,70048.69,74.4,-0.25353,0.0002,11.79487]
[1780386360478,44.0,70050.92,74.4,-0.25309,0.0002,11.78449]
[1780386360791,44.0,70053.09,74.4,-0.25267,0.0002,11.7744]
[1780386361446,44.0,70053.09,74.4,-0.25267,0.0002,11.7744]
[1780386361481,44.0,70055.04,74.4,-0.25228,0.0002,11.76535]
[1780386362759,44.0,70058.48,74.4,-0.25161,0.0002,11.74938]
[1780386363306,44.0,70058.48,74.4,-0.25161,0.0002,11.74938]
[1780386363498,44.0,70058.48,74.4,-0.25161,0.0002,11.74938]
[1780386364012,44.0,70057.75,74.4,-0.25176,0.0002,11.75283]
[1780386364178,44.0,70057.75,74.4,-0.25176,0.0002,11.75283]
[1780386364545,44.0,70055.43,74.4,-0.25222,0.0002,11.76373]
[1780386365125,44.0,70055.43,74.4,-0.25222,0.0002,11.76373]
[1780386365126,44.0,70055.43,74.4,-0.25222,0.0002,11.76373]
[1780386365373,44.0,70048.68,74.4,-0.25355,0.0002,11.79523]
[1780386366301,44.0,70048.68,74.4,-0.25355,0.0002,11.79523]
[1780386366317,44.0,70048.68,74.4,-0.25355,0.0002,11.79523]
[1780386366381,44.0,70047.42,74.4,-0.2538,0.0002,11.80111]
[1780386367253,44.0,70047.42,74.4,-0.2538,0.0002,11.80111]
[1780386367387,44.0,70053.55,74.4,-0.25258,0.0002,11.7725]
[1780386367587,44.0,70053.55,74.4,-0.25258,0.0002,11.7725]
[1780386368394,44.0,70059.98,74.4,-0.25132,0.0002,11.74241]
[1780386369692,44.0,70061.25,74.4,-0.25107,0.0002,11.73649]
[1780386370871,44.0,70061.31,74.4,-0.25106,0.0002,11.73626]
[1780386374848,44.0,70061.47,74.4,-0.25104,0.0002,11.73568]
[1780386375196,44.0,70061.47,74.4,-0.25104,0.0002,11.73568]
[1780386376218,44.0,70063.35,74.4,-0.25067,0.0002,11.7269]
[1780386376320,44.0,70063.35,74.4,-0.25067,0.0002,11.7269]
[1780386376451,44.0,70063.99,74.4,-0.25055,0.0002,11.72396]
[1780386381486,44.0,70060.35,74.4,-0.25127,0.0002,11.74124]
[1780386386521,44.01,70059.18,74.4,-0.25151,0.0002,11.74688]
[1780386386741,44.01,70059.18,74.4,-0.25151,0.0002,11.74688]
[1780386386760,44.01,70059.18,74.4,-0.25151,0.0002,11.74688]
[1780386387498,44.01,70059.18,74.4,-0.25151,0.0002,11.74688]
[1780386387443,44.01,70059.18,74.4,-0.25151,0.0002,11.74691]
[1780386387766,44.01,70059.18,74.4,-0.25151,0.0002,11.74691]
[1780386388484,44.01,70053.2,74.4,-0.25268,0.0002,11.77488]
[1780386388531,44.01,70053.2,74.4,-0.25268,0.0002,11.77488]
[1780386389542,44.01,70042.15,74.4,-0.25487,0.0002,11.8263]
[1780386390597,44.01,70042.15,74.4,-0.25487,0.0002,11.8263]
[1780386391051,44.01,70042.15,74.4,-0.25487,0.0002,11.8263]
[1780386391269,44.01,70042.15,74.4,-0.25487,0.0002,11.8263]
[1780386391371,44.01,70040.07,74.4,-0.25521,0.0002,11.83013]
[1780386391704,44.01,70040.07,74.4,-0.25521,0.0002,11.83013]
[1780386391781,44.01,70040.07,74.4,-0.25521,0.0002,11.83013]
[1780386391876,44.01,70040.07,74.4,-0.25521,0.0002,11.83013]
[1780386392603,44.01,70039.5,74.4,-0.25532,0.0002,11.83277]
[1780386393441,44.0,70033.52,74.4,-0.25651,0.0002,11.86042]
[1780386393871,44.0,70033.52,74.4,-0.25651,0.0002,11.86042]
[1780386395782,44.0,70029.91,74.4,-0.25722,0.0002,11.87705]
[1780386395858,44.0,70029.91,74.4,-0.25722,0.0002,11.87705]
[1780386395861,44.0,70029.91,74.4,-0.25722,0.0002,11.87705]
[1780386396591,44.0,70037.14,74.4,-0.25578,0.0002,11.84362]
[1780386397946,44.0,70037.14,74.4,-0.25578,0.0002,11.84362]
[1780386400618,44.01,70030.63,74.4,-0.25709,0.0002,11.87391]
[1780386401909,44.01,70030.63,74.4,-0.25709,0.0002,11.87391]
[1780386402434,44.01,70030.63,74.4,-0.25709,0.0002,11.87391]
[1780386402445,44.01,70030.63,74.4,-0.25709,0.0002,11.87391]
[1780386402456,44.01,70030.63,74.4,-0.25709,0.0002,11.87391]
[1780386402472,44.01,70030.63,74.4,-0.25709,0.0002,11.87391]
[1780386402493,44.01,70028.86,74.4,-0.25744,0.0002,11.88213]
[1780386403164,44.01,70028.86,74.4,-0.25744,0.0002,11.88213]
[1780386403290,44.01,70028.86,74.4,-0.25744,0.0002,11.88213]
[1780386403337,44.01,70028.86,74.4,-0.25744,0.0002,11.88213]
[1780386403404,44.01,70023.43,74.4,-0.25853,0.0002,11.90715]
[1780386404481,44.01,70017.15,74.4,-0.25978,0.0002,11.93597]
[1780386404722,44.01,70017.15,74.4,-0.25978,0.0002,11.93597]
[1780386404906,44.01,70017.15,74.4,-0.25978,0.0002,11.93597]
[1780386404959,44.01,70017.15,74.4,-0.25978,0.0002,11.93597]
[1780386405274,44.01,70017.15,74.4,-0.25978,0.0002,11.93597]
[1780386405375,44.01,70017.15,74.4,-0.25978,0.0002,11.93597]
[1780386405431,44.01,70017.15,74.4,-0.25978,0.0002,11.93597]
[1780386405469,44.01,70014.95,74.4,-0.26023,0.0002,11.94613]
[1780386405782,44.01,70014.95,74.4,-0.26023,0.0002,11.94613]
[1780386405806,44.01,70014.95,74.4,-0.26023,0.0002,11.94613]
[1780386405849,44.01,70014.95,74.4,-0.26023,0.0002,11.94613]
[1780386406214,44.01,70009.22,74.4,-0.26138,0.0002,11.97226]
[1780386406795,44.01,70009.22,74.4,-0.26138,0.0002,11.97226]
[1780386406886,44.01,70017.3,74.4,-0.25976,0.0002,11.93543]
[1780386407710,44.01,70017.3,74.4,-0.25976,0.0002,11.93543]
[1780386409327,44.01,70018.46,74.4,-0.25953,0.0002,11.93019]
[1780386409428,44.01,70011.87,74.4,-0.26086,0.0002,11.96044]
[1780386409854,44.01,70011.87,74.4,-0.26086,0.0002,11.96044]
[1780386410599,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386410613,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386410717,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386410768,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386410780,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386410808,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386410969,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386410980,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386411258,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386411392,44.01,70011.58,74.4,-0.26092,0.0002,11.96177]
[1780386411498,44.01,70007.38,74.4,-0.26176,0.0002,11.98097]
[1780386412364,44.01,70001.91,74.4,-0.26287,0.0002,12.00587]
[1780386412931,44.01,70001.91,74.4,-0.26287,0.0002,12.00587]
[1780386413048,44.01,70001.91,74.4,-0.26287,0.0002,12.00587]
[1780386413273,44.01,70001.91,74.4,-0.26287,0.0002,12.00587]
[1780386413277,44.01,70001.91,74.4,-0.26287,0.0002,12.00587]
[1780386413623,44.01,69998.55,74.4,-0.26354,0.0002,12.02114]
[1780386414272,44.01,69998.55,74.4,-0.26354,0.0002,12.02114]
[1780386415175,44.01,69996.41,74.4,-0.26398,0.0002,12.03085]
[1780386415528,44.01,69996.41,74.4,-0.26398,0.0002,12.03085]
[1780386415588,44.01,69998.19,74.4,-0.26362,0.0002,12.02283]
[1780386416338,44.01,69998.19,74.4,-0.26362,0.0002,12.02283]
[1780386416435,44.01,69998.59,74.4,-0.26354,0.0002,12.02106]
[1780386417039,44.01,69998.59,74.4,-0.26354,0.0002,12.02106]
[1780386418512,44.01,69998.64,74.4,-0.26353,0.0002,12.02088]
[1780386418513,44.01,69998.64,74.4,-0.26353,0.0002,12.02088]
[1780386419985,44.02,69995.57,74.4,-0.26416,0.0002,12.03483]
[1780386422665,44.02,69996.57,74.4,-0.26396,0.0002,12.03044]
[1780386423084,44.02,69996.57,74.4,-0.26396,0.0002,12.03044]
[1780386423125,44.02,69996.57,74.4,-0.26396,0.0002,12.03044]
[1780386423210,44.02,69996.57,74.4,-0.26396,0.0002,12.03044]
[1780386423373,44.02,69996.92,74.4,-0.26389,0.0002,12.0289]
[1780386423847,44.02,69996.92,74.4,-0.26389,0.0002,12.0289]
[1780386424498,44.02,70005.44,74.4,-0.26218,0.0002,11.99043]
[1780386427131,44.02,70009.73,74.4,-0.26132,0.0002,11.97102]
[1780386427387,44.02,70009.73,74.4,-0.26132,0.0002,11.97102]
[1780386427404,44.02,70009.73,74.4,-0.26132,0.0002,11.97102]
[1780386427458,44.02,70009.73,74.4,-0.26132,0.0002,11.97102]
[1780386427521,44.02,70009.73,74.4,-0.26132,0.0002,11.97102]
[1780386427634,44.02,70009.9,74.4,-0.26129,0.0002,11.97039]
[1780386427674,44.02,70009.9,74.4,-0.26129,0.0002,11.97039]
[1780386430030,44.02,70014.48,74.4,-0.26038,0.0002,11.94956]
[1780386434199,44.02,70013.76,74.4,-0.26053,0.0002,11.95311]
[1780386434255,44.02,70013.76,74.4,-0.26053,0.0002,11.95311]
[1780386434313,44.02,70013.76,74.4,-0.26053,0.0002,11.95311]
[1780386434318,44.02,70013.76,74.4,-0.26053,0.0002,11.95311]
[1780386434338,44.02,70013.76,74.4,-0.26053,0.0002,11.95311]
[1780386434382,44.02,70013.69,74.4,-0.26055,0.0002,11.95349]
[1780386434611,44.02,70013.69,74.4,-0.26055,0.0002,11.95349]
[1780386434649,44.02,70013.69,74.4,-0.26055,0.0002,11.95349]
[1780386434882,44.02,70013.69,74.4,-0.26055,0.0002,11.95349]
[1780386434931,44.02,70013.69,74.4,-0.26055,0.0002,11.95349]
[1780386435033,44.02,70005.7,74.4,-0.26216,0.0002,11.98991]
[1780386436026,44.02,70005.7,74.4,-0.26216,0.0002,11.98991]
[1780386436186,44.02,70005.7,74.4,-0.26216,0.0002,11.98991]
[1780386436217,44.02,70005.7,74.4,-0.26216,0.0002,11.98991]
[1780386436288,44.02,69999.6,74.4,-0.26339,0.0002,12.01764]
[1780386436864,44.02,69999.6,74.4,-0.26339,0.0002,12.01764]
[1780386436893,44.02,69999.6,74.4,-0.26339,0.0002,12.01764]
[1780386440907,44.03,69998.3,74.4,-0.26366,0.0002,12.02372]
[1780386440909,44.03,69998.3,74.4,-0.26366,0.0002,12.02372]
[1780386441698,44.03,69997.44,74.4,-0.26384,0.0002,12.02771]
[1780386441835,44.03,69997.44,74.4,-0.26384,0.0002,12.02771]
[1780386442205,44.03,69980.69,74.4,-0.26723,0.0002,12.10295]
[1780386443416,44.03,69980.69,74.4,-0.26723,0.0002,12.10295]
[1780386444096,44.03,69989.66,74.4,-0.2654,0.0002,12.0627]
[1780386444935,44.03,69994.35,74.4,-0.26446,0.0002,12.0416]
[1780386445727,44.03,69994.35,74.4,-0.26446,0.0002,12.0416]
[1780386446561,44.03,69995.91,74.4,-0.26415,0.0002,12.03465]
[1780386451984,44.03,69995.66,74.4,-0.26414,0.0002,12.03025]
[1780386457021,44.03,69999.2,74.4,-0.26343,0.0002,12.01454]
[1780386462233,44.04,70000.24,74.4,-0.26324,0.0002,12.0101]
[1780386463711,44.04,70000.75,74.4,-0.26314,0.0002,12.00793]
[1780386464452,44.04,70000.75,74.4,-0.26314,0.0002,12.00793]
[1780386464875,44.04,70000.47,74.4,-0.2632,0.0002,12.00933]
[1780386465359,44.04,70000.47,74.4,-0.2632,0.0002,12.00933]
[1780386465430,44.04,69997.86,74.4,-0.26373,0.0002,12.02113]
[1780386471118,44.04,69997.11,74.4,-0.26389,0.0002,12.02488]
[1780386471711,44.04,69997.11,74.4,-0.26389,0.0002,12.02488]
[1780386476995,44.04,69996.57,74.4,-0.26402,0.0002,12.02763]
[1780386477539,44.04,69996.57,74.4,-0.26402,0.0002,12.02763]
[1780386478168,44.05,69996.69,74.4,-0.264,0.0002,12.0272]
[1780386483203,44.05,69997.48,74.4,-0.26385,0.0002,12.02391]
[1780386485523,44.05,69998.78,74.4,-0.26359,0.0002,12.01816]
[1780386491259,44.05,69999.93,74.4,-0.26338,0.0002,12.01338]
[1780386492031,44.05,69999.93,74.4,-0.26338,0.0002,12.01338]
[1780386492694,44.05,70002.09,74.4,-0.26295,0.0002,12.00367]
[1780386492740,44.05,70002.09,74.4,-0.26295,0.0002,12.00367]
[1780386492743,44.05,70002.09,74.4,-0.26295,0.0002,12.00367]
[1780386492744,44.05,70002.09,74.4,-0.26295,0.0002,12.00367]
[1780386492861,44.05,70002.09,74.4,-0.26295,0.0002,12.00367]
[1780386493273,44.05,70007.01,74.4,-0.26196,0.0002,11.98145]
[1780386494280,44.05,70011.83,74.4,-0.261,0.0002,11.95958]
[1780386495596,44.05,70011.83,74.4,-0.261,0.0002,11.95958]
[1780386496418,44.06,70012.73,74.4,-0.26082,0.0002,11.95562]
[1780386496967,44.06,70015.96,74.4,-0.26018,0.0002,11.94099]
[1780386497398,44.06,70015.96,74.4,-0.26018,0.0002,11.94099]
[1780386497599,44.06,70015.96,74.4,-0.26018,0.0002,11.94099]
[1780386497499,44.06,70020.21,74.4,-0.25933,0.0002,11.92157]
[1780386498309,44.06,70022.18,74.4,-0.25894,0.0002,11.91266]
[1780386502894,44.06,70022.88,74.4,-0.25881,0.0002,11.9096]
[1780386508379,44.06,70025.59,74.4,-0.25828,0.0002,11.8974]
[1780386513414,44.06,70024.88,74.4,-0.25836,0.0002,11.89512]
[1780386518449,44.07,70024.9,74.4,-0.25836,0.0002,11.89523]
[1780386519116,44.07,70024.9,74.4,-0.25836,0.0002,11.89523]
[1780386523067,44.07,70024.86,74.4,-0.25838,0.0002,11.89557]
[1780386523484,44.07,70025.03,74.4,-0.25834,0.0002,11.89482]
[1780386523852,44.07,70025.03,74.4,-0.25834,0.0002,11.89482]
[1780386524592,44.07,70025.03,74.4,-0.25834,0.0002,11.89482]
[1780386524696,44.07,70025.64,74.4,-0.25823,0.0002,11.89213]
[1780386524702,44.07,70025.64,74.4,-0.25823,0.0002,11.89213]
[1780386524744,44.07,70025.64,74.4,-0.25823,0.0002,11.89213]
[1780386525498,44.07,70029.32,74.4,-0.25749,0.0002,11.87522]
[1780386530533,44.07,70031.65,74.4,-0.25704,0.0002,11.86478]
[1780386536226,44.07,70031.57,74.4,-0.25707,0.0002,11.86547]
[1780386536609,44.07,70031.57,74.4,-0.25707,0.0002,11.86547]
[1780386536628,44.07,70031.61,74.4,-0.25707,0.0002,11.8654]
[1780386537787,44.08,70035.17,74.4,-0.25636,0.0002,11.84907]
[1780386538590,44.08,70036.92,74.4,-0.25602,0.0002,11.84107]
[1780386539791,44.08,70037.85,74.4,-0.25584,0.0002,11.83685]
[1780386540501,44.08,70037.85,74.4,-0.25584,0.0002,11.83685]
[1780386540769,44.08,70038.44,74.4,-0.25572,0.0002,11.83421]
[1780386540860,44.08,70038.44,74.4,-0.25572,0.0002,11.83421]
[1780386541614,44.08,70038.44,74.4,-0.25572,0.0002,11.83421]
[1780386542747,44.08,70039.58,74.4,-0.2555,0.0002,11.82903]
[1780386542903,44.08,70039.58,74.4,-0.2555,0.0002,11.82903]
[1780386542908,44.08,70039.58,74.4,-0.2555,0.0002,11.82903]
[1780386543068,44.08,70039.58,74.4,-0.2555,0.0002,11.82903]
[1780386543159,44.08,70039.58,74.4,-0.2555,0.0002,11.82903]
[1780386543626,44.08,70049.17,74.4,-0.25361,0.0002,11.78461]
[1780386544308,44.08,70049.17,74.4,-0.25361,0.0002,11.78461]
[1780386544651,44.08,70049.17,74.4,-0.25361,0.0002,11.78461]
[1780386545116,44.08,70051.54,74.4,-0.25314,0.0002,11.77367]
[1780386545133,44.08,70051.54,74.4,-0.25314,0.0002,11.77367]
[1780386545629,44.08,70051.54,74.4,-0.25314,0.0002,11.77367]
[1780386548707,44.08,70053.74,74.4,-0.25273,0.0002,11.76383]
[1780386555014,44.09,70053.41,74.4,-0.25281,0.0002,11.76586]
[1780386556344,44.09,70053.53,74.4,-0.25279,0.0002,11.76539]
[1780386557981,44.09,70053.49,74.4,-0.2528,0.0002,11.76567]
[1780386558933,44.09,70053.52,74.4,-0.2528,0.0002,11.76571]
[1780386558942,44.09,70053.52,74.4,-0.2528,0.0002,11.76571]
[1780386559234,44.09,70053.52,74.4,-0.2528,0.0002,11.76571]
[1780386559742,44.09,70060.62,74.4,-0.25141,0.0002,11.73273]
[1780386563866,44.09,70060.68,74.4,-0.25142,0.0002,11.73281]
[1780386564160,44.09,70060.68,74.4,-0.25142,0.0002,11.73281]
[1780386564261,44.1,70060.67,74.4,-0.25142,0.0002,11.73297]
[1780386567637,44.1,70060.4,74.4,-0.25149,0.0002,11.73445]
[1780386567699,44.1,70060.4,74.4,-0.25149,0.0002,11.73465]
[1780386567892,44.1,70060.4,74.4,-0.25149,0.0002,11.73465]
[1780386567966,44.1,70060.4,74.4,-0.25149,0.0002,11.73465]
[1780386568583,44.1,70053.21,74.4,-0.25291,0.0002,11.76826]
[1780386568800,44.1,70053.21,74.4,-0.25291,0.0002,11.76826]
[1780386569011,44.1,70053.21,74.4,-0.25291,0.0002,11.76826]
[1780386573392,44.1,70050.04,74.4,-0.25347,0.0002,11.77737]
[1780386573744,44.1,70050.04,74.4,-0.25347,0.0002,11.77742]
[1780386577934,44.1,70049.13,74.4,-0.25366,0.0002,11.78182]
[1780386582179,44.1,70047.89,74.4,-0.25391,0.0002,11.78769]
[1780386588123,44.11,70047.5,74.4,-0.25399,0.0002,11.7897]
[1780386588134,44.11,70047.5,74.4,-0.25399,0.0002,11.7897]
[1780386588140,44.11,70047.5,74.4,-0.25399,0.0002,11.7897]
[1780386588344,44.11,70047.5,74.4,-0.25399,0.0002,11.7897]
[1780386588399,44.11,70047.5,74.4,-0.25399,0.0002,11.7897]
[1780386589066,44.11,70047.22,74.4,-0.25405,0.0002,11.79102]
[1780386589152,44.11,70033.87,74.4,-0.25669,0.0002,11.85277]
[1780386591517,44.11,70034.64,74.4,-0.25654,0.0002,11.84918]
[1780386593183,44.11,70034.24,74.4,-0.25662,0.0002,11.85095]
[1780386594582,44.11,70034.56,74.4,-0.25655,0.0002,11.84944]
[1780386595351,44.1,70034.7,74.4,-0.25652,0.0002,11.84872]
[1780386595404,44.1,70034.7,74.4,-0.25652,0.0002,11.84872]
[1780386595455,44.1,70034.7,74.4,-0.25652,0.0002,11.84872]
[1780386595995,44.1,70028.75,74.4,-0.2577,0.0002,11.87606]
[1780386600036,44.1,70027.31,74.4,-0.25798,0.0002,11.88247]
[1780386600174,44.1,70027.31,74.4,-0.25798,0.0002,11.88247]
[1780386600587,44.1,70027.31,74.4,-0.25798,0.0002,11.88247]
[1780386600999,44.1,70027.55,74.4,-0.25793,0.0002,11.8813]
[1780386601156,44.1,70038.61,74.4,-0.25573,0.0002,11.83032]
[1780386602687,44.1,70038.61,74.4,-0.25573,0.0002,11.83032]
[1780386603046,44.1,70042.05,74.4,-0.25505,0.0002,11.81455]
[1780386608898,44.1,70043.03,74.4,-0.25486,0.0002,11.81003]
[1780386608903,44.1,70043.03,74.4,-0.25486,0.0002,11.81003]
[1780386613117,44.1,70047.08,74.4,-0.25407,0.0002,11.79137]
[1780386614124,44.1,70046.43,74.4,-0.25419,0.0002,11.79442]
[1780386620166,44.1,70045.7,74.4,-0.25434,0.0002,11.79792]
[1780386625201,44.11,70045.57,74.4,-0.25437,0.0002,11.79857]
[1780386630336,44.11,70046.09,74.4,-0.25427,0.0002,11.79622]
[1780386630648,44.11,70046.09,74.4,-0.25427,0.0002,11.79622]
[1780386630657,44.11,70046.09,74.4,-0.25427,0.0002,11.79622]
[1780386633727,44.11,70048.06,74.4,-0.25381,0.0002,11.78133]
[1780386634478,44.11,70048.18,74.4,-0.25379,0.0002,11.7808]
[1780386634817,44.11,70050.13,74.4,-0.25341,0.0002,11.77177]
[1780386635335,44.11,70050.13,74.4,-0.25341,0.0002,11.77177]
[1780386640091,44.11,70052.08,74.4,-0.25303,0.0002,11.76296]
[1780386640735,44.11,70056.4,74.4,-0.25218,0.0002,11.74289]
[1780386641044,44.11,70056.4,74.4,-0.25218,0.0002,11.74289]
[1780386641157,44.11,70056.4,74.4,-0.25218,0.0002,11.74289]
[1780386641528,44.11,70066.35,74.4,-0.25023,0.0002,11.69635]
[1780386642259,44.11,70066.35,74.4,-0.25023,0.0002,11.69635]
[1780386642490,44.11,70066.35,74.4,-0.25023,0.0002,11.69635]
[1780386642506,44.11,70076.24,74.4,-0.2483,0.0002,11.64995]
[1780386643263,44.11,70076.24,74.4,-0.2483,0.0002,11.64995]
[1780386644349,44.11,70078.0,74.4,-0.24796,0.00019,11.64176]
[1780386646649,44.11,70077.9,74.4,-0.24799,0.00019,11.64255]
[1780386646839,44.11,70077.53,74.4,-0.24807,0.00019,11.6444]
[1780386647367,44.11,70077.53,74.4,-0.24807,0.00019,11.6444]
[1780386647963,44.11,70076.64,74.4,-0.24824,0.0002,11.6486]
[1780386653397,44.12,70078.45,74.4,-0.24792,0.00019,11.64066]
[1780386658431,44.12,70076.72,74.4,-0.24827,0.0002,11.64928]
[1780386663722,44.13,70076.26,74.4,-0.24838,0.0002,11.6518]
[1780386663729,44.13,70076.26,74.4,-0.24838,0.0002,11.6518]
[1780386663733,44.13,70076.26,74.4,-0.24838,0.0002,11.6518]
[1780386663772,44.13,70076.26,74.4,-0.24838,0.0002,11.6518]
[1780386663807,44.13,70076.26,74.4,-0.24838,0.0002,11.6518]
[1780386664743,44.13,70059.99,74.4,-0.25157,0.0002,11.72834]
[1780386665729,44.13,70046.59,74.4,-0.25421,0.0002,11.79068]
[1780386671196,44.13,70042.53,74.4,-0.255,0.0002,11.80936]
[1780386671210,44.13,70042.53,74.4,-0.255,0.0002,11.80936]
[1780386671526,44.13,70041.39,74.4,-0.25523,0.0002,11.8146]
[1780386676588,44.13,70040.96,74.4,-0.25531,0.0002,11.81649]
[1780386682789,44.12,70040.94,74.4,-0.25531,0.0002,11.81643]
[1780386683617,44.12,70034.31,74.4,-0.25662,0.0002,11.84697]
[1780386684964,44.12,70033.22,74.4,-0.25684,0.0002,11.85197]
[1780386687664,44.12,70034.08,74.4,-0.25666,0.0002,11.8479]
[1780386690753,44.12,70042.26,74.4,-0.25503,0.0002,11.80991]
[1780386691227,44.12,70042.26,74.4,-0.25503,0.0002,11.80991]
[1780386691244,44.12,70042.26,74.4,-0.25503,0.0002,11.80991]
[1780386691673,44.12,70046.97,74.4,-0.25403,0.0002,11.7823]
[1780386695432,44.12,70050.1,74.4,-0.25341,0.0002,11.76782]
[1780386699875,44.12,70049.49,74.4,-0.25354,0.0002,11.77086]
[1780386701910,44.12,70049.1,74.4,-0.25362,0.0002,11.77273]
[1780386702059,44.12,70049.1,74.4,-0.25362,0.0002,11.77273]
[1780386702539,44.12,70049.1,74.4,-0.25362,0.0002,11.77273]
[1780386702750,44.12,70050.21,74.4,-0.2534,0.0002,11.7676]
[1780386707788,44.13,70051.45,74.4,-0.25316,0.0002,11.76197]
[1780386712823,44.13,70053.97,74.4,-0.25267,0.0002,11.75043]
[1780386717858,44.13,70053.1,74.4,-0.25285,0.0002,11.75471]
[1780386722893,44.13,70054.96,74.4,-0.2525,0.0002,11.74624]
[1780386726376,44.13,70055.44,74.4,-0.2524,0.0002,11.74408]
[1780386726467,44.13,70054.36,74.4,-0.25262,0.0002,11.74915]
[1780386726972,44.13,70054.36,74.4,-0.25262,0.0002,11.74915]
[1780386727035,44.13,70054.36,74.4,-0.25262,0.0002,11.74915]
[1780386727072,44.13,70054.36,74.4,-0.25262,0.0002,11.74915]
[1780386727769,44.13,70054.36,74.4,-0.25262,0.0002,11.74915]
[1780386728165,44.13,70051.47,74.4,-0.25319,0.0002,11.76266]
[1780386728554,44.13,70051.47,74.4,-0.25319,0.0002,11.76266]
[1780386728656,44.13,70041.3,74.4,-0.2552,0.0002,11.8098]
[1780386728936,44.13,70041.3,74.4,-0.2552,0.0002,11.8098]
[1780386729971,44.13,70042.86,74.4,-0.25489,0.0002,11.80256]
[1780386734554,44.13,70043.6,74.4,-0.25474,0.0002,11.79906]
[1780386734596,44.13,70043.6,74.4,-0.25474,0.0002,11.79906]
[1780386734607,44.13,70043.6,74.4,-0.25474,0.0002,11.79906]
[1780386734677,44.13,70043.6,74.4,-0.25474,0.0002,11.79906]
[1780386735667,44.13,70036.8,74.4,-0.25609,0.0002,11.83045]
[1780386736732,44.13,70029.88,74.4,-0.25746,0.0002,11.8623]
[1780386737136,44.13,70029.88,74.4,-0.25746,0.0002,11.8623]
[1780386742692,44.13,70029.71,74.4,-0.25749,0.0002,11.86294]
[1780386743060,44.13,70029.71,74.4,-0.25749,0.0002,11.86291]
[1780386743191,44.13,70029.71,74.4,-0.25749,0.0002,11.86291]
[1780386743293,44.13,70030.41,74.4,-0.25735,0.0002,11.85968]
[1780386745412,44.13,70031.32,74.4,-0.25717,0.0002,11.85556]
[1780386745785,44.13,70031.32,74.4,-0.25717,0.0002,11.85556]
[1780386745882,44.13,70030.83,74.4,-0.25727,0.0002,11.85795]
[1780386751814,44.13,70031.49,74.4,-0.25714,0.0002,11.85492]
[1780386754501,44.13,70031.62,74.4,-0.25705,0.0002,11.84856]
[1780386754891,44.13,70031.62,74.4,-0.25705,0.0002,11.84856]
[1780386755412,44.13,70031.69,74.4,-0.25703,0.0002,11.84826]
[1780386755629,44.13,70038.67,74.4,-0.25565,0.0002,11.81607]
[1780386757134,44.13,70043.85,74.4,-0.25462,0.0002,11.79214]
[1780386758703,44.13,70043.85,74.4,-0.25462,0.0002,11.79214]
[1780386765191,44.13,70043.81,74.4,-0.25464,0.0002,11.79247]
[1780386766223,44.13,70043.81,74.4,-0.25464,0.0002,11.79247]
[1780386766297,44.13,70043.81,74.4,-0.25464,0.0002,11.79247]
[1780386766610,44.13,70043.81,74.4,-0.25464,0.0002,11.79247]
[1780386767205,44.13,70034.43,74.4,-0.2565,0.0002,11.83585]
[1780386772427,44.13,70033.13,74.4,-0.25676,0.0002,11.8419]
[1780386776285,44.13,70032.68,74.4,-0.25685,0.0002,11.84399]
[1780386782312,44.13,70031.41,74.4,-0.25709,0.0002,11.84959]
[1780386787347,44.13,70032.03,74.4,-0.25696,0.0002,11.84655]
[1780386788257,44.13,70032.03,74.4,-0.25696,0.0002,11.84655]
[1780386789247,44.13,70031.38,74.4,-0.25709,0.0002,11.8495]
[1780386789252,44.13,70031.38,74.4,-0.25709,0.0002,11.8495]
[1780386789296,44.13,70031.38,74.4,-0.25709,0.0002,11.8495]
[1780386789368,44.13,70031.38,74.4,-0.25709,0.0002,11.8495]
[1780386789466,44.13,70031.38,74.4,-0.25709,0.0002,11.8495]
[1780386789560,44.13,70030.61,74.4,-0.25724,0.0002,11.85302]
[1780386790516,44.13,70030.61,74.4,-0.25724,0.0002,11.85302]
[1780386790529,44.13,70022.02,74.4,-0.25895,0.0002,11.89242]
[1780386794805,44.13,70019.25,74.4,-0.2595,0.0002,11.90501]
[1780386794894,44.13,70019.25,74.4,-0.2595,0.0002,11.90501]
[1780386797201,44.13,70019.53,74.4,-0.25944,0.0002,11.90364]
[1780386797893,44.13,70019.64,74.4,-0.25942,0.0002,11.90319]
[1780386800728,44.13,70019.46,74.4,-0.25946,0.0002,11.90406]
[1780386801404,44.13,70019.45,74.4,-0.25947,0.0002,11.9042]
[1780386802674,44.13,70015.55,74.4,-0.26025,0.0002,11.92198]
[1780386805027,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805030,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805070,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805078,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805116,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805284,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805291,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805873,44.13,70012.06,74.4,-0.26095,0.0002,11.93794]
[1780386805883,44.13,70007.51,74.4,-0.26187,0.0002,11.95866]
[1780386805977,44.13,70007.51,74.4,-0.26187,0.0002,11.95866]
[1780386806674,44.13,70007.51,74.4,-0.26187,0.0002,11.95866]
[1780386806828,44.13,70007.51,74.4,-0.26187,0.0002,11.95866]
[1780386807249,44.13,70003.59,74.4,-0.26266,0.0002,11.97644]
[1780386807346,44.13,70003.59,74.4,-0.26266,0.0002,11.97644]
[1780386807823,44.13,70003.33,74.4,-0.26271,0.0002,11.97762]
[1780386809686,44.13,70003.12,74.4,-0.26275,0.0002,11.97852]
[1780386810736,44.13,70002.89,74.4,-0.26279,0.0002,11.97956]
[1780386810887,44.13,70002.89,74.4,-0.26279,0.0002,11.97956]
[1780386810929,44.13,70001.39,74.4,-0.26309,0.0002,11.98629]
[1780386816555,44.13,69999.78,74.4,-0.26336,0.0002,11.988]
[1780386820586,44.13,70000.17,74.4,-0.26328,0.0002,11.98635]
[1780386821224,44.13,70000.49,74.4,-0.26322,0.0002,11.98495]
[1780386821590,44.13,70003.4,74.4,-0.26264,0.0002,11.97185]
[1780386825597,44.14,70006.52,74.4,-0.26202,0.0002,11.95789]
[1780386825837,44.14,70006.52,74.4,-0.26202,0.0002,11.95789]
[1780386826580,44.14,70006.52,74.4,-0.26202,0.0002,11.95797]
[1780386826629,44.14,70006.52,74.4,-0.26202,0.0002,11.95797]
[1780386826738,44.14,70006.52,74.4,-0.26202,0.0002,11.95797]
[1780386826839,44.14,70011.51,74.4,-0.26102,0.0002,11.93533]
[1780386827521,44.14,70011.51,74.4,-0.26102,0.0002,11.93533]
[1780386830059,44.14,70013.41,74.4,-0.26064,0.0002,11.92684]
[1780386830909,44.14,70013.41,74.4,-0.26064,0.0002,11.92684]
[1780386830959,44.14,70005.44,74.4,-0.26225,0.0002,11.96308]
[1780386831002,44.14,70005.44,74.4,-0.26225,0.0002,11.96308]
[1780386831258,44.14,70005.44,74.4,-0.26225,0.0002,11.96308]
[1780386834586,44.14,70005.36,74.4,-0.26226,0.0002,11.96348]
[1780386840723,44.14,70003.09,74.4,-0.26272,0.0002,11.97383]
[1780386841618,44.14,70003.09,74.4,-0.26272,0.0002,11.97383]
[1780386848779,44.14,70001.16,74.4,-0.26312,0.0002,11.98263]
[1780386852421,44.14,70001.26,74.4,-0.2631,0.0002,11.98219]
[1780386854540,44.14,70002.46,74.4,-0.26286,0.0002,11.97678]
[1780386859856,44.14,70007.84,74.4,-0.26178,0.0002,11.95248]
[1780386863883,44.14,70013.16,74.4,-0.26072,0.0002,11.92848]
[1780386866084,44.14,70013.61,74.4,-0.26063,0.0002,11.92662]
[1780386868131,44.15,70014.35,74.4,-0.26049,0.0002,11.92339]
[1780386868204,44.15,70014.35,74.4,-0.26049,0.0002,11.92339]
[1780386868243,44.15,70014.35,74.4,-0.26049,0.0002,11.92339]
[1780386868596,44.15,70014.35,74.4,-0.26049,0.0002,11.92339]
[1780386868919,44.15,70019.17,74.4,-0.25953,0.0002,11.90141]
[1780386869740,44.15,70019.17,74.4,-0.25953,0.0002,11.90141]
[1780386870697,44.15,70019.18,74.4,-0.25952,0.0002,11.90138]
[1780386873439,44.15,70022.81,74.4,-0.25873,0.0002,11.87909]
[1780386878647,44.15,70027.32,74.4,-0.25783,0.0002,11.85837]
[1780386884026,44.15,70027.51,74.4,-0.25779,0.0002,11.85755]
[1780386887414,44.15,70028.3,74.4,-0.25764,0.0002,11.85393]
[1780386889137,44.15,70028.49,74.4,-0.2576,0.0002,11.85307]
[1780386892823,44.15,70034.24,74.4,-0.25646,0.0002,11.82669]
[1780386893102,44.15,70034.24,74.4,-0.25646,0.0002,11.82669]
[1780386895699,44.15,70038.59,74.4,-0.2556,0.0002,11.80677]
[1780386898426,44.15,70038.85,74.4,-0.25555,0.0002,11.80568]
[1780386899754,44.15,70038.98,74.4,-0.25553,0.0002,11.80512]
[1780386902307,44.15,70039.1,74.4,-0.25551,0.0002,11.80471]
[1780386902327,44.15,70039.1,74.4,-0.25551,0.0002,11.80471]
[1780386902339,44.15,70039.1,74.4,-0.25551,0.0002,11.80471]
[1780386902550,44.15,70039.1,74.4,-0.25551,0.0002,11.80471]
[1780386902552,44.15,70039.1,74.4,-0.25551,0.0002,11.80471]
[1780386903083,44.15,70039.49,74.4,-0.25544,0.0002,11.80295]
[1780386903163,44.15,70039.49,74.4,-0.25544,0.0002,11.80295]
[1780386903306,44.15,70039.49,74.4,-0.25544,0.0002,11.80295]
[1780386903309,44.15,70039.49,74.4,-0.25544,0.0002,11.80295]
[1780386904018,44.15,70047.91,74.4,-0.25378,0.0002,11.76411]
[1780386904142,44.15,70047.91,74.4,-0.25378,0.0002,11.76411]
[1780386904378,44.15,70047.91,74.4,-0.25378,0.0002,11.76411]
[1780386904443,44.15,70047.91,74.4,-0.25378,0.0002,11.76411]
[1780386904518,44.15,70047.91,74.4,-0.25378,0.0002,11.76411]
[1780386904977,44.15,70051.78,74.4,-0.25301,0.0002,11.74619]
[1780386905934,44.15,70051.78,74.4,-0.25301,0.0002,11.74619]
[1780386905979,44.15,70063.97,74.4,-0.25062,0.0002,11.68943]
[1780386906737,44.15,70063.97,74.4,-0.25062,0.0002,11.68943]
[1780386908888,44.16,70070.68,74.4,-0.24932,0.0002,11.65822]
[1780386909082,44.16,70071.36,74.4,-0.24919,0.0002,11.65516]
[1780386910834,44.16,70070.42,74.4,-0.24937,0.0002,11.65957]
[1780386913033,44.16,70077.53,74.4,-0.24799,0.0002,11.62638]
[1780386913993,44.16,70078.78,74.4,-0.24776,0.00019,11.62063]
[1780386914992,44.16,70079.44,74.4,-0.24764,0.00019,11.61782]
[1780386915616,44.16,70081.3,74.4,-0.24728,0.00019,11.60905]
[1780386915702,44.16,70081.3,74.4,-0.24728,0.00019,11.60905]
[1780386915757,44.16,70081.3,74.4,-0.24728,0.00019,11.60905]
[1780386915954,44.16,70081.91,74.4,-0.24716,0.00019,11.60633]
[1780386917735,44.16,70084.12,74.4,-0.24673,0.00019,11.5959]
[1780386917787,44.16,70084.12,74.4,-0.24673,0.00019,11.5959]
[1780386919235,44.17,70088.1,74.4,-0.24596,0.00019,11.57712]
[1780386919264,44.17,70088.1,74.4,-0.24596,0.00019,11.57712]
[1780386919274,44.17,70088.1,74.4,-0.24596,0.00019,11.57712]
[1780386919311,44.17,70088.1,74.4,-0.24596,0.00019,11.57712]
[1780386919427,44.17,70088.1,74.4,-0.24596,0.00019,11.57712]
[1780386919528,44.17,70088.17,74.4,-0.24595,0.00019,11.57682]
[1780386920839,44.17,70088.17,74.4,-0.24595,0.00019,11.57682]
[1780386920842,44.17,70088.17,74.4,-0.24595,0.00019,11.57682]
[1780386920937,44.16,70091.23,74.4,-0.24535,0.00019,11.56223]
[1780386921203,44.16,70091.23,74.4,-0.24535,0.00019,11.56223]
[1780386921438,44.16,70091.23,74.4,-0.24535,0.00019,11.56223]
[1780386922144,44.16,70092.33,74.4,-0.24514,0.00019,11.55694]
[1780386922735,44.16,70092.33,74.4,-0.24514,0.00019,11.55694]
[1780386924995,44.16,70088.2,74.4,-0.24594,0.00019,11.57648]
[1780386931084,44.16,70088.22,74.4,-0.24592,0.00019,11.5761]
[1780386931096,44.16,70088.53,74.4,-0.24586,0.00019,11.57457]
[1780386931113,44.16,70088.53,74.4,-0.24586,0.00019,11.57457]
[1780386931639,44.16,70088.53,74.4,-0.24586,0.00019,11.57457]
[1780386931641,44.16,70088.53,74.4,-0.24586,0.00019,11.57457]
[1780386932365,44.16,70096.92,74.4,-0.24416,0.00019,11.52876]
[1780386935840,44.16,70097.96,74.4,-0.24395,0.00019,11.52377]
[1780386937075,44.16,70097.84,74.4,-0.24398,0.00019,11.52431]
[1780386937373,44.16,70097.08,74.4,-0.24412,0.00019,11.52787]
[1780386937739,44.16,70097.08,74.4,-0.24412,0.00019,11.52787]
[1780386945312,44.16,70099.69,74.4,-0.24361,0.00019,11.51519]
[1780386945588,44.16,70099.69,74.4,-0.24361,0.00019,11.51519]
[1780386950729,44.16,70103.92,74.4,-0.24279,0.00019,11.49488]
[1780386951898,44.16,70104.24,74.4,-0.24272,0.00019,11.4933]
[1780386952268,44.16,70108.64,74.4,-0.24187,0.00019,11.47226]
[1780386952333,44.16,70108.64,74.4,-0.24187,0.00019,11.47226]
[1780386952619,44.16,70108.64,74.4,-0.24187,0.00019,11.47226]
[1780386952645,44.16,70110.88,74.4,-0.24144,0.00019,11.46153]
[1780386954211,44.15,70111.56,74.4,-0.24131,0.00019,11.4582]
[1780386956267,44.15,70113.26,74.4,-0.24098,0.00019,11.44991]
[1780386961283,44.15,70112.69,74.4,-0.24107,0.00019,11.45228]
[1780386964776,44.15,70115.88,74.4,-0.24045,0.00019,11.43675]
[1780386964959,44.15,70115.88,74.4,-0.24045,0.00019,11.43675]
[1780386965884,44.15,70103.95,74.4,-0.24274,0.00019,11.49377]
[1780386967866,44.15,70102.69,74.4,-0.24298,0.00019,11.49962]
[1780386967875,44.15,70103.12,74.4,-0.2429,0.00019,11.49757]
[1780386973712,44.14,70100.75,74.4,-0.24334,0.00019,11.50846]
[1780386973717,44.14,70100.75,74.4,-0.24334,0.00019,11.50846]
[1780386973727,44.14,70100.75,74.4,-0.24334,0.00019,11.50846]
[1780386974509,44.14,70100.65,74.4,-0.24335,0.00019,11.50885]
[1780386974664,44.14,70096.1,74.4,-0.24423,0.00019,11.53045]
[1780386975414,44.14,70096.1,74.4,-0.24423,0.00019,11.53045]
[1780386975714,44.14,70096.1,74.4,-0.24423,0.00019,11.53045]
[1780386977710,44.14,70094.16,74.4,-0.2446,0.00019,11.5396]
[1780386983592,44.14,70092.73,74.4,-0.24487,0.00019,11.5461]
[1780386989609,44.14,70092.63,74.4,-0.24488,0.00019,11.54635]
[1780386994804,44.13,70092.24,74.4,-0.24486,0.00019,11.54193]
[1780386997768,44.13,70092.78,74.4,-0.24475,0.00019,11.53926]
[1780387002861,44.13,70094.73,74.4,-0.24437,0.00019,11.52971]
[1780387005980,44.13,70094.73,74.4,-0.24436,0.00019,11.52964]
[1780387006889,44.13,70080.28,74.4,-0.24717,0.00019,11.59811]
[1780387007927,44.13,70080.28,74.4,-0.24717,0.00019,11.59811]
[1780387012695,44.12,70076.35,74.4,-0.24791,0.0002,11.61612]
[1780387012741,44.12,70076.35,74.4,-0.24791,0.0002,11.61612]
[1780387012756,44.12,70076.35,74.4,-0.24791,0.0002,11.61612]
[1780387012780,44.12,70076.35,74.4,-0.24791,0.0002,11.61612]
[1780387012865,44.12,70076.35,74.4,-0.24791,0.0002,11.61612]
[1780387012989,44.12,70076.35,74.4,-0.24791,0.0002,11.61612]
[1780387013003,44.12,70076.35,74.4,-0.24791,0.0002,11.61612]
[1780387013097,44.12,70071.97,74.4,-0.24876,0.0002,11.63664]
[1780387014092,44.12,70071.97,74.4,-0.24876,0.0002,11.63664]
[1780387014127,44.12,70061.72,74.4,-0.25077,0.0002,11.68463]
[1780387014901,44.12,70061.72,74.4,-0.25077,0.0002,11.68463]
[1780387015128,44.12,70052.76,74.4,-0.25253,0.0002,11.72635]
[1780387016707,44.12,70050.73,74.4,-0.25292,0.0002,11.73564]
[1780387017122,44.12,70050.73,74.4,-0.25292,0.0002,11.73564]
[1780387018590,44.12,70050.86,74.4,-0.25289,0.0002,11.73487]
[1780387021963,44.11,70050.58,74.4,-0.25293,0.0002,11.73585]
[1780387022930,44.11,70050.26,74.4,-0.25299,0.0002,11.73723]
[1780387023038,44.11,70050.26,74.4,-0.25299,0.0002,11.73723]
[1780387023117,44.11,70050.01,74.4,-0.25304,0.0002,11.73829]
[1780387023502,44.11,70050.01,74.4,-0.25304,0.0002,11.73829]
[1780387023512,44.11,70050.01,74.4,-0.25304,0.0002,11.73829]
[1780387023865,44.11,70050.01,74.4,-0.25304,0.0002,11.73829]
[1780387024093,44.11,70045.12,74.4,-0.25399,0.0002,11.76082]
[1780387024652,44.11,70045.12,74.4,-0.25399,0.0002,11.76082]
[1780387025060,44.11,70045.12,74.4,-0.25399,0.0002,11.76082]
[1780387029467,44.11,70045.45,74.4,-0.25391,0.0002,11.75882]
[1780387033011,44.1,70045.12,74.4,-0.25396,0.0002,11.76003]
[1780387033076,44.1,70045.39,74.4,-0.2539,0.0002,11.75867]
[1780387039119,44.1,70044.86,74.4,-0.254,0.0002,11.76086]
[1780387044156,44.1,70044.25,74.4,-0.25411,0.0002,11.76356]
[1780387045021,44.1,70044.25,74.4,-0.25411,0.0002,11.76356]
[1780387045289,44.1,70044.33,74.4,-0.2541,0.0002,11.76316]
[1780387045332,44.1,70044.33,74.4,-0.2541,0.0002,11.76316]
[1780387045386,44.1,70044.33,74.4,-0.2541,0.0002,11.76316]
[1780387045685,44.1,70044.33,74.4,-0.2541,0.0002,11.76316]
[1780387046170,44.1,70033.9,74.4,-0.25617,0.0002,11.8114]
[1780387048525,44.1,70030.46,74.4,-0.25684,0.0002,11.82709]
[1780387049214,44.1,70027.8,74.4,-0.25737,0.0002,11.83925]
[1780387050198,44.1,70024.18,74.4,-0.25809,0.0002,11.85584]
[1780387050580,44.1,70024.18,74.4,-0.25809,0.0002,11.85584]
[1780387051340,44.1,70023.43,74.4,-0.25817,0.0002,11.85346]
[1780387051343,44.1,70023.43,74.4,-0.25817,0.0002,11.85346]
[1780387051539,44.1,70023.43,74.4,-0.25817,0.0002,11.85346]
[1780387051587,44.1,70023.43,74.4,-0.25817,0.0002,11.85346]
[1780387054297,44.1,70023.39,74.4,-0.25817,0.0002,11.85356]
[1780387054302,44.1,70023.39,74.4,-0.25817,0.0002,11.85356]
[1780387055174,44.1,70023.39,74.4,-0.25817,0.0002,11.85356]
[1780387056152,44.1,70029.91,74.4,-0.25687,0.0002,11.82354]
[1780387057140,44.1,70036.57,74.4,-0.25555,0.0002,11.79284]
[1780387058115,44.1,70036.57,74.4,-0.25555,0.0002,11.79284]
[1780387058174,44.1,70038.18,74.4,-0.25523,0.0002,11.78544]
[1780387059698,44.1,70041.55,74.4,-0.25456,0.0002,11.76984]
[1780387059836,44.1,70041.55,74.4,-0.25456,0.0002,11.76984]
[1780387059883,44.1,70041.55,74.4,-0.25456,0.0002,11.76984]
[1780387060177,44.1,70041.55,74.4,-0.25456,0.0002,11.76984]
[1780387060565,44.1,70050.41,74.4,-0.2528,0.0002,11.72867]
[1780387061458,44.1,70050.41,74.4,-0.2528,0.0002,11.72867]
[1780387061803,44.1,70050.41,74.4,-0.2528,0.0002,11.72867]
[1780387061919,44.1,70050.41,74.4,-0.2528,0.0002,11.72867]
[1780387066578,44.1,70051.26,74.4,-0.25265,0.0002,11.72492]
[1780387070393,44.1,70051.45,74.4,-0.25261,0.0002,11.7242]
[1780387070439,44.1,70051.45,74.4,-0.25261,0.0002,11.7242]
[1780387071762,44.1,70051.45,74.4,-0.25262,0.0002,11.72424]
[1780387077750,44.1,70051.61,74.4,-0.25259,0.0002,11.72372]
[1780387078437,44.1,70052.03,74.4,-0.25251,0.0002,11.7218]
[1780387080727,44.1,70052.87,74.4,-0.25235,0.0002,11.71796]
[1780387081369,44.1,70054.07,74.4,-0.25211,0.0002,11.7124]
[1780387081695,44.1,70054.07,74.4,-0.25211,0.0002,11.7124]
[1780387082415,44.1,70053.12,74.4,-0.2523,0.0002,11.71687]
[1780387082733,44.1,70048.49,74.4,-0.25322,0.0002,11.73848]
[1780387083430,44.1,70043.5,74.4,-0.25421,0.0002,11.76167]
[1780387087436,44.1,70041.69,74.4,-0.25457,0.0002,11.77002]
[1780387087465,44.1,70041.69,74.4,-0.25457,0.0002,11.77002]
[1780387088153,44.1,70041.69,74.4,-0.25457,0.0002,11.77002]
[1780387089308,44.1,70038.18,74.4,-0.25526,0.0002,11.78619]
[1780387089348,44.1,70038.18,74.4,-0.25526,0.0002,11.78619]
[1780387089557,44.1,70038.18,74.4,-0.25526,0.0002,11.78619]
[1780387090050,44.1,70038.18,74.4,-0.25526,0.0002,11.78619]
[1780387091739,44.1,70035.26,74.4,-0.25584,0.0002,11.79965]
[1780387094312,44.1,70039.95,74.4,-0.2549,0.0002,11.77785]
[1780387099472,44.1,70039.39,74.4,-0.25501,0.0002,11.78036]
[1780387104431,44.1,70038.57,74.4,-0.25517,0.0002,11.7841]
[1780387107561,44.1,70039.01,74.4,-0.25508,0.0002,11.78202]
[1780387107566,44.1,70039.01,74.4,-0.25508,0.0002,11.78202]
[1780387108496,44.1,70040.57,74.4,-0.25477,0.0002,11.77479]
[1780387110264,44.1,70040.48,74.4,-0.25479,0.0002,11.7752]
[1780387112792,44.1,70037.67,74.4,-0.25527,0.0002,11.78238]
[1780387114254,44.1,70037.56,74.4,-0.25529,0.0002,11.78287]
[1780387119670,44.1,70040.4,74.4,-0.25473,0.0002,11.7696]
[1780387125037,44.1,70042.55,74.4,-0.2543,0.0002,11.7597]
[1780387133642,44.1,70044.95,74.4,-0.25383,0.0002,11.74874]
[1780387134991,44.1,70044.79,74.4,-0.25387,0.0002,11.74951]
[1780387135075,44.1,70044.76,74.4,-0.25387,0.0002,11.74968]
[1780387140199,44.1,70044.71,74.4,-0.25389,0.0002,11.74998]
[1780387140646,44.1,70044.71,74.4,-0.25389,0.0002,11.75]
[1780387140656,44.1,70044.71,74.4,-0.25389,0.0002,11.75]
[1780387140837,44.1,70043.24,74.4,-0.25418,0.0002,11.75684]
[1780387141866,44.1,70043.24,74.4,-0.25418,0.0002,11.75684]
[1780387142379,44.1,70040.56,74.4,-0.25471,0.0002,11.76928]
[1780387143448,44.1,70040.59,74.4,-0.25471,0.0002,11.76914]
[1780387145871,44.1,70048.53,74.4,-0.25313,0.0002,11.73229]
[1780387148722,44.1,70050.06,74.4,-0.25283,0.0002,11.72525]
[1780387150801,44.1,70049.52,74.4,-0.25294,0.0002,11.72786]
[1780387150906,44.1,70042.52,74.4,-0.25433,0.0002,11.76043]
[1780387153687,44.1,70039.19,74.4,-0.25499,0.0002,11.77586]
[1780387153715,44.1,70039.19,74.4,-0.25499,0.0002,11.77586]
[1780387153724,44.1,70039.19,74.4,-0.25499,0.0002,11.77586]
[1780387153741,44.1,70039.19,74.4,-0.25499,0.0002,11.77586]
[1780387154708,44.1,70036.46,74.4,-0.25553,0.0002,11.78847]
[1780387155076,44.1,70036.46,74.4,-0.25553,0.0002,11.78847]
[1780387157867,44.1,70031.67,74.4,-0.25649,0.0002,11.81057]
[1780387157874,44.1,70031.67,74.4,-0.25649,0.0002,11.81057]
[1780387158108,44.1,70031.67,74.4,-0.25649,0.0002,11.81057]
[1780387158154,44.1,70031.67,74.4,-0.25649,0.0002,11.81057]
[1780387158253,44.1,70030.15,74.4,-0.25679,0.0002,11.81758]
[1780387158963,44.1,70016.63,74.4,-0.25949,0.0002,11.87959]
[1780387160659,44.1,70018.64,74.4,-0.25909,0.0002,11.87036]
[1780387161295,44.1,70018.64,74.4,-0.25909,0.0002,11.87036]
[1780387163959,44.1,70019.78,74.4,-0.25886,0.0002,11.86505]
[1780387167710,44.1,70022.37,74.4,-0.25833,0.0002,11.85312]
[1780387170451,44.1,70023.16,74.4,-0.25818,0.0002,11.8495]
[1780387171929,44.1,70023.09,74.4,-0.25812,0.0002,11.84405]
[1780387177093,44.1,70025.19,74.4,-0.25771,0.0002,11.83456]
[1780387179063,44.1,70025.02,74.4,-0.25774,0.0002,11.83537]
[1780387179072,44.1,70025.02,74.4,-0.25774,0.0002,11.83537]
[1780387179907,44.1,70024.68,74.4,-0.25781,0.0002,11.83696]
[1780387180050,44.1,70024.68,74.4,-0.25781,0.0002,11.83696]
[1780387186165,44.11,70024.72,74.4,-0.25781,0.0002,11.83702]
[1780387191215,44.11,70026.86,74.4,-0.25739,0.0002,11.82735]
[1780387191300,44.11,70028.21,74.4,-0.25713,0.0002,11.82124]
[1780387192112,44.11,70028.21,74.4,-0.25713,0.0002,11.82124]
[1780387192207,44.11,70033.26,74.4,-0.25612,0.0002,11.79797]
[1780387192946,44.11,70033.26,74.4,-0.25612,0.0002,11.79797]
[1780387193331,44.11,70033.26,74.4,-0.25612,0.0002,11.79797]
[1780387195180,44.11,70035.85,74.4,-0.25561,0.0002,11.78611]
[1780387195228,44.11,70030.22,74.4,-0.25673,0.0002,11.81216]
[1780387195599,44.11,70030.22,74.4,-0.25673,0.0002,11.81216]
[1780387197980,44.11,70023.74,74.4,-0.25804,0.0002,11.84216]
[1780387200672,44.11,70024.56,74.4,-0.25788,0.0002,11.83845]
[1780387200049,44.11,70024.56,74.4,-0.25788,0.0002,11.83845]
[1780387210784,44.11,70024.56,74.4,-0.25788,0.0002,11.83845]
[1780387211346,44.11,70032.01,74.4,-0.25639,0.0002,11.80419]
[1780387212354,44.11,70024.23,74.4,-0.25794,0.0002,11.83997]
[1780387213360,44.11,70024.23,74.4,-0.25794,0.0002,11.83997]
[1780387213451,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387214303,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387214322,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387214332,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387214355,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387214915,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387215213,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387215339,44.11,70024.95,74.4,-0.2578,0.0002,11.83666]
[1780387215352,44.11,70026.76,74.4,-0.25744,0.0002,11.82835]
[1780387216956,44.11,70033.96,74.4,-0.256,0.0002,11.79519]
[1780387217447,44.11,70033.96,74.4,-0.256,0.0002,11.79519]
[1780387217655,44.11,70040.01,74.4,-0.2548,0.0002,11.76723]
[1780387219092,44.11,70040.01,74.4,-0.2548,0.0002,11.76723]
[1780387219202,44.11,70033.18,74.4,-0.25616,0.0002,11.79879]
[1780387220482,44.11,70027.48,74.4,-0.25729,0.0002,11.82504]
[1780387221799,44.11,70027.48,74.4,-0.25729,0.0002,11.82504]
[1780387221830,44.11,70027.48,74.4,-0.25729,0.0002,11.82504]
[1780387221897,44.11,70027.48,74.4,-0.25729,0.0002,11.82504]
[1780387221937,44.11,70026.76,74.4,-0.25744,0.0002,11.82835]
[1780387222999,44.11,70026.76,74.4,-0.25744,0.0002,11.82835]
[1780387223005,44.11,70026.76,74.4,-0.25744,0.0002,11.82835]
[1780387223020,44.11,70026.76,74.4,-0.25744,0.0002,11.82835]
[1780387223058,44.11,70026.76,74.4,-0.25744,0.0002,11.82835]
[1780387223100,44.11,70018.75,74.4,-0.25904,0.0002,11.86507]
[1780387223897,44.11,70018.75,74.4,-0.25904,0.0002,11.86507]
[1780387223998,44.11,70016.58,74.4,-0.25947,0.0002,11.87499]
[1780387230735,44.11,70018.73,74.4,-0.25904,0.0002,11.86517]
[1780387231807,44.11,70018.71,74.4,-0.25905,0.0002,11.86526]
[1780387231825,44.11,70018.98,74.4,-0.25892,0.0002,11.85824]
[1780387234967,44.11,70019.71,74.4,-0.25878,0.0002,11.8549]
[1780387235068,44.11,70019.88,74.4,-0.25874,0.0002,11.85412]
[1780387236426,44.11,70018.1,74.4,-0.2591,0.0002,11.86227]
[1780387236433,44.11,70018.1,74.4,-0.2591,0.0002,11.86227]
[1780387236549,44.11,70018.06,74.4,-0.25911,0.0002,11.86245]
[1780387238319,44.11,70018.06,74.4,-0.25911,0.0002,11.86245]
[1780387238339,44.11,70018.06,74.4,-0.25911,0.0002,11.86245]
[1780387238399,44.11,70018.16,74.4,-0.25909,0.0002,11.86199]
[1780387239249,44.11,70023.04,74.4,-0.25811,0.0002,11.83964]
[1780387239543,44.11,70023.04,74.4,-0.25811,0.0002,11.83964]
[1780387239802,44.11,70023.04,74.4,-0.25811,0.0002,11.83964]
[1780387240822,44.11,70025.85,74.4,-0.25755,0.0002,11.82674]
[1780387240923,44.11,70032.21,74.4,-0.25628,0.0002,11.79747]
[1780387241847,44.11,70032.21,74.4,-0.25628,0.0002,11.79747]
[1780387242136,44.11,70032.21,74.4,-0.25628,0.0002,11.79747]
[1780387244272,44.11,70034.23,74.4,-0.25588,0.0002,11.78815]
[1780387244325,44.11,70030.67,74.4,-0.25659,0.0002,11.80457]
[1780387248308,44.11,70029.59,74.4,-0.2568,0.0002,11.80954]
[1780387248410,44.11,70033.08,74.4,-0.25609,0.0002,11.79311]
[1780387253150,44.1,70035.34,74.4,-0.25562,0.0002,11.78216]
[1780387253337,44.1,70035.34,74.4,-0.25562,0.0002,11.78216]
[1780387254527,44.1,70035.5,74.4,-0.25557,0.0002,11.78108]
[1780387254628,44.1,70035.5,74.4,-0.25557,0.0002,11.78108]
[1780387256698,44.1,70035.21,74.4,-0.25561,0.0002,11.78193]
[1780387256866,44.1,70034.15,74.4,-0.25582,0.0002,11.78683]
[1780387258219,44.09,70020.24,74.4,-0.25858,0.0002,11.85045]
[1780387260201,44.09,70019.52,74.4,-0.25873,0.0002,11.85375]
[1780387260330,44.09,70019.57,74.4,-0.2587,0.0002,11.85308]
[1780387260799,44.09,70019.57,74.4,-0.2587,0.0002,11.85308]
[1780387261150,44.09,70019.57,74.4,-0.2587,0.0002,11.85308]
[1780387261162,44.09,70012.05,74.4,-0.2602,0.0002,11.88735]
[1780387261848,44.09,70012.05,74.4,-0.2602,0.0002,11.88735]
[1780387261949,44.09,70007.06,74.4,-0.26121,0.0002,11.91007]
[1780387263849,44.09,70003.97,74.4,-0.26183,0.0002,11.92404]
[1780387264286,44.09,70003.97,74.4,-0.26183,0.0002,11.92404]
[1780387264321,44.09,70004.05,74.4,-0.2618,0.0002,11.92352]
[1780387264668,44.09,70004.05,74.4,-0.2618,0.0002,11.92352]
[1780387264674,44.09,70004.05,74.4,-0.2618,0.0002,11.92352]
[1780387265097,44.09,70010.32,74.4,-0.26054,0.0002,11.89492]
[1780387266762,44.09,70014.87,74.4,-0.25962,0.0002,11.87408]
[1780387271129,44.08,70014.76,74.4,-0.25963,0.0002,11.87438]
[1780387271147,44.08,70014.76,74.4,-0.25963,0.0002,11.87438]
[1780387271164,44.08,70014.76,74.4,-0.25963,0.0002,11.87438]
[1780387271222,44.08,70014.5,74.4,-0.25968,0.0002,11.87543]
[1780387272398,44.08,70022.18,74.4,-0.25814,0.0002,11.84014]
[1780387273209,44.08,70022.18,74.4,-0.25814,0.0002,11.84014]
[1780387273438,44.08,70022.18,74.4,-0.25814,0.0002,11.84014]
[1780387273440,44.08,70027.11,74.4,-0.25715,0.0002,11.81738]
[1780387273927,44.08,70027.11,74.4,-0.25715,0.0002,11.81738]
[1780387273990,44.08,70027.11,74.4,-0.25715,0.0002,11.81738]
[1780387274004,44.08,70027.8,74.4,-0.25701,0.0002,11.8142]
[1780387274977,44.08,70027.8,74.4,-0.25701,0.0002,11.8142]
[1780387274988,44.08,70022.39,74.4,-0.25808,0.0002,11.83895]
[1780387278216,44.08,70023.25,74.4,-0.2579,0.0002,11.83474]
[1780387278225,44.07,70024.53,74.4,-0.25763,0.0002,11.8286]
[1780387281369,44.07,70024.77,74.4,-0.25758,0.0002,11.82738]
[1780387281867,44.07,70026.88,74.4,-0.25716,0.0002,11.81762]
[1780387282799,44.07,70026.88,74.4,-0.25716,0.0002,11.81762]
[1780387282874,44.07,70026.17,74.4,-0.2573,0.0002,11.82082]
[1780387283886,44.07,70026.17,74.4,-0.2573,0.0002,11.82082]
[1780387283930,44.07,70025.23,74.4,-0.25748,0.0002,11.8251]
[1780387285067,44.07,70025.23,74.4,-0.25748,0.0002,11.8251]
[1780387285077,44.07,70025.23,74.4,-0.25748,0.0002,11.8251]
[1780387285895,44.07,70030.15,74.4,-0.2565,0.0002,11.80233]
[1780387287909,44.07,70035.36,74.4,-0.25545,0.0002,11.77817]
[1780387291937,44.07,70042.37,74.4,-0.25399,0.0002,11.73979]
[1780387295178,44.07,70043.77,74.4,-0.25371,0.0002,11.73326]
[1780387295186,44.07,70043.77,74.4,-0.25371,0.0002,11.73326]
[1780387295285,44.07,70043.77,74.4,-0.25371,0.0002,11.73326]
[1780387295322,44.07,70044.6,74.4,-0.25354,0.0002,11.72936]
[1780387297044,44.07,70049.1,74.4,-0.25265,0.0002,11.70841]
[1780387297848,44.07,70048.77,74.4,-0.25272,0.0002,11.70997]
[1780387298283,44.07,70048.31,74.4,-0.25281,0.0002,11.71212]
[1780387300362,44.07,70047.71,74.4,-0.25293,0.0002,11.71492]
[1780387300388,44.07,70047.71,74.4,-0.25293,0.0002,11.71492]
[1780387300364,44.07,70047.0,74.4,-0.25307,0.0002,11.71823]
[1780387300524,44.07,70047.0,74.4,-0.25307,0.0002,11.71823]
[1780387300590,44.07,70047.0,74.4,-0.25307,0.0002,11.71823]
[1780387300785,44.07,70047.0,74.4,-0.25307,0.0002,11.71823]
[1780387301249,44.07,70061.53,74.4,-0.25019,0.0002,11.65015]
[1780387302007,44.07,70068.76,74.4,-0.24877,0.0002,11.61614]
[1780387304284,44.07,70068.81,74.4,-0.24876,0.0002,11.61585]
[1780387307137,44.07,70068.57,74.4,-0.2488,0.0002,11.6169]
[1780387307200,44.07,70068.57,74.4,-0.2488,0.0002,11.6169]
[1780387307238,44.07,70071.25,74.4,-0.24828,0.0002,11.60424]
[1780387309154,44.07,70072.17,74.4,-0.24809,0.0002,11.59981]
[1780387309256,44.07,70073.53,74.4,-0.24782,0.0002,11.59331]
[1780387310320,44.07,70073.53,74.4,-0.24782,0.0002,11.59331]
[1780387310468,44.06,70079.91,74.4,-0.24657,0.0002,11.56303]
[1780387311211,44.06,70079.91,74.4,-0.24657,0.0002,11.56303]
[1780387312238,44.06,70075.58,74.4,-0.24742,0.0002,11.5835]
[1780387312477,44.06,70075.58,74.4,-0.24742,0.0002,11.5835]
[1780387313037,44.06,70071.62,74.4,-0.24819,0.0002,11.60215]
[1780387313147,44.06,70071.62,74.4,-0.24819,0.0002,11.60215]
[1780387313167,44.06,70071.62,74.4,-0.24819,0.0002,11.60215]
[1780387313229,44.06,70071.62,74.4,-0.24819,0.0002,11.60215]
[1780387313327,44.06,70072.47,74.4,-0.24802,0.0002,11.59804]
[1780387314106,44.06,70077.22,74.4,-0.24709,0.0002,11.5755]
[1780387317388,44.06,70078.05,74.4,-0.24692,0.0002,11.57146]
[1780387317403,44.06,70078.35,74.4,-0.24686,0.0002,11.56999]
[1780387318133,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387318679,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387318842,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387318907,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387318967,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387318979,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387319157,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387319197,44.06,70073.3,74.4,-0.24785,0.0002,11.59384]
[1780387319299,44.06,70067.01,74.4,-0.24908,0.0002,11.62345]
[1780387319832,44.06,70067.01,74.4,-0.24908,0.0002,11.62345]
[1780387319877,44.06,70067.01,74.4,-0.24908,0.0002,11.62345]
[1780387319926,44.06,70067.01,74.4,-0.24908,0.0002,11.62345]
[1780387320374,44.06,70053.08,74.4,-0.25182,0.0002,11.68872]
[1780387321458,44.06,70053.08,74.4,-0.25182,0.0002,11.68872]
[1780387322293,44.06,70049.87,74.4,-0.25245,0.0002,11.70355]
[1780387322394,44.06,70050.18,74.4,-0.25238,0.0002,11.70191]
[1780387324176,44.05,70055.28,74.4,-0.25136,0.0002,11.67772]
[1780387329211,44.05,70061.83,74.4,-0.25003,0.0002,11.64619]
[1780387332352,44.04,70060.85,74.4,-0.25021,0.0002,11.65053]
[1780387332440,44.04,70057.92,74.4,-0.25079,0.0002,11.66414]
[1780387332531,44.04,70057.92,74.4,-0.25079,0.0002,11.66414]
[1780387332540,44.04,70057.92,74.4,-0.25079,0.0002,11.66414]
[1780387332629,44.04,70057.92,74.4,-0.25079,0.0002,11.66414]
[1780387333239,44.04,70052.68,74.4,-0.25181,0.0002,11.68855]
[1780387334839,44.04,70049.21,74.4,-0.25249,0.0002,11.7046]
[1780387337779,44.04,70049.33,74.4,-0.25246,0.0002,11.70367]
[1780387339207,44.04,70049.43,74.4,-0.25243,0.0002,11.70308]
[1780387339456,44.03,70045.46,74.4,-0.25321,0.0002,11.72147]
[1780387340315,44.03,70045.46,74.4,-0.25321,0.0002,11.72147]
[1780387340352,44.03,70039.11,74.4,-0.25447,0.0002,11.75088]
[1780387346330,44.03,70041.8,74.4,-0.2539,0.0002,11.73759]
[1780387349135,44.02,70041.75,74.4,-0.2539,0.0002,11.73762]
[1780387351229,44.02,70039.77,74.4,-0.25429,0.0002,11.74668]
[1780387351472,44.02,70039.77,74.4,-0.25429,0.0002,11.74668]
[1780387351484,44.02,70033.49,74.4,-0.25547,0.0002,11.76996]
[1780387353133,44.02,70029.82,74.4,-0.2562,0.0002,11.78688]
[1780387353447,44.02,70029.82,74.4,-0.2562,0.0002,11.78688]
[1780387354872,44.02,70031.43,74.4,-0.25587,0.0002,11.7793]
[1780387357197,44.02,70030.86,74.4,-0.25598,0.0002,11.78181]
[1780387357477,44.02,70030.86,74.4,-0.25598,0.0002,11.78181]
[1780387357600,44.02,70029.36,74.4,-0.25627,0.0002,11.78867]
[1780387360220,44.02,70023.0,74.4,-0.25754,0.0002,11.81785]
[1780387360351,44.02,70023.0,74.4,-0.25754,0.0002,11.81785]
[1780387362444,44.01,70016.21,74.4,-0.25889,0.0002,11.84873]
[1780387362924,44.01,70016.21,74.4,-0.25889,0.0002,11.84873]
[1780387363868,44.01,70017.37,74.4,-0.25865,0.0002,11.84327]
[1780387369147,44.01,70015.56,74.4,-0.25899,0.0002,11.85096]
[1780387369499,44.01,70015.56,74.4,-0.25899,0.0002,11.85096]
[1780387369498,44.01,70006.57,74.4,-0.26079,0.0002,11.89195]
[1780387369633,44.01,70006.57,74.4,-0.26079,0.0002,11.89195]
[1780387369748,44.01,70006.57,74.4,-0.26079,0.0002,11.89195]
[1780387370139,44.01,70006.57,74.4,-0.26079,0.0002,11.89195]
[1780387372521,44.0,69997.47,74.4,-0.26261,0.0002,11.93287]
[1780387372801,44.0,69997.47,74.4,-0.26261,0.0002,11.93287]
[1780387372903,44.0,69997.47,74.4,-0.26261,0.0002,11.93287]
[1780387373528,44.0,69990.08,74.4,-0.2641,0.0002,11.96617]
[1780387374051,44.0,69990.08,74.4,-0.2641,0.0002,11.96617]
[1780387374148,44.0,69990.08,74.4,-0.2641,0.0002,11.96617]
[1780387374535,44.0,69985.66,74.4,-0.26499,0.0002,11.98592]
[1780387374945,44.0,69985.66,74.4,-0.26499,0.0002,11.98592]
[1780387375545,44.0,69985.66,74.4,-0.26499,0.0002,11.98592]
[1780387375548,44.0,69985.66,74.4,-0.26499,0.0002,11.98592]
[1780387379226,43.99,69983.16,74.4,-0.26548,0.0002,11.99673]
[1780387379929,43.99,69987.83,74.4,-0.26452,0.0002,11.97538]
[1780387380921,43.99,69987.83,74.4,-0.26452,0.0002,11.97538]
[1780387380959,43.99,69987.83,74.4,-0.26452,0.0002,11.97538]
[1780387381151,43.99,69987.83,74.4,-0.26452,0.0002,11.97538]
[1780387381195,43.99,69989.58,74.4,-0.26415,0.0002,11.96721]
[1780387382539,43.99,69999.26,74.4,-0.26218,0.0002,11.92325]
[1780387384550,43.99,70002.14,74.4,-0.2616,0.0002,11.91015]
[1780387384626,43.99,70002.03,74.4,-0.26161,0.0002,11.91047]
[1780387385823,43.99,69992.49,74.4,-0.26354,0.0002,11.9537]
[1780387388632,43.98,69986.49,74.4,-0.26475,0.0002,11.98046]
[1780387389729,43.98,69986.49,74.4,-0.26475,0.0002,11.98046]
[1780387389732,43.98,69986.49,74.4,-0.26475,0.0002,11.98046]
[1780387389761,43.98,69987.05,74.4,-0.26463,0.0002,11.97779]
[1780387394951,43.98,69985.2,74.4,-0.26498,0.0002,11.98569]
[1780387395532,43.98,69985.2,74.4,-0.26498,0.0002,11.98569]
[1780387395681,43.97,69987.49,74.4,-0.26451,0.0002,11.97513]
[1780387398888,43.97,69988.88,74.4,-0.26422,0.0002,11.96865]
[1780387399148,43.97,69988.88,74.4,-0.26422,0.0002,11.96865]
[1780387399403,43.97,69988.88,74.4,-0.26422,0.0002,11.96865]
[1780387399417,43.97,69988.88,74.4,-0.26422,0.0002,11.96865]
[1780387399586,43.97,69991.01,74.4,-0.26378,0.0002,11.95881]
[1780387399710,43.97,69998.38,74.4,-0.26228,0.0002,11.92539]
[1780387401016,43.97,69998.38,74.4,-0.26228,0.0002,11.92539]
[1780387401073,43.97,70002.02,74.4,-0.26154,0.0002,11.90875]
[1780387406624,43.97,70000.48,74.4,-0.26183,0.0002,11.91534]
[1780387409804,43.96,69999.81,74.4,-0.26196,0.0002,11.91814]
[1780387414288,43.96,69996.31,74.4,-0.26258,0.0002,11.9278]
[1780387419006,43.95,69990.76,74.4,-0.26368,0.0002,11.9525]
[1780387419850,43.95,69997.81,74.4,-0.26224,0.0002,11.92027]
[1780387421557,43.95,69997.81,74.4,-0.26224,0.0002,11.92027]
[1780387426848,43.95,70000.23,74.4,-0.26173,0.0002,11.9086]
[1780387428057,43.94,69999.95,74.4,-0.26178,0.0002,11.90977]
[1780387428261,43.94,69999.95,74.4,-0.26178,0.0002,11.90977]
[1780387430712,43.94,70000.12,74.4,-0.26173,0.0002,11.90869]
[1780387433826,43.94,69999.89,74.4,-0.26176,0.0002,11.90946]
[1780387435068,43.94,69997.09,74.4,-0.26232,0.0002,11.92203]
[1780387440530,43.93,69997.41,74.4,-0.26224,0.0002,11.92023]
[1780387440602,43.93,69997.41,74.4,-0.26224,0.0002,11.92023]
[1780387440610,43.93,69996.42,74.4,-0.26244,0.0002,11.92458]
[1780387441135,43.93,69996.42,74.4,-0.26244,0.0002,11.92458]
[1780387441153,43.93,69989.3,74.4,-0.26388,0.0002,11.95688]
[1780387441834,43.93,69989.3,74.4,-0.26388,0.0002,11.95688]
[1780387442732,43.93,69986.97,74.4,-0.26436,0.0002,11.96734]
[1780387443723,43.93,69987.19,74.4,-0.26431,0.0002,11.96624]
[1780387444075,43.93,69987.19,74.4,-0.26431,0.0002,11.96624]
[1780387444151,43.93,69987.19,74.4,-0.26431,0.0002,11.96624]
[1780387444297,43.93,69987.19,74.4,-0.26431,0.0002,11.96624]
[1780387444393,43.93,69986.43,74.4,-0.26445,0.0002,11.96943]
[1780387447040,43.93,69981.04,74.4,-0.26554,0.0002,11.99352]
[1780387447747,43.93,69981.04,74.4,-0.26554,0.0002,11.99352]
[1780387447851,43.93,69981.04,74.4,-0.26554,0.0002,11.99352]
[1780387448125,43.93,69981.04,74.4,-0.26554,0.0002,11.99352]
[1780387448129,43.93,69981.04,74.4,-0.26554,0.0002,11.99352]
[1780387448211,43.93,69981.04,74.4,-0.26554,0.0002,11.99352]
[1780387448535,43.93,69981.04,74.4,-0.26554,0.0002,11.99352]
[1780387448546,43.92,69973.71,74.4,-0.26703,0.0002,12.02623]
[1780387448763,43.92,69973.71,74.4,-0.26703,0.0002,12.02623]
[1780387449327,43.92,69973.71,74.4,-0.26703,0.0002,12.02623]
[1780387449546,43.92,69973.71,74.4,-0.26703,0.0002,12.02623]
[1780387449568,43.92,69961.82,74.4,-0.26946,0.00021,12.07927]
[1780387449769,43.92,69961.82,74.4,-0.26946,0.00021,12.07927]
[1780387449989,43.92,69961.82,74.4,-0.26946,0.00021,12.07927]
[1780387450151,43.92,69961.82,74.4,-0.26946,0.00021,12.07927]
[1780387450496,43.92,69950.2,74.4,-0.27185,0.00021,12.13066]
[1780387450920,43.92,69950.2,74.4,-0.27185,0.00021,12.13066]
[1780387454316,43.92,69946.58,74.4,-0.27258,0.00021,12.14616]
[1780387454549,43.92,69946.58,74.4,-0.27258,0.00021,12.14616]
[1780387454611,43.92,69946.02,74.4,-0.27269,0.00021,12.14846]
[1780387454693,43.92,69946.02,74.4,-0.27269,0.00021,12.14846]
[1780387455363,43.92,69946.02,74.4,-0.27269,0.00021,12.14846]
[1780387455389,43.92,69942.03,74.4,-0.27351,0.00021,12.16594]
[1780387455629,43.92,69942.03,74.4,-0.27351,0.00021,12.16594]
[1780387455778,43.92,69942.03,74.4,-0.27351,0.00021,12.16594]
[1780387455843,43.92,69942.03,74.4,-0.27351,0.00021,12.16594]
[1780387456041,43.92,69942.03,74.4,-0.27351,0.00021,12.16594]
[1780387457318,43.92,69939.69,74.4,-0.274,0.00021,12.1762]
[1780387457395,43.92,69939.69,74.4,-0.274,0.00021,12.1762]
[1780387457427,43.92,69939.69,74.4,-0.274,0.00021,12.1762]
[1780387458107,43.91,69937.21,74.4,-0.27451,0.00021,12.18688]
[1780387459120,43.91,69933.61,74.4,-0.27525,0.00021,12.20254]
[1780387459122,43.91,69933.61,74.4,-0.27525,0.00021,12.20254]
[1780387459154,43.91,69933.61,74.4,-0.27525,0.00021,12.20254]
[1780387462385,43.91,69930.51,74.4,-0.27589,0.00021,12.21584]
[1780387462399,43.91,69930.51,74.4,-0.27589,0.00021,12.21584]
[1780387462440,43.91,69930.51,74.4,-0.27589,0.00021,12.21584]
[1780387462470,43.91,69930.51,74.4,-0.27589,0.00021,12.21584]
[1780387462859,43.91,69931.15,74.4,-0.27574,0.00021,12.21285]
[1780387463022,43.91,69931.15,74.4,-0.27574,0.00021,12.21285]
[1780387463147,43.91,69931.15,74.4,-0.27574,0.00021,12.21285]
[1780387463430,43.91,69941.4,74.4,-0.27361,0.00021,12.1679]
[1780387464190,43.91,69947.54,74.4,-0.27233,0.00021,12.14078]
[1780387467891,43.9,69946.67,74.4,-0.2725,0.00021,12.14438]
[1780387473175,43.9,69942.8,74.4,-0.27322,0.00021,12.15527]
[1780387473176,43.9,69942.8,74.4,-0.27322,0.00021,12.15527]
[1780387473507,43.9,69942.8,74.4,-0.27322,0.00021,12.15527]
[1780387474251,43.9,69945.24,74.4,-0.27271,0.00021,12.14445]
[1780387474263,43.9,69945.24,74.4,-0.27271,0.00021,12.14445]
[1780387474382,43.9,69945.24,74.4,-0.27271,0.00021,12.14445]
[1780387475086,43.9,69946.29,74.4,-0.27248,0.00021,12.13971]
[1780387481289,43.89,69944.21,74.4,-0.27289,0.00021,12.14822]
[1780387483021,43.89,69944.2,74.4,-0.27288,0.00021,12.14817]
[1780387483798,43.89,69942.2,74.4,-0.27329,0.00021,12.15687]
[1780387483904,43.89,69942.2,74.4,-0.27329,0.00021,12.15687]
[1780387483912,43.89,69942.2,74.4,-0.27329,0.00021,12.15687]
[1780387484612,43.89,69931.59,74.4,-0.2755,0.00021,12.20327]
[1780387484990,43.89,69931.59,74.4,-0.2755,0.00021,12.20327]
[1780387485030,43.89,69931.59,74.4,-0.2755,0.00021,12.20327]
[1780387486069,43.89,69929.26,74.4,-0.27598,0.00021,12.21332]
[1780387486325,43.89,69929.47,74.4,-0.27593,0.00021,12.21229]
[1780387488401,43.88,69928.8,74.4,-0.27606,0.00021,12.21507]
[1780387489347,43.88,69934.09,74.4,-0.27495,0.00021,12.1917]
[1780387493495,43.88,69932.81,74.4,-0.27519,0.00021,12.1969]
[1780387498732,43.87,69932.56,74.4,-0.27521,0.00021,12.19716]
[1780387499416,43.87,69932.56,74.4,-0.27521,0.00021,12.19716]
[1780387503905,43.86,69930.26,74.4,-0.27565,0.00021,12.20648]
[1780387505483,43.86,69929.0,74.4,-0.27591,0.00021,12.21184]
[1780387505959,43.86,69926.09,74.4,-0.27651,0.00021,12.22438]
[1780387506147,43.86,69926.09,74.4,-0.27651,0.00021,12.22438]
[1780387506638,43.86,69926.09,74.4,-0.27651,0.00021,12.22438]
[1780387506671,43.86,69926.09,74.4,-0.27651,0.00021,12.22438]
[1780387506469,43.86,69924.39,74.4,-0.27686,0.00021,12.23163]
[1780387507674,43.86,69916.95,74.4,-0.27841,0.00021,12.26373]
[1780387509364,43.85,69914.94,74.4,-0.27882,0.00021,12.27224]
[1780387510082,43.85,69913.87,74.4,-0.27904,0.00021,12.27668]
[1780387510672,43.85,69913.87,74.4,-0.27904,0.00021,12.27668]
[1780387510625,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387510992,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387511083,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387511084,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387511152,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387511161,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387511192,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387511606,43.85,69914.61,74.4,-0.27888,0.00021,12.2733]
[1780387511505,43.85,69926.13,74.4,-0.27646,0.00021,12.22319]
[1780387512527,43.85,69932.56,74.4,-0.27511,0.00021,12.19499]
[1780387513983,43.84,69932.54,74.4,-0.27511,0.00021,12.19496]
[1780387514626,43.84,69932.54,74.4,-0.27511,0.00021,12.19496]
[1780387514964,43.84,69931.9,74.4,-0.27523,0.00021,12.19764]
[1780387518020,43.84,69927.1,74.4,-0.27622,0.00021,12.21821]
[1780387521816,43.83,69929.33,74.4,-0.27573,0.00021,12.20796]
[1780387521860,43.83,69929.33,74.4,-0.27573,0.00021,12.20796]
[1780387521867,43.83,69929.33,74.4,-0.27573,0.00021,12.20796]
[1780387521951,43.83,69929.33,74.4,-0.27573,0.00021,12.20796]
[1780387521970,43.83,69929.33,74.4,-0.27573,0.00021,12.20796]
[1780387522018,43.83,69929.33,74.4,-0.27573,0.00021,12.20796]
[1780387522582,43.83,69923.07,74.4,-0.27703,0.00021,12.23518]
[1780387523589,43.83,69917.54,74.4,-0.27819,0.00021,12.25909]
[1780387524561,43.83,69917.54,74.4,-0.27819,0.00021,12.25909]
[1780387524771,43.83,69916.59,74.4,-0.27838,0.00021,12.26311]
[1780387525704,43.83,69915.29,74.4,-0.27865,0.00021,12.26867]
[1780387525925,43.83,69915.29,74.4,-0.27865,0.00021,12.26867]
[1780387526811,43.83,69915.85,74.4,-0.27853,0.00021,12.26619]
[1780387526903,43.83,69915.85,74.4,-0.27853,0.00021,12.26619]
[1780387528271,43.83,69915.51,74.4,-0.2786,0.00021,12.26759]
[1780387529643,43.83,69915.78,74.4,-0.27854,0.00021,12.26636]
[1780387529711,43.83,69914.09,74.4,-0.27889,0.00021,12.2736]
[1780387530179,43.83,69914.09,74.4,-0.27889,0.00021,12.2736]
[1780387530723,43.83,69913.93,74.4,-0.27892,0.00021,12.27422]
[1780387531182,43.83,69913.93,74.4,-0.27892,0.00021,12.27422]
[1780387532098,43.83,69913.56,74.4,-0.27893,0.00021,12.27002]
[1780387532652,43.83,69915.32,74.4,-0.27856,0.00021,12.26233]
[1780387533159,43.83,69915.32,74.4,-0.27856,0.00021,12.26233]
[1780387533363,43.83,69915.32,74.4,-0.27856,0.00021,12.26233]
[1780387533659,43.82,69921.14,74.4,-0.27733,0.00021,12.23703]
[1780387536198,43.82,69921.76,74.4,-0.27719,0.00021,12.23412]
[1780387537598,43.82,69921.55,74.4,-0.27723,0.00021,12.23493]
[1780387537599,43.82,69921.55,74.4,-0.27723,0.00021,12.23493]
[1780387537687,43.82,69922.41,74.4,-0.27705,0.00021,12.23108]
[1780387538585,43.82,69922.41,74.4,-0.27705,0.00021,12.23108]
[1780387538695,43.82,69927.69,74.4,-0.27594,0.00021,12.20796]
[1780387539258,43.82,69927.69,74.4,-0.27594,0.00021,12.20796]
[1780387539266,43.82,69927.69,74.4,-0.27594,0.00021,12.20796]
[1780387539288,43.82,69927.69,74.4,-0.27594,0.00021,12.20796]
[1780387539313,43.82,69927.69,74.4,-0.27594,0.00021,12.20796]
[1780387539462,43.82,69927.69,74.4,-0.27594,0.00021,12.20796]
[1780387539702,43.82,69932.73,74.4,-0.27488,0.00021,12.18582]
[1780387540150,43.82,69932.73,74.4,-0.27488,0.00021,12.18582]
[1780387540847,43.82,69936.5,74.4,-0.27409,0.00021,12.16919]
[1780387541999,43.82,69936.5,74.4,-0.27409,0.00021,12.16919]
[1780387542262,43.81,69936.29,74.4,-0.27413,0.00021,12.16994]
[1780387543397,43.81,69930.62,74.4,-0.2753,0.00021,12.19467]
[1780387544184,43.81,69930.62,74.4,-0.2753,0.00021,12.19467]
[1780387544846,43.81,69929.75,74.4,-0.27548,0.00021,12.19836]
[1780387545299,43.81,69929.75,74.4,-0.27548,0.00021,12.19836]
[1780387546795,43.81,69924.36,74.4,-0.2766,0.00021,12.22177]
[1780387548418,43.81,69926.3,74.4,-0.27619,0.00021,12.21318]
[1780387549147,43.81,69926.27,74.4,-0.27618,0.00021,12.21305]
[1780387549249,43.81,69931.35,74.4,-0.27512,0.00021,12.19085]
[1780387549948,43.81,69935.82,74.4,-0.27419,0.00021,12.17114]
[1780387555077,43.8,69937.39,74.4,-0.27384,0.00021,12.16387]
[1780387556394,43.8,69938.16,74.4,-0.27368,0.00021,12.1604]
[1780387556451,43.8,69938.16,74.4,-0.27368,0.00021,12.1604]
[1780387556639,43.8,69938.16,74.4,-0.27368,0.00021,12.1604]
[1780387556987,43.8,69941.08,74.4,-0.27306,0.00021,12.14734]
[1780387557224,43.8,69941.08,74.4,-0.27306,0.00021,12.14734]
[1780387557295,43.8,69941.08,74.4,-0.27306,0.00021,12.14734]
[1780387557326,43.8,69941.08,74.4,-0.27306,0.00021,12.14734]
[1780387557353,43.8,69941.08,74.4,-0.27306,0.00021,12.14734]
[1780387557358,43.8,69941.08,74.4,-0.27306,0.00021,12.14734]
[1780387557725,43.8,69947.61,74.4,-0.2717,0.00021,12.1184]
[1780387558582,43.8,69957.23,74.4,-0.26971,0.00021,12.07559]
[1780387558838,43.8,69957.23,74.4,-0.26971,0.00021,12.07559]
[1780387559603,43.8,69962.21,74.4,-0.26868,0.00021,12.0533]
[1780387560022,43.8,69962.21,74.4,-0.26868,0.00021,12.0533]
[1780387561437,43.8,69963.56,74.4,-0.2684,0.00021,12.04725]
[1780387561526,43.8,69972.67,74.4,-0.26652,0.00021,12.00625]
[1780387563717,43.8,69974.8,74.4,-0.26609,0.00021,11.99665]
[1780387566696,43.8,69975.75,74.4,-0.26589,0.0002,11.99232]
[1780387567364,43.8,69976.45,74.4,-0.26575,0.0002,11.98914]
[1780387567417,43.8,69976.45,74.4,-0.26575,0.0002,11.98914]
[1780387568016,43.79,69975.19,74.4,-0.266,0.00021,11.99481]
[1780387568171,43.79,69975.19,74.4,-0.266,0.00021,11.99481]
[1780387570746,43.79,69977.2,74.4,-0.26559,0.0002,11.98572]
[1780387570919,43.79,69977.52,74.4,-0.26553,0.0002,11.98427]
[1780387573886,43.79,69978.18,74.4,-0.26539,0.0002,11.98116]
[1780387573972,43.79,69978.18,74.4,-0.26539,0.0002,11.98116]
[1780387574004,43.79,69978.18,74.4,-0.26539,0.0002,11.98116]
[1780387574113,43.79,69978.18,74.4,-0.26539,0.0002,11.98116]
[1780387574262,43.79,69978.18,74.4,-0.26539,0.0002,11.98116]
[1780387574325,43.79,69978.31,74.4,-0.26535,0.0002,11.98047]
[1780387575476,43.79,69978.31,74.4,-0.26535,0.0002,11.98047]
[1780387575629,43.79,69983.5,74.4,-0.26429,0.0002,11.95685]
[1780387576402,43.79,69983.5,74.4,-0.26429,0.0002,11.95685]
[1780387576413,43.79,69983.5,74.4,-0.26429,0.0002,11.95685]
[1780387576903,43.79,69983.51,74.4,-0.26429,0.0002,11.95682]
[1780387577339,43.79,69983.51,74.4,-0.26429,0.0002,11.95682]
[1780387577430,43.79,69983.51,74.4,-0.26429,0.0002,11.95682]
[1780387577437,43.79,69983.48,74.4,-0.26429,0.0002,11.95698]
[1780387583003,43.79,69986.27,74.4,-0.26372,0.0002,11.94415]
[1780387588305,43.79,69986.12,74.4,-0.26374,0.0002,11.9447]
[1780387591757,43.79,69985.87,74.4,-0.26379,0.0002,11.94583]
[1780387597082,43.79,69985.29,74.4,-0.26384,0.0002,11.94262]
[1780387597698,43.79,69985.29,74.4,-0.26384,0.0002,11.94262]
[1780387597724,43.79,69985.22,74.4,-0.26385,0.0002,11.94289]
[1780387598249,43.79,69985.22,74.4,-0.26385,0.0002,11.94289]
[1780387598301,43.79,69990.49,74.4,-0.26277,0.0002,11.91891]
[1780387599470,43.79,69990.49,74.4,-0.26277,0.0002,11.91891]
[1780387599636,43.79,69991.8,74.4,-0.26251,0.0002,11.91292]
[1780387600096,43.79,69991.8,74.4,-0.26251,0.0002,11.91292]
[1780387600318,43.79,69995.35,74.4,-0.26178,0.0002,11.89671]
[1780387601597,43.79,69995.35,74.4,-0.26178,0.0002,11.89671]
[1780387601728,43.79,69995.35,74.4,-0.26178,0.0002,11.89671]
[1780387601689,43.79,69988.82,74.4,-0.26312,0.0002,11.92655]
[1780387601874,43.79,69988.82,74.4,-0.26312,0.0002,11.92655]
[1780387602454,43.79,69983.87,74.4,-0.26413,0.0002,11.94906]
[1780387605349,43.79,69981.9,74.4,-0.26453,0.0002,11.958]
[1780387605695,43.79,69981.9,74.4,-0.26453,0.0002,11.958]
[1780387606176,43.79,69975.72,74.4,-0.2658,0.00021,11.98595]
[1780387609496,43.79,69972.39,74.4,-0.26648,0.00021,12.00095]
[1780387610159,43.79,69973.47,74.4,-0.26625,0.00021,11.99599]
[1780387612218,43.79,69972.16,74.4,-0.26652,0.00021,12.00186]
[1780387614139,43.79,69972.05,74.4,-0.26654,0.00021,12.00227]
[1780387614682,43.79,69972.05,74.4,-0.26654,0.00021,12.00227]
[1780387617257,43.78,69972.14,74.4,-0.26651,0.00021,12.00157]
[1780387618985,43.78,69966.41,74.4,-0.26767,0.00021,12.02709]
[1780387619284,43.78,69966.41,74.4,-0.26767,0.00021,12.02709]
[1780387620888,43.78,69966.69,74.4,-0.2676,0.00021,12.02555]
[1780387620956,43.78,69966.69,74.4,-0.2676,0.00021,12.02555]
[1780387621137,43.78,69966.69,74.4,-0.2676,0.00021,12.02555]
[1780387622690,43.78,69975.49,74.4,-0.26579,0.00021,11.98568]
[1780387623678,43.78,69969.67,74.4,-0.26698,0.00021,12.0119]
[1780387624742,43.78,69969.67,74.4,-0.26698,0.00021,12.0119]
[1780387624787,43.77,69965.23,74.4,-0.26789,0.00021,12.03181]
[1780387625393,43.77,69965.23,74.4,-0.26789,0.00021,12.03181]
[1780387625911,43.77,69964.61,74.4,-0.26802,0.00021,12.03454]
[1780387630660,43.77,69963.88,74.4,-0.26815,0.00021,12.03745]
[1780387630861,43.77,69963.67,74.4,-0.26818,0.00021,12.03816]
[1780387630935,43.77,69963.67,74.4,-0.26818,0.00021,12.03816]
[1780387631292,43.77,69963.67,74.4,-0.26818,0.00021,12.03816]
[1780387631379,43.77,69957.49,74.4,-0.26945,0.00021,12.06569]
[1780387634814,43.76,69953.04,74.4,-0.27035,0.00021,12.08506]
[1780387637464,43.76,69953.05,74.4,-0.27034,0.00021,12.08468]
[1780387640992,43.75,69953.49,74.4,-0.27022,0.00021,12.08206]
[1780387641078,43.75,69953.49,74.4,-0.27022,0.00021,12.08206]
[1780387641126,43.75,69953.49,74.4,-0.27022,0.00021,12.08206]
[1780387641147,43.75,69953.49,74.4,-0.27022,0.00021,12.08206]
[1780387641658,43.75,69953.49,74.4,-0.27022,0.00021,12.08206]
[1780387641760,43.75,69949.45,74.4,-0.27105,0.00021,12.09993]
[1780387643171,43.75,69946.28,74.4,-0.2717,0.00021,12.11388]
[1780387643229,43.75,69946.28,74.4,-0.2717,0.00021,12.11388]
[1780387643359,43.75,69946.28,74.4,-0.2717,0.00021,12.11388]
[1780387643415,43.75,69946.28,74.4,-0.2717,0.00021,12.11388]
[1780387644073,43.75,69946.92,74.4,-0.27156,0.00021,12.11091]
[1780387644074,43.75,69946.92,74.4,-0.27156,0.00021,12.11091]
[1780387644169,43.75,69946.92,74.4,-0.27156,0.00021,12.11091]
[1780387644267,43.75,69946.92,74.4,-0.27156,0.00021,12.11091]
[1780387644447,43.75,69954.92,74.4,-0.2699,0.00021,12.07519]
[1780387645016,43.75,69954.92,74.4,-0.2699,0.00021,12.07519]
[1780387645614,43.75,69954.92,74.4,-0.2699,0.00021,12.07519]
[1780387645710,43.75,69960.15,74.4,-0.26881,0.00021,12.05173]
[1780387646302,43.75,69960.15,74.4,-0.26881,0.00021,12.05173]
[1780387647192,43.75,69955.97,74.4,-0.26967,0.00021,12.07034]
[1780387650914,43.74,69957.42,74.4,-0.26936,0.00021,12.06348]
[1780387651473,43.74,69957.42,74.4,-0.26936,0.00021,12.06348]
[1780387652194,43.74,69959.12,74.4,-0.26893,0.00021,12.05006]
[1780387652527,43.74,69959.12,74.4,-0.26893,0.00021,12.05006]
[1780387657178,43.74,69960.73,74.4,-0.26859,0.00021,12.04254]
[1780387658027,43.74,69960.81,74.4,-0.26857,0.00021,12.04212]
[1780387659215,43.74,69962.47,74.4,-0.26822,0.00021,12.03461]
[1780387661054,43.74,69962.76,74.4,-0.26816,0.00021,12.03321]
[1780387661259,43.74,69962.76,74.4,-0.26816,0.00021,12.03321]
[1780387661570,43.74,69962.55,74.4,-0.2682,0.00021,12.0341]
[1780387662305,43.74,69962.55,74.4,-0.2682,0.00021,12.0341]
[1780387664889,43.73,69968.59,74.4,-0.26694,0.00021,12.0067]
[1780387665036,43.73,69968.59,74.4,-0.26694,0.00021,12.0067]
[1780387665598,43.73,69975.89,74.4,-0.26544,0.00021,11.97362]
[1780387666605,43.73,69982.98,74.4,-0.26398,0.0002,11.94137]
[1780387666994,43.73,69982.98,74.4,-0.26398,0.0002,11.94137]
[1780387671575,43.73,69982.51,74.4,-0.26407,0.0002,11.94326]
[1780387671640,43.73,69972.89,74.4,-0.26604,0.00021,11.9868]
[1780387673588,43.73,69970.09,74.4,-0.26661,0.00021,11.99934]
[1780387674962,43.73,69971.1,74.4,-0.26639,0.00021,11.99456]
[1780387674990,43.73,69971.1,74.4,-0.26639,0.00021,11.99456]
[1780387675668,43.72,69981.54,74.4,-0.26424,0.0002,11.94716]
[1780387677697,43.72,69975.09,74.4,-0.26556,0.00021,11.97625]
[1780387679275,43.72,69975.58,74.4,-0.26545,0.00021,11.97394]
[1780387681725,43.72,69970.81,74.4,-0.26642,0.00021,11.99524]
[1780387683175,43.72,69970.61,74.4,-0.26646,0.00021,11.99603]
[1780387683520,43.72,69970.61,74.4,-0.26646,0.00021,11.99603]
[1780387683740,43.72,69965.56,74.4,-0.26749,0.00021,12.01869]
[1780387685255,43.72,69965.03,74.4,-0.2676,0.00021,12.02095]
[1780387687606,43.71,69963.7,74.4,-0.26786,0.00021,12.02666]
[1780387687622,43.71,69963.7,74.4,-0.26786,0.00021,12.02666]
[1780387687669,43.71,69963.7,74.4,-0.26786,0.00021,12.02666]
[1780387687820,43.71,69963.7,74.4,-0.26786,0.00021,12.02666]
[1780387687846,43.71,69963.7,74.4,-0.26786,0.00021,12.02666]
[1780387687771,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387687952,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387687995,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387688069,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387688147,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387688190,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387688231,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387688526,43.71,69958.84,74.4,-0.26886,0.00021,12.04833]
[1780387688776,43.71,69945.54,74.4,-0.27161,0.00021,12.10762]
[1780387692119,43.71,69942.45,74.4,-0.27225,0.00021,12.12107]
[1780387693652,43.71,69946.07,74.4,-0.27149,0.00021,12.10492]
[1780387693811,43.71,69944.23,74.4,-0.27187,0.00021,12.11301]
[1780387696341,43.71,69943.91,74.4,-0.27193,0.00021,12.11438]
[1780387701667,43.71,69946.21,74.4,-0.27145,0.00021,12.104]
[1780387702400,43.7,69947.31,74.4,-0.27121,0.00021,12.09903]
[1780387705299,43.7,69946.82,74.4,-0.27131,0.00021,12.10112]
[1780387705711,43.7,69946.79,74.4,-0.27131,0.00021,12.10115]
[1780387706092,43.7,69946.79,74.4,-0.27131,0.00021,12.10115]
[1780387706443,43.7,69946.79,74.4,-0.27131,0.00021,12.10115]
[1780387706544,43.7,69946.86,74.4,-0.27129,0.00021,12.10074]
[1780387711146,43.7,69944.14,74.4,-0.27185,0.00021,12.11256]
[1780387716845,43.7,69943.17,74.4,-0.27197,0.00021,12.11088]
[1780387722387,43.69,69940.51,74.4,-0.27251,0.00021,12.12244]
[1780387722845,43.69,69940.51,74.4,-0.27251,0.00021,12.12244]
[1780387722897,43.69,69940.51,74.4,-0.27251,0.00021,12.12244]
[1780387723038,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723264,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723343,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723366,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723406,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723415,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723545,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723765,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723807,43.69,69940.69,74.4,-0.27247,0.00021,12.12157]
[1780387723821,43.69,69928.99,74.4,-0.27491,0.00021,12.1731]
[1780387723904,43.69,69928.99,74.4,-0.27491,0.00021,12.1731]
[1780387724594,43.69,69928.99,74.4,-0.27491,0.00021,12.1731]
[1780387724839,43.69,69928.99,74.4,-0.27491,0.00021,12.1731]
[1780387724695,43.69,69915.49,74.4,-0.27774,0.00021,12.23208]
[1780387725592,43.69,69915.49,74.4,-0.27774,0.00021,12.23208]
[1780387725600,43.69,69915.49,74.4,-0.27774,0.00021,12.23208]
[1780387725808,43.69,69914.83,74.4,-0.27788,0.00021,12.23488]
[1780387728010,43.69,69914.6,74.4,-0.27793,0.00021,12.23583]
[1780387730573,43.69,69913.78,74.4,-0.27809,0.00021,12.23918]
[1780387734182,43.69,69917.17,74.4,-0.27736,0.00021,12.22419]
[1780387734356,43.69,69917.17,74.4,-0.27736,0.00021,12.22419]
[1780387734467,43.69,69917.17,74.4,-0.27736,0.00021,12.22419]
[1780387734581,43.69,69917.17,74.4,-0.27736,0.00021,12.22419]
[1780387734642,43.69,69917.17,74.4,-0.27736,0.00021,12.22419]
[1780387734755,43.69,69917.17,74.4,-0.27736,0.00021,12.22419]
[1780387734799,43.69,69917.17,74.4,-0.27736,0.00021,12.22419]
[1780387734873,43.68,69916.74,74.4,-0.27745,0.00021,12.22593]
[1780387735147,43.68,69916.74,74.4,-0.27745,0.00021,12.22593]
[1780387735628,43.68,69926.82,74.4,-0.27533,0.00021,12.18179]
[1780387736902,43.68,69926.82,74.4,-0.27533,0.00021,12.18179]
[1780387740279,43.68,69930.94,74.4,-0.27446,0.00021,12.16346]
[1780387740860,43.68,69930.94,74.4,-0.27446,0.00021,12.16346]
[1780387741148,43.68,69932.14,74.4,-0.2742,0.00021,12.15806]
[1780387741299,43.68,69932.14,74.4,-0.2742,0.00021,12.15806]
[1780387741834,43.68,69932.14,74.4,-0.2742,0.00021,12.15806]
[1780387741886,43.68,69941.69,74.4,-0.27221,0.00021,12.11583]
[1780387742410,43.68,69941.69,74.4,-0.27221,0.00021,12.11583]
[1780387742458,43.68,69941.69,74.4,-0.27221,0.00021,12.11583]
[1780387742823,43.68,69946.76,74.4,-0.27115,0.00021,12.09332]
[1780387743741,43.68,69946.76,74.4,-0.27115,0.00021,12.09332]
[1780387743894,43.68,69946.76,74.4,-0.27115,0.00021,12.09332]
[1780387743794,43.68,69940.57,74.4,-0.27244,0.00021,12.12076]
[1780387744958,43.68,69937.39,74.4,-0.2731,0.00021,12.13483]
[1780387746012,43.68,69937.15,74.4,-0.27315,0.00021,12.13585]
[1780387751344,43.68,69935.97,74.4,-0.27339,0.00021,12.14087]
[1780387751516,43.68,69935.97,74.4,-0.27339,0.00021,12.14087]
[1780387751757,43.68,69935.99,74.4,-0.27338,0.00021,12.14069]
[1780387753233,43.68,69928.72,74.4,-0.2749,0.00021,12.17267]
[1780387758687,43.67,69926.34,74.4,-0.27538,0.00021,12.18285]
[1780387764134,43.67,69921.94,74.4,-0.27628,0.00021,12.20163]
[1780387765092,43.67,69919.22,74.4,-0.27685,0.00021,12.21342]
[1780387766817,43.67,69919.33,74.4,-0.27682,0.00021,12.21284]
[1780387769047,43.66,69917.95,74.4,-0.2771,0.00021,12.21864]
[1780387772959,43.66,69916.96,74.4,-0.27723,0.00021,12.21694]
[1780387776285,43.66,69916.17,74.4,-0.27738,0.00021,12.22019]
[1780387780148,43.65,69914.54,74.4,-0.27771,0.00021,12.22688]
[1780387783030,43.65,69912.98,74.4,-0.27803,0.00021,12.2334]
[1780387785964,43.65,69912.61,74.4,-0.2781,0.00021,12.23485]
[1780387786254,43.65,69912.57,74.4,-0.2781,0.00021,12.23494]
[1780387788334,43.65,69911.07,74.4,-0.27841,0.00021,12.24134]
[1780387789373,43.65,69910.76,74.4,-0.27847,0.00021,12.24265]
[1780387790352,43.65,69906.81,74.4,-0.27931,0.00021,12.25973]
[1780387791422,43.64,69906.42,74.4,-0.27939,0.00021,12.26136]
[1780387795070,43.64,69908.34,74.4,-0.27897,0.00021,12.25276]
[1780387795115,43.64,69908.34,74.4,-0.27897,0.00021,12.25276]
[1780387795705,43.64,69908.34,74.4,-0.27897,0.00021,12.25276]
[1780387797479,43.64,69912.89,74.4,-0.278,0.00021,12.23288]
[1780387801738,43.64,69913.01,74.4,-0.27797,0.00021,12.2322]
[1780387802551,43.64,69909.25,74.4,-0.27876,0.00021,12.24851]
[1780387807612,43.64,69910.16,74.4,-0.27856,0.00021,12.24428]
[1780387808430,43.64,69910.16,74.4,-0.27856,0.00021,12.24428]
[1780387809180,43.63,69909.56,74.4,-0.27868,0.00021,12.24684]
[1780387810905,43.63,69909.76,74.4,-0.27864,0.00021,12.24593]
[1780387815380,43.63,69909.2,74.4,-0.27874,0.00021,12.24816]
[1780387816092,43.63,69909.2,74.4,-0.27874,0.00021,12.24816]
[1780387819777,43.63,69909.45,74.4,-0.27868,0.00021,12.24693]
[1780387826747,43.63,69907.53,74.4,-0.27908,0.00021,12.25494]
[1780387831783,43.63,69913.96,74.4,-0.27764,0.00021,12.22107]
[1780387832790,43.62,69918.89,74.4,-0.2766,0.00021,12.19954]
[1780387833797,43.62,69911.03,74.4,-0.27826,0.00021,12.23382]
[1780387837831,43.62,69907.21,74.4,-0.27906,0.00021,12.2503]
[1780387843870,43.62,69909.48,74.4,-0.27857,0.00021,12.2402]
[1780387848905,43.62,69903.0,74.4,-0.27993,0.00021,12.26812]
[1780387853940,43.62,69900.84,74.4,-0.28037,0.00021,12.27712]
[1780387854947,43.61,69906.29,74.4,-0.27922,0.00021,12.25347]
[1780387858975,43.61,69911.0,74.4,-0.27822,0.00021,12.23286]
[1780387864013,43.61,69911.6,74.4,-0.27808,0.00021,12.23014]
[1780387867855,43.61,69909.62,74.4,-0.2785,0.00021,12.23868]
[1780387867865,43.61,69909.62,74.4,-0.2785,0.00021,12.23868]
[1780387869048,43.61,69915.21,74.4,-0.27732,0.00021,12.21428]
[1780387870405,43.61,69915.21,74.4,-0.27732,0.00021,12.21428]
[1780387870546,43.61,69914.81,74.4,-0.2774,0.00021,12.21602]
[1780387871696,43.61,69908.61,74.4,-0.27871,0.00021,12.24301]
[1780387872701,43.61,69908.61,74.4,-0.27871,0.00021,12.24301]
[1780387872801,43.61,69904.18,74.4,-0.27964,0.00021,12.26215]
[1780387874084,43.61,69912.47,74.4,-0.27789,0.00021,12.2261]
[1780387875787,43.61,69917.55,74.4,-0.27682,0.00021,12.20392]
[1780387879990,43.61,69907.74,74.4,-0.27888,0.00021,12.24661]
[1780387882708,43.61,69906.99,74.4,-0.27904,0.00021,12.24983]
[1780387882809,43.61,69907.52,74.4,-0.27893,0.00021,12.24744]
[1780387888181,43.61,69903.86,74.4,-0.27969,0.00021,12.26309]
[1780387893216,43.6,69902.03,74.4,-0.28,0.00021,12.26506]
[1780387898811,43.6,69900.61,74.4,-0.28029,0.00021,12.27104]
[1780387899697,43.6,69900.55,74.4,-0.2803,0.00021,12.27125]
[1780387905008,43.6,69900.75,74.4,-0.28026,0.00021,12.27027]
[1780387908736,43.6,69900.82,74.4,-0.28024,0.00021,12.26991]
[1780387913976,43.6,69900.15,74.4,-0.28038,0.00021,12.27282]
[1780387917355,43.6,69900.97,74.4,-0.2802,0.00021,12.26924]
[1780387922202,43.6,69902.93,74.4,-0.27979,0.00021,12.26076]
[1780387925319,43.6,69903.89,74.4,-0.27959,0.00021,12.25668]
[1780387926342,43.6,69903.47,74.4,-0.27968,0.00021,12.2585]
[1780387928228,43.6,69907.04,74.4,-0.27892,0.00021,12.24304]
[1780387933202,43.6,69903.38,74.4,-0.2797,0.00021,12.25893]
[1780387935076,43.6,69902.87,74.4,-0.27981,0.00021,12.26113]
[1780387935201,43.6,69904.46,74.4,-0.27947,0.00021,12.25423]
[1780387935471,43.6,69904.46,74.4,-0.27947,0.00021,12.25423]
[1780387935564,43.6,69904.46,74.4,-0.27947,0.00021,12.25423]
[1780387935567,43.6,69904.46,74.4,-0.27947,0.00021,12.25423]
[1780387935640,43.6,69904.46,74.4,-0.27947,0.00021,12.25423]
[1780387936038,43.6,69893.04,74.4,-0.28189,0.00021,12.30348]
[1780387936252,43.6,69893.04,74.4,-0.28189,0.00021,12.30348]
[1780387936295,43.6,69893.04,74.4,-0.28189,0.00021,12.30348]
[1780387936383,43.6,69893.04,74.4,-0.28189,0.00021,12.30348]
[1780387936389,43.6,69893.04,74.4,-0.28189,0.00021,12.30348]
[1780387937055,43.6,69884.91,74.4,-0.28362,0.00021,12.33827]
[1780387939445,43.6,69870.52,74.4,-0.2867,0.00021,12.39926]
[1780387939751,43.6,69870.52,74.4,-0.2867,0.00021,12.39926]
[1780387939795,43.6,69870.52,74.4,-0.2867,0.00021,12.39926]
[1780387939812,43.6,69870.52,74.4,-0.2867,0.00021,12.39926]
[1780387939822,43.6,69879.75,74.4,-0.28472,0.00021,12.36014]
[1780387940530,43.6,69879.75,74.4,-0.28472,0.00021,12.36014]
[1780387941003,43.6,69883.35,74.4,-0.28395,0.00021,12.34476]
[1780387941846,43.6,69883.35,74.4,-0.28395,0.00021,12.34476]
[1780387942547,43.6,69885.75,74.4,-0.28343,0.00021,12.33449]
[1780387942548,43.6,69885.75,74.4,-0.28343,0.00021,12.33449]
[1780387942859,43.6,69885.75,74.4,-0.28343,0.00021,12.33449]
[1780387942916,43.6,69885.75,74.4,-0.28343,0.00021,12.33449]
[1780387943120,43.6,69890.89,74.4,-0.28234,0.00021,12.31247]
[1780387943402,43.6,69890.89,74.4,-0.28234,0.00021,12.31247]
[1780387943519,43.6,69890.89,74.4,-0.28234,0.00021,12.31247]
[1780387943580,43.6,69890.89,74.4,-0.28234,0.00021,12.31247]
[1780387943824,43.6,69890.89,74.4,-0.28234,0.00021,12.31247]
[1780387944011,43.6,69893.73,74.4,-0.28173,0.00021,12.30024]
[1780387944488,43.6,69893.73,74.4,-0.28173,0.00021,12.30024]
[1780387944576,43.6,69899.02,74.4,-0.28061,0.00021,12.27745]
[1780387946597,43.6,69900.41,74.4,-0.28031,0.00021,12.27142]
[1780387946644,43.6,69900.41,74.4,-0.28031,0.00021,12.27142]
[1780387947787,43.6,69901.3,74.4,-0.28012,0.00021,12.26758]
[1780387947838,43.6,69913.05,74.4,-0.27764,0.00021,12.21655]
[1780387949286,43.6,69913.12,74.4,-0.27763,0.00021,12.2163]
[1780387952387,43.6,69915.3,74.4,-0.2771,0.00021,12.20117]
[1780387953667,43.6,69915.02,74.4,-0.27717,0.00021,12.20245]
[1780387953771,43.6,69916.89,74.4,-0.27678,0.00021,12.19439]
[1780387954238,43.6,69916.89,74.4,-0.27678,0.00021,12.19439]
[1780387954969,43.6,69912.76,74.4,-0.27765,0.00021,12.21245]
[1780387955205,43.6,69912.76,74.4,-0.27765,0.00021,12.21245]
[1780387955354,43.6,69912.76,74.4,-0.27765,0.00021,12.21245]
[1780387955382,43.6,69912.76,74.4,-0.27765,0.00021,12.21245]
[1780387955406,43.6,69912.76,74.4,-0.27765,0.00021,12.21245]
[1780387955429,43.6,69912.76,74.4,-0.27765,0.00021,12.21245]
[1780387955599,43.6,69912.76,74.4,-0.27765,0.00021,12.21245]
[1780387955654,43.6,69901.6,74.4,-0.28001,0.00021,12.26091]
[1780387956353,43.6,69901.6,74.4,-0.28001,0.00021,12.26091]
[1780387956661,43.6,69893.31,74.4,-0.28177,0.00021,12.29666]
[1780387957464,43.6,69893.31,74.4,-0.28177,0.00021,12.29666]
[1780387958866,43.6,69891.05,74.4,-0.28225,0.00021,12.3064]
[1780387961839,43.6,69887.5,74.4,-0.283,0.00021,12.32148]
[1780387963119,43.6,69897.2,74.4,-0.28094,0.00021,12.27976]
[1780387963200,43.6,69897.2,74.4,-0.28094,0.00021,12.27976]
[1780387968103,43.6,69898.87,74.4,-0.28058,0.00021,12.27252]
[1780387968745,43.6,69897.24,74.4,-0.28093,0.00021,12.27958]
[1780387969783,43.6,69897.24,74.4,-0.28093,0.00021,12.27958]
[1780387971087,43.6,69897.32,74.4,-0.28091,0.00021,12.27928]
[1780387971128,43.6,69907.75,74.4,-0.2787,0.00021,12.23416]
[1780387971665,43.6,69907.75,74.4,-0.2787,0.00021,12.23416]
[1780387971851,43.6,69907.75,74.4,-0.2787,0.00021,12.23416]
[1780387971988,43.6,69912.08,74.4,-0.27779,0.00021,12.21538]
[1780387972702,43.6,69912.08,74.4,-0.27779,0.00021,12.21538]
[1780387972923,43.6,69916.84,74.4,-0.27679,0.00021,12.19469]
[1780387973394,43.6,69916.84,74.4,-0.27679,0.00021,12.19469]
[1780387973945,43.6,69921.79,74.4,-0.27575,0.00021,12.17309]
[1780387974315,43.6,69921.79,74.4,-0.27575,0.00021,12.17309]
[1780387974554,43.6,69921.79,74.4,-0.27575,0.00021,12.17309]
[1780387975086,43.6,69929.61,74.4,-0.27411,0.00021,12.13874]
[1780387975284,43.6,69929.61,74.4,-0.27411,0.00021,12.13874]
[1780387975315,43.6,69929.61,74.4,-0.27411,0.00021,12.13874]
[1780387975626,43.6,69929.61,74.4,-0.27411,0.00021,12.13874]
[1780387976085,43.6,69929.61,74.4,-0.27411,0.00021,12.13874]
[1780387976118,43.6,69929.61,74.4,-0.27411,0.00021,12.13874]
[1780387976133,43.6,69935.38,74.4,-0.2729,0.00021,12.11317]
[1780387976385,43.6,69935.38,74.4,-0.2729,0.00021,12.11317]
[1780387976391,43.6,69935.38,74.4,-0.2729,0.00021,12.11317]
[1780387976411,43.6,69935.38,74.4,-0.2729,0.00021,12.11317]
[1780387976673,43.6,69935.38,74.4,-0.2729,0.00021,12.11317]
[1780387976801,43.6,69946.72,74.4,-0.27053,0.00021,12.06269]
[1780387977578,43.6,69946.72,74.4,-0.27053,0.00021,12.06269]
[1780387977591,43.6,69946.72,74.4,-0.27053,0.00021,12.06269]
[1780387977602,43.6,69946.72,74.4,-0.27053,0.00021,12.06269]
[1780387977610,43.6,69946.72,74.4,-0.27053,0.00021,12.06269]
[1780387977714,43.6,69946.72,74.4,-0.27053,0.00021,12.06269]
[1780387977716,43.6,69946.72,74.4,-0.27053,0.00021,12.06269]
[1780387978121,43.6,69938.69,74.4,-0.27221,0.00021,12.09856]
[1780387978239,43.6,69938.69,74.4,-0.27221,0.00021,12.09856]
[1780387978366,43.6,69938.69,74.4,-0.27221,0.00021,12.09856]
[1780387978539,43.6,69938.69,74.4,-0.27221,0.00021,12.09856]
[1780387978815,43.61,69921.44,74.4,-0.27585,0.00021,12.17521]
[1780387979419,43.61,69921.44,74.4,-0.27585,0.00021,12.17521]
[1780387980337,43.61,69918.84,74.4,-0.2764,0.00021,12.18654]
[1780387980360,43.61,69918.84,74.4,-0.2764,0.00021,12.18654]
[1780387980496,43.61,69918.84,74.4,-0.2764,0.00021,12.18654]
[1780387980637,43.61,69918.84,74.4,-0.2764,0.00021,12.18654]
[1780387981025,43.61,69910.27,74.4,-0.2782,0.00021,12.2239]
[1780387985978,43.6,69906.98,74.4,-0.27889,0.00021,12.23798]
[1780387986116,43.6,69906.98,74.4,-0.27889,0.00021,12.23798]
[1780387986845,43.6,69910.53,74.4,-0.27813,0.00021,12.22248]
[1780387986871,43.6,69922.95,74.4,-0.27551,0.00021,12.1681]
[1780387987998,43.6,69922.95,74.4,-0.27551,0.00021,12.1681]
[1780387991694,43.6,69922.64,74.4,-0.27557,0.00021,12.16934]
[1780387991720,43.6,69922.64,74.4,-0.27557,0.00021,12.16934]
[1780387991906,43.6,69916.93,74.4,-0.27677,0.00021,12.19433]
[1780387992651,43.6,69916.93,74.4,-0.27677,0.00021,12.19433]
[1780387993087,43.6,69905.8,74.4,-0.27912,0.00021,12.24276]
[1780387994207,43.6,69902.94,74.4,-0.27972,0.00021,12.25505]
[1780387994366,43.6,69902.94,74.4,-0.27972,0.00021,12.25505]
[1780387994727,43.6,69902.94,74.4,-0.27972,0.00021,12.25505]
[1780387995117,43.6,69902.94,74.4,-0.27972,0.00021,12.25505]
[1780387994928,43.6,69903.95,74.4,-0.27951,0.00021,12.25061]
[1780387995535,43.6,69903.95,74.4,-0.27951,0.00021,12.25061]
[1780387996145,43.6,69903.95,74.4,-0.27951,0.00021,12.25061]
[1780387996152,43.6,69903.95,74.4,-0.27951,0.00021,12.25061]
[1780387996153,43.6,69905.04,74.4,-0.27927,0.00021,12.24579]
[1780387997037,43.6,69905.04,74.4,-0.27927,0.00021,12.24579]
[1780387997164,43.6,69909.89,74.4,-0.27824,0.00021,12.22462]
[1780387997602,43.6,69909.89,74.4,-0.27824,0.00021,12.22462]
[1780387998127,43.59,69919.38,74.4,-0.27623,0.00021,12.18308]
[1780387998957,43.59,69924.49,74.4,-0.27516,0.00021,12.1606]
[1780387999335,43.59,69924.49,74.4,-0.27516,0.00021,12.1606]
[1780388000848,43.59,69923.87,74.4,-0.27529,0.00021,12.1633]
[1780388001413,43.59,69924.57,74.4,-0.27514,0.00021,12.16019]
[1780388002660,43.59,69924.09,74.4,-0.27524,0.00021,12.16228]
[1780388002724,43.59,69924.09,74.4,-0.27524,0.00021,12.16228]
[1780388002985,43.59,69917.6,74.4,-0.2766,0.00021,12.19074]
[1780388004320,43.59,69914.03,74.4,-0.27735,0.00021,12.20632]
[1780388007567,43.59,69914.81,74.4,-0.27718,0.00021,12.20278]
[1780388010383,43.59,69914.4,74.4,-0.27726,0.00021,12.20446]
[1780388011910,43.59,69914.34,74.4,-0.27721,0.00021,12.19897]
[1780388012581,43.59,69915.14,74.4,-0.27704,0.00021,12.19544]
[1780388013344,43.59,69915.05,74.4,-0.27706,0.00021,12.19581]
[1780388015807,43.59,69915.64,74.4,-0.27693,0.00021,12.19314]
[1780388015866,43.59,69915.64,74.4,-0.27693,0.00021,12.19314]
[1780388016076,43.59,69917.71,74.4,-0.27649,0.00021,12.18404]
[1780388018836,43.59,69919.73,74.4,-0.27606,0.00021,12.17521]
[1780388018839,43.59,69919.73,74.4,-0.27606,0.00021,12.17521]
[1780388020488,43.59,69925.13,74.4,-0.27493,0.00021,12.15152]
[1780388022102,43.59,69925.0,74.4,-0.27496,0.00021,12.15214]
[1780388022104,43.59,69925.0,74.4,-0.27496,0.00021,12.15214]
[1780388022204,43.59,69921.37,74.4,-0.27572,0.00021,12.16814]
[1780388023125,43.59,69916.46,74.4,-0.27676,0.00021,12.18963]
[1780388025984,43.59,69917.0,74.4,-0.27664,0.00021,12.18717]
[1780388030174,43.59,69921.46,74.4,-0.27569,0.00021,12.16738]
[1780388033842,43.58,69924.14,74.4,-0.27512,0.00021,12.15554]
[1780388034202,43.58,69927.94,74.4,-0.27432,0.00021,12.13878]
[1780388037223,43.58,69933.88,74.4,-0.27307,0.00021,12.11235]
[1780388039237,43.58,69939.44,74.4,-0.27191,0.00021,12.08762]
[1780388040718,43.58,69939.44,74.4,-0.27191,0.00021,12.08762]
[1780388045848,43.59,69940.88,74.4,-0.27163,0.00021,12.08186]
[1780388047271,43.59,69943.27,74.4,-0.27114,0.00021,12.0714]
[1780388047293,43.59,69943.14,74.4,-0.27117,0.00021,12.07198]
[1780388052733,43.58,69942.09,74.4,-0.27132,0.00021,12.07507]
[1780388052793,43.58,69942.09,74.4,-0.27132,0.00021,12.07507]
[1780388052805,43.58,69942.09,74.4,-0.27132,0.00021,12.07507]
[1780388052828,43.58,69942.09,74.4,-0.27132,0.00021,12.07507]
[1780388052886,43.58,69942.09,74.4,-0.27132,0.00021,12.07507]
[1780388053303,43.57,69943.32,74.4,-0.27103,0.00021,12.06881]
[1780388053306,43.57,69943.32,74.4,-0.27103,0.00021,12.06881]
[1780388053529,43.57,69943.32,74.4,-0.27103,0.00021,12.06881]
[1780388053690,43.57,69943.32,74.4,-0.27103,0.00021,12.06881]
[1780388054160,43.57,69956.72,74.4,-0.26824,0.00021,12.00875]
[1780388054311,43.57,69956.72,74.4,-0.26824,0.00021,12.00875]
[1780388054508,43.57,69956.72,74.4,-0.26824,0.00021,12.00875]
[1780388054528,43.57,69956.72,74.4,-0.26824,0.00021,12.00875]
[1780388054588,43.57,69956.72,74.4,-0.26824,0.00021,12.00875]
[1780388054778,43.57,69962.94,74.4,-0.26695,0.00021,11.98067]
[1780388056574,43.57,69963.55,74.4,-0.26682,0.00021,11.97782]
[1780388056998,43.57,69963.55,74.4,-0.26682,0.00021,11.97782]
[1780388058793,43.57,69965.49,74.4,-0.26641,0.00021,11.96896]
[1780388058914,43.57,69966.94,74.4,-0.26611,0.00021,11.96239]
[1780388059375,43.57,69966.94,74.4,-0.26611,0.00021,11.96239]
[1780388059718,43.57,69968.12,74.4,-0.26587,0.00021,11.95699]
[1780388062468,43.56,69968.8,74.4,-0.26571,0.00021,11.95359]
[1780388062537,43.56,69968.8,74.4,-0.26571,0.00021,11.95359]
[1780388062653,43.56,69971.53,74.4,-0.26515,0.00021,11.94118]
[1780388065413,43.56,69973.01,74.4,-0.26483,0.00021,11.9342]
[1780388066207,43.56,69972.19,74.4,-0.265,0.00021,11.93782]
[1780388071097,43.56,69973.15,74.4,-0.26479,0.00021,11.93311]
[1780388071151,43.56,69973.15,74.4,-0.26479,0.00021,11.93311]
[1780388072161,43.55,69972.18,74.4,-0.26491,0.00021,11.93153]
[1780388072171,43.55,69972.18,74.4,-0.26491,0.00021,11.93153]
[1780388072507,43.55,69976.4,74.4,-0.26403,0.00021,11.9122]
[1780388073204,43.55,69978.09,74.4,-0.26368,0.00021,11.90446]
[1780388079245,43.55,69982.06,74.4,-0.26286,0.00021,11.88624]
[1780388081336,43.55,69984.95,74.4,-0.26227,0.00021,11.87299]
[1780388081666,43.55,69984.95,74.4,-0.26227,0.00021,11.87299]
[1780388082603,43.55,69985.65,74.4,-0.26213,0.00021,11.86976]
[1780388082648,43.55,69985.65,74.4,-0.26213,0.00021,11.86976]
[1780388083225,43.55,69978.59,74.4,-0.26358,0.00021,11.9021]
[1780388083372,43.55,69978.59,74.4,-0.26358,0.00021,11.9021]
[1780388084182,43.55,69978.59,74.4,-0.26358,0.00021,11.9021]
[1780388084249,43.55,69972.46,74.4,-0.26484,0.00021,11.93005]
[1780388084558,43.55,69964.18,74.4,-0.26655,0.00021,11.96767]
[1780388085908,43.55,69964.18,74.4,-0.26655,0.00021,11.96767]
[1780388086178,43.55,69960.78,74.4,-0.26725,0.00021,11.98292]
[1780388091471,43.55,69963.62,74.4,-0.26665,0.00021,11.96978]
[1780388098187,43.54,69963.67,74.4,-0.26662,0.00021,11.9692]
[1780388100501,43.54,69961.21,74.4,-0.26712,0.00021,11.98013]
[1780388102100,43.54,69957.42,74.4,-0.2679,0.00021,11.99708]
[1780388102158,43.54,69957.42,74.4,-0.2679,0.00021,11.99708]
[1780388102182,43.54,69957.42,74.4,-0.2679,0.00021,11.99708]
[1780388102263,43.54,69957.42,74.4,-0.2679,0.00021,11.99708]
[1780388102289,43.54,69957.42,74.4,-0.2679,0.00021,11.99708]
[1780388102224,43.54,69951.6,74.4,-0.26911,0.00021,12.02317]
[1780388102300,43.54,69951.6,74.4,-0.26911,0.00021,12.02317]
[1780388102569,43.54,69951.6,74.4,-0.26911,0.00021,12.02317]
[1780388102609,43.54,69951.6,74.4,-0.26911,0.00021,12.02317]
[1780388102985,43.54,69951.6,74.4,-0.26911,0.00021,12.02317]
[1780388103086,43.54,69938.97,74.4,-0.27174,0.00021,12.07958]
[1780388103815,43.54,69930.48,74.4,-0.27352,0.00021,12.11731]
[1780388104425,43.54,69930.48,74.4,-0.27352,0.00021,12.11731]
[1780388104613,43.54,69930.48,74.4,-0.27352,0.00021,12.11731]
[1780388104649,43.54,69930.48,74.4,-0.27352,0.00021,12.11731]
[1780388104705,43.54,69929.91,74.4,-0.27363,0.00021,12.11968]
[1780388108863,43.53,69931.86,74.4,-0.2732,0.00021,12.11057]
[1780388108868,43.53,69931.86,74.4,-0.2732,0.00021,12.11057]
[1780388108870,43.53,69931.86,74.4,-0.2732,0.00021,12.11057]
[1780388108896,43.53,69931.86,74.4,-0.2732,0.00021,12.11057]
[1780388109248,43.53,69932.63,74.4,-0.27302,0.00021,12.10686]
[1780388110148,43.53,69932.63,74.4,-0.27302,0.00021,12.10686]
[1780388110155,43.53,69932.63,74.4,-0.27302,0.00021,12.10686]
[1780388110247,43.53,69942.3,74.4,-0.27099,0.00021,12.06364]
[1780388110372,43.53,69942.3,74.5,-0.27099,0.00021,12.06364]
[1780388110985,43.53,69951.71,74.5,-0.26902,0.00021,12.02133]
[1780388112662,43.53,69953.99,74.5,-0.26855,0.00021,12.01107]
[1780388112996,43.53,69953.99,74.5,-0.26855,0.00021,12.01107]
[1780388114315,43.52,69963.2,74.5,-0.26663,0.00021,11.9693]
[1780388114317,43.52,69963.2,74.5,-0.26663,0.00021,11.9693]
[1780388114374,43.52,69963.2,74.5,-0.26663,0.00021,11.9693]
[1780388114415,43.52,69963.2,74.5,-0.26663,0.00021,11.9693]
[1780388115077,43.52,69963.2,74.5,-0.26663,0.00021,11.9693]
[1780388115090,43.52,69955.01,74.5,-0.26831,0.00021,12.00595]
[1780388115799,43.52,69950.24,74.5,-0.26931,0.00021,12.02742]
[1780388119293,43.52,69948.87,74.5,-0.26958,0.00021,12.03339]
[1780388120201,43.52,69948.94,74.5,-0.26957,0.00021,12.03297]
[1780388125871,43.51,69948.76,74.5,-0.26957,0.00021,12.03303]
[1780388126497,43.51,69948.76,74.5,-0.26957,0.00021,12.03303]
[1780388127405,43.51,69948.82,74.5,-0.26955,0.00021,12.03265]
[1780388127885,43.51,69948.76,74.5,-0.26956,0.00021,12.03282]
[1780388129899,43.51,69948.8,74.5,-0.26955,0.00021,12.03255]
[1780388130534,43.51,69948.57,74.5,-0.26959,0.00021,12.03353]
[1780388130545,43.51,69948.57,74.5,-0.26959,0.00021,12.03353]
[1780388131181,43.51,69941.92,74.5,-0.27091,0.00021,12.05747]
[1780388131914,43.51,69935.15,74.5,-0.27232,0.00021,12.08763]
[1780388136226,43.5,69943.34,74.5,-0.2706,0.00021,12.05079]
[1780388139114,43.5,69939.55,74.5,-0.27139,0.00021,12.06767]
[1780388139123,43.5,69935.76,74.5,-0.27218,0.00021,12.08453]
[1780388140875,43.5,69935.47,74.5,-0.27224,0.00021,12.08581]
[1780388141094,43.5,69935.29,74.5,-0.27228,0.00021,12.0866]
[1780388142752,43.5,69935.19,74.5,-0.27229,0.00021,12.08698]
[1780388145366,43.5,69934.5,74.5,-0.27243,0.00021,12.08984]
[1780388145856,43.5,69934.5,74.5,-0.27243,0.00021,12.08984]
[1780388146262,43.5,69928.71,74.5,-0.27364,0.00021,12.11548]
[1780388147202,43.5,69922.53,74.5,-0.27494,0.00021,12.14275]
[1780388148323,43.5,69922.53,74.5,-0.27494,0.00021,12.14275]
[1780388149305,43.5,69920.82,74.5,-0.2753,0.00021,12.1502]
[1780388154316,43.49,69921.12,74.5,-0.27521,0.00021,12.14839]
[1780388156259,43.49,69917.13,74.5,-0.27604,0.00021,12.16577]
[1780388156112,43.49,69924.05,74.5,-0.27458,0.00021,12.13515]
[1780388157036,43.49,69924.05,74.5,-0.27458,0.00021,12.13515]
[1780388159450,43.48,69929.3,74.5,-0.27346,0.00021,12.11158]
[1780388160514,43.48,69930.04,74.5,-0.2733,0.00021,12.1082]
[1780388161444,43.48,69929.82,74.5,-0.27334,0.00021,12.10909]
[1780388163334,43.48,69930.7,74.5,-0.27315,0.00021,12.1051]
[1780388164977,43.48,69934.32,74.5,-0.27238,0.00021,12.08883]
[1780388165056,43.48,69934.32,74.5,-0.27238,0.00021,12.08883]
[1780388165271,43.48,69940.62,74.5,-0.27106,0.00021,12.06064]
[1780388166154,43.48,69947.97,74.5,-0.26952,0.00021,12.02763]
[1780388169485,43.47,69949.37,74.5,-0.26921,0.00021,12.02086]
[1780388170181,43.47,69956.13,74.5,-0.2678,0.00021,11.99033]
[1780388173201,43.47,69951.43,74.5,-0.26878,0.00021,12.01151]
[1780388176947,43.47,69948.57,74.5,-0.26934,0.00021,12.0236]
[1780388176991,43.47,69948.57,74.5,-0.26934,0.00021,12.0236]
[1780388178237,43.46,69940.36,74.5,-0.27105,0.00021,12.06032]
[1780388179028,43.46,69940.36,74.5,-0.27105,0.00021,12.06032]
[1780388179690,43.46,69938.12,74.5,-0.27152,0.00021,12.0703]
[1780388184828,43.46,69937.63,74.5,-0.27161,0.00021,12.07226]
[1780388188307,43.46,69942.36,74.5,-0.27061,0.00021,12.05092]
[1780388192860,43.46,69943.97,74.5,-0.2702,0.00021,12.03787]
[1780388195573,43.46,69948.89,74.5,-0.26917,0.00021,12.01564]
[1780388196158,43.46,69948.89,74.5,-0.26917,0.00021,12.01564]
[1780388196754,43.46,69949.71,74.5,-0.26899,0.00021,12.0119]
[1780388196832,43.46,69949.71,74.5,-0.26899,0.00021,12.0119]
[1780388197371,43.46,69956.92,74.5,-0.26749,0.00021,11.9793]
[1780388197617,43.46,69956.92,74.5,-0.26749,0.00021,11.9793]
[1780388198834,43.46,69957.07,74.5,-0.26746,0.00021,11.97866]
[1780388199385,43.46,69951.55,74.5,-0.26861,0.00021,12.00364]
[1780388200711,43.46,69948.64,74.5,-0.26922,0.00021,12.01675]
[1780388200778,43.46,69948.64,74.5,-0.26922,0.00021,12.01675]
[1780388202406,43.46,69942.11,74.5,-0.27058,0.00021,12.04604]
[1780388207182,43.46,69935.48,74.5,-0.27197,0.00021,12.07554]
[1780388208847,43.46,69932.58,74.5,-0.27257,0.00021,12.08846]
[1780388209594,43.45,69933.38,74.5,-0.2724,0.00021,12.08478]
[1780388212350,43.45,69942.2,74.5,-0.27055,0.00021,12.04524]
[1780388216509,43.45,69936.43,74.5,-0.27175,0.00021,12.07099]
[1780388221560,43.45,69935.29,74.5,-0.27198,0.00021,12.07592]
[1780388223944,43.45,69929.64,74.5,-0.27317,0.00021,12.10096]
[1780388225691,43.45,69923.61,74.5,-0.27443,0.00021,12.12754]
[1780388226498,43.45,69923.61,74.5,-0.27443,0.00021,12.12754]
[1780388227100,43.45,69923.61,74.5,-0.27443,0.00021,12.12754]
[1780388227255,43.45,69923.61,74.5,-0.27443,0.00021,12.12754]
[1780388228080,43.45,69914.05,74.5,-0.27644,0.00021,12.16942]
[1780388228828,43.45,69907.62,74.5,-0.2778,0.00021,12.19762]
[1780388234085,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234092,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234105,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234128,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234148,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234167,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234192,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234254,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234275,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234305,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234383,43.44,69907.31,74.5,-0.27783,0.00021,12.19832]
[1780388234341,43.44,69906.4,74.5,-0.27802,0.00021,12.20216]
[1780388234803,43.44,69906.4,74.5,-0.27802,0.00021,12.20216]
[1780388234986,43.44,69906.4,74.5,-0.27802,0.00021,12.20216]
[1780388235011,43.44,69906.4,74.5,-0.27802,0.00021,12.20216]
[1780388235037,43.44,69906.4,74.5,-0.27802,0.00021,12.20216]
[1780388235374,43.44,69906.4,74.5,-0.27802,0.00021,12.20216]
[1780388235427,43.44,69896.2,74.5,-0.28018,0.00021,12.24644]
[1780388235523,43.44,69896.2,74.5,-0.28018,0.00021,12.24644]
[1780388236088,43.44,69896.2,74.5,-0.28018,0.00021,12.24644]
[1780388236201,43.44,69896.2,74.5,-0.28018,0.00021,12.24644]
[1780388236429,43.43,69892.02,74.5,-0.28107,0.00021,12.26448]
[1780388236550,43.43,69892.02,74.5,-0.28107,0.00021,12.26448]
[1780388241711,43.43,69892.36,74.5,-0.28098,0.00021,12.2627]
[1780388241796,43.43,69890.52,74.5,-0.28137,0.00021,12.27057]
[1780388243982,43.43,69889.81,74.5,-0.28152,0.00021,12.27361]
[1780388244262,43.43,69889.81,74.5,-0.28152,0.00021,12.27361]
[1780388245228,43.43,69878.49,74.5,-0.28394,0.00021,12.32221]
[1780388248406,43.43,69876.4,74.5,-0.28439,0.00021,12.33104]
[1780388249216,43.43,69876.33,74.5,-0.2844,0.00021,12.33129]
[1780388250377,43.43,69874.76,74.5,-0.28473,0.00021,12.33783]
[1780388251542,43.42,69874.0,74.5,-0.28489,0.00021,12.34099]
[1780388251601,43.42,69874.0,74.5,-0.28489,0.00021,12.34099]
[1780388252220,43.42,69878.3,74.5,-0.28389,0.00021,12.31676]
[1780388254362,43.42,69882.92,74.5,-0.2829,0.00021,12.29684]
[1780388260183,43.42,69886.72,74.5,-0.28207,0.00021,12.28032]
[1780388265723,43.42,69886.08,74.5,-0.2822,0.00021,12.28291]
[1780388268437,43.42,69898.95,74.5,-0.27945,0.00021,12.22707]
[1780388268826,43.42,69898.95,74.5,-0.27945,0.00021,12.22707]
[1780388270461,43.42,69883.93,74.5,-0.28266,0.00021,12.29209]
[1780388271353,43.42,69878.44,74.5,-0.28384,0.00021,12.31562]
[1780388273185,43.42,69875.18,74.5,-0.28453,0.00021,12.32954]
[1780388273290,43.42,69875.18,74.5,-0.28453,0.00021,12.32954]
[1780388273310,43.42,69875.18,74.5,-0.28453,0.00021,12.32954]
[1780388273324,43.42,69875.18,74.5,-0.28453,0.00021,12.32954]
[1780388273391,43.42,69875.18,74.5,-0.28453,0.00021,12.32954]
[1780388273419,43.42,69875.18,74.5,-0.28453,0.00021,12.32954]
[1780388273453,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388273499,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388273665,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388273669,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388273727,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388273754,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388273767,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388273988,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388274236,43.42,69873.15,74.5,-0.28497,0.00022,12.33815]
[1780388274405,43.41,69859.18,74.5,-0.28797,0.00022,12.39718]
[1780388275295,43.41,69859.18,74.5,-0.28797,0.00022,12.39718]
[1780388275351,43.41,69852.97,74.5,-0.28931,0.00022,12.42323]
[1780388276493,43.4,69850.0,74.5,-0.28991,0.00022,12.43471]
[1780388276597,43.4,69850.0,74.5,-0.28991,0.00022,12.43471]
[1780388278327,43.4,69853.68,74.5,-0.28911,0.00022,12.41927]
[1780388279142,43.39,69852.88,74.5,-0.28922,0.00022,12.42147]
[1780388279193,43.39,69852.88,74.5,-0.28922,0.00022,12.42147]
[1780388279196,43.39,69852.88,74.5,-0.28922,0.00022,12.42147]
[1780388279346,43.39,69851.47,74.5,-0.28953,0.00022,12.42733]
[1780388280159,43.39,69851.47,74.5,-0.28953,0.00022,12.42733]
[1780388280262,43.39,69851.47,74.5,-0.28953,0.00022,12.42733]
[1780388280336,43.39,69851.47,74.5,-0.28953,0.00022,12.42733]
[1780388280359,43.39,69851.47,74.5,-0.28953,0.00022,12.42733]
[1780388280396,43.39,69851.47,74.5,-0.28953,0.00022,12.42733]
[1780388280403,43.39,69851.47,74.5,-0.28953,0.00022,12.42733]
[1780388280502,43.39,69850.8,74.5,-0.28967,0.00022,12.43009]
[1780388281027,43.39,69850.8,74.5,-0.28967,0.00022,12.43009]
[1780388281617,43.38,69847.88,74.5,-0.2903,0.00022,12.44226]
[1780388282489,43.38,69849.36,74.7,-0.28998,0.00022,12.43607]
[1780388282490,43.38,69849.36,74.7,-0.28998,0.00022,12.43607]
[1780388282827,43.38,69849.36,74.7,-0.28998,0.00022,12.43607]
[1780388283458,43.38,69849.36,74.7,-0.28998,0.00022,12.43607]
[1780388282977,43.38,69850.17,74.7,-0.2898,0.00022,12.43261]
[1780388284456,43.38,69846.04,74.7,-0.29069,0.00022,12.44977]
[1780388285474,43.38,69846.04,74.7,-0.29069,0.00022,12.44977]
[1780388285432,43.38,69838.72,74.7,-0.29228,0.00022,12.4802]
[1780388286108,43.38,69838.72,74.7,-0.29228,0.00022,12.4802]
[1780388286384,43.38,69838.72,74.7,-0.29228,0.00022,12.4802]
[1780388286474,43.38,69836.41,74.7,-0.29278,0.00022,12.4897]
[1780388286718,43.38,69836.41,74.7,-0.29278,0.00022,12.4897]
[1780388286839,43.38,69836.41,74.7,-0.29278,0.00022,12.4897]
[1780388286868,43.38,69836.41,74.7,-0.29278,0.00022,12.4897]
[1780388286887,43.38,69836.41,74.7,-0.29278,0.00022,12.4897]
[1780388287046,43.38,69836.41,74.7,-0.29278,0.00022,12.4897]
[1780388287495,43.38,69838.88,74.7,-0.29224,0.00022,12.47934]
[1780388288254,43.38,69844.61,74.7,-0.29099,0.00022,12.45536]
[1780388290819,43.36,69848.34,74.7,-0.29008,0.00022,12.43794]
[1780388290931,43.36,69848.34,74.7,-0.29008,0.00022,12.43794]
[1780388290941,43.36,69848.34,74.7,-0.29008,0.00022,12.43794]
[1780388290947,43.36,69848.34,74.7,-0.29008,0.00022,12.43794]
[1780388291224,43.36,69848.34,74.7,-0.29008,0.00022,12.43794]
[1780388291285,43.36,69848.34,74.7,-0.29008,0.00022,12.43794]
[1780388291440,43.36,69857.13,74.7,-0.28817,0.00022,12.40089]
[1780388291522,43.36,69857.13,74.7,-0.28817,0.00022,12.40089]
[1780388291759,43.36,69857.13,74.7,-0.28817,0.00022,12.40089]
[1780388291926,43.36,69857.13,74.7,-0.28817,0.00022,12.40089]
[1780388292147,43.36,69857.13,74.7,-0.28817,0.00022,12.40089]
[1780388292176,43.36,69857.13,74.7,-0.28817,0.00022,12.40089]
[1780388292351,43.35,69869.12,74.7,-0.28558,0.00022,12.34996]
[1780388292864,43.35,69869.12,74.7,-0.28558,0.00022,12.34996]
[1780388293461,43.35,69873.11,74.7,-0.2847,0.00022,12.33252]
[1780388293895,43.35,69873.11,74.7,-0.2847,0.00022,12.33252]
[1780388294218,43.35,69873.11,74.7,-0.2847,0.00022,12.33252]
[1780388295127,43.35,69875.49,74.7,-0.28418,0.00022,12.32229]
[1780388295300,43.35,69880.91,74.7,-0.28301,0.00021,12.29896]
[1780388295747,43.35,69880.91,74.7,-0.28301,0.00021,12.29896]
[1780388296084,43.35,69885.4,74.7,-0.28205,0.00021,12.2796]
[1780388297061,43.35,69885.4,74.7,-0.28205,0.00021,12.2796]
[1780388297128,43.35,69885.4,74.7,-0.28205,0.00021,12.2796]
[1780388297220,43.35,69885.4,74.7,-0.28205,0.00021,12.2796]
[1780388297376,43.35,69885.4,74.7,-0.28205,0.00021,12.2796]
[1780388297455,43.35,69886.9,74.7,-0.28173,0.00021,12.27318]
[1780388297717,43.35,69886.9,74.7,-0.28173,0.00021,12.27318]
[1780388297773,43.35,69886.9,74.7,-0.28173,0.00021,12.27318]
[1780388297869,43.35,69886.9,74.7,-0.28173,0.00021,12.27318]
[1780388298100,43.35,69899.97,74.7,-0.27894,0.00021,12.21638]
[1780388298509,43.35,69899.97,74.7,-0.27894,0.00021,12.21638]
[1780388298603,43.35,69899.97,74.7,-0.27894,0.00021,12.21638]
[1780388299467,43.35,69903.66,74.7,-0.27816,0.00021,12.2004]
[1780388299507,43.35,69903.66,74.7,-0.27816,0.00021,12.2004]
[1780388300194,43.35,69903.66,74.7,-0.27816,0.00021,12.2004]
[1780388300227,43.35,69903.66,74.7,-0.27816,0.00021,12.2004]
[1780388300407,43.35,69903.66,74.7,-0.27816,0.00021,12.2004]
[1780388300449,43.35,69906.86,74.7,-0.27748,0.00021,12.18645]
[1780388301110,43.35,69906.86,74.7,-0.27748,0.00021,12.18645]
[1780388301121,43.34,69906.65,74.7,-0.27749,0.00021,12.18658]
[1780388302581,43.33,69906.7,74.7,-0.27744,0.00021,12.18543]
[1780388303397,43.33,69906.7,74.7,-0.27744,0.00021,12.18543]
[1780388303796,43.33,69908.78,74.7,-0.27699,0.00021,12.17619]
[1780388306369,43.32,69914.29,74.7,-0.27575,0.00021,12.15042]
[1780388306925,43.31,69916.3,74.7,-0.2753,0.00021,12.14095]
[1780388307150,43.31,69916.3,74.7,-0.2753,0.00021,12.14095]
[1780388307274,43.31,69916.3,74.7,-0.2753,0.00021,12.14095]
[1780388308211,43.3,69916.53,74.7,-0.27522,0.00021,12.13929]
[1780388308294,43.3,69923.81,74.7,-0.27368,0.00021,12.1069]
[1780388308683,43.3,69923.81,74.7,-0.27368,0.00021,12.1069]
[1780388308685,43.3,69923.81,74.7,-0.27368,0.00021,12.1069]
[1780388308702,43.3,69923.81,74.7,-0.27368,0.00021,12.1069]
[1780388309737,43.3,69927.66,74.7,-0.27286,0.00021,12.08962]
[1780388311612,43.3,69930.96,74.7,-0.27209,0.00021,12.06893]
[1780388311857,43.3,69930.96,74.7,-0.27209,0.00021,12.06893]
[1780388313848,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314180,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314192,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314193,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314222,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314237,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314273,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314308,43.3,69932.9,74.7,-0.27167,0.00021,12.06009]
[1780388314455,43.3,69933.15,74.7,-0.27161,0.00021,12.05888]
[1780388314559,43.3,69933.15,74.7,-0.27161,0.00021,12.05888]
[1780388315171,43.3,69933.15,74.7,-0.27161,0.00021,12.05888]
[1780388315494,43.3,69933.15,74.7,-0.27161,0.00021,12.05888]
[1780388315507,43.3,69942.37,74.7,-0.26967,0.00021,12.01722]
[1780388316304,43.3,69942.37,74.7,-0.26967,0.00021,12.01722]
[1780388316318,43.29,69950.23,74.7,-0.26801,0.00021,11.98151]
[1780388316537,43.29,69950.23,74.7,-0.26801,0.00021,11.98151]
[1780388317114,43.29,69950.23,74.7,-0.26801,0.00021,11.98151]
[1780388317239,43.29,69955.08,74.7,-0.267,0.00021,11.95936]
[1780388318320,43.29,69955.08,74.7,-0.267,0.00021,11.95936]
[1780388318717,43.29,69955.92,74.7,-0.26681,0.00021,11.95542]
[1780388321106,43.27,69953.86,74.7,-0.26714,0.00021,11.96234]
[1780388321226,43.27,69953.86,74.7,-0.26714,0.00021,11.96234]
[1780388322479,43.26,69953.6,74.7,-0.26713,0.00021,11.96221]
[1780388323553,43.23,69950.43,74.7,-0.26767,0.00021,11.97373]
[1780388324009,43.23,69950.43,74.7,-0.26767,0.00021,11.97373]
[1780388324078,43.23,69950.43,74.7,-0.26767,0.00021,11.97373]
[1780388324088,43.23,69950.43,74.7,-0.26767,0.00021,11.97373]
[1780388324267,43.23,69950.43,74.7,-0.26767,0.00021,11.97373]
[1780388324288,43.21,69939.4,74.7,-0.26992,0.00021,12.02236]
[1780388325152,43.21,69939.4,74.7,-0.26992,0.00021,12.02236]
[1780388325329,43.2,69934.56,74.7,-0.27088,0.00021,12.04286]
[1780388326314,43.2,69934.56,74.7,-0.27088,0.00021,12.04286]
[1780388327134,43.19,69931.04,74.7,-0.27158,0.00021,12.0577]
[1780388331270,43.16,69931.04,74.7,-0.27142,0.00021,12.05427]
[1780388332712,43.13,69928.91,74.7,-0.27177,0.00021,12.06166]
[1780388332778,43.13,69928.91,74.7,-0.27177,0.00021,12.06166]
[1780388333493,43.13,69936.09,74.7,-0.27025,0.00021,12.02916]
[1780388335081,43.13,69939.83,74.7,-0.26943,0.00021,12.01143]
[1780388335980,43.12,69935.94,74.7,-0.27022,0.00021,12.02843]
[1780388336296,43.12,69935.94,74.7,-0.27022,0.00021,12.02843]
[1780388338024,43.1,69936.43,74.7,-0.27005,0.00021,12.02468]
[1780388338386,43.1,69939.0,74.7,-0.2695,0.00021,12.01296]
[1780388343534,43.1,69935.77,74.7,-0.27018,0.00021,12.02761]
[1780388343422,43.1,69930.21,74.7,-0.27136,0.00021,12.05271]
[1780388343587,43.1,69930.21,74.7,-0.27136,0.00021,12.05271]
[1780388343594,43.1,69930.21,74.7,-0.27136,0.00021,12.05271]
[1780388343607,43.1,69930.21,74.7,-0.27136,0.00021,12.05271]
[1780388343960,43.1,69930.21,74.7,-0.27136,0.00021,12.05271]
[1780388344430,43.1,69918.42,74.7,-0.27386,0.00021,12.10567]
[1780388345147,43.1,69918.42,74.7,-0.27386,0.00021,12.10567]
[1780388345317,43.1,69918.42,74.7,-0.27386,0.00021,12.10567]
[1780388345437,43.1,69906.84,74.7,-0.27632,0.00021,12.15719]
[1780388345594,43.1,69906.84,74.7,-0.27632,0.00021,12.15719]
[1780388345609,43.1,69906.84,74.7,-0.27632,0.00021,12.15719]
[1780388345678,43.1,69906.84,74.7,-0.27632,0.00021,12.15719]
[1780388346174,43.1,69906.84,74.7,-0.27632,0.00021,12.15719]
[1780388346533,43.1,69903.84,74.7,-0.27696,0.00021,12.17039]
[1780388346915,43.1,69903.84,74.7,-0.27696,0.00021,12.17039]
[1780388347016,43.1,69903.84,74.7,-0.27696,0.00021,12.17039]
[1780388347108,43.1,69903.84,74.7,-0.27696,0.00021,12.17039]
[1780388347369,43.1,69903.84,74.7,-0.27696,0.00021,12.17039]
[1780388347451,43.1,69900.46,74.7,-0.27768,0.00021,12.18528]
[1780388348458,43.1,69895.54,74.7,-0.27873,0.00021,12.20689]
[1780388349480,43.1,69895.54,74.7,-0.27873,0.00021,12.20689]
[1780388349513,43.1,69894.18,74.7,-0.27902,0.00021,12.21277]
[1780388349724,43.1,69894.18,74.7,-0.27902,0.00021,12.21277]
[1780388350758,43.1,69889.94,74.7,-0.27993,0.00021,12.23134]
[1780388350813,43.1,69889.94,74.7,-0.27993,0.00021,12.23134]
[1780388350879,43.1,69889.94,74.7,-0.27993,0.00021,12.23134]
[1780388351455,43.1,69889.94,74.7,-0.27993,0.00021,12.23134]
[1780388351479,43.1,69883.99,74.7,-0.28121,0.00022,12.25728]
[1780388352148,43.1,69883.99,74.7,-0.28121,0.00022,12.25728]
[1780388352776,43.1,69881.47,74.7,-0.28174,0.00022,12.26817]
[1780388353068,43.1,69881.47,74.7,-0.28174,0.00022,12.26817]
[1780388353148,43.1,69881.47,74.7,-0.28174,0.00022,12.26817]
[1780388353493,43.1,69888.91,74.7,-0.28014,0.00021,12.23563]
[1780388353681,43.1,69888.91,74.7,-0.28014,0.00021,12.23563]
[1780388354417,43.1,69888.91,74.7,-0.28014,0.00021,12.23563]
[1780388354500,43.1,69893.89,74.7,-0.27907,0.00021,12.21374]
[1780388355601,43.1,69893.45,74.7,-0.27916,0.00021,12.21564]
[1780388357485,43.1,69892.81,74.7,-0.2793,0.00021,12.21841]
[1780388358528,43.1,69898.45,74.7,-0.27808,0.00021,12.19354]
[1780388363563,43.09,69895.99,74.7,-0.27861,0.00021,12.20432]
[1780388364003,43.09,69895.99,74.7,-0.27861,0.00021,12.20432]
[1780388365577,43.09,69891.68,74.7,-0.27953,0.00021,12.22328]
[1780388367802,43.09,69892.51,74.7,-0.27936,0.00021,12.21963]
[1780388371076,43.09,69890.96,74.7,-0.27968,0.00021,12.22637]
[1780388371148,43.09,69890.96,74.7,-0.27968,0.00021,12.22637]
[1780388371462,43.09,69885.47,74.7,-0.2808,0.00022,12.24462]
[1780388371638,43.09,69885.47,74.7,-0.2808,0.00022,12.24462]
[1780388371988,43.09,69885.47,74.7,-0.2808,0.00022,12.24462]
[1780388372139,43.09,69885.47,74.7,-0.2808,0.00022,12.24462]
[1780388372225,43.09,69885.47,74.7,-0.2808,0.00022,12.24462]
[1780388372521,43.09,69878.73,74.7,-0.28225,0.00022,12.27391]
[1780388373428,43.09,69873.49,74.7,-0.28338,0.00022,12.29659]
[1780388378667,43.09,69869.4,74.7,-0.28426,0.00022,12.31413]
[1780388381692,43.09,69870.48,74.7,-0.28402,0.00022,12.30941]
[1780388381867,43.09,69873.73,74.7,-0.28332,0.00022,12.29537]
[1780388382848,43.09,69878.97,74.7,-0.28219,0.00022,12.27265]
[1780388384681,43.09,69879.08,74.7,-0.28216,0.00022,12.27219]
[1780388386178,43.09,69873.39,74.7,-0.28339,0.00022,12.29687]
[1780388387533,43.09,69868.41,74.7,-0.28447,0.00022,12.31834]
[1780388390662,43.09,69865.87,74.7,-0.28502,0.00022,12.32921]
[1780388396279,43.09,69864.35,74.7,-0.28534,0.00022,12.3355]
[1780388397427,43.09,69864.27,74.7,-0.28535,0.00022,12.33574]
[1780388397431,43.09,69866.93,74.7,-0.28477,0.00022,12.32426]
[1780388398350,43.09,69866.93,74.7,-0.28477,0.00022,12.32426]
[1780388398470,43.09,69866.93,74.7,-0.28477,0.00022,12.32426]
[1780388398550,43.09,69874.11,74.7,-0.28322,0.00022,12.29332]
[1780388400032,43.09,69874.31,74.7,-0.28317,0.00022,12.29245]
[1780388400254,43.09,69874.31,74.7,-0.28317,0.00022,12.29245]
[1780388400324,43.09,69874.31,74.7,-0.28317,0.00022,12.29245]
[1780388400515,43.09,69880.45,74.7,-0.28185,0.00022,12.26585]
[1780388401248,43.09,69892.16,74.7,-0.27933,0.00021,12.21483]
[1780388402477,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388402791,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388402823,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388403014,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388403312,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388403317,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388403352,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388403544,43.09,69898.84,74.7,-0.27791,0.00021,12.18555]
[1780388403594,43.09,69904.31,74.7,-0.27673,0.00021,12.16133]
[1780388403957,43.09,69904.31,74.7,-0.27673,0.00021,12.16133]
[1780388404094,43.09,69904.31,74.7,-0.27673,0.00021,12.16133]
[1780388404141,43.09,69909.87,74.7,-0.27555,0.00021,12.13665]
[1780388405119,43.09,69909.87,74.7,-0.27555,0.00021,12.13665]
[1780388405521,43.09,69909.87,74.7,-0.27555,0.00021,12.13665]
[1780388405536,43.09,69909.87,74.7,-0.27555,0.00021,12.13665]
[1780388405925,43.09,69911.29,74.7,-0.27524,0.00021,12.1302]
[1780388406112,43.09,69905.26,74.7,-0.27652,0.00021,12.15699]
[1780388406995,43.09,69905.26,74.7,-0.27652,0.00021,12.15699]
[1780388407485,43.09,69905.26,74.7,-0.27652,0.00021,12.15699]
[1780388407517,43.09,69905.26,74.7,-0.27652,0.00021,12.15699]
[1780388407858,43.09,69907.17,74.7,-0.27611,0.00021,12.14835]
[1780388407940,43.09,69907.17,74.7,-0.27611,0.00021,12.14835]
[1780388408148,43.09,69912.35,74.7,-0.275,0.00021,12.12531]
[1780388408838,43.09,69912.35,74.7,-0.275,0.00021,12.12531]
[1780388408905,43.09,69912.35,74.7,-0.275,0.00021,12.12531]
[1780388409973,43.09,69912.62,74.7,-0.27494,0.00021,12.12405]
[1780388410151,43.09,69912.62,74.7,-0.27494,0.00021,12.12405]
[1780388410582,43.08,69907.12,74.7,-0.27611,0.00021,12.14839]
[1780388410699,43.08,69907.12,74.7,-0.27611,0.00021,12.14839]
[1780388413420,43.08,69905.34,74.7,-0.27649,0.00021,12.15621]
[1780388418948,43.08,69907.04,74.7,-0.2761,0.00021,12.14815]
[1780388420632,43.08,69906.89,74.7,-0.27613,0.00021,12.14874]
[1780388424286,43.07,69906.89,74.7,-0.27612,0.00021,12.14852]
[1780388425186,43.07,69908.23,74.7,-0.27583,0.00021,12.14242]
[1780388426983,43.07,69906.07,74.7,-0.27628,0.00021,12.15192]
[1780388427891,43.07,69905.75,74.7,-0.27635,0.00021,12.15326]
[1780388433416,43.07,69906.41,74.7,-0.27612,0.00021,12.1442]
[1780388433518,43.07,69905.78,74.7,-0.27625,0.00021,12.14684]
[1780388433995,43.07,69905.78,74.7,-0.27625,0.00021,12.14684]
[1780388436839,43.06,69899.13,74.7,-0.27767,0.00021,12.17622]
[1780388443519,43.04,69898.47,74.7,-0.27772,0.00021,12.17721]
[1780388444969,43.04,69898.54,74.7,-0.27766,0.00021,12.17602]
[1780388445607,43.04,69898.54,74.7,-0.27766,0.00021,12.17602]
[1780388449113,43.01,69899.08,74.7,-0.27745,0.00021,12.17154]
[1780388455205,42.99,69898.33,74.7,-0.2775,0.00021,12.17249]
[1780388456699,42.98,69897.79,74.7,-0.27759,0.00021,12.17427]
[1780388456804,42.98,69897.79,74.7,-0.27759,0.00021,12.17427]
[1780388456838,42.98,69897.79,74.7,-0.27759,0.00021,12.17427]
[1780388457355,42.98,69897.79,74.7,-0.27759,0.00021,12.17427]
[1780388457456,42.98,69889.3,74.7,-0.27942,0.00022,12.21178]
[1780388458365,42.98,69889.3,74.7,-0.27942,0.00022,12.21178]
[1780388458436,42.98,69889.3,74.7,-0.27942,0.00022,12.21178]
[1780388458538,42.98,69879.86,74.7,-0.28145,0.00022,12.25312]
[1780388462928,42.97,69878.9,74.7,-0.28162,0.00022,12.25639]
[1780388463141,42.97,69878.9,74.7,-0.28162,0.00022,12.25639]
[1780388463144,42.97,69878.9,74.7,-0.28162,0.00022,12.25639]
[1780388463210,42.97,69878.9,74.7,-0.28162,0.00022,12.25639]
[1780388463245,42.97,69878.9,74.7,-0.28162,0.00022,12.25639]
[1780388463328,42.97,69878.9,74.7,-0.28162,0.00022,12.25639]
[1780388463637,42.96,69872.03,74.7,-0.28307,0.00022,12.28555]
[1780388464696,42.96,69872.03,74.7,-0.28307,0.00022,12.28555]
[1780388464268,42.96,69859.27,74.7,-0.28584,0.00022,12.34069]
[1780388465276,42.96,69859.27,74.7,-0.28584,0.00022,12.34069]
[1780388465479,42.96,69859.27,74.7,-0.28584,0.00022,12.34069]
[1780388465537,42.96,69859.89,74.7,-0.2857,0.00022,12.33788]
[1780388466258,42.96,69859.89,74.7,-0.2857,0.00022,12.33788]
[1780388468519,42.96,69861.25,74.7,-0.28539,0.00022,12.3318]
[1780388468620,42.96,69860.15,74.7,-0.28563,0.00022,12.33643]
[1780388469258,42.96,69860.15,74.7,-0.28563,0.00022,12.33643]
[1780388469638,42.96,69859.99,74.7,-0.28566,0.00022,12.33711]
[1780388474959,42.96,69857.34,74.7,-0.28624,0.00022,12.34847]
[1780388475014,42.96,69857.34,74.7,-0.28624,0.00022,12.34847]
[1780388475109,42.96,69857.34,74.7,-0.28624,0.00022,12.34847]
[1780388475221,42.96,69857.34,74.7,-0.28624,0.00022,12.34847]
[1780388475712,42.96,69851.04,74.7,-0.28762,0.00022,12.37546]
[1780388476513,42.96,69851.04,74.7,-0.28762,0.00022,12.37546]
[1780388476886,42.96,69847.88,74.7,-0.28831,0.00022,12.38895]
[1780388476954,42.96,69847.88,74.7,-0.28831,0.00022,12.38895]
[1780388476965,42.96,69847.88,74.7,-0.28831,0.00022,12.38895]
[1780388477018,42.96,69847.88,74.7,-0.28831,0.00022,12.38895]
[1780388477235,42.96,69847.88,74.7,-0.28831,0.00022,12.38895]
[1780388478964,42.96,69840.9,74.7,-0.28984,0.00022,12.41858]
[1780388482984,42.96,69843.99,74.7,-0.28915,0.00022,12.40537]
[1780388484688,42.96,69846.17,74.7,-0.28868,0.00022,12.39608]
[1780388484793,42.96,69847.08,74.7,-0.28848,0.00022,12.3922]
[1780388485415,42.96,69837.18,74.7,-0.29065,0.00022,12.43417]
[1780388490450,42.95,69836.66,74.7,-0.29075,0.00022,12.43614]
[1780388491925,42.95,69838.46,74.7,-0.29029,0.00022,12.42284]
[1780388492147,42.95,69838.46,74.7,-0.29029,0.00022,12.42284]
[1780388492697,42.95,69843.39,74.7,-0.28921,0.00022,12.40196]
[1780388494478,42.95,69848.92,74.7,-0.288,0.00022,12.37851]
[1780388496995,42.96,69849.8,74.7,-0.28781,0.00022,12.37485]
[1780388497078,42.96,69849.8,74.7,-0.28781,0.00022,12.37485]
[1780388497854,42.96,69853.56,74.7,-0.28699,0.00022,12.35884]
[1780388498461,42.96,69853.56,74.7,-0.28699,0.00022,12.35884]
[1780388498865,42.96,69853.54,74.7,-0.287,0.00022,12.359]
[1780388499013,42.96,69853.54,74.7,-0.287,0.00022,12.359]
[1780388499513,42.96,69848.93,74.7,-0.28801,0.00022,12.37876]
[1780388499898,42.96,69848.93,74.7,-0.28801,0.00022,12.37876]
[1780388500655,42.96,69839.46,74.7,-0.29009,0.00022,12.41905]
[1780388502535,42.96,69834.12,74.7,-0.29127,0.00022,12.44162]
[1780388507570,42.96,69833.34,74.7,-0.29144,0.00022,12.44489]
[1780388510591,42.96,69839.58,74.7,-0.29007,0.00022,12.41856]
[1780388513707,42.96,69841.34,74.7,-0.28968,0.00022,12.41116]
[1780388516060,42.96,69839.31,74.7,-0.29014,0.00022,12.41987]
[1780388516788,42.96,69840.16,74.7,-0.28995,0.00022,12.4163]
[1780388522162,42.96,69839.46,74.7,-0.29011,0.00022,12.41936]
[1780388524613,42.96,69839.52,74.7,-0.2901,0.00022,12.41913]
[1780388524689,42.96,69846.83,74.7,-0.28849,0.00022,12.38813]
[1780388525508,42.96,69846.83,74.7,-0.28849,0.00022,12.38813]
[1780388525541,42.96,69846.83,74.7,-0.28849,0.00022,12.38813]
[1780388525658,42.96,69846.83,74.7,-0.28849,0.00022,12.38813]
[1780388525696,42.96,69854.08,74.7,-0.28691,0.00022,12.35722]
[1780388526703,42.96,69863.08,74.7,-0.28495,0.00022,12.31859]
[1780388526872,42.96,69863.08,74.7,-0.28495,0.00022,12.31859]
[1780388529794,42.97,69864.16,74.7,-0.28472,0.00022,12.31417]
[1780388530598,42.97,69864.16,74.7,-0.28472,0.00022,12.31417]
[1780388530733,42.97,69869.43,74.7,-0.28358,0.00022,12.29145]
[1780388531233,42.97,69869.43,74.7,-0.28358,0.00022,12.29145]
[1780388531274,42.97,69869.43,74.7,-0.28358,0.00022,12.29145]
[1780388533933,42.97,69865.1,74.7,-0.28453,0.00022,12.31034]
[1780388535769,42.97,69859.73,74.7,-0.2857,0.00022,12.33354]
[1780388539514,42.97,69863.73,74.7,-0.28483,0.00022,12.31635]
[1780388540587,42.97,69864.26,74.7,-0.28472,0.00022,12.31408]
[1780388540677,42.97,69864.26,74.7,-0.28472,0.00022,12.31408]
[1780388542565,42.97,69868.55,74.7,-0.28379,0.00022,12.29557]
[1780388543984,42.97,69872.83,74.7,-0.28287,0.00022,12.27716]
[1780388547853,42.98,69877.3,74.7,-0.28191,0.00022,12.25798]
[1780388553034,42.98,69876.54,74.7,-0.28203,0.00022,12.2559]
[1780388553403,42.98,69876.54,74.7,-0.28203,0.00022,12.2559]
[1780388553848,42.98,69872.88,74.7,-0.28283,0.00022,12.27197]
[1780388553895,42.98,69872.88,74.7,-0.28283,0.00022,12.27197]
[1780388554710,42.98,69867.72,74.7,-0.28395,0.00022,12.29443]
[1780388555759,42.98,69855.14,74.7,-0.28669,0.00022,12.34863]
[1780388560936,42.98,69853.84,74.7,-0.28698,0.00022,12.35431]
[1780388565223,42.98,69849.55,74.7,-0.28792,0.00022,12.37269]
[1780388567179,42.98,69842.88,74.7,-0.28938,0.00022,12.40102]
[1780388568039,42.98,69842.11,74.7,-0.28955,0.00022,12.40428]
[1780388569211,42.98,69841.13,74.7,-0.28976,0.00022,12.40838]
[1780388569236,42.98,69841.13,74.7,-0.28976,0.00022,12.40838]
[1780388569255,42.98,69841.13,74.7,-0.28976,0.00022,12.40838]
[1780388569721,42.98,69838.82,74.7,-0.29027,0.00022,12.41816]
[1780388569955,42.98,69838.82,74.7,-0.29027,0.00022,12.41816]
[1780388570509,42.98,69838.82,74.7,-0.29027,0.00022,12.41816]
[1780388571181,42.98,69835.18,74.7,-0.29107,0.00022,12.43351]
[1780388571203,42.98,69835.18,74.7,-0.29107,0.00022,12.43351]
[1780388571349,42.98,69835.18,74.7,-0.29107,0.00022,12.43351]
[1780388571556,42.98,69835.18,74.7,-0.29107,0.00022,12.43351]
[1780388571763,42.98,69835.18,74.7,-0.29107,0.00022,12.43351]
[1780388571657,42.98,69832.15,74.7,-0.29174,0.00022,12.44624]
[1780388572027,42.98,69832.15,74.7,-0.29174,0.00022,12.44624]
[1780388572406,42.98,69828.73,74.7,-0.29249,0.00022,12.46059]
[1780388572986,42.98,69828.73,74.7,-0.29249,0.00022,12.46059]
[1780388573146,42.98,69823.85,74.7,-0.29357,0.00022,12.48099]
[1780388574812,42.98,69819.47,74.7,-0.29454,0.00022,12.49919]
[1780388575092,42.98,69819.47,74.7,-0.29454,0.00022,12.49919]
[1780388575734,42.98,69819.47,74.7,-0.29454,0.00022,12.49919]
[1780388575759,42.98,69814.19,74.7,-0.2957,0.00022,12.52102]
[1780388577079,42.98,69811.99,74.7,-0.29619,0.00022,12.5301]
[1780388577082,42.98,69811.99,74.7,-0.29619,0.00022,12.5301]
[1780388577164,42.98,69811.99,74.7,-0.29619,0.00022,12.5301]
[1780388577179,42.98,69811.99,74.7,-0.29619,0.00022,12.5301]
[1780388577188,42.98,69811.99,74.7,-0.29619,0.00022,12.5301]
[1780388577780,42.98,69805.21,74.7,-0.29769,0.00022,12.55794]
[1780388578010,42.98,69805.21,74.7,-0.29769,0.00022,12.55794]
[1780388578348,42.98,69805.21,74.7,-0.29769,0.00022,12.55794]
[1780388578558,42.98,69801.6,74.7,-0.2985,0.00022,12.57267]
[1780388579484,42.98,69801.6,74.7,-0.2985,0.00022,12.57267]
[1780388580099,42.98,69798.94,74.7,-0.29909,0.00022,12.58352]
[1780388580109,42.98,69798.94,74.7,-0.29909,0.00022,12.58352]
[1780388580201,42.98,69797.93,74.7,-0.29931,0.00022,12.58764]
[1780388583357,42.98,69801.09,74.7,-0.29861,0.00022,12.57468]
[1780388583672,42.98,69802.23,74.7,-0.29835,0.00022,12.56997]
[1780388584603,42.98,69802.23,74.7,-0.29835,0.00022,12.56997]
[1780388584776,42.98,69811.47,74.7,-0.2963,0.00022,12.53204]
[1780388584946,42.98,69811.47,74.7,-0.2963,0.00022,12.53204]
[1780388585242,42.98,69811.47,74.7,-0.2963,0.00022,12.53204]
[1780388585307,42.98,69811.47,74.7,-0.2963,0.00022,12.53204]
[1780388585361,42.98,69811.47,74.7,-0.2963,0.00022,12.53204]
[1780388585736,42.98,69828.55,74.7,-0.29252,0.00022,12.46111]
[1780388586397,42.98,69828.55,74.7,-0.29252,0.00022,12.46111]
[1780388586777,42.98,69838.3,74.7,-0.29038,0.00022,12.4202]
[1780388588174,42.98,69843.8,74.7,-0.28917,0.00022,12.39698]
[1780388589210,42.98,69843.8,74.7,-0.28917,0.00022,12.39698]
[1780388592705,42.98,69843.48,74.7,-0.28925,0.00022,12.39849]
[1780388592875,42.98,69843.39,74.7,-0.28928,0.00022,12.39896]
[1780388592970,42.98,69843.39,74.7,-0.28928,0.00022,12.39896]
[1780388592978,42.98,69843.39,74.7,-0.28928,0.00022,12.39896]
[1780388593801,42.98,69813.46,74.7,-0.29588,0.00022,12.52422]
[1780388594102,42.98,69813.46,74.7,-0.29588,0.00022,12.52422]
[1780388594250,42.98,69813.46,74.7,-0.29588,0.00022,12.52422]
[1780388594793,42.98,69807.52,74.7,-0.29719,0.00022,12.54866]
[1780388595286,42.98,69807.52,74.7,-0.29719,0.00022,12.54866]
[1780388595655,42.98,69815.14,74.7,-0.2955,0.00022,12.51724]
[1780388596145,42.98,69815.14,74.7,-0.2955,0.00022,12.51724]
[1780388596569,42.98,69825.62,74.7,-0.29318,0.00022,12.47365]
[1780388596891,42.98,69825.62,74.7,-0.29318,0.00022,12.47365]
[1780388597031,42.98,69825.62,74.7,-0.29318,0.00022,12.47365]
[1780388597608,42.98,69825.62,74.7,-0.29318,0.00022,12.47365]
[1780388597939,42.98,69827.17,74.7,-0.29284,0.00022,12.46719]
[1780388598025,42.98,69827.17,74.7,-0.29284,0.00022,12.46719]
[1780388598033,42.98,69827.17,74.7,-0.29284,0.00022,12.46719]
[1780388598061,42.98,69827.17,74.7,-0.29284,0.00022,12.46719]
[1780388598129,42.98,69827.17,74.7,-0.29284,0.00022,12.46719]
[1780388598368,42.98,69827.17,74.7,-0.29284,0.00022,12.46719]
[1780388598501,42.98,69827.17,74.7,-0.29284,0.00022,12.46719]
[1780388598570,42.98,69817.6,74.7,-0.29496,0.00022,12.50704]
[1780388600641,42.98,69815.76,74.7,-0.29536,0.00022,12.51463]
[1780388602255,42.98,69815.37,74.7,-0.29545,0.00022,12.51622]
[1780388602414,42.98,69815.37,74.7,-0.29545,0.00022,12.51622]
[1780388602829,42.98,69817.18,74.7,-0.29504,0.00022,12.50867]
[1780388603259,42.98,69821.7,74.7,-0.29404,0.00022,12.48989]
[1780388606242,42.98,69824.04,74.7,-0.29352,0.00022,12.48009]
[1780388606566,42.98,69824.04,74.7,-0.29352,0.00022,12.48009]
[1780388606710,42.98,69823.0,74.7,-0.29375,0.00022,12.48441]
[1780388607287,42.98,69816.53,74.7,-0.29518,0.00022,12.51129]
[1780388607943,42.98,69816.53,74.7,-0.29518,0.00022,12.51129]
[1780388608477,42.98,69816.53,74.7,-0.29518,0.00022,12.51129]
[1780388609883,42.98,69821.39,74.7,-0.29411,0.00022,12.49106]
[1780388610362,42.98,69821.39,74.7,-0.29411,0.00022,12.49106]
[1780388611157,42.98,69823.09,74.7,-0.29373,0.00022,12.48396]
[1780388613270,42.98,69824.19,74.7,-0.29342,0.00022,12.47372]
[1780388613274,42.98,69824.19,74.7,-0.29342,0.00022,12.47372]
[1780388613283,42.98,69824.19,74.7,-0.29342,0.00022,12.47372]
[1780388613399,42.98,69824.19,74.7,-0.29342,0.00022,12.47372]
[1780388613659,42.98,69824.91,74.7,-0.29326,0.00022,12.47072]
[1780388615519,42.98,69827.5,74.7,-0.29269,0.00022,12.45989]
[1780388615529,42.98,69832.13,74.7,-0.29167,0.00022,12.44046]
[1780388619700,42.98,69832.05,74.7,-0.29169,0.00022,12.44081]
[1780388622961,42.98,69835.85,74.7,-0.29085,0.00022,12.42482]
[1780388623209,42.98,69835.85,74.7,-0.29085,0.00022,12.42482]
[1780388623708,42.98,69847.48,74.7,-0.2883,0.00022,12.37554]
[1780388624744,42.98,69847.48,74.7,-0.2883,0.00022,12.37554]
[1780388625183,42.98,69848.8,74.7,-0.28801,0.00022,12.36998]
[1780388625344,42.98,69848.8,74.7,-0.28801,0.00022,12.36998]
[1780388625776,42.98,69848.8,74.7,-0.28801,0.00022,12.36998]
[1780388625780,42.98,69853.61,74.7,-0.28696,0.00022,12.34946]
[1780388626860,42.98,69863.38,74.7,-0.28483,0.00022,12.30753]
[1780388629502,42.98,69860.88,74.7,-0.28538,0.00022,12.31838]
[1780388629682,42.98,69860.88,74.7,-0.28538,0.00022,12.31838]
[1780388630495,42.98,69857.57,74.7,-0.28611,0.00022,12.33276]
[1780388630497,42.98,69857.57,74.7,-0.28611,0.00022,12.33276]
[1780388630648,42.98,69857.57,74.7,-0.28611,0.00022,12.33276]
[1780388630727,42.98,69857.57,74.7,-0.28611,0.00022,12.33276]
[1780388630834,42.99,69851.38,74.7,-0.28747,0.00022,12.35937]
[1780388631237,42.99,69851.38,74.7,-0.28747,0.00022,12.35937]
[1780388631334,42.99,69851.38,74.7,-0.28747,0.00022,12.35937]
[1780388631456,42.99,69850.64,74.7,-0.28763,0.00022,12.36253]
[1780388633485,42.98,69851.39,74.7,-0.28746,0.00022,12.35925]
[1780388633743,42.98,69851.39,74.7,-0.28746,0.00022,12.35925]
[1780388635177,42.98,69857.02,74.7,-0.28622,0.00022,12.33493]
[1780388635223,42.98,69857.02,74.7,-0.28622,0.00022,12.33493]
[1780388635249,42.98,69857.02,74.7,-0.28622,0.00022,12.33493]
[1780388635491,42.98,69857.02,74.7,-0.28622,0.00022,12.33493]
[1780388635868,42.98,69861.29,74.7,-0.28528,0.00022,12.31638]
[1780388636830,42.98,69861.29,74.7,-0.28528,0.00022,12.31638]
[1780388637486,42.98,69865.29,74.7,-0.2844,0.00022,12.29905]
[1780388637722,42.98,69868.17,74.7,-0.28378,0.00022,12.28659]
[1780388638692,42.98,69868.17,74.7,-0.28378,0.00022,12.28659]
[1780388638800,42.98,69868.17,74.7,-0.28378,0.00022,12.28659]
[1780388639030,42.98,69870.2,74.7,-0.28334,0.00022,12.27785]
[1780388639246,42.98,69870.2,74.7,-0.28334,0.00022,12.27785]
[1780388639899,42.98,69869.0,74.7,-0.28361,0.00022,12.2832]
[1780388640519,42.98,69863.88,74.7,-0.28472,0.00022,12.30534]
[1780388641155,42.98,69863.88,74.7,-0.28472,0.00022,12.30534]
[1780388642709,42.98,69861.86,74.7,-0.28516,0.00022,12.31395]
[1780388643806,42.98,69861.92,74.7,-0.28513,0.00022,12.31349]
[1780388643540,42.98,69852.48,74.7,-0.28719,0.00022,12.35401]
[1780388644013,42.98,69852.48,74.7,-0.28719,0.00022,12.35401]
[1780388644207,42.98,69852.48,74.7,-0.28719,0.00022,12.35401]
[1780388644734,42.98,69852.48,74.7,-0.28719,0.00022,12.35401]
[1780388644872,42.98,69848.14,74.7,-0.28814,0.00022,12.37241]
[1780388645589,42.98,69848.14,74.7,-0.28814,0.00022,12.37241]
[1780388645831,42.98,69848.14,74.7,-0.28814,0.00022,12.37241]
[1780388646817,42.98,69850.18,74.7,-0.28769,0.00022,12.36363]
[1780388648605,42.98,69850.66,74.7,-0.28758,0.00022,12.36157]
[1780388648699,42.98,69850.66,74.7,-0.28758,0.00022,12.36157]
[1780388648833,42.98,69841.26,74.7,-0.28964,0.00022,12.40154]
[1780388649702,42.98,69833.62,74.7,-0.29132,0.00022,12.4338]
[1780388650727,42.98,69833.62,74.7,-0.29132,0.00022,12.4338]
[1780388655967,42.97,69829.55,74.7,-0.2922,0.00022,12.45062]
[1780388656628,42.97,69829.55,74.7,-0.2922,0.00022,12.45062]
[1780388656631,42.97,69829.51,74.7,-0.29221,0.00022,12.45073]
[1780388659484,42.97,69829.44,74.7,-0.29222,0.00022,12.45101]
[1780388659530,42.97,69829.44,74.7,-0.29222,0.00022,12.45101]
[1780388661666,42.97,69824.24,74.7,-0.29337,0.00022,12.47274]
[1780388664758,42.97,69828.58,74.7,-0.29241,0.00022,12.4545]
[1780388667951,42.97,69829.02,74.7,-0.29231,0.00022,12.45263]
[1780388670238,42.97,69828.73,74.7,-0.29237,0.00022,12.45382]
[1780388670730,42.97,69828.96,74.7,-0.29232,0.00022,12.45284]
[1780388673752,42.97,69820.68,74.7,-0.29409,0.00022,12.48174]
[1780388676772,42.97,69816.05,74.7,-0.2951,0.00022,12.50084]
[1780388678068,42.97,69815.37,74.7,-0.29525,0.00022,12.50359]
[1780388678077,42.97,69815.37,74.7,-0.29525,0.00022,12.50359]
[1780388678084,42.97,69815.37,74.7,-0.29525,0.00022,12.50359]
[1780388678134,42.97,69815.37,74.7,-0.29525,0.00022,12.50359]
[1780388678786,42.97,69805.21,74.7,-0.29751,0.00022,12.54549]
[1780388680229,42.97,69803.26,74.7,-0.29794,0.00022,12.55343]
[1780388680800,42.96,69802.56,74.7,-0.29809,0.00022,12.55623]
[1780388681806,42.96,69802.88,74.7,-0.29802,0.00022,12.55489]
[1780388683821,42.96,69811.07,74.7,-0.29619,0.00022,12.52115]
[1780388686842,42.96,69806.02,74.7,-0.29732,0.00022,12.54198]
[1780388688108,42.96,69806.06,74.7,-0.29731,0.00022,12.54179]
[1780388688537,42.96,69806.06,74.7,-0.29731,0.00022,12.54179]
[1780388688856,42.96,69812.02,74.7,-0.29598,0.00022,12.51717]
[1780388689604,42.96,69812.02,74.7,-0.29598,0.00022,12.51717]
[1780388689863,42.96,69811.6,74.7,-0.29607,0.00022,12.51888]
[1780388693891,42.96,69806.73,74.7,-0.29715,0.00022,12.53877]
[1780388698928,42.96,69806.52,74.7,-0.29718,0.00022,12.53933]
[1780388702226,42.95,69807.46,74.7,-0.29696,0.00022,12.53534]
[1780388702542,42.95,69807.46,74.7,-0.29696,0.00022,12.53534]
[1780388702792,42.95,69806.55,74.7,-0.29716,0.00022,12.53897]
[1780388702983,42.95,69806.55,74.7,-0.29716,0.00022,12.53897]
[1780388703119,42.95,69806.55,74.7,-0.29716,0.00022,12.53897]
[1780388703704,42.95,69806.55,74.7,-0.29716,0.00022,12.53897]
[1780388703805,42.95,69793.27,74.7,-0.30012,0.00022,12.5932]
[1780388704543,42.95,69793.27,74.7,-0.30012,0.00022,12.5932]
[1780388704550,42.95,69793.27,74.7,-0.30012,0.00022,12.5932]
[1780388704706,42.95,69793.27,74.7,-0.30012,0.00022,12.5932]
[1780388704887,42.95,69789.08,74.7,-0.30105,0.00022,12.6101]
[1780388705137,42.95,69789.08,74.7,-0.30105,0.00022,12.6101]
[1780388705268,42.95,69789.08,74.7,-0.30105,0.00022,12.6101]
[1780388705270,42.95,69789.08,74.7,-0.30105,0.00022,12.6101]
[1780388705380,42.95,69789.08,74.7,-0.30105,0.00022,12.6101]
[1780388705833,42.95,69789.08,74.7,-0.30105,0.00022,12.6101]
[1780388705908,42.95,69786.31,74.7,-0.30167,0.00022,12.62121]
[1780388705960,42.95,69786.31,74.7,-0.30167,0.00022,12.62121]
[1780388706774,42.95,69786.31,74.7,-0.30167,0.00022,12.62121]
[1780388706909,42.95,69792.25,74.7,-0.30033,0.00022,12.5971]
[1780388706999,42.95,69792.25,74.7,-0.30033,0.00022,12.5971]
[1780388707593,42.95,69792.25,74.7,-0.30033,0.00022,12.5971]
[1780388707765,42.95,69792.25,74.7,-0.30033,0.00022,12.5971]
[1780388707814,42.95,69792.25,74.7,-0.30033,0.00022,12.5971]
[1780388707924,42.95,69801.58,74.7,-0.29825,0.00022,12.55902]
[1780388708848,42.95,69801.58,74.7,-0.29825,0.00022,12.55902]
[1780388708895,42.95,69796.67,74.7,-0.29934,0.00022,12.57903]
[1780388708964,42.95,69796.67,74.7,-0.29934,0.00022,12.57903]
[1780388709109,42.95,69796.67,74.7,-0.29934,0.00022,12.57903]
[1780388709155,42.95,69796.67,74.7,-0.29934,0.00022,12.57903]
[1780388709798,42.95,69789.25,74.7,-0.30099,0.00022,12.6091]
[1780388710936,42.95,69783.78,74.7,-0.30222,0.00022,12.63109]
[1780388711353,42.95,69783.78,74.7,-0.30222,0.00022,12.63109]
[1780388712437,42.95,69781.1,74.7,-0.30282,0.00022,12.64187]
[1780388712468,42.94,69783.71,74.7,-0.30223,0.00022,12.63127]
[1780388715614,42.94,69782.67,74.7,-0.30245,0.00022,12.63523]
[1780388716548,42.94,69784.75,74.7,-0.30197,0.00022,12.62671]
[1780388716766,42.94,69789.15,74.7,-0.30098,0.00022,12.60888]
[1780388717522,42.94,69789.15,74.7,-0.30098,0.00022,12.60888]
[1780388720032,42.94,69787.6,74.7,-0.30133,0.00022,12.61506]
[1780388721310,42.94,69782.57,74.7,-0.30245,0.00022,12.63518]
[1780388723008,42.94,69781.45,74.7,-0.3027,0.00022,12.63967]
[1780388724566,42.93,69793.99,74.7,-0.29988,0.00022,12.58891]
[1780388727160,42.94,69795.77,74.7,-0.2995,0.00022,12.58188]
[1780388728195,42.94,69795.15,74.7,-0.29964,0.00022,12.58441]
[1780388728467,42.94,69803.44,74.7,-0.29779,0.00022,12.55052]
[1780388729102,42.94,69803.44,74.7,-0.29779,0.00022,12.55052]
[1780388729838,42.94,69808.59,74.7,-0.29667,0.00022,12.52993]
[1780388730362,42.94,69808.59,74.7,-0.29667,0.00022,12.52993]
[1780388730404,42.94,69808.59,74.7,-0.29667,0.00022,12.52993]
[1780388730445,42.94,69808.59,74.7,-0.29667,0.00022,12.52993]
[1780388730764,42.94,69811.79,74.7,-0.29595,0.00022,12.51647]
[1780388731250,42.94,69804.89,74.7,-0.29742,0.00022,12.53928]
[1780388732078,42.94,69804.89,74.7,-0.29742,0.00022,12.53928]
[1780388733032,42.94,69802.74,74.7,-0.29787,0.00022,12.54761]
[1780388734049,42.93,69802.66,74.7,-0.29789,0.00022,12.54788]
[1780388734090,42.93,69802.66,74.7,-0.29789,0.00022,12.54788]
[1780388734538,42.93,69802.66,74.7,-0.29789,0.00022,12.54788]
[1780388734650,42.92,69803.66,74.7,-0.29761,0.00022,12.54264]
[1780388735831,42.92,69803.66,74.7,-0.29761,0.00022,12.54264]
[1780388735932,42.92,69809.19,74.7,-0.29637,0.00022,12.5198]
[1780388737609,42.92,69811.95,74.7,-0.29575,0.00022,12.50828]
[1780388737925,42.92,69810.68,74.7,-0.29603,0.00022,12.51352]
[1780388738417,42.92,69810.68,74.7,-0.29603,0.00022,12.51352]
[1780388738866,42.91,69823.5,74.7,-0.29317,0.00022,12.45975]
[1780388739471,42.91,69828.04,74.7,-0.29216,0.00022,12.44072]
[1780388743970,42.9,69837.21,74.7,-0.2901,0.00022,12.40121]
[1780388744703,42.9,69837.21,74.7,-0.2901,0.00022,12.40121]
[1780388744919,42.91,69841.18,74.7,-0.28924,0.00022,12.38463]
[1780388749936,42.93,69839.79,74.7,-0.28963,0.00022,12.39226]
[1780388751270,42.93,69841.88,74.7,-0.28917,0.00022,12.38345]
[1780388755984,42.95,69836.98,74.7,-0.29035,0.00022,12.40615]
[1780388759070,42.96,69840.29,74.7,-0.28964,0.00022,12.39266]
[1780388760169,42.96,69844.44,74.7,-0.28874,0.00022,12.37511]
[1780388760786,42.96,69846.26,74.7,-0.28834,0.00022,12.3674]
[1780388761236,42.96,69846.26,74.7,-0.28834,0.00022,12.3674]
[1780388761986,42.96,69851.62,74.7,-0.28717,0.00022,12.34457]
[1780388762196,42.96,69851.62,74.7,-0.28717,0.00022,12.34457]
[1780388762993,42.96,69851.62,74.7,-0.28717,0.00022,12.34457]
[1780388762589,42.96,69860.38,74.7,-0.28525,0.00022,12.30696]
[1780388763544,42.96,69860.38,74.7,-0.28525,0.00022,12.30696]
[1780388763771,42.96,69860.38,74.7,-0.28525,0.00022,12.30696]
[1780388763905,42.96,69860.38,74.7,-0.28525,0.00022,12.30696]
[1780388764130,42.96,69863.77,74.7,-0.28452,0.00022,12.29252]
[1780388764346,42.96,69863.77,74.7,-0.28452,0.00022,12.29252]
[1780388764649,42.96,69863.77,74.7,-0.28452,0.00022,12.29252]
[1780388765025,42.96,69863.77,74.7,-0.28452,0.00022,12.29252]
[1780388765077,42.96,69859.8,74.7,-0.28539,0.00022,12.30975]
[1780388765103,42.96,69859.8,74.7,-0.28539,0.00022,12.30975]
[1780388765543,42.96,69859.0,74.7,-0.28557,0.00022,12.31319]
[1780388766266,42.96,69859.0,74.7,-0.28557,0.00022,12.31319]
[1780388766304,42.96,69859.0,74.7,-0.28557,0.00022,12.31319]
[1780388766647,42.96,69859.12,74.7,-0.28553,0.00022,12.31254]
[1780388767176,42.96,69859.12,74.7,-0.28553,0.00022,12.31254]
[1780388767842,42.96,69862.66,74.7,-0.28476,0.00022,12.29723]
[1780388769416,42.96,69863.55,74.7,-0.28456,0.00022,12.29333]
[1780388774419,42.95,69861.15,74.7,-0.28507,0.00022,12.30336]
[1780388774884,42.95,69861.15,74.7,-0.28507,0.00022,12.30336]
[1780388775762,42.95,69850.08,74.7,-0.28745,0.00022,12.35011]
[1780388776842,42.93,69843.93,74.7,-0.28875,0.00022,12.37528]
[1780388779388,42.9,69842.75,74.7,-0.28888,0.00022,12.37778]
[1780388779730,42.9,69842.75,74.7,-0.28888,0.00022,12.37778]
[1780388779734,42.9,69842.75,74.7,-0.28888,0.00022,12.37778]
[1780388780027,42.89,69840.69,74.7,-0.28928,0.00022,12.38538]
[1780388780858,42.89,69840.69,74.7,-0.28928,0.00022,12.38538]
[1780388781480,42.88,69836.92,74.7,-0.29007,0.00022,12.4006]
[1780388781826,42.87,69835.19,74.7,-0.2904,0.00022,12.4069]
[1780388782591,42.87,69835.19,74.7,-0.2904,0.00022,12.4069]
[1780388783369,42.87,69832.69,74.7,-0.29095,0.00022,12.41736]
[1780388783513,42.87,69832.69,74.7,-0.29095,0.00022,12.41736]
[1780388785081,42.87,69836.36,74.7,-0.29013,0.00022,12.40171]
[1780388785134,42.87,69836.36,74.7,-0.29013,0.00022,12.40171]
[1780388785140,42.87,69836.36,74.7,-0.29013,0.00022,12.40171]
[1780388785879,42.85,69841.17,74.7,-0.28899,0.00022,12.37976]
[1780388787138,42.85,69840.25,74.7,-0.2892,0.00022,12.38368]
[1780388787698,42.85,69840.25,74.7,-0.2892,0.00022,12.38368]
[1780388788022,42.83,69841.5,74.7,-0.28885,0.00022,12.37694]
[1780388788084,42.83,69841.5,74.7,-0.28885,0.00022,12.37694]
[1780388788893,42.83,69841.5,74.7,-0.28885,0.00022,12.37694]
[1780388788917,42.83,69852.96,74.7,-0.28631,0.00022,12.3273]
[1780388790009,42.83,69860.21,74.7,-0.28472,0.00022,12.29599]
[1780388790915,42.83,69860.21,74.7,-0.28472,0.00022,12.29599]
[1780388794649,42.83,69858.6,74.7,-0.28501,0.00022,12.29737]
[1780388794743,42.83,69853.41,74.7,-0.28615,0.00022,12.31983]
[1780388795621,42.83,69848.75,74.7,-0.28717,0.00022,12.33987]
[1780388796735,42.83,69848.75,74.7,-0.28717,0.00022,12.33987]
[1780388797639,42.83,69859.66,74.7,-0.28478,0.00022,12.29286]
[1780388802674,42.83,69860.76,74.7,-0.28457,0.00022,12.28865]
[1780388807327,42.84,69863.05,74.7,-0.28407,0.00022,12.27877]
[1780388807924,42.84,69874.27,74.7,-0.28164,0.00022,12.23009]
[1780388809759,42.85,69873.92,74.7,-0.28175,0.00022,12.23236]
[1780388809831,42.85,69873.14,74.7,-0.28192,0.00022,12.23577]
[1780388810512,42.85,69873.14,74.7,-0.28192,0.00022,12.23577]
[1780388810553,42.85,69873.14,74.7,-0.28192,0.00022,12.23577]
[1780388810565,42.85,69873.14,74.7,-0.28192,0.00022,12.23577]
[1780388810741,42.85,69879.76,74.7,-0.28051,0.00022,12.20745]
[1780388811161,42.85,69879.76,74.7,-0.28051,0.00022,12.20745]
[1780388811252,42.85,69879.76,74.7,-0.28051,0.00022,12.20745]
[1780388811342,42.85,69879.76,74.7,-0.28051,0.00022,12.20745]
[1780388811986,42.85,69879.76,74.7,-0.28051,0.00022,12.20745]
[1780388812046,42.85,69886.7,74.7,-0.27901,0.00022,12.17678]
[1780388812755,42.85,69891.33,74.7,-0.278,0.00022,12.15617]
[1780388813347,42.85,69891.33,74.7,-0.278,0.00022,12.15617]
[1780388813611,42.85,69891.33,74.7,-0.278,0.00022,12.15617]
[1780388813663,42.85,69891.33,74.7,-0.278,0.00022,12.15617]
[1780388813762,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814257,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814313,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814367,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814410,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814458,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814553,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814620,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814688,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388814714,42.85,69894.31,74.7,-0.27735,0.00022,12.14279]
[1780388815036,42.85,69906.09,74.7,-0.27481,0.00021,12.09005]
[1780388816423,42.85,69908.87,74.7,-0.27421,0.00021,12.07748]
[1780388817243,42.85,69909.16,74.7,-0.27414,0.00021,12.07609]
[1780388817320,42.85,69909.16,74.7,-0.27414,0.00021,12.07609]
[1780388817330,42.85,69909.16,74.7,-0.27414,0.00021,12.07609]
[1780388817984,42.85,69917.79,74.7,-0.27229,0.00021,12.03709]
[1780388818909,42.85,69917.79,74.7,-0.27229,0.00021,12.03709]
[1780388818913,42.85,69917.79,74.7,-0.27229,0.00021,12.03709]
[1780388818979,42.85,69922.9,74.7,-0.27119,0.00021,12.01387]
[1780388819547,42.85,69922.9,74.7,-0.27119,0.00021,12.01387]
[1780388819549,42.85,69922.9,74.7,-0.27119,0.00021,12.01387]
[1780388820591,42.84,69924.86,74.7,-0.27074,0.00021,12.00407]
[1780388821097,42.83,69927.16,74.7,-0.27021,0.00021,11.99286]
[1780388822019,42.83,69927.16,74.7,-0.27021,0.00021,11.99286]
[1780388821828,42.82,69924.24,74.7,-0.2708,0.00021,12.00544]
[1780388822658,42.82,69924.24,74.7,-0.2708,0.00021,12.00544]
[1780388822835,42.82,69924.02,74.7,-0.27085,0.00021,12.00635]
[1780388825223,42.82,69925.72,74.7,-0.27047,0.00021,11.9984]
[1780388827134,42.8,69930.31,74.7,-0.26943,0.00021,11.97595]
[1780388828083,42.8,69930.31,74.7,-0.26943,0.00021,11.97595]
[1780388828105,42.8,69930.31,74.7,-0.26943,0.00021,11.97595]
[1780388828079,42.8,69935.92,74.7,-0.26823,0.00021,11.95014]
[1780388828358,42.8,69935.92,74.7,-0.26823,0.00021,11.95014]
[1780388828422,42.8,69935.92,74.7,-0.26823,0.00021,11.95014]
[1780388828517,42.8,69935.92,74.7,-0.26823,0.00021,11.95014]
[1780388828568,42.8,69935.92,74.7,-0.26823,0.00021,11.95014]
[1780388828583,42.8,69935.92,74.7,-0.26823,0.00021,11.95014]
[1780388828752,42.8,69935.92,74.7,-0.26823,0.00021,11.95014]
[1780388829081,42.8,69946.72,74.7,-0.26594,0.00021,11.90032]
[1780388830570,42.8,69945.53,74.7,-0.2662,0.00021,11.90611]
[1780388831202,42.81,69945.67,74.7,-0.26617,0.00021,11.90549]
[1780388831385,42.81,69945.67,74.7,-0.26617,0.00021,11.90549]
[1780388831507,42.81,69945.67,74.7,-0.26617,0.00021,11.90549]
[1780388831519,42.81,69945.67,74.7,-0.26617,0.00021,11.90549]
[1780388831552,42.81,69945.67,74.7,-0.26617,0.00021,11.90549]
[1780388832052,42.8,69952.13,74.7,-0.26481,0.00021,11.8755]
[1780388832348,42.8,69952.13,74.7,-0.26481,0.00021,11.8755]
[1780388832938,42.8,69963.54,74.7,-0.2624,0.00021,11.82226]
[1780388834288,42.8,69965.39,74.7,-0.26201,0.00021,11.81354]
[1780388834315,42.8,69965.39,74.7,-0.26201,0.00021,11.81354]
[1780388835004,42.8,69965.39,74.7,-0.26201,0.00021,11.81354]
[1780388835105,42.8,69974.27,74.7,-0.26015,0.00021,11.77177]
[1780388835599,42.8,69974.27,74.7,-0.26015,0.00021,11.77177]
[1780388835660,42.8,69974.27,74.7,-0.26015,0.00021,11.77177]
[1780388836010,42.8,69980.51,74.7,-0.25884,0.00021,11.74227]
[1780388836923,42.8,69980.51,74.7,-0.25884,0.00021,11.74227]
[1780388837040,42.8,69973.1,74.7,-0.26038,0.00021,11.77706]
[1780388839206,42.8,69971.26,74.7,-0.26076,0.00021,11.78548]
[1780388839684,42.8,69971.26,74.7,-0.26076,0.00021,11.78548]
[1780388839844,42.8,69971.26,74.7,-0.26076,0.00021,11.78548]
[1780388839983,42.8,69983.13,74.7,-0.25827,0.00021,11.72939]
[1780388844118,42.79,69982.96,74.7,-0.25829,0.00021,11.72979]
[1780388845084,42.79,69982.96,74.7,-0.25829,0.00021,11.72979]
[1780388846034,42.79,69987.95,74.7,-0.25724,0.00021,11.70592]
[1780388846374,42.79,69987.95,74.7,-0.25724,0.00021,11.70592]
[1780388847028,42.79,69987.95,74.7,-0.25724,0.00021,11.70592]
[1780388847041,42.79,69989.77,74.7,-0.25686,0.00021,11.69717]
[1780388847219,42.79,69989.77,74.7,-0.25686,0.00021,11.69717]
[1780388847269,42.79,69989.77,74.7,-0.25686,0.00021,11.69717]
[1780388847545,42.79,69989.77,74.7,-0.25686,0.00021,11.69717]
[1780388848052,42.78,69991.16,74.7,-0.25654,0.00021,11.68972]
[1780388849058,42.78,69986.39,74.7,-0.25753,0.00021,11.7123]
[1780388852083,42.78,69979.7,74.7,-0.25883,0.00021,11.73781]
[1780388852586,42.78,69979.7,74.7,-0.25883,0.00021,11.73781]
[1780388852660,42.78,69979.7,74.7,-0.25883,0.00021,11.73781]
[1780388852769,42.78,69979.7,74.7,-0.25883,0.00021,11.73781]
[1780388852807,42.78,69979.7,74.7,-0.25883,0.00021,11.73781]
[1780388852815,42.78,69979.7,74.7,-0.25883,0.00021,11.73781]
[1780388853089,42.78,69968.94,74.7,-0.26108,0.00021,11.78839]
[1780388855022,42.78,69965.21,74.7,-0.26186,0.00021,11.80577]
[1780388855469,42.76,69966.7,74.7,-0.26149,0.00021,11.7975]
[1780388856137,42.76,69971.25,74.7,-0.26053,0.00021,11.77596]
[1780388857070,42.76,69971.25,74.7,-0.26053,0.00021,11.77596]
[1780388859158,42.76,69980.11,74.7,-0.25866,0.00021,11.73374]
[1780388864193,42.75,69986.95,74.7,-0.25721,0.00021,11.70072]
[1780388864535,42.75,69986.95,74.7,-0.25721,0.00021,11.70072]
[1780388869430,42.75,69981.54,74.7,-0.25833,0.00021,11.72626]
[1780388872852,42.75,69984.13,74.7,-0.25778,0.00021,11.71384]
[1780388873416,42.75,69985.3,74.7,-0.25754,0.00021,11.70826]
[1780388875124,42.75,69976.0,74.7,-0.25947,0.00021,11.75217]
[1780388875318,42.75,69976.0,74.7,-0.25947,0.00021,11.75217]
[1780388878291,42.75,69981.86,74.7,-0.25824,0.00021,11.72427]
[1780388880828,42.75,69981.2,74.7,-0.25838,0.00021,11.72735]
[1780388882147,42.75,69981.7,74.7,-0.25827,0.00021,11.72489]
[1780388882945,42.75,69979.43,74.7,-0.25874,0.00021,11.73558]
[1780388882959,42.75,69979.43,74.7,-0.25874,0.00021,11.73558]
[1780388883221,42.75,69976.95,74.7,-0.25925,0.00021,11.74723]
[1780388884024,42.74,69965.85,74.7,-0.26155,0.00021,11.79888]
[1780388885133,42.74,69953.61,74.7,-0.26412,0.00021,11.85598]
[1780388885948,42.74,69942.76,74.7,-0.26641,0.00021,11.9062]
[1780388887952,42.74,69937.36,74.7,-0.26755,0.00021,11.93082]
[1780388892441,42.73,69934.5,74.7,-0.26813,0.00021,11.94351]
[1780388893230,42.73,69934.29,74.7,-0.26817,0.00021,11.94429]
[1780388898281,42.73,69931.29,74.7,-0.2688,0.00021,11.95794]
[1780388903342,42.72,69928.21,74.7,-0.26944,0.00021,11.97167]
[1780388903972,42.72,69919.34,74.7,-0.27133,0.00021,12.01206]
[1780388907310,42.72,69917.78,74.7,-0.27165,0.00021,12.01879]
[1780388907335,42.72,69917.78,74.7,-0.27165,0.00021,12.01879]
[1780388912337,42.71,69917.56,74.7,-0.2716,0.00021,12.01347]
[1780388913155,42.71,69917.56,74.9,-0.2716,0.00021,12.01347]
[1780388914038,42.71,69922.88,74.9,-0.27045,0.00021,11.98899]
[1780388919761,42.71,69924.69,74.9,-0.27006,0.00021,11.98063]
[1780388919981,42.71,69929.87,74.9,-0.26896,0.00021,11.95692]
[1780388920728,42.71,69929.87,74.9,-0.26896,0.00021,11.95692]
[1780388922475,42.71,69935.25,74.9,-0.26781,0.00021,11.93225]
[1780388924262,42.71,69919.02,74.9,-0.27128,0.00021,12.00657]
[1780388924615,42.71,69919.02,74.9,-0.27128,0.00021,12.00657]
[1780388924741,42.71,69919.02,74.9,-0.27128,0.00021,12.00657]
[1780388924886,42.71,69919.02,74.9,-0.27128,0.00021,12.00657]
[1780388925229,42.71,69898.52,74.9,-0.27569,0.00022,12.09919]
[1780388925813,42.71,69892.04,74.9,-0.27709,0.00022,12.1282]
[1780388926449,42.71,69892.04,74.9,-0.27709,0.00022,12.1282]
[1780388926749,42.71,69899.06,74.9,-0.27557,0.00022,12.09671]
[1780388929012,42.71,69894.28,74.9,-0.27659,0.00022,12.11792]
[1780388935230,42.71,69894.19,74.9,-0.2766,0.00022,12.11801]
[1780388936249,42.7,69899.32,74.9,-0.27548,0.00022,12.09478]
[1780388936712,42.7,69905.09,74.9,-0.27423,0.00022,12.06882]
[1780388938466,42.7,69904.42,74.9,-0.27437,0.00022,12.07178]
[1780388939146,42.7,69906.73,74.9,-0.27387,0.00022,12.06128]
[1780388939733,42.7,69911.44,74.9,-0.27286,0.00021,12.03998]
[1780388942114,42.7,69910.83,74.9,-0.27299,0.00021,12.04271]
[1780388943401,42.7,69903.44,74.9,-0.27458,0.00022,12.07601]
[1780388945862,42.7,69897.9,74.9,-0.27577,0.00022,12.10087]
[1780388946935,42.7,69897.64,74.9,-0.27582,0.00022,12.10191]
[1780388947089,42.7,69906.22,74.9,-0.27397,0.00022,12.06323]
[1780388948110,42.7,69911.36,74.9,-0.27286,0.00021,12.03994]
[1780388948843,42.7,69911.36,74.9,-0.27286,0.00021,12.03994]
[1780388948854,42.7,69911.36,74.9,-0.27286,0.00021,12.03994]
[1780388949926,42.7,69919.9,74.9,-0.27102,0.00021,12.0011]
[1780388950747,42.7,69919.9,74.9,-0.27102,0.00021,12.0011]
[1780388951819,42.7,69906.9,74.9,-0.27382,0.00022,12.06011]
[1780388956858,42.7,69901.84,74.9,-0.2749,0.00022,12.08281]
[1780388959197,42.7,69901.64,74.9,-0.27494,0.00022,12.08362]
[1780388959421,42.69,69901.46,74.9,-0.27498,0.00022,12.08438]
[1780388959779,42.69,69901.46,74.9,-0.27498,0.00022,12.08438]
[1780388960307,42.69,69901.46,74.9,-0.27498,0.00022,12.08438]
[1780388960307,42.69,69877.82,74.9,-0.2801,0.00022,12.1898]
[1780388961227,42.69,69868.34,74.9,-0.28217,0.00022,12.2315]
[1780388962642,42.69,69865.1,74.9,-0.28287,0.00022,12.24561]
[1780388963278,42.69,69865.1,74.9,-0.28287,0.00022,12.24561]
[1780388964244,42.69,69875.82,74.9,-0.28053,0.00022,12.19839]
[1780388966244,42.69,69885.59,74.9,-0.2784,0.00022,12.15506]
[1780388967181,42.69,69892.87,74.9,-0.27682,0.00022,12.12258]
[1780388968942,42.69,69900.0,74.9,-0.27528,0.00022,12.09062]
[1780388969811,42.69,69900.0,74.9,-0.27528,0.00022,12.09062]
[1780388969949,42.69,69902.17,74.9,-0.27481,0.00022,12.08087]
[1780388974986,42.69,69902.75,74.9,-0.27461,0.00022,12.07231]
[1780388977157,42.69,69908.63,74.9,-0.27334,0.00022,12.04568]
[1780388982380,42.69,69912.76,74.9,-0.27245,0.00021,12.02691]
[1780388988852,42.69,69910.49,74.9,-0.27294,0.00022,12.03722]
[1780388990281,42.69,69917.22,74.9,-0.27149,0.00021,12.00665]
[1780388994122,42.69,69921.73,74.9,-0.27053,0.00021,11.98617]
[1780388999185,42.69,69924.0,74.9,-0.27005,0.00021,11.97602]
[1780389000864,42.69,69924.14,74.9,-0.27003,0.00021,11.9755]
[1780389002680,42.69,69928.69,74.9,-0.26906,0.00021,11.95476]
[1780389003052,42.69,69928.69,74.9,-0.26906,0.00021,11.95476]
[1780389004485,42.69,69924.26,74.9,-0.27001,0.00021,11.97519]
[1780389006215,42.7,69919.73,74.9,-0.27099,0.00021,11.99599]
[1780389011250,42.7,69918.5,74.9,-0.27126,0.00021,12.00177]
[1780389016227,42.7,69922.13,74.9,-0.27049,0.00021,11.98535]
[1780389016259,42.7,69922.13,74.9,-0.27049,0.00021,11.98535]
[1780389017292,42.7,69931.66,74.9,-0.26845,0.00021,11.94174]
[1780389017429,42.7,69931.66,74.9,-0.26845,0.00021,11.94174]
[1780389017432,42.7,69931.66,74.9,-0.26845,0.00021,11.94174]
[1780389018299,42.7,69934.44,74.9,-0.26786,0.00021,11.92894]
[1780389019499,42.7,69934.51,74.9,-0.26785,0.00021,11.92863]
[1780389023334,42.71,69921.91,74.9,-0.27059,0.00021,11.98762]
[1780389027362,42.71,69930.44,74.9,-0.26876,0.00021,11.94834]
[1780389029376,42.71,69935.27,74.9,-0.26774,0.00021,11.92632]
[1780389029475,42.71,69935.27,74.9,-0.26774,0.00021,11.92632]
[1780389030383,42.71,69942.75,74.9,-0.26615,0.00021,11.8918]
[1780389033030,42.71,69946.66,74.9,-0.26526,0.00021,11.86803]
[1780389033643,42.71,69946.66,74.9,-0.26526,0.00021,11.86803]
[1780389033661,42.71,69946.66,74.9,-0.26526,0.00021,11.86803]
[1780389033720,42.71,69946.66,74.9,-0.26526,0.00021,11.86803]
[1780389033834,42.71,69946.66,74.9,-0.26526,0.00021,11.86803]
[1780389034615,42.71,69950.01,74.9,-0.26455,0.00021,11.85246]
[1780389035062,42.72,69961.11,74.9,-0.26224,0.00021,11.80131]
[1780389037130,42.72,69963.0,74.9,-0.26184,0.00021,11.79245]
[1780389037261,42.72,69963.0,74.9,-0.26184,0.00021,11.79245]
[1780389037355,42.72,69962.52,74.9,-0.26195,0.00021,11.7949]
[1780389037535,42.72,69962.52,74.9,-0.26195,0.00021,11.7949]
[1780389037703,42.72,69962.52,74.9,-0.26195,0.00021,11.7949]
[1780389038006,42.72,69962.52,74.9,-0.26195,0.00021,11.7949]
[1780389038157,42.72,69962.52,74.9,-0.26195,0.00021,11.7949]
[1780389038249,42.72,69957.86,74.9,-0.26293,0.00021,11.81668]
[1780389038454,42.72,69957.86,74.9,-0.26293,0.00021,11.81668]
[1780389038811,42.72,69957.86,74.9,-0.26293,0.00021,11.81668]
[1780389038812,42.72,69957.86,74.9,-0.26293,0.00021,11.81668]
[1780389039329,42.72,69949.35,74.9,-0.26472,0.00021,11.85627]
[1780389040047,42.72,69949.35,74.9,-0.26472,0.00021,11.85627]
[1780389040148,42.72,69945.7,74.9,-0.26549,0.00021,11.87311]
[1780389045224,42.72,69944.59,74.9,-0.26572,0.00021,11.87806]
[1780389047338,42.72,69950.05,74.9,-0.26455,0.00021,11.8526]
[1780389048277,42.72,69950.05,74.9,-0.26455,0.00021,11.8526]
[1780389049867,42.72,69945.53,74.9,-0.26551,0.00021,11.87356]
[1780389050984,42.72,69945.9,74.9,-0.26543,0.00021,11.8718]
[1780389052317,42.71,69945.34,74.9,-0.26554,0.00021,11.87431]
[1780389052951,42.71,69947.18,74.9,-0.26515,0.00021,11.86577]
[1780389055181,42.71,69948.84,74.9,-0.2648,0.00021,11.85796]
[1780389060217,42.71,69946.87,74.9,-0.26521,0.00021,11.86692]
[1780389060218,42.71,69946.87,74.9,-0.26521,0.00021,11.86692]
[1780389060280,42.71,69946.87,74.9,-0.26521,0.00021,11.86692]
[1780389061355,42.71,69956.26,74.9,-0.26322,0.00021,11.82308]
[1780389062340,42.71,69961.98,74.9,-0.26201,0.00021,11.79631]
[1780389064248,42.71,69966.86,74.9,-0.26099,0.00021,11.77341]
[1780389067881,42.71,69968.05,74.9,-0.26074,0.00021,11.76786]
[1780389068248,42.71,69954.48,74.9,-0.2636,0.00021,11.83146]
[1780389069162,42.71,69944.03,74.9,-0.26581,0.00021,11.88001]
[1780389071177,42.71,69949.42,74.9,-0.26466,0.00021,11.85492]
[1780389071775,42.71,69949.42,74.9,-0.26466,0.00021,11.85492]
[1780389071865,42.71,69953.91,74.9,-0.26371,0.00021,11.83401]
[1780389072824,42.71,69960.26,74.9,-0.26237,0.00021,11.80428]
[1780389077016,42.71,69956.98,74.9,-0.26306,0.00021,11.81961]
[1780389077083,42.71,69956.98,74.9,-0.26306,0.00021,11.81961]
[1780389077116,42.71,69950.99,74.9,-0.26432,0.00021,11.84748]
[1780389082760,42.71,69948.79,74.9,-0.26478,0.00021,11.85762]
[1780389087081,42.71,69952.99,74.9,-0.26389,0.00021,11.83798]
[1780389091433,42.71,69957.12,74.9,-0.26302,0.00021,11.8187]
[1780389093446,42.71,69958.39,74.9,-0.26268,0.00021,11.80696]
[1780389094159,42.71,69964.17,74.9,-0.26147,0.00021,11.77984]
[1780389095156,42.71,69964.17,74.9,-0.26147,0.00021,11.77984]
[1780389095198,42.71,69973.42,74.9,-0.25953,0.00021,11.73631]
[1780389096195,42.71,69967.61,74.9,-0.26075,0.00021,11.76375]
[1780389100960,42.71,69964.51,74.9,-0.2614,0.00021,11.77842]
[1780389102310,42.71,69953.8,74.9,-0.26366,0.00021,11.82866]
[1780389103790,42.71,69955.74,74.9,-0.26325,0.00021,11.8196]
[1780389105852,42.71,69954.55,74.9,-0.2635,0.00021,11.82512]
[1780389108536,42.71,69949.31,74.9,-0.26461,0.00021,11.84954]
[1780389113173,42.71,69950.44,74.9,-0.26437,0.00021,11.8442]
[1780389115685,42.71,69956.04,74.9,-0.26318,0.00021,11.81802]
[1780389120189,42.71,69952.07,74.9,-0.26402,0.00021,11.83643]
[1780389120227,42.71,69952.07,74.9,-0.26402,0.00021,11.83643]
[1780389120390,42.71,69952.07,74.9,-0.26402,0.00021,11.83643]
[1780389120630,42.71,69951.55,74.9,-0.26412,0.00021,11.83876]
[1780389120748,42.71,69951.55,74.9,-0.26412,0.00021,11.83876]
[1780389120797,42.71,69951.55,74.9,-0.26412,0.00021,11.83876]
[1780389121068,42.71,69951.55,74.9,-0.26412,0.00021,11.83876]
[1780389121081,42.71,69951.55,74.9,-0.26412,0.00021,11.83876]
[1780389121404,42.71,69951.55,74.9,-0.26412,0.00021,11.83876]
[1780389121142,42.71,69935.38,74.9,-0.26755,0.00021,11.91371]
[1780389122835,42.71,69932.62,74.9,-0.26814,0.00021,11.92642]
[1780389122948,42.71,69932.62,74.9,-0.26814,0.00021,11.92642]
[1780389123136,42.71,69932.62,74.9,-0.26814,0.00021,11.92642]
[1780389123174,42.71,69932.62,74.9,-0.26814,0.00021,11.92642]
[1780389124938,42.7,69935.31,74.9,-0.26756,0.00021,11.91381]
[1780389125287,42.7,69935.31,74.9,-0.26756,0.00021,11.91381]
[1780389125475,42.7,69935.31,74.9,-0.26756,0.00021,11.91381]
[1780389125367,42.7,69930.1,74.9,-0.26867,0.00021,11.93771]
[1780389127788,42.7,69930.07,74.9,-0.26866,0.00021,11.93766]
[1780389128249,42.7,69930.07,74.9,-0.26866,0.00021,11.93766]
[1780389128350,42.7,69925.71,74.9,-0.26959,0.00021,11.9576]
[1780389130158,42.7,69927.15,74.9,-0.26928,0.00021,11.95098]
[1780389131902,42.7,69931.82,74.9,-0.26828,0.00021,11.92949]
[1780389133419,42.7,69927.67,74.9,-0.26917,0.00021,11.94852]
[1780389134136,42.7,69938.72,74.9,-0.26681,0.00021,11.89753]
[1780389139235,42.7,69937.49,74.9,-0.26706,0.00021,11.90309]
[1780389139459,42.7,69937.49,74.9,-0.26706,0.00021,11.90309]
[1780389139927,42.7,69937.38,74.9,-0.26709,0.00021,11.90357]
[1780389140381,42.7,69937.38,74.9,-0.26709,0.00021,11.90357]
[1780389140397,42.7,69935.61,74.9,-0.26746,0.00021,11.91168]
[1780389142704,42.7,69937.89,74.9,-0.26697,0.00021,11.90103]
[1780389144195,42.7,69935.67,74.9,-0.26744,0.00021,11.91123]
[1780389144908,42.69,69934.5,74.9,-0.26769,0.00021,11.91656]
[1780389147109,42.69,69938.9,74.9,-0.26672,0.00021,11.89549]
[1780389154020,42.68,69938.12,74.9,-0.2668,0.00021,11.89296]
[1780389156948,42.68,69939.3,74.9,-0.26654,0.00021,11.88735]
[1780389159409,42.68,69941.98,74.9,-0.26597,0.00021,11.87486]
[1780389159477,42.68,69941.98,74.9,-0.26597,0.00021,11.87486]
[1780389160326,42.68,69952.22,74.9,-0.26379,0.00021,11.82714]
[1780389163349,42.68,69943.67,74.9,-0.2656,0.00021,11.86687]
[1780389165471,42.68,69949.93,74.9,-0.26427,0.00021,11.83762]
[1780389168942,42.68,69948.32,74.9,-0.2646,0.00021,11.84499]
[1780389171263,42.68,69952.66,74.9,-0.26368,0.00021,11.82466]
[1780389176441,42.68,69949.15,74.9,-0.26441,0.00021,11.84081]
[1780389180469,42.67,69955.06,74.9,-0.26316,0.00021,11.81309]
[1780389182483,42.67,69959.98,74.9,-0.26212,0.00021,11.79002]
[1780389185505,42.67,69953.44,74.9,-0.2635,0.00021,11.82064]
[1780389185948,42.67,69953.44,74.9,-0.2635,0.00021,11.82064]
[1780389186511,42.67,69961.12,74.9,-0.26188,0.00021,11.78463]
[1780389187518,42.67,69965.98,74.9,-0.26085,0.00021,11.76179]
[1780389187835,42.67,69965.98,74.9,-0.26085,0.00021,11.76179]
[1780389188065,42.67,69965.98,74.9,-0.26085,0.00021,11.76179]
[1780389188091,42.67,69965.98,74.9,-0.26085,0.00021,11.76179]
[1780389188893,42.67,69965.98,74.9,-0.26085,0.00021,11.76179]
[1780389189024,42.67,69965.98,74.9,-0.26085,0.00021,11.76179]
[1780389189379,42.67,69972.1,74.9,-0.25957,0.00021,11.73294]
[1780389190107,42.67,69972.1,74.9,-0.25957,0.00021,11.73294]
[1780389190313,42.67,69978.38,74.9,-0.25825,0.00021,11.70319]
[1780389191214,42.67,69978.38,74.9,-0.25825,0.00021,11.70319]
[1780389191462,42.67,69983.26,74.9,-0.25724,0.00021,11.68002]
[1780389192316,42.67,69983.26,74.9,-0.25724,0.00021,11.68002]
[1780389192349,42.67,69974.09,74.9,-0.25916,0.00021,11.72364]
[1780389194125,42.68,69979.23,74.9,-0.25808,0.00021,11.69929]
[1780389199829,42.68,69981.56,74.9,-0.2576,0.00021,11.68845]
[1780389204275,42.68,69986.36,74.9,-0.25662,0.00021,11.66588]
[1780389205618,42.68,69986.89,74.9,-0.25651,0.00021,11.66344]
[1780389206455,42.68,69987.48,74.9,-0.25638,0.00021,11.66057]
[1780389207680,42.68,69982.55,74.9,-0.25741,0.00021,11.68399]
[1780389210112,42.68,69982.01,74.9,-0.25752,0.00021,11.68648]
[1780389212241,42.68,69981.76,74.9,-0.25756,0.00021,11.68751]
[1780389214572,42.66,69980.12,74.9,-0.25773,0.00021,11.68698]
[1780389214472,42.65,69975.45,74.9,-0.2587,0.00021,11.70905]
[1780389217890,42.65,69975.18,74.9,-0.25875,0.00021,11.71012]
[1780389217905,42.65,69975.18,74.9,-0.25875,0.00021,11.71012]
[1780389218002,42.65,69975.18,74.9,-0.25875,0.00021,11.71012]
[1780389218493,42.65,69975.08,74.9,-0.25876,0.00021,11.71039]
[1780389218756,42.65,69967.27,74.9,-0.2604,0.00021,11.74734]
[1780389220061,42.65,69967.27,74.9,-0.2604,0.00021,11.74734]
[1780389220112,42.65,69967.27,74.9,-0.2604,0.00021,11.74734]
[1780389222073,42.65,69959.0,74.9,-0.26213,0.00021,11.78596]
[1780389224137,42.65,69958.33,74.9,-0.26226,0.00021,11.78887]
[1780389226840,42.64,69964.41,74.9,-0.26097,0.00021,11.75996]
[1780389229355,42.64,69960.16,74.9,-0.26186,0.00021,11.77987]
[1780389229528,42.64,69960.16,74.9,-0.26186,0.00021,11.77987]
[1780389229570,42.64,69960.16,74.9,-0.26186,0.00021,11.77987]
[1780389229743,42.64,69960.19,74.9,-0.26184,0.00021,11.77951]
[1780389229849,42.64,69960.19,74.9,-0.26184,0.00021,11.77951]
[1780389230841,42.64,69952.91,74.9,-0.26338,0.00021,11.81353]
[1780389231690,42.64,69952.91,74.9,-0.26338,0.00021,11.81353]
[1780389231786,42.64,69952.91,74.9,-0.26338,0.00021,11.81353]
[1780389231916,42.64,69952.91,74.9,-0.26338,0.00021,11.81353]
[1780389232446,42.64,69952.91,74.9,-0.26338,0.00021,11.81353]
[1780389233587,42.64,69952.84,74.9,-0.26338,0.00021,11.81359]
[1780389234449,42.63,69952.29,74.9,-0.26349,0.00021,11.81603]
[1780389234550,42.63,69952.67,74.9,-0.2634,0.00021,11.81412]
[1780389239886,42.63,69952.96,74.9,-0.26333,0.00021,11.8125]
[1780389242143,42.63,69953.22,74.9,-0.26327,0.00021,11.81111]
[1780389242165,42.63,69953.22,74.9,-0.26327,0.00021,11.81111]
[1780389243325,42.63,69953.96,74.9,-0.26311,0.00021,11.80764]
[1780389244747,42.63,69960.27,74.9,-0.26177,0.00021,11.77793]
[1780389249819,42.63,69965.51,74.9,-0.26066,0.00021,11.75307]
[1780389252996,42.63,69958.33,74.9,-0.26217,0.00021,11.78679]
[1780389258031,42.62,69956.18,74.9,-0.26261,0.00021,11.7966]
[1780389263066,42.62,69957.37,74.9,-0.26235,0.00021,11.79069]
[1780389268101,42.62,69955.82,74.9,-0.26266,0.00021,11.79768]
[1780389272084,42.62,69955.29,74.9,-0.2627,0.00021,11.79414]
[1780389276043,42.61,69954.26,74.9,-0.2629,0.00021,11.79875]
[1780389276535,42.61,69954.26,74.9,-0.2629,0.00021,11.79875]
[1780389276545,42.61,69954.26,74.9,-0.2629,0.00021,11.79875]
[1780389277518,42.61,69938.98,74.9,-0.26614,0.00021,11.86988]
[1780389278175,42.61,69932.99,74.9,-0.26742,0.00021,11.89762]
[1780389283210,42.61,69930.59,74.9,-0.2679,0.00021,11.90805]
[1780389288245,42.6,69930.76,74.9,-0.26784,0.00021,11.90657]
[1780389291589,42.59,69923.39,74.9,-0.26939,0.00021,11.94]
[1780389292548,42.58,69916.29,74.9,-0.27085,0.00022,11.97115]
[1780389293854,42.56,69917.5,74.9,-0.27052,0.00022,11.96392]
[1780389294287,42.56,69917.82,74.9,-0.27045,0.00022,11.96245]
[1780389297538,42.54,69928.7,74.9,-0.268,0.00021,11.90988]
[1780389299322,42.54,69934.2,74.9,-0.26682,0.00021,11.88433]
[1780389300118,42.54,69934.2,74.9,-0.26682,0.00021,11.88433]
[1780389300432,42.54,69935.09,74.9,-0.26662,0.00021,11.88004]
[1780389304360,42.53,69926.45,74.9,-0.26845,0.00021,11.91962]
[1780389306374,42.53,69920.9,74.9,-0.26963,0.00021,11.94492]
[1780389311410,42.49,69918.89,74.9,-0.26989,0.00022,11.95036]
[1780389312747,42.49,69918.88,74.9,-0.26989,0.00022,11.95025]
[1780389313425,42.49,69919.07,74.9,-0.26984,0.00022,11.94928]
[1780389318460,42.49,69917.99,74.9,-0.27005,0.00022,11.95377]
[1780389320616,42.48,69897.66,74.9,-0.27444,0.00022,12.04641]
[1780389320766,42.48,69897.66,74.9,-0.27444,0.00022,12.04641]
[1780389321129,42.48,69897.66,74.9,-0.27444,0.00022,12.04641]
[1780389321181,42.48,69897.66,74.9,-0.27444,0.00022,12.04641]
[1780389321485,42.47,69886.12,74.9,-0.27689,0.00022,12.09706]
[1780389322147,42.47,69886.12,74.9,-0.27689,0.00022,12.09706]
[1780389322294,42.47,69886.12,74.9,-0.27689,0.00022,12.09706]
[1780389322338,42.47,69886.12,74.9,-0.27689,0.00022,12.09706]
[1780389322549,42.45,69881.44,74.9,-0.27782,0.00022,12.11618]
[1780389323527,42.45,69881.44,74.9,-0.27782,0.00022,12.11618]
[1780389324183,42.43,69877.76,74.9,-0.27853,0.00022,12.13062]
[1780389324323,42.43,69877.76,74.9,-0.27853,0.00022,12.13062]
[1780389325333,42.41,69880.07,74.9,-0.27794,0.00022,12.11837]
[1780389327865,42.35,69885.13,74.9,-0.27656,0.00022,12.08987]
[1780389327904,42.35,69885.13,74.9,-0.27656,0.00022,12.08987]
[1780389328056,42.35,69885.13,75.9,-0.27656,0.00022,12.08987]
[1780389328258,42.35,69885.13,75.9,-0.27656,0.00022,12.08987]
[1780389328534,42.35,69885.95,75.9,-0.27637,0.00022,12.08586]
[1780389330497,42.34,69885.96,75.9,-0.27635,0.00022,12.08554]
[1780389331555,42.34,69880.1,75.9,-0.27756,0.00022,12.10617]
[1780389333569,42.34,69874.93,75.9,-0.27869,0.00022,12.12924]
[1780389337597,42.33,69869.97,75.9,-0.27973,0.00022,12.15034]
[1780389341260,42.32,69866.36,75.9,-0.28047,0.00022,12.1652]
[1780389341326,42.32,69866.36,75.9,-0.28047,0.00022,12.1652]
[1780389341599,42.32,69866.36,75.9,-0.28047,0.00022,12.1652]
[1780389341924,42.32,69864.94,75.9,-0.28078,0.00022,12.17147]
[1780389342633,42.31,69878.49,75.9,-0.27775,0.00022,12.10978]
[1780389343302,42.31,69878.49,75.9,-0.27775,0.00022,12.10978]
[1780389343541,42.31,69878.49,75.9,-0.27775,0.00022,12.10978]
[1780389343640,42.3,69873.68,75.9,-0.2788,0.00022,12.13134]
[1780389344049,42.3,69873.68,75.9,-0.2788,0.00022,12.13134]
[1780389345653,42.3,69883.09,75.9,-0.27673,0.00022,12.08889]
[1780389345722,42.3,69883.09,75.9,-0.27673,0.00022,12.08889]
[1780389349071,42.3,69887.92,75.9,-0.27566,0.00022,12.06668]
[1780389349073,42.3,69887.92,75.9,-0.27566,0.00022,12.06668]
[1780389349484,42.3,69887.92,75.9,-0.27566,0.00022,12.06668]
[1780389350214,42.3,69888.11,75.9,-0.27562,0.00022,12.06582]
[1780389350217,42.3,69888.11,75.9,-0.27562,0.00022,12.06582]
[1780389350249,42.3,69888.11,75.9,-0.27562,0.00022,12.06582]
[1780389350253,42.3,69888.11,75.9,-0.27562,0.00022,12.06582]
[1780389350689,42.3,69895.63,75.9,-0.27397,0.00022,12.03163]
[1780389354717,42.3,69901.69,75.9,-0.27266,0.00022,12.00401]
[1780389359752,42.3,69897.57,75.9,-0.27357,0.00022,12.0231]
[1780389365439,42.31,69896.24,75.9,-0.27387,0.00022,12.02942]
[1780389370829,42.31,69898.02,75.9,-0.27348,0.00022,12.02128]
[1780389375864,42.31,69906.11,75.9,-0.27173,0.00022,11.98434]
[1780389379649,42.31,69912.15,75.9,-0.27043,0.00022,11.9568]
[1780389380186,42.31,69904.67,75.9,-0.27205,0.00022,11.99121]
[1780389382678,42.31,69905.52,75.9,-0.27187,0.00022,11.98735]
[1780389381910,42.31,69914.12,75.9,-0.27001,0.00022,11.94781]
[1780389386950,42.31,69904.17,75.9,-0.27218,0.00022,11.99402]
[1780389391374,42.32,69909.65,75.9,-0.27093,0.00022,11.96319]
[1780389396923,42.32,69913.62,75.9,-0.27009,0.00022,11.94525]
[1780389397317,42.32,69913.62,75.9,-0.27009,0.00022,11.94525]
[1780389397318,42.32,69913.62,75.9,-0.27009,0.00022,11.94525]
[1780389397369,42.32,69913.62,75.9,-0.27009,0.00022,11.94525]
[1780389397470,42.32,69912.95,75.9,-0.27024,0.00022,11.94849]
[1780389397913,42.32,69912.95,75.9,-0.27024,0.00022,11.94849]
[1780389398727,42.32,69912.95,75.9,-0.27024,0.00022,11.94849]
[1780389402335,42.32,69913.78,75.9,-0.27005,0.00022,11.94457]
[1780389403041,42.32,69913.78,75.9,-0.27005,0.00022,11.94444]
[1780389403100,42.32,69913.78,75.9,-0.27005,0.00022,11.94444]
[1780389403432,42.32,69908.78,75.9,-0.27113,0.00022,11.96748]
[1780389403813,42.32,69908.78,75.9,-0.27113,0.00022,11.96748]
[1780389409723,42.32,69906.42,75.9,-0.27163,0.00022,11.97803]
[1780389414458,42.31,69904.73,75.9,-0.27198,0.00022,11.98542]
[1780389420181,42.31,69906.09,75.9,-0.27167,0.00022,11.97888]
[1780389424245,42.31,69904.31,75.9,-0.27205,0.00022,11.98698]
[1780389424933,42.31,69908.44,75.9,-0.27116,0.00022,11.96797]
[1780389425215,42.31,69908.44,75.9,-0.27116,0.00022,11.96797]
[1780389425249,42.31,69908.44,75.9,-0.27116,0.00022,11.96797]
[1780389425449,42.31,69913.53,75.9,-0.27005,0.00022,11.94451]
[1780389426779,42.31,69918.15,75.9,-0.26905,0.00022,11.9231]
[1780389427277,42.31,69924.11,75.9,-0.26777,0.00022,11.89543]
[1780389427927,42.31,69924.11,75.9,-0.26777,0.00022,11.89543]
[1780389428242,42.31,69923.86,75.9,-0.26782,0.00022,11.89661]
[1780389433278,42.31,69924.63,75.9,-0.26765,0.00022,11.89282]
[1780389435743,42.31,69924.63,75.9,-0.26765,0.00022,11.89282]
[1780389439874,42.3,69926.81,75.9,-0.26717,0.00022,11.88251]
[1780389440180,42.3,69926.81,75.9,-0.26717,0.00022,11.88251]
[1780389440327,42.3,69920.92,75.9,-0.26844,0.00022,11.90991]
[1780389445362,42.3,69922.21,75.9,-0.26816,0.00022,11.90379]
[1780389447558,42.3,69924.35,75.9,-0.26769,0.00022,11.89379]
[1780389447598,42.3,69924.35,75.9,-0.26769,0.00022,11.89379]
[1780389454966,42.3,69919.47,75.9,-0.26867,0.00022,11.91053]
[1780389460322,42.3,69919.18,75.9,-0.26872,0.00022,11.91167]
[1780389466916,42.3,69919.31,75.9,-0.26869,0.00022,11.91088]
[1780389471909,42.29,69919.33,75.9,-0.26867,0.00022,11.91051]
[1780389477586,42.29,69921.81,75.9,-0.26812,0.00022,11.89878]
[1780389482621,42.29,69916.63,75.9,-0.26924,0.00022,11.92264]
[1780389485037,42.29,69913.13,75.9,-0.26999,0.00022,11.93871]
[1780389485787,42.29,69907.18,75.9,-0.27127,0.00022,11.96608]
[1780389485973,42.29,69907.18,75.9,-0.27127,0.00022,11.96608]
[1780389486147,42.29,69907.18,75.9,-0.27127,0.00022,11.96608]
[1780389487267,42.29,69903.57,75.9,-0.27206,0.00022,11.98262]
[1780389488258,42.29,69899.34,75.9,-0.27297,0.00022,12.00193]
[1780389488662,42.29,69899.45,75.9,-0.27295,0.00022,12.00139]
[1780389492691,42.29,69894.54,75.9,-0.27401,0.00022,12.02371]
[1780389494662,42.29,69891.7,75.9,-0.27463,0.00022,12.03661]
[1780389494879,42.29,69891.7,75.9,-0.27463,0.00022,12.03661]
[1780389495083,42.29,69888.36,75.9,-0.27536,0.00022,12.05172]
[1780389495149,42.29,69888.36,75.9,-0.27536,0.00022,12.05172]
[1780389495773,42.29,69888.36,75.9,-0.27536,0.00022,12.05172]
[1780389495875,42.28,69879.47,75.9,-0.2773,0.00022,12.09187]
[1780389496419,42.28,69879.47,75.9,-0.2773,0.00022,12.09187]
[1780389496684,42.28,69879.47,75.9,-0.2773,0.00022,12.09187]
[1780389496994,42.28,69877.04,75.9,-0.27783,0.00022,12.10271]
[1780389497226,42.28,69877.04,75.9,-0.27783,0.00022,12.10271]
[1780389497726,42.28,69875.5,75.9,-0.27817,0.00022,12.10952]
[1780389499059,42.28,69871.94,75.9,-0.27894,0.00022,12.12539]
[1780389499849,42.28,69867.07,75.9,-0.28001,0.00022,12.14713]
[1780389505010,42.28,69864.22,75.9,-0.28063,0.00022,12.15957]
[1780389508811,42.27,69857.85,75.9,-0.28202,0.00022,12.18758]
[1780389511521,42.26,69858.13,75.9,-0.28191,0.00022,12.18516]
[1780389511664,42.26,69858.13,76.1,-0.28191,0.00022,12.18516]
[1780389511830,42.26,69860.7,76.1,-0.28126,0.00022,12.16789]
[1780389516882,42.26,69861.06,76.1,-0.28118,0.00022,12.1662]
[1780389522910,42.26,69859.38,76.1,-0.28154,0.00022,12.1735]
[1780389526748,42.26,69853.52,76.1,-0.28284,0.00022,12.19934]
[1780389531808,42.25,69849.77,76.1,-0.28366,0.00022,12.21573]
[1780389531903,42.25,69843.09,76.1,-0.28514,0.00022,12.24495]
[1780389533015,42.25,69843.09,76.1,-0.28514,0.00022,12.24485]
[1780389533913,42.25,69842.5,76.1,-0.28526,0.00022,12.24735]
[1780389534688,42.25,69842.5,76.1,-0.28526,0.00022,12.24735]
[1780389537570,42.24,69837.58,76.1,-0.28633,0.00022,12.26825]
[1780389537676,42.24,69837.58,76.1,-0.28633,0.00022,12.26825]
[1780389537923,42.24,69837.58,76.1,-0.28633,0.00022,12.26825]
[1780389537986,42.23,69836.48,76.1,-0.28651,0.00022,12.27163]
[1780389538664,42.23,69836.48,76.1,-0.28651,0.00022,12.27163]
[1780389538805,42.23,69836.48,76.1,-0.28651,0.00022,12.27163]
[1780389538906,42.23,69832.54,76.1,-0.28738,0.00022,12.28873]
[1780389539025,42.23,69832.54,76.1,-0.28738,0.00022,12.28873]
[1780389539743,42.23,69823.47,76.1,-0.28941,0.00022,12.328]
[1780389539958,42.23,69823.47,76.1,-0.28941,0.00022,12.328]
[1780389540909,42.22,69818.31,76.1,-0.29057,0.00023,12.35015]
[1780389544173,42.19,69816.28,76.1,-0.2909,0.00023,12.35629]
[1780389547086,42.17,69811.46,76.1,-0.2919,0.00023,12.3752]
[1780389548098,42.17,69812.87,76.1,-0.29158,0.00023,12.36916]
[1780389548925,42.16,69813.46,76.1,-0.29138,0.00023,12.36541]
[1780389549380,42.16,69813.46,76.1,-0.29138,0.00023,12.36541]
[1780389549444,42.16,69810.42,76.1,-0.29207,0.00023,12.37845]
[1780389550397,42.16,69810.42,76.1,-0.29207,0.00023,12.37845]
[1780389550473,42.15,69815.4,76.1,-0.29089,0.00023,12.35608]
[1780389552790,42.14,69814.98,76.1,-0.29094,0.00023,12.357]
[1780389552812,42.14,69814.98,76.1,-0.29094,0.00023,12.357]
[1780389552857,42.12,69820.2,76.1,-0.28969,0.00023,12.33295]
[1780389553821,42.12,69820.2,76.1,-0.28969,0.00023,12.33295]
[1780389553832,42.12,69826.26,76.1,-0.28833,0.00022,12.30664]
[1780389554798,42.12,69832.81,76.1,-0.28685,0.00022,12.27806]
[1780389555725,42.12,69832.81,76.1,-0.28685,0.00022,12.27806]
[1780389555827,42.12,69834.75,76.1,-0.28642,0.00022,12.26957]
[1780389561185,42.12,69834.62,76.1,-0.28643,0.00022,12.26986]
[1780389563630,42.11,69834.53,76.1,-0.28645,0.00022,12.2702]
[1780389563892,42.11,69834.53,76.1,-0.28645,0.00022,12.2702]
[1780389566940,42.11,69833.11,76.1,-0.28676,0.00022,12.27624]
[1780389567177,42.11,69830.99,76.1,-0.28723,0.00022,12.28544]
[1780389567467,42.11,69830.99,76.1,-0.28723,0.00022,12.28544]
[1780389567593,42.11,69830.99,76.1,-0.28723,0.00022,12.28544]
[1780389567792,42.11,69830.99,76.1,-0.28723,0.00022,12.28544]
[1780389568127,42.11,69833.48,76.1,-0.28667,0.00022,12.2744]
[1780389568236,42.11,69838.54,76.1,-0.28553,0.00022,12.2522]
[1780389569236,42.11,69838.54,76.1,-0.28553,0.00022,12.2522]
[1780389571920,42.11,69844.87,76.1,-0.28411,0.00022,12.22418]
[1780389576999,42.11,69841.36,76.1,-0.28482,0.00022,12.23372]
[1780389584349,42.1,69839.84,76.1,-0.28514,0.00022,12.24008]
[1780389586265,42.1,69839.84,76.1,-0.28514,0.00022,12.24003]
[1780389591975,42.1,69836.18,76.1,-0.28595,0.00022,12.25591]
[1780389597961,42.1,69834.69,76.1,-0.28627,0.00022,12.26217]
[1780389598612,42.1,69834.62,76.1,-0.28628,0.00022,12.26242]
[1780389600045,42.09,69837.92,76.1,-0.28554,0.00022,12.24777]
[1780389600574,42.09,69837.92,76.1,-0.28554,0.00022,12.24777]
[1780389600574,42.09,69837.92,76.1,-0.28554,0.00022,12.24777]
[1780389600645,42.09,69837.92,76.1,-0.28554,0.00022,12.24777]
[1780389600646,42.09,69837.92,76.1,-0.28554,0.00022,12.24777]
[1780389600952,42.09,69837.92,76.1,-0.28554,0.00022,12.24777]
[1780389600956,42.09,69837.92,76.1,-0.28554,0.00022,12.24777]
[1780389600836,42.09,69850.86,76.1,-0.28264,0.00022,12.19055]
[1780389601095,42.09,69850.86,76.1,-0.28264,0.00022,12.19055]
[1780389601103,42.09,69850.86,76.1,-0.28264,0.00022,12.19055]
[1780389601307,42.09,69850.86,76.1,-0.28264,0.00022,12.19055]
[1780389602056,42.09,69847.48,76.1,-0.2834,0.00022,12.20555]
[1780389602109,42.09,69847.48,76.1,-0.2834,0.00022,12.20555]
[1780389602959,42.09,69847.48,76.1,-0.2834,0.00022,12.20555]
[1780389603501,42.09,69849.24,76.1,-0.283,0.00022,12.19768]
[1780389603600,42.09,69849.24,76.1,-0.283,0.00022,12.19768]
[1780389605012,42.09,69856.59,76.1,-0.28137,0.00022,12.16495]
[1780389605020,42.09,69856.59,76.1,-0.28137,0.00022,12.16495]
[1780389611545,42.09,69855.78,76.1,-0.28155,0.00022,12.16861]
[1780389612424,42.09,69855.78,76.1,-0.28155,0.00022,12.16861]
[1780389612552,42.09,69855.81,76.1,-0.28154,0.00022,12.16848]
[1780389613450,42.09,69855.81,76.1,-0.28154,0.00022,12.16848]
[1780389615539,42.09,69855.88,76.1,-0.28151,0.00022,12.16786]
[1780389615673,42.09,69855.88,76.1,-0.28151,0.00022,12.16786]
[1780389616623,42.09,69855.87,76.1,-0.28151,0.00022,12.1678]
[1780389616766,42.09,69855.87,76.1,-0.28151,0.00022,12.1678]
[1780389616790,42.09,69855.87,76.1,-0.28151,0.00022,12.1678]
[1780389616897,42.09,69855.87,76.1,-0.28151,0.00022,12.1678]
[1780389617006,42.09,69855.87,76.1,-0.28151,0.00022,12.1678]
[1780389617389,42.09,69856.44,76.1,-0.28138,0.00022,12.16515]
[1780389617866,42.09,69856.44,76.1,-0.28138,0.00022,12.16515]
[1780389617920,42.09,69858.62,76.1,-0.28089,0.00022,12.15531]
[1780389623630,42.09,69859.49,76.1,-0.28069,0.00022,12.15123]
[1780389625682,42.08,69858.98,76.1,-0.2808,0.00022,12.15348]
[1780389625683,42.08,69858.98,76.1,-0.2808,0.00022,12.15348]
[1780389625719,42.08,69858.98,76.1,-0.2808,0.00022,12.15344]
[1780389630251,42.08,69862.12,76.1,-0.28009,0.00022,12.13921]
[1780389636726,42.08,69861.64,76.1,-0.28011,0.00022,12.13528]
[1780389641265,42.08,69862.08,76.1,-0.28001,0.00022,12.13319]
[1780389646796,42.08,69861.86,76.1,-0.28005,0.00022,12.13396]
[1780389651943,42.07,69861.8,76.1,-0.28006,0.00022,12.13412]
[1780389657873,42.07,69860.0,76.1,-0.28045,0.00022,12.14198]
[1780389659831,42.07,69860.0,76.1,-0.28045,0.00022,12.14198]
[1780389660021,42.07,69860.0,76.1,-0.28045,0.00022,12.14198]
[1780389660004,42.07,69857.2,76.1,-0.28107,0.00022,12.15444]
[1780389660542,42.07,69857.2,76.1,-0.28107,0.00022,12.15444]
[1780389660985,42.07,69857.2,76.1,-0.28107,0.00022,12.15444]
[1780389661077,42.07,69857.2,76.1,-0.28107,0.00022,12.15444]
[1780389661078,42.07,69857.2,76.1,-0.28107,0.00022,12.15444]
[1780389661058,42.07,69850.32,76.1,-0.2826,0.00022,12.1851]
[1780389661130,42.07,69850.32,76.1,-0.2826,0.00022,12.1851]
[1780389661203,42.07,69850.32,76.1,-0.2826,0.00022,12.1851]
[1780389661209,42.07,69850.32,76.1,-0.2826,0.00022,12.1851]
[1780389661437,42.07,69850.32,76.1,-0.2826,0.00022,12.1851]
[1780389662039,42.07,69850.32,76.1,-0.2826,0.00022,12.1851]
[1780389661901,42.07,69830.96,76.1,-0.28693,0.00022,12.27052]
[1780389662881,42.07,69830.96,76.1,-0.28693,0.00022,12.27052]
[1780389663109,42.07,69827.42,76.1,-0.28772,0.00023,12.28591]
[1780389663917,42.07,69826.85,76.1,-0.28785,0.00023,12.28832]
[1780389666626,42.07,69826.16,76.1,-0.288,0.00023,12.29119]
[1780389668261,42.06,69823.09,76.1,-0.28864,0.00023,12.30369]
[1780389668952,42.05,69822.36,76.1,-0.28879,0.00023,12.30653]
[1780389673481,42.05,69821.49,76.1,-0.28898,0.00023,12.31016]
[1780389678540,42.05,69826.37,76.1,-0.28787,0.00023,12.28872]
[1780389683623,42.05,69826.65,76.1,-0.2878,0.00023,12.28737]
[1780389686014,42.05,69826.82,76.1,-0.28776,0.00023,12.28658]
[1780389687094,42.05,69821.45,76.1,-0.28897,0.00023,12.30994]
[1780389687128,42.05,69821.45,76.1,-0.28897,0.00023,12.30994]
[1780389688101,42.05,69817.45,76.1,-0.28987,0.00023,12.32721]
[1780389692561,42.04,69819.59,76.1,-0.28931,0.00023,12.31195]
[1780389692662,42.04,69820.4,76.1,-0.28912,0.00023,12.30834]
[1780389695565,42.04,69825.16,76.1,-0.28804,0.00023,12.28752]
[1780389697164,42.04,69818.47,76.1,-0.28955,0.00023,12.31658]
[1780389702303,42.04,69819.68,76.1,-0.28926,0.00023,12.31113]
[1780389708241,42.04,69818.54,76.1,-0.28951,0.00023,12.31583]
[1780389710862,42.04,69818.51,126.1,-0.28951,0.00023,12.31592]
[1780389712071,42.03,69813.39,126.1,-0.29064,0.00023,12.33734]
[1780389712916,42.03,69813.39,126.1,-0.29064,0.00023,12.33734]
[1780389713017,42.02,69811.38,126.1,-0.29105,0.00023,12.3453]
[1780389718765,42.01,69810.41,126.1,-0.29124,0.00023,12.34876]
[1780389718770,42.01,69810.41,126.1,-0.29124,0.00023,12.34876]
[1780389718826,42.01,69810.47,126.1,-0.29121,0.00023,12.34821]
[1780389720820,42.01,69810.41,126.1,-0.29122,0.00023,12.34847]
[1780389720911,42.01,69810.41,126.1,-0.29122,0.00023,12.34847]
[1780389721128,42.01,69809.89,126.1,-0.29134,0.00023,12.35068]
[1780389723075,41.99,69804.52,126.1,-0.29249,0.00023,12.37247]
[1780389726984,41.97,69807.53,126.1,-0.29174,0.00023,12.35817]
[1780389732380,41.94,69810.49,126.1,-0.29093,0.00023,12.34262]
[1780389732943,41.94,69810.49,126.1,-0.29093,0.00023,12.34262]
[1780389738814,41.94,69812.06,126.1,-0.29056,0.00023,12.33565]
[1780389744149,41.94,69812.4,126.1,-0.29048,0.00023,12.33407]
[1780389745219,41.94,69812.16,126.1,-0.29053,0.00023,12.33507]
[1780389746464,41.94,69812.3,126.1,-0.2905,0.00023,12.33442]
[1780389749749,41.94,69813.48,126.1,-0.29023,0.00023,12.32921]
[1780389752113,41.94,69819.54,126.1,-0.28885,0.00023,12.3028]
[1780389752164,41.94,69819.54,126.1,-0.28885,0.00023,12.3028]
[1780389752324,41.94,69820.19,126.1,-0.28864,0.00023,12.29424]
[1780389754324,41.94,69825.38,126.1,-0.28747,0.00023,12.27158]
[1780389755388,41.94,69826.08,126.1,-0.28731,0.00023,12.26853]
[1780389755541,41.94,69826.08,126.1,-0.28731,0.00023,12.26853]
[1780389755774,41.94,69826.14,126.1,-0.28729,0.00023,12.26827]
[1780389759599,41.94,69821.23,126.1,-0.2884,0.00023,12.28966]
[1780389761288,41.93,69819.42,126.1,-0.28881,0.00023,12.29751]
[1780389761353,41.93,69819.42,126.1,-0.28881,0.00023,12.29751]
[1780389761355,41.93,69819.42,126.1,-0.28881,0.00023,12.29751]
[1780389765147,41.93,69816.75,126.1,-0.2894,0.00023,12.30897]
[1780389766362,41.93,69815.81,126.1,-0.28961,0.00023,12.31293]
[1780389766792,41.93,69815.88,126.1,-0.28959,0.00023,12.31256]
[1780389767303,41.93,69815.88,126.1,-0.28959,0.00023,12.31256]
[1780389771566,41.93,69816.24,126.1,-0.2895,0.00023,12.31093]
[1780389771574,41.93,69816.24,126.1,-0.2895,0.00023,12.31093]
[1780389772812,41.93,69810.06,126.1,-0.2909,0.00023,12.33758]
[1780389775422,41.93,69809.06,126.1,-0.29112,0.00023,12.34183]
[1780389779746,41.93,69809.66,126.1,-0.29098,0.00023,12.33905]
[1780389779905,41.93,69809.66,126.1,-0.29098,0.00023,12.33905]
[1780389782123,41.92,69805.85,126.1,-0.29184,0.00023,12.35541]
[1780389782133,41.92,69805.85,126.1,-0.29184,0.00023,12.35541]
[1780389788090,41.92,69808.27,126.1,-0.29128,0.00023,12.34474]
[1780389796858,41.92,69807.27,126.1,-0.29148,0.00023,12.3486]
[1780389802393,41.91,69808.35,126.1,-0.29122,0.00023,12.3437]
[1780389806448,41.91,69808.63,126.1,-0.29115,0.00023,12.34228]
[1780389808184,41.91,69808.33,126.1,-0.29122,0.00023,12.34353]
[1780389809954,41.91,69807.76,126.1,-0.29134,0.00023,12.34591]
[1780389810007,41.91,69807.76,126.1,-0.29134,0.00023,12.34591]
[1780389810052,41.91,69807.76,126.1,-0.29134,0.00023,12.34591]
[1780389815284,41.91,69806.09,126.1,-0.29164,0.00023,12.34718]
[1780389822033,41.9,69805.79,126.1,-0.2917,0.00023,12.3482]
[1780389827067,41.9,69805.86,126.1,-0.29167,0.00023,12.3477]
[1780389827449,41.9,69805.86,126.1,-0.29167,0.00023,12.3477]
[1780389827531,41.9,69805.86,126.1,-0.29167,0.00023,12.3477]
[1780389827745,41.9,69805.86,126.1,-0.29167,0.00023,12.3477]
[1780389828075,41.9,69798.11,126.1,-0.29344,0.00023,12.38103]
[1780389829082,41.9,69793.43,126.1,-0.29451,0.00023,12.40101]
[1780389829542,41.9,69793.43,126.1,-0.29451,0.00023,12.40101]
[1780389830089,41.9,69793.37,126.1,-0.29452,0.00023,12.4012]
[1780389831168,41.9,69793.37,126.1,-0.29452,0.00023,12.4012]
[1780389832103,41.9,69793.49,126.1,-0.29449,0.00023,12.40061]
[1780389837140,41.9,69791.53,126.1,-0.29493,0.00023,12.40887]
[1780389842175,41.9,69794.01,126.1,-0.29436,0.00023,12.39818]
[1780389844189,41.9,69798.87,126.1,-0.29324,0.00023,12.37736]
[1780389849224,41.9,69802.91,126.1,-0.29232,0.00023,12.36004]
[1780389854260,41.9,69802.09,126.1,-0.29252,0.00023,12.36367]
[1780389860302,41.9,69802.24,126.1,-0.29249,0.00023,12.36313]
[1780389865810,41.9,69806.05,126.1,-0.29163,0.00023,12.34683]
[1780389870268,41.9,69800.12,126.1,-0.29298,0.00023,12.37249]
[1780389875408,41.9,69797.27,126.1,-0.29357,0.00023,12.37898]
[1780389878690,41.9,69790.33,126.1,-0.29516,0.00023,12.40861]
[1780389880595,41.9,69787.7,126.1,-0.29575,0.00023,12.41971]
[1780389880599,41.9,69787.7,126.1,-0.29575,0.00023,12.41971]
[1780389880618,41.9,69787.7,126.1,-0.29575,0.00023,12.41971]
[1780389881251,41.9,69783.76,126.1,-0.29666,0.00023,12.4364]
[1780389883058,41.9,69784.01,126.1,-0.2966,0.00023,12.43534]
[1780389883076,41.9,69784.01,126.1,-0.2966,0.00023,12.43534]
[1780389888355,41.9,69784.78,126.1,-0.29642,0.00023,12.432]
[1780389891656,41.9,69778.2,126.1,-0.29793,0.00023,12.45968]
[1780389897562,41.89,69777.54,126.1,-0.29806,0.00023,12.46219]
[1780389899135,41.89,69777.54,126.1,-0.29806,0.00023,12.46219]
[1780389899240,41.89,69777.54,126.1,-0.29806,0.00023,12.46219]
[1780389899247,41.89,69777.54,126.1,-0.29806,0.00023,12.46219]
[1780389899660,41.89,69777.78,126.1,-0.298,0.00023,12.46109]
[1780389899698,41.89,69777.78,126.1,-0.298,0.00023,12.46109]
[1780389899839,41.89,69777.78,126.1,-0.298,0.00023,12.46109]
[1780389900113,41.89,69777.78,126.1,-0.298,0.00023,12.46109]
[1780389900138,41.89,69777.78,126.1,-0.298,0.00023,12.46109]
[1780389900293,41.89,69777.78,126.1,-0.298,0.00023,12.46109]
[1780389900277,41.89,69768.82,126.1,-0.30007,0.00023,12.49861]
[1780389901332,41.89,69769.19,126.1,-0.29998,0.00023,12.49707]
[1780389901666,41.89,69769.19,126.1,-0.29998,0.00023,12.49707]
[1780389907956,41.89,69772.09,126.1,-0.2993,0.00023,12.48472]
[1780389908144,41.89,69772.09,126.1,-0.2993,0.00023,12.48472]
[1780389908230,41.89,69772.09,126.1,-0.2993,0.00023,12.48472]
[1780389908399,41.89,69772.09,126.1,-0.2993,0.00023,12.48466]
[1780389908403,41.89,69772.09,126.1,-0.2993,0.00023,12.48466]
[1780389909197,41.89,69772.09,126.1,-0.2993,0.00023,12.48466]
[1780389910658,41.89,69776.89,126.1,-0.29819,0.00023,12.46447]
[1780389910947,41.89,69776.89,126.1,-0.29819,0.00023,12.46447]
[1780389910994,41.89,69777.83,126.1,-0.29797,0.00023,12.46051]
[1780389913248,41.89,69788.74,126.1,-0.29547,0.00023,12.41433]
[1780389914923,41.89,69795.75,126.1,-0.29386,0.00023,12.38446]
[1780389918241,41.89,69795.55,126.1,-0.29391,0.00023,12.38541]
[1780389918602,41.89,69797.0,126.1,-0.29359,0.00023,12.37931]
[1780389918604,41.89,69797.0,126.1,-0.29359,0.00023,12.37931]
[1780389918743,41.89,69797.0,126.1,-0.29359,0.00023,12.37931]
[1780389919172,41.89,69806.25,126.1,-0.29148,0.00023,12.33956]
[1780389919423,41.89,69806.25,126.1,-0.29148,0.00023,12.33956]
[1780389920917,41.89,69808.92,126.1,-0.29088,0.00023,12.32807]
[1780389921036,41.89,69808.92,126.1,-0.29088,0.00023,12.32807]
[1780389921057,41.89,69808.92,126.1,-0.29088,0.00023,12.32807]
[1780389921326,41.89,69808.92,126.1,-0.29088,0.00023,12.32807]
[1780389921431,41.89,69810.34,126.1,-0.29056,0.00023,12.32198]
[1780389921616,41.89,69810.34,126.1,-0.29056,0.00023,12.32198]
[1780389921622,41.89,69810.34,126.1,-0.29056,0.00023,12.32198]
[1780389921626,41.89,69810.34,126.1,-0.29056,0.00023,12.32198]
[1780389922224,41.89,69810.34,126.1,-0.29056,0.00023,12.32198]
[1780389922338,41.89,69788.11,126.1,-0.29563,0.00023,12.41744]
[1780389923538,41.89,69788.78,126.1,-0.29548,0.00023,12.41459]
[1780389923748,41.89,69788.59,126.1,-0.29552,0.00023,12.41542]
[1780389928786,41.9,69794.98,126.1,-0.29407,0.00023,12.38828]
[1780389929793,41.9,69800.18,126.1,-0.29288,0.00023,12.36604]
[1780389935536,41.9,69802.62,126.1,-0.29228,0.00023,12.35021]
[1780389938556,41.9,69798.25,126.1,-0.29329,0.00023,12.36923]
[1780389942886,41.91,69806.39,126.1,-0.29145,0.00023,12.33449]
[1780389947921,41.91,69809.63,126.1,-0.29074,0.00023,12.32102]
[1780389952956,41.92,69807.53,126.1,-0.29124,0.00023,12.33068]
[1780389957991,41.93,69808.3,126.1,-0.29109,0.00023,12.32788]
[1780389960892,41.93,69808.63,126.1,-0.29103,0.00023,12.32666]
[1780389960934,41.93,69808.63,126.1,-0.29103,0.00023,12.32666]
[1780389961236,41.93,69808.63,126.1,-0.29103,0.00023,12.32666]
[1780389961617,41.93,69811.54,126.1,-0.29038,0.00023,12.31426]
[1780389962022,41.93,69821.14,126.1,-0.2882,0.00023,12.27247]
[1780389967058,41.99,69824.22,126.1,-0.28774,0.00023,12.26379]
[1780389967936,41.99,69824.22,126.1,-0.28774,0.00023,12.26379]
[1780389967979,41.99,69824.22,126.1,-0.28774,0.00023,12.26379]
[1780389968141,42.0,69824.22,126.1,-0.2878,0.00023,12.26496]
[1780389971379,42.0,69824.22,126.1,-0.28782,0.00023,12.26528]
[1780389971386,42.0,69824.22,126.1,-0.28782,0.00023,12.26528]
[1780389973369,42.0,69824.86,126.1,-0.28767,0.00023,12.26237]
[1780389973375,42.0,69824.86,126.1,-0.28767,0.00023,12.26237]
[1780389973378,42.0,69824.86,126.1,-0.28767,0.00023,12.26237]
[1780389973426,42.0,69823.33,126.1,-0.28801,0.00023,12.26905]
[1780389973460,42.0,69823.33,126.1,-0.28801,0.00023,12.26905]
[1780389974073,42.0,69823.33,126.1,-0.28801,0.00023,12.26905]
[1780389974082,42.0,69823.33,126.1,-0.28801,0.00023,12.26905]
[1780389974107,42.0,69818.66,126.1,-0.28905,0.00023,12.28902]
[1780389978112,42.0,69816.72,126.1,-0.28949,0.00023,12.29744]
[1780389979309,42.0,69817.99,126.1,-0.2892,0.00023,12.2919]
[1780389979669,42.0,69818.89,126.1,-0.28899,0.00023,12.28795]
[1780389980264,42.0,69818.89,126.1,-0.28899,0.00023,12.28795]
[1780389980339,42.0,69820.41,126.1,-0.28865,0.00023,12.28136]
[1780389981447,42.0,69820.99,126.1,-0.28852,0.00023,12.27883]
[1780389982163,42.0,69821.05,126.1,-0.28851,0.00023,12.27862]
[1780389987198,42.0,69820.65,126.1,-0.2886,0.00023,12.28037]
[1780389989670,42.0,69820.67,126.1,-0.28859,0.00023,12.28028]
[1780389989671,42.0,69820.67,126.1,-0.28859,0.00023,12.28028]
[1780389991440,41.99,69823.63,126.1,-0.28785,0.00023,12.2615]
[1780389992282,41.99,69823.63,126.1,-0.28785,0.00023,12.2615]
[1780389992316,41.99,69823.38,126.1,-0.28791,0.00023,12.26253]
[1780389996599,41.99,69822.67,126.1,-0.28806,0.00023,12.26551]
[1780389997303,41.99,69822.67,126.1,-0.28806,0.00023,12.26551]
[1780389997405,41.99,69824.87,126.1,-0.28756,0.00023,12.25588]
[1780390001079,41.99,69825.49,126.1,-0.28742,0.00023,12.25312]
[1780390001296,41.99,69824.89,126.1,-0.28756,0.00023,12.25573]
[1780390006331,41.99,69823.26,126.1,-0.28792,0.00023,12.26281]
[1780390007015,41.99,69823.26,126.1,-0.28792,0.00023,12.26281]
[1780390012120,41.99,69822.86,126.1,-0.288,0.00023,12.26437]
[1780390017408,41.99,69822.02,126.1,-0.28818,0.00023,12.26781]
[1780390017943,41.99,69822.02,126.1,-0.28818,0.00023,12.26781]
[1780390017978,41.99,69822.02,126.1,-0.28818,0.00023,12.26781]
[1780390018415,41.99,69812.06,126.1,-0.29044,0.00023,12.3111]
[1780390019422,41.99,69806.9,126.1,-0.29161,0.00023,12.33333]
[1780390020182,41.99,69806.9,126.1,-0.29161,0.00023,12.33333]
[1780390020429,41.99,69806.42,126.1,-0.29171,0.00023,12.33534]
[1780390021487,41.98,69806.21,126.1,-0.29176,0.00023,12.33622]
[1780390021617,41.98,69806.21,126.1,-0.29176,0.00023,12.33622]
[1780390021650,41.98,69806.21,126.1,-0.29176,0.00023,12.33622]
[1780390021676,41.98,69806.21,126.1,-0.29176,0.00023,12.33622]
[1780390022444,41.98,69795.71,126.1,-0.29415,0.00023,12.38121]
[1780390023686,41.98,69795.71,126.1,-0.29415,0.00023,12.38117]
[1780390024229,41.98,69790.26,126.1,-0.2954,0.00023,12.40436]
[1780390026007,41.98,69790.24,126.1,-0.29539,0.00023,12.40428]
[1780390026477,41.98,69791.49,126.1,-0.29511,0.00023,12.39897]
[1780390026584,41.98,69791.49,126.1,-0.29511,0.00023,12.39897]
[1780390027286,41.98,69791.49,126.1,-0.29511,0.00023,12.39897]
[1780390027405,41.98,69791.49,126.1,-0.29511,0.00023,12.39897]
[1780390027360,41.98,69797.49,126.1,-0.29373,0.00023,12.37338]
[1780390027622,41.98,69797.49,126.1,-0.29373,0.00023,12.37338]
[1780390028298,41.98,69797.49,126.1,-0.29373,0.00023,12.37338]
[1780390028559,41.98,69799.28,126.1,-0.29333,0.00023,12.36574]
[1780390028639,41.98,69799.28,126.1,-0.29333,0.00023,12.36574]
[1780390028662,41.98,69799.28,126.1,-0.29333,0.00023,12.36574]
[1780390028735,41.98,69799.28,126.1,-0.29333,0.00023,12.36574]
[1780390029324,41.98,69799.28,126.1,-0.29333,0.00023,12.36574]
[1780390029332,41.98,69805.99,126.1,-0.2918,0.00023,12.33698]
[1780390029647,41.98,69805.99,126.1,-0.2918,0.00023,12.33698]
[1780390029718,41.98,69805.99,126.1,-0.2918,0.00023,12.33698]
[1780390029820,41.98,69812.4,126.1,-0.29034,0.00023,12.3093]
[1780390035940,41.99,69815.12,126.1,-0.28974,0.00023,12.29775]
[1780390038594,41.99,69815.34,126.1,-0.2897,0.00023,12.29699]
[1780390038621,41.99,69815.34,126.1,-0.2897,0.00023,12.29699]
[1780390039225,41.99,69815.34,126.1,-0.2897,0.00023,12.29699]
[1780390039239,41.99,69815.34,126.1,-0.2897,0.00023,12.29699]
[1780390039777,41.99,69815.71,126.1,-0.28962,0.00023,12.29549]
[1780390039981,41.99,69821.24,126.1,-0.28837,0.00023,12.27142]
[1780390041185,41.99,69828.91,126.1,-0.28664,0.00023,12.2379]
[1780390042032,41.99,69828.91,126.1,-0.28664,0.00023,12.2379]
[1780390042335,42.0,69834.59,126.1,-0.28541,0.00022,12.21388]
[1780390042669,42.0,69834.59,126.1,-0.28541,0.00022,12.21388]
[1780390042713,42.0,69834.59,126.1,-0.28541,0.00022,12.21388]
[1780390042717,42.0,69834.59,126.1,-0.28541,0.00022,12.21388]
[1780390043239,42.0,69834.59,126.1,-0.28541,0.00022,12.21388]
[1780390043314,41.99,69838.33,126.1,-0.28454,0.00022,12.19685]
[1780390047631,41.98,69839.65,126.1,-0.28416,0.00022,12.18937]
[1780390047827,41.98,69839.65,126.1,-0.28416,0.00022,12.18937]
[1780390049436,41.98,69840.93,126.1,-0.28388,0.00022,12.18369]
[1780390049855,41.97,69842.88,126.1,-0.28342,0.00022,12.17473]
[1780390051742,41.97,69837.95,126.1,-0.28446,0.00022,12.19069]
[1780390053484,41.97,69835.09,126.1,-0.28508,0.00023,12.20299]
[1780390054965,41.97,69833.87,126.1,-0.28535,0.00023,12.20831]
[1780390054976,41.97,69833.87,126.1,-0.28535,0.00023,12.20831]
[1780390055019,41.97,69833.87,126.1,-0.28535,0.00023,12.20831]
[1780390055203,41.97,69833.87,126.1,-0.28535,0.00023,12.20831]
[1780390055331,41.97,69833.87,126.1,-0.28535,0.00023,12.20831]
[1780390056689,41.97,69828.86,126.1,-0.28648,0.00023,12.23026]
[1780390059423,41.96,69828.13,126.1,-0.28664,0.00023,12.23341]
[1780390059675,41.96,69828.5,126.1,-0.28655,0.00023,12.23168]
[1780390059783,41.96,69828.5,126.1,-0.28655,0.00023,12.23168]
[1780390059876,41.96,69823.51,126.1,-0.28768,0.00023,12.25356]
[1780390062015,41.96,69821.73,126.1,-0.28808,0.00023,12.26132]
[1780390062716,41.96,69821.14,126.1,-0.28821,0.00023,12.26384]
[1780390062734,41.96,69821.14,126.1,-0.28821,0.00023,12.26384]
[1780390063474,41.96,69820.01,126.1,-0.28847,0.00023,12.2688]
[1780390064126,41.96,69820.01,126.1,-0.28847,0.00023,12.2688]
[1780390064242,41.96,69820.01,126.1,-0.28847,0.00023,12.2688]
[1780390064402,41.96,69814.81,126.1,-0.28965,0.00023,12.29145]
[1780390064781,41.96,69814.81,126.1,-0.28965,0.00023,12.29145]
[1780390064833,41.96,69814.81,126.1,-0.28965,0.00023,12.29145]
[1780390064971,41.96,69804.36,126.1,-0.29202,0.00023,12.33663]
[1780390066100,41.96,69804.36,126.1,-0.29202,0.00023,12.33663]
[1780390066308,41.96,69804.36,126.1,-0.29202,0.00023,12.33663]
[1780390066464,41.96,69798.54,126.1,-0.29335,0.00023,12.36155]
[1780390067880,41.96,69800.08,126.1,-0.29299,0.00023,12.35495]
[1780390068373,41.96,69800.08,126.1,-0.29299,0.00023,12.35495]
[1780390069596,41.96,69800.4,126.1,-0.29292,0.00023,12.35353]
[1780390069606,41.96,69800.4,126.1,-0.29292,0.00023,12.35353]
[1780390070749,41.96,69799.64,126.1,-0.29309,0.00023,12.35676]
[1780390071477,41.96,69799.64,126.1,-0.29309,0.00023,12.35676]
[1780390072748,41.96,69803.86,126.1,-0.29213,0.00023,12.33863]
[1780390073557,41.96,69804.56,126.1,-0.29197,0.00023,12.33562]
[1780390074422,41.96,69804.56,126.1,-0.29197,0.00023,12.33562]
[1780390074596,41.96,69803.81,126.1,-0.29214,0.00023,12.33885]
[1780390075624,41.96,69804.17,126.1,-0.29206,0.00023,12.3373]
[1780390076385,41.96,69804.15,126.1,-0.29206,0.00023,12.33738]
[1780390077347,41.96,69804.15,126.1,-0.29206,0.00023,12.33738]
[1780390078430,41.96,69799.53,126.1,-0.29311,0.00023,12.35717]
[1780390078612,41.96,69799.53,126.1,-0.29311,0.00023,12.35717]
[1780390082870,41.96,69795.38,126.1,-0.29405,0.00023,12.37478]
[1780390083006,41.96,69795.38,126.1,-0.29405,0.00023,12.37478]
[1780390083217,41.96,69795.38,126.1,-0.29405,0.00023,12.37478]
[1780390083345,41.96,69795.38,126.1,-0.29405,0.00023,12.37478]
[1780390083507,41.96,69795.38,126.1,-0.29405,0.00023,12.37478]
[1780390083412,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390083817,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390083820,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390083832,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390083840,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390083856,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390083864,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390084144,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390084189,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390084278,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390084499,41.96,69795.14,126.1,-0.2941,0.00023,12.3757]
[1780390084493,41.96,69779.74,126.1,-0.29763,0.00023,12.44092]
[1780390085147,41.96,69779.74,126.1,-0.29763,0.00023,12.44092]
[1780390085331,41.96,69768.21,126.1,-0.30028,0.00023,12.48908]
[1780390085652,41.96,69768.21,126.1,-0.30028,0.00023,12.48908]
[1780390085828,41.96,69768.21,126.1,-0.30028,0.00023,12.48908]
[1780390085829,41.96,69768.21,126.1,-0.30028,0.00023,12.48908]
[1780390086179,41.96,69762.36,126.1,-0.30164,0.00023,12.51335]
[1780390086833,41.96,69762.36,126.1,-0.30164,0.00023,12.51335]
[1780390087008,41.96,69762.36,126.1,-0.30164,0.00023,12.51335]
[1780390088070,41.95,69762.13,126.1,-0.30168,0.00023,12.51419]
[1780390088346,41.95,69757.9,126.1,-0.30266,0.00023,12.53159]
[1780390088782,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390088832,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390088838,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390088852,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390088870,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390089038,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390089252,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390089425,41.95,69757.9,126.6,-0.30266,0.00023,12.53159]
[1780390089333,41.95,69756.3,126.6,-0.30303,0.00023,12.53813]
[1780390089763,41.95,69756.3,126.6,-0.30303,0.00023,12.53813]
[1780390089771,41.95,69756.3,126.6,-0.30303,0.00023,12.53813]
[1780390089919,41.95,69756.73,126.6,-0.30293,0.00023,12.53636]
[1780390090795,41.95,69756.73,126.6,-0.30293,0.00023,12.53636]
[1780390091844,41.95,69757.83,126.6,-0.30267,0.00023,12.53182]
[1780390092147,41.95,69757.83,126.6,-0.30267,0.00023,12.53182]
[1780390092379,41.95,69757.83,126.6,-0.30267,0.00023,12.53182]
[1780390092381,41.95,69757.81,126.6,-0.30268,0.00023,12.5319]
[1780390092734,41.95,69757.81,126.6,-0.30268,0.00023,12.5319]
[1780390092941,41.95,69758.22,126.6,-0.30258,0.00023,12.53021]
[1780390093862,41.95,69758.22,126.6,-0.30258,0.00023,12.53021]
[1780390093951,41.95,69758.22,126.6,-0.30258,0.00023,12.53021]
[1780390095036,41.95,69759.27,126.6,-0.30234,0.00023,12.52589]
[1780390095284,41.95,69759.27,126.6,-0.30234,0.00023,12.52589]
[1780390095987,41.95,69758.03,126.6,-0.30263,0.00023,12.53101]
[1780390096034,41.95,69758.03,126.6,-0.30263,0.00023,12.53101]
[1780390096122,41.95,69758.03,126.6,-0.30263,0.00023,12.53101]
[1780390096155,41.95,69758.03,126.6,-0.30263,0.00023,12.53101]
[1780390096340,41.95,69758.03,126.6,-0.30263,0.00023,12.53101]
[1780390096536,41.95,69757.31,126.6,-0.30279,0.00023,12.53397]
[1780390096699,41.95,69757.31,126.6,-0.30279,0.00023,12.53397]
[1780390097166,41.95,69757.31,126.6,-0.30279,0.00023,12.53397]
[1780390097214,41.95,69747.0,126.6,-0.30519,0.00023,12.57624]
[1780390098097,41.95,69747.0,126.6,-0.30519,0.00023,12.57624]
[1780390098104,41.95,69747.0,126.6,-0.30519,0.00023,12.57624]
[1780390098289,41.95,69747.0,126.6,-0.30519,0.00023,12.57624]
[1780390098296,41.95,69747.0,126.6,-0.30519,0.00023,12.57624]
[1780390098357,41.95,69747.0,126.6,-0.30519,0.00023,12.57624]
[1780390098448,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390098757,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390098784,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390098790,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390099068,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390099080,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390099087,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390099301,41.95,69742.25,126.6,-0.3063,0.00023,12.59561]
[1780390099403,41.95,69734.93,126.6,-0.30801,0.00023,12.62518]
[1780390100465,41.95,69728.75,126.6,-0.30945,0.00023,12.64995]
[1780390100534,41.95,69728.75,126.6,-0.30945,0.00023,12.64995]
[1780390100603,41.95,69728.75,126.6,-0.30945,0.00023,12.64995]
[1780390100689,41.95,69728.75,126.6,-0.30945,0.00023,12.64995]
[1780390100721,41.95,69728.75,126.6,-0.30945,0.00023,12.64995]
[1780390101520,41.95,69728.75,126.6,-0.30945,0.00023,12.64995]
[1780390102304,41.95,69734.02,126.6,-0.30822,0.00023,12.62879]
[1780390102991,41.95,69734.02,126.6,-0.30822,0.00023,12.62879]
[1780390103261,41.95,69734.02,126.6,-0.30822,0.00023,12.62879]
[1780390103337,41.95,69735.76,126.6,-0.30781,0.00023,12.62175]
[1780390104217,41.95,69735.76,126.6,-0.30781,0.00023,12.62175]
[1780390104438,41.95,69729.83,126.6,-0.30919,0.00023,12.64556]
[1780390105423,41.95,69729.83,126.6,-0.30919,0.00023,12.64556]
[1780390105524,41.95,69724.32,126.6,-0.31048,0.00023,12.66751]
[1780390106240,41.95,69724.32,126.6,-0.31048,0.00023,12.66751]
[1780390107898,41.95,69725.74,126.6,-0.31015,0.00023,12.66183]
[1780390108807,41.95,69725.64,126.6,-0.31017,0.00023,12.6622]
[1780390109265,41.95,69725.64,126.6,-0.31017,0.00023,12.6622]
[1780390109324,41.95,69730.03,126.6,-0.30914,0.00023,12.64463]
[1780390110505,41.95,69730.03,126.6,-0.30914,0.00023,12.64463]
[1780390110508,41.95,69730.03,126.6,-0.30914,0.00023,12.64463]
[1780390110850,41.95,69730.49,126.6,-0.30903,0.00023,12.64278]
[1780390110860,41.95,69730.49,126.6,-0.30903,0.00023,12.64278]
[1780390110887,41.95,69730.49,126.6,-0.30903,0.00023,12.64278]
[1780390110907,41.95,69730.49,126.6,-0.30903,0.00023,12.64278]
[1780390111025,41.95,69730.49,126.6,-0.30903,0.00023,12.64278]
[1780390111082,41.95,69730.49,126.6,-0.30903,0.00023,12.64278]
[1780390111436,41.95,69724.89,126.6,-0.31029,0.00023,12.65959]
[1780390112468,41.95,69720.32,126.6,-0.31136,0.00023,12.67782]
[1780390112588,41.95,69720.32,126.6,-0.31136,0.00023,12.67782]
[1780390117120,41.96,69716.3,126.6,-0.31233,0.00024,12.69403]
[1780390122154,41.96,69717.74,126.6,-0.31201,0.00024,12.68872]
[1780390125176,41.97,69723.28,126.6,-0.31072,0.00023,12.667]
[1780390127279,41.97,69723.9,126.6,-0.31058,0.00023,12.66463]
[1780390130879,41.97,69722.0,126.6,-0.31105,0.00023,12.67255]
[1780390131220,41.97,69721.98,126.6,-0.31105,0.00023,12.67263]
[1780390136255,41.98,69721.23,126.6,-0.31125,0.00023,12.67592]
[1780390141291,41.98,69721.21,126.6,-0.31128,0.00023,12.67641]
[1780390141830,41.98,69721.21,126.6,-0.31128,0.00023,12.67641]
[1780390141980,41.98,69721.21,126.6,-0.31128,0.00023,12.67641]
[1780390142413,41.98,69721.21,126.6,-0.31128,0.00023,12.67641]
[1780390142463,41.99,69728.4,126.6,-0.3096,0.00023,12.64799]
[1780390143331,41.99,69728.4,126.6,-0.3096,0.00023,12.64799]
[1780390145319,41.99,69735.54,126.6,-0.30794,0.00023,12.61959]
[1780390145575,41.99,69735.54,126.6,-0.30794,0.00023,12.61959]
[1780390151496,42.02,69733.68,126.6,-0.30849,0.00023,12.62908]
[1780390152298,42.04,69733.62,126.6,-0.30858,0.00023,12.6307]
[1780390153435,42.04,69733.09,126.6,-0.30871,0.00023,12.63296]
[1780390153874,42.04,69733.19,126.6,-0.3087,0.00023,12.63271]
[1780390154089,42.04,69733.19,126.6,-0.3087,0.00023,12.63271]
[1780390154566,42.04,69733.19,126.6,-0.3087,0.00023,12.63271]
[1780390154388,42.04,69727.5,126.6,-0.31003,0.00023,12.65556]
[1780390156402,42.04,69722.56,126.6,-0.3112,0.00023,12.67536]
[1780390158522,42.05,69722.58,126.6,-0.3112,0.00023,12.67538]
[1780390158582,42.05,69722.62,126.6,-0.3112,0.00023,12.67536]
[1780390163625,42.06,69719.38,126.6,-0.31199,0.00023,12.68869]
[1780390167573,42.06,69718.09,126.6,-0.3123,0.00023,12.69396]
[1780390167800,42.06,69718.39,126.6,-0.31224,0.00023,12.69284]
[1780390168802,42.06,69718.42,126.6,-0.31223,0.00023,12.69279]
[1780390169494,42.06,69710.73,126.6,-0.31404,0.00024,12.723]
[1780390170220,42.06,69710.73,126.6,-0.31404,0.00024,12.723]
[1780390170534,42.06,69710.73,126.6,-0.31404,0.00024,12.723]
[1780390170540,42.06,69702.81,126.6,-0.31591,0.00024,12.75386]
[1780390171131,42.06,69702.81,126.6,-0.31591,0.00024,12.75386]
[1780390171155,42.06,69702.81,126.6,-0.31591,0.00024,12.75386]
[1780390171376,42.06,69702.81,126.6,-0.31591,0.00024,12.75386]
[1780390171709,42.06,69700.85,126.6,-0.31632,0.00024,12.7559]
[1780390172121,42.06,69700.85,126.6,-0.31632,0.00024,12.7559]
[1780390172130,42.06,69700.85,126.6,-0.31632,0.00024,12.7559]
[1780390172164,42.06,69700.85,126.6,-0.31632,0.00024,12.7559]
[1780390172320,42.06,69700.85,126.6,-0.31632,0.00024,12.7559]
[1780390172515,42.06,69707.3,126.6,-0.31481,0.00024,12.73099]
[1780390172907,42.06,69707.3,126.6,-0.31481,0.00024,12.73099]
[1780390172916,42.06,69707.3,126.6,-0.31481,0.00024,12.73099]
[1780390173533,42.06,69707.3,126.6,-0.31481,0.00024,12.73099]
[1780390173577,42.07,69709.99,126.6,-0.31418,0.00024,12.72057]
[1780390176099,42.07,69706.32,126.6,-0.31505,0.00024,12.73499]
[1780390176800,42.07,69706.68,126.6,-0.31497,0.00024,12.73365]
[1780390176841,42.07,69706.68,126.6,-0.31497,0.00024,12.73365]
[1780390177553,42.07,69706.62,126.6,-0.31498,0.00024,12.73395]
[1780390181581,42.07,69710.85,126.6,-0.31401,0.00024,12.71779]
[1780390182856,42.08,69713.39,126.6,-0.31341,0.00023,12.70796]
[1780390182891,42.08,69713.39,126.6,-0.31341,0.00023,12.70796]
[1780390183595,42.08,69715.44,126.6,-0.31294,0.00023,12.7]
[1780390189056,42.08,69716.52,126.6,-0.3127,0.00023,12.69599]
[1780390193035,42.08,69716.4,126.6,-0.31274,0.00023,12.69669]
[1780390193885,42.08,69715.67,126.6,-0.31291,0.00023,12.69961]
[1780390198066,42.09,69712.56,126.6,-0.31366,0.00024,12.71206]
[1780390198115,42.09,69712.56,126.6,-0.31366,0.00024,12.71206]
[1780390198127,42.09,69712.56,126.6,-0.31366,0.00024,12.71206]
[1780390198317,42.09,69712.56,126.6,-0.31366,0.00024,12.71206]
[1780390198342,42.09,69712.56,126.6,-0.31366,0.00024,12.71206]
[1780390198365,42.09,69712.56,126.6,-0.31366,0.00024,12.71206]
[1780390198615,42.09,69712.56,126.6,-0.31366,0.00024,12.71206]
[1780390198403,42.09,69712.22,126.6,-0.31374,0.00024,12.71346]
[1780390198867,42.09,69712.22,126.6,-0.31374,0.00024,12.71346]
[1780390199123,42.09,69712.22,126.6,-0.31374,0.00024,12.71346]
[1780390199134,42.09,69712.22,126.6,-0.31374,0.00024,12.71346]
[1780390199144,42.09,69712.22,126.6,-0.31374,0.00024,12.71346]
[1780390199150,42.09,69712.22,126.6,-0.31374,0.00024,12.71346]
[1780390199573,42.09,69706.54,126.6,-0.31509,0.00024,12.73578]
[1780390200981,42.09,69706.57,126.6,-0.31508,0.00024,12.73566]
[1780390206158,42.1,69708.64,126.6,-0.31463,0.00024,12.72811]
[1780390210486,42.11,69715.21,126.6,-0.31311,0.00023,12.70295]
[1780390212509,42.11,69707.27,126.6,-0.31498,0.00024,12.73402]
[1780390213807,42.11,69712.33,126.6,-0.3138,0.00023,12.71449]
[1780390217135,42.11,69713.17,126.6,-0.31362,0.00023,12.71141]
[1780390217181,42.11,69712.36,126.6,-0.31381,0.00023,12.71467]
[1780390222827,42.12,69712.13,126.6,-0.3139,0.00023,12.7161]
[1780390224054,42.12,69711.86,126.6,-0.31397,0.00023,12.71725]
[1780390225018,42.13,69711.83,126.6,-0.31398,0.00023,12.71747]
[1780390225024,42.13,69711.83,126.6,-0.31398,0.00023,12.71747]
[1780390225036,42.13,69711.83,126.6,-0.31398,0.00023,12.71747]
[1780390225392,42.13,69711.83,126.6,-0.31398,0.00023,12.71747]
[1780390225467,42.13,69711.83,126.6,-0.31398,0.00023,12.71747]
[1780390225594,42.13,69711.83,126.6,-0.31398,0.00023,12.71747]
[1780390225606,42.13,69711.05,126.6,-0.31417,0.00023,12.72074]
[1780390226030,42.13,69711.05,126.6,-0.31417,0.00023,12.72074]
[1780390226077,42.13,69703.72,126.6,-0.3159,0.00024,12.74917]
[1780390227538,42.13,69703.72,126.6,-0.3159,0.00024,12.74917]
[1780390227631,42.13,69699.05,126.6,-0.31701,0.00024,12.76736]
[1780390228234,42.13,69699.05,126.6,-0.31701,0.00024,12.76736]
[1780390228359,42.13,69697.94,126.6,-0.31727,0.00024,12.77162]
[1780390230409,42.13,69697.31,126.6,-0.31743,0.00024,12.77412]
[1780390230437,42.13,69696.16,126.6,-0.3177,0.00024,12.77861]
[1780390233950,42.16,69700.83,126.6,-0.31663,0.00024,12.75665]
[1780390237978,42.16,69696.87,126.6,-0.31759,0.00024,12.77215]
[1780390240736,42.17,69699.29,126.6,-0.31702,0.00024,12.76302]
[1780390240914,42.17,69699.29,126.6,-0.31702,0.00024,12.76302]
[1780390241404,42.17,69703.38,126.6,-0.31606,0.00024,12.74737]
[1780390241732,42.17,69703.38,126.6,-0.31606,0.00024,12.74737]
[1780390242989,42.18,69705.86,126.6,-0.31554,0.00024,12.7388]
[1780390243013,42.18,69706.64,126.6,-0.31536,0.00024,12.7359]
[1780390250069,42.21,69705.69,126.6,-0.31567,0.00024,12.74106]
[1780390251374,42.21,69705.69,126.6,-0.31567,0.00024,12.74106]
[1780390254787,42.24,69705.79,126.6,-0.31578,0.00023,12.74285]
[1780390254925,42.24,69705.79,126.6,-0.31578,0.00023,12.74285]
[1780390255008,42.24,69705.79,126.6,-0.31578,0.00023,12.74285]
[1780390255095,42.24,69705.79,126.6,-0.31578,0.00023,12.74285]
[1780390255664,42.24,69713.01,126.6,-0.31409,0.00023,12.71512]
[1780390255932,42.24,69713.01,126.6,-0.31409,0.00023,12.71512]
[1780390256509,42.24,69719.93,126.6,-0.31247,0.00023,12.68813]
[1780390256712,42.24,69719.93,126.6,-0.31247,0.00023,12.68813]
[1780390257117,42.24,69719.93,126.6,-0.31247,0.00023,12.68813]
[1780390257129,42.24,69719.93,126.6,-0.31247,0.00023,12.68813]
[1780390257486,42.24,69719.93,126.6,-0.31247,0.00023,12.68813]
[1780390257684,42.25,69720.27,126.6,-0.31241,0.00023,12.68704]
[1780390258217,42.25,69720.27,126.6,-0.31241,0.00023,12.68704]
[1780390259531,42.26,69729.39,126.6,-0.31032,0.00023,12.65189]
[1780390261190,42.26,69731.31,126.6,-0.30988,0.00023,12.6444]
[1780390261492,42.26,69731.28,126.6,-0.30989,0.00023,12.64463]
[1780390262201,42.26,69731.28,126.6,-0.30989,0.00023,12.64463]
[1780390262518,42.26,69731.28,126.6,-0.30989,0.00023,12.64463]
[1780390262642,42.26,69731.28,126.6,-0.30989,0.00023,12.64463]
[1780390262659,42.26,69731.28,126.6,-0.30989,0.00023,12.64463]
[1780390262631,42.26,69729.37,126.6,-0.31034,0.00023,12.65229]
[1780390262738,42.26,69729.37,126.6,-0.31034,0.00023,12.65229]
[1780390262787,42.26,69729.37,126.6,-0.31034,0.00023,12.65229]
[1780390263119,42.26,69729.37,126.6,-0.31034,0.00023,12.65229]
[1780390263233,42.26,69729.37,126.6,-0.31034,0.00023,12.65229]
[1780390263263,42.26,69729.37,126.6,-0.31034,0.00023,12.65229]
[1780390263316,42.26,69716.83,126.6,-0.31328,0.00023,12.70164]
[1780390263882,42.26,69716.83,126.6,-0.31328,0.00023,12.70164]
[1780390264189,42.26,69716.83,126.6,-0.31328,0.00023,12.70164]
[1780390264395,42.26,69716.83,126.6,-0.31328,0.00023,12.70164]
[1780390264532,42.28,69711.79,126.6,-0.31452,0.00023,12.72225]
[1780390266913,42.3,69711.04,126.6,-0.31479,0.00023,12.72679]
[1780390269207,42.32,69716.74,126.6,-0.31351,0.00023,12.70568]
[1780390274583,42.32,69718.26,126.6,-0.31318,0.00023,12.70023]
[1780390274607,42.32,69718.26,126.6,-0.31318,0.00023,12.70023]
[1780390274619,42.32,69718.26,126.6,-0.31318,0.00023,12.70023]
[1780390274689,42.33,69718.85,126.6,-0.31306,0.00023,12.69817]
[1780390275153,42.33,69718.85,126.6,-0.31306,0.00023,12.69817]
[1780390276412,42.33,69719.92,126.6,-0.31282,0.00023,12.69411]
[1780390276491,42.33,69720.27,126.6,-0.31273,0.00023,12.69274]
[1780390279790,42.33,69718.96,126.6,-0.31306,0.00023,12.69821]
[1780390285118,42.37,69717.81,126.6,-0.31349,0.00023,12.70543]
[1780390285320,42.39,69718.17,126.6,-0.31347,0.00023,12.70518]
[1780390286195,42.39,69718.17,126.6,-0.31347,0.00023,12.70518]
[1780390291363,42.45,69714.4,126.6,-0.31451,0.00023,12.71804]
[1780390296471,42.47,69714.71,126.6,-0.3145,0.00023,12.71798]
[1780390302442,42.47,69716.0,126.6,-0.31422,0.00023,12.71329]
[1780390308484,42.47,69715.69,126.6,-0.31431,0.00023,12.71473]
[1780390311562,42.47,69718.3,126.6,-0.3137,0.00023,12.70473]
[1780390311615,42.47,69718.3,126.6,-0.3137,0.00023,12.70473]
[1780390311623,42.47,69718.3,126.6,-0.3137,0.00023,12.70473]
[1780390311701,42.47,69718.3,126.6,-0.3137,0.00023,12.70473]
[1780390311713,42.48,69719.7,126.6,-0.31338,0.00023,12.6994]
[1780390312081,42.48,69719.7,126.6,-0.31338,0.00023,12.6994]
[1780390312085,42.48,69719.7,126.6,-0.31338,0.00023,12.6994]
[1780390312713,42.48,69725.94,126.6,-0.31193,0.00023,12.67518]
[1780390313710,42.48,69725.94,126.6,-0.31193,0.00023,12.67518]
[1780390314526,42.48,69728.54,126.6,-0.31133,0.00023,12.66508]
[1780390315308,42.48,69728.54,126.6,-0.31133,0.00023,12.66508]
[1780390315414,42.48,69728.54,126.6,-0.31133,0.00023,12.66508]
[1780390315533,42.48,69721.57,126.6,-0.31296,0.00023,12.69228]
[1780390315778,42.48,69721.57,126.6,-0.31296,0.00023,12.69228]
[1780390316040,42.48,69721.57,126.6,-0.31296,0.00023,12.69228]
[1780390316150,42.48,69721.57,126.6,-0.31296,0.00023,12.69228]
[1780390316489,42.48,69721.57,126.6,-0.31296,0.00023,12.69228]
[1780390319057,42.48,69714.48,126.6,-0.31462,0.00023,12.72]
[1780390319735,42.48,69714.48,126.6,-0.31462,0.00023,12.72]
[1780390319561,42.48,69713.77,126.6,-0.31479,0.00023,12.72281]
[1780390319906,42.48,69713.77,126.6,-0.31479,0.00023,12.72281]
[1780390320568,42.49,69712.53,126.6,-0.31509,0.00023,12.72767]
[1780390322044,42.49,69712.92,126.6,-0.315,0.00023,12.72623]
[1780390322658,42.49,69712.92,126.6,-0.315,0.00023,12.72623]
[1780390322705,42.49,69708.98,126.6,-0.31592,0.00023,12.74139]
[1780390323040,42.49,69708.98,126.6,-0.31592,0.00023,12.74139]
[1780390323074,42.49,69708.98,126.6,-0.31592,0.00023,12.74139]
[1780390323423,42.49,69708.98,126.6,-0.31592,0.00023,12.74139]
[1780390323702,42.49,69703.09,126.6,-0.31731,0.00023,12.76403]
[1780390325847,42.49,69703.97,126.6,-0.31711,0.00023,12.76076]
[1780390325856,42.49,69703.97,126.6,-0.31711,0.00023,12.76076]
[1780390326610,42.49,69703.88,126.6,-0.31714,0.00023,12.76124]
[1780390327084,42.49,69703.88,126.6,-0.31714,0.00023,12.76124]
[1780390327087,42.49,69703.88,126.6,-0.31714,0.00023,12.76124]
[1780390327821,42.49,69706.47,126.6,-0.31654,0.00023,12.75144]
[1780390327835,42.49,69706.47,126.6,-0.31654,0.00023,12.75144]
[1780390327851,42.49,69706.47,126.6,-0.31654,0.00023,12.75144]
[1780390328624,42.49,69707.49,126.6,-0.3163,0.00023,12.74756]
[1780390329631,42.49,69715.66,126.6,-0.31439,0.00023,12.71622]
[1780390330716,42.49,69722.51,126.6,-0.3128,0.00023,12.68975]
[1780390331558,42.49,69722.51,126.6,-0.3128,0.00023,12.68975]
[1780390331985,42.5,69722.63,126.6,-0.31278,0.00023,12.68935]
[1780390331989,42.5,69722.63,126.6,-0.31278,0.00023,12.68935]
[1780390332652,42.5,69726.63,126.6,-0.31185,0.00023,12.67385]
[1780390333064,42.5,69726.63,126.6,-0.31185,0.00023,12.67385]
[1780390334130,42.5,69726.87,126.6,-0.3118,0.00023,12.67301]
[1780390334141,42.5,69726.87,126.6,-0.3118,0.00023,12.67301]
[1780390334666,42.5,69726.95,126.6,-0.31179,0.00023,12.67276]
[1780390337656,42.5,69727.02,126.6,-0.31178,0.00023,12.67263]
[1780390337689,42.5,69727.1,126.6,-0.31176,0.00023,12.67239]
[1780390338621,42.5,69727.1,126.6,-0.31176,0.00023,12.67239]
[1780390338696,42.5,69728.07,126.6,-0.31154,0.00023,12.66865]
[1780390339703,42.5,69721.67,126.6,-0.31303,0.00023,12.69366]
[1780390344045,42.51,69718.1,126.6,-0.31388,0.00023,12.70774]
[1780390344737,42.51,69719.95,126.6,-0.31345,0.00023,12.70065]
[1780390347318,42.51,69718.93,126.6,-0.3137,0.00023,12.70473]
[1780390348381,42.51,69715.6,126.6,-0.31448,0.00023,12.71768]
[1780390348650,42.51,69715.6,126.6,-0.31448,0.00023,12.71768]
[1780390348766,42.51,69713.59,126.6,-0.31495,0.00023,12.72549]
[1780390349773,42.52,69709.16,126.6,-0.31599,0.00023,12.74256]
[1780390350677,42.52,69709.16,126.6,-0.31599,0.00023,12.74256]
[1780390350691,42.52,69709.16,126.6,-0.31599,0.00023,12.74256]
[1780390350695,42.52,69709.16,126.6,-0.31599,0.00023,12.74256]
[1780390350780,42.52,69707.1,126.6,-0.31648,0.00023,12.7505]
[1780390350904,42.52,69707.1,126.6,-0.31648,0.00023,12.7505]
[1780390351787,42.52,69696.05,126.6,-0.31901,0.00023,12.7869]
[1780390352058,42.52,69696.05,126.6,-0.31901,0.00023,12.7869]
[1780390353192,42.52,69696.05,126.6,-0.31901,0.00023,12.7869]
[1780390353318,42.52,69700.16,126.6,-0.31805,0.00023,12.77139]
[1780390354224,42.52,69700.16,126.6,-0.31805,0.00023,12.77139]
[1780390354270,42.52,69701.37,126.6,-0.31777,0.00023,12.76683]
[1780390354879,42.52,69701.37,126.6,-0.31777,0.00023,12.76683]
[1780390354898,42.52,69701.37,126.6,-0.31777,0.00023,12.76683]
[1780390355361,42.52,69701.37,126.6,-0.31777,0.00023,12.76683]
[1780390355463,42.52,69700.62,126.6,-0.31794,0.00023,12.76971]
[1780390356295,42.52,69696.09,126.6,-0.31901,0.00023,12.78689]
[1780390359616,42.52,69695.43,126.6,-0.31917,0.00023,12.78947]
[1780390359633,42.52,69696.08,126.6,-0.31902,0.00023,12.78707]
[1780390359981,42.52,69696.08,126.6,-0.31902,0.00023,12.78707]
[1780390359994,42.52,69696.08,126.6,-0.31902,0.00023,12.78707]
[1780390360667,42.52,69696.82,126.6,-0.31885,0.00023,12.78436]
[1780390362514,42.52,69698.85,126.6,-0.31837,0.00023,12.77669]
[1780390362666,42.52,69698.85,126.6,-0.31837,0.00023,12.77669]
[1780390368106,42.53,69696.93,126.6,-0.31884,0.00023,12.78421]
[1780390369487,42.53,69696.05,126.6,-0.31905,0.00023,12.78757]
[1780390370343,42.53,69695.23,126.6,-0.31925,0.00023,12.79074]
[1780390372197,42.53,69693.38,126.6,-0.31968,0.00023,12.79771]
[1780390373455,42.53,69693.45,126.6,-0.31967,0.00023,12.79745]
[1780390373579,42.53,69693.45,126.6,-0.31967,0.00023,12.79745]
[1780390373710,42.53,69693.45,126.6,-0.31967,0.00023,12.79745]
[1780390373788,42.53,69693.0,126.6,-0.31978,0.00023,12.7992]
[1780390373943,42.53,69684.73,126.6,-0.32172,0.00024,12.83009]
[1780390375637,42.53,69684.73,126.6,-0.32172,0.00024,12.83009]
[1780390375688,42.53,69683.21,126.6,-0.32208,0.00024,12.83577]
[1780390380996,42.53,69685.0,126.6,-0.32166,0.00024,12.82916]
[1780390386039,42.53,69683.7,126.6,-0.32197,0.00024,12.83406]
[1780390391074,42.53,69685.83,126.6,-0.32147,0.00024,12.82621]
[1780390391882,42.53,69685.83,126.6,-0.32147,0.00024,12.82621]
[1780390393911,42.53,69686.22,126.6,-0.32138,0.00024,12.82479]
[1780390398211,42.54,69683.94,126.6,-0.32192,0.00024,12.83332]
[1780390398257,42.54,69683.94,126.6,-0.32192,0.00024,12.83332]
[1780390398740,42.54,69685.52,126.6,-0.32155,0.00024,12.82747]
[1780390399132,42.54,69693.9,126.6,-0.31958,0.00023,12.79614]
[1780390400557,42.54,69693.9,126.6,-0.31958,0.00023,12.79614]
[1780390406279,42.54,69696.4,126.6,-0.31901,0.00023,12.78698]
[1780390406674,42.54,69696.4,126.6,-0.31901,0.00023,12.78698]
[1780390411903,42.54,69696.63,126.6,-0.31892,0.00023,12.78084]
[1780390416459,42.55,69696.48,126.6,-0.31896,0.00023,12.78148]
[1780390416781,42.55,69696.48,126.6,-0.31896,0.00023,12.78148]
[1780390416832,42.55,69695.51,126.6,-0.31919,0.00023,12.78518]
[1780390417767,42.55,69695.51,126.6,-0.31919,0.00023,12.78518]
[1780390417830,42.55,69695.51,126.6,-0.31919,0.00023,12.78518]
[1780390418514,42.55,69698.39,126.6,-0.31851,0.00023,12.77436]
[1780390418531,42.55,69698.39,126.6,-0.31851,0.00023,12.77436]
[1780390418596,42.55,69700.72,126.6,-0.31797,0.00023,12.76555]
[1780390423598,42.55,69709.23,126.6,-0.316,0.00023,12.73352]
[1780390427455,42.56,69707.99,126.6,-0.3163,0.00023,12.73855]
[1780390428073,42.56,69704.07,126.6,-0.31723,0.00023,12.75355]
[1780390428783,42.56,69695.15,126.6,-0.31932,0.00023,12.78738]
[1780390429665,42.56,69689.29,126.6,-0.3207,0.00024,12.80933]
[1780390432585,42.56,69690.07,126.6,-0.32052,0.00023,12.80648]
[1780390432657,42.56,69686.94,126.6,-0.32126,0.00024,12.81818]
[1780390438414,42.56,69684.02,126.6,-0.32195,0.00024,12.8292]
[1780390439099,42.56,69684.02,126.6,-0.32195,0.00024,12.8292]
[1780390439421,42.56,69684.13,126.6,-0.32193,0.00024,12.82881]
[1780390441118,42.56,69683.65,126.6,-0.32204,0.00024,12.83063]
[1780390441434,42.57,69683.25,126.6,-0.32214,0.00024,12.83214]
[1780390445253,42.57,69680.87,126.6,-0.3227,0.00024,12.84099]
[1780390445464,42.57,69685.31,126.6,-0.32166,0.00024,12.82455]
[1780390446710,42.57,69689.53,126.6,-0.32067,0.00023,12.80885]
[1780390452513,42.57,69691.33,126.6,-0.32026,0.00023,12.80231]
[1780390457672,42.57,69693.29,126.6,-0.3198,0.00023,12.7951]
[1780390463913,42.58,69691.43,126.6,-0.32025,0.00023,12.80228]
[1780390468830,42.58,69689.74,126.6,-0.32066,0.00023,12.80875]
[1780390474525,42.58,69689.1,126.6,-0.32076,0.00024,12.80572]
[1780390474669,42.58,69689.1,126.6,-0.32076,0.00024,12.80572]
[1780390474732,42.58,69687.19,126.6,-0.32121,0.00024,12.81286]
[1780390480709,42.58,69687.55,126.6,-0.32114,0.00024,12.81172]
[1780390484060,42.59,69688.77,126.6,-0.32086,0.00024,12.80729]
[1780390484737,42.59,69688.81,126.6,-0.32085,0.00023,12.80718]
[1780390486454,42.59,69688.91,126.6,-0.32083,0.00023,12.80684]
[1780390487683,42.59,69688.45,126.6,-0.32094,0.00024,12.80861]
[1780390487782,42.59,69686.07,126.6,-0.3215,0.00024,12.81749]
[1780390492793,42.59,69686.2,126.6,-0.32148,0.00024,12.81719]
[1780390495931,42.59,69681.26,126.6,-0.32265,0.00024,12.83557]
[1780390501856,42.59,69681.1,126.6,-0.32269,0.00024,12.83625]
[1780390506891,42.59,69682.0,126.6,-0.32249,0.00024,12.83299]
[1780390511926,42.6,69682.71,126.6,-0.32232,0.00024,12.83045]
[1780390513940,42.6,69686.92,126.6,-0.32134,0.00024,12.81489]
[1780390518975,42.6,69685.57,126.6,-0.32166,0.00024,12.82004]
[1780390524012,42.6,69684.88,126.6,-0.32183,0.00024,12.82273]
[1780390529047,42.6,69683.04,126.6,-0.32227,0.00024,12.82964]
[1780390534467,42.6,69682.31,126.6,-0.32239,0.00024,12.82684]
[1780390537297,42.6,69678.24,126.6,-0.32335,0.00024,12.84188]
[1780390542813,42.6,69678.25,126.6,-0.32335,0.00024,12.84186]
[1780390551205,42.6,69677.13,126.6,-0.32361,0.00024,12.84599]
[1780390556240,42.6,69673.45,126.6,-0.32448,0.00024,12.85945]
[1780390561275,42.6,69674.05,126.6,-0.32434,0.00024,12.8572]
[1780390566313,42.6,69673.36,126.6,-0.3245,0.00024,12.85967]
[1780390571348,42.6,69672.42,126.6,-0.32471,0.00024,12.86303]
[1780390576478,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576490,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576575,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576633,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576650,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576689,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576765,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576842,42.6,69672.43,126.6,-0.32471,0.00024,12.86292]
[1780390576905,42.6,69672.42,126.6,-0.32471,0.00024,12.86294]
[1780390577464,42.6,69672.42,126.6,-0.32471,0.00024,12.86294]
[1780390577527,42.6,69667.63,126.6,-0.32584,0.00024,12.88039]
[1780390581380,42.61,69664.42,126.6,-0.32662,0.00024,12.89243]
[1780390583121,42.61,69665.16,126.6,-0.32646,0.00024,12.89001]
[1780390589473,42.61,69666.55,126.6,-0.32615,0.00024,12.88519]
[1780390591155,42.62,69666.59,126.6,-0.32614,0.00024,12.88506]
[1780390593924,42.62,69662.88,126.6,-0.32697,0.00024,12.89296]
[1780390594393,42.62,69662.21,126.6,-0.32713,0.00024,12.8954]
[1780390595518,42.62,69657.39,126.6,-0.32827,0.00024,12.91273]
[1780390596064,42.62,69657.39,126.6,-0.32827,0.00024,12.91273]
[1780390598418,42.62,69653.45,126.6,-0.3292,0.00024,12.92681]
[1780390599868,42.62,69653.43,126.6,-0.32921,0.00024,12.92686]
[1780390599870,42.62,69653.43,126.6,-0.32921,0.00024,12.92686]
[1780390599942,42.62,69653.43,126.6,-0.32921,0.00024,12.92686]
[1780390600025,42.62,69653.43,126.6,-0.32921,0.00024,12.92686]
[1780390599994,42.61,69653.9,126.6,-0.32909,0.00024,12.92514]
[1780390601024,42.62,69648.21,126.6,-0.33045,0.00024,12.94546]
[1780390601681,42.62,69648.21,126.6,-0.33045,0.00024,12.94546]
[1780390601876,42.62,69648.21,126.6,-0.33045,0.00024,12.94546]
[1780390601975,42.62,69646.32,126.6,-0.33091,0.00024,12.95223]
[1780390602143,42.62,69646.32,126.6,-0.33091,0.00024,12.95223]
[1780390605210,42.62,69647.13,126.6,-0.33073,0.00024,12.94957]
[1780390605261,42.62,69647.13,126.6,-0.33073,0.00024,12.94957]
[1780390607008,42.62,69648.32,126.6,-0.33046,0.00024,12.94556]
[1780390607286,42.62,69648.49,126.6,-0.33042,0.00024,12.94496]
[1780390607330,42.62,69648.49,126.6,-0.33042,0.00024,12.94496]
[1780390607364,42.62,69648.49,126.6,-0.33042,0.00024,12.94496]
[1780390607400,42.62,69648.49,126.6,-0.33042,0.00024,12.94496]
[1780390607559,42.62,69648.49,126.6,-0.33042,0.00024,12.94496]
[1780390607742,42.62,69648.49,126.6,-0.33042,0.00024,12.94496]
[1780390607793,42.62,69648.49,126.6,-0.33042,0.00024,12.94496]
[1780390608031,42.65,69641.16,126.6,-0.33225,0.00024,12.97219]
[1780390608156,42.65,69641.16,126.6,-0.33225,0.00024,12.97219]
[1780390608244,42.65,69641.16,126.6,-0.33225,0.00024,12.97219]
[1780390608446,42.65,69641.16,126.6,-0.33225,0.00024,12.97219]
[1780390608486,42.65,69641.16,126.6,-0.33225,0.00024,12.97219]
[1780390608645,42.65,69641.16,126.6,-0.33225,0.00024,12.97219]
[1780390608880,42.65,69625.02,126.6,-0.33611,0.00024,13.02818]
[1780390609106,42.65,69625.02,126.6,-0.33611,0.00024,13.02818]
[1780390609193,42.65,69625.02,126.6,-0.33611,0.00024,13.02818]
[1780390609430,42.65,69625.02,126.6,-0.33611,0.00024,13.02818]
[1780390610014,42.65,69621.03,126.6,-0.33707,0.00024,13.04201]
[1780390610147,42.65,69621.03,126.6,-0.33707,0.00024,13.04201]
[1780390610191,42.65,69621.03,126.6,-0.33707,0.00024,13.04201]
[1780390610245,42.65,69621.03,126.6,-0.33707,0.00024,13.04201]
[1780390611117,42.65,69621.96,126.6,-0.33685,0.00024,13.03884]
[1780390611153,42.65,69621.96,126.6,-0.33685,0.00024,13.03884]
[1780390611186,42.65,69621.96,126.6,-0.33685,0.00024,13.03884]
[1780390611272,42.65,69621.96,126.6,-0.33685,0.00024,13.03884]
[1780390611322,42.65,69621.96,126.6,-0.33685,0.00024,13.03884]
[1780390611476,42.65,69621.96,126.6,-0.33685,0.00024,13.03884]
[1780390611971,42.65,69621.96,126.6,-0.33685,0.00024,13.03884]
[1780390612023,42.66,69628.32,126.6,-0.33534,0.00024,13.01718]
[1780390612072,42.66,69628.32,126.6,-0.33534,0.00024,13.01718]
[1780390612153,42.66,69628.32,126.6,-0.33534,0.00024,13.01718]
[1780390612222,42.66,69628.32,126.6,-0.33534,0.00024,13.01718]
[1780390612247,42.66,69628.32,126.6,-0.33534,0.00024,13.01718]
[1780390612641,42.66,69636.32,126.6,-0.33343,0.00024,12.98946]
[1780390613272,42.66,69636.32,126.6,-0.33343,0.00024,12.98946]
[1780390613430,42.66,69636.32,126.6,-0.33343,0.00024,12.98946]
[1780390613819,42.66,69642.19,126.6,-0.33203,0.00024,12.96905]
[1780390614600,42.66,69642.19,126.6,-0.33203,0.00024,12.96905]
[1780390614925,42.66,69646.76,126.6,-0.33096,0.00024,12.95323]
[1780390618707,42.67,69648.8,126.6,-0.3305,0.00024,12.94629]
[1780390619346,42.67,69649.19,126.6,-0.33042,0.00024,12.94519]
[1780390619407,42.67,69649.19,126.6,-0.33042,0.00024,12.94519]
[1780390619525,42.67,69649.19,126.6,-0.33042,0.00024,12.94519]
[1780390619538,42.67,69649.19,126.6,-0.33042,0.00024,12.94519]
[1780390619559,42.67,69649.19,126.6,-0.33042,0.00024,12.94519]
[1780390619663,42.67,69649.19,126.6,-0.33042,0.00024,12.94519]
[1780390619690,42.67,69656.76,126.6,-0.32862,0.00024,12.91827]
[1780390621137,42.68,69656.86,126.6,-0.32861,0.00024,12.91804]
[1780390621435,42.68,69656.86,126.6,-0.32861,0.00024,12.91804]
[1780390621639,42.68,69656.86,126.6,-0.32861,0.00024,12.91804]
[1780390621720,42.68,69651.21,126.6,-0.32996,0.00024,12.93829]
[1780390622259,42.68,69651.21,126.6,-0.32996,0.00024,12.93829]
[1780390623141,42.68,69647.5,126.6,-0.33086,0.00024,12.95169]
[1780390623505,42.68,69647.5,126.6,-0.33086,0.00024,12.95169]
[1780390625245,42.69,69644.85,126.6,-0.3315,0.00024,12.96116]
[1780390626224,42.69,69648.61,126.6,-0.33061,0.00024,12.94802]
[1780390627704,42.69,69650.29,126.6,-0.33023,0.00024,12.94235]
[1780390628356,42.69,69652.86,126.6,-0.32962,0.00024,12.93324]
[1780390628405,42.69,69652.86,126.6,-0.32962,0.00024,12.93324]
[1780390629441,42.7,69654.23,126.6,-0.3293,0.00024,12.92851]
[1780390630534,42.7,69656.89,126.6,-0.32868,0.00024,12.91919]
[1780390630786,42.7,69656.89,126.6,-0.32868,0.00024,12.91919]
[1780390631061,42.7,69656.89,126.6,-0.32868,0.00024,12.91919]
[1780390630996,42.7,69663.36,126.6,-0.32717,0.00024,12.89632]
[1780390631266,42.7,69663.36,126.6,-0.32717,0.00024,12.89632]
[1780390631380,42.7,69663.36,126.6,-0.32717,0.00024,12.89632]
[1780390631421,42.7,69663.36,126.6,-0.32717,0.00024,12.89632]
[1780390631465,42.7,69663.36,126.6,-0.32717,0.00024,12.89632]
[1780390631776,42.7,69671.06,126.6,-0.32535,0.00024,12.86848]
[1780390632924,42.7,69671.06,126.6,-0.32535,0.00024,12.86848]
[1780390634265,42.71,69673.9,126.6,-0.32471,0.00024,12.85854]
[1780390634355,42.71,69673.9,126.6,-0.32471,0.00024,12.85854]
[1780390634797,42.71,69683.08,126.6,-0.32255,0.00024,12.8249]
[1780390637113,42.71,69685.47,126.6,-0.322,0.00023,12.81635]
[1780390637838,42.71,69685.47,126.6,-0.322,0.00023,12.81635]
[1780390640031,42.72,69686.05,126.6,-0.32187,0.00023,12.81433]
[1780390642853,42.72,69691.25,126.6,-0.32067,0.00023,12.79528]
[1780390647889,42.73,69687.55,126.6,-0.32156,0.00023,12.80939]
[1780390652924,42.73,69686.97,126.6,-0.32166,0.00023,12.80629]
[1780390657958,42.74,69685.19,126.6,-0.32209,0.00023,12.81319]
[1780390658966,42.74,69689.19,126.6,-0.32116,0.00023,12.79851]
[1780390664001,42.75,69687.98,126.6,-0.32147,0.00023,12.80334]
[1780390664940,42.75,69687.98,126.6,-0.32147,0.00023,12.80334]
[1780390669916,42.75,69690.61,126.6,-0.32087,0.00023,12.79394]
[1780390670799,42.75,69690.7,126.6,-0.32085,0.00023,12.79369]
[1780390671050,42.75,69692.62,126.6,-0.32041,0.00023,12.7866]
[1780390671240,42.75,69692.62,126.6,-0.32041,0.00023,12.7866]
[1780390672058,42.75,69696.11,126.6,-0.3196,0.00023,12.77367]
[1780390673555,42.76,69698.35,126.6,-0.31908,0.00023,12.76538]
[1780390673729,42.76,69698.35,126.6,-0.31908,0.00023,12.76538]
[1780390674463,42.76,69698.13,126.6,-0.31914,0.00023,12.76632]
[1780390675080,42.76,69698.78,126.6,-0.31899,0.00023,12.76396]
[1780390675524,42.76,69698.78,126.6,-0.31899,0.00023,12.76396]
[1780390675692,42.76,69698.78,126.6,-0.31899,0.00023,12.76396]
[1780390675730,42.76,69698.78,126.6,-0.31899,0.00023,12.76396]
[1780390675742,42.76,69698.78,126.6,-0.31899,0.00023,12.76396]
[1780390676087,42.76,69704.37,126.6,-0.31768,0.00023,12.74297]
[1780390677202,42.76,69707.62,126.6,-0.31693,0.00023,12.73072]
[1780390677548,42.76,69707.62,126.6,-0.31693,0.00023,12.73072]
[1780390678504,42.76,69709.88,126.6,-0.3164,0.00023,12.7222]
[1780390678854,42.76,69709.88,126.6,-0.3164,0.00023,12.7222]
[1780390680300,42.76,69714.64,126.6,-0.3153,0.00023,12.70419]
[1780390680358,42.76,69714.64,126.6,-0.3153,0.00023,12.70419]
[1780390681324,42.76,69714.64,126.6,-0.3153,0.00023,12.70423]
[1780390681542,42.76,69714.64,126.6,-0.3153,0.00023,12.70423]
[1780390681589,42.76,69714.64,126.6,-0.3153,0.00023,12.70423]
[1780390681606,42.76,69714.64,126.6,-0.3153,0.00023,12.70423]
[1780390682049,42.76,69714.64,126.6,-0.3153,0.00023,12.70423]
[1780390682057,42.76,69714.64,126.6,-0.3153,0.00023,12.70423]
[1780390682057,42.76,69720.73,126.6,-0.31389,0.00023,12.68095]
[1780390682711,42.76,69728.28,126.6,-0.31214,0.00023,12.65184]
[1780390683241,42.76,69728.28,126.6,-0.31214,0.00023,12.65184]
[1780390683243,42.76,69728.28,126.6,-0.31214,0.00023,12.65184]
[1780390683751,42.76,69728.28,126.6,-0.31214,0.00023,12.65184]
[1780390683761,42.76,69728.28,126.6,-0.31214,0.00023,12.65184]
[1780390683830,42.76,69728.28,126.6,-0.31214,0.00023,12.65184]
[1780390683996,42.76,69728.28,126.6,-0.31214,0.00023,12.65184]
[1780390684124,42.76,69732.9,126.6,-0.31108,0.00023,12.63398]
[1780390684531,42.76,69732.9,126.6,-0.31108,0.00023,12.63398]
[1780390684841,42.76,69732.9,126.6,-0.31108,0.00023,12.63398]
[1780390684903,42.76,69732.9,126.6,-0.31108,0.00023,12.63398]
[1780390685068,42.76,69732.9,126.6,-0.31108,0.00023,12.63398]
[1780390685072,42.76,69738.03,126.6,-0.3099,0.00023,12.61401]
[1780390685244,42.76,69738.03,126.6,-0.3099,0.00023,12.61401]
[1780390685286,42.76,69738.03,126.6,-0.3099,0.00023,12.61401]
[1780390685765,42.76,69738.03,126.6,-0.3099,0.00023,12.61401]
[1780390685850,42.76,69738.03,126.6,-0.3099,0.00023,12.61401]
[1780390686055,42.77,69745.42,126.6,-0.3082,0.00023,12.58504]
[1780390687066,42.77,69740.53,126.6,-0.30933,0.00023,12.60432]
[1780390688831,42.77,69735.83,126.6,-0.31041,0.00023,12.62275]
[1780390690939,42.77,69740.68,126.6,-0.3093,0.00023,12.60385]
[1780390693047,42.77,69747.06,126.6,-0.30784,0.00023,12.57892]
[1780390693981,42.77,69741.39,126.6,-0.30914,0.00023,12.60123]
[1780390695026,42.77,69741.39,126.6,-0.30914,0.00023,12.60123]
[1780390695808,42.77,69738.06,126.6,-0.30991,0.00023,12.61433]
[1780390696060,42.77,69738.06,126.6,-0.30991,0.00023,12.61433]
[1780390696086,42.77,69738.06,126.6,-0.30991,0.00023,12.61433]
[1780390696096,42.77,69738.06,126.6,-0.30991,0.00023,12.61433]
[1780390697129,42.77,69724.09,126.6,-0.31315,0.00023,12.66866]
[1780390698106,42.77,69724.09,126.6,-0.31315,0.00023,12.66866]
[1780390698141,42.77,69724.09,126.6,-0.31315,0.00023,12.66866]
[1780390698113,42.77,69718.66,126.6,-0.31441,0.00023,12.68957]
[1780390699043,42.77,69718.28,126.6,-0.3145,0.00023,12.69106]
[1780390704293,42.77,69717.71,126.6,-0.31464,0.00023,12.69333]
[1780390709970,42.77,69719.81,126.6,-0.31415,0.00023,12.68526]
[1780390713734,42.77,69719.2,126.6,-0.31423,0.00023,12.68196]
[1780390714015,42.77,69719.2,126.6,-0.31423,0.00023,12.68196]
[1780390714022,42.77,69719.2,126.6,-0.31423,0.00023,12.68196]
[1780390714054,42.77,69719.46,126.6,-0.31417,0.00023,12.68096]
[1780390714181,42.77,69719.46,126.6,-0.31417,0.00023,12.68096]
[1780390714792,42.77,69711.06,126.6,-0.31612,0.00023,12.71302]
[1780390715843,42.77,69711.06,126.6,-0.31612,0.00023,12.71302]
[1780390716150,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390716201,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390716341,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390716407,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390716471,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390716514,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390716574,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390716659,42.77,69703.23,126.6,-0.31795,0.00023,12.74261]
[1780390717057,42.77,69697.76,126.6,-0.31923,0.00023,12.76314]
[1780390718157,42.77,69684.45,126.6,-0.32234,0.00023,12.81253]
[1780390718348,42.77,69684.45,126.6,-0.32234,0.00023,12.81253]
[1780390720122,42.77,69681.52,126.6,-0.32303,0.00023,12.82331]
[1780390722396,42.77,69681.88,126.6,-0.32294,0.00023,12.82188]
[1780390722788,42.77,69681.88,126.6,-0.32294,0.00023,12.82188]
[1780390722873,42.77,69681.88,126.6,-0.32294,0.00023,12.82188]
[1780390728463,42.77,69679.41,126.6,-0.32351,0.00024,12.83078]
[1780390731645,42.77,69680.58,126.6,-0.32323,0.00024,12.82646]
[1780390735512,42.77,69673.64,126.6,-0.32487,0.00024,12.85178]
[1780390737526,42.77,69679.86,126.6,-0.3234,0.00024,12.82908]
[1780390738918,42.77,69679.86,126.6,-0.3234,0.00024,12.82908]
[1780390738952,42.77,69679.93,126.6,-0.32339,0.00024,12.82884]
[1780390740056,42.77,69679.93,126.6,-0.32339,0.00024,12.82884]
[1780390740148,42.77,69682.46,126.6,-0.32279,0.00023,12.81961]
[1780390741107,42.77,69682.46,126.6,-0.32279,0.00023,12.81961]
[1780390741350,42.77,69684.25,126.6,-0.32238,0.00023,12.81305]
[1780390741521,42.77,69684.25,126.6,-0.32238,0.00023,12.81305]
[1780390742963,42.77,69685.18,126.6,-0.32216,0.00023,12.80963]
[1780390743922,42.77,69688.54,126.6,-0.32137,0.00023,12.79724]
[1780390744130,42.77,69693.65,126.6,-0.32018,0.00023,12.77836]
[1780390744575,42.77,69699.06,126.6,-0.31891,0.00023,12.75815]
[1780390749784,42.78,69696.99,126.6,-0.31942,0.00023,12.76618]
[1780390755242,42.78,69697.13,126.6,-0.3194,0.00023,12.76604]
[1780390758622,42.79,69699.19,126.6,-0.31893,0.00023,12.75852]
[1780390758731,42.79,69699.19,126.6,-0.31893,0.00023,12.75852]
[1780390759068,42.79,69699.19,126.6,-0.31893,0.00023,12.75852]
[1780390760076,42.79,69715.2,126.6,-0.31521,0.00023,12.69814]
[1780390760741,42.79,69715.2,126.6,-0.31521,0.00023,12.69814]
[1780390761203,42.79,69723.94,126.6,-0.3132,0.00023,12.6649]
[1780390761805,42.79,69723.94,126.6,-0.3132,0.00023,12.6649]
[1780390761937,42.79,69728.04,126.6,-0.31225,0.00023,12.64908]
[1780390762337,42.79,69728.04,126.6,-0.31225,0.00023,12.64908]
[1780390763970,42.79,69728.45,126.6,-0.31216,0.00023,12.6476]
[1780390764113,42.79,69732.14,126.6,-0.31131,0.00023,12.63339]
[1780390766544,42.8,69735.55,126.6,-0.31054,0.00023,12.62033]
[1780390766603,42.8,69735.55,126.6,-0.31054,0.00023,12.62033]
[1780390766737,42.8,69737.51,126.6,-0.31009,0.00023,12.61279]
[1780390768482,42.8,69738.52,126.6,-0.30986,0.00023,12.60892]
[1780390770307,42.8,69737.73,126.6,-0.31005,0.00023,12.61216]
[1780390772378,42.8,69737.9,126.6,-0.30996,0.00023,12.60601]
[1780390776012,42.81,69736.22,126.6,-0.31036,0.00023,12.61272]
[1780390776065,42.81,69736.22,126.6,-0.31036,0.00023,12.61272]
[1780390776705,42.81,69736.22,126.6,-0.31036,0.00023,12.61277]
[1780390776816,42.81,69736.22,126.6,-0.31036,0.00023,12.61277]
[1780390776966,42.81,69736.22,126.6,-0.31036,0.00023,12.61277]
[1780390777040,42.81,69716.38,126.6,-0.31496,0.00023,12.68935]
[1780390778422,42.81,69715.02,126.6,-0.31527,0.00023,12.69453]
[1780390779165,42.81,69715.02,126.6,-0.31527,0.00023,12.69453]
[1780390782992,42.81,69714.38,126.6,-0.31542,0.00023,12.69693]
[1780390783053,42.81,69714.38,126.7,-0.31542,0.00023,12.69693]
[1780390783055,42.81,69714.38,126.7,-0.31542,0.00023,12.69693]
[1780390783060,42.81,69714.32,126.7,-0.31543,0.00023,12.69715]
[1780390787183,42.81,69720.81,126.7,-0.31393,0.00023,12.6724]
[1780390792920,42.81,69718.01,126.7,-0.31458,0.00023,12.68324]
[1780390796948,42.81,69722.66,126.7,-0.31351,0.00023,12.66549]
[1780390800111,42.81,69723.48,126.7,-0.31332,0.00023,12.6624]
[1780390800118,42.81,69723.48,126.7,-0.31332,0.00023,12.6624]
[1780390800205,42.81,69723.48,126.7,-0.31332,0.00023,12.6624]
[1780390800307,42.81,69724.1,126.7,-0.31318,0.00023,12.66005]
[1780390800653,42.81,69724.1,126.7,-0.31318,0.00023,12.66005]
[1780390800662,42.81,69724.1,126.7,-0.31318,0.00023,12.66005]
[1780390801090,42.81,69732.14,126.7,-0.31132,0.00023,12.62901]
[1780390803998,42.81,69735.56,126.7,-0.31054,0.00023,12.61577]
[1780390804233,42.81,69737.17,126.7,-0.31017,0.00023,12.60955]
[1780390804276,42.81,69737.17,126.7,-0.31017,0.00023,12.60955]
[1780390804994,42.81,69737.17,126.7,-0.31017,0.00023,12.60955]
[1780390805153,42.81,69749.03,126.7,-0.30744,0.00023,12.56298]
[1780390805297,42.81,69749.03,126.7,-0.30744,0.00023,12.56298]
[1780390806013,42.81,69753.11,126.7,-0.3065,0.00023,12.54687]
[1780390806341,42.81,69753.11,126.7,-0.3065,0.00023,12.54687]
[1780390808381,42.82,69753.17,126.7,-0.3065,0.00023,12.54681]
[1780390808388,42.82,69753.17,126.7,-0.3065,0.00023,12.54681]
[1780390809034,42.82,69752.72,126.7,-0.30661,0.00023,12.54869]
[1780390813079,42.82,69754.21,126.7,-0.30628,0.00023,12.54294]
[1780390813374,42.82,69751.4,126.7,-0.30692,0.00023,12.55413]
[1780390814069,42.82,69747.38,126.7,-0.30785,0.00023,12.57007]
[1780390814662,42.82,69747.38,126.7,-0.30785,0.00023,12.57007]
[1780390814996,42.82,69747.38,126.7,-0.30785,0.00023,12.57007]
[1780390815076,42.82,69741.8,126.7,-0.30914,0.00023,12.59206]
[1780390817040,42.82,69741.03,126.7,-0.30932,0.00023,12.59514]
[1780390817090,42.82,69741.84,126.7,-0.30913,0.00023,12.59202]
[1780390819735,42.83,69741.99,126.7,-0.30911,0.00023,12.59154]
[1780390819908,42.83,69741.99,126.7,-0.30911,0.00023,12.59154]
[1780390820222,42.83,69729.16,126.7,-0.31207,0.00023,12.64154]
[1780390820509,42.83,69729.16,126.7,-0.31207,0.00023,12.64154]
[1780390820598,42.83,69729.16,126.7,-0.31207,0.00023,12.64154]
[1780390820985,42.83,69729.16,126.7,-0.31207,0.00023,12.64154]
[1780390821144,42.83,69716.92,126.7,-0.31491,0.00023,12.68861]
[1780390823133,42.83,69715.41,126.7,-0.31526,0.00023,12.69443]
[1780390828168,42.83,69717.36,126.7,-0.31481,0.00023,12.68703]
[1780390829520,42.83,69717.42,126.7,-0.3148,0.00023,12.68682]
[1780390830363,42.83,69717.9,126.7,-0.31469,0.00023,12.685]
[1780390836224,42.83,69717.21,126.7,-0.31479,0.00023,12.68208]
[1780390841259,42.83,69717.98,126.7,-0.31462,0.00023,12.6792]
[1780390843046,42.83,69717.69,126.7,-0.31468,0.00023,12.68032]
[1780390843273,42.83,69713.03,126.7,-0.31577,0.00023,12.69809]
[1780390844280,42.83,69705.13,126.7,-0.31761,0.00023,12.72797]
[1780390844325,42.83,69705.13,126.7,-0.31761,0.00023,12.72797]
[1780390844431,42.83,69705.13,126.7,-0.31761,0.00023,12.72797]
[1780390845535,42.83,69703.59,126.7,-0.31797,0.00023,12.73376]
[1780390845829,42.83,69703.59,126.7,-0.31797,0.00023,12.73376]
[1780390845986,42.83,69703.59,126.7,-0.31797,0.00023,12.73376]
[1780390846274,42.83,69703.59,126.7,-0.31797,0.00023,12.73376]
[1780390846294,42.83,69712.8,126.7,-0.31582,0.00023,12.69896]
[1780390847301,42.83,69719.96,126.7,-0.31416,0.00023,12.6717]
[1780390849077,42.83,69719.96,126.7,-0.31416,0.00023,12.6717]
[1780390849101,42.83,69719.96,126.7,-0.31416,0.00023,12.6717]
[1780390849170,42.83,69719.96,126.7,-0.31416,0.00023,12.6717]
[1780390849194,42.83,69713.36,126.7,-0.3157,0.00023,12.69693]
[1780390849325,42.83,69713.36,126.7,-0.3157,0.00023,12.69693]
[1780390849688,42.83,69713.36,126.7,-0.3157,0.00023,12.69693]
[1780390849992,42.83,69713.36,126.7,-0.3157,0.00023,12.69693]
[1780390850068,42.83,69707.09,126.7,-0.31716,0.00023,12.72072]
[1780390850317,42.83,69707.09,126.7,-0.31716,0.00023,12.72072]
[1780390850482,42.83,69707.09,126.7,-0.31716,0.00023,12.72072]
[1780390850571,42.83,69699.02,126.7,-0.31904,0.00023,12.75103]
[1780390852019,42.83,69699.02,126.7,-0.31904,0.00023,12.75103]
[1780390852039,42.83,69699.02,126.7,-0.31904,0.00023,12.75103]
[1780390852065,42.83,69699.02,126.7,-0.31904,0.00023,12.75103]
[1780390852236,42.83,69699.02,126.7,-0.31904,0.00023,12.75103]
[1780390852205,42.83,69699.75,126.7,-0.31887,0.00023,12.74829]
[1780390853014,42.83,69699.75,126.7,-0.31887,0.00023,12.74829]
[1780390854179,42.83,69698.22,126.7,-0.31923,0.00023,12.75401]
[1780390854287,42.83,69698.22,126.7,-0.31923,0.00023,12.75401]
[1780390854872,42.83,69695.25,126.7,-0.31992,0.00023,12.7651]
[1780390857070,42.83,69692.43,126.7,-0.32058,0.00023,12.77558]
[1780390857165,42.83,69692.43,126.7,-0.32058,0.00023,12.77558]
[1780390857287,42.83,69692.43,126.7,-0.32058,0.00023,12.77558]
[1780390857321,42.83,69692.43,126.7,-0.32058,0.00023,12.77558]
[1780390857364,42.83,69692.43,126.7,-0.32058,0.00023,12.77558]
[1780390857263,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390857586,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390857593,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390857634,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390857818,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390857833,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390858020,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390858039,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390858114,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390858309,42.83,69688.85,126.7,-0.32142,0.00023,12.78884]
[1780390858124,42.83,69675.31,126.7,-0.3246,0.00024,12.83846]
[1780390858783,42.83,69675.31,126.7,-0.3246,0.00024,12.83846]
[1780390859135,42.83,69675.31,126.7,-0.3246,0.00024,12.83846]
[1780390859290,42.83,69675.31,126.7,-0.3246,0.00024,12.83846]
[1780390859199,42.83,69662.56,126.7,-0.32761,0.00024,12.88449]
[1780390859441,42.83,69662.56,126.7,-0.32761,0.00024,12.88449]
[1780390859538,42.84,69657.78,126.7,-0.32875,0.00024,12.9017]
[1780390860445,42.84,69657.78,126.7,-0.32875,0.00024,12.9017]
[1780390860612,42.84,69657.78,126.7,-0.32875,0.00024,12.9017]
[1780390860851,42.84,69657.78,126.7,-0.32875,0.00024,12.9017]
[1780390860916,42.84,69657.78,126.7,-0.32875,0.00024,12.9017]
[1780390861887,42.84,69658.14,126.7,-0.32867,0.00024,12.90056]
[1780390862181,42.84,69658.14,126.7,-0.32867,0.00024,12.90056]
[1780390862229,42.84,69658.14,126.7,-0.32867,0.00024,12.90056]
[1780390862509,42.85,69657.48,126.7,-0.32884,0.00024,12.90318]
[1780390862574,42.85,69657.48,126.7,-0.32884,0.00024,12.90318]
[1780390862691,42.85,69657.48,126.7,-0.32884,0.00024,12.90318]
[1780390863643,42.85,69657.21,126.7,-0.32891,0.00024,12.90414]
[1780390864120,42.85,69657.21,126.7,-0.32891,0.00024,12.90414]
[1780390864198,42.85,69657.21,126.7,-0.32891,0.00024,12.90414]
[1780390864296,42.85,69652.0,126.7,-0.33016,0.00024,12.92285]
[1780390864711,42.85,69652.0,126.7,-0.33016,0.00024,12.92285]
[1780390865296,42.85,69652.0,126.7,-0.33016,0.00024,12.92285]
[1780390864914,42.85,69646.41,126.7,-0.33148,0.00024,12.94251]
[1780390866070,42.85,69646.41,126.7,-0.33148,0.00024,12.94251]
[1780390866155,42.85,69639.77,126.7,-0.33307,0.00024,12.9658]
[1780390867171,42.85,69639.77,126.7,-0.33307,0.00024,12.9658]
[1780390867501,42.85,69639.1,126.7,-0.33324,0.00024,12.96824]
[1780390868823,42.86,69639.99,126.7,-0.33303,0.00024,12.96525]
[1780390868866,42.86,69639.99,126.7,-0.33303,0.00024,12.96525]
[1780390868914,42.86,69644.07,126.7,-0.33207,0.00024,12.95115]
[1780390869413,42.86,69644.07,126.7,-0.33207,0.00024,12.95115]
[1780390869490,42.86,69644.07,126.7,-0.33207,0.00024,12.95115]
[1780390870159,42.86,69644.07,126.7,-0.33207,0.00024,12.95115]
[1780390870357,42.86,69645.25,126.7,-0.3318,0.00024,12.94715]
[1780390870635,42.86,69645.25,126.7,-0.3318,0.00024,12.94715]
[1780390871025,42.86,69650.92,126.7,-0.33046,0.00024,12.92737]
[1780390871825,42.86,69650.92,126.7,-0.33046,0.00024,12.92737]
[1780390872165,42.86,69650.92,126.7,-0.33046,0.00024,12.92737]
[1780390872258,42.86,69650.92,126.7,-0.33046,0.00024,12.92737]
[1780390872220,42.86,69657.34,126.7,-0.32895,0.00024,12.90478]
[1780390873240,42.86,69657.34,126.7,-0.32895,0.00024,12.90478]
[1780390873287,42.87,69666.43,126.7,-0.32682,0.00024,12.87263]
[1780390875200,42.87,69661.91,126.7,-0.3279,0.00024,12.88898]
[1780390875965,42.88,69665.73,126.7,-0.32701,0.00024,12.87547]
[1780390878946,42.88,69654.68,126.7,-0.32965,0.00024,12.91531]
[1780390879522,42.88,69654.68,126.7,-0.32965,0.00024,12.91531]
[1780390879695,42.88,69654.68,126.7,-0.32965,0.00024,12.91531]
[1780390880038,42.88,69654.68,126.7,-0.32965,0.00024,12.91531]
[1780390880279,42.88,69654.68,126.7,-0.32965,0.00024,12.91531]
[1780390880294,42.89,69647.49,126.7,-0.33136,0.00024,12.94074]
[1780390880489,42.89,69647.49,126.7,-0.33136,0.00024,12.94074]
[1780390880670,42.89,69647.49,126.7,-0.33136,0.00024,12.94074]
[1780390880683,42.89,69647.49,126.7,-0.33136,0.00024,12.94074]
[1780390880691,42.89,69647.49,126.7,-0.33136,0.00024,12.94074]
[1780390880741,42.89,69638.66,126.7,-0.33346,0.00024,12.97163]
[1780390881530,42.89,69638.66,126.7,-0.33346,0.00024,12.97163]
[1780390882554,42.89,69642.48,126.7,-0.33257,0.00024,12.95858]
[1780390883969,42.89,69642.48,126.7,-0.33257,0.00024,12.95858]
[1780390885261,42.9,69639.54,126.7,-0.33327,0.00024,12.9689]
[1780390885323,42.9,69641.64,126.7,-0.33278,0.00024,12.96172]
[1780390885498,42.9,69641.64,126.7,-0.33278,0.00024,12.96172]
[1780390885511,42.9,69641.64,126.7,-0.33278,0.00024,12.96172]
[1780390885577,42.9,69648.7,126.7,-0.33111,0.00024,12.93719]
[1780390888047,42.9,69654.82,126.7,-0.32968,0.00024,12.91588]
[1780390890934,42.91,69661.88,126.7,-0.32804,0.00024,12.89124]
[1780390891618,42.91,69653.98,126.7,-0.32986,0.00024,12.91387]
[1780390895177,42.92,69648.41,126.7,-0.3312,0.00024,12.93383]
[1780390895398,42.92,69648.41,126.7,-0.3312,0.00024,12.93383]
[1780390895866,42.92,69648.41,126.7,-0.3312,0.00024,12.93383]
[1780390896653,42.93,69640.87,126.7,-0.33301,0.00024,12.96036]
[1780390898862,42.93,69639.19,126.7,-0.33341,0.00024,12.96629]
[1780390904509,42.94,69642.78,126.7,-0.3326,0.00024,12.95449]
[1780390904604,42.94,69642.78,126.7,-0.3326,0.00024,12.95449]
[1780390905108,42.94,69642.78,126.7,-0.3326,0.00024,12.95449]
[1780390905264,42.94,69646.68,126.7,-0.33169,0.00024,12.94102]
[1780390905594,42.94,69646.68,126.7,-0.33169,0.00024,12.94102]
[1780390906323,42.95,69656.17,126.7,-0.32946,0.00024,12.90794]
[1780390908039,42.95,69659.01,126.7,-0.3288,0.00024,12.89803]
[1780390908046,42.95,69659.01,126.7,-0.3288,0.00024,12.89803]
[1780390908085,42.95,69658.03,126.7,-0.32903,0.00024,12.9015]
[1780390910182,42.95,69657.27,126.7,-0.32921,0.00024,12.90427]
[1780390910284,42.95,69653.79,126.7,-0.33004,0.00024,12.91669]
[1780390912774,42.96,69649.38,126.7,-0.3311,0.00024,12.93235]
[1780390914431,42.96,69649.21,126.7,-0.33114,0.00024,12.93303]
[1780390914788,42.96,69647.92,126.7,-0.33145,0.00024,12.93761]
[1780390916434,42.96,69644.9,126.7,-0.33218,0.00024,12.94826]
[1780390917128,42.96,69644.9,126.7,-0.33218,0.00024,12.94826]
[1780390917197,42.96,69644.51,126.7,-0.33227,0.00024,12.94971]
[1780390918816,42.96,69639.33,126.7,-0.33351,0.00024,12.96781]
[1780390919491,42.96,69639.33,126.7,-0.33351,0.00024,12.96781]
[1780390923036,42.97,69638.71,126.7,-0.33367,0.00024,12.97016]
[1780390923314,42.97,69638.71,126.7,-0.33367,0.00024,12.97016]
[1780390923316,42.97,69638.71,126.7,-0.33367,0.00024,12.97016]
[1780390923751,42.98,69636.31,126.7,-0.33429,0.00024,12.97911]
[1780390923807,42.98,69636.31,126.7,-0.33429,0.00024,12.97911]
[1780390923987,42.98,69636.31,126.7,-0.33429,0.00024,12.97911]
[1780390924272,42.98,69636.31,126.7,-0.33429,0.00024,12.97911]
[1780390924382,42.98,69624.51,126.7,-0.3371,0.00024,13.01943]
[1780390924388,42.98,69624.51,126.7,-0.3371,0.00024,13.01943]
[1780390924655,42.98,69624.51,126.7,-0.3371,0.00024,13.01943]
[1780390924863,42.98,69624.64,126.7,-0.33707,0.00024,13.01899]
[1780390926391,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390926560,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390926567,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390926730,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390926851,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390927005,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390927061,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390927113,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390927165,42.98,69624.3,126.7,-0.33715,0.00024,13.02023]
[1780390927368,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390927423,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390927459,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390927538,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390927569,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390927603,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390927607,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390928064,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390928256,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390928262,42.99,69615.67,126.7,-0.33922,0.00024,13.04934]
[1780390928288,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390928442,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390928713,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390928911,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390928963,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390928992,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390929136,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390929172,42.99,69597.36,126.7,-0.34361,0.00024,13.10986]
[1780390929276,42.99,69594.67,126.7,-0.34426,0.00024,13.11864]
[1780390929461,42.99,69594.67,126.7,-0.34426,0.00024,13.11864]
[1780390929816,42.99,69594.67,126.7,-0.34426,0.00024,13.11864]
[1780390929966,42.99,69594.67,126.7,-0.34426,0.00024,13.11864]
[1780390930260,42.99,69594.67,126.7,-0.34426,0.00024,13.11864]
[1780390930319,42.99,69594.67,126.7,-0.34426,0.00024,13.11864]
[1780390930357,42.99,69584.67,126.7,-0.34667,0.00024,13.15089]
[1780390930465,42.99,69584.67,126.7,-0.34667,0.00024,13.15089]
[1780390930574,42.99,69584.67,126.7,-0.34667,0.00024,13.15089]
[1780390930641,42.99,69584.67,126.7,-0.34667,0.00024,13.15089]
[1780390930830,42.99,69584.67,126.7,-0.34667,0.00024,13.15089]
[1780390931103,42.99,69569.77,126.7,-0.35028,0.00024,13.19813]
[1780390931450,42.99,69569.77,126.7,-0.35028,0.00024,13.19813]
[1780390931469,42.99,69569.77,126.7,-0.35028,0.00024,13.19813]
[1780390932105,42.99,69569.77,126.7,-0.35028,0.00024,13.19813]
[1780390932243,42.99,69569.77,126.7,-0.35028,0.00024,13.19813]
[1780390932337,42.99,69569.77,126.7,-0.35028,0.00024,13.19813]
[1780390932640,43.0,69573.1,126.7,-0.34948,0.00024,13.1878]
[1780390932934,43.0,69577.6,126.7,-0.3484,0.00024,13.17373]
[1780390934452,43.0,69580.96,126.7,-0.3476,0.00024,13.16319]
[1780390936884,43.01,69583.12,126.7,-0.34709,0.00024,13.15655]
[1780390936927,43.01,69583.12,126.7,-0.34709,0.00024,13.15655]
[1780390936971,43.01,69583.12,126.7,-0.34709,0.00024,13.15655]
[1780390936996,43.01,69583.12,126.7,-0.34709,0.00024,13.15655]
[1780390937039,43.01,69583.12,126.7,-0.34709,0.00024,13.15655]
[1780390937283,43.01,69583.12,126.7,-0.34709,0.00024,13.15655]
[1780390938199,43.01,69586.54,126.7,-0.34628,0.00024,13.14574]
[1780390938235,43.01,69597.79,126.7,-0.34358,0.00024,13.10947]
[1780390938706,43.01,69597.79,126.7,-0.34358,0.00024,13.10947]
[1780390938813,43.01,69597.79,126.7,-0.34358,0.00024,13.10947]
[1780390938928,43.01,69597.79,126.7,-0.34358,0.00024,13.10947]
[1780390939350,43.01,69597.79,126.7,-0.34358,0.00024,13.10947]
[1780390939856,43.01,69601.44,126.7,-0.34271,0.00024,13.09762]
[1780390940324,43.01,69601.44,126.7,-0.34271,0.00024,13.09762]
[1780390940943,43.01,69600.38,126.7,-0.34297,0.00024,13.10123]
[1780390940948,43.01,69600.38,126.7,-0.34297,0.00024,13.10123]
[1780390940957,43.01,69600.38,126.7,-0.34297,0.00024,13.10123]
[1780390941284,43.01,69600.38,126.7,-0.34297,0.00024,13.10123]
[1780390941321,43.01,69600.38,126.7,-0.34297,0.00024,13.10123]
[1780390941411,43.01,69599.06,126.7,-0.34329,0.00024,13.10554]
[1780390941456,43.01,69599.06,126.7,-0.34329,0.00024,13.10554]
[1780390941814,43.01,69599.06,126.7,-0.34329,0.00024,13.10554]
[1780390941997,43.02,69590.86,126.7,-0.34526,0.00024,13.13219]
[1780390943004,43.02,69585.03,126.7,-0.34667,0.00024,13.15093]
[1780390944451,43.02,69583.36,126.7,-0.34707,0.00024,13.15629]
[1780390944589,43.02,69583.36,126.7,-0.34707,0.00024,13.15629]
[1780390945462,43.02,69583.36,126.7,-0.34707,0.00024,13.15629]
[1780390945376,43.02,69577.11,126.7,-0.34858,0.00024,13.17613]
[1780390945632,43.02,69577.11,126.7,-0.34858,0.00024,13.17613]
[1780390945716,43.02,69577.11,126.7,-0.34858,0.00024,13.17613]
[1780390945833,43.02,69577.11,126.7,-0.34858,0.00024,13.17613]
[1780390946242,43.02,69569.49,126.7,-0.35042,0.00024,13.20005]
[1780390946871,43.02,69569.49,126.7,-0.35042,0.00024,13.20005]
[1780390948326,43.02,69566.44,126.7,-0.35117,0.00024,13.20964]
[1780390948559,43.02,69563.07,126.7,-0.352,0.00024,13.22025]
[1780390949255,43.02,69563.07,126.7,-0.352,0.00024,13.22025]
[1780390949374,43.02,69563.07,126.7,-0.352,0.00024,13.22025]
[1780390949523,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390949686,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390949780,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390949804,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390949901,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390950079,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390950320,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390950368,43.02,69559.9,126.7,-0.35276,0.00024,13.23002]
[1780390950369,43.03,69554.1,126.7,-0.35418,0.00024,13.24782]
[1780390950995,43.03,69554.1,126.7,-0.35418,0.00024,13.24782]
[1780390951158,43.03,69554.1,126.7,-0.35418,0.00024,13.24782]
[1780390951165,43.03,69559.39,126.7,-0.35285,0.00024,13.2263]
[1780390951660,43.03,69559.39,126.7,-0.35285,0.00024,13.2263]
[1780390951855,43.03,69559.39,126.7,-0.35285,0.00024,13.2263]
[1780390952258,43.03,69559.39,126.7,-0.35285,0.00024,13.2263]
[1780390952352,43.03,69559.39,126.7,-0.35285,0.00024,13.2263]
[1780390952885,43.03,69561.93,126.7,-0.35224,0.00024,13.21856]
[1780390953478,43.03,69563.26,126.7,-0.35193,0.00024,13.21454]
[1780390953644,43.03,69563.26,126.7,-0.35193,0.00024,13.21454]
[1780390953701,43.03,69563.26,126.7,-0.35193,0.00024,13.21454]
[1780390953958,43.03,69563.26,126.7,-0.35193,0.00024,13.21454]
[1780390954124,43.03,69563.26,126.7,-0.35193,0.00024,13.21454]
[1780390954213,43.03,69563.26,126.7,-0.35193,0.00024,13.21454]
[1780390954219,43.03,69563.26,126.7,-0.35193,0.00024,13.21454]
[1780390954276,43.03,69552.15,126.7,-0.35463,0.00024,13.24863]
[1780390954670,43.03,69552.15,126.7,-0.35463,0.00024,13.24863]
[1780390955217,43.03,69552.15,126.7,-0.35463,0.00024,13.24863]
[1780390956046,43.04,69552.37,126.7,-0.35458,0.00024,13.24806]
[1780390956984,43.04,69551.69,126.7,-0.35475,0.00024,13.25022]
[1780390957199,43.04,69551.69,126.7,-0.35475,0.00024,13.25022]
[1780390957417,43.04,69556.98,126.7,-0.35348,0.00024,13.2343]
[1780390957758,43.04,69556.98,126.7,-0.35348,0.00024,13.2343]
[1780390958175,43.04,69556.98,126.7,-0.35348,0.00024,13.2343]
[1780390958198,43.04,69562.34,126.7,-0.35218,0.00024,13.21785]
[1780390963329,43.05,69564.56,126.7,-0.35167,0.00024,13.21133]
[1780390963420,43.05,69564.56,126.7,-0.35167,0.00024,13.21133]
[1780390967956,43.06,69566.89,126.7,-0.35114,0.00024,13.20457]
[1780390968302,43.06,69571.83,126.7,-0.34995,0.00024,13.18928]
[1780390968904,43.06,69571.83,126.7,-0.34995,0.00024,13.18928]
[1780390969313,43.07,69578.87,126.7,-0.34826,0.00024,13.16726]
[1780390970204,43.09,69584.93,126.7,-0.34689,0.00024,13.14927]
[1780390972024,43.1,69583.53,126.7,-0.34724,0.00024,13.15385]
[1780390973225,43.13,69576.97,126.7,-0.34892,0.00024,13.17604]
[1780390973507,43.13,69576.97,126.7,-0.34892,0.00024,13.17604]
[1780390974449,43.13,69576.97,126.7,-0.34892,0.00024,13.17604]
[1780390974406,43.14,69565.8,126.7,-0.35163,0.00024,13.21106]
[1780390974687,43.14,69565.8,126.7,-0.35163,0.00024,13.21106]
[1780390974753,43.14,69565.8,126.7,-0.35163,0.00024,13.21106]
[1780390975239,43.14,69561.22,126.7,-0.35274,0.00024,13.22514]
[1780390977185,43.14,69559.51,126.7,-0.35316,0.00024,13.23046]
[1780390977219,43.14,69559.51,126.7,-0.35316,0.00024,13.23046]
[1780390977260,43.14,69559.51,126.7,-0.35316,0.00024,13.23046]
[1780390978284,43.14,69559.03,126.7,-0.35328,0.00024,13.23199]
[1780390981285,43.15,69565.01,126.7,-0.35185,0.00024,13.21392]
[1780390983795,43.15,69565.12,126.7,-0.35184,0.00024,13.21373]
[1780390984427,43.15,69565.12,126.7,-0.35184,0.00024,13.21373]
[1780390984677,43.15,69566.46,126.7,-0.35153,0.00024,13.20975]
[1780390985130,43.15,69566.46,126.7,-0.35153,0.00024,13.20975]
[1780390985313,43.15,69580.61,126.7,-0.34812,0.00024,13.16559]
[1780390986616,43.16,69582.97,126.7,-0.34756,0.00024,13.15822]
[1780390986618,43.16,69582.97,126.7,-0.34756,0.00024,13.15822]
[1780390986862,43.16,69582.97,126.7,-0.34756,0.00024,13.15822]
[1780390986988,43.16,69582.97,126.7,-0.34756,0.00024,13.15822]
[1780390987171,43.16,69582.97,126.7,-0.34756,0.00024,13.15822]
[1780390987231,43.16,69582.97,126.7,-0.34756,0.00024,13.15822]
[1780390987283,43.16,69582.97,126.7,-0.34756,0.00024,13.15822]
[1780390987327,43.16,69595.08,126.7,-0.34466,0.00024,13.11965]
[1780390987543,43.16,69595.08,126.7,-0.34466,0.00024,13.11965]
[1780390988334,43.16,69603.34,126.7,-0.34268,0.00024,13.09288]
[1780390988718,43.16,69603.34,126.7,-0.34268,0.00024,13.09288]
[1780390988823,43.16,69603.34,126.7,-0.34268,0.00024,13.09288]
[1780390991814,43.16,69602.84,126.7,-0.34281,0.00024,13.09468]
[1780390993005,43.16,69599.5,126.7,-0.34362,0.00024,13.1056]
[1780390995100,43.17,69597.26,126.7,-0.34416,0.00024,13.11296]
[1780390996576,43.17,69593.02,126.7,-0.34518,0.00024,13.1267]
[1780390997700,43.17,69591.81,126.7,-0.34547,0.00024,13.13062]
[1780390997707,43.17,69591.81,126.7,-0.34547,0.00024,13.13062]
[1780390997725,43.17,69591.81,126.7,-0.34547,0.00024,13.13062]
[1780390998018,43.17,69591.81,126.7,-0.34547,0.00024,13.13062]
[1780390998083,43.17,69591.81,126.7,-0.34547,0.00024,13.13062]
[1780390998120,43.17,69591.81,126.7,-0.34547,0.00024,13.13062]
[1780390998404,43.17,69585.97,126.7,-0.34689,0.00024,13.14943]
[1780390999517,43.17,69582.55,126.7,-0.34771,0.00024,13.16027]
[1780391000418,43.18,69586.7,126.7,-0.34673,0.00024,13.14736]
[1780391000968,43.18,69586.7,126.7,-0.34673,0.00024,13.14736]
[1780391004715,43.19,69583.52,126.7,-0.34753,0.00024,13.15794]
[1780391005945,43.19,69580.62,126.7,-0.34823,0.00024,13.16722]
[1780391006139,43.19,69580.62,126.7,-0.34823,0.00024,13.16722]
[1780391006187,43.19,69580.62,126.7,-0.34823,0.00024,13.16722]
[1780391006462,43.19,69571.44,126.7,-0.35045,0.00024,13.19604]
[1780391007469,43.2,69567.2,126.7,-0.35148,0.00024,13.20925]
[1780391008023,43.2,69567.2,126.7,-0.35148,0.00024,13.20925]
[1780391009390,43.2,69566.93,126.7,-0.35155,0.00024,13.21016]
[1780391010381,43.2,69567.36,126.7,-0.35145,0.00024,13.20891]
[1780391010630,43.2,69567.36,126.7,-0.35145,0.00024,13.20891]
[1780391012829,43.2,69565.11,126.7,-0.35196,0.00024,13.21054]
[1780391013837,43.21,69564.07,126.7,-0.35221,0.00024,13.2138]
[1780391013884,43.21,69569.2,126.7,-0.35098,0.00024,13.19806]
[1780391015940,43.21,69572.66,126.7,-0.35015,0.00024,13.18741]
[1780391016732,43.21,69573.19,126.7,-0.35003,0.00024,13.18585]
[1780391016788,43.21,69577.97,126.7,-0.34889,0.00024,13.17101]
[1780391020469,43.22,69576.35,126.7,-0.34929,0.00024,13.17629]
[1780391019553,43.22,69572.48,126.7,-0.35023,0.00024,13.18846]
[1780391020594,43.22,69572.48,126.7,-0.35023,0.00024,13.18846]
[1780391021567,43.26,69565.45,126.7,-0.35205,0.00024,13.21187]
[1780391022838,43.26,69565.45,126.7,-0.35205,0.00024,13.21187]
[1780391022917,43.28,69569.35,126.7,-0.35116,0.00024,13.20056]
[1780391025832,43.28,69567.67,126.7,-0.35158,0.00024,13.20589]
[1780391027869,43.28,69573.11,126.7,-0.35028,0.00024,13.18924]
[1780391028904,43.29,69573.61,126.7,-0.35017,0.00024,13.18778]
[1780391029363,43.29,69573.61,126.7,-0.35017,0.00024,13.18778]
[1780391033807,43.3,69568.71,126.7,-0.35138,0.00024,13.20336]
[1780391034034,43.3,69568.71,126.7,-0.35138,0.00024,13.20336]
[1780391034380,43.3,69568.71,126.7,-0.35138,0.00024,13.20336]
[1780391035396,43.3,69568.4,126.7,-0.35146,0.00024,13.20439]
[1780391035492,43.3,69561.14,126.7,-0.35322,0.00024,13.22674]
[1780391036363,43.3,69557.13,126.7,-0.35418,0.00024,13.2389]
[1780391038565,43.3,69555.52,126.7,-0.35458,0.00024,13.24388]
[1780391044345,43.34,69554.91,126.7,-0.35482,0.00024,13.24698]
[1780391044385,43.34,69554.91,126.7,-0.35482,0.00024,13.24698]
[1780391044960,43.36,69561.0,126.7,-0.35341,0.00024,13.22936]
[1780391046216,43.36,69561.0,126.7,-0.35341,0.00024,13.22936]
[1780391048718,43.38,69563.59,126.7,-0.35288,0.00024,13.22263]
[1780391049932,43.4,69565.9,126.7,-0.35236,0.00024,13.21613]
[1780391051370,43.41,69565.8,126.7,-0.35243,0.00024,13.21702]
[1780391052786,43.45,69558.06,126.7,-0.3544,0.00024,13.242]
[1780391053707,43.45,69558.06,126.7,-0.3544,0.00024,13.242]
[1780391057739,43.47,69557.43,126.7,-0.35461,0.00024,13.24463]
[1780391057853,43.47,69557.43,126.7,-0.35461,0.00024,13.24463]
[1780391057888,43.47,69566.74,126.7,-0.35238,0.00024,13.21651]
[1780391062117,43.47,69570.25,126.7,-0.35155,0.00024,13.20596]
[1780391063812,43.48,69570.36,126.7,-0.35153,0.00024,13.20574]
[1780391064255,43.48,69570.36,126.7,-0.35153,0.00024,13.20574]
[1780391071677,43.49,69563.4,126.7,-0.35323,0.00024,13.22735]
[1780391073140,43.49,69560.17,126.7,-0.35396,0.00024,13.2317]
[1780391073529,43.49,69555.97,126.7,-0.355,0.00024,13.24463]
[1780391073785,43.49,69555.97,126.7,-0.355,0.00024,13.24463]
[1780391075835,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076004,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076281,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076300,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076423,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076463,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076562,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076607,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076650,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076687,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076711,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076734,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076797,43.5,69552.21,126.7,-0.35593,0.00024,13.25621]
[1780391076966,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391076978,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391076981,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391077041,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391077101,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391077154,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391077325,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391077607,43.5,69551.94,126.7,-0.35599,0.00024,13.25703]
[1780391077368,43.5,69528.68,126.7,-0.36161,0.00024,13.32484]
[1780391078603,43.5,69527.11,126.7,-0.36199,0.00024,13.32935]
[1780391079458,43.5,69527.11,126.7,-0.36199,0.00024,13.32935]
[1780391079515,43.51,69519.29,126.7,-0.3639,0.00024,13.35161]
[1780391079801,43.51,69519.29,126.7,-0.3639,0.00024,13.35161]
[1780391080219,43.51,69519.29,126.7,-0.3639,0.00024,13.35161]
[1780391080450,43.51,69515.05,126.7,-0.36493,0.00024,13.36352]
[1780391080997,43.51,69510.82,126.7,-0.36596,0.00024,13.37528]
[1780391083448,43.51,69508.95,126.7,-0.36642,0.00024,13.38051]
[1780391084019,43.51,69501.77,126.7,-0.36817,0.00024,13.40024]
[1780391085955,43.51,69501.92,126.7,-0.36814,0.00024,13.39984]
[1780391086461,43.51,69501.92,126.7,-0.36814,0.00024,13.39984]
[1780391086962,43.51,69502.55,126.7,-0.36798,0.00024,13.39813]
[1780391088046,43.51,69513.35,126.7,-0.36536,0.00024,13.36839]
[1780391089493,43.51,69513.35,126.7,-0.36536,0.00024,13.36839]
[1780391089538,43.51,69518.38,126.7,-0.36414,0.00024,13.35437]
[1780391090060,43.52,69514.04,126.7,-0.36519,0.00024,13.36654]
[1780391093081,43.52,69503.39,126.7,-0.36779,0.00024,13.39601]
[1780391095522,43.52,69502.51,126.7,-0.36801,0.00024,13.39842]
[1780391095572,43.52,69502.51,126.7,-0.36801,0.00024,13.39842]
[1780391095629,43.52,69501.75,126.7,-0.36819,0.00024,13.4005]
[1780391097656,43.52,69498.08,126.7,-0.36909,0.00024,13.41047]
[1780391097917,43.52,69498.08,126.7,-0.36909,0.00024,13.41047]
[1780391098571,43.52,69503.48,126.7,-0.36777,0.00024,13.39579]
[1780391098657,43.52,69503.48,126.7,-0.36777,0.00024,13.39579]
[1780391100229,43.52,69506.68,126.7,-0.36699,0.00024,13.38703]
[1780391101469,43.52,69505.49,126.7,-0.36729,0.00024,13.39031]
[1780391101535,43.52,69505.49,126.7,-0.36729,0.00024,13.39031]
[1780391101527,43.52,69521.13,126.7,-0.36349,0.00024,13.34683]
[1780391101699,43.52,69521.13,126.7,-0.36349,0.00024,13.34683]
[1780391102449,43.52,69527.88,126.7,-0.36185,0.00024,13.32774]
[1780391102775,43.52,69527.88,126.7,-0.36185,0.00024,13.32774]
[1780391103884,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391103924,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391104137,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391104243,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391104252,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391104316,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391104359,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391104408,43.52,69529.3,126.7,-0.36152,0.00024,13.32374]
[1780391104813,43.52,69529.87,126.7,-0.36138,0.00024,13.32218]
[1780391104929,43.52,69529.87,126.7,-0.36138,0.00024,13.32218]
[1780391104935,43.52,69529.87,126.7,-0.36138,0.00024,13.32218]
[1780391105488,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391105881,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391105892,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391106000,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391106114,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391106333,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391106349,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391106422,43.53,69513.51,126.7,-0.36535,0.00024,13.3684]
[1780391107036,43.53,69514.74,126.7,-0.36506,0.00024,13.365]
[1780391107167,43.53,69514.74,126.7,-0.36506,0.00024,13.365]
[1780391107184,43.53,69518.76,126.7,-0.36408,0.00024,13.35379]
[1780391108312,43.53,69518.76,126.7,-0.36408,0.00024,13.35379]
[1780391110150,43.53,69516.95,126.7,-0.36453,0.00024,13.35894]
[1780391110413,43.53,69516.95,126.7,-0.36453,0.00024,13.35894]
[1780391111410,43.53,69517.76,126.7,-0.36434,0.00024,13.35671]
[1780391111500,43.53,69517.76,126.7,-0.36434,0.00024,13.35671]
[1780391111507,43.53,69517.76,126.7,-0.36434,0.00024,13.35671]
[1780391114420,43.54,69523.13,126.7,-0.36304,0.00024,13.34173]
[1780391114734,43.54,69523.25,126.7,-0.36302,0.00024,13.34144]
[1780391114773,43.54,69523.25,126.7,-0.36302,0.00024,13.34144]
[1780391114892,43.54,69523.25,126.7,-0.36302,0.00024,13.34144]
[1780391114900,43.54,69523.25,126.7,-0.36302,0.00024,13.34144]
[1780391115150,43.54,69523.25,126.7,-0.36302,0.00024,13.34144]
[1780391116125,43.54,69521.11,126.7,-0.36354,0.00024,13.34753]
[1780391116126,43.54,69521.11,126.7,-0.36354,0.00024,13.34753]
[1780391116135,43.54,69521.11,126.7,-0.36354,0.00024,13.34753]
[1780391116136,43.54,69521.11,126.7,-0.36354,0.00024,13.34753]
[1780391116247,43.54,69516.08,126.7,-0.36477,0.00024,13.36168]
[1780391117463,43.54,69516.08,126.7,-0.36477,0.00024,13.36168]
[1780391117955,43.54,69516.93,126.7,-0.36456,0.00024,13.35934]
[1780391118579,43.54,69516.93,126.7,-0.36456,0.00024,13.35934]
[1780391118647,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391118795,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391118800,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391118826,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391118907,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391118966,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391119041,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391119053,43.54,69523.97,126.7,-0.36286,0.00024,13.33957]
[1780391119268,43.54,69533.2,126.7,-0.36063,0.00024,13.31328]
[1780391120943,43.54,69535.76,126.7,-0.36002,0.00024,13.30598]
[1780391122979,43.55,69538.29,126.7,-0.35942,0.00024,13.29881]
[1780391123468,43.55,69538.29,126.7,-0.35942,0.00024,13.29881]
[1780391123579,43.55,69538.29,126.7,-0.35942,0.00024,13.29881]
[1780391123571,43.55,69547.52,126.7,-0.3572,0.00024,13.27193]
[1780391123660,43.55,69547.52,126.7,-0.3572,0.00024,13.27193]
[1780391124171,43.55,69547.52,126.7,-0.3572,0.00024,13.27193]
[1780391125531,43.55,69546.95,126.7,-0.35734,0.00024,13.27368]
[1780391125641,43.55,69546.95,126.7,-0.35734,0.00024,13.27368]
[1780391125579,43.55,69543.05,126.7,-0.35828,0.00024,13.28514]
[1780391125686,43.55,69543.05,126.7,-0.35828,0.00024,13.28514]
[1780391125920,43.55,69543.05,126.7,-0.35828,0.00024,13.28514]
[1780391125943,43.55,69543.05,126.7,-0.35828,0.00024,13.28514]
[1780391125959,43.55,69543.05,126.7,-0.35828,0.00024,13.28514]
[1780391126158,43.55,69543.05,126.7,-0.35828,0.00024,13.28514]
[1780391126317,43.55,69553.04,126.7,-0.35588,0.00024,13.25572]
[1780391126762,43.55,69553.04,126.7,-0.35588,0.00024,13.25572]
[1780391126808,43.55,69553.04,126.7,-0.35588,0.00024,13.25572]
[1780391127012,43.55,69553.04,126.7,-0.35588,0.00024,13.25572]
[1780391127237,43.55,69553.04,126.7,-0.35588,0.00024,13.25572]
[1780391127323,43.56,69559.88,126.7,-0.35424,0.00024,13.23535]
[1780391128221,43.56,69559.88,126.7,-0.35424,0.00024,13.23535]
[1780391128360,43.56,69559.88,126.7,-0.35424,0.00024,13.23535]
[1780391130233,43.56,69557.31,126.7,-0.35486,0.00024,13.24312]
[1780391130241,43.56,69557.31,126.7,-0.35486,0.00024,13.24312]
[1780391131820,43.56,69556.92,126.7,-0.35491,0.00024,13.23892]
[1780391131821,43.56,69556.92,126.7,-0.35491,0.00024,13.23892]
[1780391131842,43.56,69556.92,126.7,-0.35491,0.00024,13.23892]
[1780391131849,43.56,69556.92,126.7,-0.35491,0.00024,13.23892]
[1780391131932,43.56,69556.92,126.7,-0.35491,0.00024,13.23892]
[1780391132057,43.56,69556.92,126.7,-0.35491,0.00024,13.23892]
[1780391132359,43.56,69551.0,126.7,-0.35634,0.00024,13.25658]
[1780391133303,43.56,69551.0,126.7,-0.35634,0.00024,13.25658]
[1780391133366,43.56,69540.54,126.7,-0.35886,0.00024,13.2873]
[1780391135694,43.56,69540.07,126.7,-0.35898,0.00024,13.28868]
[1780391135718,43.56,69540.07,126.7,-0.35898,0.00024,13.28868]
[1780391135737,43.56,69540.07,126.7,-0.35898,0.00024,13.28868]
[1780391135939,43.56,69540.07,126.7,-0.35898,0.00024,13.28868]
[1780391135987,43.56,69540.07,126.7,-0.35898,0.00024,13.28868]
[1780391136622,43.56,69540.07,126.7,-0.35898,0.00024,13.28868]
[1780391136646,43.56,69536.24,126.7,-0.3599,0.00024,13.29978]
[1780391136875,43.56,69536.24,126.7,-0.3599,0.00024,13.29978]
[1780391137394,43.56,69532.51,126.7,-0.3608,0.00024,13.31051]
[1780391139408,43.56,69526.42,126.7,-0.36227,0.00024,13.32788]
[1780391140115,43.56,69526.42,126.7,-0.36227,0.00024,13.32788]
[1780391140197,43.56,69526.42,126.7,-0.36227,0.00024,13.32788]
[1780391140254,43.56,69526.42,126.7,-0.36227,0.00024,13.32788]
[1780391140279,43.56,69526.42,126.7,-0.36227,0.00024,13.32788]
[1780391140287,43.56,69526.42,126.7,-0.36227,0.00024,13.32788]
[1780391140495,43.56,69526.42,126.7,-0.36227,0.00024,13.32788]
[1780391141067,43.56,69525.08,126.7,-0.3626,0.00024,13.33165]
[1780391141073,43.56,69525.08,126.7,-0.3626,0.00024,13.33165]
[1780391141078,43.56,69525.08,126.7,-0.3626,0.00024,13.33165]
[1780391141203,43.56,69525.08,126.7,-0.3626,0.00024,13.33165]
[1780391143382,43.56,69525.47,126.7,-0.3625,0.00024,13.33053]
[1780391143503,43.56,69525.47,126.7,-0.3625,0.00024,13.33053]
[1780391144037,43.56,69525.04,126.7,-0.3626,0.00024,13.33172]
[1780391144443,43.56,69521.28,126.7,-0.36352,0.00024,13.3424]
[1780391145185,43.56,69521.28,126.7,-0.36352,0.00024,13.3424]
[1780391145191,43.56,69521.28,126.7,-0.36352,0.00024,13.3424]
[1780391150679,43.57,69515.63,126.7,-0.36491,0.00024,13.35848]
[1780391155713,43.57,69517.5,126.7,-0.36447,0.00024,13.35345]
[1780391159397,43.58,69515.8,126.7,-0.36489,0.00024,13.35833]
[1780391159662,43.58,69515.8,126.7,-0.36489,0.00024,13.35833]
[1780391161562,43.58,69520.21,126.7,-0.36384,0.00024,13.34613]
[1780391162068,43.58,69520.21,126.7,-0.36384,0.00024,13.34613]
[1780391162099,43.58,69520.21,126.7,-0.36384,0.00024,13.34613]
[1780391162666,43.58,69520.21,126.7,-0.36384,0.00024,13.34613]
[1780391164583,43.59,69524.65,126.7,-0.36277,0.00024,13.33378]
[1780391165250,43.59,69524.65,126.7,-0.36277,0.00024,13.33378]
[1780391166014,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166281,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166312,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166346,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166350,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166409,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166547,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166599,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166646,43.59,69525.44,126.7,-0.36259,0.00024,13.33161]
[1780391166597,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391166710,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391166782,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391166880,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391166911,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391166933,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391167200,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391167200,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391167378,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391167596,43.59,69533.21,126.7,-0.36071,0.00024,13.30951]
[1780391167635,43.59,69538.48,126.7,-0.35945,0.00024,13.2944]
[1780391167887,43.59,69538.48,126.7,-0.35945,0.00024,13.2944]
[1780391168720,43.59,69539.0,126.7,-0.35933,0.00024,13.29297]
[1780391169390,43.59,69539.0,126.7,-0.35933,0.00024,13.29297]
[1780391169401,43.59,69539.0,126.7,-0.35933,0.00024,13.29297]
[1780391169406,43.59,69539.0,126.7,-0.35933,0.00024,13.29297]
[1780391169429,43.59,69539.0,126.7,-0.35933,0.00024,13.29297]
[1780391169429,43.59,69539.0,126.7,-0.35933,0.00024,13.29297]
[1780391169649,43.6,69534.32,126.7,-0.36046,0.00024,13.30656]
[1780391170368,43.6,69534.32,126.7,-0.36046,0.00024,13.30656]
[1780391170381,43.6,69534.32,126.7,-0.36046,0.00024,13.30656]
[1780391170386,43.6,69534.32,126.7,-0.36046,0.00024,13.30656]
[1780391170440,43.6,69534.32,126.7,-0.36046,0.00024,13.30656]
[1780391170510,43.6,69534.32,126.7,-0.36046,0.00024,13.30656]
[1780391170656,43.6,69529.0,126.7,-0.36175,0.00024,13.32179]
[1780391172670,43.6,69522.49,126.7,-0.36334,0.00024,13.34036]
[1780391173592,43.6,69522.49,126.7,-0.36334,0.00024,13.34036]
[1780391174596,43.6,69520.37,126.7,-0.36385,0.00024,13.34638]
[1780391175630,43.6,69517.63,126.7,-0.36452,0.00024,13.3541]
[1780391175975,43.6,69515.08,126.7,-0.36514,0.00024,13.36125]
[1780391176158,43.6,69515.08,126.7,-0.36514,0.00024,13.36125]
[1780391176699,43.6,69505.89,126.7,-0.36738,0.00024,13.38662]
[1780391176924,43.6,69505.89,126.7,-0.36738,0.00024,13.38662]
[1780391178170,43.61,69505.89,126.7,-0.36738,0.00024,13.38664]
[1780391180313,43.61,69504.62,126.7,-0.36769,0.00024,13.39015]
[1780391180411,43.61,69504.62,126.7,-0.36769,0.00024,13.39015]
[1780391180823,43.61,69504.47,126.7,-0.36773,0.00024,13.39058]
[1780391182463,43.61,69502.73,126.7,-0.36815,0.00024,13.39531]
[1780391182799,43.61,69503.39,126.7,-0.36799,0.00024,13.39355]
[1780391182817,43.61,69503.39,126.7,-0.36799,0.00024,13.39355]
[1780391182830,43.61,69503.39,126.7,-0.36799,0.00024,13.39355]
[1780391182872,43.61,69503.39,126.7,-0.36799,0.00024,13.39355]
[1780391182882,43.61,69503.39,126.7,-0.36799,0.00024,13.39355]
[1780391183016,43.61,69503.39,126.7,-0.36799,0.00024,13.39355]
[1780391184613,43.61,69504.08,126.7,-0.36783,0.00024,13.39167]
[1780391184644,43.61,69514.87,126.7,-0.36521,0.00024,13.36204]
[1780391185021,43.61,69514.87,126.7,-0.36521,0.00024,13.36204]
[1780391185949,43.61,69514.43,126.7,-0.36532,0.00024,13.3633]
[1780391187124,43.61,69514.02,126.7,-0.36542,0.00024,13.36444]
[1780391187925,43.61,69514.19,126.7,-0.36539,0.00024,13.36404]
[1780391188028,43.61,69510.3,126.7,-0.36633,0.00024,13.3748]
[1780391188719,43.61,69510.3,126.7,-0.36633,0.00024,13.3748]
[1780391190092,43.61,69513.25,126.7,-0.36562,0.00024,13.36668]
[1780391190678,43.61,69513.25,126.7,-0.36562,0.00024,13.36668]
[1780391190401,43.62,69521.59,126.7,-0.3636,0.00024,13.3435]
[1780391190758,43.62,69521.59,126.7,-0.3636,0.00024,13.3435]
[1780391191160,43.62,69521.59,126.7,-0.3636,0.00024,13.3435]
[1780391191681,43.62,69521.59,126.7,-0.3636,0.00024,13.3435]
[1780391191803,43.62,69516.08,126.7,-0.3649,0.00024,13.35356]
[1780391195104,43.62,69516.96,126.7,-0.36469,0.00024,13.35122]
[1780391196074,43.62,69517.52,126.7,-0.36457,0.00024,13.34976]
[1780391197080,43.63,69518.31,126.7,-0.36438,0.00024,13.34761]
[1780391197429,43.63,69518.31,126.7,-0.36438,0.00024,13.34761]
[1780391199164,43.63,69516.32,126.7,-0.36487,0.00024,13.35325]
[1780391204894,43.64,69516.79,126.7,-0.36478,0.00024,13.35223]
[1780391206404,43.64,69516.79,126.7,-0.36478,0.00024,13.35223]
[1780391206417,43.64,69516.79,126.7,-0.36478,0.00024,13.35223]
[1780391206955,43.64,69516.89,126.7,-0.36476,0.00024,13.35204]
[1780391207429,43.64,69516.89,126.7,-0.36476,0.00024,13.35204]
[1780391207448,43.64,69516.89,126.7,-0.36476,0.00024,13.35204]
[1780391207527,43.64,69523.01,126.7,-0.36328,0.00024,13.33496]
[1780391210985,43.65,69523.45,126.7,-0.36319,0.00024,13.33389]
[1780391212343,43.65,69530.49,126.7,-0.3615,0.00024,13.31408]
[1780391213030,43.65,69530.49,126.7,-0.3615,0.00024,13.31408]
[1780391213734,43.65,69530.49,126.7,-0.3615,0.00024,13.31408]
[1780391213945,43.65,69529.12,126.7,-0.36183,0.00024,13.31798]
[1780391214293,43.65,69529.12,126.7,-0.36183,0.00024,13.31798]
[1780391214964,43.65,69524.21,126.7,-0.36303,0.00024,13.33202]
[1780391216412,43.65,69524.21,126.7,-0.36303,0.00024,13.33202]
[1780391216457,43.65,69524.21,126.7,-0.36303,0.00024,13.33202]
[1780391218550,43.66,69523.62,126.7,-0.36318,0.00024,13.3338]
[1780391218593,43.66,69523.62,126.7,-0.36318,0.00024,13.3338]
[1780391218696,43.66,69523.62,126.7,-0.36318,0.00024,13.3338]
[1780391219465,43.66,69521.84,126.7,-0.36362,0.00024,13.33891]
[1780391220423,43.66,69521.6,126.7,-0.36368,0.00024,13.33964]
[1780391220780,43.66,69520.83,126.7,-0.36387,0.00024,13.34185]
[1780391223730,43.66,69520.82,126.7,-0.36388,0.00024,13.34193]
[1780391226854,43.67,69520.47,126.7,-0.36398,0.00024,13.34311]
[1780391226860,43.67,69520.47,126.7,-0.36398,0.00024,13.34311]
[1780391226914,43.67,69520.47,126.7,-0.36398,0.00024,13.34311]
[1780391227479,43.67,69520.47,126.7,-0.36398,0.00024,13.34311]
[1780391227587,43.67,69520.47,126.7,-0.36398,0.00024,13.34311]
[1780391227655,43.67,69520.47,126.7,-0.36398,0.00024,13.34311]
[1780391227688,43.67,69524.13,126.7,-0.3631,0.00024,13.33293]
[1780391227959,43.67,69524.13,126.7,-0.3631,0.00024,13.33293]
[1780391228185,43.67,69524.13,126.7,-0.3631,0.00024,13.33293]
[1780391228640,43.67,69524.13,126.7,-0.3631,0.00024,13.33293]
[1780391228669,43.67,69532.39,126.7,-0.36111,0.00024,13.30956]
[1780391229612,43.67,69532.39,126.7,-0.36111,0.00024,13.30956]
[1780391230383,43.68,69531.2,126.7,-0.36141,0.00024,13.31303]
[1780391231078,43.68,69526.25,126.7,-0.36261,0.00024,13.32715]
[1780391232267,43.68,69526.25,126.7,-0.36261,0.00024,13.32715]
[1780391233092,43.68,69531.32,126.7,-0.36139,0.00024,13.31289]
[1780391238127,43.69,69530.77,126.7,-0.36155,0.00024,13.31478]
[1780391243581,43.7,69529.18,126.7,-0.36196,0.00024,13.31956]
[1780391246241,43.7,69529.86,126.7,-0.36181,0.00024,13.31782]
[1780391246925,43.71,69532.95,126.7,-0.36107,0.00024,13.30914]
[1780391250120,43.71,69536.57,126.7,-0.36022,0.00024,13.29901]
[1780391250485,43.71,69536.57,126.7,-0.36022,0.00024,13.29901]
[1780391250490,43.72,69536.51,126.7,-0.36024,0.00024,13.29926]
[1780391251544,43.72,69536.51,126.7,-0.36024,0.00024,13.29926]
[1780391252381,43.72,69537.46,126.7,-0.35997,0.00024,13.29117]
[1780391252522,43.72,69537.46,126.7,-0.35997,0.00024,13.29117]
[1780391253058,43.72,69540.6,126.7,-0.35922,0.00024,13.28218]
[1780391253081,43.72,69540.6,126.7,-0.35922,0.00024,13.28218]
[1780391253662,43.72,69540.6,126.7,-0.35922,0.00024,13.28218]
[1780391253764,43.72,69540.6,126.7,-0.35922,0.00024,13.28218]
[1780391253679,43.72,69546.97,126.7,-0.35769,0.00024,13.26372]
[1780391254257,43.72,69546.97,126.7,-0.35769,0.00024,13.26372]
[1780391254386,43.72,69546.97,126.7,-0.35769,0.00024,13.26372]
[1780391254571,43.72,69561.79,126.7,-0.35414,0.00024,13.21992]
[1780391255315,43.72,69570.96,126.7,-0.35195,0.00024,13.1923]
[1780391255819,43.72,69570.96,126.7,-0.35195,0.00024,13.1923]
[1780391259274,43.73,69578.04,126.7,-0.35027,0.00024,13.17079]
[1780391262534,43.73,69573.87,126.7,-0.35127,0.00024,13.18366]
[1780391263754,43.73,69573.87,126.7,-0.35127,0.00024,13.18366]
[1780391269446,43.74,69571.55,126.7,-0.35185,0.00024,13.19106]
[1780391269470,43.74,69571.55,126.7,-0.35185,0.00024,13.19106]
[1780391269491,43.74,69571.55,126.7,-0.35185,0.00024,13.19106]
[1780391272475,43.74,69575.49,126.7,-0.35091,0.00024,13.17913]
[1780391274779,43.74,69576.3,126.7,-0.35073,0.00024,13.17673]
[1780391274949,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391274982,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391274994,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275044,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275073,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275179,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275499,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275582,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275644,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275803,43.74,69576.69,126.7,-0.35064,0.00024,13.17557]
[1780391275708,43.74,69591.56,126.7,-0.3471,0.00024,13.1295]
[1780391276401,43.74,69591.56,126.7,-0.3471,0.00024,13.1295]
[1780391276702,43.74,69591.56,126.7,-0.3471,0.00024,13.1295]
[1780391276802,43.74,69606.6,126.7,-0.34353,0.00024,13.0819]
[1780391277735,43.74,69606.6,126.7,-0.34353,0.00024,13.0819]
[1780391277866,43.74,69608.85,126.7,-0.343,0.00024,13.07472]
[1780391277901,43.74,69608.85,126.7,-0.343,0.00024,13.07472]
[1780391277984,43.74,69608.85,126.7,-0.343,0.00024,13.07472]
[1780391277996,43.74,69608.85,126.7,-0.343,0.00024,13.07472]
[1780391278289,43.74,69608.85,126.7,-0.343,0.00024,13.07472]
[1780391280857,43.74,69606.9,126.7,-0.34347,0.00024,13.08109]
[1780391280885,43.74,69606.9,126.7,-0.34347,0.00024,13.08109]
[1780391280915,43.74,69606.9,126.7,-0.34347,0.00024,13.08109]
[1780391281467,43.74,69606.9,126.7,-0.34347,0.00024,13.08109]
[1780391281482,43.74,69606.9,126.7,-0.34347,0.00024,13.08109]
[1780391281559,43.74,69606.9,126.7,-0.34347,0.00024,13.08109]
[1780391281640,43.74,69611.3,126.7,-0.34244,0.00024,13.06701]
[1780391282068,43.74,69611.3,126.7,-0.34244,0.00024,13.06701]
[1780391282513,43.74,69611.3,126.7,-0.34244,0.00024,13.06701]
[1780391282614,43.75,69615.6,126.7,-0.34142,0.00024,13.05317]
[1780391283029,43.75,69615.6,126.7,-0.34142,0.00024,13.05317]
[1780391284709,43.75,69616.78,126.7,-0.34115,0.00024,13.0494]
[1780391285516,43.75,69615.88,126.7,-0.34137,0.00024,13.05239]
[1780391285533,43.75,69615.88,126.7,-0.34137,0.00024,13.05239]
[1780391285621,43.75,69615.88,126.7,-0.34137,0.00024,13.05239]
[1780391285919,43.75,69615.79,126.7,-0.34139,0.00024,13.05274]
[1780391286513,43.75,69615.79,126.7,-0.34139,0.00024,13.05274]
[1780391286615,43.75,69607.28,126.7,-0.34341,0.00024,13.08021]
[1780391287471,43.75,69600.04,126.7,-0.34512,0.00024,13.1033]
[1780391289926,43.75,69600.38,126.7,-0.34504,0.00024,13.10226]
[1780391289937,43.75,69600.38,126.7,-0.34504,0.00024,13.10226]
[1780391291584,43.75,69603.74,126.7,-0.34425,0.00024,13.09161]
[1780391291601,43.75,69603.74,126.7,-0.34425,0.00024,13.09161]
[1780391291603,43.75,69603.74,126.7,-0.34425,0.00024,13.09161]
[1780391291630,43.75,69603.74,126.7,-0.34425,0.00024,13.09161]
[1780391292048,43.75,69606.3,126.7,-0.34365,0.00024,13.08347]
[1780391292515,43.75,69611.66,126.7,-0.34238,0.00024,13.06631]
[1780391293895,43.76,69613.56,126.7,-0.34194,0.00024,13.06023]
[1780391296071,43.76,69612.8,126.7,-0.34212,0.00024,13.06279]
[1780391296121,43.76,69612.8,126.7,-0.34212,0.00024,13.06279]
[1780391296207,43.76,69612.8,126.7,-0.34212,0.00024,13.06279]
[1780391296347,43.76,69612.8,126.7,-0.34212,0.00024,13.06279]
[1780391296489,43.76,69612.8,126.7,-0.34212,0.00024,13.06279]
[1780391298557,43.76,69604.08,126.7,-0.34419,0.00024,13.09087]
[1780391299381,43.76,69604.08,126.7,-0.34419,0.00024,13.09087]
[1780391299436,43.76,69604.08,126.7,-0.34419,0.00024,13.09087]
[1780391299813,43.76,69604.08,126.7,-0.34419,0.00024,13.09087]
[1780391300827,43.76,69601.68,126.7,-0.34476,0.00024,13.09853]
[1780391300572,43.76,69595.29,126.7,-0.34628,0.00024,13.11874]
[1780391300873,43.76,69595.29,126.7,-0.34628,0.00024,13.11874]
[1780391301721,43.76,69588.06,126.7,-0.348,0.00024,13.14146]
[1780391302811,43.76,69588.06,126.7,-0.348,0.00024,13.14146]
[1780391302830,43.76,69582.63,126.7,-0.34929,0.00024,13.15827]
[1780391303108,43.76,69582.63,126.7,-0.34929,0.00024,13.15827]
[1780391303782,43.76,69577.91,126.7,-0.35042,0.00024,13.1728]
[1780391303892,43.76,69577.91,126.7,-0.35042,0.00024,13.1728]
[1780391305794,43.77,69568.33,126.7,-0.35271,0.00024,13.20205]
[1780391306614,43.77,69563.36,126.7,-0.3539,0.00024,13.21703]
[1780391307819,43.77,69563.36,126.7,-0.3539,0.00024,13.21703]
[1780391309635,43.77,69573.1,126.7,-0.35158,0.00024,13.18773]
[1780391313492,43.77,69574.84,126.7,-0.35113,0.00024,13.17712]
[1780391318783,43.78,69577.9,126.7,-0.35042,0.00024,13.16809]
[1780391320475,43.78,69575.56,126.7,-0.35099,0.00024,13.17532]
[1780391321972,43.79,69569.1,126.7,-0.35253,0.00024,13.19505]
[1780391322725,43.79,69563.47,126.7,-0.35388,0.00024,13.21202]
[1780391325368,43.79,69563.64,126.7,-0.35385,0.00024,13.21157]
[1780391325384,43.79,69563.64,126.7,-0.35385,0.00024,13.21157]
[1780391326754,43.79,69550.64,126.7,-0.35696,0.00024,13.25015]
[1780391327083,43.79,69550.64,126.7,-0.35696,0.00024,13.25015]
[1780391332796,43.79,69550.38,126.7,-0.35703,0.00024,13.25094]
[1780391334260,43.79,69553.41,126.7,-0.3563,0.00024,13.24204]
[1780391334263,43.79,69553.41,126.7,-0.3563,0.00024,13.24204]
[1780391337049,43.79,69552.74,126.7,-0.35647,0.00024,13.24405]
[1780391341448,43.79,69552.58,126.7,-0.3565,0.00024,13.24444]
[1780391341814,43.79,69552.58,126.7,-0.3565,0.00024,13.24444]
[1780391343488,43.79,69547.25,126.7,-0.35777,0.00024,13.26001]
[1780391343874,43.79,69542.23,126.7,-0.35898,0.00024,13.27456]
[1780391345541,43.79,69541.88,126.7,-0.35906,0.00024,13.27561]
[1780391345705,43.79,69541.88,126.7,-0.35906,0.00024,13.27561]
[1780391345807,43.79,69541.88,126.7,-0.35906,0.00024,13.27561]
[1780391345837,43.79,69541.88,126.7,-0.35907,0.00024,13.27564]
[1780391346110,43.79,69541.88,126.7,-0.35907,0.00024,13.27564]
[1780391346136,43.79,69541.88,126.7,-0.35907,0.00024,13.27564]
[1780391346414,43.79,69533.62,126.7,-0.36106,0.00024,13.29941]
[1780391347222,43.79,69533.62,126.7,-0.36106,0.00024,13.29941]
[1780391347323,43.79,69526.7,126.7,-0.36273,0.00024,13.3191]
[1780391348234,43.79,69526.7,126.7,-0.36273,0.00024,13.3191]
[1780391348961,43.79,69525.06,126.7,-0.36313,0.00024,13.32371]
[1780391349286,43.79,69525.06,126.7,-0.36313,0.00024,13.32371]
[1780391350826,43.8,69525.82,126.7,-0.36296,0.00024,13.32175]
[1780391350861,43.8,69525.82,126.7,-0.36296,0.00024,13.32175]
[1780391350884,43.8,69531.79,126.7,-0.36152,0.00024,13.30495]
[1780391350910,43.8,69531.79,126.7,-0.36152,0.00024,13.30495]
[1780391351084,43.8,69531.79,126.7,-0.36152,0.00024,13.30495]
[1780391351091,43.8,69530.3,126.7,-0.36188,0.00024,13.30917]
[1780391352241,43.8,69530.3,126.7,-0.36188,0.00024,13.30917]
[1780391352272,43.8,69522.61,126.7,-0.36374,0.00024,13.33081]
[1780391353030,43.8,69522.61,126.7,-0.36374,0.00024,13.33081]
[1780391355418,43.8,69522.4,126.7,-0.36379,0.00024,13.33137]
[1780391355426,43.8,69522.4,126.7,-0.36379,0.00024,13.33137]
[1780391355469,43.8,69522.4,126.7,-0.36379,0.00024,13.33137]
[1780391355589,43.8,69522.4,126.7,-0.36379,0.00024,13.33137]
[1780391357204,43.8,69521.45,126.7,-0.36401,0.00024,13.33399]
[1780391357892,43.8,69521.45,126.7,-0.36401,0.00024,13.33399]
[1780391358247,43.8,69520.02,126.7,-0.36436,0.00024,13.33802]
[1780391359266,43.8,69519.99,126.7,-0.36438,0.00024,13.3382]
[1780391361189,43.8,69518.18,126.7,-0.36482,0.00024,13.34327]
[1780391361200,43.8,69518.18,126.7,-0.36482,0.00024,13.34327]
[1780391361770,43.8,69518.18,126.7,-0.36482,0.00024,13.34327]
[1780391364349,43.81,69516.11,126.7,-0.36533,0.00024,13.34912]
[1780391364357,43.81,69516.11,126.7,-0.36533,0.00024,13.34912]
[1780391364575,43.81,69516.11,126.7,-0.36533,0.00024,13.34912]
[1780391370056,43.82,69514.35,126.7,-0.36577,0.00024,13.35421]
[1780391371905,43.82,69514.35,126.7,-0.36577,0.00024,13.35421]
[1780391371923,43.82,69514.19,126.7,-0.36577,0.00024,13.34927]
[1780391371985,43.82,69514.19,126.7,-0.36577,0.00024,13.34927]
[1780391372000,43.82,69514.19,126.7,-0.36577,0.00024,13.34927]
[1780391372019,43.82,69514.19,126.7,-0.36577,0.00024,13.34927]
[1780391372033,43.82,69514.19,126.7,-0.36577,0.00024,13.34927]
[1780391372517,43.82,69514.19,126.7,-0.36577,0.00024,13.34927]
[1780391373048,43.82,69513.03,126.7,-0.36606,0.00024,13.35252]
[1780391373230,43.82,69507.82,126.7,-0.36732,0.00024,13.36676]
[1780391374019,43.82,69507.82,126.7,-0.36732,0.00024,13.36676]
[1780391375647,43.82,69509.23,126.7,-0.36698,0.00024,13.36294]
[1780391376412,43.82,69508.66,126.7,-0.36712,0.00024,13.36453]
[1780391376498,43.82,69508.66,126.7,-0.36712,0.00024,13.36453]
[1780391377378,43.82,69508.04,126.7,-0.36727,0.00024,13.36623]
[1780391377469,43.82,69508.04,126.7,-0.36727,0.00024,13.36623]
[1780391379378,43.82,69505.86,126.7,-0.3678,0.00024,13.37217]
[1780391379994,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380204,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380309,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380361,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380364,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380434,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380559,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380597,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380611,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380620,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380699,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391380813,43.82,69504.66,126.7,-0.36809,0.00024,13.37544]
[1780391381503,43.82,69503.91,126.7,-0.36827,0.00024,13.37747]
[1780391381519,43.82,69503.91,126.7,-0.36827,0.00024,13.37747]
[1780391381775,43.82,69521.86,126.7,-0.36393,0.00024,13.32822]
[1780391382508,43.82,69530.78,126.7,-0.36179,0.00024,13.30321]
[1780391384070,43.83,69534.3,126.7,-0.36095,0.00024,13.29327]
[1780391384073,43.83,69534.3,126.7,-0.36095,0.00024,13.29327]
[1780391384421,43.83,69534.3,126.7,-0.36095,0.00024,13.29327]
[1780391384514,43.83,69534.3,126.7,-0.36095,0.00024,13.29327]
[1780391386394,43.83,69538.47,126.7,-0.35995,0.00024,13.28142]
[1780391389926,43.83,69541.76,126.7,-0.35918,0.00024,13.27218]
[1780391390016,43.84,69541.56,126.7,-0.35924,0.00024,13.27293]
[1780391390462,43.84,69541.56,126.7,-0.35924,0.00024,13.27293]
[1780391390890,43.84,69541.56,126.7,-0.35924,0.00024,13.27293]
[1780391390664,43.84,69545.94,126.7,-0.35819,0.00024,13.26034]
[1780391391203,43.84,69553.25,126.7,-0.35644,0.00024,13.23898]
[1780391396748,43.84,69555.64,126.7,-0.35587,0.00024,13.23199]
[1780391396838,43.84,69556.74,126.7,-0.35561,0.00024,13.22875]
[1780391402353,43.84,69555.76,126.7,-0.35584,0.00024,13.23165]
[1780391402369,43.84,69555.76,126.7,-0.35584,0.00024,13.23165]
[1780391403361,43.84,69556.32,126.7,-0.35571,0.00024,13.23]
[1780391403435,43.84,69546.92,126.7,-0.35796,0.00024,13.25756]
[1780391409329,43.85,69541.5,126.7,-0.35928,0.00024,13.27343]
[1780391413911,43.85,69541.65,126.7,-0.35925,0.00024,13.27314]
[1780391415371,43.86,69536.14,126.7,-0.36059,0.00024,13.2891]
[1780391420482,43.87,69536.61,126.7,-0.3605,0.00024,13.28812]
[1780391425830,43.87,69533.52,126.7,-0.36127,0.00024,13.29721]
[1780391425835,43.87,69533.52,126.7,-0.36127,0.00024,13.29721]
[1780391426321,43.87,69532.78,126.7,-0.36145,0.00024,13.29932]
[1780391427237,43.87,69532.78,126.7,-0.36145,0.00024,13.29932]
[1780391432491,43.88,69532.38,126.7,-0.3615,0.00024,13.29507]
[1780391434138,43.87,69531.74,126.7,-0.36165,0.00024,13.29683]
[1780391434505,43.87,69530.29,126.7,-0.362,0.00024,13.30089]
[1780391435880,43.87,69530.29,126.7,-0.362,0.00024,13.30089]
[1780391435971,43.87,69530.29,126.7,-0.362,0.00024,13.30089]
[1780391436217,43.87,69528.83,126.7,-0.36235,0.00024,13.30497]
[1780391436399,43.87,69528.83,126.7,-0.36235,0.00024,13.30497]
[1780391436425,43.87,69528.83,126.7,-0.36235,0.00024,13.30497]
[1780391436436,43.87,69528.83,126.7,-0.36235,0.00024,13.30497]
[1780391436503,43.87,69528.83,126.7,-0.36235,0.00024,13.30497]
[1780391436599,43.87,69528.83,126.7,-0.36235,0.00024,13.30497]
[1780391436689,43.87,69528.16,126.7,-0.36251,0.00024,13.30688]
[1780391438404,43.87,69525.66,126.7,-0.36312,0.00024,13.31395]
[1780391438420,43.87,69525.66,126.7,-0.36312,0.00024,13.31395]
[1780391440186,43.88,69524.78,126.7,-0.36333,0.00024,13.31649]
[1780391440217,43.88,69524.78,126.7,-0.36333,0.00024,13.31649]
[1780391440247,43.88,69524.78,126.7,-0.36333,0.00024,13.31649]
[1780391440578,43.88,69524.78,126.7,-0.36333,0.00024,13.31649]
[1780391440679,43.88,69520.8,126.7,-0.3643,0.00024,13.32762]
[1780391440991,43.88,69520.8,126.7,-0.3643,0.00024,13.32762]
[1780391441025,43.88,69520.8,126.7,-0.3643,0.00024,13.32762]
[1780391441044,43.88,69520.8,126.7,-0.3643,0.00024,13.32762]
[1780391441197,43.88,69520.8,126.7,-0.3643,0.00024,13.32762]
[1780391441984,43.88,69518.27,126.7,-0.36491,0.00024,13.33467]
[1780391442303,43.88,69518.27,126.7,-0.36491,0.00024,13.33467]
[1780391442561,43.88,69513.42,126.7,-0.36608,0.00024,13.34805]
[1780391443128,43.88,69513.42,126.7,-0.36608,0.00024,13.34805]
[1780391445251,43.88,69511.37,126.7,-0.36658,0.00024,13.35368]
[1780391445254,43.88,69511.37,126.7,-0.36658,0.00024,13.35368]
[1780391447559,43.88,69513.9,126.7,-0.36597,0.00024,13.34678]
[1780391451447,43.88,69515.91,126.7,-0.36549,0.00024,13.34132]
[1780391451492,43.88,69515.91,126.7,-0.36549,0.00024,13.34132]
[1780391451498,43.88,69515.91,126.7,-0.36549,0.00024,13.34132]
[1780391452017,43.88,69519.44,126.7,-0.36464,0.00024,13.33163]
[1780391452314,43.88,69519.44,126.7,-0.36464,0.00024,13.33163]
[1780391452633,43.88,69524.03,126.7,-0.36354,0.00024,13.31891]
[1780391453479,43.88,69524.03,126.7,-0.36354,0.00024,13.31891]
[1780391457680,43.89,69525.05,126.7,-0.36331,0.00024,13.31621]
[1780391457690,43.89,69525.05,126.7,-0.36331,0.00024,13.31621]
[1780391457703,43.89,69525.05,126.7,-0.36331,0.00024,13.31621]
[1780391463708,43.9,69525.92,126.7,-0.36312,0.00024,13.31405]
[1780391468743,43.9,69526.07,126.7,-0.3631,0.00024,13.31383]
[1780391470421,43.9,69526.36,126.7,-0.36303,0.00024,13.31306]
[1780391471113,43.91,69524.2,126.7,-0.36356,0.00024,13.31914]
[1780391471462,43.91,69524.2,126.7,-0.36356,0.00024,13.31914]
[1780391474233,43.91,69519.52,126.7,-0.36469,0.00024,13.33227]
[1780391474313,43.91,69519.52,126.7,-0.36469,0.00024,13.33227]
[1780391474785,43.91,69528.89,126.7,-0.36244,0.00024,13.30616]
[1780391475254,43.91,69528.89,126.7,-0.36244,0.00024,13.30616]
[1780391475268,43.91,69528.89,126.7,-0.36244,0.00024,13.30616]
[1780391475270,43.91,69528.89,126.7,-0.36244,0.00024,13.30616]
[1780391475328,43.91,69528.89,126.7,-0.36244,0.00024,13.30616]
[1780391475355,43.91,69528.89,126.7,-0.36244,0.00024,13.30616]
[1780391475792,43.91,69539.01,126.7,-0.36001,0.00024,13.27749]
[1780391477543,43.91,69541.18,126.7,-0.3595,0.00024,13.27133]
[1780391477603,43.91,69541.18,126.7,-0.3595,0.00024,13.27133]
[1780391477620,43.91,69541.18,126.7,-0.3595,0.00024,13.27133]
[1780391477655,43.91,69541.18,126.7,-0.3595,0.00024,13.27133]
[1780391477662,43.91,69541.18,126.7,-0.3595,0.00024,13.27133]
[1780391477806,43.92,69537.41,126.7,-0.36041,0.00024,13.2822]
[1780391478813,43.92,69532.55,126.7,-0.36158,0.00024,13.29608]
[1780391479110,43.92,69532.55,126.7,-0.36158,0.00024,13.29608]
[1780391479315,43.92,69532.55,126.7,-0.36158,0.00024,13.29608]
[1780391479474,43.92,69532.55,126.7,-0.36158,0.00024,13.29608]
[1780391479820,43.92,69526.95,126.7,-0.36293,0.00024,13.31191]
[1780391481423,43.92,69526.84,126.7,-0.36296,0.00024,13.31226]
[1780391482126,43.92,69526.81,126.7,-0.36297,0.00024,13.31239]
[1780391482133,43.92,69526.81,126.7,-0.36297,0.00024,13.31239]
[1780391482223,43.92,69526.81,126.7,-0.36297,0.00024,13.31239]
[1780391482606,43.92,69526.81,126.7,-0.36297,0.00024,13.31239]
[1780391483077,43.92,69525.05,126.7,-0.3634,0.00024,13.31735]
[1780391483445,43.92,69525.05,126.7,-0.3634,0.00024,13.31735]
[1780391483795,43.92,69525.05,126.7,-0.3634,0.00024,13.31735]
[1780391484918,43.92,69523.45,126.7,-0.36379,0.00024,13.32185]
[1780391485489,43.92,69523.76,126.7,-0.36372,0.00024,13.32102]
[1780391485669,43.92,69523.76,126.7,-0.36372,0.00024,13.32102]
[1780391485703,43.92,69523.76,126.7,-0.36372,0.00024,13.32102]
[1780391485714,43.92,69523.76,126.7,-0.36372,0.00024,13.32102]
[1780391485795,43.92,69523.76,126.7,-0.36372,0.00024,13.32102]
[1780391485910,43.92,69523.76,126.7,-0.36372,0.00024,13.32102]
[1780391485955,43.92,69523.76,126.7,-0.36372,0.00024,13.32102]
[1780391485956,43.93,69516.22,126.7,-0.36554,0.00024,13.34193]
[1780391486058,43.93,69516.22,126.7,-0.36554,0.00024,13.34193]
[1780391486086,43.93,69516.22,126.7,-0.36554,0.00024,13.34193]
[1780391486173,43.93,69516.22,126.7,-0.36554,0.00024,13.34193]
[1780391486603,43.93,69516.22,126.7,-0.36554,0.00024,13.34193]
[1780391486873,43.93,69505.06,126.7,-0.36823,0.00024,13.37234]
[1780391488419,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488425,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488499,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488519,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488568,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488589,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488657,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488761,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391488956,43.93,69503.44,126.7,-0.36863,0.00024,13.3767]
[1780391489029,43.93,69512.01,126.7,-0.36655,0.00024,13.35348]
[1780391489475,43.93,69512.01,126.7,-0.36655,0.00024,13.35348]
[1780391489895,43.93,69520.24,126.7,-0.36457,0.00024,13.33086]
[1780391490556,43.93,69520.24,126.7,-0.36457,0.00024,13.33086]
[1780391490582,43.93,69520.24,126.7,-0.36457,0.00024,13.33086]
[1780391495337,43.93,69517.71,126.7,-0.36515,0.00024,13.33262]
[1780391495355,43.93,69517.71,126.7,-0.36515,0.00024,13.33262]
[1780391495394,43.93,69517.71,126.7,-0.36515,0.00024,13.33262]
[1780391495644,43.93,69517.71,126.7,-0.36515,0.00024,13.33262]
[1780391495768,43.93,69517.71,126.7,-0.36515,0.00024,13.33262]
[1780391495776,43.93,69517.71,126.7,-0.36515,0.00024,13.33262]
[1780391495937,43.93,69510.54,126.7,-0.36688,0.00024,13.35232]
[1780391496944,43.93,69506.4,126.7,-0.36789,0.00024,13.36356]
[1780391497412,43.93,69506.4,126.7,-0.36789,0.00024,13.36356]
[1780391502985,43.93,69504.32,126.7,-0.36839,0.00024,13.36916]
[1780391508021,43.93,69504.35,126.7,-0.36838,0.00024,13.36905]
[1780391510347,43.93,69504.14,126.7,-0.36843,0.00024,13.3696]
[1780391511282,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391511407,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391511424,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391511559,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391511576,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391511687,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391511725,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391511852,43.93,69504.29,126.7,-0.36839,0.00024,13.36919]
[1780391512051,43.93,69511.49,126.7,-0.36665,0.00024,13.34967]
[1780391512309,43.93,69511.49,126.7,-0.36665,0.00024,13.34967]
[1780391513056,43.93,69517.4,126.7,-0.36522,0.00024,13.33347]
[1780391513417,43.93,69517.4,126.7,-0.36522,0.00024,13.33347]
[1780391513554,43.93,69517.4,126.7,-0.36522,0.00024,13.33347]
[1780391514672,43.93,69517.4,126.7,-0.36523,0.00024,13.33353]
[1780391515429,43.93,69516.51,126.7,-0.36545,0.00024,13.33604]
[1780391516143,43.93,69516.72,126.7,-0.3654,0.00024,13.33546]
[1780391516312,43.93,69516.72,126.7,-0.3654,0.00024,13.33546]
[1780391517406,43.94,69519.32,126.7,-0.36477,0.00024,13.32834]
[1780391518223,43.94,69517.42,126.7,-0.36524,0.00024,13.33364]
[1780391518425,43.94,69517.42,126.7,-0.36524,0.00024,13.33364]
[1780391518430,43.94,69512.91,126.7,-0.36633,0.00024,13.34607]
[1780391519678,43.94,69508.11,126.7,-0.36749,0.00024,13.35915]
[1780391520484,43.94,69508.11,126.7,-0.36749,0.00024,13.35915]
[1780391520846,43.94,69508.11,126.7,-0.36749,0.00024,13.35915]
[1780391520932,43.94,69508.11,126.7,-0.36749,0.00024,13.35915]
[1780391522249,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391522301,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391522448,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391522471,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391522497,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391522535,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391522596,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391523066,43.94,69503.91,126.7,-0.36851,0.00024,13.37048]
[1780391522663,43.94,69496.44,126.7,-0.37032,0.00024,13.39043]
[1780391523205,43.94,69496.44,126.7,-0.37032,0.00024,13.39043]
[1780391523307,43.94,69496.44,126.7,-0.37032,0.00024,13.39043]
[1780391523386,43.94,69496.44,126.7,-0.37032,0.00024,13.39043]
[1780391523584,43.94,69496.44,126.7,-0.37032,0.00024,13.39043]
[1780391523867,43.94,69496.44,126.7,-0.37032,0.00024,13.39043]
[1780391523959,43.94,69482.01,126.7,-0.37383,0.00024,13.42826]
[1780391524145,43.94,69482.01,126.7,-0.37383,0.00024,13.42826]
[1780391524182,43.94,69482.01,126.7,-0.37383,0.00024,13.42826]
[1780391524264,43.94,69482.01,126.7,-0.37383,0.00024,13.42826]
[1780391524434,43.94,69482.01,126.7,-0.37383,0.00024,13.42826]
[1780391524493,43.94,69482.01,126.7,-0.37383,0.00024,13.42826]
[1780391525057,43.94,69482.01,126.7,-0.37383,0.00024,13.42826]
[1780391524623,43.94,69474.46,126.7,-0.37566,0.00024,13.44762]
[1780391525903,43.94,69474.46,126.7,-0.37566,0.00024,13.44762]
[1780391525981,43.94,69474.46,126.7,-0.37566,0.00024,13.44762]
[1780391526004,43.94,69467.53,126.7,-0.37735,0.00024,13.46512]
[1780391526289,43.94,69467.53,126.7,-0.37735,0.00024,13.46512]
[1780391526432,43.94,69467.53,126.7,-0.37735,0.00024,13.46512]
[1780391526877,43.94,69467.53,126.7,-0.37735,0.00024,13.46512]
[1780391526911,43.94,69467.53,126.7,-0.37735,0.00024,13.46512]
[1780391527082,43.94,69466.74,126.7,-0.37755,0.00024,13.46711]
[1780391527155,43.94,69462.88,126.7,-0.37849,0.00024,13.47674]
[1780391528922,43.94,69462.88,126.7,-0.37849,0.00024,13.47674]
[1780391529177,43.94,69461.63,126.7,-0.3788,0.00024,13.47984]
[1780391529206,43.94,69461.63,126.7,-0.3788,0.00024,13.47984]
[1780391530449,43.94,69460.79,126.7,-0.379,0.00024,13.48192]
[1780391531321,43.94,69457.51,126.7,-0.3798,0.00024,13.49]
[1780391531472,43.94,69457.51,126.7,-0.3798,0.00024,13.49]
[1780391532177,43.94,69454.28,126.7,-0.38059,0.00024,13.49789]
[1780391532317,43.94,69454.28,126.7,-0.38059,0.00024,13.49789]
[1780391533392,43.94,69456.92,126.7,-0.37995,0.00024,13.49143]
[1780391533882,43.94,69456.92,126.7,-0.37995,0.00024,13.49143]
[1780391534065,43.94,69456.92,126.7,-0.37995,0.00024,13.49143]
[1780391533911,43.94,69460.92,126.7,-0.37897,0.00024,13.48156]
[1780391534376,43.94,69460.92,126.7,-0.37897,0.00024,13.48156]
[1780391534415,43.94,69460.92,126.7,-0.37897,0.00024,13.48156]
[1780391534471,43.94,69467.25,126.7,-0.37742,0.00024,13.4658]
[1780391535260,43.94,69467.25,126.7,-0.37742,0.00024,13.4658]
[1780391536443,43.94,69465.69,126.7,-0.3778,0.00024,13.46973]
[1780391538152,43.94,69463.65,126.7,-0.3783,0.00024,13.47483]
[1780391538956,43.94,69463.65,126.7,-0.3783,0.00024,13.47483]
[1780391540349,43.94,69462.99,126.7,-0.37846,0.00024,13.47647]
[1780391541223,43.94,69463.87,126.7,-0.37825,0.00024,13.47428]
[1780391541512,43.94,69463.87,126.7,-0.37825,0.00024,13.47428]
[1780391542262,43.94,69457.93,126.7,-0.3797,0.00024,13.48898]
[1780391543549,43.94,69457.93,126.7,-0.3797,0.00024,13.48898]
[1780391544904,43.94,69455.39,126.7,-0.38032,0.00024,13.49519]
[1780391545555,43.94,69455.54,126.7,-0.38028,0.00024,13.49482]
[1780391545808,43.94,69455.54,126.7,-0.38028,0.00024,13.49482]
[1780391545909,43.94,69459.06,126.7,-0.37942,0.00024,13.48617]
[1780391546270,43.94,69459.06,126.7,-0.37942,0.00024,13.48617]
[1780391546569,43.94,69459.06,126.7,-0.37942,0.00024,13.48617]
[1780391546599,43.94,69459.06,126.7,-0.37942,0.00024,13.48617]
[1780391547042,43.94,69459.06,126.6,-0.37942,0.00024,13.48617]
[1780391547729,43.94,69458.57,126.6,-0.37954,0.00024,13.48737]
[1780391547817,43.94,69458.57,126.6,-0.37954,0.00024,13.48737]
[1780391547857,43.94,69458.57,126.6,-0.37954,0.00024,13.48737]
[1780391547907,43.94,69458.57,126.6,-0.37954,0.00024,13.48737]
[1780391547925,43.94,69458.57,126.6,-0.37954,0.00024,13.48737]
[1780391547948,43.94,69458.57,126.6,-0.37954,0.00024,13.48737]
[1780391548081,43.94,69458.57,126.6,-0.37954,0.00024,13.48737]
[1780391547960,43.94,69452.4,126.6,-0.38105,0.00024,13.50246]
[1780391548346,43.94,69452.4,126.6,-0.38105,0.00024,13.50246]
[1780391548585,43.94,69452.4,126.6,-0.38105,0.00024,13.50246]
[1780391548714,43.94,69452.4,126.6,-0.38105,0.00024,13.50246]
[1780391548782,43.94,69452.4,126.6,-0.38105,0.00024,13.50246]
[1780391548860,43.94,69452.4,126.6,-0.38105,0.00024,13.50246]
[1780391549072,43.94,69452.4,126.6,-0.38105,0.00024,13.50246]
[1780391548895,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549350,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549355,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549417,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549576,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549661,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549755,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549768,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549794,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391549924,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391550034,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391550059,43.94,69447.14,126.6,-0.38234,0.00025,13.51522]
[1780391550033,43.95,69435.98,126.6,-0.38508,0.00025,13.54177]
[1780391550724,43.95,69435.98,126.6,-0.38508,0.00025,13.54177]
[1780391550748,43.95,69435.98,126.6,-0.38508,0.00025,13.54177]
[1780391550899,43.95,69419.98,126.6,-0.38902,0.00025,13.57869]
[1780391551293,43.95,69419.98,126.6,-0.38902,0.00025,13.57869]
[1780391551620,43.95,69419.98,126.6,-0.38902,0.00025,13.57869]
[1780391551829,43.95,69419.98,126.6,-0.38902,0.00025,13.57869]
[1780391551992,43.95,69419.98,126.6,-0.38902,0.00025,13.57869]
[1780391552112,43.95,69421.74,126.6,-0.38856,0.00025,13.56941]
[1780391552520,43.95,69421.74,126.6,-0.38856,0.00025,13.56941]
[1780391552532,43.95,69421.74,126.6,-0.38856,0.00025,13.56941]
[1780391552914,43.95,69421.74,126.6,-0.38856,0.00025,13.56941]
[1780391553075,43.95,69421.74,126.6,-0.38856,0.00025,13.56941]
[1780391553093,43.95,69417.67,126.6,-0.38956,0.00025,13.57865]
[1780391553340,43.95,69417.67,126.6,-0.38956,0.00025,13.57865]
[1780391554856,43.95,69416.21,126.6,-0.38992,0.00025,13.58193]
[1780391555252,43.95,69413.98,126.6,-0.39047,0.00025,13.58693]
[1780391557432,43.95,69413.44,126.6,-0.39061,0.00025,13.58813]
[1780391558651,43.95,69412.39,126.6,-0.39086,0.00025,13.59046]
[1780391558756,43.95,69412.39,126.6,-0.39086,0.00025,13.59046]
[1780391558912,43.95,69412.39,126.6,-0.39086,0.00025,13.59046]
[1780391559811,43.95,69402.72,126.6,-0.39325,0.00025,13.61172]
[1780391560914,43.95,69402.72,126.6,-0.39325,0.00025,13.61172]
[1780391561070,43.95,69406.19,126.6,-0.39239,0.00025,13.60413]
[1780391561836,43.95,69406.19,126.6,-0.39239,0.00025,13.60413]
[1780391561837,43.95,69406.19,126.6,-0.39239,0.00025,13.60413]
[1780391561922,43.95,69406.19,126.6,-0.39239,0.00025,13.60413]
[1780391562893,43.95,69404.98,126.6,-0.39269,0.00025,13.60676]
[1780391562995,43.95,69416.14,126.6,-0.38993,0.00025,13.58203]
[1780391564078,43.95,69425.41,126.6,-0.38765,0.00025,13.561]
[1780391564204,43.95,69425.41,126.6,-0.38765,0.00025,13.561]
[1780391564578,43.95,69425.41,126.6,-0.38765,0.00025,13.561]
[1780391565240,43.95,69425.64,126.6,-0.3876,0.00025,13.56049]
[1780391565344,43.95,69425.64,126.6,-0.3876,0.00025,13.56049]
[1780391565814,43.95,69425.64,126.6,-0.3876,0.00025,13.56049]
[1780391566381,43.95,69423.23,126.6,-0.38819,0.00025,13.56601]
[1780391567691,43.95,69423.53,126.6,-0.38812,0.00025,13.56533]
[1780391567783,43.95,69423.53,126.6,-0.38812,0.00025,13.56533]
[1780391569866,43.95,69428.0,126.6,-0.38702,0.00025,13.5551]
[1780391571354,43.95,69432.29,126.6,-0.38597,0.00025,13.54521]
[1780391572115,43.95,69432.29,126.6,-0.38597,0.00025,13.54521]
[1780391573785,43.95,69431.62,126.6,-0.38614,0.00025,13.54681]
[1780391574100,43.95,69431.62,126.6,-0.38614,0.00025,13.54681]
[1780391575280,43.95,69432.02,126.6,-0.38604,0.00025,13.5459]
[1780391575924,43.95,69432.02,126.6,-0.38604,0.00025,13.5459]
[1780391575964,43.95,69432.02,126.6,-0.38604,0.00025,13.5459]
[1780391576113,43.95,69432.02,126.6,-0.38604,0.00025,13.5459]
[1780391576142,43.96,69433.74,126.6,-0.38562,0.00025,13.54194]
[1780391576313,43.96,69433.74,126.6,-0.38562,0.00025,13.54194]
[1780391576511,43.96,69440.48,126.6,-0.38397,0.00025,13.52609]
[1780391577518,43.96,69445.78,126.6,-0.38267,0.00025,13.51349]
[1780391578753,43.96,69445.78,126.6,-0.38267,0.00025,13.51349]
[1780391578774,43.96,69445.78,126.6,-0.38267,0.00025,13.51349]
[1780391578818,43.96,69445.78,126.6,-0.38267,0.00025,13.51349]
[1780391578879,43.96,69445.78,126.6,-0.38267,0.00025,13.51349]
[1780391579454,43.96,69447.62,126.6,-0.38223,0.00024,13.50915]
[1780391579504,43.96,69447.62,126.6,-0.38223,0.00024,13.50915]
[1780391579803,43.96,69447.62,126.6,-0.38223,0.00024,13.50915]
[1780391579850,43.96,69447.62,126.6,-0.38223,0.00024,13.50915]
[1780391579939,43.96,69440.03,126.6,-0.38409,0.00025,13.5273]
[1780391581353,43.96,69439.19,126.6,-0.3843,0.00025,13.52929]
[1780391581431,43.96,69439.19,126.6,-0.3843,0.00025,13.52929]
[1780391581540,43.96,69439.19,126.6,-0.3843,0.00025,13.52929]
[1780391581837,43.96,69439.19,126.6,-0.3843,0.00025,13.52929]
[1780391584821,43.97,69433.4,126.6,-0.38573,0.00025,13.543]
[1780391585810,43.97,69434.23,126.6,-0.38553,0.00025,13.54109]
[1780391585901,43.97,69434.23,126.6,-0.38553,0.00025,13.54109]
[1780391586212,43.97,69435.08,126.6,-0.38532,0.00025,13.53913]
[1780391586585,43.97,69440.19,126.6,-0.38407,0.00025,13.52713]
[1780391587592,43.97,69444.77,126.6,-0.38295,0.00025,13.51624]
[1780391591374,43.98,69443.35,126.6,-0.38331,0.00025,13.51978]
[1780391592354,43.98,69444.4,126.6,-0.38306,0.00025,13.51732]
[1780391593088,43.98,69444.4,126.6,-0.38306,0.00025,13.51732]
[1780391593092,43.98,69448.99,126.6,-0.38194,0.00024,13.50635]
[1780391593714,43.98,69448.99,126.6,-0.38194,0.00024,13.50635]
[1780391593964,43.98,69448.99,126.6,-0.38194,0.00024,13.50635]
[1780391594097,43.98,69454.58,126.6,-0.38058,0.00024,13.49285]
[1780391594559,43.98,69454.58,126.6,-0.38058,0.00024,13.49285]
[1780391594959,43.98,69454.58,126.6,-0.38058,0.00024,13.49285]
[1780391595094,43.98,69454.58,126.6,-0.38058,0.00024,13.49285]
[1780391594982,43.98,69463.53,126.6,-0.37839,0.00024,13.47088]
[1780391595656,43.98,69463.53,126.6,-0.37839,0.00024,13.47088]
[1780391596097,43.98,69463.53,126.6,-0.37839,0.00024,13.47088]
[1780391596121,43.98,69463.53,126.6,-0.37839,0.00024,13.47088]
[1780391596142,43.99,69472.94,126.6,-0.37611,0.00024,13.44737]
[1780391597569,43.99,69476.2,126.6,-0.37532,0.00024,13.43917]
[1780391599333,43.99,69476.06,126.6,-0.37537,0.00024,13.43967]
[1780391599336,43.99,69476.06,126.6,-0.37537,0.00024,13.43967]
[1780391599713,43.99,69476.06,126.6,-0.37537,0.00024,13.43967]
[1780391600019,44.0,69470.96,126.6,-0.37662,0.00024,13.45266]
[1780391601042,44.0,69470.96,126.6,-0.37662,0.00024,13.45266]
[1780391602513,44.0,69472.81,126.6,-0.37618,0.00024,13.44815]
[1780391602698,44.01,69484.5,126.6,-0.37334,0.00024,13.41834]
[1780391604340,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391604588,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391604621,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391604714,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391604798,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391604801,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391605080,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391605085,44.01,69483.39,126.6,-0.37362,0.00024,13.42126]
[1780391605134,44.01,69472.58,126.6,-0.37625,0.00024,13.44891]
[1780391605960,44.01,69468.31,126.6,-0.3773,0.00024,13.45973]
[1780391607394,44.02,69470.13,126.6,-0.37686,0.00024,13.45526]
[1780391608434,44.02,69468.73,126.6,-0.37721,0.00024,13.45886]
[1780391610016,44.02,69473.95,126.6,-0.37596,0.00024,13.44588]
[1780391611031,44.02,69473.95,126.6,-0.37596,0.00024,13.44588]
[1780391611103,44.02,69473.95,126.6,-0.37596,0.00024,13.44588]
[1780391611133,44.02,69476.85,126.6,-0.37521,0.00024,13.43315]
[1780391611228,44.02,69476.85,126.6,-0.37521,0.00024,13.43315]
[1780391611292,44.02,69476.85,126.6,-0.37521,0.00024,13.43315]
[1780391611761,44.03,69480.59,126.6,-0.37431,0.00024,13.42366]
[1780391614338,44.03,69477.8,126.6,-0.375,0.00024,13.43092]
[1780391615086,44.03,69477.8,126.6,-0.375,0.00024,13.43092]
[1780391615330,44.03,69479.76,126.6,-0.37453,0.00024,13.42598]
[1780391615490,44.03,69479.76,126.6,-0.37453,0.00024,13.42598]
[1780391616172,44.03,69479.76,126.6,-0.37453,0.00024,13.42598]
[1780391617853,44.04,69484.7,126.6,-0.37334,0.00024,13.4134]
[1780391617944,44.04,69478.46,126.6,-0.37486,0.00024,13.42948]
[1780391619126,44.04,69478.46,126.6,-0.37486,0.00024,13.42948]
[1780391619178,44.04,69478.46,126.6,-0.37486,0.00024,13.42948]
[1780391619130,44.04,69471.57,126.6,-0.37654,0.00024,13.44701]
[1780391619209,44.04,69471.57,126.6,-0.37654,0.00024,13.44701]
[1780391619625,44.04,69471.57,126.6,-0.37654,0.00024,13.44701]
[1780391619943,44.04,69471.57,126.6,-0.37654,0.00024,13.44701]
[1780391620038,44.04,69463.98,126.6,-0.37839,0.00024,13.466]
[1780391620374,44.04,69463.98,126.6,-0.37839,0.00024,13.466]
[1780391620959,44.04,69463.98,126.6,-0.37839,0.00024,13.466]
[1780391620995,44.04,69454.57,126.6,-0.38069,0.00024,13.48911]
[1780391621504,44.04,69454.57,126.6,-0.38069,0.00024,13.48911]
[1780391621686,44.04,69454.57,126.6,-0.38069,0.00024,13.48911]
[1780391622179,44.04,69447.95,126.6,-0.3823,0.00024,13.50509]
[1780391622274,44.04,69447.95,126.6,-0.3823,0.00024,13.50509]
[1780391624936,44.04,69444.69,126.6,-0.3831,0.00024,13.51289]
[1780391630894,44.04,69445.64,126.6,-0.38287,0.00024,13.51065]
[1780391634922,44.04,69450.19,126.6,-0.38176,0.00024,13.49975]
[1780391639959,44.04,69453.73,126.6,-0.38089,0.00024,13.49114]
[1780391640764,44.04,69453.73,126.6,-0.38089,0.00024,13.49114]
[1780391642210,44.04,69453.24,126.6,-0.38101,0.00024,13.49232]
[1780391642221,44.04,69453.24,126.6,-0.38101,0.00024,13.49232]
[1780391642368,44.04,69454.98,126.6,-0.38058,0.00024,13.48808]
[1780391642880,44.04,69454.98,126.6,-0.38058,0.00024,13.48808]
[1780391643006,44.04,69454.98,126.6,-0.38058,0.00024,13.48808]
[1780391643067,44.04,69466.16,126.6,-0.37786,0.00024,13.46054]
[1780391643264,44.04,69466.16,126.6,-0.37786,0.00024,13.46054]
[1780391644300,44.04,69468.83,126.6,-0.3772,0.00024,13.45386]
[1780391644644,44.04,69468.83,126.6,-0.3772,0.00024,13.45386]
[1780391646792,44.04,69470.3,126.6,-0.37685,0.00024,13.45019]
[1780391646803,44.04,69470.3,126.6,-0.37685,0.00024,13.45019]
[1780391646825,44.04,69470.3,126.6,-0.37685,0.00024,13.45019]
[1780391646826,44.04,69470.3,126.6,-0.37685,0.00024,13.45019]
[1780391646860,44.04,69470.3,126.6,-0.37685,0.00024,13.45019]
[1780391647894,44.04,69472.1,126.6,-0.37642,0.00024,13.44575]
[1780391647987,44.04,69472.1,126.6,-0.37642,0.00024,13.44575]
[1780391648786,44.05,69470.6,126.6,-0.37679,0.00024,13.44961]
[1780391649026,44.05,69464.45,126.6,-0.37829,0.00024,13.46498]
[1780391651040,44.05,69460.79,126.6,-0.37918,0.00024,13.47403]
[1780391652123,44.05,69460.79,126.6,-0.37918,0.00024,13.47403]
[1780391652853,44.05,69459.13,126.6,-0.37959,0.00024,13.47811]
[1780391653576,44.05,69459.61,126.6,-0.37947,0.00024,13.47692]
[1780391653726,44.05,69459.61,126.6,-0.37947,0.00024,13.47692]
[1780391654887,44.05,69461.26,126.6,-0.37907,0.00024,13.47285]
[1780391658569,44.05,69461.26,126.6,-0.37908,0.00024,13.47299]
[1780391658577,44.05,69461.26,126.6,-0.37908,0.00024,13.47299]
[1780391658594,44.05,69461.26,126.6,-0.37908,0.00024,13.47299]
[1780391660695,44.06,69465.86,126.6,-0.37797,0.00024,13.46173]
[1780391660706,44.06,69465.86,126.6,-0.37797,0.00024,13.46173]
[1780391663101,44.06,69468.53,126.6,-0.37734,0.00024,13.45526]
[1780391663114,44.06,69468.53,126.6,-0.37734,0.00024,13.45526]
[1780391664132,44.07,69475.75,126.6,-0.37559,0.00024,13.43725]
[1780391665393,44.07,69474.78,126.6,-0.37584,0.00024,13.43977]
[1780391665576,44.07,69474.78,126.6,-0.37584,0.00024,13.43977]
[1780391667570,44.08,69472.14,126.6,-0.37649,0.00024,13.44659]
[1780391668160,44.08,69465.46,126.6,-0.37812,0.00024,13.46337]
[1780391669721,44.08,69463.43,126.6,-0.37863,0.00024,13.46849]
[1780391672900,44.09,69466.0,126.6,-0.37799,0.00024,13.45703]
[1780391674368,44.1,69462.12,126.6,-0.37894,0.00024,13.46676]
[1780391675088,44.1,69462.12,126.6,-0.37894,0.00024,13.46676]
[1780391676348,44.1,69465.01,126.6,-0.37825,0.00024,13.45968]
[1780391682258,44.11,69461.06,126.6,-0.37922,0.00024,13.46961]
[1780391684959,44.11,69461.91,126.6,-0.37902,0.00024,13.46756]
[1780391686872,44.11,69461.28,126.6,-0.37918,0.00024,13.46917]
[1780391687900,44.11,69462.35,126.6,-0.37893,0.00024,13.4666]
[1780391688988,44.12,69471.61,126.6,-0.37669,0.00024,13.44374]
[1780391690203,44.12,69471.61,126.6,-0.37669,0.00024,13.44374]
[1780391696084,44.13,69474.9,126.6,-0.37591,0.00024,13.43575]
[1780391696158,44.13,69474.9,126.6,-0.37591,0.00024,13.43575]
[1780391696659,44.14,69474.76,126.6,-0.37597,0.00024,13.4363]
[1780391696700,44.14,69471.04,126.6,-0.37687,0.00024,13.44566]
[1780391698657,44.14,69466.31,126.6,-0.37803,0.00024,13.45755]
[1780391700566,44.14,69465.77,126.6,-0.37816,0.00024,13.45889]
[1780391700572,44.14,69465.77,126.6,-0.37816,0.00024,13.45889]
[1780391700790,44.14,69465.77,126.6,-0.37816,0.00024,13.45889]
[1780391701035,44.14,69465.77,126.6,-0.37816,0.00024,13.45889]
[1780391701392,44.14,69454.38,126.6,-0.38094,0.00024,13.4868]
[1780391702498,44.14,69454.38,126.6,-0.38094,0.00024,13.4868]
[1780391702931,44.14,69454.38,126.6,-0.38094,0.00024,13.4868]
[1780391703078,44.14,69454.38,126.6,-0.38094,0.00024,13.4868]
[1780391703287,44.14,69451.6,126.6,-0.38161,0.00024,13.49348]
[1780391703379,44.14,69451.6,126.6,-0.38161,0.00024,13.49348]
[1780391704773,44.14,69450.82,126.6,-0.3818,0.00024,13.49536]
[1780391705012,44.14,69450.82,126.6,-0.3818,0.00024,13.49536]
[1780391705810,44.14,69450.49,126.6,-0.38188,0.00024,13.49612]
[1780391706636,44.14,69452.9,126.6,-0.38129,0.00024,13.4903]
[1780391707324,44.14,69455.96,126.6,-0.38054,0.00024,13.48288]
[1780391707519,44.14,69455.96,126.6,-0.38054,0.00024,13.48288]
[1780391707627,44.14,69455.96,126.6,-0.38054,0.00024,13.48288]
[1780391707795,44.14,69455.96,126.6,-0.38054,0.00024,13.48288]
[1780391707879,44.14,69455.96,126.6,-0.38054,0.00024,13.48288]
[1780391708440,44.14,69468.44,126.6,-0.3775,0.00024,13.45215]
[1780391709760,44.14,69468.44,126.6,-0.3775,0.00024,13.45215]
[1780391709896,44.14,69468.44,126.6,-0.3775,0.00024,13.45215]
[1780391711488,44.14,69464.76,126.6,-0.3784,0.00024,13.46129]
[1780391714024,44.14,69467.95,126.6,-0.37762,0.00024,13.45338]
[1780391714056,44.14,69471.75,126.6,-0.3767,0.00024,13.44389]
[1780391714306,44.14,69471.75,126.6,-0.3767,0.00024,13.44389]
[1780391720524,44.15,69474.54,126.6,-0.37606,0.00024,13.43727]
[1780391723760,44.16,69473.91,126.6,-0.37622,0.00024,13.43901]
[1780391723879,44.16,69473.91,126.6,-0.37622,0.00024,13.43901]
[1780391724552,44.16,69468.36,126.6,-0.37757,0.00024,13.4529]
[1780391725558,44.16,69464.48,126.6,-0.37851,0.00024,13.46253]
[1780391728809,44.16,69463.17,126.6,-0.37883,0.00024,13.46575]
[1780391729624,44.16,69463.46,126.6,-0.37876,0.00024,13.46502]
[1780391729637,44.16,69463.46,126.6,-0.37876,0.00024,13.46502]
[1780391729698,44.16,69463.46,126.6,-0.37876,0.00024,13.46502]
[1780391729749,44.16,69463.46,126.6,-0.37876,0.00024,13.46502]
[1780391729763,44.16,69463.46,126.6,-0.37876,0.00024,13.46502]
[1780391729817,44.16,69463.46,126.6,-0.37876,0.00024,13.46502]
[1780391729864,44.16,69457.04,126.6,-0.38032,0.00024,13.48074]
[1780391730594,44.16,69449.28,126.6,-0.38222,0.00024,13.49947]
[1780391731806,44.16,69449.28,126.6,-0.38222,0.00024,13.49947]
[1780391735180,44.16,69446.32,126.6,-0.3829,0.00024,13.50116]
[1780391737554,44.16,69446.41,126.6,-0.38288,0.00024,13.50094]
[1780391737651,44.16,69446.44,126.6,-0.38287,0.00024,13.50087]
[1780391740145,44.16,69446.3,126.6,-0.3829,0.00024,13.50121]
[1780391743180,44.16,69445.2,126.6,-0.38317,0.00024,13.50382]
[1780391743632,44.16,69445.08,126.6,-0.3832,0.00024,13.5041]
[1780391743665,44.16,69445.08,126.6,-0.3832,0.00024,13.5041]
[1780391743715,44.16,69445.08,126.6,-0.3832,0.00024,13.5041]
[1780391743922,44.16,69445.08,126.6,-0.3832,0.00024,13.5041]
[1780391743988,44.16,69445.08,126.6,-0.3832,0.00024,13.5041]
[1780391744041,44.16,69445.08,126.6,-0.3832,0.00024,13.5041]
[1780391744105,44.16,69445.08,126.6,-0.3832,0.00024,13.5041]
[1780391744171,44.16,69441.51,126.6,-0.38407,0.00024,13.51254]
[1780391744424,44.16,69441.51,126.6,-0.38407,0.00024,13.51254]
[1780391744708,44.16,69441.51,126.6,-0.38407,0.00024,13.51254]
[1780391745381,44.16,69440.07,126.6,-0.38442,0.00024,13.51592]
[1780391745428,44.16,69440.07,126.6,-0.38442,0.00024,13.51592]
[1780391745442,44.16,69440.07,126.6,-0.38442,0.00024,13.51592]
[1780391745604,44.16,69440.07,126.6,-0.38442,0.00024,13.51592]
[1780391745760,44.16,69440.07,126.6,-0.38442,0.00024,13.51592]
[1780391745770,44.16,69440.07,126.6,-0.38442,0.00024,13.51592]
[1780391746326,44.16,69442.23,126.6,-0.3839,0.00024,13.51089]
[1780391746425,44.16,69442.23,126.6,-0.3839,0.00024,13.51089]
[1780391747164,44.16,69442.23,126.6,-0.3839,0.00024,13.51089]
[1780391747266,44.16,69448.49,126.6,-0.38237,0.00024,13.49596]
[1780391747349,44.16,69448.49,126.6,-0.38237,0.00024,13.49596]
[1780391748130,44.16,69448.49,126.6,-0.38237,0.00024,13.49596]
[1780391748870,44.17,69447.52,126.6,-0.38264,0.00024,13.49865]
[1780391748908,44.17,69447.52,126.6,-0.38264,0.00024,13.49865]
[1780391748960,44.17,69447.52,126.6,-0.38264,0.00024,13.49865]
[1780391750225,44.18,69447.07,126.6,-0.38278,0.00024,13.50007]
[1780391750272,44.18,69447.07,126.6,-0.38278,0.00024,13.50007]
[1780391750377,44.18,69444.16,126.6,-0.38349,0.00024,13.50698]
[1780391750477,44.18,69444.16,126.6,-0.38349,0.00024,13.50698]
[1780391750528,44.18,69444.16,126.6,-0.38349,0.00024,13.50698]
[1780391750759,44.2,69449.9,126.6,-0.38212,0.00024,13.49365]
[1780391751963,44.22,69454.26,126.6,-0.38112,0.00024,13.48384]
[1780391752493,44.22,69454.26,126.6,-0.38112,0.00024,13.48384]
[1780391752542,44.22,69454.26,126.6,-0.38112,0.00024,13.48384]
[1780391752741,44.22,69454.26,126.6,-0.38112,0.00024,13.48384]
[1780391753162,44.22,69454.26,126.6,-0.38112,0.00024,13.48384]
[1780391753232,44.24,69459.37,126.6,-0.37992,0.00024,13.47188]
[1780391753383,44.24,69459.37,126.6,-0.37992,0.00024,13.47188]
[1780391753871,44.24,69459.37,126.6,-0.37992,0.00024,13.47188]
[1780391753886,44.24,69459.37,126.6,-0.37992,0.00024,13.47188]
[1780391753965,44.26,69463.65,126.6,-0.37893,0.00024,13.46193]
[1780391754631,44.26,69463.65,126.6,-0.37893,0.00024,13.46193]
[1780391754892,44.26,69463.65,126.6,-0.37893,0.00024,13.46193]
[1780391754972,44.26,69463.65,126.6,-0.37893,0.00024,13.46193]
[1780391755146,44.26,69463.65,126.6,-0.37893,0.00024,13.46193]
[1780391755443,44.26,69462.5,126.6,-0.37921,0.00024,13.46481]
[1780391755619,44.26,69462.5,126.6,-0.37921,0.00024,13.46481]
[1780391755691,44.26,69462.5,126.6,-0.37921,0.00024,13.46481]
[1780391756302,44.26,69462.5,126.6,-0.37921,0.00024,13.46481]
[1780391756847,44.26,69464.47,126.6,-0.37874,0.00024,13.46003]
[1780391757141,44.26,69464.47,126.6,-0.37874,0.00024,13.46003]
[1780391757190,44.26,69468.01,126.6,-0.37788,0.00024,13.45128]
[1780391757615,44.26,69468.01,126.6,-0.37788,0.00024,13.45128]
[1780391758143,44.27,69473.08,126.6,-0.37666,0.00024,13.43874]
[1780391758815,44.27,69479.1,126.6,-0.3752,0.00024,13.42365]
[1780391759399,44.27,69479.1,126.6,-0.3752,0.00024,13.42365]
[1780391759512,44.27,69479.1,126.6,-0.3752,0.00024,13.42365]
[1780391759516,44.27,69479.1,126.6,-0.3752,0.00024,13.42365]
[1780391759610,44.27,69479.1,126.6,-0.3752,0.00024,13.42365]
[1780391759954,44.27,69479.1,126.6,-0.3752,0.00024,13.42365]
[1780391760279,44.27,69479.1,126.6,-0.3752,0.00024,13.42365]
[1780391760060,44.27,69487.63,126.6,-0.37315,0.00024,13.40193]
[1780391760731,44.27,69487.63,126.6,-0.37315,0.00024,13.40193]
[1780391760874,44.27,69487.63,126.6,-0.37315,0.00024,13.40193]
[1780391761241,44.27,69487.63,126.6,-0.37315,0.00024,13.40193]
[1780391761269,44.27,69487.63,126.6,-0.37315,0.00024,13.40193]
[1780391761242,44.27,69493.44,126.6,-0.37175,0.00024,13.38693]
[1780391761451,44.27,69493.44,126.6,-0.37175,0.00024,13.38693]
[1780391761859,44.27,69493.44,126.6,-0.37175,0.00024,13.38693]
[1780391762146,44.27,69493.44,126.6,-0.37175,0.00024,13.38693]
[1780391762158,44.27,69493.44,126.6,-0.37175,0.00024,13.38693]
[1780391762320,44.27,69495.93,126.6,-0.37115,0.00024,13.38048]
[1780391763016,44.27,69495.93,126.6,-0.37115,0.00024,13.38048]
[1780391763302,44.27,69495.93,126.6,-0.37115,0.00024,13.38048]
[1780391763248,44.27,69501.54,126.6,-0.3698,0.00024,13.36576]
[1780391763482,44.27,69501.54,126.6,-0.3698,0.00024,13.36576]
[1780391763530,44.27,69501.54,126.6,-0.3698,0.00024,13.36576]
[1780391763659,44.27,69501.54,126.6,-0.3698,0.00024,13.36576]
[1780391763986,44.27,69501.54,126.6,-0.3698,0.00024,13.36576]
[1780391764196,44.28,69509.09,126.6,-0.36799,0.00024,13.34571]
[1780391764386,44.28,69509.09,126.6,-0.36799,0.00024,13.34571]
[1780391764814,44.28,69509.09,126.6,-0.36799,0.00024,13.34571]
[1780391764857,44.28,69513.18,126.6,-0.36701,0.00024,13.33476]
[1780391765400,44.28,69513.18,126.6,-0.36701,0.00024,13.33476]
[1780391765425,44.28,69513.18,126.6,-0.36701,0.00024,13.33476]
[1780391765530,44.28,69513.18,126.6,-0.36701,0.00024,13.33476]
[1780391767075,44.28,69514.04,126.6,-0.3668,0.00024,13.33243]
[1780391767147,44.28,69507.88,126.6,-0.36828,0.00024,13.34898]
[1780391769892,44.28,69513.97,126.6,-0.36681,0.00024,13.33257]
[1780391771906,44.27,69509.76,126.6,-0.36782,0.00024,13.34389]
[1780391773623,44.27,69510.23,126.6,-0.36771,0.00024,13.34262]
[1780391775839,44.27,69512.31,126.6,-0.36721,0.00024,13.337]
[1780391777741,44.27,69516.08,126.6,-0.3663,0.00024,13.32679]
[1780391778077,44.27,69516.08,126.6,-0.3663,0.00024,13.32679]
[1780391778087,44.27,69516.08,126.6,-0.3663,0.00024,13.32679]
[1780391778853,44.27,69517.27,126.6,-0.36601,0.00024,13.32356]
[1780391778954,44.27,69520.96,126.6,-0.36513,0.00024,13.31353]
[1780391783990,44.28,69520.37,126.6,-0.36529,0.00024,13.3153]
[1780391786004,44.28,69512.31,126.6,-0.36722,0.00024,13.33717]
[1780391788113,44.28,69512.57,126.6,-0.36716,0.00024,13.33646]
[1780391788128,44.28,69512.57,126.6,-0.36716,0.00024,13.33646]
[1780391788209,44.28,69512.57,126.6,-0.36716,0.00024,13.33646]
[1780391788237,44.28,69512.57,126.6,-0.36716,0.00024,13.33646]
[1780391788485,44.28,69512.69,126.6,-0.36713,0.00024,13.33612]
[1780391788579,44.28,69512.69,126.6,-0.36713,0.00024,13.33612]
[1780391788635,44.28,69512.69,126.6,-0.36713,0.00024,13.33612]
[1780391788787,44.28,69512.69,126.6,-0.36713,0.00024,13.33612]
[1780391788987,44.28,69512.69,126.6,-0.36713,0.00024,13.33612]
[1780391789026,44.28,69493.26,126.6,-0.37181,0.00024,13.38765]
[1780391789568,44.28,69493.26,126.6,-0.37181,0.00024,13.38765]
[1780391789809,44.28,69493.26,126.6,-0.37181,0.00024,13.38765]
[1780391789955,44.28,69493.26,126.6,-0.37181,0.00024,13.38765]
[1780391790285,44.28,69493.26,126.6,-0.37181,0.00024,13.38765]
[1780391790137,44.28,69479.12,126.6,-0.37523,0.00024,13.42396]
[1780391792149,44.28,69476.65,126.6,-0.37579,0.00024,13.42482]
[1780391793271,44.28,69477.83,126.6,-0.37551,0.00024,13.42191]
[1780391793340,44.28,69477.83,126.6,-0.37551,0.00024,13.42191]
[1780391793401,44.29,69478.19,126.6,-0.37543,0.00024,13.42107]
[1780391793716,44.29,69478.19,126.6,-0.37543,0.00024,13.42107]
[1780391793732,44.29,69478.19,126.6,-0.37543,0.00024,13.42107]
[1780391794127,44.29,69478.19,126.6,-0.37543,0.00024,13.42107]
[1780391794165,44.29,69468.08,126.6,-0.37788,0.00024,13.44636]
[1780391795323,44.29,69461.14,126.6,-0.37957,0.00024,13.46348]
[1780391795408,44.29,69461.14,126.6,-0.37957,0.00024,13.46348]
[1780391796270,44.29,69461.14,126.6,-0.37957,0.00024,13.46348]
[1780391796326,44.29,69468.42,126.6,-0.3778,0.00024,13.44555]
[1780391796445,44.29,69468.42,126.6,-0.3778,0.00024,13.44555]
[1780391796457,44.29,69468.42,126.6,-0.3778,0.00024,13.44555]
[1780391797832,44.29,69468.38,126.6,-0.37781,0.00024,13.44564]
[1780391798935,44.29,69470.83,126.6,-0.37722,0.00024,13.43964]
[1780391805140,44.3,69470.27,126.6,-0.37739,0.00024,13.44143]
[1780391810175,44.3,69466.97,126.6,-0.37819,0.00024,13.44957]
[1780391815210,44.3,69468.7,126.6,-0.37776,0.00024,13.44524]
[1780391820245,44.3,69470.1,126.6,-0.37742,0.00024,13.44171]
[1780391821031,44.3,69470.1,126.6,-0.37742,0.00024,13.44171]
[1780391821360,44.3,69470.1,126.6,-0.37742,0.00024,13.44171]
[1780391821389,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391821505,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391821546,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391821765,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391821808,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391821868,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391821986,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391822021,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391822035,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391822264,44.3,69462.81,126.6,-0.37919,0.00024,13.45968]
[1780391822274,44.3,69447.95,126.6,-0.38281,0.00024,13.49556]
[1780391822398,44.3,69447.95,126.6,-0.38281,0.00024,13.49556]
[1780391822694,44.3,69447.95,126.6,-0.38281,0.00024,13.49556]
[1780391822721,44.3,69447.95,126.6,-0.38281,0.00024,13.49556]
[1780391822727,44.3,69447.95,126.6,-0.38281,0.00024,13.49556]
[1780391823045,44.3,69447.95,126.6,-0.38281,0.00024,13.49556]
[1780391823266,44.3,69436.28,126.6,-0.38565,0.00024,13.52294]
[1780391823893,44.3,69436.28,126.6,-0.38565,0.00024,13.52294]
[1780391824512,44.3,69436.05,126.6,-0.38571,0.00024,13.52348]
[1780391824743,44.3,69436.05,126.6,-0.38571,0.00024,13.52348]
[1780391826415,44.3,69437.03,126.6,-0.38547,0.00024,13.52122]
[1780391830739,44.3,69436.01,126.6,-0.38573,0.00024,13.52361]
[1780391830814,44.3,69436.01,126.6,-0.38573,0.00024,13.52361]
[1780391831092,44.3,69436.01,126.6,-0.38573,0.00024,13.52361]
[1780391831344,44.3,69426.47,126.6,-0.38806,0.00024,13.54545]
[1780391832350,44.3,69421.35,126.6,-0.38931,0.00024,13.55697]
[1780391833026,44.3,69421.35,126.6,-0.38931,0.00024,13.55697]
[1780391833102,44.3,69421.35,126.6,-0.38931,0.00024,13.55697]
[1780391833486,44.3,69418.9,126.6,-0.38991,0.00024,13.56244]
[1780391834114,44.3,69418.9,126.6,-0.38991,0.00024,13.56244]
[1780391834773,44.3,69422.18,126.6,-0.38911,0.00024,13.5551]
[1780391835118,44.3,69422.18,126.6,-0.38911,0.00024,13.5551]
[1780391835373,44.3,69426.72,126.6,-0.38798,0.00024,13.54474]
[1780391835830,44.3,69426.72,126.6,-0.38798,0.00024,13.54474]
[1780391835903,44.3,69426.72,126.6,-0.38798,0.00024,13.54474]
[1780391837875,44.3,69423.83,126.6,-0.38868,0.00024,13.55121]
[1780391838600,44.3,69424.9,126.6,-0.38842,0.00024,13.54879]
[1780391838665,44.3,69424.9,126.6,-0.38842,0.00024,13.54879]
[1780391838824,44.3,69424.9,126.6,-0.38842,0.00024,13.54879]
[1780391839361,44.3,69424.9,126.6,-0.38842,0.00024,13.54879]
[1780391839401,44.3,69431.39,126.6,-0.38683,0.00024,13.53403]
[1780391839724,44.3,69431.39,126.6,-0.38683,0.00024,13.53403]
[1780391840408,44.3,69435.37,126.6,-0.38586,0.00024,13.52487]
[1780391840431,44.3,69435.37,126.6,-0.38586,0.00024,13.52487]
[1780391843212,44.3,69438.35,126.6,-0.38514,0.00024,13.51808]
[1780391843890,44.31,69438.17,126.6,-0.3852,0.00024,13.51863]
[1780391843966,44.31,69438.17,126.6,-0.3852,0.00024,13.51863]
[1780391846194,44.31,69429.99,126.6,-0.38721,0.00024,13.53759]
[1780391846843,44.31,69429.99,126.6,-0.38721,0.00024,13.53759]
[1780391847722,44.31,69429.61,126.6,-0.3873,0.00024,13.53846]
[1780391849506,44.31,69426.44,126.6,-0.38808,0.00024,13.54566]
[1780391849558,44.31,69426.44,126.6,-0.38808,0.00024,13.54566]
[1780391849613,44.31,69426.44,126.6,-0.38808,0.00024,13.54566]
[1780391849686,44.31,69426.44,126.6,-0.38808,0.00024,13.54566]
[1780391850630,44.31,69427.44,126.6,-0.38783,0.00024,13.54339]
[1780391850802,44.31,69427.44,126.6,-0.38783,0.00024,13.54339]
[1780391851267,44.31,69427.44,126.6,-0.38783,0.00024,13.54339]
[1780391851341,44.31,69436.33,126.6,-0.38562,0.00024,13.51768]
[1780391851769,44.31,69436.33,126.6,-0.38562,0.00024,13.51768]
[1780391853769,44.32,69437.86,126.6,-0.38528,0.00024,13.51439]
[1780391853801,44.32,69437.86,126.6,-0.38528,0.00024,13.51439]
[1780391853840,44.32,69437.86,126.6,-0.38528,0.00024,13.51439]
[1780391853907,44.32,69437.86,126.6,-0.38528,0.00024,13.51439]
[1780391854183,44.32,69433.66,126.6,-0.3863,0.00024,13.52411]
[1780391854888,44.32,69433.66,126.6,-0.3863,0.00024,13.52411]
[1780391854938,44.32,69421.49,126.6,-0.38928,0.00024,13.55171]
[1780391856178,44.32,69421.49,126.6,-0.38928,0.00024,13.55171]
[1780391856347,44.32,69416.64,126.6,-0.39046,0.00025,13.56248]
[1780391857821,44.32,69418.48,126.6,-0.39001,0.00024,13.5584]
[1780391857862,44.32,69418.48,126.6,-0.39001,0.00024,13.5584]
[1780391857876,44.32,69418.48,126.6,-0.39001,0.00024,13.5584]
[1780391857922,44.32,69418.48,126.6,-0.39001,0.00024,13.5584]
[1780391858383,44.32,69418.48,126.6,-0.39001,0.00024,13.5584]
[1780391858768,44.32,69420.4,126.6,-0.38954,0.00024,13.5541]
[1780391858785,44.32,69426.12,126.6,-0.38814,0.00024,13.54125]
[1780391859900,44.32,69426.12,126.6,-0.38814,0.00024,13.54125]
[1780391860179,44.32,69426.12,126.6,-0.38814,0.00024,13.54125]
[1780391860251,44.32,69430.22,126.6,-0.38714,0.00024,13.53193]
[1780391860548,44.32,69426.26,126.6,-0.38811,0.00024,13.54093]
[1780391865815,44.32,69427.35,126.6,-0.38784,0.00024,13.53844]
[1780391866748,44.32,69424.9,126.6,-0.38844,0.00024,13.54398]
[1780391866827,44.32,69424.9,126.6,-0.38844,0.00024,13.54398]
[1780391867372,44.32,69424.9,126.6,-0.38844,0.00024,13.54398]
[1780391866926,44.32,69419.46,126.6,-0.38977,0.00024,13.55616]
[1780391870097,44.32,69418.99,126.6,-0.38988,0.00024,13.55719]
[1780391872632,44.32,69413.58,126.6,-0.3912,0.00025,13.56911]
[1780391875959,44.31,69411.87,126.6,-0.39162,0.00025,13.57282]
[1780391876766,44.31,69410.3,126.6,-0.392,0.00025,13.57621]
[1780391878136,44.31,69404.14,126.6,-0.3935,0.00025,13.5895]
[1780391881884,44.31,69404.5,126.6,-0.39341,0.00025,13.58866]
[1780391881979,44.31,69404.5,126.6,-0.39341,0.00025,13.58866]
[1780391882156,44.31,69404.5,126.6,-0.39341,0.00025,13.58866]
[1780391882306,44.31,69404.5,126.6,-0.39341,0.00025,13.58866]
[1780391882385,44.31,69404.5,126.6,-0.39341,0.00025,13.58866]
[1780391882430,44.31,69404.5,126.6,-0.39341,0.00025,13.58866]
[1780391882454,44.31,69404.5,126.6,-0.39341,0.00025,13.58866]
[1780391882406,44.3,69404.69,126.6,-0.39336,0.00025,13.5882]
[1780391882900,44.3,69404.69,126.6,-0.39336,0.00025,13.5882]
[1780391883432,44.3,69404.69,126.6,-0.39336,0.00025,13.5882]
[1780391882948,44.3,69400.39,126.6,-0.39442,0.00025,13.59743]
[1780391884716,44.31,69406.24,126.6,-0.39298,0.00025,13.58489]
[1780391885813,44.31,69406.24,126.6,-0.39298,0.00025,13.58489]
[1780391885841,44.31,69409.77,126.6,-0.39212,0.00025,13.57726]
[1780391886496,44.31,69409.77,126.6,-0.39212,0.00025,13.57726]
[1780391886563,44.31,69409.77,126.6,-0.39212,0.00025,13.57726]
[1780391887643,44.31,69412.8,126.6,-0.39138,0.00025,13.57065]
[1780391887698,44.31,69412.8,126.6,-0.39138,0.00025,13.57065]
[1780391887822,44.31,69412.8,126.6,-0.39138,0.00025,13.57065]
[1780391887984,44.31,69412.8,126.6,-0.39138,0.00025,13.57065]
[1780391888062,44.3,69417.82,126.6,-0.39013,0.00025,13.55944]
[1780391888536,44.3,69417.82,126.6,-0.39013,0.00025,13.55944]
[1780391888740,44.3,69417.82,126.6,-0.39013,0.00025,13.55944]
[1780391888852,44.3,69417.82,126.6,-0.39013,0.00025,13.55944]
[1780391889347,44.3,69417.82,126.6,-0.39013,0.00025,13.55944]
[1780391889428,44.3,69430.06,126.6,-0.38714,0.00024,13.53189]
[1780391889961,44.3,69430.06,126.6,-0.38714,0.00024,13.53189]
[1780391889992,44.3,69430.06,126.6,-0.38714,0.00024,13.53189]
[1780391890107,44.3,69430.06,126.6,-0.38714,0.00024,13.53189]
[1780391890376,44.3,69438.11,126.6,-0.38517,0.00024,13.51336]
[1780391890758,44.3,69443.68,126.6,-0.38381,0.00024,13.50033]
[1780391892270,44.3,69443.68,126.6,-0.38381,0.00024,13.50033]
[1780391896800,44.31,69447.16,126.6,-0.38298,0.00024,13.49225]
[1780391900548,44.31,69446.32,126.6,-0.38319,0.00024,13.49431]
[1780391902081,44.31,69446.49,126.6,-0.38315,0.00024,13.49394]
[1780391902128,44.31,69446.49,126.6,-0.38315,0.00024,13.49394]
[1780391902129,44.31,69446.49,126.6,-0.38315,0.00024,13.49394]
[1780391902151,44.31,69446.49,126.6,-0.38315,0.00024,13.49394]
[1780391902185,44.31,69446.49,126.6,-0.38315,0.00024,13.49394]
[1780391902315,44.31,69446.49,126.6,-0.38315,0.00024,13.49394]
[1780391902608,44.31,69446.5,126.6,-0.38315,0.00024,13.49397]
[1780391902841,44.31,69446.5,126.6,-0.38315,0.00024,13.49397]
[1780391903154,44.31,69446.5,126.6,-0.38315,0.00024,13.49397]
[1780391903160,44.31,69446.5,126.6,-0.38315,0.00024,13.49397]
[1780391903173,44.31,69446.5,126.6,-0.38315,0.00024,13.49397]
[1780391903404,44.31,69446.5,126.6,-0.38315,0.00024,13.49397]
[1780391903413,44.32,69455.94,126.6,-0.38086,0.00024,13.47144]
[1780391903998,44.32,69455.94,126.6,-0.38086,0.00024,13.47144]
[1780391904239,44.32,69455.94,126.6,-0.38086,0.00024,13.47144]
[1780391904274,44.32,69455.94,126.6,-0.38086,0.00024,13.47144]
[1780391904467,44.32,69455.94,126.6,-0.38086,0.00024,13.47144]
[1780391904324,44.32,69460.82,126.6,-0.37968,0.00024,13.45965]
[1780391904523,44.32,69460.82,126.6,-0.37968,0.00024,13.45965]
[1780391904838,44.32,69460.82,126.6,-0.37968,0.00024,13.45965]
[1780391905200,44.32,69460.82,126.6,-0.37968,0.00024,13.45965]
[1780391905372,44.32,69460.82,126.6,-0.37968,0.00024,13.45965]
[1780391905379,44.32,69465.16,126.6,-0.37863,0.00024,13.44907]
[1780391905974,44.32,69465.16,126.6,-0.37863,0.00024,13.44907]
[1780391906294,44.32,69471.12,126.6,-0.37719,0.00024,13.43439]
[1780391906859,44.32,69471.12,126.6,-0.37719,0.00024,13.43439]
[1780391907039,44.32,69471.12,126.6,-0.37719,0.00024,13.43439]
[1780391907267,44.32,69471.12,126.6,-0.37719,0.00024,13.43439]
[1780391907297,44.32,69471.12,126.6,-0.37719,0.00024,13.43439]
[1780391907369,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391907507,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391907544,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391907737,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908079,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908161,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908186,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908306,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908349,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908381,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908472,44.32,69483.57,126.6,-0.37418,0.00024,13.4031]
[1780391908491,44.33,69484.65,126.6,-0.37392,0.00024,13.40039]
[1780391908551,44.33,69484.65,126.6,-0.37392,0.00024,13.40039]
[1780391909398,44.33,69484.65,126.6,-0.37392,0.00024,13.40039]
[1780391909474,44.33,69491.5,126.6,-0.37227,0.00024,13.38282]
[1780391910076,44.33,69491.5,126.6,-0.37227,0.00024,13.38282]
[1780391910243,44.33,69491.5,126.6,-0.37227,0.00024,13.38282]
[1780391910401,44.33,69493.49,126.6,-0.3718,0.00024,13.37769]
[1780391912797,44.33,69491.38,126.6,-0.37226,0.00024,13.37778]
[1780391913002,44.33,69490.23,126.6,-0.37255,0.00024,13.3808]
[1780391913742,44.33,69490.23,126.6,-0.37255,0.00024,13.3808]
[1780391915493,44.33,69488.42,126.6,-0.37298,0.00024,13.38547]
[1780391915937,44.33,69488.05,126.6,-0.37308,0.00024,13.38649]
[1780391917585,44.33,69488.64,126.6,-0.37294,0.00024,13.385]
[1780391918017,44.33,69488.64,126.6,-0.37294,0.00024,13.385]
[1780391918066,44.34,69491.55,126.6,-0.37224,0.00024,13.37757]
[1780391921072,44.34,69493.8,126.6,-0.3717,0.00024,13.37174]
[1780391921887,44.34,69494.6,126.6,-0.37151,0.00024,13.3697]
[1780391921988,44.34,69494.6,126.6,-0.37151,0.00024,13.3697]
[1780391922129,44.34,69494.6,126.6,-0.37151,0.00024,13.3697]
[1780391922258,44.34,69494.6,126.6,-0.37151,0.00024,13.3697]
[1780391922343,44.34,69498.27,126.6,-0.37063,0.00024,13.36013]
[1780391922813,44.34,69498.27,126.6,-0.37063,0.00024,13.36013]
[1780391922820,44.34,69498.27,126.6,-0.37063,0.00024,13.36013]
[1780391922983,44.34,69504.84,126.6,-0.36904,0.00024,13.34277]
[1780391924296,44.34,69508.56,126.6,-0.36815,0.00024,13.33284]
[1780391924880,44.34,69508.56,126.6,-0.36815,0.00024,13.33284]
[1780391927532,44.34,69512.34,126.6,-0.36724,0.00024,13.32267]
[1780391927896,44.34,69512.34,126.6,-0.36724,0.00024,13.32267]
[1780391927923,44.34,69512.34,126.6,-0.36724,0.00024,13.32267]
[1780391927924,44.34,69512.34,126.6,-0.36724,0.00024,13.32267]
[1780391927961,44.34,69512.34,126.6,-0.36724,0.00024,13.32267]
[1780391928986,44.34,69513.58,126.6,-0.36694,0.00024,13.31932]
[1780391929032,44.34,69521.23,126.6,-0.3651,0.00024,13.29855]
[1780391929780,44.34,69521.23,126.6,-0.3651,0.00024,13.29855]
[1780391930077,44.34,69521.23,126.6,-0.3651,0.00024,13.29855]
[1780391930105,44.34,69521.23,126.6,-0.3651,0.00024,13.29855]
[1780391931248,44.34,69523.08,126.6,-0.36466,0.00024,13.29349]
[1780391932107,44.34,69525.34,126.6,-0.36412,0.00024,13.2873]
[1780391932164,44.34,69525.34,126.6,-0.36412,0.00024,13.2873]
[1780391932166,44.34,69525.34,126.6,-0.36412,0.00024,13.2873]
[1780391933094,44.34,69527.89,126.6,-0.36351,0.00024,13.28028]
[1780391935321,44.34,69525.39,126.6,-0.36411,0.00024,13.28722]
[1780391936232,44.34,69524.46,126.6,-0.36433,0.00024,13.28979]
[1780391941319,44.34,69526.58,126.6,-0.36383,0.00024,13.28404]
[1780391941626,44.34,69525.98,126.6,-0.36398,0.00024,13.28572]
[1780391941881,44.34,69525.98,126.6,-0.36398,0.00024,13.28572]
[1780391942232,44.34,69525.98,126.6,-0.36398,0.00024,13.28572]
[1780391942246,44.34,69525.98,126.6,-0.36398,0.00024,13.28572]
[1780391942307,44.34,69525.98,126.6,-0.36398,0.00024,13.28572]
[1780391942442,44.34,69525.98,126.6,-0.36398,0.00024,13.28572]
[1780391942595,44.34,69524.61,126.6,-0.36431,0.00024,13.28951]
[1780391943130,44.34,69513.86,126.6,-0.36689,0.00024,13.31879]
[1780391944346,44.34,69513.86,126.6,-0.36689,0.00024,13.31879]
[1780391944449,44.34,69513.86,126.6,-0.36689,0.00024,13.31879]
[1780391944456,44.34,69513.86,126.6,-0.36689,0.00024,13.31879]
[1780391945105,44.34,69513.64,126.6,-0.36694,0.00024,13.31937]
[1780391945144,44.34,69518.94,126.6,-0.36567,0.00024,13.30502]
[1780391947158,44.34,69515.15,126.6,-0.36658,0.00024,13.3153]
[1780391950552,44.34,69513.0,126.6,-0.36709,0.00024,13.32108]
[1780391956221,44.34,69515.72,126.6,-0.36644,0.00024,13.31372]
[1780391957670,44.34,69516.03,126.6,-0.36636,0.00024,13.31288]
[1780391963270,44.34,69517.59,126.6,-0.366,0.00024,13.30879]
[1780391964689,44.35,69517.6,126.6,-0.366,0.00024,13.30879]
[1780391970319,44.35,69514.85,126.6,-0.36666,0.00024,13.31622]
[1780391975354,44.34,69514.52,126.6,-0.36669,0.00024,13.31166]
[1780391980389,44.34,69515.84,126.6,-0.36637,0.00024,13.30807]
[1780391985424,44.34,69516.75,126.6,-0.36615,0.00024,13.30559]
[1780391988902,44.34,69517.33,126.6,-0.36601,0.00024,13.30401]
[1780391990000,44.34,69519.0,126.6,-0.36561,0.00024,13.29947]
[1780391990223,44.34,69519.0,126.6,-0.36561,0.00024,13.29947]
[1780391992294,44.34,69520.26,126.6,-0.36531,0.00024,13.29604]
[1780391997508,44.34,69517.42,126.6,-0.36599,0.00024,13.30378]
[1780392002543,44.34,69518.52,126.6,-0.36573,0.00024,13.30077]
[1780392007578,44.34,69520.98,126.6,-0.36514,0.00024,13.29408]
[1780392009247,44.34,69521.52,126.6,-0.36501,0.00024,13.29261]
[1780392009443,44.34,69521.52,126.6,-0.36501,0.00024,13.29261]
[1780392009592,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392009786,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392009852,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392010000,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392010070,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392010148,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392010388,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392010526,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392010535,44.34,69510.08,126.6,-0.36776,0.00024,13.32358]
[1780392010599,44.35,69497.81,126.6,-0.37071,0.00024,13.35615]
[1780392011499,44.35,69497.81,126.6,-0.37071,0.00024,13.35615]
[1780392013459,44.35,69495.93,126.6,-0.37117,0.00024,13.36111]
[1780392013497,44.35,69495.93,126.6,-0.37118,0.00024,13.36119]
[1780392014012,44.35,69495.93,126.6,-0.37118,0.00024,13.36119]
[1780392015880,44.35,69501.93,126.6,-0.36974,0.00024,13.34547]
[1780392016303,44.35,69501.93,126.6,-0.36974,0.00024,13.34547]
[1780392016900,44.35,69503.23,126.6,-0.36942,0.00024,13.34205]
[1780392017919,44.35,69503.72,126.6,-0.36931,0.00024,13.34076]
[1780392018970,44.35,69502.04,126.6,-0.36971,0.00024,13.3452]
[1780392020969,44.35,69502.11,126.6,-0.3697,0.00024,13.34504]
[1780392021996,44.35,69501.61,126.6,-0.36982,0.00024,13.34636]
[1780392023010,44.35,69502.92,126.6,-0.3695,0.00024,13.3429]
[1780392024042,44.35,69503.6,126.6,-0.36934,0.00024,13.34112]
[1780392024528,44.35,69503.6,126.6,-0.36934,0.00024,13.34112]
[1780392026531,44.35,69503.64,126.6,-0.36933,0.00024,13.34104]
[1780392027571,44.35,69503.23,126.6,-0.36943,0.00024,13.34216]
[1780392031991,44.36,69501.88,126.6,-0.36976,0.00024,13.3458]
[1780392032210,44.36,69501.88,126.6,-0.36976,0.00024,13.3458]
[1780392032241,44.36,69501.13,126.6,-0.3699,0.00024,13.34239]
[1780392032651,44.36,69501.13,126.6,-0.3699,0.00024,13.34239]
[1780392033505,44.36,69501.13,126.6,-0.3699,0.00024,13.34239]
[1780392033513,44.36,69495.45,126.6,-0.37128,0.00024,13.35732]
[1780392034803,44.36,69492.69,126.6,-0.37194,0.00024,13.36449]
[1780392034904,44.36,69493.04,126.6,-0.37186,0.00024,13.36362]
[1780392037517,44.36,69493.94,126.6,-0.37164,0.00024,13.3613]
[1780392038798,44.36,69490.18,126.6,-0.37256,0.00024,13.3711]
[1780392040758,44.36,69489.85,126.6,-0.37264,0.00024,13.37197]
[1780392042490,44.36,69487.8,126.6,-0.37314,0.00024,13.37726]
[1780392042592,44.36,69484.17,126.6,-0.37401,0.00024,13.38655]
[1780392043697,44.36,69485.11,126.6,-0.37379,0.00024,13.38416]
[1780392044704,44.36,69484.68,126.6,-0.37389,0.00024,13.38526]
[1780392048122,44.36,69482.01,126.6,-0.37454,0.00024,13.39206]
[1780392048198,44.36,69479.6,126.6,-0.37512,0.00024,13.39816]
[1780392049517,44.36,69479.6,126.6,-0.37512,0.00024,13.39816]
[1780392049560,44.36,69479.6,126.6,-0.37512,0.00024,13.39816]
[1780392050518,44.37,69476.41,126.6,-0.3759,0.00024,13.40627]
[1780392050570,44.37,69476.41,126.6,-0.3759,0.00024,13.40627]
[1780392050582,44.37,69476.41,126.6,-0.3759,0.00024,13.40627]
[1780392050732,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392050823,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392050838,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392050916,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392050921,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392051041,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392051173,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392051235,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392051634,44.37,69473.72,126.6,-0.37655,0.00024,13.41301]
[1780392051268,44.37,69465.94,126.6,-0.37843,0.00024,13.43229]
[1780392052646,44.37,69455.23,126.6,-0.38103,0.00024,13.45832]
[1780392052739,44.37,69455.23,126.6,-0.38103,0.00024,13.45832]
[1780392055052,44.36,69454.7,126.6,-0.38116,0.00024,13.45957]
[1780392055814,44.36,69454.7,126.6,-0.38116,0.00024,13.45955]
[1780392055922,44.36,69451.2,126.6,-0.38201,0.00024,13.46792]
[1780392056702,44.36,69451.2,126.6,-0.38201,0.00024,13.46792]
[1780392060781,44.36,69450.01,126.6,-0.38229,0.00024,13.47069]
[1780392062871,44.36,69447.14,126.6,-0.38299,0.00024,13.47748]
[1780392063090,44.36,69447.14,126.6,-0.38299,0.00024,13.47748]
[1780392063178,44.36,69447.09,126.6,-0.383,0.00024,13.47763]
[1780392064684,44.36,69446.53,126.6,-0.38314,0.00024,13.47895]
[1780392064827,44.36,69446.53,126.6,-0.38314,0.00024,13.47895]
[1780392064984,44.36,69446.53,126.6,-0.38314,0.00024,13.47895]
[1780392065156,44.36,69446.53,126.6,-0.38314,0.00024,13.47895]
[1780392065403,44.36,69446.53,126.6,-0.38314,0.00024,13.47895]
[1780392065479,44.36,69446.53,126.6,-0.38314,0.00024,13.47895]
[1780392065532,44.36,69446.53,126.6,-0.38314,0.00024,13.47895]
[1780392066558,44.36,69446.39,126.6,-0.38318,0.00024,13.47933]
[1780392066635,44.36,69442.45,126.6,-0.38414,0.00024,13.48863]
[1780392066688,44.36,69442.45,126.6,-0.38414,0.00024,13.48863]
[1780392067459,44.36,69442.45,126.6,-0.38414,0.00024,13.48863]
[1780392067744,44.36,69439.86,126.6,-0.38477,0.00024,13.4947]
[1780392067860,44.36,69439.86,126.6,-0.38477,0.00024,13.4947]
[1780392068024,44.36,69439.86,126.6,-0.38477,0.00024,13.4947]
[1780392068539,44.36,69439.86,126.6,-0.38477,0.00024,13.4947]
[1780392068719,44.36,69438.67,126.6,-0.38507,0.00024,13.49748]
[1780392069335,44.36,69438.67,126.6,-0.38507,0.00024,13.49748]
[1780392069510,44.37,69422.56,126.6,-0.389,0.00024,13.53426]
[1780392070273,44.37,69422.56,126.6,-0.389,0.00024,13.53426]
[1780392070489,44.37,69417.53,126.6,-0.39024,0.00025,13.54546]
[1780392071035,44.37,69423.9,126.6,-0.38868,0.00024,13.53125]
[1780392072657,44.37,69423.9,126.6,-0.38868,0.00024,13.53125]
[1780392074707,44.36,69429.67,126.6,-0.38726,0.00024,13.51817]
[1780392077662,44.36,69429.8,126.6,-0.38723,0.00024,13.51787]
[1780392079326,44.36,69431.48,126.6,-0.38682,0.00024,13.51404]
[1780392080099,44.36,69438.43,126.6,-0.38512,0.00024,13.49803]
[1780392082377,44.36,69438.18,126.6,-0.38518,0.00024,13.49862]
[1780392082707,44.37,69438.92,126.6,-0.38501,0.00024,13.49692]
[1780392083412,44.37,69438.92,126.6,-0.38501,0.00024,13.49692]
[1780392083424,44.37,69438.92,126.6,-0.38501,0.00024,13.49692]
[1780392083470,44.37,69433.6,126.6,-0.38631,0.00024,13.50923]
[1780392083773,44.37,69433.6,126.6,-0.38631,0.00024,13.50923]
[1780392084126,44.37,69425.92,126.6,-0.38818,0.00024,13.52673]
[1780392087556,44.37,69425.44,126.6,-0.3883,0.00024,13.52782]
[1780392088154,44.37,69432.1,126.6,-0.38667,0.00024,13.51267]
[1780392089254,44.37,69436.0,126.6,-0.38572,0.00024,13.50371]
[1780392090068,44.37,69436.0,126.6,-0.38572,0.00024,13.50371]
[1780392092000,44.37,69438.73,126.6,-0.38502,0.00024,13.49204]
[1780392096210,44.37,69434.43,126.6,-0.38608,0.00024,13.50206]
[1780392098705,44.37,69429.52,126.6,-0.38728,0.00024,13.51332]
[1780392101541,44.37,69427.62,126.6,-0.38774,0.00024,13.51764]
[1780392101898,44.37,69427.08,126.6,-0.38787,0.00024,13.51887]
[1780392101901,44.37,69427.08,126.6,-0.38787,0.00024,13.51887]
[1780392101930,44.37,69427.08,126.6,-0.38787,0.00024,13.51887]
[1780392102489,44.37,69419.44,126.6,-0.38975,0.00025,13.53602]
[1780392103259,44.37,69414.39,126.6,-0.39098,0.00025,13.54719]
[1780392103910,44.37,69414.39,126.6,-0.39098,0.00025,13.54719]
[1780392105249,44.37,69415.13,126.6,-0.3908,0.00025,13.54554]
[1780392106390,44.37,69416.44,126.6,-0.39048,0.00025,13.54263]
[1780392106634,44.37,69416.44,126.6,-0.39048,0.00025,13.54263]
[1780392107324,44.37,69413.28,126.6,-0.39125,0.00025,13.54958]
[1780392107696,44.37,69409.0,126.6,-0.3923,0.00025,13.5589]
[1780392110614,44.37,69412.09,126.6,-0.39153,0.00025,13.55212]
[1780392110632,44.37,69415.78,126.6,-0.39063,0.00025,13.54399]
[1780392111315,44.36,69411.1,126.6,-0.39177,0.00025,13.55425]
[1780392111847,44.36,69411.1,126.6,-0.39177,0.00025,13.55425]
[1780392111975,44.36,69411.1,126.6,-0.39177,0.00025,13.55425]
[1780392112711,44.36,69411.1,126.6,-0.39177,0.00025,13.55425]
[1780392112712,44.36,69406.85,126.6,-0.39282,0.00025,13.56347]
[1780392112804,44.36,69406.85,126.6,-0.39282,0.00025,13.56347]
[1780392112899,44.36,69406.85,126.6,-0.39282,0.00025,13.56347]
[1780392113540,44.36,69406.85,126.6,-0.39282,0.00025,13.56347]
[1780392113576,44.36,69399.38,126.6,-0.39465,0.00025,13.57945]
[1780392115232,44.36,69398.78,126.6,-0.39479,0.00025,13.58069]
[1780392115267,44.36,69398.78,126.6,-0.39479,0.00025,13.58069]
[1780392115303,44.36,69398.78,126.6,-0.39479,0.00025,13.58069]
[1780392115430,44.36,69398.78,126.6,-0.39479,0.00025,13.58069]
[1780392115470,44.36,69398.78,126.6,-0.39479,0.00025,13.58069]
[1780392115478,44.36,69398.78,126.6,-0.39479,0.00025,13.58069]
[1780392115604,44.36,69398.78,126.6,-0.39479,0.00025,13.58069]
[1780392115637,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392115775,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392115886,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392116119,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392116295,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392116361,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392116394,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392116596,44.36,69397.77,126.6,-0.39504,0.00025,13.58279]
[1780392116620,44.36,69390.27,126.6,-0.39689,0.00025,13.59852]
[1780392118371,44.36,69386.43,126.6,-0.39783,0.00025,13.60647]
[1780392118770,44.36,69386.43,126.6,-0.39783,0.00025,13.60647]
[1780392118970,44.36,69386.43,126.6,-0.39783,0.00025,13.60647]
[1780392119652,44.36,69386.43,126.6,-0.39783,0.00025,13.60647]
[1780392119664,44.36,69386.43,126.6,-0.39783,0.00025,13.60647]
[1780392120347,44.36,69385.52,126.6,-0.39806,0.00025,13.60834]
[1780392120385,44.36,69383.47,126.6,-0.39857,0.00025,13.61256]
[1780392120952,44.36,69383.47,126.6,-0.39857,0.00025,13.61256]
[1780392121212,44.36,69383.47,126.6,-0.39857,0.00025,13.61256]
[1780392121439,44.36,69383.47,126.6,-0.39857,0.00025,13.61256]
[1780392121619,44.36,69383.47,126.6,-0.39857,0.00025,13.61256]
[1780392121720,44.36,69383.95,126.6,-0.39845,0.00025,13.61159]
[1780392123658,44.36,69385.71,126.6,-0.39802,0.00025,13.60799]
[1780392124309,44.36,69386.78,126.6,-0.39775,0.00025,13.6058]
[1780392124418,44.36,69391.55,126.6,-0.39658,0.00025,13.59592]
[1780392126268,44.36,69394.83,126.6,-0.39577,0.00025,13.58907]
[1780392126555,44.36,69394.83,126.6,-0.39577,0.00025,13.58907]
[1780392126686,44.36,69394.83,126.6,-0.39577,0.00025,13.58907]
[1780392126698,44.36,69394.83,126.6,-0.39577,0.00025,13.58907]
[1780392126647,44.36,69399.28,126.6,-0.39468,0.00025,13.57969]
[1780392126822,44.36,69399.28,126.6,-0.39468,0.00025,13.57969]
[1780392127439,44.36,69404.57,126.6,-0.39337,0.00025,13.56836]
[1780392130460,44.36,69408.12,126.6,-0.39249,0.00025,13.56061]
[1780392132474,44.36,69411.89,126.6,-0.39156,0.00025,13.55235]
[1780392133481,44.36,69405.47,126.6,-0.39314,0.00025,13.56628]
[1780392133839,44.36,69405.47,126.6,-0.39314,0.00025,13.56628]
[1780392134635,44.36,69401.87,126.6,-0.39403,0.00025,13.57403]
[1780392134908,44.36,69401.87,126.6,-0.39403,0.00025,13.57403]
[1780392134958,44.36,69401.87,126.6,-0.39403,0.00025,13.57403]
[1780392135495,44.36,69406.67,126.6,-0.39285,0.00025,13.56375]
[1780392136813,44.36,69409.97,126.6,-0.39205,0.00025,13.55666]
[1780392137713,44.36,69412.5,126.6,-0.39142,0.00025,13.55112]
[1780392142470,44.36,69411.04,126.6,-0.39177,0.00025,13.55424]
[1780392142480,44.36,69411.04,126.6,-0.39177,0.00025,13.55424]
[1780392142489,44.36,69411.04,126.6,-0.39177,0.00025,13.55424]
[1780392142742,44.36,69411.04,126.6,-0.39177,0.00025,13.55424]
[1780392142545,44.36,69406.97,126.6,-0.39277,0.00025,13.56306]
[1780392143476,44.36,69406.97,126.6,-0.39277,0.00025,13.56306]
[1780392143491,44.36,69406.97,126.6,-0.39277,0.00025,13.56306]
[1780392143552,44.36,69396.95,126.6,-0.39524,0.00025,13.5845]
[1780392143760,44.36,69396.95,126.6,-0.39524,0.00025,13.5845]
[1780392144559,44.36,69390.2,126.6,-0.3969,0.00025,13.59865]
[1780392145566,44.36,69386.56,126.6,-0.3978,0.00025,13.60618]
[1780392149595,44.36,69389.9,126.6,-0.39698,0.00025,13.59929]
[1780392151969,44.36,69387.57,126.6,-0.39752,0.00025,13.5988]
[1780392151973,44.36,69387.57,126.6,-0.39752,0.00025,13.5988]
[1780392151988,44.36,69387.57,126.6,-0.39752,0.00025,13.5988]
[1780392152316,44.36,69387.57,126.6,-0.39752,0.00025,13.5988]
[1780392152616,44.36,69383.16,126.6,-0.39861,0.00025,13.60788]
[1780392153921,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392153940,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392153974,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392153983,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392154118,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392154332,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392154403,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392154565,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392154616,44.36,69381.87,126.6,-0.39893,0.00025,13.61052]
[1780392154714,44.37,69362.33,126.6,-0.40377,0.00025,13.64928]
[1780392154970,44.37,69362.33,126.6,-0.40377,0.00025,13.64928]
[1780392155527,44.37,69362.33,126.6,-0.40377,0.00025,13.64928]
[1780392155719,44.37,69354.82,126.6,-0.40563,0.00025,13.66364]
[1780392155798,44.37,69354.82,126.6,-0.40563,0.00025,13.66364]
[1780392156009,44.37,69354.82,126.6,-0.40563,0.00025,13.66364]
[1780392156706,44.37,69350.95,126.6,-0.40659,0.00025,13.67093]
[1780392158238,44.37,69349.89,126.6,-0.40686,0.00025,13.67292]
[1780392158499,44.37,69349.89,126.6,-0.40686,0.00025,13.67292]
[1780392158721,44.37,69349.89,126.6,-0.40686,0.00025,13.67292]
[1780392158670,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392158920,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392158990,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392159114,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392159281,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392159386,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392159406,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392159462,44.37,69335.25,126.6,-0.4105,0.00025,13.69964]
[1780392160230,44.37,69337.62,126.6,-0.40991,0.00025,13.69542]
[1780392160323,44.37,69337.62,126.6,-0.40991,0.00025,13.69542]
[1780392160679,44.37,69344.46,126.6,-0.40821,0.00025,13.68302]
[1780392160830,44.37,69344.46,126.6,-0.40821,0.00025,13.68302]
[1780392161388,44.37,69344.46,126.6,-0.40821,0.00025,13.68302]
[1780392161428,44.37,69344.46,126.6,-0.40821,0.00025,13.68302]
[1780392161506,44.37,69344.46,126.6,-0.40821,0.00025,13.68302]
[1780392161687,44.37,69363.19,126.6,-0.40357,0.00025,13.64776]
[1780392161818,44.37,69363.19,126.6,-0.40357,0.00025,13.64776]
[1780392161883,44.37,69363.19,126.6,-0.40357,0.00025,13.64776]
[1780392161923,44.37,69363.19,126.6,-0.40357,0.00025,13.64776]
[1780392162634,44.37,69363.19,126.6,-0.40357,0.00025,13.64776]
[1780392162694,44.37,69381.67,126.6,-0.399,0.00025,13.61113]
[1780392162903,44.37,69381.67,126.6,-0.399,0.00025,13.61113]
[1780392162974,44.37,69381.67,126.6,-0.399,0.00025,13.61113]
[1780392163118,44.37,69381.67,126.6,-0.399,0.00025,13.61113]
[1780392163754,44.37,69386.18,126.6,-0.39789,0.00025,13.60192]
[1780392163964,44.37,69386.18,126.6,-0.39789,0.00025,13.60192]
[1780392164254,44.37,69386.18,126.6,-0.39789,0.00025,13.60192]
[1780392164659,44.37,69386.18,126.6,-0.39789,0.00025,13.60192]
[1780392165132,44.37,69385.98,126.6,-0.39794,0.00025,13.60234]
[1780392165365,44.37,69385.98,126.6,-0.39794,0.00025,13.60234]
[1780392165392,44.37,69385.98,126.6,-0.39794,0.00025,13.60234]
[1780392165451,44.37,69385.98,126.6,-0.39794,0.00025,13.60234]
[1780392165655,44.37,69385.98,126.6,-0.39794,0.00025,13.60234]
[1780392165724,44.37,69385.98,126.6,-0.39794,0.00025,13.60234]
[1780392166319,44.37,69388.59,126.6,-0.3973,0.00025,13.59696]
[1780392166366,44.37,69388.59,126.6,-0.3973,0.00025,13.59696]
[1780392166801,44.37,69391.46,126.6,-0.39659,0.00025,13.59101]
[1780392167023,44.37,69391.46,126.6,-0.39659,0.00025,13.59101]
[1780392170484,44.38,69387.77,126.6,-0.3975,0.00025,13.59868]
[1780392170550,44.38,69387.77,126.6,-0.3975,0.00025,13.59868]
[1780392170678,44.38,69387.77,126.6,-0.3975,0.00025,13.59868]
[1780392170732,44.38,69387.77,126.6,-0.3975,0.00025,13.59868]
[1780392170750,44.38,69378.31,126.6,-0.39984,0.00025,13.61796]
[1780392170996,44.38,69378.31,126.6,-0.39984,0.00025,13.61796]
[1780392171022,44.38,69378.31,126.6,-0.39984,0.00025,13.61796]
[1780392171028,44.38,69378.31,126.6,-0.39984,0.00025,13.61796]
[1780392171297,44.38,69378.31,126.6,-0.39984,0.00025,13.61796]
[1780392171366,44.38,69378.31,126.6,-0.39984,0.00025,13.61796]
[1780392171506,44.38,69378.31,126.6,-0.39984,0.00025,13.61796]
[1780392171757,44.38,69368.5,126.6,-0.40227,0.00025,13.63749]
[1780392172752,44.38,69368.5,126.6,-0.40227,0.00025,13.63749]
[1780392172760,44.38,69368.5,126.6,-0.40227,0.00025,13.63749]
[1780392172806,44.38,69371.61,126.6,-0.4015,0.00025,13.63139]
[1780392173037,44.38,69371.61,126.6,-0.4015,0.00025,13.63139]
[1780392173680,44.38,69371.61,126.6,-0.4015,0.00025,13.63139]
[1780392173771,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174044,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174063,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174076,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174144,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174149,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174175,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174204,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174678,44.38,69377.11,126.6,-0.40014,0.00025,13.62046]
[1780392174778,44.38,69373.41,126.6,-0.40106,0.00025,13.62788]
[1780392176078,44.38,69373.41,126.6,-0.40107,0.00025,13.62792]
[1780392176362,44.38,69373.41,126.6,-0.40107,0.00025,13.62792]
[1780392176648,44.38,69373.41,126.6,-0.40107,0.00025,13.62792]
[1780392176918,44.39,69371.23,126.6,-0.40161,0.00025,13.63226]
[1780392176978,44.39,69371.23,126.6,-0.40161,0.00025,13.63226]
[1780392177424,44.39,69371.23,126.6,-0.40161,0.00025,13.63226]
[1780392178507,44.39,69370.49,126.6,-0.40179,0.00025,13.63375]
[1780392178603,44.39,69370.49,126.6,-0.40179,0.00025,13.63375]
[1780392178637,44.39,69367.1,126.6,-0.40263,0.00025,13.64043]
[1780392179492,44.39,69360.62,126.6,-0.40424,0.00025,13.65299]
[1780392180075,44.39,69357.19,126.6,-0.40509,0.00025,13.65954]
[1780392181400,44.39,69357.19,126.6,-0.40509,0.00025,13.65954]
[1780392183098,44.39,69359.7,126.6,-0.40447,0.00025,13.65478]
[1780392184019,44.39,69361.31,126.6,-0.40407,0.00025,13.65171]
[1780392184324,44.4,69365.22,126.6,-0.40311,0.00025,13.64419]
[1780392185239,44.4,69365.22,126.6,-0.40311,0.00025,13.64419]
[1780392185484,44.4,69365.22,126.6,-0.40311,0.00025,13.64419]
[1780392185520,44.4,69365.22,126.6,-0.40311,0.00025,13.64419]
[1780392185636,44.4,69365.22,126.6,-0.40311,0.00025,13.64419]
[1780392185790,44.4,69365.22,126.6,-0.40311,0.00025,13.64419]
[1780392185640,44.4,69374.79,126.6,-0.40075,0.00025,13.6254]
[1780392185885,44.4,69374.79,126.6,-0.40075,0.00025,13.6254]
[1780392186238,44.4,69374.79,126.6,-0.40075,0.00025,13.6254]
[1780392186389,44.4,69382.08,126.6,-0.39895,0.00025,13.61074]
[1780392187322,44.4,69386.14,126.6,-0.39795,0.00025,13.60246]
[1780392188452,44.4,69386.14,126.6,-0.39795,0.00025,13.60246]
[1780392190179,44.4,69387.81,126.6,-0.39754,0.00025,13.59903]
[1780392190430,44.4,69387.81,126.6,-0.39754,0.00025,13.59903]
[1780392191314,44.4,69386.49,126.6,-0.39787,0.00025,13.60175]
[1780392191435,44.4,69386.49,126.6,-0.39787,0.00025,13.60175]
[1780392191688,44.4,69386.49,126.6,-0.39787,0.00025,13.60175]
[1780392191938,44.4,69386.84,126.6,-0.39778,0.00025,13.60103]
[1780392192231,44.4,69386.84,126.6,-0.39778,0.00025,13.60103]
[1780392192429,44.4,69386.84,126.6,-0.39778,0.00025,13.60103]
[1780392192441,44.4,69386.84,126.6,-0.39778,0.00025,13.60103]
[1780392192939,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392192944,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392193449,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392193693,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392193710,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392193715,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392193741,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392193749,44.4,69386.39,126.6,-0.39789,0.00025,13.60196]
[1780392193746,44.4,69386.1,126.6,-0.39796,0.00025,13.60255]
[1780392194319,44.4,69386.1,126.6,-0.39796,0.00025,13.60255]
[1780392194919,44.4,69375.82,126.6,-0.4005,0.00025,13.62337]
[1780392197472,44.4,69376.05,126.6,-0.40044,0.00025,13.62291]
[1780392199999,44.4,69375.18,126.6,-0.40066,0.00025,13.62467]
[1780392200051,44.4,69375.18,126.6,-0.40066,0.00025,13.62467]
[1780392202391,44.4,69374.06,126.6,-0.40094,0.00025,13.62695]
[1780392202424,44.4,69374.06,126.6,-0.40094,0.00025,13.62695]
[1780392203454,44.41,69374.06,126.6,-0.40095,0.00025,13.627]
[1780392203525,44.41,69368.09,126.6,-0.40242,0.00025,13.6388]
[1780392204271,44.41,69361.9,126.6,-0.40396,0.00025,13.6508]
[1780392205805,44.41,69361.9,126.6,-0.40396,0.00025,13.6508]
[1780392208739,44.41,69362.63,126.6,-0.40378,0.00025,13.64945]
[1780392209328,44.41,69362.26,126.6,-0.40388,0.00025,13.6502]
[1780392209675,44.41,69362.26,126.6,-0.40388,0.00025,13.6502]
[1780392209776,44.41,69365.93,126.6,-0.40297,0.00025,13.64313]
[1780392210640,44.42,69370.06,126.6,-0.40195,0.00025,13.63508]
[1780392213363,44.42,69372.71,126.6,-0.40127,0.00025,13.62457]
[1780392213407,44.42,69372.71,126.6,-0.40127,0.00025,13.62457]
[1780392213499,44.42,69372.71,126.6,-0.40127,0.00025,13.62457]
[1780392214055,44.42,69366.68,126.6,-0.40277,0.00025,13.63648]
[1780392215062,44.42,69362.79,126.6,-0.40373,0.00025,13.64404]
[1780392218348,44.42,69364.22,126.6,-0.40338,0.00025,13.64131]
[1780392218435,44.42,69364.22,126.6,-0.40338,0.00025,13.64131]
[1780392219317,44.43,69369.33,126.6,-0.40213,0.00025,13.6314]
[1780392223050,44.43,69370.22,126.6,-0.40191,0.00025,13.62974]
[1780392223128,44.43,69370.22,126.6,-0.40191,0.00025,13.62974]
[1780392223139,44.43,69370.22,126.6,-0.40191,0.00025,13.62974]
[1780392223188,44.43,69370.29,126.6,-0.4019,0.00025,13.62963]
[1780392224125,44.43,69375.76,126.6,-0.40055,0.00025,13.61881]
[1780392225229,44.43,69375.76,126.6,-0.40055,0.00025,13.61881]
[1780392225499,44.43,69375.76,126.6,-0.40055,0.00025,13.61881]
[1780392225964,44.44,69377.31,126.6,-0.40017,0.00025,13.61574]
[1780392226067,44.44,69377.31,126.6,-0.40017,0.00025,13.61574]
[1780392226243,44.44,69377.31,126.6,-0.40017,0.00025,13.61574]
[1780392226615,44.44,69377.31,126.6,-0.40017,0.00025,13.61574]
[1780392226679,44.44,69391.5,126.6,-0.39668,0.00025,13.58681]
[1780392226951,44.44,69391.5,126.6,-0.39668,0.00025,13.58681]
[1780392227146,44.44,69397.86,126.6,-0.39511,0.00025,13.57349]
[1780392228588,44.44,69397.86,126.6,-0.39511,0.00025,13.57349]
[1780392229922,44.44,69396.45,126.6,-0.39546,0.00025,13.57649]
[1780392230404,44.44,69396.45,126.6,-0.39546,0.00025,13.57649]
[1780392230655,44.44,69396.45,126.6,-0.39546,0.00025,13.57649]
[1780392231155,44.44,69395.77,126.6,-0.39563,0.00025,13.57794]
[1780392231408,44.44,69395.77,126.6,-0.39563,0.00025,13.57794]
[1780392231866,44.44,69395.22,126.6,-0.39577,0.00025,13.57911]
[1780392231984,44.44,69395.22,126.6,-0.39577,0.00025,13.57911]
[1780392234019,44.44,69392.16,126.6,-0.39652,0.00025,13.5855]
[1780392234124,44.44,69392.16,126.6,-0.39652,0.00025,13.5855]
[1780392234793,44.44,69390.26,126.6,-0.39699,0.00025,13.58947]
[1780392237216,44.44,69384.03,126.6,-0.39853,0.00025,13.60227]
[1780392240642,44.44,69383.41,126.6,-0.39868,0.00025,13.60354]
[1780392240843,44.44,69383.41,126.6,-0.39868,0.00025,13.60354]
[1780392240878,44.44,69383.66,126.6,-0.39862,0.00025,13.60304]
[1780392241244,44.44,69388.38,126.6,-0.39746,0.00025,13.59337]
[1780392242467,44.44,69388.38,126.6,-0.39746,0.00025,13.59337]
[1780392249303,44.45,69388.62,126.6,-0.3974,0.00025,13.59292]
[1780392254331,44.45,69387.83,126.6,-0.3976,0.00025,13.59457]
[1780392254359,44.45,69388.61,126.6,-0.39741,0.00025,13.59297]
[1780392255628,44.45,69388.61,126.6,-0.39741,0.00025,13.59297]
[1780392255702,44.45,69388.61,126.6,-0.39741,0.00025,13.59297]
[1780392256352,44.45,69393.43,126.6,-0.39622,0.00025,13.58298]
[1780392259144,44.45,69393.05,126.6,-0.39632,0.00025,13.58378]
[1780392261662,44.45,69392.67,126.6,-0.39641,0.00025,13.58459]
[1780392267430,44.45,69394.33,126.6,-0.39601,0.00025,13.58117]
[1780392272466,44.45,69394.17,126.6,-0.39602,0.00025,13.57622]
[1780392275472,44.45,69395.3,126.6,-0.39574,0.00025,13.57386]
[1780392275491,44.45,69395.3,126.6,-0.39574,0.00025,13.57386]
[1780392275503,44.45,69395.3,126.6,-0.39574,0.00025,13.57386]
[1780392275598,44.45,69395.3,126.6,-0.39574,0.00025,13.57386]
[1780392275682,44.45,69392.8,126.6,-0.39636,0.00025,13.5791]
[1780392278339,44.46,69394.69,126.6,-0.3959,0.00025,13.57519]
[1780392283543,44.46,69393.18,126.6,-0.39628,0.00025,13.57846]
[1780392286315,44.46,69396.13,126.6,-0.39556,0.00025,13.57233]
[1780392286564,44.46,69396.83,126.6,-0.39539,0.00025,13.57088]
[1780392288011,44.46,69397.0,126.6,-0.39535,0.00025,13.57053]
[1780392288578,44.47,69396.91,126.6,-0.39537,0.00025,13.57073]
[1780392291174,44.47,69396.3,126.6,-0.39552,0.00025,13.57204]
[1780392291599,44.47,69396.32,126.6,-0.39552,0.00025,13.57201]
[1780392296633,44.47,69395.39,126.6,-0.39575,0.00025,13.574]
[1780392301175,44.47,69396.82,126.6,-0.39541,0.00025,13.57103]
[1780392301669,44.47,69396.72,126.6,-0.39543,0.00025,13.57125]
[1780392303683,44.47,69393.11,126.6,-0.39632,0.00025,13.57883]
[1780392304690,44.47,69388.11,126.6,-0.39755,0.00025,13.58918]
[1780392306239,44.47,69387.89,126.6,-0.39761,0.00025,13.58964]
[1780392307505,44.47,69387.69,126.6,-0.39766,0.00025,13.59005]
[1780392307618,44.47,69387.69,126.6,-0.39766,0.00025,13.59005]
[1780392307645,44.47,69387.69,126.6,-0.39766,0.00025,13.59005]
[1780392308719,44.47,69383.1,126.6,-0.39879,0.00025,13.59943]
[1780392312604,44.47,69385.21,126.6,-0.39827,0.00025,13.59513]
[1780392312747,44.47,69380.69,126.6,-0.39938,0.00025,13.60431]
[1780392314678,44.47,69380.62,126.6,-0.3994,0.00025,13.60444]
[1780392315187,44.47,69381.21,126.6,-0.39925,0.00025,13.60325]
[1780392315322,44.47,69381.21,126.6,-0.39925,0.00025,13.60325]
[1780392315438,44.47,69381.21,126.6,-0.39925,0.00025,13.60325]
[1780392315501,44.47,69381.21,126.6,-0.39925,0.00025,13.60325]
[1780392315623,44.47,69381.21,126.6,-0.39925,0.00025,13.60325]
[1780392315768,44.48,69375.53,126.6,-0.40066,0.00025,13.61468]
[1780392315988,44.48,69375.53,126.6,-0.40066,0.00025,13.61468]
[1780392316093,44.48,69375.53,126.6,-0.40066,0.00025,13.61468]
[1780392316929,44.48,69375.53,126.6,-0.40066,0.00025,13.61468]
[1780392316887,44.48,69352.89,126.6,-0.40626,0.00025,13.65843]
[1780392317277,44.48,69352.89,126.6,-0.40626,0.00025,13.65843]
[1780392317369,44.48,69352.89,126.6,-0.40626,0.00025,13.65843]
[1780392317492,44.48,69352.89,126.6,-0.40626,0.00025,13.65843]
[1780392317555,44.48,69352.89,126.6,-0.40626,0.00025,13.65843]
[1780392317691,44.48,69352.89,126.6,-0.40626,0.00025,13.65843]
[1780392317768,44.48,69352.89,126.6,-0.40626,0.00025,13.65843]
[1780392317783,44.48,69349.64,126.6,-0.40707,0.00025,13.66453]
[1780392318792,44.48,69349.64,126.6,-0.40707,0.00025,13.66453]
[1780392320585,44.48,69348.1,126.6,-0.40746,0.00025,13.66745]
[1780392322528,44.49,69349.07,126.6,-0.40723,0.00025,13.66573]
[1780392323770,44.49,69349.05,126.6,-0.40724,0.00025,13.6658]
[1780392323825,44.49,69349.05,126.6,-0.40724,0.00025,13.6658]
[1780392323825,44.49,69342.07,126.6,-0.40897,0.00025,13.67862]
[1780392324405,44.49,69342.07,126.6,-0.40897,0.00025,13.67862]
[1780392324411,44.49,69342.07,126.6,-0.40897,0.00025,13.67862]
[1780392324480,44.49,69342.07,126.6,-0.40897,0.00025,13.67862]
[1780392324833,44.5,69336.93,126.6,-0.41025,0.00025,13.68791]
[1780392325570,44.5,69336.93,126.6,-0.41025,0.00025,13.68791]
[1780392325840,44.5,69330.05,126.6,-0.41196,0.00025,13.70009]
[1780392327631,44.5,69329.92,126.6,-0.412,0.00025,13.70034]
[1780392327911,44.5,69329.92,126.6,-0.412,0.00025,13.70034]
[1780392328921,44.5,69326.97,126.6,-0.41273,0.00025,13.70549]
[1780392328959,44.5,69326.42,126.6,-0.41287,0.00025,13.70646]
[1780392329414,44.5,69326.42,126.6,-0.41287,0.00025,13.70646]
[1780392329622,44.5,69326.42,126.6,-0.41287,0.00025,13.70646]
[1780392329633,44.5,69326.42,126.6,-0.41287,0.00025,13.70646]
[1780392329868,44.5,69339.58,126.6,-0.40961,0.00025,13.68326]
[1780392330875,44.51,69345.55,126.6,-0.40813,0.00025,13.67248]
[1780392334084,44.52,69347.49,126.6,-0.40763,0.00025,13.66374]
[1780392334214,44.52,69347.49,126.6,-0.40763,0.00025,13.66374]
[1780392334229,44.52,69347.49,126.6,-0.40763,0.00025,13.66374]
[1780392334903,44.52,69343.13,126.6,-0.40872,0.00025,13.67175]
[1780392335039,44.52,69343.13,126.6,-0.40872,0.00025,13.67175]
[1780392335626,44.52,69343.13,126.6,-0.40872,0.00025,13.67175]
[1780392335910,44.52,69339.21,126.6,-0.4097,0.00025,13.67887]
[1780392337432,44.52,69338.61,126.6,-0.40985,0.00025,13.67999]
[1780392341242,44.54,69338.02,126.6,-0.41002,0.00025,13.68122]
[1780392341298,44.54,69338.02,126.6,-0.41002,0.00025,13.68122]
[1780392341370,44.54,69338.02,126.6,-0.41002,0.00025,13.68122]
[1780392341724,44.54,69338.02,126.6,-0.41002,0.00025,13.68122]
[1780392341759,44.54,69338.02,126.6,-0.41002,0.00025,13.68122]
[1780392341953,44.54,69343.64,126.6,-0.40863,0.00025,13.67113]
[1780392342255,44.54,69343.64,126.6,-0.40863,0.00025,13.67113]
[1780392342844,44.54,69343.64,126.6,-0.40863,0.00025,13.67113]
[1780392342892,44.54,69343.64,126.6,-0.40863,0.00025,13.67113]
[1780392343210,44.54,69344.12,126.6,-0.40852,0.00025,13.6703]
[1780392343215,44.54,69344.12,126.6,-0.40852,0.00025,13.6703]
[1780392344059,44.54,69344.12,126.6,-0.40852,0.00025,13.6703]
[1780392344975,44.54,69332.15,126.6,-0.41149,0.00025,13.69176]
[1780392346388,44.54,69332.15,126.6,-0.41149,0.00025,13.69176]
[1780392347748,44.55,69332.38,126.6,-0.41144,0.00025,13.6914]
[1780392348603,44.55,69329.43,126.6,-0.41218,0.00025,13.69658]
[1780392352024,44.56,69335.17,126.6,-0.41076,0.00025,13.68658]
[1780392354401,44.56,69335.21,126.6,-0.41076,0.00025,13.68654]
[1780392354464,44.56,69335.21,126.6,-0.41076,0.00025,13.68654]
[1780392355046,44.56,69341.72,126.6,-0.40915,0.00025,13.67494]
[1780392356977,44.56,69341.72,126.6,-0.40915,0.00025,13.67494]
[1780392357979,44.56,69343.39,126.6,-0.40874,0.00025,13.67194]
[1780392360491,44.57,69343.91,126.6,-0.40861,0.00025,13.67104]
[1780392361656,44.57,69345.28,126.6,-0.40829,0.00025,13.66866]
[1780392364072,44.58,69343.03,126.6,-0.40885,0.00025,13.67282]
[1780392367129,44.59,69346.88,126.6,-0.40792,0.00025,13.66595]
[1780392368136,44.59,69351.07,126.6,-0.40689,0.00025,13.65827]
[1780392372845,44.6,69352.47,126.6,-0.40655,0.00025,13.65575]
[1780392373798,44.6,69351.54,126.6,-0.40679,0.00025,13.65752]
[1780392373862,44.6,69351.54,126.6,-0.40679,0.00025,13.65752]
[1780392375185,44.6,69357.46,126.6,-0.40533,0.00025,13.6465]
[1780392379758,44.61,69356.29,126.6,-0.40563,0.00025,13.64876]
[1780392380570,44.61,69354.34,126.6,-0.40611,0.00025,13.65246]
[1780392380579,44.61,69354.34,126.9,-0.40611,0.00025,13.65246]
[1780392380580,44.61,69354.34,126.9,-0.40611,0.00025,13.65246]
[1780392382234,44.61,69347.21,126.9,-0.40788,0.00025,13.66569]
[1780392387743,44.62,69344.66,126.9,-0.40853,0.00025,13.6705]
[1780392388175,44.62,69344.24,126.9,-0.40864,0.00025,13.6713]
[1780392388639,44.62,69344.24,126.9,-0.40864,0.00025,13.6713]
[1780392388701,44.62,69344.24,126.9,-0.40864,0.00025,13.6713]
[1780392388702,44.62,69344.24,126.9,-0.40864,0.00025,13.6713]
[1780392389006,44.63,69340.3,126.9,-0.40962,0.00025,13.67844]
[1780392389051,44.63,69340.3,126.9,-0.40962,0.00025,13.67844]
[1780392389284,44.63,69334.29,126.9,-0.4111,0.00025,13.68912]
[1780392390291,44.63,69329.86,126.9,-0.41221,0.00025,13.69689]
[1780392394321,44.64,69335.23,126.9,-0.41086,0.00025,13.68231]
[1780392395788,44.64,69335.23,126.9,-0.41086,0.00025,13.68231]
[1780392398163,44.64,69337.19,126.9,-0.41038,0.00025,13.6789]
[1780392400043,44.64,69341.42,126.9,-0.40934,0.00025,13.67138]
[1780392401446,44.64,69342.02,126.9,-0.40919,0.00025,13.67031]
[1780392405269,44.65,69340.06,126.9,-0.40969,0.00025,13.6739]
[1780392405270,44.65,69340.06,126.9,-0.40969,0.00025,13.6739]
[1780392408596,44.65,69343.57,126.9,-0.40882,0.00025,13.66763]
[1780392414466,44.66,69345.93,126.9,-0.40825,0.00025,13.66342]
[1780392418674,44.66,69345.72,126.9,-0.4083,0.00025,13.66383]
[1780392419830,44.66,69345.46,126.9,-0.40837,0.00025,13.66432]
[1780392421154,44.66,69343.41,126.9,-0.40888,0.00025,13.66804]
[1780392421227,44.66,69343.41,126.9,-0.40888,0.00025,13.66804]
[1780392422474,44.66,69341.14,126.9,-0.40944,0.00025,13.67214]
[1780392422523,44.66,69335.31,126.9,-0.41088,0.00025,13.68253]
[1780392423531,44.66,69329.86,126.9,-0.41224,0.00025,13.6921]
[1780392424798,44.66,69329.86,126.9,-0.41224,0.00025,13.6921]
[1780392425834,44.67,69332.46,126.9,-0.41161,0.00025,13.68766]
[1780392425858,44.67,69341.86,126.9,-0.40928,0.00025,13.67101]
[1780392426273,44.67,69341.86,126.9,-0.40928,0.00025,13.67101]
[1780392427526,44.67,69340.01,126.9,-0.40974,0.00025,13.67433]
[1780392429570,44.68,69338.1,126.9,-0.41022,0.00025,13.67778]
[1780392429574,44.68,69334.42,126.9,-0.41113,0.00025,13.68431]
[1780392433602,44.68,69331.05,126.9,-0.41198,0.00025,13.6903]
[1780392438637,44.69,69331.34,126.9,-0.41192,0.00025,13.68992]
[1780392443672,44.7,69332.39,126.9,-0.41168,0.00025,13.68821]
[1780392446693,44.71,69336.04,126.9,-0.41078,0.00025,13.68188]
[1780392451728,44.71,69332.89,126.9,-0.41155,0.00025,13.68223]
[1780392456317,44.72,69333.83,126.9,-0.41133,0.00025,13.68067]
[1780392458689,44.72,69330.99,126.9,-0.41204,0.00025,13.68568]
[1780392462371,44.73,69328.91,126.9,-0.41256,0.00025,13.68935]
[1780392463131,44.73,69328.56,126.9,-0.41265,0.00025,13.68997]
[1780392467401,44.73,69327.2,126.9,-0.41299,0.00025,13.69236]
[1780392467526,44.73,69327.2,126.9,-0.41299,0.00025,13.69236]
[1780392470341,44.74,69326.14,126.9,-0.41326,0.00025,13.69421]
[1780392473333,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473372,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473796,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473800,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473813,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473837,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473857,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473911,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473924,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392473950,44.74,69323.4,126.9,-0.41394,0.00025,13.6989]
[1780392474029,44.74,69316.58,126.9,-0.41563,0.00025,13.71035]
[1780392474891,44.74,69316.58,126.9,-0.41563,0.00025,13.71035]
[1780392475078,44.74,69316.58,126.9,-0.41563,0.00025,13.71035]
[1780392475027,44.74,69312.83,126.9,-0.41657,0.00025,13.71657]
[1780392476414,44.74,69313.58,126.9,-0.41638,0.00025,13.71536]
[1780392477153,44.75,69313.54,126.9,-0.4164,0.00025,13.71544]
[1780392477919,44.75,69317.1,126.9,-0.41552,0.00025,13.70958]
[1780392478190,44.75,69317.1,126.9,-0.41552,0.00025,13.70958]
[1780392481553,44.75,69320.07,126.9,-0.41479,0.00025,13.70469]
[1780392485028,44.76,69319.88,126.9,-0.41484,0.00025,13.70508]
[1780392485158,44.76,69320.58,126.9,-0.41467,0.00025,13.70393]
[1780392485239,44.76,69320.58,126.9,-0.41467,0.00025,13.70393]
[1780392485786,44.76,69320.58,126.9,-0.41467,0.00025,13.70393]
[1780392485821,44.76,69320.58,126.9,-0.41467,0.00025,13.70393]
[1780392485851,44.76,69320.58,126.9,-0.41467,0.00025,13.70393]
[1780392485862,44.76,69320.58,126.9,-0.41467,0.00025,13.70393]
[1780392485886,44.76,69320.58,126.9,-0.41467,0.00025,13.70393]
[1780392485977,44.76,69314.59,126.9,-0.41616,0.00025,13.71392]
[1780392486526,44.76,69314.59,126.9,-0.41616,0.00025,13.71392]
[1780392486830,44.76,69314.59,126.9,-0.41616,0.00025,13.71392]
[1780392486844,44.76,69314.59,126.9,-0.41616,0.00025,13.71392]
[1780392486947,44.76,69314.59,126.9,-0.41616,0.00025,13.71392]
[1780392487208,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487342,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487410,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487417,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487608,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487707,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487750,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487905,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487973,44.77,69315.12,126.9,-0.41604,0.00025,13.71308]
[1780392487993,44.77,69323.87,126.9,-0.41387,0.00025,13.69845]
[1780392488673,44.77,69323.87,126.9,-0.41387,0.00025,13.69845]
[1780392489020,44.77,69323.87,126.9,-0.41387,0.00025,13.69845]
[1780392489000,44.77,69328.38,126.9,-0.41275,0.00025,13.69075]
[1780392489460,44.77,69328.38,126.9,-0.41275,0.00025,13.69075]
[1780392489479,44.77,69328.38,126.9,-0.41275,0.00025,13.69075]
[1780392489729,44.77,69328.38,126.9,-0.41275,0.00025,13.69075]
[1780392489761,44.77,69328.38,126.9,-0.41275,0.00025,13.69075]
[1780392490091,44.77,69328.38,126.9,-0.41275,0.00025,13.69075]
[1780392490007,44.77,69332.31,126.9,-0.41178,0.00025,13.68396]
[1780392490374,44.77,69332.31,126.9,-0.41178,0.00025,13.68396]
[1780392490727,44.77,69332.31,126.9,-0.41178,0.00025,13.68396]
[1780392492717,44.77,69334.95,126.9,-0.41114,0.00025,13.67938]
[1780392492847,44.77,69334.95,126.9,-0.41114,0.00025,13.67938]
[1780392492913,44.77,69334.95,126.9,-0.41114,0.00025,13.67938]
[1780392493002,44.77,69334.95,126.9,-0.41114,0.00025,13.67938]
[1780392493028,44.77,69339.25,126.9,-0.41008,0.00025,13.6718]
[1780392493685,44.77,69339.25,126.9,-0.41008,0.00025,13.6718]
[1780392493714,44.77,69339.25,126.9,-0.41008,0.00025,13.6718]
[1780392494037,44.77,69342.64,126.9,-0.40924,0.00025,13.66577]
[1780392497057,44.77,69347.31,126.9,-0.40809,0.00025,13.65736]
[1780392497500,44.77,69347.31,126.9,-0.40809,0.00025,13.65736]
[1780392497783,44.77,69347.31,126.9,-0.40809,0.00025,13.65736]
[1780392498065,44.78,69350.86,126.9,-0.40722,0.00025,13.6509]
[1780392498652,44.78,69350.86,126.9,-0.40722,0.00025,13.6509]
[1780392499849,44.78,69351.11,126.9,-0.40716,0.00025,13.65047]
[1780392500763,44.78,69351.68,126.9,-0.40702,0.00025,13.64944]
[1780392501087,44.78,69351.68,126.9,-0.40702,0.00025,13.64944]
[1780392501088,44.78,69347.08,126.9,-0.40816,0.00025,13.65788]
[1780392502093,44.78,69342.97,126.9,-0.40918,0.00025,13.66533]
[1780392504210,44.79,69343.43,126.9,-0.40907,0.00025,13.66457]
[1780392507079,44.79,69341.99,126.9,-0.40944,0.00025,13.66721]
[1780392512162,44.81,69338.22,126.9,-0.41036,0.00025,13.66883]
[1780392514567,44.81,69338.64,126.9,-0.41026,0.00025,13.66812]
[1780392514850,44.81,69338.64,126.9,-0.41026,0.00025,13.66812]
[1780392517056,44.82,69335.53,126.9,-0.41104,0.00025,13.67371]
[1780392517111,44.82,69335.53,126.9,-0.41104,0.00025,13.67371]
[1780392517147,44.82,69334.48,126.9,-0.41131,0.00025,13.67557]
[1780392517169,44.82,69334.48,126.9,-0.41131,0.00025,13.67557]
[1780392517245,44.82,69334.48,126.9,-0.41131,0.00025,13.67557]
[1780392517715,44.82,69330.87,126.9,-0.4122,0.00025,13.68187]
[1780392518206,44.82,69325.87,126.9,-0.41344,0.00025,13.69046]
[1780392521227,44.82,69317.8,126.9,-0.41544,0.00025,13.70408]
[1780392523289,44.82,69316.05,126.9,-0.41588,0.00025,13.707]
[1780392523348,44.82,69316.05,126.9,-0.41588,0.00025,13.707]
[1780392524633,44.82,69314.33,126.9,-0.4163,0.00025,13.70983]
[1780392525918,44.83,69311.99,126.9,-0.41689,0.00025,13.71372]
[1780392528804,44.83,69309.28,126.9,-0.41757,0.00025,13.71817]
[1780392528863,44.83,69309.28,126.9,-0.41757,0.00025,13.71817]
[1780392528917,44.83,69309.28,126.9,-0.41757,0.00025,13.71817]
[1780392528921,44.83,69309.28,126.9,-0.41757,0.00025,13.71817]
[1780392528988,44.83,69309.28,126.9,-0.41757,0.00025,13.71817]
[1780392530888,44.84,69308.28,126.9,-0.41783,0.00025,13.71985]
[1780392531012,44.84,69308.28,126.9,-0.41783,0.00025,13.71985]
[1780392533868,44.84,69305.28,126.9,-0.41858,0.00025,13.7247]
[1780392536753,44.85,69302.65,126.9,-0.41924,0.00025,13.72895]
[1780392537128,44.85,69302.65,126.9,-0.41924,0.00025,13.72895]
[1780392537131,44.85,69301.16,126.9,-0.41961,0.00025,13.73131]
[1780392537214,44.85,69301.16,126.9,-0.41961,0.00025,13.73131]
[1780392537483,44.85,69301.16,126.9,-0.41961,0.00025,13.73131]
[1780392537951,44.85,69301.16,126.9,-0.41961,0.00025,13.73131]
[1780392538131,44.85,69293.25,126.9,-0.42158,0.00025,13.74357]
[1780392542079,44.86,69291.14,126.9,-0.4221,0.00025,13.74681]
[1780392542122,44.86,69291.14,126.9,-0.4221,0.00025,13.74681]
[1780392543114,44.86,69289.52,126.9,-0.42251,0.00025,13.74927]
[1780392543931,44.86,69290.09,126.9,-0.42237,0.00025,13.74841]
[1780392546789,44.86,69288.47,126.9,-0.42277,0.00025,13.75088]
[1780392546801,44.86,69288.47,126.9,-0.42277,0.00025,13.75088]
[1780392547020,44.86,69288.47,126.9,-0.42277,0.00025,13.75088]
[1780392547024,44.86,69288.47,126.9,-0.42277,0.00025,13.75088]
[1780392547080,44.86,69288.47,126.9,-0.42277,0.00025,13.75088]
[1780392547108,44.86,69287.55,126.9,-0.423,0.00025,13.75227]
[1780392547412,44.86,69284.31,126.9,-0.42381,0.00025,13.75709]
[1780392549064,44.86,69284.31,126.9,-0.42381,0.00025,13.75709]
[1780392549304,44.87,69281.31,126.9,-0.42456,0.00025,13.76157]
[1780392549725,44.87,69281.31,126.9,-0.42456,0.00025,13.76157]
[1780392550750,44.87,69281.88,126.9,-0.42443,0.00025,13.76076]
[1780392551959,44.87,69282.33,126.9,-0.42432,0.00025,13.76013]
[1780392552444,44.88,69279.92,126.9,-0.42492,0.00025,13.76368]
[1780392554097,44.88,69279.48,126.9,-0.42503,0.00025,13.76432]
[1780392554130,44.88,69281.43,126.9,-0.42456,0.00025,13.76154]
[1780392554464,44.88,69285.77,126.9,-0.42348,0.00025,13.75514]
[1780392555471,44.89,69291.45,126.9,-0.42207,0.00025,13.74665]
[1780392556754,44.89,69291.45,126.9,-0.42207,0.00025,13.74665]
[1780392556821,44.89,69291.16,126.9,-0.42215,0.00025,13.74715]
[1780392557481,44.89,69291.16,126.9,-0.42215,0.00025,13.74715]
[1780392558147,44.89,69291.16,126.9,-0.42215,0.00025,13.74715]
[1780392558151,44.89,69285.88,126.9,-0.42347,0.00025,13.75509]
[1780392558492,44.89,69280.58,126.9,-0.42478,0.00025,13.76289]
[1780392559343,44.89,69280.58,126.9,-0.42478,0.00025,13.76289]
[1780392561513,44.9,69275.06,126.9,-0.42617,0.00025,13.77094]
[1780392564283,44.91,69272.31,126.9,-0.42686,0.00025,13.77491]
[1780392564484,44.91,69272.31,126.9,-0.42686,0.00025,13.77491]
[1780392565496,44.92,69272.49,126.9,-0.42683,0.00025,13.77472]
[1780392569027,44.93,69272.0,126.9,-0.42696,0.00025,13.77548]
[1780392570395,44.93,69271.32,126.9,-0.42714,0.00025,13.77651]
[1780392570732,44.93,69271.32,126.9,-0.42714,0.00025,13.77651]
[1780392570997,44.93,69271.32,126.9,-0.42714,0.00025,13.77651]
[1780392572619,44.94,69267.61,126.9,-0.42804,0.00025,13.77646]
[1780392572624,44.94,69267.61,126.9,-0.42804,0.00025,13.77646]
[1780392572634,44.94,69267.61,126.9,-0.42804,0.00025,13.77646]
[1780392572798,44.94,69267.61,126.9,-0.42804,0.00025,13.77646]
[1780392572851,44.94,69267.61,126.9,-0.42804,0.00025,13.77646]
[1780392573112,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392573573,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392573614,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392573696,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392573723,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392573749,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392573787,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392574037,44.96,69262.98,126.9,-0.42922,0.00025,13.78299]
[1780392574140,44.98,69258.77,126.9,-0.4303,0.00025,13.78885]
[1780392574908,44.98,69258.77,126.9,-0.4303,0.00025,13.78885]
[1780392575006,44.98,69258.77,126.9,-0.4303,0.00025,13.78885]
[1780392575015,45.01,69244.77,126.9,-0.43382,0.00025,13.80719]
[1780392575784,45.01,69244.77,126.9,-0.43382,0.00025,13.80719]
[1780392575827,45.03,69240.77,126.9,-0.43485,0.00025,13.81236]
[1780392576558,45.03,69240.77,126.9,-0.43485,0.00025,13.81236]
[1780392576938,45.03,69240.77,126.9,-0.43485,0.00025,13.81236]
[1780392577572,45.06,69241.41,126.9,-0.43472,0.00025,13.81174]
[1780392578058,45.08,69235.0,126.9,-0.43634,0.00025,13.81971]
[1780392578663,45.08,69235.0,126.9,-0.43634,0.00025,13.81971]
[1780392579113,45.08,69235.0,126.9,-0.43634,0.00025,13.81971]
[1780392579171,45.08,69235.0,126.9,-0.43634,0.00025,13.81971]
[1780392579250,45.1,69233.94,126.9,-0.43663,0.00025,13.82111]
[1780392579845,45.1,69233.94,126.9,-0.43663,0.00025,13.82111]
[1780392579914,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392580538,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392580582,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392580640,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392580677,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392580919,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392580936,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392581031,45.1,69243.23,126.9,-0.43432,0.00025,13.80979]
[1780392581071,45.1,69248.97,126.9,-0.43289,0.00025,13.80257]
[1780392581212,45.1,69248.97,126.9,-0.43289,0.00025,13.80257]
[1780392581280,45.1,69248.97,126.9,-0.43289,0.00025,13.80257]
[1780392581434,45.1,69248.97,126.9,-0.43289,0.00025,13.80257]
[1780392581499,45.1,69248.97,126.9,-0.43289,0.00025,13.80257]
[1780392581684,45.1,69248.97,126.9,-0.43289,0.00025,13.80257]
[1780392581863,45.1,69248.97,126.9,-0.43289,0.00025,13.80257]
[1780392581951,45.1,69264.88,126.9,-0.42895,0.00025,13.78161]
[1780392582229,45.1,69264.88,126.9,-0.42895,0.00025,13.78161]
[1780392583113,45.1,69267.94,126.9,-0.42819,0.00025,13.77744]
[1780392583631,45.1,69267.94,126.9,-0.42819,0.00025,13.77744]
[1780392583684,45.1,69267.94,126.9,-0.42819,0.00025,13.77744]
[1780392583811,45.1,69267.94,126.9,-0.42819,0.00025,13.77744]
[1780392584197,45.1,69267.94,126.9,-0.42819,0.00025,13.77744]
[1780392584245,45.1,69270.15,126.9,-0.42764,0.00025,13.7744]
[1780392584507,45.1,69270.15,126.9,-0.42764,0.00025,13.7744]
[1780392585114,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392585219,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392585263,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392585397,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392585631,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392585768,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392585973,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392585978,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392586090,45.1,69283.36,126.9,-0.42437,0.00025,13.75561]
[1780392586163,45.11,69292.48,126.9,-0.42212,0.00025,13.74213]
[1780392586438,45.11,69292.48,126.9,-0.42212,0.00025,13.74213]
[1780392586650,45.11,69292.48,126.9,-0.42212,0.00025,13.74213]
[1780392586685,45.11,69292.48,126.9,-0.42212,0.00025,13.74213]
[1780392586815,45.11,69292.48,126.9,-0.42212,0.00025,13.74213]
[1780392587149,45.11,69292.48,126.9,-0.42212,0.00025,13.74213]
[1780392587181,45.11,69312.64,126.9,-0.41715,0.00025,13.71069]
[1780392587885,45.11,69312.64,126.9,-0.41715,0.00025,13.71069]
[1780392588000,45.11,69324.67,126.9,-0.41419,0.00025,13.69092]
[1780392588914,45.11,69324.67,126.9,-0.41419,0.00025,13.69092]
[1780392588963,45.11,69324.67,126.9,-0.41419,0.00025,13.69092]
[1780392589026,45.11,69324.67,126.9,-0.41419,0.00025,13.69092]
[1780392589087,45.11,69324.67,126.9,-0.41419,0.00025,13.69092]
[1780392589178,45.11,69324.67,126.9,-0.41419,0.00025,13.69092]
[1780392589149,45.13,69326.03,126.9,-0.4139,0.00025,13.68896]
[1780392590060,45.13,69326.03,126.9,-0.4139,0.00025,13.68896]
[1780392590224,45.13,69313.23,126.9,-0.41705,0.00025,13.71005]
[1780392590657,45.13,69313.23,126.9,-0.41705,0.00025,13.71005]
[1780392590712,45.13,69313.23,126.9,-0.41705,0.00025,13.71005]
[1780392590727,45.13,69313.23,126.9,-0.41705,0.00025,13.71005]
[1780392593342,45.16,69311.14,126.9,-0.41761,0.00025,13.71374]
[1780392593421,45.16,69311.14,126.9,-0.41761,0.00025,13.71374]
[1780392594002,45.16,69311.14,126.9,-0.41761,0.00025,13.71374]
[1780392594111,45.16,69314.79,126.9,-0.41671,0.00025,13.70789]
[1780392594766,45.16,69318.55,126.9,-0.41579,0.00025,13.70179]
[1780392596031,45.16,69318.55,126.9,-0.41579,0.00025,13.70179]
[1780392596195,45.16,69318.55,126.9,-0.41579,0.00025,13.70179]
[1780392597189,45.16,69319.69,126.9,-0.41551,0.00025,13.69991]
[1780392597216,45.16,69315.17,126.9,-0.41662,0.00025,13.70729]
[1780392597825,45.16,69315.17,126.9,-0.41662,0.00025,13.70729]
[1780392598075,45.16,69315.17,126.9,-0.41662,0.00025,13.70729]
[1780392598177,45.16,69304.17,126.9,-0.41933,0.00025,13.7248]
[1780392598936,45.16,69304.17,126.9,-0.41933,0.00025,13.7248]
[1780392600808,45.17,69307.79,126.9,-0.41844,0.00025,13.71914]
[1780392601841,45.17,69307.79,126.9,-0.41844,0.00025,13.71914]
[1780392603158,45.17,69309.24,126.9,-0.41809,0.00025,13.71685]
[1780392604802,45.17,69309.02,126.9,-0.41814,0.00025,13.71724]
[1780392604991,45.17,69309.02,126.9,-0.41814,0.00025,13.71724]
[1780392605845,45.17,69314.44,126.9,-0.41682,0.00025,13.70859]
[1780392607859,45.17,69319.0,126.9,-0.41569,0.00025,13.70115]
[1780392608429,45.17,69319.0,126.9,-0.41569,0.00025,13.70115]
[1780392608866,45.17,69310.19,126.9,-0.41786,0.00025,13.7154]
[1780392611341,45.17,69307.3,126.9,-0.41857,0.00025,13.72]
[1780392612094,45.17,69307.3,126.9,-0.41857,0.00025,13.72]
[1780392612581,45.18,69304.16,126.9,-0.41935,0.00025,13.72494]
[1780392612893,45.18,69309.42,126.9,-0.41806,0.00025,13.71667]
[1780392614211,45.18,69309.42,126.9,-0.41806,0.00025,13.71667]
[1780392615143,45.18,69312.21,126.9,-0.41737,0.00025,13.7122]
[1780392621087,45.17,69310.77,126.9,-0.41772,0.00025,13.71447]
[1780392621149,45.17,69310.77,126.9,-0.41772,0.00025,13.71447]
[1780392621534,45.17,69310.39,126.9,-0.41781,0.00025,13.71507]
[1780392621548,45.17,69310.39,126.9,-0.41781,0.00025,13.71507]
[1780392621992,45.17,69310.39,126.9,-0.41781,0.00025,13.71507]
[1780392622098,45.17,69310.39,126.9,-0.41781,0.00025,13.71507]
[1780392622162,45.17,69310.39,126.9,-0.41781,0.00025,13.71507]
[1780392622183,45.17,69300.69,126.9,-0.4202,0.00025,13.73029]
[1780392622964,45.17,69293.5,126.9,-0.42197,0.00025,13.74128]
[1780392624512,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392624516,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392624673,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392624758,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392624796,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392624913,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392625105,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392625122,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392625146,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392625172,45.17,69291.96,126.9,-0.42235,0.00025,13.7436]
[1780392625172,45.17,69284.61,126.9,-0.42417,0.00025,13.75448]
[1780392625429,45.17,69284.61,126.9,-0.42417,0.00025,13.75448]
[1780392625885,45.17,69284.61,126.9,-0.42417,0.00025,13.75448]
[1780392625978,45.17,69284.61,126.9,-0.42417,0.00025,13.75448]
[1780392626013,45.17,69284.61,126.9,-0.42417,0.00025,13.75448]
[1780392626016,45.18,69267.36,126.9,-0.42843,0.00025,13.77888]
[1780392626381,45.18,69267.36,126.9,-0.42843,0.00025,13.77888]
[1780392626626,45.18,69267.36,126.9,-0.42843,0.00025,13.77888]
[1780392626696,45.18,69267.36,126.9,-0.42843,0.00025,13.77888]
[1780392626927,45.18,69267.36,126.9,-0.42843,0.00025,13.77888]
[1780392627178,45.17,69263.61,126.9,-0.42936,0.00025,13.78397]
[1780392627641,45.17,69263.61,126.9,-0.42936,0.00025,13.78397]
[1780392628002,45.18,69260.54,126.9,-0.43013,0.00025,13.78811]
[1780392630110,45.18,69260.29,126.9,-0.43019,0.00025,13.78845]
[1780392630572,45.18,69258.97,126.9,-0.43052,0.00025,13.79022]
[1780392630635,45.18,69258.97,126.9,-0.43052,0.00025,13.79022]
[1780392630662,45.18,69258.97,126.9,-0.43052,0.00025,13.79022]
[1780392630713,45.18,69258.97,126.9,-0.43052,0.00025,13.79022]
[1780392630785,45.18,69258.97,126.9,-0.43052,0.00025,13.79022]
[1780392630830,45.18,69258.97,126.9,-0.43052,0.00025,13.79022]
[1780392630927,45.18,69258.97,126.9,-0.43052,0.00025,13.79022]
[1780392631022,45.18,69265.99,126.9,-0.42876,0.00025,13.77557]
[1780392631346,45.18,69265.99,126.9,-0.42876,0.00025,13.77557]
[1780392631595,45.18,69265.99,126.9,-0.42876,0.00025,13.77557]
[1780392631676,45.18,69265.99,126.9,-0.42876,0.00025,13.77557]
[1780392632613,45.19,69268.14,126.9,-0.42823,0.00025,13.77266]
[1780392632662,45.19,69268.14,126.9,-0.42823,0.00025,13.77266]
[1780392632667,45.19,69268.14,126.9,-0.42823,0.00025,13.77266]
[1780392633166,45.19,69268.14,126.9,-0.42823,0.00025,13.77266]
[1780392634043,45.19,69274.43,126.9,-0.42668,0.00025,13.76397]
[1780392635751,45.19,69273.24,126.9,-0.42698,0.00025,13.76566]
[1780392637787,45.2,69275.88,126.9,-0.42633,0.00025,13.76198]
[1780392638071,45.2,69281.26,126.9,-0.42501,0.00025,13.75433]
[1780392638300,45.2,69281.26,126.9,-0.42501,0.00025,13.75433]
[1780392638695,45.2,69281.26,126.9,-0.42501,0.00025,13.75433]
[1780392638705,45.2,69281.26,126.9,-0.42501,0.00025,13.75433]
[1780392638743,45.2,69281.26,126.9,-0.42501,0.00025,13.75433]
[1780392638812,45.2,69281.26,126.9,-0.42501,0.00025,13.75433]
[1780392639078,45.2,69290.21,126.9,-0.4228,0.00025,13.74124]
[1780392640179,45.2,69294.31,126.9,-0.42179,0.00025,13.73511]
[1780392642726,45.21,69293.97,126.9,-0.42188,0.00025,13.73566]
[1780392642770,45.21,69293.97,126.9,-0.42188,0.00025,13.73566]
[1780392643106,45.21,69301.3,126.9,-0.42008,0.00025,13.7245]
[1780392644132,45.21,69301.3,126.9,-0.42008,0.00025,13.7245]
[1780392644134,45.21,69301.3,126.9,-0.42008,0.00025,13.7245]
[1780392644234,45.21,69306.82,126.9,-0.41872,0.00025,13.71591]
[1780392645120,45.21,69310.11,126.9,-0.41792,0.00025,13.71073]
[1780392645823,45.21,69310.11,126.9,-0.41792,0.00025,13.71073]
[1780392646304,45.21,69310.11,126.9,-0.41792,0.00025,13.71073]
[1780392647135,45.22,69319.33,126.9,-0.41566,0.00025,13.69591]
[1780392647960,45.22,69319.33,126.9,-0.41566,0.00025,13.69591]
[1780392649014,45.22,69318.54,126.9,-0.41586,0.00025,13.69724]
[1780392649582,45.23,69319.49,126.9,-0.41563,0.00025,13.69572]
[1780392650034,45.23,69319.49,126.9,-0.41563,0.00025,13.69572]
[1780392650663,45.23,69321.38,126.9,-0.41517,0.00025,13.69263]
[1780392654445,45.24,69324.63,126.9,-0.41439,0.00025,13.68739]
[1780392656054,45.24,69327.8,126.9,-0.41362,0.00025,13.68209]
[1780392656099,45.24,69327.8,126.9,-0.41362,0.00025,13.68209]
[1780392658146,45.25,69329.89,126.9,-0.41311,0.00025,13.67863]
[1780392661889,45.26,69326.7,126.9,-0.41392,0.00025,13.68416]
[1780392661927,45.26,69326.7,126.9,-0.41392,0.00025,13.68416]
[1780392661952,45.26,69326.7,126.9,-0.41392,0.00025,13.68416]
[1780392662242,45.26,69320.41,126.9,-0.41546,0.00025,13.6946]
[1780392663247,45.26,69315.27,126.9,-0.41672,0.00025,13.70298]
[1780392663656,45.26,69315.27,126.9,-0.41672,0.00025,13.70298]
[1780392664764,45.26,69314.19,126.9,-0.41699,0.00025,13.70472]
[1780392664876,45.26,69314.19,126.9,-0.41699,0.00025,13.70472]
[1780392664926,45.26,69314.19,126.9,-0.41699,0.00025,13.70472]
[1780392665262,45.26,69310.74,126.9,-0.41784,0.00025,13.71028]
[1780392666268,45.27,69305.99,126.9,-0.41901,0.00025,13.71782]
[1780392667949,45.27,69304.37,126.9,-0.41942,0.00025,13.72038]
[1780392668950,45.27,69304.4,126.9,-0.41941,0.00025,13.72037]
[1780392669957,45.27,69304.21,126.9,-0.41946,0.00025,13.72069]
[1780392670296,45.28,69308.14,126.9,-0.4185,0.00025,13.71457]
[1780392671523,45.28,69308.16,126.9,-0.4185,0.00025,13.71457]
[1780392671977,45.28,69308.16,126.9,-0.4185,0.00025,13.71457]
[1780392672311,45.28,69312.56,126.9,-0.41743,0.00025,13.70762]
[1780392674378,45.29,69314.34,126.9,-0.41699,0.00025,13.7048]
[1780392674473,45.29,69314.34,126.9,-0.41699,0.00025,13.7048]
[1780392674605,45.29,69314.34,126.9,-0.41699,0.00025,13.7048]
[1780392675523,45.29,69315.46,126.9,-0.41673,0.00025,13.70304]
[1780392676564,45.29,69318.6,126.9,-0.41595,0.00025,13.69794]
[1780392677176,45.29,69325.76,126.9,-0.4142,0.00024,13.68617]
[1780392679789,45.3,69328.24,126.9,-0.4136,0.00024,13.68208]
[1780392679794,45.3,69324.75,126.9,-0.41446,0.00024,13.68792]
[1780392680657,45.3,69324.75,126.9,-0.41446,0.00024,13.68792]
[1780392680756,45.3,69316.91,126.9,-0.41638,0.00025,13.70078]
[1780392681374,45.3,69322.26,126.9,-0.41507,0.00025,13.69203]
[1780392683306,45.3,69326.62,126.9,-0.414,0.00024,13.68479]
[1780392684266,45.3,69326.62,126.9,-0.414,0.00024,13.68479]
[1780392684317,45.3,69326.62,126.9,-0.414,0.00024,13.68479]
[1780392684322,45.3,69326.62,126.9,-0.414,0.00024,13.68479]
[1780392684366,45.3,69327.19,126.9,-0.41386,0.00024,13.68384]
[1780392685113,45.3,69327.19,126.9,-0.41386,0.00024,13.68384]
[1780392685874,45.3,69330.15,126.9,-0.41314,0.00024,13.67886]
[1780392685957,45.3,69336.54,126.9,-0.41158,0.00024,13.668]
[1780392687100,45.3,69336.54,126.9,-0.41158,0.00024,13.668]
[1780392687311,45.3,69336.54,126.9,-0.41158,0.00024,13.668]
[1780392687318,45.3,69343.86,126.9,-0.40979,0.00024,13.65526]
[1780392687419,45.3,69349.18,126.9,-0.40849,0.00024,13.64584]
[1780392689013,45.3,69349.18,126.9,-0.40849,0.00024,13.64584]
[1780392690182,45.3,69354.59,126.9,-0.40718,0.00024,13.63615]
[1780392692257,45.31,69359.14,126.9,-0.40605,0.00024,13.62258]
[1780392697281,45.32,69359.3,126.9,-0.40602,0.00024,13.62243]
[1780392698497,45.32,69351.6,126.9,-0.40791,0.00024,13.63652]
[1780392699351,45.32,69351.6,126.9,-0.40791,0.00024,13.63652]
[1780392700112,45.32,69351.6,126.9,-0.40791,0.00024,13.63652]
[1780392700175,45.32,69351.6,126.9,-0.40791,0.00024,13.63652]
[1780392700341,45.33,69349.46,126.9,-0.40844,0.00024,13.64039]
[1780392701057,45.33,69341.47,126.9,-0.41039,0.00024,13.65452]
[1780392703593,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392703603,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392703700,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392703845,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392704101,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392704120,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392704141,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392704245,45.33,69338.89,126.9,-0.41103,0.00024,13.65906]
[1780392704862,45.33,69338.84,126.9,-0.41105,0.00024,13.65921]
[1780392704878,45.33,69328.43,126.9,-0.41359,0.00024,13.67696]
[1780392705546,45.34,69323.68,126.9,-0.41476,0.00024,13.68489]
[1780392707061,45.34,69323.68,126.9,-0.41476,0.00024,13.68489]
[1780392708255,45.34,69324.72,126.9,-0.41451,0.00024,13.68318]
[1780392708884,45.34,69326.5,126.9,-0.41408,0.00024,13.68027]
[1780392710581,45.34,69320.02,126.9,-0.41567,0.00025,13.69099]
[1780392713204,45.34,69319.68,126.9,-0.41575,0.00025,13.69155]
[1780392713246,45.34,69319.68,126.9,-0.41575,0.00025,13.69155]
[1780392713602,45.34,69323.65,126.9,-0.41478,0.00024,13.68503]
[1780392714609,45.34,69327.6,126.9,-0.41381,0.00024,13.67846]
[1780392716301,45.34,69327.6,126.9,-0.41381,0.00024,13.67846]
[1780392715617,45.34,69332.18,126.9,-0.41269,0.00024,13.67072]
[1780392720703,45.35,69332.33,126.9,-0.41266,0.00024,13.67052]
[1780392720825,45.35,69332.33,126.9,-0.41266,0.00024,13.67052]
[1780392722148,45.35,69331.66,126.9,-0.41283,0.00024,13.67169]
[1780392722212,45.35,69338.19,126.9,-0.41124,0.00024,13.66055]
[1780392722755,45.35,69338.19,126.9,-0.41124,0.00024,13.66055]
[1780392723903,45.35,69337.27,126.9,-0.41146,0.00024,13.66217]
[1780392723955,45.35,69345.08,126.9,-0.40956,0.00024,13.64856]
[1780392724680,45.35,69351.28,126.9,-0.40805,0.00024,13.63755]
[1780392729144,45.36,69343.97,126.9,-0.40984,0.00024,13.65062]
[1780392731275,45.36,69349.2,126.9,-0.40857,0.00024,13.64141]
[1780392736764,45.37,69350.52,126.9,-0.40826,0.00024,13.63916]
[1780392740436,45.38,69352.19,126.9,-0.40786,0.00024,13.63623]
[1780392745968,45.38,69352.66,126.9,-0.40776,0.00024,13.6355]
[1780392746834,45.39,69360.4,126.9,-0.40589,0.00024,13.62147]
[1780392747452,45.39,69360.4,126.9,-0.40589,0.00024,13.62147]
[1780392747742,45.39,69360.4,126.9,-0.40589,0.00024,13.62147]
[1780392754665,45.4,69359.21,126.9,-0.40617,0.00024,13.61856]
[1780392759925,45.41,69357.8,126.9,-0.40654,0.00024,13.62133]
[1780392764960,45.42,69355.45,126.9,-0.40712,0.00024,13.62573]
[1780392767980,45.43,69359.63,126.9,-0.40612,0.00024,13.61819]
[1780392772011,45.44,69368.7,126.9,-0.40393,0.00024,13.6015]
[1780392774044,45.44,69369.73,127.0,-0.40368,0.00024,13.5996]
[1780392774128,45.44,69369.73,127.0,-0.40368,0.00024,13.5996]
[1780392774131,45.44,69369.73,127.0,-0.40368,0.00024,13.5996]
[1780392774167,45.44,69369.73,127.0,-0.40368,0.00024,13.5996]
[1780392774281,45.44,69369.75,127.0,-0.40368,0.00024,13.59961]
[1780392775031,45.44,69373.73,127.0,-0.40272,0.00024,13.59212]
[1780392775465,45.44,69373.73,127.0,-0.40272,0.00024,13.59212]
[1780392778018,45.45,69375.8,127.0,-0.40223,0.00024,13.58826]
[1780392778138,45.45,69375.8,127.0,-0.40223,0.00024,13.58826]
[1780392778182,45.45,69375.8,127.0,-0.40223,0.00024,13.58826]
[1780392778246,45.45,69375.8,127.0,-0.40223,0.00024,13.58826]
[1780392778364,45.45,69375.8,127.0,-0.40223,0.00024,13.58826]
[1780392778335,45.45,69381.39,127.0,-0.40088,0.00024,13.57754]
[1780392778907,45.45,69381.39,127.0,-0.40088,0.00024,13.57754]
[1780392779060,45.45,69390.75,127.0,-0.39862,0.00024,13.55922]
[1780392779589,45.45,69390.75,127.0,-0.39862,0.00024,13.55922]
[1780392780217,45.45,69390.75,127.0,-0.39862,0.00024,13.55922]
[1780392780273,45.45,69390.75,127.0,-0.39862,0.00024,13.55922]
[1780392780444,45.46,69392.82,127.0,-0.39813,0.00024,13.55515]
[1780392780562,45.46,69392.82,127.0,-0.39813,0.00024,13.55515]
[1780392781409,45.46,69392.82,127.0,-0.39813,0.00024,13.55515]
[1780392781613,45.46,69393.92,127.0,-0.39787,0.00024,13.55301]
[1780392781649,45.46,69393.92,127.0,-0.39787,0.00024,13.55301]
[1780392783629,45.46,69397.91,127.0,-0.39691,0.00024,13.54504]
[1780392784917,45.46,69398.51,127.0,-0.39677,0.00024,13.54385]
[1780392787010,45.47,69392.8,127.0,-0.39815,0.00024,13.55538]
[1780392787894,45.47,69392.89,127.0,-0.39813,0.00024,13.55523]
[1780392791988,45.49,69394.47,127.0,-0.39779,0.00024,13.55241]
[1780392792152,45.49,69398.0,127.0,-0.39694,0.00024,13.54533]
[1780392794166,45.49,69393.3,127.0,-0.39808,0.00024,13.55482]
[1780392795148,45.49,69393.3,127.0,-0.39808,0.00024,13.55482]
[1780392795158,45.49,69393.3,127.0,-0.39808,0.00024,13.55482]
[1780392795219,45.49,69393.3,127.0,-0.39808,0.00024,13.55482]
[1780392795405,45.49,69393.3,127.0,-0.39808,0.00024,13.55482]
[1780392795389,45.49,69392.41,127.0,-0.3983,0.00024,13.55662]
[1780392795502,45.49,69392.41,127.0,-0.3983,0.00024,13.55662]
[1780392796156,45.49,69392.41,127.0,-0.3983,0.00024,13.55662]
[1780392796184,45.5,69387.41,127.0,-0.39951,0.00024,13.56656]
[1780392796552,45.5,69387.41,127.0,-0.39951,0.00024,13.56656]
[1780392797365,45.5,69387.41,127.0,-0.39951,0.00024,13.56656]
[1780392799205,45.5,69380.44,127.0,-0.40121,0.00024,13.58025]
[1780392804240,45.5,69379.83,127.0,-0.40136,0.00024,13.58145]
[1780392808290,45.5,69380.21,127.0,-0.40127,0.00024,13.58074]
[1780392808300,45.5,69380.21,127.0,-0.40127,0.00024,13.58074]
[1780392808347,45.5,69384.5,127.0,-0.40023,0.00024,13.57242]
[1780392809276,45.51,69388.0,127.0,-0.39939,0.00024,13.56557]
[1780392810502,45.51,69390.04,127.0,-0.3989,0.00024,13.56158]
[1780392812688,45.51,69392.2,127.0,-0.39835,0.00024,13.55204]
[1780392812696,45.51,69392.2,127.0,-0.39835,0.00024,13.55204]
[1780392812700,45.51,69392.2,127.0,-0.39835,0.00024,13.55204]
[1780392812708,45.51,69392.2,127.0,-0.39835,0.00024,13.55204]
[1780392812779,45.51,69392.2,127.0,-0.39835,0.00024,13.55204]
[1780392813342,45.51,69392.2,127.0,-0.39835,0.00024,13.55204]
[1780392813498,45.51,69394.3,127.0,-0.39785,0.00024,13.54789]
[1780392814310,45.52,69398.66,127.0,-0.3968,0.00024,13.53916]
[1780392814646,45.52,69398.66,127.0,-0.3968,0.00024,13.53916]
[1780392814906,45.52,69398.66,127.0,-0.3968,0.00024,13.53916]
[1780392814933,45.52,69398.66,127.0,-0.3968,0.00024,13.53916]
[1780392815320,45.52,69402.31,127.0,-0.39592,0.00024,13.53177]
[1780392816718,45.52,69404.2,127.0,-0.39547,0.00024,13.52793]
[1780392816730,45.52,69404.2,127.0,-0.39547,0.00024,13.52793]
[1780392818576,45.54,69401.46,127.0,-0.39617,0.00024,13.53389]
[1780392819289,45.54,69401.46,127.0,-0.39617,0.00024,13.53389]
[1780392819593,45.57,69401.63,127.0,-0.39619,0.00024,13.53413]
[1780392819636,45.57,69401.63,127.0,-0.39619,0.00024,13.53413]
[1780392820254,45.57,69401.63,127.0,-0.39619,0.00024,13.53413]
[1780392820284,45.57,69401.63,127.0,-0.39619,0.00024,13.53413]
[1780392820446,45.57,69401.63,127.0,-0.39619,0.00024,13.53413]
[1780392820448,45.58,69405.94,127.0,-0.39519,0.00024,13.52562]
[1780392822616,45.59,69409.02,127.0,-0.39445,0.00024,13.51932]
[1780392822647,45.59,69409.02,127.0,-0.39445,0.00024,13.51932]
[1780392822880,45.59,69409.02,127.0,-0.39445,0.00024,13.51932]
[1780392823377,45.59,69403.68,127.0,-0.39574,0.00024,13.53031]
[1780392824047,45.59,69403.68,127.0,-0.39574,0.00024,13.53031]
[1780392824384,45.61,69399.0,127.0,-0.3969,0.00024,13.54015]
[1780392826561,45.67,69400.84,127.0,-0.39659,0.00024,13.53765]
[1780392827060,45.67,69400.84,127.0,-0.39659,0.00024,13.53765]
[1780392827423,45.67,69400.84,127.0,-0.39659,0.00024,13.53765]
[1780392827670,45.67,69403.94,127.0,-0.39585,0.00024,13.53142]
[1780392829518,45.68,69404.98,127.0,-0.39561,0.00024,13.52935]
[1780392830081,45.68,69404.98,127.0,-0.39561,0.00024,13.52935]
[1780392831947,45.68,69405.83,127.0,-0.39541,0.00024,13.52768]
[1780392832819,45.68,69408.39,127.0,-0.3948,0.00024,13.52246]
[1780392834295,45.68,69410.92,127.0,-0.39419,0.00024,13.51728]
[1780392838355,45.69,69411.19,127.0,-0.39414,0.00024,13.51686]
[1780392839453,45.69,69411.19,127.0,-0.39415,0.00024,13.51689]
[1780392839484,45.69,69411.19,127.0,-0.39415,0.00024,13.51689]
[1780392839565,45.69,69411.17,127.0,-0.39415,0.00024,13.51694]
[1780392839583,45.69,69411.17,127.0,-0.39415,0.00024,13.51694]
[1780392839634,45.69,69411.17,127.0,-0.39415,0.00024,13.51694]
[1780392840998,45.69,69411.6,127.0,-0.39405,0.00024,13.51608]
[1780392841317,45.69,69411.6,127.0,-0.39405,0.00024,13.51608]
[1780392841402,45.7,69407.27,127.0,-0.39511,0.00024,13.52512]
[1780392842000,45.7,69407.27,127.0,-0.39511,0.00024,13.52512]
[1780392842195,45.7,69400.55,127.0,-0.39672,0.00024,13.53877]
[1780392842985,45.7,69400.55,127.0,-0.39672,0.00024,13.53877]
[1780392843371,45.7,69400.55,127.0,-0.39672,0.00024,13.53877]
[1780392844345,45.71,69397.85,127.0,-0.39738,0.00024,13.54429]
[1780392845844,45.71,69398.2,127.0,-0.3973,0.00024,13.5436]
[1780392846189,45.71,69398.2,127.0,-0.3973,0.00024,13.5436]
[1780392846965,45.71,69397.43,127.0,-0.39749,0.00024,13.54519]
[1780392846999,45.71,69387.82,127.0,-0.3998,0.00024,13.56415]
[1780392849316,45.71,69386.24,127.0,-0.40018,0.00024,13.56726]
[1780392851058,45.71,69386.76,127.0,-0.40006,0.00024,13.56628]
[1780392851076,45.71,69386.76,127.0,-0.40006,0.00024,13.56628]
[1780392851172,45.71,69386.76,127.0,-0.40006,0.00024,13.56628]
[1780392851495,45.71,69386.76,127.0,-0.40006,0.00024,13.56628]
[1780392851662,45.71,69386.71,127.0,-0.40007,0.00024,13.56638]
[1780392851754,45.71,69386.71,127.0,-0.40007,0.00024,13.56638]
[1780392852027,45.71,69386.71,127.0,-0.40007,0.00024,13.56638]
[1780392852297,45.71,69386.71,127.0,-0.40007,0.00024,13.56638]
[1780392852378,45.71,69386.71,127.0,-0.40007,0.00024,13.56638]
[1780392852397,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392852668,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392852694,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392852733,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392852927,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392852960,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392853025,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392853380,45.71,69375.76,127.0,-0.40271,0.00024,13.58738]
[1780392853474,45.72,69364.54,127.0,-0.40542,0.00024,13.60832]
[1780392853952,45.72,69353.2,127.0,-0.40817,0.00024,13.62879]
[1780392859225,45.72,69352.35,127.0,-0.40838,0.00024,13.63035]
[1780392859407,45.72,69356.11,127.0,-0.40747,0.00024,13.62367]
[1780392860044,45.72,69356.11,127.0,-0.40747,0.00024,13.62367]
[1780392860049,45.72,69356.11,127.0,-0.40747,0.00024,13.62367]
[1780392860145,45.72,69359.71,127.0,-0.4066,0.00024,13.6172]
[1780392860614,45.72,69359.71,127.0,-0.4066,0.00024,13.6172]
[1780392860617,45.72,69359.71,127.0,-0.4066,0.00024,13.6172]
[1780392861529,45.72,69360.13,127.0,-0.4065,0.00024,13.61646]
[1780392862222,45.72,69360.13,127.0,-0.4065,0.00024,13.61646]
[1780392862355,45.72,69360.13,127.0,-0.4065,0.00024,13.61646]
[1780392863555,45.73,69360.01,127.0,-0.40654,0.00024,13.61671]
[1780392863708,45.73,69360.01,127.0,-0.40654,0.00024,13.61671]
[1780392863769,45.73,69360.01,127.0,-0.40654,0.00024,13.61671]
[1780392864825,45.73,69361.28,127.0,-0.40623,0.00024,13.61443]
[1780392865419,45.73,69361.28,127.0,-0.40623,0.00024,13.61443]
[1780392865498,45.73,69361.28,127.0,-0.40623,0.00024,13.61443]
[1780392865480,45.73,69369.86,127.0,-0.40416,0.00024,13.59871]
[1780392865634,45.73,69369.86,127.0,-0.40416,0.00024,13.59871]
[1780392866390,45.73,69369.86,127.0,-0.40416,0.00024,13.59871]
[1780392866558,45.73,69369.86,127.0,-0.40416,0.00024,13.59871]
[1780392866481,45.73,69382.33,127.0,-0.40116,0.00024,13.57514]
[1780392866633,45.73,69382.33,127.0,-0.40116,0.00024,13.57514]
[1780392866916,45.73,69382.33,127.0,-0.40116,0.00024,13.57514]
[1780392866945,45.73,69382.33,127.0,-0.40116,0.00024,13.57514]
[1780392867055,45.73,69393.64,127.0,-0.39844,0.00024,13.55314]
[1780392867855,45.73,69398.51,127.0,-0.39728,0.00024,13.54349]
[1780392868686,45.73,69398.51,127.0,-0.39728,0.00024,13.54349]
[1780392869024,45.73,69398.51,127.0,-0.39728,0.00024,13.54349]
[1780392869079,45.73,69398.51,127.0,-0.39728,0.00024,13.54349]
[1780392869261,45.73,69398.51,127.0,-0.39728,0.00024,13.54349]
[1780392870163,45.74,69400.33,127.0,-0.39685,0.00024,13.5399]
[1780392870420,45.74,69387.08,127.0,-0.40004,0.00024,13.56614]
[1780392872753,45.74,69385.32,127.0,-0.40043,0.00024,13.56429]
[1780392872804,45.75,69390.38,127.0,-0.39922,0.00024,13.55446]
[1780392873749,45.75,69397.19,127.0,-0.39759,0.00024,13.54104]
[1780392875549,45.75,69398.71,127.0,-0.39723,0.00024,13.53806]
[1780392875558,45.75,69398.71,127.0,-0.39723,0.00024,13.53806]
[1780392875589,45.75,69398.71,127.0,-0.39723,0.00024,13.53806]
[1780392875729,45.75,69398.71,127.0,-0.39723,0.00024,13.53806]
[1780392875778,45.75,69398.71,127.0,-0.39723,0.00024,13.53806]
[1780392875813,45.75,69398.71,127.0,-0.39723,0.00024,13.53806]
[1780392875898,45.75,69404.21,127.0,-0.39591,0.00024,13.52703]
[1780392876556,45.75,69404.21,127.0,-0.39591,0.00024,13.52703]
[1780392876795,45.75,69404.21,127.0,-0.39591,0.00024,13.52703]
[1780392876882,45.75,69404.21,127.0,-0.39591,0.00024,13.52703]
[1780392877305,45.75,69404.21,127.0,-0.39591,0.00024,13.52703]
[1780392877508,45.76,69409.48,127.0,-0.39466,0.00024,13.51633]
[1780392877641,45.76,69409.48,127.0,-0.39466,0.00024,13.51633]
[1780392878475,45.76,69409.48,127.0,-0.39466,0.00024,13.51633]
[1780392878489,45.76,69416.17,127.0,-0.39306,0.00024,13.50253]
[1780392878734,45.76,69416.17,127.0,-0.39306,0.00024,13.50253]
[1780392878819,45.76,69416.17,135.8,-0.39306,0.00024,13.50253]
[1780392878881,45.76,69416.17,135.8,-0.39306,0.00024,13.50253]
[1780392879129,45.76,69416.17,135.8,-0.39306,0.00024,13.50253]
[1780392879274,45.76,69416.17,135.8,-0.39306,0.00024,13.50253]
[1780392879280,45.76,69416.17,135.8,-0.39306,0.00024,13.50253]
[1780392879410,45.76,69416.17,135.8,-0.39306,0.00024,13.50253]
[1780392879463,45.76,69429.87,135.8,-0.38979,0.00024,13.4735]
[1780392879600,45.76,69429.87,135.8,-0.38979,0.00024,13.4735]
[1780392879678,45.76,69429.87,135.8,-0.38979,0.00024,13.4735]
[1780392880140,45.76,69429.87,135.8,-0.38979,0.00024,13.4735]
[1780392880545,45.76,69445.52,135.8,-0.38606,0.00024,13.4393]
[1780392880713,45.76,69445.52,135.8,-0.38606,0.00024,13.4393]
[1780392880882,45.76,69445.52,135.8,-0.38606,0.00024,13.4393]
[1780392881145,45.76,69445.52,135.8,-0.38606,0.00024,13.4393]
[1780392882610,45.77,69448.06,135.8,-0.38546,0.00024,13.43369]
[1780392883063,45.77,69448.06,135.8,-0.38546,0.00024,13.43369]
[1780392883172,45.77,69448.06,135.8,-0.38546,0.00024,13.43369]
[1780392883250,45.77,69448.06,135.8,-0.38546,0.00024,13.43369]
[1780392883317,45.77,69448.06,135.8,-0.38546,0.00024,13.43369]
[1780392883418,45.77,69449.14,135.8,-0.38521,0.00024,13.43133]
[1780392883790,45.77,69449.14,135.8,-0.38521,0.00024,13.43133]
[1780392883848,45.77,69449.14,135.8,-0.38521,0.00024,13.43133]
[1780392883883,45.77,69449.14,135.8,-0.38521,0.00024,13.43133]
[1780392883889,45.77,69449.14,135.8,-0.38521,0.00024,13.43133]
[1780392884485,45.77,69449.14,135.8,-0.38521,0.00024,13.43133]
[1780392884492,45.77,69452.16,135.8,-0.3845,0.00024,13.42454]
[1780392884589,45.77,69452.16,135.8,-0.3845,0.00024,13.42454]
[1780392884842,45.77,69452.16,135.8,-0.3845,0.00024,13.42454]
[1780392884995,45.77,69452.16,135.8,-0.3845,0.00024,13.42454]
[1780392885244,45.77,69452.16,135.8,-0.3845,0.00024,13.42454]
[1780392885277,45.77,69452.16,135.8,-0.3845,0.00024,13.42454]
[1780392885389,45.77,69440.95,135.8,-0.38716,0.00024,13.44956]
[1780392885632,45.77,69440.95,135.8,-0.38716,0.00024,13.44956]
[1780392885636,45.77,69440.95,135.8,-0.38716,0.00024,13.44956]
[1780392886684,45.77,69438.0,135.8,-0.38787,0.00024,13.45605]
[1780392886933,45.77,69438.0,135.8,-0.38787,0.00024,13.45605]
[1780392887299,45.77,69438.0,135.8,-0.38787,0.00024,13.45605]
[1780392887832,45.77,69435.08,135.8,-0.38857,0.00024,13.46245]
[1780392888864,45.77,69434.97,135.8,-0.38859,0.00024,13.4627]
[1780392892258,45.77,69437.52,135.8,-0.38799,0.00024,13.45718]
[1780392892374,45.77,69437.52,135.8,-0.38799,0.00024,13.45718]
[1780392892896,45.77,69432.66,135.8,-0.38915,0.00024,13.46779]
[1780392893903,45.77,69429.14,135.8,-0.38999,0.00024,13.47538]
[1780392895984,45.77,69429.89,135.8,-0.38981,0.00024,13.47378]
[1780392896718,45.77,69431.89,135.8,-0.38934,0.00024,13.46947]
[1780392897262,45.78,69428.35,135.8,-0.39018,0.00024,13.4771]
[1780392898957,45.78,69427.3,135.8,-0.39043,0.00024,13.47935]
[1780392901277,45.78,69427.44,135.8,-0.3904,0.00024,13.47905]
[1780392901641,45.78,69428.24,135.8,-0.39021,0.00024,13.47734]
[1780392901646,45.78,69428.24,135.8,-0.39021,0.00024,13.47734]
[1780392901673,45.78,69428.24,135.8,-0.39021,0.00024,13.47734]
[1780392902310,45.78,69421.76,135.8,-0.39176,0.00024,13.49113]
[1780392903648,45.78,69420.05,135.8,-0.39217,0.00024,13.49473]
[1780392903796,45.78,69420.05,135.8,-0.39217,0.00024,13.49473]
[1780392903818,45.78,69420.05,135.8,-0.39217,0.00024,13.49473]
[1780392904121,45.78,69420.05,135.8,-0.39217,0.00024,13.49473]
[1780392904219,45.78,69424.55,135.8,-0.39109,0.00024,13.48522]
[1780392905312,45.78,69424.55,135.8,-0.39109,0.00024,13.48522]
[1780392905552,45.78,69424.55,135.8,-0.39109,0.00024,13.48522]
[1780392905386,45.78,69428.4,135.8,-0.39017,0.00024,13.477]
[1780392905984,45.78,69428.4,135.8,-0.39017,0.00024,13.477]
[1780392906270,45.78,69428.4,135.8,-0.39017,0.00024,13.477]
[1780392906286,45.78,69428.4,135.8,-0.39017,0.00024,13.477]
[1780392906729,45.78,69429.26,135.8,-0.38997,0.00024,13.47516]
[1780392906762,45.78,69429.26,135.8,-0.38997,0.00024,13.47516]
[1780392906828,45.78,69429.26,135.8,-0.38997,0.00024,13.47516]
[1780392907153,45.78,69429.26,135.8,-0.38997,0.00024,13.47516]
[1780392907501,45.78,69429.26,135.8,-0.38997,0.00024,13.47516]
[1780392907579,45.78,69441.66,135.8,-0.38701,0.00024,13.44818]
[1780392907841,45.78,69441.66,135.8,-0.38701,0.00024,13.44818]
[1780392907868,45.78,69441.66,135.8,-0.38701,0.00024,13.44818]
[1780392908001,45.78,69445.21,135.8,-0.38617,0.00024,13.44031]
[1780392908743,45.78,69445.21,135.8,-0.38617,0.00024,13.44031]
[1780392909404,45.78,69445.21,135.8,-0.38617,0.00024,13.44031]
[1780392911346,45.78,69448.48,135.8,-0.38539,0.00024,13.43302]
[1780392911351,45.78,69448.48,135.8,-0.38539,0.00024,13.43302]
[1780392911482,45.78,69448.48,135.8,-0.38539,0.00024,13.43302]
[1780392912029,45.78,69452.95,135.8,-0.38433,0.00024,13.42297]
[1780392913628,45.78,69453.58,135.8,-0.38419,0.00024,13.42164]
[1780392914031,45.78,69453.58,135.8,-0.38419,0.00024,13.42164]
[1780392916709,45.78,69453.09,135.8,-0.38431,0.00024,13.4228]
[1780392917340,45.78,69453.09,135.8,-0.38431,0.00024,13.4228]
[1780392917384,45.78,69453.09,135.8,-0.38431,0.00024,13.4228]
[1780392917424,45.78,69453.09,135.8,-0.38431,0.00024,13.4228]
[1780392917481,45.78,69453.09,135.8,-0.38431,0.00024,13.4228]
[1780392918415,45.79,69455.06,135.8,-0.38386,0.00024,13.41849]
[1780392918487,45.79,69458.89,135.8,-0.38295,0.00024,13.40981]
[1780392918689,45.79,69458.89,135.8,-0.38295,0.00024,13.40981]
[1780392918712,45.79,69458.89,135.8,-0.38295,0.00024,13.40981]
[1780392919547,45.79,69463.59,135.8,-0.38184,0.00024,13.39904]
[1780392920791,45.79,69464.16,135.8,-0.38171,0.00024,13.39772]
[1780392920813,45.79,69464.16,135.8,-0.38171,0.00024,13.39772]
[1780392920880,45.79,69464.16,135.8,-0.38171,0.00024,13.39772]
[1780392920918,45.79,69464.16,135.8,-0.38171,0.00024,13.39772]
[1780392921144,45.79,69464.16,135.8,-0.38171,0.00024,13.39772]
[1780392921245,45.8,69453.46,135.8,-0.38425,0.00024,13.42223]
[1780392921884,45.8,69453.46,135.8,-0.38425,0.00024,13.42223]
[1780392922209,45.8,69448.75,135.8,-0.38537,0.00024,13.43289]
[1780392922868,45.8,69448.75,135.8,-0.38537,0.00024,13.43289]
[1780392922886,45.8,69448.75,135.8,-0.38537,0.00024,13.43289]
[1780392922901,45.8,69448.75,135.8,-0.38537,0.00024,13.43289]
[1780392923389,45.8,69448.75,135.8,-0.38537,0.00024,13.43289]
[1780392923412,45.8,69452.39,135.8,-0.38451,0.00024,13.42476]
[1780392924113,45.8,69456.77,135.8,-0.38348,0.00024,13.41488]
[1780392925897,45.81,69456.61,135.8,-0.38353,0.00024,13.41534]
[1780392925920,45.81,69456.61,135.8,-0.38353,0.00024,13.41534]
[1780392926094,45.81,69456.61,135.8,-0.38353,0.00024,13.41534]
[1780392926905,45.81,69458.21,135.8,-0.38315,0.00024,13.41169]
[1780392927947,45.81,69455.41,135.8,-0.38381,0.00024,13.41811]
[1780392928109,45.81,69455.41,135.8,-0.38381,0.00024,13.41811]
[1780392928407,45.81,69450.59,135.8,-0.38496,0.00024,13.42904]
[1780392928829,45.81,69450.59,135.8,-0.38496,0.00024,13.42904]
[1780392928912,45.81,69450.59,135.8,-0.38496,0.00024,13.42904]
[1780392928962,45.81,69450.59,135.8,-0.38496,0.00024,13.42904]
[1780392930144,45.81,69452.9,135.8,-0.38442,0.00024,13.42389]
[1780392932435,45.82,69455.7,135.8,-0.38373,0.00024,13.41225]
[1780392932459,45.82,69455.7,135.8,-0.38373,0.00024,13.41225]
[1780392932503,45.82,69455.7,135.8,-0.38373,0.00024,13.41225]
[1780392932513,45.82,69455.7,135.8,-0.38373,0.00024,13.41225]
[1780392932710,45.82,69456.48,135.8,-0.38355,0.00024,13.41057]
[1780392932909,45.82,69456.48,135.8,-0.38355,0.00024,13.41057]
[1780392932911,45.82,69456.48,135.8,-0.38355,0.00024,13.41057]
[1780392933536,45.82,69456.48,135.8,-0.38355,0.00024,13.41057]
[1780392933582,45.82,69456.48,135.8,-0.38355,0.00024,13.41057]
[1780392933587,45.82,69442.31,135.8,-0.38692,0.00024,13.44235]
[1780392934362,45.82,69431.09,135.8,-0.38959,0.00024,13.46681]
[1780392934709,45.82,69431.09,135.8,-0.38959,0.00024,13.46681]
[1780392936055,45.82,69431.46,135.8,-0.3895,0.00024,13.46602]
[1780392938635,45.82,69431.77,135.8,-0.38943,0.00024,13.46536]
[1780392938869,45.82,69431.77,135.8,-0.38943,0.00024,13.46536]
[1780392939520,45.82,69431.77,135.8,-0.38943,0.00024,13.46536]
[1780392939606,45.82,69431.77,135.8,-0.38943,0.00024,13.46536]
[1780392939615,45.82,69439.25,135.8,-0.38765,0.00024,13.44912]
[1780392939700,45.82,69439.25,135.8,-0.38765,0.00024,13.44912]
[1780392939744,45.82,69439.25,135.8,-0.38765,0.00024,13.44912]
[1780392939900,45.82,69439.25,135.8,-0.38765,0.00024,13.44912]
[1780392940330,45.82,69439.25,135.8,-0.38765,0.00024,13.44912]
[1780392940910,45.82,69442.04,135.8,-0.38699,0.00024,13.44299]
[1780392941210,45.82,69442.04,135.8,-0.38699,0.00024,13.44299]
[1780392941526,45.82,69442.04,135.8,-0.38699,0.00024,13.44299]
[1780392941905,45.82,69440.6,135.8,-0.38733,0.00024,13.44618]
[1780392942356,45.82,69435.39,135.8,-0.38857,0.00024,13.45757]
[1780392948281,45.83,69434.73,135.8,-0.38874,0.00024,13.45907]
[1780392949515,45.83,69434.73,135.8,-0.38874,0.00024,13.45907]
[1780392949696,45.83,69434.75,135.8,-0.38873,0.00024,13.45906]
[1780392953247,45.83,69439.54,135.8,-0.3876,0.00024,13.44864]
[1780392953584,45.83,69439.54,135.8,-0.3876,0.00024,13.44864]
[1780392953591,45.83,69439.54,135.8,-0.3876,0.00024,13.44864]
[1780392953631,45.83,69439.54,135.8,-0.3876,0.00024,13.44864]
[1780392953642,45.83,69442.57,135.8,-0.38688,0.00024,13.44205]
[1780392954389,45.83,69442.57,135.8,-0.38688,0.00024,13.44205]
[1780392954437,45.83,69442.57,135.8,-0.38688,0.00024,13.44205]
[1780392954498,45.83,69451.21,135.8,-0.38483,0.00024,13.42281]
[1780392954739,45.83,69451.21,135.8,-0.38483,0.00024,13.42281]
[1780392955236,45.83,69451.21,135.8,-0.38483,0.00024,13.42281]
[1780392955275,45.83,69451.21,135.8,-0.38483,0.00024,13.42281]
[1780392955592,45.83,69451.21,135.8,-0.38483,0.00024,13.42281]
[1780392955602,45.83,69451.21,135.8,-0.38483,0.00024,13.42281]
[1780392956269,45.84,69453.32,135.8,-0.38434,0.00024,13.4181]
[1780392956605,45.84,69449.54,135.8,-0.38524,0.00024,13.4267]
[1780392960949,45.85,69447.27,135.8,-0.3858,0.00024,13.43194]
[1780392961228,45.85,69447.27,135.8,-0.3858,0.00024,13.43194]
[1780392961372,45.85,69439.87,135.8,-0.38756,0.00024,13.4483]
[1780392962416,45.85,69436.3,135.8,-0.38841,0.00024,13.45612]
[1780392962806,45.85,69436.3,135.8,-0.38841,0.00024,13.45612]
[1780392962815,45.85,69436.3,135.8,-0.38841,0.00024,13.45612]
[1780392962829,45.85,69436.3,135.8,-0.38841,0.00024,13.45612]
[1780392963307,45.85,69436.3,135.8,-0.38841,0.00024,13.45612]
[1780392965417,45.85,69433.23,135.8,-0.38914,0.00024,13.46281]
[1780392965929,45.85,69432.52,135.8,-0.38931,0.00024,13.46435]
[1780392966458,45.85,69432.52,135.8,-0.38931,0.00024,13.46435]
[1780392966587,45.85,69432.52,135.8,-0.38931,0.00024,13.46435]
[1780392966618,45.85,69422.86,135.8,-0.39162,0.00024,13.48497]
[1780392967582,45.85,69422.86,135.8,-0.39162,0.00024,13.48497]
[1780392967609,45.85,69422.86,135.8,-0.39162,0.00024,13.48497]
[1780392967730,45.85,69422.86,135.8,-0.39162,0.00024,13.48497]
[1780392967433,45.85,69417.57,135.8,-0.39288,0.00024,13.49607]
[1780392967998,45.85,69417.57,135.8,-0.39288,0.00024,13.49607]
[1780392968244,45.85,69417.57,135.8,-0.39288,0.00024,13.49607]
[1780392968662,45.85,69417.57,135.8,-0.39288,0.00024,13.49607]
[1780392968631,45.85,69411.94,135.8,-0.39423,0.00024,13.50773]
[1780392968968,45.85,69411.94,135.8,-0.39423,0.00024,13.50773]
[1780392968972,45.85,69411.94,135.8,-0.39423,0.00024,13.50773]
[1780392969292,45.85,69411.94,135.8,-0.39423,0.00024,13.50773]
[1780392969410,45.85,69411.94,135.8,-0.39423,0.00024,13.50773]
[1780392969451,45.85,69414.29,135.8,-0.39366,0.00024,13.50288]
[1780392969740,45.85,69414.29,135.8,-0.39366,0.00024,13.50288]
[1780392970045,45.85,69414.29,135.8,-0.39366,0.00024,13.50288]
[1780392970126,45.85,69414.29,135.8,-0.39366,0.00024,13.50288]
[1780392970279,45.85,69414.29,135.8,-0.39366,0.00024,13.50288]
[1780392970627,45.85,69414.29,135.8,-0.39366,0.00024,13.50288]
[1780392970641,45.85,69421.94,135.8,-0.39184,0.00024,13.48693]
[1780392970830,45.85,69421.94,135.8,-0.39184,0.00024,13.48693]
[1780392971076,45.85,69421.94,135.8,-0.39184,0.00024,13.48693]
[1780392971584,45.85,69421.94,135.8,-0.39184,0.00024,13.48693]
[1780392971635,45.85,69425.92,135.8,-0.39089,0.00024,13.47851]
[1780392972361,45.85,69425.92,135.8,-0.39089,0.00024,13.47851]
[1780392972381,45.85,69425.92,135.8,-0.39089,0.00024,13.47851]
[1780392972394,45.85,69425.92,135.8,-0.39089,0.00024,13.47851]
[1780392972529,45.85,69432.55,135.8,-0.38931,0.00024,13.46431]
[1780392973360,45.85,69432.55,135.8,-0.38931,0.00024,13.46431]
[1780392973483,45.85,69432.55,135.8,-0.38931,0.00024,13.46431]
[1780392973628,45.85,69432.55,135.8,-0.38931,0.00024,13.46431]
[1780392973584,45.85,69440.24,135.8,-0.38748,0.00024,13.44761]
[1780392973985,45.85,69440.24,135.8,-0.38748,0.00024,13.44761]
[1780392975459,45.85,69440.94,135.8,-0.38732,0.00024,13.44608]
[1780392975493,45.85,69442.0,135.8,-0.38707,0.00024,13.44377]
[1780392979422,45.85,69441.54,135.8,-0.38718,0.00024,13.44479]
[1780392979954,45.85,69441.68,135.8,-0.38714,0.00024,13.44449]
[1780392982181,45.86,69436.68,135.8,-0.38833,0.00024,13.45544]
[1780392982542,45.86,69435.65,135.8,-0.38858,0.00024,13.4577]
[1780392983678,45.86,69435.65,135.8,-0.38858,0.00024,13.4577]
[1780392984326,45.86,69434.35,135.8,-0.38889,0.00024,13.46053]
[1780392988298,45.86,69433.22,135.8,-0.38916,0.00024,13.46301]
[1780392988325,45.86,69433.22,135.8,-0.38916,0.00024,13.46301]
[1780392988406,45.86,69433.22,135.8,-0.38916,0.00024,13.46301]
[1780392988522,45.86,69433.22,135.8,-0.38916,0.00024,13.46301]
[1780392988672,45.86,69433.22,135.8,-0.38916,0.00024,13.46301]
[1780392989434,45.86,69434.39,135.8,-0.38889,0.00024,13.46049]
[1780392989846,45.86,69433.61,135.8,-0.38907,0.00024,13.46219]
[1780392990577,45.86,69433.61,135.8,-0.38907,0.00024,13.46219]
[1780392990591,45.86,69433.61,135.8,-0.38907,0.00024,13.46219]
[1780392990599,45.86,69427.23,135.8,-0.39059,0.00024,13.47589]
[1780392991605,45.86,69418.32,135.8,-0.39268,0.00024,13.48932]
[1780392992467,45.86,69418.32,135.8,-0.39268,0.00024,13.48932]
[1780392994626,45.86,69422.18,135.8,-0.39176,0.00024,13.48122]
[1780392994710,45.86,69422.18,135.8,-0.39176,0.00024,13.48122]
[1780392995633,45.86,69427.91,135.8,-0.39039,0.00024,13.46907]
[1780392998947,45.86,69429.05,135.8,-0.39012,0.00024,13.46663]
[1780393004697,45.86,69429.58,135.8,-0.39,0.00024,13.46551]
[1780393009732,45.86,69429.05,135.8,-0.39013,0.00024,13.46665]
[1780393014767,45.86,69428.21,135.8,-0.39033,0.00024,13.46845]
[1780393019802,45.86,69427.3,135.8,-0.39054,0.00024,13.47038]
[1780393024310,45.86,69425.58,135.8,-0.39095,0.00024,13.47404]
[1780393024354,45.86,69425.58,135.8,-0.39095,0.00024,13.47404]
[1780393024364,45.86,69425.58,135.8,-0.39095,0.00024,13.47404]
[1780393024492,45.86,69425.58,135.8,-0.39095,0.00024,13.47404]
[1780393024529,45.86,69425.58,135.8,-0.39095,0.00024,13.47404]
[1780393024618,45.86,69425.58,135.8,-0.39095,0.00024,13.47404]
[1780393025708,45.86,69426.0,135.8,-0.39085,0.00024,13.47314]
[1780393025003,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393025804,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393025841,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393025868,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393026004,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393026012,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393026083,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393026543,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393026562,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393026645,45.86,69416.19,135.8,-0.39319,0.00024,13.49376]
[1780393026701,45.86,69404.89,135.8,-0.3959,0.00024,13.51692]
[1780393026752,45.86,69404.89,135.8,-0.3959,0.00024,13.51692]
[1780393027316,45.86,69404.89,135.8,-0.3959,0.00024,13.51692]
[1780393027357,45.86,69402.4,135.8,-0.39649,0.00024,13.52194]
[1780393028218,45.86,69406.44,135.8,-0.39553,0.00024,13.51381]
[1780393029168,45.86,69406.44,135.8,-0.39553,0.00024,13.51381]
[1780393029182,45.86,69406.44,135.8,-0.39553,0.00024,13.51381]
[1780393029462,45.86,69406.44,135.8,-0.39553,0.00024,13.51381]
[1780393029470,45.86,69406.44,135.8,-0.39553,0.00024,13.51381]
[1780393029506,45.86,69406.44,135.8,-0.39553,0.00024,13.51381]
[1780393030412,45.86,69406.56,135.8,-0.3955,0.00024,13.51361]
[1780393030663,45.86,69406.56,135.8,-0.3955,0.00024,13.51361]
[1780393030725,45.86,69414.25,135.8,-0.39366,0.00024,13.49786]
[1780393030768,45.86,69414.25,135.8,-0.39366,0.00024,13.49786]
[1780393031532,45.86,69414.25,135.8,-0.39366,0.00024,13.49786]
[1780393031658,45.86,69414.25,135.8,-0.39366,0.00024,13.49786]
[1780393031669,45.86,69414.25,135.8,-0.39366,0.00024,13.49786]
[1780393031920,45.86,69417.36,135.8,-0.39292,0.00024,13.4914]
[1780393032171,45.86,69417.36,135.8,-0.39292,0.00024,13.4914]
[1780393038185,45.87,69415.36,135.8,-0.3934,0.00024,13.49559]
[1780393038205,45.87,69415.36,135.8,-0.3934,0.00024,13.49559]
[1780393038458,45.87,69415.36,135.8,-0.3934,0.00024,13.49559]
[1780393038708,45.87,69415.36,135.8,-0.3934,0.00024,13.49559]
[1780393039984,45.87,69415.54,135.8,-0.39336,0.00024,13.49524]
[1780393040216,45.87,69415.54,135.8,-0.39336,0.00024,13.49524]
[1780393040468,45.87,69415.54,135.8,-0.39336,0.00024,13.49524]
[1780393040723,45.87,69415.54,135.8,-0.39336,0.00024,13.49524]
[1780393041220,45.87,69418.04,135.8,-0.39277,0.00024,13.49005]
[1780393041473,45.87,69418.04,135.8,-0.39277,0.00024,13.49005]
[1780393041725,45.87,69418.04,135.8,-0.39277,0.00024,13.49005]
[1780393042626,45.87,69417.42,135.8,-0.39291,0.00024,13.49134]
[1780393043818,45.87,69416.84,135.8,-0.39305,0.00024,13.49255]
[1780393043969,45.87,69416.84,135.8,-0.39305,0.00024,13.49255]
[1780393043988,45.87,69416.84,135.8,-0.39305,0.00024,13.49255]
[1780393044650,45.87,69405.43,135.8,-0.39578,0.00024,13.51596]
[1780393044989,45.87,69397.16,135.8,-0.39776,0.00024,13.53254]
[1780393048888,45.86,69397.8,135.8,-0.3976,0.00024,13.53115]
[1780393049017,45.86,69404.66,135.8,-0.39595,0.00024,13.5174]
[1780393050266,45.86,69408.72,135.8,-0.39498,0.00024,13.50918]
[1780393051556,45.86,69408.72,135.8,-0.39498,0.00024,13.50918]
[1780393051631,45.86,69408.72,135.8,-0.39498,0.00024,13.50918]
[1780393051643,45.86,69408.29,135.8,-0.39505,0.00024,13.50473]
[1780393052191,45.86,69401.07,135.8,-0.39678,0.00024,13.51934]
[1780393053045,45.86,69396.94,135.8,-0.39777,0.00024,13.52755]
[1780393053861,45.86,69396.94,135.8,-0.39777,0.00024,13.52755]
[1780393054298,45.86,69396.94,135.8,-0.39777,0.00024,13.52755]
[1780393054823,45.86,69397.49,135.8,-0.39764,0.00024,13.52644]
[1780393055282,45.86,69397.49,135.8,-0.39764,0.00024,13.52644]
[1780393055374,45.86,69397.49,135.8,-0.39764,0.00024,13.52644]
[1780393055535,45.86,69397.49,135.8,-0.39764,0.00024,13.52644]
[1780393055545,45.86,69397.49,135.8,-0.39764,0.00024,13.52644]
[1780393055555,45.86,69397.49,135.8,-0.39764,0.00024,13.52644]
[1780393057540,45.86,69392.5,135.8,-0.39884,0.00024,13.53634]
[1780393063115,45.87,69392.87,135.8,-0.39876,0.00024,13.53566]
[1780393064174,45.87,69392.87,135.8,-0.39876,0.00024,13.53566]
[1780393066199,45.87,69390.41,135.8,-0.39935,0.00024,13.54052]
[1780393068402,45.87,69391.05,135.8,-0.39921,0.00024,13.53936]
[1780393073860,45.88,69389.4,135.8,-0.39962,0.00024,13.54269]
[1780393076974,45.88,69389.35,135.8,-0.39964,0.00024,13.54287]
[1780393082250,45.89,69389.29,135.8,-0.39966,0.00024,13.54308]
[1780393084250,45.89,69388.77,135.8,-0.39979,0.00024,13.54409]
[1780393085344,45.89,69387.13,135.8,-0.40018,0.00024,13.54727]
[1780393085360,45.89,69387.13,135.8,-0.40018,0.00024,13.54727]
[1780393085488,45.89,69387.13,135.8,-0.40018,0.00024,13.54727]
[1780393085638,45.89,69387.13,135.8,-0.40018,0.00024,13.54727]
[1780393085742,45.89,69387.13,135.8,-0.40018,0.00024,13.54727]
[1780393085659,45.89,69383.21,135.8,-0.40113,0.00024,13.55483]
[1780393086462,45.89,69379.72,135.8,-0.40196,0.00024,13.56148]
[1780393087647,45.89,69379.72,135.8,-0.40196,0.00024,13.56148]
[1780393087740,45.89,69379.07,135.8,-0.40213,0.00024,13.56276]
[1780393088163,45.89,69379.07,135.8,-0.40213,0.00024,13.56276]
[1780393088281,45.89,69379.07,135.8,-0.40213,0.00024,13.56276]
[1780393089607,45.9,69387.59,135.8,-0.40008,0.00024,13.54647]
[1780393090201,45.9,69387.59,135.8,-0.40008,0.00024,13.54647]
[1780393094819,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393094864,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393094945,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393094951,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393094992,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393095099,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393095110,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393095240,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393095359,45.9,69389.01,135.8,-0.39974,0.00024,13.54372]
[1780393095716,45.9,69395.78,135.8,-0.39812,0.00024,13.53049]
[1780393096549,45.9,69395.78,135.8,-0.39812,0.00024,13.53049]
[1780393096594,45.9,69405.1,135.8,-0.39589,0.00024,13.51186]
[1780393097355,45.9,69408.86,135.8,-0.39499,0.00024,13.50428]
[1780393097845,45.9,69408.86,135.8,-0.39499,0.00024,13.50428]
[1780393098900,45.9,69411.29,135.8,-0.39442,0.00024,13.49936]
[1780393099313,45.9,69411.29,135.8,-0.39442,0.00024,13.49936]
[1780393100517,45.9,69411.11,135.8,-0.39446,0.00024,13.49976]
[1780393100533,45.9,69411.11,135.8,-0.39446,0.00024,13.49976]
[1780393101128,45.91,69410.51,135.8,-0.39461,0.00024,13.50105]
[1780393101383,45.91,69403.96,135.8,-0.39618,0.00024,13.51435]
[1780393102744,45.91,69403.96,135.8,-0.39618,0.00024,13.51435]
[1780393102749,45.91,69403.96,135.8,-0.39618,0.00024,13.51435]
[1780393103006,45.91,69402.98,135.8,-0.39642,0.00024,13.51637]
[1780393107467,45.92,69403.29,135.8,-0.39636,0.00024,13.51588]
[1780393107544,45.92,69403.29,135.8,-0.39636,0.00024,13.51588]
[1780393107556,45.92,69403.08,135.8,-0.39642,0.00024,13.5164]
[1780393108500,45.92,69403.08,135.8,-0.39642,0.00024,13.5164]
[1780393108524,45.92,69403.08,135.8,-0.39642,0.00024,13.5164]
[1780393108628,45.93,69398.34,135.8,-0.39757,0.00024,13.52597]
[1780393109110,45.93,69398.34,135.8,-0.39757,0.00024,13.52597]
[1780393112180,45.97,69396.74,135.8,-0.398,0.00024,13.52455]
[1780393112564,45.97,69396.74,135.8,-0.398,0.00024,13.52455]
[1780393112651,45.97,69396.74,135.8,-0.398,0.00024,13.52455]
[1780393112705,46.0,69394.52,135.8,-0.39859,0.00024,13.52948]
[1780393113468,46.0,69391.23,135.8,-0.39938,0.00024,13.5359]
[1780393113893,46.0,69391.23,135.8,-0.39938,0.00024,13.5359]
[1780393117151,46.02,69390.45,135.8,-0.3996,0.00024,13.53772]
[1780393117497,46.02,69390.62,135.8,-0.39957,0.00024,13.53743]
[1780393117857,46.02,69390.62,135.8,-0.39957,0.00024,13.53743]
[1780393118504,46.02,69397.56,135.8,-0.39791,0.00024,13.52389]
[1780393119053,46.02,69397.56,135.8,-0.39791,0.00024,13.52389]
[1780393119706,46.02,69397.56,135.8,-0.39791,0.00024,13.52389]
[1780393119797,46.03,69401.9,135.8,-0.39688,0.00024,13.51537]
[1780393120518,46.03,69407.79,135.8,-0.39548,0.00024,13.50353]
[1780393120920,46.03,69407.79,135.8,-0.39548,0.00024,13.50353]
[1780393121525,46.03,69412.09,135.8,-0.39446,0.00024,13.49484]
[1780393123302,46.04,69413.99,135.8,-0.39401,0.00024,13.49102]
[1780393124603,46.04,69416.86,135.8,-0.39333,0.00024,13.48518]
[1780393124641,46.04,69416.86,135.8,-0.39333,0.00024,13.48518]
[1780393127342,46.04,69418.08,135.8,-0.39305,0.00024,13.48273]
[1780393128179,46.04,69417.34,135.8,-0.39323,0.00024,13.48428]
[1780393128574,46.04,69417.37,135.8,-0.39322,0.00024,13.48423]
[1780393133609,46.04,69416.62,135.8,-0.3934,0.00024,13.48577]
[1780393134311,46.04,69416.62,135.8,-0.3934,0.00024,13.48577]
[1780393134616,46.04,69415.57,135.8,-0.39365,0.00024,13.48793]
[1780393135118,46.04,69415.57,135.8,-0.39365,0.00024,13.48793]
[1780393135283,46.04,69415.57,135.8,-0.39365,0.00024,13.48793]
[1780393135624,46.04,69414.73,135.8,-0.39385,0.00024,13.48966]
[1780393136349,46.04,69414.73,135.8,-0.39385,0.00024,13.48966]
[1780393138123,46.04,69417.59,135.8,-0.39317,0.00024,13.48376]
[1780393138645,46.04,69421.98,135.8,-0.39212,0.00024,13.47463]
[1780393139391,46.04,69421.98,135.8,-0.39212,0.00024,13.47463]
[1780393139652,46.04,69425.87,135.8,-0.3912,0.00024,13.46645]
[1780393140520,46.04,69425.87,135.8,-0.3912,0.00024,13.46645]
[1780393141077,46.04,69426.8,135.8,-0.39098,0.00024,13.46447]
[1780393141367,46.04,69426.8,135.8,-0.39098,0.00024,13.46447]
[1780393141889,46.04,69426.8,135.8,-0.39098,0.00024,13.46447]
[1780393142235,46.04,69424.93,135.8,-0.39142,0.00024,13.46841]
[1780393142699,46.04,69424.93,135.8,-0.39142,0.00024,13.46841]
[1780393142842,46.04,69424.93,135.8,-0.39142,0.00024,13.46841]
[1780393142770,46.04,69418.73,135.8,-0.39289,0.00024,13.48136]
[1780393143048,46.04,69418.73,135.8,-0.39289,0.00024,13.48136]
[1780393143802,46.04,69418.73,135.8,-0.39289,0.00024,13.48136]
[1780393145098,46.04,69418.27,135.8,-0.393,0.00024,13.48231]
[1780393149726,46.04,69419.82,135.8,-0.39263,0.00024,13.47907]
[1780393149737,46.04,69419.82,135.8,-0.39263,0.00024,13.47907]
[1780393153674,46.04,69420.73,135.8,-0.39241,0.00024,13.47714]
[1780393155145,46.04,69421.06,135.8,-0.39233,0.00024,13.47644]
[1780393155292,46.04,69421.06,135.8,-0.39233,0.00024,13.47644]
[1780393155795,46.04,69421.06,135.8,-0.39233,0.00024,13.47644]
[1780393156244,46.04,69420.26,135.8,-0.39252,0.00024,13.4781]
[1780393157332,46.04,69418.46,135.8,-0.39295,0.00024,13.48183]
[1780393159334,46.04,69420.52,135.8,-0.39246,0.00024,13.47754]
[1780393160467,46.04,69420.45,135.8,-0.39247,0.00024,13.47767]
[1780393160598,46.04,69420.45,135.8,-0.39247,0.00024,13.47767]
[1780393162131,46.04,69420.65,135.8,-0.39242,0.00024,13.47724]
[1780393162717,46.04,69420.65,135.8,-0.39242,0.00024,13.47724]
[1780393162802,46.04,69420.65,135.8,-0.39242,0.00024,13.47724]
[1780393162873,46.04,69420.65,135.8,-0.39242,0.00024,13.47724]
[1780393163005,46.03,69419.63,135.8,-0.39267,0.00024,13.47935]
[1780393163820,46.04,69408.45,135.8,-0.39533,0.00024,13.50231]
[1780393168855,46.03,69406.3,135.8,-0.39584,0.00024,13.50661]
[1780393170288,46.03,69406.22,135.8,-0.39586,0.00024,13.50676]
[1780393170869,46.03,69411.42,135.8,-0.39462,0.00024,13.49623]
[1780393171867,46.03,69411.42,135.8,-0.39462,0.00024,13.49623]
[1780393172883,46.03,69415.66,135.8,-0.39357,0.00024,13.48219]
[1780393177918,46.04,69417.28,135.8,-0.39319,0.00024,13.47889]
[1780393183141,46.04,69417.83,135.8,-0.39307,0.00024,13.47778]
[1780393183157,46.04,69417.83,135.8,-0.39307,0.00024,13.47778]
[1780393183225,46.04,69417.83,135.8,-0.39307,0.00024,13.47778]
[1780393184895,46.04,69417.35,135.8,-0.39318,0.00024,13.47879]
[1780393184845,46.04,69407.2,135.8,-0.39561,0.00024,13.49958]
[1780393185414,46.04,69407.2,135.8,-0.39561,0.00024,13.49958]
[1780393185562,46.04,69407.2,135.8,-0.39561,0.00024,13.49958]
[1780393185568,46.04,69407.2,135.8,-0.39561,0.00024,13.49958]
[1780393185757,46.04,69407.2,135.8,-0.39561,0.00024,13.49958]
[1780393185812,46.04,69407.2,135.8,-0.39561,0.00024,13.49958]
[1780393185821,46.04,69402.36,135.8,-0.39676,0.00024,13.50931]
[1780393186167,46.04,69402.36,135.8,-0.39676,0.00024,13.50931]
[1780393186905,46.04,69389.1,135.8,-0.39994,0.00024,13.53539]
[1780393187354,46.04,69389.1,135.8,-0.39994,0.00024,13.53539]
[1780393188423,46.04,69388.05,135.8,-0.40019,0.00024,13.53742]
[1780393188433,46.04,69388.05,135.8,-0.40019,0.00024,13.53742]
[1780393188719,46.04,69388.05,135.8,-0.40019,0.00024,13.53742]
[1780393188758,46.05,69384.62,135.8,-0.40102,0.00024,13.54405]
[1780393188932,46.05,69384.62,135.8,-0.40102,0.00024,13.54405]
[1780393188995,46.05,69380.07,135.8,-0.40211,0.00024,13.55269]
[1780393190009,46.05,69375.05,135.8,-0.40332,0.00024,13.56213]
[1780393192748,46.05,69376.55,135.8,-0.40296,0.00024,13.55936]
[1780393194194,46.05,69376.75,135.8,-0.40292,0.00024,13.55907]
[1780393199571,46.07,69375.92,135.8,-0.40314,0.00024,13.56083]
[1780393199595,46.07,69375.92,135.8,-0.40314,0.00024,13.56083]
[1780393199841,46.07,69375.92,135.8,-0.40314,0.00024,13.56083]
[1780393199713,46.07,69375.58,135.8,-0.40323,0.00024,13.56151]
[1780393200851,46.07,69375.58,135.8,-0.40323,0.00024,13.56151]
[1780393200917,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201298,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201368,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201525,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201577,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201767,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201770,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201951,46.07,69377.4,135.8,-0.4028,0.00024,13.55815]
[1780393201864,46.07,69372.73,135.8,-0.40392,0.00024,13.56683]
[1780393202036,46.07,69372.73,135.8,-0.40392,0.00024,13.56683]
[1780393202076,46.07,69372.73,135.8,-0.40392,0.00024,13.56683]
[1780393202168,46.07,69372.73,135.8,-0.40392,0.00024,13.56683]
[1780393202454,46.07,69372.73,135.8,-0.40392,0.00024,13.56683]
[1780393202532,46.07,69372.73,135.8,-0.40392,0.00024,13.56683]
[1780393202848,46.07,69347.43,135.8,-0.41001,0.00024,13.61206]
[1780393203189,46.07,69347.43,135.8,-0.41001,0.00024,13.61206]
[1780393203193,46.07,69347.43,135.8,-0.41001,0.00024,13.61206]
[1780393203310,46.07,69347.43,135.8,-0.41001,0.00024,13.61206]
[1780393203494,46.07,69347.43,135.8,-0.41001,0.00024,13.61206]
[1780393203835,46.08,69363.13,135.8,-0.40623,0.00024,13.5844]
[1780393204232,46.08,69363.13,135.8,-0.40623,0.00024,13.5844]
[1780393204271,46.08,69367.36,135.8,-0.40521,0.00024,13.57674]
[1780393205094,46.08,69367.36,135.8,-0.40521,0.00024,13.57674]
[1780393205173,46.08,69367.36,135.8,-0.40521,0.00024,13.57674]
[1780393205184,46.08,69367.36,135.8,-0.40521,0.00024,13.57674]
[1780393205735,46.08,69367.36,135.8,-0.40521,0.00024,13.57674]
[1780393205840,46.08,69367.36,135.8,-0.40521,0.00024,13.57674]
[1780393206003,46.08,69369.38,135.8,-0.40473,0.00024,13.57308]
[1780393206054,46.08,69369.38,135.8,-0.40473,0.00024,13.57308]
[1780393206076,46.08,69369.38,135.8,-0.40473,0.00024,13.57308]
[1780393206286,46.08,69369.38,135.8,-0.40473,0.00024,13.57308]
[1780393206622,46.08,69358.47,135.8,-0.40736,0.00024,13.59278]
[1780393207112,46.08,69358.47,135.8,-0.40736,0.00024,13.59278]
[1780393207146,46.08,69358.47,135.8,-0.40736,0.00024,13.59278]
[1780393207205,46.08,69349.31,135.8,-0.40956,0.00024,13.60886]
[1780393209135,46.08,69348.12,135.8,-0.40985,0.00024,13.61093]
[1780393211718,46.08,69348.86,135.8,-0.40967,0.00024,13.60967]
[1780393211778,46.08,69348.86,135.8,-0.40967,0.00024,13.60967]
[1780393212057,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212099,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212147,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212211,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212266,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212781,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212790,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212802,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212810,46.08,69346.89,135.8,-0.41015,0.00024,13.61309]
[1780393212935,46.08,69343.74,135.8,-0.41091,0.00024,13.61851]
[1780393213088,46.08,69343.74,135.8,-0.41091,0.00024,13.61851]
[1780393213238,46.08,69343.74,135.8,-0.41091,0.00024,13.61851]
[1780393213486,46.08,69343.74,135.8,-0.41091,0.00024,13.61851]
[1780393213841,46.09,69331.84,135.8,-0.41379,0.00024,13.63846]
[1780393214076,46.09,69331.84,135.8,-0.41379,0.00024,13.63846]
[1780393214863,46.09,69324.77,135.8,-0.4155,0.00024,13.64997]
[1780393215254,46.09,69324.77,135.8,-0.4155,0.00024,13.64997]
[1780393215412,46.09,69324.77,135.8,-0.4155,0.00024,13.64997]
[1780393215427,46.09,69324.77,135.8,-0.4155,0.00024,13.64997]
[1780393215678,46.09,69324.77,135.8,-0.4155,0.00024,13.64997]
[1780393215768,46.09,69324.77,135.8,-0.4155,0.00024,13.64997]
[1780393215891,46.09,69324.77,135.8,-0.4155,0.00024,13.64997]
[1780393215789,46.09,69326.8,135.8,-0.41501,0.00024,13.6467]
[1780393215981,46.09,69326.8,135.8,-0.41501,0.00024,13.6467]
[1780393215986,46.09,69326.8,135.8,-0.41501,0.00024,13.6467]
[1780393216224,46.09,69326.8,135.8,-0.41501,0.00024,13.6467]
[1780393216465,46.09,69326.8,135.8,-0.41501,0.00024,13.6467]
[1780393216518,46.09,69326.8,135.8,-0.41501,0.00024,13.6467]
[1780393216680,46.09,69344.36,135.8,-0.41077,0.00024,13.61752]
[1780393217190,46.09,69344.36,135.8,-0.41077,0.00024,13.61752]
[1780393217403,46.09,69344.36,135.8,-0.41077,0.00024,13.61752]
[1780393217518,46.09,69344.36,135.8,-0.41077,0.00024,13.61752]
[1780393217718,46.09,69347.56,135.8,-0.41,0.00024,13.61205]
[1780393218652,46.09,69347.56,135.8,-0.41,0.00024,13.61205]
[1780393218658,46.09,69347.56,135.8,-0.41,0.00024,13.61205]
[1780393220019,46.09,69344.75,135.8,-0.41068,0.00024,13.61689]
[1780393221717,46.09,69345.64,135.8,-0.41047,0.00024,13.61539]
[1780393221920,46.09,69345.64,135.8,-0.41047,0.00024,13.61539]
[1780393221939,46.09,69345.64,135.8,-0.41047,0.00024,13.61539]
[1780393221938,46.09,69349.33,135.8,-0.40958,0.00024,13.60904]
[1780393222104,46.09,69349.33,135.8,-0.40958,0.00024,13.60904]
[1780393222106,46.09,69349.33,135.8,-0.40958,0.00024,13.60904]
[1780393222272,46.09,69349.33,135.8,-0.40958,0.00024,13.60904]
[1780393222511,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223101,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223179,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223236,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223379,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223503,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223606,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223697,46.09,69355.47,135.8,-0.4081,0.00024,13.59832]
[1780393223736,46.09,69360.64,135.8,-0.40686,0.00024,13.58915]
[1780393224536,46.09,69360.64,135.8,-0.40686,0.00024,13.58915]
[1780393224585,46.09,69368.16,135.8,-0.40506,0.00024,13.57558]
[1780393226747,46.1,69368.72,135.8,-0.40492,0.00024,13.57457]
[1780393226813,46.1,69368.72,135.8,-0.40492,0.00024,13.57457]
[1780393226914,46.1,69368.72,135.8,-0.40492,0.00024,13.57457]
[1780393226943,46.1,69368.11,135.8,-0.40508,0.00024,13.57572]
[1780393227283,46.1,69375.07,135.8,-0.40341,0.00024,13.56291]
[1780393229670,46.1,69377.39,135.8,-0.40285,0.00024,13.55855]
[1780393229799,46.1,69377.39,135.8,-0.40285,0.00024,13.55855]
[1780393230144,46.1,69378.1,135.8,-0.40268,0.00024,13.55722]
[1780393230304,46.1,69384.86,135.8,-0.40106,0.00024,13.54443]
[1780393233308,46.09,69384.78,135.8,-0.40104,0.00024,13.53919]
[1780393233318,46.09,69384.78,135.8,-0.40104,0.00024,13.53919]
[1780393234337,46.09,69380.67,135.8,-0.40201,0.00024,13.54689]
[1780393237123,46.08,69382.36,135.8,-0.40159,0.00024,13.54353]
[1780393241644,46.09,69381.88,135.8,-0.40172,0.00024,13.54459]
[1780393242140,46.09,69384.56,135.8,-0.40108,0.00024,13.5395]
[1780393242159,46.09,69384.56,135.8,-0.40108,0.00024,13.5395]
[1780393242386,46.09,69384.56,135.8,-0.40108,0.00024,13.5395]
[1780393242566,46.09,69384.56,135.8,-0.40108,0.00024,13.5395]
[1780393242950,46.09,69384.56,135.8,-0.40108,0.00024,13.5395]
[1780393242958,46.09,69384.56,135.8,-0.40108,0.00024,13.5395]
[1780393242965,46.09,69374.01,135.8,-0.40361,0.00024,13.55935]
[1780393243574,46.09,69374.01,135.8,-0.40361,0.00024,13.55935]
[1780393243812,46.09,69374.01,135.8,-0.40361,0.00024,13.55935]
[1780393243958,46.09,69374.01,135.8,-0.40361,0.00024,13.55935]
[1780393243860,46.09,69362.9,135.8,-0.40628,0.00024,13.57967]
[1780393246439,46.09,69361.08,135.8,-0.40672,0.00024,13.58295]
[1780393248101,46.09,69362.06,135.8,-0.40648,0.00024,13.58122]
[1780393248277,46.09,69362.06,135.8,-0.40648,0.00024,13.58122]
[1780393248894,46.09,69362.06,135.8,-0.40648,0.00024,13.58122]
[1780393250449,46.09,69371.31,135.8,-0.40427,0.00024,13.56445]
[1780393253686,46.1,69371.98,135.8,-0.40411,0.00024,13.56326]
[1780393255809,46.1,69372.96,135.8,-0.40388,0.00024,13.56148]
[1780393255817,46.1,69372.96,135.8,-0.40388,0.00024,13.56148]
[1780393255851,46.1,69372.96,135.8,-0.40388,0.00024,13.56148]
[1780393255890,46.11,69373.27,135.8,-0.40382,0.00024,13.56101]
[1780393257498,46.1,69378.75,135.8,-0.4025,0.00024,13.55079]
[1780393260869,46.11,69376.9,135.8,-0.40295,0.00024,13.55427]
[1780393260884,46.11,69376.9,135.8,-0.40295,0.00024,13.55427]
[1780393261054,46.11,69374.48,135.8,-0.40353,0.00024,13.5588]
[1780393261197,46.11,69374.48,135.8,-0.40353,0.00024,13.5588]
[1780393261208,46.11,69374.48,135.8,-0.40353,0.00024,13.5588]
[1780393261340,46.11,69374.48,135.8,-0.40353,0.00024,13.5588]
[1780393261590,46.11,69374.48,135.8,-0.40353,0.00024,13.5588]
[1780393261674,46.11,69367.0,135.8,-0.40533,0.00024,13.57254]
[1780393262610,46.11,69367.0,135.8,-0.40533,0.00024,13.57254]
[1780393262613,46.11,69360.68,135.8,-0.40685,0.00024,13.58395]
[1780393263152,46.11,69360.68,135.8,-0.40685,0.00024,13.58395]
[1780393263387,46.11,69360.68,135.8,-0.40685,0.00024,13.58395]
[1780393264653,46.11,69359.24,135.8,-0.4072,0.00024,13.58655]
[1780393264732,46.11,69359.24,135.8,-0.4072,0.00024,13.58655]
[1780393264762,46.11,69359.24,135.8,-0.4072,0.00024,13.58655]
[1780393264812,46.11,69359.24,135.8,-0.4072,0.00024,13.58655]
[1780393264929,46.11,69359.24,135.8,-0.4072,0.00024,13.58655]
[1780393265665,46.11,69357.76,135.8,-0.40756,0.00024,13.58922]
[1780393265677,46.11,69349.05,135.8,-0.40965,0.00024,13.60447]
[1780393267103,46.11,69348.76,135.8,-0.40972,0.00024,13.60498]
[1780393267129,46.11,69348.76,135.8,-0.40972,0.00024,13.60498]
[1780393267568,46.11,69353.45,135.8,-0.4086,0.00024,13.59683]
[1780393270589,46.11,69358.09,135.8,-0.40748,0.00024,13.58867]
[1780393275624,46.12,69358.72,135.8,-0.40734,0.00024,13.5876]
[1780393279219,46.12,69358.73,135.8,-0.40734,0.00024,13.58761]
[1780393279652,46.12,69362.58,135.8,-0.40641,0.00024,13.58074]
[1780393280170,46.12,69362.58,135.8,-0.40641,0.00024,13.58074]
[1780393280243,46.12,69362.58,135.8,-0.40641,0.00024,13.58074]
[1780393280794,46.12,69362.58,135.8,-0.40641,0.00024,13.58074]
[1780393286701,46.13,69366.19,135.8,-0.40556,0.00024,13.57434]
[1780393291736,46.13,69365.6,135.8,-0.40568,0.00024,13.57016]
[1780393293086,46.13,69365.6,135.8,-0.40568,0.00024,13.57016]
[1780393294769,46.14,69366.79,135.8,-0.4054,0.00024,13.56804]
[1780393297355,46.14,69366.83,135.8,-0.4054,0.00024,13.56802]
[1780393297489,46.14,69366.83,135.8,-0.4054,0.00024,13.56802]
[1780393297778,46.14,69370.53,135.8,-0.40451,0.00024,13.56129]
[1780393300799,46.15,69373.96,135.8,-0.4037,0.00024,13.55511]
[1780393301822,46.15,69373.96,135.8,-0.4037,0.00024,13.55511]
[1780393302312,46.15,69374.47,135.8,-0.40359,0.00024,13.55421]
[1780393302949,46.15,69374.47,135.8,-0.40359,0.00024,13.55421]
[1780393303047,46.15,69363.48,135.8,-0.40623,0.00024,13.57429]
[1780393305378,46.16,69363.63,135.8,-0.40619,0.00024,13.57404]
[1780393307059,46.16,69362.56,135.8,-0.40646,0.00024,13.57602]
[1780393307238,46.16,69361.21,135.8,-0.40678,0.00024,13.57845]
[1780393307324,46.16,69361.21,135.8,-0.40678,0.00024,13.57845]
[1780393307381,46.16,69361.21,135.8,-0.40678,0.00024,13.57845]
[1780393307848,46.16,69370.84,135.8,-0.40447,0.00024,13.56103]
[1780393309605,46.16,69374.05,135.8,-0.4037,0.00024,13.55514]
[1780393309862,46.16,69370.34,135.8,-0.4046,0.00024,13.56199]
[1780393313491,46.17,69371.32,135.8,-0.40438,0.00024,13.56032]
[1780393313569,46.17,69371.32,135.8,-0.40438,0.00024,13.56032]
[1780393313890,46.18,69376.45,135.8,-0.40315,0.00024,13.55089]
[1780393314613,46.18,69376.45,135.8,-0.40315,0.00024,13.55089]
[1780393314813,46.18,69376.45,135.8,-0.40315,0.00024,13.55089]
[1780393315001,46.2,69379.77,135.8,-0.40241,0.00024,13.54513]
[1780393320311,46.17,69381.91,135.8,-0.40185,0.00024,13.54066]
[1780393321378,46.17,69381.43,135.8,-0.40195,0.00024,13.54149]
[1780393321967,46.17,69381.43,135.8,-0.40195,0.00024,13.54149]
[1780393322042,46.17,69377.54,135.8,-0.40288,0.00024,13.54871]
[1780393327989,46.13,69378.55,135.8,-0.40256,0.00024,13.54623]
[1780393333028,46.11,69376.96,135.8,-0.40291,0.00024,13.54893]
[1780393334792,46.12,69377.57,135.8,-0.40278,0.00024,13.54786]
[1780393334816,46.12,69377.57,135.8,-0.40278,0.00024,13.54786]
[1780393334821,46.12,69377.57,135.8,-0.40278,0.00024,13.54786]
[1780393335042,46.12,69383.91,135.8,-0.40127,0.00024,13.53598]
[1780393335237,46.12,69383.91,135.8,-0.40127,0.00024,13.53598]
[1780393341088,46.11,69383.71,135.8,-0.4013,0.00024,13.53623]
[1780393345807,46.11,69381.5,135.8,-0.40183,0.00024,13.54043]
[1780393345844,46.11,69381.5,135.8,-0.40183,0.00024,13.54043]
[1780393347131,46.12,69371.88,135.8,-0.40415,0.00024,13.55847]
[1780393349895,46.12,69371.9,135.8,-0.40414,0.00024,13.55846]
[1780393349971,46.12,69371.9,135.8,-0.40415,0.00024,13.55848]
[1780393350144,46.12,69371.9,135.8,-0.40415,0.00024,13.55848]
[1780393355187,46.13,69370.78,135.8,-0.4044,0.00024,13.5553]
[1780393359520,46.13,69371.07,135.8,-0.40433,0.00024,13.55484]
[1780393359536,46.13,69371.07,135.8,-0.40433,0.00024,13.55484]
[1780393360298,46.13,69371.88,135.8,-0.40414,0.00024,13.55337]
[1780393360458,46.14,69376.55,135.8,-0.40303,0.00024,13.54474]
[1780393361889,46.14,69376.55,135.8,-0.40303,0.00024,13.54474]
[1780393361919,46.14,69376.55,135.8,-0.40303,0.00024,13.54474]
[1780393362048,46.16,69382.3,135.8,-0.4017,0.00024,13.53436]
[1780393362814,46.16,69382.3,135.8,-0.4017,0.00024,13.53436]
[1780393362888,46.18,69386.11,135.8,-0.40082,0.00024,13.52741]
[1780393364221,46.18,69387.4,135.8,-0.40051,0.00024,13.52494]
[1780393364237,46.18,69387.4,135.8,-0.40051,0.00024,13.52494]
[1780393364374,46.18,69387.4,135.8,-0.40051,0.00024,13.52494]
[1780393364619,46.18,69387.4,135.8,-0.40051,0.00024,13.52494]
[1780393364811,46.18,69387.4,135.8,-0.40051,0.00024,13.52494]
[1780393364960,46.18,69387.4,135.8,-0.40051,0.00024,13.52494]
[1780393365061,46.18,69387.4,135.8,-0.40051,0.00024,13.52494]
[1780393365280,46.18,69387.86,135.8,-0.40039,0.00024,13.524]
[1780393365593,46.18,69387.86,135.8,-0.40039,0.00024,13.524]
[1780393365594,46.18,69387.86,135.8,-0.40039,0.00024,13.524]
[1780393365626,46.18,69387.86,135.8,-0.40039,0.00024,13.524]
[1780393365688,46.18,69387.86,135.8,-0.40039,0.00024,13.524]
[1780393365874,46.18,69409.27,135.8,-0.39528,0.00024,13.48185]
[1780393366291,46.18,69409.27,135.8,-0.39528,0.00024,13.48185]
[1780393366313,46.18,69415.42,135.8,-0.39382,0.00024,13.4694]
[1780393367637,46.18,69415.42,135.8,-0.39382,0.00024,13.4694]
[1780393367720,46.18,69415.05,135.8,-0.39392,0.00024,13.47024]
[1780393368179,46.18,69415.05,135.8,-0.39392,0.00024,13.47024]
[1780393368359,46.18,69415.05,135.8,-0.39392,0.00024,13.47024]
[1780393369518,46.19,69407.23,135.8,-0.39579,0.00024,13.48616]
[1780393374165,46.19,69404.47,135.8,-0.39645,0.00024,13.49176]
[1780393374861,46.19,69408.13,135.8,-0.39558,0.00024,13.48444]
[1780393376138,46.19,69408.13,135.8,-0.39558,0.00024,13.48444]
[1780393377310,46.19,69413.48,135.8,-0.39431,0.00024,13.47364]
[1780393378355,46.2,69405.54,135.8,-0.39621,0.00024,13.48973]
[1780393379636,46.2,69405.54,135.8,-0.39621,0.00024,13.48973]
[1780393379770,46.2,69405.54,135.8,-0.39621,0.00024,13.48973]
[1780393382583,46.2,69403.97,135.8,-0.39659,0.00024,13.49292]
[1780393385613,46.2,69403.86,135.8,-0.39662,0.00024,13.49317]
[1780393386475,46.2,69403.01,135.8,-0.39683,0.00024,13.49489]
[1780393386526,46.2,69396.07,135.8,-0.39848,0.00024,13.50858]
[1780393392457,46.21,69398.86,135.8,-0.39782,0.00024,13.50315]
[1780393397492,46.21,69399.4,135.8,-0.3977,0.00024,13.50214]
[1780393398260,46.21,69399.4,135.8,-0.3977,0.00024,13.50214]
[1780393399048,46.21,69399.4,135.8,-0.3977,0.00024,13.50214]
[1780393399104,46.21,69391.77,135.8,-0.39952,0.00024,13.51706]
[1780393402637,46.21,69391.09,135.8,-0.39968,0.00024,13.51837]
[1780393403333,46.21,69391.13,135.8,-0.39968,0.00024,13.5183]
[1780393408573,46.22,69393.54,135.8,-0.39911,0.00024,13.51375]
[1780393409958,46.22,69393.54,135.8,-0.39911,0.00024,13.51375]
[1780393410799,46.22,69394.88,135.8,-0.3988,0.00024,13.51122]
[1780393411595,46.22,69402.95,135.8,-0.39684,0.00024,13.48999]
[1780393414076,46.22,69403.57,135.8,-0.3967,0.00024,13.48877]
[1780393417400,46.23,69406.36,135.8,-0.39604,0.00024,13.48328]
[1780393418088,46.23,69406.36,135.8,-0.39604,0.00024,13.48328]
[1780393418882,46.23,69407.34,135.8,-0.39581,0.00024,13.48134]
[1780393418883,46.23,69407.34,135.8,-0.39581,0.00024,13.48134]
[1780393418982,46.23,69412.07,135.8,-0.39469,0.00024,13.47181]
[1780393419212,46.23,69412.07,135.8,-0.39469,0.00024,13.47181]
[1780393419217,46.23,69412.07,135.8,-0.39469,0.00024,13.47181]
[1780393419335,46.23,69412.07,135.8,-0.39469,0.00024,13.47181]
[1780393419998,46.23,69412.07,135.8,-0.39469,0.00024,13.47181]
[1780393420032,46.23,69412.07,135.8,-0.39469,0.00024,13.47181]
[1780393420351,46.23,69412.99,135.8,-0.39447,0.00024,13.46997]
[1780393420508,46.23,69412.99,135.8,-0.39447,0.00024,13.46997]
[1780393420658,46.23,69416.41,135.8,-0.39366,0.00024,13.46298]
[1780393422679,46.23,69413.66,135.8,-0.39431,0.00024,13.46864]
[1780393423291,46.23,69412.21,135.8,-0.39466,0.00024,13.47161]
[1780393426326,46.24,69412.33,135.8,-0.39464,0.00024,13.47145]
[1780393426336,46.24,69412.33,135.8,-0.39464,0.00024,13.47145]
[1780393427775,46.24,69412.03,135.8,-0.39472,0.00024,13.47208]
[1780393427784,46.24,69412.03,135.8,-0.39472,0.00024,13.47208]
[1780393427830,46.24,69412.03,135.8,-0.39472,0.00024,13.47208]
[1780393428099,46.24,69412.03,135.8,-0.39472,0.00024,13.47208]
[1780393431042,46.24,69412.52,135.8,-0.39461,0.00024,13.47115]
[1780393433895,46.25,69413.6,135.8,-0.39436,0.00024,13.46902]
[1780393434284,46.25,69413.6,135.8,-0.39436,0.00024,13.46907]
[1780393435253,46.25,69413.27,135.8,-0.39444,0.00024,13.46975]
[1780393439013,46.25,69414.31,135.8,-0.3942,0.00024,13.46771]
[1780393439050,46.25,69414.31,135.8,-0.3942,0.00024,13.46771]
[1780393440258,46.26,69417.61,135.8,-0.39342,0.00024,13.46101]
[1780393441106,46.26,69417.61,135.8,-0.39342,0.00024,13.46101]
[1780393442682,46.26,69415.11,135.8,-0.39402,0.00024,13.46619]
[1780393447577,46.26,69413.85,135.8,-0.39434,0.00024,13.46888]
[1780393448070,46.26,69413.85,135.8,-0.39434,0.00024,13.46888]
[1780393448090,46.26,69413.85,135.8,-0.39434,0.00024,13.46888]
[1780393448093,46.26,69413.85,135.8,-0.39434,0.00024,13.46888]
[1780393448105,46.26,69413.85,135.8,-0.39434,0.00024,13.46888]
[1780393448139,46.26,69413.85,135.8,-0.39434,0.00024,13.46888]
[1780393448173,46.26,69413.85,135.8,-0.39434,0.00024,13.46888]
[1780393448229,46.27,69411.93,135.8,-0.3948,0.00024,13.47283]
[1780393448229,46.27,69411.93,135.8,-0.3948,0.00024,13.47283]
[1780393448234,46.27,69411.93,135.8,-0.3948,0.00024,13.47283]
[1780393448719,46.27,69411.93,135.8,-0.3948,0.00024,13.47283]
[1780393449059,46.27,69405.53,135.8,-0.39632,0.00024,13.48572]
[1780393452401,46.27,69405.64,135.8,-0.3963,0.00024,13.48553]
[1780393454142,46.27,69403.12,135.8,-0.3969,0.00024,13.49056]
[1780393454272,46.27,69402.13,135.8,-0.39714,0.00024,13.49254]
[1780393454622,46.27,69402.13,135.8,-0.39714,0.00024,13.49254]
[1780393454856,46.27,69402.13,135.8,-0.39714,0.00024,13.49254]
[1780393454901,46.27,69402.13,135.8,-0.39714,0.00024,13.49254]
[1780393454936,46.27,69402.13,135.8,-0.39714,0.00024,13.49254]
[1780393455023,46.27,69405.69,135.8,-0.39629,0.00024,13.48547]
[1780393455906,46.27,69410.08,135.8,-0.39525,0.00024,13.47667]
[1780393457974,46.27,69409.54,135.8,-0.39538,0.00024,13.47778]
[1780393462688,46.28,69410.63,135.8,-0.39513,0.00024,13.4757]
[1780393462869,46.28,69410.63,135.8,-0.39513,0.00024,13.4757]
[1780393462955,46.28,69414.76,135.8,-0.39415,0.00024,13.46734]
[1780393464159,46.28,69414.76,135.8,-0.39415,0.00024,13.46734]
[1780393465119,46.28,69414.7,135.8,-0.39417,0.00024,13.46747]
[1780393465845,46.28,69414.85,135.8,-0.39413,0.00024,13.46716]
[1780393466330,46.28,69415.09,135.8,-0.39408,0.00024,13.46668]
[1780393466493,46.28,69415.09,135.8,-0.39408,0.00024,13.46668]
[1780393466524,46.28,69415.09,135.8,-0.39408,0.00024,13.46668]
[1780393467185,46.28,69415.09,135.8,-0.39408,0.00024,13.46668]
[1780393467520,46.28,69417.99,135.8,-0.39339,0.00024,13.46075]
[1780393469189,46.28,69418.26,135.8,-0.39333,0.00024,13.4602]
[1780393469537,46.28,69418.65,135.8,-0.39323,0.00024,13.45941]
[1780393469589,46.28,69418.65,135.8,-0.39323,0.00024,13.45941]
[1780393471301,46.28,69414.96,135.8,-0.39408,0.00024,13.4616]
[1780393471696,46.28,69414.96,135.8,-0.39408,0.00024,13.4616]
[1780393473541,46.29,69413.79,135.8,-0.39436,0.00024,13.46402]
[1780393479068,46.29,69417.6,135.8,-0.39346,0.00024,13.45634]
[1780393482851,46.29,69418.04,135.8,-0.39337,0.00024,13.4555]
[1780393483053,46.29,69418.04,135.8,-0.39337,0.00024,13.4555]
[1780393490623,46.3,69415.56,135.8,-0.39396,0.00024,13.46062]
[1780393494343,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393494357,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393494402,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393494489,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393494508,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393494622,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393494742,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393494936,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393495010,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393495212,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393495249,46.3,69416.94,135.8,-0.39363,0.00024,13.45781]
[1780393495250,46.3,69401.97,135.8,-0.39719,0.00024,13.48794]
[1780393495491,46.3,69401.97,135.8,-0.39719,0.00024,13.48794]
[1780393496193,46.3,69393.72,135.8,-0.39917,0.00024,13.50422]
[1780393497600,46.31,69393.21,135.8,-0.3993,0.00024,13.50522]
[1780393503244,46.31,69391.8,135.8,-0.39964,0.00024,13.50799]
[1780393506147,46.31,69390.72,135.8,-0.3999,0.00024,13.51006]
[1780393506589,46.31,69390.34,135.8,-0.39999,0.00024,13.51079]
[1780393507272,46.31,69386.52,135.8,-0.4009,0.00024,13.51809]
[1780393510248,46.31,69384.48,135.8,-0.40139,0.00024,13.52195]
[1780393511724,46.31,69384.3,135.8,-0.40143,0.00024,13.52227]
[1780393511921,46.31,69384.3,135.8,-0.40143,0.00024,13.52227]
[1780393516336,46.3,69381.66,135.8,-0.40205,0.00024,13.52721]
[1780393520371,46.3,69381.16,135.8,-0.40217,0.00024,13.52811]
[1780393520957,46.3,69381.16,135.8,-0.40217,0.00024,13.52811]
[1780393522378,46.3,69383.17,135.8,-0.40169,0.00024,13.52432]
[1780393524210,46.3,69382.71,135.8,-0.40179,0.00024,13.52518]
[1780393525399,46.3,69381.74,135.8,-0.40202,0.00024,13.52698]
[1780393527035,46.3,69379.92,135.8,-0.40246,0.00024,13.53038]
[1780393527055,46.3,69379.92,135.8,-0.40246,0.00024,13.53038]
[1780393527066,46.3,69379.92,135.8,-0.40246,0.00024,13.53038]
[1780393527960,46.3,69379.47,135.8,-0.40257,0.00024,13.53122]
[1780393528419,46.3,69372.5,135.8,-0.40423,0.00024,13.54412]
[1780393531487,46.3,69371.31,135.8,-0.40452,0.00024,13.54632]
[1780393531720,46.3,69371.31,135.8,-0.40452,0.00024,13.54632]
[1780393531911,46.3,69371.31,135.8,-0.40452,0.00024,13.54632]
[1780393532160,46.3,69371.31,135.8,-0.40452,0.00024,13.54632]
[1780393532950,46.3,69371.31,135.8,-0.40449,0.00024,13.54099]
[1780393533000,46.3,69364.19,135.8,-0.4062,0.00024,13.5539]
[1780393537110,46.31,69362.05,135.8,-0.40672,0.00024,13.55779]
[1780393537567,46.31,69361.8,135.8,-0.40678,0.00024,13.55824]
[1780393537623,46.31,69358.02,135.8,-0.40769,0.00024,13.56493]
[1780393541533,46.31,69357.78,135.8,-0.40774,0.00024,13.56535]
[1780393541903,46.31,69357.78,135.8,-0.40774,0.00024,13.56535]
[1780393541961,46.31,69357.78,135.8,-0.40774,0.00024,13.56535]
[1780393542011,46.31,69357.78,135.8,-0.40774,0.00024,13.56535]
[1780393542060,46.31,69357.78,135.8,-0.40774,0.00024,13.56535]
[1780393542304,46.31,69357.78,135.8,-0.40774,0.00024,13.56535]
[1780393542325,46.31,69357.78,135.8,-0.40774,0.00024,13.56535]
[1780393542119,46.31,69357.05,135.8,-0.40792,0.00024,13.56664]
[1780393542372,46.31,69357.05,135.8,-0.40792,0.00024,13.56664]
[1780393542487,46.31,69357.05,135.8,-0.40792,0.00024,13.56664]
[1780393542513,46.31,69357.05,135.8,-0.40792,0.00024,13.56664]
[1780393542543,46.31,69357.05,135.8,-0.40792,0.00024,13.56664]
[1780393542697,46.31,69357.05,135.8,-0.40792,0.00024,13.56664]
[1780393542753,46.31,69357.05,135.8,-0.40792,0.00024,13.56664]
[1780393542785,46.31,69339.63,135.8,-0.4121,0.00024,13.59649]
[1780393543484,46.31,69339.63,135.8,-0.4121,0.00024,13.59649]
[1780393543967,46.31,69339.63,135.8,-0.4121,0.00024,13.59649]
[1780393544068,46.31,69332.19,135.8,-0.4139,0.00024,13.60881]
[1780393545359,46.31,69331.33,135.8,-0.41411,0.00024,13.61025]
[1780393550881,46.32,69333.39,135.8,-0.41362,0.00024,13.60695]
[1780393550912,46.32,69333.39,135.8,-0.41362,0.00024,13.60695]
[1780393550919,46.32,69333.39,135.8,-0.41362,0.00024,13.60695]
[1780393550929,46.32,69333.39,135.8,-0.41362,0.00024,13.60695]
[1780393550961,46.32,69333.39,135.8,-0.41362,0.00024,13.60695]
[1780393551193,46.32,69333.39,135.8,-0.41362,0.00024,13.60695]
[1780393551274,46.32,69333.39,135.8,-0.41362,0.00024,13.60695]
[1780393551234,46.32,69333.66,135.8,-0.41356,0.00024,13.60655]
[1780393551591,46.32,69343.87,135.8,-0.41111,0.00024,13.58954]
[1780393552598,46.32,69340.47,135.8,-0.41193,0.00024,13.59526]
[1780393553683,46.32,69340.47,135.8,-0.41193,0.00024,13.59526]
[1780393558426,46.32,69338.9,135.8,-0.41231,0.00024,13.59794]
[1780393558459,46.32,69338.9,135.8,-0.41231,0.00024,13.59794]
[1780393558583,46.32,69338.9,135.8,-0.41231,0.00024,13.59794]
[1780393558713,46.32,69338.9,135.8,-0.41231,0.00024,13.59794]
[1780393558873,46.32,69338.9,135.8,-0.41231,0.00024,13.59794]
[1780393559064,46.33,69335.38,135.8,-0.41316,0.00024,13.60378]
[1780393560278,46.33,69335.38,135.8,-0.41316,0.00024,13.60378]
[1780393560326,46.33,69335.38,135.8,-0.41316,0.00024,13.60378]
[1780393559652,46.33,69328.43,135.8,-0.41483,0.00024,13.61514]
[1780393560378,46.33,69328.43,135.8,-0.41483,0.00024,13.61514]
[1780393560612,46.33,69328.43,135.8,-0.41483,0.00024,13.61514]
[1780393560711,46.33,69328.43,135.8,-0.41483,0.00024,13.61514]
[1780393560867,46.33,69328.43,135.8,-0.41483,0.00024,13.61514]
[1780393561114,46.33,69328.43,135.8,-0.41483,0.00024,13.61514]
[1780393561302,46.33,69318.48,135.8,-0.41723,0.00024,13.63097]
[1780393561981,46.33,69318.48,135.8,-0.41723,0.00024,13.63097]
[1780393562063,46.33,69318.48,135.8,-0.41723,0.00024,13.63097]
[1780393562186,46.33,69323.29,135.8,-0.41608,0.00024,13.62339]
[1780393563058,46.33,69323.29,135.8,-0.41608,0.00024,13.62339]
[1780393563112,46.33,69329.07,135.8,-0.41468,0.00024,13.61413]
[1780393564282,46.33,69329.07,135.8,-0.41468,0.00024,13.61413]
[1780393564790,46.33,69330.89,135.8,-0.41425,0.00024,13.6112]
[1780393564822,46.33,69330.89,135.8,-0.41425,0.00024,13.6112]
[1780393564828,46.33,69330.89,135.8,-0.41425,0.00024,13.6112]
[1780393564908,46.33,69330.89,135.8,-0.41425,0.00024,13.6112]
[1780393565275,46.33,69331.66,135.8,-0.41407,0.00024,13.60999]
[1780393565892,46.33,69331.66,135.8,-0.41407,0.00024,13.60999]
[1780393566082,46.33,69322.03,135.8,-0.41639,0.00024,13.62545]
[1780393567527,46.33,69318.98,135.8,-0.41712,0.00024,13.63026]
[1780393568098,46.33,69318.98,135.8,-0.41712,0.00024,13.63026]
[1780393568873,46.34,69322.09,135.8,-0.41638,0.00024,13.62537]
[1780393568967,46.34,69322.09,135.8,-0.41638,0.00024,13.62537]
[1780393569126,46.34,69322.09,135.8,-0.41638,0.00024,13.62537]
[1780393569151,46.34,69322.09,135.8,-0.41638,0.00024,13.62537]
[1780393569356,46.34,69321.73,135.8,-0.41646,0.00024,13.62595]
[1780393570175,46.34,69308.33,135.8,-0.4197,0.00024,13.64666]
[1780393570570,46.34,69308.33,135.8,-0.4197,0.00024,13.64666]
[1780393571738,46.34,69304.77,135.8,-0.42056,0.00024,13.65203]
[1780393573228,46.34,69304.77,135.8,-0.42056,0.00024,13.65203]
[1780393573562,46.34,69303.64,135.8,-0.42083,0.00024,13.6537]
[1780393573752,46.34,69297.05,135.8,-0.42242,0.00024,13.66341]
[1780393574761,46.34,69297.05,135.8,-0.42242,0.00024,13.66341]
[1780393575508,46.33,69294.62,135.8,-0.42301,0.00024,13.66691]
[1780393580801,46.33,69293.49,135.8,-0.42327,0.00024,13.66848]
[1780393582522,46.33,69296.43,135.8,-0.42256,0.00024,13.66421]
[1780393583822,46.33,69291.28,135.8,-0.42381,0.00024,13.67162]
[1780393587851,46.32,69301.72,135.8,-0.42127,0.00024,13.6564]
[1780393588858,46.32,69301.72,135.8,-0.42127,0.00024,13.6564]
[1780393588902,46.32,69301.72,135.8,-0.42127,0.00024,13.6564]
[1780393591878,46.32,69297.0,135.8,-0.42239,0.00024,13.65801]
[1780393592888,46.32,69297.0,135.8,-0.42239,0.00024,13.65801]
[1780393598693,46.31,69297.53,135.8,-0.42225,0.00024,13.65719]
[1780393600091,46.31,69297.83,135.8,-0.42217,0.00024,13.65673]
[1780393600254,46.31,69297.83,135.8,-0.42217,0.00024,13.65673]
[1780393600580,46.31,69297.66,135.8,-0.42221,0.00024,13.65697]
[1780393601354,46.31,69287.5,135.8,-0.42467,0.00024,13.67154]
[1780393602529,46.31,69284.92,135.8,-0.4253,0.00024,13.67515]
[1780393602539,46.31,69284.92,135.8,-0.4253,0.00024,13.67515]
[1780393603374,46.31,69291.84,135.8,-0.42362,0.00024,13.66535]
[1780393604377,46.31,69305.52,135.8,-0.4203,0.00024,13.64527]
[1780393604516,46.31,69305.52,135.8,-0.4203,0.00024,13.64527]
[1780393604574,46.31,69305.52,135.8,-0.4203,0.00024,13.64527]
[1780393604694,46.31,69305.52,135.8,-0.4203,0.00024,13.64527]
[1780393604991,46.31,69305.52,135.8,-0.4203,0.00024,13.64527]
[1780393605005,46.31,69305.52,135.8,-0.4203,0.00024,13.64527]
[1780393605006,46.31,69309.9,135.8,-0.41924,0.00024,13.63865]
[1780393606077,46.31,69309.9,135.8,-0.41924,0.00024,13.63865]
[1780393606302,46.31,69312.08,135.8,-0.41872,0.00024,13.63531]
[1780393606986,46.31,69307.27,135.8,-0.41988,0.00024,13.64263]
[1780393608697,46.31,69307.99,135.8,-0.41971,0.00024,13.64155]
[1780393610453,46.31,69302.99,135.8,-0.42092,0.00024,13.64905]
[1780393610750,46.31,69302.99,135.8,-0.42092,0.00024,13.64905]
[1780393611014,46.31,69306.17,135.8,-0.42015,0.00024,13.64429]
[1780393612137,46.31,69309.88,135.8,-0.41925,0.00024,13.63869]
[1780393613025,46.31,69309.88,135.8,-0.41925,0.00024,13.63869]
[1780393613081,46.31,69309.88,135.8,-0.41925,0.00024,13.63869]
[1780393613084,46.31,69309.88,135.8,-0.41925,0.00024,13.63869]
[1780393613281,46.31,69309.88,135.8,-0.41925,0.00024,13.63869]
[1780393618287,46.31,69308.82,135.8,-0.41951,0.00024,13.64033]
[1780393618305,46.31,69308.82,135.8,-0.41951,0.00024,13.64033]
[1780393619070,46.31,69302.58,135.8,-0.42102,0.00024,13.6497]
[1780393622091,46.31,69306.63,135.8,-0.42004,0.00024,13.64362]
[1780393626847,46.31,69305.13,135.8,-0.4204,0.00024,13.64586]
[1780393627821,46.31,69306.4,135.8,-0.42009,0.00024,13.64395]
[1780393633168,46.3,69304.78,135.8,-0.42048,0.00024,13.64636]
[1780393635665,46.3,69305.5,135.8,-0.4203,0.00024,13.64527]
[1780393636189,46.3,69300.29,135.8,-0.42156,0.00024,13.65302]
[1780393638206,46.3,69298.44,135.8,-0.42201,0.00024,13.65573]
[1780393644245,46.3,69299.39,135.8,-0.42177,0.00024,13.65429]
[1780393645254,46.3,69299.39,135.8,-0.42177,0.00024,13.65429]
[1780393646261,46.3,69298.38,135.8,-0.42202,0.00024,13.65576]
[1780393651613,46.29,69295.81,135.8,-0.42261,0.00024,13.65417]
[1780393652301,46.29,69298.99,135.8,-0.42184,0.00024,13.64951]
[1780393653311,46.29,69298.99,135.8,-0.42184,0.00024,13.64951]
[1780393653458,46.29,69299.69,135.8,-0.42167,0.00024,13.64848]
[1780393657012,46.29,69300.29,135.8,-0.42152,0.00024,13.64758]
[1780393660124,46.29,69299.55,135.8,-0.42169,0.00024,13.64865]
[1780393662228,46.29,69298.51,135.8,-0.42194,0.00024,13.65017]
[1780393663381,46.28,69297.75,135.8,-0.42213,0.00024,13.65127]
[1780393664394,46.28,69300.19,135.8,-0.42154,0.00024,13.64768]
[1780393665067,46.28,69301.17,135.8,-0.4213,0.00024,13.64622]
[1780393665132,46.28,69301.17,135.8,-0.4213,0.00024,13.64622]
[1780393665160,46.28,69301.17,135.8,-0.4213,0.00024,13.64622]
[1780393665184,46.28,69301.17,135.8,-0.4213,0.00024,13.64622]
[1780393665230,46.28,69301.17,135.8,-0.4213,0.00024,13.64622]
[1780393665415,46.28,69306.47,135.8,-0.42001,0.00024,13.6383]
[1780393665698,46.28,69306.47,135.8,-0.42001,0.00024,13.6383]
[1780393666420,46.28,69306.47,135.8,-0.42001,0.00024,13.6383]
[1780393666438,46.28,69306.47,135.8,-0.42001,0.00024,13.6383]
[1780393666409,46.28,69309.83,135.8,-0.4192,0.00024,13.6332]
[1780393666473,46.28,69309.83,135.8,-0.4192,0.00024,13.6332]
[1780393666587,46.28,69309.83,135.8,-0.4192,0.00024,13.6332]
[1780393666596,46.28,69309.83,135.8,-0.4192,0.00024,13.6332]
[1780393667143,46.28,69309.83,135.8,-0.4192,0.00024,13.6332]
[1780393667406,46.28,69316.34,135.8,-0.41763,0.00024,13.62317]
[1780393667840,46.28,69316.34,135.8,-0.41763,0.00024,13.62317]
[1780393667911,46.28,69316.34,135.8,-0.41763,0.00024,13.62317]
[1780393668186,46.28,69316.34,135.8,-0.41763,0.00024,13.62317]
[1780393668412,46.28,69326.16,135.8,-0.41525,0.00024,13.60764]
[1780393668983,46.28,69326.16,135.8,-0.41525,0.00024,13.60764]
[1780393669380,46.28,69326.16,135.8,-0.41525,0.00024,13.60764]
[1780393669785,46.28,69323.92,135.8,-0.4158,0.00024,13.61124]
[1780393670022,46.28,69323.92,135.8,-0.4158,0.00024,13.61124]
[1780393670062,46.28,69323.92,135.8,-0.4158,0.00024,13.61124]
[1780393670077,46.28,69323.92,135.8,-0.4158,0.00024,13.61124]
[1780393670330,46.28,69323.92,135.8,-0.4158,0.00024,13.61124]
[1780393671109,46.29,69321.01,135.8,-0.4165,0.00024,13.61587]
[1780393671439,46.29,69317.12,135.8,-0.41744,0.00024,13.62199]
[1780393671897,46.29,69317.12,135.8,-0.41744,0.00024,13.62199]
[1780393671949,46.29,69317.12,135.8,-0.41744,0.00024,13.62199]
[1780393672393,46.29,69317.12,135.8,-0.41744,0.00024,13.62199]
[1780393674736,46.29,69316.33,135.8,-0.41764,0.00024,13.62324]
[1780393674736,46.29,69316.33,135.8,-0.41764,0.00024,13.62324]
[1780393674778,46.29,69316.33,135.8,-0.41764,0.00024,13.62324]
[1780393674972,46.29,69316.33,135.8,-0.41764,0.00024,13.62324]
[1780393675023,46.29,69316.33,135.8,-0.41764,0.00024,13.62324]
[1780393675240,46.29,69316.33,135.8,-0.41764,0.00024,13.62324]
[1780393675467,46.29,69324.96,135.8,-0.41555,0.00024,13.60962]
[1780393677100,46.29,69324.96,135.8,-0.41555,0.00024,13.60962]
[1780393677186,46.29,69329.43,135.8,-0.41448,0.00024,13.60243]
[1780393678273,46.29,69333.29,135.8,-0.41355,0.00024,13.59615]
[1780393679555,46.29,69335.16,135.8,-0.4131,0.00024,13.59307]
[1780393680148,46.29,69335.16,135.8,-0.4131,0.00024,13.59307]
[1780393680188,46.29,69335.16,135.8,-0.4131,0.00024,13.59307]
[1780393680289,46.29,69330.45,135.8,-0.41423,0.00024,13.60078]
[1780393682199,46.29,69329.47,135.8,-0.41447,0.00024,13.60237]
[1780393683258,46.29,69329.85,135.8,-0.41438,0.00024,13.60177]
[1780393684319,46.29,69329.56,135.8,-0.41445,0.00024,13.60227]
[1780393685462,46.3,69327.36,135.8,-0.41498,0.00024,13.60585]
[1780393685641,46.3,69324.66,135.8,-0.41564,0.00024,13.61018]
[1780393685647,46.3,69324.66,135.8,-0.41564,0.00024,13.61018]
[1780393685976,46.3,69324.66,135.8,-0.41564,0.00024,13.61018]
[1780393685982,46.3,69324.66,135.8,-0.41564,0.00024,13.61018]
[1780393686005,46.3,69324.66,135.8,-0.41564,0.00024,13.61018]
[1780393686236,46.3,69324.66,135.8,-0.41564,0.00024,13.61018]
[1780393686298,46.3,69324.66,135.8,-0.41564,0.00024,13.61018]
[1780393688558,46.3,69331.99,135.8,-0.41387,0.00024,13.59839]
[1780393690934,46.3,69330.78,135.8,-0.41417,0.00024,13.60038]
[1780393694432,46.31,69332.4,135.8,-0.41379,0.00024,13.59779]
[1780393695063,46.31,69332.09,135.8,-0.41386,0.00024,13.59833]
[1780393695353,46.31,69332.09,135.8,-0.41386,0.00024,13.59833]
[1780393695435,46.31,69332.09,135.8,-0.41386,0.00024,13.59833]
[1780393696869,46.31,69327.32,135.8,-0.41502,0.00024,13.60609]
[1780393699624,46.31,69329.36,135.8,-0.41453,0.00024,13.60283]
[1780393699646,46.31,69329.36,135.8,-0.41453,0.00024,13.60283]
[1780393699728,46.31,69329.36,135.8,-0.41453,0.00024,13.60283]
[1780393699858,46.31,69329.36,135.8,-0.41453,0.00024,13.60283]
[1780393700469,46.31,69329.36,135.8,-0.41453,0.00024,13.60283]
[1780393700587,46.31,69329.35,135.8,-0.41453,0.00024,13.60286]
[1780393701089,46.31,69329.35,135.8,-0.41453,0.00024,13.60286]
[1780393701198,46.31,69329.35,135.8,-0.41453,0.00024,13.60286]
[1780393701282,46.31,69329.35,135.8,-0.41453,0.00024,13.60286]
[1780393701299,46.31,69329.35,135.8,-0.41453,0.00024,13.60286]
[1780393701398,46.32,69348.62,135.8,-0.4099,0.00024,13.57074]
[1780393702448,46.32,69348.62,136.8,-0.4099,0.00024,13.57074]
[1780393702660,46.32,69350.56,136.8,-0.40944,0.00024,13.56742]
[1780393702816,46.32,69350.56,136.8,-0.40944,0.00024,13.56742]
[1780393703315,46.32,69350.56,136.8,-0.40944,0.00024,13.56742]
[1780393703372,46.32,69360.4,136.8,-0.40707,0.00024,13.55021]
[1780393703592,46.32,69360.4,136.8,-0.40707,0.00024,13.55021]
[1780393703979,46.32,69360.4,136.8,-0.40707,0.00024,13.55021]
[1780393704318,46.32,69360.4,136.8,-0.40707,0.00024,13.55021]
[1780393705043,46.32,69358.57,136.8,-0.40751,0.00024,13.55345]
[1780393705320,46.32,69358.57,136.8,-0.40751,0.00024,13.55345]
[1780393705823,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393705877,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393705918,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393705969,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393706077,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393706086,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393706231,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393706311,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393706430,46.32,69361.46,136.8,-0.40682,0.00024,13.54834]
[1780393706601,46.32,69358.41,136.8,-0.40755,0.00024,13.55375]
[1780393706627,46.32,69358.41,136.8,-0.40755,0.00024,13.55375]
[1780393706670,46.32,69358.41,136.8,-0.40755,0.00024,13.55375]
[1780393706815,46.32,69358.41,136.8,-0.40755,0.00024,13.55375]
[1780393707035,46.32,69376.12,136.8,-0.40331,0.00024,13.52173]
[1780393707700,46.32,69376.1,136.8,-0.40331,0.00024,13.52176]
[1780393710164,46.32,69375.18,136.8,-0.40353,0.00024,13.52344]
[1780393710214,46.32,69375.18,136.8,-0.40353,0.00024,13.52344]
[1780393710311,46.32,69375.18,136.8,-0.40353,0.00024,13.52344]
[1780393710361,46.32,69375.18,136.8,-0.40353,0.00024,13.52344]
[1780393711131,46.32,69375.14,136.8,-0.40354,0.00024,13.52348]
[1780393711219,46.32,69380.29,136.8,-0.40227,0.00024,13.50855]
[1780393711670,46.32,69380.29,136.8,-0.40227,0.00024,13.50855]
[1780393711731,46.32,69380.29,136.8,-0.40227,0.00024,13.50855]
[1780393711784,46.32,69387.68,136.8,-0.4005,0.00024,13.49457]
[1780393712856,46.32,69387.68,136.8,-0.4005,0.00024,13.49457]
[1780393712860,46.32,69387.68,136.8,-0.4005,0.00024,13.49457]
[1780393713404,46.32,69387.68,136.8,-0.4005,0.00024,13.49457]
[1780393713416,46.32,69387.68,136.8,-0.4005,0.00024,13.49457]
[1780393713432,46.32,69387.68,136.8,-0.4005,0.00024,13.49457]
[1780393713522,46.31,69389.73,136.8,-0.40001,0.00024,13.49058]
[1780393715420,46.31,69390.82,136.8,-0.39975,0.00024,13.48849]
[1780393715429,46.31,69382.82,136.8,-0.40165,0.00024,13.50364]
[1780393716249,46.31,69382.82,136.8,-0.40165,0.00024,13.50364]
[1780393716261,46.31,69382.82,136.8,-0.40165,0.00024,13.50364]
[1780393716433,46.31,69382.82,136.8,-0.40165,0.00024,13.50364]
[1780393716493,46.31,69376.95,136.8,-0.40305,0.00024,13.51463]
[1780393716766,46.31,69376.95,136.8,-0.40305,0.00024,13.51463]
[1780393716870,46.31,69376.95,136.8,-0.40305,0.00024,13.51463]
[1780393716948,46.31,69371.68,136.8,-0.40432,0.00024,13.52435]
[1780393718339,46.31,69371.68,136.8,-0.40432,0.00024,13.52435]
[1780393718738,46.31,69371.68,136.8,-0.40432,0.00024,13.52435]
[1780393718739,46.31,69371.68,136.8,-0.40432,0.00024,13.52435]
[1780393718504,46.31,69366.91,136.8,-0.40546,0.00024,13.53301]
[1780393718949,46.31,69366.91,136.8,-0.40546,0.00024,13.53301]
[1780393719466,46.31,69366.91,136.8,-0.40546,0.00024,13.53301]
[1780393719504,46.31,69366.91,136.8,-0.40546,0.00024,13.53301]
[1780393719515,46.3,69378.32,136.8,-0.40272,0.00024,13.51204]
[1780393719683,46.3,69378.32,136.8,-0.40272,0.00024,13.51204]
[1780393719924,46.3,69378.32,136.8,-0.40272,0.00024,13.51204]
[1780393719967,46.3,69378.32,136.8,-0.40272,0.00024,13.51204]
[1780393720080,46.3,69389.42,136.8,-0.40007,0.00024,13.49105]
[1780393720811,46.3,69389.42,136.8,-0.40007,0.00024,13.49105]
[1780393721778,46.3,69386.64,136.8,-0.40073,0.00024,13.49637]
[1780393722056,46.3,69390.91,136.8,-0.39971,0.00024,13.48818]
[1780393723239,46.3,69390.91,136.8,-0.39971,0.00024,13.48818]
[1780393723250,46.3,69390.91,136.8,-0.39971,0.00024,13.48818]
[1780393725083,46.3,69388.8,136.8,-0.40021,0.00024,13.49219]
[1780393725106,46.3,69388.8,136.8,-0.40021,0.00024,13.49219]
[1780393725106,46.3,69388.8,136.8,-0.40021,0.00024,13.49219]
[1780393725471,46.3,69388.8,136.8,-0.40021,0.00024,13.49219]
[1780393725939,46.3,69389.02,136.8,-0.40015,0.00024,13.49175]
[1780393725941,46.3,69389.02,136.8,-0.40015,0.00024,13.49175]
[1780393725993,46.3,69389.02,136.8,-0.40015,0.00024,13.49175]
[1780393726099,46.3,69389.02,136.8,-0.40015,0.00024,13.49175]
[1780393726152,46.3,69389.02,136.8,-0.40015,0.00024,13.49175]
[1780393726216,46.3,69389.02,136.8,-0.40015,0.00024,13.49175]
[1780393726459,46.3,69403.57,136.8,-0.39668,0.00024,13.46335]
[1780393726572,46.3,69403.57,136.8,-0.39668,0.00024,13.46335]
[1780393726993,46.3,69403.57,136.8,-0.39668,0.00024,13.46335]
[1780393727499,46.3,69412.18,136.8,-0.39463,0.00024,13.44607]
[1780393728854,46.3,69416.15,136.8,-0.39368,0.00024,13.43798]
[1780393730115,46.3,69416.15,136.8,-0.39368,0.00024,13.43798]
[1780393731227,46.3,69417.37,136.8,-0.39339,0.00024,13.43547]
[1780393731416,46.3,69417.37,136.8,-0.39339,0.00024,13.43547]
[1780393732546,46.3,69417.53,136.8,-0.39335,0.00024,13.43513]
[1780393732611,46.29,69417.42,136.8,-0.39337,0.00024,13.43525]
[1780393735279,46.28,69420.43,136.8,-0.39263,0.00024,13.42883]
[1780393736678,46.27,69421.47,136.8,-0.39236,0.00024,13.42642]
[1780393736923,46.27,69421.47,136.8,-0.39236,0.00024,13.42642]
[1780393737176,46.27,69421.47,136.8,-0.39236,0.00024,13.42642]
[1780393737426,46.27,69421.47,136.8,-0.39236,0.00024,13.42642]
[1780393737824,46.26,69421.64,136.8,-0.3923,0.00024,13.42593]
[1780393737929,46.26,69421.64,136.8,-0.3923,0.00024,13.42593]
[1780393738427,46.26,69421.64,136.8,-0.3923,0.00024,13.42593]
[1780393738433,46.26,69421.64,136.8,-0.3923,0.00024,13.42593]
[1780393738934,46.26,69419.36,136.8,-0.39283,0.00024,13.43053]
[1780393739187,46.26,69419.36,136.8,-0.39283,0.00024,13.43053]
[1780393739464,46.26,69419.36,136.8,-0.39283,0.00024,13.43053]
[1780393740415,46.26,69419.3,136.8,-0.39285,0.00024,13.43064]
[1780393741778,46.26,69420.01,136.8,-0.39267,0.00024,13.42915]
[1780393743400,46.25,69419.83,136.8,-0.39272,0.00024,13.42951]
[1780393743415,46.25,69419.83,136.8,-0.39272,0.00024,13.42951]
[1780393748993,46.25,69419.18,136.8,-0.39286,0.00024,13.43078]
[1780393754029,46.25,69418.45,136.8,-0.39303,0.00024,13.43224]
[1780393756165,46.25,69419.84,136.8,-0.3927,0.00024,13.42936]
[1780393756317,46.25,69419.84,136.8,-0.3927,0.00024,13.42936]
[1780393756442,46.25,69419.84,136.8,-0.3927,0.00024,13.42936]
[1780393757054,46.25,69422.78,136.8,-0.392,0.00024,13.42325]
[1780393759100,46.25,69419.15,136.8,-0.39286,0.00024,13.43076]
[1780393760081,46.25,69418.78,136.8,-0.39295,0.00024,13.43151]
[1780393761015,46.25,69416.19,136.8,-0.39356,0.00024,13.43683]
[1780393762090,46.24,69423.18,136.8,-0.3919,0.00024,13.42235]
[1780393767125,46.24,69421.76,136.8,-0.39223,0.00024,13.42525]
[1780393772160,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393772650,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393772813,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773188,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773232,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773255,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773262,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773370,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773375,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773484,46.24,69420.92,136.8,-0.39239,0.00024,13.42155]
[1780393773528,46.24,69418.1,136.8,-0.39306,0.00024,13.42737]
[1780393774092,46.24,69418.1,136.8,-0.39306,0.00024,13.42737]
[1780393774276,46.24,69418.1,136.8,-0.39306,0.00024,13.42737]
[1780393774345,46.24,69410.17,136.8,-0.39495,0.00024,13.44357]
[1780393775128,46.24,69410.17,136.8,-0.39495,0.00024,13.44357]
[1780393775843,46.24,69409.46,136.8,-0.39511,0.00024,13.44499]
[1780393776189,46.24,69413.32,136.8,-0.39419,0.00024,13.43714]
[1780393776854,46.24,69413.32,136.8,-0.39419,0.00024,13.43714]
[1780393777195,46.24,69417.19,136.8,-0.39327,0.00024,13.42919]
[1780393777632,46.24,69417.19,136.8,-0.39327,0.00024,13.42919]
[1780393777679,46.24,69417.19,136.8,-0.39327,0.00024,13.42919]
[1780393778202,46.23,69417.78,136.8,-0.39313,0.00024,13.42797]
[1780393782017,46.23,69418.15,136.8,-0.39304,0.00024,13.42718]
[1780393782026,46.23,69418.15,136.8,-0.39304,0.00024,13.42718]
[1780393782152,46.23,69418.15,136.8,-0.39304,0.00024,13.42718]
[1780393782173,46.23,69418.15,136.8,-0.39304,0.00024,13.42718]
[1780393782526,46.23,69415.73,136.8,-0.39361,0.00024,13.43216]
[1780393783050,46.23,69415.73,136.8,-0.39361,0.00024,13.43216]
[1780393785105,46.23,69412.76,136.8,-0.39432,0.00024,13.4382]
[1780393790286,46.23,69412.85,136.8,-0.39429,0.00024,13.43794]
[1780393795321,46.22,69413.33,136.8,-0.39416,0.00024,13.43689]
[1780393795671,46.22,69413.33,136.8,-0.39416,0.00024,13.43689]
[1780393795744,46.22,69413.33,136.8,-0.39416,0.00024,13.43689]
[1780393795933,46.22,69413.33,136.8,-0.39416,0.00024,13.43689]
[1780393795987,46.22,69413.33,136.8,-0.39416,0.00024,13.43689]
[1780393796463,46.22,69413.33,136.8,-0.39416,0.00024,13.43689]
[1780393796551,46.22,69398.97,136.8,-0.39759,0.00024,13.46569]
[1780393796643,46.22,69398.97,136.8,-0.39759,0.00024,13.46569]
[1780393797055,46.22,69398.97,136.8,-0.39759,0.00024,13.46569]
[1780393797335,46.22,69394.49,136.8,-0.39866,0.00024,13.47449]
[1780393797908,46.22,69394.49,136.8,-0.39866,0.00024,13.47449]
[1780393798076,46.22,69394.49,136.8,-0.39866,0.00024,13.47449]
[1780393801363,46.23,69402.08,136.8,-0.39685,0.00024,13.4596]
[1780393802766,46.23,69402.58,136.8,-0.39674,0.00024,13.45862]
[1780393802795,46.23,69402.58,136.8,-0.39674,0.00024,13.45862]
[1780393804494,46.23,69404.92,136.8,-0.39618,0.00024,13.45397]
[1780393804505,46.23,69409.98,136.8,-0.39497,0.00024,13.44376]
[1780393804773,46.23,69409.98,136.8,-0.39497,0.00024,13.44376]
[1780393805238,46.23,69409.98,136.8,-0.39497,0.00024,13.44376]
[1780393805292,46.23,69409.98,136.8,-0.39497,0.00024,13.44376]
[1780393805419,46.23,69409.98,136.8,-0.39497,0.00024,13.44376]
[1780393805458,46.23,69409.98,136.8,-0.39497,0.00024,13.44376]
[1780393805557,46.23,69410.01,136.8,-0.39496,0.00024,13.44371]
[1780393805995,46.23,69410.01,136.8,-0.39496,0.00024,13.44371]
[1780393806535,46.23,69410.01,136.8,-0.39496,0.00024,13.44371]
[1780393806576,46.23,69402.73,136.8,-0.3967,0.00024,13.45831]
[1780393807329,46.23,69402.73,136.8,-0.3967,0.00024,13.45831]
[1780393807415,46.23,69402.73,136.8,-0.3967,0.00024,13.45831]
[1780393807430,46.23,69399.0,136.8,-0.39759,0.00024,13.46571]
[1780393808319,46.23,69399.0,136.8,-0.39759,0.00024,13.46571]
[1780393808333,46.23,69399.0,136.8,-0.39759,0.00024,13.46571]
[1780393808360,46.23,69399.0,136.8,-0.39759,0.00024,13.46571]
[1780393808372,46.23,69399.0,136.8,-0.39759,0.00024,13.46571]
[1780393808433,46.23,69399.0,136.8,-0.39759,0.00024,13.46571]
[1780393809103,46.23,69396.95,136.8,-0.39808,0.00024,13.46972]
[1780393809421,46.23,69393.15,136.8,-0.39899,0.00024,13.47715]
[1780393811142,46.23,69390.24,136.8,-0.39969,0.00024,13.48279]
[1780393815765,46.23,69391.36,136.8,-0.39942,0.00024,13.48065]
[1780393818026,46.23,69393.07,136.8,-0.39901,0.00024,13.47734]
[1780393818088,46.23,69393.07,136.8,-0.39901,0.00024,13.47734]
[1780393818175,46.23,69393.07,136.8,-0.39901,0.00024,13.47734]
[1780393818339,46.23,69393.07,136.8,-0.39901,0.00024,13.47734]
[1780393818484,46.23,69386.2,136.8,-0.40066,0.00024,13.49058]
[1780393819120,46.23,69386.2,136.8,-0.40066,0.00024,13.49058]
[1780393819491,46.23,69381.61,136.8,-0.40176,0.00024,13.4993]
[1780393821507,46.23,69379.01,136.8,-0.40238,0.00024,13.50418]
[1780393822615,46.23,69378.57,136.8,-0.40249,0.00024,13.505]
[1780393822617,46.23,69378.48,136.8,-0.40251,0.00024,13.50516]
[1780393824749,46.23,69377.76,136.8,-0.40268,0.00024,13.50655]
[1780393826485,46.23,69374.58,136.8,-0.40345,0.00024,13.51247]
[1780393826580,46.23,69374.58,136.8,-0.40345,0.00024,13.51247]
[1780393826648,46.23,69374.58,136.8,-0.40345,0.00024,13.51247]
[1780393826660,46.23,69374.58,136.8,-0.40345,0.00024,13.51247]
[1780393826894,46.23,69372.26,136.8,-0.40401,0.00024,13.51678]
[1780393827344,46.23,69372.26,136.8,-0.40401,0.00024,13.51678]
[1780393827510,46.23,69372.26,136.8,-0.40401,0.00024,13.51678]
[1780393827596,46.23,69372.26,136.8,-0.40401,0.00024,13.51678]
[1780393827647,46.23,69366.62,136.8,-0.40537,0.00024,13.5271]
[1780393828561,46.23,69366.62,136.8,-0.40537,0.00024,13.5271]
[1780393828616,46.23,69358.83,136.8,-0.40724,0.00024,13.54109]
[1780393829634,46.23,69358.83,136.8,-0.40724,0.00024,13.54109]
[1780393829649,46.24,69354.68,136.8,-0.40824,0.00024,13.54843]
[1780393830117,46.24,69354.68,136.8,-0.40824,0.00024,13.54843]
[1780393830133,46.24,69354.68,136.8,-0.40824,0.00024,13.54843]
[1780393830165,46.24,69354.68,136.8,-0.40824,0.00024,13.54843]
[1780393830184,46.24,69354.68,136.8,-0.40824,0.00024,13.54843]
[1780393830602,46.24,69354.68,136.8,-0.40824,0.00024,13.54843]
[1780393830568,46.24,69360.73,136.8,-0.40679,0.00024,13.53774]
[1780393831575,46.24,69367.07,136.8,-0.40523,0.00024,13.52099]
[1780393834203,46.24,69366.78,136.8,-0.40531,0.00024,13.52156]
[1780393834597,46.24,69371.43,136.8,-0.40419,0.00024,13.51309]
[1780393839632,46.25,69370.71,136.8,-0.40438,0.00024,13.51452]
[1780393840639,46.25,69367.33,136.8,-0.40519,0.00024,13.52071]
[1780393842933,46.25,69367.02,136.8,-0.40527,0.00024,13.52132]
[1780393843305,46.25,69367.02,136.8,-0.40527,0.00024,13.52132]
[1780393843399,46.25,69367.02,136.8,-0.40527,0.00024,13.52132]
[1780393843660,46.25,69372.45,136.8,-0.40397,0.00024,13.51142]
[1780393845126,46.25,69374.52,136.8,-0.40348,0.00024,13.50761]
[1780393845278,46.25,69374.52,136.8,-0.40348,0.00024,13.50761]
[1780393845386,46.25,69374.52,136.8,-0.40348,0.00024,13.50761]
[1780393845487,46.25,69374.52,136.8,-0.40348,0.00024,13.50761]
[1780393845674,46.26,69373.84,136.8,-0.40364,0.00024,13.50888]
[1780393845848,46.26,69373.84,136.8,-0.40364,0.00024,13.50888]
[1780393846681,46.26,69365.43,136.8,-0.40566,0.00024,13.52427]
[1780393851418,46.26,69365.22,136.8,-0.40572,0.00024,13.52467]
[1780393854474,46.27,69364.98,136.8,-0.40579,0.00024,13.5252]
[1780393854499,46.27,69364.98,136.8,-0.40579,0.00024,13.5252]
[1780393854524,46.27,69364.98,136.8,-0.40579,0.00024,13.5252]
[1780393854529,46.27,69364.98,136.8,-0.40579,0.00024,13.5252]
[1780393854807,46.27,69365.66,136.8,-0.40563,0.00024,13.52401]
[1780393854889,46.27,69365.66,136.8,-0.40563,0.00024,13.52401]
[1780393855091,46.27,69365.66,136.8,-0.40563,0.00024,13.52401]
[1780393855101,46.27,69365.66,136.8,-0.40563,0.00024,13.52401]
[1780393855158,46.27,69365.66,136.8,-0.40563,0.00024,13.52401]
[1780393855213,46.27,69365.66,136.8,-0.40563,0.00024,13.52401]
[1780393855382,46.27,69365.66,136.8,-0.40563,0.00024,13.52401]
[1780393856220,46.27,69363.5,136.8,-0.40615,0.00024,13.52791]
[1780393856348,46.27,69346.29,136.8,-0.41029,0.00024,13.5581]
[1780393856736,46.27,69346.29,136.8,-0.41029,0.00024,13.5581]
[1780393857158,46.27,69343.84,136.8,-0.41088,0.00024,13.56228]
[1780393857913,46.27,69343.84,136.8,-0.41088,0.00024,13.56228]
[1780393858062,46.27,69343.84,136.8,-0.41088,0.00024,13.56228]
[1780393858065,46.27,69343.84,136.8,-0.41088,0.00024,13.56228]
[1780393858283,46.27,69343.84,136.8,-0.41088,0.00024,13.56228]
[1780393859316,46.27,69347.02,136.8,-0.41012,0.00024,13.55687]
[1780393859332,46.27,69347.02,136.8,-0.41012,0.00024,13.55687]
[1780393860382,46.27,69347.16,136.8,-0.41008,0.00024,13.55664]
[1780393860387,46.27,69347.16,136.8,-0.41008,0.00024,13.55664]
[1780393860438,46.27,69347.16,136.8,-0.41008,0.00024,13.55664]
[1780393860453,46.27,69341.12,136.8,-0.41154,0.00024,13.56691]
[1780393861796,46.28,69335.58,136.8,-0.41288,0.00024,13.5762]
[1780393862896,46.28,69335.58,136.8,-0.41288,0.00024,13.5762]
[1780393862938,46.28,69335.58,136.8,-0.41288,0.00024,13.5762]
[1780393863226,46.28,69335.58,136.8,-0.41288,0.00024,13.5762]
[1780393863983,46.28,69338.55,136.8,-0.41217,0.00024,13.57128]
[1780393863989,46.28,69346.57,136.8,-0.41024,0.00024,13.55773]
[1780393867050,46.28,69344.79,136.8,-0.41067,0.00024,13.56079]
[1780393867540,46.28,69344.79,136.8,-0.41067,0.00024,13.56079]
[1780393867604,46.28,69344.79,136.8,-0.41067,0.00024,13.56079]
[1780393867838,46.28,69338.98,136.8,-0.41207,0.00024,13.57061]
[1780393868845,46.28,69335.62,136.8,-0.41289,0.00024,13.57622]
[1780393871753,46.29,69336.72,136.8,-0.41262,0.00024,13.57444]
[1780393872196,46.29,69336.72,136.8,-0.41262,0.00024,13.57444]
[1780393873014,46.29,69336.19,136.8,-0.41275,0.00024,13.57533]
[1780393873151,46.29,69336.19,136.8,-0.41275,0.00024,13.57533]
[1780393873214,46.29,69336.19,136.8,-0.41275,0.00024,13.57533]
[1780393873253,46.29,69345.8,136.8,-0.41044,0.00024,13.55918]
[1780393875200,46.29,69348.84,136.8,-0.40971,0.00024,13.55398]
[1780393877908,46.29,69343.87,136.8,-0.41091,0.00024,13.56251]
[1780393880789,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393880997,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881219,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881269,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881286,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881420,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881490,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881573,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881674,46.29,69345.47,136.8,-0.41053,0.00024,13.55981]
[1780393881698,46.29,69351.63,136.8,-0.40905,0.00024,13.54922]
[1780393882423,46.29,69351.63,136.8,-0.40905,0.00024,13.54922]
[1780393882516,46.29,69359.12,136.8,-0.40724,0.00024,13.5361]
[1780393882944,46.29,69363.58,136.8,-0.40617,0.00024,13.52815]
[1780393888137,46.3,69364.43,136.8,-0.40598,0.00024,13.52669]
[1780393888797,46.3,69365.4,136.8,-0.40575,0.00024,13.52496]
[1780393888986,46.3,69369.87,136.8,-0.40468,0.00024,13.51688]
[1780393892328,46.3,69370.3,136.8,-0.40455,0.00024,13.51077]
[1780393893233,46.3,69371.22,136.8,-0.40433,0.00024,13.5091]
[1780393896813,46.31,69375.32,136.8,-0.40335,0.00024,13.50161]
[1780393897046,46.31,69380.2,136.8,-0.40218,0.00024,13.49255]
[1780393898057,46.31,69380.2,136.8,-0.40218,0.00024,13.49255]
[1780393899170,46.31,69381.64,136.8,-0.40184,0.00024,13.48984]
[1780393900068,46.31,69385.44,136.8,-0.40093,0.00024,13.48264]
[1780393904096,46.31,69393.07,136.8,-0.3991,0.00024,13.46799]
[1780393910302,46.31,69393.73,136.8,-0.39895,0.00024,13.46674]
[1780393912153,46.31,69389.45,136.8,-0.39997,0.00024,13.47502]
[1780393915766,46.31,69390.73,136.8,-0.39967,0.00024,13.47257]
[1780393916148,46.31,69387.84,136.8,-0.40036,0.00024,13.47812]
[1780393916181,46.31,69384.28,136.8,-0.40121,0.00024,13.4849]
[1780393917826,46.31,69382.13,136.8,-0.40173,0.00024,13.48895]
[1780393922920,46.31,69379.65,136.8,-0.40232,0.00024,13.49362]
[1780393923091,46.31,69379.65,136.8,-0.40232,0.00024,13.49362]
[1780393924238,46.31,69376.96,136.8,-0.40297,0.00024,13.49864]
[1780393924308,46.31,69371.88,136.8,-0.40418,0.00024,13.50803]
[1780393926251,46.31,69368.22,136.8,-0.40507,0.00024,13.51473]
[1780393927479,46.31,69368.22,136.8,-0.40507,0.00024,13.51473]
[1780393927729,46.31,69368.22,136.8,-0.40507,0.00024,13.51473]
[1780393927763,46.32,69366.11,136.8,-0.40557,0.00024,13.51857]
[1780393928133,46.32,69366.11,136.8,-0.40557,0.00024,13.51857]
[1780393933300,46.32,69365.05,136.8,-0.40584,0.00024,13.5206]
[1780393935037,46.33,69365.55,136.8,-0.40572,0.00024,13.51971]
[1780393935108,46.33,69365.55,136.8,-0.40572,0.00024,13.51971]
[1780393935182,46.33,69365.55,136.8,-0.40572,0.00024,13.51971]
[1780393935230,46.33,69365.55,136.8,-0.40572,0.00024,13.51971]
[1780393935420,46.33,69365.55,136.8,-0.40572,0.00024,13.51971]
[1780393935434,46.33,69365.55,136.8,-0.40572,0.00024,13.51971]
[1780393936321,46.33,69358.02,136.8,-0.40754,0.00024,13.53318]
[1780393936885,46.33,69358.02,136.8,-0.40754,0.00024,13.53318]
[1780393936890,46.33,69358.02,136.8,-0.40754,0.00024,13.53318]
[1780393937414,46.33,69358.02,136.8,-0.40754,0.00024,13.53318]
[1780393937451,46.33,69348.92,136.8,-0.40973,0.00024,13.54904]
[1780393938335,46.33,69345.42,136.8,-0.41057,0.00024,13.55503]
[1780393943778,46.33,69343.19,136.8,-0.41111,0.00024,13.55885]
[1780393943937,46.33,69342.86,136.8,-0.41119,0.00024,13.55942]
[1780393946814,46.34,69339.73,136.8,-0.41195,0.00024,13.56472]
[1780393946897,46.34,69339.73,136.8,-0.41195,0.00024,13.56472]
[1780393947399,46.34,69339.41,136.8,-0.41203,0.00024,13.56527]
[1780393948362,46.34,69339.41,136.8,-0.41203,0.00024,13.56527]
[1780393950577,46.34,69337.91,136.8,-0.41239,0.00024,13.56778]
[1780393951291,46.34,69337.69,136.8,-0.41245,0.00024,13.56815]
[1780393951312,46.34,69337.69,136.8,-0.41245,0.00024,13.56815]
[1780393952332,46.34,69335.2,136.8,-0.41302,0.00024,13.56694]
[1780393956541,46.33,69335.87,136.8,-0.41285,0.00024,13.56581]
[1780393962675,46.33,69333.81,136.8,-0.41334,0.00024,13.56917]
[1780393966542,46.33,69333.61,136.8,-0.41339,0.00024,13.56947]
[1780393966719,46.33,69333.61,136.8,-0.41339,0.00024,13.56947]
[1780393966795,46.33,69333.61,136.8,-0.41339,0.00024,13.56947]
[1780393966751,46.33,69333.25,136.8,-0.41348,0.00024,13.57008]
[1780393967315,46.33,69333.25,136.8,-0.41348,0.00024,13.57008]
[1780393967319,46.33,69333.25,136.8,-0.41348,0.00024,13.57008]
[1780393967391,46.33,69333.25,136.8,-0.41348,0.00024,13.57008]
[1780393967415,46.33,69333.25,136.8,-0.41348,0.00024,13.57008]
[1780393967544,46.33,69347.59,136.8,-0.41002,0.00024,13.54601]
[1780393968408,46.33,69347.59,136.8,-0.41002,0.00024,13.54601]
[1780393968419,46.33,69347.59,136.8,-0.41002,0.00024,13.54601]
[1780393968659,46.33,69347.59,136.8,-0.41002,0.00024,13.54601]
[1780393968809,46.33,69347.59,136.8,-0.41002,0.00024,13.54601]
[1780393968699,46.33,69353.56,136.8,-0.40858,0.00024,13.5357]
[1780393970607,46.33,69354.47,136.8,-0.40837,0.00024,13.53411]
[1780393970651,46.33,69354.47,136.8,-0.40837,0.00024,13.53411]
[1780393976708,46.33,69354.16,136.8,-0.40845,0.00024,13.53469]
[1780393976809,46.33,69350.0,136.8,-0.40945,0.00024,13.54191]
[1780393977811,46.33,69350.0,136.8,-0.40945,0.00024,13.54191]
[1780393981755,46.33,69352.67,136.8,-0.40881,0.00024,13.53731]
[1780393985702,46.34,69351.58,136.8,-0.40907,0.00024,13.53921]
[1780393985822,46.34,69351.58,136.8,-0.40907,0.00024,13.53921]
[1780393986930,46.34,69347.74,136.8,-0.41,0.00024,13.54584]
[1780393989705,46.34,69347.58,136.8,-0.41004,0.00024,13.54613]
[1780393989732,46.34,69347.58,136.8,-0.41004,0.00024,13.54613]
[1780393990489,46.34,69347.58,136.8,-0.41004,0.00024,13.54613]
[1780393990547,46.34,69347.58,136.8,-0.41004,0.00024,13.54613]
[1780393990707,46.34,69351.85,136.8,-0.40901,0.00024,13.53878]
[1780393990970,46.34,69351.85,136.8,-0.40901,0.00024,13.53878]
[1780393991473,46.34,69351.85,136.8,-0.40901,0.00024,13.53878]
[1780393991530,46.34,69351.85,136.8,-0.40901,0.00024,13.53878]
[1780393992892,46.34,69352.29,136.8,-0.4089,0.00024,13.53802]
[1780393993271,46.34,69352.29,136.8,-0.4089,0.00024,13.53802]
[1780393993472,46.34,69352.29,136.8,-0.4089,0.00024,13.53802]
[1780393993730,46.34,69358.24,136.8,-0.40747,0.00024,13.52761]
[1780393996492,46.34,69359.74,136.8,-0.40712,0.00024,13.52498]
[1780393996592,46.34,69359.74,136.8,-0.40712,0.00024,13.52498]
[1780393996639,46.34,69359.74,136.8,-0.40712,0.00024,13.52498]
[1780393997287,46.34,69356.71,136.8,-0.40785,0.00024,13.53034]
[1780394000976,46.34,69355.03,136.8,-0.40825,0.00024,13.53332]
[1780394001778,46.34,69355.03,136.8,-0.40825,0.00024,13.53332]
[1780394005148,46.35,69356.53,136.8,-0.4079,0.00024,13.53072]
[1780394005202,46.35,69356.53,136.8,-0.4079,0.00024,13.53072]
[1780394007700,46.35,69355.52,136.8,-0.40814,0.00024,13.5325]
[1780394012863,46.35,69358.6,136.8,-0.40738,0.00024,13.52179]
[1780394017165,46.35,69357.89,136.8,-0.40755,0.00024,13.52307]
[1780394023102,46.36,69355.15,136.8,-0.40822,0.00024,13.52794]
[1780394028975,46.36,69357.06,136.8,-0.40776,0.00024,13.52463]
[1780394031396,46.36,69357.41,136.8,-0.40768,0.00024,13.52402]
[1780394031483,46.36,69357.41,136.8,-0.40768,0.00024,13.52402]
[1780394035385,46.36,69357.3,136.8,-0.40771,0.00024,13.52425]
[1780394035414,46.36,69357.3,136.8,-0.40771,0.00024,13.52425]
[1780394038715,46.36,69353.78,136.8,-0.40856,0.00024,13.53043]
[1780394038788,46.36,69353.78,136.8,-0.40856,0.00024,13.53043]
[1780394038961,46.36,69353.89,136.8,-0.40853,0.00024,13.53024]
[1780394039046,46.36,69348.7,136.8,-0.40978,0.00024,13.53923]
[1780394040440,46.36,69348.7,136.8,-0.40978,0.00024,13.53923]
[1780394040813,46.36,69348.7,136.8,-0.40978,0.00024,13.53923]
[1780394040836,46.36,69344.37,136.8,-0.41083,0.00024,13.54662]
[1780394041762,46.36,69344.37,136.8,-0.41083,0.00024,13.54662]
[1780394041807,46.37,69340.71,136.8,-0.41171,0.00024,13.55281]
[1780394041932,46.37,69340.71,136.8,-0.41171,0.00024,13.55281]
[1780394041954,46.37,69340.71,136.8,-0.41171,0.00024,13.55281]
[1780394042451,46.37,69339.38,136.8,-0.41203,0.00024,13.55505]
[1780394044081,46.37,69336.14,136.8,-0.41281,0.00024,13.56042]
[1780394045185,46.37,69336.14,136.8,-0.41281,0.00024,13.56042]
[1780394048641,46.36,69334.72,136.8,-0.41315,0.00024,13.56275]
[1780394049834,46.36,69334.87,136.8,-0.41311,0.00024,13.56249]
[1780394049873,46.36,69334.87,136.8,-0.41311,0.00024,13.56249]
[1780394050123,46.37,69329.47,136.8,-0.41442,0.00024,13.57135]
[1780394051130,46.37,69323.5,136.8,-0.41587,0.00024,13.58097]
[1780394054443,46.37,69322.98,136.8,-0.416,0.00024,13.58185]
[1780394054459,46.37,69322.98,136.8,-0.416,0.00024,13.58185]
[1780394054479,46.37,69322.98,136.8,-0.416,0.00024,13.58185]
[1780394054628,46.37,69322.98,136.8,-0.416,0.00024,13.58185]
[1780394055202,46.38,69322.94,136.8,-0.41601,0.00024,13.58194]
[1780394055241,46.38,69322.94,136.8,-0.41601,0.00024,13.58194]
[1780394056165,46.38,69319.4,136.8,-0.41687,0.00024,13.58754]
[1780394057123,46.38,69319.4,136.8,-0.41687,0.00024,13.58754]
[1780394057224,46.38,69319.4,136.8,-0.41687,0.00024,13.58754]
[1780394057269,46.38,69319.4,136.8,-0.41687,0.00024,13.58754]
[1780394057356,46.38,69319.4,136.8,-0.41687,0.00024,13.58754]
[1780394058161,46.38,69317.94,136.8,-0.41722,0.00024,13.58983]
[1780394058541,46.38,69317.94,136.8,-0.41722,0.00024,13.58983]
[1780394058588,46.38,69317.94,136.8,-0.41722,0.00024,13.58983]
[1780394058771,46.38,69317.94,136.8,-0.41722,0.00024,13.58983]
[1780394058873,46.38,69312.59,136.8,-0.41852,0.00024,13.59813]
[1780394063147,46.38,69309.81,136.8,-0.41919,0.00024,13.60242]
[1780394063152,46.38,69309.81,136.8,-0.41919,0.00024,13.60242]
[1780394063194,46.38,69309.81,136.8,-0.41919,0.00024,13.60242]
[1780394063236,46.38,69309.81,136.8,-0.41919,0.00024,13.60242]
[1780394064541,46.38,69309.78,136.8,-0.4192,0.00024,13.60246]
[1780394064559,46.38,69309.78,136.8,-0.4192,0.00024,13.60246]
[1780394064599,46.38,69309.78,136.8,-0.4192,0.00024,13.60246]
[1780394064690,46.38,69315.72,136.8,-0.41777,0.00024,13.59334]
[1780394067467,46.38,69318.7,136.8,-0.41704,0.00024,13.58866]
[1780394067946,46.38,69318.67,136.8,-0.41705,0.00024,13.5887]
[1780394068234,46.38,69318.67,136.8,-0.41705,0.00024,13.5887]
[1780394068248,46.38,69318.67,136.8,-0.41705,0.00024,13.5887]
[1780394068261,46.38,69318.67,136.8,-0.41705,0.00024,13.5887]
[1780394068272,46.38,69318.67,136.8,-0.41705,0.00024,13.5887]
[1780394068510,46.38,69318.67,136.8,-0.41705,0.00024,13.5887]
[1780394074186,46.38,69321.14,136.8,-0.41642,0.00024,13.57947]
[1780394074920,46.38,69321.14,136.8,-0.41642,0.00024,13.57947]
[1780394075178,46.38,69320.2,136.8,-0.41665,0.00024,13.58095]
[1780394075888,46.38,69320.2,136.8,-0.41665,0.00024,13.58095]
[1780394075948,46.38,69319.44,136.8,-0.41683,0.00024,13.58214]
[1780394076308,46.38,69312.83,136.8,-0.41843,0.00024,13.59243]
[1780394078640,46.38,69311.27,136.8,-0.41881,0.00024,13.59483]
[1780394078773,46.38,69311.27,136.8,-0.41881,0.00024,13.59483]
[1780394078832,46.38,69311.27,136.8,-0.41881,0.00024,13.59483]
[1780394079329,46.38,69304.61,136.8,-0.42043,0.00024,13.60493]
[1780394084364,46.38,69302.57,136.8,-0.42093,0.00024,13.60802]
[1780394085173,46.38,69302.57,136.8,-0.42093,0.00024,13.60802]
[1780394087320,46.38,69302.53,136.8,-0.42093,0.00024,13.60808]
[1780394087762,46.38,69302.53,136.8,-0.42093,0.00024,13.60808]
[1780394088969,46.38,69302.85,136.8,-0.42086,0.00024,13.6076]
[1780394095441,46.39,69299.33,136.8,-0.42171,0.00024,13.61283]
[1780394100814,46.39,69301.14,136.8,-0.42128,0.00024,13.61017]
[1780394101485,46.39,69308.08,136.8,-0.4196,0.00024,13.59979]
[1780394106302,46.39,69310.19,136.8,-0.41909,0.00024,13.59659]
[1780394106490,46.39,69310.19,136.8,-0.41909,0.00024,13.59659]
[1780394106591,46.39,69315.13,136.8,-0.41789,0.00024,13.589]
[1780394107229,46.39,69315.13,136.8,-0.41789,0.00024,13.589]
[1780394107239,46.39,69315.13,136.8,-0.41789,0.00024,13.589]
[1780394107333,46.39,69315.13,136.8,-0.41789,0.00024,13.589]
[1780394107338,46.39,69315.13,136.8,-0.41789,0.00024,13.589]
[1780394107528,46.39,69323.1,136.8,-0.41596,0.00024,13.5765]
[1780394108535,46.39,69326.8,136.8,-0.41507,0.00024,13.5706]
[1780394113570,46.4,69329.24,136.8,-0.4145,0.00024,13.56675]
[1780394114601,46.4,69329.24,136.8,-0.4145,0.00024,13.56675]
[1780394114643,46.4,69329.24,136.8,-0.4145,0.00024,13.56675]
[1780394114732,46.4,69329.24,136.8,-0.4145,0.00024,13.56675]
[1780394114819,46.4,69329.24,136.8,-0.4145,0.00024,13.56675]
[1780394114828,46.4,69329.24,136.8,-0.4145,0.00024,13.56675]
[1780394114902,46.4,69330.15,136.8,-0.41428,0.00024,13.56529]
[1780394115607,46.4,69330.15,136.8,-0.41428,0.00024,13.56529]
[1780394115624,46.4,69330.15,136.8,-0.41428,0.00024,13.56529]
[1780394115671,46.4,69330.15,136.8,-0.41428,0.00024,13.56529]
[1780394115686,46.4,69330.15,136.8,-0.41428,0.00024,13.56529]
[1780394115962,46.4,69330.15,136.8,-0.41428,0.00024,13.56529]
[1780394115778,46.4,69341.21,136.8,-0.41161,0.00024,13.54706]
[1780394116583,46.4,69341.21,136.8,-0.41161,0.00024,13.54706]
[1780394116765,46.4,69348.66,136.8,-0.40982,0.00024,13.53443]
[1780394117331,46.4,69348.66,136.8,-0.40982,0.00024,13.53443]
[1780394117677,46.4,69348.66,136.8,-0.40982,0.00024,13.53443]
[1780394119808,46.4,69348.23,136.8,-0.40993,0.00024,13.53518]
[1780394122347,46.4,69349.09,136.8,-0.40972,0.00024,13.53372]
[1780394122379,46.4,69349.09,136.8,-0.40972,0.00024,13.53372]
[1780394122757,46.4,69349.09,136.8,-0.40972,0.00024,13.53372]
[1780394122777,46.4,69349.09,136.8,-0.40972,0.00024,13.53372]
[1780394123531,46.4,69346.66,136.8,-0.41031,0.00024,13.53788]
[1780394124443,46.4,69349.27,136.8,-0.40968,0.00024,13.53342]
[1780394126668,46.4,69354.56,136.8,-0.40841,0.00024,13.52427]
[1780394127910,46.4,69354.56,136.8,-0.40841,0.00024,13.52427]
[1780394128229,46.4,69355.31,136.8,-0.40823,0.00024,13.52297]
[1780394128682,46.4,69358.57,136.8,-0.40745,0.00024,13.51725]
[1780394129074,46.4,69358.57,136.8,-0.40745,0.00024,13.51725]
[1780394134725,46.41,69357.19,136.8,-0.40775,0.00024,13.51437]
[1780394138779,46.41,69357.05,136.8,-0.40779,0.00024,13.51464]
[1780394138813,46.41,69357.05,136.8,-0.40779,0.00024,13.51464]
[1780394138844,46.41,69357.05,136.8,-0.40779,0.00024,13.51464]
[1780394139763,46.41,69350.78,136.8,-0.4093,0.00024,13.52557]
[1780394144887,46.41,69349.75,136.8,-0.40955,0.00024,13.52736]
[1780394145014,46.41,69349.75,136.8,-0.40955,0.00024,13.52736]
[1780394145575,46.41,69350.56,136.8,-0.40935,0.00024,13.52597]
[1780394145846,46.41,69350.56,136.8,-0.40935,0.00024,13.52597]
[1780394145948,46.41,69350.56,136.8,-0.40935,0.00024,13.52597]
[1780394145935,46.41,69360.11,136.8,-0.40706,0.00024,13.50929]
[1780394146978,46.41,69360.11,136.8,-0.40706,0.00024,13.50929]
[1780394147322,46.41,69360.0,136.8,-0.40709,0.00024,13.50949]
[1780394147428,46.41,69360.0,136.8,-0.40709,0.00024,13.50949]
[1780394150722,46.41,69358.75,136.8,-0.40739,0.00024,13.51173]
[1780394150802,46.41,69358.75,136.8,-0.40739,0.00024,13.51173]
[1780394151847,46.42,69352.0,136.8,-0.40902,0.00024,13.52354]
[1780394156882,46.42,69353.9,136.8,-0.40856,0.00024,13.52026]
[1780394157160,46.42,69353.9,136.8,-0.40856,0.00024,13.52026]
[1780394158352,46.42,69357.03,136.8,-0.40781,0.00024,13.51479]
[1780394158678,46.42,69357.03,136.8,-0.40781,0.00024,13.51479]
[1780394160651,46.42,69357.42,136.8,-0.40772,0.00024,13.51412]
[1780394162451,46.42,69358.63,136.8,-0.40743,0.00024,13.51201]
[1780394162673,46.42,69358.63,136.8,-0.40743,0.00024,13.51201]
[1780394162946,46.42,69358.63,136.8,-0.40743,0.00024,13.51201]
[1780394165944,46.42,69352.84,136.8,-0.40882,0.00024,13.52217]
[1780394170981,46.42,69351.5,136.8,-0.40915,0.00024,13.5245]
[1780394171065,46.42,69351.5,136.8,-0.40915,0.00024,13.5245]
[1780394172752,46.42,69351.53,136.8,-0.40914,0.00024,13.52445]
[1780394172863,46.42,69351.53,136.8,-0.40914,0.00024,13.52445]
[1780394172889,46.42,69351.53,136.8,-0.40914,0.00024,13.52445]
[1780394172980,46.42,69351.53,136.8,-0.40914,0.00024,13.52445]
[1780394173813,46.42,69349.68,136.8,-0.40959,0.00024,13.52764]
[1780394174004,46.42,69336.8,136.8,-0.41269,0.00024,13.54937]
[1780394174677,46.42,69336.8,136.8,-0.41269,0.00024,13.54937]
[1780394178620,46.43,69335.35,136.8,-0.41304,0.00024,13.55183]
[1780394178879,46.43,69335.35,136.8,-0.41304,0.00024,13.55183]
[1780394179903,46.43,69334.81,136.8,-0.41318,0.00024,13.55274]
[1780394180045,46.43,69334.11,136.8,-0.41335,0.00024,13.5539]
[1780394182059,46.43,69328.82,136.8,-0.41462,0.00024,13.56252]
[1780394186830,46.43,69331.25,136.8,-0.41404,0.00024,13.55858]
[1780394189242,46.43,69333.31,136.8,-0.41354,0.00024,13.55522]
[1780394194931,46.43,69332.16,136.8,-0.41379,0.00024,13.55177]
[1780394200185,46.43,69330.39,136.8,-0.41422,0.00024,13.55467]
[1780394202086,46.43,69330.39,136.8,-0.41422,0.00024,13.55467]
[1780394202689,46.43,69327.83,136.8,-0.41484,0.00024,13.55881]
[1780394203244,46.43,69325.68,136.8,-0.41536,0.00024,13.56226]
[1780394203295,46.43,69325.68,136.8,-0.41536,0.00024,13.56226]
[1780394203311,46.43,69325.68,136.8,-0.41536,0.00024,13.56226]
[1780394203329,46.43,69325.68,136.8,-0.41536,0.00024,13.56226]
[1780394204159,46.43,69322.9,136.8,-0.41603,0.00024,13.56668]
[1780394204199,46.43,69322.9,136.8,-0.41603,0.00024,13.56668]
[1780394204239,46.43,69322.9,136.8,-0.41603,0.00024,13.56668]
[1780394204245,46.43,69322.9,136.8,-0.41603,0.00024,13.56668]
[1780394205221,46.43,69316.59,136.8,-0.41755,0.00024,13.5766]
[1780394206912,46.43,69316.59,136.8,-0.41755,0.00024,13.5766]
[1780394208817,46.43,69316.19,136.8,-0.41765,0.00024,13.57722]
[1780394209018,46.43,69316.19,136.8,-0.41765,0.00024,13.57722]
[1780394209252,46.43,69317.2,136.8,-0.41741,0.00024,13.57567]
[1780394209354,46.44,69313.48,136.8,-0.41831,0.00024,13.58143]
[1780394212985,46.44,69311.01,136.8,-0.41891,0.00024,13.58524]
[1780394214436,46.44,69311.01,136.8,-0.41891,0.00024,13.58526]
[1780394214441,46.44,69311.01,136.8,-0.41891,0.00024,13.58526]
[1780394218645,46.44,69313.97,136.8,-0.4182,0.00024,13.58076]
[1780394218951,46.44,69313.97,136.8,-0.4182,0.00024,13.58076]
[1780394220326,46.44,69309.78,136.8,-0.41922,0.00024,13.58719]
[1780394225361,46.45,69308.44,136.8,-0.41955,0.00024,13.58928]
[1780394226876,46.45,69308.44,136.8,-0.41955,0.00024,13.58928]
[1780394230369,46.45,69306.0,136.8,-0.42014,0.00024,13.59297]
[1780394233493,46.45,69306.81,136.8,-0.41995,0.00024,13.59175]
[1780394234424,46.45,69312.55,136.8,-0.41856,0.00024,13.58303]
[1780394237038,46.45,69314.72,136.8,-0.41803,0.00024,13.5797]
[1780394237095,46.45,69318.26,136.8,-0.41718,0.00024,13.57421]
[1780394238010,46.45,69318.26,136.8,-0.41718,0.00024,13.57421]
[1780394238566,46.45,69320.86,136.8,-0.41655,0.00024,13.57014]
[1780394239786,46.45,69321.53,136.8,-0.41639,0.00024,13.5691]
[1780394240778,46.45,69321.28,136.8,-0.41645,0.00024,13.5695]
[1780394240789,46.45,69321.28,136.8,-0.41645,0.00024,13.5695]
[1780394240793,46.45,69321.28,136.8,-0.41645,0.00024,13.5695]
[1780394240795,46.45,69321.28,136.8,-0.41645,0.00024,13.5695]
[1780394240800,46.45,69321.28,136.8,-0.41645,0.00024,13.5695]
[1780394242253,46.46,69318.64,136.8,-0.4171,0.00024,13.57366]
[1780394247515,46.46,69316.27,136.8,-0.41767,0.00024,13.5774]
[1780394248300,46.46,69316.27,136.8,-0.41767,0.00024,13.5774]
[1780394248522,46.46,69319.9,136.8,-0.4168,0.00024,13.57174]
[1780394250844,46.46,69321.71,136.8,-0.41636,0.00024,13.56891]
[1780394250862,46.46,69321.71,136.8,-0.41636,0.00024,13.56891]
[1780394251359,46.46,69323.54,136.8,-0.41589,0.00024,13.56069]
[1780394251551,46.46,69323.54,136.8,-0.41589,0.00024,13.56069]
[1780394251573,46.46,69326.73,136.8,-0.41513,0.00024,13.55561]
[1780394254564,46.47,69330.19,136.8,-0.4143,0.00024,13.55008]
[1780394255685,46.47,69330.19,136.8,-0.4143,0.00024,13.55008]
[1780394257864,46.47,69334.48,136.8,-0.41327,0.00024,13.54312]
[1780394261271,46.48,69335.07,136.8,-0.41314,0.00024,13.54224]
[1780394261279,46.48,69335.07,136.8,-0.41314,0.00024,13.54224]
[1780394262342,46.48,69334.48,136.8,-0.41328,0.00024,13.54323]
[1780394267618,46.49,69334.34,136.8,-0.41333,0.00024,13.54356]
[1780394267619,46.49,69334.34,136.8,-0.41333,0.00024,13.54356]
[1780394268662,46.49,69338.0,136.8,-0.41245,0.00024,13.53757]
[1780394270376,46.49,69337.31,136.8,-0.41262,0.00024,13.53873]
[1780394272115,46.49,69334.97,136.8,-0.41319,0.00024,13.54261]
[1780394273448,46.5,69330.59,136.8,-0.41425,0.00024,13.5498]
[1780394275635,46.5,69336.45,136.8,-0.41284,0.00024,13.54025]
[1780394276718,46.5,69325.01,136.8,-0.4156,0.00024,13.55883]
[1780394278118,46.5,69325.01,136.8,-0.4156,0.00024,13.55883]
[1780394278672,46.5,69322.92,136.8,-0.41611,0.00024,13.56216]
[1780394279267,46.51,69321.35,136.8,-0.41649,0.00024,13.56465]
[1780394279739,46.51,69316.06,136.8,-0.41777,0.00024,13.57291]
[1780394280711,46.51,69316.06,136.8,-0.41777,0.00024,13.57291]
[1780394285782,46.51,69313.0,136.8,-0.41851,0.00024,13.57766]
[1780394288731,46.51,69312.54,136.8,-0.41863,0.00024,13.57838]
[1780394293841,46.52,69308.99,136.8,-0.41949,0.00024,13.58383]
[1780394298877,46.52,69306.49,136.8,-0.4201,0.00024,13.58765]
[1780394299884,46.52,69302.97,136.8,-0.42096,0.00024,13.5929]
[1780394301084,46.52,69302.97,136.8,-0.42096,0.00024,13.5929]
[1780394301312,46.52,69302.67,136.8,-0.42103,0.00024,13.59336]
[1780394302522,46.52,69301.19,136.8,-0.42139,0.00024,13.59554]
[1780394305926,46.52,69296.02,136.8,-0.42264,0.00024,13.60306]
[1780394307523,46.52,69295.89,136.8,-0.42267,0.00024,13.60324]
[1780394307940,46.52,69300.43,136.8,-0.42157,0.00024,13.59662]
[1780394308726,46.52,69300.43,136.8,-0.42157,0.00024,13.59662]
[1780394308740,46.52,69300.43,136.8,-0.42157,0.00024,13.59662]
[1780394313982,46.52,69300.63,136.8,-0.42149,0.00024,13.59097]
[1780394319017,46.51,69302.05,136.8,-0.42114,0.00024,13.58885]
[1780394324051,46.51,69304.21,136.8,-0.42062,0.00024,13.58563]
[1780394327335,46.51,69305.38,136.8,-0.42033,0.00024,13.58388]
[1780394330503,46.51,69303.23,136.8,-0.42085,0.00024,13.58709]
[1780394331656,46.51,69302.82,136.8,-0.42095,0.00024,13.58771]
[1780394337143,46.52,69303.96,136.8,-0.42068,0.00024,13.58605]
[1780394342179,46.52,69303.12,136.8,-0.42089,0.00024,13.58732]
[1780394348220,46.52,69302.73,136.8,-0.42099,0.00024,13.58793]
[1780394349344,46.52,69302.9,136.8,-0.42095,0.00024,13.58768]
[1780394349814,46.52,69302.9,136.8,-0.42095,0.00024,13.58768]
[1780394350235,46.52,69308.29,136.8,-0.41965,0.00024,13.57963]
[1780394355279,46.52,69309.36,136.8,-0.41939,0.00024,13.57802]
[1780394360314,46.53,69309.4,136.8,-0.41938,0.00024,13.57801]
[1780394364082,46.53,69311.27,136.8,-0.41893,0.00024,13.57519]
[1780394364183,46.53,69311.27,136.8,-0.41893,0.00024,13.57519]
[1780394365349,46.53,69316.21,136.8,-0.41774,0.00024,13.56763]
[1780394367228,46.53,69316.21,136.8,-0.41774,0.00024,13.56763]
[1780394367537,46.53,69317.91,136.8,-0.41733,0.00024,13.565]
[1780394368676,46.53,69319.2,136.8,-0.41702,0.00024,13.56299]
[1780394368903,46.53,69319.2,136.8,-0.41702,0.00024,13.56299]
[1780394369004,46.53,69325.74,136.8,-0.41545,0.00024,13.55268]
[1780394370052,46.53,69325.74,136.8,-0.41545,0.00024,13.55268]
[1780394370646,46.53,69324.54,136.8,-0.41574,0.00024,13.55461]
[1780394371926,46.54,69321.62,136.8,-0.41644,0.00024,13.55924]
[1780394377433,46.54,69321.93,136.8,-0.41635,0.00024,13.55349]
[1780394378656,46.54,69321.93,136.8,-0.41635,0.00024,13.55349]
[1780394378732,46.54,69321.93,136.8,-0.41635,0.00024,13.55349]
[1780394384458,46.55,69321.83,136.8,-0.41639,0.00024,13.55371]
[1780394389842,46.55,69324.35,136.8,-0.41579,0.00024,13.54979]
[1780394390416,46.55,69324.4,136.8,-0.41578,0.00024,13.54972]
[1780394390442,46.55,69324.4,136.8,-0.41578,0.00024,13.54972]
[1780394390459,46.55,69324.4,136.8,-0.41578,0.00024,13.54972]
[1780394390487,46.55,69324.4,136.8,-0.41578,0.00024,13.54972]
[1780394395562,46.56,69325.57,136.8,-0.4155,0.00024,13.54793]
[1780394398777,46.56,69325.74,136.8,-0.41547,0.00024,13.54769]
[1780394404625,46.57,69325.87,136.8,-0.41545,0.00024,13.54758]
[1780394406026,46.57,69325.87,136.8,-0.41545,0.00024,13.54758]
[1780394406639,46.57,69329.39,136.8,-0.4146,0.00024,13.54197]
[1780394407527,46.57,69329.39,136.8,-0.4146,0.00024,13.54197]
[1780394410002,46.57,69329.22,136.8,-0.41465,0.00024,13.54226]
[1780394415702,46.59,69328.59,136.8,-0.41482,0.00024,13.54341]
[1780394416574,46.59,69328.59,136.8,-0.41482,0.00024,13.54341]
[1780394421744,46.59,69328.52,136.8,-0.41485,0.00024,13.54361]
[1780394425060,46.59,69328.74,136.8,-0.41479,0.00024,13.54327]
[1780394425076,46.59,69328.74,136.8,-0.41479,0.00024,13.54327]
[1780394430807,46.6,69328.86,136.8,-0.41478,0.00024,13.5432]
[1780394436849,46.61,69327.5,136.8,-0.41509,0.00024,13.54013]
[1780394437546,46.61,69327.5,136.8,-0.41509,0.00024,13.54013]
[1780394440592,46.62,69332.02,136.8,-0.41401,0.00024,13.5329]
[1780394440628,46.62,69332.02,136.8,-0.41401,0.00024,13.5329]
[1780394440877,46.62,69332.12,136.8,-0.41399,0.00024,13.53276]
[1780394443956,46.62,69332.37,136.8,-0.41393,0.00024,13.53238]
[1780394448702,46.63,69331.32,136.8,-0.41419,0.00024,13.53415]
[1780394448733,46.63,69331.32,136.8,-0.41419,0.00024,13.53415]
[1780394448789,46.63,69331.32,136.8,-0.41419,0.00024,13.53415]
[1780394448819,46.63,69331.32,136.8,-0.41419,0.00024,13.53415]
[1780394448860,46.63,69331.32,136.8,-0.41419,0.00024,13.53415]
[1780394448870,46.63,69331.32,136.8,-0.41419,0.00024,13.53415]
[1780394448934,46.63,69328.25,136.8,-0.41494,0.00024,13.5391]
[1780394450478,46.63,69327.26,136.8,-0.41517,0.00024,13.54068]
[1780394453968,46.62,69331.53,136.8,-0.41414,0.00024,13.5338]
[1780394459003,46.62,69332.01,136.8,-0.41403,0.00024,13.53303]
[1780394464046,46.62,69329.1,136.8,-0.41473,0.00024,13.53772]
[1780394466699,46.62,69331.14,136.8,-0.41424,0.00024,13.53443]
[1780394471702,46.63,69333.41,136.8,-0.4137,0.00024,13.53082]
[1780394472181,46.63,69323.32,136.8,-0.41613,0.00024,13.54699]
[1780394472495,46.63,69323.32,136.8,-0.41613,0.00024,13.54699]
[1780394480160,46.63,69325.56,136.8,-0.41558,0.00024,13.5434]
[1780394483722,46.63,69325.25,136.8,-0.41566,0.00024,13.54387]
[1780394485373,46.62,69324.89,136.8,-0.41574,0.00024,13.54443]
[1780394485493,46.62,69324.44,136.8,-0.41585,0.00024,13.54514]
[1780394485532,46.62,69324.44,136.8,-0.41585,0.00024,13.54514]
[1780394486202,46.62,69313.64,136.8,-0.41845,0.00024,13.56194]
[1780394487593,46.62,69312.03,136.8,-0.41884,0.00024,13.5644]
[1780394488746,46.62,69311.84,136.8,-0.41889,0.00024,13.56469]
[1780394489751,46.63,69311.81,136.8,-0.4189,0.00024,13.56474]
[1780394492646,46.63,69307.84,136.8,-0.41983,0.00024,13.56543]
[1780394492705,46.63,69307.84,136.8,-0.41983,0.00024,13.56543]
[1780394498285,46.63,69304.03,136.8,-0.42076,0.00024,13.57117]
[1780394499697,46.64,69303.64,136.8,-0.42086,0.00024,13.57176]
[1780394505335,46.63,69304.24,136.8,-0.42071,0.00024,13.57086]
[1780394506105,46.63,69304.24,136.8,-0.42071,0.00024,13.57086]
[1780394506180,46.63,69304.24,136.8,-0.42071,0.00024,13.57086]
[1780394506859,46.63,69305.22,136.8,-0.42047,0.00024,13.5694]
[1780394507123,46.63,69305.22,136.8,-0.42047,0.00024,13.5694]
[1780394512384,46.63,69310.01,136.8,-0.41932,0.00024,13.56221]
[1780394514617,46.63,69310.93,136.8,-0.41909,0.00024,13.56082]
[1780394518522,46.63,69312.94,136.8,-0.41861,0.00024,13.55777]
[1780394518528,46.63,69312.94,136.8,-0.41861,0.00024,13.55777]
[1780394518832,46.63,69312.94,136.8,-0.41861,0.00024,13.55777]
[1780394521200,46.63,69311.64,136.8,-0.41892,0.00024,13.55975]
[1780394522161,46.63,69312.31,136.8,-0.41876,0.00024,13.55874]
[1780394522569,46.63,69310.97,136.8,-0.41909,0.00024,13.56079]
[1780394524110,46.64,69309.81,136.8,-0.41937,0.00024,13.56255]
[1780394524136,46.64,69305.68,136.8,-0.42037,0.00024,13.56875]
[1780394527366,46.64,69305.41,136.8,-0.42043,0.00024,13.56917]
[1780394527489,46.64,69300.23,136.8,-0.42169,0.00024,13.57683]
[1780394529503,46.64,69293.92,136.8,-0.42322,0.00024,13.58596]
[1780394532069,46.64,69293.42,136.8,-0.42334,0.00024,13.58667]
[1780394532425,46.64,69293.42,136.8,-0.42334,0.00024,13.58667]
[1780394532461,46.64,69291.19,136.8,-0.42387,0.00024,13.58983]
[1780394532614,46.64,69291.19,137.1,-0.42387,0.00024,13.58983]
[1780394532911,46.64,69291.19,137.1,-0.42387,0.00024,13.58983]
[1780394532918,46.64,69291.19,137.9,-0.42387,0.00024,13.58983]
[1780394533111,46.64,69291.19,137.9,-0.42387,0.00024,13.58983]
[1780394533254,46.64,69291.19,137.9,-0.42387,0.00024,13.58983]
[1780394533372,46.64,69291.19,137.9,-0.42387,0.00024,13.58983]
[1780394533331,46.64,69274.37,137.9,-0.42795,0.00024,13.61293]
[1780394533468,46.64,69274.37,137.9,-0.42795,0.00024,13.61293]
[1780394534116,46.64,69274.37,137.9,-0.42795,0.00024,13.61293]
[1780394534178,46.64,69270.84,137.9,-0.42881,0.00024,13.6176]
[1780394534725,46.64,69270.84,137.9,-0.42881,0.00024,13.6176]
[1780394536138,46.64,69268.96,137.9,-0.42926,0.00024,13.62006]
[1780394536262,46.64,69268.96,137.9,-0.42926,0.00024,13.62006]
[1780394536309,46.64,69272.58,137.9,-0.42839,0.00024,13.61532]
[1780394537063,46.64,69272.58,137.9,-0.42839,0.00024,13.61532]
[1780394537206,46.64,69272.58,137.9,-0.42839,0.00024,13.61532]
[1780394537262,46.64,69272.58,137.9,-0.42839,0.00024,13.61532]
[1780394537272,46.64,69269.96,137.9,-0.42902,0.00024,13.61877]
[1780394537466,46.64,69269.96,137.9,-0.42902,0.00024,13.61877]
[1780394537814,46.64,69269.96,137.9,-0.42902,0.00024,13.61877]
[1780394537838,46.64,69262.53,137.9,-0.43083,0.00024,13.62837]
[1780394538695,46.64,69262.53,137.9,-0.43083,0.00024,13.62837]
[1780394538782,46.64,69255.68,137.9,-0.43249,0.00024,13.63696]
[1780394540029,46.64,69255.68,137.9,-0.43249,0.00024,13.63696]
[1780394541178,46.64,69254.09,137.9,-0.43288,0.00024,13.63892]
[1780394541219,46.64,69254.09,137.9,-0.43288,0.00024,13.63892]
[1780394541240,46.64,69254.35,137.9,-0.43282,0.00024,13.6386]
[1780394541463,46.64,69254.35,137.9,-0.43282,0.00024,13.6386]
[1780394541472,46.64,69254.35,137.9,-0.43282,0.00024,13.6386]
[1780394541701,46.64,69254.35,137.9,-0.43282,0.00024,13.6386]
[1780394542115,46.64,69254.35,137.9,-0.43282,0.00024,13.6386]
[1780394542124,46.64,69254.35,137.9,-0.43282,0.00024,13.6386]
[1780394542301,46.64,69254.35,137.9,-0.43282,0.00024,13.6386]
[1780394542396,46.65,69264.31,137.9,-0.4304,0.00024,13.62612]
[1780394542486,46.65,69264.31,137.9,-0.4304,0.00024,13.62612]
[1780394543582,46.65,69266.56,137.9,-0.42985,0.00024,13.62324]
[1780394543886,46.65,69266.56,137.9,-0.42985,0.00024,13.62324]
[1780394543917,46.65,69262.9,137.9,-0.43074,0.00024,13.62794]
[1780394544612,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394545819,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394545835,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394545840,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394545844,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394545852,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394545866,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394546126,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394546218,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394546255,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394546347,46.65,69259.35,137.9,-0.43161,0.00024,13.63243]
[1780394547471,46.65,69260.21,137.9,-0.4314,0.00024,13.63138]
[1780394550553,46.66,69260.77,137.9,-0.43128,0.00024,13.63073]
[1780394551566,46.66,69263.51,137.9,-0.43062,0.00024,13.62728]
[1780394551662,46.67,69266.63,137.9,-0.42984,0.00024,13.61798]
[1780394556697,46.68,69263.72,137.9,-0.43056,0.00024,13.6218]
[1780394558796,46.68,69264.37,137.9,-0.4304,0.00024,13.62099]
[1780394560411,46.68,69263.32,137.9,-0.43066,0.00024,13.62232]
[1780394560725,46.68,69257.9,137.9,-0.43197,0.00024,13.62915]
[1780394562382,46.68,69257.9,137.9,-0.43197,0.00024,13.62915]
[1780394564068,46.68,69254.81,137.9,-0.43273,0.00024,13.633]
[1780394565427,46.68,69251.97,137.9,-0.43342,0.00024,13.63649]
[1780394565734,46.68,69252.2,137.9,-0.43337,0.00024,13.63623]
[1780394565760,46.69,69251.98,137.9,-0.43342,0.00024,13.63651]
[1780394568070,46.69,69251.52,137.9,-0.43354,0.00024,13.63707]
[1780394571759,46.69,69251.98,137.9,-0.43342,0.00024,13.63651]
[1780394571804,46.69,69251.98,137.9,-0.43342,0.00024,13.63651]
[1780394571831,46.69,69251.98,137.9,-0.43342,0.00024,13.63651]
[1780394572204,46.69,69251.98,137.9,-0.43342,0.00024,13.63651]
[1780394572306,46.69,69253.49,137.9,-0.43306,0.00024,13.63466]
[1780394573375,46.69,69253.49,137.9,-0.43306,0.00024,13.63466]
[1780394573381,46.69,69253.49,137.9,-0.43306,0.00024,13.63466]
[1780394573401,46.69,69259.7,137.9,-0.43155,0.00024,13.62698]
[1780394573504,46.69,69259.7,137.9,-0.43155,0.00024,13.62698]
[1780394573506,46.69,69259.7,137.9,-0.43155,0.00024,13.62698]
[1780394573555,46.69,69259.7,137.9,-0.43155,0.00024,13.62698]
[1780394573835,46.69,69259.7,137.9,-0.43155,0.00024,13.62698]
[1780394573848,46.69,69259.7,137.9,-0.43155,0.00024,13.62698]
[1780394574411,46.69,69259.7,137.9,-0.43155,0.00024,13.62698]
[1780394573937,46.69,69267.8,137.9,-0.42959,0.00024,13.61666]
[1780394574674,46.69,69267.8,137.9,-0.42959,0.00024,13.61666]
[1780394574846,46.69,69267.8,137.9,-0.42959,0.00024,13.61666]
[1780394575117,46.69,69267.8,137.9,-0.42959,0.00024,13.61666]
[1780394575253,46.69,69267.8,137.9,-0.42959,0.00024,13.61666]
[1780394575306,46.69,69277.8,137.9,-0.42716,0.00024,13.60347]
[1780394578652,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394578665,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394578678,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394578733,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394578756,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394578783,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394578990,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394579040,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394579163,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394579210,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394579225,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394579483,46.69,69279.81,137.9,-0.42668,0.00024,13.60078]
[1780394579335,46.7,69286.59,137.9,-0.42504,0.00024,13.59148]
[1780394579866,46.7,69286.59,137.9,-0.42504,0.00024,13.59148]
[1780394580163,46.7,69286.59,137.9,-0.42504,0.00024,13.59148]
[1780394580371,46.7,69286.59,137.9,-0.42504,0.00024,13.59148]
[1780394580463,46.7,69295.64,137.9,-0.42285,0.00024,13.5787]
[1780394580680,46.7,69295.64,137.9,-0.42285,0.00024,13.5787]
[1780394581128,46.7,69295.64,137.9,-0.42285,0.00024,13.5787]
[1780394581204,46.7,69295.64,137.9,-0.42285,0.00024,13.5787]
[1780394581332,46.7,69295.64,137.9,-0.42285,0.00024,13.5787]
[1780394581391,46.7,69308.1,137.9,-0.41985,0.00024,13.56044]
[1780394582189,46.7,69308.1,137.9,-0.41985,0.00024,13.56044]
[1780394582290,46.7,69311.4,137.9,-0.41905,0.00024,13.5555]
[1780394583761,46.7,69311.53,137.9,-0.41902,0.00024,13.55531]
[1780394584016,46.7,69311.53,137.9,-0.41902,0.00024,13.55531]
[1780394584896,46.7,69302.89,137.9,-0.42111,0.00024,13.56824]
[1780394587095,46.71,69300.52,137.9,-0.42169,0.00024,13.57173]
[1780394588314,46.71,69302.87,137.9,-0.42112,0.00024,13.5683]
[1780394590856,46.71,69301.87,137.9,-0.42137,0.00024,13.56983]
[1780394590938,46.71,69305.05,137.9,-0.42061,0.00024,13.56516]
[1780394592410,46.71,69305.05,137.9,-0.42061,0.00024,13.56516]
[1780394591946,46.72,69312.31,137.9,-0.41886,0.00024,13.5543]
[1780394592777,46.72,69312.31,137.9,-0.41886,0.00024,13.5543]
[1780394592953,46.72,69310.29,137.9,-0.41935,0.00024,13.55738]
[1780394593520,46.72,69310.29,137.9,-0.41935,0.00024,13.55738]
[1780394593532,46.72,69310.29,137.9,-0.41935,0.00024,13.55738]
[1780394595837,46.72,69313.52,137.9,-0.41858,0.00024,13.55251]
[1780394595887,46.72,69313.52,137.9,-0.41858,0.00024,13.55251]
[1780394595933,46.72,69313.52,137.9,-0.41858,0.00024,13.55251]
[1780394596155,46.72,69313.52,137.9,-0.41858,0.00024,13.55251]
[1780394596293,46.72,69313.52,137.9,-0.41858,0.00024,13.55251]
[1780394596338,46.72,69320.45,137.9,-0.41691,0.00024,13.54185]
[1780394597104,46.72,69330.48,137.9,-0.4145,0.00024,13.52599]
[1780394599101,46.72,69331.06,137.9,-0.41436,0.00024,13.52504]
[1780394599157,46.72,69336.76,137.9,-0.41298,0.00024,13.51577]
[1780394600024,46.72,69328.54,137.9,-0.41496,0.00024,13.52907]
[1780394600599,46.72,69328.54,137.9,-0.41496,0.00024,13.52907]
[1780394601013,46.72,69325.19,137.9,-0.41577,0.00024,13.5344]
[1780394602020,46.72,69328.4,137.9,-0.415,0.00024,13.52931]
[1780394602753,46.72,69328.4,137.9,-0.415,0.00024,13.52931]
[1780394603478,46.72,69328.4,137.9,-0.415,0.00024,13.52931]
[1780394603646,46.72,69330.11,137.9,-0.41459,0.00024,13.52658]
[1780394603658,46.72,69330.11,137.9,-0.41459,0.00024,13.52658]
[1780394603813,46.72,69330.11,137.9,-0.41459,0.00024,13.52658]
[1780394604034,46.72,69320.53,137.9,-0.41689,0.00024,13.54173]
[1780394605041,46.72,69310.41,137.9,-0.41933,0.00024,13.55724]
[1780394606475,46.72,69310.41,137.9,-0.41933,0.00024,13.55724]
[1780394607870,46.72,69309.35,137.9,-0.41958,0.00024,13.55883]
[1780394607908,46.72,69309.35,137.9,-0.41958,0.00024,13.55883]
[1780394608333,46.72,69315.38,137.9,-0.41813,0.00024,13.5497]
[1780394609177,46.72,69315.38,137.9,-0.41813,0.00024,13.5497]
[1780394609186,46.72,69334.47,137.9,-0.41354,0.00024,13.51953]
[1780394610314,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394610868,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394610880,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394610896,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394610899,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394610992,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394611114,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394611447,46.72,69339.05,137.9,-0.41243,0.00024,13.51199]
[1780394611520,46.71,69343.31,137.9,-0.41137,0.00024,13.49951]
[1780394611986,46.71,69343.31,137.9,-0.41137,0.00024,13.49951]
[1780394611988,46.71,69343.31,137.9,-0.41137,0.00024,13.49951]
[1780394612201,46.71,69343.31,137.9,-0.41137,0.00024,13.49951]
[1780394612231,46.72,69348.29,137.9,-0.41018,0.00024,13.49113]
[1780394612961,46.72,69348.29,137.9,-0.41018,0.00024,13.49113]
[1780394614077,46.72,69348.64,137.9,-0.4101,0.00024,13.49054]
[1780394619140,46.72,69351.05,137.9,-0.40952,0.00024,13.48643]
[1780394620719,46.72,69351.34,137.9,-0.40945,0.00024,13.48593]
[1780394621154,46.71,69346.75,137.9,-0.41055,0.00024,13.49373]
[1780394626189,46.72,69346.17,137.9,-0.41069,0.00024,13.49473]
[1780394631224,46.72,69349.87,137.9,-0.4098,0.00024,13.48847]
[1780394636259,46.72,69350.31,137.9,-0.4097,0.00024,13.48772]
[1780394640947,46.72,69352.42,137.9,-0.40919,0.00024,13.4841]
[1780394643308,46.72,69346.61,137.9,-0.41058,0.00024,13.49398]
[1780394645189,46.72,69347.5,137.9,-0.41037,0.00024,13.49249]
[1780394647336,46.72,69342.6,137.9,-0.41155,0.00024,13.50072]
[1780394652372,46.72,69344.68,137.9,-0.41105,0.00024,13.49728]
[1780394654398,46.72,69344.63,137.9,-0.41107,0.00024,13.49737]
[1780394657733,46.72,69346.47,137.9,-0.41063,0.00024,13.4943]
[1780394660491,46.72,69346.92,137.9,-0.41052,0.00024,13.49355]
[1780394663865,46.72,69346.89,137.9,-0.41053,0.00024,13.49362]
[1780394666446,46.72,69347.23,137.9,-0.41045,0.00024,13.49305]
[1780394667174,46.73,69348.31,137.9,-0.41019,0.00024,13.49123]
[1780394668484,46.73,69354.25,137.9,-0.40877,0.00024,13.48108]
[1780394669182,46.73,69354.25,137.9,-0.40877,0.00024,13.48108]
[1780394670954,46.73,69351.21,137.9,-0.4095,0.00024,13.4863]
[1780394671319,46.73,69351.21,137.9,-0.4095,0.00024,13.4863]
[1780394671328,46.73,69351.21,137.9,-0.4095,0.00024,13.4863]
[1780394672302,46.72,69353.51,137.9,-0.40891,0.00024,13.47698]
[1780394672302,46.72,69353.51,137.9,-0.40891,0.00024,13.47698]
[1780394672314,46.72,69353.51,137.9,-0.40891,0.00024,13.47698]
[1780394672340,46.72,69353.51,137.9,-0.40891,0.00024,13.47698]
[1780394672515,46.72,69357.79,137.9,-0.40789,0.00024,13.46957]
[1780394673152,46.72,69357.79,137.9,-0.40789,0.00024,13.46957]
[1780394673295,46.72,69357.79,137.9,-0.40789,0.00024,13.46957]
[1780394673326,46.72,69357.79,137.9,-0.40789,0.00024,13.46957]
[1780394673482,46.72,69357.79,137.9,-0.40789,0.00024,13.46957]
[1780394673522,46.72,69368.63,137.9,-0.40529,0.00024,13.4504]
[1780394673893,46.72,69368.63,137.9,-0.40529,0.00024,13.4504]
[1780394674529,46.73,69373.3,137.9,-0.40418,0.00024,13.44197]
[1780394674599,46.73,69373.3,137.9,-0.40418,0.00024,13.44197]
[1780394675101,46.73,69373.3,137.9,-0.40418,0.00024,13.44197]
[1780394675322,46.73,69373.3,137.9,-0.40418,0.00024,13.44197]
[1780394675502,46.73,69373.3,137.9,-0.40418,0.00024,13.44197]
[1780394675536,46.73,69378.55,137.9,-0.40294,0.00024,13.43249]
[1780394676416,46.73,69378.55,137.9,-0.40294,0.00024,13.43249]
[1780394676544,46.74,69384.44,137.9,-0.40155,0.00024,13.42174]
[1780394676807,46.74,69384.44,137.9,-0.40155,0.00024,13.42174]
[1780394676852,46.74,69384.44,137.9,-0.40155,0.00024,13.42174]
[1780394676898,46.74,69384.44,137.9,-0.40155,0.00024,13.42174]
[1780394677550,46.77,69388.41,137.9,-0.40066,0.00024,13.41473]
[1780394677667,46.77,69388.41,137.9,-0.40066,0.00024,13.41473]
[1780394677925,46.77,69388.41,137.9,-0.40066,0.00024,13.41473]
[1780394678557,46.77,69392.83,137.9,-0.39961,0.00024,13.40638]
[1780394679077,46.77,69392.83,137.9,-0.39961,0.00024,13.40638]
[1780394679564,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394679705,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394679710,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394679714,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394679720,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394679853,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394680118,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394680285,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394680328,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394680346,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394680383,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394680460,46.78,69392.4,137.9,-0.39972,0.00024,13.40723]
[1780394681275,46.78,69395.14,137.9,-0.39907,0.00024,13.40199]
[1780394681329,46.78,69395.14,137.9,-0.39907,0.00024,13.40199]
[1780394681579,46.77,69404.15,137.9,-0.39692,0.00024,13.38451]
[1780394681946,46.77,69404.15,137.9,-0.39692,0.00024,13.38451]
[1780394682021,46.77,69404.15,137.9,-0.39692,0.00024,13.38451]
[1780394682501,46.77,69404.15,137.9,-0.39692,0.00024,13.38451]
[1780394682586,46.77,69414.31,137.9,-0.39451,0.00024,13.36433]
[1780394683593,46.77,69420.24,137.9,-0.39311,0.00024,13.35234]
[1780394685162,46.77,69420.24,137.9,-0.39311,0.00024,13.35233]
[1780394685175,46.77,69418.99,137.9,-0.3934,0.00024,13.35486]
[1780394685606,46.77,69412.96,137.9,-0.39483,0.00024,13.36702]
[1780394687398,46.77,69412.96,137.9,-0.39483,0.00024,13.36702]
[1780394687433,46.77,69412.96,137.9,-0.39483,0.00024,13.36702]
[1780394687467,46.77,69411.52,137.9,-0.39517,0.00024,13.36987]
[1780394687872,46.77,69411.52,137.9,-0.39517,0.00024,13.36987]
[1780394688417,46.77,69411.52,137.9,-0.39517,0.00024,13.36987]
[1780394688603,46.77,69411.52,137.9,-0.39517,0.00024,13.36987]
[1780394688482,46.77,69418.54,137.9,-0.3935,0.00024,13.35573]
[1780394689055,46.77,69418.54,137.9,-0.3935,0.00024,13.35573]
[1780394689177,46.77,69418.54,137.9,-0.3935,0.00024,13.35573]
[1780394689222,46.77,69427.86,137.9,-0.3913,0.00024,13.33659]
[1780394690212,46.77,69427.86,137.9,-0.3913,0.00024,13.33659]
[1780394690317,46.77,69427.86,137.9,-0.3913,0.00024,13.33659]
[1780394690329,46.77,69427.86,137.9,-0.3913,0.00024,13.33659]
[1780394690419,46.77,69427.86,137.9,-0.3913,0.00024,13.33659]
[1780394690422,46.77,69433.94,137.9,-0.38987,0.00024,13.32397]
[1780394690931,46.77,69433.94,137.9,-0.38987,0.00024,13.32397]
[1780394691677,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394691743,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394691840,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394691841,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394691871,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394691886,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394691991,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394691995,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394692060,46.78,69434.5,137.9,-0.38974,0.00024,13.32284]
[1780394693164,46.78,69433.75,137.9,-0.38992,0.00024,13.32448]
[1780394693205,46.77,69422.44,137.9,-0.39259,0.00024,13.34785]
[1780394694103,46.77,69422.44,137.9,-0.39259,0.00024,13.34785]
[1780394696914,46.74,69421.72,137.9,-0.39269,0.00024,13.34872]
[1780394697399,46.74,69421.72,137.9,-0.39269,0.00024,13.34872]
[1780394700869,46.7,69420.22,137.9,-0.39297,0.00024,13.35102]
[1780394706755,46.65,69419.37,137.9,-0.39307,0.00024,13.35176]
[1780394711790,46.62,69419.6,137.9,-0.39294,0.00024,13.35063]
[1780394713543,46.62,69419.6,137.9,-0.39294,0.00024,13.35063]
[1780394715128,46.6,69421.83,137.9,-0.39238,0.00024,13.34578]
[1780394716014,46.6,69421.45,137.9,-0.39246,0.00024,13.34641]
[1780394716245,46.6,69421.45,137.9,-0.39246,0.00024,13.34641]
[1780394716805,46.59,69421.5,137.9,-0.39243,0.00024,13.34616]
[1780394717508,46.59,69421.5,137.9,-0.39243,0.00024,13.34616]
[1780394717594,46.58,69409.41,137.9,-0.39529,0.00024,13.37058]
[1780394717804,46.58,69409.41,137.9,-0.39529,0.00024,13.37058]
[1780394717884,46.58,69409.41,137.9,-0.39529,0.00024,13.37058]
[1780394721221,46.59,69410.26,137.9,-0.39511,0.00024,13.36905]
[1780394721861,46.6,69414.75,137.9,-0.39405,0.00024,13.36008]
[1780394725889,46.59,69410.17,137.9,-0.39512,0.00024,13.3692]
[1780394728909,46.6,69413.7,137.9,-0.3943,0.00024,13.3622]
[1780394731916,46.59,69414.56,137.9,-0.39409,0.00024,13.36043]
[1780394732483,46.59,69414.56,137.9,-0.39409,0.00024,13.36043]
[1780394732833,46.59,69415.55,137.9,-0.39381,0.00024,13.35297]
[1780394732944,46.59,69415.55,137.9,-0.39381,0.00024,13.35297]
[1780394732951,46.59,69415.55,137.9,-0.39381,0.00024,13.35297]
[1780394733045,46.59,69420.52,137.9,-0.39263,0.00024,13.34276]
[1780394738985,46.55,69422.34,137.9,-0.39211,0.00024,13.33825]
[1780394742462,46.54,69422.38,137.9,-0.39208,0.00024,13.33794]
[1780394742471,46.54,69422.38,137.9,-0.39208,0.00024,13.33794]
[1780394742565,46.54,69422.38,137.9,-0.39208,0.00024,13.33794]
[1780394742642,46.54,69422.38,137.9,-0.39208,0.00024,13.33794]
[1780394742727,46.53,69422.38,137.9,-0.39207,0.00024,13.33782]
[1780394743735,46.53,69425.29,137.9,-0.39136,0.00024,13.33166]
[1780394744021,46.53,69430.84,137.9,-0.39004,0.00024,13.32001]
[1780394745208,46.53,69430.84,137.9,-0.39004,0.00024,13.32001]
[1780394747368,46.53,69431.19,137.9,-0.38997,0.00024,13.31932]
[1780394748274,46.53,69431.1,137.9,-0.38999,0.00024,13.31953]
[1780394748815,46.53,69430.64,137.9,-0.3901,0.00024,13.32052]
[1780394749304,46.53,69423.76,137.9,-0.39174,0.00024,13.33492]
[1780394750963,46.53,69423.88,137.9,-0.3917,0.00024,13.33457]
[1780394756120,46.5,69422.07,137.9,-0.39207,0.00024,13.33777]
[1780394757345,46.49,69424.17,137.9,-0.39156,0.00024,13.3333]
[1780394757445,46.49,69428.23,137.9,-0.39058,0.00024,13.32472]
[1780394760883,46.48,69427.4,137.9,-0.39077,0.00024,13.32637]
[1780394760990,46.48,69427.4,137.9,-0.39077,0.00024,13.32637]
[1780394761235,46.48,69427.4,137.9,-0.39077,0.00024,13.32637]
[1780394761942,46.48,69426.18,137.9,-0.39106,0.00024,13.32888]
[1780394762670,46.48,69426.18,137.9,-0.39106,0.00024,13.32888]
[1780394762535,46.48,69417.59,137.9,-0.39309,0.00024,13.34662]
[1780394764750,46.47,69420.5,137.9,-0.3924,0.00024,13.34057]
[1780394768054,46.46,69422.91,137.9,-0.39179,0.00024,13.33531]
[1780394768128,46.46,69422.91,137.9,-0.39179,0.00024,13.33531]
[1780394771824,46.45,69419.75,137.9,-0.39252,0.00024,13.34159]
[1780394773945,46.44,69423.34,137.9,-0.39165,0.00024,13.33401]
[1780394774234,46.44,69423.34,137.9,-0.39165,0.00024,13.33401]
[1780394775079,46.44,69424.14,137.9,-0.39145,0.00024,13.33226]
[1780394775154,46.44,69424.14,137.9,-0.39145,0.00024,13.33226]
[1780394775288,46.44,69424.14,137.9,-0.39145,0.00024,13.33226]
[1780394777252,46.43,69420.24,137.9,-0.39236,0.00024,13.34017]
[1780394780342,46.42,69420.09,137.9,-0.39239,0.00024,13.34043]
[1780394780531,46.42,69420.09,137.9,-0.39239,0.00024,13.34043]
[1780394780543,46.42,69420.09,137.9,-0.39239,0.00024,13.34043]
[1780394780665,46.42,69420.09,137.9,-0.39239,0.00024,13.34043]
[1780394780709,46.42,69420.09,137.9,-0.39239,0.00024,13.34043]
[1780394781014,46.42,69420.09,137.9,-0.39238,0.00024,13.34033]
[1780394781075,46.42,69420.09,137.9,-0.39238,0.00024,13.34033]
[1780394781276,46.42,69420.09,137.9,-0.39238,0.00024,13.34033]
[1780394781311,46.42,69420.09,137.9,-0.39238,0.00024,13.34033]
[1780394781338,46.42,69420.09,137.9,-0.39238,0.00024,13.34033]
[1780394781387,46.42,69420.09,137.9,-0.39238,0.00024,13.34033]
[1780394781788,46.42,69420.93,137.9,-0.39217,0.00024,13.33854]
[1780394781869,46.42,69420.93,137.9,-0.39217,0.00024,13.33854]
[1780394781936,46.42,69420.93,137.9,-0.39217,0.00024,13.33854]
[1780394781963,46.42,69420.93,137.9,-0.39217,0.00024,13.33854]
[1780394782666,46.42,69420.93,137.9,-0.39217,0.00024,13.33854]
[1780394787961,46.4,69422.49,137.9,-0.39176,0.00024,13.33491]
[1780394788328,46.39,69417.77,137.9,-0.39288,0.00024,13.34462]
[1780394793365,46.4,69413.91,137.9,-0.39379,0.00024,13.34732]
[1780394793975,46.4,69413.91,137.9,-0.39379,0.00024,13.34732]
[1780394793993,46.4,69413.91,137.9,-0.39379,0.00024,13.34732]
[1780394793993,46.4,69413.91,137.9,-0.39379,0.00024,13.34732]
[1780394794076,46.4,69413.91,137.9,-0.39379,0.00024,13.34732]
[1780394794146,46.4,69413.91,137.9,-0.39379,0.00024,13.34732]
[1780394794372,46.4,69407.61,137.9,-0.39529,0.00024,13.3601]
[1780394795699,46.4,69402.82,137.9,-0.39644,0.00024,13.36966]
[1780394798333,46.4,69401.8,137.9,-0.39668,0.00024,13.37164]
[1780394798799,46.4,69404.42,137.9,-0.39605,0.00024,13.3664]
[1780394798922,46.4,69404.42,137.9,-0.39605,0.00024,13.3664]
[1780394799551,46.4,69404.42,137.9,-0.39605,0.00024,13.3664]
[1780394799610,46.4,69412.99,137.9,-0.394,0.00024,13.3491]
[1780394800115,46.4,69412.99,137.9,-0.394,0.00024,13.3491]
[1780394800380,46.4,69412.99,137.9,-0.394,0.00024,13.3491]
[1780394801078,46.4,69414.67,137.9,-0.3936,0.00024,13.34568]
[1780394801672,46.4,69414.67,137.9,-0.3936,0.00024,13.34568]
[1780394801688,46.4,69420.71,137.9,-0.39216,0.00024,13.33331]
[1780394802712,46.4,69420.71,137.9,-0.39216,0.00024,13.33331]
[1780394802737,46.4,69420.71,137.9,-0.39216,0.00024,13.33331]
[1780394802871,46.4,69423.86,137.9,-0.39141,0.00024,13.32671]
[1780394802911,46.4,69423.86,137.9,-0.39141,0.00024,13.32671]
[1780394803517,46.4,69423.86,137.9,-0.39141,0.00024,13.32671]
[1780394803526,46.4,69433.13,137.9,-0.38919,0.00024,13.30708]
[1780394804404,46.4,69433.13,137.9,-0.38919,0.00024,13.30708]
[1780394804478,46.4,69433.13,137.9,-0.38919,0.00024,13.30708]
[1780394807385,46.41,69435.54,137.9,-0.38863,0.00024,13.30207]
[1780394811275,46.41,69435.81,137.9,-0.38858,0.00024,13.30166]
[1780394816527,46.43,69437.22,137.9,-0.38828,0.00024,13.29889]
[1780394821562,46.44,69438.39,137.9,-0.38803,0.00024,13.29672]
[1780394824350,46.45,69438.15,137.9,-0.3881,0.00024,13.29738]
[1780394824502,46.45,69438.15,137.9,-0.3881,0.00024,13.29738]
[1780394824678,46.45,69438.15,137.9,-0.3881,0.00024,13.29738]
[1780394824730,46.45,69438.15,137.9,-0.3881,0.00024,13.29738]
[1780394824583,46.45,69444.06,137.9,-0.38671,0.00024,13.28465]
[1780394825166,46.45,69444.06,137.9,-0.38671,0.00024,13.28465]
[1780394825181,46.45,69444.06,137.9,-0.38671,0.00024,13.28465]
[1780394825408,46.45,69444.06,137.9,-0.38671,0.00024,13.28465]
[1780394825625,46.45,69444.06,137.9,-0.38671,0.00024,13.28465]
[1780394825725,46.46,69439.94,137.9,-0.38769,0.00024,13.29365]
[1780394825993,46.46,69439.94,137.9,-0.38769,0.00024,13.29365]
[1780394826565,46.46,69439.94,137.9,-0.38769,0.00024,13.29365]
[1780394826995,46.46,69437.75,137.9,-0.38821,0.00024,13.29838]
[1780394827000,46.46,69437.75,137.9,-0.38821,0.00024,13.29838]
[1780394827604,46.46,69441.11,137.9,-0.38742,0.00024,13.29115]
[1780394828620,46.46,69441.11,137.9,-0.38742,0.00024,13.29115]
[1780394829115,46.46,69440.79,137.9,-0.38749,0.00024,13.29185]
[1780394834653,46.47,69444.78,137.9,-0.38658,0.00024,13.28355]
[1780394838684,46.48,69440.61,137.9,-0.3876,0.00024,13.29283]
[1780394838788,46.48,69440.61,137.9,-0.3876,0.00024,13.29283]
[1780394839025,46.48,69440.61,137.9,-0.3876,0.00024,13.29283]
[1780394839046,46.48,69440.61,137.9,-0.3876,0.00024,13.29283]
[1780394839563,46.48,69440.61,137.9,-0.3876,0.00024,13.29283]
[1780394839575,46.48,69440.61,137.9,-0.3876,0.00024,13.29283]
[1780394839765,46.48,69440.61,137.9,-0.3876,0.00024,13.29283]
[1780394839691,46.49,69435.24,137.9,-0.38888,0.00024,13.30443]
[1780394839777,46.49,69435.24,137.9,-0.38888,0.00024,13.30443]
[1780394840599,46.49,69435.24,137.9,-0.38888,0.00024,13.30443]
[1780394840637,46.49,69435.24,137.9,-0.38888,0.00024,13.30443]
[1780394840748,46.49,69435.24,137.9,-0.38888,0.00024,13.30443]
[1780394840767,46.49,69427.39,137.9,-0.39075,0.00024,13.32111]
[1780394840785,46.49,69427.39,137.9,-0.39075,0.00024,13.32111]
[1780394840988,46.49,69427.39,137.9,-0.39075,0.00024,13.32111]
[1780394841743,46.49,69414.77,137.9,-0.39376,0.00024,13.34722]
[1780394843057,46.49,69417.57,137.9,-0.39309,0.00024,13.34149]
[1780394843726,46.49,69421.57,137.9,-0.39214,0.00024,13.33323]
[1780394844086,46.49,69421.57,137.9,-0.39214,0.00024,13.33323]
[1780394844510,46.49,69421.57,137.9,-0.39214,0.00024,13.33323]
[1780394845804,46.49,69420.18,137.9,-0.39246,0.00024,13.33609]
[1780394846249,46.49,69420.18,137.9,-0.39246,0.00024,13.33609]
[1780394846747,46.49,69414.9,137.9,-0.39372,0.00024,13.34692]
[1780394849236,46.49,69415.56,137.9,-0.39356,0.00024,13.34555]
[1780394850890,46.49,69414.32,137.9,-0.39386,0.00024,13.34806]
[1780394853938,46.49,69414.03,137.9,-0.39389,0.00024,13.34321]
[1780394854011,46.49,69414.03,137.9,-0.39389,0.00024,13.34321]
[1780394854343,46.49,69414.03,137.9,-0.39389,0.00024,13.34321]
[1780394854406,46.49,69414.03,137.9,-0.39389,0.00024,13.34321]
[1780394854812,46.48,69407.11,137.9,-0.39554,0.00024,13.35714]
[1780394857127,46.48,69405.87,137.9,-0.39583,0.00024,13.35963]
[1780394857227,46.48,69405.87,137.9,-0.39583,0.00024,13.35963]
[1780394857326,46.48,69405.87,137.9,-0.39583,0.00024,13.35963]
[1780394857415,46.48,69405.87,137.9,-0.39583,0.00024,13.35963]
[1780394857599,46.48,69405.87,137.9,-0.39583,0.00024,13.35963]
[1780394857752,46.48,69405.87,137.9,-0.39583,0.00024,13.35963]
[1780394857612,46.48,69405.32,137.9,-0.39596,0.00024,13.36072]
[1780394858189,46.48,69405.32,137.9,-0.39596,0.00024,13.36072]
[1780394858247,46.48,69410.97,137.9,-0.39462,0.00024,13.34939]
[1780394860284,46.49,69417.89,137.9,-0.39297,0.00024,13.3353]
[1780394864454,46.49,69417.11,137.9,-0.39315,0.00024,13.3369]
[1780394866364,46.49,69417.21,137.9,-0.39313,0.00024,13.3367]
[1780394868318,46.48,69417.91,137.9,-0.39296,0.00024,13.33526]
[1780394868533,46.48,69417.91,137.9,-0.39296,0.00024,13.33526]
[1780394868774,46.48,69417.91,137.9,-0.39296,0.00024,13.33526]
[1780394868631,46.48,69417.65,137.9,-0.39302,0.00024,13.33579]
[1780394869328,46.48,69417.65,137.9,-0.39302,0.00024,13.33579]
[1780394869678,46.48,69417.65,137.9,-0.39302,0.00024,13.33579]
[1780394870028,46.48,69415.39,137.9,-0.39356,0.00024,13.34041]
[1780394870129,46.48,69411.34,137.9,-0.39453,0.00024,13.34863]
[1780394875620,46.48,69413.05,137.9,-0.39411,0.00024,13.3451]
[1780394876341,46.48,69414.0,137.9,-0.39388,0.00024,13.34315]
[1780394876986,46.48,69413.91,137.9,-0.3939,0.00024,13.34332]
[1780394876995,46.48,69413.91,137.9,-0.3939,0.00024,13.34332]
[1780394877388,46.48,69418.51,137.9,-0.3928,0.00024,13.33389]
[1780394878265,46.48,69418.51,137.9,-0.3928,0.00024,13.33389]
[1780394878635,46.48,69418.51,137.9,-0.3928,0.00024,13.33389]
[1780394880442,46.48,69422.2,137.9,-0.39192,0.00024,13.32625]
[1780394882618,46.48,69423.1,137.9,-0.39171,0.00024,13.32437]
[1780394882780,46.48,69423.1,137.9,-0.39171,0.00024,13.32437]
[1780394882985,46.48,69422.6,137.9,-0.39182,0.00024,13.3254]
[1780394883129,46.48,69422.6,137.9,-0.39182,0.00024,13.3254]
[1780394883138,46.48,69422.6,137.9,-0.39182,0.00024,13.3254]
[1780394883189,46.48,69422.6,137.9,-0.39182,0.00024,13.3254]
[1780394883733,46.48,69422.6,137.9,-0.39182,0.00024,13.3254]
[1780394883705,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394883883,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884148,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884190,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884595,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884601,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884639,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884713,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884739,46.48,69428.76,137.9,-0.39036,0.00024,13.3125]
[1780394884755,46.48,69435.89,137.9,-0.38867,0.00024,13.29744]
[1780394885139,46.48,69435.89,137.9,-0.38867,0.00024,13.29744]
[1780394885294,46.48,69435.89,137.9,-0.38867,0.00024,13.29744]
[1780394886659,46.48,69439.05,137.9,-0.38793,0.00024,13.29073]
[1780394887380,46.49,69441.0,137.9,-0.38747,0.00024,13.28659]
[1780394887525,46.49,69441.0,137.9,-0.38747,0.00024,13.28659]
[1780394887608,46.49,69441.0,137.9,-0.38747,0.00024,13.28659]
[1780394887643,46.49,69441.0,137.9,-0.38747,0.00024,13.28659]
[1780394887657,46.49,69441.0,137.9,-0.38747,0.00024,13.28659]
[1780394888310,46.49,69444.7,137.9,-0.3866,0.00024,13.27868]
[1780394892332,46.5,69447.89,137.9,-0.38586,0.00024,13.27186]
[1780394894348,46.5,69448.27,137.9,-0.38578,0.00024,13.27113]
[1780394894759,46.5,69448.27,137.9,-0.38578,0.00024,13.27113]
[1780394894815,46.51,69448.13,137.9,-0.38582,0.00024,13.27146]
[1780394898381,46.51,69449.17,137.9,-0.38558,0.00024,13.26921]
[1780394900073,46.51,69448.49,137.9,-0.38574,0.00024,13.27073]
[1780394900100,46.51,69448.49,137.9,-0.38574,0.00024,13.27073]
[1780394900177,46.51,69448.49,137.9,-0.38574,0.00024,13.27073]
[1780394900234,46.51,69448.49,137.9,-0.38574,0.00024,13.27073]
[1780394900581,46.51,69448.49,137.9,-0.38574,0.00024,13.27073]
[1780394900789,46.51,69448.49,137.9,-0.38574,0.00024,13.27073]
[1780394900620,46.51,69446.42,137.9,-0.38623,0.00024,13.27528]
[1780394901053,46.51,69446.42,137.9,-0.38623,0.00024,13.27528]
[1780394901140,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902006,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902059,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902079,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902102,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902187,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902504,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902531,46.51,69439.84,137.9,-0.3878,0.00024,13.28959]
[1780394902559,46.51,69435.78,137.9,-0.38876,0.00024,13.29832]
[1780394904077,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904163,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904169,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904195,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904208,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904218,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904233,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904332,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904431,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394904687,46.51,69434.76,137.9,-0.389,0.00024,13.3005]
[1780394905190,46.51,69436.11,137.9,-0.38868,0.00024,13.29763]
[1780394906170,46.51,69439.27,137.9,-0.38793,0.00024,13.29085]
[1780394906934,46.51,69440.48,137.9,-0.38765,0.00024,13.28825]
[1780394906993,46.51,69440.48,137.9,-0.38765,0.00024,13.28825]
[1780394910548,46.51,69440.37,137.9,-0.38768,0.00024,13.28853]
[1780394910676,46.51,69440.37,137.9,-0.38768,0.00024,13.28853]
[1780394910684,46.51,69440.37,137.9,-0.38768,0.00024,13.28853]
[1780394910706,46.51,69440.37,137.9,-0.38768,0.00024,13.28853]
[1780394910907,46.51,69440.54,137.9,-0.38764,0.00024,13.28817]
[1780394911376,46.51,69440.54,137.9,-0.38764,0.00024,13.28817]
[1780394911401,46.51,69440.54,137.9,-0.38764,0.00024,13.28817]
[1780394911424,46.51,69454.69,137.9,-0.38425,0.00024,13.2517]
[1780394912678,46.51,69454.69,137.9,-0.38425,0.00024,13.2517]
[1780394912687,46.51,69454.69,137.9,-0.38425,0.00024,13.2517]
[1780394912766,46.52,69458.48,137.9,-0.38335,0.00024,13.24326]
[1780394913261,46.52,69458.48,137.9,-0.38335,0.00024,13.24326]
[1780394915306,46.52,69459.29,137.9,-0.38317,0.00024,13.24149]
[1780394916265,46.52,69461.98,137.9,-0.38253,0.00024,13.23545]
[1780394916338,46.52,69461.98,137.9,-0.38253,0.00024,13.23545]
[1780394916343,46.52,69461.98,137.9,-0.38253,0.00024,13.23545]
[1780394916377,46.52,69461.98,137.9,-0.38253,0.00024,13.23545]
[1780394916571,46.52,69461.98,137.9,-0.38253,0.00024,13.23545]
[1780394917111,46.52,69464.01,137.9,-0.38206,0.00024,13.23088]
[1780394917843,46.52,69468.84,137.9,-0.38092,0.00024,13.21991]
[1780394917951,46.52,69468.84,137.9,-0.38092,0.00024,13.21991]
[1780394917957,46.52,69468.84,137.9,-0.38092,0.00024,13.21991]
[1780394918066,46.52,69468.84,137.9,-0.38092,0.00024,13.21991]
[1780394918155,46.52,69468.84,137.9,-0.38092,0.00024,13.21991]
[1780394918313,46.52,69468.84,137.9,-0.38092,0.00024,13.21991]
[1780394918370,46.52,69468.84,137.9,-0.38092,0.00024,13.21991]
[1780394920201,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920320,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920462,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920521,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920525,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920540,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920660,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920768,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920789,46.53,69465.83,137.9,-0.38164,0.00024,13.22687]
[1780394920821,46.53,69468.08,137.9,-0.38111,0.00024,13.22177]
[1780394920868,46.53,69468.08,137.9,-0.38111,0.00024,13.22177]
[1780394920911,46.53,69468.08,137.9,-0.38111,0.00024,13.22177]
[1780394921016,46.53,69468.08,137.9,-0.38111,0.00024,13.22177]
[1780394921046,46.53,69468.08,137.9,-0.38111,0.00024,13.22177]
[1780394921067,46.53,69468.08,137.9,-0.38111,0.00024,13.22177]
[1780394921069,46.53,69468.08,137.9,-0.38111,0.00024,13.22177]
[1780394921552,46.53,69480.9,137.9,-0.37809,0.00024,13.19212]
[1780394921922,46.53,69480.9,137.9,-0.37809,0.00024,13.19212]
[1780394922247,46.53,69480.9,137.9,-0.37809,0.00024,13.19212]
[1780394922501,46.53,69480.9,137.9,-0.37809,0.00024,13.19212]
[1780394922751,46.53,69480.9,137.9,-0.37809,0.00024,13.19212]
[1780394922774,46.53,69480.9,137.9,-0.37809,0.00024,13.19212]
[1780394922840,46.53,69486.48,137.9,-0.37678,0.00024,13.17896]
[1780394923050,46.53,69486.48,137.9,-0.37678,0.00024,13.17896]
[1780394923060,46.53,69486.48,137.9,-0.37678,0.00024,13.17896]
[1780394923101,46.53,69486.48,137.9,-0.37678,0.00024,13.17896]
[1780394925314,46.53,69480.95,137.9,-0.37809,0.00024,13.19206]
[1780394927180,46.53,69479.85,137.9,-0.37835,0.00024,13.19464]
[1780394928493,46.53,69479.59,137.9,-0.37841,0.00024,13.19526]
[1780394928996,46.53,69482.26,137.9,-0.37778,0.00024,13.189]
[1780394929066,46.53,69482.26,137.9,-0.37778,0.00024,13.189]
[1780394930054,46.53,69483.11,137.9,-0.37758,0.00024,13.18701]
[1780394933453,46.53,69479.61,137.9,-0.37841,0.00024,13.19527]
[1780394936936,46.54,69479.39,137.9,-0.37846,0.00024,13.19579]
[1780394936982,46.54,69479.39,137.9,-0.37846,0.00024,13.19579]
[1780394937029,46.54,69479.39,137.9,-0.37846,0.00024,13.19579]
[1780394937109,46.54,69479.39,137.9,-0.37846,0.00024,13.19579]
[1780394937510,46.54,69479.39,137.9,-0.37846,0.00024,13.19579]
[1780394937643,46.54,69479.39,137.9,-0.37846,0.00024,13.19579]
[1780394937723,46.54,69471.31,137.9,-0.38036,0.00024,13.21455]
[1780394937926,46.54,69471.31,137.9,-0.38036,0.00024,13.21455]
[1780394938113,46.54,69471.31,137.9,-0.38036,0.00024,13.21455]
[1780394938405,46.54,69464.25,137.9,-0.38204,0.00024,13.23074]
[1780394938981,46.54,69464.25,137.9,-0.38204,0.00024,13.23074]
[1780394939041,46.54,69464.25,137.9,-0.38204,0.00024,13.23074]
[1780394939157,46.54,69464.25,137.9,-0.38204,0.00024,13.23074]
[1780394939412,46.54,69462.22,137.9,-0.38252,0.00024,13.23538]
[1780394941499,46.54,69462.84,137.9,-0.38238,0.00024,13.23401]
[1780394942058,46.54,69462.9,137.9,-0.38237,0.00024,13.23391]
[1780394944324,46.55,69463.74,137.9,-0.38217,0.00024,13.23207]
[1780394944375,46.55,69463.74,137.9,-0.38217,0.00024,13.23207]
[1780394944707,46.55,69463.74,137.9,-0.38217,0.00024,13.23207]
[1780394944779,46.55,69458.93,137.9,-0.38331,0.00024,13.24295]
[1780394945809,46.55,69458.93,137.9,-0.38331,0.00024,13.24295]
[1780394945891,46.55,69452.03,137.9,-0.38495,0.00024,13.25836]
[1780394946463,46.55,69447.93,137.9,-0.38593,0.00024,13.26743]
[1780394947014,46.55,69447.93,137.9,-0.38593,0.00024,13.26743]
[1780394947847,46.55,69447.93,137.9,-0.38593,0.00024,13.26743]
[1780394949100,46.55,69448.06,137.9,-0.3859,0.00024,13.26721]
[1780394949666,46.55,69448.06,137.9,-0.3859,0.00024,13.26721]
[1780394949684,46.56,69455.55,137.9,-0.38413,0.00024,13.25071]
[1780394950059,46.56,69455.55,137.9,-0.38413,0.00024,13.25071]
[1780394950099,46.56,69455.55,137.9,-0.38413,0.00024,13.25071]
[1780394950109,46.56,69455.55,137.9,-0.38413,0.00024,13.25071]
[1780394950404,46.56,69455.55,137.9,-0.38413,0.00024,13.25071]
[1780394950552,46.56,69455.55,137.9,-0.38413,0.00024,13.25071]
[1780394950604,46.56,69466.11,137.9,-0.38164,0.00024,13.22696]
[1780394951880,46.56,69466.11,137.9,-0.38164,0.00024,13.22696]
[1780394951891,46.56,69466.11,137.9,-0.38164,0.00024,13.22696]
[1780394951499,46.56,69469.72,137.9,-0.38079,0.00024,13.21875]
[1780394952506,46.56,69472.82,137.9,-0.38006,0.00024,13.21166]
[1780394953057,46.56,69472.82,137.9,-0.38006,0.00024,13.21166]
[1780394953513,46.56,69476.39,137.9,-0.37923,0.00024,13.20345]
[1780394953910,46.56,69476.39,137.9,-0.37923,0.00024,13.20345]
[1780394954814,46.56,69476.39,137.9,-0.37923,0.00024,13.20345]
[1780394954856,46.56,69476.39,137.9,-0.37923,0.00024,13.20345]
[1780394954519,46.56,69479.15,137.9,-0.37859,0.00024,13.19709]
[1780394956534,46.57,69484.35,137.9,-0.37737,0.00024,13.18495]
[1780394957162,46.57,69484.35,137.9,-0.37737,0.00024,13.18495]
[1780394957179,46.57,69484.35,137.9,-0.37737,0.00024,13.18495]
[1780394957541,46.57,69487.99,137.9,-0.37651,0.00023,13.17635]
[1780394957984,46.57,69487.99,137.9,-0.37651,0.00023,13.17635]
[1780394961009,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394961648,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394961840,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394961849,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394961859,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394961867,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394961873,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394961914,46.57,69490.44,137.9,-0.37594,0.00023,13.17058]
[1780394962576,46.57,69496.36,137.9,-0.37456,0.00023,13.15642]
[1780394963267,46.57,69496.36,137.9,-0.37456,0.00023,13.15642]
[1780394963464,46.57,69496.36,137.9,-0.37456,0.00023,13.15642]
[1780394963550,46.57,69496.36,137.9,-0.37456,0.00023,13.15642]
[1780394963583,46.58,69500.3,137.9,-0.37364,0.00023,13.14696]
[1780394964036,46.58,69500.3,137.9,-0.37364,0.00023,13.14696]
[1780394964925,46.58,69500.3,137.9,-0.37364,0.00023,13.14696]
[1780394965116,46.58,69499.77,137.9,-0.37377,0.00023,13.14831]
[1780394965168,46.58,69499.77,137.9,-0.37377,0.00023,13.14831]
[1780394965597,46.58,69503.27,137.9,-0.37296,0.00023,13.13986]
[1780394966020,46.58,69503.27,137.9,-0.37296,0.00023,13.13986]
[1780394966211,46.58,69503.27,137.9,-0.37296,0.00023,13.13986]
[1780394966380,46.58,69503.27,137.9,-0.37296,0.00023,13.13986]
[1780394966604,46.58,69515.37,137.9,-0.37014,0.00023,13.11002]
[1780394966933,46.58,69515.37,137.9,-0.37014,0.00023,13.11002]
[1780394967158,46.58,69515.37,137.9,-0.37014,0.00023,13.11002]
[1780394967964,46.58,69518.16,137.9,-0.36949,0.00023,13.10306]
[1780394968020,46.58,69518.16,137.9,-0.36949,0.00023,13.10306]
[1780394968152,46.58,69518.16,137.9,-0.36949,0.00023,13.10306]
[1780394968470,46.58,69518.16,137.9,-0.36949,0.00023,13.10306]
[1780394968618,46.58,69521.62,137.9,-0.36868,0.00023,13.09437]
[1780394968953,46.58,69521.62,137.9,-0.36868,0.00023,13.09437]
[1780394969038,46.58,69521.62,137.9,-0.36868,0.00023,13.09437]
[1780394969186,46.58,69521.62,137.9,-0.36868,0.00023,13.09437]
[1780394971005,46.59,69522.72,137.9,-0.36843,0.00023,13.09162]
[1780394971186,46.59,69522.72,137.9,-0.36843,0.00023,13.09162]
[1780394971516,46.59,69522.72,137.9,-0.36843,0.00023,13.09162]
[1780394972949,46.59,69526.07,137.9,-0.36761,0.00023,13.07762]
[1780394972966,46.59,69526.07,137.9,-0.36761,0.00023,13.07762]
[1780394973219,46.59,69526.07,137.9,-0.36761,0.00023,13.07762]
[1780394973361,46.59,69526.07,138.4,-0.36761,0.00023,13.07762]
[1780394973363,46.59,69526.07,138.4,-0.36761,0.00023,13.07762]
[1780394973460,46.59,69526.07,138.4,-0.36761,0.00023,13.07762]
[1780394973475,46.59,69526.07,138.4,-0.36761,0.00023,13.07762]
[1780394973718,46.59,69526.07,138.4,-0.36761,0.00023,13.07762]
[1780394973781,46.59,69522.56,138.4,-0.36843,0.00023,13.08654]
[1780394974252,46.59,69522.56,138.4,-0.36843,0.00023,13.08654]
[1780394975701,46.59,69520.06,138.4,-0.36901,0.00023,13.09287]
[1780394975731,46.59,69520.06,138.4,-0.36901,0.00023,13.09287]
[1780394975982,46.59,69519.44,138.4,-0.36915,0.00023,13.09443]
[1780394976137,46.59,69519.44,138.4,-0.36915,0.00023,13.09443]
[1780394976674,46.59,69513.93,138.4,-0.37044,0.00023,13.10823]
[1780394977069,46.59,69513.93,138.4,-0.37044,0.00023,13.10823]
[1780394977143,46.59,69513.93,138.4,-0.37044,0.00023,13.10823]
[1780394977681,46.59,69521.31,138.4,-0.36872,0.00023,13.0897]
[1780394978005,46.59,69521.31,138.4,-0.36872,0.00023,13.0897]
[1780394978394,46.59,69521.31,138.4,-0.36872,0.00023,13.0897]
[1780394978548,46.59,69521.31,138.4,-0.36872,0.00023,13.0897]
[1780394978682,46.59,69521.31,138.4,-0.36872,0.00023,13.0897]
[1780394980165,46.59,69525.37,138.4,-0.36777,0.00023,13.07944]
[1780394980236,46.59,69525.37,138.4,-0.36777,0.00023,13.07944]
[1780394980451,46.59,69525.37,138.4,-0.36777,0.00023,13.07944]
[1780394981061,46.59,69526.82,138.4,-0.36744,0.00023,13.07575]
[1780394982864,46.59,69526.43,138.4,-0.36753,0.00023,13.07676]
[1780394982896,46.59,69526.43,138.4,-0.36753,0.00023,13.07676]
[1780394982979,46.59,69526.43,138.4,-0.36753,0.00023,13.07676]
[1780394983008,46.59,69527.18,138.4,-0.36735,0.00023,13.07485]
[1780394983390,46.59,69527.18,138.4,-0.36735,0.00023,13.07485]
[1780394983399,46.59,69527.18,138.4,-0.36735,0.00023,13.07485]
[1780394983612,46.59,69527.18,138.4,-0.36735,0.00023,13.07485]
[1780394983726,46.59,69538.92,138.4,-0.36462,0.00023,13.0446]
[1780394984466,46.59,69538.92,138.4,-0.36462,0.00023,13.0446]
[1780394985103,46.59,69539.46,138.4,-0.3645,0.00023,13.04321]
[1780394987298,46.59,69539.65,138.4,-0.36446,0.00023,13.04274]
[1780394989017,46.59,69543.82,138.4,-0.36349,0.00023,13.03188]
[1780394989638,46.59,69543.82,138.4,-0.36349,0.00023,13.03188]
[1780394991203,46.59,69546.31,138.4,-0.36292,0.00023,13.02539]
[1780394994007,46.6,69545.95,138.4,-0.36301,0.00023,13.02643]
[1780394994531,46.6,69545.95,138.4,-0.36301,0.00023,13.02643]
[1780394994532,46.6,69545.95,138.4,-0.36301,0.00023,13.02643]
[1780394994739,46.6,69545.95,138.4,-0.36301,0.00023,13.02643]
[1780394994758,46.6,69545.95,138.4,-0.36301,0.00023,13.02643]
[1780394994803,46.6,69549.08,138.4,-0.36229,0.00023,13.01819]
[1780394995113,46.6,69549.08,138.4,-0.36229,0.00023,13.01819]
[1780394995429,46.6,69549.08,138.4,-0.36229,0.00023,13.01819]
[1780394995512,46.6,69549.08,138.4,-0.36229,0.00023,13.01819]
[1780394995717,46.6,69549.08,138.4,-0.36229,0.00023,13.01819]
[1780394995810,46.6,69541.19,138.4,-0.36413,0.00023,13.03904]
[1780394995965,46.6,69541.19,138.4,-0.36413,0.00023,13.03904]
[1780394996169,46.6,69541.19,138.4,-0.36413,0.00023,13.03904]
[1780394996407,46.6,69541.19,138.4,-0.36413,0.00023,13.03904]
[1780394996585,46.6,69541.19,138.4,-0.36413,0.00023,13.03904]
[1780394996933,46.6,69541.19,138.4,-0.36413,0.00023,13.03904]
[1780394996817,46.6,69537.32,138.4,-0.36503,0.00023,13.04916]
[1780395000444,46.6,69538.93,138.4,-0.36466,0.00023,13.045]
[1780395000849,46.6,69535.34,138.4,-0.36549,0.00023,13.05433]
[1780395001483,46.6,69535.34,138.4,-0.36549,0.00023,13.05433]
[1780395003865,46.6,69525.87,138.4,-0.3677,0.00023,13.07864]
[1780395004813,46.6,69525.87,138.4,-0.3677,0.00023,13.07864]
[1780395004873,46.6,69522.07,138.4,-0.36858,0.00023,13.08828]
[1780395009745,46.6,69521.81,138.4,-0.36864,0.00023,13.08887]
[1780395009826,46.6,69521.81,138.4,-0.36864,0.00023,13.08887]
[1780395009875,46.6,69521.81,138.4,-0.36864,0.00023,13.08887]
[1780395009909,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010173,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010316,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010441,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010585,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010650,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010762,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010939,46.6,69516.76,138.4,-0.36981,0.00023,13.10155]
[1780395010972,46.6,69506.92,138.4,-0.37211,0.00023,13.12599]
[1780395011652,46.6,69506.92,138.4,-0.37211,0.00023,13.12599]
[1780395011917,46.6,69506.92,138.4,-0.37211,0.00023,13.12599]
[1780395015744,46.6,69504.98,138.4,-0.37258,0.00023,13.13084]
[1780395016197,46.61,69504.98,138.4,-0.37258,0.00023,13.13089]
[1780395016205,46.61,69504.98,138.4,-0.37258,0.00023,13.13089]
[1780395016391,46.61,69504.98,138.4,-0.37258,0.00023,13.13089]
[1780395016397,46.61,69504.98,138.4,-0.37258,0.00023,13.13089]
[1780395016711,46.61,69504.98,138.4,-0.37258,0.00023,13.13089]
[1780395016754,46.61,69504.98,138.4,-0.37258,0.00023,13.13089]
[1780395016793,46.61,69504.98,138.4,-0.37258,0.00023,13.13089]
[1780395016959,46.61,69513.71,138.4,-0.37055,0.00023,13.10939]
[1780395017965,46.61,69517.55,138.4,-0.36965,0.00023,13.09986]
[1780395018835,46.61,69517.55,138.4,-0.36965,0.00023,13.09986]
[1780395019870,46.61,69520.42,138.4,-0.36899,0.00023,13.09269]
[1780395020593,46.61,69521.09,138.4,-0.36883,0.00023,13.09103]
[1780395021320,46.61,69521.09,138.4,-0.36884,0.00023,13.09105]
[1780395021349,46.61,69521.09,138.4,-0.36884,0.00023,13.09105]
[1780395021497,46.61,69521.09,138.4,-0.36884,0.00023,13.09105]
[1780395021999,46.61,69520.75,138.4,-0.36892,0.00023,13.09193]
[1780395022378,46.61,69520.75,138.4,-0.36892,0.00023,13.09193]
[1780395022911,46.62,69528.81,138.4,-0.36704,0.00023,13.07149]
[1780395023047,46.62,69528.81,138.4,-0.36704,0.00023,13.07149]
[1780395023340,46.62,69528.81,138.4,-0.36704,0.00023,13.07149]
[1780395023509,46.62,69537.16,138.4,-0.3651,0.00023,13.05]
[1780395024466,46.62,69537.16,138.4,-0.3651,0.00023,13.05]
[1780395025005,46.62,69538.66,138.4,-0.36476,0.00023,13.04613]
[1780395025050,46.62,69538.66,138.4,-0.36476,0.00023,13.04613]
[1780395025050,46.62,69538.66,138.4,-0.36476,0.00023,13.04613]
[1780395025224,46.62,69538.66,138.4,-0.36476,0.00023,13.04613]
[1780395025713,46.62,69538.6,138.4,-0.36477,0.00023,13.04632]
[1780395026492,46.62,69538.6,138.4,-0.36477,0.00023,13.04632]
[1780395026859,46.62,69538.6,138.4,-0.36477,0.00023,13.04632]
[1780395026945,46.62,69538.6,138.4,-0.36477,0.00023,13.04632]
[1780395026936,46.62,69551.86,138.4,-0.3617,0.00023,13.01147]
[1780395027297,46.62,69551.86,138.4,-0.3617,0.00023,13.01147]
[1780395027391,46.62,69556.06,138.4,-0.36073,0.00023,13.00033]
[1780395028369,46.62,69556.06,138.4,-0.36073,0.00023,13.00033]
[1780395028499,46.62,69556.06,138.4,-0.36073,0.00023,13.00033]
[1780395028601,46.62,69556.74,138.4,-0.36058,0.00023,12.99857]
[1780395029118,46.62,69556.74,138.4,-0.36058,0.00023,12.99857]
[1780395030874,46.62,69556.65,138.4,-0.3606,0.00023,12.99885]
[1780395031095,46.62,69555.22,138.4,-0.36094,0.00023,13.00272]
[1780395031237,46.62,69550.11,138.4,-0.36208,0.00023,13.01081]
[1780395032636,46.63,69540.43,138.4,-0.36432,0.00023,13.0363]
[1780395033101,46.63,69540.43,138.4,-0.36432,0.00023,13.0363]
[1780395034783,46.63,69539.94,138.4,-0.36444,0.00023,13.03761]
[1780395035101,46.63,69540.86,138.4,-0.36423,0.00023,13.03524]
[1780395035186,46.63,69540.04,138.4,-0.36442,0.00023,13.03741]
[1780395036812,46.63,69544.72,138.4,-0.36334,0.00023,13.02518]
[1780395037308,46.63,69544.72,138.4,-0.36334,0.00023,13.02518]
[1780395037782,46.63,69544.72,138.4,-0.36334,0.00023,13.02518]
[1780395038360,46.63,69546.6,138.4,-0.3629,0.00023,13.02026]
[1780395039477,46.63,69548.55,138.4,-0.36245,0.00023,13.01511]
[1780395039484,46.63,69554.12,138.4,-0.36116,0.00023,13.00035]
[1780395040416,46.63,69554.12,138.4,-0.36116,0.00023,13.00035]
[1780395041455,46.63,69555.51,138.4,-0.36084,0.00023,12.99667]
[1780395041465,46.63,69555.51,138.4,-0.36084,0.00023,12.99667]
[1780395041739,46.63,69555.51,138.4,-0.36084,0.00023,12.99667]
[1780395042137,46.63,69561.89,138.4,-0.35937,0.00023,12.97955]
[1780395044297,46.63,69560.78,138.4,-0.35963,0.00023,12.98259]
[1780395044726,46.63,69560.78,138.4,-0.35963,0.00023,12.98259]
[1780395045117,46.64,69560.59,138.4,-0.35968,0.00023,12.98313]
[1780395045329,46.64,69560.59,138.4,-0.35968,0.00023,12.98313]
[1780395045520,46.64,69566.83,138.4,-0.35824,0.00023,12.96626]
[1780395046148,46.64,69566.83,138.4,-0.35824,0.00023,12.96626]
[1780395046763,46.64,69566.83,138.4,-0.35824,0.00023,12.96626]
[1780395046777,46.64,69566.83,138.4,-0.35824,0.00023,12.96626]
[1780395046984,46.64,69566.83,138.4,-0.35824,0.00023,12.96626]
[1780395046940,46.64,69570.95,138.4,-0.3573,0.00023,12.95507]
[1780395047396,46.64,69570.95,138.4,-0.3573,0.00023,12.95507]
[1780395047472,46.64,69570.95,138.4,-0.3573,0.00023,12.95507]
[1780395047535,46.64,69575.74,138.4,-0.35619,0.00023,12.9419]
[1780395048152,46.64,69575.74,138.4,-0.35619,0.00023,12.9419]
[1780395048827,46.64,69575.74,138.4,-0.35619,0.00023,12.9419]
[1780395048869,46.64,69575.74,138.4,-0.35619,0.00023,12.9419]
[1780395048904,46.64,69580.81,138.4,-0.35503,0.00023,12.92787]
[1780395049717,46.64,69580.81,138.4,-0.35503,0.00023,12.92787]
[1780395049754,46.64,69580.81,138.4,-0.35503,0.00023,12.92787]
[1780395049784,46.64,69580.81,138.4,-0.35503,0.00023,12.92787]
[1780395049951,46.64,69580.81,138.4,-0.35503,0.00023,12.92787]
[1780395049976,46.64,69582.66,138.4,-0.3546,0.00023,12.92272]
[1780395050597,46.64,69582.66,138.4,-0.3546,0.00023,12.92272]
[1780395050699,46.64,69578.17,138.4,-0.35564,0.00023,12.93523]
[1780395051516,46.64,69578.17,138.4,-0.35564,0.00023,12.93523]
[1780395051608,46.64,69570.36,138.4,-0.35744,0.00023,12.95676]
[1780395052287,46.64,69570.36,138.4,-0.35744,0.00023,12.95676]
[1780395052569,46.64,69570.36,138.4,-0.35744,0.00023,12.95676]
[1780395058303,46.64,69571.5,138.4,-0.35717,0.00023,12.95364]
[1780395058334,46.64,69571.5,138.4,-0.35717,0.00023,12.95364]
[1780395058403,46.64,69571.5,138.4,-0.35717,0.00023,12.95364]
[1780395058419,46.64,69571.5,138.4,-0.35717,0.00023,12.95364]
[1780395058429,46.64,69571.5,138.4,-0.35717,0.00023,12.95364]
[1780395058444,46.64,69571.5,138.4,-0.35717,0.00023,12.95364]
[1780395058494,46.64,69571.5,138.4,-0.35717,0.00023,12.95364]
[1780395059152,46.64,69571.28,138.4,-0.35723,0.00023,12.95425]
[1780395059718,46.64,69571.28,138.4,-0.35723,0.00023,12.95425]
[1780395059725,46.64,69560.86,138.4,-0.35963,0.00023,12.98262]
[1780395060221,46.64,69560.86,138.4,-0.35963,0.00023,12.98262]
[1780395060795,46.64,69560.86,138.4,-0.35963,0.00023,12.98262]
[1780395061757,46.64,69562.35,138.4,-0.35929,0.00023,12.97863]
[1780395061779,46.64,69562.35,138.4,-0.35929,0.00023,12.97863]
[1780395062621,46.64,69569.55,138.4,-0.35763,0.00023,12.95909]
[1780395063161,46.64,69569.55,138.4,-0.35763,0.00023,12.95909]
[1780395063402,46.64,69569.55,138.4,-0.35763,0.00023,12.95909]
[1780395063656,46.64,69575.59,138.4,-0.35624,0.00023,12.94252]
[1780395064785,46.64,69575.59,138.4,-0.35624,0.00023,12.94252]
[1780395065328,46.64,69576.26,138.4,-0.35609,0.00023,12.94068]
[1780395065742,46.64,69576.26,138.4,-0.35609,0.00023,12.94068]
[1780395065751,46.64,69576.26,138.4,-0.35609,0.00023,12.94068]
[1780395065758,46.64,69576.26,138.4,-0.35609,0.00023,12.94068]
[1780395065789,46.64,69576.26,138.4,-0.35609,0.00023,12.94068]
[1780395065971,46.64,69576.26,138.4,-0.35609,0.00023,12.94068]
[1780395065825,46.64,69576.04,138.4,-0.35614,0.00023,12.9413]
[1780395066072,46.64,69576.04,138.4,-0.35614,0.00023,12.9413]
[1780395066891,46.64,69576.04,138.4,-0.35614,0.00023,12.9413]
[1780395066896,46.64,69576.04,138.4,-0.35614,0.00023,12.9413]
[1780395067001,46.64,69576.04,138.4,-0.35614,0.00023,12.9413]
[1780395067010,46.64,69576.04,138.4,-0.35614,0.00023,12.9413]
[1780395066993,46.65,69577.96,138.4,-0.3557,0.00023,12.93602]
[1780395067473,46.65,69577.96,138.4,-0.3557,0.00023,12.93602]
[1780395067621,46.65,69577.96,138.4,-0.3557,0.00023,12.93602]
[1780395067624,46.65,69577.96,138.4,-0.3557,0.00023,12.93602]
[1780395067980,46.65,69577.96,138.4,-0.3557,0.00023,12.93602]
[1780395068051,46.64,69576.05,138.4,-0.35614,0.00023,12.94129]
[1780395068553,46.64,69576.05,138.4,-0.35614,0.00023,12.94129]
[1780395068823,46.64,69576.05,138.4,-0.35614,0.00023,12.94129]
[1780395068924,46.64,69567.38,138.4,-0.35814,0.00023,12.96507]
[1780395069069,46.64,69567.38,138.4,-0.35814,0.00023,12.96507]
[1780395069193,46.64,69567.38,138.4,-0.35814,0.00023,12.96507]
[1780395069648,46.64,69567.38,138.4,-0.35814,0.00023,12.96507]
[1780395069708,46.64,69567.38,138.4,-0.35814,0.00023,12.96507]
[1780395069781,46.64,69567.38,138.4,-0.35814,0.00023,12.96507]
[1780395069897,46.64,69567.38,138.4,-0.35814,0.00023,12.96507]
[1780395070189,46.64,69566.77,138.4,-0.35828,0.00023,12.96672]
[1780395070338,46.64,69573.74,138.4,-0.35667,0.00023,12.94758]
[1780395071592,46.64,69573.74,138.4,-0.35667,0.00023,12.94758]
[1780395071657,46.64,69578.94,138.4,-0.35546,0.00023,12.93315]
[1780395072359,46.64,69578.94,138.4,-0.35546,0.00023,12.93315]
[1780395072667,46.64,69578.94,138.4,-0.35546,0.00023,12.93315]
[1780395072773,46.64,69578.94,138.4,-0.35546,0.00023,12.93315]
[1780395072949,46.64,69578.94,138.4,-0.35546,0.00023,12.93315]
[1780395073018,46.64,69578.94,138.4,-0.35546,0.00023,12.93315]
[1780395072979,46.64,69582.78,138.4,-0.35458,0.00023,12.92249]
[1780395073076,46.64,69582.78,138.4,-0.35458,0.00023,12.92249]
[1780395073083,46.64,69582.78,138.4,-0.35458,0.00023,12.92249]
[1780395073314,46.64,69582.78,138.4,-0.35458,0.00023,12.92249]
[1780395073815,46.64,69582.78,138.4,-0.35458,0.00023,12.92249]
[1780395073831,46.64,69582.78,138.4,-0.35458,0.00023,12.92249]
[1780395073849,46.64,69582.78,138.4,-0.35458,0.00023,12.92249]
[1780395073996,46.64,69588.21,138.4,-0.35334,0.00023,12.90729]
[1780395074050,46.64,69588.21,138.4,-0.35334,0.00023,12.90729]
[1780395074670,46.64,69588.21,138.4,-0.35334,0.00023,12.90729]
[1780395074750,46.64,69588.21,138.4,-0.35334,0.00023,12.90729]
[1780395074768,46.64,69588.21,138.4,-0.35334,0.00023,12.90729]
[1780395074846,46.64,69588.21,138.4,-0.35334,0.00023,12.90729]
[1780395074878,46.64,69588.21,138.4,-0.35334,0.00023,12.90729]
[1780395074960,46.64,69600.73,138.4,-0.35047,0.00023,12.87172]
[1780395075150,46.64,69600.73,138.4,-0.35047,0.00023,12.87172]
[1780395075357,46.64,69600.73,138.4,-0.35047,0.00023,12.87172]
[1780395075374,46.64,69600.73,138.4,-0.35047,0.00023,12.87172]
[1780395075407,46.64,69600.73,138.4,-0.35047,0.00023,12.87172]
[1780395078697,46.64,69599.9,138.4,-0.35065,0.00023,12.87397]
[1780395079173,46.64,69601.75,138.4,-0.35022,0.00023,12.86863]
[1780395079221,46.64,69601.75,138.4,-0.35022,0.00023,12.86863]
[1780395079407,46.64,69609.43,138.4,-0.34846,0.00023,12.84641]
[1780395080173,46.64,69609.43,138.4,-0.34846,0.00023,12.84641]
[1780395080252,46.64,69609.43,138.4,-0.34846,0.00023,12.84641]
[1780395081349,46.64,69612.03,138.4,-0.34787,0.00023,12.83887]
[1780395081352,46.64,69612.03,138.4,-0.34787,0.00023,12.83887]
[1780395081363,46.64,69612.03,138.4,-0.34787,0.00023,12.83887]
[1780395081646,46.64,69612.03,138.4,-0.34787,0.00023,12.83887]
[1780395081866,46.64,69612.03,138.4,-0.34787,0.00023,12.83887]
[1780395082619,46.64,69612.68,138.4,-0.34772,0.00023,12.83698]
[1780395083461,46.64,69611.22,138.4,-0.34806,0.00023,12.84124]
[1780395084315,46.64,69609.59,138.4,-0.34843,0.00023,12.84598]
[1780395084321,46.64,69609.59,138.4,-0.34843,0.00023,12.84598]
[1780395084442,46.64,69613.46,138.4,-0.34755,0.00023,12.83473]
[1780395086329,46.64,69611.19,138.4,-0.34807,0.00023,12.84134]
[1780395087036,46.64,69611.19,138.4,-0.34807,0.00023,12.84134]
[1780395088225,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088271,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088374,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088376,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088425,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088475,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088540,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088734,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088799,46.64,69612.83,138.4,-0.34769,0.00023,12.83658]
[1780395088807,46.64,69621.92,138.4,-0.34562,0.00023,12.80989]
[1780395089477,46.64,69629.12,138.4,-0.34399,0.00023,12.78857]
[1780395090095,46.64,69629.12,138.4,-0.34399,0.00023,12.78857]
[1780395090429,46.64,69629.12,138.4,-0.34399,0.00023,12.78857]
[1780395090434,46.64,69629.12,138.4,-0.34399,0.00023,12.78857]
[1780395090955,46.64,69629.12,138.4,-0.34399,0.00023,12.78857]
[1780395091561,46.64,69627.23,138.4,-0.34437,0.00023,12.78862]
[1780395091654,46.64,69615.82,138.4,-0.34697,0.00023,12.82237]
[1780395092278,46.64,69615.82,138.4,-0.34697,0.00023,12.82237]
[1780395092381,46.64,69615.82,138.4,-0.34697,0.00023,12.82237]
[1780395092508,46.64,69612.2,138.4,-0.3478,0.00023,12.83305]
[1780395093867,46.64,69612.2,138.4,-0.3478,0.00023,12.83305]
[1780395094687,46.65,69612.12,138.4,-0.34783,0.00023,12.83338]
[1780395095276,46.65,69612.76,138.4,-0.34768,0.00023,12.8315]
[1780395095402,46.65,69612.76,138.4,-0.34768,0.00023,12.8315]
[1780395095701,46.65,69612.76,138.4,-0.34768,0.00023,12.8315]
[1780395095762,46.65,69607.86,138.4,-0.34881,0.00023,12.84585]
[1780395097671,46.65,69605.25,138.4,-0.3494,0.00023,12.85341]
[1780395097816,46.65,69605.25,138.4,-0.3494,0.00023,12.85341]
[1780395098062,46.65,69605.25,138.4,-0.3494,0.00023,12.85341]
[1780395098259,46.65,69602.87,138.4,-0.34995,0.00023,12.86024]
[1780395098396,46.65,69602.87,138.4,-0.34995,0.00023,12.86024]
[1780395098550,46.65,69594.28,138.4,-0.35191,0.00023,12.88475]
[1780395103585,46.64,69590.84,138.4,-0.35269,0.00023,12.89435]
[1780395104189,46.64,69590.84,138.4,-0.35269,0.00023,12.89435]
[1780395104233,46.64,69590.84,138.4,-0.35269,0.00023,12.89435]
[1780395104264,46.64,69590.84,138.4,-0.35269,0.00023,12.89435]
[1780395105038,46.64,69590.84,138.4,-0.35269,0.00023,12.89435]
[1780395105327,46.64,69588.89,138.4,-0.35313,0.00023,12.89983]
[1780395105358,46.64,69588.89,138.4,-0.35313,0.00023,12.89983]
[1780395105657,46.64,69588.89,138.4,-0.35313,0.00023,12.89983]
[1780395106040,46.64,69588.89,138.4,-0.35313,0.00023,12.89983]
[1780395105691,46.64,69601.26,138.4,-0.3503,0.00023,12.86464]
[1780395106340,46.64,69601.26,138.4,-0.3503,0.00023,12.86464]
[1780395106401,46.64,69601.26,138.4,-0.3503,0.00023,12.86464]
[1780395106595,46.64,69601.26,138.4,-0.3503,0.00023,12.86464]
[1780395106612,46.64,69610.79,138.4,-0.34812,0.00023,12.83706]
[1780395107385,46.64,69610.79,138.4,-0.34812,0.00023,12.83706]
[1780395109053,46.67,69609.2,138.4,-0.34856,0.00023,12.84274]
[1780395109404,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395109420,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395109540,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395109564,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395109633,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395109733,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395109772,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395109955,46.7,69609.21,138.4,-0.34864,0.00023,12.84382]
[1780395110404,46.7,69611.84,138.4,-0.34804,0.00023,12.83616]
[1780395110640,46.7,69625.77,138.4,-0.34487,0.00023,12.79536]
[1780395112039,46.7,69625.77,138.4,-0.34487,0.00023,12.79536]
[1780395112085,46.7,69625.77,138.4,-0.34487,0.00023,12.79536]
[1780395112159,46.7,69626.59,138.4,-0.34469,0.00023,12.79297]
[1780395112254,46.7,69626.59,138.4,-0.34469,0.00023,12.79297]
[1780395112654,46.7,69634.94,138.4,-0.3428,0.00023,12.76808]
[1780395113106,46.7,69634.94,138.4,-0.3428,0.00023,12.76808]
[1780395113115,46.7,69634.94,138.4,-0.3428,0.00023,12.76808]
[1780395113727,46.7,69634.94,138.4,-0.3428,0.00023,12.76808]
[1780395114551,46.7,69632.96,138.4,-0.34325,0.00023,12.77405]
[1780395114747,46.7,69632.96,138.4,-0.34325,0.00023,12.77405]
[1780395114756,46.7,69632.96,138.4,-0.34325,0.00023,12.77405]
[1780395116526,46.7,69631.89,138.4,-0.3435,0.00023,12.77732]
[1780395117081,46.7,69631.89,138.4,-0.3435,0.00023,12.77732]
[1780395117111,46.7,69630.93,138.4,-0.34372,0.00023,12.78022]
[1780395118987,46.7,69631.64,138.4,-0.34356,0.00023,12.77813]
[1780395119303,46.71,69631.21,138.4,-0.34366,0.00023,12.77944]
[1780395119352,46.71,69631.21,138.4,-0.34366,0.00023,12.77944]
[1780395119370,46.71,69631.21,138.4,-0.34366,0.00023,12.77944]
[1780395120755,46.71,69630.5,138.4,-0.34382,0.00023,12.78159]
[1780395122094,46.71,69634.84,138.4,-0.34284,0.00023,12.76866]
[1780395122115,46.71,69634.84,138.4,-0.34284,0.00023,12.76866]
[1780395123208,46.71,69637.74,138.4,-0.34219,0.00023,12.75997]
[1780395123460,46.71,69637.74,138.4,-0.34219,0.00023,12.75997]
[1780395123489,46.71,69637.74,138.4,-0.34219,0.00023,12.75997]
[1780395123818,46.71,69642.01,138.4,-0.34123,0.00023,12.74711]
[1780395124612,46.71,69642.01,138.4,-0.34123,0.00023,12.74711]
[1780395125797,46.71,69644.61,138.4,-0.34064,0.00023,12.73927]
[1780395125809,46.71,69641.0,138.4,-0.34146,0.00023,12.75029]
[1780395126488,46.71,69641.0,138.4,-0.34146,0.00023,12.75029]
[1780395126815,46.71,69641.0,138.4,-0.34146,0.00023,12.75029]
[1780395126883,46.71,69636.49,138.4,-0.34249,0.00023,12.76395]
[1780395128717,46.71,69633.22,138.4,-0.34323,0.00023,12.7738]
[1780395129796,46.72,69625.69,138.4,-0.34494,0.00023,12.79629]
[1780395131984,46.72,69623.22,138.4,-0.34551,0.00023,12.80364]
[1780395133975,46.72,69623.8,138.4,-0.34538,0.00023,12.80203]
[1780395134892,46.72,69623.97,138.4,-0.34535,0.00023,12.80158]
[1780395134900,46.72,69623.97,138.4,-0.34535,0.00023,12.80158]
[1780395135109,46.72,69618.75,138.4,-0.34654,0.00023,12.817]
[1780395139866,46.73,69612.91,138.4,-0.34789,0.00023,12.83434]
[1780395140385,46.73,69612.91,138.4,-0.34789,0.00023,12.83434]
[1780395140490,46.73,69612.91,138.4,-0.34789,0.00023,12.83434]
[1780395140873,46.73,69620.07,138.4,-0.34626,0.00023,12.81339]
[1780395142951,46.73,69622.42,138.4,-0.34573,0.00023,12.80655]
[1780395143852,46.73,69622.68,138.4,-0.34567,0.00023,12.80584]
[1780395143864,46.73,69622.68,138.4,-0.34567,0.00023,12.80584]
[1780395143870,46.73,69622.68,138.4,-0.34567,0.00023,12.80584]
[1780395143920,46.73,69622.68,138.4,-0.34567,0.00023,12.80584]
[1780395144055,46.73,69622.68,138.4,-0.34567,0.00023,12.80584]
[1780395144138,46.73,69623.84,138.4,-0.34541,0.00023,12.80247]
[1780395144306,46.73,69623.84,138.4,-0.34541,0.00023,12.80247]
[1780395144677,46.73,69623.84,138.4,-0.34541,0.00023,12.80247]
[1780395144901,46.73,69634.66,138.4,-0.34296,0.00023,12.77033]
[1780395146331,46.73,69635.89,138.4,-0.34269,0.00023,12.76667]
[1780395147604,46.74,69636.44,138.4,-0.34257,0.00023,12.76505]
[1780395149593,46.74,69636.92,138.4,-0.34246,0.00023,12.76369]
[1780395150050,46.74,69636.92,138.4,-0.34246,0.00023,12.76369]
[1780395150109,46.74,69633.28,138.4,-0.34329,0.00023,12.77465]
[1780395150591,46.74,69633.28,138.4,-0.34329,0.00023,12.77465]
[1780395150643,46.74,69633.28,138.4,-0.34329,0.00023,12.77465]
[1780395150708,46.74,69633.28,138.4,-0.34329,0.00023,12.77465]
[1780395150919,46.74,69633.28,138.4,-0.34329,0.00023,12.77465]
[1780395150943,46.74,69626.84,138.4,-0.34475,0.00023,12.79385]
[1780395151366,46.74,69626.84,138.4,-0.34475,0.00023,12.79385]
[1780395151749,46.74,69626.84,138.4,-0.34475,0.00023,12.79385]
[1780395153964,46.75,69632.55,138.4,-0.34343,0.00023,12.77159]
[1780395154788,46.75,69632.55,138.4,-0.34343,0.00023,12.77159]
[1780395154971,46.75,69633.44,138.4,-0.34325,0.00023,12.76922]
[1780395155694,46.75,69633.44,138.4,-0.34325,0.00023,12.76922]
[1780395155858,46.75,69633.44,138.4,-0.34325,0.00023,12.76922]
[1780395156029,46.75,69633.44,138.4,-0.34325,0.00023,12.76922]
[1780395156759,46.76,69635.94,138.4,-0.34269,0.00023,12.76176]
[1780395156831,46.76,69635.94,138.4,-0.34269,0.00023,12.76176]
[1780395156853,46.76,69635.94,138.4,-0.34269,0.00023,12.76176]
[1780395156966,46.76,69635.94,138.4,-0.34269,0.00023,12.76176]
[1780395157086,46.76,69639.78,138.4,-0.34184,0.00023,12.75058]
[1780395157656,46.76,69639.78,138.4,-0.34184,0.00023,12.75058]
[1780395157670,46.76,69639.78,138.4,-0.34184,0.00023,12.75058]
[1780395157754,46.76,69639.78,138.4,-0.34184,0.00023,12.75058]
[1780395157992,46.77,69641.07,138.4,-0.34156,0.00023,12.74674]
[1780395159335,46.77,69641.53,138.4,-0.34145,0.00023,12.74537]
[1780395160223,46.77,69639.58,138.4,-0.34189,0.00023,12.75127]
[1780395160702,46.77,69639.58,138.4,-0.34189,0.00023,12.75127]
[1780395160759,46.77,69639.58,138.4,-0.34189,0.00023,12.75127]
[1780395160880,46.77,69639.58,138.4,-0.34189,0.00023,12.75127]
[1780395161018,46.77,69644.84,138.4,-0.34071,0.00023,12.73538]
[1780395161411,46.77,69644.84,138.4,-0.34071,0.00023,12.73538]
[1780395162882,46.77,69646.85,138.4,-0.34026,0.00023,12.72932]
[1780395162892,46.77,69646.85,138.4,-0.34026,0.00023,12.72932]
[1780395163131,46.77,69646.85,138.4,-0.34026,0.00023,12.72932]
[1780395163032,46.77,69650.84,138.4,-0.33936,0.00023,12.7172]
[1780395163473,46.77,69650.84,138.4,-0.33936,0.00023,12.7172]
[1780395163998,46.77,69650.84,138.4,-0.33936,0.00023,12.7172]
[1780395164284,46.77,69651.18,138.4,-0.33929,0.00023,12.7162]
[1780395164395,46.77,69651.18,138.4,-0.33929,0.00023,12.7162]
[1780395165102,46.77,69651.18,138.4,-0.33929,0.00023,12.7162]
[1780395165118,46.77,69651.18,138.4,-0.33929,0.00023,12.7162]
[1780395165125,46.77,69644.22,138.4,-0.34086,0.00023,12.73745]
[1780395165300,46.77,69644.22,138.4,-0.34086,0.00023,12.73745]
[1780395165733,46.77,69644.22,138.4,-0.34086,0.00023,12.73745]
[1780395166309,46.77,69643.21,138.4,-0.34109,0.00023,12.74059]
[1780395166354,46.77,69643.21,138.4,-0.34109,0.00023,12.74059]
[1780395167153,46.77,69639.86,138.4,-0.34185,0.00023,12.75072]
[1780395167197,46.77,69639.86,138.4,-0.34185,0.00023,12.75072]
[1780395168202,46.77,69637.37,138.4,-0.34242,0.00023,12.75827]
[1780395173968,46.78,69639.43,138.4,-0.34197,0.00023,12.75229]
[1780395177083,46.78,69636.58,138.4,-0.34262,0.00023,12.76099]
[1780395177130,46.78,69636.02,138.4,-0.34275,0.00023,12.76271]
[1780395177379,46.78,69636.02,138.4,-0.34275,0.00023,12.76271]
[1780395177886,46.78,69636.02,138.4,-0.34275,0.00023,12.76271]
[1780395178137,46.78,69632.34,138.4,-0.34359,0.00023,12.77375]
[1780395179449,46.79,69633.25,138.4,-0.34341,0.00023,12.77139]
[1780395180137,46.79,69633.25,138.4,-0.34341,0.00023,12.77139]
[1780395180151,46.8,69632.53,138.4,-0.34359,0.00023,12.77381]
[1780395181282,46.8,69631.59,138.4,-0.3438,0.00023,12.77661]
[1780395181535,46.8,69631.59,138.4,-0.3438,0.00023,12.77661]
[1780395181947,46.8,69631.59,138.4,-0.3438,0.00023,12.77661]
[1780395182165,46.8,69624.94,138.4,-0.34531,0.00023,12.7963]
[1780395183295,46.8,69622.29,138.4,-0.34591,0.00023,12.80407]
[1780395183312,46.8,69622.29,138.4,-0.34591,0.00023,12.80407]
[1780395183387,46.8,69622.29,138.4,-0.34591,0.00023,12.80407]
[1780395183498,46.8,69622.29,138.4,-0.34591,0.00023,12.80407]
[1780395183577,46.8,69622.29,138.4,-0.34591,0.00023,12.80407]
[1780395183626,46.8,69622.29,138.4,-0.34591,0.00023,12.80407]
[1780395183893,46.8,69622.29,138.4,-0.34591,0.00023,12.80407]
[1780395184180,46.8,69612.87,138.4,-0.34805,0.00023,12.83156]
[1780395184735,46.8,69612.87,138.4,-0.34805,0.00023,12.83156]
[1780395185731,46.8,69612.87,138.4,-0.34805,0.00023,12.83156]
[1780395185783,46.8,69609.1,138.4,-0.3489,0.00023,12.84245]
[1780395186336,46.8,69609.1,138.4,-0.3489,0.00023,12.84245]
[1780395186376,46.8,69609.1,138.4,-0.3489,0.00023,12.84245]
[1780395186883,46.8,69609.1,138.4,-0.3489,0.00023,12.84245]
[1780395186924,46.8,69609.1,138.4,-0.3489,0.00023,12.84245]
[1780395187595,46.8,69608.1,138.4,-0.34913,0.00023,12.84531]
[1780395187785,46.8,69608.1,138.4,-0.34913,0.00023,12.84531]
[1780395187843,46.8,69608.1,138.4,-0.34913,0.00023,12.84531]
[1780395188130,46.8,69608.1,138.4,-0.34913,0.00023,12.84531]
[1780395188092,46.8,69598.3,138.4,-0.35136,0.00023,12.87331]
[1780395188484,46.8,69598.3,138.4,-0.35136,0.00023,12.87331]
[1780395188564,46.79,69587.96,138.4,-0.35372,0.00023,12.90241]
[1780395189906,46.79,69587.96,138.4,-0.35372,0.00023,12.90241]
[1780395189912,46.79,69587.96,138.4,-0.35372,0.00023,12.90241]
[1780395190965,46.79,69593.29,138.4,-0.35249,0.00023,12.8873]
[1780395195238,46.78,69593.82,138.4,-0.35235,0.00023,12.88558]
[1780395195245,46.78,69593.82,138.4,-0.35235,0.00023,12.88558]
[1780395195790,46.78,69593.82,138.4,-0.35235,0.00023,12.88558]
[1780395195836,46.78,69593.82,138.4,-0.35235,0.00023,12.88558]
[1780395195992,46.78,69593.82,138.4,-0.35235,0.00023,12.88558]
[1780395196057,46.78,69593.82,138.4,-0.35235,0.00023,12.88558]
[1780395196490,46.78,69593.5,138.4,-0.35242,0.00023,12.88642]
[1780395196528,46.78,69593.5,138.4,-0.35242,0.00023,12.88642]
[1780395197044,46.78,69611.7,138.4,-0.34826,0.00023,12.83432]
[1780395197304,46.78,69611.7,138.4,-0.34826,0.00023,12.83432]
[1780395197419,46.78,69611.7,138.4,-0.34826,0.00023,12.83432]
[1780395197485,46.78,69611.7,138.4,-0.34826,0.00023,12.83432]
[1780395197740,46.78,69611.7,138.4,-0.34826,0.00023,12.83432]
[1780395197923,46.78,69611.7,138.4,-0.34826,0.00023,12.83432]
[1780395198082,46.78,69611.7,138.4,-0.34826,0.00023,12.83432]
[1780395198151,46.78,69622.16,138.4,-0.34589,0.00023,12.80376]
[1780395198342,46.78,69622.16,138.4,-0.34589,0.00023,12.80376]
[1780395199036,46.78,69622.16,138.4,-0.34589,0.00023,12.80376]
[1780395201440,46.78,69620.03,138.4,-0.34637,0.00023,12.81001]
[1780395201474,46.78,69614.91,138.4,-0.34753,0.00023,12.82497]
[1780395202278,46.78,69614.91,138.4,-0.34753,0.00023,12.82497]
[1780395204325,46.78,69605.82,138.4,-0.3496,0.00023,12.85121]
[1780395205713,46.78,69605.82,138.4,-0.3496,0.00023,12.85121]
[1780395211374,46.77,69603.9,138.4,-0.34997,0.00023,12.85087]
[1780395212644,46.77,69603.9,138.4,-0.34997,0.00023,12.85087]
[1780395214505,46.77,69605.06,138.4,-0.3497,0.00023,12.84747]
[1780395215139,46.77,69605.06,138.4,-0.3497,0.00023,12.84747]
[1780395215404,46.77,69597.99,138.4,-0.35131,0.00023,12.8676]
[1780395216285,46.77,69597.99,138.4,-0.35131,0.00023,12.8676]
[1780395217486,46.77,69596.4,138.4,-0.35167,0.00023,12.87208]
[1780395218285,46.77,69595.32,138.4,-0.35191,0.00023,12.8751]
[1780395218465,46.77,69595.32,138.4,-0.35191,0.00023,12.8751]
[1780395218891,46.77,69595.32,138.4,-0.35191,0.00023,12.8751]
[1780395218942,46.77,69595.32,138.4,-0.35191,0.00023,12.8751]
[1780395219088,46.77,69595.32,138.4,-0.35191,0.00023,12.8751]
[1780395219105,46.77,69596.45,138.4,-0.35165,0.00023,12.87186]
[1780395219777,46.77,69596.45,138.4,-0.35165,0.00023,12.87186]
[1780395219969,46.77,69596.45,138.4,-0.35165,0.00023,12.87186]
[1780395220120,46.77,69596.45,138.4,-0.35165,0.00023,12.87186]
[1780395220221,46.76,69601.07,138.4,-0.35059,0.00023,12.85866]
[1780395222253,46.76,69601.29,138.4,-0.35053,0.00023,12.85795]
[1780395224659,46.76,69601.34,138.4,-0.35052,0.00023,12.85772]
[1780395227150,46.76,69603.5,138.4,-0.35002,0.00023,12.85146]
[1780395230841,46.75,69601.54,138.4,-0.35045,0.00023,12.85694]
[1780395233533,46.75,69597.26,138.4,-0.35142,0.00023,12.86898]
[1780395238568,46.74,69599.39,138.4,-0.35092,0.00023,12.86268]
[1780395243213,46.74,69598.67,138.4,-0.35107,0.00023,12.8646]
[1780395244218,46.74,69599.8,138.4,-0.35081,0.00023,12.86134]
[1780395244412,46.74,69599.78,138.4,-0.35081,0.00023,12.86136]
[1780395244961,46.74,69599.78,138.4,-0.35081,0.00023,12.86136]
[1780395245029,46.74,69590.64,138.4,-0.3529,0.00023,12.88723]
[1780395245617,46.74,69584.3,138.4,-0.35435,0.00023,12.90495]
[1780395246347,46.74,69584.3,138.4,-0.35435,0.00023,12.90495]
[1780395246850,46.74,69584.3,138.4,-0.35435,0.00023,12.90495]
[1780395247985,46.74,69580.85,138.4,-0.35514,0.00023,12.91449]
[1780395248008,46.73,69577.28,138.4,-0.35595,0.00023,12.9243]
[1780395248638,46.73,69572.03,138.4,-0.35716,0.00023,12.93866]
[1780395249522,46.73,69572.03,138.4,-0.35716,0.00023,12.93866]
[1780395250652,46.73,69579.36,138.4,-0.35546,0.00023,12.91833]
[1780395255687,46.72,69580.03,138.4,-0.35528,0.00023,12.91617]
[1780395258184,46.72,69581.47,138.4,-0.35495,0.00023,12.91212]
[1780395258980,46.72,69581.63,138.4,-0.3549,0.00023,12.91161]
[1780395259831,46.71,69582.42,138.4,-0.35472,0.00023,12.90936]
[1780395260600,46.71,69585.18,138.4,-0.35408,0.00023,12.9016]
[1780395261744,46.71,69582.76,138.4,-0.35463,0.00023,12.90831]
[1780395266488,46.7,69579.49,138.4,-0.35536,0.00023,12.91711]
[1780395267209,46.7,69579.49,138.4,-0.35536,0.00023,12.91711]
[1780395267267,46.7,69571.67,138.4,-0.35716,0.00023,12.93859]
[1780395267271,46.7,69571.67,138.4,-0.35716,0.00023,12.93859]
[1780395267368,46.7,69571.67,138.4,-0.35716,0.00023,12.93859]
[1780395267374,46.7,69571.67,138.4,-0.35716,0.00023,12.93859]
[1780395268023,46.7,69571.67,138.4,-0.35716,0.00023,12.93859]
[1780395268068,46.7,69566.26,138.4,-0.3584,0.00023,12.95327]
[1780395269543,46.7,69564.75,138.4,-0.35875,0.00023,12.95736]
[1780395269754,46.7,69564.75,138.4,-0.35875,0.00023,12.95736]
[1780395270405,46.7,69565.27,138.4,-0.35863,0.00023,12.95595]
[1780395275553,46.69,69564.59,138.4,-0.35871,0.00023,12.95188]
[1780395277429,46.69,69563.01,138.4,-0.35906,0.00023,12.95607]
[1780395277486,46.69,69563.01,138.4,-0.35906,0.00023,12.95607]
[1780395277535,46.69,69563.01,138.4,-0.35906,0.00023,12.95607]
[1780395277642,46.69,69563.01,138.4,-0.35906,0.00023,12.95607]
[1780395277691,46.69,69563.01,138.4,-0.35906,0.00023,12.95607]
[1780395277833,46.69,69563.01,138.4,-0.35906,0.00023,12.95607]
[1780395277841,46.69,69557.29,138.4,-0.36039,0.00023,12.97145]
[1780395279132,46.69,69557.29,138.4,-0.36039,0.00023,12.97145]
[1780395279205,46.69,69553.19,138.4,-0.36133,0.00023,12.98238]
[1780395280013,46.69,69553.19,138.4,-0.36133,0.00023,12.98238]
[1780395280188,46.69,69553.19,138.4,-0.36133,0.00023,12.98238]
[1780395280204,46.69,69552.08,138.4,-0.36159,0.00023,12.98537]
[1780395280818,46.69,69552.08,138.4,-0.36159,0.00023,12.98537]
[1780395281190,46.69,69552.08,138.4,-0.36159,0.00023,12.98537]
[1780395281209,46.69,69552.08,138.4,-0.36159,0.00023,12.98537]
[1780395282018,46.69,69551.75,138.4,-0.36167,0.00023,12.9863]
[1780395282021,46.69,69550.95,138.4,-0.36186,0.00023,12.98848]
[1780395282620,46.69,69550.95,138.4,-0.36186,0.00023,12.98848]
[1780395288200,46.69,69550.93,138.4,-0.36188,0.00023,12.98864]
[1780395288244,46.69,69550.93,138.4,-0.36188,0.00023,12.98864]
[1780395289212,46.7,69551.62,138.4,-0.36173,0.00023,12.98691]
[1780395289238,46.7,69555.89,138.4,-0.36074,0.00023,12.97557]
[1780395290291,46.7,69555.89,138.4,-0.36074,0.00023,12.97557]
[1780395291178,46.7,69556.62,138.4,-0.36057,0.00023,12.9736]
[1780395296581,46.7,69555.14,138.4,-0.36092,0.00023,12.9776]
[1780395300303,46.7,69555.12,138.4,-0.36093,0.00023,12.97776]
[1780395304024,46.71,69546.64,138.4,-0.36291,0.00023,13.00042]
[1780395305519,46.71,69545.95,138.4,-0.36307,0.00023,13.00226]
[1780395305706,46.71,69545.95,138.4,-0.36307,0.00023,13.00226]
[1780395305864,46.71,69545.95,138.4,-0.36307,0.00023,13.00226]
[1780395306129,46.71,69545.95,138.4,-0.36307,0.00023,13.00226]
[1780395306194,46.71,69543.3,138.4,-0.36369,0.00023,13.00923]
[1780395308053,46.71,69538.63,138.4,-0.36478,0.00023,13.02146]
[1780395310092,46.71,69537.99,138.4,-0.36493,0.00023,13.02315]
[1780395310177,46.71,69537.46,138.4,-0.36505,0.00023,13.02455]
[1780395311119,46.71,69537.46,138.4,-0.36505,0.00023,13.02455]
[1780395311193,46.71,69544.47,138.4,-0.36343,0.00023,13.00631]
[1780395312258,46.71,69544.47,138.4,-0.36343,0.00023,13.00631]
[1780395312260,46.71,69550.36,138.4,-0.36207,0.00023,12.99085]
[1780395313088,46.72,69554.55,138.4,-0.3611,0.00023,12.97978]
[1780395314095,46.72,69550.61,138.4,-0.36202,0.00023,12.99028]
[1780395315796,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395315803,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395315823,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395315851,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395315898,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395315957,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395316058,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395316136,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395316254,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395316260,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395316269,46.72,69548.74,138.4,-0.36245,0.00023,12.99525]
[1780395316291,46.72,69560.05,138.4,-0.35984,0.00023,12.96516]
[1780395317117,46.72,69567.56,138.4,-0.35811,0.00023,12.94491]
[1780395317983,46.72,69567.56,138.4,-0.35811,0.00023,12.94491]
[1780395318427,46.72,69567.46,138.4,-0.35814,0.00023,12.94525]
[1780395318659,46.72,69567.46,138.4,-0.35814,0.00023,12.94525]
[1780395319280,46.72,69567.46,138.4,-0.35814,0.00023,12.94525]
[1780395319302,46.72,69575.97,138.4,-0.35618,0.00023,12.92199]
[1780395319402,46.72,69575.97,138.4,-0.35618,0.00023,12.92199]
[1780395319448,46.72,69575.97,138.4,-0.35618,0.00023,12.92199]
[1780395319640,46.72,69575.97,138.4,-0.35618,0.00023,12.92199]
[1780395320138,46.72,69582.09,138.4,-0.35477,0.00023,12.90506]
[1780395321147,46.72,69587.95,138.4,-0.35343,0.00023,12.88869]
[1780395321343,46.72,69587.95,138.4,-0.35343,0.00023,12.88869]
[1780395321663,46.72,69587.95,138.4,-0.35343,0.00023,12.88869]
[1780395322336,46.72,69590.3,138.4,-0.35289,0.00023,12.88207]
[1780395324531,46.72,69590.57,138.4,-0.35282,0.00023,12.88125]
[1780395326545,46.72,69590.0,138.4,-0.35295,0.00023,12.8828]
[1780395328833,46.72,69589.76,138.4,-0.353,0.00023,12.88342]
[1780395332479,46.72,69590.48,138.4,-0.35277,0.00023,12.87568]
[1780395333110,46.72,69590.48,138.4,-0.35277,0.00023,12.87568]
[1780395335907,46.71,69590.77,138.4,-0.3527,0.00023,12.87478]
[1780395336252,46.71,69588.03,138.4,-0.35333,0.00023,12.88246]
[1780395338049,46.71,69589.1,138.4,-0.35308,0.00023,12.87941]
[1780395338528,46.71,69590.99,138.4,-0.35264,0.00023,12.87405]
[1780395344308,46.7,69588.66,138.4,-0.35316,0.00023,12.88039]
[1780395348058,46.7,69590.44,138.4,-0.35274,0.00023,12.87526]
[1780395348431,46.7,69590.92,138.4,-0.35263,0.00023,12.87387]
[1780395348852,46.7,69590.92,138.4,-0.35263,0.00023,12.87387]
[1780395348970,46.7,69590.92,138.4,-0.35263,0.00023,12.87387]
[1780395348991,46.7,69590.92,138.4,-0.35263,0.00023,12.87387]
[1780395349077,46.7,69590.92,138.4,-0.35263,0.00023,12.87387]
[1780395349129,46.7,69590.92,138.4,-0.35263,0.00023,12.87387]
[1780395349206,46.7,69590.92,138.4,-0.35263,0.00023,12.87387]
[1780395349343,46.7,69596.62,138.4,-0.35132,0.00023,12.85767]
[1780395349532,46.7,69596.62,138.4,-0.35132,0.00023,12.85767]
[1780395350240,46.7,69596.62,138.4,-0.35132,0.00023,12.85767]
[1780395355343,46.7,69593.81,138.4,-0.35195,0.00023,12.86548]
[1780395360606,46.69,69593.84,138.4,-0.35192,0.00023,12.8651]
[1780395360637,46.69,69593.84,138.4,-0.35192,0.00023,12.8651]
[1780395362858,46.69,69592.15,138.4,-0.3523,0.00023,12.86981]
[1780395368481,46.68,69591.26,138.4,-0.35249,0.00023,12.87213]
[1780395374332,46.68,69592.77,138.4,-0.35213,0.00023,12.86769]
[1780395380526,46.67,69591.45,138.4,-0.35242,0.00023,12.87119]
[1780395380531,46.67,69591.45,138.4,-0.35242,0.00023,12.87119]
[1780395380538,46.67,69591.45,138.4,-0.35242,0.00023,12.87119]
[1780395380555,46.67,69591.45,138.4,-0.35242,0.00023,12.87119]
[1780395380591,46.67,69591.45,138.4,-0.35242,0.00023,12.87116]
[1780395381572,46.67,69586.92,138.4,-0.35345,0.00023,12.8839]
[1780395386607,46.66,69587.55,138.4,-0.3533,0.00023,12.88195]
[1780395390557,46.66,69588.43,138.4,-0.35309,0.00023,12.8794]
[1780395390586,46.66,69588.43,138.4,-0.35309,0.00023,12.8794]
[1780395390605,46.66,69588.43,138.4,-0.35309,0.00023,12.8794]
[1780395391315,46.66,69588.43,138.4,-0.35309,0.00023,12.8794]
[1780395391340,46.66,69588.7,138.4,-0.35297,0.00023,12.87298]
[1780395391571,46.66,69588.7,138.4,-0.35297,0.00023,12.87298]
[1780395391643,46.66,69596.77,138.4,-0.35111,0.00023,12.85004]
[1780395394624,46.66,69598.94,138.4,-0.35061,0.00023,12.84377]
[1780395395381,46.66,69598.94,138.4,-0.35061,0.00023,12.84377]
[1780395394664,46.65,69598.03,138.4,-0.35082,0.00023,12.84634]
[1780395395534,46.65,69598.03,138.4,-0.35082,0.00023,12.84634]
[1780395395671,46.65,69588.8,138.4,-0.35294,0.00023,12.87254]
[1780395396678,46.65,69593.79,138.4,-0.35179,0.00023,12.85837]
[1780395397717,46.65,69593.79,138.4,-0.35179,0.00023,12.85837]
[1780395398182,46.65,69593.79,138.4,-0.35179,0.00023,12.85837]
[1780395398271,46.65,69596.03,138.4,-0.35127,0.00023,12.85197]
[1780395399289,46.65,69596.03,138.4,-0.35127,0.00023,12.85197]
[1780395400307,46.65,69597.91,138.4,-0.35084,0.00023,12.84656]
[1780395400370,46.65,69597.91,138.4,-0.35084,0.00023,12.84656]
[1780395400660,46.65,69598.13,138.4,-0.35078,0.00023,12.8459]
[1780395401350,46.65,69598.13,138.4,-0.35078,0.00023,12.8459]
[1780395402151,46.65,69600.15,138.4,-0.35032,0.00023,12.84009]
[1780395402313,46.65,69600.15,138.4,-0.35032,0.00023,12.84009]
[1780395402319,46.65,69600.15,138.4,-0.35032,0.00023,12.84009]
[1780395402401,46.65,69600.15,138.4,-0.35032,0.00023,12.84009]
[1780395402410,46.65,69600.34,138.4,-0.35027,0.00023,12.83952]
[1780395402523,46.65,69600.34,138.4,-0.35027,0.00023,12.83952]
[1780395402813,46.65,69600.34,138.4,-0.35027,0.00023,12.83952]
[1780395402892,46.65,69610.12,138.4,-0.34804,0.00023,12.81139]
[1780395403543,46.65,69610.12,138.4,-0.34804,0.00023,12.81139]
[1780395403601,46.65,69610.12,138.4,-0.34804,0.00023,12.81139]
[1780395404440,46.66,69612.35,138.4,-0.34754,0.00023,12.805]
[1780395404535,46.66,69612.35,138.4,-0.34754,0.00023,12.805]
[1780395404916,46.66,69612.35,138.4,-0.34754,0.00023,12.805]
[1780395410776,46.67,69611.64,138.4,-0.34776,0.00023,12.80776]
[1780395412239,46.67,69611.64,138.4,-0.34776,0.00023,12.80776]
[1780395412419,46.68,69608.5,138.4,-0.34848,0.00023,12.81699]
[1780395412631,46.68,69608.5,138.4,-0.34848,0.00023,12.81699]
[1780395412637,46.68,69608.5,138.4,-0.34848,0.00023,12.81699]
[1780395412850,46.68,69608.5,138.4,-0.34848,0.00023,12.81699]
[1780395412941,46.68,69594.57,138.4,-0.35167,0.00023,12.85698]
[1780395413737,46.68,69594.57,138.4,-0.35167,0.00023,12.85698]
[1780395413746,46.68,69594.57,138.4,-0.35167,0.00023,12.85698]
[1780395413799,46.67,69590.61,138.4,-0.35258,0.00023,12.86817]
[1780395414509,46.67,69590.61,138.4,-0.35258,0.00023,12.86817]
[1780395414791,46.67,69590.61,138.4,-0.35258,0.00023,12.86817]
[1780395419751,46.67,69590.36,138.4,-0.35262,0.00023,12.86873]
[1780395420455,46.67,69592.2,138.4,-0.3522,0.00023,12.86349]
[1780395422863,46.67,69587.64,138.4,-0.35324,0.00023,12.87626]
[1780395424895,46.67,69587.63,138.4,-0.35324,0.00023,12.87627]
[1780395429562,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395429595,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395429692,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395429767,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395429986,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395429989,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395430332,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395430351,46.66,69588.86,138.4,-0.35295,0.00023,12.87274]
[1780395430434,46.66,69582.06,138.4,-0.35451,0.00023,12.89175]
[1780395430919,46.66,69576.26,138.4,-0.35584,0.00023,12.90781]
[1780395432004,46.66,69576.26,138.4,-0.35584,0.00023,12.90781]
[1780395432587,46.66,69574.2,138.4,-0.35631,0.00023,12.91344]
[1780395437968,46.65,69567.49,138.4,-0.35783,0.00023,12.93146]
[1780395440159,46.64,69572.98,138.4,-0.35655,0.00023,12.91626]
[1780395441261,46.64,69572.98,138.4,-0.35655,0.00023,12.91626]
[1780395441401,46.64,69572.98,138.4,-0.35655,0.00023,12.91626]
[1780395441432,46.64,69577.32,138.4,-0.35554,0.00023,12.90421]
[1780395441889,46.64,69577.32,138.4,-0.35554,0.00023,12.90421]
[1780395441938,46.64,69577.32,138.4,-0.35554,0.00023,12.90421]
[1780395442042,46.64,69577.32,138.4,-0.35554,0.00023,12.90421]
[1780395442287,46.64,69577.32,138.4,-0.35554,0.00023,12.90421]
[1780395442303,46.64,69580.81,138.4,-0.35474,0.00023,12.89444]
[1780395443460,46.64,69583.02,138.4,-0.35423,0.00023,12.88828]
[1780395443475,46.64,69583.02,138.4,-0.35423,0.00023,12.88828]
[1780395443510,46.64,69583.02,138.4,-0.35423,0.00023,12.88828]
[1780395444086,46.64,69583.02,138.4,-0.35423,0.00023,12.88828]
[1780395444188,46.64,69579.6,138.4,-0.35501,0.00023,12.89782]
[1780395444673,46.64,69579.6,138.4,-0.35501,0.00023,12.89782]
[1780395444741,46.64,69579.6,138.4,-0.35501,0.00023,12.89782]
[1780395444981,46.64,69579.6,138.4,-0.35501,0.00023,12.89782]
[1780395444990,46.64,69579.6,138.4,-0.35501,0.00023,12.89782]
[1780395445377,46.64,69579.6,138.4,-0.35501,0.00023,12.89782]
[1780395445449,46.64,69572.59,138.4,-0.35663,0.00023,12.91719]
[1780395445848,46.64,69572.59,138.4,-0.35663,0.00023,12.91719]
[1780395446418,46.64,69572.59,138.4,-0.35663,0.00023,12.91719]
[1780395446029,46.64,69562.98,138.4,-0.35885,0.00023,12.94339]
[1780395449982,46.64,69561.05,138.4,-0.35929,0.00023,12.94861]
[1780395451064,46.64,69567.46,138.4,-0.35776,0.00023,12.92559]
[1780395452369,46.64,69567.46,138.4,-0.35776,0.00023,12.92559]
[1780395456735,46.63,69569.4,138.4,-0.3573,0.00023,12.92011]
[1780395457106,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395457681,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395457690,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395457730,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395457921,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395458047,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395458100,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395458137,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395458169,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395458217,46.63,69563.57,138.4,-0.35864,0.00023,12.93596]
[1780395458299,46.63,69558.87,138.4,-0.35973,0.00023,12.94866]
[1780395459120,46.63,69554.49,138.4,-0.36074,0.00023,12.96043]
[1780395459847,46.63,69554.49,138.4,-0.36074,0.00023,12.96043]
[1780395460302,46.63,69554.49,138.4,-0.36074,0.00023,12.96043]
[1780395460909,46.63,69553.52,138.4,-0.36097,0.00023,12.96302]
[1780395462161,46.63,69553.37,138.4,-0.361,0.00023,12.9634]
[1780395462767,46.63,69552.8,138.4,-0.36113,0.00023,12.96491]
[1780395463032,46.63,69552.8,138.4,-0.36113,0.00023,12.96491]
[1780395463102,46.63,69552.8,138.4,-0.36113,0.00023,12.96491]
[1780395463360,46.63,69552.8,138.4,-0.36113,0.00023,12.96491]
[1780395463427,46.63,69552.8,138.4,-0.36113,0.00023,12.96491]
[1780395463684,46.63,69554.79,138.4,-0.36067,0.00023,12.95957]
[1780395464854,46.63,69557.78,138.4,-0.35997,0.00023,12.95153]
[1780395465029,46.63,69557.78,138.4,-0.35997,0.00023,12.95153]
[1780395465133,46.63,69557.78,138.4,-0.35997,0.00023,12.95153]
[1780395465449,46.63,69557.78,138.4,-0.35997,0.00023,12.95153]
[1780395468023,46.63,69555.29,138.4,-0.36055,0.00023,12.95819]
[1780395468373,46.63,69555.29,138.4,-0.36055,0.00023,12.95819]
[1780395469190,46.63,69561.88,138.4,-0.35902,0.00023,12.94041]
[1780395471814,46.63,69562.26,138.4,-0.35893,0.00023,12.93938]
[1780395471825,46.63,69562.26,138.4,-0.35893,0.00023,12.93938]
[1780395471948,46.63,69562.26,138.4,-0.35893,0.00023,12.93938]
[1780395472832,46.63,69563.5,138.4,-0.35865,0.00023,12.93601]
[1780395473954,46.63,69564.45,138.4,-0.35843,0.00023,12.93343]
[1780395477395,46.63,69565.18,138.4,-0.35826,0.00023,12.93146]
[1780395477937,46.63,69564.57,138.4,-0.3584,0.00023,12.93312]
[1780395478583,46.63,69565.96,138.4,-0.35808,0.00023,12.92934]
[1780395479330,46.63,69565.96,138.4,-0.35808,0.00023,12.92934]
[1780395480267,46.63,69569.49,138.4,-0.35726,0.00023,12.91971]
[1780395487029,46.63,69568.03,138.4,-0.3576,0.00023,12.92376]
[1780395487066,46.63,69568.03,138.4,-0.3576,0.00023,12.92376]
[1780395489068,46.63,69568.13,138.4,-0.35758,0.00023,12.92346]
[1780395493274,46.62,69566.6,138.4,-0.35792,0.00023,12.92741]
[1780395498395,46.62,69565.05,138.4,-0.35826,0.00023,12.93151]
[1780395499793,46.62,69565.19,138.4,-0.35823,0.00023,12.93112]
[1780395500411,46.62,69569.4,138.4,-0.35726,0.00023,12.9196]
[1780395502261,46.62,69570.03,138.4,-0.3571,0.00023,12.91781]
[1780395502353,46.62,69570.03,138.4,-0.3571,0.00023,12.91781]
[1780395504725,46.61,69572.77,138.4,-0.35646,0.00023,12.91016]
[1780395510481,46.6,69569.96,138.4,-0.35709,0.00023,12.91755]
[1780395513482,46.6,69572.61,138.4,-0.35642,0.00023,12.90457]
[1780395517341,46.6,69575.94,138.4,-0.35564,0.00023,12.89522]
[1780395517976,46.59,69574.43,138.4,-0.35598,0.00023,12.89933]
[1780395518000,46.59,69570.65,138.4,-0.35685,0.00023,12.90973]
[1780395518684,46.59,69570.65,138.4,-0.35685,0.00023,12.90973]
[1780395518768,46.59,69565.81,138.4,-0.35797,0.00023,12.923]
[1780395524801,46.59,69564.16,138.4,-0.35835,0.00023,12.92746]
[1780395528608,46.59,69569.53,138.4,-0.35709,0.00023,12.91253]
[1780395532808,46.58,69572.23,138.4,-0.35645,0.00023,12.90495]
[1780395532968,46.58,69572.23,138.4,-0.35645,0.00023,12.90495]
[1780395533139,46.58,69572.23,138.4,-0.35645,0.00023,12.90495]
[1780395533141,46.58,69572.58,138.4,-0.35637,0.00023,12.90394]
[1780395533643,46.58,69576.63,138.4,-0.35543,0.00023,12.89277]
[1780395537809,46.58,69578.89,138.4,-0.35492,0.00023,12.88657]
[1780395537811,46.58,69578.89,138.4,-0.35492,0.00023,12.88657]
[1780395537869,46.58,69578.89,138.4,-0.35492,0.00023,12.88657]
[1780395537927,46.58,69577.5,138.4,-0.35524,0.00023,12.89046]
[1780395538840,46.58,69577.5,138.4,-0.35524,0.00023,12.89046]
[1780395538905,46.58,69568.53,138.4,-0.35731,0.00023,12.91523]
[1780395541699,46.58,69575.76,138.4,-0.35563,0.00023,12.89518]
[1780395546818,46.58,69576.07,138.4,-0.35556,0.00023,12.89425]
[1780395547642,46.58,69577.83,138.4,-0.35515,0.00023,12.88932]
[1780395547674,46.58,69577.83,138.4,-0.35515,0.00023,12.88932]
[1780395547681,46.58,69577.83,138.4,-0.35515,0.00023,12.88932]
[1780395547724,46.58,69577.83,138.4,-0.35515,0.00023,12.88932]
[1780395547741,46.58,69581.43,138.4,-0.35432,0.00023,12.87925]
[1780395549120,46.58,69581.43,138.4,-0.35432,0.00023,12.87925]
[1780395549221,46.58,69585.36,138.4,-0.35341,0.00023,12.86823]
[1780395550056,46.58,69585.36,138.4,-0.35341,0.00023,12.86823]
[1780395551369,46.58,69585.36,138.4,-0.35341,0.00023,12.86823]
[1780395551424,46.58,69585.36,138.4,-0.35341,0.00023,12.86823]
[1780395552501,46.58,69585.38,138.4,-0.35341,0.00023,12.86817]
[1780395553374,46.58,69588.79,138.4,-0.35262,0.00023,12.85854]
[1780395553655,46.58,69589.93,138.4,-0.35236,0.00023,12.85529]
[1780395555355,46.58,69589.88,138.4,-0.35237,0.00023,12.8554]
[1780395555557,46.58,69589.88,138.4,-0.35237,0.00023,12.8554]
[1780395555599,46.58,69589.65,138.4,-0.35242,0.00023,12.85603]
[1780395555675,46.58,69589.65,138.4,-0.35242,0.00023,12.85603]
[1780395555790,46.58,69589.65,138.4,-0.35242,0.00023,12.85603]
[1780395555847,46.58,69589.65,138.4,-0.35242,0.00023,12.85603]
[1780395556070,46.58,69589.65,138.4,-0.35242,0.00023,12.85603]
[1780395556422,46.58,69604.32,138.4,-0.34904,0.00023,12.81394]
[1780395556782,46.58,69604.32,138.4,-0.34904,0.00023,12.81394]
[1780395556814,46.58,69604.32,138.4,-0.34904,0.00023,12.81394]
[1780395557552,46.58,69604.32,138.4,-0.34904,0.00023,12.81394]
[1780395557697,46.58,69606.62,138.4,-0.34853,0.00023,12.8074]
[1780395558297,46.58,69606.62,138.4,-0.34853,0.00023,12.8074]
[1780395560391,46.59,69607.04,138.4,-0.34845,0.00023,12.80644]
[1780395560833,46.59,69602.19,138.4,-0.34958,0.00023,12.82074]
[1780395563259,46.6,69601.21,138.4,-0.34981,0.00023,12.82371]
[1780395565813,46.61,69602.3,138.4,-0.3496,0.00023,12.821]
[1780395568173,46.61,69604.96,138.4,-0.34898,0.00023,12.81329]
[1780395573834,46.62,69609.79,138.4,-0.34787,0.00023,12.79419]
[1780395578021,46.63,69610.15,138.4,-0.34782,0.00023,12.7936]
[1780395579476,46.64,69610.96,138.4,-0.34764,0.00023,12.79136]
[1780395579577,46.64,69615.5,138.4,-0.34661,0.00023,12.77817]
[1780395579769,46.64,69615.5,138.4,-0.34661,0.00023,12.77817]
[1780395579849,46.64,69615.5,138.4,-0.34661,0.00023,12.77817]
[1780395580487,46.64,69615.5,138.4,-0.34661,0.00023,12.77817]
[1780395586011,46.65,69619.34,138.4,-0.34578,0.00023,12.76746]
[1780395588249,46.65,69619.28,138.4,-0.3458,0.00023,12.76772]
[1780395588870,46.66,69620.44,138.4,-0.34554,0.00023,12.76438]
[1780395590349,46.66,69623.68,138.4,-0.34481,0.00023,12.75486]
[1780395599101,46.68,69620.51,138.4,-0.34558,0.00023,12.765]
[1780395601064,46.68,69620.62,138.4,-0.34557,0.00023,12.76475]
[1780395601280,46.68,69620.62,138.4,-0.34557,0.00023,12.76475]
[1780395601722,46.68,69620.06,138.4,-0.3457,0.00023,12.76648]
[1780395602124,46.68,69611.55,138.4,-0.34765,0.00023,12.79153]
[1780395603386,46.68,69611.55,138.4,-0.34765,0.00023,12.79153]
[1780395604159,46.69,69609.23,138.4,-0.34819,0.00023,12.7984]
[1780395604411,46.69,69609.23,138.4,-0.34819,0.00023,12.7984]
[1780395606152,46.7,69603.11,138.4,-0.34962,0.00023,12.81647]
[1780395608817,46.7,69603.53,138.4,-0.34954,0.00023,12.81554]
[1780395609372,46.7,69603.53,138.4,-0.34954,0.00023,12.81554]
[1780395609438,46.71,69599.3,138.4,-0.35052,0.00023,12.82782]
[1780395612195,46.72,69602.98,138.4,-0.34971,0.00023,12.81769]
[1780395614188,46.72,69603.42,138.4,-0.34962,0.00023,12.81657]
[1780395614210,46.72,69603.12,138.4,-0.3497,0.00023,12.81756]
[1780395619245,46.72,69600.17,138.4,-0.35037,0.00023,12.82595]
[1780395620984,46.72,69600.02,138.4,-0.3504,0.00023,12.82636]
[1780395622009,46.72,69599.95,138.4,-0.35041,0.00023,12.82654]
[1780395623236,46.72,69597.36,138.4,-0.35101,0.00023,12.83392]
[1780395624739,46.72,69595.68,138.4,-0.35139,0.00023,12.83865]
[1780395630322,46.71,69593.71,138.4,-0.35183,0.00023,12.84406]
[1780395631392,46.71,69593.71,138.4,-0.35183,0.00023,12.84406]
[1780395632100,46.71,69593.55,138.4,-0.35181,0.00023,12.83887]
[1780395637371,46.71,69593.33,138.4,-0.35184,0.00023,12.8393]
[1780395639003,46.71,69593.33,138.4,-0.35184,0.00023,12.8393]
[1780395639229,46.71,69593.33,138.4,-0.35184,0.00023,12.8393]
[1780395639385,46.71,69589.45,138.4,-0.35273,0.00023,12.85022]
[1780395640392,46.71,69584.19,138.4,-0.35394,0.00023,12.86496]
[1780395641172,46.71,69584.19,138.4,-0.35394,0.00023,12.86496]
[1780395641250,46.71,69584.19,138.4,-0.35394,0.00023,12.86496]
[1780395641399,46.7,69589.78,138.4,-0.35265,0.00023,12.8492]
[1780395642406,46.7,69594.99,138.4,-0.35145,0.00023,12.83439]
[1780395643388,46.7,69594.99,138.4,-0.35145,0.00023,12.83439]
[1780395645814,46.71,69599.05,138.4,-0.35054,0.00023,12.82308]
[1780395651468,46.73,69601.42,138.4,-0.35006,0.00023,12.81712]
[1780395655010,46.74,69602.07,138.4,-0.34994,0.00023,12.81567]
[1780395655573,46.74,69602.07,138.4,-0.34994,0.00023,12.81567]
[1780395655597,46.74,69602.07,138.4,-0.34994,0.00023,12.81567]
[1780395655497,46.75,69601.93,138.4,-0.34998,0.00023,12.81621]
[1780395656504,46.75,69597.7,138.4,-0.35095,0.00023,12.8283]
[1780395658518,46.75,69593.55,138.4,-0.3519,0.00023,12.84007]
[1780395658777,46.75,69593.55,138.4,-0.3519,0.00023,12.84007]
[1780395664561,46.74,69592.94,138.4,-0.35203,0.00023,12.84165]
[1780395667260,46.74,69592.7,138.4,-0.35208,0.00023,12.84229]
[1780395670119,46.74,69592.79,138.4,-0.35205,0.00023,12.84196]
[1780395670603,46.74,69588.87,138.4,-0.35295,0.00023,12.85301]
[1780395671610,46.74,69583.86,138.4,-0.3541,0.00023,12.86703]
[1780395675984,46.73,69583.23,138.4,-0.35424,0.00023,12.86863]
[1780395676070,46.73,69583.23,138.4,-0.35424,0.00023,12.86863]
[1780395676716,46.73,69580.15,138.4,-0.35494,0.00023,12.87717]
[1780395676731,46.73,69580.15,138.4,-0.35494,0.00023,12.87717]
[1780395677653,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678099,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678194,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678230,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678262,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678275,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678295,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678303,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678330,46.73,69573.16,138.4,-0.35655,0.00023,12.89645]
[1780395678660,46.73,69568.82,138.4,-0.35755,0.00023,12.90829]
[1780395679592,46.73,69568.82,138.4,-0.35755,0.00023,12.90829]
[1780395679652,46.73,69568.82,138.4,-0.35755,0.00023,12.90829]
[1780395679667,46.73,69563.14,138.4,-0.35886,0.00023,12.92374]
[1780395680252,46.73,69563.14,138.4,-0.35886,0.00023,12.92374]
[1780395682239,46.73,69563.26,138.4,-0.35883,0.00023,12.92341]
[1780395682658,46.73,69563.26,138.4,-0.35883,0.00023,12.92341]
[1780395684265,46.73,69562.96,138.4,-0.3589,0.00023,12.92422]
[1780395686428,46.73,69562.47,138.4,-0.35901,0.00023,12.92553]
[1780395686717,46.73,69557.2,138.4,-0.36023,0.00023,12.9397]
[1780395687724,46.73,69551.24,138.4,-0.36162,0.00023,12.95565]
[1780395688981,46.73,69551.24,138.4,-0.36162,0.00023,12.95565]
[1780395689192,46.73,69551.24,138.4,-0.36162,0.00023,12.95565]
[1780395690202,46.73,69549.84,138.4,-0.36195,0.00023,12.95945]
[1780395690259,46.73,69549.84,138.4,-0.36195,0.00023,12.95945]
[1780395690970,46.73,69547.86,138.4,-0.36241,0.00023,12.96472]
[1780395691302,46.73,69547.86,138.4,-0.36241,0.00023,12.96472]
[1780395691304,46.74,69552.24,138.4,-0.36135,0.00023,12.94758]
[1780395694813,46.74,69553.98,138.4,-0.36096,0.00023,12.94303]
[1780395695779,46.74,69548.33,138.4,-0.36227,0.00023,12.9581]
[1780395697349,46.74,69548.33,138.4,-0.36227,0.00023,12.9581]
[1780395697401,46.74,69548.33,138.4,-0.36227,0.00023,12.9581]
[1780395697556,46.74,69548.33,138.4,-0.36227,0.00023,12.9581]
[1780395697607,46.74,69547.98,138.4,-0.36236,0.00023,12.9591]
[1780395698491,46.74,69547.98,138.4,-0.36236,0.00023,12.9591]
[1780395698524,46.74,69547.98,138.4,-0.36236,0.00023,12.9591]
[1780395698527,46.74,69547.98,138.4,-0.36236,0.00023,12.9591]
[1780395698585,46.74,69543.1,138.4,-0.3635,0.00023,12.97197]
[1780395699379,46.74,69543.1,138.4,-0.3635,0.00023,12.97197]
[1780395699700,46.74,69543.1,138.4,-0.3635,0.00023,12.97197]
[1780395700411,46.75,69540.49,138.4,-0.36411,0.00023,12.97883]
[1780395700512,46.75,69537.07,138.4,-0.36491,0.00023,12.98775]
[1780395702829,46.75,69537.5,138.4,-0.36481,0.00023,12.98666]
[1780395702860,46.75,69537.5,138.4,-0.36481,0.00023,12.98666]
[1780395702875,46.75,69539.06,138.4,-0.36445,0.00023,12.98262]
[1780395703881,46.75,69539.06,138.4,-0.36445,0.00023,12.98262]
[1780395703912,46.75,69539.06,138.4,-0.36445,0.00023,12.98262]
[1780395704015,46.75,69539.06,138.4,-0.36445,0.00023,12.98262]
[1780395705213,46.75,69541.98,138.4,-0.36377,0.00023,12.97505]
[1780395705309,46.75,69552.34,138.4,-0.36137,0.00023,12.9478]
[1780395705974,46.75,69552.34,138.4,-0.36137,0.00023,12.9478]
[1780395706090,46.75,69552.34,138.4,-0.36137,0.00023,12.9478]
[1780395706293,46.75,69551.13,138.4,-0.36165,0.00023,12.95107]
[1780395711892,46.76,69549.82,138.4,-0.36198,0.00023,12.95476]
[1780395713982,46.76,69549.51,138.4,-0.36205,0.00023,12.95561]
[1780395714599,46.76,69549.51,138.4,-0.36205,0.00023,12.95561]
[1780395714677,46.76,69549.76,138.4,-0.362,0.00023,12.95498]
[1780395715041,46.76,69549.76,138.4,-0.362,0.00023,12.95498]
[1780395715132,46.76,69543.06,138.4,-0.36356,0.00023,12.97266]
[1780395716407,46.76,69543.06,138.4,-0.36356,0.00023,12.97266]
[1780395716695,46.76,69543.06,138.4,-0.36356,0.00023,12.97266]
[1780395716509,46.76,69539.25,138.4,-0.36444,0.00023,12.98263]
[1780395717111,46.76,69539.25,138.4,-0.36444,0.00023,12.98263]
[1780395717145,46.77,69541.47,138.4,-0.36393,0.00023,12.97689]
[1780395718419,46.77,69541.47,138.4,-0.36393,0.00023,12.97689]
[1780395718719,46.77,69541.47,138.4,-0.36393,0.00023,12.97689]
[1780395718485,46.77,69544.03,138.4,-0.36334,0.00023,12.97021]
[1780395718867,46.77,69544.03,138.4,-0.36334,0.00023,12.97021]
[1780395719448,46.77,69544.03,138.4,-0.36334,0.00023,12.97021]
[1780395719549,46.77,69547.73,138.4,-0.36248,0.00023,12.96054]
[1780395720085,46.77,69547.73,138.4,-0.36248,0.00023,12.96054]
[1780395720698,46.77,69547.73,138.4,-0.36248,0.00023,12.96054]
[1780395721155,46.77,69551.22,138.4,-0.36167,0.00023,12.95133]
[1780395724954,46.77,69552.02,138.4,-0.3615,0.00023,12.94931]
[1780395725485,46.77,69552.02,138.4,-0.3615,0.00023,12.94931]
[1780395725591,46.77,69552.02,138.4,-0.3615,0.00023,12.94931]
[1780395725645,46.77,69552.02,138.4,-0.3615,0.00023,12.94931]
[1780395725675,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395725767,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395725879,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395725983,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395726002,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395726175,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395726182,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395726208,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395726417,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395726487,46.77,69550.9,138.4,-0.36176,0.00023,12.9523]
[1780395726558,46.77,69534.66,138.4,-0.36553,0.00023,12.99478]
[1780395727000,46.77,69538.22,138.4,-0.36471,0.00023,12.98561]
[1780395727866,46.77,69538.22,138.4,-0.36471,0.00023,12.98561]
[1780395727956,46.77,69538.22,138.4,-0.36471,0.00023,12.98561]
[1780395728501,46.77,69538.22,138.4,-0.36471,0.00023,12.98561]
[1780395730621,46.78,69538.08,138.4,-0.36475,0.00023,12.98604]
[1780395730737,46.78,69538.45,138.4,-0.36466,0.00023,12.98511]
[1780395731031,46.78,69543.52,138.4,-0.36349,0.00023,12.97192]
[1780395735006,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735020,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735262,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735452,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735462,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735555,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735569,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735615,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735749,46.78,69546.83,138.4,-0.36272,0.00023,12.96331]
[1780395735681,46.78,69545.67,138.4,-0.363,0.00023,12.96638]
[1780395735786,46.78,69545.67,138.4,-0.363,0.00023,12.96638]
[1780395735837,46.78,69545.67,138.4,-0.363,0.00023,12.96638]
[1780395735944,46.78,69545.67,138.4,-0.363,0.00023,12.96638]
[1780395736099,46.78,69545.67,138.4,-0.363,0.00023,12.96638]
[1780395736493,46.78,69545.67,138.4,-0.363,0.00023,12.96638]
[1780395736631,46.78,69522.31,138.4,-0.36843,0.00023,13.02652]
[1780395736893,46.78,69522.31,138.4,-0.36843,0.00023,13.02652]
[1780395737360,46.78,69522.31,138.4,-0.36843,0.00023,13.02652]
[1780395737436,46.78,69522.31,138.4,-0.36843,0.00023,13.02652]
[1780395737535,46.78,69523.19,138.4,-0.36823,0.00023,13.02432]
[1780395737986,46.78,69523.19,138.4,-0.36823,0.00023,13.02432]
[1780395738194,46.78,69523.19,138.4,-0.36823,0.00023,13.02432]
[1780395739570,46.78,69523.13,138.4,-0.36825,0.00023,13.02449]
[1780395740266,46.78,69523.3,138.4,-0.36821,0.00023,13.02407]
[1780395741410,46.78,69524.24,138.4,-0.36799,0.00023,13.02171]
[1780395742609,46.78,69524.48,138.4,-0.36793,0.00023,13.02112]
[1780395742670,46.78,69524.48,138.4,-0.36793,0.00023,13.02112]
[1780395742775,46.78,69524.48,138.4,-0.36793,0.00023,13.02112]
[1780395742797,46.78,69524.26,138.4,-0.36799,0.00023,13.02169]
[1780395743097,46.78,69524.26,138.4,-0.36799,0.00023,13.02169]
[1780395743200,46.78,69524.26,138.4,-0.36799,0.00023,13.02169]
[1780395743263,46.78,69524.26,138.4,-0.36799,0.00023,13.02169]
[1780395743311,46.78,69524.26,138.4,-0.36799,0.00023,13.02169]
[1780395743323,46.79,69513.34,138.4,-0.37054,0.00023,13.04905]
[1780395745217,46.79,69514.52,138.4,-0.37027,0.00023,13.04616]
[1780395745239,46.79,69514.52,138.4,-0.37027,0.00023,13.04616]
[1780395750178,46.79,69510.31,138.4,-0.37127,0.00023,13.05678]
[1780395750976,46.79,69510.31,138.4,-0.37127,0.00023,13.05678]
[1780395751515,46.79,69510.31,138.4,-0.37127,0.00023,13.05678]
[1780395751524,46.79,69510.31,138.4,-0.37127,0.00023,13.05678]
[1780395751563,46.79,69510.31,138.4,-0.37127,0.00023,13.05678]
[1780395752187,46.8,69501.44,138.4,-0.37331,0.00023,13.07304]
[1780395753581,46.8,69501.44,138.4,-0.37331,0.00023,13.07304]
[1780395753865,46.8,69501.63,138.4,-0.37327,0.00023,13.07265]
[1780395753931,46.8,69501.63,138.4,-0.37327,0.00023,13.07265]
[1780395754072,46.8,69501.63,138.4,-0.37327,0.00023,13.07265]
[1780395754082,46.8,69501.63,138.4,-0.37327,0.00023,13.07265]
[1780395754117,46.8,69501.63,138.4,-0.37327,0.00023,13.07265]
[1780395755208,46.8,69497.31,138.4,-0.37429,0.00023,13.08313]
[1780395756384,46.8,69497.31,138.4,-0.37429,0.00023,13.08313]
[1780395756443,46.8,69497.31,138.4,-0.37429,0.00023,13.08313]
[1780395756544,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757086,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757092,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757138,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757168,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757184,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757375,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757549,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757554,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757594,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757772,46.8,69492.17,138.4,-0.37549,0.00023,13.09541]
[1780395757644,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395757836,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395757857,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395757952,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395758091,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395758101,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395758440,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395758623,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395758641,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395758765,46.8,69485.51,138.4,-0.37705,0.00024,13.11114]
[1780395758712,46.8,69469.95,138.4,-0.38071,0.00024,13.14717]
[1780395758815,46.8,69469.95,138.4,-0.38071,0.00024,13.14717]
[1780395758935,46.8,69469.95,138.4,-0.38071,0.00024,13.14717]
[1780395759361,46.8,69460.5,138.4,-0.38295,0.00024,13.16859]
[1780395760026,46.8,69460.5,138.4,-0.38295,0.00024,13.16859]
[1780395760036,46.8,69460.5,138.4,-0.38295,0.00024,13.16859]
[1780395760511,46.8,69454.21,138.4,-0.38444,0.00024,13.18262]
[1780395761347,46.8,69454.21,138.4,-0.38444,0.00024,13.18262]
[1780395761833,46.8,69454.13,138.4,-0.38446,0.00024,13.18283]
[1780395762261,46.8,69458.21,138.4,-0.3835,0.00024,13.17382]
[1780395763098,46.8,69458.21,138.4,-0.3835,0.00024,13.17382]
[1780395763496,46.8,69458.21,138.4,-0.3835,0.00024,13.17382]
[1780395763790,46.81,69459.11,138.4,-0.38329,0.00024,13.17185]
[1780395764583,46.81,69459.11,138.4,-0.38329,0.00024,13.17185]
[1780395764685,46.81,69465.55,138.4,-0.38177,0.00024,13.15742]
[1780395769021,46.81,69466.85,138.4,-0.38148,0.00024,13.15458]
[1780395769030,46.81,69466.85,138.4,-0.38148,0.00024,13.15458]
[1780395770894,46.81,69468.62,138.4,-0.38106,0.00024,13.15061]
[1780395772178,46.81,69468.85,138.4,-0.38101,0.00024,13.15011]
[1780395772330,46.82,69464.3,138.4,-0.38209,0.00024,13.16045]
[1780395777040,46.82,69462.22,138.4,-0.38259,0.00024,13.16521]
[1780395779696,46.82,69462.36,138.4,-0.38256,0.00024,13.16493]
[1780395779705,46.82,69462.36,138.4,-0.38256,0.00024,13.16493]
[1780395780386,46.82,69469.59,138.4,-0.38085,0.00024,13.14858]
[1780395780918,46.82,69469.59,138.4,-0.38085,0.00024,13.14858]
[1780395780952,46.82,69469.59,138.4,-0.38085,0.00024,13.14858]
[1780395781393,46.82,69464.14,138.4,-0.38214,0.00024,13.16093]
[1780395783408,46.82,69459.07,138.4,-0.38334,0.00024,13.17233]
[1780395784459,46.82,69459.07,138.4,-0.38334,0.00024,13.17233]
[1780395784811,46.82,69457.6,138.4,-0.38369,0.00024,13.17562]
[1780395784837,46.82,69457.6,138.4,-0.38369,0.00024,13.17562]
[1780395784891,46.82,69457.6,138.4,-0.38369,0.00024,13.17562]
[1780395785421,46.82,69453.19,138.4,-0.38473,0.00024,13.18538]
[1780395786472,46.82,69453.19,138.4,-0.38473,0.00024,13.18538]
[1780395786653,46.82,69453.19,138.4,-0.38473,0.00024,13.18538]
[1780395786691,46.82,69453.19,138.4,-0.38473,0.00024,13.18538]
[1780395786955,46.83,69450.98,138.4,-0.38526,0.00024,13.19027]
[1780395787043,46.83,69450.98,138.4,-0.38526,0.00024,13.19027]
[1780395787294,46.83,69450.98,138.4,-0.38526,0.00024,13.19027]
[1780395787430,46.83,69450.98,138.4,-0.38526,0.00024,13.19027]
[1780395787436,46.83,69437.22,138.4,-0.38852,0.00024,13.22003]
[1780395787817,46.83,69437.22,138.4,-0.38852,0.00024,13.22003]
[1780395788289,46.83,69437.22,138.4,-0.38852,0.00024,13.22003]
[1780395788660,46.83,69437.22,138.4,-0.38852,0.00024,13.22003]
[1780395788749,46.83,69432.92,138.4,-0.38954,0.00024,13.22914]
[1780395788813,46.83,69432.92,138.4,-0.38954,0.00024,13.22914]
[1780395789006,46.83,69432.92,138.4,-0.38954,0.00024,13.22914]
[1780395789328,46.83,69432.92,138.4,-0.38954,0.00024,13.22914]
[1780395789811,46.83,69432.92,138.4,-0.38954,0.00024,13.22914]
[1780395789899,46.83,69434.42,138.4,-0.38919,0.00024,13.22598]
[1780395790405,46.83,69434.42,138.4,-0.38919,0.00024,13.22598]
[1780395790457,46.83,69439.47,138.4,-0.38799,0.00024,13.21525]
[1780395791265,46.83,69439.47,138.4,-0.38799,0.00024,13.21525]
[1780395791618,46.83,69439.47,138.4,-0.38799,0.00024,13.21525]
[1780395794207,46.83,69439.72,138.4,-0.38793,0.00024,13.21475]
[1780395795822,46.83,69439.58,138.4,-0.38797,0.00024,13.21506]
[1780395795919,46.83,69439.05,138.4,-0.3881,0.00024,13.2162]
[1780395796467,46.83,69439.05,138.4,-0.3881,0.00024,13.2162]
[1780395797381,46.83,69439.07,138.4,-0.38809,0.00024,13.21617]
[1780395797506,46.83,69437.49,138.4,-0.38847,0.00024,13.21955]
[1780395800933,46.83,69437.52,138.4,-0.38846,0.00024,13.21947]
[1780395801622,46.83,69437.52,138.4,-0.38846,0.00024,13.21947]
[1780395801636,46.83,69437.52,138.4,-0.38846,0.00024,13.21947]
[1780395802703,46.83,69437.52,138.4,-0.38846,0.00024,13.21947]
[1780395802737,46.83,69437.52,138.4,-0.38846,0.00024,13.21947]
[1780395803440,46.83,69437.45,138.4,-0.38848,0.00024,13.21961]
[1780395805890,46.83,69432.02,138.4,-0.38976,0.00024,13.23108]
[1780395806569,46.83,69426.93,138.4,-0.39097,0.00024,13.24171]
[1780395809474,46.83,69425.37,138.4,-0.39134,0.00024,13.24491]
[1780395809590,46.83,69421.97,138.4,-0.39214,0.00024,13.2519]
[1780395809986,46.83,69421.97,138.4,-0.39214,0.00024,13.2519]
[1780395813959,46.82,69423.35,138.4,-0.39177,0.00024,13.24356]
[1780395814216,46.82,69423.35,138.4,-0.39177,0.00024,13.24356]
[1780395814265,46.82,69423.35,138.4,-0.39177,0.00024,13.24356]
[1780395814343,46.82,69423.35,138.4,-0.39177,0.00024,13.24356]
[1780395814470,46.82,69423.35,138.4,-0.39177,0.00024,13.24356]
[1780395814771,46.82,69423.35,138.4,-0.39177,0.00024,13.24356]
[1780395814791,46.82,69439.0,138.4,-0.38805,0.00024,13.21069]
[1780395815237,46.82,69439.0,138.4,-0.38805,0.00024,13.21069]
[1780395815840,46.82,69446.65,138.4,-0.38624,0.00024,13.19422]
[1780395817814,46.83,69446.49,138.4,-0.38628,0.00024,13.19458]
[1780395818058,46.83,69446.16,138.4,-0.38636,0.00024,13.19531]
[1780395818343,46.83,69446.16,138.4,-0.38636,0.00024,13.19531]
[1780395818654,46.83,69441.72,138.4,-0.38741,0.00024,13.20491]
[1780395821653,46.83,69441.35,138.4,-0.38751,0.00024,13.20582]
[1780395821992,46.83,69439.62,138.4,-0.38792,0.00024,13.20954]
[1780395822682,46.83,69435.47,138.4,-0.38891,0.00024,13.21839]
[1780395827716,46.83,69434.03,138.4,-0.38926,0.00024,13.22146]
[1780395830562,46.83,69433.36,138.4,-0.38942,0.00024,13.22288]
[1780395830665,46.83,69433.36,138.4,-0.38942,0.00024,13.22288]
[1780395830768,46.83,69439.19,138.4,-0.38803,0.00024,13.21051]
[1780395831001,46.83,69439.19,138.4,-0.38803,0.00024,13.21051]
[1780395831015,46.83,69439.19,138.4,-0.38803,0.00024,13.21051]
[1780395831745,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395831897,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395832038,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395832059,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395832149,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395832670,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395832682,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395832756,46.84,69447.68,138.4,-0.38602,0.00024,13.19221]
[1780395832771,46.84,69453.84,138.4,-0.38456,0.00024,13.17874]
[1780395832882,46.84,69453.84,138.4,-0.38456,0.00024,13.17874]
[1780395832984,46.84,69453.84,138.4,-0.38456,0.00024,13.17874]
[1780395835274,46.84,69456.29,138.4,-0.38399,0.00024,13.17336]
[1780395835284,46.84,69456.29,138.4,-0.38399,0.00024,13.17336]
[1780395835285,46.84,69456.29,138.4,-0.38399,0.00024,13.17336]
[1780395835307,46.84,69456.29,138.4,-0.38399,0.00024,13.17336]
[1780395835350,46.84,69456.29,138.4,-0.38399,0.00024,13.17336]
[1780395835578,46.84,69456.29,138.4,-0.38399,0.00024,13.17336]
[1780395835774,46.84,69449.8,138.4,-0.38553,0.00024,13.18766]
[1780395837345,46.84,69448.42,138.4,-0.38586,0.00024,13.19071]
[1780395837366,46.84,69448.42,138.4,-0.38586,0.00024,13.19071]
[1780395837522,46.84,69448.42,138.4,-0.38586,0.00024,13.19071]
[1780395837788,46.84,69443.25,138.4,-0.38708,0.00024,13.20194]
[1780395841412,46.84,69442.91,138.4,-0.38717,0.00024,13.20273]
[1780395844540,46.85,69445.83,138.4,-0.38648,0.00024,13.19647]
[1780395844772,46.85,69445.83,138.4,-0.38648,0.00024,13.19647]
[1780395844876,46.85,69446.58,138.4,-0.38631,0.00024,13.19486]
[1780395848088,46.85,69448.83,138.4,-0.38578,0.00024,13.19003]
[1780395848142,46.85,69448.83,138.4,-0.38578,0.00024,13.19003]
[1780395848194,46.85,69448.83,138.4,-0.38578,0.00024,13.19003]
[1780395848654,46.85,69448.83,138.4,-0.38578,0.00024,13.19003]
[1780395848828,46.85,69448.83,138.4,-0.38578,0.00024,13.19003]
[1780395848866,46.85,69454.52,138.4,-0.38444,0.00024,13.17758]
[1780395848984,46.85,69454.52,138.4,-0.38444,0.00024,13.17758]
[1780395849322,46.85,69454.52,138.4,-0.38444,0.00024,13.17758]
[1780395849358,46.85,69454.52,138.4,-0.38444,0.00024,13.17758]
[1780395849459,46.85,69454.52,138.4,-0.38444,0.00024,13.17758]
[1780395849803,46.85,69454.52,138.4,-0.38444,0.00024,13.17758]
[1780395849892,46.85,69454.52,138.4,-0.38444,0.00024,13.1776]
[1780395850389,46.85,69454.52,138.4,-0.38444,0.00024,13.1776]
[1780395850615,46.85,69454.52,138.4,-0.38444,0.00024,13.1776]
[1780395850646,46.85,69454.52,138.4,-0.38444,0.00024,13.1776]
[1780395850665,46.85,69454.52,138.4,-0.38444,0.00024,13.1776]
[1780395850727,46.85,69454.52,138.4,-0.38444,0.00024,13.1776]
[1780395850965,46.85,69457.12,138.4,-0.38383,0.00024,13.17186]
[1780395851890,46.85,69466.36,138.4,-0.38165,0.00024,13.15117]
[1780395855797,46.85,69466.01,138.4,-0.38173,0.00024,13.15195]
[1780395855823,46.85,69466.01,138.4,-0.38173,0.00024,13.15195]
[1780395855826,46.85,69466.3,138.4,-0.38166,0.00024,13.15128]
[1780395855997,46.85,69466.3,138.4,-0.38166,0.00024,13.15128]
[1780395856078,46.85,69466.3,138.4,-0.38166,0.00024,13.15128]
[1780395857234,46.85,69464.12,138.4,-0.38217,0.00024,13.15622]
[1780395857246,46.86,69457.82,138.4,-0.38367,0.00024,13.17035]
[1780395861245,46.86,69456.17,138.4,-0.38406,0.00024,13.17409]
[1780395862504,46.86,69456.4,138.4,-0.38402,0.00024,13.17365]
[1780395863000,46.86,69455.35,138.4,-0.38427,0.00024,13.17601]
[1780395863145,46.86,69455.35,138.4,-0.38427,0.00024,13.17601]
[1780395863352,46.86,69455.35,138.4,-0.38427,0.00024,13.17601]
[1780395863366,46.86,69455.35,138.4,-0.38427,0.00024,13.17601]
[1780395863702,46.86,69455.35,138.4,-0.38427,0.00024,13.17601]
[1780395867602,46.87,69457.75,138.4,-0.38371,0.00024,13.17084]
[1780395867613,46.87,69457.75,138.4,-0.38371,0.00024,13.17084]
[1780395867711,46.87,69457.42,138.4,-0.3838,0.00024,13.17161]
[1780395868550,46.87,69457.42,138.4,-0.3838,0.00024,13.17161]
[1780395869182,46.87,69458.01,138.4,-0.38366,0.00024,13.17031]
[1780395875060,46.88,69457.49,138.4,-0.38375,0.00024,13.16605]
[1780395876587,46.88,69457.49,138.4,-0.38375,0.00024,13.16605]
[1780395880407,46.88,69458.44,138.4,-0.38352,0.00024,13.16395]
[1780395881092,46.88,69458.58,138.4,-0.38349,0.00024,13.16363]
[1780395882730,46.88,69451.74,138.4,-0.38511,0.00024,13.17876]
[1780395886457,46.88,69451.44,138.4,-0.38519,0.00024,13.17947]
[1780395887172,46.88,69451.47,138.4,-0.38518,0.00024,13.17942]
[1780395887395,46.88,69451.47,138.4,-0.38518,0.00024,13.17942]
[1780395887407,46.88,69451.47,138.4,-0.38518,0.00024,13.17942]
[1780395887675,46.88,69451.44,138.4,-0.38519,0.00024,13.1795]
[1780395888612,46.88,69451.44,138.4,-0.38519,0.00024,13.1795]
[1780395888669,46.88,69442.94,138.4,-0.38721,0.00024,13.19798]
[1780395889438,46.88,69442.94,138.4,-0.38721,0.00024,13.19798]
[1780395889539,46.88,69441.48,138.4,-0.38756,0.00024,13.20117]
[1780395891528,46.88,69449.91,138.4,-0.38556,0.00024,13.18293]
[1780395895205,46.89,69445.78,138.4,-0.38654,0.00024,13.19196]
[1780395899702,46.89,69445.38,138.4,-0.38664,0.00024,13.19284]
[1780395899856,46.89,69441.74,138.4,-0.3875,0.00024,13.20068]
[1780395901247,46.89,69437.95,138.4,-0.3884,0.00024,13.20878]
[1780395906646,46.89,69438.62,138.4,-0.38824,0.00024,13.20734]
[1780395907722,46.89,69438.72,138.4,-0.38822,0.00024,13.20712]
[1780395913334,46.89,69441.56,138.4,-0.38754,0.00024,13.20104]
[1780395915801,46.89,69439.07,138.4,-0.38813,0.00024,13.20637]
[1780395915821,46.89,69433.05,138.4,-0.38956,0.00024,13.21911]
[1780395916242,46.89,69433.05,138.4,-0.38956,0.00024,13.21911]
[1780395916940,46.89,69433.05,138.4,-0.38956,0.00024,13.21911]
[1780395919376,46.88,69427.9,138.4,-0.39078,0.00024,13.22984]
[1780395924411,46.88,69427.0,138.4,-0.39098,0.00024,13.23163]
[1780395926820,46.88,69434.36,138.4,-0.38923,0.00024,13.21619]
[1780395928522,46.88,69436.36,138.4,-0.38876,0.00024,13.21195]
[1780395929275,46.88,69436.41,138.4,-0.38874,0.00024,13.21184]
[1780395936495,46.88,69439.83,138.4,-0.38789,0.00024,13.19904]
[1780395940543,46.88,69440.65,138.4,-0.3877,0.00024,13.19729]
[1780395940784,46.88,69440.65,138.4,-0.3877,0.00024,13.19729]
[1780395940791,46.88,69440.65,138.4,-0.3877,0.00024,13.19729]
[1780395940842,46.88,69440.65,138.4,-0.3877,0.00024,13.19729]
[1780395940943,46.88,69442.94,138.4,-0.38715,0.00024,13.19237]
[1780395941186,46.88,69442.94,138.4,-0.38715,0.00024,13.19237]
[1780395941530,46.88,69448.81,138.4,-0.38577,0.00024,13.17971]
[1780395942977,46.88,69450.18,138.4,-0.38545,0.00024,13.17676]
[1780395943543,46.88,69450.27,138.4,-0.38543,0.00024,13.17661]
[1780395947419,46.88,69451.78,138.4,-0.38508,0.00024,13.17334]
[1780395951671,46.89,69451.5,138.4,-0.38515,0.00024,13.17401]
[1780395955739,46.89,69453.39,138.4,-0.38471,0.00024,13.16992]
[1780395955984,46.89,69454.53,138.4,-0.38444,0.00024,13.16743]
[1780395957700,46.89,69456.85,138.4,-0.38389,0.00024,13.16232]
[1780395957925,46.89,69456.85,138.4,-0.38389,0.00024,13.16232]
[1780395958649,46.89,69462.27,138.4,-0.38262,0.00024,13.15028]
[1780395960836,46.89,69462.34,138.4,-0.3826,0.00024,13.15013]
[1780395960898,46.89,69462.34,138.4,-0.3826,0.00024,13.15013]
[1780395961672,46.89,69465.87,138.4,-0.38177,0.00024,13.14223]
[1780395962515,46.89,69465.87,138.4,-0.38177,0.00024,13.14223]
[1780395962911,46.89,69465.87,138.4,-0.38177,0.00024,13.14223]
[1780395964574,46.9,69468.34,138.4,-0.38119,0.00024,13.13668]
[1780395968967,46.9,69468.45,138.4,-0.38117,0.00024,13.1365]
[1780395969044,46.9,69468.99,138.4,-0.38105,0.00024,13.1353]
[1780395969211,46.9,69468.99,138.4,-0.38105,0.00024,13.1353]
[1780395969728,46.9,69473.12,138.4,-0.38008,0.00024,13.1259]
[1780395970866,46.9,69473.12,138.4,-0.38008,0.00024,13.1259]
[1780395976048,46.9,69473.92,138.4,-0.37989,0.00024,13.1241]
[1780395977148,46.9,69475.03,138.4,-0.37963,0.00024,13.12155]
[1780395977266,46.9,69475.03,138.4,-0.37963,0.00024,13.12155]
[1780395977298,46.9,69475.03,138.4,-0.37963,0.00024,13.12155]
[1780395977321,46.9,69475.03,138.4,-0.37963,0.00024,13.12155]
[1780395977672,46.9,69475.03,138.4,-0.37963,0.00024,13.12155]
[1780395977680,46.9,69475.03,138.4,-0.37963,0.00024,13.12155]
[1780395977690,46.9,69475.03,138.4,-0.37963,0.00024,13.12155]
[1780395977784,46.9,69480.22,138.4,-0.37841,0.00024,13.10956]
[1780395979052,46.9,69481.03,138.4,-0.37822,0.00024,13.10765]
[1780395979161,46.9,69481.03,138.4,-0.37822,0.00024,13.10765]
[1780395979690,46.9,69481.03,138.4,-0.37822,0.00024,13.10765]
[1780395980466,46.9,69480.93,138.4,-0.37824,0.00024,13.10786]
[1780395982077,46.9,69482.53,138.4,-0.37785,0.00024,13.10407]
[1780395983632,46.9,69482.86,138.4,-0.37777,0.00024,13.10327]
[1780395983813,46.9,69482.86,138.4,-0.37777,0.00024,13.10327]
[1780395984263,46.89,69485.48,138.4,-0.37715,0.00023,13.09708]
[1780395984806,46.89,69485.48,138.4,-0.37715,0.00023,13.09708]
[1780395984833,46.89,69493.35,138.4,-0.3753,0.00023,13.07842]
[1780395986006,46.89,69493.35,138.4,-0.3753,0.00023,13.07842]
[1780395988244,46.9,69494.84,138.4,-0.37497,0.00023,13.07509]
[1780395989592,46.9,69497.1,138.4,-0.37445,0.00023,13.06975]
[1780395989627,46.9,69497.1,138.4,-0.37445,0.00023,13.06975]
[1780395989641,46.9,69497.1,138.4,-0.37445,0.00023,13.06975]
[1780395989649,46.9,69497.1,138.4,-0.37445,0.00023,13.06975]
[1780395989673,46.9,69497.1,138.4,-0.37445,0.00023,13.06975]
[1780395991317,46.91,69493.21,138.4,-0.37537,0.00023,13.0792]
[1780395991881,46.91,69485.19,138.4,-0.37721,0.00023,13.09258]
[1780395994015,46.91,69485.02,138.4,-0.37725,0.00024,13.09294]
[1780395995224,46.9,69485.34,138.4,-0.37716,0.00024,13.0921]
[1780395996135,46.9,69482.2,138.4,-0.3779,0.00024,13.09941]
[1780395997735,46.9,69481.67,138.4,-0.37802,0.00024,13.10062]
[1780395998889,46.9,69480.68,138.4,-0.37825,0.00024,13.10289]
[1780396002202,46.89,69483.02,138.4,-0.37769,0.00024,13.09733]
[1780396002566,46.89,69483.02,138.4,-0.37769,0.00024,13.09733]
[1780396002960,46.89,69482.17,138.4,-0.37789,0.00024,13.09928]
[1780396003032,46.89,69482.17,138.4,-0.37789,0.00024,13.09928]
[1780396009002,46.88,69483.78,138.4,-0.37749,0.00024,13.09532]
[1780396014037,46.88,69483.83,138.4,-0.37746,0.00024,13.09504]
[1780396017377,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396017397,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396017678,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396017859,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396017877,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396017897,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396017919,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396018016,46.88,69482.37,138.4,-0.3778,0.00024,13.09839]
[1780396018264,46.87,69480.77,138.4,-0.37817,0.00024,13.10206]
[1780396018455,46.87,69480.77,138.4,-0.37817,0.00024,13.10206]
[1780396018754,46.87,69480.77,138.4,-0.37817,0.00024,13.10206]
[1780396018795,46.87,69480.77,138.4,-0.37817,0.00024,13.10206]
[1780396018835,46.87,69480.77,138.4,-0.37817,0.00024,13.10206]
[1780396018937,46.87,69473.09,138.4,-0.37998,0.00024,13.11981]
[1780396019538,46.87,69473.09,138.4,-0.37998,0.00024,13.11981]
[1780396019588,46.87,69473.09,138.4,-0.37998,0.00024,13.11981]
[1780396019641,46.87,69473.09,138.4,-0.37998,0.00024,13.11981]
[1780396019707,46.88,69459.93,138.4,-0.38309,0.00024,13.14964]
[1780396020358,46.88,69459.93,138.4,-0.38309,0.00024,13.14964]
[1780396021561,46.88,69458.85,138.4,-0.38335,0.00024,13.15206]
[1780396021578,46.88,69462.81,138.4,-0.38241,0.00024,13.14322]
[1780396022665,46.88,69462.81,138.4,-0.38241,0.00024,13.14322]
[1780396023100,46.88,69468.18,138.4,-0.38115,0.00024,13.13111]
[1780396025283,46.88,69470.53,138.4,-0.38059,0.00024,13.12575]
[1780396025405,46.88,69470.53,138.4,-0.38059,0.00024,13.12575]
[1780396026121,46.88,69477.86,138.4,-0.37886,0.00024,13.1089]
[1780396027567,46.88,69477.86,138.4,-0.37886,0.00024,13.1089]
[1780396028454,46.88,69478.81,138.4,-0.37864,0.00024,13.1067]
[1780396028950,46.88,69478.81,138.4,-0.37864,0.00024,13.1067]
[1780396029184,46.88,69478.95,138.4,-0.37861,0.00024,13.10639]
[1780396032599,46.88,69479.16,138.4,-0.37856,0.00024,13.10593]
[1780396032955,46.88,69479.16,138.4,-0.37856,0.00024,13.10593]
[1780396033002,46.88,69479.16,138.4,-0.37856,0.00024,13.10593]
[1780396034177,46.88,69483.04,138.4,-0.37765,0.00024,13.09692]
[1780396038437,46.88,69484.01,138.4,-0.37743,0.00024,13.0947]
[1780396038813,46.88,69484.01,138.4,-0.37743,0.00024,13.0947]
[1780396039446,46.88,69485.31,138.4,-0.37712,0.00024,13.09167]
[1780396039573,46.88,69485.31,138.4,-0.37712,0.00024,13.09167]
[1780396039673,46.88,69489.77,138.4,-0.37608,0.00023,13.08117]
[1780396041571,46.88,69490.29,138.4,-0.37595,0.00023,13.0799]
[1780396042925,46.88,69490.32,138.4,-0.37594,0.00023,13.07978]
[1780396042978,46.88,69490.32,138.4,-0.37594,0.00023,13.07974]
[1780396048274,46.87,69490.45,138.4,-0.37589,0.00023,13.07921]
[1780396053310,46.86,69489.01,138.4,-0.37616,0.00024,13.07692]
[1780396059620,46.86,69489.42,138.4,-0.37605,0.00024,13.07579]
[1780396059627,46.86,69489.42,138.4,-0.37605,0.00024,13.07579]
[1780396059691,46.86,69489.42,138.4,-0.37605,0.00024,13.07579]
[1780396059715,46.86,69489.42,138.4,-0.37605,0.00024,13.07579]
[1780396060358,46.85,69482.89,138.4,-0.37758,0.00024,13.09106]
[1780396065394,46.84,69480.93,138.4,-0.37802,0.00024,13.0954]
[1780396070429,46.83,69483.51,138.4,-0.37739,0.00024,13.08913]
[1780396074090,46.83,69486.63,138.4,-0.37665,0.00024,13.0817]
[1780396074483,46.83,69488.33,138.4,-0.37624,0.00024,13.07764]
[1780396075500,46.83,69486.53,138.4,-0.37666,0.00024,13.08186]
[1780396079533,46.82,69484.41,138.4,-0.37715,0.00024,13.08669]
[1780396081710,46.82,69484.23,138.4,-0.37718,0.00024,13.08703]
[1780396087549,46.82,69484.24,138.4,-0.37719,0.00024,13.08707]
[1780396094194,46.82,69484.34,138.4,-0.37717,0.00024,13.0869]
[1780396099633,46.82,69484.17,138.4,-0.37719,0.00024,13.08714]
[1780396104514,46.81,69484.17,138.4,-0.37718,0.00024,13.08697]
[1780396104814,46.81,69484.17,138.4,-0.37718,0.00024,13.08697]
[1780396105675,46.81,69492.14,138.4,-0.37529,0.00024,13.068]
[1780396106578,46.81,69492.14,138.4,-0.37529,0.00024,13.068]
[1780396106806,46.81,69492.14,138.4,-0.37529,0.00024,13.068]
[1780396106858,46.81,69492.14,138.4,-0.37529,0.00024,13.068]
[1780396106864,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396107389,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396107403,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396107607,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396107638,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396107653,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396107939,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396108008,46.8,69492.9,138.4,-0.37511,0.00024,13.06615]
[1780396108110,46.81,69502.62,138.4,-0.37284,0.00023,13.04279]
[1780396108161,46.81,69502.62,138.4,-0.37284,0.00023,13.04279]
[1780396108473,46.81,69502.62,138.4,-0.37284,0.00023,13.04279]
[1780396108653,46.81,69502.62,138.4,-0.37284,0.00023,13.04279]
[1780396108757,46.81,69502.62,138.4,-0.37284,0.00023,13.04279]
[1780396108858,46.81,69507.61,138.4,-0.37167,0.00023,13.03066]
[1780396109671,46.81,69507.61,138.4,-0.37167,0.00023,13.03066]
[1780396110209,46.81,69506.83,138.4,-0.37186,0.00023,13.03263]
[1780396110248,46.81,69506.83,138.4,-0.37186,0.00023,13.03263]
[1780396110269,46.81,69506.83,138.4,-0.37186,0.00023,13.03263]
[1780396110321,46.81,69506.83,138.4,-0.37186,0.00023,13.03263]
[1780396110380,46.81,69506.83,138.4,-0.37186,0.00023,13.03263]
[1780396111390,46.82,69504.67,138.4,-0.37237,0.00023,13.03798]
[1780396112621,46.82,69503.92,138.4,-0.37251,0.00023,13.03434]
[1780396117759,46.83,69507.85,138.4,-0.37162,0.00023,13.02511]
[1780396119128,46.83,69507.85,138.4,-0.37162,0.00023,13.02511]
[1780396128836,46.85,69508.27,138.4,-0.37158,0.00023,13.0247]
[1780396132675,46.86,69508.16,138.4,-0.37162,0.00023,13.02514]
[1780396132739,46.86,69508.16,138.4,-0.37162,0.00023,13.02514]
[1780396132865,46.86,69506.11,138.4,-0.37211,0.00023,13.03022]
[1780396133872,46.86,69500.44,138.4,-0.37344,0.00023,13.04401]
[1780396137635,46.86,69500.01,138.4,-0.37353,0.00023,13.04498]
[1780396138147,46.86,69500.01,138.4,-0.37353,0.00023,13.04498]
[1780396138235,46.86,69500.6,138.4,-0.37339,0.00023,13.04354]
[1780396138907,46.86,69501.68,138.4,-0.37314,0.00023,13.0409]
[1780396139328,46.86,69501.68,138.4,-0.37314,0.00023,13.0409]
[1780396140120,46.86,69501.68,138.4,-0.37314,0.00023,13.0409]
[1780396139913,46.86,69507.38,138.4,-0.37181,0.00023,13.02706]
[1780396140209,46.86,69507.38,138.4,-0.37181,0.00023,13.02706]
[1780396141609,46.86,69509.28,138.4,-0.37137,0.00023,13.02245]
[1780396142180,46.86,69509.48,138.4,-0.37132,0.00023,13.02201]
[1780396142351,46.86,69509.48,138.4,-0.37132,0.00023,13.02201]
[1780396142359,46.86,69509.48,138.4,-0.37132,0.00023,13.02201]
[1780396142809,46.86,69509.48,138.4,-0.37132,0.00023,13.02201]
[1780396142969,46.86,69509.48,138.4,-0.37132,0.00023,13.02201]
[1780396143057,46.87,69514.15,138.4,-0.37024,0.00023,13.01052]
[1780396143942,46.87,69519.26,138.4,-0.36904,0.00023,12.99782]
[1780396144296,46.87,69519.26,138.4,-0.36904,0.00023,12.99782]
[1780396144334,46.87,69519.26,138.4,-0.36904,0.00023,12.99782]
[1780396144813,46.87,69519.26,138.4,-0.36904,0.00023,12.99782]
[1780396144820,46.87,69519.26,138.4,-0.36904,0.00023,12.99782]
[1780396145425,46.87,69521.52,138.4,-0.36852,0.00023,12.99217]
[1780396145855,46.87,69521.52,138.4,-0.36852,0.00023,12.99217]
[1780396146005,46.87,69521.52,138.4,-0.36852,0.00023,12.99217]
[1780396146059,46.87,69529.21,138.4,-0.36673,0.00023,12.97272]
[1780396146311,46.87,69529.21,138.4,-0.36673,0.00023,12.97272]
[1780396149151,46.87,69527.91,138.4,-0.36703,0.00023,12.97607]
[1780396149668,46.87,69528.5,138.4,-0.3669,0.00023,12.97459]
[1780396149984,46.87,69532.16,138.4,-0.36605,0.00023,12.96526]
[1780396155020,46.87,69531.5,138.4,-0.3662,0.00023,12.96699]
[1780396157034,46.87,69536.19,138.4,-0.36511,0.00023,12.95496]
[1780396157795,46.87,69536.19,138.4,-0.36511,0.00023,12.95496]
[1780396157815,46.87,69536.19,138.4,-0.36511,0.00023,12.95496]
[1780396157828,46.87,69536.19,138.4,-0.36511,0.00023,12.95496]
[1780396160067,46.87,69537.06,138.4,-0.36491,0.00023,12.95274]
[1780396160202,46.88,69537.55,138.4,-0.3648,0.00023,12.95149]
[1780396160270,46.88,69537.55,138.4,-0.3648,0.00023,12.95149]
[1780396161062,46.88,69538.46,138.4,-0.36459,0.00023,12.94915]
[1780396161281,46.88,69538.46,138.4,-0.36459,0.00023,12.94915]
[1780396162292,46.88,69539.11,138.4,-0.36444,0.00023,12.94751]
[1780396163188,46.88,69539.11,138.4,-0.36444,0.00023,12.94751]
[1780396163076,46.88,69541.11,138.4,-0.36398,0.00023,12.94235]
[1780396163211,46.88,69541.11,138.4,-0.36398,0.00023,12.94235]
[1780396164587,46.88,69541.15,138.4,-0.36397,0.00023,12.94227]
[1780396164698,46.88,69541.15,138.4,-0.36397,0.00023,12.94227]
[1780396164707,46.88,69541.15,138.4,-0.36397,0.00023,12.94227]
[1780396164794,46.88,69541.15,138.4,-0.36397,0.00023,12.94227]
[1780396165416,46.88,69542.99,138.4,-0.36355,0.00023,12.9375]
[1780396165860,46.88,69542.99,138.4,-0.36355,0.00023,12.9375]
[1780396166101,46.88,69547.22,138.4,-0.36257,0.00023,12.92646]
[1780396166636,46.88,69547.22,138.4,-0.36257,0.00023,12.92646]
[1780396166706,46.88,69547.22,138.4,-0.36257,0.00023,12.92646]
[1780396166751,46.88,69547.22,138.4,-0.36257,0.00023,12.92646]
[1780396168551,46.88,69547.19,138.4,-0.36258,0.00023,12.92661]
[1780396168553,46.88,69547.19,138.4,-0.36258,0.00023,12.92661]
[1780396168589,46.88,69547.19,138.4,-0.36258,0.00023,12.92661]
[1780396168611,46.88,69547.19,138.4,-0.36258,0.00023,12.92661]
[1780396168851,46.88,69547.19,138.4,-0.36258,0.00023,12.92661]
[1780396169536,46.88,69549.34,138.4,-0.36208,0.00023,12.92099]
[1780396169594,46.88,69549.34,138.4,-0.36208,0.00023,12.92099]
[1780396170496,46.88,69551.92,138.4,-0.36149,0.00023,12.91421]
[1780396174916,46.89,69555.87,138.4,-0.36054,0.00023,12.89832]
[1780396174932,46.89,69555.87,138.4,-0.36054,0.00023,12.89832]
[1780396175147,46.89,69555.87,138.4,-0.36054,0.00023,12.89832]
[1780396175185,46.89,69547.02,138.4,-0.3626,0.00023,12.92178]
[1780396175258,46.89,69547.02,138.4,-0.3626,0.00023,12.92178]
[1780396175509,46.89,69547.02,138.4,-0.3626,0.00023,12.92178]
[1780396175600,46.89,69547.02,138.4,-0.3626,0.00023,12.92178]
[1780396176156,46.89,69547.02,138.4,-0.3626,0.00023,12.92178]
[1780396176202,46.89,69547.02,138.4,-0.3626,0.00023,12.92178]
[1780396176192,46.89,69541.28,138.4,-0.36393,0.00023,12.93683]
[1780396176830,46.89,69541.28,138.4,-0.36393,0.00023,12.93683]
[1780396177200,46.9,69536.84,138.4,-0.36497,0.00023,12.94837]
[1780396181059,46.9,69535.82,138.4,-0.36521,0.00023,12.95105]
[1780396181207,46.9,69535.82,138.4,-0.36521,0.00023,12.95105]
[1780396181659,46.9,69537.26,138.4,-0.36488,0.00023,12.94735]
[1780396181718,46.9,69541.25,138.4,-0.36395,0.00023,12.93703]
[1780396186865,46.9,69541.61,138.4,-0.36387,0.00023,12.93617]
[1780396192686,46.9,69538.62,138.4,-0.36458,0.00023,12.94406]
[1780396199354,46.91,69537.52,138.4,-0.36485,0.00023,12.94707]
[1780396202376,46.91,69541.52,138.4,-0.36392,0.00023,12.93676]
[1780396205561,46.91,69544.49,138.4,-0.36324,0.00023,12.92907]
[1780396205930,46.91,69544.49,138.4,-0.36324,0.00023,12.92907]
[1780396207793,46.92,69549.64,138.4,-0.36205,0.00023,12.91562]
[1780396207922,46.92,69549.64,138.4,-0.36205,0.00023,12.91562]
[1780396209093,46.92,69549.75,138.4,-0.36203,0.00023,12.91537]
[1780396209157,46.92,69549.75,138.4,-0.36203,0.00023,12.91537]
[1780396209238,46.92,69553.92,138.4,-0.36106,0.00023,12.90435]
[1780396213806,46.92,69556.91,138.4,-0.36037,0.00023,12.89646]
[1780396215392,46.92,69557.43,138.4,-0.36025,0.00023,12.89511]
[1780396217456,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396217466,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396217469,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396217532,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396217643,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396217684,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396217724,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396217810,46.92,69557.5,138.4,-0.36024,0.00023,12.89496]
[1780396220371,46.92,69561.36,138.4,-0.35936,0.00023,12.88471]
[1780396222317,46.92,69562.28,138.4,-0.35915,0.00023,12.88228]
[1780396222330,46.92,69562.28,138.4,-0.35915,0.00023,12.88228]
[1780396222628,46.92,69562.28,138.4,-0.35915,0.00023,12.88228]
[1780396224838,46.93,69557.64,138.4,-0.36022,0.00023,12.89474]
[1780396224873,46.93,69557.64,138.4,-0.36022,0.00023,12.89474]
[1780396224876,46.93,69557.64,138.4,-0.36022,0.00023,12.89474]
[1780396226428,46.93,69556.73,138.4,-0.36043,0.00023,12.89719]
[1780396226545,46.93,69552.42,138.4,-0.36143,0.00023,12.90864]
[1780396228432,46.93,69551.44,138.4,-0.36166,0.00023,12.91126]
[1780396233594,46.93,69548.86,138.4,-0.36221,0.00023,12.91247]
[1780396237622,46.93,69553.14,138.4,-0.36122,0.00023,12.90116]
[1780396242657,46.93,69553.44,138.4,-0.36115,0.00023,12.90038]
[1780396247692,46.93,69553.57,138.4,-0.36112,0.00023,12.90006]
[1780396252496,46.93,69552.65,138.4,-0.36134,0.00023,12.90252]
[1780396256088,46.93,69551.2,138.4,-0.36168,0.00023,12.90643]
[1780396256130,46.93,69551.2,138.4,-0.36168,0.00023,12.90643]
[1780396256171,46.93,69551.2,138.4,-0.36168,0.00023,12.90643]
[1780396256495,46.93,69552.64,138.4,-0.36135,0.00023,12.90266]
[1780396256534,46.93,69552.64,138.4,-0.36135,0.00023,12.90266]
[1780396256571,46.93,69552.64,138.4,-0.36135,0.00023,12.90266]
[1780396256708,46.93,69552.64,138.4,-0.36135,0.00023,12.90266]
[1780396257010,46.93,69552.64,138.4,-0.36135,0.00023,12.90266]
[1780396257057,46.93,69552.64,138.4,-0.36135,0.00023,12.90266]
[1780396257253,46.93,69552.64,138.4,-0.36135,0.00023,12.90266]
[1780396257299,46.93,69558.86,138.4,-0.35991,0.00023,12.88612]
[1780396257451,46.93,69558.86,138.4,-0.35991,0.00023,12.88612]
[1780396257457,46.93,69558.86,138.4,-0.35991,0.00023,12.88612]
[1780396258071,46.93,69566.43,138.4,-0.35816,0.00023,12.86577]
[1780396259648,46.93,69568.17,138.4,-0.35776,0.00023,12.86109]
[1780396261233,46.94,69569.07,138.4,-0.35756,0.00023,12.85869]
[1780396261655,46.94,69569.09,138.4,-0.35756,0.00023,12.85866]
[1780396262663,46.94,69568.43,138.4,-0.35771,0.00023,12.86048]
[1780396262762,46.94,69568.43,138.4,-0.35771,0.00023,12.86048]
[1780396262779,46.94,69568.43,138.4,-0.35771,0.00023,12.86048]
[1780396265634,46.94,69569.48,138.4,-0.35747,0.00023,12.8577]
[1780396265638,46.94,69569.48,138.4,-0.35747,0.00023,12.8577]
[1780396265657,46.94,69569.48,138.4,-0.35747,0.00023,12.8577]
[1780396265843,46.94,69569.48,138.4,-0.35747,0.00023,12.8577]
[1780396265875,46.94,69562.78,138.4,-0.35902,0.00023,12.87584]
[1780396266826,46.94,69554.52,138.4,-0.36094,0.00023,12.89795]
[1780396267619,46.94,69554.52,138.4,-0.36094,0.00023,12.89795]
[1780396267721,46.94,69554.52,138.4,-0.36094,0.00023,12.89795]
[1780396267854,46.94,69554.52,138.4,-0.36094,0.00023,12.89795]
[1780396267974,46.94,69554.52,138.4,-0.36094,0.00023,12.89795]
[1780396268244,46.94,69554.52,138.4,-0.36094,0.00023,12.89795]
[1780396268753,46.94,69553.12,138.4,-0.36126,0.00023,12.90169]
[1780396268840,46.94,69544.49,138.4,-0.36327,0.00023,12.92442]
[1780396269424,46.94,69544.49,138.4,-0.36327,0.00023,12.92442]
[1780396269847,46.94,69539.62,138.4,-0.3644,0.00023,12.93712]
[1780396270787,46.94,69539.62,138.4,-0.3644,0.00023,12.93712]
[1780396270854,46.95,69540.03,138.4,-0.36431,0.00023,12.93609]
[1780396275372,46.95,69542.51,138.4,-0.36374,0.00023,12.92971]
[1780396280496,46.95,69541.5,138.4,-0.36398,0.00023,12.93243]
[1780396281773,46.95,69541.81,138.4,-0.36391,0.00023,12.93164]
[1780396281826,46.95,69541.81,138.4,-0.36391,0.00023,12.93164]
[1780396282166,46.95,69541.81,138.4,-0.36391,0.00023,12.93164]
[1780396282938,46.95,69532.45,138.4,-0.36609,0.00023,12.95578]
[1780396287715,46.95,69532.6,138.4,-0.36605,0.00023,12.9554]
[1780396287841,46.95,69532.6,138.4,-0.36605,0.00023,12.9554]
[1780396287908,46.95,69532.6,138.4,-0.36605,0.00023,12.9554]
[1780396288046,46.95,69532.6,138.4,-0.36605,0.00023,12.9554]
[1780396288185,46.95,69532.6,138.4,-0.36605,0.00023,12.9554]
[1780396288192,46.95,69525.82,138.4,-0.36763,0.00023,12.97263]
[1780396288355,46.95,69525.82,138.4,-0.36763,0.00023,12.97263]
[1780396288945,46.95,69525.82,138.4,-0.36763,0.00023,12.97263]
[1780396289116,46.95,69525.82,138.4,-0.36763,0.00023,12.97263]
[1780396289167,46.95,69518.25,138.4,-0.3694,0.00023,12.99164]
[1780396289978,46.95,69518.25,138.4,-0.3694,0.00023,12.99164]
[1780396290048,46.95,69518.25,138.4,-0.3694,0.00023,12.99164]
[1780396290703,46.95,69515.18,138.4,-0.37012,0.00023,12.99931]
[1780396290995,46.95,69518.99,138.4,-0.36923,0.00023,12.98987]
[1780396291450,46.95,69518.99,138.4,-0.36923,0.00023,12.98987]
[1780396291608,46.95,69518.99,138.4,-0.36923,0.00023,12.98987]
[1780396292004,46.96,69524.96,138.4,-0.3678,0.00023,12.96935]
[1780396296112,46.95,69524.98,513.4,-0.36779,0.00023,12.96926]
[1780396301823,46.95,69526.47,513.4,-0.36743,0.00023,12.96541]
[1780396302072,46.95,69527.93,513.4,-0.36709,0.00023,12.9617]
[1780396302737,46.95,69527.93,513.4,-0.36709,0.00023,12.9617]
[1780396302899,46.95,69527.93,513.4,-0.36709,0.00023,12.9617]
[1780396302912,46.95,69527.93,513.4,-0.36709,0.00023,12.9617]
[1780396303252,46.95,69527.93,513.4,-0.36709,0.00023,12.9617]
[1780396304042,46.95,69529.21,513.4,-0.3668,0.00023,12.95846]
[1780396304086,46.95,69530.72,513.4,-0.36644,0.00023,12.95463]
[1780396305093,46.95,69534.92,513.4,-0.36547,0.00023,12.94388]
[1780396307106,46.95,69541.53,513.4,-0.36393,0.00023,12.92682]
[1780396307519,46.95,69541.53,513.4,-0.36393,0.00023,12.92682]
[1780396307529,46.95,69541.53,513.4,-0.36393,0.00023,12.92682]
[1780396312927,46.95,69542.49,513.4,-0.36372,0.00023,12.92442]
[1780396313068,46.95,69542.49,513.4,-0.36372,0.00023,12.92442]
[1780396313258,46.95,69542.49,513.4,-0.36372,0.00023,12.92442]
[1780396313267,46.96,69548.27,513.4,-0.36238,0.00023,12.90933]
[1780396314156,46.96,69552.96,513.4,-0.36129,0.00023,12.89701]
[1780396314984,46.96,69552.96,513.4,-0.36129,0.00023,12.89701]
[1780396314997,46.96,69552.96,513.4,-0.36129,0.00023,12.89701]
[1780396315163,46.96,69553.93,513.4,-0.36107,0.00023,12.8945]
[1780396316211,46.96,69553.93,513.4,-0.36107,0.00023,12.8945]
[1780396316365,46.96,69554.64,513.4,-0.36091,0.00023,12.89266]
[1780396316479,46.96,69554.64,513.4,-0.36091,0.00023,12.89266]
[1780396316828,46.96,69554.64,513.4,-0.36091,0.00023,12.89266]
[1780396317177,46.96,69560.82,513.4,-0.35949,0.00023,12.87622]
[1780396317481,46.96,69560.82,513.4,-0.35949,0.00023,12.87622]
[1780396317561,46.96,69560.82,513.4,-0.35949,0.00023,12.87622]
[1780396318184,46.96,69552.56,513.4,-0.3614,0.00023,12.89827]
[1780396320104,46.96,69550.78,513.4,-0.36182,0.00023,12.903]
[1780396324614,46.97,69547.96,513.4,-0.36248,0.00023,12.91057]
[1780396330267,46.97,69548.41,513.4,-0.36239,0.00023,12.90955]
[1780396331258,46.97,69548.41,513.4,-0.36239,0.00023,12.90955]
[1780396331311,46.97,69548.41,513.4,-0.36239,0.00023,12.90955]
[1780396331380,46.97,69549.64,513.4,-0.36211,0.00023,12.90634]
[1780396331543,46.97,69549.64,513.4,-0.36211,0.00023,12.90634]
[1780396331714,46.97,69549.64,513.4,-0.36211,0.00023,12.90634]
[1780396337336,46.98,69552.55,513.4,-0.36145,0.00023,12.89883]
[1780396338324,46.98,69556.44,513.4,-0.36055,0.00023,12.88859]
[1780396338551,46.98,69556.44,513.4,-0.36055,0.00023,12.88859]
[1780396344366,46.99,69552.89,513.4,-0.36139,0.00023,12.89822]
[1780396348266,46.99,69552.85,513.4,-0.36141,0.00023,12.89842]
[1780396352423,46.99,69555.93,513.4,-0.36065,0.00023,12.88468]
[1780396354385,46.99,69555.93,513.4,-0.36065,0.00023,12.88468]
[1780396355864,46.99,69553.54,513.4,-0.3612,0.00023,12.89101]
[1780396356339,46.99,69545.48,513.4,-0.36307,0.00023,12.91223]
[1780396356588,46.99,69545.48,513.4,-0.36307,0.00023,12.91223]
[1780396356589,46.99,69542.73,513.4,-0.36371,0.00023,12.91941]
[1780396358668,46.99,69541.08,513.4,-0.3641,0.00023,12.92369]
[1780396359157,46.99,69541.08,513.4,-0.3641,0.00023,12.92369]
[1780396364510,47.0,69543.34,513.4,-0.36359,0.00023,12.91805]
[1780396366692,47.0,69549.13,513.4,-0.36226,0.00023,12.90303]
[1780396370124,47.01,69550.32,513.4,-0.36199,0.00023,12.9]
[1780396370203,47.01,69550.32,513.4,-0.36199,0.00023,12.90004]
[1780396376593,47.01,69552.32,513.4,-0.36154,0.00023,12.89495]
[1780396377939,47.01,69552.32,513.4,-0.36154,0.00023,12.89495]
[1780396378028,47.01,69552.32,513.4,-0.36154,0.00023,12.89495]
[1780396378162,47.01,69552.32,513.4,-0.36154,0.00023,12.89495]
[1780396380464,47.02,69552.0,513.4,-0.36162,0.00023,12.89587]
[1780396381077,47.02,69552.0,513.4,-0.36162,0.00023,12.89587]
[1780396381220,47.02,69544.21,513.4,-0.36343,0.00023,12.9163]
[1780396386576,47.02,69545.12,513.4,-0.36323,0.00023,12.9141]
[1780396386589,47.02,69545.12,513.4,-0.36323,0.00023,12.9141]
[1780396387403,47.02,69545.12,513.4,-0.36323,0.00023,12.9141]
[1780396387819,47.02,69544.71,513.4,-0.36333,0.00023,12.91521]
[1780396388012,47.02,69544.71,513.4,-0.36333,0.00023,12.91521]
[1780396388085,47.03,69534.24,513.4,-0.36577,0.00023,12.94227]
[1780396389370,47.03,69534.24,513.4,-0.36577,0.00023,12.94227]
[1780396389418,47.03,69530.47,513.4,-0.36664,0.00023,12.95189]
[1780396389447,47.03,69530.47,513.4,-0.36664,0.00023,12.95189]
[1780396390052,47.03,69530.47,513.4,-0.36664,0.00023,12.95189]
[1780396390194,47.03,69530.47,513.4,-0.36664,0.00023,12.95189]
[1780396395529,47.03,69529.07,513.4,-0.36697,0.00023,12.9555]
[1780396395829,47.03,69529.07,513.4,-0.36697,0.00023,12.9555]
[1780396395965,47.03,69529.07,513.4,-0.36697,0.00023,12.9555]
[1780396396067,47.03,69523.8,513.4,-0.3682,0.00023,12.96881]
[1780396396736,47.03,69519.9,513.4,-0.36911,0.00023,12.97859]
[1780396400198,47.03,69517.78,513.4,-0.36961,0.00023,12.98394]
[1780396402291,47.03,69517.47,513.4,-0.36969,0.00023,12.98479]
[1780396403280,47.04,69516.65,513.4,-0.36989,0.00023,12.98687]
[1780396403332,47.04,69516.65,513.4,-0.36989,0.00023,12.98687]
[1780396403785,47.04,69510.4,513.4,-0.37135,0.00023,13.0023]
[1780396405799,47.03,69502.65,513.4,-0.37316,0.00023,13.0211]
[1780396406807,47.03,69506.17,513.4,-0.37233,0.00023,13.01253]
[1780396409041,47.03,69504.32,513.4,-0.37276,0.00023,13.01699]
[1780396409111,47.03,69504.32,513.4,-0.37276,0.00023,13.01699]
[1780396411071,47.03,69504.5,513.4,-0.37271,0.00023,13.01648]
[1780396411433,47.03,69504.5,513.4,-0.37271,0.00023,13.01648]
[1780396411785,47.03,69504.27,513.4,-0.37272,0.00023,13.01145]
[1780396411984,47.03,69504.27,513.4,-0.37272,0.00023,13.01145]
[1780396412008,47.03,69499.62,513.4,-0.3738,0.00023,13.02264]
[1780396412894,47.03,69499.62,513.4,-0.3738,0.00023,13.02264]
[1780396413143,47.03,69499.62,513.4,-0.3738,0.00023,13.02264]
[1780396413220,47.03,69494.69,513.4,-0.37496,0.00023,13.03442]
[1780396413891,47.03,69494.69,513.4,-0.37496,0.00023,13.03442]
[1780396415902,47.02,69494.8,513.4,-0.37493,0.00023,13.0341]
[1780396416863,47.02,69494.54,513.4,-0.37498,0.00023,13.03469]
[1780396418186,47.02,69494.52,513.4,-0.37499,0.00023,13.03471]
[1780396418295,47.02,69494.52,513.4,-0.37499,0.00023,13.03471]
[1780396418491,47.02,69494.47,513.4,-0.375,0.00023,13.03479]
[1780396418635,47.02,69494.47,513.4,-0.375,0.00023,13.03479]
[1780396418644,47.02,69494.47,513.4,-0.375,0.00023,13.03479]
[1780396419124,47.02,69486.73,513.4,-0.37681,0.00023,13.05306]
[1780396420059,47.02,69486.73,513.4,-0.37681,0.00023,13.05306]
[1780396420063,47.02,69486.73,513.4,-0.37681,0.00023,13.05306]
[1780396426260,47.01,69484.92,513.4,-0.37721,0.00024,13.05703]
[1780396427642,47.0,69484.89,513.4,-0.37721,0.00024,13.057]
[1780396429130,47.0,69484.87,513.4,-0.37721,0.00024,13.057]
[1780396429340,47.0,69484.87,513.4,-0.37721,0.00024,13.057]
[1780396429362,47.0,69484.87,513.4,-0.37721,0.00024,13.057]
[1780396429428,47.0,69484.87,513.4,-0.37721,0.00024,13.057]
[1780396430366,47.0,69484.32,513.4,-0.37733,0.00024,13.05823]
[1780396430405,47.0,69474.37,513.4,-0.37967,0.00024,13.08125]
[1780396430593,47.0,69474.37,513.4,-0.37967,0.00024,13.08125]
[1780396430631,47.0,69474.37,513.4,-0.37967,0.00024,13.08125]
[1780396431119,47.0,69474.37,513.4,-0.37967,0.00024,13.08125]
[1780396431234,47.0,69474.37,513.4,-0.37967,0.00024,13.08125]
[1780396431335,47.0,69469.24,513.4,-0.38088,0.00024,13.09292]
[1780396431487,47.0,69469.24,513.4,-0.38088,0.00024,13.09292]
[1780396431756,47.0,69469.24,513.4,-0.38088,0.00024,13.09292]
[1780396432204,47.0,69469.24,513.4,-0.38088,0.00024,13.09292]
[1780396432378,47.0,69467.45,513.4,-0.38131,0.00024,13.09702]
[1780396432629,47.0,69467.45,513.4,-0.38131,0.00024,13.09702]
[1780396433206,47.0,69467.45,513.4,-0.38131,0.00024,13.09702]
[1780396433271,47.0,69467.45,513.4,-0.38131,0.00024,13.09702]
[1780396434291,47.0,69467.37,513.4,-0.38132,0.00024,13.09719]
[1780396436804,47.0,69467.71,513.4,-0.38125,0.00024,13.09646]
[1780396438639,47.0,69469.28,513.4,-0.38088,0.00024,13.09292]
[1780396439868,47.0,69469.28,513.4,-0.38088,0.00024,13.09291]
[1780396440113,47.0,69469.28,513.4,-0.38088,0.00024,13.09291]
[1780396441259,47.0,69469.42,513.4,-0.38084,0.00024,13.09257]
[1780396442620,47.0,69465.03,513.4,-0.38188,0.00024,13.10249]
[1780396442628,47.0,69465.03,513.4,-0.38188,0.00024,13.10249]
[1780396442642,47.0,69465.03,513.4,-0.38188,0.00024,13.10249]
[1780396442763,47.0,69465.03,513.4,-0.38188,0.00024,13.10249]
[1780396446326,47.0,69460.83,513.4,-0.38287,0.00024,13.11195]
[1780396448176,47.0,69461.36,513.4,-0.38275,0.00024,13.1108]
[1780396449790,47.0,69462.62,513.4,-0.38246,0.00024,13.10799]
[1780396452340,47.0,69462.03,513.4,-0.38259,0.00024,13.1093]
[1780396453306,47.0,69462.05,513.4,-0.38259,0.00024,13.10928]
[1780396453772,47.0,69462.92,513.4,-0.38239,0.00024,13.10736]
[1780396453827,47.0,69462.92,513.4,-0.38239,0.00024,13.10736]
[1780396454057,47.0,69462.92,513.4,-0.38239,0.00024,13.10736]
[1780396454197,47.0,69462.92,513.4,-0.38239,0.00024,13.10736]
[1780396455166,47.01,69459.39,513.4,-0.38323,0.00024,13.11528]
[1780396460202,47.01,69460.37,513.4,-0.383,0.00024,13.11319]
[1780396465237,47.01,69455.31,513.4,-0.38421,0.00024,13.12448]
[1780396467122,47.02,69455.22,513.4,-0.38423,0.00024,13.12469]
[1780396467413,47.02,69449.6,513.4,-0.38556,0.00024,13.13701]
[1780396467985,47.02,69449.6,513.4,-0.38556,0.00024,13.13701]
[1780396468097,47.02,69449.6,513.4,-0.38556,0.00024,13.13701]
[1780396468138,47.02,69449.6,513.4,-0.38556,0.00024,13.13701]
[1780396468226,47.02,69449.6,513.4,-0.38556,0.00024,13.13701]
[1780396468398,47.02,69444.71,513.4,-0.38672,0.00024,13.14762]
[1780396469019,47.02,69444.71,513.4,-0.38672,0.00024,13.14762]
[1780396469047,47.02,69444.71,513.4,-0.38672,0.00024,13.14762]
[1780396469112,47.02,69444.71,513.4,-0.38672,0.00024,13.14762]
[1780396469266,47.02,69444.83,513.4,-0.3867,0.00024,13.14738]
[1780396472634,47.02,69444.66,513.4,-0.3867,0.00024,13.14223]
[1780396472666,47.02,69444.66,513.4,-0.3867,0.00024,13.14223]
[1780396473504,47.02,69441.05,513.4,-0.38755,0.00024,13.14998]
[1780396473813,47.02,69441.05,513.4,-0.38755,0.00024,13.14998]
[1780396474302,47.02,69432.45,513.4,-0.38959,0.00024,13.16819]
[1780396475308,47.02,69428.65,513.4,-0.3905,0.00024,13.17611]
[1780396475568,47.02,69428.65,513.4,-0.3905,0.00024,13.17611]
[1780396475650,47.02,69428.65,513.4,-0.3905,0.00024,13.17611]
[1780396475993,47.02,69428.65,513.4,-0.3905,0.00024,13.17611]
[1780396476315,47.01,69424.26,513.4,-0.39154,0.00024,13.18518]
[1780396476858,47.01,69424.26,513.4,-0.39154,0.00024,13.18518]
[1780396476965,47.01,69424.26,513.4,-0.39154,0.00024,13.18518]
[1780396477322,47.01,69423.11,513.4,-0.39181,0.00024,13.18752]
[1780396478876,47.01,69423.01,513.4,-0.39183,0.00024,13.18772]
[1780396479862,47.01,69421.63,513.4,-0.39216,0.00024,13.19054]
[1780396480362,47.01,69421.63,513.4,-0.39216,0.00024,13.19054]
[1780396480371,47.01,69421.63,513.4,-0.39216,0.00024,13.19054]
[1780396480391,47.01,69421.63,513.4,-0.39216,0.00024,13.19054]
[1780396480456,47.01,69416.51,513.4,-0.39338,0.00024,13.20095]
[1780396481825,47.01,69413.44,513.4,-0.39411,0.00024,13.20714]
[1780396482357,47.01,69407.51,513.4,-0.39553,0.00024,13.21898]
[1780396482577,47.01,69407.51,513.4,-0.39553,0.00024,13.21898]
[1780396482703,47.01,69407.51,513.4,-0.39553,0.00024,13.21898]
[1780396482851,47.01,69407.51,513.4,-0.39553,0.00024,13.21898]
[1780396483206,47.01,69407.51,513.4,-0.39553,0.00024,13.21898]
[1780396488399,47.02,69409.0,513.4,-0.39518,0.00024,13.21613]
[1780396489405,47.02,69413.72,513.4,-0.39406,0.00024,13.20671]
[1780396491247,47.02,69414.26,513.4,-0.39393,0.00024,13.20564]
[1780396493689,47.02,69417.2,513.4,-0.39323,0.00024,13.19971]
[1780396493850,47.02,69417.2,513.4,-0.39323,0.00024,13.19971]
[1780396494285,47.02,69417.2,513.4,-0.39323,0.00024,13.19971]
[1780396494441,47.02,69411.91,513.4,-0.39449,0.00024,13.21036]
[1780396499476,47.02,69410.86,513.4,-0.39475,0.00024,13.21252]
[1780396501795,47.03,69413.38,513.4,-0.39415,0.00024,13.2075]
[1780396507533,47.03,69416.27,513.4,-0.39347,0.00024,13.20171]
[1780396508989,47.03,69416.02,513.4,-0.39353,0.00024,13.20222]
[1780396509015,47.03,69416.02,513.4,-0.39353,0.00024,13.20222]
[1780396509176,47.03,69416.02,513.4,-0.39353,0.00024,13.20222]
[1780396509547,47.03,69422.49,513.4,-0.39198,0.00024,13.18906]
[1780396509810,47.03,69422.49,513.4,-0.39198,0.00024,13.18906]
[1780396509863,47.03,69422.49,513.4,-0.39198,0.00024,13.18906]
[1780396510038,47.03,69422.49,513.4,-0.39198,0.00024,13.18906]
[1780396510554,47.03,69430.65,513.4,-0.39004,0.00024,13.17217]
[1780396512568,47.03,69435.95,513.4,-0.38878,0.00024,13.16103]
[1780396513807,47.03,69435.95,513.4,-0.38878,0.00024,13.16103]
[1780396513949,47.03,69435.95,513.4,-0.38878,0.00024,13.16103]
[1780396514052,47.03,69435.95,513.4,-0.38878,0.00024,13.16103]
[1780396514065,47.03,69435.95,513.4,-0.38878,0.00024,13.16103]
[1780396514258,47.03,69435.95,513.4,-0.38878,0.00024,13.16103]
[1780396514274,47.03,69435.95,513.4,-0.38878,0.00024,13.16103]
[1780396514306,47.03,69436.51,513.4,-0.38865,0.00024,13.15984]
[1780396514578,47.03,69436.51,513.4,-0.38865,0.00024,13.15984]
[1780396514628,47.03,69436.51,513.4,-0.38865,0.00024,13.15984]
[1780396516322,47.03,69438.71,513.4,-0.38813,0.00024,13.15518]
[1780396516468,47.03,69438.71,513.4,-0.38813,0.00024,13.15518]
[1780396516536,47.03,69438.71,513.4,-0.38813,0.00024,13.15518]
[1780396517632,47.03,69436.02,513.4,-0.38877,0.00024,13.16086]
[1780396517720,47.02,69431.79,513.4,-0.38977,0.00024,13.16974]
[1780396520600,47.02,69431.87,513.4,-0.38975,0.00024,13.16956]
[1780396520813,47.02,69431.87,513.4,-0.38975,0.00024,13.16956]
[1780396521132,47.02,69431.87,513.4,-0.38975,0.00024,13.16956]
[1780396521151,47.02,69431.81,513.4,-0.38976,0.00024,13.16965]
[1780396521609,47.02,69431.81,513.4,-0.38976,0.00024,13.16965]
[1780396521760,47.02,69431.81,513.4,-0.38976,0.00024,13.16965]
[1780396521955,47.02,69431.81,513.4,-0.38976,0.00024,13.16965]
[1780396522021,47.02,69431.81,513.4,-0.38976,0.00024,13.16965]
[1780396522182,47.02,69431.81,513.4,-0.38976,0.00024,13.16965]
[1780396522283,47.02,69425.1,513.4,-0.39135,0.00024,13.1836]
[1780396522639,47.02,69419.75,513.4,-0.39263,0.00024,13.19456]
[1780396524510,47.02,69415.14,513.4,-0.39372,0.00024,13.20389]
[1780396525630,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396525673,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396525684,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396525759,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396525796,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396525814,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396525823,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526011,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526178,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526214,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526327,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526376,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526438,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526485,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526513,47.02,69414.14,513.4,-0.39396,0.00024,13.20591]
[1780396526520,47.02,69410.34,513.4,-0.39487,0.00024,13.21352]
[1780396526992,47.02,69388.82,513.4,-0.4,0.00024,13.25522]
[1780396527658,47.02,69388.82,513.4,-0.4,0.00024,13.25522]
[1780396528097,47.02,69388.82,513.4,-0.4,0.00024,13.25522]
[1780396528107,47.02,69388.82,513.4,-0.4,0.00024,13.25522]
[1780396528128,47.01,69385.11,513.4,-0.40089,0.00024,13.26217]
[1780396528879,47.01,69385.11,513.4,-0.40089,0.00024,13.26217]
[1780396529538,47.01,69389.54,513.4,-0.39983,0.00024,13.25383]
[1780396533778,47.01,69388.81,513.4,-0.39996,0.00024,13.24965]
[1780396533813,47.01,69388.81,513.4,-0.39996,0.00024,13.24965]
[1780396533872,47.01,69389.78,513.4,-0.39972,0.00024,13.24775]
[1780396535172,47.01,69389.78,513.4,-0.39972,0.00024,13.24775]
[1780396535490,47.01,69389.78,513.4,-0.39972,0.00024,13.24775]
[1780396535521,47.0,69393.68,513.4,-0.39878,0.00024,13.24027]
[1780396536603,47.0,69391.57,513.4,-0.39928,0.00024,13.24428]
[1780396539214,47.0,69389.21,513.4,-0.39984,0.00024,13.24871]
[1780396541756,46.99,69386.41,513.4,-0.4005,0.00024,13.2539]
[1780396541818,46.99,69386.41,513.4,-0.4005,0.00024,13.2539]
[1780396541895,46.99,69386.41,513.4,-0.4005,0.00024,13.2539]
[1780396543172,46.99,69385.76,513.4,-0.40065,0.00024,13.25509]
[1780396543572,46.99,69385.76,513.4,-0.40065,0.00024,13.25509]
[1780396543598,46.99,69379.53,513.4,-0.40214,0.00024,13.26667]
[1780396543975,46.99,69379.53,513.4,-0.40214,0.00024,13.26667]
[1780396544578,46.99,69379.53,513.4,-0.40214,0.00024,13.26667]
[1780396544800,46.99,69387.52,513.4,-0.40022,0.00024,13.2517]
[1780396549835,46.98,69390.08,513.4,-0.3996,0.00024,13.24679]
[1780396554871,46.98,69390.14,513.4,-0.39958,0.00024,13.24663]
[1780396557984,46.98,69389.6,513.4,-0.39971,0.00024,13.24764]
[1780396561042,46.97,69388.14,513.4,-0.40005,0.00024,13.25036]
[1780396561176,46.97,69388.14,513.4,-0.40005,0.00024,13.25036]
[1780396561257,46.97,69388.14,513.4,-0.40005,0.00024,13.25036]
[1780396561526,46.97,69387.33,513.4,-0.40025,0.00024,13.25187]
[1780396561813,46.97,69387.33,513.4,-0.40025,0.00024,13.25187]
[1780396561921,46.97,69400.11,513.4,-0.39718,0.00024,13.22731]
[1780396564250,46.97,69400.95,513.4,-0.39698,0.00024,13.22568]
[1780396564258,46.97,69400.95,513.4,-0.39698,0.00024,13.22568]
[1780396564287,46.97,69400.95,513.4,-0.39698,0.00024,13.22568]
[1780396564459,46.97,69400.95,513.4,-0.39698,0.00024,13.22568]
[1780396564564,46.97,69400.99,513.4,-0.39697,0.00024,13.22561]
[1780396564737,46.97,69400.99,513.4,-0.39697,0.00024,13.22561]
[1780396565462,46.97,69400.99,513.4,-0.39697,0.00024,13.22561]
[1780396565501,46.97,69395.37,513.4,-0.39831,0.00024,13.23648]
[1780396566178,46.97,69395.37,513.4,-0.39831,0.00024,13.23648]
[1780396566277,46.97,69399.86,513.4,-0.39723,0.00024,13.22775]
[1780396567709,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396567819,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396567854,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396567984,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396568033,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396568047,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396568298,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396568549,46.97,69400.47,513.4,-0.39708,0.00024,13.22654]
[1780396568349,46.97,69402.64,513.4,-0.39656,0.00024,13.22227]
[1780396569085,46.97,69402.64,513.4,-0.39656,0.00024,13.22227]
[1780396569119,46.97,69402.64,513.4,-0.39656,0.00024,13.22227]
[1780396569303,46.97,69402.64,513.4,-0.39656,0.00024,13.22227]
[1780396569321,46.96,69406.08,513.4,-0.39574,0.00024,13.21546]
[1780396570205,46.96,69406.08,513.4,-0.39574,0.00024,13.21546]
[1780396570247,46.96,69406.08,513.4,-0.39574,0.00024,13.21546]
[1780396570402,46.96,69406.08,513.4,-0.39574,0.00024,13.21546]
[1780396571404,46.96,69404.16,513.4,-0.39619,0.00024,13.21922]
[1780396571416,46.96,69404.16,513.4,-0.39619,0.00024,13.21922]
[1780396571537,46.96,69404.16,513.4,-0.39619,0.00024,13.21922]
[1780396571992,46.96,69398.76,513.4,-0.39748,0.00024,13.22973]
[1780396573868,46.96,69397.27,513.4,-0.39783,0.00024,13.23259]
[1780396574014,46.96,69397.27,513.4,-0.39783,0.00024,13.23259]
[1780396574047,46.96,69395.43,513.4,-0.39827,0.00024,13.23611]
[1780396574648,46.96,69395.43,513.4,-0.39827,0.00024,13.23611]
[1780396575440,46.95,69386.68,513.4,-0.40036,0.00024,13.25279]
[1780396577419,46.95,69390.42,513.4,-0.39946,0.00024,13.24562]
[1780396579316,46.95,69394.05,513.4,-0.39858,0.00024,13.23862]
[1780396585084,46.94,69394.08,513.4,-0.39856,0.00024,13.23839]
[1780396587012,46.94,69394.05,513.4,-0.39856,0.00024,13.23842]
[1780396587017,46.94,69394.05,513.4,-0.39856,0.00024,13.23842]
[1780396588107,46.93,69394.26,513.4,-0.39851,0.00024,13.23799]
[1780396588155,46.93,69394.26,513.4,-0.39851,0.00024,13.23799]
[1780396588504,46.93,69394.26,513.4,-0.39851,0.00024,13.23799]
[1780396588894,46.93,69396.62,513.4,-0.39794,0.00024,13.23343]
[1780396589616,46.93,69396.62,513.4,-0.39794,0.00024,13.23343]
[1780396590265,46.93,69396.94,513.4,-0.39786,0.00024,13.23279]
[1780396591533,46.93,69396.36,513.4,-0.398,0.00024,13.2339]
[1780396591540,46.93,69387.21,513.4,-0.40016,0.00024,13.24594]
[1780396593139,46.93,69382.59,513.4,-0.40127,0.00024,13.2546]
[1780396594635,46.93,69382.59,513.4,-0.40127,0.00024,13.2546]
[1780396595204,46.93,69382.37,513.4,-0.40132,0.00024,13.25499]
[1780396595214,46.93,69382.37,513.4,-0.40132,0.00024,13.25499]
[1780396596121,46.93,69382.49,513.4,-0.40129,0.00024,13.25475]
[1780396596161,46.93,69377.36,513.4,-0.40252,0.00024,13.26427]
[1780396602203,46.92,69379.42,513.4,-0.40202,0.00024,13.26042]
[1780396603248,46.92,69379.42,513.4,-0.40202,0.00024,13.26042]
[1780396604217,46.92,69387.09,513.4,-0.40017,0.00024,13.24604]
[1780396605814,46.92,69388.54,513.4,-0.39982,0.00024,13.24328]
[1780396605938,46.92,69388.54,513.4,-0.39982,0.00024,13.24328]
[1780396605952,46.92,69388.54,513.4,-0.39982,0.00024,13.24328]
[1780396606492,46.92,69388.54,513.4,-0.39982,0.00024,13.24328]
[1780396606568,46.92,69388.54,513.4,-0.39982,0.00024,13.24328]
[1780396606578,46.92,69392.93,513.4,-0.39877,0.00024,13.2349]
[1780396606965,46.92,69392.93,513.4,-0.39877,0.00024,13.2349]
[1780396607080,46.92,69392.93,513.4,-0.39877,0.00024,13.2349]
[1780396607122,46.92,69392.93,513.4,-0.39877,0.00024,13.2349]
[1780396607272,46.92,69392.93,513.4,-0.39877,0.00024,13.2349]
[1780396607571,46.92,69400.32,513.4,-0.39699,0.00024,13.22055]
[1780396608268,46.92,69400.32,513.4,-0.39699,0.00024,13.22055]
[1780396608279,46.92,69400.32,513.4,-0.39699,0.00024,13.22055]
[1780396608533,46.92,69400.32,513.4,-0.39699,0.00024,13.22055]
[1780396608782,46.92,69402.4,513.4,-0.39649,0.00024,13.21644]
[1780396609629,46.92,69402.4,513.4,-0.39649,0.00024,13.21644]
[1780396609788,46.92,69402.6,513.4,-0.39645,0.00024,13.21607]
[1780396610039,46.92,69402.6,513.4,-0.39645,0.00024,13.21607]
[1780396610293,46.92,69402.6,513.4,-0.39645,0.00024,13.21607]
[1780396610989,46.92,69403.31,513.4,-0.39628,0.00024,13.2147]
[1780396611046,46.92,69403.31,513.4,-0.39628,0.00024,13.2147]
[1780396611298,46.92,69403.31,513.4,-0.39628,0.00024,13.2147]
[1780396617292,46.93,69403.19,513.4,-0.39632,0.00024,13.21508]
[1780396621110,46.94,69405.58,513.4,-0.39576,0.00024,13.21045]
[1780396621130,46.94,69405.58,513.4,-0.39576,0.00024,13.21045]
[1780396621156,46.94,69405.58,513.4,-0.39576,0.00024,13.21045]
[1780396621182,46.94,69405.58,513.4,-0.39576,0.00024,13.21045]
[1780396621439,46.94,69405.58,513.4,-0.39576,0.00024,13.21045]
[1780396621447,46.94,69399.2,513.4,-0.39729,0.00024,13.223]
[1780396621775,46.94,69399.2,513.4,-0.39729,0.00024,13.223]
[1780396621941,46.94,69399.2,513.4,-0.39729,0.00024,13.223]
[1780396622345,46.93,69388.03,513.4,-0.39997,0.00024,13.24444]
[1780396623352,46.93,69382.17,513.4,-0.40137,0.00024,13.25542]
[1780396626363,46.93,69381.27,513.4,-0.40158,0.00024,13.25704]
[1780396626614,46.93,69381.27,513.4,-0.40158,0.00024,13.25704]
[1780396627132,46.93,69381.24,513.4,-0.40158,0.00024,13.25707]
[1780396629559,46.92,69381.38,513.4,-0.40154,0.00024,13.25674]
[1780396631564,46.92,69381.35,513.4,-0.40155,0.00024,13.25677]
[1780396631656,46.92,69381.42,513.4,-0.40152,0.00024,13.25658]
[1780396631986,46.92,69381.42,513.4,-0.40152,0.00024,13.25658]
[1780396632415,46.92,69374.1,513.4,-0.40328,0.00024,13.27008]
[1780396633831,46.91,69371.27,513.4,-0.40396,0.00024,13.27521]
[1780396633867,46.91,69371.27,513.4,-0.40396,0.00024,13.27521]
[1780396633973,46.91,69371.27,513.4,-0.40396,0.00024,13.27521]
[1780396634901,46.91,69370.82,513.4,-0.40406,0.00024,13.27599]
[1780396635251,46.91,69370.82,513.4,-0.40406,0.00024,13.27599]
[1780396636640,46.91,69370.36,513.4,-0.40417,0.00024,13.27681]
[1780396639962,46.91,69369.47,513.4,-0.40438,0.00024,13.27837]
[1780396640051,46.91,69369.47,513.4,-0.40438,0.00024,13.27837]
[1780396640473,46.91,69364.48,513.4,-0.40558,0.00024,13.28732]
[1780396641578,46.91,69364.48,513.4,-0.40558,0.00024,13.28732]
[1780396641924,46.9,69363.81,513.4,-0.40574,0.00024,13.28849]
[1780396643200,46.9,69365.15,513.4,-0.40542,0.00024,13.28608]
[1780396643613,46.9,69365.15,513.4,-0.40542,0.00024,13.28608]
[1780396643652,46.9,69365.15,513.4,-0.40542,0.00024,13.28608]
[1780396643695,46.9,69371.02,513.4,-0.404,0.00024,13.27549]
[1780396644501,46.9,69380.49,513.4,-0.40172,0.00024,13.25805]
[1780396646586,46.9,69382.92,513.4,-0.40113,0.00024,13.25349]
[1780396649946,46.89,69381.38,513.4,-0.40149,0.00024,13.25629]
[1780396650555,46.89,69376.78,513.4,-0.40259,0.00024,13.2648]
[1780396655591,46.89,69376.08,513.4,-0.40273,0.00024,13.2606]
[1780396657163,46.89,69376.08,513.4,-0.40273,0.00024,13.2606]
[1780396661305,46.89,69378.1,513.4,-0.40223,0.00024,13.25684]
[1780396661879,46.89,69377.06,513.4,-0.40248,0.00024,13.25876]
[1780396665302,46.89,69376.32,513.4,-0.40266,0.00024,13.26011]
[1780396666805,46.89,69379.8,513.4,-0.40182,0.00024,13.25365]
[1780396666844,46.89,69379.8,513.4,-0.40182,0.00024,13.25365]
[1780396668109,46.89,69379.8,513.4,-0.40182,0.00024,13.25365]
[1780396668123,46.89,69379.8,513.4,-0.40182,0.00024,13.25365]
[1780396668682,46.89,69371.93,513.4,-0.40372,0.00024,13.26814]
[1780396669689,46.89,69368.7,513.4,-0.4045,0.00024,13.27399]
[1780396670680,46.89,69368.7,513.4,-0.4045,0.00024,13.27399]
[1780396670682,46.89,69368.7,513.4,-0.4045,0.00024,13.27399]
[1780396671134,46.88,69368.62,513.4,-0.40451,0.00024,13.27413]
[1780396673141,46.88,69365.79,513.4,-0.40519,0.00024,13.27919]
[1780396674089,46.88,69367.57,513.4,-0.40476,0.00024,13.27598]
[1780396679157,46.88,69369.47,513.4,-0.4043,0.00024,13.27249]
[1780396682782,46.87,69363.26,513.4,-0.40579,0.00024,13.28358]
[1780396687817,46.87,69362.78,513.4,-0.40589,0.00024,13.28435]
[1780396691274,46.87,69362.58,513.4,-0.40594,0.00024,13.28467]
[1780396692416,46.86,69362.88,513.4,-0.40586,0.00024,13.2841]
[1780396692737,46.86,69362.88,513.4,-0.40586,0.00024,13.2841]
[1780396692749,46.86,69362.88,513.4,-0.40586,0.00024,13.2841]
[1780396692508,46.86,69369.36,513.4,-0.40429,0.00024,13.27245]
[1780396692860,46.86,69369.36,513.4,-0.40429,0.00024,13.27245]
[1780396693624,46.86,69369.36,513.4,-0.40429,0.00024,13.27245]
[1780396693858,46.86,69380.9,513.4,-0.40151,0.00024,13.25121]
[1780396699585,46.86,69380.35,513.4,-0.40164,0.00024,13.25222]
[1780396700335,46.86,69380.29,513.4,-0.40166,0.00024,13.25233]
[1780396700371,46.86,69380.29,513.4,-0.40166,0.00024,13.25233]
[1780396700386,46.86,69380.29,513.4,-0.40166,0.00024,13.25233]
[1780396700459,46.86,69380.29,513.4,-0.40166,0.00024,13.25233]
[1780396702255,46.86,69377.96,513.4,-0.40222,0.00024,13.25666]
[1780396702922,46.86,69370.91,513.4,-0.40392,0.00024,13.2696]
[1780396703929,46.86,69367.37,513.4,-0.40477,0.00024,13.276]
[1780396706454,46.86,69367.33,513.4,-0.40478,0.00024,13.27606]
[1780396706864,46.86,69366.86,513.4,-0.40489,0.00024,13.27689]
[1780396707585,46.86,69366.86,513.4,-0.40489,0.00024,13.27689]
[1780396707608,46.86,69366.86,513.4,-0.40489,0.00024,13.27689]
[1780396707938,46.86,69364.35,513.4,-0.40549,0.00024,13.28138]
[1780396708115,46.86,69364.35,513.4,-0.40549,0.00024,13.28138]
[1780396708140,46.86,69364.35,513.4,-0.40549,0.00024,13.28138]
[1780396708232,46.86,69358.36,513.4,-0.40694,0.00024,13.29198]
[1780396709059,46.86,69358.36,513.4,-0.40694,0.00024,13.29198]
[1780396709178,46.86,69358.36,513.4,-0.40694,0.00024,13.29198]
[1780396709188,46.86,69358.36,513.4,-0.40694,0.00024,13.29198]
[1780396709718,46.86,69358.36,513.4,-0.40694,0.00024,13.29198]
[1780396709280,46.85,69357.78,513.4,-0.40708,0.00024,13.29298]
[1780396709971,46.85,69354.76,513.4,-0.4078,0.00024,13.29824]
[1780396712150,46.85,69354.69,513.4,-0.40779,0.00024,13.29289]
[1780396712251,46.85,69354.79,513.4,-0.40776,0.00024,13.2927]
[1780396713260,46.85,69354.79,513.4,-0.40776,0.00024,13.2927]
[1780396713323,46.85,69353.91,513.4,-0.40797,0.00024,13.2942]
[1780396715243,46.85,69353.81,513.4,-0.40799,0.00024,13.29435]
[1780396715578,46.85,69353.81,513.4,-0.40799,0.00024,13.29435]
[1780396715636,46.84,69353.81,513.4,-0.40799,0.00024,13.29433]
[1780396716824,46.84,69353.41,513.4,-0.40808,0.00024,13.295]
[1780396716833,46.84,69353.41,513.4,-0.40808,0.00024,13.295]
[1780396717634,46.84,69353.41,513.4,-0.40808,0.00024,13.295]
[1780396718828,46.84,69349.54,513.4,-0.40901,0.00024,13.30163]
[1780396721209,46.84,69349.94,513.4,-0.40891,0.00024,13.3009]
[1780396721297,46.83,69358.37,513.4,-0.40687,0.00024,13.28622]
[1780396723340,46.83,69359.06,513.4,-0.4067,0.00024,13.28497]
[1780396723617,46.83,69359.06,513.4,-0.4067,0.00024,13.28497]
[1780396723652,46.83,69359.06,513.4,-0.4067,0.00024,13.28497]
[1780396723684,46.83,69359.06,513.4,-0.4067,0.00024,13.28497]
[1780396723775,46.83,69359.06,513.4,-0.4067,0.00024,13.28497]
[1780396723779,46.83,69359.06,513.4,-0.4067,0.00024,13.28497]
[1780396723719,46.83,69359.29,513.4,-0.40664,0.00024,13.28453]
[1780396723850,46.83,69359.29,513.4,-0.40664,0.00024,13.28453]
[1780396724069,46.83,69362.8,513.4,-0.40579,0.00024,13.27829]
[1780396725076,46.83,69367.29,513.4,-0.4047,0.00024,13.27022]
[1780396729176,46.83,69369.29,513.4,-0.40421,0.00024,13.26656]
[1780396734203,46.82,69368.62,513.4,-0.40437,0.00024,13.26772]
[1780396739820,46.82,69368.32,513.4,-0.40443,0.00024,13.2682]
[1780396743666,46.81,69366.02,513.4,-0.40498,0.00024,13.27232]
[1780396743836,46.81,69366.22,513.4,-0.40493,0.00024,13.27194]
[1780396744211,46.81,69362.23,513.4,-0.4059,0.00024,13.27907]
[1780396749246,46.81,69359.41,513.4,-0.40657,0.00024,13.28399]
[1780396755576,46.8,69359.05,513.4,-0.40665,0.00024,13.28457]
[1780396755642,46.8,69359.05,513.4,-0.40665,0.00024,13.28457]
[1780396755759,46.8,69359.05,513.4,-0.40665,0.00024,13.28457]
[1780396755817,46.8,69358.91,513.4,-0.40667,0.00024,13.28476]
[1780396756326,46.8,69358.91,513.4,-0.40667,0.00024,13.28476]
[1780396756328,46.8,69349.91,513.4,-0.40885,0.00024,13.30045]
[1780396756937,46.8,69349.91,513.4,-0.40885,0.00024,13.30045]
[1780396758621,46.8,69347.93,513.4,-0.40934,0.00024,13.30387]
[1780396759804,46.8,69347.58,513.4,-0.40942,0.00024,13.30448]
[1780396759835,46.8,69347.58,513.4,-0.40942,0.00024,13.30448]
[1780396759868,46.8,69347.74,513.4,-0.40939,0.00024,13.30422]
[1780396759930,46.8,69347.74,513.4,-0.40939,0.00024,13.30422]
[1780396760370,46.8,69347.74,513.4,-0.40939,0.00024,13.30422]
[1780396760471,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396760876,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761108,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761193,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761240,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761260,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761425,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761429,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761455,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761478,46.8,69357.14,513.4,-0.40711,0.00024,13.28794]
[1780396761532,46.8,69357.04,513.4,-0.40714,0.00024,13.28813]
[1780396763160,46.81,69358.42,513.4,-0.4068,0.00024,13.28571]
[1780396763778,46.81,69358.42,513.4,-0.4068,0.00024,13.28571]
[1780396764795,46.81,69358.03,513.4,-0.4069,0.00024,13.28642]
[1780396765528,46.8,69358.11,513.4,-0.40688,0.00024,13.28626]
[1780396765621,46.81,69358.38,513.4,-0.40681,0.00024,13.2858]
[1780396766480,46.81,69358.38,513.4,-0.40681,0.00024,13.2858]
[1780396766566,46.8,69365.87,513.4,-0.405,0.00024,13.27244]
[1780396768862,46.8,69367.99,513.4,-0.40448,0.00024,13.26859]
[1780396769181,46.8,69367.99,513.4,-0.40448,0.00024,13.26859]
[1780396769975,46.8,69368.83,513.4,-0.40428,0.00024,13.26705]
[1780396771756,46.8,69371.15,513.4,-0.40372,0.00024,13.26282]
[1780396771800,46.8,69371.15,513.4,-0.40372,0.00024,13.26282]
[1780396771834,46.8,69371.15,513.4,-0.40372,0.00024,13.26282]
[1780396772609,46.8,69371.44,513.4,-0.40361,0.00024,13.25683]
[1780396772710,46.8,69387.39,513.4,-0.39976,0.00024,13.22704]
[1780396772911,46.8,69387.39,513.4,-0.39976,0.00024,13.22704]
[1780396772915,46.8,69387.39,513.4,-0.39976,0.00024,13.22704]
[1780396773095,46.8,69387.39,513.4,-0.39976,0.00024,13.22704]
[1780396773891,46.8,69388.51,513.4,-0.39949,0.00024,13.22491]
[1780396773914,46.8,69388.51,513.4,-0.39949,0.00024,13.22491]
[1780396774499,46.8,69388.51,513.4,-0.39949,0.00024,13.22491]
[1780396774545,46.8,69388.51,513.4,-0.39949,0.00024,13.22491]
[1780396774589,46.8,69383.32,513.4,-0.40074,0.00024,13.23474]
[1780396774913,46.8,69383.32,513.4,-0.40074,0.00024,13.23474]
[1780396780099,46.8,69381.55,513.4,-0.40117,0.00024,13.23804]
[1780396785393,46.79,69377.76,513.4,-0.40207,0.00024,13.24504]
[1780396787515,46.79,69371.95,513.4,-0.40347,0.00024,13.25571]
[1780396790295,46.79,69372.21,513.4,-0.4034,0.00024,13.25519]
[1780396790435,46.79,69372.21,513.4,-0.4034,0.00024,13.25519]
[1780396790506,46.79,69372.21,513.4,-0.4034,0.00024,13.25519]
[1780396790537,46.78,69383.82,513.4,-0.40059,0.00024,13.23356]
[1780396790986,46.78,69383.82,513.4,-0.40059,0.00024,13.23356]
[1780396791047,46.78,69383.82,513.4,-0.40059,0.00024,13.23356]
[1780396791286,46.78,69383.82,513.4,-0.40059,0.00024,13.23356]
[1780396791292,46.78,69383.82,513.4,-0.40059,0.00024,13.23356]
[1780396791543,46.78,69393.17,513.4,-0.39834,0.00024,13.21565]
[1780396792561,46.78,69393.17,513.4,-0.39834,0.00024,13.21565]
[1780396792776,46.78,69393.17,513.4,-0.39834,0.00024,13.21565]
[1780396792625,46.78,69398.91,513.4,-0.39695,0.00024,13.20443]
[1780396793414,46.78,69398.91,513.4,-0.39695,0.00024,13.20443]
[1780396794561,46.78,69399.92,513.4,-0.39671,0.00024,13.20243]
[1780396796793,46.78,69400.47,513.4,-0.39657,0.00024,13.2013]
[1780396799722,46.78,69400.49,513.4,-0.39656,0.00024,13.20122]
[1780396801838,46.77,69400.49,513.4,-0.39655,0.00024,13.20118]
[1780396801859,46.77,69400.49,513.4,-0.39655,0.00024,13.20118]
[1780396801890,46.77,69400.76,513.4,-0.39648,0.00024,13.2006]
[1780396801991,46.77,69400.76,513.4,-0.39648,0.00024,13.2006]
[1780396802237,46.77,69400.76,513.4,-0.39648,0.00024,13.2006]
[1780396802622,46.77,69406.04,513.4,-0.39521,0.00024,13.1901]
[1780396802985,46.77,69406.04,513.4,-0.39521,0.00024,13.1901]
[1780396802992,46.77,69406.04,513.4,-0.39521,0.00024,13.1901]
[1780396803246,46.77,69406.04,513.4,-0.39521,0.00024,13.1901]
[1780396803318,46.77,69406.04,513.4,-0.39521,0.00024,13.1901]
[1780396803341,46.77,69406.04,513.4,-0.39521,0.00024,13.1901]
[1780396803494,46.77,69406.04,513.4,-0.39521,0.00024,13.1901]
[1780396803994,46.77,69406.7,513.4,-0.39505,0.00024,13.18876]
[1780396804249,46.77,69406.7,513.4,-0.39505,0.00024,13.18876]
[1780396804525,46.77,69406.7,513.4,-0.39505,0.00024,13.18876]
[1780396804752,46.77,69406.7,513.4,-0.39505,0.00024,13.18876]
[1780396805245,46.77,69404.45,513.4,-0.39559,0.00024,13.19324]
[1780396805255,46.77,69404.45,513.4,-0.39559,0.00024,13.19324]
[1780396805546,46.77,69404.45,513.4,-0.39559,0.00024,13.19324]
[1780396805716,46.77,69404.45,513.4,-0.39559,0.00024,13.19324]
[1780396805731,46.77,69404.45,513.4,-0.39559,0.00024,13.19324]
[1780396805759,46.77,69404.45,513.4,-0.39559,0.00024,13.19324]
[1780396806498,46.77,69403.52,513.4,-0.39581,0.00024,13.19507]
[1780396806512,46.77,69403.52,513.4,-0.39581,0.00024,13.19507]
[1780396806766,46.77,69403.52,513.4,-0.39581,0.00024,13.19507]
[1780396808211,46.77,69403.33,513.4,-0.39586,0.00024,13.19543]
[1780396808664,46.76,69399.57,513.4,-0.39676,0.00024,13.20283]
[1780396809033,46.76,69399.57,513.4,-0.39676,0.00024,13.20283]
[1780396809047,46.76,69399.57,513.4,-0.39676,0.00024,13.20283]
[1780396809082,46.76,69399.57,513.4,-0.39676,0.00024,13.20283]
[1780396809426,46.76,69399.57,513.4,-0.39676,0.00024,13.20283]
[1780396809671,46.76,69386.94,513.4,-0.3998,0.00024,13.22727]
[1780396809985,46.76,69386.94,513.4,-0.3998,0.00024,13.22727]
[1780396810079,46.76,69386.94,513.4,-0.3998,0.00024,13.22727]
[1780396810678,46.76,69377.16,513.4,-0.40216,0.00024,13.24566]
[1780396812082,46.76,69377.94,513.4,-0.40197,0.00024,13.2442]
[1780396812094,46.76,69377.94,513.4,-0.40197,0.00024,13.2442]
[1780396812165,46.76,69377.94,513.4,-0.40197,0.00024,13.2442]
[1780396812308,46.76,69377.94,513.4,-0.40197,0.00024,13.2442]
[1780396812828,46.76,69377.94,513.4,-0.40197,0.00024,13.2442]
[1780396812858,46.76,69385.63,513.4,-0.40011,0.00024,13.22972]
[1780396813699,46.76,69391.3,513.4,-0.39874,0.00024,13.21884]
[1780396818405,46.75,69388.99,513.4,-0.39928,0.00024,13.22316]
[1780396821140,46.75,69389.32,513.4,-0.3992,0.00024,13.22246]
[1780396821674,46.75,69389.32,513.4,-0.3992,0.00024,13.22246]
[1780396821812,46.75,69389.32,513.4,-0.3992,0.00024,13.22246]
[1780396821767,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396821959,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396821966,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822001,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822014,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822029,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822183,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822210,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822247,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822449,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822800,46.74,69406.81,513.4,-0.39498,0.00024,13.18808]
[1780396822806,46.74,69418.07,513.4,-0.39227,0.00024,13.16519]
[1780396823000,46.74,69418.07,513.4,-0.39227,0.00024,13.16519]
[1780396823114,46.74,69418.07,513.4,-0.39227,0.00024,13.16519]
[1780396823667,46.74,69418.07,513.4,-0.39227,0.00024,13.16519]
[1780396823733,46.74,69418.07,513.4,-0.39227,0.00024,13.16519]
[1780396823816,46.74,69418.07,513.4,-0.39227,0.00024,13.16519]
[1780396823998,46.74,69418.24,513.4,-0.39223,0.00024,13.16485]
[1780396824352,46.74,69418.24,513.4,-0.39223,0.00024,13.16485]
[1780396824352,46.74,69418.24,513.4,-0.39223,0.00024,13.16485]
[1780396825315,46.74,69417.91,513.4,-0.39231,0.00024,13.16554]
[1780396826089,46.74,69418.13,513.4,-0.39226,0.00024,13.1651]
[1780396826157,46.74,69418.13,513.4,-0.39226,0.00024,13.1651]
[1780396826993,46.74,69418.28,513.4,-0.39222,0.00024,13.1648]
[1780396832839,46.74,69417.92,513.4,-0.39226,0.00024,13.1599]
[1780396834977,46.73,69418.18,513.4,-0.39218,0.00024,13.15929]
[1780396840899,46.72,69416.38,513.4,-0.39259,0.00024,13.16276]
[1780396841773,46.72,69416.38,513.4,-0.39259,0.00024,13.16276]
[1780396841780,46.72,69416.38,513.4,-0.39259,0.00024,13.16276]
[1780396842270,46.72,69415.78,513.4,-0.39273,0.00024,13.16395]
[1780396842913,46.72,69410.11,513.4,-0.39409,0.00024,13.17547]
[1780396843382,46.72,69410.11,513.4,-0.39409,0.00024,13.17547]
[1780396846274,46.72,69410.59,513.4,-0.39398,0.00024,13.17454]
[1780396852011,46.73,69411.37,513.4,-0.39381,0.00024,13.1731]
[1780396852789,46.73,69411.37,513.4,-0.39381,0.00024,13.1731]
[1780396852807,46.73,69411.37,513.4,-0.39381,0.00024,13.1731]
[1780396852997,46.73,69411.65,513.4,-0.39375,0.00024,13.17258]
[1780396854668,46.73,69410.2,513.4,-0.3941,0.00024,13.17552]
[1780396854689,46.73,69406.2,513.4,-0.39505,0.00024,13.18354]
[1780396859624,46.73,69405.89,513.4,-0.39512,0.00024,13.18411]
[1780396862821,46.72,69406.34,513.4,-0.39501,0.00024,13.18316]
[1780396863445,46.72,69405.63,513.4,-0.39518,0.00024,13.18456]
[1780396863514,46.72,69405.63,513.4,-0.39518,0.00024,13.18456]
[1780396863571,46.72,69405.63,513.4,-0.39518,0.00024,13.18456]
[1780396864063,46.72,69410.06,513.4,-0.39411,0.00024,13.17563]
[1780396865148,46.72,69410.06,513.4,-0.39411,0.00024,13.17563]
[1780396865165,46.72,69410.06,513.4,-0.39411,0.00024,13.17563]
[1780396866077,46.72,69405.01,513.4,-0.39532,0.00024,13.18572]
[1780396869117,46.72,69402.72,513.4,-0.39587,0.00024,13.19025]
[1780396869185,46.72,69402.72,513.4,-0.39587,0.00024,13.19025]
[1780396871396,46.71,69400.23,513.4,-0.39647,0.00024,13.19517]
[1780396876138,46.71,69397.26,513.4,-0.39717,0.00024,13.20088]
[1780396878161,46.7,69390.16,513.4,-0.39887,0.00024,13.21461]
[1780396879117,46.7,69390.16,513.5,-0.39887,0.00024,13.21461]
[1780396879132,46.7,69390.16,513.5,-0.39887,0.00024,13.21461]
[1780396880308,46.7,69390.14,513.5,-0.39887,0.00024,13.21462]
[1780396881133,46.7,69390.28,513.5,-0.39883,0.00024,13.21432]
[1780396886217,46.69,69391.17,513.5,-0.3986,0.00024,13.21242]
[1780396891252,46.68,69390.91,513.5,-0.39861,0.00024,13.2073]
[1780396892793,46.68,69390.91,513.5,-0.39861,0.00024,13.2073]
[1780396892894,46.68,69390.98,513.5,-0.39859,0.00024,13.20713]
[1780396894613,46.68,69390.98,513.5,-0.39859,0.00024,13.20713]
[1780396896015,46.67,69392.98,513.5,-0.3981,0.00024,13.20318]
[1780396901324,46.67,69394.64,513.5,-0.39768,0.00024,13.19982]
[1780396906359,46.66,69395.25,513.5,-0.39752,0.00024,13.19853]
[1780396911394,46.65,69395.87,513.5,-0.39736,0.00024,13.19723]
[1780396915185,46.65,69395.55,513.5,-0.39744,0.00024,13.1978]
[1780396915536,46.65,69395.55,513.5,-0.39744,0.00024,13.1978]
[1780396915930,46.65,69395.55,513.5,-0.39744,0.00024,13.1978]
[1780396919316,46.65,69393.21,513.5,-0.39799,0.00024,13.20229]
[1780396919524,46.65,69393.21,513.5,-0.39799,0.00024,13.20229]
[1780396925491,46.64,69393.57,513.5,-0.39789,0.00024,13.20144]
[1780396929647,46.63,69393.14,513.5,-0.39798,0.00024,13.20221]
[1780396930952,46.63,69389.15,513.5,-0.39894,0.00024,13.2099]
[1780396932542,46.63,69384.18,513.5,-0.40014,0.00024,13.21938]
[1780396937577,46.62,69383.99,513.5,-0.40017,0.00024,13.21958]
[1780396942612,46.61,69388.19,513.5,-0.39913,0.00024,13.21137]
[1780396947647,46.6,69390.7,513.5,-0.39851,0.00024,13.20638]
[1780396952683,46.59,69387.42,513.5,-0.39925,0.00024,13.20711]
[1780396957718,46.58,69385.13,513.5,-0.39979,0.00024,13.21136]
[1780396962753,46.58,69390.98,513.5,-0.39836,0.00024,13.19993]
[1780396963063,46.58,69390.98,513.5,-0.39836,0.00024,13.19993]
[1780396963079,46.58,69390.98,513.5,-0.39836,0.00024,13.19993]
[1780396963137,46.58,69390.98,513.5,-0.39836,0.00024,13.19993]
[1780396963261,46.58,69390.98,513.5,-0.39836,0.00024,13.19993]
[1780396963760,46.57,69397.04,513.5,-0.39689,0.00024,13.18803]
[1780396964806,46.57,69397.04,513.5,-0.39689,0.00024,13.18803]
[1780396966781,46.57,69401.65,513.5,-0.39577,0.00024,13.17882]
[1780396970030,46.57,69402.35,513.5,-0.39559,0.00024,13.17739]
[1780396970279,46.57,69402.82,513.5,-0.39548,0.00024,13.17643]
[1780396970323,46.57,69402.82,513.5,-0.39548,0.00024,13.17643]
[1780396970365,46.57,69402.82,513.5,-0.39548,0.00024,13.17643]
[1780396970809,46.57,69397.2,513.5,-0.39684,0.00024,13.1876]
[1780396971066,46.57,69397.2,513.5,-0.39684,0.00024,13.1876]
[1780396971183,46.57,69397.2,513.5,-0.39684,0.00024,13.1876]
[1780396971191,46.57,69397.2,513.5,-0.39684,0.00024,13.1876]
[1780396971816,46.57,69393.82,513.5,-0.39765,0.00024,13.19423]
[1780396974021,46.57,69393.84,513.5,-0.39764,0.00024,13.19416]
[1780396974512,46.56,69394.17,513.5,-0.39756,0.00024,13.19349]
[1780396978663,46.56,69391.33,513.5,-0.39824,0.00024,13.19894]
[1780396978914,46.56,69391.33,513.5,-0.39824,0.00024,13.19894]
[1780396981957,46.55,69385.7,513.5,-0.3996,0.00024,13.20977]
[1780396984063,46.55,69385.73,513.5,-0.39959,0.00024,13.20968]
[1780396984198,46.55,69385.59,513.5,-0.39962,0.00024,13.20993]
[1780396984907,46.55,69382.98,513.5,-0.40025,0.00024,13.21491]
[1780396989941,46.55,69381.98,513.5,-0.40048,0.00024,13.21672]
[1780396995984,46.54,69383.71,513.5,-0.40005,0.00024,13.21331]
[1780396996208,46.54,69383.71,513.5,-0.40005,0.00024,13.21331]
[1780397002030,46.53,69382.39,513.5,-0.40036,0.00024,13.21572]
[1780397005220,46.53,69382.35,513.5,-0.40036,0.00024,13.21574]
[1780397006120,46.53,69382.3,513.5,-0.40037,0.00024,13.21582]
[1780397012101,46.52,69382.4,513.5,-0.40029,0.00024,13.20997]
[1780397014417,46.52,69382.4,513.5,-0.40029,0.00024,13.20997]
[1780397015122,46.51,69377.49,513.5,-0.40147,0.00024,13.2192]
[1780397020157,46.5,69375.41,513.5,-0.40196,0.00024,13.22294]
[1780397021935,46.5,69375.41,513.5,-0.40196,0.00024,13.22294]
[1780397023951,46.5,69375.17,513.5,-0.40201,0.00024,13.22333]
[1780397023974,46.49,69375.64,513.5,-0.40189,0.00024,13.22238]
[1780397025078,46.49,69375.64,513.5,-0.40189,0.00024,13.22238]
[1780397024185,46.49,69379.5,513.5,-0.40095,0.00024,13.2151]
[1780397025817,46.49,69379.5,513.5,-0.40095,0.00024,13.2151]
[1780397025887,46.49,69384.46,513.5,-0.39974,0.00024,13.20563]
[1780397028123,46.49,69386.37,513.5,-0.39928,0.00024,13.20196]
[1780397037852,46.48,69388.56,513.5,-0.39873,0.00024,13.19755]
[1780397037870,46.48,69388.56,513.5,-0.39873,0.00024,13.19755]
[1780397038100,46.48,69388.56,513.5,-0.39873,0.00024,13.19755]
[1780397038283,46.48,69381.64,513.5,-0.40041,0.00024,13.21084]
[1780397043318,46.48,69379.34,513.5,-0.40096,0.00024,13.21512]
[1780397046339,46.47,69376.05,513.5,-0.40175,0.00024,13.22128]
[1780397050221,46.47,69375.35,513.5,-0.40191,0.00024,13.22253]
[1780397050223,46.47,69375.35,513.5,-0.40191,0.00024,13.22253]
[1780397050278,46.47,69375.35,513.5,-0.40191,0.00024,13.22253]
[1780397050984,46.47,69375.35,513.5,-0.40191,0.00024,13.22253]
[1780397052380,46.47,69369.04,513.5,-0.40345,0.00024,13.23424]
[1780397054425,46.46,69367.78,513.5,-0.40375,0.00024,13.23655]
[1780397056239,46.46,69369.53,513.5,-0.40332,0.00024,13.23329]
[1780397056410,46.46,69373.48,513.5,-0.40236,0.00024,13.22594]
[1780397059734,46.46,69374.54,513.5,-0.4021,0.00024,13.22393]
[1780397060439,46.46,69379.4,513.5,-0.40091,0.00024,13.21473]
[1780397062194,46.46,69379.91,513.5,-0.40078,0.00024,13.21374]
[1780397062453,46.46,69384.73,513.5,-0.39961,0.00024,13.2045]
[1780397066122,46.45,69386.96,513.5,-0.39906,0.00024,13.20017]
[1780397066142,46.45,69386.96,513.5,-0.39906,0.00024,13.20017]
[1780397066481,46.45,69387.15,513.5,-0.39901,0.00024,13.19977]
[1780397067268,46.45,69387.15,513.5,-0.39901,0.00024,13.19977]
[1780397067316,46.45,69387.15,513.5,-0.39901,0.00024,13.19977]
[1780397072697,46.45,69387.33,513.5,-0.39892,0.00024,13.19387]
[1780397072803,46.45,69387.33,513.5,-0.39892,0.00024,13.19387]
[1780397072960,46.45,69387.33,513.5,-0.39892,0.00024,13.19387]
[1780397072991,46.45,69387.33,513.5,-0.39892,0.00024,13.19387]
[1780397073040,46.45,69387.33,513.5,-0.39892,0.00024,13.19387]
[1780397073053,46.45,69387.33,513.5,-0.39892,0.00024,13.19387]
[1780397073433,46.45,69387.35,513.5,-0.39892,0.00024,13.19381]
[1780397073896,46.45,69387.35,513.5,-0.39892,0.00024,13.19381]
[1780397074055,46.45,69387.35,513.5,-0.39892,0.00024,13.19381]
[1780397074124,46.45,69395.6,513.5,-0.39691,0.00024,13.17763]
[1780397074305,46.45,69395.6,513.5,-0.39691,0.00024,13.17763]
[1780397074558,46.45,69395.6,513.5,-0.39691,0.00024,13.17763]
[1780397074673,46.45,69395.6,513.5,-0.39691,0.00024,13.17763]
[1780397074808,46.45,69395.6,513.5,-0.39691,0.00024,13.17763]
[1780397075306,46.45,69396.58,513.5,-0.39667,0.00024,13.17567]
[1780397075563,46.45,69396.58,513.5,-0.39667,0.00024,13.17567]
[1780397075814,46.45,69396.58,513.5,-0.39667,0.00024,13.17567]
[1780397075915,46.44,69392.94,513.5,-0.39755,0.00024,13.18285]
[1780397080640,46.44,69391.8,513.5,-0.39782,0.00024,13.18501]
[1780397083002,46.44,69391.29,513.5,-0.39794,0.00024,13.18597]
[1780397083875,46.44,69391.29,513.5,-0.39794,0.00024,13.18595]
[1780397086269,46.43,69390.17,513.5,-0.3982,0.00024,13.18808]
[1780397086342,46.43,69390.17,513.5,-0.3982,0.00024,13.18808]
[1780397086905,46.43,69390.17,513.5,-0.3982,0.00024,13.18808]
[1780397086948,46.43,69379.99,513.5,-0.40068,0.00024,13.2077]
[1780397088636,46.43,69376.13,513.5,-0.40162,0.00024,13.21499]
[1780397092047,46.43,69376.09,513.5,-0.40162,0.00024,13.21503]
[1780397096124,46.43,69374.49,513.5,-0.40201,0.00024,13.21803]
[1780397096276,46.43,69373.47,513.5,-0.40226,0.00024,13.21994]
[1780397098337,46.43,69373.69,513.5,-0.40221,0.00024,13.21953]
[1780397104141,46.42,69373.72,513.5,-0.40219,0.00024,13.21942]
[1780397104160,46.42,69373.72,513.5,-0.40219,0.00024,13.21942]
[1780397104237,46.42,69376.59,513.5,-0.40149,0.00024,13.21402]
[1780397104252,46.42,69376.59,513.5,-0.40149,0.00024,13.21402]
[1780397104503,46.42,69376.59,513.5,-0.40149,0.00024,13.21402]
[1780397104754,46.42,69376.59,513.5,-0.40149,0.00024,13.21402]
[1780397104814,46.42,69376.59,513.5,-0.40149,0.00024,13.21402]
[1780397105040,46.42,69376.59,513.5,-0.40149,0.00024,13.21402]
[1780397105070,46.42,69392.39,513.5,-0.39765,0.00024,13.18355]
[1780397105711,46.42,69392.39,513.5,-0.39765,0.00024,13.18355]
[1780397105829,46.42,69392.39,513.5,-0.39765,0.00024,13.18355]
[1780397105859,46.42,69407.75,513.5,-0.39391,0.00024,13.15276]
[1780397106645,46.42,69407.75,513.5,-0.39391,0.00024,13.15276]
[1780397108535,46.42,69407.38,513.5,-0.394,0.00024,13.15351]
[1780397111085,46.42,69408.64,513.5,-0.3937,0.00024,13.15094]
[1780397111308,46.42,69408.34,513.5,-0.39377,0.00024,13.15155]
[1780397111404,46.42,69408.34,513.5,-0.39377,0.00024,13.15155]
[1780397117093,46.43,69408.99,513.5,-0.39362,0.00024,13.1503]
[1780397122043,46.44,69409.4,513.5,-0.39355,0.00024,13.14968]
[1780397122078,46.44,69409.4,513.5,-0.39355,0.00024,13.14968]
[1780397122177,46.44,69415.22,513.5,-0.39214,0.00024,13.13772]
[1780397124301,46.44,69417.2,513.5,-0.39167,0.00024,13.13367]
[1780397124758,46.44,69417.2,513.5,-0.39167,0.00024,13.13367]
[1780397129924,46.45,69414.02,513.5,-0.39246,0.00024,13.14047]
[1780397130249,46.45,69414.02,513.5,-0.39246,0.00024,13.14047]
[1780397135966,46.46,69414.02,513.5,-0.39244,0.00024,13.13517]
[1780397138987,46.47,69417.36,513.5,-0.39164,0.00024,13.12829]
[1780397144022,46.46,69411.92,513.5,-0.39295,0.00024,13.13945]
[1780397145029,46.46,69404.12,513.5,-0.39483,0.00024,13.15535]
[1780397150832,46.46,69401.77,513.5,-0.3954,0.00024,13.16006]
[1780397151098,46.46,69401.77,513.5,-0.3954,0.00024,13.16006]
[1780397153170,46.46,69400.53,513.5,-0.3957,0.00024,13.16252]
[1780397154092,46.46,69404.49,513.5,-0.39474,0.00024,13.15452]
[1780397155099,46.46,69408.1,513.5,-0.39386,0.00024,13.14718]
[1780397158754,46.46,69409.74,513.5,-0.39346,0.00024,13.14384]
[1780397161243,46.46,69412.97,513.5,-0.39268,0.00024,13.1372]
[1780397163778,46.46,69413.82,513.5,-0.39247,0.00024,13.13543]
[1780397164116,46.46,69413.82,513.5,-0.39247,0.00024,13.13543]
[1780397164162,46.46,69418.51,513.5,-0.39135,0.00024,13.12573]
[1780397165281,46.46,69418.51,513.5,-0.39135,0.00024,13.12573]
[1780397165853,46.46,69419.8,513.5,-0.39104,0.00024,13.12306]
[1780397165876,46.46,69419.8,513.5,-0.39104,0.00024,13.12306]
[1780397166611,46.46,69419.84,513.5,-0.39103,0.00024,13.123]
[1780397167183,46.46,69420.72,513.5,-0.39082,0.00024,13.12118]
[1780397172218,46.46,69420.81,513.5,-0.3908,0.00024,13.12099]
[1780397177253,46.46,69421.33,513.5,-0.39067,0.00024,13.1199]
[1780397182288,46.46,69417.63,513.5,-0.39157,0.00024,13.12766]
[1780397185329,46.46,69414.94,513.5,-0.39222,0.00024,13.13322]
[1780397185366,46.46,69420.53,513.5,-0.39086,0.00024,13.12155]
[1780397187122,46.46,69420.53,513.5,-0.39086,0.00024,13.12155]
[1780397187516,46.46,69422.01,513.5,-0.39051,0.00024,13.11843]
[1780397187602,46.46,69422.01,513.5,-0.39051,0.00024,13.11843]
[1780397187614,46.46,69422.01,513.5,-0.39051,0.00024,13.11843]
[1780397187798,46.46,69422.01,513.5,-0.39051,0.00024,13.11843]
[1780397188819,46.46,69422.46,513.5,-0.3904,0.00024,13.11749]
[1780397190039,46.46,69423.0,513.5,-0.39027,0.00024,13.11635]
[1780397195378,46.46,69421.26,513.5,-0.39065,0.00024,13.11451]
[1780397197749,46.46,69421.3,513.5,-0.39064,0.00024,13.11443]
[1780397200140,46.46,69421.49,513.5,-0.39059,0.00024,13.11403]
[1780397205878,46.46,69422.17,513.5,-0.39043,0.00024,13.1126]
[1780397205950,46.46,69422.17,513.5,-0.39043,0.00024,13.1126]
[1780397208384,46.46,69423.57,513.5,-0.39009,0.00024,13.10965]
[1780397209600,46.46,69422.73,513.5,-0.39029,0.00024,13.1114]
[1780397212448,46.46,69422.64,513.5,-0.39031,0.00024,13.11153]
[1780397213247,46.46,69422.64,513.5,-0.39031,0.00024,13.11153]
[1780397213762,46.45,69422.94,513.5,-0.39023,0.00024,13.11083]
[1780397215250,46.45,69422.9,513.5,-0.39024,0.00024,13.11089]
[1780397215537,46.45,69422.87,513.5,-0.39024,0.00024,13.11092]
[1780397215629,46.45,69422.87,513.5,-0.39024,0.00024,13.11092]
[1780397216526,46.45,69418.65,513.5,-0.39126,0.00024,13.11977]
[1780397217669,46.45,69418.65,513.5,-0.39126,0.00024,13.11977]
[1780397217767,46.45,69418.65,513.5,-0.39126,0.00024,13.11977]
[1780397219547,46.45,69412.75,513.5,-0.39268,0.00024,13.13199]
[1780397221410,46.45,69412.12,513.5,-0.39283,0.00024,13.13328]
[1780397221959,46.45,69412.12,513.5,-0.39283,0.00024,13.13328]
[1780397222049,46.45,69412.12,513.5,-0.39283,0.00024,13.13328]
[1780397222149,46.45,69412.12,513.5,-0.39283,0.00024,13.13328]
[1780397222251,46.45,69411.76,513.5,-0.39292,0.00024,13.13401]
[1780397222631,46.45,69411.76,513.5,-0.39292,0.00024,13.13401]
[1780397222791,46.45,69411.76,513.5,-0.39292,0.00024,13.13401]
[1780397222906,46.45,69411.76,513.5,-0.39292,0.00024,13.13401]
[1780397222948,46.45,69398.41,513.5,-0.39616,0.00024,13.16108]
[1780397227410,46.44,69396.93,513.5,-0.39651,0.00024,13.16397]
[1780397227428,46.44,69396.93,513.5,-0.39651,0.00024,13.16397]
[1780397227439,46.44,69396.93,513.5,-0.39651,0.00024,13.16397]
[1780397227817,46.44,69396.93,513.5,-0.39651,0.00024,13.16397]
[1780397227864,46.44,69396.93,513.5,-0.39651,0.00024,13.16397]
[1780397227926,46.44,69396.93,513.5,-0.39651,0.00024,13.16397]
[1780397228609,46.44,69385.38,513.5,-0.39932,0.00024,13.18658]
[1780397229933,46.44,69385.38,513.5,-0.39932,0.00024,13.18658]
[1780397229939,46.44,69385.38,513.5,-0.39932,0.00024,13.18658]
[1780397230025,46.44,69379.34,513.5,-0.40079,0.00024,13.19814]
[1780397235659,46.44,69380.14,513.5,-0.40059,0.00024,13.19661]
[1780397237834,46.44,69380.14,513.5,-0.40059,0.00024,13.19661]
[1780397238456,46.44,69380.4,513.5,-0.40053,0.00024,13.19611]
[1780397238980,46.44,69380.4,513.5,-0.40053,0.00024,13.19611]
[1780397239878,46.44,69388.87,513.5,-0.39846,0.00024,13.17977]
[1780397240808,46.44,69388.87,513.5,-0.39846,0.00024,13.17977]
[1780397245816,46.44,69387.39,513.5,-0.39882,0.00024,13.18257]
[1780397245848,46.44,69387.39,513.5,-0.39882,0.00024,13.18257]
[1780397245915,46.44,69387.39,513.5,-0.39882,0.00024,13.18257]
[1780397246736,46.43,69396.94,513.5,-0.39649,0.00024,13.16377]
[1780397247868,46.43,69396.94,513.5,-0.39649,0.00024,13.16377]
[1780397248002,46.43,69396.94,513.5,-0.39649,0.00024,13.16377]
[1780397251603,46.43,69398.17,513.5,-0.39618,0.00024,13.16127]
[1780397251653,46.43,69398.17,513.5,-0.39618,0.00024,13.16127]
[1780397251670,46.43,69398.17,513.5,-0.39618,0.00024,13.16127]
[1780397252778,46.43,69404.5,513.5,-0.39461,0.00024,13.14302]
[1780397253490,46.43,69404.5,513.5,-0.39461,0.00024,13.14302]
[1780397253661,46.43,69404.5,513.5,-0.39461,0.00024,13.14302]
[1780397254071,46.43,69404.5,513.5,-0.39461,0.00024,13.14302]
[1780397254158,46.43,69412.31,513.5,-0.39271,0.00024,13.12704]
[1780397254792,46.43,69416.48,513.5,-0.3917,0.00024,13.11839]
[1780397255732,46.43,69416.48,513.5,-0.3917,0.00024,13.11839]
[1780397257978,46.45,69417.89,513.5,-0.3914,0.00024,13.11582]
[1780397258126,46.45,69417.89,513.5,-0.3914,0.00024,13.11582]
[1780397258980,46.45,69418.01,513.5,-0.39138,0.00024,13.11561]
[1780397259012,46.45,69418.01,513.5,-0.39138,0.00024,13.11561]
[1780397260984,46.45,69418.6,513.5,-0.39124,0.00024,13.11443]
[1780397261506,46.46,69418.71,513.5,-0.39122,0.00024,13.11423]
[1780397262145,46.46,69418.71,513.5,-0.39122,0.00024,13.11423]
[1780397262175,46.46,69418.71,513.5,-0.39122,0.00024,13.11423]
[1780397262492,46.46,69418.75,513.5,-0.39121,0.00024,13.11418]
[1780397262848,46.46,69422.07,513.5,-0.39041,0.00024,13.10723]
[1780397264155,46.46,69422.07,513.5,-0.39041,0.00024,13.10723]
[1780397264214,46.46,69422.07,513.5,-0.39041,0.00024,13.10723]
[1780397270570,46.47,69420.62,513.5,-0.39078,0.00024,13.11044]
[1780397270607,46.47,69420.62,513.5,-0.39078,0.00024,13.11044]
[1780397270625,46.47,69420.62,513.5,-0.39078,0.00024,13.11044]
[1780397270662,46.47,69420.62,513.5,-0.39078,0.00024,13.11044]
[1780397270741,46.47,69420.62,513.5,-0.39078,0.00024,13.11044]
[1780397270988,46.47,69420.62,513.5,-0.39078,0.00024,13.11044]
[1780397271168,46.47,69420.62,513.5,-0.39078,0.00024,13.11044]
[1780397271189,46.47,69425.57,513.5,-0.38959,0.00024,13.10004]
[1780397272157,46.47,69429.59,513.5,-0.38862,0.00024,13.09147]
[1780397274016,46.47,69430.62,513.5,-0.38837,0.00024,13.08927]
[1780397274117,46.47,69424.88,513.5,-0.38976,0.00024,13.10154]
[1780397277305,46.47,69422.93,513.5,-0.39023,0.00024,13.10569]
[1780397277953,46.47,69419.63,513.5,-0.39103,0.00024,13.11264]
[1780397281233,46.47,69420.19,513.5,-0.39089,0.00024,13.11147]
[1780397281981,46.47,69425.4,513.5,-0.38963,0.00024,13.10047]
[1780397287017,46.48,69424.38,513.5,-0.38989,0.00024,13.10273]
[1780397288877,46.48,69423.54,513.5,-0.3901,0.00024,13.10457]
[1780397289711,46.48,69422.79,513.5,-0.39029,0.00024,13.10621]
[1780397290200,46.49,69414.07,513.5,-0.3924,0.00024,13.12447]
[1780397296091,46.48,69421.23,513.5,-0.39066,0.00024,13.10947]
[1780397301126,46.48,69421.69,513.5,-0.39054,0.00024,13.10837]
[1780397302063,46.48,69421.69,513.5,-0.39054,0.00024,13.10837]
[1780397302259,46.48,69421.69,513.5,-0.39054,0.00024,13.10837]
[1780397302670,46.47,69421.26,513.5,-0.39064,0.00024,13.10925]
[1780397303140,46.47,69425.12,513.5,-0.3897,0.00024,13.10109]
[1780397306144,46.48,69425.83,513.5,-0.38953,0.00024,13.0996]
[1780397306653,46.48,69425.91,513.5,-0.38952,0.00024,13.09944]
[1780397306821,46.48,69425.91,513.5,-0.38952,0.00024,13.09944]
[1780397307168,46.48,69420.02,513.5,-0.39094,0.00024,13.11189]
[1780397308175,46.48,69414.69,513.5,-0.39223,0.00024,13.123]
[1780397313210,46.47,69415.9,513.5,-0.3919,0.00024,13.11496]
[1780397317238,46.47,69419.28,513.5,-0.39108,0.00024,13.10789]
[1780397319705,46.47,69418.6,513.5,-0.39124,0.00024,13.1093]
[1780397323280,46.47,69415.14,513.5,-0.39207,0.00024,13.11643]
[1780397325875,46.47,69415.26,513.5,-0.39204,0.00024,13.11616]
[1780397326028,46.47,69415.26,513.5,-0.39204,0.00024,13.11616]
[1780397326042,46.47,69415.26,513.5,-0.39204,0.00024,13.11616]
[1780397326168,46.47,69415.26,513.5,-0.39204,0.00024,13.11616]
[1780397326301,46.47,69400.22,513.5,-0.39568,0.00024,13.14682]
[1780397326570,46.47,69400.22,513.5,-0.39568,0.00024,13.14682]
[1780397326833,46.47,69400.22,513.5,-0.39568,0.00024,13.14682]
[1780397327308,46.47,69390.67,513.5,-0.39801,0.00024,13.16572]
[1780397329322,46.46,69385.25,513.5,-0.39932,0.00024,13.17622]
[1780397329671,46.46,69385.25,513.5,-0.39932,0.00024,13.17622]
[1780397329695,46.46,69385.25,513.5,-0.39932,0.00024,13.17622]
[1780397330329,46.46,69380.46,513.5,-0.40049,0.00024,13.1854]
[1780397331982,46.46,69381.54,513.5,-0.40022,0.00024,13.18333]
[1780397332064,46.46,69381.54,513.5,-0.40022,0.00024,13.18333]
[1780397332984,46.46,69380.51,513.5,-0.40047,0.00024,13.18529]
[1780397333564,46.46,69380.63,513.5,-0.40044,0.00024,13.18506]
[1780397336145,46.46,69381.05,513.5,-0.40034,0.00024,13.18425]
[1780397341406,46.46,69381.89,513.5,-0.40013,0.00024,13.18261]
[1780397342736,46.46,69382.53,513.5,-0.39998,0.00024,13.18137]
[1780397342814,46.46,69382.53,513.5,-0.39998,0.00024,13.18137]
[1780397343052,46.46,69382.53,513.5,-0.39998,0.00024,13.18137]
[1780397343420,46.46,69386.51,513.5,-0.399,0.00024,13.1737]
[1780397348455,46.46,69387.48,513.5,-0.39876,0.00024,13.17175]
[1780397352483,46.45,69379.06,513.5,-0.40081,0.00024,13.18787]
[1780397358525,46.45,69376.04,513.5,-0.40154,0.00024,13.19358]
[1780397363560,46.45,69376.76,513.5,-0.40137,0.00024,13.19223]
[1780397366149,46.45,69376.47,513.5,-0.40144,0.00024,13.19278]
[1780397369603,46.45,69380.55,513.5,-0.40044,0.00024,13.18504]
[1780397370814,46.45,69380.55,513.5,-0.40044,0.00024,13.18504]
[1780397371335,46.45,69380.55,513.5,-0.40044,0.00024,13.18504]
[1780397376652,46.45,69383.63,513.5,-0.39965,0.00024,13.1736]
[1780397381687,46.45,69381.62,513.5,-0.40014,0.00024,13.17741]
[1780397385499,46.45,69382.62,513.5,-0.39989,0.00024,13.17548]
[1780397385790,46.45,69381.91,513.5,-0.40006,0.00024,13.17684]
[1780397391041,46.44,69381.95,513.5,-0.40005,0.00024,13.17673]
[1780397391756,46.44,69377.32,513.5,-0.40118,0.00024,13.18554]
[1780397395953,46.44,69375.96,513.5,-0.40151,0.00024,13.18812]
[1780397397166,46.44,69376.07,513.5,-0.40149,0.00024,13.18791]
[1780397397267,46.44,69385.51,513.5,-0.39918,0.00024,13.16988]
[1780397402835,46.44,69385.58,513.5,-0.39916,0.00024,13.16968]
[1780397404071,46.44,69385.58,513.5,-0.39916,0.00024,13.16968]
[1780397406063,46.44,69387.64,513.5,-0.39865,0.00024,13.16567]
[1780397406223,46.44,69387.64,513.5,-0.39865,0.00024,13.16567]
[1780397406309,46.44,69387.64,513.5,-0.39865,0.00024,13.16567]
[1780397407344,46.44,69400.09,513.5,-0.39562,0.00024,13.14104]
[1780397413257,46.44,69402.78,513.5,-0.39496,0.00024,13.13561]
[1780397413273,46.44,69402.78,513.5,-0.39496,0.00024,13.13561]
[1780397413313,46.44,69402.78,513.5,-0.39496,0.00024,13.13561]
[1780397413469,46.44,69402.78,513.5,-0.39496,0.00024,13.13561]
[1780397414669,46.44,69404.16,513.5,-0.39463,0.00024,13.1328]
[1780397414772,46.44,69404.16,513.5,-0.39463,0.00024,13.1328]
[1780397414883,46.44,69404.16,513.5,-0.39463,0.00024,13.1328]
[1780397415927,46.44,69410.15,513.5,-0.39317,0.00024,13.12057]
[1780397418187,46.44,69409.78,513.5,-0.39326,0.00024,13.12133]
[1780397421306,46.44,69409.05,513.5,-0.39344,0.00024,13.12284]
[1780397421315,46.44,69409.05,513.5,-0.39344,0.00024,13.12284]
[1780397421502,46.44,69409.05,513.5,-0.39344,0.00024,13.12284]
[1780397424427,46.44,69409.37,513.5,-0.39336,0.00024,13.12219]
[1780397430031,46.44,69408.76,513.5,-0.39352,0.00024,13.12349]
[1780397435067,46.44,69408.66,513.5,-0.39351,0.00024,13.1182]
[1780397442116,46.44,69408.52,513.5,-0.39354,0.00024,13.11852]
[1780397450172,46.44,69409.54,513.5,-0.3933,0.00024,13.11648]
[1780397455207,46.45,69409.49,513.5,-0.39332,0.00024,13.11661]
[1780397457017,46.45,69410.25,513.5,-0.39313,0.00024,13.11506]
[1780397462529,46.46,69412.09,513.5,-0.3927,0.00024,13.11144]
[1780397462256,46.46,69416.45,513.5,-0.39165,0.00024,13.10243]
[1780397462855,46.46,69416.45,513.5,-0.39165,0.00024,13.10243]
[1780397463436,46.46,69420.08,513.5,-0.39078,0.00024,13.09487]
[1780397464271,46.46,69424.76,513.5,-0.38964,0.00024,13.08498]
[1780397466721,46.46,69425.46,513.5,-0.38948,0.00024,13.08351]
[1780397466880,46.46,69425.46,513.5,-0.38948,0.00024,13.08351]
[1780397468017,46.46,69426.39,513.5,-0.38925,0.00024,13.08154]
[1780397469425,46.46,69428.18,513.5,-0.38882,0.00024,13.07773]
[1780397473305,46.46,69425.38,513.5,-0.3895,0.00024,13.08377]
[1780397473523,46.46,69425.38,513.5,-0.3895,0.00024,13.08377]
[1780397474429,46.47,69425.38,513.5,-0.38951,0.00024,13.08378]
[1780397474803,46.47,69428.27,513.5,-0.38881,0.00024,13.07762]
[1780397474828,46.47,69428.27,513.5,-0.38881,0.00024,13.07762]
[1780397474851,46.47,69428.27,513.5,-0.38881,0.00024,13.07762]
[1780397475003,46.47,69428.27,513.5,-0.38881,0.00024,13.07762]
[1780397475049,46.47,69428.27,513.5,-0.38881,0.00024,13.07762]
[1780397475192,46.47,69428.27,513.5,-0.38881,0.00024,13.07762]
[1780397475348,46.47,69434.92,513.5,-0.3872,0.00024,13.06329]
[1780397475816,46.47,69434.92,513.5,-0.3872,0.00024,13.06329]
[1780397476105,46.47,69434.92,513.5,-0.3872,0.00024,13.06329]
[1780397476354,46.47,69436.84,513.5,-0.38674,0.00024,13.05915]
[1780397477116,46.47,69436.84,513.5,-0.38674,0.00024,13.05915]
[1780397481422,46.47,69437.17,513.5,-0.38666,0.00024,13.05837]
[1780397484371,46.46,69436.73,513.5,-0.38676,0.00024,13.0593]
[1780397486984,46.46,69437.02,513.5,-0.38669,0.00024,13.05862]
[1780397487141,46.46,69437.02,513.5,-0.38669,0.00024,13.05862]
[1780397487277,46.46,69437.02,513.5,-0.38669,0.00024,13.05862]
[1780397487432,46.46,69429.84,513.5,-0.38842,0.00024,13.07416]
[1780397488415,46.46,69429.84,513.5,-0.38842,0.00024,13.07416]
[1780397488439,46.46,69426.41,513.5,-0.38925,0.00024,13.08149]
[1780397488790,46.46,69426.41,513.5,-0.38925,0.00024,13.08149]
[1780397489719,46.46,69429.03,513.5,-0.38861,0.00024,13.07585]
[1780397490156,46.46,69429.03,513.5,-0.38861,0.00024,13.07585]
[1780397490201,46.46,69429.03,513.5,-0.38861,0.00024,13.07585]
[1780397490453,46.46,69436.53,513.5,-0.3868,0.00024,13.0596]
[1780397492467,46.46,69439.6,513.5,-0.38601,0.00024,13.04731]
[1780397493475,46.46,69435.73,513.5,-0.38695,0.00024,13.05577]
[1780397497503,46.45,69439.29,513.5,-0.38608,0.00024,13.04793]
[1780397498624,46.45,69439.29,513.5,-0.38608,0.00024,13.04793]
[1780397500251,46.45,69441.72,513.5,-0.38549,0.00024,13.04257]
[1780397505567,46.45,69445.78,513.5,-0.38451,0.00024,13.03349]
[1780397508434,46.45,69445.88,513.5,-0.38448,0.00024,13.03326]
[1780397513623,46.45,69449.02,513.5,-0.38372,0.00024,13.02616]
[1780397516191,46.45,69449.25,513.5,-0.38366,0.00024,13.02563]
[1780397516196,46.45,69449.25,513.5,-0.38366,0.00024,13.02563]
[1780397516211,46.45,69449.25,513.5,-0.38366,0.00024,13.02563]
[1780397516644,46.45,69449.35,513.5,-0.38363,0.00024,13.0254]
[1780397522537,46.44,69449.75,513.5,-0.38352,0.00024,13.02437]
[1780397522849,46.44,69449.76,513.5,-0.38352,0.00024,13.02428]
[1780397522853,46.44,69449.76,513.5,-0.38352,0.00024,13.02428]
[1780397523122,46.44,69449.76,513.5,-0.38352,0.00024,13.02428]
[1780397523391,46.44,69449.76,513.5,-0.38352,0.00024,13.02428]
[1780397523444,46.44,69449.76,513.5,-0.38352,0.00024,13.02428]
[1780397523756,46.44,69449.71,513.5,-0.38352,0.00024,13.02436]
[1780397523918,46.44,69449.71,513.5,-0.38352,0.00024,13.02436]
[1780397523960,46.44,69449.71,513.5,-0.38352,0.00024,13.02436]
[1780397524255,46.44,69449.71,513.5,-0.38352,0.00024,13.02436]
[1780397524475,46.44,69449.71,513.5,-0.38352,0.00024,13.02436]
[1780397524559,46.43,69464.18,513.5,-0.38004,0.00024,12.99127]
[1780397524854,46.43,69464.18,513.5,-0.38004,0.00024,12.99127]
[1780397524868,46.43,69464.18,513.5,-0.38004,0.00024,12.99127]
[1780397525178,46.43,69464.18,513.5,-0.38004,0.00024,12.99127]
[1780397525343,46.43,69464.18,513.5,-0.38004,0.00024,12.99127]
[1780397525467,46.43,69464.18,513.5,-0.38004,0.00024,12.99127]
[1780397526036,46.43,69466.29,513.5,-0.37953,0.00024,12.98634]
[1780397526121,46.43,69466.29,513.5,-0.37953,0.00024,12.98634]
[1780397526133,46.43,69466.29,513.5,-0.37953,0.00024,12.98634]
[1780397526146,46.43,69466.29,513.5,-0.37953,0.00024,12.98634]
[1780397526429,46.43,69466.29,513.5,-0.37953,0.00024,12.98634]
[1780397526440,46.43,69466.29,513.5,-0.37953,0.00024,12.98634]
[1780397527219,46.43,69474.32,513.5,-0.37759,0.00024,12.96743]
[1780397528410,46.43,69474.32,513.5,-0.37759,0.00024,12.96743]
[1780397528413,46.43,69474.32,513.5,-0.37759,0.00024,12.96743]
[1780397529907,46.43,69474.04,513.5,-0.37766,0.00024,12.96813]
[1780397530742,46.43,69470.36,513.5,-0.37855,0.00024,12.97688]
[1780397534086,46.44,69469.45,513.5,-0.37878,0.00024,12.9791]
[1780397534213,46.44,69469.45,513.5,-0.37878,0.00024,12.9791]
[1780397534367,46.44,69469.45,513.5,-0.37878,0.00024,12.9791]
[1780397534603,46.44,69469.45,513.5,-0.37878,0.00024,12.9791]
[1780397534607,46.44,69469.45,513.5,-0.37878,0.00024,12.9791]
[1780397534670,46.44,69469.45,513.5,-0.37878,0.00024,12.9791]
[1780397534675,46.44,69469.45,513.5,-0.37878,0.00024,12.9791]
[1780397534476,46.44,69473.61,513.5,-0.37778,0.00024,12.96934]
[1780397534784,46.44,69473.61,513.5,-0.37778,0.00024,12.96934]
[1780397534819,46.44,69473.61,513.5,-0.37778,0.00024,12.96934]
[1780397535153,46.44,69473.61,513.5,-0.37778,0.00024,12.96934]
[1780397535223,46.44,69478.57,513.5,-0.3766,0.00024,12.95761]
[1780397536609,46.44,69478.57,513.5,-0.3766,0.00024,12.95761]
[1780397536617,46.44,69478.57,513.5,-0.3766,0.00024,12.95761]
[1780397536647,46.44,69478.57,513.5,-0.3766,0.00024,12.95761]
[1780397535778,46.44,69488.79,513.5,-0.37416,0.00024,12.93303]
[1780397537974,46.44,69488.29,513.5,-0.37428,0.00024,12.93425]
[1780397538038,46.44,69488.29,513.5,-0.37428,0.00024,12.93425]
[1780397538189,46.44,69488.29,513.5,-0.37428,0.00024,12.93425]
[1780397538243,46.44,69488.29,513.5,-0.37428,0.00024,12.93425]
[1780397538579,46.44,69488.29,513.5,-0.37428,0.00024,12.93425]
[1780397538632,46.44,69488.29,513.5,-0.37428,0.00024,12.93425]
[1780397538629,46.44,69488.67,513.5,-0.37419,0.00024,12.93334]
[1780397539620,46.44,69488.67,513.5,-0.37419,0.00024,12.93334]
[1780397539187,46.44,69495.46,513.5,-0.37256,0.00024,12.9167]
[1780397540162,46.44,69495.46,513.5,-0.37256,0.00024,12.9167]
[1780397540190,46.44,69495.73,513.5,-0.37249,0.00024,12.91598]
[1780397541277,46.44,69495.73,513.5,-0.37249,0.00024,12.91598]
[1780397541443,46.44,69495.73,513.5,-0.37249,0.00024,12.91598]
[1780397541544,46.44,69499.52,513.5,-0.3716,0.00024,12.90671]
[1780397542165,46.44,69499.52,513.5,-0.3716,0.00024,12.90671]
[1780397542198,46.45,69500.17,513.5,-0.37146,0.00024,12.90525]
[1780397543564,46.45,69500.17,513.5,-0.37146,0.00024,12.90525]
[1780397543759,46.45,69500.59,513.5,-0.37135,0.00024,12.90419]
[1780397544134,46.45,69500.59,513.5,-0.37135,0.00024,12.90419]
[1780397544379,46.45,69500.59,513.5,-0.37135,0.00024,12.90419]
[1780397544446,46.45,69499.18,513.5,-0.37169,0.00024,12.90769]
[1780397545260,46.45,69499.18,513.5,-0.37169,0.00024,12.90769]
[1780397545291,46.45,69492.57,513.5,-0.37327,0.00024,12.92399]
[1780397546132,46.45,69492.57,513.5,-0.37327,0.00024,12.92399]
[1780397546583,46.45,69492.57,513.5,-0.37327,0.00024,12.92399]
[1780397546620,46.45,69492.57,513.5,-0.37327,0.00024,12.92399]
[1780397546680,46.45,69492.51,513.5,-0.37328,0.00024,12.92414]
[1780397546766,46.45,69492.51,513.5,-0.37328,0.00024,12.92414]
[1780397550434,46.45,69494.63,513.5,-0.37277,0.00024,12.9189]
[1780397551576,46.45,69494.54,513.5,-0.37279,0.00024,12.91911]
[1780397552021,46.45,69494.62,513.5,-0.37273,0.00024,12.91331]
[1780397552477,46.45,69494.62,513.5,-0.37273,0.00024,12.91331]
[1780397553416,46.45,69497.62,513.5,-0.37201,0.00024,12.9059]
[1780397554617,46.45,69498.05,513.5,-0.37191,0.00024,12.90483]
[1780397554636,46.45,69498.05,513.5,-0.37191,0.00024,12.90483]
[1780397554646,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397554751,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397554892,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397554897,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397554949,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397554986,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397554999,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397555010,46.44,69499.21,513.5,-0.37163,0.00024,12.90195]
[1780397555293,46.45,69505.94,513.5,-0.37003,0.00024,12.88517]
[1780397556627,46.45,69505.94,513.5,-0.37003,0.00024,12.88517]
[1780397556650,46.45,69512.69,513.5,-0.36842,0.00024,12.8681]
[1780397557204,46.45,69512.69,513.5,-0.36842,0.00024,12.8681]
[1780397557207,46.45,69512.69,513.5,-0.36842,0.00024,12.8681]
[1780397558207,46.45,69512.64,513.5,-0.36843,0.00024,12.86824]
[1780397558948,46.45,69502.92,513.5,-0.37075,0.00024,12.89272]
[1780397560223,46.45,69502.92,513.5,-0.37075,0.00024,12.89272]
[1780397562181,46.44,69503.88,513.5,-0.37052,0.00024,12.89028]
[1780397562488,46.44,69503.88,513.5,-0.37052,0.00024,12.89028]
[1780397563079,46.44,69504.52,513.5,-0.37036,0.00024,12.88865]
[1780397564487,46.44,69507.47,513.5,-0.36966,0.00024,12.88121]
[1780397564501,46.44,69503.02,513.5,-0.37071,0.00024,12.89235]
[1780397564813,46.44,69503.02,513.5,-0.37071,0.00024,12.89235]
[1780397568771,46.44,69500.95,513.5,-0.3712,0.00024,12.89739]
[1780397569889,46.44,69502.24,513.5,-0.37089,0.00024,12.89414]
[1780397570026,46.43,69505.78,513.5,-0.37004,0.00024,12.88526]
[1780397571276,46.43,69505.78,513.5,-0.37004,0.00024,12.88526]
[1780397577075,46.43,69502.44,513.5,-0.37084,0.00024,12.89363]
[1780397578510,46.43,69502.44,513.5,-0.37084,0.00024,12.89363]
[1780397580887,46.43,69501.98,513.5,-0.37094,0.00024,12.89473]
[1780397580906,46.43,69501.98,513.5,-0.37094,0.00024,12.89473]
[1780397583080,46.43,69506.45,513.5,-0.36987,0.00024,12.88349]
[1780397584553,46.43,69506.01,513.5,-0.36998,0.00024,12.88458]
[1780397584647,46.43,69506.01,513.5,-0.36998,0.00024,12.88458]
[1780397584670,46.43,69506.01,513.5,-0.36998,0.00024,12.88458]
[1780397584936,46.43,69506.12,513.5,-0.36995,0.00024,12.88429]
[1780397585218,46.43,69506.12,513.5,-0.36995,0.00024,12.88429]
[1780397585288,46.43,69510.0,513.5,-0.36902,0.00024,12.87448]
[1780397589157,46.43,69512.47,513.5,-0.36843,0.00024,12.86819]
[1780397589704,46.43,69512.47,513.5,-0.36843,0.00024,12.86819]
[1780397590996,46.43,69510.5,513.5,-0.3689,0.00024,12.87318]
[1780397592215,46.43,69511.28,513.5,-0.36871,0.00024,12.87119]
[1780397592602,46.43,69511.28,513.5,-0.36871,0.00024,12.87119]
[1780397594346,46.43,69507.78,513.5,-0.36955,0.00024,12.88003]
[1780397596597,46.43,69506.49,513.5,-0.36985,0.00024,12.88325]
[1780397596614,46.43,69506.49,513.5,-0.36985,0.00024,12.88325]
[1780397596630,46.43,69506.49,513.5,-0.36985,0.00024,12.88325]
[1780397596884,46.43,69505.83,513.5,-0.37001,0.00024,12.88489]
[1780397597096,46.43,69505.83,513.5,-0.37001,0.00024,12.88489]
[1780397597262,46.43,69505.83,513.5,-0.37001,0.00024,12.88489]
[1780397597376,46.43,69505.83,513.5,-0.37001,0.00024,12.88489]
[1780397597433,46.43,69505.83,513.5,-0.37001,0.00024,12.88489]
[1780397597654,46.43,69523.0,513.5,-0.36592,0.00024,12.84105]
[1780397597878,46.43,69523.0,513.5,-0.36592,0.00024,12.84105]
[1780397598709,46.43,69523.0,513.5,-0.36592,0.00024,12.84105]
[1780397598735,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397598990,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599110,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599198,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599506,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599553,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599560,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599603,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599626,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599654,46.42,69534.81,513.5,-0.36312,0.00024,12.81007]
[1780397599739,46.43,69538.64,513.5,-0.36221,0.00024,12.79994]
[1780397600392,46.43,69538.64,513.5,-0.36221,0.00024,12.79994]
[1780397600457,46.43,69538.64,513.5,-0.36221,0.00024,12.79994]
[1780397600503,46.42,69556.25,513.5,-0.35805,0.00024,12.75227]
[1780397600824,46.42,69556.25,513.5,-0.35805,0.00024,12.75227]
[1780397601419,46.42,69556.25,513.5,-0.35805,0.00024,12.75227]
[1780397601465,46.42,69556.25,513.5,-0.35805,0.00024,12.75227]
[1780397601669,46.42,69556.25,513.5,-0.35805,0.00024,12.75227]
[1780397601681,46.42,69556.25,513.5,-0.35805,0.00024,12.75227]
[1780397601672,46.42,69564.18,513.5,-0.35618,0.00024,12.73033]
[1780397602126,46.42,69564.18,513.5,-0.35618,0.00024,12.73033]
[1780397602408,46.42,69564.18,513.5,-0.35618,0.00024,12.73033]
[1780397602457,46.42,69564.18,513.5,-0.35618,0.00024,12.73033]
[1780397602458,46.42,69564.18,513.5,-0.35618,0.00024,12.73033]
[1780397602680,46.42,69564.18,513.5,-0.35618,0.00024,12.73033]
[1780397602762,46.42,69566.48,513.5,-0.35564,0.00023,12.7239]
[1780397603397,46.42,69566.48,513.5,-0.35564,0.00023,12.7239]
[1780397603608,46.42,69566.48,513.5,-0.35564,0.00023,12.7239]
[1780397603661,46.42,69566.48,513.5,-0.35564,0.00023,12.7239]
[1780397603702,46.42,69579.14,513.5,-0.35267,0.00023,12.68823]
[1780397604743,46.42,69579.14,513.5,-0.35267,0.00023,12.68823]
[1780397604268,46.42,69587.09,513.5,-0.35081,0.00023,12.66557]
[1780397605275,46.42,69587.79,513.5,-0.35065,0.00023,12.66361]
[1780397605983,46.42,69587.79,513.5,-0.35065,0.00023,12.66361]
[1780397606087,46.42,69587.79,513.5,-0.35065,0.00023,12.66361]
[1780397606151,46.42,69587.79,513.5,-0.35065,0.00023,12.66361]
[1780397606326,46.42,69587.79,513.5,-0.35065,0.00023,12.66361]
[1780397607217,46.42,69585.19,513.5,-0.35126,0.00023,12.67107]
[1780397607234,46.42,69585.19,513.5,-0.35126,0.00023,12.67107]
[1780397607250,46.42,69585.19,513.5,-0.35126,0.00023,12.67107]
[1780397607340,46.42,69585.19,513.5,-0.35126,0.00023,12.67107]
[1780397607689,46.42,69585.19,513.5,-0.35126,0.00023,12.67107]
[1780397607669,46.42,69581.03,513.5,-0.35223,0.00023,12.68295]
[1780397607821,46.42,69581.03,513.5,-0.35223,0.00023,12.68295]
[1780397608296,46.42,69576.55,513.5,-0.35329,0.00023,12.69576]
[1780397609326,46.42,69576.55,513.5,-0.35329,0.00023,12.69576]
[1780397609330,46.42,69576.55,514.0,-0.35329,0.00023,12.69576]
[1780397609331,46.42,69576.55,514.0,-0.35329,0.00023,12.69576]
[1780397609643,46.42,69576.55,514.0,-0.35329,0.00023,12.69576]
[1780397610429,46.43,69574.17,514.0,-0.35385,0.00023,12.70257]
[1780397610634,46.43,69574.17,514.0,-0.35385,0.00023,12.70257]
[1780397610650,46.43,69574.17,514.0,-0.35385,0.00023,12.70257]
[1780397610751,46.43,69574.17,514.0,-0.35385,0.00023,12.70257]
[1780397611317,46.43,69568.17,514.0,-0.35521,0.00023,12.71372]
[1780397612555,46.43,69568.17,514.0,-0.35521,0.00023,12.71372]
[1780397613344,46.43,69566.37,514.0,-0.35563,0.00024,12.71871]
[1780397614665,46.42,69564.04,514.0,-0.35617,0.00024,12.72517]
[1780397614698,46.42,69564.04,514.0,-0.35617,0.00024,12.72517]
[1780397614717,46.42,69564.04,514.0,-0.35617,0.00024,12.72517]
[1780397615172,46.42,69561.98,514.0,-0.35665,0.00024,12.73085]
[1780397615659,46.42,69561.98,514.0,-0.35665,0.00024,12.73085]
[1780397616039,46.42,69558.53,514.0,-0.35746,0.00024,12.74033]
[1780397616710,46.42,69558.53,514.0,-0.35746,0.00024,12.74033]
[1780397616828,46.42,69557.92,514.0,-0.3576,0.00024,12.74197]
[1780397618901,46.42,69557.45,514.0,-0.35771,0.00024,12.7432]
[1780397619304,46.42,69557.45,514.0,-0.35771,0.00024,12.7432]
[1780397619386,46.42,69557.45,514.0,-0.35771,0.00024,12.7432]
[1780397619512,46.42,69557.45,514.0,-0.35771,0.00024,12.7432]
[1780397619564,46.42,69557.45,514.0,-0.35771,0.00024,12.7432]
[1780397619569,46.42,69564.67,514.0,-0.35601,0.00024,12.7232]
[1780397619919,46.42,69564.67,514.0,-0.35601,0.00024,12.7232]
[1780397619926,46.42,69564.67,514.0,-0.35601,0.00024,12.7232]
[1780397620292,46.42,69564.67,514.0,-0.35601,0.00024,12.7232]
[1780397620383,46.42,69569.88,514.0,-0.35478,0.00023,12.70862]
[1780397621179,46.42,69569.88,514.0,-0.35478,0.00023,12.70862]
[1780397621274,46.42,69569.88,514.0,-0.35478,0.00023,12.70862]
[1780397621390,46.42,69570.98,514.0,-0.35452,0.00023,12.70551]
[1780397621911,46.42,69570.98,514.0,-0.35452,0.00023,12.70551]
[1780397621928,46.42,69570.98,514.0,-0.35452,0.00023,12.70551]
[1780397622028,46.42,69570.98,514.0,-0.35452,0.00023,12.70551]
[1780397622038,46.42,69570.98,514.0,-0.35452,0.00023,12.70551]
[1780397622397,46.42,69575.31,514.0,-0.3535,0.00023,12.69326]
[1780397627433,46.41,69572.21,514.0,-0.35421,0.00023,12.70182]
[1780397632468,46.4,69572.14,514.0,-0.35421,0.00023,12.7018]
[1780397635238,46.4,69573.09,514.0,-0.35398,0.00023,12.69905]
[1780397635247,46.4,69573.09,514.0,-0.35398,0.00023,12.69905]
[1780397636496,46.4,69567.44,514.0,-0.3553,0.00024,12.71483]
[1780397638742,46.38,69572.63,514.0,-0.35404,0.00023,12.69971]
[1780397641531,46.36,69564.46,514.0,-0.3559,0.00024,12.72186]
[1780397641961,46.36,69564.46,514.0,-0.3559,0.00024,12.72186]
[1780397642543,46.35,69559.85,514.0,-0.35695,0.00024,12.73414]
[1780397643447,46.35,69559.85,514.0,-0.35695,0.00024,12.73414]
[1780397643588,46.35,69559.85,514.1,-0.35695,0.00024,12.73414]
[1780397646761,46.3,69563.67,514.1,-0.35591,0.00024,12.72185]
[1780397646844,46.3,69563.58,514.1,-0.35593,0.00024,12.72205]
[1780397646868,46.3,69563.58,514.1,-0.35593,0.00024,12.72205]
[1780397647843,46.29,69563.86,514.1,-0.35583,0.00024,12.72078]
[1780397647883,46.29,69563.86,514.1,-0.35583,0.00024,12.72078]
[1780397647971,46.29,69563.86,514.1,-0.35583,0.00024,12.72078]
[1780397649022,46.27,69563.49,514.1,-0.35588,0.00024,12.72133]
[1780397649096,46.27,69563.49,514.1,-0.35588,0.00024,12.72133]
[1780397651703,46.27,69564.05,514.1,-0.35574,0.00024,12.71967]
[1780397651784,46.27,69564.05,514.1,-0.35574,0.00024,12.71967]
[1780397652277,46.27,69562.72,514.1,-0.35605,0.00024,12.72334]
[1780397652338,46.27,69562.72,514.1,-0.35605,0.00024,12.72334]
[1780397652458,46.27,69562.72,514.1,-0.35605,0.00024,12.72334]
[1780397652612,46.27,69560.89,514.1,-0.35647,0.00024,12.72839]
[1780397652941,46.27,69560.89,514.1,-0.35647,0.00024,12.72839]
[1780397654259,46.27,69560.93,514.1,-0.35646,0.00024,12.72825]
[1780397654351,46.27,69560.93,514.1,-0.35646,0.00024,12.72825]
[1780397654581,46.27,69560.93,514.1,-0.35646,0.00024,12.72825]
[1780397654667,46.27,69560.93,514.1,-0.35646,0.00024,12.72825]
[1780397654737,46.26,69547.55,514.1,-0.35962,0.00024,12.76504]
[1780397655478,46.26,69547.55,514.1,-0.35962,0.00024,12.76504]
[1780397655604,46.26,69547.55,514.1,-0.35962,0.00024,12.76504]
[1780397655633,46.26,69542.9,514.1,-0.36073,0.00024,12.77766]
[1780397657701,46.27,69540.72,514.1,-0.36124,0.00024,12.78356]
[1780397663689,46.27,69538.91,514.1,-0.36169,0.00024,12.78866]
[1780397665704,46.27,69544.03,514.1,-0.36049,0.00024,12.77494]
[1780397670739,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671300,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671314,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671322,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671414,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671438,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671573,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671682,46.28,69546.84,514.1,-0.35982,0.00024,12.76738]
[1780397671751,46.28,69563.32,514.1,-0.35588,0.00024,12.71633]
[1780397671880,46.28,69563.32,514.1,-0.35588,0.00024,12.71633]
[1780397672024,46.28,69563.32,514.1,-0.35588,0.00024,12.71633]
[1780397672034,46.28,69563.32,514.1,-0.35588,0.00024,12.71633]
[1780397672091,46.28,69563.32,514.1,-0.35588,0.00024,12.71633]
[1780397672604,46.28,69563.32,514.1,-0.35588,0.00024,12.71633]
[1780397672759,46.28,69569.78,514.1,-0.35435,0.00024,12.69817]
[1780397673110,46.28,69569.78,514.1,-0.35435,0.00024,12.69817]
[1780397674930,46.28,69565.86,514.1,-0.35528,0.00024,12.70917]
[1780397674980,46.28,69565.86,514.1,-0.35528,0.00024,12.70917]
[1780397675013,46.28,69565.86,514.1,-0.35528,0.00024,12.70917]
[1780397675078,46.28,69565.86,514.1,-0.35528,0.00024,12.70917]
[1780397675470,46.28,69565.86,514.1,-0.35528,0.00024,12.70917]
[1780397675780,46.28,69569.48,514.1,-0.35442,0.00024,12.69898]
[1780397675921,46.28,69569.48,514.1,-0.35442,0.00024,12.69898]
[1780397676362,46.28,69569.48,514.1,-0.35442,0.00024,12.69898]
[1780397676402,46.28,69569.48,514.1,-0.35442,0.00024,12.69898]
[1780397676787,46.27,69575.05,514.1,-0.35311,0.00024,12.68319]
[1780397677835,46.27,69575.05,514.1,-0.35311,0.00024,12.68319]
[1780397677840,46.27,69575.75,514.1,-0.35294,0.00024,12.68119]
[1780397677898,46.27,69575.75,514.1,-0.35294,0.00024,12.68119]
[1780397678232,46.27,69575.75,514.1,-0.35294,0.00024,12.68119]
[1780397678417,46.27,69575.75,514.1,-0.35294,0.00024,12.68119]
[1780397678436,46.27,69575.75,514.1,-0.35294,0.00024,12.68119]
[1780397680429,46.28,69574.25,514.1,-0.35331,0.00024,12.68566]
[1780397680881,46.28,69573.21,514.1,-0.35356,0.00024,12.68862]
[1780397683373,46.28,69573.61,514.1,-0.35346,0.00024,12.68749]
[1780397683439,46.28,69573.61,514.1,-0.35346,0.00024,12.68749]
[1780397683837,46.28,69564.9,514.1,-0.35552,0.00024,12.71203]
[1780397688873,46.28,69563.35,514.1,-0.35588,0.00024,12.71628]
[1780397690163,46.28,69563.35,514.1,-0.35588,0.00024,12.71628]
[1780397690516,46.28,69563.35,514.1,-0.35588,0.00024,12.71628]
[1780397696928,46.27,69563.1,514.1,-0.35592,0.00024,12.7168]
[1780397701021,46.27,69562.94,514.1,-0.35595,0.00024,12.71721]
[1780397705269,46.27,69560.65,514.1,-0.35648,0.00024,12.72344]
[1780397705292,46.27,69560.65,514.1,-0.35648,0.00024,12.72344]
[1780397705993,46.27,69556.14,514.1,-0.35755,0.00024,12.73589]
[1780397707841,46.27,69556.14,514.1,-0.35755,0.00024,12.73589]
[1780397708498,46.27,69555.63,514.1,-0.35766,0.00024,12.73727]
[1780397711029,46.26,69551.8,514.1,-0.35856,0.00024,12.74775]
[1780397713058,46.26,69549.09,514.1,-0.35921,0.00024,12.75516]
[1780397720092,46.26,69554.86,514.1,-0.35784,0.00024,12.73928]
[1780397725127,46.26,69554.57,514.1,-0.3579,0.00024,12.73999]
[1780397730162,46.26,69554.87,514.1,-0.35782,0.00024,12.73907]
[1780397732872,46.26,69556.6,514.1,-0.35736,0.00024,12.72861]
[1780397734560,46.25,69556.27,514.1,-0.35743,0.00024,12.72948]
[1780397738863,46.25,69551.53,514.1,-0.35855,0.00024,12.74247]
[1780397746965,46.25,69551.67,514.1,-0.35851,0.00024,12.74204]
[1780397747001,46.25,69551.67,514.1,-0.35851,0.00024,12.74204]
[1780397747157,46.25,69551.67,514.1,-0.35851,0.00024,12.74204]
[1780397748208,46.25,69552.41,514.1,-0.35834,0.00024,12.74]
[1780397751908,46.25,69553.75,514.1,-0.35802,0.00024,12.73628]
[1780397757161,46.25,69553.41,514.1,-0.35809,0.00024,12.73716]
[1780397761929,46.25,69552.34,514.1,-0.35834,0.00024,12.74004]
[1780397767911,46.24,69555.99,514.1,-0.35747,0.00024,12.72989]
[1780397768684,46.24,69556.0,514.1,-0.35747,0.00024,12.72984]
[1780397768873,46.24,69556.0,514.1,-0.35747,0.00024,12.72984]
[1780397768960,46.24,69555.91,514.1,-0.35749,0.00024,12.73007]
[1780397769014,46.24,69555.91,514.1,-0.35749,0.00024,12.73007]
[1780397769198,46.24,69555.91,514.1,-0.35749,0.00024,12.73007]
[1780397769360,46.24,69555.91,514.1,-0.35749,0.00024,12.73007]
[1780397769449,46.24,69555.91,514.1,-0.35749,0.00024,12.73007]
[1780397769747,46.24,69555.91,514.1,-0.35749,0.00024,12.73007]
[1780397769786,46.24,69555.91,514.1,-0.35749,0.00024,12.73007]
[1780397769823,46.24,69568.9,514.1,-0.35441,0.00024,12.69375]
[1780397770129,46.24,69568.9,514.1,-0.35441,0.00024,12.69375]
[1780397771260,46.24,69571.2,514.1,-0.35387,0.00024,12.68725]
[1780397771265,46.24,69571.2,514.1,-0.35387,0.00024,12.68725]
[1780397771861,46.24,69571.2,514.1,-0.35387,0.00024,12.68725]
[1780397771911,46.24,69571.2,514.1,-0.35387,0.00024,12.68725]
[1780397772006,46.24,69571.16,514.1,-0.35388,0.00024,12.68736]
[1780397772824,46.24,69571.16,514.1,-0.35388,0.00024,12.68736]
[1780397772907,46.24,69567.22,514.1,-0.35481,0.00024,12.69848]
[1780397772980,46.24,69567.22,514.1,-0.35481,0.00024,12.69848]
[1780397775620,46.24,69572.16,514.1,-0.35364,0.00024,12.68451]
[1780397775664,46.24,69572.16,514.1,-0.35364,0.00024,12.68451]
[1780397775678,46.24,69572.16,514.1,-0.35364,0.00024,12.68451]
[1780397776260,46.24,69572.02,514.1,-0.35368,0.00024,12.68491]
[1780397776689,46.24,69572.02,514.1,-0.35368,0.00024,12.68491]
[1780397776785,46.24,69576.35,514.1,-0.35266,0.00024,12.67259]
[1780397777129,46.24,69576.35,514.1,-0.35266,0.00024,12.67259]
[1780397777148,46.24,69576.35,514.1,-0.35266,0.00024,12.67259]
[1780397777206,46.24,69576.35,514.1,-0.35266,0.00024,12.67259]
[1780397777729,46.24,69576.35,514.1,-0.35266,0.00024,12.67259]
[1780397777830,46.24,69581.69,514.1,-0.3514,0.00024,12.6573]
[1780397778117,46.24,69581.69,514.1,-0.3514,0.00024,12.6573]
[1780397779194,46.24,69582.67,514.1,-0.35118,0.00024,12.65456]
[1780397779662,46.24,69582.67,514.1,-0.35118,0.00024,12.65456]
[1780397779855,46.24,69582.67,514.1,-0.35118,0.00024,12.65456]
[1780397782225,46.29,69584.84,514.1,-0.35079,0.00023,12.64989]
[1780397782464,46.29,69584.84,514.1,-0.35079,0.00023,12.64989]
[1780397784453,46.31,69586.57,514.1,-0.35044,0.00023,12.64563]
[1780397784758,46.31,69586.57,514.1,-0.35044,0.00023,12.64563]
[1780397784773,46.31,69586.57,514.1,-0.35044,0.00023,12.64563]
[1780397786780,46.32,69585.4,514.1,-0.35077,0.00023,12.64969]
[1780397787309,46.34,69584.57,514.1,-0.35101,0.00023,12.65271]
[1780397787415,46.34,69584.57,514.1,-0.35101,0.00023,12.65271]
[1780397788804,46.36,69585.47,514.1,-0.35085,0.00023,12.65075]
[1780397788902,46.36,69585.47,514.1,-0.35085,0.00023,12.65075]
[1780397789903,46.36,69584.6,514.1,-0.35106,0.00023,12.65332]
[1780397790666,46.38,69582.91,514.1,-0.3515,0.00023,12.65879]
[1780397791594,46.38,69577.65,514.1,-0.35269,0.00023,12.66826]
[1780397795929,46.38,69574.66,514.1,-0.3534,0.00023,12.67675]
[1780397796838,46.38,69573.8,514.1,-0.3536,0.00024,12.67919]
[1780397800898,46.38,69574.39,514.1,-0.35346,0.00023,12.67751]
[1780397801664,46.38,69580.88,514.1,-0.35193,0.00023,12.65905]
[1780397802645,46.38,69580.88,514.1,-0.35193,0.00023,12.65905]
[1780397803013,46.38,69580.63,514.1,-0.35199,0.00023,12.65978]
[1780397803021,46.38,69580.63,514.1,-0.35199,0.00023,12.65978]
[1780397806699,46.39,69586.4,514.1,-0.35067,0.00023,12.64352]
[1780397807222,46.39,69586.4,514.1,-0.35067,0.00023,12.64352]
[1780397807248,46.39,69586.4,514.1,-0.35067,0.00023,12.64352]
[1780397807706,46.39,69581.98,514.1,-0.35171,0.00023,12.65627]
[1780397809178,46.39,69580.8,514.1,-0.35199,0.00023,12.65972]
[1780397812281,46.4,69578.83,514.1,-0.35246,0.00023,12.66551]
[1780397812932,46.4,69578.83,514.1,-0.35246,0.00023,12.66551]
[1780397814828,46.4,69578.51,514.1,-0.35255,0.00023,12.66658]
[1780397816619,46.41,69579.43,514.1,-0.35235,0.00023,12.66413]
[1780397816729,46.41,69579.43,514.1,-0.35235,0.00023,12.66413]
[1780397816772,46.41,69578.42,514.1,-0.35259,0.00023,12.66708]
[1780397820839,46.41,69578.56,514.1,-0.35255,0.00023,12.66663]
[1780397823746,46.4,69580.26,514.1,-0.35215,0.00023,12.66173]
[1780397828856,46.4,69578.94,514.1,-0.35245,0.00023,12.66539]
[1780397833891,46.4,69579.6,514.1,-0.35229,0.00023,12.66342]
[1780397838927,46.4,69578.49,514.1,-0.35254,0.00023,12.66649]
[1780397842529,46.39,69578.68,514.1,-0.35249,0.00023,12.66589]
[1780397842684,46.39,69578.68,514.1,-0.35249,0.00023,12.66589]
[1780397847990,46.39,69580.52,514.1,-0.35205,0.00023,12.66053]
[1780397848978,46.39,69580.52,514.1,-0.35205,0.00023,12.66053]
[1780397854507,46.39,69580.85,514.1,-0.35192,0.00023,12.6538]
[1780397860074,46.38,69580.24,514.1,-0.35204,0.00023,12.65533]
[1780397865726,46.38,69579.96,514.1,-0.3521,0.00023,12.65598]
[1780397866137,46.38,69580.13,514.1,-0.35205,0.00023,12.65541]
[1780397866147,46.38,69580.13,514.1,-0.35205,0.00023,12.65541]
[1780397866200,46.38,69580.13,514.1,-0.35205,0.00023,12.65541]
[1780397866281,46.38,69580.13,514.1,-0.35205,0.00023,12.65541]
[1780397866631,46.38,69580.13,514.1,-0.35205,0.00023,12.65541]
[1780397866643,46.38,69577.24,514.1,-0.35273,0.00023,12.66364]
[1780397867594,46.38,69577.24,514.1,-0.35273,0.00023,12.66364]
[1780397867615,46.38,69569.15,514.1,-0.35463,0.00024,12.68652]
[1780397868250,46.38,69569.15,514.1,-0.35463,0.00024,12.68652]
[1780397873452,46.38,69569.73,514.1,-0.35449,0.00024,12.68485]
[1780397874896,46.38,69569.14,514.1,-0.35463,0.00024,12.68649]
[1780397877002,46.38,69571.75,514.1,-0.35401,0.00024,12.67913]
[1780397881249,46.38,69577.91,514.1,-0.35257,0.00023,12.66167]
[1780397882611,46.38,69577.91,514.1,-0.35257,0.00023,12.66167]
[1780397882775,46.38,69577.91,514.1,-0.35257,0.00023,12.66167]
[1780397882849,46.38,69577.91,514.1,-0.35257,0.00023,12.66167]
[1780397882856,46.38,69577.91,514.1,-0.35257,0.00023,12.66167]
[1780397882923,46.38,69577.91,514.1,-0.35257,0.00023,12.66167]
[1780397882984,46.38,69577.91,514.1,-0.35257,0.00023,12.66167]
[1780397883086,46.38,69577.92,514.1,-0.35257,0.00023,12.66165]
[1780397883263,46.38,69577.92,514.1,-0.35257,0.00023,12.66165]
[1780397883487,46.38,69583.64,514.1,-0.35122,0.00023,12.6453]
[1780397884768,46.38,69583.64,514.1,-0.35122,0.00023,12.6453]
[1780397884969,46.38,69583.64,514.1,-0.35122,0.00023,12.6453]
[1780397885032,46.38,69586.08,514.1,-0.35066,0.00023,12.63834]
[1780397885132,46.38,69586.08,514.1,-0.35066,0.00023,12.63834]
[1780397886162,46.38,69586.03,514.1,-0.35067,0.00023,12.63848]
[1780397886217,46.38,69586.03,514.1,-0.35067,0.00023,12.63848]
[1780397886961,46.38,69586.03,514.1,-0.35067,0.00023,12.63848]
[1780397887291,46.38,69580.68,514.1,-0.35192,0.00023,12.65385]
[1780397890059,46.38,69579.04,514.1,-0.35231,0.00023,12.6585]
[1780397890312,46.38,69575.08,514.1,-0.35323,0.00024,12.66975]
[1780397892103,46.38,69574.03,514.1,-0.35348,0.00024,12.67272]
[1780397892326,46.38,69573.91,514.1,-0.35351,0.00024,12.67306]
[1780397897361,46.37,69573.28,514.1,-0.35365,0.00024,12.67471]
[1780397899010,46.37,69573.28,514.1,-0.35365,0.00024,12.67471]
[1780397905000,46.37,69573.96,514.1,-0.35347,0.00024,12.67263]
[1780397907187,46.37,69574.23,514.1,-0.35341,0.00024,12.67178]
[1780397907715,46.37,69574.23,514.1,-0.35341,0.00024,12.67178]
[1780397912137,46.36,69574.01,514.1,-0.3534,0.00024,12.6666]
[1780397916197,46.36,69574.64,514.1,-0.35324,0.00024,12.66472]
[1780397916216,46.36,69574.64,514.1,-0.35324,0.00024,12.66472]
[1780397921529,46.36,69575.21,514.1,-0.3531,0.00024,12.66298]
[1780397926073,46.36,69576.56,514.1,-0.35278,0.00024,12.65909]
[1780397928463,46.35,69576.67,514.1,-0.35275,0.00024,12.65873]
[1780397929881,46.35,69576.53,514.1,-0.35278,0.00024,12.65911]
[1780397931951,46.35,69580.56,514.1,-0.35183,0.00023,12.64757]
[1780397937640,46.35,69581.07,514.1,-0.35171,0.00023,12.64608]
[1780397941670,46.35,69577.34,514.1,-0.35258,0.00024,12.65672]
[1780397944789,46.35,69576.75,514.1,-0.35272,0.00024,12.65838]
[1780397945705,46.35,69569.34,514.1,-0.35446,0.00024,12.67932]
[1780397947153,46.35,69569.0,514.1,-0.35454,0.00024,12.68025]
[1780397947719,46.35,69576.47,514.1,-0.35278,0.00024,12.65908]
[1780397952754,46.35,69574.0,514.1,-0.35335,0.00024,12.66601]
[1780397956633,46.34,69572.59,514.1,-0.35368,0.00024,12.66994]
[1780397961817,46.34,69574.09,514.1,-0.35331,0.00024,12.66556]
[1780397966853,46.34,69574.33,514.1,-0.35325,0.00024,12.66479]
[1780397972895,46.33,69574.36,514.1,-0.35318,0.00024,12.6589]
[1780397977930,46.33,69574.34,514.1,-0.35318,0.00024,12.65888]
[1780397981944,46.33,69573.22,514.1,-0.35344,0.00024,12.66201]
[1780397982030,46.33,69573.22,514.1,-0.35344,0.00024,12.66201]
[1780397982058,46.33,69570.73,514.1,-0.35403,0.00024,12.66903]
[1780397982266,46.33,69570.73,514.1,-0.35403,0.00024,12.66903]
[1780397982346,46.33,69570.73,514.1,-0.35403,0.00024,12.66903]
[1780397982941,46.33,69570.73,514.1,-0.35403,0.00024,12.66903]
[1780397982966,46.33,69555.29,514.1,-0.35767,0.00024,12.71211]
[1780397983279,46.33,69555.29,514.1,-0.35767,0.00024,12.71211]
[1780397983316,46.33,69555.29,514.1,-0.35767,0.00024,12.71211]
[1780397984038,46.33,69555.29,514.1,-0.35767,0.00024,12.71211]
[1780397984378,46.33,69557.27,514.1,-0.3572,0.00024,12.70662]
[1780397984708,46.33,69557.27,514.1,-0.3572,0.00024,12.70662]
[1780397990016,46.33,69556.65,514.1,-0.35734,0.00024,12.70818]
[1780397990826,46.33,69556.65,514.1,-0.35734,0.00024,12.70818]
[1780397996057,46.32,69556.08,514.1,-0.35746,0.00024,12.70961]
[1780397996498,46.32,69556.08,514.1,-0.35746,0.00024,12.70961]
[1780397996896,46.32,69556.08,514.1,-0.35746,0.00024,12.70961]
[1780397998402,46.32,69553.05,514.1,-0.35817,0.00024,12.7179]
[1780397999077,46.32,69548.25,514.1,-0.35931,0.00024,12.73101]
[1780398000235,46.32,69547.16,514.1,-0.35957,0.00024,12.73398]
[1780398000422,46.32,69547.16,514.1,-0.35957,0.00024,12.73398]
[1780398000475,46.32,69547.16,514.1,-0.35957,0.00024,12.73398]
[1780398002593,46.32,69549.32,514.1,-0.35905,0.00024,12.7281]
[1780398006856,46.32,69549.52,514.1,-0.35901,0.00024,12.72755]
[1780398006860,46.32,69549.52,514.1,-0.35901,0.00024,12.72755]
[1780398007014,46.32,69549.52,514.1,-0.35901,0.00024,12.72755]
[1780398007075,46.32,69549.52,514.1,-0.35901,0.00024,12.72755]
[1780398007191,46.32,69551.73,514.1,-0.35848,0.00024,12.72149]
[1780398007292,46.32,69551.73,514.1,-0.35848,0.00024,12.72149]
[1780398007385,46.32,69551.73,514.1,-0.35848,0.00024,12.72149]
[1780398007856,46.32,69551.73,514.1,-0.35848,0.00024,12.72149]
[1780398008144,46.32,69548.09,514.1,-0.35934,0.00024,12.73143]
[1780398008257,46.32,69548.09,514.1,-0.35934,0.00024,12.73143]
[1780398008288,46.32,69548.09,514.1,-0.35934,0.00024,12.73143]
[1780398008325,46.32,69548.09,514.1,-0.35934,0.00024,12.73143]
[1780398009151,46.32,69544.64,514.1,-0.36016,0.00024,12.74079]
[1780398009381,46.32,69544.64,514.1,-0.36016,0.00024,12.74079]
[1780398009859,46.32,69544.64,514.1,-0.36016,0.00024,12.74079]
[1780398011894,46.32,69541.67,514.1,-0.36087,0.00024,12.74883]
[1780398013897,46.32,69538.43,514.1,-0.36164,0.00024,12.75758]
[1780398014187,46.32,69542.12,514.1,-0.36077,0.00024,12.74768]
[1780398014897,46.32,69542.12,514.1,-0.36077,0.00024,12.74768]
[1780398015194,46.32,69545.71,514.1,-0.35992,0.00024,12.738]
[1780398020229,46.32,69548.11,514.1,-0.35935,0.00024,12.73153]
[1780398022831,46.32,69548.14,514.1,-0.35934,0.00024,12.73144]
[1780398022840,46.32,69548.14,514.1,-0.35934,0.00024,12.73144]
[1780398023209,46.32,69548.11,514.1,-0.35935,0.00024,12.73152]
[1780398026584,46.32,69551.07,514.1,-0.35865,0.00024,12.72342]
[1780398028232,46.32,69553.49,514.1,-0.35807,0.00024,12.71676]
[1780398028343,46.32,69553.49,514.1,-0.35807,0.00024,12.71676]
[1780398028813,46.32,69553.49,514.1,-0.35807,0.00024,12.71676]
[1780398029146,46.32,69553.49,514.1,-0.35807,0.00024,12.71676]
[1780398029305,46.32,69559.45,514.1,-0.35666,0.00024,12.70023]
[1780398030819,46.32,69559.45,514.1,-0.35666,0.00024,12.70023]
[1780398031223,46.32,69560.62,514.1,-0.35638,0.00024,12.69696]
[1780398031726,46.32,69560.62,514.1,-0.35638,0.00024,12.69696]
[1780398032415,46.32,69561.07,514.1,-0.35622,0.00024,12.69001]
[1780398034675,46.32,69559.27,514.1,-0.35664,0.00024,12.69499]
[1780398036348,46.32,69559.69,514.1,-0.35654,0.00024,12.69379]
[1780398037362,46.32,69554.33,514.1,-0.35781,0.00024,12.70858]
[1780398039543,46.32,69553.08,514.1,-0.3581,0.00024,12.71199]
[1780398039866,46.32,69553.08,514.1,-0.3581,0.00024,12.71199]
[1780398042467,46.31,69550.79,514.1,-0.35864,0.00024,12.71823]
[1780398044469,46.31,69548.33,514.1,-0.35922,0.00024,12.72493]
[1780398046358,46.31,69547.92,514.1,-0.35932,0.00024,12.72605]
[1780398052468,46.31,69548.46,514.1,-0.35919,0.00024,12.72457]
[1780398058244,46.31,69545.62,514.1,-0.35987,0.00024,12.73232]
[1780398058293,46.31,69545.68,514.1,-0.35985,0.00024,12.73217]
[1780398058903,46.31,69545.68,514.1,-0.35985,0.00024,12.73217]
[1780398058945,46.31,69552.23,514.1,-0.3583,0.00024,12.71429]
[1780398059896,46.31,69552.23,514.1,-0.3583,0.00024,12.71429]
[1780398060112,46.31,69552.23,514.1,-0.3583,0.00024,12.71429]
[1780398060524,46.31,69559.5,514.1,-0.35658,0.00024,12.69421]
[1780398061652,46.31,69559.5,514.1,-0.35658,0.00024,12.69421]
[1780398061908,46.31,69559.5,514.1,-0.35658,0.00024,12.69421]
[1780398062218,46.31,69559.5,514.1,-0.35658,0.00024,12.69421]
[1780398063545,46.31,69554.17,514.1,-0.35783,0.00024,12.70886]
[1780398067175,46.31,69554.42,514.1,-0.35777,0.00024,12.70814]
[1780398067195,46.31,69554.42,514.1,-0.35777,0.00024,12.70814]
[1780398069587,46.31,69550.19,514.1,-0.35877,0.00024,12.7197]
[1780398072686,46.31,69546.81,514.1,-0.35957,0.00024,12.72892]
[1780398074794,46.31,69546.22,514.1,-0.35971,0.00024,12.73054]
[1780398076636,46.31,69541.62,514.1,-0.36081,0.00024,12.74305]
[1780398081671,46.31,69542.35,514.1,-0.36064,0.00024,12.7412]
[1780398086706,46.32,69539.65,514.1,-0.3613,0.00024,12.74859]
[1780398088412,46.32,69539.65,514.1,-0.3613,0.00024,12.74859]
[1780398093755,46.32,69539.79,514.1,-0.36123,0.00024,12.74276]
[1780398098790,46.33,69538.91,514.1,-0.36145,0.00024,12.74526]
[1780398099797,46.33,69534.46,514.1,-0.36251,0.00024,12.7572]
[1780398101018,46.33,69534.46,514.1,-0.36251,0.00024,12.7572]
[1780398101054,46.33,69533.86,514.1,-0.36266,0.00024,12.75884]
[1780398105632,46.32,69534.53,514.1,-0.36248,0.00024,12.75685]
[1780398105814,46.32,69534.53,514.1,-0.36248,0.00024,12.75685]
[1780398105986,46.32,69534.53,514.1,-0.36248,0.00024,12.75685]
[1780398106847,46.32,69527.06,514.1,-0.36426,0.00024,12.77659]
[1780398107652,46.32,69527.06,514.1,-0.36426,0.00024,12.77659]
[1780398110504,46.32,69528.13,514.1,-0.36401,0.00024,12.7738]
[1780398110875,46.33,69533.8,514.1,-0.36266,0.00024,12.75879]
[1780398112889,46.33,69530.21,514.1,-0.36351,0.00024,12.76836]
[1780398114633,46.33,69530.33,514.1,-0.36349,0.00024,12.76806]
[1780398115209,46.33,69530.33,514.1,-0.36349,0.00024,12.76806]
[1780398115998,46.33,69528.86,514.1,-0.36384,0.00024,12.77196]
[1780398116522,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398116608,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398116619,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398116644,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398116665,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398116741,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398116957,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398117014,46.33,69527.37,514.1,-0.36419,0.00024,12.7759]
[1780398117253,46.33,69519.67,514.1,-0.36603,0.00024,12.79603]
[1780398117799,46.33,69519.67,514.1,-0.36603,0.00024,12.79603]
[1780398118007,46.33,69519.67,514.1,-0.36603,0.00024,12.79603]
[1780398118109,46.33,69506.12,514.1,-0.36927,0.00024,12.83081]
[1780398118457,46.33,69506.12,514.1,-0.36927,0.00024,12.83081]
[1780398119110,46.33,69506.12,514.1,-0.36927,0.00024,12.83081]
[1780398121507,46.33,69505.65,514.1,-0.36938,0.00024,12.83195]
[1780398121552,46.33,69505.65,514.1,-0.36938,0.00024,12.83195]
[1780398122175,46.33,69505.65,514.1,-0.36938,0.00024,12.83195]
[1780398122183,46.33,69505.65,514.1,-0.36938,0.00024,12.83195]
[1780398122248,46.33,69496.15,514.1,-0.37166,0.00024,12.85577]
[1780398122391,46.33,69496.15,514.1,-0.37166,0.00024,12.85577]
[1780398122538,46.33,69496.15,514.1,-0.37166,0.00024,12.85577]
[1780398123238,46.33,69491.23,514.1,-0.37284,0.00024,12.86794]
[1780398124252,46.33,69491.23,514.1,-0.37284,0.00024,12.86794]
[1780398125295,46.33,69491.48,514.1,-0.37278,0.00024,12.86734]
[1780398125389,46.33,69488.45,514.1,-0.37351,0.00024,12.87482]
[1780398126073,46.33,69488.45,514.1,-0.37351,0.00024,12.87482]
[1780398126521,46.33,69488.07,514.1,-0.3736,0.00024,12.87577]
[1780398128131,46.33,69488.17,514.1,-0.37358,0.00024,12.87554]
[1780398132284,46.33,69487.38,514.1,-0.37378,0.00024,12.87755]
[1780398132931,46.33,69487.79,514.1,-0.37368,0.00024,12.87657]
[1780398132935,46.33,69487.79,514.1,-0.37368,0.00024,12.87657]
[1780398133267,46.33,69487.79,514.1,-0.37368,0.00024,12.87657]
[1780398133268,46.33,69487.79,514.1,-0.37368,0.00024,12.87657]
[1780398133269,46.33,69483.94,514.1,-0.37461,0.00024,12.88597]
[1780398133781,46.33,69483.94,514.1,-0.37461,0.00024,12.88597]
[1780398134134,46.33,69483.94,514.1,-0.37461,0.00024,12.88597]
[1780398134181,46.33,69480.31,514.1,-0.37549,0.00024,12.89479]
[1780398134475,46.33,69480.31,514.1,-0.37549,0.00024,12.89479]
[1780398134935,46.33,69480.31,514.1,-0.37549,0.00024,12.89479]
[1780398135190,46.33,69480.31,514.1,-0.37549,0.00024,12.89479]
[1780398137914,46.34,69480.49,514.1,-0.37545,0.00024,12.89445]
[1780398137963,46.34,69480.49,514.1,-0.37545,0.00024,12.89445]
[1780398138055,46.34,69480.49,514.1,-0.37545,0.00024,12.89445]
[1780398138067,46.34,69476.75,514.1,-0.37636,0.00024,12.90347]
[1780398138351,46.34,69476.75,514.1,-0.37636,0.00024,12.90347]
[1780398138571,46.34,69476.75,514.1,-0.37636,0.00024,12.90347]
[1780398139074,46.34,69469.51,514.1,-0.3781,0.00024,12.92069]
[1780398144483,46.34,69470.54,514.1,-0.37787,0.00024,12.91842]
[1780398145117,46.34,69470.54,514.1,-0.37787,0.00024,12.91842]
[1780398146453,46.35,69474.22,514.1,-0.377,0.00024,12.90984]
[1780398147089,46.35,69474.22,514.1,-0.377,0.00024,12.90984]
[1780398147181,46.35,69474.22,514.1,-0.377,0.00024,12.90984]
[1780398147288,46.35,69474.22,514.1,-0.377,0.00024,12.90984]
[1780398147503,46.35,69477.4,514.1,-0.37623,0.00024,12.90228]
[1780398147826,46.35,69477.4,514.1,-0.37623,0.00024,12.90228]
[1780398148100,46.35,69477.4,514.1,-0.37623,0.00024,12.90228]
[1780398148137,46.35,69486.79,514.1,-0.37398,0.00024,12.87961]
[1780398149212,46.35,69490.75,514.1,-0.37303,0.00024,12.86992]
[1780398149837,46.35,69490.75,514.1,-0.37303,0.00024,12.86992]
[1780398151587,46.36,69490.3,514.1,-0.37309,0.00024,12.86546]
[1780398151602,46.36,69490.3,514.1,-0.37309,0.00024,12.86546]
[1780398151624,46.36,69490.3,514.1,-0.37309,0.00024,12.86546]
[1780398151630,46.36,69490.3,514.1,-0.37309,0.00024,12.86546]
[1780398151708,46.36,69490.3,514.1,-0.37309,0.00024,12.86546]
[1780398151985,46.36,69490.3,514.1,-0.37309,0.00024,12.86546]
[1780398152165,46.36,69497.34,514.1,-0.37141,0.00024,12.84806]
[1780398153275,46.36,69501.12,514.1,-0.3705,0.00024,12.83864]
[1780398153774,46.36,69501.12,514.1,-0.3705,0.00024,12.83864]
[1780398156974,46.36,69498.87,514.1,-0.37105,0.00024,12.8444]
[1780398156992,46.36,69498.87,514.1,-0.37105,0.00024,12.8444]
[1780398157007,46.36,69498.87,514.1,-0.37105,0.00024,12.8444]
[1780398157436,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398157578,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398157653,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398157821,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398157866,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398157893,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398157949,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398158298,46.36,69497.24,514.1,-0.37145,0.00024,12.8485]
[1780398158826,46.37,69494.4,514.1,-0.37213,0.00024,12.85559]
[1780398158901,46.37,69494.4,514.1,-0.37213,0.00024,12.85559]
[1780398164252,46.37,69493.9,514.1,-0.37227,0.00024,12.857]
[1780398169287,46.38,69493.61,514.1,-0.37235,0.00024,12.85787]
[1780398170138,46.38,69493.61,514.1,-0.37235,0.00024,12.85787]
[1780398170156,46.38,69493.61,514.1,-0.37235,0.00024,12.85787]
[1780398170475,46.38,69494.1,514.1,-0.37224,0.00024,12.85669]
[1780398171349,46.38,69494.1,514.1,-0.37224,0.00024,12.85669]
[1780398171448,46.38,69494.55,514.1,-0.37213,0.00024,12.8556]
[1780398171500,46.38,69494.55,514.1,-0.37213,0.00024,12.8556]
[1780398171555,46.38,69494.55,514.1,-0.37213,0.00024,12.8556]
[1780398171964,46.38,69494.55,514.1,-0.37213,0.00024,12.8556]
[1780398172314,46.38,69500.2,514.1,-0.37078,0.00024,12.84157]
[1780398174421,46.38,69501.27,514.1,-0.37053,0.00024,12.83895]
[1780398179333,46.39,69503.17,514.1,-0.37008,0.00024,12.83432]
[1780398182794,46.39,69505.96,514.1,-0.36942,0.00024,12.82737]
[1780398183262,46.39,69505.96,514.1,-0.36942,0.00024,12.82737]
[1780398183395,46.39,69520.07,514.1,-0.36605,0.00024,12.79125]
[1780398183507,46.39,69520.07,514.1,-0.36605,0.00024,12.79125]
[1780398183731,46.39,69520.07,514.1,-0.36605,0.00024,12.79125]
[1780398184267,46.39,69520.07,514.1,-0.36605,0.00024,12.79125]
[1780398185369,46.39,69523.83,514.1,-0.36515,0.00024,12.78145]
[1780398187269,46.39,69525.53,514.1,-0.36475,0.00024,12.77701]
[1780398188784,46.39,69526.41,514.1,-0.36454,0.00024,12.77471]
[1780398188826,46.39,69526.41,514.1,-0.36454,0.00024,12.77471]
[1780398188861,46.39,69526.41,514.1,-0.36454,0.00024,12.77471]
[1780398190005,46.39,69527.33,514.1,-0.36432,0.00024,12.77231]
[1780398190825,46.39,69529.04,514.1,-0.36392,0.00024,12.76783]
[1780398193101,46.39,69529.01,514.1,-0.36392,0.00024,12.76793]
[1780398195408,46.39,69527.02,514.1,-0.3644,0.00024,12.77319]
[1780398196066,46.39,69528.15,514.1,-0.36413,0.00024,12.77023]
[1780398197153,46.39,69524.73,514.1,-0.36495,0.00024,12.77921]
[1780398198977,46.39,69521.61,514.1,-0.36569,0.00024,12.78734]
[1780398199435,46.39,69521.84,514.1,-0.36564,0.00024,12.78674]
[1780398199948,46.39,69521.84,514.1,-0.36564,0.00024,12.78674]
[1780398203738,46.39,69522.17,514.1,-0.36556,0.00024,12.78588]
[1780398209577,46.39,69522.91,514.1,-0.36538,0.00024,12.78395]
[1780398214162,46.39,69522.8,514.1,-0.36536,0.00024,12.77858]
[1780398217822,46.39,69522.51,514.1,-0.36543,0.00024,12.77933]
[1780398217882,46.39,69522.51,514.1,-0.36543,0.00024,12.77933]
[1780398217996,46.39,69522.51,514.1,-0.36543,0.00024,12.77933]
[1780398218108,46.39,69522.51,514.1,-0.36543,0.00024,12.77933]
[1780398218673,46.39,69522.51,514.1,-0.36543,0.00024,12.77933]
[1780398219185,46.39,69511.52,514.1,-0.36805,0.00024,12.80769]
[1780398221743,46.39,69512.83,514.1,-0.36774,0.00024,12.80433]
[1780398224625,46.39,69515.01,514.1,-0.36722,0.00024,12.79871]
[1780398229517,46.39,69512.44,514.1,-0.36782,0.00024,12.80521]
[1780398234752,46.39,69514.66,514.1,-0.36729,0.00024,12.79953]
[1780398236856,46.39,69514.66,514.1,-0.36729,0.00024,12.79953]
[1780398239618,46.39,69512.84,514.1,-0.36773,0.00024,12.80423]
[1780398241942,46.39,69512.02,514.1,-0.36793,0.00024,12.80636]
[1780398242907,46.39,69511.05,514.1,-0.36816,0.00024,12.80887]
[1780398243539,46.39,69510.48,514.1,-0.3683,0.00024,12.81032]
[1780398243580,46.39,69510.48,514.1,-0.3683,0.00024,12.81032]
[1780398244129,46.39,69510.48,514.1,-0.3683,0.00024,12.81032]
[1780398244194,46.39,69504.12,514.1,-0.36982,0.00024,12.82644]
[1780398244763,46.39,69504.12,514.1,-0.36982,0.00024,12.82644]
[1780398245939,46.39,69500.89,514.1,-0.3706,0.00024,12.83458]
[1780398246671,46.39,69500.97,514.1,-0.37058,0.00024,12.8344]
[1780398255120,46.4,69498.11,514.1,-0.37128,0.00024,12.84169]
[1780398255287,46.4,69498.11,514.1,-0.37128,0.00024,12.84169]
[1780398256631,46.4,69500.49,514.1,-0.37071,0.00024,12.83578]
[1780398259571,46.4,69497.95,514.1,-0.37133,0.00024,12.84217]
[1780398260039,46.4,69497.95,514.1,-0.37133,0.00024,12.84217]
[1780398260584,46.4,69497.91,514.1,-0.37134,0.00024,12.84229]
[1780398262779,46.4,69498.56,514.1,-0.37118,0.00024,12.8407]
[1780398266475,46.41,69501.28,514.1,-0.37054,0.00024,12.83395]
[1780398269958,46.41,69499.49,514.1,-0.37097,0.00024,12.83851]
[1780398275288,46.41,69500.65,514.1,-0.37065,0.00024,12.83006]
[1780398277258,46.41,69499.33,514.1,-0.37098,0.00024,12.83342]
[1780398277278,46.41,69499.33,514.1,-0.37098,0.00024,12.83342]
[1780398277335,46.41,69498.7,514.1,-0.37113,0.00024,12.83501]
[1780398277809,46.41,69498.7,514.1,-0.37113,0.00024,12.83501]
[1780398278376,46.41,69498.7,514.1,-0.37113,0.00024,12.83501]
[1780398278385,46.41,69498.7,514.1,-0.37113,0.00024,12.83501]
[1780398278400,46.42,69493.67,514.1,-0.37234,0.00024,12.84753]
[1780398279329,46.42,69493.67,514.1,-0.37234,0.00024,12.84753]
[1780398279431,46.42,69489.47,514.1,-0.37335,0.00024,12.85789]
[1780398285117,46.42,69489.23,514.1,-0.37341,0.00024,12.85849]
[1780398290475,46.42,69488.86,514.1,-0.3735,0.00024,12.85941]
[1780398290678,46.42,69488.85,514.1,-0.3735,0.00024,12.85943]
[1780398291160,46.42,69488.82,514.1,-0.37351,0.00024,12.85951]
[1780398296196,46.42,69489.25,514.1,-0.37342,0.00024,12.85856]
[1780398301231,46.43,69487.94,514.1,-0.37374,0.00024,12.86186]
[1780398303756,46.43,69487.89,514.1,-0.37375,0.00024,12.862]
[1780398304780,46.43,69490.17,514.1,-0.37321,0.00024,12.85645]
[1780398305041,46.43,69490.17,514.1,-0.37321,0.00024,12.85645]
[1780398307378,46.43,69492.0,514.1,-0.37277,0.00024,12.852]
[1780398314322,46.44,69489.31,514.1,-0.37343,0.00024,12.85877]
[1780398314612,46.44,69489.31,514.1,-0.37343,0.00024,12.85877]
[1780398314852,46.44,69489.31,514.1,-0.37343,0.00024,12.85877]
[1780398314885,46.44,69489.31,514.1,-0.37343,0.00024,12.85877]
[1780398315329,46.44,69494.14,514.1,-0.37228,0.00024,12.84692]
[1780398320364,46.44,69495.33,514.1,-0.372,0.00024,12.84412]
[1780398325400,46.45,69494.56,514.1,-0.3722,0.00024,12.84617]
[1780398329538,46.45,69494.44,514.1,-0.37224,0.00024,12.84655]
[1780398329674,46.45,69494.7,514.1,-0.37218,0.00024,12.84594]
[1780398329738,46.45,69494.7,514.1,-0.37218,0.00024,12.84594]
[1780398330437,46.45,69500.53,514.1,-0.37078,0.00024,12.83149]
[1780398331576,46.45,69501.61,514.1,-0.37048,0.00024,12.82318]
[1780398337485,46.46,69501.53,514.1,-0.37052,0.00024,12.82362]
[1780398341695,46.47,69501.53,514.1,-0.37053,0.00024,12.82375]
[1780398341986,46.47,69501.53,514.1,-0.37053,0.00024,12.82375]
[1780398342050,46.47,69501.53,514.1,-0.37053,0.00024,12.82375]
[1780398342208,46.47,69501.53,514.1,-0.37053,0.00024,12.82375]
[1780398342366,46.47,69501.53,514.1,-0.37053,0.00024,12.82375]
[1780398342461,46.47,69501.53,514.1,-0.37053,0.00024,12.82375]
[1780398342522,46.47,69491.87,514.1,-0.37286,0.00024,12.84778]
[1780398342673,46.47,69491.87,514.1,-0.37286,0.00024,12.84778]
[1780398342711,46.47,69491.87,514.1,-0.37286,0.00024,12.84778]
[1780398342763,46.47,69491.87,514.1,-0.37286,0.00024,12.84778]
[1780398343216,46.47,69491.87,514.1,-0.37286,0.00024,12.84778]
[1780398344642,46.47,69489.32,514.1,-0.37347,0.00024,12.85409]
[1780398344734,46.47,69489.32,514.1,-0.37347,0.00024,12.85409]
[1780398345018,46.47,69489.32,514.1,-0.37347,0.00024,12.85409]
[1780398347052,46.47,69489.08,514.1,-0.37353,0.00024,12.85469]
[1780398347388,46.47,69489.08,514.1,-0.37353,0.00024,12.85469]
[1780398347407,46.47,69489.08,514.1,-0.37353,0.00024,12.85469]
[1780398349051,46.47,69489.56,514.1,-0.37342,0.00024,12.85358]
[1780398349087,46.47,69489.56,514.1,-0.37342,0.00024,12.85358]
[1780398349109,46.47,69489.56,514.1,-0.37342,0.00024,12.85358]
[1780398349293,46.47,69489.56,514.1,-0.37342,0.00024,12.85358]
[1780398349542,46.47,69489.56,514.1,-0.37342,0.00024,12.85358]
[1780398349549,46.47,69489.56,514.1,-0.37343,0.00024,12.8536]
[1780398349745,46.47,69489.56,514.1,-0.37343,0.00024,12.8536]
[1780398350438,46.48,69485.05,514.1,-0.37451,0.00024,12.8646]
[1780398352174,46.48,69483.8,514.1,-0.37481,0.00024,12.86762]
[1780398352560,46.48,69483.8,514.1,-0.37481,0.00024,12.86762]
[1780398353261,46.48,69482.19,514.1,-0.3752,0.00024,12.8715]
[1780398353269,46.48,69482.19,514.1,-0.3752,0.00024,12.8715]
[1780398353370,46.47,69479.01,514.1,-0.37596,0.00024,12.87913]
[1780398354416,46.48,69473.15,514.1,-0.37737,0.00024,12.89312]
[1780398354947,46.48,69473.15,514.1,-0.37737,0.00024,12.89312]
[1780398357056,46.48,69471.3,514.1,-0.37783,0.00024,12.89758]
[1780398357072,46.48,69471.3,514.1,-0.37783,0.00024,12.89758]
[1780398359078,46.48,69471.61,514.1,-0.37776,0.00024,12.89695]
[1780398360652,46.49,69475.75,514.1,-0.37678,0.00024,12.88728]
[1780398362668,46.49,69479.86,514.1,-0.3758,0.00024,12.87754]
[1780398365676,46.49,69479.31,514.1,-0.37594,0.00024,12.87892]
[1780398369942,46.5,69478.99,514.1,-0.37602,0.00024,12.87981]
[1780398370139,46.5,69478.99,514.1,-0.37602,0.00024,12.87981]
[1780398370218,46.5,69478.99,514.1,-0.37602,0.00024,12.87981]
[1780398370289,46.5,69478.99,514.1,-0.37602,0.00024,12.87981]
[1780398370721,46.5,69485.18,514.1,-0.37454,0.00024,12.86498]
[1780398372261,46.5,69485.18,514.1,-0.37454,0.00024,12.86498]
[1780398372341,46.5,69484.61,514.1,-0.37468,0.00024,12.86638]
[1780398376876,46.5,69487.33,514.1,-0.37402,0.00024,12.85974]
[1780398378154,46.5,69488.23,514.1,-0.37381,0.00024,12.85754]
[1780398378496,46.5,69488.23,514.1,-0.37381,0.00024,12.85754]
[1780398378573,46.5,69492.48,514.1,-0.37279,0.00024,12.84714]
[1780398378669,46.5,69492.48,514.1,-0.37279,0.00024,12.84714]
[1780398384201,46.5,69493.61,514.1,-0.37252,0.00024,12.84438]
[1780398389919,46.5,69492.47,514.1,-0.37279,0.00024,12.84719]
[1780398395897,46.5,69491.4,514.1,-0.373,0.00024,12.8442]
[1780398400932,46.5,69491.97,514.1,-0.37287,0.00024,12.84281]
[1780398405967,46.5,69491.95,514.1,-0.37288,0.00024,12.84288]
[1780398411002,46.5,69491.83,514.1,-0.37291,0.00024,12.84319]
[1780398412365,46.5,69491.83,514.2,-0.37291,0.00024,12.84319]
[1780398412448,46.5,69491.83,514.2,-0.37291,0.00024,12.84319]
[1780398418052,46.5,69490.06,514.2,-0.37333,0.00024,12.84754]
[1780398420066,46.5,69486.02,514.2,-0.3743,0.00024,12.85738]
[1780398425101,46.5,69485.04,514.2,-0.37453,0.00024,12.85971]
[1780398429130,46.5,69488.97,514.2,-0.37359,0.00024,12.85014]
[1780398434165,46.5,69479.64,514.2,-0.37583,0.00024,12.8727]
[1780398434903,46.5,69479.64,514.2,-0.37583,0.00024,12.8727]
[1780398441461,46.5,69476.1,514.2,-0.37667,0.00024,12.88105]
[1780398441465,46.5,69476.1,514.2,-0.37667,0.00024,12.88105]
[1780398441672,46.5,69476.6,514.2,-0.37655,0.00024,12.87984]
[1780398441978,46.5,69476.6,514.2,-0.37655,0.00024,12.87984]
[1780398441999,46.5,69476.6,514.2,-0.37655,0.00024,12.87984]
[1780398442221,46.5,69467.81,514.2,-0.37866,0.00024,12.90059]
[1780398443408,46.5,69467.81,514.2,-0.37866,0.00024,12.90059]
[1780398443679,46.5,69465.48,514.2,-0.37923,0.00024,12.90608]
[1780398449270,46.51,69468.16,514.2,-0.37862,0.00024,12.90015]
[1780398454312,46.52,69467.82,514.2,-0.37868,0.00024,12.89561]
[1780398455078,46.52,69467.82,514.2,-0.37868,0.00024,12.89561]
[1780398455111,46.52,69467.82,514.2,-0.37868,0.00024,12.89561]
[1780398455331,46.52,69467.82,514.2,-0.37868,0.00024,12.89561]
[1780398456089,46.52,69468.01,514.2,-0.37864,0.00024,12.89522]
[1780398460355,46.53,69472.87,514.2,-0.37749,0.00024,12.88399]
[1780398461834,46.53,69472.69,514.2,-0.37754,0.00024,12.88446]
[1780398465489,46.54,69472.22,514.2,-0.37766,0.00024,12.88564]
[1780398466711,46.54,69472.38,514.2,-0.37762,0.00024,12.88525]
[1780398471773,46.54,69471.8,514.2,-0.37777,0.00024,12.88673]
[1780398477474,46.54,69471.51,514.2,-0.37784,0.00024,12.88741]
[1780398482334,46.54,69471.44,514.2,-0.37785,0.00024,12.88759]
[1780398482751,46.54,69469.94,514.2,-0.37822,0.00024,12.89116]
[1780398482767,46.54,69469.94,514.2,-0.37822,0.00024,12.89116]
[1780398482857,46.54,69469.94,514.2,-0.37822,0.00024,12.89116]
[1780398482912,46.54,69469.94,514.2,-0.37822,0.00024,12.89116]
[1780398482938,46.54,69469.94,514.2,-0.37822,0.00024,12.89116]
[1780398483269,46.54,69469.94,514.2,-0.37822,0.00024,12.89116]
[1780398483516,46.55,69459.03,514.2,-0.38085,0.00024,12.91654]
[1780398485072,46.54,69456.12,514.2,-0.38156,0.00024,12.92317]
[1780398485212,46.54,69456.12,514.2,-0.38156,0.00024,12.92317]
[1780398485573,46.54,69456.12,514.2,-0.38156,0.00024,12.92317]
[1780398485714,46.54,69455.58,514.2,-0.38168,0.00024,12.92437]
[1780398489781,46.54,69457.04,514.2,-0.38132,0.00024,12.92092]
[1780398492489,46.54,69456.99,514.2,-0.38132,0.00024,12.92097]
[1780398497620,46.53,69460.14,514.2,-0.38055,0.00024,12.91361]
[1780398497654,46.53,69460.14,514.2,-0.38055,0.00024,12.91361]
[1780398497690,46.53,69460.14,514.2,-0.38055,0.00024,12.91361]
[1780398497692,46.53,69460.14,514.2,-0.38055,0.00024,12.91361]
[1780398497784,46.53,69461.44,514.2,-0.38023,0.00024,12.91059]
[1780398497788,46.53,69461.44,514.2,-0.38023,0.00024,12.91059]
[1780398497906,46.53,69461.44,514.2,-0.38023,0.00024,12.91059]
[1780398498621,46.53,69468.75,514.2,-0.37847,0.00024,12.89355]
[1780398499919,46.53,69468.92,514.2,-0.37842,0.00024,12.89311]
[1780398500130,46.53,69468.92,514.2,-0.37842,0.00024,12.89311]
[1780398505670,46.52,69468.7,514.2,-0.37846,0.00024,12.89345]
[1780398511712,46.51,69469.11,514.2,-0.3783,0.00024,12.8867]
[1780398513507,46.51,69469.08,514.2,-0.3783,0.00024,12.88674]
[1780398513608,46.51,69469.08,514.2,-0.3783,0.00024,12.88671]
[1780398518761,46.51,69469.29,514.2,-0.37824,0.00024,12.88616]
[1780398519842,46.51,69469.29,514.2,-0.37824,0.00024,12.88616]
[1780398519914,46.51,69469.29,514.2,-0.37824,0.00024,12.88616]
[1780398520031,46.51,69469.29,514.2,-0.37824,0.00024,12.88616]
[1780398521136,46.51,69471.29,514.2,-0.37776,0.00024,12.88142]
[1780398521237,46.5,69478.77,514.2,-0.37596,0.00024,12.86363]
[1780398521763,46.5,69478.77,514.2,-0.37596,0.00024,12.86363]
[1780398522035,46.5,69478.77,514.2,-0.37596,0.00024,12.86363]
[1780398522194,46.5,69478.77,514.2,-0.37596,0.00024,12.86363]
[1780398522295,46.51,69480.09,514.2,-0.37564,0.00024,12.8605]
[1780398528833,46.5,69480.72,514.2,-0.37548,0.00024,12.8589]
[1780398531438,46.5,69480.75,514.2,-0.37547,0.00024,12.85882]
[1780398536657,46.5,69481.23,514.2,-0.37535,0.00024,12.85761]
[1780398536756,46.5,69481.23,514.2,-0.37535,0.00024,12.85761]
[1780398537896,46.5,69486.25,514.2,-0.37414,0.00024,12.84544]
[1780398538927,46.5,69486.25,514.2,-0.37414,0.00024,12.84544]
[1780398539069,46.5,69486.25,514.2,-0.37414,0.00024,12.84544]
[1780398539125,46.5,69486.25,514.2,-0.37414,0.00024,12.84544]
[1780398542821,46.5,69487.22,514.2,-0.37391,0.00024,12.84308]
[1780398546750,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398546751,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398546831,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398546868,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398547029,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398547111,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398547167,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398547189,46.5,69487.1,514.2,-0.37394,0.00024,12.84337]
[1780398547288,46.5,69493.58,514.2,-0.37238,0.00024,12.8275]
[1780398548711,46.5,69498.01,514.2,-0.37132,0.00024,12.81656]
[1780398548992,46.5,69498.01,514.2,-0.37132,0.00024,12.81656]
[1780398549515,46.5,69498.01,514.2,-0.37132,0.00024,12.81656]
[1780398549587,46.5,69498.26,514.2,-0.37127,0.00024,12.81598]
[1780398555727,46.5,69496.53,514.2,-0.37169,0.00024,12.82035]
[1780398555741,46.5,69496.53,514.2,-0.37169,0.00024,12.82035]
[1780398555889,46.5,69494.77,514.2,-0.37211,0.00024,12.82472]
[1780398555898,46.5,69494.77,514.2,-0.37211,0.00024,12.82472]
[1780398556000,46.5,69494.77,514.2,-0.37211,0.00024,12.82472]
[1780398556082,46.5,69494.77,514.2,-0.37211,0.00024,12.82472]
[1780398556170,46.51,69502.3,514.2,-0.37031,0.00024,12.80601]
[1780398557034,46.5,69508.67,514.2,-0.36878,0.00024,12.78993]
[1780398557953,46.5,69508.67,514.2,-0.36878,0.00024,12.78993]
[1780398558188,46.5,69508.67,514.2,-0.36878,0.00024,12.78993]
[1780398559798,46.5,69508.99,514.2,-0.3687,0.00024,12.78908]
[1780398565089,46.5,69512.55,514.2,-0.36784,0.00024,12.77992]
[1780398570125,46.5,69511.74,514.2,-0.36803,0.00024,12.7819]
[1780398574153,46.49,69505.23,514.2,-0.36953,0.00024,12.79268]
[1780398575719,46.49,69505.23,514.2,-0.36953,0.00024,12.79268]
[1780398581237,46.49,69503.74,514.2,-0.36987,0.00024,12.79628]
[1780398581406,46.49,69503.74,514.2,-0.36987,0.00024,12.79628]
[1780398581509,46.49,69503.74,514.2,-0.36987,0.00024,12.79628]
[1780398583795,46.49,69502.58,514.2,-0.37014,0.00024,12.7991]
[1780398587517,46.48,69504.08,514.2,-0.36978,0.00024,12.79524]
[1780398589101,46.48,69504.31,514.2,-0.36971,0.00024,12.79456]
[1780398590151,46.48,69505.09,514.2,-0.36952,0.00024,12.79257]
[1780398593848,46.47,69504.6,514.2,-0.36963,0.00024,12.79367]
[1780398598397,46.47,69505.25,514.2,-0.36946,0.00024,12.79191]
[1780398599669,46.47,69505.72,514.2,-0.36935,0.00024,12.79069]
[1780398602854,46.46,69507.93,514.2,-0.36881,0.00024,12.78498]
[1780398602997,46.46,69507.93,514.2,-0.36881,0.00024,12.78498]
[1780398603299,46.46,69507.93,514.2,-0.36881,0.00024,12.78498]
[1780398603360,46.46,69512.5,514.2,-0.36771,0.00024,12.77332]
[1780398607499,46.46,69513.76,514.2,-0.3674,0.00024,12.77004]
[1780398608518,46.46,69513.81,514.2,-0.36739,0.00024,12.76989]
[1780398610408,46.46,69508.57,514.2,-0.36864,0.00024,12.78321]
[1780398615444,46.45,69510.71,514.2,-0.36812,0.00024,12.77764]
[1780398618483,46.45,69508.95,514.2,-0.36853,0.00024,12.78207]
[1780398625514,46.45,69508.89,514.2,-0.36855,0.00024,12.7823]
[1780398631559,46.46,69510.1,514.2,-0.36823,0.00024,12.77366]
[1780398635656,46.46,69509.71,514.2,-0.36832,0.00024,12.7747]
[1780398641628,46.46,69509.5,514.2,-0.36838,0.00024,12.77535]
[1780398646109,46.47,69510.46,514.2,-0.36816,0.00024,12.77298]
[1780398646309,46.47,69510.46,514.2,-0.36816,0.00024,12.77298]
[1780398646666,46.47,69514.64,514.2,-0.36716,0.00024,12.7623]
[1780398648140,46.47,69515.42,514.2,-0.36698,0.00024,12.76033]
[1780398652335,46.47,69514.49,514.2,-0.36721,0.00024,12.76282]
[1780398653200,46.47,69514.68,514.2,-0.36717,0.00024,12.76236]
[1780398659756,46.48,69513.07,514.2,-0.36758,0.00024,12.76677]
[1780398661771,46.48,69509.1,514.2,-0.36853,0.00024,12.77697]
[1780398662801,46.48,69509.1,514.2,-0.36853,0.00024,12.77697]
[1780398662879,46.48,69509.1,514.2,-0.36853,0.00024,12.77697]
[1780398662987,46.49,69505.99,514.2,-0.36928,0.00024,12.78488]
[1780398663059,46.49,69505.99,514.2,-0.36928,0.00024,12.78488]
[1780398663280,46.49,69505.99,514.2,-0.36928,0.00024,12.78488]
[1780398663785,46.49,69501.96,514.2,-0.37025,0.00024,12.79505]
[1780398665732,46.49,69501.19,514.2,-0.37044,0.00024,12.79701]
[1780398666017,46.49,69500.5,514.2,-0.3706,0.00024,12.79875]
[1780398666583,46.49,69500.5,514.2,-0.3706,0.00024,12.79875]
[1780398666805,46.49,69500.5,514.2,-0.3706,0.00024,12.79875]
[1780398666806,46.49,69495.7,514.2,-0.37176,0.00024,12.81072]
[1780398667695,46.49,69495.7,514.2,-0.37176,0.00024,12.81072]
[1780398668108,46.49,69493.43,514.2,-0.37231,0.00024,12.81636]
[1780398668820,46.49,69491.59,514.2,-0.37275,0.00024,12.82092]
[1780398669661,46.49,69491.59,514.2,-0.37275,0.00024,12.82092]
[1780398669827,46.49,69492.17,514.2,-0.37261,0.00024,12.8195]
[1780398670834,46.49,69488.57,514.2,-0.37348,0.00024,12.82835]
[1780398674158,46.49,69491.02,514.2,-0.3729,0.00024,12.82241]
[1780398674862,46.5,69488.97,514.2,-0.37339,0.00024,12.82745]
[1780398679897,46.5,69488.78,514.2,-0.37344,0.00024,12.82794]
[1780398682919,46.5,69492.94,514.2,-0.37244,0.00024,12.81774]
[1780398684822,46.5,69492.94,514.2,-0.37244,0.00024,12.81774]
[1780398684874,46.5,69492.94,514.2,-0.37244,0.00024,12.81774]
[1780398684937,46.5,69492.94,514.2,-0.37244,0.00024,12.81774]
[1780398684897,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685089,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685138,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685197,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685318,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685357,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685416,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685430,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685687,46.5,69493.01,514.2,-0.37242,0.00024,12.81759]
[1780398685714,46.5,69489.06,514.2,-0.37337,0.00024,12.82729]
[1780398686353,46.5,69489.06,514.2,-0.37337,0.00024,12.82729]
[1780398686385,46.5,69489.06,514.2,-0.37337,0.00024,12.82729]
[1780398686772,46.5,69489.06,514.2,-0.37337,0.00024,12.82729]
[1780398686861,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398686956,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398686989,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398686999,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687174,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687284,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687357,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687410,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687520,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687525,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687815,46.5,69458.69,514.2,-0.3807,0.00024,12.8994]
[1780398687898,46.5,69448.18,514.2,-0.38324,0.00024,12.92331]
[1780398688668,46.5,69442.54,514.2,-0.38461,0.00024,12.93591]
[1780398689178,46.5,69442.54,514.2,-0.38461,0.00024,12.93591]
[1780398692790,46.5,69442.43,514.2,-0.38463,0.00024,12.93614]
[1780398693107,46.49,69442.39,514.2,-0.3846,0.00024,12.93063]
[1780398693208,46.49,69448.28,514.2,-0.38317,0.00024,12.91743]
[1780398693998,46.49,69448.28,514.2,-0.38317,0.00024,12.91743]
[1780398694000,46.49,69451.79,514.2,-0.38232,0.00024,12.90947]
[1780398699036,46.49,69453.94,514.2,-0.38178,0.00024,12.90442]
[1780398700398,46.49,69453.94,514.2,-0.38178,0.00024,12.90442]
[1780398700591,46.49,69453.94,514.2,-0.38178,0.00024,12.90442]
[1780398701794,46.49,69454.03,514.2,-0.38176,0.00024,12.90419]
[1780398701799,46.49,69454.03,514.2,-0.38176,0.00024,12.90419]
[1780398701810,46.49,69454.03,514.2,-0.38176,0.00024,12.90419]
[1780398701863,46.48,69445.09,514.2,-0.38392,0.00024,12.92437]
[1780398702057,46.48,69436.74,514.2,-0.38595,0.00024,12.94288]
[1780398703522,46.48,69436.74,514.2,-0.38595,0.00024,12.94288]
[1780398704085,46.48,69429.53,514.2,-0.3877,0.00024,12.95856]
[1780398708826,46.48,69428.0,514.2,-0.38806,0.00024,12.96176]
[1780398709241,46.47,69427.77,514.2,-0.38811,0.00024,12.96223]
[1780398709264,46.47,69427.77,514.2,-0.38811,0.00024,12.96223]
[1780398709777,46.47,69427.77,514.2,-0.38811,0.00024,12.96223]
[1780398709963,46.47,69427.68,514.2,-0.38814,0.00024,12.96242]
[1780398711817,46.47,69427.37,514.2,-0.38821,0.00024,12.96305]
[1780398712228,46.47,69427.08,514.2,-0.38828,0.00024,12.96367]
[1780398712251,46.47,69427.08,514.2,-0.38828,0.00024,12.96367]
[1780398712269,46.47,69427.08,514.2,-0.38828,0.00024,12.96367]
[1780398714117,46.47,69426.63,514.2,-0.38839,0.00024,12.96463]
[1780398714175,46.47,69426.63,514.2,-0.38839,0.00024,12.96463]
[1780398715409,46.47,69427.82,514.2,-0.3881,0.00024,12.96206]
[1780398715955,46.47,69427.82,514.2,-0.3881,0.00024,12.96206]
[1780398716015,46.47,69430.48,514.2,-0.38745,0.00024,12.95627]
[1780398716361,46.47,69430.48,514.2,-0.38745,0.00024,12.95627]
[1780398720925,46.47,69426.6,514.2,-0.38839,0.00024,12.96465]
[1780398721811,46.47,69426.86,514.2,-0.38833,0.00024,12.96408]
[1780398722374,46.47,69426.3,514.2,-0.38846,0.00024,12.96528]
[1780398722813,46.47,69426.3,514.2,-0.38846,0.00024,12.96528]
[1780398723257,46.47,69425.63,514.2,-0.38862,0.00024,12.96669]
[1780398723381,46.47,69425.63,514.2,-0.38862,0.00024,12.96669]
[1780398723937,46.47,69425.63,514.2,-0.38862,0.00024,12.96669]
[1780398723482,46.47,69419.79,514.2,-0.39005,0.00024,12.97918]
[1780398724242,46.47,69419.79,514.2,-0.39005,0.00024,12.97918]
[1780398724423,46.47,69419.79,514.2,-0.39005,0.00024,12.97918]
[1780398724710,46.47,69419.79,514.2,-0.39005,0.00024,12.97918]
[1780398724805,46.47,69412.82,514.2,-0.39176,0.00024,12.99386]
[1780398726783,46.47,69415.04,514.2,-0.39122,0.00024,12.98923]
[1780398727594,46.47,69417.18,514.2,-0.39069,0.00024,12.98475]
[1780398727772,46.47,69417.18,514.2,-0.39069,0.00024,12.98475]
[1780398728960,46.47,69420.17,514.2,-0.38996,0.00024,12.97842]
[1780398729289,46.47,69421.13,514.2,-0.38973,0.00024,12.97637]
[1780398729963,46.47,69421.13,514.2,-0.38973,0.00024,12.97637]
[1780398729966,46.47,69426.48,514.2,-0.38842,0.00024,12.96492]
[1780398730806,46.47,69426.48,514.2,-0.38842,0.00024,12.96492]
[1780398730932,46.47,69429.99,514.2,-0.38756,0.00024,12.95734]
[1780398732176,46.47,69430.39,514.2,-0.38747,0.00024,12.95647]
[1780398732185,46.47,69430.39,514.2,-0.38747,0.00024,12.95647]
[1780398732216,46.47,69430.39,514.2,-0.38747,0.00024,12.95647]
[1780398732293,46.47,69430.39,514.2,-0.38747,0.00024,12.95647]
[1780398732313,46.47,69430.39,514.2,-0.38747,0.00024,12.95647]
[1780398732459,46.47,69430.39,514.2,-0.38747,0.00024,12.95647]
[1780398732466,46.47,69430.39,514.2,-0.38747,0.00024,12.95647]
[1780398732522,46.47,69430.78,514.2,-0.38737,0.00024,12.95562]
[1780398733283,46.47,69434.15,514.2,-0.38655,0.00024,12.94829]
[1780398734466,46.47,69434.15,514.2,-0.38655,0.00024,12.94829]
[1780398735298,46.47,69443.13,514.2,-0.38437,0.00024,12.92846]
[1780398736404,46.47,69443.13,514.2,-0.38437,0.00024,12.92846]
[1780398736508,46.47,69443.13,514.2,-0.38437,0.00024,12.92846]
[1780398736799,46.47,69443.13,514.2,-0.38437,0.00024,12.92846]
[1780398736887,46.47,69447.0,514.2,-0.38343,0.00024,12.91978]
[1780398736985,46.47,69447.0,514.2,-0.38343,0.00024,12.91978]
[1780398737129,46.47,69447.0,514.2,-0.38343,0.00024,12.91978]
[1780398737232,46.47,69447.0,514.2,-0.38343,0.00024,12.91978]
[1780398737549,46.47,69447.0,514.2,-0.38343,0.00024,12.91978]
[1780398737857,46.47,69454.21,514.2,-0.38168,0.00024,12.90341]
[1780398738039,46.47,69454.21,514.2,-0.38168,0.00024,12.90341]
[1780398738243,46.47,69454.21,514.2,-0.38168,0.00024,12.90341]
[1780398738386,46.47,69454.21,514.2,-0.38168,0.00024,12.90341]
[1780398738899,46.47,69454.21,514.2,-0.38168,0.00024,12.90341]
[1780398738984,46.47,69454.42,514.2,-0.38162,0.00024,12.9029]
[1780398738993,46.47,69454.42,514.2,-0.38162,0.00024,12.9029]
[1780398739318,46.47,69454.42,514.2,-0.38162,0.00024,12.9029]
[1780398739411,46.47,69454.42,514.2,-0.38162,0.00024,12.9029]
[1780398739419,46.47,69454.42,514.2,-0.38162,0.00024,12.9029]
[1780398739496,46.47,69454.42,514.2,-0.38162,0.00024,12.9029]
[1780398739520,46.47,69450.45,514.2,-0.38258,0.00024,12.91191]
[1780398741491,46.47,69449.28,514.2,-0.38287,0.00024,12.91453]
[1780398745373,46.46,69445.29,514.2,-0.38382,0.00024,12.9234]
[1780398746977,46.46,69445.29,514.2,-0.38382,0.00024,12.9234]
[1780398747023,46.46,69444.87,514.2,-0.38392,0.00024,12.92432]
[1780398747502,46.46,69444.87,514.2,-0.38392,0.00024,12.92432]
[1780398747724,46.46,69444.87,514.2,-0.38392,0.00024,12.92432]
[1780398747825,46.46,69436.59,514.2,-0.38593,0.00024,12.9427]
[1780398748228,46.46,69436.59,514.2,-0.38593,0.00024,12.9427]
[1780398748450,46.46,69436.59,514.2,-0.38593,0.00024,12.9427]
[1780398748654,46.46,69436.59,514.2,-0.38593,0.00024,12.9427]
[1780398748788,46.46,69436.59,514.2,-0.38593,0.00024,12.9427]
[1780398748886,46.46,69436.59,514.2,-0.38593,0.00024,12.9427]
[1780398748917,46.46,69429.7,514.2,-0.38761,0.00024,12.95771]
[1780398750490,46.46,69427.94,514.2,-0.38804,0.00024,12.96152]
[1780398751485,46.46,69426.0,514.2,-0.38851,0.00024,12.9657]
[1780398751502,46.46,69426.0,514.2,-0.38851,0.00024,12.9657]
[1780398751813,46.46,69426.0,514.2,-0.38851,0.00024,12.9657]
[1780398752128,46.46,69423.59,514.2,-0.38906,0.00024,12.96528]
[1780398752229,46.46,69423.59,514.2,-0.38906,0.00024,12.96528]
[1780398752299,46.46,69423.59,514.2,-0.38906,0.00024,12.96528]
[1780398752422,46.46,69417.2,514.2,-0.39062,0.00024,12.97886]
[1780398753299,46.46,69417.2,514.2,-0.39062,0.00024,12.97886]
[1780398754025,46.46,69415.86,514.2,-0.39095,0.00024,12.98171]
[1780398757457,46.47,69409.89,514.2,-0.39243,0.00024,12.99433]
[1780398758779,46.47,69409.89,514.2,-0.39243,0.00024,12.99433]
[1780398758866,46.47,69409.89,514.2,-0.39243,0.00024,12.99433]
[1780398759591,46.47,69409.08,514.2,-0.39263,0.00024,12.99604]
[1780398761999,46.47,69407.25,514.2,-0.39308,0.00024,12.99986]
[1780398762543,46.47,69407.32,514.2,-0.39307,0.00024,12.99974]
[1780398762636,46.48,69407.27,514.2,-0.39308,0.00024,12.99987]
[1780398763694,46.48,69407.27,514.2,-0.39308,0.00024,12.99987]
[1780398763795,46.48,69413.66,514.2,-0.39152,0.00024,12.98664]
[1780398765470,46.48,69414.67,514.2,-0.39128,0.00024,12.98455]
[1780398770451,46.48,69413.7,514.2,-0.39153,0.00024,12.98669]
[1780398770548,46.48,69412.63,514.2,-0.39179,0.00024,12.98894]
[1780398771555,46.49,69408.8,514.2,-0.39273,0.00024,12.99692]
[1780398776552,46.49,69407.27,514.2,-0.39312,0.00024,13.00017]
[1780398776561,46.49,69407.27,514.2,-0.39312,0.00024,13.00017]
[1780398776841,46.49,69407.27,514.2,-0.39312,0.00024,13.00017]
[1780398776911,46.49,69409.25,514.2,-0.39264,0.00024,12.99611]
[1780398777646,46.49,69409.25,514.2,-0.39264,0.00024,12.99611]
[1780398777655,46.49,69409.25,514.2,-0.39264,0.00024,12.99611]
[1780398778343,46.49,69412.01,514.2,-0.39196,0.00024,12.99041]
[1780398778607,46.49,69412.76,514.2,-0.39178,0.00024,12.98887]
[1780398779473,46.49,69412.76,514.2,-0.39178,0.00024,12.98887]
[1780398783644,46.5,69410.72,514.2,-0.3923,0.00024,12.99327]
[1780398789687,46.52,69408.69,514.2,-0.39283,0.00024,12.99778]
[1780398791180,46.52,69407.95,514.2,-0.39301,0.00024,12.99935]
[1780398791181,46.52,69407.95,514.2,-0.39301,0.00024,12.99935]
[1780398791253,46.52,69407.95,514.2,-0.39301,0.00024,12.99935]
[1780398791305,46.52,69407.95,514.2,-0.39301,0.00024,12.99935]
[1780398791391,46.52,69407.95,514.2,-0.39301,0.00024,12.99935]
[1780398791701,46.52,69403.75,514.2,-0.39404,0.00024,13.00797]
[1780398793241,46.52,69401.74,514.2,-0.39454,0.00024,13.01207]
[1780398793582,46.52,69401.74,514.2,-0.39454,0.00024,13.01207]
[1780398795933,46.53,69400.22,514.2,-0.39491,0.00024,13.01518]
[1780398801688,46.53,69399.27,514.2,-0.39516,0.00024,13.01718]
[1780398803381,46.53,69399.2,514.2,-0.39517,0.00024,13.01733]
[1780398803427,46.53,69399.2,514.2,-0.39517,0.00024,13.01733]
[1780398803567,46.53,69399.2,514.2,-0.39517,0.00024,13.01733]
[1780398803785,46.53,69403.64,514.2,-0.39409,0.00024,13.00838]
[1780398806260,46.54,69406.61,514.2,-0.39337,0.00024,13.00236]
[1780398806272,46.54,69406.61,514.2,-0.39337,0.00024,13.00236]
[1780398806348,46.54,69406.61,514.2,-0.39337,0.00024,13.00236]
[1780398806375,46.54,69406.61,514.2,-0.39337,0.00024,13.00236]
[1780398806806,46.54,69418.35,514.2,-0.3905,0.00024,12.97799]
[1780398807813,46.54,69422.38,514.2,-0.38953,0.00024,12.96949]
[1780398808635,46.54,69422.38,514.2,-0.38953,0.00024,12.96949]
[1780398813813,46.55,69423.02,514.2,-0.38935,0.00024,12.96273]
[1780398813859,46.55,69418.25,514.2,-0.39052,0.00024,12.97287]
[1780398814367,46.55,69418.25,514.2,-0.39052,0.00024,12.97287]
[1780398814376,46.55,69418.25,514.2,-0.39052,0.00024,12.97287]
[1780398814864,46.55,69411.48,514.2,-0.39217,0.00024,12.98704]
[1780398819899,46.56,69413.6,514.2,-0.39167,0.00024,12.98283]
[1780398824934,46.57,69412.55,514.2,-0.39195,0.00024,12.98521]
[1780398828413,46.57,69412.54,514.2,-0.39196,0.00024,12.98527]
[1780398828962,46.58,69417.84,514.2,-0.39068,0.00024,12.97433]
[1780398829662,46.58,69417.84,514.2,-0.39068,0.00024,12.97433]
[1780398829969,46.58,69421.28,514.2,-0.38984,0.00024,12.9671]
[1780398830489,46.58,69421.28,514.2,-0.38984,0.00024,12.9671]
[1780398831990,46.58,69421.5,514.2,-0.38979,0.00024,12.96666]
[1780398835977,46.59,69424.78,514.2,-0.38901,0.00024,12.95982]
[1780398836017,46.59,69424.78,514.2,-0.38901,0.00024,12.95982]
[1780398836078,46.59,69424.78,514.2,-0.38901,0.00024,12.95982]
[1780398836130,46.59,69424.66,514.2,-0.38904,0.00024,12.96011]
[1780398836206,46.59,69424.66,514.2,-0.38904,0.00024,12.96011]
[1780398836322,46.59,69424.66,514.2,-0.38904,0.00024,12.96011]
[1780398836480,46.59,69424.66,514.2,-0.38904,0.00024,12.96011]
[1780398836486,46.59,69424.66,514.2,-0.38904,0.00024,12.96011]
[1780398836724,46.59,69424.66,514.2,-0.38904,0.00024,12.96011]
[1780398836746,46.59,69424.66,514.2,-0.38904,0.00024,12.96011]
[1780398837018,46.59,69433.82,514.2,-0.38682,0.00024,12.9404]
[1780398838775,46.59,69436.22,514.2,-0.38623,0.00024,12.93515]
[1780398839514,46.59,69436.78,514.2,-0.3861,0.00024,12.93393]
[1780398839580,46.59,69436.78,514.2,-0.3861,0.00024,12.93393]
[1780398840040,46.59,69442.03,514.2,-0.38482,0.00024,12.92237]
[1780398840834,46.59,69442.03,514.2,-0.38482,0.00024,12.92237]
[1780398841046,46.59,69443.98,514.2,-0.38435,0.00024,12.91803]
[1780398841341,46.59,69443.98,514.2,-0.38435,0.00024,12.91803]
[1780398841833,46.59,69443.98,514.2,-0.38435,0.00024,12.91803]
[1780398847089,46.59,69445.07,514.2,-0.38407,0.00024,12.91549]
[1780398850342,46.58,69445.86,514.2,-0.38388,0.00024,12.91367]
[1780398850419,46.58,69445.86,514.2,-0.38387,0.00024,12.91362]
[1780398854717,46.58,69448.09,514.2,-0.38333,0.00024,12.9086]
[1780398854818,46.58,69448.01,514.2,-0.38334,0.00024,12.9087]
[1780398856212,46.58,69446.99,514.2,-0.38359,0.00024,12.91099]
[1780398858448,46.57,69445.16,514.2,-0.38402,0.00024,12.915]
[1780398858467,46.57,69445.16,514.2,-0.38402,0.00024,12.915]
[1780398858619,46.57,69445.16,514.2,-0.38402,0.00024,12.915]
[1780398858628,46.57,69445.16,514.2,-0.38402,0.00024,12.915]
[1780398858786,46.57,69445.16,514.2,-0.38402,0.00024,12.915]
[1780398859063,46.57,69447.0,514.2,-0.38357,0.00024,12.91085]
[1780398859255,46.57,69447.0,514.2,-0.38357,0.00024,12.91085]
[1780398860096,46.57,69447.0,514.2,-0.38357,0.00024,12.91085]
[1780398860099,46.57,69450.62,514.2,-0.38269,0.00024,12.90268]
[1780398860644,46.57,69450.62,514.2,-0.38269,0.00024,12.90268]
[1780398860673,46.57,69454.15,514.2,-0.38183,0.00024,12.89465]
[1780398865368,46.56,69453.56,514.2,-0.38197,0.00024,12.89587]
[1780398870883,46.56,69456.32,514.2,-0.38128,0.00024,12.88942]
[1780398871455,46.56,69456.21,514.2,-0.38131,0.00024,12.88964]
[1780398877620,46.55,69453.81,514.2,-0.38183,0.00024,12.88935]
[1780398879194,46.55,69453.62,514.2,-0.38187,0.00024,12.88972]
[1780398884354,46.54,69452.93,514.2,-0.38202,0.00024,12.8911]
[1780398888582,46.53,69452.98,514.2,-0.382,0.00024,12.8909]
[1780398888873,46.53,69452.98,514.2,-0.382,0.00024,12.8909]
[1780398889908,46.53,69452.98,514.2,-0.38199,0.00024,12.89087]
[1780398896019,46.53,69455.32,514.2,-0.38141,0.00024,12.8854]
[1780398897365,46.53,69455.32,514.2,-0.38141,0.00024,12.88534]
[1780398898928,46.52,69456.25,514.2,-0.38118,0.00024,12.88316]
[1780398900887,46.52,69456.61,514.2,-0.38108,0.00024,12.88228]
[1780398900936,46.52,69456.61,514.2,-0.38108,0.00024,12.88228]
[1780398900973,46.52,69455.65,514.2,-0.38132,0.00024,12.88446]
[1780398901209,46.52,69455.65,514.2,-0.38132,0.00024,12.88446]
[1780398901224,46.52,69455.65,514.2,-0.38132,0.00024,12.88446]
[1780398901473,46.52,69441.77,514.2,-0.38468,0.00024,12.91575]
[1780398902697,46.52,69441.77,514.2,-0.38468,0.00024,12.91575]
[1780398902940,46.52,69441.77,514.2,-0.38468,0.00024,12.91575]
[1780398903041,46.52,69439.45,514.2,-0.38524,0.00024,12.92086]
[1780398903227,46.52,69439.45,514.2,-0.38524,0.00024,12.92086]
[1780398903434,46.52,69439.45,514.2,-0.38524,0.00024,12.92086]
[1780398903490,46.52,69449.54,514.2,-0.38279,0.00024,12.89829]
[1780398904497,46.52,69453.16,514.2,-0.38191,0.00024,12.89005]
[1780398906534,46.51,69454.15,514.2,-0.38167,0.00024,12.88777]
[1780398906571,46.51,69454.15,514.2,-0.38167,0.00024,12.88777]
[1780398906587,46.51,69454.15,514.2,-0.38167,0.00024,12.88777]
[1780398906694,46.51,69454.15,514.2,-0.38167,0.00024,12.88777]
[1780398909293,46.51,69455.49,514.2,-0.38133,0.00024,12.88462]
[1780398911507,46.51,69455.42,514.2,-0.38135,0.00024,12.88473]
[1780398914798,46.51,69454.78,514.2,-0.38149,0.00024,12.88611]
[1780398915021,46.5,69454.77,514.2,-0.38149,0.00024,12.88611]
[1780398915460,46.5,69454.77,514.2,-0.38149,0.00024,12.88611]
[1780398917412,46.5,69453.2,514.2,-0.38187,0.00024,12.88965]
[1780398918509,46.5,69451.31,514.2,-0.38233,0.00024,12.89393]
[1780398920381,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920406,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920604,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920759,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920814,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920816,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920886,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920900,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398920991,46.5,69450.65,514.2,-0.38248,0.00024,12.89538]
[1780398921023,46.5,69455.69,514.2,-0.38126,0.00024,12.88386]
[1780398921216,46.5,69455.69,514.2,-0.38126,0.00024,12.88386]
[1780398921472,46.5,69455.69,514.2,-0.38126,0.00024,12.88386]
[1780398921543,46.5,69455.69,514.2,-0.38126,0.00024,12.88386]
[1780398921710,46.5,69455.69,514.2,-0.38126,0.00024,12.88386]
[1780398921811,46.5,69455.69,514.2,-0.38126,0.00024,12.88386]
[1780398921889,46.5,69463.55,514.2,-0.37935,0.00024,12.86568]
[1780398922609,46.5,69463.55,514.2,-0.37935,0.00024,12.86568]
[1780398922967,46.5,69463.55,514.2,-0.37935,0.00024,12.86568]
[1780398922985,46.5,69463.55,514.2,-0.37935,0.00024,12.86568]
[1780398923066,46.5,69467.29,514.2,-0.37845,0.00024,12.85701]
[1780398923769,46.5,69467.29,514.2,-0.37845,0.00024,12.85701]
[1780398923810,46.5,69467.51,514.2,-0.3784,0.00024,12.85656]
[1780398925154,46.5,69467.51,514.2,-0.3784,0.00024,12.85656]
[1780398928332,46.5,69468.12,514.2,-0.37825,0.00024,12.85502]
[1780398928651,46.5,69468.12,514.2,-0.37825,0.00024,12.85502]
[1780398928800,46.5,69468.12,514.2,-0.37825,0.00024,12.85502]
[1780398928827,46.5,69463.51,514.2,-0.37936,0.00024,12.86578]
[1780398929672,46.5,69459.59,514.2,-0.38031,0.00024,12.87486]
[1780398930563,46.5,69459.59,514.2,-0.38031,0.00024,12.87486]
[1780398930717,46.5,69459.59,514.2,-0.38031,0.00024,12.87486]
[1780398930740,46.5,69459.59,514.2,-0.38031,0.00024,12.87486]
[1780398932143,46.5,69459.09,514.2,-0.38043,0.00024,12.87599]
[1780398932738,46.5,69456.17,514.2,-0.38109,0.00024,12.87708]
[1780398936638,46.49,69455.8,514.2,-0.38117,0.00024,12.87783]
[1780398936720,46.49,69459.51,514.2,-0.38027,0.00024,12.86926]
[1780398937185,46.49,69459.51,514.2,-0.38027,0.00024,12.86926]
[1780398942763,46.49,69460.41,514.2,-0.38004,0.00024,12.86706]
[1780398944070,46.49,69460.41,514.2,-0.38004,0.00024,12.86706]
[1780398944161,46.49,69460.41,514.2,-0.38004,0.00024,12.86706]
[1780398944777,46.48,69454.11,514.2,-0.38156,0.00024,12.88152]
[1780398948162,46.48,69450.86,514.2,-0.38235,0.00024,12.88888]
[1780398948202,46.48,69450.76,514.2,-0.38237,0.00024,12.88908]
[1780398953841,46.47,69450.78,514.2,-0.38235,0.00024,12.88889]
[1780398958876,46.47,69447.94,514.2,-0.38303,0.00024,12.8952]
[1780398962539,46.47,69447.71,514.2,-0.38308,0.00024,12.89567]
[1780398964594,46.46,69447.76,514.2,-0.38306,0.00024,12.89552]
[1780398964837,46.46,69447.76,514.2,-0.38306,0.00024,12.89552]
[1780398965180,46.46,69447.76,514.2,-0.38306,0.00024,12.89552]
[1780398965184,46.46,69447.76,514.2,-0.38306,0.00024,12.89552]
[1780398965206,46.46,69447.6,514.2,-0.3831,0.00024,12.89587]
[1780398965925,46.46,69440.84,514.2,-0.38474,0.00024,12.911]
[1780398966310,46.46,69440.84,514.2,-0.38474,0.00024,12.911]
[1780398966766,46.46,69440.84,514.2,-0.38474,0.00024,12.911]
[1780398968390,46.46,69438.14,514.2,-0.38539,0.00024,12.91691]
[1780398968829,46.46,69438.14,514.2,-0.38539,0.00024,12.91691]
[1780398970960,46.45,69432.83,514.2,-0.38668,0.00024,12.92847]
[1780398971699,46.45,69432.83,514.2,-0.38668,0.00024,12.92847]
[1780398975542,46.45,69432.08,514.2,-0.38684,0.00024,12.92993]
[1780398975640,46.45,69432.08,514.2,-0.38684,0.00024,12.92993]
[1780398975984,46.45,69432.08,514.2,-0.38684,0.00024,12.92993]
[1780398976171,46.45,69432.08,514.2,-0.38684,0.00024,12.92993]
[1780398976339,46.44,69429.38,514.2,-0.38749,0.00024,12.93576]
[1780398977003,46.44,69425.17,514.2,-0.38852,0.00024,12.94481]
[1780398978032,46.44,69425.17,514.2,-0.38852,0.00024,12.94481]
[1780398978444,46.44,69427.32,514.2,-0.38799,0.00024,12.94013]
[1780398979720,46.44,69426.94,514.2,-0.38808,0.00024,12.94095]
[1780398979753,46.44,69426.94,514.2,-0.38808,0.00024,12.94095]
[1780398979814,46.44,69426.94,514.2,-0.38808,0.00024,12.94095]
[1780398980043,46.44,69426.94,514.2,-0.38808,0.00024,12.94095]
[1780398980193,46.44,69426.94,514.2,-0.38808,0.00024,12.94095]
[1780398980220,46.44,69420.76,514.2,-0.38959,0.00024,12.9542]
[1780398980754,46.44,69420.76,514.2,-0.38959,0.00024,12.9542]
[1780398980826,46.44,69420.76,514.2,-0.38959,0.00024,12.9542]
[1780398980880,46.44,69420.76,514.2,-0.38959,0.00024,12.9542]
[1780398981000,46.44,69420.76,514.2,-0.38959,0.00024,12.9542]
[1780398981131,46.44,69420.76,514.2,-0.38959,0.00024,12.9542]
[1780398981034,46.44,69410.89,514.2,-0.39201,0.00025,12.97499]
[1780398982039,46.44,69406.86,514.2,-0.393,0.00025,12.98337]
[1780398983176,46.44,69406.86,514.2,-0.393,0.00025,12.98337]
[1780398983261,46.44,69407.31,514.2,-0.39289,0.00025,12.98247]
[1780398983288,46.44,69407.31,514.2,-0.39289,0.00025,12.98247]
[1780398983334,46.44,69407.31,514.2,-0.39289,0.00025,12.98247]
[1780398984279,46.44,69405.07,514.2,-0.39344,0.00025,12.9871]
[1780398984384,46.44,69405.07,514.2,-0.39344,0.00025,12.9871]
[1780398984908,46.44,69405.07,514.2,-0.39344,0.00025,12.9871]
[1780398987573,46.45,69400.73,514.2,-0.39452,0.00025,12.99603]
[1780398988167,46.45,69400.73,514.2,-0.39452,0.00025,12.99603]
[1780398988295,46.45,69400.7,514.2,-0.39453,0.00025,12.99611]
[1780398988337,46.45,69400.7,514.2,-0.39453,0.00025,12.99611]
[1780398988363,46.45,69400.7,514.2,-0.39453,0.00025,12.99611]
[1780398988413,46.45,69400.7,514.2,-0.39453,0.00025,12.99611]
[1780398990199,46.45,69399.88,514.2,-0.39473,0.00025,12.99779]
[1780398990371,46.45,69399.66,514.2,-0.39479,0.00025,12.99825]
[1780398990539,46.45,69399.66,514.2,-0.39479,0.00025,12.99825]
[1780398990955,46.45,69399.66,514.2,-0.39479,0.00025,12.99825]
[1780398991088,46.45,69399.66,514.2,-0.39479,0.00025,12.99825]
[1780398994136,46.46,69405.78,514.2,-0.39326,0.00025,12.98029]
[1780398997861,46.46,69405.74,514.2,-0.39327,0.00025,12.98045]
[1780398998038,46.46,69405.74,514.2,-0.39327,0.00025,12.98045]
[1780398998164,46.46,69402.21,514.2,-0.39414,0.00025,12.98769]
[1780399003199,46.47,69400.5,514.2,-0.39457,0.00025,12.99127]
[1780399008233,46.47,69400.07,514.2,-0.39469,0.00025,12.99223]
[1780399013692,46.47,69400.44,514.2,-0.3946,0.00025,12.99154]
[1780399013964,46.47,69400.44,514.2,-0.3946,0.00025,12.99154]
[1780399014208,46.47,69400.44,514.2,-0.3946,0.00025,12.99154]
[1780399015982,46.48,69401.79,514.2,-0.39428,0.00025,12.98883]
[1780399020155,46.48,69405.39,514.2,-0.3934,0.00025,12.98155]
[1780399020181,46.48,69405.39,514.2,-0.3934,0.00025,12.98155]
[1780399020328,46.48,69404.28,514.2,-0.39368,0.00025,12.98387]
[1780399021688,46.48,69402.83,514.2,-0.39404,0.00025,12.98685]
[1780399022068,46.48,69402.83,514.2,-0.39404,0.00025,12.98685]
[1780399023341,46.49,69399.36,514.2,-0.39489,0.00025,12.99393]
[1780399026186,46.49,69398.41,514.2,-0.39513,0.00025,12.99587]
[1780399031397,46.49,69399.03,514.2,-0.39498,0.00025,12.9947]
[1780399033193,46.49,69399.03,514.2,-0.39498,0.00025,12.9947]
[1780399033215,46.49,69399.03,514.2,-0.39498,0.00025,12.9947]
[1780399033283,46.49,69395.77,514.2,-0.39579,0.00025,13.00127]
[1780399033354,46.49,69395.77,514.2,-0.39579,0.00025,13.00127]
[1780399033367,46.49,69395.77,514.2,-0.39579,0.00025,13.00127]
[1780399033376,46.49,69395.77,514.2,-0.39579,0.00025,13.00127]
[1780399033411,46.49,69399.37,514.2,-0.3949,0.00025,12.99403]
[1780399034332,46.49,69399.37,514.2,-0.3949,0.00025,12.99403]
[1780399034717,46.49,69399.37,514.2,-0.3949,0.00025,12.99403]
[1780399034819,46.49,69403.39,514.2,-0.39392,0.00025,12.98589]
[1780399035354,46.49,69403.39,514.2,-0.39392,0.00025,12.98589]
[1780399037211,46.49,69403.0,514.2,-0.39402,0.00025,12.9867]
[1780399037229,46.49,69403.0,514.2,-0.39402,0.00025,12.9867]
[1780399037438,46.5,69399.54,514.2,-0.39487,0.00025,12.99376]
[1780399038584,46.5,69399.54,514.2,-0.39487,0.00025,12.99376]
[1780399039721,46.5,69400.65,514.2,-0.3946,0.00025,12.99153]
[1780399041405,46.5,69399.21,514.2,-0.39495,0.00025,12.99446]
[1780399041426,46.5,69399.21,514.2,-0.39495,0.00025,12.99446]
[1780399046488,46.5,69398.47,514.2,-0.39514,0.00025,12.99603]
[1780399047275,46.5,69398.47,514.2,-0.39514,0.00025,12.99603]
[1780399053411,46.51,69398.84,514.2,-0.39503,0.00025,12.98982]
[1780399053711,46.51,69398.84,514.2,-0.39503,0.00025,12.98982]
[1780399060605,46.51,69399.97,514.2,-0.39476,0.00025,12.98765]
[1780399065619,46.52,69398.06,514.2,-0.39524,0.00025,12.99157]
[1780399071002,46.52,69397.5,514.2,-0.39538,0.00025,12.99276]
[1780399071326,46.52,69397.75,514.2,-0.39532,0.00025,12.99227]
[1780399071331,46.52,69397.75,514.2,-0.39532,0.00025,12.99227]
[1780399071363,46.52,69397.75,514.2,-0.39532,0.00025,12.99227]
[1780399071437,46.52,69397.75,514.2,-0.39532,0.00025,12.99227]
[1780399071475,46.52,69397.75,514.2,-0.39532,0.00025,12.99227]
[1780399076998,46.53,69398.83,514.2,-0.39507,0.00025,12.99016]
[1780399079900,46.53,69398.76,514.2,-0.39509,0.00025,12.99034]
[1780399079914,46.53,69398.76,514.2,-0.39509,0.00025,12.99034]
[1780399079938,46.53,69398.76,514.2,-0.39509,0.00025,12.99034]
[1780399080743,46.53,69394.9,514.2,-0.39604,0.00025,12.9981]
[1780399083075,46.53,69396.6,514.2,-0.39562,0.00025,12.99471]
[1780399083115,46.53,69396.6,514.2,-0.39562,0.00025,12.99471]
[1780399083657,46.53,69396.57,514.2,-0.39563,0.00025,12.99478]
[1780399087176,46.53,69399.37,514.2,-0.39495,0.00025,12.98918]
[1780399087240,46.53,69399.37,514.2,-0.39495,0.00025,12.98918]
[1780399087249,46.53,69399.37,514.2,-0.39495,0.00025,12.98918]
[1780399087275,46.53,69399.37,514.2,-0.39495,0.00025,12.98918]
[1780399087273,46.53,69399.81,514.2,-0.39484,0.00025,12.98831]
[1780399087418,46.53,69399.81,514.2,-0.39484,0.00025,12.98831]
[1780399087531,46.53,69399.81,514.2,-0.39484,0.00025,12.98831]
[1780399088038,46.53,69399.81,514.2,-0.39484,0.00025,12.98831]
[1780399088250,46.53,69399.81,514.2,-0.39484,0.00025,12.98831]
[1780399088140,46.53,69402.83,514.2,-0.3941,0.00025,12.9822]
[1780399089292,46.53,69402.83,514.2,-0.3941,0.00025,12.9822]
[1780399095360,46.54,69401.44,514.2,-0.39445,0.00025,12.98511]
[1780399100215,46.54,69398.92,514.2,-0.39507,0.00025,12.99027]
[1780399101518,46.54,69398.56,514.2,-0.39517,0.00025,12.99102]
[1780399102774,46.54,69397.83,514.2,-0.39535,0.00025,12.9925]
[1780399102831,46.54,69397.83,514.2,-0.39535,0.00025,12.9925]
[1780399104290,46.54,69397.58,514.2,-0.39541,0.00025,12.99301]
[1780399104707,46.55,69394.89,514.2,-0.39607,0.00025,12.99841]
[1780399104880,46.55,69394.89,514.2,-0.39607,0.00025,12.99841]
[1780399105236,46.55,69389.9,514.2,-0.3973,0.00025,13.0083]
[1780399105377,46.55,69389.9,514.2,-0.3973,0.00025,13.0083]
[1780399105764,46.55,69389.9,514.2,-0.3973,0.00025,13.0083]
[1780399106220,46.55,69393.31,514.2,-0.39646,0.00025,13.00156]
[1780399106983,46.55,69393.31,514.2,-0.39646,0.00025,13.00156]
[1780399109614,46.55,69394.78,514.2,-0.3961,0.00025,12.99866]
[1780399110184,46.55,69394.78,514.2,-0.3961,0.00025,12.99866]
[1780399110200,46.55,69394.78,514.2,-0.3961,0.00025,12.99866]
[1780399110284,46.55,69394.78,514.2,-0.3961,0.00025,12.99866]
[1780399110378,46.55,69391.72,514.2,-0.39685,0.00025,13.00474]
[1780399110399,46.55,69391.72,514.2,-0.39685,0.00025,13.00474]
[1780399110495,46.55,69391.72,514.2,-0.39685,0.00025,13.00474]
[1780399110539,46.55,69391.72,514.2,-0.39685,0.00025,13.00474]
[1780399111003,46.55,69391.72,514.2,-0.39685,0.00025,13.00474]
[1780399111333,46.55,69373.23,514.2,-0.40137,0.00025,13.03493]
[1780399111453,46.55,69373.23,514.2,-0.40137,0.00025,13.03493]
[1780399111813,46.55,69373.23,514.2,-0.40137,0.00025,13.03493]
[1780399112205,46.55,69373.23,514.2,-0.40137,0.00025,13.03493]
[1780399112306,46.55,69373.23,514.2,-0.40137,0.00025,13.03493]
[1780399112218,46.55,69365.07,514.2,-0.40338,0.00025,13.05018]
[1780399112693,46.55,69365.07,514.2,-0.40338,0.00025,13.05018]
[1780399114054,46.55,69364.23,514.2,-0.40359,0.00025,13.05175]
[1780399114526,46.55,69363.82,514.2,-0.40369,0.00025,13.05253]
[1780399114532,46.55,69363.82,514.2,-0.40369,0.00025,13.05253]
[1780399115280,46.55,69363.82,514.2,-0.40369,0.00025,13.05253]
[1780399116371,46.55,69362.91,514.2,-0.40392,0.00025,13.05422]
[1780399117239,46.55,69360.14,514.2,-0.40461,0.00025,13.0593]
[1780399118872,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399118878,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399118916,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399118927,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399118999,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119091,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119131,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119221,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119235,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119275,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119333,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119368,46.56,69360.77,514.2,-0.40446,0.00025,13.05819]
[1780399119355,46.56,69356.34,514.2,-0.40555,0.00025,13.06624]
[1780399119381,46.56,69356.34,514.2,-0.40555,0.00025,13.06624]
[1780399120127,46.56,69346.76,514.2,-0.40792,0.00025,13.08329]
[1780399120743,46.56,69346.76,514.2,-0.40792,0.00025,13.08329]
[1780399121168,46.56,69346.76,514.2,-0.40792,0.00025,13.08329]
[1780399122094,46.56,69347.86,514.2,-0.40765,0.00025,13.08137]
[1780399126909,46.55,69352.76,514.2,-0.40643,0.00025,13.07258]
[1780399126963,46.55,69352.76,514.2,-0.40643,0.00025,13.07258]
[1780399127977,46.55,69350.64,514.2,-0.40695,0.00025,13.07633]
[1780399128028,46.55,69350.64,514.2,-0.40695,0.00025,13.07633]
[1780399129099,46.55,69349.48,514.2,-0.40723,0.00025,13.07836]
[1780399129299,46.55,69349.48,514.2,-0.40723,0.00025,13.07836]
[1780399129357,46.55,69346.05,514.2,-0.40808,0.00025,13.08437]
[1780399129486,46.55,69346.05,514.2,-0.40808,0.00025,13.08437]
[1780399129588,46.55,69346.05,514.2,-0.40808,0.00025,13.08437]
[1780399129725,46.55,69346.05,514.2,-0.40808,0.00025,13.08437]
[1780399129734,46.55,69346.05,514.2,-0.40808,0.00025,13.08437]
[1780399129745,46.55,69346.05,514.2,-0.40808,0.00025,13.08437]
[1780399129794,46.55,69346.05,514.2,-0.40808,0.00025,13.08437]
[1780399130105,46.55,69340.14,514.2,-0.40954,0.00025,13.09464]
[1780399131346,46.55,69335.83,514.2,-0.41061,0.00025,13.10202]
[1780399131754,46.55,69335.83,514.2,-0.41061,0.00025,13.10202]
[1780399131842,46.55,69335.83,514.2,-0.41061,0.00025,13.10202]
[1780399132009,46.55,69335.83,514.2,-0.41061,0.00025,13.10202]
[1780399132144,46.55,69335.83,514.2,-0.41061,0.00025,13.10202]
[1780399132197,46.55,69335.83,514.2,-0.41061,0.00025,13.10202]
[1780399132256,46.55,69331.38,514.2,-0.41172,0.00025,13.10955]
[1780399132691,46.55,69331.38,514.2,-0.41172,0.00025,13.10955]
[1780399132794,46.55,69331.38,514.2,-0.41172,0.00025,13.10955]
[1780399132813,46.55,69331.38,514.2,-0.41172,0.00025,13.10955]
[1780399134263,46.55,69330.52,514.2,-0.41194,0.00025,13.11102]
[1780399135827,46.56,69328.77,514.2,-0.41238,0.00025,13.11398]
[1780399136079,46.56,69328.77,514.2,-0.41238,0.00025,13.11398]
[1780399136083,46.56,69328.77,514.2,-0.41238,0.00025,13.11398]
[1780399136110,46.56,69328.77,514.2,-0.41238,0.00025,13.11398]
[1780399136208,46.56,69328.77,514.2,-0.41238,0.00025,13.11398]
[1780399136301,46.56,69329.67,514.2,-0.41216,0.00025,13.1125]
[1780399137155,46.56,69334.87,514.2,-0.41087,0.00025,13.10377]
[1780399141086,46.56,69336.49,514.2,-0.41047,0.00025,13.10105]
[1780399141378,46.56,69336.49,514.2,-0.41047,0.00025,13.10105]
[1780399141824,46.56,69337.25,514.2,-0.41028,0.00025,13.09977]
[1780399141830,46.56,69337.25,514.2,-0.41028,0.00025,13.09977]
[1780399142250,46.56,69337.25,514.2,-0.41028,0.00025,13.09977]
[1780399142351,46.56,69344.9,514.2,-0.40839,0.00025,13.08659]
[1780399145513,46.57,69344.08,514.2,-0.4086,0.00025,13.08808]
[1780399145558,46.57,69344.08,514.2,-0.4086,0.00025,13.08808]
[1780399145565,46.57,69344.08,514.2,-0.4086,0.00025,13.08808]
[1780399145578,46.57,69344.08,514.2,-0.4086,0.00025,13.08808]
[1780399145637,46.57,69344.08,514.2,-0.4086,0.00025,13.08808]
[1780399145665,46.57,69344.08,514.2,-0.4086,0.00025,13.08808]
[1780399145725,46.57,69344.08,514.2,-0.4086,0.00025,13.08808]
[1780399146222,46.57,69350.27,514.2,-0.40707,0.00025,13.07724]
[1780399146564,46.57,69350.27,514.2,-0.40707,0.00025,13.07724]
[1780399146803,46.57,69350.27,514.2,-0.40707,0.00025,13.07724]
[1780399147229,46.57,69357.83,514.2,-0.4052,0.00025,13.06367]
[1780399147863,46.57,69357.83,514.2,-0.4052,0.00025,13.06367]
[1780399147948,46.57,69357.83,514.2,-0.4052,0.00025,13.06367]
[1780399148088,46.57,69357.83,514.2,-0.4052,0.00025,13.06367]
[1780399148236,46.57,69365.23,514.2,-0.40338,0.00025,13.05018]
[1780399150378,46.57,69366.44,514.2,-0.40308,0.00025,13.04797]
[1780399150498,46.57,69366.44,514.2,-0.40308,0.00025,13.04797]
[1780399150629,46.57,69366.44,514.2,-0.40308,0.00025,13.04797]
[1780399151523,46.57,69366.35,514.2,-0.40311,0.00025,13.04818]
[1780399152305,46.57,69366.35,514.2,-0.40311,0.00025,13.04818]
[1780399157279,46.58,69365.4,514.2,-0.40335,0.00025,13.05003]
[1780399157301,46.58,69357.51,514.2,-0.4053,0.00025,13.06446]
[1780399158292,46.58,69357.51,514.2,-0.4053,0.00025,13.06446]
[1780399158308,46.58,69353.86,514.2,-0.4062,0.00025,13.071]
[1780399158827,46.58,69353.86,514.2,-0.4062,0.00025,13.071]
[1780399159315,46.58,69349.7,514.2,-0.40723,0.00025,13.07841]
[1780399159907,46.58,69349.7,514.2,-0.40723,0.00025,13.07841]
[1780399160322,46.58,69346.31,514.2,-0.40807,0.00025,13.08438]
[1780399160984,46.58,69346.31,514.2,-0.40807,0.00025,13.08438]
[1780399163716,46.58,69341.77,514.2,-0.4092,0.00025,13.0923]
[1780399164350,46.58,69345.42,514.2,-0.4083,0.00025,13.08598]
[1780399165096,46.58,69345.42,514.2,-0.4083,0.00025,13.08598]
[1780399165244,46.58,69345.42,514.2,-0.4083,0.00025,13.08598]
[1780399165356,46.59,69350.3,514.2,-0.40709,0.00025,13.07742]
[1780399165918,46.59,69350.3,514.2,-0.40709,0.00025,13.07742]
[1780399166364,46.58,69356.53,514.2,-0.40555,0.00025,13.06627]
[1780399167878,46.59,69358.58,514.2,-0.40505,0.00025,13.0626]
[1780399171386,46.59,69359.1,514.2,-0.40493,0.00025,13.06175]
[1780399171399,46.59,69359.17,514.2,-0.40488,0.00025,13.05611]
[1780399176434,46.6,69355.95,514.2,-0.40569,0.00025,13.06199]
[1780399181469,46.6,69356.47,514.2,-0.40557,0.00025,13.06115]
[1780399185479,46.61,69355.55,514.2,-0.4058,0.00025,13.06285]
[1780399186729,46.61,69353.93,514.2,-0.40621,0.00025,13.06577]
[1780399190653,46.62,69355.18,514.2,-0.40591,0.00025,13.06362]
[1780399191589,46.62,69355.99,514.2,-0.40571,0.00025,13.0622]
[1780399197803,46.63,69356.13,514.2,-0.40569,0.00025,13.06206]
[1780399197815,46.63,69356.13,514.2,-0.40569,0.00025,13.06206]
[1780399197919,46.63,69356.13,514.2,-0.40569,0.00025,13.06206]
[1780399197927,46.63,69356.13,514.2,-0.40569,0.00025,13.06206]
[1780399199090,46.63,69355.1,514.2,-0.40595,0.00025,13.06392]
[1780399199170,46.63,69350.99,514.2,-0.40697,0.00025,13.07126]
[1780399200605,46.63,69354.96,514.2,-0.40599,0.00025,13.06424]
[1780399205640,46.64,69356.15,514.2,-0.40571,0.00025,13.06219]
[1780399207062,46.64,69356.15,514.2,-0.40571,0.00025,13.06219]
[1780399207091,46.64,69356.15,514.2,-0.40571,0.00025,13.0622]
[1780399207654,46.64,69359.54,514.2,-0.40488,0.00025,13.05612]
[1780399211598,46.65,69360.72,514.2,-0.4046,0.00025,13.05406]
[1780399211637,46.65,69360.72,514.2,-0.4046,0.00025,13.05406]
[1780399211992,46.65,69360.72,514.2,-0.4046,0.00025,13.05406]
[1780399212037,46.65,69360.72,514.2,-0.4046,0.00025,13.05406]
[1780399212116,46.65,69360.72,514.2,-0.4046,0.00025,13.05406]
[1780399212240,46.65,69360.72,514.2,-0.4046,0.00025,13.05406]
[1780399212404,46.65,69363.93,514.2,-0.40381,0.00025,13.04822]
[1780399212927,46.65,69363.93,514.2,-0.40381,0.00025,13.04822]
[1780399213240,46.65,69363.93,514.2,-0.40381,0.00025,13.04822]
[1780399213322,46.65,69372.8,514.2,-0.40163,0.00025,13.03178]
[1780399218500,46.65,69374.6,514.2,-0.40119,0.00025,13.02844]
[1780399218977,46.65,69374.6,514.2,-0.40119,0.00025,13.02844]
[1780399219031,46.65,69374.6,514.2,-0.40119,0.00025,13.02844]
[1780399219540,46.65,69374.6,514.2,-0.40119,0.00025,13.02844]
[1780399220244,46.65,69374.6,514.2,-0.40119,0.00025,13.02844]
[1780399220251,46.65,69374.6,514.2,-0.40119,0.00025,13.02844]
[1780399220348,46.65,69374.6,514.2,-0.40119,0.00025,13.02844]
[1780399221294,46.65,69374.69,514.2,-0.40117,0.00025,13.02828]
[1780399221468,46.65,69374.69,514.2,-0.40117,0.00025,13.02828]
[1780399221483,46.65,69374.69,514.2,-0.40117,0.00025,13.02828]
[1780399221742,46.65,69374.65,514.2,-0.40118,0.00025,13.02836]
[1780399223124,46.65,69381.47,514.2,-0.3995,0.00025,13.01539]
[1780399223523,46.65,69381.47,514.2,-0.3995,0.00025,13.01539]
[1780399224222,46.65,69381.47,514.2,-0.3995,0.00025,13.01539]
[1780399226454,46.65,69381.33,514.2,-0.39954,0.00025,13.01565]
[1780399230531,46.65,69381.1,514.2,-0.39959,0.00025,13.01607]
[1780399234195,46.65,69380.8,514.2,-0.39963,0.00025,13.01107]
[1780399238565,46.65,69382.6,514.2,-0.39918,0.00025,13.00759]
[1780399243906,46.65,69378.67,514.2,-0.40014,0.00025,13.0151]
[1780399248410,46.65,69378.59,514.2,-0.40016,0.00025,13.01525]
[1780399253976,46.65,69379.38,514.2,-0.39997,0.00025,13.01372]
[1780399259011,46.65,69378.84,514.2,-0.4001,0.00025,13.01474]
[1780399261384,46.64,69378.72,514.2,-0.40013,0.00025,13.01496]
[1780399262039,46.64,69384.68,514.2,-0.39866,0.00025,13.0035]
[1780399267075,46.64,69384.28,514.2,-0.39876,0.00025,13.00427]
[1780399271104,46.64,69377.96,514.2,-0.40031,0.00025,13.01639]
[1780399275866,46.64,69375.67,514.2,-0.40088,0.00025,13.02075]
[1780399282184,46.65,69370.12,514.2,-0.40224,0.00025,13.03119]
[1780399283314,46.65,69370.12,514.2,-0.40224,0.00025,13.03119]
[1780399283790,46.65,69370.47,514.2,-0.40216,0.00025,13.03055]
[1780399283803,46.65,69370.47,514.2,-0.40216,0.00025,13.03055]
[1780399283810,46.65,69370.47,514.2,-0.40216,0.00025,13.03055]
[1780399285205,46.65,69362.2,514.2,-0.4042,0.00025,13.04585]
[1780399285987,46.65,69362.2,514.2,-0.4042,0.00025,13.04585]
[1780399288226,46.65,69357.87,514.2,-0.40528,0.00025,13.05377]
[1780399289873,46.65,69357.64,514.2,-0.40534,0.00025,13.05422]
[1780399289948,46.65,69357.64,514.2,-0.40534,0.00025,13.05422]
[1780399290146,46.65,69357.64,514.2,-0.40534,0.00025,13.05422]
[1780399290767,46.66,69355.39,514.2,-0.4059,0.00025,13.05829]
[1780399291444,46.66,69355.39,514.2,-0.4059,0.00025,13.05829]
[1780399291454,46.66,69355.39,514.2,-0.4059,0.00025,13.05829]
[1780399291495,46.65,69351.09,514.2,-0.40692,0.00025,13.06038]
[1780399291667,46.65,69351.09,514.2,-0.40692,0.00025,13.06038]
[1780399291689,46.65,69351.09,514.2,-0.40692,0.00025,13.06038]
[1780399292515,46.65,69351.09,514.2,-0.40692,0.00025,13.06038]
[1780399292518,46.65,69342.79,514.2,-0.40897,0.00025,13.07489]
[1780399292892,46.65,69342.79,514.2,-0.40897,0.00025,13.07489]
[1780399293255,46.65,69342.79,514.2,-0.40897,0.00025,13.07489]
[1780399293262,46.65,69339.42,514.2,-0.40981,0.00025,13.08068]
[1780399294721,46.65,69339.42,514.2,-0.40981,0.00025,13.08068]
[1780399294742,46.65,69339.42,514.2,-0.40981,0.00025,13.08068]
[1780399295124,46.65,69339.42,514.2,-0.40981,0.00025,13.08068]
[1780399295275,46.65,69345.05,514.2,-0.40841,0.00025,13.07096]
[1780399295594,46.65,69345.05,514.2,-0.40841,0.00025,13.07096]
[1780399295800,46.65,69345.05,514.2,-0.40841,0.00025,13.07096]
[1780399295838,46.65,69345.05,514.2,-0.40841,0.00025,13.07096]
[1780399296482,46.65,69352.54,514.2,-0.40656,0.00025,13.05779]
[1780399296762,46.65,69352.54,514.2,-0.40656,0.00025,13.05779]
[1780399297419,46.66,69359.03,514.2,-0.40496,0.00025,13.04619]
[1780399298299,46.66,69362.95,514.2,-0.404,0.00025,13.03908]
[1780399299819,46.66,69362.85,514.2,-0.40403,0.00025,13.03929]
[1780399300805,46.66,69364.89,514.2,-0.40353,0.00025,13.03557]
[1780399301270,46.66,69364.89,514.2,-0.40353,0.00025,13.03557]
[1780399301309,46.66,69364.89,514.2,-0.40353,0.00025,13.03557]
[1780399302326,46.66,69371.44,514.2,-0.40192,0.00025,13.02346]
[1780399304451,46.66,69372.96,514.2,-0.40155,0.00025,13.02062]
[1780399307934,46.67,69376.04,514.2,-0.40079,0.00025,13.01485]
[1780399310803,46.67,69375.52,514.2,-0.40092,0.00025,13.01585]
[1780399311054,46.67,69375.52,514.2,-0.40092,0.00025,13.01585]
[1780399311389,46.67,69370.8,514.2,-0.40208,0.00025,13.02473]
[1780399311753,46.67,69370.8,514.2,-0.40208,0.00025,13.02473]
[1780399311776,46.67,69370.8,514.2,-0.40208,0.00025,13.02473]
[1780399312396,46.67,69361.29,514.2,-0.40443,0.00025,13.04228]
[1780399313403,46.67,69357.96,514.2,-0.40525,0.00025,13.04833]
[1780399313594,46.67,69357.96,514.2,-0.40525,0.00025,13.04833]
[1780399314349,46.67,69357.96,514.2,-0.40525,0.00025,13.04833]
[1780399314781,46.67,69356.83,514.2,-0.40554,0.00025,13.05039]
[1780399316424,46.68,69359.98,514.2,-0.40476,0.00025,13.04476]
[1780399317041,46.68,69359.98,514.2,-0.40476,0.00025,13.04476]
[1780399317080,46.68,69359.98,514.2,-0.40476,0.00025,13.04476]
[1780399317430,46.68,69366.34,514.2,-0.4032,0.00025,13.03315]
[1780399322466,46.68,69367.83,514.2,-0.40284,0.00025,13.03049]
[1780399324379,46.68,69370.8,514.2,-0.40211,0.00025,13.02498]
[1780399324390,46.68,69370.8,514.2,-0.40211,0.00025,13.02498]
[1780399325487,46.69,69366.12,514.2,-0.40327,0.00025,13.03368]
[1780399329515,46.69,69362.87,514.2,-0.40408,0.00025,13.03973]
[1780399333873,46.7,69364.97,514.2,-0.40357,0.00025,13.03598]
[1780399333899,46.7,69364.97,514.2,-0.40357,0.00025,13.03598]
[1780399334550,46.7,69369.92,514.2,-0.40236,0.00025,13.02685]
[1780399339585,46.7,69372.73,514.2,-0.40168,0.00025,13.02167]
[1780399341599,46.71,69376.33,514.2,-0.40079,0.00025,13.01492]
[1780399346997,46.71,69376.16,514.2,-0.40084,0.00025,13.01527]
[1780399349768,46.71,69376.22,514.2,-0.40083,0.00025,13.01517]
[1780399349813,46.71,69376.22,514.2,-0.40083,0.00025,13.01517]
[1780399349821,46.71,69376.22,514.2,-0.40083,0.00025,13.01517]
[1780399349964,46.71,69376.22,514.2,-0.40083,0.00025,13.01517]
[1780399349987,46.71,69376.22,514.2,-0.40083,0.00025,13.01517]
[1780399350028,46.71,69376.22,514.2,-0.40083,0.00025,13.01517]
[1780399350822,46.71,69376.82,514.2,-0.40068,0.00025,13.01405]
[1780399351045,46.71,69376.82,514.2,-0.40068,0.00025,13.01405]
[1780399351503,46.71,69376.82,514.2,-0.40068,0.00025,13.01405]
[1780399351602,46.71,69376.82,514.2,-0.40068,0.00025,13.01405]
[1780399351612,46.71,69376.82,514.2,-0.40068,0.00025,13.01405]
[1780399351557,46.71,69384.64,514.2,-0.39872,0.00025,12.99352]
[1780399351843,46.71,69384.64,514.2,-0.39872,0.00025,12.99352]
[1780399351864,46.71,69384.64,514.2,-0.39872,0.00025,12.99352]
[1780399351871,46.71,69384.64,514.2,-0.39872,0.00025,12.99352]
[1780399352012,46.71,69384.64,514.2,-0.39872,0.00025,12.99352]
[1780399352126,46.71,69388.48,514.2,-0.39778,0.00025,12.98606]
[1780399352677,46.71,69394.02,514.2,-0.39642,0.00025,12.97516]
[1780399353862,46.71,69394.02,514.2,-0.39642,0.00025,12.97516]
[1780399354163,46.71,69394.02,514.2,-0.39642,0.00025,12.97516]
[1780399357866,46.71,69395.88,514.2,-0.39597,0.00025,12.97149]
[1780399358259,46.71,69395.88,514.2,-0.39597,0.00025,12.97149]
[1780399360198,46.71,69393.87,514.2,-0.39646,0.00025,12.97549]
[1780399360694,46.71,69393.78,514.2,-0.39648,0.00025,12.97568]
[1780399362580,46.71,69394.65,514.2,-0.39627,0.00025,12.97396]
[1780399363969,46.71,69393.74,514.2,-0.3965,0.00025,12.97577]
[1780399364680,46.71,69394.31,514.2,-0.39636,0.00025,12.97465]
[1780399369732,46.71,69394.7,514.2,-0.39627,0.00025,12.97391]
[1780399370850,46.71,69394.81,514.2,-0.39624,0.00025,12.9737]
[1780399370911,46.72,69398.2,514.2,-0.39541,0.00024,12.96695]
[1780399373929,46.72,69398.51,514.2,-0.39534,0.00024,12.96636]
[1780399376077,46.72,69397.89,514.2,-0.39549,0.00024,12.96762]
[1780399380041,46.72,69399.51,514.2,-0.3951,0.00024,12.96442]
[1780399383204,46.72,69398.95,514.2,-0.39524,0.00024,12.96558]
[1780399387038,46.73,69398.58,514.2,-0.39534,0.00024,12.96637]
[1780399392957,46.73,69399.36,514.2,-0.39516,0.00024,12.9649]
[1780399395538,46.73,69401.21,514.2,-0.3947,0.00024,12.9612]
[1780399396299,46.73,69401.58,514.2,-0.39462,0.00024,12.96046]
[1780399396385,46.73,69401.58,514.2,-0.39462,0.00024,12.96046]
[1780399396562,46.73,69401.58,514.2,-0.39462,0.00024,12.96046]
[1780399396844,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399396883,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399396951,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397023,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397144,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397147,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397175,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397185,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397286,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397421,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397664,46.73,69399.33,514.2,-0.39517,0.00024,12.965]
[1780399397430,46.73,69411.95,514.2,-0.39208,0.00024,12.93934]
[1780399397723,46.73,69411.95,514.2,-0.39208,0.00024,12.93934]
[1780399398080,46.73,69411.95,514.2,-0.39208,0.00024,12.93934]
[1780399398450,46.73,69416.85,514.2,-0.39089,0.00024,12.92918]
[1780399398807,46.73,69416.85,514.2,-0.39089,0.00024,12.92918]
[1780399398812,46.73,69416.85,514.2,-0.39089,0.00024,12.92918]
[1780399399181,46.73,69416.85,514.2,-0.39089,0.00024,12.92918]
[1780399400159,46.74,69416.78,514.2,-0.39091,0.00024,12.92937]
[1780399400168,46.74,69416.78,514.2,-0.39091,0.00024,12.92937]
[1780399400291,46.74,69416.78,514.2,-0.39091,0.00024,12.92937]
[1780399400296,46.74,69416.78,514.2,-0.39091,0.00024,12.92937]
[1780399400365,46.74,69416.78,514.2,-0.39091,0.00024,12.92937]
[1780399401014,46.74,69411.76,514.2,-0.39215,0.00024,12.93986]
[1780399403429,46.74,69410.14,514.2,-0.39255,0.00024,12.94324]
[1780399405042,46.75,69406.47,514.2,-0.39345,0.00024,12.95084]
[1780399408582,46.75,69404.72,514.2,-0.39388,0.00024,12.95444]
[1780399408600,46.75,69404.72,514.2,-0.39388,0.00024,12.95444]
[1780399408728,46.75,69404.28,514.2,-0.39399,0.00024,12.95535]
[1780399408993,46.75,69404.28,514.2,-0.39399,0.00024,12.95535]
[1780399409066,46.75,69404.28,514.2,-0.39399,0.00024,12.95535]
[1780399409148,46.75,69404.28,514.2,-0.39399,0.00024,12.95535]
[1780399409178,46.75,69404.28,514.2,-0.39399,0.00024,12.95535]
[1780399409277,46.75,69399.06,514.2,-0.39527,0.00024,12.96588]
[1780399409758,46.75,69399.06,514.2,-0.39527,0.00024,12.96588]
[1780399410027,46.75,69399.06,514.2,-0.39527,0.00024,12.96588]
[1780399414173,46.75,69399.49,514.2,-0.39513,0.00024,12.95947]
[1780399415966,46.75,69399.85,514.2,-0.39505,0.00024,12.95877]
[1780399416009,46.75,69399.85,514.2,-0.39505,0.00024,12.95877]
[1780399416176,46.75,69399.85,514.2,-0.39505,0.00024,12.95877]
[1780399417689,46.76,69399.17,514.2,-0.39521,0.00024,12.96015]
[1780399418602,46.76,69397.6,514.2,-0.3956,0.00024,12.9633]
[1780399419141,46.76,69390.91,514.2,-0.39724,0.00025,12.97654]
[1780399420349,46.76,69390.91,514.2,-0.39724,0.00025,12.97654]
[1780399426604,46.76,69390.52,514.2,-0.39734,0.00025,12.97732]
[1780399426628,46.76,69390.52,514.2,-0.39734,0.00025,12.97732]
[1780399426770,46.76,69390.2,514.2,-0.39742,0.00025,12.97795]
[1780399427197,46.76,69398.53,514.2,-0.39538,0.00024,12.96147]
[1780399428915,46.76,69400.42,514.2,-0.39491,0.00024,12.95769]
[1780399429453,46.76,69400.42,514.2,-0.39491,0.00024,12.95769]
[1780399429645,46.76,69400.42,514.2,-0.39491,0.00024,12.95769]
[1780399430571,46.76,69401.77,514.2,-0.39459,0.00024,12.95499]
[1780399431901,46.76,69401.8,514.2,-0.39458,0.00024,12.95496]
[1780399432059,46.76,69401.8,514.2,-0.39458,0.00024,12.95496]
[1780399434246,46.76,69405.11,514.2,-0.39378,0.00024,12.94831]
[1780399435223,46.76,69405.11,514.2,-0.39378,0.00024,12.94831]
[1780399435244,46.76,69405.11,514.2,-0.39378,0.00024,12.94831]
[1780399435258,46.76,69405.11,514.2,-0.39378,0.00024,12.94831]
[1780399435260,46.76,69405.11,514.2,-0.39378,0.00024,12.94831]
[1780399435541,46.76,69405.11,514.2,-0.39378,0.00024,12.94831]
[1780399435545,46.76,69405.11,514.2,-0.39378,0.00024,12.94831]
[1780399435697,46.76,69408.88,514.2,-0.39286,0.00024,12.94064]
[1780399436035,46.76,69408.88,514.2,-0.39286,0.00024,12.94064]
[1780399436036,46.76,69408.88,514.2,-0.39286,0.00024,12.94064]
[1780399436311,46.76,69414.03,514.2,-0.3916,0.00024,12.93004]
[1780399436954,46.76,69414.03,514.2,-0.3916,0.00024,12.93004]
[1780399437298,46.76,69414.03,514.2,-0.3916,0.00024,12.93004]
[1780399437427,46.76,69414.03,514.2,-0.3916,0.00024,12.93004]
[1780399439136,46.77,69414.67,514.2,-0.39145,0.00024,12.92875]
[1780399439617,46.77,69414.67,514.2,-0.39145,0.00024,12.92875]
[1780399442266,46.77,69410.56,514.2,-0.39246,0.00024,12.93729]
[1780399442276,46.77,69410.56,514.2,-0.39246,0.00024,12.93729]
[1780399442526,46.77,69410.56,514.2,-0.39246,0.00024,12.93729]
[1780399443261,46.77,69412.36,514.2,-0.39202,0.00024,12.9336]
[1780399444246,46.77,69414.14,514.2,-0.39159,0.00024,12.92993]
[1780399444686,46.77,69414.14,514.2,-0.39159,0.00024,12.92993]
[1780399444993,46.77,69412.5,514.2,-0.39199,0.00024,12.93334]
[1780399448369,46.77,69414.84,514.2,-0.39143,0.00024,12.92855]
[1780399449721,46.78,69412.41,514.2,-0.39202,0.00024,12.9336]
[1780399449725,46.78,69412.41,514.2,-0.39202,0.00024,12.9336]
[1780399449901,46.78,69412.41,514.2,-0.39202,0.00024,12.9336]
[1780399450086,46.78,69412.41,514.2,-0.39202,0.00024,12.9336]
[1780399450261,46.78,69412.41,514.2,-0.39202,0.00024,12.9336]
[1780399450358,46.78,69411.87,514.2,-0.39216,0.00024,12.93474]
[1780399455393,46.78,69412.11,514.2,-0.39211,0.00024,12.93436]
[1780399457876,46.78,69410.45,514.2,-0.39252,0.00024,12.9378]
[1780399457881,46.78,69410.45,514.2,-0.39252,0.00024,12.9378]
[1780399457888,46.78,69410.45,514.2,-0.39252,0.00024,12.9378]
[1780399458016,46.78,69410.45,514.2,-0.39252,0.00024,12.9378]
[1780399458414,46.79,69415.45,514.2,-0.3913,0.00024,12.92751]
[1780399460124,46.79,69416.8,514.2,-0.39097,0.00024,12.9247]
[1780399461637,46.79,69417.17,514.2,-0.39088,0.00024,12.92394]
[1780399461650,46.79,69417.17,514.2,-0.39088,0.00024,12.92394]
[1780399461730,46.79,69421.68,514.2,-0.38979,0.00024,12.91448]
[1780399463112,46.79,69423.58,514.2,-0.38932,0.00024,12.91048]
[1780399463415,46.79,69423.58,514.2,-0.38932,0.00024,12.91048]
[1780399463882,46.79,69424.64,514.2,-0.38907,0.00024,12.90825]
[1780399463965,46.79,69424.64,514.2,-0.38907,0.00024,12.90825]
[1780399469361,46.79,69425.5,514.2,-0.38887,0.00024,12.9065]
[1780399472249,46.79,69424.95,514.2,-0.38896,0.00024,12.90209]
[1780399472512,46.79,69419.05,514.2,-0.3904,0.00024,12.91455]
[1780399474358,46.79,69418.48,514.2,-0.39054,0.00024,12.91573]
[1780399477547,46.79,69424.05,514.2,-0.38918,0.00024,12.90398]
[1780399479791,46.79,69426.29,514.2,-0.38863,0.00024,12.89923]
[1780399480785,46.79,69428.34,514.2,-0.38814,0.00024,12.89485]
[1780399486612,46.8,69430.01,514.2,-0.38774,0.00024,12.89132]
[1780399491588,46.8,69429.38,514.2,-0.38789,0.00024,12.89271]
[1780399494043,46.8,69429.85,514.2,-0.38778,0.00024,12.89172]
[1780399494088,46.8,69429.85,514.2,-0.38778,0.00024,12.89172]
[1780399497689,46.8,69425.0,514.2,-0.38896,0.00024,12.90212]
[1780399500772,46.8,69424.33,514.2,-0.38913,0.00024,12.90355]
[1780399500814,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399500831,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399500989,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501297,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501354,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501447,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501500,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501672,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501686,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501745,46.8,69424.19,514.2,-0.38916,0.00024,12.90385]
[1780399501717,46.8,69431.26,514.2,-0.38744,0.00024,12.88874]
[1780399501908,46.8,69431.26,514.2,-0.38744,0.00024,12.88874]
[1780399501930,46.8,69431.26,514.2,-0.38744,0.00024,12.88874]
[1780399501941,46.8,69431.26,514.2,-0.38744,0.00024,12.88874]
[1780399501985,46.8,69431.26,514.2,-0.38744,0.00024,12.88874]
[1780399502675,46.8,69431.26,514.2,-0.38744,0.00024,12.88874]
[1780399502724,46.8,69438.61,514.2,-0.38566,0.00024,12.87279]
[1780399503546,46.8,69438.61,514.2,-0.38566,0.00024,12.87279]
[1780399503994,46.8,69438.3,514.2,-0.38573,0.00024,12.87347]
[1780399504326,46.8,69438.3,514.2,-0.38573,0.00024,12.87347]
[1780399504501,46.8,69438.3,514.2,-0.38573,0.00024,12.87347]
[1780399504738,46.8,69433.44,514.2,-0.38691,0.00024,12.88405]
[1780399505234,46.8,69433.44,514.2,-0.38691,0.00024,12.88405]
[1780399505745,46.8,69427.7,514.2,-0.38831,0.00024,12.8964]
[1780399505862,46.8,69427.7,514.2,-0.38831,0.00024,12.8964]
[1780399508249,46.8,69428.38,514.2,-0.38814,0.00024,12.89493]
[1780399512709,46.8,69427.8,514.2,-0.38828,0.00024,12.89614]
[1780399513426,46.8,69427.8,514.2,-0.38828,0.00024,12.89613]
[1780399513751,46.8,69427.8,514.2,-0.38828,0.00024,12.89613]
[1780399513480,46.8,69433.34,514.2,-0.38693,0.00024,12.8842]
[1780399515436,46.8,69433.54,514.2,-0.38688,0.00024,12.88377]
[1780399515557,46.8,69433.54,514.2,-0.38688,0.00024,12.88377]
[1780399521857,46.8,69430.52,514.2,-0.38761,0.00024,12.89025]
[1780399523251,46.8,69430.52,514.2,-0.38761,0.00024,12.89025]
[1780399523302,46.8,69430.52,514.2,-0.38761,0.00024,12.89025]
[1780399523678,46.8,69430.52,514.2,-0.38761,0.00024,12.89025]
[1780399523727,46.8,69430.52,514.2,-0.38761,0.00024,12.89025]
[1780399523912,46.8,69430.12,514.2,-0.38771,0.00024,12.89111]
[1780399524558,46.8,69430.12,514.2,-0.38771,0.00024,12.89111]
[1780399525757,46.8,69427.79,514.2,-0.38828,0.00024,12.89611]
[1780399528406,46.8,69424.97,514.2,-0.38897,0.00024,12.90217]
[1780399528708,46.8,69424.97,514.2,-0.38897,0.00024,12.90217]
[1780399530159,46.8,69421.52,514.2,-0.38981,0.00024,12.9095]
[1780399532783,46.8,69419.21,514.2,-0.39034,0.00024,12.90879]
[1780399533029,46.8,69420.74,514.2,-0.38997,0.00024,12.9056]
[1780399533408,46.8,69420.74,514.2,-0.38997,0.00024,12.9056]
[1780399534844,46.81,69424.93,514.2,-0.38895,0.00024,12.89676]
[1780399536113,46.81,69425.87,514.2,-0.38872,0.00024,12.89477]
[1780399536153,46.81,69425.87,514.2,-0.38872,0.00024,12.89477]
[1780399536199,46.81,69431.76,514.2,-0.38729,0.00024,12.88215]
[1780399542777,46.81,69433.71,514.2,-0.38682,0.00024,12.87793]
[1780399544013,46.81,69430.4,514.2,-0.38762,0.00024,12.88507]
[1780399549220,46.8,69432.77,514.2,-0.38704,0.00024,12.87995]
[1780399550174,46.8,69432.84,514.2,-0.38703,0.00024,12.87979]
[1780399551277,46.8,69432.84,514.2,-0.38703,0.00024,12.87979]
[1780399552961,46.8,69432.54,514.2,-0.3871,0.00024,12.88044]
[1780399558111,46.8,69432.48,514.2,-0.38711,0.00024,12.88056]
[1780399561548,46.8,69432.36,514.2,-0.38714,0.00024,12.88081]
[1780399563710,46.8,69431.9,514.2,-0.38725,0.00024,12.8818]
[1780399563739,46.8,69431.9,514.2,-0.38725,0.00024,12.8818]
[1780399564153,46.8,69436.83,514.2,-0.38605,0.00024,12.8711]
[1780399565070,46.8,69436.83,514.2,-0.38605,0.00024,12.8711]
[1780399565592,46.8,69436.83,514.2,-0.38605,0.00024,12.8711]
[1780399566867,46.8,69437.99,514.2,-0.38577,0.00024,12.86857]
[1780399568204,46.8,69439.31,514.2,-0.38545,0.00024,12.86569]
[1780399568554,46.8,69439.31,514.2,-0.38545,0.00024,12.86569]
[1780399568623,46.8,69439.31,514.2,-0.38545,0.00024,12.86569]
[1780399568664,46.8,69439.31,514.2,-0.38545,0.00024,12.86569]
[1780399568869,46.8,69438.95,514.2,-0.38554,0.00024,12.86648]
[1780399569117,46.8,69438.95,514.2,-0.38554,0.00024,12.86648]
[1780399569126,46.8,69438.95,514.2,-0.38554,0.00024,12.86648]
[1780399569175,46.8,69438.95,514.2,-0.38554,0.00024,12.86648]
[1780399569649,46.8,69438.95,514.2,-0.38554,0.00024,12.86648]
[1780399569740,46.8,69426.59,514.2,-0.38855,0.00024,12.89321]
[1780399570356,46.81,69423.15,514.2,-0.38939,0.00024,12.90055]
[1780399571374,46.81,69423.15,514.2,-0.38939,0.00024,12.90055]
[1780399574958,46.81,69420.07,514.2,-0.39015,0.00024,12.90715]
[1780399577521,46.81,69421.03,514.2,-0.38992,0.00024,12.90516]
[1780399579112,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579134,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579137,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579403,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579528,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579698,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579736,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579813,46.81,69420.52,514.2,-0.39004,0.00024,12.90623]
[1780399579797,46.81,69420.14,514.2,-0.39013,0.00024,12.90703]
[1780399580116,46.81,69420.14,514.2,-0.39013,0.00024,12.90703]
[1780399580269,46.81,69414.99,514.2,-0.39139,0.00024,12.91782]
[1780399581415,46.81,69414.99,514.2,-0.39139,0.00024,12.91782]
[1780399581842,46.81,69414.99,514.2,-0.39139,0.00024,12.91782]
[1780399581859,46.81,69414.99,514.2,-0.39139,0.00024,12.91782]
[1780399581878,46.82,69413.39,514.2,-0.39179,0.00024,12.92117]
[1780399584498,46.82,69411.02,514.2,-0.39237,0.00024,12.9261]
[1780399584547,46.82,69411.02,514.2,-0.39237,0.00024,12.9261]
[1780399584777,46.82,69411.02,514.2,-0.39237,0.00024,12.9261]
[1780399588266,46.82,69413.67,514.2,-0.39173,0.00024,12.92072]
[1780399588393,46.82,69413.67,514.2,-0.39173,0.00024,12.92072]
[1780399590179,46.83,69413.97,514.2,-0.39167,0.00024,12.92015]
[1780399590225,46.83,69413.97,514.2,-0.39167,0.00024,12.92015]
[1780399590246,46.83,69413.97,514.2,-0.39167,0.00024,12.92015]
[1780399590254,46.83,69413.97,514.2,-0.39167,0.00024,12.92015]
[1780399590838,46.83,69413.97,514.2,-0.39167,0.00024,12.92015]
[1780399590854,46.83,69417.96,514.2,-0.3907,0.00024,12.91188]
[1780399591347,46.83,69423.55,514.2,-0.3893,0.00024,12.89454]
[1780399594262,46.83,69425.52,514.2,-0.38882,0.00024,12.89042]
[1780399596453,46.83,69426.01,514.2,-0.38871,0.00024,12.88944]
[1780399598503,46.84,69425.57,514.2,-0.38882,0.00024,12.89043]
[1780399601266,46.84,69425.59,514.2,-0.38883,0.00024,12.89046]
[1780399602424,46.84,69419.34,514.2,-0.39035,0.00024,12.90371]
[1780399603014,46.84,69419.34,514.2,-0.39035,0.00024,12.90371]
[1780399608466,46.85,69419.08,514.2,-0.39043,0.00024,12.90438]
[1780399610939,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399610959,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611348,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611360,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611380,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611510,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611531,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611813,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611885,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611898,46.85,69418.03,514.2,-0.39069,0.00024,12.90662]
[1780399611846,46.85,69405.26,514.2,-0.39381,0.00024,12.93291]
[1780399612210,46.85,69405.26,514.2,-0.39381,0.00024,12.93291]
[1780399612245,46.85,69405.26,514.2,-0.39381,0.00024,12.93291]
[1780399612247,46.85,69405.26,514.2,-0.39381,0.00024,12.93291]
[1780399612599,46.85,69405.26,514.2,-0.39381,0.00024,12.93291]
[1780399612647,46.85,69397.64,514.2,-0.39567,0.00024,12.94822]
[1780399613009,46.85,69397.64,514.2,-0.39567,0.00024,12.94822]
[1780399613133,46.85,69397.64,514.2,-0.39567,0.00024,12.94822]
[1780399613504,46.85,69389.78,514.2,-0.3976,0.00024,12.9637]
[1780399614470,46.85,69389.78,514.2,-0.3976,0.00024,12.9637]
[1780399614553,46.85,69389.78,514.2,-0.3976,0.00024,12.9637]
[1780399614571,46.85,69385.54,514.2,-0.39864,0.00025,12.97192]
[1780399619653,46.85,69384.53,514.2,-0.39888,0.00025,12.97384]
[1780399619672,46.85,69384.53,514.2,-0.39888,0.00025,12.97384]
[1780399619677,46.85,69384.53,514.2,-0.39888,0.00025,12.97384]
[1780399619780,46.85,69381.3,514.2,-0.39967,0.00025,12.98002]
[1780399621668,46.85,69378.31,514.2,-0.40041,0.00025,12.9857]
[1780399621715,46.85,69378.31,514.2,-0.40041,0.00025,12.9857]
[1780399623889,46.85,69381.83,514.2,-0.39954,0.00025,12.97901]
[1780399629896,46.85,69382.86,514.2,-0.39929,0.00025,12.97703]
[1780399630623,46.85,69379.24,514.2,-0.40018,0.00025,12.98392]
[1780399632078,46.85,69378.75,514.2,-0.4003,0.00025,12.98485]
[1780399632191,46.85,69378.75,514.2,-0.4003,0.00025,12.98485]
[1780399632478,46.85,69378.75,514.2,-0.4003,0.00025,12.98485]
[1780399632637,46.85,69375.47,514.2,-0.4011,0.00025,12.99105]
[1780399633644,46.85,69369.52,514.2,-0.40256,0.00025,13.00215]
[1780399638679,46.86,69376.61,514.2,-0.40083,0.00025,12.98897]
[1780399643714,46.86,69377.61,514.2,-0.40059,0.00025,12.98711]
[1780399648275,46.86,69377.82,514.2,-0.40054,0.00025,12.98673]
[1780399652777,46.86,69383.19,514.2,-0.39919,0.00025,12.97095]
[1780399654791,46.86,69378.61,514.2,-0.40031,0.00025,12.97968]
[1780399659828,46.86,69381.05,514.2,-0.39971,0.00025,12.97505]
[1780399664863,46.86,69382.42,514.2,-0.39938,0.00025,12.97243]
[1780399669898,46.86,69382.45,514.2,-0.39937,0.00025,12.97236]
[1780399674932,46.86,69383.28,514.2,-0.39916,0.00025,12.97075]
[1780399676903,46.86,69383.42,514.2,-0.39913,0.00025,12.97048]
[1780399676947,46.86,69390.72,514.2,-0.39734,0.00024,12.95634]
[1780399676994,46.86,69390.72,514.2,-0.39734,0.00024,12.95634]
[1780399677271,46.86,69390.72,514.2,-0.39734,0.00024,12.95634]
[1780399681798,46.86,69392.51,514.2,-0.3969,0.00024,12.95282]
[1780399682987,46.86,69393.26,514.2,-0.39671,0.00024,12.95135]
[1780399685012,46.86,69392.17,514.2,-0.39698,0.00024,12.9535]
[1780399685464,46.86,69392.17,514.2,-0.39698,0.00024,12.9535]
[1780399686011,46.86,69400.95,514.2,-0.39483,0.00024,12.93608]
[1780399692416,46.86,69402.07,514.2,-0.39456,0.00024,12.93387]
[1780399692436,46.86,69402.07,514.2,-0.39456,0.00024,12.93387]
[1780399692492,46.86,69402.07,514.2,-0.39456,0.00024,12.93387]
[1780399692946,46.86,69401.98,514.2,-0.39459,0.00024,12.93408]
[1780399693387,46.86,69407.08,514.2,-0.39334,0.00024,12.92378]
[1780399694753,46.86,69407.08,514.2,-0.39334,0.00024,12.92378]
[1780399694767,46.86,69407.08,514.2,-0.39334,0.00024,12.92378]
[1780399695002,46.86,69409.16,514.2,-0.39284,0.00024,12.91955]
[1780399695168,46.86,69409.16,514.2,-0.39284,0.00024,12.91955]
[1780399695178,46.86,69409.16,514.2,-0.39284,0.00024,12.91955]
[1780399695250,46.86,69413.54,514.2,-0.39177,0.00024,12.91056]
[1780399696080,46.86,69417.57,514.2,-0.39079,0.00024,12.90222]
[1780399701116,46.87,69417.94,514.2,-0.39071,0.00024,12.90157]
[1780399702698,46.87,69417.94,514.2,-0.39071,0.00024,12.90157]
[1780399703238,46.87,69417.94,514.2,-0.39072,0.00024,12.9016]
[1780399703330,46.87,69417.94,514.2,-0.39072,0.00024,12.9016]
[1780399704846,46.87,69417.94,514.2,-0.39072,0.00024,12.90162]
[1780399705144,46.88,69414.19,514.2,-0.39164,0.00024,12.90945]
[1780399707403,46.88,69411.2,514.2,-0.39237,0.00024,12.91563]
[1780399709267,46.88,69409.59,514.2,-0.39276,0.00024,12.91896]
[1780399711355,46.88,69409.04,514.2,-0.3929,0.00024,12.9201]
[1780399711704,46.88,69409.04,514.2,-0.3929,0.00024,12.9201]
[1780399712808,46.88,69409.11,514.2,-0.39285,0.00024,12.91438]
[1780399714254,46.88,69414.16,514.2,-0.39162,0.00024,12.90403]
[1780399716321,46.88,69415.88,514.2,-0.3912,0.00024,12.90051]
[1780399719242,46.88,69420.37,514.2,-0.3901,0.00024,12.89109]
[1780399724276,46.88,69420.04,514.2,-0.39017,0.00024,12.89168]
[1780399727781,46.88,69421.44,514.2,-0.38983,0.00024,12.8887]
[1780399728132,46.87,69421.33,514.2,-0.38985,0.00024,12.88891]
[1780399728145,46.87,69421.33,514.2,-0.38985,0.00024,12.88891]
[1780399728336,46.87,69421.33,514.2,-0.38985,0.00024,12.88891]
[1780399728391,46.87,69421.33,514.2,-0.38985,0.00024,12.88891]
[1780399728512,46.87,69421.33,514.2,-0.38985,0.00024,12.88891]
[1780399728815,46.87,69421.33,514.2,-0.38985,0.00024,12.88891]
[1780399728825,46.87,69421.33,514.2,-0.38985,0.00024,12.88891]
[1780399728979,46.87,69415.2,514.2,-0.39135,0.00024,12.9017]
[1780399729150,46.87,69415.2,514.2,-0.39135,0.00024,12.9017]
[1780399729253,46.87,69415.2,514.2,-0.39135,0.00024,12.9017]
[1780399729431,46.87,69415.2,514.2,-0.39135,0.00024,12.9017]
[1780399729561,46.87,69415.2,514.2,-0.39135,0.00024,12.9017]
[1780399729753,46.87,69415.2,514.2,-0.39135,0.00024,12.9017]
[1780399729805,46.87,69415.2,514.2,-0.39135,0.00024,12.9017]
[1780399729867,46.87,69399.3,514.2,-0.39523,0.00024,12.93409]
[1780399730115,46.87,69399.3,514.2,-0.39523,0.00024,12.93409]
[1780399730524,46.87,69399.3,514.2,-0.39523,0.00024,12.93409]
[1780399730574,46.87,69394.89,514.2,-0.39631,0.00024,12.94285]
[1780399732809,46.88,69391.92,514.2,-0.39704,0.00024,12.9487]
[1780399733382,46.87,69392.1,514.2,-0.397,0.00024,12.94834]
[1780399734506,46.87,69391.93,514.2,-0.39704,0.00024,12.94867]
[1780399734515,46.87,69391.93,514.2,-0.39704,0.00024,12.94867]
[1780399734611,46.87,69391.93,514.2,-0.39704,0.00024,12.94867]
[1780399734946,46.87,69391.93,514.2,-0.39704,0.00024,12.94867]
[1780399735152,46.87,69391.64,514.2,-0.39711,0.00024,12.94924]
[1780399735206,46.87,69391.64,514.2,-0.39711,0.00024,12.94924]
[1780399735612,46.87,69391.64,514.2,-0.39711,0.00024,12.94924]
[1780399735825,46.87,69382.46,514.2,-0.39936,0.00025,12.96702]
[1780399736192,46.87,69382.46,514.2,-0.39936,0.00025,12.96702]
[1780399736270,46.87,69382.46,514.2,-0.39936,0.00025,12.96702]
[1780399736526,46.87,69377.91,514.2,-0.40047,0.00025,12.97567]
[1780399737182,46.87,69377.91,514.2,-0.40047,0.00025,12.97567]
[1780399739075,46.88,69379.96,514.2,-0.39997,0.00025,12.97179]
[1780399741405,46.88,69375.72,514.2,-0.40102,0.00025,12.97983]
[1780399744424,46.88,69380.24,514.2,-0.39991,0.00025,12.9713]
[1780399749459,46.88,69378.01,514.2,-0.40046,0.00025,12.97555]
[1780399751390,46.88,69377.52,514.2,-0.40058,0.00025,12.97648]
[1780399756508,46.88,69383.61,514.2,-0.39908,0.00025,12.96489]
[1780399761555,46.88,69385.83,514.2,-0.39854,0.00025,12.9606]
[1780399763031,46.88,69385.83,514.2,-0.39854,0.00025,12.9606]
[1780399763571,46.88,69385.43,514.2,-0.39864,0.00025,12.96137]
[1780399765583,46.88,69382.22,514.2,-0.39942,0.00025,12.96752]
[1780399767793,46.88,69382.38,514.2,-0.39938,0.00025,12.96722]
[1780399768604,46.88,69387.43,514.2,-0.39814,0.00025,12.95749]
[1780399773639,46.88,69387.48,514.2,-0.39809,0.00025,12.95178]
[1780399779684,46.87,69387.58,514.2,-0.39806,0.00025,12.95155]
[1780399784716,46.87,69387.59,514.2,-0.39806,0.00025,12.9515]
[1780399792775,46.87,69387.76,514.2,-0.39801,0.00025,12.95112]
[1780399796890,46.87,69390.38,514.2,-0.39737,0.00025,12.946]
[1780399797056,46.87,69390.38,514.2,-0.39737,0.00025,12.946]
[1780399797100,46.87,69391.27,514.2,-0.39715,0.00025,12.94426]
[1780399797327,46.87,69391.27,514.2,-0.39715,0.00025,12.94426]
[1780399797503,46.87,69391.27,514.2,-0.39715,0.00025,12.94426]
[1780399797692,46.87,69391.27,514.2,-0.39715,0.00025,12.94426]
[1780399797697,46.87,69391.27,514.2,-0.39715,0.00025,12.94426]
[1780399797729,46.87,69391.27,514.2,-0.39715,0.00025,12.94426]
[1780399798088,46.87,69401.01,514.2,-0.39476,0.00024,12.92495]
[1780399798606,46.87,69401.01,514.2,-0.39476,0.00024,12.92495]
[1780399798979,46.87,69401.01,514.2,-0.39476,0.00024,12.92495]
[1780399800645,46.87,69401.96,514.2,-0.39453,0.00024,12.92305]
[1780399800741,46.87,69401.96,514.2,-0.39453,0.00024,12.92305]
[1780399801245,46.87,69403.19,514.2,-0.39423,0.00024,12.92058]
[1780399803702,46.87,69403.96,514.2,-0.39404,0.00024,12.91904]
[1780399803756,46.87,69403.96,514.2,-0.39404,0.00024,12.91904]
[1780399803823,46.87,69403.96,514.2,-0.39404,0.00024,12.91904]
[1780399804258,46.87,69403.68,514.2,-0.39411,0.00024,12.91961]
[1780399804405,46.87,69403.68,514.2,-0.39411,0.00024,12.91961]
[1780399804696,46.87,69403.68,514.2,-0.39411,0.00024,12.91961]
[1780399804859,46.87,69399.44,514.2,-0.39515,0.00024,12.92814]
[1780399805306,46.87,69399.44,514.2,-0.39515,0.00024,12.92814]
[1780399805359,46.87,69399.44,514.2,-0.39515,0.00024,12.92814]
[1780399806873,46.87,69392.86,514.2,-0.39676,0.00025,12.9412]
[1780399809894,46.87,69388.48,514.2,-0.39784,0.00025,12.94976]
[1780399814929,46.87,69387.44,514.2,-0.39809,0.00025,12.95176]
[1780399817289,46.87,69388.92,514.2,-0.39773,0.00025,12.94887]
[1780399817660,46.87,69388.92,514.2,-0.39773,0.00025,12.94887]
[1780399818045,46.87,69388.92,514.2,-0.39773,0.00025,12.94887]
[1780399818055,46.87,69374.35,514.2,-0.4013,0.00025,12.97671]
[1780399818995,46.87,69374.35,514.2,-0.4013,0.00025,12.97671]
[1780399819010,46.87,69374.35,514.2,-0.4013,0.00025,12.97671]
[1780399819017,46.87,69374.35,514.2,-0.4013,0.00025,12.97671]
[1780399819074,46.87,69374.35,514.2,-0.4013,0.00025,12.97671]
[1780399819080,46.87,69374.35,514.2,-0.4013,0.00025,12.97671]
[1780399819098,46.87,69374.35,514.2,-0.4013,0.00025,12.97671]
[1780399819034,46.87,69370.08,514.2,-0.40235,0.00025,12.98469]
[1780399819618,46.87,69370.08,514.2,-0.40235,0.00025,12.98469]
[1780399821395,46.87,69366.43,514.2,-0.40325,0.00025,12.99141]
[1780399826350,46.87,69365.1,514.2,-0.40357,0.00025,12.9938]
[1780399827080,46.87,69365.1,514.2,-0.40357,0.00025,12.9938]
[1780399828020,46.87,69361.41,514.2,-0.40448,0.00025,13.00052]
[1780399829180,46.86,69359.24,514.2,-0.40501,0.00025,13.00442]
[1780399829499,46.86,69359.24,514.2,-0.40501,0.00025,13.00442]
[1780399829965,46.86,69359.24,514.2,-0.40501,0.00025,13.00442]
[1780399830018,46.86,69359.24,514.2,-0.40501,0.00025,13.00442]
[1780399831384,46.86,69358.42,514.2,-0.40518,0.00025,13.00033]
[1780399831629,46.86,69358.42,514.2,-0.40518,0.00025,13.00033]
[1780399831728,46.86,69358.42,514.2,-0.40518,0.00025,13.00033]
[1780399831922,46.86,69358.42,514.2,-0.40518,0.00025,13.00033]
[1780399831968,46.86,69358.42,514.2,-0.40518,0.00025,13.00033]
[1780399832048,46.86,69368.72,514.2,-0.40264,0.00025,12.98154]
[1780399837132,46.87,69370.64,514.2,-0.40217,0.00025,12.97802]
[1780399837618,46.87,69370.67,514.2,-0.40217,0.00025,12.97797]
[1780399843126,46.87,69371.7,514.2,-0.40192,0.00025,12.97609]
[1780399846814,46.87,69372.43,514.2,-0.40174,0.00025,12.97475]
[1780399847154,46.87,69379.32,514.2,-0.40005,0.00025,12.96177]
[1780399847557,46.87,69379.32,514.2,-0.40005,0.00025,12.96177]
[1780399847575,46.87,69379.32,514.2,-0.40005,0.00025,12.96177]
[1780399847616,46.87,69379.32,514.2,-0.40005,0.00025,12.96177]
[1780399849168,46.87,69375.06,514.2,-0.4011,0.00025,12.96985]
[1780399851132,46.87,69374.24,514.2,-0.4013,0.00025,12.97139]
[1780399851184,46.87,69369.76,514.2,-0.4024,0.00025,12.97975]
[1780399856075,46.88,69368.0,514.2,-0.40284,0.00025,12.98305]
[1780399856535,46.88,69367.62,514.2,-0.40294,0.00025,12.98379]
[1780399858935,46.88,69369.47,514.2,-0.40249,0.00025,12.98039]
[1780399859813,46.88,69370.6,514.2,-0.40221,0.00025,12.97833]
[1780399860245,46.88,69375.71,514.2,-0.40096,0.00025,12.9688]
[1780399862088,46.88,69375.71,514.2,-0.40096,0.00025,12.9688]
[1780399862817,46.88,69374.11,514.2,-0.40135,0.00025,12.97182]
[1780399868189,46.89,69372.91,514.2,-0.40165,0.00025,12.97411]
[1780399874179,46.89,69374.18,514.2,-0.40135,0.00025,12.97182]
[1780399879382,46.9,69374.25,514.2,-0.40134,0.00025,12.97176]
[1780399880353,46.9,69374.25,514.2,-0.40134,0.00025,12.97176]
[1780399885424,46.9,69371.54,514.2,-0.40202,0.00025,12.97689]
[1780399886549,46.9,69371.54,514.2,-0.40202,0.00025,12.97689]
[1780399886610,46.9,69371.54,514.2,-0.40202,0.00025,12.97689]
[1780399886619,46.9,69371.54,514.2,-0.40202,0.00025,12.97689]
[1780399886983,46.9,69371.54,514.2,-0.40202,0.00025,12.97689]
[1780399887027,46.9,69371.54,514.2,-0.40202,0.00025,12.97689]
[1780399887327,46.9,69371.82,514.2,-0.40195,0.00025,12.97639]
[1780399887464,46.9,69371.82,514.2,-0.40195,0.00025,12.97639]
[1780399887607,46.9,69371.82,514.2,-0.40195,0.00025,12.97639]
[1780399887715,46.9,69371.82,514.2,-0.40195,0.00025,12.97639]
[1780399887735,46.9,69371.82,514.2,-0.40195,0.00025,12.97639]
[1780399887940,46.9,69371.82,514.2,-0.40195,0.00025,12.97639]
[1780399888075,46.9,69371.82,514.2,-0.40195,0.00025,12.97639]
[1780399888164,46.9,69365.49,514.2,-0.40351,0.00025,12.98808]
[1780399891167,46.91,69368.71,514.2,-0.40269,0.00025,12.97666]
[1780399892583,46.91,69368.3,514.2,-0.40279,0.00025,12.97744]
[1780399893601,46.91,69367.54,514.2,-0.40298,0.00025,12.97882]
[1780399893601,46.91,69367.54,514.2,-0.40298,0.00025,12.97882]
[1780399893692,46.91,69367.54,514.2,-0.40298,0.00025,12.97882]
[1780399894614,46.91,69366.52,514.2,-0.40323,0.00025,12.98068]
[1780399894625,46.91,69366.52,514.2,-0.40323,0.00025,12.98068]
[1780399894800,46.91,69366.52,514.2,-0.40323,0.00025,12.98068]
[1780399894872,46.91,69366.52,514.2,-0.40323,0.00025,12.98068]
[1780399894929,46.91,69362.53,514.2,-0.40421,0.00025,12.98795]
[1780399895291,46.91,69362.53,514.2,-0.40421,0.00025,12.98795]
[1780399895742,46.91,69362.53,514.2,-0.40421,0.00025,12.98795]
[1780399895761,46.91,69357.13,514.2,-0.40554,0.00025,12.99766]
[1780399897963,46.9,69354.15,514.2,-0.40627,0.00025,13.00297]
[1780399898191,46.9,69354.15,514.2,-0.40627,0.00025,13.00297]
[1780399898519,46.9,69358.92,514.2,-0.4051,0.00025,12.99445]
[1780399901010,46.9,69360.36,514.2,-0.40474,0.00025,12.99185]
[1780399901073,46.9,69360.36,514.2,-0.40474,0.00025,12.99185]
[1780399901487,46.9,69358.29,514.2,-0.40525,0.00025,12.99557]
[1780399902057,46.9,69358.29,514.2,-0.40525,0.00025,12.99557]
[1780399902386,46.9,69356.28,514.2,-0.40575,0.00025,12.99916]
[1780399902498,46.9,69356.28,514.2,-0.40575,0.00025,12.99916]
[1780399903207,46.9,69356.28,514.2,-0.40575,0.00025,12.99916]
[1780399903215,46.9,69356.28,514.2,-0.40575,0.00025,12.99916]
[1780399903222,46.9,69356.28,514.2,-0.40575,0.00025,12.99916]
[1780399903429,46.9,69358.11,514.2,-0.40529,0.00025,12.99588]
[1780399904768,46.9,69360.46,514.2,-0.40471,0.00025,12.99165]
[1780399904923,46.9,69360.46,514.2,-0.40471,0.00025,12.99165]
[1780399905691,46.9,69361.83,514.2,-0.40438,0.00025,12.98916]
[1780399905767,46.9,69358.29,514.2,-0.40525,0.00025,12.99553]
[1780399907299,46.9,69356.46,514.2,-0.4057,0.00025,12.9988]
[1780399908001,46.9,69356.46,514.2,-0.4057,0.00025,12.9988]
[1780399908037,46.9,69356.46,514.2,-0.4057,0.00025,12.9988]
[1780399908038,46.9,69356.46,514.2,-0.4057,0.00025,12.9988]
[1780399908078,46.9,69352.2,514.2,-0.40675,0.00025,13.00635]
[1780399908479,46.9,69352.2,514.2,-0.40675,0.00025,13.00635]
[1780399908533,46.9,69352.2,514.2,-0.40675,0.00025,13.00635]
[1780399909000,46.9,69352.2,514.2,-0.40675,0.00025,13.00635]
[1780399909078,46.9,69352.2,514.2,-0.40675,0.00025,13.00635]
[1780399909223,46.9,69341.52,514.2,-0.40938,0.00025,13.02491]
[1780399909782,46.9,69341.52,514.2,-0.40938,0.00025,13.02491]
[1780399909937,46.9,69341.52,514.2,-0.40938,0.00025,13.02491]
[1780399910122,46.89,69336.56,514.2,-0.4106,0.00025,13.03324]
[1780399910367,46.89,69336.56,514.2,-0.4106,0.00025,13.03324]
[1780399910489,46.89,69336.56,514.2,-0.4106,0.00025,13.03324]
[1780399910953,46.91,69340.84,514.2,-0.40956,0.00025,13.02615]
[1780399911735,46.91,69340.84,514.2,-0.40956,0.00025,13.02615]
[1780399913120,46.91,69343.79,514.2,-0.40883,0.00025,13.02108]
[1780399913130,46.91,69343.79,514.2,-0.40883,0.00025,13.02108]
[1780399915364,46.9,69342.05,514.2,-0.40926,0.00025,13.02404]
[1780399915372,46.9,69342.05,514.2,-0.40926,0.00025,13.02404]
[1780399916017,46.9,69342.05,514.2,-0.40926,0.00025,13.02404]
[1780399921801,46.89,69342.91,514.2,-0.40903,0.00025,13.02243]
[1780399923233,46.89,69342.64,514.2,-0.40909,0.00025,13.02288]
[1780399923780,46.89,69339.88,514.2,-0.40977,0.00025,13.02759]
[1780399923810,46.89,69339.88,514.2,-0.40977,0.00025,13.02759]
[1780399923821,46.89,69339.88,514.2,-0.40977,0.00025,13.02759]
[1780399924149,46.89,69339.88,514.2,-0.40977,0.00025,13.02759]
[1780399924232,46.89,69336.25,514.2,-0.41067,0.00025,13.03373]
[1780399926890,46.89,69335.22,514.2,-0.41092,0.00025,13.03544]
[1780399927603,46.89,69335.18,514.2,-0.41093,0.00025,13.03549]
[1780399929104,46.89,69337.44,514.2,-0.41037,0.00025,13.03167]
[1780399929669,46.89,69335.57,514.2,-0.41083,0.00025,13.03481]
[1780399929818,46.89,69335.57,514.2,-0.41083,0.00025,13.03481]
[1780399929895,46.89,69335.57,514.2,-0.41083,0.00025,13.03481]
[1780399930114,46.88,69321.78,514.2,-0.41425,0.00025,13.05751]
[1780399933111,46.88,69321.15,514.2,-0.4144,0.00025,13.05848]
[1780399933155,46.88,69321.15,514.2,-0.4144,0.00025,13.05848]
[1780399933183,46.88,69321.15,514.2,-0.4144,0.00025,13.05848]
[1780399933201,46.88,69321.15,514.2,-0.4144,0.00025,13.05848]
[1780399933850,46.88,69320.19,514.2,-0.41463,0.00025,13.06]
[1780399933884,46.88,69320.19,514.2,-0.41463,0.00025,13.06]
[1780399933966,46.88,69331.02,514.2,-0.41194,0.00025,13.0423]
[1780399936963,46.88,69330.51,514.2,-0.41207,0.00025,13.04316]
[1780399939817,46.88,69334.17,514.2,-0.41117,0.00025,13.03708]
[1780399941178,46.88,69334.17,514.2,-0.41117,0.00025,13.03708]
[1780399941369,46.88,69333.58,514.2,-0.41131,0.00025,13.03807]
[1780399941381,46.88,69333.58,514.2,-0.41131,0.00025,13.03807]
[1780399941388,46.88,69333.58,514.2,-0.41131,0.00025,13.03807]
[1780399941831,46.88,69338.09,514.2,-0.4102,0.00025,13.03049]
[1780399942363,46.88,69338.09,514.2,-0.4102,0.00025,13.03049]
[1780399942718,46.88,69338.09,514.2,-0.4102,0.00025,13.03049]
[1780399943351,46.88,69340.06,514.2,-0.40971,0.00025,13.02714]
[1780399948880,46.88,69341.89,514.2,-0.40925,0.00025,13.02396]
[1780399952564,46.87,69340.59,514.2,-0.40954,0.00025,13.0206]
[1780399955298,46.87,69341.08,514.2,-0.40941,0.00025,13.01974]
[1780399955993,46.87,69341.08,514.2,-0.40941,0.00025,13.01974]
[1780399956784,46.87,69340.53,514.2,-0.40955,0.00025,13.02067]
[1780399957073,46.87,69340.53,514.2,-0.40955,0.00025,13.02067]
[1780399957108,46.87,69332.34,514.2,-0.41157,0.00025,13.03449]
[1780399958889,46.87,69331.46,514.2,-0.41179,0.00025,13.03594]
[1780399959208,46.87,69331.46,514.2,-0.41179,0.00025,13.03594]
[1780399959347,46.87,69331.56,514.2,-0.41176,0.00025,13.03576]
[1780399959958,46.87,69337.63,514.2,-0.41026,0.00025,13.02555]
[1780399962622,46.87,69337.59,514.2,-0.41027,0.00025,13.02559]
[1780399967004,46.86,69336.01,514.2,-0.41065,0.00025,13.02822]
[1780399972042,46.86,69336.12,514.2,-0.41061,0.00025,13.02797]
[1780399973194,46.86,69336.12,514.2,-0.41061,0.00025,13.02797]
[1780399979093,46.85,69336.41,514.2,-0.41053,0.00025,13.0274]
[1780399981221,46.85,69336.43,514.2,-0.41053,0.00025,13.02735]
[1780399981355,46.85,69336.45,514.2,-0.41052,0.00025,13.02731]
[1780399982116,46.85,69330.53,514.2,-0.41199,0.00025,13.03721]
[1780399982692,46.85,69330.53,514.2,-0.41199,0.00025,13.03721]
[1780399983121,46.85,69329.02,514.2,-0.41236,0.00025,13.0397]
[1780399983329,46.85,69329.02,514.2,-0.41236,0.00025,13.0397]
[1780399984133,46.85,69333.37,514.2,-0.41128,0.00025,13.03248]
[1780399984890,46.85,69333.37,514.2,-0.41128,0.00025,13.03248]
[1780399989170,46.85,69339.05,514.2,-0.40988,0.00025,13.02292]
[1780399991198,46.85,69339.83,514.2,-0.40969,0.00025,13.0216]
[1780399991454,46.85,69340.21,514.2,-0.40959,0.00025,13.02096]
[1780399995279,46.85,69340.5,514.2,-0.40952,0.00025,13.02045]
[1780399995292,46.85,69340.5,514.2,-0.40952,0.00025,13.02045]
[1780399995311,46.85,69340.5,514.2,-0.40952,0.00025,13.02045]
[1780399995356,46.85,69340.4,514.2,-0.40954,0.00025,13.02062]
[1780399995377,46.85,69340.4,514.2,-0.40954,0.00025,13.02062]
[1780399996148,46.85,69340.4,514.2,-0.40954,0.00025,13.02062]
[1780399996293,46.85,69340.4,514.2,-0.40954,0.00025,13.02062]
[1780399996231,46.85,69349.62,514.2,-0.40726,0.00025,13.00463]
[1780399996417,46.85,69349.62,514.2,-0.40726,0.00025,13.00463]
[1780399997232,46.85,69356.56,514.2,-0.40555,0.00025,12.99232]
[1780399998368,46.85,69358.88,514.2,-0.40497,0.00025,12.98813]
[1780400000827,46.85,69362.19,514.2,-0.40415,0.00025,12.98211]
[1780400004551,46.85,69363.17,514.2,-0.40391,0.00025,12.98034]
[1780400004988,46.85,69363.17,514.2,-0.40391,0.00025,12.98034]
[1780400005287,46.85,69354.46,514.2,-0.40606,0.00025,12.99603]
[1780400005504,46.85,69354.46,514.2,-0.40606,0.00025,12.99603]
[1780400005825,46.85,69354.46,514.2,-0.40606,0.00025,12.99603]
[1780400006211,46.85,69354.46,514.2,-0.40606,0.00025,12.99603]
[1780400010838,46.85,69351.08,514.2,-0.40689,0.00025,13.00201]
[1780400011047,46.85,69351.08,514.2,-0.40689,0.00025,13.00201]
[1780400012883,46.85,69348.47,514.2,-0.40751,0.00025,13.00103]
[1780400013750,46.85,69346.13,514.2,-0.40809,0.00025,13.00512]
[1780400013775,46.85,69346.13,514.2,-0.40809,0.00025,13.00512]
[1780400013969,46.85,69346.13,514.2,-0.40809,0.00025,13.00512]
[1780400014351,46.85,69339.03,514.2,-0.40984,0.00025,13.01735]
[1780400014368,46.85,69339.03,514.2,-0.40984,0.00025,13.01735]
[1780400014535,46.85,69339.03,514.2,-0.40984,0.00025,13.01735]
[1780400014983,46.85,69339.03,514.2,-0.40984,0.00025,13.01735]
[1780400015572,46.85,69338.37,514.2,-0.41001,0.00025,13.01847]
[1780400015696,46.85,69338.37,514.2,-0.41001,0.00025,13.01847]
[1780400016365,46.85,69342.62,514.2,-0.40896,0.00025,13.01121]
[1780400021500,46.85,69339.58,514.2,-0.4097,0.00025,13.01639]
[1780400021541,46.85,69339.58,514.2,-0.4097,0.00025,13.01639]
[1780400021570,46.85,69339.58,514.2,-0.4097,0.00025,13.01639]
[1780400022407,46.84,69335.6,514.2,-0.41069,0.00025,13.02312]
[1780400023889,46.84,69335.6,514.2,-0.41069,0.00025,13.02312]
[1780400026100,46.84,69334.25,514.2,-0.41102,0.00025,13.02537]
[1780400026301,46.84,69334.25,514.2,-0.41102,0.00025,13.02537]
[1780400028652,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400028664,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400028731,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400028773,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400028899,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400029188,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400029226,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400029294,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400029311,46.84,69331.96,514.2,-0.41158,0.00025,13.02917]
[1780400029914,46.84,69331.11,514.2,-0.41179,0.00025,13.03057]
[1780400030076,46.84,69331.11,514.2,-0.41179,0.00025,13.03057]
[1780400030096,46.84,69331.11,514.2,-0.41179,0.00025,13.03057]
[1780400030310,46.84,69331.11,514.2,-0.41179,0.00025,13.03057]
[1780400030365,46.84,69341.98,514.2,-0.40909,0.00025,13.01216]
[1780400030451,46.84,69341.98,514.2,-0.40909,0.00025,13.01216]
[1780400030535,46.84,69341.98,514.2,-0.40909,0.00025,13.01216]
[1780400030821,46.84,69341.98,514.2,-0.40909,0.00025,13.01216]
[1780400031154,46.84,69341.98,514.2,-0.40909,0.00025,13.01216]
[1780400031293,46.84,69341.98,514.2,-0.40909,0.00025,13.01216]
[1780400031375,46.84,69346.49,514.2,-0.40798,0.00025,13.00434]
[1780400031419,46.84,69346.49,514.2,-0.40798,0.00025,13.00434]
[1780400031702,46.84,69346.49,514.2,-0.40798,0.00025,13.00434]
[1780400031803,46.83,69357.99,514.2,-0.40513,0.00025,12.98396]
[1780400035498,46.82,69361.39,514.2,-0.40427,0.00025,12.97767]
[1780400038523,46.82,69357.08,514.2,-0.40534,0.00025,12.98545]
[1780400040537,46.82,69361.0,514.2,-0.40437,0.00025,12.97837]
[1780400045838,46.82,69361.61,514.2,-0.40421,0.00025,12.97724]
[1780400050018,46.82,69361.93,514.2,-0.40413,0.00025,12.9766]
[1780400050434,46.82,69361.78,514.2,-0.40416,0.00025,12.97683]
[1780400050526,46.82,69361.78,514.2,-0.40416,0.00025,12.97683]
[1780400050536,46.82,69361.78,514.2,-0.40416,0.00025,12.97683]
[1780400050655,46.82,69361.78,514.2,-0.40416,0.00025,12.97683]
[1780400050825,46.82,69361.78,514.2,-0.40416,0.00025,12.97683]
[1780400051065,46.81,69356.95,514.2,-0.40535,0.00025,12.98554]
[1780400052277,46.81,69345.76,514.2,-0.40812,0.00025,13.0053]
[1780400053926,46.81,69343.54,514.2,-0.40866,0.00025,13.00912]
[1780400053970,46.81,69343.54,514.2,-0.40866,0.00025,13.00912]
[1780400053987,46.81,69343.54,514.2,-0.40866,0.00025,13.00912]
[1780400054027,46.81,69338.51,514.2,-0.4099,0.00025,13.01771]
[1780400055403,46.81,69338.51,514.2,-0.4099,0.00025,13.01771]
[1780400057656,46.8,69331.86,514.2,-0.41155,0.00025,13.02889]
[1780400062690,46.8,69330.72,514.2,-0.41182,0.00025,13.03073]
[1780400063996,46.8,69330.72,514.2,-0.41182,0.00025,13.03073]
[1780400065118,46.8,69330.01,514.2,-0.412,0.00025,13.03189]
[1780400065599,46.8,69329.42,514.2,-0.41214,0.00025,13.03286]
[1780400067234,46.79,69329.09,514.2,-0.41222,0.00025,13.03336]
[1780400071241,46.79,69329.51,514.2,-0.41211,0.00025,13.03264]
[1780400071886,46.79,69329.76,514.2,-0.41201,0.00025,13.02662]
[1780400073371,46.78,69329.68,514.2,-0.41202,0.00025,13.02671]
[1780400073964,46.78,69329.35,514.2,-0.4121,0.00025,13.02725]
[1780400073978,46.78,69329.35,514.2,-0.4121,0.00025,13.02725]
[1780400074002,46.78,69329.35,514.2,-0.4121,0.00025,13.02725]
[1780400074012,46.78,69329.35,514.2,-0.4121,0.00025,13.02725]
[1780400074190,46.78,69329.35,514.2,-0.4121,0.00025,13.02725]
[1780400074775,46.78,69324.77,514.2,-0.41324,0.00025,13.03477]
[1780400076714,46.78,69324.03,514.2,-0.41342,0.00025,13.03596]
[1780400076928,46.78,69324.03,514.2,-0.41342,0.00025,13.03596]
[1780400077004,46.78,69324.03,514.2,-0.41342,0.00025,13.03596]
[1780400077490,46.78,69324.5,514.2,-0.4133,0.00025,13.03518]
[1780400077642,46.78,69324.5,514.2,-0.4133,0.00025,13.03518]
[1780400077741,46.78,69324.5,514.2,-0.4133,0.00025,13.03518]
[1780400078200,46.78,69324.5,514.2,-0.4133,0.00025,13.03518]
[1780400078283,46.78,69324.5,514.2,-0.4133,0.00025,13.03518]
[1780400078346,46.78,69324.5,514.2,-0.4133,0.00025,13.03518]
[1780400078412,46.78,69324.5,514.2,-0.4133,0.00025,13.03518]
[1780400078340,46.78,69323.23,514.2,-0.41362,0.00025,13.03725]
[1780400079000,46.78,69323.23,514.2,-0.41362,0.00025,13.03725]
[1780400079337,46.78,69323.23,514.2,-0.41362,0.00025,13.03725]
[1780400079423,46.78,69324.43,514.2,-0.41332,0.00025,13.03531]
[1780400079501,46.78,69324.43,514.2,-0.41332,0.00025,13.03531]
[1780400080083,46.78,69324.43,514.2,-0.41332,0.00025,13.03531]
[1780400080184,46.78,69328.18,514.2,-0.41239,0.00025,13.02914]
[1780400080779,46.78,69328.18,514.2,-0.41239,0.00025,13.02914]
[1780400080925,46.78,69328.18,514.2,-0.41239,0.00025,13.02914]
[1780400081078,46.78,69328.18,514.2,-0.41239,0.00025,13.02914]
[1780400081080,46.78,69328.18,514.2,-0.41239,0.00025,13.02914]
[1780400081150,46.78,69328.18,514.2,-0.41239,0.00025,13.02914]
[1780400081827,46.78,69332.17,514.2,-0.4114,0.00025,13.0225]
[1780400082509,46.78,69332.17,514.2,-0.4114,0.00025,13.0225]
[1780400082552,46.78,69332.17,514.2,-0.4114,0.00025,13.0225]
[1780400082588,46.78,69332.17,514.2,-0.4114,0.00025,13.0225]
[1780400082748,46.78,69332.17,514.2,-0.4114,0.00025,13.0225]
[1780400082848,46.78,69332.17,514.2,-0.4114,0.00025,13.0225]
[1780400083192,46.78,69336.98,514.2,-0.4102,0.00025,13.0144]
[1780400083658,46.78,69336.98,514.2,-0.4102,0.00025,13.0144]
[1780400084951,46.78,69339.48,514.2,-0.40958,0.00025,13.01014]
[1780400086214,46.78,69334.21,514.2,-0.41089,0.00025,13.01908]
[1780400086696,46.78,69334.21,514.2,-0.41089,0.00025,13.01908]
[1780400089883,46.78,69329.87,514.2,-0.41197,0.00025,13.02636]
[1780400093399,46.78,69330.1,514.2,-0.41192,0.00025,13.02598]
[1780400094199,46.78,69330.7,514.2,-0.41177,0.00025,13.02499]
[1780400094299,46.78,69340.52,514.2,-0.40933,0.00025,13.00838]
[1780400094934,46.78,69340.52,514.2,-0.40933,0.00025,13.00838]
[1780400095953,46.78,69342.91,514.2,-0.40874,0.00025,13.00427]
[1780400096313,46.78,69342.91,514.2,-0.40874,0.00025,13.00427]
[1780400096796,46.78,69341.31,514.2,-0.40913,0.00025,13.00701]
[1780400097262,46.78,69341.31,514.2,-0.40913,0.00025,13.00701]
[1780400097957,46.78,69343.14,514.2,-0.40867,0.00025,13.00383]
[1780400102039,46.77,69344.77,514.2,-0.40826,0.00025,13.00091]
[1780400102340,46.77,69344.77,514.2,-0.40826,0.00025,13.00091]
[1780400102446,46.77,69345.53,514.2,-0.40807,0.00025,12.99957]
[1780400102982,46.77,69355.13,514.2,-0.40569,0.00025,12.98258]
[1780400103508,46.77,69355.13,514.2,-0.40569,0.00025,12.98258]
[1780400103771,46.77,69355.13,514.2,-0.40569,0.00025,12.98258]
[1780400103978,46.77,69355.13,514.2,-0.40569,0.00025,12.98258]
[1780400104285,46.77,69355.13,514.2,-0.40569,0.00025,12.98258]
[1780400104295,46.77,69362.14,514.2,-0.40395,0.00025,12.96987]
[1780400104798,46.77,69362.14,514.2,-0.40395,0.00025,12.96987]
[1780400109027,46.76,69356.37,514.2,-0.40536,0.00025,12.98018]
[1780400113055,46.75,69350.28,514.2,-0.40685,0.00025,12.99095]
[1780400114071,46.75,69350.28,514.2,-0.40685,0.00025,12.99095]
[1780400118089,46.74,69354.85,514.2,-0.40571,0.00025,12.98271]
[1780400123125,46.74,69355.27,514.2,-0.40559,0.00025,12.98186]
[1780400124654,46.73,69354.05,514.2,-0.40589,0.00025,12.98402]
[1780400125224,46.73,69354.05,514.2,-0.40589,0.00025,12.98402]
[1780400125325,46.73,69349.93,514.2,-0.40691,0.00025,12.99132]
[1780400130609,46.72,69348.36,514.2,-0.40728,0.00025,12.99397]
[1780400136216,46.71,69348.42,514.2,-0.40722,0.00025,12.98816]
[1780400141251,46.7,69349.76,514.2,-0.40687,0.00025,12.98567]
[1780400146287,46.7,69349.71,514.2,-0.40687,0.00025,12.98564]
[1780400152333,46.69,69349.08,514.2,-0.40701,0.00025,12.98661]
[1780400157368,46.68,69353.06,514.2,-0.406,0.00025,12.97941]
[1780400162404,46.67,69351.8,514.2,-0.4063,0.00025,12.98153]
[1780400167438,46.66,69353.69,514.2,-0.40581,0.00025,12.97801]
[1780400168229,46.66,69353.69,514.2,-0.40581,0.00025,12.97801]
[1780400169524,46.65,69351.08,514.2,-0.40645,0.00025,12.98262]
[1780400175494,46.64,69350.09,514.2,-0.40668,0.00025,12.98423]
[1780400178771,46.64,69350.92,514.2,-0.40646,0.00025,12.98268]
[1780400179521,46.64,69354.36,514.2,-0.40561,0.00025,12.9765]
[1780400184556,46.63,69356.58,514.2,-0.40504,0.00025,12.97237]
[1780400189592,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400190633,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400190879,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400190932,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400191127,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400191148,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400191161,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400191268,46.62,69356.68,514.2,-0.405,0.00025,12.97205]
[1780400191595,46.62,69358.47,514.2,-0.40452,0.00025,12.9632]
[1780400191814,46.62,69358.47,514.2,-0.40452,0.00025,12.9632]
[1780400191906,46.62,69358.47,514.2,-0.40452,0.00025,12.9632]
[1780400192427,46.62,69358.47,514.2,-0.40452,0.00025,12.9632]
[1780400192483,46.62,69367.58,514.2,-0.40225,0.00025,12.94636]
[1780400193165,46.62,69367.58,514.2,-0.40225,0.00025,12.94636]
[1780400193312,46.62,69367.58,514.2,-0.40225,0.00025,12.94636]
[1780400194782,46.61,69367.82,514.2,-0.40218,0.00025,12.94583]
[1780400195106,46.61,69367.82,514.2,-0.40218,0.00025,12.94583]
[1780400200669,46.59,69370.58,514.2,-0.40146,0.00025,12.94033]
[1780400205704,46.58,69371.62,514.2,-0.40117,0.00025,12.93814]
[1780400206721,46.58,69371.62,514.2,-0.40117,0.00025,12.93814]
[1780400207171,46.58,69371.62,514.2,-0.40117,0.00025,12.93814]
[1780400207209,46.58,69371.62,514.2,-0.40117,0.00025,12.93814]
[1780400207718,46.57,69363.45,514.2,-0.40319,0.00025,12.95337]
[1780400211068,46.57,69360.46,514.2,-0.40393,0.00025,12.95885]
[1780400211272,46.57,69360.46,514.2,-0.40393,0.00025,12.95885]
[1780400211392,46.57,69360.46,514.2,-0.40393,0.00025,12.95885]
[1780400211442,46.57,69360.46,514.2,-0.40393,0.00025,12.95885]
[1780400211733,46.57,69360.63,514.2,-0.40389,0.00025,12.95852]
[1780400211746,46.57,69352.0,514.2,-0.40603,0.00025,12.97416]
[1780400212753,46.57,69346.8,514.2,-0.40733,0.00025,12.98339]
[1780400214429,46.57,69346.8,514.2,-0.40733,0.00025,12.98339]
[1780400219802,46.56,69349.69,514.2,-0.40659,0.00025,12.97815]
[1780400220868,46.56,69349.69,514.2,-0.40659,0.00025,12.97815]
[1780400220882,46.56,69349.69,514.2,-0.40659,0.00025,12.97815]
[1780400220921,46.56,69349.69,514.2,-0.40659,0.00025,12.97815]
[1780400221816,46.55,69335.71,514.2,-0.41007,0.00025,13.00253]
[1780400226851,46.55,69338.65,514.2,-0.40933,0.00025,12.99745]
[1780400231570,46.55,69338.65,514.2,-0.40933,0.00025,12.99744]
[1780400231578,46.55,69338.65,514.2,-0.40933,0.00025,12.99742]
[1780400231746,46.55,69338.65,514.2,-0.40933,0.00025,12.99742]
[1780400233393,46.55,69338.27,514.2,-0.40943,0.00025,12.99807]
[1780400233466,46.55,69338.66,514.2,-0.40932,0.00025,12.99737]
[1780400234976,46.55,69340.33,514.2,-0.40891,0.00025,12.99447]
[1780400235027,46.55,69345.6,514.2,-0.40759,0.00025,12.98525]
[1780400238222,46.54,69348.82,514.2,-0.40678,0.00025,12.9795]
[1780400239616,46.54,69351.4,514.2,-0.40614,0.00025,12.97487]
[1780400239647,46.54,69351.4,514.2,-0.40614,0.00025,12.97487]
[1780400243643,46.54,69353.65,514.2,-0.40557,0.00025,12.97073]
[1780400248256,46.53,69355.49,514.2,-0.4051,0.00025,12.96732]
[1780400248417,46.53,69355.49,514.2,-0.4051,0.00025,12.96732]
[1780400248882,46.53,69355.37,514.2,-0.40512,0.00025,12.96752]
[1780400249086,46.53,69355.37,514.2,-0.40512,0.00025,12.96752]
[1780400249111,46.53,69355.37,514.2,-0.40512,0.00025,12.96752]
[1780400249136,46.53,69363.86,514.2,-0.40301,0.00025,12.95192]
[1780400250134,46.53,69363.86,514.2,-0.40301,0.00025,12.95192]
[1780400250438,46.52,69367.07,514.2,-0.40221,0.00025,12.9459]
[1780400250917,46.52,69367.07,514.2,-0.40221,0.00025,12.9459]
[1780400253812,46.52,69367.8,514.2,-0.40198,0.00025,12.93886]
[1780400254758,46.51,69368.27,514.2,-0.40185,0.00025,12.93789]
[1780400254891,46.51,69368.27,514.2,-0.40185,0.00025,12.93789]
[1780400255568,46.51,69364.57,514.2,-0.40277,0.00025,12.94477]
[1780400255984,46.51,69364.57,514.2,-0.40277,0.00025,12.94477]
[1780400256507,46.51,69364.57,514.2,-0.40277,0.00025,12.94477]
[1780400256574,46.51,69361.41,514.2,-0.40355,0.00025,12.95062]
[1780400259109,46.51,69360.5,514.2,-0.40378,0.00025,12.95227]
[1780400260395,46.51,69359.87,514.2,-0.40393,0.00025,12.95341]
[1780400260464,46.51,69359.87,514.2,-0.40393,0.00025,12.95341]
[1780400261099,46.5,69365.4,514.2,-0.40255,0.00025,12.94313]
[1780400261671,46.5,69365.4,514.2,-0.40255,0.00025,12.94313]
[1780400262635,46.5,69366.42,514.2,-0.40229,0.00025,12.94118]
[1780400262993,46.5,69366.42,514.2,-0.40229,0.00025,12.94118]
[1780400263277,46.5,69366.42,514.2,-0.40229,0.00025,12.94118]
[1780400263813,46.5,69366.72,514.2,-0.40221,0.00025,12.94058]
[1780400265542,46.5,69368.75,514.2,-0.4017,0.00025,12.93673]
[1780400266134,46.49,69376.7,514.2,-0.39972,0.00025,12.9215]
[1780400267285,46.49,69380.52,514.2,-0.39876,0.00025,12.91406]
[1780400267873,46.49,69380.52,514.2,-0.39876,0.00025,12.91406]
[1780400268762,46.48,69381.48,514.2,-0.39852,0.00025,12.91213]
[1780400274190,46.49,69381.93,514.2,-0.39841,0.00025,12.91129]
[1780400275985,46.49,69381.53,514.2,-0.39851,0.00025,12.91208]
[1780400278323,46.49,69382.49,514.2,-0.39827,0.00025,12.91022]
[1780400278466,46.49,69382.49,514.2,-0.39827,0.00025,12.91022]
[1780400280232,46.49,69373.51,514.2,-0.4005,0.00025,12.92757]
[1780400280903,46.49,69373.51,514.2,-0.4005,0.00025,12.92757]
[1780400282511,46.49,69376.13,514.2,-0.39985,0.00025,12.92255]
[1780400282994,46.49,69377.68,514.2,-0.39947,0.00025,12.91956]
[1780400283105,46.49,69377.68,514.2,-0.39947,0.00025,12.91956]
[1780400285253,46.49,69380.0,514.2,-0.39889,0.00025,12.91507]
[1780400285288,46.49,69381.58,514.2,-0.3985,0.00025,12.912]
[1780400285884,46.49,69381.58,514.2,-0.3985,0.00025,12.912]
[1780400287382,46.49,69383.58,514.2,-0.398,0.00025,12.9081]
[1780400287426,46.49,69383.58,514.2,-0.398,0.00025,12.9081]
[1780400287511,46.49,69383.58,514.2,-0.398,0.00025,12.9081]
[1780400287525,46.49,69383.58,514.2,-0.398,0.00025,12.9081]
[1780400289316,46.49,69390.24,514.2,-0.39635,0.00025,12.89495]
[1780400289933,46.49,69390.24,514.2,-0.39635,0.00025,12.89495]
[1780400291785,46.49,69393.6,514.2,-0.39552,0.00025,12.88825]
[1780400292171,46.49,69393.6,514.2,-0.39552,0.00025,12.88825]
[1780400292623,46.49,69393.6,514.2,-0.39552,0.00025,12.88825]
[1780400292679,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400292772,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400292837,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400292873,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400292881,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400292882,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400292981,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400293089,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400293249,46.49,69394.25,514.2,-0.39536,0.00025,12.88696]
[1780400293344,46.49,69399.45,514.2,-0.39408,0.00025,12.87644]
[1780400294125,46.49,69399.45,514.2,-0.39408,0.00025,12.87644]
[1780400294685,46.49,69400.44,514.2,-0.39383,0.00025,12.87442]
[1780400294699,46.49,69400.44,514.2,-0.39383,0.00025,12.87442]
[1780400295307,46.49,69400.44,514.2,-0.39383,0.00025,12.87442]
[1780400296263,46.49,69400.96,514.2,-0.39371,0.00025,12.87336]
[1780400296773,46.49,69401.01,514.2,-0.39369,0.00025,12.87323]
[1780400298360,46.49,69401.31,514.2,-0.39362,0.00025,12.87262]
[1780400298601,46.49,69401.31,514.2,-0.39362,0.00025,12.87262]
[1780400298793,46.49,69401.68,514.2,-0.39352,0.00025,12.87184]
[1780400299290,46.49,69401.68,514.2,-0.39352,0.00025,12.87184]
[1780400299387,46.49,69408.04,514.2,-0.39195,0.00025,12.85869]
[1780400300314,46.49,69408.04,514.2,-0.39195,0.00025,12.85869]
[1780400300315,46.49,69408.04,514.2,-0.39195,0.00025,12.85869]
[1780400301206,46.48,69410.23,514.2,-0.39139,0.00025,12.85398]
[1780400304936,46.47,69411.69,514.2,-0.391,0.00025,12.85058]
[1780400305433,46.47,69411.69,514.2,-0.391,0.00025,12.85058]
[1780400305539,46.47,69411.69,514.2,-0.391,0.00025,12.85058]
[1780400305541,46.47,69411.69,514.2,-0.391,0.00025,12.85058]
[1780400305610,46.46,69415.14,514.2,-0.39014,0.00025,12.84322]
[1780400306197,46.46,69415.14,514.2,-0.39014,0.00025,12.84322]
[1780400306561,46.46,69415.14,514.2,-0.39014,0.00025,12.84322]
[1780400306438,46.46,69422.28,514.2,-0.38837,0.00025,12.82793]
[1780400307463,46.46,69422.28,514.2,-0.38837,0.00025,12.82793]
[1780400307565,46.46,69424.42,514.2,-0.38785,0.00025,12.82336]
[1780400307668,46.46,69424.42,514.2,-0.38785,0.00025,12.82336]
[1780400309719,46.42,69424.51,514.2,-0.38773,0.00025,12.82223]
[1780400314922,46.31,69426.05,514.2,-0.38709,0.00025,12.81111]
[1780400317408,46.28,69428.49,514.2,-0.38641,0.00025,12.805]
[1780400317519,46.26,69428.91,514.2,-0.38627,0.00025,12.80373]
[1780400318530,46.26,69428.91,514.2,-0.38627,0.00025,12.80373]
[1780400318591,46.25,69428.61,514.2,-0.38632,0.00025,12.8042]
[1780400319818,46.24,69428.34,514.2,-0.38635,0.00025,12.80446]
[1780400320544,46.22,69432.17,514.2,-0.38537,0.00025,12.79564]
[1780400320697,46.22,69432.17,514.2,-0.38537,0.00025,12.79564]
[1780400320811,46.22,69432.17,514.2,-0.38537,0.00025,12.79564]
[1780400320859,46.22,69432.17,514.2,-0.38537,0.00025,12.79564]
[1780400321551,46.21,69427.13,514.2,-0.38659,0.00025,12.80648]
[1780400324327,46.19,69424.18,514.2,-0.38728,0.00025,12.81265]
[1780400325328,46.19,69423.55,514.2,-0.38744,0.00025,12.814]
[1780400326180,46.19,69423.14,514.2,-0.38754,0.00025,12.81488]
[1780400329285,46.19,69427.96,514.2,-0.38634,0.00025,12.80422]
[1780400329607,46.19,69431.74,514.2,-0.3854,0.00025,12.79582]
[1780400329869,46.19,69431.74,514.2,-0.3854,0.00025,12.79582]
[1780400330017,46.19,69431.74,514.2,-0.3854,0.00025,12.79582]
[1780400337663,46.18,69431.79,514.2,-0.38536,0.00025,12.79547]
[1780400340834,46.17,69431.68,514.2,-0.38538,0.00025,12.79566]
[1780400340928,46.17,69431.68,514.2,-0.38538,0.00025,12.79561]
[1780400344149,46.17,69429.36,514.2,-0.38595,0.00025,12.80076]
[1780400344638,46.17,69429.36,514.2,-0.38595,0.00025,12.80076]
[1780400345722,46.17,69424.29,514.2,-0.3872,0.00025,12.8119]
[1780400350757,46.16,69427.73,514.2,-0.38634,0.00025,12.80424]
[1780400354011,46.16,69425.53,514.2,-0.38689,0.00025,12.80907]
[1780400354360,46.16,69425.53,514.2,-0.38689,0.00025,12.80907]
[1780400360827,46.16,69424.49,514.2,-0.38713,0.00025,12.81124]
[1780400362910,46.16,69424.19,514.2,-0.3872,0.00025,12.81188]
[1780400368883,46.16,69425.86,514.2,-0.3868,0.00025,12.80834]
[1780400372968,46.17,69426.03,514.2,-0.38677,0.00025,12.80802]
[1780400373313,46.17,69426.03,514.2,-0.38677,0.00025,12.80802]
[1780400378953,46.17,69425.37,514.2,-0.38691,0.00025,12.804]
[1780400380023,46.17,69425.37,514.2,-0.38691,0.00025,12.804]
[1780400384313,46.18,69425.32,514.2,-0.38693,0.00025,12.80421]
[1780400384443,46.18,69425.32,514.2,-0.38693,0.00025,12.80421]
[1780400386136,46.18,69424.81,514.2,-0.38706,0.00025,12.80534]
[1780400387009,46.18,69428.62,514.2,-0.38611,0.00025,12.79695]
[1780400389704,46.18,69428.82,514.2,-0.38607,0.00025,12.79654]
[1780400393291,46.18,69428.61,514.2,-0.38612,0.00025,12.79704]
[1780400394263,46.18,69428.79,514.2,-0.38608,0.00025,12.79663]
[1780400394311,46.18,69428.79,514.2,-0.38608,0.00025,12.79663]
[1780400394361,46.18,69428.79,514.2,-0.38608,0.00025,12.79663]
[1780400394815,46.18,69428.47,514.2,-0.38616,0.00025,12.79737]
[1780400400102,46.18,69429.38,514.2,-0.38593,0.00025,12.79529]
[1780400402116,46.18,69433.05,514.2,-0.38502,0.00025,12.7871]
[1780400406591,46.18,69434.1,514.2,-0.38476,0.00025,12.78474]
[1780400412187,46.18,69433.9,514.2,-0.3848,0.00025,12.78516]
[1780400417546,46.18,69434.8,514.2,-0.38458,0.00025,12.78313]
[1780400417728,46.18,69432.91,514.2,-0.38505,0.00025,12.78736]
[1780400421902,46.18,69435.25,514.2,-0.38448,0.00025,12.78225]
[1780400422257,46.19,69432.29,514.2,-0.38522,0.00025,12.78893]
[1780400427292,46.18,69429.51,514.2,-0.38589,0.00025,12.79499]
[1780400431404,46.18,69429.73,514.2,-0.38583,0.00025,12.79443]
[1780400438369,46.17,69430.79,514.2,-0.38551,0.00025,12.78621]
[1780400440503,46.17,69432.47,514.2,-0.38509,0.00025,12.78244]
[1780400440705,46.17,69432.47,514.2,-0.38509,0.00025,12.78244]
[1780400446969,46.16,69432.53,514.2,-0.38506,0.00025,12.78217]
[1780400447432,46.16,69433.68,514.2,-0.38477,0.00025,12.77958]
[1780400452537,46.15,69434.27,514.2,-0.3846,0.00025,12.77796]
[1780400452619,46.14,69433.99,514.2,-0.38464,0.00025,12.77836]
[1780400458509,46.1,69430.41,514.2,-0.38544,0.00025,12.78552]
[1780400463544,46.09,69430.12,514.2,-0.38551,0.00025,12.78607]
[1780400468579,46.09,69430.96,514.2,-0.38529,0.00025,12.7841]
[1780400473614,46.08,69431.14,514.2,-0.38523,0.00025,12.78361]
[1780400476338,46.08,69431.26,514.2,-0.3852,0.00025,12.78331]
[1780400476474,46.08,69431.26,514.2,-0.3852,0.00025,12.78331]
[1780400476660,46.08,69431.26,514.2,-0.3852,0.00025,12.78331]
[1780400476754,46.08,69420.98,514.2,-0.38775,0.00025,12.80603]
[1780400476845,46.08,69420.98,514.2,-0.38775,0.00025,12.80603]
[1780400476998,46.08,69420.98,514.2,-0.38775,0.00025,12.80603]
[1780400477348,46.08,69420.98,514.2,-0.38775,0.00025,12.80603]
[1780400479656,46.08,69427.56,514.2,-0.38611,0.00025,12.79144]
[1780400481401,46.08,69428.49,514.2,-0.38587,0.00025,12.78935]
[1780400486708,46.07,69430.26,514.2,-0.38542,0.00025,12.7853]
[1780400491744,46.07,69431.53,514.2,-0.38506,0.00025,12.77671]
[1780400496779,46.06,69432.48,514.2,-0.38481,0.00025,12.77451]
[1780400501814,46.06,69431.63,514.2,-0.38502,0.00025,12.77635]
[1780400506722,46.06,69432.55,514.2,-0.38478,0.00025,12.77422]
[1780400509654,46.06,69432.44,514.2,-0.38481,0.00025,12.77443]
[1780400509796,46.06,69432.44,514.2,-0.38481,0.00025,12.77443]
[1780400509845,46.06,69432.44,514.2,-0.38481,0.00025,12.77443]
[1780400509853,46.06,69432.44,514.2,-0.38481,0.00025,12.77443]
[1780400509828,46.06,69432.44,514.2,-0.3848,0.00025,12.77442]
[1780400509930,46.06,69432.44,514.2,-0.3848,0.00025,12.77442]
[1780400510877,46.05,69439.22,514.2,-0.38312,0.00025,12.75905]
[1780400512133,46.05,69439.22,514.2,-0.38312,0.00025,12.75905]
[1780400517927,46.07,69440.04,514.2,-0.38296,0.00025,12.75758]
[1780400522452,46.08,69440.15,514.2,-0.38294,0.00025,12.75747]
[1780400522457,46.08,69440.15,514.2,-0.38294,0.00025,12.75747]
[1780400522478,46.08,69440.15,514.2,-0.38294,0.00025,12.75747]
[1780400522682,46.08,69440.15,514.2,-0.38294,0.00025,12.75747]
[1780400522691,46.08,69441.95,514.2,-0.3825,0.00025,12.75341]
[1780400523725,46.08,69441.95,514.2,-0.3825,0.00025,12.75341]
[1780400523823,46.08,69441.95,514.2,-0.3825,0.00025,12.75341]
[1780400523868,46.08,69430.75,514.2,-0.38528,0.00025,12.77876]
[1780400524646,46.08,69430.75,514.2,-0.38528,0.00025,12.77876]
[1780400524687,46.08,69423.61,514.2,-0.38705,0.00025,12.79459]
[1780400524982,46.08,69419.53,514.2,-0.38807,0.00025,12.8035]
[1780400526410,46.08,69419.53,514.2,-0.38807,0.00025,12.8035]
[1780400528004,46.08,69425.78,514.2,-0.3865,0.00025,12.78971]
[1780400528985,46.08,69425.78,514.2,-0.3865,0.00025,12.78971]
[1780400531956,46.07,69426.99,514.2,-0.3862,0.00025,12.78698]
[1780400532409,46.07,69426.99,514.2,-0.3862,0.00025,12.78698]
[1780400535343,46.07,69432.09,514.2,-0.38493,0.00025,12.77557]
[1780400535425,46.07,69432.09,514.2,-0.38493,0.00025,12.77557]
[1780400535842,46.07,69432.09,514.2,-0.38493,0.00025,12.77557]
[1780400535430,46.07,69432.3,514.2,-0.38488,0.00025,12.77509]
[1780400536775,46.07,69432.3,514.2,-0.38488,0.00025,12.77509]
[1780400536851,46.07,69434.28,514.2,-0.38439,0.00025,12.7707]
[1780400537202,46.07,69434.28,514.2,-0.38439,0.00025,12.7707]
[1780400537309,46.07,69434.28,514.2,-0.38439,0.00025,12.7707]
[1780400538267,46.07,69433.65,514.2,-0.38455,0.00025,12.7721]
[1780400538330,46.07,69433.65,514.2,-0.38455,0.00025,12.7721]
[1780400543109,46.07,69425.77,514.2,-0.3865,0.00025,12.78961]
[1780400547272,46.07,69424.5,514.2,-0.3868,0.00025,12.79236]
[1780400547478,46.07,69424.5,514.2,-0.3868,0.00025,12.79236]
[1780400552105,46.06,69421.57,514.2,-0.38748,0.00025,12.79304]
[1780400554952,46.06,69421.81,514.2,-0.38742,0.00025,12.79254]
[1780400555249,46.06,69421.81,514.2,-0.38742,0.00025,12.79254]
[1780400555307,46.06,69421.81,514.2,-0.38742,0.00025,12.79254]
[1780400558124,46.07,69419.16,514.2,-0.38809,0.00025,12.79841]
[1780400560251,46.07,69419.55,514.2,-0.388,0.00025,12.79761]
[1780400560574,46.07,69419.55,514.2,-0.388,0.00025,12.79761]
[1780400560634,46.07,69419.55,514.2,-0.388,0.00025,12.79761]
[1780400560921,46.07,69419.16,514.2,-0.3881,0.00025,12.79848]
[1780400562658,46.07,69418.32,514.2,-0.38831,0.00025,12.80034]
[1780400562796,46.07,69418.32,514.2,-0.38831,0.00025,12.80034]
[1780400562814,46.07,69418.32,514.2,-0.38831,0.00025,12.80034]
[1780400564257,46.08,69414.81,514.2,-0.3892,0.00025,12.80805]
[1780400568428,46.08,69413.02,514.2,-0.38966,0.00025,12.81202]
[1780400568443,46.08,69413.02,514.2,-0.38966,0.00025,12.81202]
[1780400568472,46.08,69413.02,514.2,-0.38966,0.00025,12.81202]
[1780400568510,46.08,69413.02,514.2,-0.38966,0.00025,12.81202]
[1780400568570,46.08,69413.02,514.2,-0.38966,0.00025,12.81202]
[1780400568785,46.09,69412.46,514.2,-0.3898,0.00025,12.81326]
[1780400568960,46.09,69412.46,514.2,-0.3898,0.00025,12.81326]
[1780400569160,46.09,69412.46,514.2,-0.3898,0.00025,12.81326]
[1780400569305,46.09,69412.46,514.2,-0.3898,0.00025,12.81326]
[1780400569336,46.09,69404.92,514.2,-0.39169,0.00025,12.82936]
[1780400570415,46.09,69404.92,514.2,-0.39169,0.00025,12.82936]
[1780400570868,46.09,69404.92,514.2,-0.39169,0.00025,12.82936]
[1780400570463,46.09,69401.09,514.2,-0.39265,0.00025,12.83745]
[1780400572433,46.09,69401.17,514.2,-0.39263,0.00025,12.83733]
[1780400574156,46.1,69399.3,514.2,-0.39311,0.00025,12.84132]
[1780400574206,46.1,69399.3,514.2,-0.39311,0.00025,12.84132]
[1780400574227,46.1,69399.3,514.2,-0.39311,0.00025,12.84132]
[1780400574523,46.1,69399.3,514.2,-0.39311,0.00025,12.84132]
[1780400574601,46.1,69403.29,514.2,-0.39212,0.00025,12.83304]
[1780400575256,46.1,69403.29,514.2,-0.39212,0.00025,12.83304]
[1780400575991,46.1,69405.37,514.2,-0.39161,0.00025,12.8287]
[1780400578090,46.11,69410.6,514.2,-0.39031,0.00025,12.81771]
[1780400579655,46.11,69411.02,514.2,-0.39021,0.00025,12.81686]
[1780400579709,46.11,69411.02,514.2,-0.39021,0.00025,12.81686]
[1780400583285,46.12,69413.1,514.2,-0.38972,0.00025,12.81262]
[1780400585405,46.13,69406.03,514.2,-0.3915,0.00025,12.82781]
[1780400590440,46.14,69405.44,514.2,-0.39167,0.00025,12.82927]
[1780400595474,46.15,69405.07,514.2,-0.39178,0.00025,12.83025]
[1780400600759,46.16,69405.14,514.2,-0.39178,0.00025,12.83023]
[1780400600787,46.16,69405.14,514.2,-0.39178,0.00025,12.83023]
[1780400600828,46.16,69405.2,514.2,-0.39177,0.00025,12.83018]
[1780400602526,46.17,69401.84,514.2,-0.39262,0.00025,12.83731]
[1780400605362,46.17,69402.29,514.2,-0.39252,0.00025,12.83647]
[1780400605424,46.17,69402.29,514.2,-0.39252,0.00025,12.83647]
[1780400605454,46.17,69402.29,514.2,-0.39252,0.00025,12.83647]
[1780400605546,46.17,69403.88,514.2,-0.39213,0.00025,12.83319]
[1780400606296,46.17,69403.88,514.2,-0.39213,0.00025,12.83319]
[1780400606639,46.18,69407.24,514.2,-0.39129,0.00025,12.82617]
[1780400612596,46.19,69408.19,514.2,-0.39104,0.00025,12.81875]
[1780400617631,46.2,69408.37,514.2,-0.39102,0.00025,12.81857]
[1780400625593,46.21,69408.37,514.2,-0.39105,0.00025,12.81889]
[1780400627521,46.21,69408.37,514.2,-0.39105,0.00025,12.81889]
[1780400630722,46.22,69403.84,514.2,-0.3922,0.00025,12.82859]
[1780400631447,46.22,69403.84,514.2,-0.3922,0.00025,12.82859]
[1780400631453,46.22,69403.84,514.2,-0.3922,0.00025,12.82859]
[1780400631729,46.23,69407.58,514.2,-0.39127,0.00025,12.82077]
[1780400633610,46.23,69410.09,514.2,-0.39065,0.00025,12.8155]
[1780400633958,46.23,69410.09,514.2,-0.39065,0.00025,12.8155]
[1780400634824,46.23,69410.0,514.2,-0.39068,0.00025,12.81573]
[1780400635126,46.23,69410.22,514.2,-0.39063,0.00025,12.8153]
[1780400640798,46.24,69413.01,514.2,-0.38996,0.00025,12.80963]
[1780400641309,46.24,69413.01,514.2,-0.38996,0.00025,12.80963]
[1780400643377,46.25,69409.49,514.2,-0.39085,0.00025,12.81719]
[1780400646832,46.26,69409.75,514.2,-0.39079,0.00025,12.81676]
[1780400651873,46.27,69411.86,514.2,-0.3903,0.00025,12.81253]
[1780400656911,46.28,69411.65,514.2,-0.39037,0.00025,12.81319]
[1780400661090,46.29,69409.57,514.2,-0.39091,0.00025,12.81776]
[1780400661855,46.29,69409.57,514.2,-0.39091,0.00025,12.81776]
[1780400661920,46.29,69409.57,514.2,-0.39091,0.00025,12.81776]
[1780400661946,46.29,69404.39,514.2,-0.3922,0.00025,12.82868]
[1780400662137,46.29,69404.39,514.2,-0.3922,0.00025,12.82868]
[1780400662332,46.29,69404.39,514.2,-0.3922,0.00025,12.82868]
[1780400662984,46.29,69404.39,514.2,-0.3922,0.00025,12.82868]
[1780400662953,46.29,69401.1,514.2,-0.39302,0.00025,12.83557]
[1780400663077,46.29,69401.1,514.2,-0.39302,0.00025,12.83557]
[1780400663803,46.29,69401.1,514.2,-0.39302,0.00025,12.83557]
[1780400663820,46.29,69401.1,514.2,-0.39302,0.00025,12.83557]
[1780400663960,46.29,69397.89,514.2,-0.39383,0.00025,12.84223]
[1780400664321,46.29,69397.89,514.2,-0.39383,0.00025,12.84223]
[1780400664578,46.29,69397.89,514.2,-0.39383,0.00025,12.84223]
[1780400664609,46.29,69397.89,514.2,-0.39383,0.00025,12.84223]
[1780400664707,46.29,69397.89,514.2,-0.39383,0.00025,12.84223]
[1780400664814,46.29,69397.89,514.2,-0.39383,0.00025,12.84223]
[1780400664831,46.29,69397.89,514.2,-0.39383,0.00025,12.84223]
[1780400664987,46.3,69383.15,514.2,-0.39751,0.00025,12.87199]
[1780400665047,46.3,69383.15,514.2,-0.39751,0.00025,12.87199]
[1780400665955,46.3,69383.15,514.2,-0.39751,0.00025,12.87199]
[1780400666678,46.3,69381.03,514.2,-0.39804,0.00025,12.87617]
[1780400666835,46.3,69381.03,514.2,-0.39804,0.00025,12.87617]
[1780400671761,46.3,69381.22,514.2,-0.39796,0.00025,12.8703]
[1780400677051,46.31,69381.18,514.2,-0.39799,0.00025,12.87053]
[1780400681729,46.32,69381.39,514.2,-0.39795,0.00025,12.87022]
[1780400681750,46.32,69384.83,514.2,-0.3971,0.00025,12.86345]
[1780400687121,46.33,69385.52,514.2,-0.39694,0.00025,12.86222]
[1780400688859,46.33,69385.52,514.2,-0.39694,0.00025,12.86222]
[1780400691975,46.33,69383.5,514.2,-0.39745,0.00025,12.86631]
[1780400697648,46.34,69381.83,514.2,-0.39789,0.00025,12.86976]
[1780400702521,46.35,69385.98,514.2,-0.39687,0.00025,12.8617]
[1780400704326,46.35,69386.8,514.2,-0.39667,0.00025,12.86006]
[1780400707269,46.36,69382.28,514.2,-0.39781,0.00025,12.86913]
[1780400708352,46.36,69382.28,514.2,-0.39781,0.00025,12.86913]
[1780400713267,46.36,69385.69,514.2,-0.39697,0.00025,12.86251]
[1780400713545,46.36,69385.69,514.2,-0.39697,0.00025,12.86251]
[1780400713984,46.36,69385.69,514.2,-0.39697,0.00025,12.86251]
[1780400714086,46.37,69380.1,514.2,-0.39837,0.00025,12.87356]
[1780400714325,46.37,69380.1,514.2,-0.39837,0.00025,12.87356]
[1780400715355,46.37,69376.97,514.2,-0.39915,0.00025,12.87969]
[1780400715449,46.37,69376.97,514.2,-0.39915,0.00025,12.87969]
[1780400715466,46.37,69376.97,514.2,-0.39915,0.00025,12.87969]
[1780400716332,46.37,69372.95,514.2,-0.40016,0.00025,12.8875]
[1780400719377,46.37,69371.53,514.2,-0.40052,0.00025,12.89023]
[1780400724610,46.37,69371.32,514.2,-0.40057,0.00025,12.89066]
[1780400725814,46.37,69380.8,514.2,-0.39821,0.00025,12.87231]
[1780400728815,46.38,69382.57,514.2,-0.39777,0.00025,12.86888]
[1780400732074,46.38,69383.08,514.2,-0.39765,0.00025,12.86794]
[1780400739835,46.39,69383.22,514.2,-0.3976,0.00025,12.86224]
[1780400744671,46.4,69385.83,514.2,-0.39697,0.00025,12.8572]
[1780400745536,46.4,69381.9,514.2,-0.39795,0.00025,12.86501]
[1780400746866,46.4,69381.9,514.2,-0.39795,0.00025,12.86501]
[1780400747584,46.4,69379.32,514.2,-0.3986,0.00025,12.87009]
[1780400749415,46.4,69382.52,514.2,-0.3978,0.00025,12.86384]
[1780400749564,46.41,69388.51,514.2,-0.39631,0.00025,12.85199]
[1780400754599,46.41,69385.42,514.2,-0.39709,0.00025,12.85825]
[1780400759634,46.42,69383.13,514.2,-0.39768,0.00025,12.8629]
[1780400761337,46.42,69382.97,514.2,-0.39772,0.00025,12.86324]
[1780400765799,46.43,69385.63,514.2,-0.39707,0.00025,12.85809]
[1780400766604,46.43,69384.81,514.2,-0.39728,0.00025,12.85973]
[1780400766658,46.43,69384.81,514.2,-0.39728,0.00025,12.85973]
[1780400766670,46.43,69384.81,514.2,-0.39728,0.00025,12.85973]
[1780400766683,46.43,69374.0,514.2,-0.39998,0.00025,12.88084]
[1780400770831,46.44,69373.48,514.2,-0.40012,0.00025,12.88195]
[1780400771358,46.44,69373.64,514.2,-0.40008,0.00025,12.88169]
[1780400771405,46.44,69373.64,514.2,-0.40008,0.00025,12.88169]
[1780400771470,46.44,69373.64,514.2,-0.40008,0.00025,12.88169]
[1780400771627,46.44,69373.64,514.2,-0.40008,0.00025,12.88169]
[1780400771718,46.44,69385.07,514.2,-0.39724,0.00025,12.85945]
[1780400772388,46.44,69385.07,514.2,-0.39724,0.00025,12.85945]
[1780400772444,46.44,69385.07,514.2,-0.39724,0.00025,12.85945]
[1780400772660,46.44,69385.07,514.2,-0.39724,0.00025,12.85945]
[1780400774041,46.44,69387.07,514.2,-0.39674,0.00025,12.8555]
[1780400774199,46.44,69387.2,514.2,-0.39671,0.00025,12.85527]
[1780400775221,46.45,69388.54,514.2,-0.39638,0.00025,12.85262]
[1780400775310,46.45,69388.54,514.2,-0.39638,0.00025,12.85262]
[1780400779896,46.45,69388.84,514.2,-0.39632,0.00025,12.8521]
[1780400785816,46.46,69390.08,514.2,-0.39602,0.00025,12.84975]
[1780400786797,46.46,69390.08,514.2,-0.39602,0.00025,12.84975]
[1780400786944,46.46,69390.08,514.2,-0.39602,0.00025,12.84975]
[1780400787045,46.46,69390.4,514.2,-0.39595,0.00025,12.84913]
[1780400787761,46.46,69390.4,514.2,-0.39595,0.00025,12.84913]
[1780400787831,46.46,69393.88,514.2,-0.39508,0.00025,12.84215]
[1780400789795,46.46,69396.94,514.2,-0.39433,0.00025,12.83596]
[1780400789808,46.46,69396.94,514.2,-0.39433,0.00025,12.83596]
[1780400791214,46.46,69395.75,514.2,-0.39463,0.00025,12.83843]
[1780400791266,46.46,69395.75,514.2,-0.39463,0.00025,12.83843]
[1780400792182,46.46,69395.7,514.2,-0.3946,0.00025,12.83292]
[1780400798147,46.47,69395.17,514.2,-0.39475,0.00025,12.8341]
[1780400799788,46.47,69395.17,514.2,-0.39475,0.00025,12.83413]
[1780400801577,46.48,69395.02,514.2,-0.39479,0.00025,12.8345]
[1780400801830,46.48,69395.02,514.2,-0.39479,0.00025,12.8345]
[1780400801972,46.48,69395.02,514.2,-0.39479,0.00025,12.8345]
[1780400802064,46.48,69395.02,514.2,-0.39479,0.00025,12.8345]
[1780400802382,46.48,69396.58,514.2,-0.39441,0.00025,12.83135]
[1780400803056,46.48,69396.58,514.2,-0.39441,0.00025,12.83135]
[1780400803157,46.48,69401.37,514.2,-0.39322,0.00025,12.82158]
[1780400809723,46.49,69399.77,514.2,-0.39364,0.00025,12.82502]
[1780400809808,46.49,69399.77,514.2,-0.39364,0.00025,12.82502]
[1780400815042,46.5,69400.64,514.2,-0.39344,0.00025,12.82341]
[1780400818080,46.5,69401.65,514.2,-0.3932,0.00025,12.82143]
[1780400818096,46.5,69401.65,514.2,-0.3932,0.00025,12.82143]
[1780400818283,46.5,69401.75,514.2,-0.39318,0.00025,12.82125]
[1780400820148,46.5,69404.4,514.2,-0.39252,0.00025,12.81581]
[1780400820161,46.5,69404.4,514.2,-0.39252,0.00025,12.81581]
[1780400823585,46.51,69407.66,514.2,-0.39173,0.00025,12.80913]
[1780400825902,46.51,69407.86,514.2,-0.39168,0.00025,12.80874]
[1780400825912,46.51,69407.86,514.2,-0.39168,0.00025,12.80874]
[1780400827915,46.51,69408.26,514.2,-0.39158,0.00025,12.80793]
[1780400828005,46.51,69408.26,519.2,-0.39158,0.00025,12.80793]
[1780400828013,46.51,69408.26,519.2,-0.39158,0.00025,12.80793]
[1780400828228,46.51,69406.6,519.2,-0.392,0.00025,12.8114]
[1780400828279,46.51,69406.6,519.2,-0.392,0.00025,12.8114]
[1780400829512,46.51,69405.25,519.2,-0.39233,0.00025,12.81422]
[1780400833127,46.51,69405.72,519.2,-0.39221,0.00025,12.81319]
[1780400837246,46.5,69406.45,519.2,-0.39201,0.00025,12.81154]
[1780400838193,46.5,69406.45,519.2,-0.39201,0.00025,12.81154]
[1780400841207,46.5,69411.49,519.2,-0.39076,0.00025,12.80092]
[1780400842448,46.5,69412.27,519.2,-0.39056,0.00025,12.79926]
[1780400848556,46.49,69415.24,519.2,-0.38981,0.00025,12.79285]
[1780400850049,46.49,69415.24,519.2,-0.38981,0.00025,12.79282]
[1780400850050,46.49,69415.24,519.2,-0.38981,0.00025,12.79282]
[1780400850309,46.49,69415.6,519.2,-0.38972,0.00025,12.79204]
[1780400850666,46.49,69415.6,519.2,-0.38972,0.00025,12.79204]
[1780400850977,46.49,69415.6,519.2,-0.38972,0.00025,12.79204]
[1780400857836,46.49,69413.72,519.2,-0.39014,0.00025,12.79037]
[1780400863361,46.49,69413.55,519.2,-0.39019,0.00025,12.79075]
[1780400868396,46.49,69412.76,519.2,-0.39039,0.00025,12.79243]
[1780400872703,46.49,69414.74,519.2,-0.3899,0.00025,12.78824]
[1780400872712,46.49,69414.74,519.2,-0.3899,0.00025,12.78824]
[1780400874725,46.49,69419.06,519.2,-0.38883,0.00025,12.77904]
[1780400874735,46.49,69419.06,519.2,-0.38883,0.00025,12.77904]
[1780400874910,46.49,69419.06,519.2,-0.38883,0.00025,12.77904]
[1780400875201,46.49,69419.06,519.2,-0.38883,0.00025,12.77904]
[1780400878643,46.49,69416.4,519.2,-0.38949,0.00025,12.78476]
[1780400879159,46.49,69416.4,519.2,-0.38949,0.00025,12.78476]
[1780400879723,46.49,69416.07,519.2,-0.38957,0.00025,12.78546]
[1780400885935,46.5,69416.31,519.2,-0.38952,0.00025,12.78499]
[1780400885937,46.5,69416.31,519.2,-0.38952,0.00025,12.78499]
[1780400885943,46.5,69416.31,519.2,-0.38952,0.00025,12.78499]
[1780400886723,46.5,69416.04,519.2,-0.38959,0.00025,12.78563]
[1780400887012,46.5,69416.04,519.2,-0.38959,0.00025,12.78563]
[1780400887142,46.5,69416.04,519.2,-0.38959,0.00025,12.78563]
[1780400887230,46.49,69421.48,519.2,-0.38823,0.00025,12.77379]
[1780400887660,46.49,69421.48,519.2,-0.38823,0.00025,12.77379]
[1780400887762,46.49,69429.37,519.2,-0.38627,0.00025,12.75659]
[1780400890214,46.49,69429.43,519.2,-0.38625,0.00025,12.75643]
[1780400894737,46.48,69429.58,519.2,-0.3862,0.00025,12.75596]
[1780400894738,46.48,69429.58,519.2,-0.3862,0.00025,12.75596]
[1780400894754,46.48,69429.7,519.2,-0.38617,0.00025,12.75567]
[1780400895586,46.48,69433.66,519.2,-0.38519,0.00025,12.74689]
[1780400896732,46.48,69433.66,519.2,-0.38519,0.00025,12.74689]
[1780400896886,46.48,69433.66,519.2,-0.38519,0.00025,12.74689]
[1780400903642,46.46,69435.38,519.2,-0.38472,0.00025,12.74262]
[1780400904650,46.46,69435.38,519.2,-0.38472,0.00025,12.74262]
[1780400904709,46.44,69434.66,519.2,-0.38487,0.00025,12.74397]
[1780400911163,46.42,69435.27,519.2,-0.38465,0.00025,12.74196]
[1780400912801,46.41,69436.08,519.2,-0.38441,0.00025,12.73444]
[1780400912822,46.41,69436.08,519.2,-0.38441,0.00025,12.73444]
[1780400912879,46.41,69435.8,519.2,-0.38447,0.00025,12.73505]
[1780400914248,46.41,69435.8,519.2,-0.38447,0.00025,12.73505]
[1780400914767,46.41,69437.73,519.2,-0.384,0.00025,12.7307]
[1780400915114,46.41,69437.73,519.2,-0.384,0.00025,12.7307]
[1780400915813,46.41,69438.27,519.2,-0.38386,0.00025,12.72947]
[1780400916387,46.41,69439.26,519.2,-0.38361,0.00025,12.72722]
[1780400917164,46.41,69443.15,519.2,-0.38265,0.00025,12.7184]
[1780400917793,46.41,69443.15,519.2,-0.38265,0.00025,12.7184]
[1780400918396,46.41,69443.15,519.2,-0.38265,0.00025,12.71839]
[1780400920000,46.41,69443.11,519.2,-0.38266,0.00025,12.71851]
[1780400924463,46.42,69442.65,519.2,-0.38279,0.00025,12.71972]
[1780400929102,46.42,69442.94,519.2,-0.38274,0.00025,12.7192]
[1780400929152,46.42,69442.94,519.2,-0.38274,0.00025,12.7192]
[1780400929275,46.42,69442.94,519.2,-0.38274,0.00025,12.7192]
[1780400929353,46.42,69442.94,519.2,-0.38274,0.00025,12.71923]
[1780400929424,46.42,69442.94,519.2,-0.38274,0.00025,12.71923]
[1780400929813,46.42,69442.94,519.2,-0.38274,0.00025,12.71923]
[1780400929975,46.42,69442.94,519.2,-0.38274,0.00025,12.71923]
[1780400929979,46.42,69442.94,519.2,-0.38274,0.00025,12.71923]
[1780400929986,46.42,69442.94,519.2,-0.38274,0.00025,12.71923]
[1780400930032,46.42,69442.94,519.2,-0.38274,0.00025,12.71923]
[1780400930263,46.43,69448.27,519.2,-0.38143,0.00025,12.70711]
[1780400931031,46.43,69448.27,519.2,-0.38143,0.00025,12.70711]
[1780400931164,46.43,69448.27,519.2,-0.38143,0.00025,12.70711]
[1780400931514,46.43,69450.52,519.2,-0.38088,0.00025,12.70195]
[1780400937884,46.43,69450.33,519.2,-0.38094,0.00025,12.70252]
[1780400940202,46.43,69450.29,519.2,-0.38095,0.00025,12.70263]
[1780400945793,46.44,69448.78,519.2,-0.38133,0.00025,12.70621]
[1780400950975,46.44,69450.05,519.2,-0.38103,0.00025,12.70339]
[1780400953373,46.44,69450.41,519.2,-0.38094,0.00025,12.70259]
[1780400959031,46.45,69451.94,519.2,-0.38057,0.00025,12.6991]
[1780400962974,46.45,69452.0,519.2,-0.38056,0.00025,12.69897]
[1780400965185,46.45,69452.4,519.2,-0.38048,0.00025,12.69824]
[1780400965306,46.45,69452.4,519.2,-0.38048,0.00025,12.69824]
[1780400966080,46.46,69457.17,519.2,-0.37931,0.00025,12.68721]
[1780400967337,46.46,69457.17,519.2,-0.37931,0.00025,12.68721]
[1780400973233,46.46,69459.16,519.2,-0.37878,0.00025,12.6769]
[1780400973303,46.46,69455.69,519.2,-0.37963,0.00025,12.68501]
[1780400974136,46.46,69451.09,519.2,-0.38076,0.00025,12.69568]
[1780400975914,46.46,69450.02,519.2,-0.38103,0.00025,12.69815]
[1780400981246,46.46,69449.27,519.2,-0.38122,0.00025,12.69993]
[1780400981420,46.46,69449.45,519.2,-0.38118,0.00025,12.69953]
[1780400987227,46.47,69449.87,519.2,-0.38108,0.00025,12.69864]
[1780400990627,46.47,69449.87,519.2,-0.38108,0.00025,12.69864]
[1780400990696,46.47,69449.87,519.2,-0.38108,0.00025,12.69864]
[1780400990789,46.47,69449.87,519.2,-0.38108,0.00025,12.69864]
[1780400990864,46.47,69449.87,519.2,-0.38108,0.00025,12.69864]
[1780400991255,46.47,69445.24,519.2,-0.38223,0.00025,12.70929]
[1780400991631,46.47,69445.24,519.2,-0.38223,0.00025,12.70929]
[1780400992821,46.47,69443.7,519.2,-0.3826,0.00025,12.71278]
[1780400993156,46.47,69443.7,519.2,-0.3826,0.00025,12.71278]
[1780400993211,46.47,69443.7,519.2,-0.3826,0.00025,12.71278]
[1780400998304,46.47,69445.76,519.2,-0.3821,0.00025,12.70809]
[1780400999597,46.47,69445.83,519.2,-0.38208,0.00025,12.70795]
[1780401003038,46.47,69445.49,519.2,-0.38216,0.00025,12.70869]
[1780401009380,46.47,69446.27,519.2,-0.38199,0.00025,12.70708]
[1780401015128,46.47,69445.85,519.2,-0.38209,0.00025,12.70806]
[1780401015149,46.47,69445.85,519.2,-0.38209,0.00025,12.70806]
[1780401015371,46.47,69445.85,519.2,-0.38209,0.00025,12.70806]
[1780401016960,46.48,69446.44,519.2,-0.38195,0.00025,12.70678]
[1780401017436,46.48,69446.44,519.2,-0.38196,0.00025,12.7068]
[1780401017701,46.48,69446.44,519.2,-0.38196,0.00025,12.7068]
[1780401017723,46.48,69446.44,519.2,-0.38196,0.00025,12.7068]
[1780401017749,46.48,69446.44,519.2,-0.38196,0.00025,12.7068]
[1780401017803,46.48,69446.44,519.2,-0.38196,0.00025,12.7068]
[1780401017809,46.48,69446.44,519.2,-0.38196,0.00025,12.7068]
[1780401017853,46.48,69442.18,519.2,-0.383,0.00025,12.71646]
[1780401019348,46.48,69434.54,519.2,-0.38489,0.00025,12.73358]
[1780401019803,46.48,69434.54,519.2,-0.38489,0.00025,12.73358]
[1780401022525,46.47,69435.46,519.2,-0.38465,0.00025,12.73144]
[1780401024057,46.47,69435.51,519.2,-0.38463,0.00025,12.7313]
[1780401024374,46.47,69435.51,519.2,-0.38463,0.00025,12.7313]
[1780401024619,46.47,69436.72,519.2,-0.38433,0.00025,12.72857]
[1780401026478,46.47,69439.23,519.2,-0.38371,0.00025,12.7229]
[1780401026656,46.47,69439.23,519.2,-0.38371,0.00025,12.7229]
[1780401026703,46.47,69439.23,519.2,-0.38371,0.00025,12.7229]
[1780401027509,46.47,69445.47,519.2,-0.38217,0.00025,12.70873]
[1780401029880,46.47,69446.19,519.2,-0.38199,0.00025,12.70712]
[1780401030770,46.47,69446.29,519.2,-0.38197,0.00025,12.70692]
[1780401030858,46.47,69446.29,519.2,-0.38197,0.00025,12.70692]
[1780401030933,46.47,69450.25,519.2,-0.381,0.00025,12.69787]
[1780401031942,46.47,69450.25,519.2,-0.381,0.00025,12.69787]
[1780401032657,46.47,69451.84,519.2,-0.38056,0.00025,12.68852]
[1780401035143,46.47,69453.81,519.2,-0.38008,0.00025,12.68399]
[1780401040606,46.47,69456.15,519.2,-0.37951,0.00025,12.6786]
[1780401042869,46.47,69456.41,519.2,-0.37945,0.00025,12.678]
[1780401043627,46.47,69461.23,519.2,-0.37826,0.00025,12.66671]
[1780401045641,46.47,69464.78,519.2,-0.37739,0.00025,12.65835]
[1780401049669,46.48,69461.35,519.2,-0.37824,0.00025,12.66652]
[1780401051502,46.48,69459.77,519.2,-0.37863,0.00025,12.67025]
[1780401051970,46.48,69459.77,519.2,-0.37863,0.00025,12.67025]
[1780401052788,46.48,69459.77,519.2,-0.37863,0.00025,12.67026]
[1780401052793,46.48,69459.77,519.2,-0.37863,0.00025,12.67026]
[1780401057452,46.48,69460.6,519.2,-0.37843,0.00025,12.66836]
[1780401058143,46.48,69460.6,519.2,-0.37843,0.00025,12.66836]
[1780401060036,46.48,69458.41,519.2,-0.37897,0.00025,12.67351]
[1780401060442,46.48,69458.41,519.2,-0.37897,0.00025,12.67351]
[1780401060728,46.48,69457.31,519.2,-0.37924,0.00025,12.67609]
[1780401063629,46.48,69456.44,519.2,-0.37946,0.00025,12.67814]
[1780401064953,46.48,69456.4,519.2,-0.37947,0.00025,12.67824]
[1780401064969,46.48,69456.4,519.2,-0.37947,0.00025,12.67824]
[1780401064979,46.48,69456.4,519.2,-0.37947,0.00025,12.67824]
[1780401064991,46.48,69456.4,519.2,-0.37947,0.00025,12.67824]
[1780401065068,46.48,69456.4,519.2,-0.37947,0.00025,12.67824]
[1780401065272,46.48,69456.4,519.2,-0.37947,0.00025,12.67824]
[1780401065339,46.48,69456.4,519.2,-0.37947,0.00025,12.67824]
[1780401065618,46.48,69456.37,519.2,-0.37948,0.00025,12.67832]
[1780401065644,46.48,69456.37,519.2,-0.37948,0.00025,12.67832]
[1780401065696,46.48,69456.37,519.2,-0.37948,0.00025,12.67832]
[1780401065740,46.48,69456.37,519.2,-0.37948,0.00025,12.67832]
[1780401065982,46.48,69456.37,519.2,-0.37948,0.00025,12.67832]
[1780401065987,46.48,69456.37,519.2,-0.37948,0.00025,12.67832]
[1780401066133,46.48,69456.37,519.2,-0.37948,0.00025,12.67832]
[1780401066316,46.48,69427.94,519.2,-0.38649,0.00025,12.7426]
[1780401067389,46.48,69424.04,519.2,-0.38745,0.00025,12.75108]
[1780401069319,46.48,69425.58,519.2,-0.38706,0.00025,12.74769]
[1780401069455,46.48,69425.58,519.2,-0.38706,0.00025,12.74769]
[1780401070570,46.48,69423.11,519.2,-0.38767,0.00025,12.753]
[1780401073804,46.47,69422.6,519.2,-0.38778,0.00025,12.75399]
[1780401074371,46.47,69422.6,519.2,-0.38778,0.00025,12.75399]
[1780401074848,46.47,69423.17,519.2,-0.38763,0.00025,12.75268]
[1780401077149,46.47,69423.15,519.2,-0.38764,0.00025,12.75274]
[1780401077199,46.47,69422.83,519.2,-0.38772,0.00025,12.75346]
[1780401078985,46.47,69423.04,519.2,-0.38767,0.00025,12.75297]
[1780401078989,46.47,69423.56,519.2,-0.38753,0.00025,12.7518]
[1780401079501,46.47,69423.56,519.2,-0.38753,0.00025,12.7518]
[1780401079882,46.47,69423.25,519.2,-0.38761,0.00025,12.75249]
[1780401082903,46.46,69418.2,519.2,-0.38885,0.00025,12.76328]
[1780401087067,46.46,69419.26,519.2,-0.38858,0.00025,12.76089]
[1780401091736,46.45,69418.92,519.2,-0.38864,0.00025,12.76142]
[1780401091966,46.44,69418.59,519.2,-0.38868,0.00025,12.75642]
[1780401093054,46.44,69418.59,519.2,-0.38868,0.00025,12.75642]
[1780401093319,46.44,69418.59,519.2,-0.38868,0.00025,12.75642]
[1780401095195,46.44,69420.71,519.2,-0.38814,0.00025,12.75178]
[1780401095672,46.44,69420.28,519.2,-0.38825,0.00025,12.75268]
[1780401095769,46.44,69420.28,519.2,-0.38825,0.00025,12.75268]
[1780401095994,46.44,69424.17,519.2,-0.38728,0.00025,12.74421]
[1780401096971,46.44,69424.17,519.2,-0.38728,0.00025,12.74421]
[1780401097899,46.44,69425.46,519.2,-0.38696,0.00025,12.74137]
[1780401099260,46.43,69424.46,519.2,-0.3872,0.00025,12.74352]
[1780401104306,46.43,69425.31,519.2,-0.38697,0.00025,12.7415]
[1780401110093,46.42,69424.79,519.2,-0.38708,0.00025,12.74245]
[1780401115128,46.41,69424.74,519.2,-0.38708,0.00025,12.7424]
[1780401118149,46.41,69428.14,519.2,-0.38623,0.00025,12.73486]
[1780401121908,46.4,69428.6,519.2,-0.38611,0.00025,12.73377]
[1780401121946,46.4,69428.6,519.2,-0.38611,0.00025,12.73377]
[1780401127084,46.4,69432.08,519.2,-0.38523,0.00025,12.72594]
[1780401129228,46.39,69437.23,519.2,-0.38395,0.00025,12.71437]
[1780401129668,46.39,69437.23,519.2,-0.38395,0.00025,12.71437]
[1780401131367,46.39,69439.73,519.2,-0.38333,0.00025,12.70872]
[1780401131737,46.39,69440.94,519.2,-0.38303,0.00025,12.70602]
[1780401132472,46.39,69440.94,519.2,-0.38303,0.00025,12.70602]
[1780401133310,46.4,69441.32,519.2,-0.38294,0.00025,12.70519]
[1780401133984,46.4,69442.14,519.2,-0.38274,0.00025,12.70337]
[1780401138081,46.4,69444.97,519.2,-0.38206,0.00025,12.69704]
[1780401140574,46.41,69448.15,519.2,-0.38128,0.00025,12.68982]
[1780401140632,46.41,69448.15,519.2,-0.38128,0.00025,12.68982]
[1780401140805,46.41,69448.15,519.2,-0.38128,0.00025,12.68982]
[1780401140814,46.41,69448.15,519.2,-0.38128,0.00025,12.68982]
[1780401140934,46.41,69448.15,519.2,-0.38128,0.00025,12.68982]
[1780401141313,46.41,69451.91,519.2,-0.38035,0.00025,12.68116]
[1780401144736,46.41,69453.62,519.2,-0.37994,0.00025,12.67723]
[1780401144898,46.41,69453.62,519.2,-0.37994,0.00025,12.67723]
[1780401144936,46.41,69453.62,519.2,-0.37994,0.00025,12.67723]
[1780401144969,46.41,69453.62,519.2,-0.37994,0.00025,12.67723]
[1780401145062,46.41,69453.62,519.2,-0.37994,0.00025,12.67723]
[1780401145065,46.41,69453.62,519.2,-0.37994,0.00025,12.67723]
[1780401145090,46.41,69453.62,519.2,-0.37994,0.00025,12.67723]
[1780401146081,46.41,69456.79,519.2,-0.37916,0.00025,12.66984]
[1780401146243,46.41,69456.79,519.2,-0.37916,0.00025,12.66984]
[1780401146334,46.41,69456.79,519.2,-0.37916,0.00025,12.66984]
[1780401146935,46.41,69458.19,519.2,-0.37881,0.00025,12.66657]
[1780401147452,46.41,69458.19,519.2,-0.37881,0.00025,12.66657]
[1780401149370,46.41,69462.68,519.2,-0.37771,0.00025,12.65602]
[1780401154409,46.41,69463.48,519.2,-0.37748,0.00025,12.64851]
[1780401159179,46.42,69463.35,519.2,-0.37752,0.00025,12.64888]
[1780401159444,46.42,69465.0,519.2,-0.37711,0.00025,12.645]
[1780401159882,46.42,69465.0,519.2,-0.37711,0.00025,12.645]
[1780401162035,46.42,69465.98,519.2,-0.37687,0.00025,12.64269]
[1780401162632,46.42,69466.19,519.2,-0.37682,0.00025,12.6422]
[1780401163104,46.42,69466.19,519.2,-0.37682,0.00025,12.6422]
[1780401163406,46.42,69466.19,519.2,-0.37682,0.00025,12.6422]
[1780401163420,46.42,69466.19,519.2,-0.37682,0.00025,12.6422]
[1780401163478,46.42,69470.09,519.2,-0.37587,0.00025,12.63287]
[1780401163984,46.42,69470.09,519.2,-0.37587,0.00025,12.63287]
[1780401164484,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401164632,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401164678,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165040,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165149,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165181,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165185,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165226,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165249,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165263,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165445,46.42,69473.92,519.2,-0.37493,0.00025,12.62364]
[1780401165491,46.42,69484.51,519.2,-0.37234,0.00024,12.59773]
[1780401165646,46.42,69484.51,519.2,-0.37234,0.00024,12.59773]
[1780401165825,46.42,69484.51,519.2,-0.37234,0.00024,12.59773]
[1780401166056,46.42,69484.51,519.2,-0.37234,0.00024,12.59773]
[1780401166141,46.42,69484.51,519.2,-0.37234,0.00024,12.59773]
[1780401166199,46.42,69484.51,519.2,-0.37234,0.00024,12.59773]
[1780401166495,46.42,69484.51,519.2,-0.37234,0.00024,12.59773]
[1780401166498,46.42,69489.24,519.2,-0.37118,0.00024,12.58601]
[1780401166855,46.42,69489.24,519.2,-0.37118,0.00024,12.58601]
[1780401167091,46.42,69489.24,519.2,-0.37118,0.00024,12.58601]
[1780401167342,46.42,69489.24,519.2,-0.37118,0.00024,12.58601]
[1780401167478,46.42,69489.24,519.2,-0.37118,0.00024,12.58601]
[1780401167505,46.42,69492.64,519.2,-0.37035,0.00024,12.57755]
[1780401167604,46.42,69492.64,519.2,-0.37035,0.00024,12.57755]
[1780401167693,46.42,69492.64,519.2,-0.37035,0.00024,12.57755]
[1780401167728,46.42,69492.64,519.2,-0.37035,0.00024,12.57755]
[1780401168512,46.43,69496.72,519.2,-0.36936,0.00024,12.56731]
[1780401169118,46.43,69496.72,519.2,-0.36936,0.00024,12.56731]
[1780401170053,46.43,69498.73,519.2,-0.36887,0.00024,12.56222]
[1780401173042,46.43,69499.3,519.2,-0.36873,0.00024,12.56079]
[1780401175209,46.43,69499.56,519.2,-0.36867,0.00024,12.56014]
[1780401175245,46.43,69499.56,519.2,-0.36867,0.00024,12.56014]
[1780401177538,46.43,69500.8,519.2,-0.36837,0.00024,12.55699]
[1780401181239,46.43,69500.28,519.2,-0.3685,0.00024,12.55836]
[1780401182956,46.43,69501.2,519.2,-0.36828,0.00024,12.55603]
[1780401183242,46.43,69501.2,519.2,-0.36828,0.00024,12.55603]
[1780401183339,46.43,69501.2,519.2,-0.36828,0.00024,12.55603]
[1780401183371,46.43,69501.2,519.2,-0.36828,0.00024,12.55603]
[1780401184343,46.43,69501.72,519.2,-0.36815,0.00024,12.55472]
[1780401184426,46.43,69506.52,519.2,-0.36698,0.00024,12.54235]
[1780401185008,46.43,69506.52,519.2,-0.36698,0.00024,12.54235]
[1780401189136,46.42,69507.43,519.2,-0.36674,0.00024,12.53978]
[1780401189203,46.42,69511.28,519.2,-0.36579,0.00024,12.52975]
[1780401189645,46.42,69511.28,519.2,-0.36579,0.00024,12.52975]
[1780401189947,46.42,69511.28,519.2,-0.36579,0.00024,12.52975]
[1780401189961,46.42,69516.84,519.2,-0.36444,0.00024,12.51523]
[1780401191177,46.42,69516.84,519.2,-0.36444,0.00024,12.51523]
[1780401192850,46.42,69516.23,519.2,-0.36459,0.00024,12.51681]
[1780401195789,46.42,69514.59,519.2,-0.36499,0.00024,12.52109]
[1780401195813,46.42,69514.59,519.2,-0.36499,0.00024,12.52109]
[1780401197199,46.42,69508.82,519.2,-0.36639,0.00024,12.53607]
[1780401200758,46.41,69507.04,519.2,-0.36681,0.00024,12.54055]
[1780401200809,46.41,69507.04,519.2,-0.36681,0.00024,12.54055]
[1780401200941,46.41,69507.04,519.2,-0.36681,0.00024,12.54055]
[1780401201683,46.41,69506.03,519.2,-0.36705,0.00024,12.54311]
[1780401202438,46.41,69506.03,519.2,-0.36705,0.00024,12.54311]
[1780401202505,46.41,69494.49,519.2,-0.36986,0.00024,12.57247]
[1780401202823,46.41,69494.49,519.2,-0.36986,0.00024,12.57247]
[1780401207096,46.41,69493.53,519.2,-0.3701,0.00024,12.57489]
[1780401208232,46.41,69493.56,519.2,-0.37009,0.00024,12.57482]
[1780401212916,46.4,69493.46,519.2,-0.37006,0.00024,12.5692]
[1780401212918,46.4,69493.46,519.2,-0.37006,0.00024,12.5692]
[1780401214072,46.4,69493.32,519.2,-0.37009,0.00024,12.56954]
[1780401214092,46.4,69493.32,519.2,-0.37009,0.00024,12.56954]
[1780401214117,46.4,69493.32,519.2,-0.37009,0.00024,12.56954]
[1780401214297,46.4,69493.32,519.2,-0.37009,0.00024,12.56954]
[1780401214480,46.4,69493.32,519.2,-0.37009,0.00024,12.56954]
[1780401215583,46.4,69492.89,519.2,-0.37019,0.00024,12.57062]
[1780401216449,46.4,69491.55,519.2,-0.37052,0.00024,12.57399]
[1780401220298,46.4,69490.72,519.2,-0.37072,0.00024,12.57606]
[1780401223273,46.4,69490.64,519.2,-0.37074,0.00024,12.57625]
[1780401224494,46.4,69490.41,519.2,-0.3708,0.00024,12.57682]
[1780401224821,46.4,69490.38,519.2,-0.3708,0.00024,12.57689]
[1780401226357,46.4,69490.38,519.2,-0.3708,0.00024,12.57688]
[1780401231980,46.4,69490.46,519.2,-0.37078,0.00024,12.57664]
[1780401236814,46.4,69490.5,519.2,-0.37077,0.00024,12.57651]
[1780401236907,46.4,69490.5,519.2,-0.37077,0.00024,12.57651]
[1780401237016,46.4,69486.03,519.2,-0.37186,0.00024,12.58765]
[1780401242052,46.4,69484.79,519.2,-0.37216,0.00024,12.59065]
[1780401242922,46.4,69484.79,519.2,-0.37216,0.00024,12.59065]
[1780401243029,46.4,69484.79,519.2,-0.37216,0.00024,12.59065]
[1780401244754,46.4,69486.8,519.2,-0.37166,0.00024,12.58562]
[1780401250100,46.39,69489.31,519.2,-0.37104,0.00024,12.5793]
[1780401250151,46.39,69489.31,519.2,-0.37104,0.00024,12.5793]
[1780401251109,46.39,69488.54,519.2,-0.37123,0.00024,12.58122]
[1780401251622,46.39,69488.54,519.2,-0.37123,0.00024,12.58122]
[1780401251459,46.39,69485.06,519.2,-0.37208,0.00024,12.58986]
[1780401251648,46.39,69485.06,519.2,-0.37208,0.00024,12.58986]
[1780401251770,46.39,69485.06,519.2,-0.37208,0.00024,12.58986]
[1780401251831,46.39,69485.06,519.2,-0.37208,0.00024,12.58986]
[1780401252025,46.39,69485.06,519.2,-0.37208,0.00024,12.58986]
[1780401252630,46.39,69485.06,519.2,-0.37208,0.00024,12.58986]
[1780401252145,46.39,69472.37,519.2,-0.37519,0.00025,12.62093]
[1780401252750,46.39,69472.37,519.2,-0.37519,0.00025,12.62093]
[1780401252893,46.39,69472.37,519.2,-0.37519,0.00025,12.62093]
[1780401252970,46.39,69472.37,519.2,-0.37519,0.00025,12.62093]
[1780401253771,46.39,69469.22,519.2,-0.37597,0.00025,12.62856]
[1780401253968,46.39,69469.22,519.2,-0.37597,0.00025,12.62856]
[1780401254158,46.39,69468.83,519.2,-0.37607,0.00025,12.62953]
[1780401255166,46.39,69473.6,519.2,-0.3749,0.00025,12.61803]
[1780401259194,46.4,69477.05,519.2,-0.37406,0.00025,12.60972]
[1780401260891,46.4,69476.46,519.2,-0.37421,0.00025,12.61118]
[1780401260989,46.4,69476.46,519.2,-0.37421,0.00025,12.61118]
[1780401261899,46.4,69476.8,519.2,-0.37413,0.00025,12.61038]
[1780401261966,46.4,69476.8,519.2,-0.37413,0.00025,12.61038]
[1780401262134,46.4,69476.8,519.3,-0.37413,0.00025,12.61038]
[1780401263977,46.4,69479.43,519.3,-0.37349,0.00025,12.60401]
[1780401265555,46.4,69479.71,519.3,-0.37342,0.00025,12.60336]
[1780401265633,46.4,69479.71,519.3,-0.37342,0.00025,12.60336]
[1780401265696,46.4,69479.75,519.3,-0.37341,0.00025,12.60329]
[1780401265744,46.4,69479.75,519.3,-0.37341,0.00025,12.60329]
[1780401265905,46.4,69479.75,519.3,-0.37341,0.00025,12.60329]
[1780401266245,46.41,69484.63,519.3,-0.37222,0.00024,12.59128]
[1780401267505,46.41,69484.63,519.3,-0.37222,0.00024,12.59128]
[1780401268624,46.41,69487.49,519.3,-0.37152,0.00024,12.58421]
[1780401271813,46.41,69487.79,519.3,-0.37141,0.00024,12.57777]
[1780401271825,46.41,69487.79,519.3,-0.37141,0.00024,12.57777]
[1780401271879,46.41,69487.79,519.3,-0.37141,0.00024,12.57777]
[1780401272585,46.41,69487.79,519.3,-0.37141,0.00024,12.57777]
[1780401272856,46.41,69484.87,519.3,-0.37212,0.00024,12.58502]
[1780401273958,46.41,69483.16,519.3,-0.37254,0.00025,12.58923]
[1780401275308,46.41,69490.87,519.3,-0.37065,0.00024,12.57001]
[1780401277307,46.41,69490.96,519.3,-0.37062,0.00024,12.56978]
[1780401277366,46.41,69490.96,519.3,-0.37062,0.00024,12.56978]
[1780401277378,46.41,69490.96,519.3,-0.37062,0.00024,12.56978]
[1780401277528,46.41,69490.96,519.3,-0.37062,0.00024,12.56978]
[1780401278604,46.41,69493.25,519.3,-0.37006,0.00024,12.56402]
[1780401278329,46.41,69496.75,519.3,-0.36921,0.00024,12.55518]
[1780401279154,46.41,69496.75,519.3,-0.36921,0.00024,12.55518]
[1780401279293,46.41,69496.75,519.3,-0.36921,0.00024,12.55518]
[1780401279301,46.41,69496.75,519.3,-0.36921,0.00024,12.55518]
[1780401279379,46.41,69496.75,519.3,-0.36921,0.00024,12.55518]
[1780401279387,46.41,69496.75,519.3,-0.36921,0.00024,12.55518]
[1780401279799,46.41,69498.41,519.3,-0.3688,0.00024,12.55097]
[1780401279984,46.41,69498.41,519.3,-0.3688,0.00024,12.55097]
[1780401280443,46.41,69498.41,519.3,-0.3688,0.00024,12.55097]
[1780401280456,46.41,69498.41,519.3,-0.3688,0.00024,12.55097]
[1780401280472,46.41,69498.41,519.3,-0.3688,0.00024,12.55097]
[1780401280503,46.41,69498.41,519.3,-0.3688,0.00024,12.55097]
[1780401281355,46.4,69506.21,519.3,-0.3669,0.00024,12.53096]
[1780401281816,46.4,69506.21,519.3,-0.3669,0.00024,12.53096]
[1780401282543,46.4,69506.21,519.3,-0.3669,0.00024,12.53096]
[1780401288403,46.4,69503.65,519.3,-0.3675,0.00024,12.53735]
[1780401288732,46.4,69503.65,519.3,-0.3675,0.00024,12.53735]
[1780401290130,46.4,69503.01,519.3,-0.36766,0.00024,12.53897]
[1780401290624,46.4,69503.01,519.3,-0.36766,0.00024,12.53897]
[1780401290664,46.4,69503.01,519.3,-0.36766,0.00024,12.53897]
[1780401290418,46.4,69498.73,519.3,-0.3687,0.00024,12.54991]
[1780401292432,46.4,69492.51,519.3,-0.37022,0.00024,12.56565]
[1780401297467,46.4,69492.72,519.3,-0.37017,0.00024,12.5651]
[1780401299972,46.4,69492.39,519.3,-0.37025,0.00024,12.56592]
[1780401301198,46.4,69491.28,519.3,-0.37052,0.00024,12.56871]
[1780401303377,46.4,69487.6,519.3,-0.37142,0.00024,12.57789]
[1780401307281,46.39,69490.12,519.3,-0.3708,0.00024,12.57155]
[1780401307537,46.39,69483.29,519.3,-0.37247,0.00025,12.58854]
[1780401309017,46.39,69483.16,519.3,-0.3725,0.00025,12.58884]
[1780401309119,46.39,69483.16,519.3,-0.3725,0.00025,12.58884]
[1780401309652,46.39,69483.16,519.3,-0.3725,0.00025,12.58884]
[1780401309680,46.39,69483.16,519.3,-0.3725,0.00025,12.58884]
[1780401309693,46.39,69479.35,519.3,-0.37343,0.00025,12.5982]
[1780401309809,46.39,69479.35,519.3,-0.37343,0.00025,12.5982]
[1780401310426,46.39,69479.35,519.3,-0.37343,0.00025,12.5982]
[1780401310437,46.39,69479.35,519.3,-0.37343,0.00025,12.5982]
[1780401310494,46.39,69479.35,519.3,-0.37343,0.00025,12.5982]
[1780401310861,46.39,69482.36,519.3,-0.37269,0.00025,12.59077]
[1780401311075,46.39,69482.36,519.3,-0.37269,0.00025,12.59077]
[1780401311709,46.39,69484.0,519.3,-0.37229,0.00025,12.5867]
[1780401312423,46.39,69484.0,519.3,-0.37229,0.00025,12.5867]
[1780401314239,46.39,69484.33,519.3,-0.3722,0.00025,12.58584]
[1780401314496,46.39,69484.33,519.3,-0.3722,0.00025,12.58584]
[1780401315432,46.39,69484.31,519.3,-0.37221,0.00025,12.58587]
[1780401320629,46.38,69482.23,519.3,-0.37271,0.00025,12.5909]
[1780401321559,46.38,69482.23,519.3,-0.37271,0.00025,12.5909]
[1780401322885,46.38,69481.96,519.3,-0.37277,0.00025,12.59153]
[1780401323234,46.38,69481.96,519.3,-0.37277,0.00025,12.59153]
[1780401324583,46.38,69483.64,519.3,-0.37236,0.00025,12.58736]
[1780401329692,46.38,69483.25,519.3,-0.37244,0.00025,12.58821]
[1780401334727,46.37,69482.55,519.3,-0.37256,0.00025,12.5841]
[1780401335779,46.37,69482.55,519.3,-0.37256,0.00025,12.5841]
[1780401335856,46.37,69482.55,519.3,-0.37256,0.00025,12.5841]
[1780401341776,46.37,69480.52,519.3,-0.37304,0.00025,12.58895]
[1780401343985,46.37,69480.49,519.3,-0.37304,0.00025,12.589]
[1780401344179,46.37,69480.49,519.3,-0.37304,0.00025,12.589]
[1780401344431,46.37,69480.49,519.3,-0.37304,0.00025,12.589]
[1780401345039,46.37,69479.43,519.3,-0.3733,0.00025,12.59159]
[1780401345120,46.37,69479.43,519.3,-0.3733,0.00025,12.59159]
[1780401345466,46.37,69474.87,519.3,-0.37442,0.00025,12.60272]
[1780401346039,46.37,69474.87,519.3,-0.37442,0.00025,12.60272]
[1780401351848,46.36,69475.0,519.3,-0.37437,0.00025,12.6022]
[1780401356884,46.35,69478.25,519.3,-0.37356,0.00025,12.59412]
[1780401361919,46.35,69479.0,519.3,-0.37336,0.00025,12.59217]
[1780401366704,46.35,69478.04,519.3,-0.37359,0.00025,12.59446]
[1780401366657,46.34,69474.23,519.3,-0.37453,0.00025,12.60375]
[1780401366779,46.34,69474.23,519.3,-0.37453,0.00025,12.60375]
[1780401367192,46.34,69467.65,519.3,-0.37615,0.00025,12.61964]
[1780401368858,46.34,69464.57,519.3,-0.37691,0.00025,12.62705]
[1780401368864,46.34,69464.57,519.3,-0.37691,0.00025,12.62705]
[1780401369617,46.35,69463.09,519.3,-0.37727,0.00025,12.63061]
[1780401370499,46.35,69463.09,519.3,-0.37727,0.00025,12.63061]
[1780401376019,46.35,69463.07,519.3,-0.37728,0.00025,12.63071]
[1780401379020,46.35,69462.76,519.3,-0.37736,0.00025,12.63146]
[1780401379040,46.35,69462.31,519.3,-0.37747,0.00025,12.63254]
[1780401384149,46.35,69462.36,519.3,-0.37747,0.00025,12.63251]
[1780401384232,46.35,69462.45,519.3,-0.37745,0.00025,12.63233]
[1780401385082,46.35,69465.81,519.3,-0.37663,0.00025,12.62433]
[1780401387050,46.36,69466.51,519.3,-0.37646,0.00025,12.62268]
[1780401388627,46.36,69467.85,519.3,-0.37613,0.00025,12.61949]
[1780401394422,46.36,69468.77,519.3,-0.37587,0.00025,12.61169]
[1780401394433,46.36,69468.77,519.3,-0.37587,0.00025,12.61169]
[1780401394522,46.36,69468.7,519.3,-0.37589,0.00025,12.61189]
[1780401396496,46.37,69467.92,519.3,-0.37608,0.00025,12.6138]
[1780401398173,46.37,69463.64,519.3,-0.37715,0.00025,12.62415]
[1780401403208,46.37,69464.49,519.3,-0.37695,0.00025,12.62226]
[1780401408243,46.38,69465.33,519.3,-0.37676,0.00025,12.6204]
[1780401413278,46.39,69467.08,519.3,-0.37634,0.00025,12.61637]
[1780401418313,46.39,69467.4,519.3,-0.37628,0.00025,12.61577]
[1780401423348,46.4,69467.97,519.3,-0.37616,0.00025,12.61458]
[1780401428383,46.41,69467.56,519.3,-0.37627,0.00025,12.61573]
[1780401430399,46.41,69472.95,519.3,-0.37496,0.00025,12.60281]
[1780401436734,46.41,69472.76,519.3,-0.37501,0.00025,12.60336]
[1780401436832,46.42,69472.76,519.3,-0.37503,0.00025,12.60353]
[1780401442484,46.43,69473.02,519.3,-0.37498,0.00025,12.60312]
[1780401444729,46.43,69473.22,519.3,-0.37494,0.00025,12.60267]
[1780401444780,46.43,69473.22,519.3,-0.37494,0.00025,12.60271]
[1780401445505,46.43,69467.37,519.3,-0.37638,0.00025,12.61683]
[1780401450540,46.44,69466.31,519.3,-0.37666,0.00025,12.61951]
[1780401452554,46.44,69469.27,519.3,-0.37589,0.00025,12.60675]
[1780401457600,46.45,69470.99,519.3,-0.37548,0.00025,12.6028]
[1780401462635,46.46,69467.85,519.3,-0.37627,0.00025,12.61053]
[1780401463642,46.46,69460.57,519.3,-0.37807,0.00025,12.62787]
[1780401465268,46.46,69460.77,519.3,-0.37802,0.00025,12.62742]
[1780401470691,46.46,69461.19,519.3,-0.37793,0.00025,12.62655]
[1780401471170,46.46,69461.19,519.3,-0.37793,0.00025,12.62655]
[1780401474174,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474278,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474340,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474492,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474506,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474539,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474670,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474802,46.47,69461.94,519.3,-0.37775,0.00025,12.62484]
[1780401474845,46.47,69453.54,519.3,-0.37982,0.00025,12.64456]
[1780401475642,46.47,69453.54,519.3,-0.37982,0.00025,12.64456]
[1780401475726,46.47,69444.09,519.3,-0.38216,0.00025,12.66632]
[1780401476131,46.47,69444.09,519.3,-0.38216,0.00025,12.66632]
[1780401476366,46.47,69444.09,519.3,-0.38216,0.00025,12.66632]
[1780401476572,46.47,69444.09,519.3,-0.38216,0.00025,12.66632]
[1780401476701,46.47,69444.09,519.3,-0.38216,0.00025,12.66632]
[1780401477459,46.47,69444.36,519.3,-0.38209,0.00025,12.66573]
[1780401482775,46.48,69445.59,519.3,-0.38181,0.00025,12.6631]
[1780401484163,46.48,69445.86,519.3,-0.38174,0.00025,12.66251]
[1780401484789,46.48,69453.04,519.3,-0.37997,0.00025,12.646]
[1780401486966,46.48,69453.06,519.3,-0.37997,0.00025,12.64599]
[1780401488819,46.48,69447.74,519.3,-0.38129,0.00025,12.65829]
[1780401489685,46.48,69447.74,519.3,-0.38129,0.00025,12.65829]
[1780401491702,46.48,69445.77,519.3,-0.38178,0.00025,12.66284]
[1780401496875,46.49,69445.19,519.3,-0.38194,0.00025,12.66434]
[1780401502301,46.5,69445.2,519.3,-0.38195,0.00025,12.66443]
[1780401503984,46.5,69442.56,519.3,-0.38261,0.00025,12.6705]
[1780401504452,46.5,69442.56,519.3,-0.38261,0.00025,12.6705]
[1780401504454,46.5,69442.56,519.3,-0.38261,0.00025,12.6705]
[1780401504477,46.5,69442.56,519.3,-0.38261,0.00025,12.6705]
[1780401504545,46.5,69442.56,519.3,-0.38261,0.00025,12.6705]
[1780401504585,46.5,69442.56,519.3,-0.38261,0.00025,12.6705]
[1780401504656,46.5,69442.56,519.3,-0.38261,0.00025,12.6705]
[1780401505469,46.5,69442.03,519.3,-0.38274,0.00025,12.67177]
[1780401505562,46.5,69442.03,519.3,-0.38274,0.00025,12.67177]
[1780401505634,46.5,69442.03,519.3,-0.38274,0.00025,12.67177]
[1780401505637,46.5,69442.03,519.3,-0.38274,0.00025,12.67177]
[1780401505675,46.5,69442.03,519.3,-0.38274,0.00025,12.67177]
[1780401505772,46.5,69442.03,519.3,-0.38274,0.00025,12.67177]
[1780401505784,46.5,69431.95,519.3,-0.38524,0.00025,12.69434]
[1780401506261,46.5,69431.95,519.3,-0.38524,0.00025,12.69434]
[1780401506764,46.5,69431.95,519.3,-0.38524,0.00025,12.69434]
[1780401506815,46.5,69426.32,519.3,-0.38663,0.00025,12.70673]
[1780401507832,46.5,69426.32,519.3,-0.38663,0.00025,12.70673]
[1780401506945,46.5,69419.99,519.3,-0.3882,0.00025,12.72049]
[1780401507964,46.5,69419.99,519.3,-0.3882,0.00025,12.72049]
[1780401508462,46.5,69419.99,519.3,-0.3882,0.00025,12.72049]
[1780401509372,46.5,69419.23,519.3,-0.38839,0.00025,12.72209]
[1780401509543,46.5,69412.56,519.3,-0.39004,0.00025,12.73633]
[1780401510760,46.5,69412.56,519.3,-0.39004,0.00025,12.73633]
[1780401511213,46.5,69409.96,519.3,-0.39069,0.00025,12.7418]
[1780401511853,46.5,69409.96,519.3,-0.39069,0.00025,12.7418]
[1780401514971,46.49,69409.46,519.3,-0.39076,0.00025,12.73708]
[1780401515083,46.49,69409.46,519.3,-0.39076,0.00025,12.73708]
[1780401515300,46.49,69409.46,519.3,-0.39076,0.00025,12.73708]
[1780401515742,46.49,69409.46,519.3,-0.39076,0.00025,12.73708]
[1780401515824,46.49,69410.77,519.3,-0.39043,0.00025,12.73426]
[1780401516831,46.49,69410.77,519.3,-0.39043,0.00025,12.73426]
[1780401516887,46.49,69415.27,519.3,-0.38931,0.00025,12.72468]
[1780401517015,46.49,69419.85,519.3,-0.38816,0.00025,12.71482]
[1780401518644,46.49,69419.85,519.3,-0.38816,0.00025,12.71482]
[1780401524064,46.48,69418.91,519.3,-0.38838,0.00025,12.71667]
[1780401529099,46.47,69419.15,519.3,-0.38831,0.00025,12.71603]
[1780401534134,46.47,69417.73,519.3,-0.38865,0.00025,12.71896]
[1780401539169,46.46,69417.23,519.3,-0.38876,0.00025,12.7199]
[1780401542428,46.46,69416.91,519.3,-0.38883,0.00025,12.72054]
[1780401543063,46.46,69416.71,519.3,-0.38888,0.00025,12.72094]
[1780401543220,46.46,69416.71,519.3,-0.38888,0.00025,12.72094]
[1780401543321,46.45,69412.7,519.3,-0.38987,0.00025,12.72948]
[1780401544204,46.45,69406.78,519.3,-0.39134,0.00025,12.74195]
[1780401549314,46.44,69405.32,519.3,-0.39169,0.00025,12.74485]
[1780401549660,46.44,69405.32,519.3,-0.39169,0.00025,12.74485]
[1780401549726,46.44,69405.32,519.3,-0.39169,0.00025,12.74485]
[1780401549864,46.44,69405.32,519.3,-0.39169,0.00025,12.74485]
[1780401550360,46.44,69405.37,519.3,-0.39167,0.00025,12.74471]
[1780401553793,46.44,69401.78,519.3,-0.39257,0.00025,12.75217]
[1780401554010,46.44,69401.36,519.3,-0.39267,0.00025,12.75304]
[1780401554024,46.44,69401.36,519.3,-0.39267,0.00025,12.75304]
[1780401559309,46.44,69401.53,519.3,-0.39263,0.00025,12.75265]
[1780401559956,46.44,69401.53,519.3,-0.39263,0.00025,12.75265]
[1780401559961,46.44,69401.53,519.3,-0.39263,0.00025,12.75265]
[1780401565351,46.44,69398.61,519.3,-0.39335,0.00025,12.75865]
[1780401567364,46.44,69394.92,519.3,-0.39427,0.00025,12.76619]
[1780401572400,46.43,69392.54,519.3,-0.39482,0.00025,12.76531]
[1780401573044,46.43,69392.54,519.3,-0.39482,0.00025,12.76531]
[1780401579449,46.43,69392.98,519.3,-0.3947,0.00025,12.76432]
[1780401582076,46.43,69393.17,519.3,-0.39465,0.00025,12.76391]
[1780401582100,46.43,69393.17,519.3,-0.39465,0.00025,12.76391]
[1780401587505,46.42,69393.44,519.3,-0.39457,0.00025,12.7633]
[1780401588087,46.42,69393.44,519.3,-0.39457,0.00025,12.7633]
[1780401589967,46.42,69392.46,519.3,-0.39482,0.00025,12.76528]
[1780401590094,46.42,69390.0,519.3,-0.39543,0.00025,12.77024]
[1780401590195,46.42,69390.0,519.3,-0.39543,0.00025,12.77024]
[1780401590526,46.42,69386.62,519.3,-0.39628,0.00025,12.77701]
[1780401592308,46.42,69385.23,519.3,-0.39663,0.00025,12.77981]
[1780401592815,46.42,69385.23,519.3,-0.39663,0.00025,12.77981]
[1780401593983,46.43,69383.41,519.3,-0.39709,0.00025,12.78346]
[1780401594255,46.43,69382.37,519.3,-0.39735,0.00025,12.78555]
[1780401595868,46.43,69381.31,519.3,-0.39762,0.00025,12.78767]
[1780401596283,46.43,69381.04,519.3,-0.39769,0.00025,12.78824]
[1780401598251,46.43,69380.72,519.3,-0.39778,0.00025,12.78895]
[1780401598401,46.43,69380.72,519.3,-0.39778,0.00025,12.78895]
[1780401598621,46.43,69380.72,519.3,-0.39778,0.00025,12.78895]
[1780401598661,46.44,69372.61,519.3,-0.39982,0.00025,12.80478]
[1780401600200,46.44,69370.32,519.3,-0.4004,0.00025,12.80919]
[1780401600241,46.44,69370.32,519.3,-0.4004,0.00025,12.80919]
[1780401600257,46.44,69370.32,519.3,-0.4004,0.00025,12.80919]
[1780401600272,46.44,69370.32,519.3,-0.4004,0.00025,12.80919]
[1780401600349,46.44,69370.32,519.3,-0.4004,0.00025,12.80919]
[1780401600598,46.44,69366.51,519.3,-0.40135,0.00025,12.81646]
[1780401601022,46.44,69366.51,519.3,-0.40135,0.00025,12.81646]
[1780401601608,46.44,69366.51,519.3,-0.40135,0.00025,12.81646]
[1780401601623,46.44,69366.51,519.3,-0.40135,0.00025,12.81646]
[1780401601986,46.44,69366.51,519.3,-0.40135,0.00025,12.81646]
[1780401602051,46.44,69365.38,519.3,-0.40164,0.00025,12.8186]
[1780401602075,46.44,69365.38,519.3,-0.40164,0.00025,12.8186]
[1780401602118,46.44,69365.38,519.3,-0.40164,0.00025,12.8186]
[1780401602327,46.44,69365.38,519.3,-0.40164,0.00025,12.8186]
[1780401602482,46.44,69365.38,519.3,-0.40164,0.00025,12.8186]
[1780401602753,46.44,69365.38,519.3,-0.40164,0.00025,12.8186]
[1780401602790,46.44,69371.89,519.3,-0.4,0.00025,12.80619]
[1780401603094,46.44,69371.89,519.3,-0.4,0.00025,12.80619]
[1780401603116,46.44,69371.89,519.3,-0.4,0.00025,12.80619]
[1780401603521,46.44,69371.89,519.3,-0.4,0.00025,12.80619]
[1780401603813,46.44,69363.13,519.3,-0.40221,0.00025,12.82286]
[1780401604132,46.44,69363.13,519.3,-0.40221,0.00025,12.82286]
[1780401604495,46.44,69363.13,519.3,-0.40221,0.00025,12.82286]
[1780401604543,46.44,69363.13,519.3,-0.40221,0.00025,12.82286]
[1780401605871,46.44,69360.75,519.3,-0.4028,0.00025,12.82731]
[1780401605888,46.44,69360.75,519.3,-0.4028,0.00025,12.82731]
[1780401605895,46.44,69357.25,519.3,-0.40368,0.00025,12.83381]
[1780401607255,46.44,69355.27,519.3,-0.40418,0.00025,12.83746]
[1780401607975,46.44,69355.27,519.3,-0.40418,0.00025,12.83746]
[1780401608234,46.44,69355.34,519.3,-0.40416,0.00025,12.83733]
[1780401608694,46.44,69355.34,519.3,-0.40416,0.00025,12.83733]
[1780401608941,46.44,69355.34,519.3,-0.40416,0.00025,12.83733]
[1780401608949,46.44,69355.34,519.3,-0.40416,0.00025,12.83733]
[1780401608967,46.44,69355.34,519.3,-0.40416,0.00025,12.83733]
[1780401609180,46.44,69354.81,519.3,-0.4043,0.00025,12.8383]
[1780401609388,46.44,69354.81,519.3,-0.4043,0.00025,12.8383]
[1780401609834,46.44,69354.81,519.3,-0.4043,0.00025,12.8383]
[1780401609853,46.44,69354.81,519.3,-0.4043,0.00025,12.8383]
[1780401609897,46.44,69345.67,519.3,-0.4066,0.00025,12.85486]
[1780401610926,46.44,69345.67,519.3,-0.4066,0.00025,12.85486]
[1780401610934,46.44,69341.71,519.3,-0.4076,0.00025,12.8619]
[1780401611942,46.44,69341.71,519.3,-0.4076,0.00025,12.8619]
[1780401612031,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401612470,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401612576,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401612681,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401612820,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401612830,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401612921,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401612972,46.44,69343.32,519.3,-0.40719,0.00025,12.85905]
[1780401613001,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401613109,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401613266,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401613379,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401613423,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401613450,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401613936,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401613950,46.44,69337.25,519.3,-0.40873,0.00025,12.86974]
[1780401614016,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614046,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614157,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614365,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614450,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614574,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614617,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614732,46.43,69327.53,519.3,-0.41116,0.00025,12.88631]
[1780401614888,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615062,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615122,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615320,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615338,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615442,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615623,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615720,46.41,69339.3,519.3,-0.40816,0.00025,12.86575]
[1780401615782,46.41,69334.2,519.3,-0.40945,0.00025,12.87472]
[1780401616716,46.41,69330.65,519.3,-0.41035,0.00025,12.88082]
[1780401619100,46.41,69329.68,519.3,-0.41059,0.00025,12.88246]
[1780401619737,46.41,69334.59,519.3,-0.40935,0.00025,12.874]
[1780401620744,46.41,69338.3,519.3,-0.40841,0.00025,12.86753]
[1780401621182,46.41,69338.3,519.3,-0.40841,0.00025,12.86753]
[1780401621633,46.41,69338.3,519.3,-0.40841,0.00025,12.86753]
[1780401621837,46.41,69338.3,519.3,-0.40841,0.00025,12.86753]
[1780401621898,46.41,69334.48,519.3,-0.40938,0.00025,12.87418]
[1780401623765,46.41,69329.52,519.3,-0.41063,0.00025,12.8827]
[1780401624055,46.41,69329.52,519.3,-0.41063,0.00025,12.8827]
[1780401624772,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625223,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625567,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625628,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625646,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625651,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625743,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625754,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625814,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625823,46.41,69324.38,519.3,-0.41193,0.00025,12.8914]
[1780401625859,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626159,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626214,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626260,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626503,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626512,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626619,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626642,46.41,69318.55,519.3,-0.4134,0.00025,12.90109]
[1780401626968,46.41,69324.05,519.3,-0.41201,0.00025,12.89193]
[1780401628007,46.41,69327.44,519.3,-0.41115,0.00025,12.88619]
[1780401628905,46.41,69327.44,519.3,-0.41115,0.00025,12.88619]
[1780401629097,46.41,69325.81,519.3,-0.41156,0.00025,12.88894]
[1780401629357,46.41,69325.81,519.3,-0.41156,0.00025,12.88894]
[1780401629502,46.41,69325.81,519.3,-0.41156,0.00025,12.88894]
[1780401629729,46.41,69325.81,519.3,-0.41156,0.00025,12.88894]
[1780401629917,46.41,69325.81,519.3,-0.41156,0.00025,12.88894]
[1780401629969,46.41,69325.81,519.3,-0.41156,0.00025,12.88894]
[1780401630018,46.4,69320.83,519.3,-0.41282,0.00025,12.89727]
[1780401630139,46.4,69320.83,518.2,-0.41282,0.00025,12.89727]
[1780401630419,46.4,69320.83,518.2,-0.41282,0.00025,12.89727]
[1780401630731,46.4,69320.83,518.2,-0.41282,0.00025,12.89727]
[1780401630803,46.4,69320.83,518.2,-0.41282,0.00025,12.89727]
[1780401631827,46.4,69315.43,518.2,-0.41415,0.00025,12.90054]
[1780401633213,46.4,69313.72,518.2,-0.41458,0.00025,12.90332]
[1780401633652,46.4,69313.72,518.2,-0.41458,0.00025,12.90332]
[1780401634849,46.4,69311.41,518.2,-0.41517,0.00025,12.90706]
[1780401634921,46.4,69311.41,518.2,-0.41517,0.00025,12.90706]
[1780401635292,46.4,69310.52,518.2,-0.4154,0.00025,12.9085]
[1780401635855,46.4,69314.09,518.2,-0.41449,0.00025,12.90273]
[1780401640890,46.4,69310.48,518.2,-0.41541,0.00025,12.9086]
[1780401642906,46.41,69314.12,518.2,-0.41449,0.00025,12.90271]
[1780401643423,46.41,69314.12,518.2,-0.41449,0.00025,12.90271]
[1780401643590,46.41,69314.12,518.2,-0.41449,0.00025,12.90271]
[1780401643914,46.41,69324.31,518.2,-0.41191,0.00025,12.88586]
[1780401644419,46.41,69324.31,518.2,-0.41191,0.00025,12.88586]
[1780401644920,46.4,69329.06,518.2,-0.4107,0.00025,12.8778]
[1780401645816,46.4,69329.06,518.2,-0.4107,0.00025,12.8778]
[1780401646145,46.4,69328.6,518.2,-0.41082,0.00025,12.87857]
[1780401648482,46.4,69326.79,518.2,-0.41127,0.00025,12.88163]
[1780401648485,46.4,69326.79,518.2,-0.41127,0.00025,12.88163]
[1780401649149,46.4,69326.06,518.2,-0.41145,0.00025,12.88284]
[1780401649185,46.4,69326.06,518.2,-0.41145,0.00025,12.88284]
[1780401649969,46.4,69316.59,518.2,-0.41385,0.00025,12.89863]
[1780401652990,46.41,69312.92,518.2,-0.41479,0.00025,12.90467]
[1780401653241,46.41,69312.92,518.2,-0.41479,0.00025,12.90467]
[1780401653544,46.41,69312.92,518.2,-0.41479,0.00025,12.90467]
[1780401653997,46.41,69305.65,518.2,-0.41664,0.00025,12.91633]
[1780401654845,46.41,69305.65,518.2,-0.41664,0.00025,12.91633]
[1780401655824,46.41,69303.53,518.2,-0.41718,0.00025,12.91968]
[1780401656448,46.41,69302.85,518.2,-0.41735,0.00025,12.92075]
[1780401656466,46.41,69302.85,518.2,-0.41735,0.00025,12.92075]
[1780401656637,46.41,69302.85,518.2,-0.41735,0.00025,12.92075]
[1780401657021,46.41,69299.65,518.2,-0.41817,0.00025,12.92576]
[1780401658322,46.41,69298.19,518.2,-0.41854,0.00025,12.92802]
[1780401658737,46.41,69298.19,518.2,-0.41854,0.00025,12.92802]
[1780401658777,46.41,69298.19,518.2,-0.41854,0.00025,12.92802]
[1780401658893,46.41,69298.19,518.2,-0.41854,0.00025,12.92802]
[1780401659035,46.41,69295.1,518.2,-0.41933,0.00025,12.93278]
[1780401662056,46.41,69300.84,518.2,-0.41787,0.00025,12.92397]
[1780401662499,46.41,69300.84,518.2,-0.41787,0.00025,12.92397]
[1780401662618,46.41,69300.84,518.2,-0.41787,0.00025,12.92397]
[1780401662623,46.41,69300.84,518.2,-0.41787,0.00025,12.92397]
[1780401663063,46.42,69310.52,518.2,-0.41542,0.00025,12.90866]
[1780401663090,46.42,69310.52,518.2,-0.41542,0.00025,12.90866]
[1780401663111,46.42,69310.52,518.2,-0.41542,0.00025,12.90866]
[1780401665639,46.42,69315.48,518.2,-0.41416,0.00025,12.90065]
[1780401666040,46.42,69315.48,518.2,-0.41416,0.00025,12.90065]
[1780401666085,46.42,69319.56,518.2,-0.41313,0.00025,12.89396]
[1780401666137,46.42,69319.56,518.2,-0.41313,0.00025,12.89396]
[1780401667393,46.42,69319.56,518.2,-0.41314,0.00025,12.89399]
[1780401667429,46.42,69319.56,518.2,-0.41314,0.00025,12.89399]
[1780401667490,46.42,69323.04,518.2,-0.41226,0.00025,12.8882]
[1780401668720,46.42,69323.04,518.2,-0.41226,0.00025,12.8882]
[1780401669677,46.42,69325.07,518.2,-0.41174,0.00025,12.88477]
[1780401670145,46.42,69327.64,518.2,-0.41109,0.00025,12.88041]
[1780401672631,46.42,69329.45,518.2,-0.41063,0.00025,12.87731]
[1780401678168,46.41,69329.97,518.2,-0.41048,0.00025,12.87634]
[1780401680600,46.41,69330.2,518.2,-0.41042,0.00025,12.87593]
[1780401680624,46.41,69330.2,518.2,-0.41042,0.00025,12.87593]
[1780401680634,46.41,69330.2,518.2,-0.41042,0.00025,12.87593]
[1780401681670,46.41,69328.91,518.2,-0.41075,0.00025,12.87813]
[1780401681741,46.41,69320.28,518.2,-0.41293,0.00025,12.89263]
[1780401683726,46.41,69323.08,518.2,-0.41222,0.00025,12.88795]
[1780401683747,46.41,69327.25,518.2,-0.41116,0.00025,12.8809]
[1780401684645,46.41,69327.25,518.2,-0.41116,0.00025,12.8809]
[1780401685187,46.41,69329.14,518.2,-0.41068,0.00025,12.87767]
[1780401685219,46.4,69332.45,518.2,-0.40984,0.00025,12.87198]
[1780401687606,46.4,69337.93,518.2,-0.40846,0.00025,12.86244]
[1780401689605,46.4,69338.44,518.2,-0.40833,0.00025,12.86154]
[1780401690894,46.4,69338.52,518.2,-0.4083,0.00025,12.8614]
[1780401690920,46.4,69338.52,518.2,-0.4083,0.00025,12.8614]
[1780401690929,46.4,69338.52,518.2,-0.4083,0.00025,12.8614]
[1780401690948,46.4,69338.52,518.2,-0.4083,0.00025,12.8614]
[1780401690986,46.4,69338.52,518.2,-0.4083,0.00025,12.8614]
[1780401691042,46.4,69338.52,518.2,-0.4083,0.00025,12.8614]
[1780401691049,46.4,69338.52,518.2,-0.40827,0.00025,12.85577]
[1780401691128,46.4,69338.52,518.2,-0.40827,0.00025,12.85577]
[1780401691154,46.4,69338.52,518.2,-0.40827,0.00025,12.85577]
[1780401691282,46.4,69338.52,518.2,-0.40827,0.00025,12.85577]
[1780401691428,46.4,69338.52,518.2,-0.40827,0.00025,12.85577]
[1780401691676,46.4,69338.52,518.2,-0.40827,0.00025,12.85577]
[1780401691981,46.4,69338.52,518.2,-0.40827,0.00025,12.85577]
[1780401692847,46.4,69338.49,518.2,-0.40828,0.00025,12.85583]
[1780401693616,46.4,69337.36,518.2,-0.40856,0.00025,12.85779]
[1780401693679,46.4,69337.36,518.2,-0.40856,0.00025,12.85779]
[1780401695435,46.4,69337.1,518.2,-0.40862,0.00025,12.85821]
[1780401697633,46.4,69337.3,518.2,-0.40857,0.00025,12.85782]
[1780401697738,46.4,69337.3,518.2,-0.40857,0.00025,12.85782]
[1780401698814,46.39,69337.44,518.2,-0.40853,0.00025,12.85755]
[1780401699508,46.39,69337.44,518.2,-0.40853,0.00025,12.85753]
[1780401701245,46.39,69341.17,518.2,-0.40758,0.00025,12.85093]
[1780401701770,46.39,69341.17,518.2,-0.40758,0.00025,12.85093]
[1780401701791,46.39,69341.17,518.2,-0.40758,0.00025,12.85093]
[1780401701846,46.39,69341.17,518.2,-0.40758,0.00025,12.85093]
[1780401701878,46.39,69341.17,518.2,-0.40758,0.00025,12.85093]
[1780401703154,46.39,69343.57,518.2,-0.40697,0.00025,12.84663]
[1780401703505,46.39,69343.57,518.2,-0.40697,0.00025,12.84663]
[1780401709387,46.39,69345.88,518.2,-0.40639,0.00025,12.84254]
[1780401713606,46.39,69345.67,518.2,-0.40644,0.00025,12.84293]
[1780401715681,46.39,69345.54,518.2,-0.40648,0.00025,12.84317]
[1780401718713,46.39,69344.0,518.2,-0.40687,0.00025,12.84594]
[1780401719718,46.39,69344.14,518.2,-0.40684,0.00025,12.8457]
[1780401719751,46.39,69344.14,518.2,-0.40684,0.00025,12.8457]
[1780401720633,46.39,69344.73,518.2,-0.40669,0.00025,12.84465]
[1780401720712,46.39,69344.73,518.2,-0.40669,0.00025,12.84465]
[1780401720766,46.39,69344.73,518.2,-0.40669,0.00025,12.84465]
[1780401720832,46.39,69349.44,518.2,-0.4055,0.00025,12.83617]
[1780401721518,46.39,69349.44,518.2,-0.4055,0.00025,12.83617]
[1780401721733,46.39,69349.44,518.2,-0.4055,0.00025,12.83617]
[1780401721779,46.39,69349.44,518.2,-0.4055,0.00025,12.83617]
[1780401721864,46.39,69360.62,518.2,-0.40268,0.00025,12.81558]
[1780401722478,46.39,69364.22,518.2,-0.40177,0.00025,12.80881]
[1780401726965,46.4,69365.92,518.2,-0.40135,0.00025,12.80561]
[1780401731011,46.4,69366.93,518.2,-0.4011,0.00025,12.80371]
[1780401731522,46.4,69367.09,518.2,-0.40106,0.00025,12.80341]
[1780401733118,46.4,69367.09,518.2,-0.40106,0.00025,12.80342]
[1780401733555,46.4,69371.83,518.2,-0.39987,0.00025,12.79436]
[1780401734555,46.4,69371.83,518.2,-0.39987,0.00025,12.79436]
[1780401734592,46.4,69371.83,518.2,-0.39987,0.00025,12.79436]
[1780401734743,46.4,69371.83,518.2,-0.39987,0.00025,12.79436]
[1780401734830,46.4,69371.83,518.2,-0.39987,0.00025,12.79436]
[1780401734861,46.4,69374.98,518.2,-0.39908,0.00025,12.78827]
[1780401735503,46.4,69374.98,518.2,-0.39908,0.00025,12.78827]
[1780401737586,46.4,69382.27,518.2,-0.39726,0.00025,12.77405]
[1780401740849,46.41,69381.41,518.2,-0.39748,0.00025,12.77582]
[1780401741613,46.41,69374.82,518.2,-0.39914,0.00025,12.78878]
[1780401744213,46.41,69375.0,518.2,-0.3991,0.00025,12.78846]
[1780401744328,46.41,69375.0,518.2,-0.3991,0.00025,12.78846]
[1780401744390,46.41,69375.0,518.2,-0.3991,0.00025,12.78846]
[1780401745167,46.41,69375.0,518.2,-0.3991,0.00025,12.78846]
[1780401747760,46.42,69370.55,518.2,-0.40022,0.00025,12.7971]
[1780401747766,46.42,69370.55,518.2,-0.40022,0.00025,12.7971]
[1780401747968,46.42,69370.55,518.2,-0.40022,0.00025,12.7971]
[1780401748043,46.42,69370.55,518.2,-0.40022,0.00025,12.7971]
[1780401748761,46.42,69370.64,518.2,-0.4002,0.00025,12.79694]
[1780401749137,46.42,69370.64,518.2,-0.4002,0.00025,12.79694]
[1780401749172,46.42,69375.73,518.2,-0.39892,0.00025,12.78711]
[1780401749970,46.42,69375.73,518.2,-0.39892,0.00025,12.78711]
[1780401750171,46.42,69375.73,518.2,-0.39892,0.00025,12.78711]
[1780401749991,46.42,69381.11,518.2,-0.39758,0.00025,12.77658]
[1780401754707,46.43,69383.94,518.2,-0.39684,0.00025,12.76544]
[1780401759742,46.43,69383.95,518.2,-0.39686,0.00025,12.76556]
[1780401762166,46.44,69384.52,518.2,-0.39672,0.00025,12.76446]
[1780401762174,46.44,69384.52,518.2,-0.39672,0.00025,12.76446]
[1780401762680,46.44,69384.99,518.2,-0.3966,0.00025,12.76355]
[1780401762782,46.44,69384.99,518.2,-0.3966,0.00025,12.76358]
[1780401765474,46.44,69385.17,518.2,-0.39657,0.00025,12.76327]
[1780401765984,46.44,69385.17,518.2,-0.39657,0.00025,12.76327]
[1780401766150,46.44,69385.17,518.2,-0.39657,0.00025,12.76327]
[1780401766174,46.44,69389.75,518.2,-0.39542,0.00025,12.75412]
[1780401766346,46.44,69389.75,518.2,-0.39542,0.00025,12.75412]
[1780401766385,46.44,69389.75,518.2,-0.39542,0.00025,12.75412]
[1780401766508,46.44,69389.75,518.2,-0.39542,0.00025,12.75412]
[1780401766879,46.45,69399.85,518.2,-0.3929,0.00025,12.73353]
[1780401769246,46.45,69399.04,518.2,-0.3931,0.00025,12.73525]
[1780401775668,46.45,69400.13,518.2,-0.39284,0.00025,12.73311]
[1780401775697,46.45,69400.13,518.2,-0.39284,0.00025,12.73311]
[1780401775856,46.46,69395.84,518.2,-0.39392,0.00025,12.74197]
[1780401776911,46.46,69395.84,518.2,-0.39392,0.00025,12.74197]
[1780401777012,46.46,69391.9,518.2,-0.39491,0.00025,12.75003]
[1780401780891,46.46,69395.28,518.2,-0.39408,0.00025,12.74327]
[1780401781679,46.46,69395.28,518.2,-0.39408,0.00025,12.74327]
[1780401782026,46.46,69395.28,518.2,-0.39408,0.00025,12.74327]
[1780401782911,46.47,69397.51,518.2,-0.39353,0.00025,12.73874]
[1780401785369,46.47,69400.44,518.2,-0.39281,0.00025,12.73282]
[1780401786914,46.47,69400.44,518.2,-0.39281,0.00025,12.73287]
[1780401787485,46.48,69400.9,518.2,-0.3927,0.00025,12.73196]
[1780401788562,46.48,69401.1,518.2,-0.39265,0.00025,12.73158]
[1780401788586,46.48,69401.1,518.2,-0.39265,0.00025,12.73158]
[1780401788961,46.48,69401.1,518.2,-0.39265,0.00025,12.73158]
[1780401791718,46.48,69404.93,518.2,-0.3917,0.00025,12.72367]
[1780401791872,46.48,69404.93,518.2,-0.3917,0.00025,12.72367]
[1780401793135,46.48,69404.95,518.2,-0.3917,0.00025,12.72363]
[1780401793233,46.48,69404.32,518.2,-0.39186,0.00025,12.72496]
[1780401793984,46.48,69408.43,518.2,-0.39084,0.00025,12.71637]
[1780401794567,46.48,69408.43,518.2,-0.39084,0.00025,12.71637]
[1780401796628,46.48,69409.29,518.2,-0.39062,0.00025,12.71457]
[1780401797254,46.49,69409.44,518.2,-0.39059,0.00025,12.71426]
[1780401802127,46.48,69408.67,518.2,-0.39077,0.00025,12.71583]
[1780401806089,46.48,69408.9,518.2,-0.39071,0.00025,12.71529]
[1780401808082,46.47,69405.59,518.2,-0.39153,0.00025,12.72216]
[1780401810185,46.47,69405.82,518.2,-0.39147,0.00025,12.72165]
[1780401810777,46.47,69405.36,518.2,-0.39158,0.00025,12.72259]
[1780401816147,46.47,69405.24,518.2,-0.39155,0.00025,12.71701]
[1780401821182,46.46,69406.64,518.2,-0.39119,0.00025,12.71396]
[1780401823267,46.46,69406.31,518.2,-0.39127,0.00025,12.71462]
[1780401823310,46.46,69406.31,518.2,-0.39127,0.00025,12.71462]
[1780401824203,46.46,69412.5,518.2,-0.38972,0.00025,12.70151]
[1780401825824,46.46,69413.8,518.2,-0.3894,0.00025,12.69873]
[1780401825926,46.45,69413.8,518.2,-0.38939,0.00025,12.69871]
[1780401829574,46.46,69412.73,518.2,-0.38967,0.00025,12.70105]
[1780401829595,46.46,69412.73,518.2,-0.38967,0.00025,12.70105]
[1780401830245,46.46,69407.7,518.2,-0.39092,0.00025,12.71172]
[1780401830905,46.46,69407.7,518.2,-0.39092,0.00025,12.71172]
[1780401835223,46.46,69408.24,518.2,-0.39079,0.00025,12.71062]
[1780401840315,46.46,69408.96,518.2,-0.39061,0.00025,12.70906]
[1780401841633,46.46,69408.96,518.2,-0.39061,0.00025,12.70906]
[1780401841663,46.46,69408.96,518.2,-0.39061,0.00025,12.70906]
[1780401841913,46.46,69408.96,518.2,-0.39061,0.00025,12.70906]
[1780401842334,46.46,69419.84,518.2,-0.38789,0.00025,12.68574]
[1780401843913,46.46,69419.84,518.2,-0.38789,0.00025,12.68574]
[1780401848087,46.45,69422.94,518.2,-0.38712,0.00025,12.67898]
[1780401848139,46.45,69422.94,518.2,-0.38712,0.00025,12.67898]
[1780401848146,46.45,69422.94,518.2,-0.38712,0.00025,12.67898]
[1780401848247,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401848355,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401848397,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401848576,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401848665,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401848938,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401849004,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401849037,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401849170,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401849269,46.45,69423.13,518.2,-0.38707,0.00025,12.67857]
[1780401849224,46.45,69437.47,518.2,-0.3835,0.00025,12.64674]
[1780401849671,46.45,69437.47,518.2,-0.3835,0.00025,12.64674]
[1780401849953,46.45,69437.47,518.2,-0.3835,0.00025,12.64674]
[1780401850227,46.45,69437.47,518.2,-0.3835,0.00025,12.64674]
[1780401850592,46.45,69438.84,518.2,-0.38316,0.00025,12.64364]
[1780401850703,46.45,69438.84,518.2,-0.38316,0.00025,12.64364]
[1780401850779,46.45,69438.84,518.2,-0.38316,0.00025,12.64364]
[1780401851150,46.45,69438.84,518.2,-0.38316,0.00025,12.64364]
[1780401855838,46.46,69441.88,518.2,-0.38243,0.00025,12.63696]
[1780401861804,46.47,69442.53,518.2,-0.38229,0.00025,12.63571]
[1780401864001,46.48,69442.61,518.2,-0.38228,0.00025,12.6356]
[1780401864416,46.48,69442.49,518.2,-0.38231,0.00025,12.63591]
[1780401864432,46.48,69442.49,518.2,-0.38231,0.00025,12.63591]
[1780401864470,46.48,69442.49,518.2,-0.38231,0.00025,12.63591]
[1780401864497,46.48,69442.49,518.2,-0.38231,0.00025,12.63591]
[1780401864889,46.48,69442.49,518.2,-0.38231,0.00025,12.63591]
[1780401864951,46.48,69451.29,518.2,-0.38014,0.00025,12.61574]
[1780401867231,46.48,69453.63,518.2,-0.37956,0.00025,12.61032]
[1780401867358,46.48,69453.26,518.2,-0.37966,0.00025,12.6112]
[1780401867429,46.48,69453.26,518.2,-0.37966,0.00025,12.6112]
[1780401867641,46.48,69453.26,518.2,-0.37966,0.00025,12.6112]
[1780401867817,46.48,69453.26,518.2,-0.37966,0.00025,12.6112]
[1780401868014,46.48,69453.26,518.2,-0.37966,0.00025,12.6112]
[1780401868155,46.48,69453.26,518.2,-0.37966,0.00025,12.6112]
[1780401868204,46.48,69443.87,518.2,-0.38198,0.00025,12.63286]
[1780401868344,46.48,69443.87,518.2,-0.38198,0.00025,12.63286]
[1780401868542,46.48,69443.87,518.2,-0.38198,0.00025,12.63286]
[1780401868668,46.48,69443.87,518.2,-0.38198,0.00025,12.63286]
[1780401868823,46.48,69443.87,518.2,-0.38198,0.00025,12.63286]
[1780401868885,46.48,69431.14,518.2,-0.38514,0.00025,12.66151]
[1780401869778,46.48,69431.14,518.2,-0.38514,0.00025,12.66151]
[1780401870073,46.48,69431.14,518.2,-0.38514,0.00025,12.66151]
[1780401870086,46.48,69431.14,518.2,-0.38514,0.00025,12.66151]
[1780401870151,46.48,69431.14,518.2,-0.38514,0.00025,12.66151]
[1780401870243,46.48,69431.14,518.2,-0.38514,0.00025,12.66151]
[1780401870231,46.48,69425.94,518.2,-0.38643,0.00025,12.67296]
[1780401870448,46.48,69425.94,518.2,-0.38643,0.00025,12.67296]
[1780401870970,46.48,69425.94,518.2,-0.38643,0.00025,12.67296]
[1780401871080,46.48,69416.83,518.2,-0.38865,0.00025,12.68703]
[1780401872283,46.48,69416.83,518.2,-0.38865,0.00025,12.68703]
[1780401873221,46.48,69415.76,518.2,-0.38891,0.00025,12.6893]
[1780401878594,46.47,69412.58,518.2,-0.38969,0.00025,12.6959]
[1780401882443,46.46,69413.6,518.2,-0.38942,0.00025,12.69364]
[1780401887658,46.46,69413.52,518.2,-0.38942,0.00025,12.69363]
[1780401892693,46.45,69413.36,518.2,-0.38945,0.00025,12.69381]
[1780401897728,46.44,69413.47,518.2,-0.3894,0.00025,12.69343]
[1780401898723,46.44,69413.47,518.2,-0.3894,0.00025,12.69343]
[1780401898818,46.44,69413.47,518.2,-0.3894,0.00025,12.69343]
[1780401898985,46.44,69413.47,518.2,-0.3894,0.00025,12.69343]
[1780401899027,46.44,69413.47,518.2,-0.3894,0.00025,12.69343]
[1780401899037,46.44,69413.47,518.2,-0.3894,0.00025,12.69343]
[1780401899108,46.44,69413.47,518.2,-0.3894,0.00025,12.69343]
[1780401899119,46.44,69407.74,518.2,-0.39083,0.00025,12.70556]
[1780401899624,46.44,69407.74,518.2,-0.39083,0.00025,12.70556]
[1780401899823,46.44,69407.74,518.2,-0.39083,0.00025,12.70556]
[1780401899828,46.44,69407.74,518.2,-0.39083,0.00025,12.70556]
[1780401899878,46.44,69407.74,518.2,-0.39083,0.00025,12.70556]
[1780401899892,46.44,69399.67,518.2,-0.39285,0.00025,12.7224]
[1780401900393,46.44,69399.67,518.2,-0.39285,0.00025,12.7224]
[1780401900480,46.44,69399.67,518.2,-0.39285,0.00025,12.7224]
[1780401900523,46.44,69399.67,518.2,-0.39285,0.00025,12.7224]
[1780401901071,46.44,69399.67,518.2,-0.39285,0.00025,12.7224]
[1780401901078,46.44,69386.22,518.2,-0.39622,0.00025,12.74976]
[1780401901378,46.44,69386.22,518.2,-0.39622,0.00025,12.74976]
[1780401901529,46.44,69386.22,518.2,-0.39622,0.00025,12.74976]
[1780401901759,46.44,69381.99,518.2,-0.39728,0.00025,12.7582]
[1780401907143,46.45,69383.44,518.2,-0.39693,0.00025,12.75545]
[1780401907977,46.45,69383.44,518.2,-0.39693,0.00025,12.75548]
[1780401907985,46.45,69383.4,518.2,-0.39695,0.00025,12.75559]
[1780401911853,46.45,69383.43,518.2,-0.39694,0.00025,12.75555]
[1780401913813,46.45,69380.4,518.2,-0.3977,0.00025,12.76156]
[1780401913843,46.45,69377.23,518.2,-0.3985,0.00025,12.76778]
[1780401915427,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401915531,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401915591,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401915673,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401915893,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401915921,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401916018,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401916035,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401916152,46.45,69374.22,518.2,-0.39926,0.00025,12.77364]
[1780401916250,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916446,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916554,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916591,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916645,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916694,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916699,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916859,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401916978,46.45,69364.29,518.2,-0.40176,0.00025,12.79263]
[1780401917092,46.45,69343.91,518.2,-0.4069,0.00025,12.83003]
[1780401917361,46.45,69343.91,518.2,-0.4069,0.00025,12.83003]
[1780401917449,46.45,69343.91,518.2,-0.4069,0.00025,12.83003]
[1780401917556,46.45,69343.91,518.2,-0.4069,0.00025,12.83003]
[1780401917605,46.45,69343.91,518.2,-0.4069,0.00025,12.83003]
[1780401918147,46.45,69343.91,518.2,-0.4069,0.00025,12.83003]
[1780401918211,46.45,69341.0,518.2,-0.40763,0.00025,12.83519]
[1780401919389,46.45,69341.0,518.2,-0.40763,0.00025,12.83519]
[1780401919735,46.45,69340.79,518.2,-0.40768,0.00025,12.83556]
[1780401919765,46.45,69340.79,518.2,-0.40768,0.00025,12.83556]
[1780401919829,46.45,69340.79,518.2,-0.40768,0.00025,12.83556]
[1780401919949,46.45,69340.79,518.2,-0.40768,0.00025,12.83556]
[1780401919958,46.45,69340.79,518.2,-0.40768,0.00025,12.83556]
[1780401919965,46.45,69340.79,518.2,-0.40768,0.00025,12.83556]
[1780401920080,46.45,69340.79,518.2,-0.40768,0.00025,12.83556]
[1780401920140,46.45,69332.89,518.2,-0.40968,0.00025,12.84936]
[1780401920892,46.45,69326.48,518.2,-0.4113,0.00025,12.86029]
[1780401922394,46.45,69328.96,518.2,-0.41067,0.00025,12.85606]
[1780401924188,46.45,69331.34,518.3,-0.41007,0.00025,12.85196]
[1780401924191,46.45,69331.34,518.3,-0.41007,0.00025,12.85196]
[1780401925396,46.45,69329.03,518.3,-0.41065,0.00025,12.85594]
[1780401925403,46.45,69329.03,518.3,-0.41065,0.00025,12.85594]
[1780401925458,46.45,69329.03,518.3,-0.41065,0.00025,12.85594]
[1780401925498,46.45,69329.03,518.3,-0.41065,0.00025,12.85594]
[1780401925720,46.45,69329.03,518.3,-0.41065,0.00025,12.85594]
[1780401925893,46.45,69329.03,518.3,-0.41065,0.00025,12.85594]
[1780401925927,46.45,69324.46,518.3,-0.41181,0.00025,12.8637]
[1780401926370,46.45,69324.46,518.3,-0.41181,0.00025,12.8637]
[1780401926812,46.45,69324.46,518.3,-0.41181,0.00025,12.8637]
[1780401926826,46.45,69324.46,518.3,-0.41181,0.00025,12.8637]
[1780401926861,46.45,69324.46,518.3,-0.41181,0.00025,12.8637]
[1780401926906,46.45,69324.46,518.3,-0.41181,0.00025,12.8637]
[1780401926927,46.45,69324.46,518.3,-0.41181,0.00025,12.8637]
[1780401927328,46.45,69319.76,518.3,-0.413,0.00025,12.87152]
[1780401927945,46.45,69314.09,518.3,-0.41444,0.00025,12.88082]
[1780401929171,46.45,69314.09,518.3,-0.41444,0.00025,12.88082]
[1780401929225,46.45,69309.14,518.3,-0.4157,0.00025,12.88881]
[1780401929603,46.45,69309.14,518.3,-0.4157,0.00025,12.88881]
[1780401930274,46.45,69309.14,518.3,-0.4157,0.00025,12.88881]
[1780401930315,46.45,69309.14,518.3,-0.4157,0.00025,12.88881]
[1780401930437,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401930521,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401930653,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401930667,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401931006,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401931074,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401931242,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401931366,46.45,69306.54,518.3,-0.41636,0.00025,12.89296]
[1780401931330,46.45,69293.66,518.3,-0.41961,0.00025,12.90738]
[1780401931393,46.45,69293.66,518.3,-0.41961,0.00025,12.90738]
[1780401931485,46.45,69293.66,518.3,-0.41961,0.00025,12.90738]
[1780401931794,46.45,69293.66,518.3,-0.41961,0.00025,12.90738]
[1780401931898,46.45,69293.66,518.3,-0.41961,0.00025,12.90738]
[1780401932335,46.45,69290.12,518.3,-0.42051,0.00025,12.91275]
[1780401932506,46.45,69290.12,518.3,-0.42051,0.00025,12.91275]
[1780401933655,46.45,69288.94,518.3,-0.42081,0.00025,12.91454]
[1780401933719,46.45,69288.94,518.3,-0.42081,0.00025,12.91454]
[1780401933832,46.45,69288.94,518.3,-0.42081,0.00025,12.91454]
[1780401933910,46.45,69288.94,518.3,-0.42081,0.00025,12.91454]
[1780401933997,46.45,69288.94,518.3,-0.42081,0.00025,12.91454]
[1780401934165,46.45,69288.94,518.3,-0.42081,0.00025,12.91454]
[1780401934255,46.45,69288.94,518.3,-0.42081,0.00025,12.91454]
[1780401934339,46.45,69284.53,518.3,-0.42194,0.00026,12.9211]
[1780401935082,46.45,69284.53,518.3,-0.42194,0.00026,12.9211]
[1780401935138,46.45,69284.53,518.3,-0.42194,0.00026,12.9211]
[1780401935695,46.46,69282.59,518.3,-0.42244,0.00026,12.92396]
[1780401936174,46.46,69282.59,518.3,-0.42244,0.00026,12.92396]
[1780401936514,46.46,69280.11,518.3,-0.42307,0.00026,12.92757]
[1780401936727,46.46,69280.11,518.3,-0.42307,0.00026,12.92757]
[1780401937032,46.46,69280.11,518.3,-0.42307,0.00026,12.92757]
[1780401937046,46.46,69280.11,518.3,-0.42307,0.00026,12.92757]
[1780401937078,46.46,69280.11,518.3,-0.42307,0.00026,12.92757]
[1780401937153,46.46,69275.56,518.3,-0.42423,0.00026,12.93411]
[1780401937505,46.46,69275.56,518.3,-0.42423,0.00026,12.93411]
[1780401937573,46.46,69275.56,518.3,-0.42423,0.00026,12.93411]
[1780401938016,46.46,69269.76,518.3,-0.42572,0.00026,12.94228]
[1780401938590,46.46,69269.76,518.3,-0.42572,0.00026,12.94228]
[1780401939074,46.46,69269.76,518.3,-0.42572,0.00026,12.94228]
[1780401939202,46.46,69269.76,518.3,-0.42572,0.00026,12.94228]
[1780401939307,46.46,69269.76,518.3,-0.42572,0.00026,12.94228]
[1780401940008,46.46,69269.1,518.3,-0.42588,0.00026,12.9432]
[1780401940156,46.46,69269.1,518.3,-0.42588,0.00026,12.9432]
[1780401940223,46.45,69274.09,518.3,-0.42461,0.00026,12.93618]
[1780401940794,46.45,69274.09,518.3,-0.42461,0.00026,12.93618]
[1780401940860,46.45,69274.09,518.3,-0.42461,0.00026,12.93618]
[1780401941328,46.45,69274.09,518.3,-0.42461,0.00026,12.93618]
[1780401941489,46.45,69276.93,518.3,-0.42388,0.00026,12.93214]
[1780401943338,46.45,69274.25,518.3,-0.42457,0.00026,12.93596]
[1780401945144,46.45,69273.78,518.3,-0.42469,0.00026,12.93662]
[1780401945616,46.45,69273.18,518.3,-0.42484,0.00026,12.93747]
[1780401945919,46.45,69273.18,518.3,-0.42484,0.00026,12.93747]
[1780401946025,46.45,69273.18,518.3,-0.42484,0.00026,12.93747]
[1780401946071,46.45,69268.72,518.3,-0.42598,0.00026,12.94371]
[1780401947078,46.45,69265.73,518.3,-0.42674,0.00026,12.94783]
[1780401950246,46.45,69265.41,518.3,-0.42682,0.00026,12.94825]
[1780401951420,46.45,69266.2,518.3,-0.42661,0.00026,12.94714]
[1780401952914,46.45,69266.8,518.3,-0.42646,0.00026,12.9463]
[1780401953005,46.45,69266.8,518.3,-0.42646,0.00026,12.9463]
[1780401953420,46.45,69266.43,518.3,-0.42656,0.00026,12.94683]
[1780401955742,46.45,69263.62,518.3,-0.42727,0.00026,12.95066]
[1780401955864,46.45,69263.62,518.3,-0.42727,0.00026,12.95066]
[1780401955883,46.45,69263.62,518.3,-0.42727,0.00026,12.95066]
[1780401956065,46.45,69263.62,518.3,-0.42727,0.00026,12.95066]
[1780401956159,46.45,69263.62,518.3,-0.42727,0.00026,12.95066]
[1780401956246,46.45,69257.05,518.3,-0.42895,0.00026,12.95949]
[1780401957148,46.45,69253.74,518.3,-0.4298,0.00026,12.96384]
[1780401957889,46.45,69253.74,518.3,-0.4298,0.00026,12.96384]
[1780401958273,46.45,69253.74,518.3,-0.4298,0.00026,12.96384]
[1780401958318,46.45,69253.74,518.3,-0.4298,0.00026,12.96384]
[1780401958370,46.45,69253.74,518.3,-0.4298,0.00026,12.96384]
[1780401958389,46.45,69259.03,518.3,-0.42845,0.00026,12.95684]
[1780401958514,46.45,69259.03,518.3,-0.42845,0.00026,12.95684]
[1780401960594,46.45,69259.83,518.3,-0.42824,0.00026,12.95577]
[1780401961925,46.44,69262.32,518.3,-0.4276,0.00026,12.95241]
[1780401963487,46.44,69262.61,518.3,-0.42753,0.00026,12.95201]
[1780401963506,46.44,69262.61,518.3,-0.42753,0.00026,12.95201]
[1780401963780,46.44,69262.61,518.3,-0.42753,0.00026,12.95201]
[1780401966206,46.44,69259.76,518.3,-0.42825,0.00026,12.95584]
[1780401966219,46.44,69259.76,518.3,-0.42825,0.00026,12.95584]
[1780401966263,46.44,69259.76,518.3,-0.42825,0.00026,12.95584]
[1780401966302,46.44,69259.76,518.3,-0.42825,0.00026,12.95584]
[1780401966407,46.44,69259.76,518.3,-0.42825,0.00026,12.95584]
[1780401966512,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401966556,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401966593,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401966689,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401966726,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401966770,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401966846,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401967010,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401967076,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401967153,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401967244,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401967381,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401967390,46.44,69253.99,518.3,-0.42973,0.00026,12.96349]
[1780401967355,46.44,69219.72,518.3,-0.43853,0.00026,13.00522]
[1780401967609,46.44,69219.72,518.3,-0.43853,0.00026,13.00522]
[1780401967727,46.44,69219.72,518.3,-0.43853,0.00026,13.00522]
[1780401967779,46.44,69219.72,518.3,-0.43853,0.00026,13.00522]
[1780401967823,46.44,69219.72,518.3,-0.43853,0.00026,13.00522]
[1780401967892,46.44,69219.72,518.3,-0.43853,0.00026,13.00522]
[1780401967981,46.44,69219.72,518.3,-0.43853,0.00026,13.00522]
[1780401968329,46.44,69214.03,518.3,-0.43999,0.00026,13.01153]
[1780401968595,46.44,69214.03,518.3,-0.43999,0.00026,13.01153]
[1780401968769,46.44,69214.03,518.3,-0.43999,0.00026,13.01153]
[1780401968908,46.44,69214.03,518.3,-0.43999,0.00026,13.01153]
[1780401968981,46.44,69214.03,518.3,-0.43999,0.00026,13.01153]
[1780401969126,46.44,69214.03,518.3,-0.43999,0.00026,13.01153]
[1780401969188,46.44,69214.03,518.3,-0.43999,0.00026,13.01153]
[1780401969388,46.44,69214.74,518.3,-0.43981,0.00026,13.01074]
[1780401969575,46.44,69214.74,518.3,-0.43981,0.00026,13.01074]
[1780401969604,46.44,69214.74,518.3,-0.43981,0.00026,13.01074]
[1780401970097,46.44,69214.74,518.3,-0.43981,0.00026,13.01074]
[1780401970325,46.44,69214.74,518.3,-0.43981,0.00026,13.01074]
[1780401970359,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971172,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971191,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971271,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971277,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971338,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971366,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971405,46.44,69213.8,518.3,-0.44005,0.00026,13.01178]
[1780401971339,46.44,69223.58,518.3,-0.43753,0.00026,13.00082]
[1780401971502,46.44,69223.58,518.3,-0.43753,0.00026,13.00082]
[1780401971754,46.44,69223.58,518.3,-0.43753,0.00026,13.00082]
[1780401971765,46.44,69223.58,518.3,-0.43753,0.00026,13.00082]
[1780401971813,46.44,69223.58,518.3,-0.43753,0.00026,13.00082]
[1780401971949,46.44,69223.58,518.3,-0.43753,0.00026,13.00082]
[1780401971970,46.44,69223.58,518.3,-0.43753,0.00026,13.00082]
[1780401972408,46.44,69242.5,518.3,-0.43267,0.00026,12.97815]
[1780401973099,46.44,69242.5,518.3,-0.43267,0.00026,12.97815]
[1780401973275,46.44,69240.94,518.3,-0.43307,0.00026,12.98008]
[1780401973784,46.44,69240.94,518.3,-0.43307,0.00026,12.98008]
[1780401974528,46.43,69242.86,518.3,-0.43257,0.00026,12.97768]
[1780401974603,46.43,69242.86,518.3,-0.43257,0.00026,12.97768]
[1780401974835,46.43,69242.86,518.3,-0.43257,0.00026,12.97768]
[1780401975593,46.43,69242.73,518.3,-0.43261,0.00026,12.97783]
[1780401977818,46.43,69243.14,518.3,-0.4325,0.00026,12.9773]
[1780401977942,46.43,69243.14,518.3,-0.4325,0.00026,12.9773]
[1780401978310,46.43,69239.64,518.3,-0.43339,0.00026,12.98164]
[1780401982868,46.42,69240.08,518.3,-0.43327,0.00026,12.98104]
[1780401982943,46.42,69240.08,518.3,-0.43327,0.00026,12.98104]
[1780401983582,46.42,69240.44,518.3,-0.43318,0.00026,12.98058]
[1780401984352,46.42,69236.2,518.3,-0.43426,0.00026,12.98577]
[1780401984480,46.42,69236.2,518.3,-0.43426,0.00026,12.98577]
[1780401986316,46.41,69235.0,518.3,-0.43457,0.00026,12.98721]
[1780401986366,46.41,69240.23,518.3,-0.43322,0.00026,12.9808]
[1780401986513,46.41,69240.23,518.3,-0.43322,0.00026,12.9808]
[1780401986614,46.41,69240.23,518.3,-0.43322,0.00026,12.9808]
[1780401987382,46.41,69240.23,518.3,-0.43322,0.00026,12.9808]
[1780401987384,46.41,69240.23,518.3,-0.43322,0.00026,12.9808]
[1780401987437,46.41,69249.92,518.3,-0.43073,0.00026,12.96853]
[1780401987557,46.41,69249.92,518.3,-0.43073,0.00026,12.96853]
[1780401987813,46.41,69249.92,518.3,-0.43073,0.00026,12.96853]
[1780401988403,46.41,69259.08,518.3,-0.42838,0.00026,12.95648]
[1780401988688,46.41,69259.08,518.3,-0.42838,0.00026,12.95648]
[1780401989509,46.41,69257.85,518.3,-0.4287,0.00026,12.95811]
[1780401989711,46.41,69257.85,518.3,-0.4287,0.00026,12.95811]
[1780401989832,46.41,69257.85,518.3,-0.4287,0.00026,12.95811]
[1780401990396,46.4,69252.69,518.3,-0.43002,0.00026,12.9649]
[1780401990653,46.4,69252.69,518.3,-0.43002,0.00026,12.9649]
[1780401990689,46.4,69252.69,518.3,-0.43002,0.00026,12.9649]
[1780401990709,46.4,69252.69,518.3,-0.43002,0.00026,12.9649]
[1780401991296,46.4,69252.69,518.3,-0.43002,0.00026,12.9649]
[1780401991403,46.4,69248.57,518.3,-0.43104,0.00026,12.96464]
[1780401995196,46.4,69251.27,518.3,-0.43034,0.00026,12.96111]
[1780401996159,46.39,69253.45,518.3,-0.42978,0.00026,12.95826]
[1780401996439,46.39,69262.09,518.3,-0.42756,0.00026,12.94672]
[1780401997446,46.39,69266.52,518.3,-0.42643,0.00026,12.94064]
[1780401999223,46.39,69267.22,518.3,-0.42625,0.00026,12.93967]
[1780401999227,46.39,69267.22,518.3,-0.42625,0.00026,12.93967]
[1780401999242,46.39,69267.22,518.3,-0.42625,0.00026,12.93967]
[1780401999303,46.39,69267.22,518.3,-0.42625,0.00026,12.93967]
[1780401999332,46.39,69267.22,518.3,-0.42625,0.00026,12.93967]
[1780401999378,46.39,69267.22,518.3,-0.42625,0.00026,12.93967]
[1780401999535,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780401999906,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780401999924,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780402000285,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780402000760,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780402000968,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780402001199,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780402001377,46.39,69269.44,518.3,-0.42568,0.00026,12.93658]
[1780402001258,46.39,69274.57,518.3,-0.42437,0.00026,12.92935]
[1780402001628,46.39,69274.57,518.3,-0.42437,0.00026,12.92935]
[1780402002066,46.39,69274.57,518.3,-0.42437,0.00026,12.92935]
[1780402003915,46.39,69276.82,518.3,-0.42379,0.00026,12.92615]
[1780402004068,46.39,69276.82,518.3,-0.42379,0.00026,12.92615]
[1780402004152,46.39,69276.82,518.3,-0.42379,0.00026,12.92615]
[1780402004229,46.39,69276.82,518.3,-0.42379,0.00026,12.92615]
[1780402004604,46.39,69277.01,518.3,-0.42375,0.00026,12.92589]
[1780402004696,46.39,69277.01,518.3,-0.42375,0.00026,12.92589]
[1780402004757,46.39,69277.01,518.3,-0.42375,0.00026,12.92589]
[1780402004882,46.39,69277.01,518.3,-0.42375,0.00026,12.92589]
[1780402005313,46.39,69277.01,518.3,-0.42375,0.00026,12.92589]
[1780402005465,46.39,69277.01,518.3,-0.42375,0.00026,12.92589]
[1780402005327,46.4,69284.91,518.3,-0.42173,0.00026,12.91438]
[1780402005822,46.4,69284.91,518.3,-0.42173,0.00026,12.91438]
[1780402006428,46.4,69284.91,518.3,-0.42173,0.00026,12.91438]
[1780402005901,46.4,69289.94,518.3,-0.42045,0.00026,12.90688]
[1780402006489,46.4,69289.94,518.3,-0.42045,0.00026,12.90688]
[1780402007608,46.4,69290.15,518.3,-0.42039,0.00026,12.90658]
[1780402009610,46.4,69292.55,518.3,-0.41979,0.00026,12.90298]
[1780402010276,46.4,69292.55,518.3,-0.41979,0.00026,12.90298]
[1780402011383,46.4,69293.0,518.3,-0.41967,0.00026,12.90231]
[1780402011584,46.4,69293.4,518.3,-0.41957,0.00026,12.90171]
[1780402011751,46.4,69293.4,518.3,-0.41957,0.00026,12.90171]
[1780402011924,46.4,69293.4,518.3,-0.41957,0.00026,12.90171]
[1780402012045,46.4,69293.4,518.3,-0.41957,0.00026,12.90171]
[1780402012069,46.4,69293.4,518.3,-0.41957,0.00026,12.90171]
[1780402012257,46.4,69293.4,518.3,-0.41957,0.00026,12.90171]
[1780402012337,46.4,69294.85,518.3,-0.41921,0.00026,12.89951]
[1780402012667,46.4,69294.85,518.3,-0.41921,0.00026,12.89951]
[1780402013391,46.4,69294.85,518.3,-0.41921,0.00026,12.89951]
[1780402013438,46.4,69305.76,518.3,-0.41642,0.00025,12.88249]
[1780402013533,46.4,69305.76,518.3,-0.41642,0.00025,12.88249]
[1780402013536,46.4,69305.76,518.3,-0.41642,0.00025,12.88249]
[1780402013842,46.4,69305.76,518.3,-0.41642,0.00025,12.88249]
[1780402013883,46.4,69305.76,518.3,-0.41642,0.00025,12.88249]
[1780402013887,46.4,69305.76,518.3,-0.41642,0.00025,12.88249]
[1780402013901,46.4,69305.76,518.3,-0.41642,0.00025,12.88249]
[1780402014024,46.4,69312.11,518.3,-0.41481,0.00025,12.87229]
[1780402014645,46.4,69312.11,518.3,-0.41481,0.00025,12.87229]
[1780402014652,46.4,69312.11,518.3,-0.41481,0.00025,12.87229]
[1780402014725,46.4,69312.11,518.3,-0.41481,0.00025,12.87229]
[1780402014883,46.4,69312.11,518.3,-0.41481,0.00025,12.87229]
[1780402015221,46.4,69312.11,518.3,-0.41481,0.00025,12.87229]
[1780402015269,46.4,69319.48,518.3,-0.41293,0.00025,12.86016]
[1780402015698,46.4,69327.34,518.3,-0.41093,0.00025,12.84692]
[1780402016711,46.4,69327.34,518.3,-0.41093,0.00025,12.84692]
[1780402016901,46.4,69327.34,518.3,-0.41093,0.00025,12.84692]
[1780402017621,46.4,69329.51,518.3,-0.41038,0.00025,12.84319]
[1780402018814,46.4,69331.39,518.3,-0.4099,0.00025,12.83998]
[1780402018840,46.4,69331.39,518.3,-0.4099,0.00025,12.83998]
[1780402019219,46.4,69331.39,518.3,-0.4099,0.00025,12.83998]
[1780402019357,46.4,69331.39,518.3,-0.4099,0.00025,12.83998]
[1780402019415,46.4,69331.39,518.3,-0.4099,0.00025,12.83998]
[1780402019494,46.4,69332.35,518.3,-0.40966,0.00025,12.83834]
[1780402019936,46.4,69340.11,518.3,-0.4077,0.00025,12.82479]
[1780402020503,46.4,69340.11,518.3,-0.4077,0.00025,12.82479]
[1780402020624,46.4,69340.11,518.3,-0.4077,0.00025,12.82479]
[1780402021140,46.4,69340.11,518.3,-0.4077,0.00025,12.82479]
[1780402021291,46.4,69340.11,518.3,-0.4077,0.00025,12.82479]
[1780402021466,46.4,69340.11,518.3,-0.4077,0.00025,12.82479]
[1780402021399,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402021568,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402021758,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402021763,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402021763,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402022133,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402022259,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402022411,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402022416,46.4,69344.3,518.3,-0.40664,0.00025,12.81734]
[1780402022482,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402022585,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402022641,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402022645,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402022729,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402022934,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402023207,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402023306,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402023307,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402023426,46.4,69351.89,518.3,-0.40472,0.00025,12.80361]
[1780402023477,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402023559,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402023806,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402023992,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402024001,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402024049,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402024175,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402024219,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402024239,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402024343,46.4,69376.01,518.3,-0.39863,0.00025,12.75799]
[1780402024410,46.4,69372.85,518.3,-0.39943,0.00025,12.76414]
[1780402025334,46.4,69372.85,518.3,-0.39943,0.00025,12.76414]
[1780402025381,46.4,69370.79,518.3,-0.39995,0.00025,12.76816]
[1780402025825,46.4,69370.79,518.3,-0.39995,0.00025,12.76816]
[1780402026062,46.4,69370.79,518.3,-0.39995,0.00025,12.76816]
[1780402026366,46.4,69370.79,518.3,-0.39995,0.00025,12.76816]
[1780402026448,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402026537,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402026813,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402026840,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402026898,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402026901,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402026948,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402027004,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402027283,46.41,69374.29,518.3,-0.39907,0.00025,12.76141]
[1780402027686,46.41,69372.78,518.3,-0.39946,0.00025,12.76436]
[1780402028399,46.41,69372.78,518.3,-0.39946,0.00025,12.76436]
[1780402028500,46.41,69359.29,518.3,-0.40286,0.00025,12.79002]
[1780402028941,46.41,69359.29,518.3,-0.40286,0.00025,12.79002]
[1780402028986,46.41,69359.29,518.3,-0.40286,0.00025,12.79002]
[1780402029273,46.41,69359.29,518.3,-0.40286,0.00025,12.79002]
[1780402029372,46.41,69352.32,518.3,-0.40462,0.00025,12.8029]
[1780402029660,46.41,69352.32,518.3,-0.40462,0.00025,12.8029]
[1780402029688,46.41,69344.43,518.3,-0.40661,0.00025,12.81719]
[1780402030663,46.41,69344.43,518.3,-0.40661,0.00025,12.81719]
[1780402031014,46.41,69344.43,518.3,-0.40661,0.00025,12.81719]
[1780402031481,46.41,69344.43,518.3,-0.40661,0.00025,12.81719]
[1780402036272,46.41,69344.31,518.3,-0.40664,0.00025,12.81741]
[1780402036401,46.41,69344.31,518.3,-0.40664,0.00025,12.81741]
[1780402037081,46.41,69349.12,518.3,-0.40543,0.00025,12.80874]
[1780402037890,46.41,69349.12,518.3,-0.40543,0.00025,12.80874]
[1780402039081,46.41,69348.83,518.3,-0.4055,0.00025,12.80927]
[1780402039380,46.41,69348.83,518.3,-0.4055,0.00025,12.80927]
[1780402039384,46.41,69348.83,518.3,-0.4055,0.00025,12.80927]
[1780402039393,46.41,69348.83,518.3,-0.4055,0.00025,12.80927]
[1780402039399,46.41,69348.83,518.3,-0.4055,0.00025,12.80927]
[1780402039493,46.41,69348.83,518.3,-0.4055,0.00025,12.80927]
[1780402039418,46.41,69352.4,518.3,-0.4046,0.00025,12.80276]
[1780402039643,46.41,69352.4,518.3,-0.4046,0.00025,12.80276]
[1780402039646,46.41,69352.4,518.3,-0.4046,0.00025,12.80276]
[1780402039786,46.41,69352.4,518.3,-0.4046,0.00025,12.80276]
[1780402039848,46.41,69352.4,518.3,-0.4046,0.00025,12.80276]
[1780402040071,46.41,69352.4,518.3,-0.4046,0.00025,12.80276]
[1780402040172,46.41,69367.21,518.3,-0.40086,0.00025,12.77507]
[1780402041496,46.41,69367.21,518.3,-0.40086,0.00025,12.77507]
[1780402041122,46.41,69372.05,518.3,-0.39964,0.00025,12.76579]
[1780402041554,46.41,69372.05,518.3,-0.39964,0.00025,12.76579]
[1780402046712,46.41,69374.41,518.3,-0.39906,0.00025,12.7613]
[1780402050195,46.42,69372.44,518.3,-0.39956,0.00025,12.76518]
[1780402050265,46.42,69372.44,518.3,-0.39956,0.00025,12.76518]
[1780402051989,46.42,69372.88,518.3,-0.39946,0.00025,12.76437]
[1780402051995,46.42,69372.88,518.3,-0.39946,0.00025,12.76437]
[1780402052082,46.42,69372.88,518.3,-0.39946,0.00025,12.76437]
[1780402052210,46.42,69372.88,518.3,-0.39946,0.00025,12.76437]
[1780402052401,46.42,69372.88,518.3,-0.39946,0.00025,12.76437]
[1780402053228,46.42,69372.23,518.3,-0.39958,0.00025,12.75994]
[1780402053450,46.42,69372.23,518.3,-0.39958,0.00025,12.75994]
[1780402053527,46.42,69362.89,518.3,-0.40194,0.00025,12.7778]
[1780402054491,46.42,69368.28,518.3,-0.40058,0.00025,12.76754]
[1780402055408,46.42,69368.28,518.3,-0.40058,0.00025,12.76754]
[1780402056177,46.42,69370.01,518.3,-0.40014,0.00025,12.7642]
[1780402058613,46.41,69373.36,518.3,-0.39928,0.00025,12.75767]
[1780402060781,46.41,69374.2,518.3,-0.39906,0.00025,12.75596]
[1780402060804,46.41,69374.2,518.3,-0.39906,0.00025,12.75596]
[1780402060984,46.41,69374.2,518.3,-0.39906,0.00025,12.75596]
[1780402061000,46.41,69374.2,518.3,-0.39906,0.00025,12.75596]
[1780402061012,46.41,69368.56,518.3,-0.40048,0.00025,12.76683]
[1780402061739,46.41,69368.56,518.3,-0.40048,0.00025,12.76683]
[1780402061871,46.41,69368.56,518.3,-0.40048,0.00025,12.76683]
[1780402062003,46.41,69368.56,518.3,-0.40048,0.00025,12.76683]
[1780402062250,46.41,69368.56,518.3,-0.40048,0.00025,12.76683]
[1780402062522,46.41,69368.56,518.3,-0.40048,0.00025,12.76683]
[1780402062321,46.41,69364.21,518.3,-0.40158,0.00025,12.77513]
[1780402063178,46.41,69364.21,518.3,-0.40158,0.00025,12.77513]
[1780402065083,46.41,69361.49,518.3,-0.40227,0.00025,12.78027]
[1780402065199,46.41,69361.49,518.3,-0.40227,0.00025,12.78027]
[1780402065942,46.41,69368.2,518.3,-0.40058,0.00025,12.76757]
[1780402067585,46.41,69370.04,518.3,-0.40012,0.00025,12.76403]
[1780402069847,46.41,69372.71,518.3,-0.39944,0.00025,12.75882]
[1780402070516,46.41,69372.71,518.3,-0.39944,0.00025,12.75882]
[1780402070616,46.41,69373.1,518.3,-0.39933,0.00025,12.75804]
[1780402071070,46.41,69373.1,518.3,-0.39933,0.00025,12.75804]
[1780402071366,46.41,69373.1,518.3,-0.39933,0.00025,12.75804]
[1780402071451,46.41,69373.1,518.3,-0.39933,0.00025,12.75804]
[1780402071491,46.41,69373.1,518.3,-0.39933,0.00025,12.75804]
[1780402071657,46.4,69372.73,518.3,-0.39942,0.00025,12.75873]
[1780402071675,46.4,69372.73,518.3,-0.39942,0.00025,12.75873]
[1780402071779,46.4,69372.73,518.3,-0.39942,0.00025,12.75873]
[1780402071943,46.4,69372.73,518.3,-0.39942,0.00025,12.75873]
[1780402072114,46.4,69372.73,518.3,-0.39942,0.00025,12.75873]
[1780402072120,46.4,69372.73,518.3,-0.39942,0.00025,12.75873]
[1780402072216,46.4,69381.1,518.3,-0.39731,0.00025,12.74231]
[1780402073492,46.4,69381.1,518.3,-0.39731,0.00025,12.74231]
[1780402073505,46.4,69381.1,518.3,-0.39731,0.00025,12.74231]
[1780402078287,46.39,69383.18,518.3,-0.39678,0.00025,12.73805]
[1780402078309,46.39,69383.18,518.3,-0.39678,0.00025,12.73805]
[1780402078332,46.4,69383.8,518.3,-0.39662,0.00025,12.73684]
[1780402079038,46.4,69383.8,518.3,-0.39662,0.00025,12.73684]
[1780402079993,46.4,69383.71,518.3,-0.39665,0.00025,12.73704]
[1780402080049,46.4,69383.71,518.3,-0.39665,0.00025,12.73704]
[1780402080172,46.4,69383.71,518.3,-0.39665,0.00025,12.73704]
[1780402080272,46.4,69387.67,518.3,-0.39566,0.00025,12.72913]
[1780402081511,46.4,69387.67,518.3,-0.39566,0.00025,12.72913]
[1780402081520,46.4,69387.67,518.3,-0.39566,0.00025,12.72913]
[1780402081569,46.4,69388.78,518.3,-0.39538,0.00025,12.7269]
[1780402083526,46.4,69387.19,518.3,-0.39578,0.00025,12.73011]
[1780402083953,46.4,69386.91,518.3,-0.39585,0.00025,12.73069]
[1780402084300,46.4,69386.91,518.3,-0.39585,0.00025,12.73069]
[1780402084303,46.4,69386.91,518.3,-0.39585,0.00025,12.73069]
[1780402084398,46.4,69386.91,518.3,-0.39585,0.00025,12.73069]
[1780402085075,46.4,69392.39,518.3,-0.39448,0.00025,12.71963]
[1780402085846,46.4,69392.39,518.3,-0.39448,0.00025,12.71963]
[1780402087228,46.4,69394.92,518.3,-0.39384,0.00025,12.71448]
[1780402089390,46.41,69395.41,518.3,-0.39373,0.00025,12.71352]
[1780402089397,46.41,69395.41,518.3,-0.39373,0.00025,12.71352]
[1780402089906,46.41,69396.21,518.3,-0.39353,0.00025,12.71189]
[1780402092500,46.41,69396.13,518.3,-0.39355,0.00025,12.71208]
[1780402092539,46.41,69396.13,518.3,-0.39355,0.00025,12.71208]
[1780402092912,46.41,69396.23,518.3,-0.39353,0.00025,12.71188]
[1780402092954,46.41,69396.23,518.3,-0.39353,0.00025,12.71188]
[1780402093099,46.41,69396.23,518.3,-0.39353,0.00025,12.71188]
[1780402093183,46.41,69396.23,518.3,-0.39353,0.00025,12.71188]
[1780402093257,46.41,69386.26,518.3,-0.39603,0.00025,12.73216]
[1780402093575,46.41,69386.26,518.3,-0.39603,0.00025,12.73216]
[1780402093781,46.41,69386.26,518.3,-0.39603,0.00025,12.73216]
[1780402094533,46.41,69386.26,518.3,-0.39603,0.00025,12.73216]
[1780402094139,46.41,69380.58,518.3,-0.39746,0.00025,12.7435]
[1780402094791,46.41,69380.58,518.3,-0.39746,0.00025,12.7435]
[1780402095146,46.41,69376.31,518.3,-0.39854,0.00025,12.75192]
[1780402098323,46.41,69374.77,518.3,-0.39892,0.00025,12.75488]
[1780402098346,46.41,69375.16,518.3,-0.39882,0.00025,12.7541]
[1780402099174,46.41,69380.4,518.3,-0.3975,0.00025,12.74379]
[1780402100493,46.41,69380.4,518.3,-0.3975,0.00025,12.74379]
[1780402100519,46.41,69381.5,518.3,-0.39722,0.00025,12.74159]
[1780402100601,46.41,69381.5,518.3,-0.39722,0.00025,12.74159]
[1780402101725,46.4,69379.14,518.3,-0.39781,0.00025,12.74622]
[1780402106203,46.4,69376.35,518.3,-0.3985,0.00025,12.75158]
[1780402107148,46.4,69377.32,518.3,-0.39825,0.00025,12.74966]
[1780402108890,46.39,69377.76,518.3,-0.39814,0.00025,12.74874]
[1780402109244,46.39,69378.54,518.3,-0.39794,0.00025,12.74719]
[1780402110281,46.39,69378.54,518.3,-0.39794,0.00025,12.74719]
[1780402110327,46.39,69378.79,518.3,-0.39787,0.00025,12.74667]
[1780402110638,46.39,69378.79,518.3,-0.39787,0.00025,12.74667]
[1780402111258,46.39,69374.67,518.3,-0.39887,0.00025,12.74904]
[1780402116294,46.38,69375.45,518.3,-0.39866,0.00025,12.74742]
[1780402120622,46.38,69374.58,518.3,-0.39887,0.00025,12.74905]
[1780402120957,46.38,69374.58,518.3,-0.39887,0.00025,12.74905]
[1780402121254,46.38,69374.58,518.3,-0.39887,0.00025,12.74905]
[1780402121329,46.38,69363.04,518.3,-0.40178,0.00025,12.77116]
[1780402121813,46.38,69363.04,518.3,-0.40178,0.00025,12.77116]
[1780402121985,46.38,69363.04,518.3,-0.40178,0.00025,12.77116]
[1780402122130,46.38,69363.04,518.3,-0.40178,0.00025,12.77116]
[1780402122383,46.38,69363.04,518.3,-0.40178,0.00025,12.77116]
[1780402122394,46.38,69363.04,518.3,-0.40178,0.00025,12.77116]
[1780402122420,46.38,69359.41,518.3,-0.4027,0.00025,12.77801]
[1780402123343,46.38,69365.62,518.3,-0.40113,0.00025,12.76629]
[1780402126745,46.38,69365.49,518.3,-0.40117,0.00025,12.76659]
[1780402131807,46.39,69363.59,518.3,-0.40166,0.00025,12.77027]
[1780402133046,46.39,69363.74,518.3,-0.40162,0.00025,12.77]
[1780402138448,46.39,69365.26,518.3,-0.40125,0.00025,12.7672]
[1780402139774,46.39,69366.09,518.3,-0.40104,0.00025,12.76564]
[1780402139811,46.39,69366.09,518.3,-0.40104,0.00025,12.76564]
[1780402139831,46.39,69366.09,518.3,-0.40104,0.00025,12.76564]
[1780402139855,46.39,69366.09,518.3,-0.40104,0.00025,12.76564]
[1780402140462,46.39,69369.5,518.3,-0.40018,0.00025,12.75912]
[1780402142177,46.39,69371.82,518.3,-0.3996,0.00025,12.75465]
[1780402142268,46.39,69371.82,518.3,-0.3996,0.00025,12.75465]
[1780402146504,46.4,69375.43,518.3,-0.39869,0.00025,12.74769]
[1780402151539,46.4,69376.69,518.3,-0.39838,0.00025,12.74531]
[1780402151934,46.4,69376.69,518.3,-0.39838,0.00025,12.74531]
[1780402151982,46.4,69376.69,518.3,-0.39838,0.00025,12.74531]
[1780402152303,46.4,69376.69,518.3,-0.39838,0.00025,12.74531]
[1780402152326,46.4,69376.69,518.3,-0.39838,0.00025,12.74531]
[1780402152546,46.4,69363.06,518.3,-0.40182,0.00025,12.77154]
[1780402153813,46.4,69359.99,518.3,-0.4026,0.00025,12.77732]
[1780402159595,46.4,69365.12,518.3,-0.4013,0.00025,12.76764]
[1780402161609,46.4,69368.47,518.3,-0.40045,0.00025,12.76121]
[1780402163066,46.4,69369.32,518.3,-0.40024,0.00025,12.75956]
[1780402164700,46.4,69369.15,518.3,-0.40028,0.00025,12.75984]
[1780402165307,46.4,69369.15,518.3,-0.40028,0.00025,12.75984]
[1780402165767,46.4,69368.99,518.3,-0.40031,0.00025,12.76013]
[1780402166644,46.4,69364.92,518.3,-0.40134,0.00025,12.76792]
[1780402171441,46.4,69365.22,518.3,-0.40127,0.00025,12.76739]
[1780402172829,46.4,69365.45,518.3,-0.40118,0.00025,12.76131]
[1780402172832,46.4,69365.45,518.3,-0.40118,0.00025,12.76131]
[1780402173373,46.4,69369.71,518.3,-0.4001,0.00025,12.75312]
[1780402176905,46.39,69370.91,518.3,-0.39979,0.00025,12.75075]
[1780402182930,46.38,69373.83,518.3,-0.39903,0.00025,12.74492]
[1780402182937,46.38,69373.83,518.3,-0.39903,0.00025,12.74492]
[1780402183627,46.38,69374.76,518.3,-0.39879,0.00025,12.74304]
[1780402183875,46.38,69374.76,518.3,-0.39879,0.00025,12.74304]
[1780402184441,46.38,69374.76,518.3,-0.39879,0.00025,12.74304]
[1780402184468,46.38,69379.4,518.3,-0.39762,0.00025,12.73389]
[1780402185143,46.38,69379.4,518.3,-0.39762,0.00025,12.73389]
[1780402186048,46.37,69379.85,518.3,-0.3975,0.00025,12.73296]
[1780402188096,46.38,69382.6,518.3,-0.39681,0.00025,12.72753]
[1780402188576,46.38,69382.6,518.3,-0.39681,0.00025,12.72753]
[1780402188637,46.38,69382.6,518.3,-0.39681,0.00025,12.72753]
[1780402189648,46.38,69383.67,518.3,-0.39655,0.00025,12.72546]
[1780402190172,46.38,69386.74,518.3,-0.39577,0.00025,12.71931]
[1780402190227,46.38,69381.54,518.3,-0.39708,0.00025,12.72972]
[1780402190800,46.38,69381.54,518.3,-0.39708,0.00025,12.72972]
[1780402191568,46.38,69381.54,518.3,-0.39708,0.00025,12.72972]
[1780402191807,46.38,69381.03,518.3,-0.39721,0.00025,12.73073]
[1780402191816,46.38,69381.03,518.3,-0.39721,0.00025,12.73073]
[1780402198384,46.38,69378.69,518.3,-0.3978,0.00025,12.73537]
[1780402198474,46.38,69378.69,518.3,-0.3978,0.00025,12.73537]
[1780402202896,46.38,69382.78,518.3,-0.39678,0.00025,12.72728]
[1780402208298,46.38,69384.39,518.3,-0.39637,0.00025,12.72409]
[1780402210895,46.38,69385.8,518.3,-0.39602,0.00025,12.72128]
[1780402212874,46.38,69385.23,518.3,-0.39616,0.00025,12.72243]
[1780402212892,46.38,69385.23,518.3,-0.39616,0.00025,12.72243]
[1780402213472,46.38,69385.23,518.3,-0.39616,0.00025,12.72243]
[1780402213561,46.38,69385.23,518.3,-0.39616,0.00025,12.72243]
[1780402214092,46.39,69387.24,518.3,-0.39566,0.00025,12.71841]
[1780402214446,46.39,69387.24,518.3,-0.39566,0.00025,12.71841]
[1780402214448,46.39,69393.47,518.3,-0.3941,0.00025,12.70577]
[1780402215176,46.39,69393.47,518.3,-0.3941,0.00025,12.70577]
[1780402215218,46.39,69393.47,518.3,-0.3941,0.00025,12.70577]
[1780402215322,46.39,69393.47,518.3,-0.3941,0.00025,12.70577]
[1780402218317,46.39,69391.16,518.3,-0.39468,0.00025,12.71052]
[1780402220239,46.39,69393.51,518.3,-0.39409,0.00025,12.70576]
[1780402223093,46.39,69396.23,518.3,-0.39342,0.00025,12.70023]
[1780402223203,46.39,69396.23,518.3,-0.39342,0.00025,12.70023]
[1780402226953,46.4,69394.3,518.3,-0.3939,0.00025,12.70423]
[1780402228075,46.4,69393.86,518.3,-0.39402,0.00025,12.70513]
[1780402228176,46.4,69390.1,518.3,-0.39496,0.00025,12.71283]
[1780402229008,46.4,69390.1,518.3,-0.39496,0.00025,12.71283]
[1780402229505,46.4,69390.1,518.3,-0.39496,0.00025,12.71283]
[1780402232173,46.4,69389.93,518.3,-0.39497,0.00025,12.70751]
[1780402237793,46.4,69391.63,518.3,-0.39455,0.00025,12.70408]
[1780402239022,46.4,69392.09,518.3,-0.39443,0.00025,12.70314]
[1780402239520,46.4,69392.09,518.3,-0.39443,0.00025,12.70314]
[1780402239613,46.4,69392.09,518.3,-0.39443,0.00025,12.70314]
[1780402239619,46.4,69392.09,518.3,-0.39443,0.00025,12.70314]
[1780402239825,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402239854,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402239900,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402239919,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240131,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240234,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240292,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240318,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240319,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240384,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240497,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240565,46.4,69393.71,518.3,-0.39402,0.00025,12.69983]
[1780402240576,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402240743,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402240787,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402240965,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402241038,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402241164,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402241239,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402241394,46.4,69343.79,518.3,-0.40663,0.00025,12.79568]
[1780402241536,46.4,69308.49,518.3,-0.4156,0.00025,12.85561]
[1780402242188,46.4,69308.49,518.3,-0.4156,0.00025,12.85561]
[1780402242215,46.4,69308.49,518.3,-0.4156,0.00025,12.85561]
[1780402242472,46.4,69308.49,518.3,-0.4156,0.00025,12.85561]
[1780402242725,46.4,69304.0,518.3,-0.41674,0.00026,12.86277]
[1780402242897,46.4,69304.0,518.3,-0.41674,0.00026,12.86277]
[1780402243339,46.4,69304.0,518.3,-0.41674,0.00026,12.86277]
[1780402243447,46.4,69304.0,518.3,-0.41674,0.00026,12.86277]
[1780402243508,46.4,69304.0,518.3,-0.41674,0.00026,12.86277]
[1780402243633,46.4,69304.0,518.3,-0.41674,0.00026,12.86277]
[1780402243636,46.4,69303.36,518.3,-0.41691,0.00026,12.86381]
[1780402243949,46.4,69303.36,518.3,-0.41691,0.00026,12.86381]
[1780402244207,46.4,69303.36,518.3,-0.41691,0.00026,12.86381]
[1780402244455,46.4,69303.36,518.3,-0.41691,0.00026,12.86381]
[1780402244518,46.4,69303.36,518.3,-0.41691,0.00026,12.86381]
[1780402247129,46.41,69302.59,518.3,-0.41712,0.00026,12.86509]
[1780402247130,46.41,69302.59,518.3,-0.41712,0.00026,12.86509]
[1780402247286,46.41,69302.59,518.3,-0.41712,0.00026,12.86509]
[1780402250872,46.42,69302.64,518.3,-0.41712,0.00026,12.86511]
[1780402251227,46.42,69302.64,518.3,-0.41712,0.00026,12.86511]
[1780402251381,46.42,69302.64,518.3,-0.41712,0.00026,12.86511]
[1780402251462,46.42,69306.35,518.3,-0.41618,0.00025,12.85926]
[1780402252253,46.42,69309.68,518.3,-0.41533,0.00025,12.85394]
[1780402253601,46.42,69309.68,518.3,-0.41533,0.00025,12.85394]
[1780402255828,46.42,69309.48,518.3,-0.41538,0.00025,12.85428]
[1780402255914,46.42,69309.48,518.3,-0.41538,0.00025,12.85428]
[1780402256117,46.42,69309.48,518.3,-0.41538,0.00025,12.85428]
[1780402256148,46.42,69309.48,518.3,-0.41538,0.00025,12.85428]
[1780402256543,46.42,69309.48,518.3,-0.41538,0.00025,12.85428]
[1780402256693,46.42,69309.48,518.3,-0.41538,0.00025,12.85428]
[1780402256741,46.42,69309.48,518.3,-0.41538,0.00025,12.85428]
[1780402256645,46.43,69301.67,518.3,-0.41738,0.00026,12.86671]
[1780402256857,46.43,69301.67,518.3,-0.41738,0.00026,12.86671]
[1780402257570,46.43,69301.59,518.3,-0.4174,0.00026,12.86685]
[1780402257910,46.43,69301.59,518.3,-0.4174,0.00026,12.86685]
[1780402258295,46.43,69306.09,518.3,-0.41625,0.00025,12.85975]
[1780402261629,46.43,69305.89,518.3,-0.41631,0.00025,12.86009]
[1780402264990,46.44,69307.48,518.3,-0.41591,0.00025,12.85762]
[1780402268128,46.44,69307.76,518.3,-0.41585,0.00025,12.8572]
[1780402268851,46.44,69307.53,518.3,-0.41591,0.00025,12.85758]
[1780402272857,46.44,69306.55,518.3,-0.41616,0.00025,12.85918]
[1780402272860,46.44,69306.55,518.3,-0.41616,0.00025,12.85918]
[1780402273401,46.44,69306.55,518.3,-0.41616,0.00025,12.85918]
[1780402273403,46.44,69306.55,518.3,-0.41616,0.00025,12.85918]
[1780402273501,46.44,69306.55,518.3,-0.41616,0.00025,12.85918]
[1780402273590,46.44,69309.97,518.3,-0.41529,0.00025,12.85372]
[1780402273902,46.44,69309.97,518.3,-0.41529,0.00025,12.85372]
[1780402273948,46.44,69309.97,518.3,-0.41529,0.00025,12.85372]
[1780402274056,46.44,69309.97,518.3,-0.41529,0.00025,12.85372]
[1780402274657,46.44,69309.97,518.3,-0.41529,0.00025,12.85372]
[1780402274660,46.44,69309.97,518.3,-0.41529,0.00025,12.85372]
[1780402274666,46.44,69319.1,518.3,-0.41297,0.00025,12.8388]
[1780402275350,46.44,69319.1,518.3,-0.41297,0.00025,12.8388]
[1780402276241,46.44,69321.89,518.3,-0.41226,0.00025,12.83413]
[1780402281457,46.43,69322.3,518.3,-0.41213,0.00025,12.8333]
[1780402287500,46.42,69322.08,518.3,-0.41217,0.00025,12.83353]
[1780402291131,46.42,69322.08,518.3,-0.41217,0.00025,12.83353]
[1780402291226,46.41,69322.08,518.3,-0.41212,0.00025,12.8278]
[1780402295182,46.41,69322.26,518.3,-0.41207,0.00025,12.82745]
[1780402295449,46.41,69322.26,518.3,-0.41207,0.00025,12.82745]
[1780402295506,46.41,69322.26,518.3,-0.41207,0.00025,12.82745]
[1780402295782,46.41,69314.86,518.3,-0.41395,0.00025,12.83971]
[1780402296562,46.41,69311.19,518.3,-0.41489,0.00025,12.8457]
[1780402301598,46.41,69309.42,518.3,-0.41534,0.00025,12.84856]
[1780402303967,46.41,69309.51,518.3,-0.41532,0.00025,12.84842]
[1780402304449,46.41,69309.51,518.3,-0.41532,0.00025,12.84842]
[1780402304452,46.41,69309.51,518.3,-0.41532,0.00025,12.84842]
[1780402304487,46.41,69309.51,518.3,-0.41532,0.00025,12.84842]
[1780402304635,46.41,69309.51,518.3,-0.41532,0.00025,12.84842]
[1780402304735,46.41,69309.51,518.3,-0.41532,0.00025,12.84842]
[1780402306093,46.41,69311.36,518.3,-0.41485,0.00025,12.84542]
[1780402307612,46.41,69310.56,518.3,-0.41505,0.00025,12.8467]
[1780402312675,46.4,69310.27,518.3,-0.41512,0.00025,12.84713]
[1780402317710,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402317804,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318305,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318357,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318359,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318367,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318398,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318650,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318785,46.4,69310.67,518.3,-0.41501,0.00025,12.84644]
[1780402318798,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402318820,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402318821,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319012,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319031,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319087,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319247,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319348,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319372,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319375,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319664,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319758,46.4,69297.94,518.3,-0.41826,0.00026,12.86662]
[1780402319724,46.4,69287.5,518.3,-0.42093,0.00026,12.88254]
[1780402319882,46.4,69287.5,518.3,-0.42093,0.00026,12.88254]
[1780402320319,46.4,69287.5,518.3,-0.42093,0.00026,12.88254]
[1780402320375,46.4,69287.5,518.3,-0.42093,0.00026,12.88254]
[1780402320513,46.4,69287.5,518.3,-0.42093,0.00026,12.88254]
[1780402320588,46.4,69287.5,518.3,-0.42093,0.00026,12.88254]
[1780402320731,46.4,69277.26,518.3,-0.42355,0.00026,12.89759]
[1780402320850,46.4,69277.26,518.3,-0.42355,0.00026,12.89759]
[1780402320874,46.4,69277.26,518.3,-0.42355,0.00026,12.89759]
[1780402320879,46.4,69277.26,518.3,-0.42355,0.00026,12.89759]
[1780402321018,46.4,69277.26,518.3,-0.42355,0.00026,12.89759]
[1780402321257,46.4,69277.26,518.3,-0.42355,0.00026,12.89759]
[1780402321743,46.4,69272.18,518.3,-0.42485,0.00026,12.90482]
[1780402322106,46.4,69272.18,518.3,-0.42485,0.00026,12.90482]
[1780402322149,46.4,69272.18,518.3,-0.42485,0.00026,12.90482]
[1780402322591,46.4,69272.18,518.3,-0.42485,0.00026,12.90482]
[1780402322612,46.4,69272.18,518.3,-0.42485,0.00026,12.90482]
[1780402322643,46.4,69272.18,518.3,-0.42485,0.00026,12.90482]
[1780402323704,46.4,69269.55,518.3,-0.42552,0.00026,12.90851]
[1780402323734,46.4,69269.55,518.3,-0.42552,0.00026,12.90851]
[1780402323742,46.4,69269.55,518.3,-0.42552,0.00026,12.90851]
[1780402323796,46.4,69269.55,518.3,-0.42552,0.00026,12.90851]
[1780402323752,46.4,69261.09,518.3,-0.42769,0.00026,12.92014]
[1780402324188,46.4,69261.09,518.3,-0.42769,0.00026,12.92014]
[1780402324759,46.39,69256.26,518.3,-0.42893,0.00026,12.92661]
[1780402325901,46.39,69254.64,518.3,-0.42935,0.00026,12.92874]
[1780402325918,46.39,69254.64,518.3,-0.42935,0.00026,12.92874]
[1780402326226,46.39,69254.64,518.3,-0.42935,0.00026,12.92874]
[1780402326587,46.39,69254.64,518.3,-0.42935,0.00026,12.92874]
[1780402327370,46.39,69255.55,518.3,-0.42911,0.00026,12.92753]
[1780402329209,46.39,69255.26,518.3,-0.42918,0.00026,12.9279]
[1780402332512,46.39,69252.82,518.3,-0.42981,0.00026,12.93109]
[1780402332931,46.39,69252.82,518.3,-0.4298,0.00026,12.93108]
[1780402333823,46.38,69261.0,518.3,-0.4277,0.00026,12.92017]
[1780402339299,46.38,69260.56,518.3,-0.42781,0.00026,12.92072]
[1780402340715,46.38,69260.58,518.3,-0.4278,0.00026,12.92066]
[1780402340898,46.37,69260.58,518.3,-0.42779,0.00026,12.92065]
[1780402341384,46.37,69264.12,518.3,-0.42688,0.00026,12.91582]
[1780402342554,46.37,69264.12,518.3,-0.42688,0.00026,12.91582]
[1780402342566,46.37,69264.12,518.3,-0.42688,0.00026,12.91582]
[1780402342638,46.37,69264.12,518.3,-0.42688,0.00026,12.91582]
[1780402342722,46.37,69271.93,518.3,-0.42488,0.00026,12.90494]
[1780402343798,46.37,69271.93,518.3,-0.42488,0.00026,12.90494]
[1780402344008,46.37,69274.31,518.3,-0.42427,0.00026,12.90157]
[1780402344069,46.37,69274.31,518.3,-0.42427,0.00026,12.90157]
[1780402349107,46.38,69276.9,518.3,-0.42361,0.00026,12.8979]
[1780402351195,46.38,69280.38,518.3,-0.42272,0.00026,12.89288]
[1780402351285,46.38,69283.19,518.3,-0.42198,0.00026,12.88315]
[1780402353668,46.38,69284.06,518.3,-0.42176,0.00026,12.88188]
[1780402353690,46.38,69284.06,518.3,-0.42176,0.00026,12.88188]
[1780402354576,46.39,69283.67,518.3,-0.42186,0.00026,12.88247]
[1780402354766,46.39,69283.67,518.3,-0.42186,0.00026,12.88247]
[1780402354822,46.39,69287.19,518.3,-0.42096,0.00026,12.87725]
[1780402356771,46.39,69291.7,518.3,-0.41981,0.00026,12.87048]
[1780402357904,46.39,69291.87,518.3,-0.41976,0.00026,12.87022]
[1780402357995,46.39,69290.81,518.3,-0.42004,0.00026,12.87184]
[1780402359442,46.39,69290.81,518.3,-0.42004,0.00026,12.87184]
[1780402359527,46.39,69290.81,518.3,-0.42004,0.00026,12.87184]
[1780402360261,46.39,69289.57,518.3,-0.42036,0.00026,12.87374]
[1780402360712,46.39,69289.57,518.3,-0.42036,0.00026,12.87374]
[1780402360782,46.39,69289.57,518.3,-0.42036,0.00026,12.87374]
[1780402360771,46.39,69283.21,518.3,-0.42199,0.00026,12.88324]
[1780402362024,46.4,69279.16,518.3,-0.42303,0.00026,12.88917]
[1780402362861,46.4,69279.16,518.3,-0.42303,0.00026,12.88917]
[1780402362890,46.4,69279.16,518.3,-0.42303,0.00026,12.88917]
[1780402363121,46.4,69279.16,518.3,-0.42303,0.00026,12.88917]
[1780402363131,46.4,69279.16,518.3,-0.42303,0.00026,12.88917]
[1780402369633,46.4,69278.29,518.3,-0.42326,0.00026,12.89049]
[1780402371230,46.4,69278.78,518.3,-0.42314,0.00026,12.8898]
[1780402371286,46.4,69278.78,518.3,-0.42314,0.00026,12.88981]
[1780402372255,46.4,69278.78,518.3,-0.42314,0.00026,12.88981]
[1780402372639,46.4,69278.78,518.3,-0.42314,0.00026,12.88981]
[1780402372664,46.4,69278.78,518.3,-0.42314,0.00026,12.88981]
[1780402373101,46.41,69282.61,518.3,-0.42216,0.00026,12.88423]
[1780402376263,46.41,69286.01,518.3,-0.42129,0.00026,12.87923]
[1780402378136,46.41,69290.32,518.3,-0.42019,0.00026,12.87279]
[1780402382754,46.41,69288.21,518.3,-0.42074,0.00026,12.876]
[1780402383316,46.42,69287.78,518.3,-0.42085,0.00026,12.87667]
[1780402384183,46.42,69281.08,518.3,-0.42257,0.00026,12.88659]
[1780402386197,46.42,69289.23,518.3,-0.42049,0.00026,12.87452]
[1780402387204,46.42,69292.78,518.3,-0.41958,0.00026,12.86916]
[1780402388935,46.42,69292.78,518.3,-0.41958,0.00026,12.86916]
[1780402388945,46.42,69292.78,518.3,-0.41958,0.00026,12.86916]
[1780402390631,46.42,69292.96,518.3,-0.41954,0.00026,12.86891]
[1780402391428,46.43,69292.99,518.3,-0.41953,0.00026,12.86889]
[1780402391440,46.43,69292.99,518.3,-0.41953,0.00026,12.86889]
[1780402392283,46.43,69293.33,518.3,-0.41945,0.00026,12.86839]
[1780402392780,46.43,69293.33,518.3,-0.41945,0.00026,12.86839]
[1780402392791,46.43,69297.01,518.3,-0.41851,0.00026,12.86274]
[1780402393246,46.43,69288.99,518.3,-0.42056,0.00026,12.87496]
[1780402394600,46.43,69288.99,518.3,-0.42056,0.00026,12.87496]
[1780402400053,46.43,69286.26,518.3,-0.42127,0.00026,12.8791]
[1780402402979,46.44,69288.25,518.3,-0.42076,0.00026,12.87617]
[1780402404656,46.44,69290.68,518.3,-0.42014,0.00026,12.87252]
[1780402406883,46.44,69295.53,518.3,-0.41891,0.00026,12.86514]
[1780402407675,46.44,69297.1,518.3,-0.41851,0.00026,12.86274]
[1780402407705,46.44,69297.1,518.3,-0.41851,0.00026,12.86274]
[1780402407729,46.44,69297.1,518.3,-0.41851,0.00026,12.86274]
[1780402407761,46.44,69297.1,518.3,-0.41851,0.00026,12.86274]
[1780402407776,46.44,69297.1,518.3,-0.41851,0.00026,12.86274]
[1780402407790,46.44,69297.1,518.3,-0.41851,0.00026,12.86274]
[1780402407859,46.44,69297.1,518.3,-0.41851,0.00026,12.86274]
[1780402407922,46.44,69298.07,518.3,-0.41826,0.00026,12.86125]
[1780402408693,46.44,69298.07,518.3,-0.41826,0.00026,12.86125]
[1780402408836,46.44,69298.07,518.3,-0.41826,0.00026,12.86125]
[1780402412321,46.44,69300.43,518.3,-0.41762,0.00026,12.85192]
[1780402413173,46.44,69299.43,518.3,-0.41788,0.00026,12.85348]
[1780402413512,46.44,69299.43,518.3,-0.41788,0.00026,12.85348]
[1780402414062,46.44,69296.63,518.3,-0.41859,0.00026,12.85783]
[1780402414148,46.44,69296.63,518.3,-0.41859,0.00026,12.85783]
[1780402414166,46.44,69296.63,518.3,-0.41859,0.00026,12.85783]
[1780402414173,46.44,69296.63,518.3,-0.41859,0.00026,12.85783]
[1780402414415,46.44,69292.37,518.3,-0.41969,0.00026,12.86437]
[1780402415616,46.44,69292.37,518.3,-0.41969,0.00026,12.86437]
[1780402415713,46.44,69292.37,518.3,-0.41969,0.00026,12.86437]
[1780402416412,46.44,69297.52,518.3,-0.41837,0.00026,12.8565]
[1780402417308,46.44,69297.52,518.3,-0.41837,0.00026,12.8565]
[1780402418390,46.45,69297.09,518.3,-0.41849,0.00026,12.85718]
[1780402419602,46.45,69297.17,518.3,-0.41847,0.00026,12.85708]
[1780402419651,46.45,69288.65,518.3,-0.42065,0.00026,12.87006]
[1780402420362,46.45,69288.65,518.3,-0.42065,0.00026,12.87006]
[1780402420609,46.45,69288.65,518.3,-0.42065,0.00026,12.87006]
[1780402420657,46.45,69288.65,518.3,-0.42065,0.00026,12.87006]
[1780402420753,46.45,69288.65,518.3,-0.42065,0.00026,12.87006]
[1780402420899,46.45,69288.65,518.3,-0.42065,0.00026,12.87006]
[1780402420891,46.45,69284.96,518.3,-0.4216,0.00026,12.87557]
[1780402421271,46.45,69284.96,518.3,-0.4216,0.00026,12.87557]
[1780402421456,46.45,69284.96,518.3,-0.4216,0.00026,12.87557]
[1780402421812,46.45,69284.96,518.3,-0.4216,0.00026,12.87557]
[1780402421881,46.45,69266.92,518.3,-0.42621,0.00026,12.90138]
[1780402422320,46.45,69266.92,518.3,-0.42621,0.00026,12.90138]
[1780402422483,46.45,69266.92,518.3,-0.42621,0.00026,12.90138]
[1780402422561,46.44,69262.78,518.3,-0.42727,0.00026,12.90704]
[1780402423314,46.44,69262.78,518.3,-0.42727,0.00026,12.90704]
[1780402423902,46.44,69266.83,518.3,-0.42623,0.00026,12.90147]
[1780402427773,46.44,69266.99,518.3,-0.42618,0.00026,12.90119]
[1780402428622,46.43,69260.33,518.3,-0.42788,0.00026,12.91026]
[1780402429511,46.43,69254.64,518.3,-0.42934,0.00026,12.91784]
[1780402430518,46.43,69251.14,518.3,-0.43024,0.00026,12.92242]
[1780402435553,46.42,69251.93,518.3,-0.43003,0.00026,12.92132]
[1780402438574,46.41,69255.7,518.3,-0.42905,0.00026,12.91632]
[1780402440588,46.41,69264.78,518.3,-0.42671,0.00026,12.90402]
[1780402441890,46.41,69264.78,518.3,-0.42671,0.00026,12.90402]
[1780402441905,46.41,69264.78,518.3,-0.42671,0.00026,12.90402]
[1780402442149,46.41,69266.47,518.3,-0.42627,0.00026,12.90167]
[1780402442308,46.41,69266.47,518.3,-0.42627,0.00026,12.90167]
[1780402442706,46.41,69266.47,518.3,-0.42627,0.00026,12.90167]
[1780402442707,46.4,69271.92,518.3,-0.42487,0.00026,12.89402]
[1780402448385,46.41,69272.03,518.3,-0.42484,0.00026,12.89387]
[1780402448401,46.41,69272.03,518.3,-0.42484,0.00026,12.89387]
[1780402448912,46.41,69272.03,518.3,-0.42484,0.00026,12.89387]
[1780402450195,46.4,69268.33,518.3,-0.42579,0.00026,12.89904]
[1780402451295,46.4,69268.25,518.3,-0.4258,0.00026,12.89912]
[1780402451510,46.4,69268.25,518.3,-0.4258,0.00026,12.89912]
[1780402451831,46.4,69268.25,518.3,-0.4258,0.00026,12.89912]
[1780402451896,46.4,69264.23,518.3,-0.42683,0.00026,12.90466]
[1780402451992,46.4,69264.23,518.3,-0.42683,0.00026,12.90466]
[1780402456006,46.39,69264.34,518.3,-0.42679,0.00026,12.90442]
[1780402456700,46.38,69269.94,518.3,-0.42535,0.00026,12.89662]
[1780402457997,46.38,69270.2,518.3,-0.42528,0.00026,12.89625]
[1780402461354,46.38,69270.26,518.3,-0.42527,0.00026,12.89617]
[1780402461650,46.38,69270.26,518.3,-0.42527,0.00026,12.89617]
[1780402461674,46.38,69270.26,518.3,-0.42527,0.00026,12.89617]
[1780402461756,46.38,69270.26,518.3,-0.42527,0.00026,12.89617]
[1780402464114,46.38,69266.73,518.3,-0.42616,0.00026,12.90105]
[1780402469269,46.36,69263.26,518.3,-0.42704,0.00026,12.90572]
[1780402469296,46.36,69263.26,518.3,-0.42704,0.00026,12.90572]
[1780402469791,46.36,69251.77,518.3,-0.42999,0.00026,12.92109]
[1780402470798,46.36,69248.35,518.3,-0.43087,0.00026,12.92552]
[1780402475833,46.35,69249.98,518.3,-0.43042,0.00026,12.91776]
[1780402480868,46.35,69249.44,518.3,-0.43055,0.00026,12.91841]
[1780402482952,46.35,69249.62,518.4,-0.4305,0.00026,12.91817]
[1780402483048,46.35,69249.62,518.4,-0.4305,0.00026,12.91817]
[1780402482882,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483198,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483271,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483340,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483504,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483797,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483863,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483877,46.34,69246.55,518.4,-0.43129,0.00026,12.92212]
[1780402483889,46.34,69230.57,518.4,-0.43541,0.00026,12.94189]
[1780402484594,46.34,69230.57,518.4,-0.43541,0.00026,12.94189]
[1780402484963,46.34,69230.57,518.4,-0.43541,0.00026,12.94189]
[1780402484896,46.34,69229.0,518.4,-0.43582,0.00026,12.94376]
[1780402485435,46.34,69229.0,518.4,-0.43582,0.00026,12.94376]
[1780402485903,46.34,69233.17,518.4,-0.43474,0.00026,12.93877]
[1780402488150,46.34,69231.71,518.4,-0.43512,0.00026,12.94053]
[1780402488585,46.34,69231.71,518.4,-0.43512,0.00026,12.94053]
[1780402488596,46.34,69231.71,518.4,-0.43512,0.00026,12.94053]
[1780402488676,46.34,69231.71,518.4,-0.43512,0.00026,12.94053]
[1780402488774,46.34,69231.71,518.4,-0.43512,0.00026,12.94053]
[1780402488925,46.34,69236.4,518.4,-0.43391,0.00026,12.93484]
[1780402489363,46.34,69236.4,518.4,-0.43391,0.00026,12.93484]
[1780402489662,46.34,69236.4,518.4,-0.43391,0.00026,12.93484]
[1780402489932,46.34,69243.18,518.4,-0.43216,0.00026,12.9264]
[1780402490939,46.34,69249.17,518.4,-0.43061,0.00026,12.91873]
[1780402493960,46.34,69255.14,518.4,-0.42907,0.00026,12.91086]
[1780402494225,46.34,69255.14,518.4,-0.42907,0.00026,12.91086]
[1780402494249,46.34,69255.14,518.4,-0.42907,0.00026,12.91086]
[1780402494411,46.34,69255.14,518.4,-0.42907,0.00026,12.91086]
[1780402499774,46.33,69257.66,518.4,-0.4284,0.00026,12.90742]
[1780402499866,46.33,69257.66,518.4,-0.4284,0.00026,12.90742]
[1780402500871,46.33,69257.66,518.4,-0.4284,0.00026,12.9074]
[1780402500885,46.32,69255.32,518.4,-0.429,0.00026,12.91051]
[1780402501086,46.32,69255.32,518.4,-0.429,0.00026,12.91051]
[1780402501295,46.32,69255.32,518.4,-0.429,0.00026,12.91051]
[1780402501320,46.32,69251.96,518.4,-0.42987,0.00026,12.91495]
[1780402502445,46.32,69251.96,518.4,-0.42987,0.00026,12.91495]
[1780402502565,46.32,69251.96,518.4,-0.42987,0.00026,12.91495]
[1780402504086,46.32,69254.69,518.4,-0.42916,0.00026,12.91134]
[1780402504175,46.32,69258.2,518.4,-0.42826,0.00026,12.90664]
[1780402506172,46.32,69257.31,518.4,-0.42848,0.00026,12.90783]
[1780402506732,46.32,69257.31,518.4,-0.42848,0.00026,12.90783]
[1780402506821,46.32,69259.07,518.4,-0.42803,0.00026,12.90547]
[1780402507013,46.32,69259.07,518.4,-0.42803,0.00026,12.90547]
[1780402507114,46.32,69259.07,518.4,-0.42803,0.00026,12.90547]
[1780402507263,46.32,69263.91,518.4,-0.42679,0.00026,12.89887]
[1780402508478,46.32,69263.91,518.4,-0.42679,0.00026,12.89887]
[1780402511469,46.33,69265.82,518.4,-0.4263,0.00026,12.8963]
[1780402511567,46.33,69265.82,518.4,-0.4263,0.00026,12.8963]
[1780402513508,46.33,69264.25,518.4,-0.42671,0.00026,12.89851]
[1780402513521,46.33,69264.25,518.4,-0.42671,0.00026,12.89851]
[1780402513570,46.33,69264.25,518.4,-0.42671,0.00026,12.89851]
[1780402515564,46.34,69264.9,518.4,-0.42655,0.00026,12.89765]
[1780402515588,46.34,69264.9,518.4,-0.42655,0.00026,12.89765]
[1780402516955,46.34,69265.03,518.4,-0.42653,0.00026,12.89751]
[1780402516969,46.35,69261.95,518.4,-0.42732,0.00026,12.90176]
[1780402517540,46.35,69261.95,518.4,-0.42732,0.00026,12.90176]
[1780402517546,46.35,69261.95,518.4,-0.42732,0.00026,12.90176]
[1780402517615,46.35,69261.95,518.4,-0.42732,0.00026,12.90176]
[1780402517723,46.35,69265.79,518.4,-0.42634,0.00026,12.8965]
[1780402518471,46.35,69265.79,518.4,-0.42634,0.00026,12.8965]
[1780402518527,46.35,69265.79,518.4,-0.42634,0.00026,12.8965]
[1780402518910,46.35,69265.79,518.4,-0.42634,0.00026,12.8965]
[1780402518995,46.35,69273.35,518.4,-0.4244,0.00026,12.88591]
[1780402519472,46.35,69273.35,518.4,-0.4244,0.00026,12.88591]
[1780402519497,46.35,69273.35,518.4,-0.4244,0.00026,12.88591]
[1780402519544,46.35,69273.35,518.4,-0.4244,0.00026,12.88591]
[1780402520565,46.35,69275.1,518.4,-0.42395,0.00026,12.88343]
[1780402525624,46.37,69277.16,518.4,-0.42344,0.00026,12.88059]
[1780402525883,46.37,69277.16,518.4,-0.42344,0.00026,12.88059]
[1780402526023,46.37,69277.16,518.4,-0.42344,0.00026,12.88059]
[1780402526431,46.37,69270.35,518.4,-0.4252,0.00026,12.89036]
[1780402527192,46.38,69266.58,518.4,-0.42618,0.00026,12.89565]
[1780402529141,46.38,69266.71,518.4,-0.42614,0.00026,12.89549]
[1780402529189,46.38,69266.71,518.4,-0.42614,0.00026,12.89549]
[1780402529717,46.38,69266.71,518.4,-0.42614,0.00026,12.89549]
[1780402530396,46.38,69255.01,518.4,-0.42916,0.00026,12.91139]
[1780402536255,46.39,69257.24,518.4,-0.42858,0.00026,12.90291]
[1780402537732,46.39,69257.24,518.4,-0.42858,0.00026,12.90291]
[1780402538127,46.4,69258.0,518.4,-0.42838,0.00026,12.90192]
[1780402538269,46.4,69266.61,518.4,-0.42617,0.00026,12.89018]
[1780402539712,46.4,69266.61,518.4,-0.42617,0.00026,12.89018]
[1780402540460,46.4,69268.9,518.4,-0.42559,0.00026,12.88703]
[1780402544154,46.41,69267.09,518.4,-0.42606,0.00026,12.88961]
[1780402549346,46.42,69266.64,518.4,-0.4262,0.00026,12.89034]
[1780402554383,46.43,69266.58,518.4,-0.42623,0.00026,12.89051]
[1780402556670,46.43,69267.95,518.4,-0.42588,0.00026,12.88863]
[1780402562695,46.45,69269.13,518.4,-0.42559,0.00026,12.88711]
[1780402563653,46.45,69268.11,518.4,-0.42586,0.00026,12.88856]
[1780402565882,46.45,69266.74,518.4,-0.42621,0.00026,12.89048]
[1780402569381,46.46,69266.17,518.4,-0.42637,0.00026,12.89133]
[1780402570499,46.47,69257.48,518.4,-0.42861,0.00026,12.90316]
[1780402571506,46.47,69253.3,518.4,-0.42969,0.00026,12.9087]
[1780402572376,46.47,69253.3,518.4,-0.42969,0.00026,12.9087]
[1780402573813,46.47,69251.12,518.4,-0.43025,0.00026,12.91156]
[1780402573827,46.47,69251.12,518.4,-0.43025,0.00026,12.91156]
[1780402573913,46.47,69251.12,518.4,-0.43025,0.00026,12.91156]
[1780402573940,46.47,69251.12,518.4,-0.43025,0.00026,12.91156]
[1780402574015,46.47,69245.5,518.4,-0.4317,0.00026,12.9188]
[1780402574348,46.47,69245.5,518.4,-0.4317,0.00026,12.9188]
[1780402574527,46.47,69240.3,518.4,-0.43304,0.00026,12.92532]
[1780402575216,46.47,69240.3,518.4,-0.43304,0.00026,12.92532]
[1780402576069,46.47,69240.3,518.4,-0.43304,0.00026,12.92532]
[1780402576114,46.47,69238.02,518.4,-0.43363,0.00026,12.92814]
[1780402577368,46.48,69238.53,518.4,-0.4335,0.00026,12.92752]
[1780402578124,46.48,69237.24,518.4,-0.43383,0.00026,12.92911]
[1780402579859,46.48,69236.63,518.4,-0.43399,0.00026,12.92986]
[1780402580195,46.48,69236.41,518.4,-0.43405,0.00026,12.93013]
[1780402580727,46.48,69236.41,518.4,-0.43405,0.00026,12.93013]
[1780402582205,46.48,69234.77,518.4,-0.43447,0.00026,12.93213]
[1780402582564,46.48,69234.77,518.4,-0.43447,0.00026,12.93213]
[1780402585111,46.48,69236.22,518.4,-0.4341,0.00026,12.93038]
[1780402585594,46.48,69236.22,518.4,-0.4341,0.00026,12.93038]
[1780402586081,46.48,69236.22,518.4,-0.4341,0.00026,12.93038]
[1780402586131,46.48,69234.88,518.4,-0.43444,0.00026,12.93201]
[1780402586853,46.48,69234.88,518.4,-0.43444,0.00026,12.93201]
[1780402586862,46.48,69234.88,518.4,-0.43444,0.00026,12.93201]
[1780402586863,46.48,69234.88,518.4,-0.43444,0.00026,12.93201]
[1780402587068,46.48,69226.76,518.4,-0.43654,0.00026,12.94167]
[1780402587142,46.48,69226.76,518.4,-0.43654,0.00026,12.94167]
[1780402587183,46.48,69226.76,518.4,-0.43654,0.00026,12.94167]
[1780402587216,46.48,69226.76,518.4,-0.43654,0.00026,12.94167]
[1780402587345,46.48,69226.76,518.4,-0.43654,0.00026,12.94167]
[1780402587542,46.48,69226.76,518.4,-0.43654,0.00026,12.94167]
[1780402587910,46.48,69226.76,518.4,-0.43654,0.00026,12.94167]
[1780402587913,46.48,69220.92,518.4,-0.43804,0.00026,12.94838]
[1780402588232,46.48,69220.92,518.4,-0.43804,0.00026,12.94838]
[1780402588291,46.48,69220.92,518.4,-0.43804,0.00026,12.94838]
[1780402588467,46.48,69220.92,518.4,-0.43804,0.00026,12.94838]
[1780402588625,46.48,69217.81,518.4,-0.43884,0.00026,12.95188]
[1780402590733,46.48,69216.17,518.4,-0.43926,0.00026,12.95369]
[1780402590778,46.48,69216.17,518.4,-0.43926,0.00026,12.95369]
[1780402590920,46.48,69216.17,518.4,-0.43926,0.00026,12.95369]
[1780402591734,46.47,69215.71,518.4,-0.43938,0.00026,12.95418]
[1780402592177,46.47,69216.84,518.4,-0.43907,0.00026,12.94736]
[1780402592899,46.47,69216.84,518.4,-0.43907,0.00026,12.94736]
[1780402594367,46.48,69218.73,518.4,-0.43858,0.00026,12.94527]
[1780402594778,46.48,69218.73,518.4,-0.43858,0.00026,12.94527]
[1780402594806,46.48,69218.73,518.4,-0.43858,0.00026,12.94527]
[1780402594938,46.48,69218.73,518.4,-0.43858,0.00026,12.94527]
[1780402595035,46.48,69219.94,518.4,-0.43827,0.00026,12.94391]
[1780402598210,46.48,69221.49,518.4,-0.43788,0.00026,12.94217]
[1780402598697,46.49,69226.2,518.4,-0.43666,0.00026,12.93677]
[1780402599205,46.49,69226.2,518.4,-0.43666,0.00026,12.93677]
[1780402599974,46.49,69226.2,518.4,-0.43666,0.00026,12.93677]
[1780402600075,46.49,69223.13,518.4,-0.43746,0.00026,12.94033]
[1780402600551,46.49,69223.13,518.4,-0.43746,0.00026,12.94033]
[1780402600710,46.49,69215.92,518.4,-0.43932,0.00026,12.94844]
[1780402601944,46.49,69215.92,518.4,-0.43932,0.00026,12.94844]
[1780402602884,46.48,69211.1,518.4,-0.44056,0.00026,12.9537]
[1780402603250,46.48,69211.1,518.4,-0.44056,0.00026,12.9537]
[1780402603422,46.48,69211.1,518.4,-0.44056,0.00026,12.9537]
[1780402603496,46.48,69211.1,518.4,-0.44056,0.00026,12.9537]
[1780402603732,46.48,69205.24,518.4,-0.44207,0.00026,12.95994]
[1780402604210,46.48,69205.24,518.4,-0.44207,0.00026,12.95994]
[1780402604326,46.48,69205.24,518.4,-0.44207,0.00026,12.95994]
[1780402605231,46.48,69202.67,518.4,-0.44273,0.00026,12.9626]
[1780402605627,46.48,69202.67,518.4,-0.44273,0.00026,12.9626]
[1780402606094,46.48,69202.67,518.4,-0.44273,0.00026,12.9626]
[1780402606831,46.47,69201.87,518.4,-0.44294,0.00026,12.96342]
[1780402606842,46.47,69201.87,518.4,-0.44294,0.00026,12.96342]
[1780402606878,46.47,69201.87,518.4,-0.44294,0.00026,12.96342]
[1780402606913,46.47,69201.87,518.4,-0.44294,0.00026,12.96342]
[1780402606949,46.47,69201.87,518.4,-0.44294,0.00026,12.96342]
[1780402607226,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607263,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607447,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607461,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607486,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607512,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607622,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607637,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607661,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402607897,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402608027,46.47,69201.18,518.4,-0.44311,0.00026,12.96412]
[1780402608049,46.47,69190.6,518.4,-0.44586,0.00026,12.9747]
[1780402608253,46.47,69190.6,518.4,-0.44586,0.00026,12.9747]
[1780402608457,46.47,69190.6,518.4,-0.44586,0.00026,12.9747]
[1780402608490,46.47,69190.6,518.4,-0.44586,0.00026,12.9747]
[1780402608592,46.47,69190.6,518.4,-0.44586,0.00026,12.9747]
[1780402608880,46.47,69190.6,518.4,-0.44586,0.00026,12.9747]
[1780402608915,46.47,69194.99,518.4,-0.44472,0.00026,12.97038]
[1780402609139,46.47,69194.99,518.4,-0.44472,0.00026,12.97038]
[1780402609184,46.47,69194.99,518.4,-0.44472,0.00026,12.97038]
[1780402609277,46.47,69194.99,518.4,-0.44472,0.00026,12.97038]
[1780402609308,46.47,69194.99,518.4,-0.44472,0.00026,12.97038]
[1780402609507,46.47,69194.99,518.4,-0.44472,0.00026,12.97038]
[1780402609646,46.47,69194.99,518.4,-0.44472,0.00026,12.97038]
[1780402609773,46.47,69198.47,518.4,-0.44381,0.00026,12.96687]
[1780402610219,46.47,69198.47,518.4,-0.44381,0.00026,12.96687]
[1780402610243,46.47,69198.47,518.4,-0.44381,0.00026,12.96687]
[1780402610585,46.47,69198.47,518.4,-0.44381,0.00026,12.96687]
[1780402610763,46.47,69198.47,518.4,-0.44381,0.00026,12.96687]
[1780402610791,46.47,69198.47,518.4,-0.44381,0.00026,12.96687]
[1780402610847,46.47,69198.47,518.4,-0.44381,0.00026,12.96687]
[1780402610905,46.47,69204.23,518.4,-0.44233,0.00026,12.96096]
[1780402611787,46.47,69207.18,518.4,-0.44156,0.00026,12.95786]
[1780402612231,46.47,69207.18,518.4,-0.44156,0.00026,12.95786]
[1780402613116,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613272,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613304,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613330,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613377,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613386,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613614,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613786,46.48,69209.18,518.4,-0.44105,0.00026,12.95574]
[1780402613809,46.48,69218.25,518.4,-0.43871,0.00026,12.94581]
[1780402615824,46.48,69205.75,518.4,-0.44194,0.00026,12.95941]
[1780402620655,46.49,69205.47,518.4,-0.44202,0.00026,12.95973]
[1780402620901,46.49,69205.47,518.4,-0.44202,0.00026,12.95973]
[1780402621050,46.49,69205.47,518.4,-0.44202,0.00026,12.95973]
[1780402621076,46.49,69216.58,518.4,-0.43915,0.00026,12.94773]
[1780402622079,46.49,69216.58,518.4,-0.43915,0.00026,12.94773]
[1780402621874,46.49,69220.09,518.4,-0.43825,0.00026,12.94382]
[1780402622129,46.49,69220.09,518.8,-0.43825,0.00026,12.94382]
[1780402622180,46.49,69220.09,518.8,-0.43825,0.00026,12.94382]
[1780402622190,46.49,69220.09,518.8,-0.43825,0.00026,12.94382]
[1780402622201,46.49,69220.09,518.8,-0.43825,0.00026,12.94382]
[1780402622547,46.49,69220.09,518.8,-0.43825,0.00026,12.94382]
[1780402622880,46.49,69233.58,518.8,-0.43477,0.00026,12.92809]
[1780402623314,46.49,69233.58,518.8,-0.43477,0.00026,12.92809]
[1780402623813,46.49,69233.58,518.8,-0.43477,0.00026,12.92809]
[1780402624345,46.5,69235.51,518.8,-0.43428,0.00026,12.92577]
[1780402625694,46.5,69233.96,518.8,-0.43468,0.00026,12.92765]
[1780402625748,46.5,69233.96,518.8,-0.43468,0.00026,12.92765]
[1780402626311,46.5,69235.04,518.8,-0.4344,0.00026,12.92635]
[1780402628246,46.5,69234.84,518.8,-0.43445,0.00026,12.92659]
[1780402628275,46.5,69234.84,518.8,-0.43445,0.00026,12.92659]
[1780402628423,46.5,69234.84,518.8,-0.43445,0.00026,12.92659]
[1780402628921,46.5,69230.88,518.8,-0.43547,0.00026,12.93135]
[1780402629381,46.5,69230.88,518.8,-0.43547,0.00026,12.93135]
[1780402629689,46.5,69230.88,518.8,-0.43547,0.00026,12.93135]
[1780402630562,46.5,69230.76,518.8,-0.43551,0.00026,12.93149]
[1780402630571,46.5,69230.76,518.8,-0.43551,0.00026,12.93149]
[1780402630606,46.5,69230.76,518.8,-0.43551,0.00026,12.93149]
[1780402630824,46.5,69230.76,518.8,-0.43551,0.00026,12.93149]
[1780402630929,46.5,69230.76,518.8,-0.43551,0.00026,12.93149]
[1780402630936,46.5,69222.54,518.8,-0.43763,0.00026,12.94107]
[1780402631264,46.5,69222.54,518.8,-0.43763,0.00026,12.94107]
[1780402631475,46.5,69222.54,518.8,-0.43763,0.00026,12.94107]
[1780402631943,46.5,69213.23,518.8,-0.44003,0.00026,12.95147]
[1780402633942,46.5,69212.73,518.8,-0.44015,0.00026,12.95201]
[1780402635516,46.49,69211.43,518.8,-0.44048,0.00026,12.9534]
[1780402637510,46.49,69210.56,518.8,-0.44071,0.00026,12.95432]
[1780402637801,46.49,69210.56,518.8,-0.44071,0.00026,12.95432]
[1780402637985,46.49,69200.9,518.8,-0.4432,0.00026,12.96448]
[1780402638147,46.49,69200.9,518.8,-0.4432,0.00026,12.96448]
[1780402638499,46.49,69200.9,518.8,-0.4432,0.00026,12.96448]
[1780402638511,46.49,69200.9,518.8,-0.4432,0.00026,12.96448]
[1780402639305,46.49,69199.88,518.8,-0.44347,0.00026,12.96552]
[1780402639732,46.49,69199.88,518.8,-0.44347,0.00026,12.96552]
[1780402639999,46.48,69211.77,518.8,-0.44039,0.00026,12.95298]
[1780402640273,46.48,69211.77,518.8,-0.44039,0.00026,12.95298]
[1780402640703,46.48,69211.77,518.8,-0.44039,0.00026,12.95298]
[1780402642413,46.49,69212.03,518.8,-0.44032,0.00026,12.95272]
[1780402645251,46.48,69212.76,518.8,-0.44013,0.00026,12.9519]
[1780402646041,46.48,69212.58,518.8,-0.44018,0.00026,12.95209]
[1780402647341,46.48,69212.47,518.8,-0.4402,0.00026,12.9522]
[1780402647479,46.48,69212.47,518.8,-0.4402,0.00026,12.9522]
[1780402649062,46.48,69209.18,518.8,-0.44105,0.00026,12.95575]
[1780402654097,46.47,69208.01,518.8,-0.44133,0.00026,12.9514]
[1780402659131,46.47,69207.86,518.8,-0.44136,0.00026,12.95153]
[1780402659491,46.47,69207.86,518.8,-0.44136,0.00026,12.95153]
[1780402660139,46.47,69203.95,518.8,-0.44237,0.00026,12.95565]
[1780402661146,46.47,69198.65,518.8,-0.44375,0.00026,12.96111]
[1780402661613,46.47,69198.65,518.8,-0.44375,0.00026,12.96111]
[1780402662153,46.47,69194.92,518.8,-0.44471,0.00026,12.96485]
[1780402662376,46.47,69194.92,518.8,-0.44471,0.00026,12.96485]
[1780402662912,46.47,69194.92,518.8,-0.44471,0.00026,12.96485]
[1780402663005,46.47,69194.92,518.8,-0.44471,0.00026,12.96485]
[1780402663160,46.46,69191.03,518.8,-0.44572,0.00026,12.96867]
[1780402663286,46.46,69191.03,518.8,-0.44572,0.00026,12.96867]
[1780402663290,46.46,69191.03,518.8,-0.44572,0.00026,12.96867]
[1780402663437,46.46,69191.03,518.8,-0.44572,0.00026,12.96867]
[1780402663471,46.46,69191.03,518.8,-0.44572,0.00026,12.96867]
[1780402664511,46.46,69191.03,518.8,-0.44572,0.00026,12.96867]
[1780402665339,46.46,69189.1,518.8,-0.44622,0.00026,12.97054]
[1780402667188,46.46,69185.05,518.8,-0.44727,0.00026,12.97439]
[1780402668175,46.46,69185.05,518.8,-0.44727,0.00026,12.97439]
[1780402668736,46.46,69185.05,518.8,-0.44727,0.00026,12.97439]
[1780402670955,46.46,69183.6,518.8,-0.44764,0.00026,12.97574]
[1780402670964,46.46,69183.6,518.8,-0.44764,0.00026,12.97574]
[1780402671141,46.46,69183.6,518.8,-0.44764,0.00026,12.97574]
[1780402673084,46.46,69180.28,518.8,-0.4485,0.00026,12.97881]
[1780402679314,46.45,69179.48,518.8,-0.4487,0.00026,12.97951]
[1780402680669,46.45,69179.44,518.8,-0.44871,0.00026,12.97955]
[1780402682470,46.45,69181.68,518.8,-0.44813,0.00026,12.97749]
[1780402682480,46.45,69181.68,518.8,-0.44813,0.00026,12.97749]
[1780402683035,46.45,69181.68,518.8,-0.44813,0.00026,12.97749]
[1780402683640,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402683654,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402683677,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402683725,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402683734,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402683774,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402683876,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402684091,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402684113,46.45,69183.0,518.8,-0.44779,0.00026,12.97626]
[1780402684187,46.45,69176.46,518.8,-0.44948,0.00026,12.98222]
[1780402684211,46.45,69176.46,518.8,-0.44948,0.00026,12.98222]
[1780402684467,46.45,69176.46,518.8,-0.44948,0.00026,12.98222]
[1780402684663,46.45,69176.46,518.8,-0.44948,0.00026,12.98222]
[1780402684699,46.45,69176.46,518.8,-0.44948,0.00026,12.98222]
[1780402684869,46.45,69176.46,518.8,-0.44948,0.00026,12.98222]
[1780402685006,46.45,69176.46,518.8,-0.44948,0.00026,12.98222]
[1780402685073,46.45,69164.51,518.8,-0.45259,0.00026,12.99251]
[1780402686305,46.45,69166.65,518.8,-0.45203,0.00026,12.99072]
[1780402688023,46.45,69165.25,518.8,-0.45239,0.00026,12.99189]
[1780402688717,46.44,69165.66,518.8,-0.45229,0.00026,12.99154]
[1780402689059,46.44,69165.66,518.8,-0.45229,0.00026,12.99154]
[1780402689153,46.44,69165.11,518.8,-0.45243,0.00026,12.99199]
[1780402690124,46.44,69165.11,518.8,-0.45243,0.00026,12.99199]
[1780402690183,46.44,69173.19,518.8,-0.45033,0.00026,12.98509]
[1780402690483,46.44,69177.53,518.8,-0.4492,0.00026,12.98123]
[1780402692449,46.44,69178.89,518.8,-0.44885,0.00026,12.98]
[1780402692544,46.44,69178.89,518.8,-0.44885,0.00026,12.98]
[1780402692736,46.44,69178.89,518.8,-0.44885,0.00026,12.98]
[1780402693002,46.44,69178.89,518.8,-0.44885,0.00026,12.98]
[1780402693279,46.44,69177.87,518.8,-0.44911,0.00026,12.98092]
[1780402693388,46.44,69168.45,518.8,-0.45156,0.00026,12.98917]
[1780402694888,46.44,69168.45,518.8,-0.45156,0.00026,12.98917]
[1780402694903,46.44,69168.45,518.8,-0.45156,0.00026,12.98917]
[1780402694968,46.44,69168.45,518.8,-0.45156,0.00026,12.98917]
[1780402695037,46.44,69169.42,518.8,-0.4513,0.00026,12.98834]
[1780402696409,46.44,69164.57,518.8,-0.45256,0.00026,12.99242]
[1780402698631,46.44,69163.42,518.8,-0.45286,0.00026,12.99337]
[1780402698757,46.44,69163.42,518.8,-0.45286,0.00026,12.99337]
[1780402699430,46.43,69160.26,518.8,-0.45368,0.00026,12.99593]
[1780402700556,46.43,69156.32,518.8,-0.45471,0.00026,12.99905]
[1780402701426,46.43,69156.32,518.8,-0.45471,0.00026,12.99905]
[1780402701429,46.43,69156.32,518.8,-0.45471,0.00026,12.99905]
[1780402701459,46.43,69156.32,518.8,-0.45471,0.00026,12.99905]
[1780402701514,46.43,69156.32,518.8,-0.45471,0.00026,12.99905]
[1780402701610,46.43,69156.32,518.8,-0.45471,0.00026,12.99905]
[1780402701765,46.43,69156.32,518.8,-0.45471,0.00026,12.99905]
[1780402701831,46.43,69156.39,518.8,-0.45469,0.00026,12.999]
[1780402702471,46.43,69156.39,518.8,-0.45469,0.00026,12.999]
[1780402702645,46.43,69156.39,518.8,-0.45469,0.00026,12.999]
[1780402702718,46.43,69167.18,518.8,-0.45188,0.00026,12.99022]
[1780402703468,46.43,69171.19,518.8,-0.45084,0.00026,12.98679]
[1780402704852,46.43,69171.19,518.8,-0.45084,0.00026,12.98679]
[1780402704858,46.43,69171.19,518.8,-0.45084,0.00026,12.98679]
[1780402705482,46.43,69177.22,518.8,-0.44927,0.00026,12.98147]
[1780402706574,46.43,69177.22,518.8,-0.44927,0.00026,12.98147]
[1780402707130,46.43,69177.22,518.8,-0.44927,0.00026,12.98147]
[1780402707153,46.43,69177.22,518.8,-0.44927,0.00026,12.98147]
[1780402707189,46.43,69180.87,518.8,-0.44832,0.00026,12.97814]
[1780402707870,46.43,69180.87,518.8,-0.44832,0.00026,12.97814]
[1780402708194,46.43,69180.87,518.8,-0.44832,0.00026,12.97814]
[1780402708019,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402708219,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402708284,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402708528,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402708561,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402708693,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402708702,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402708953,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402709050,46.43,69185.96,518.8,-0.447,0.00026,12.97339]
[1780402709127,46.43,69196.08,518.8,-0.44437,0.00026,12.96351]
[1780402709623,46.43,69196.08,518.8,-0.44437,0.00026,12.96351]
[1780402709719,46.43,69196.08,518.8,-0.44437,0.00026,12.96351]
[1780402709806,46.42,69199.65,518.8,-0.44344,0.00026,12.95988]
[1780402710233,46.42,69199.65,518.8,-0.44344,0.00026,12.95988]
[1780402710624,46.42,69195.44,518.8,-0.44453,0.00026,12.96414]
[1780402711815,46.42,69195.44,518.8,-0.44453,0.00026,12.96414]
[1780402711872,46.42,69195.44,518.8,-0.44453,0.00026,12.96414]
[1780402712918,46.42,69194.61,518.8,-0.44473,0.00026,12.95938]
[1780402713004,46.42,69194.61,518.8,-0.44473,0.00026,12.95938]
[1780402713106,46.42,69194.61,518.8,-0.44473,0.00026,12.95938]
[1780402713130,46.42,69194.61,518.8,-0.44473,0.00026,12.95938]
[1780402713131,46.42,69194.61,518.8,-0.44473,0.00026,12.95938]
[1780402713120,46.42,69189.74,518.8,-0.44599,0.00026,12.96416]
[1780402713541,46.42,69182.78,518.8,-0.4478,0.00026,12.97077]
[1780402714833,46.42,69182.78,518.8,-0.4478,0.00026,12.97077]
[1780402715079,46.42,69182.78,518.8,-0.4478,0.00026,12.97077]
[1780402715106,46.42,69182.78,518.8,-0.4478,0.00026,12.97077]
[1780402715177,46.42,69182.78,518.8,-0.4478,0.00026,12.97077]
[1780402715289,46.42,69183.01,518.8,-0.44774,0.00026,12.97055]
[1780402715555,46.42,69175.55,518.8,-0.44967,0.00026,12.97735]
[1780402718246,46.42,69175.24,518.8,-0.44975,0.00026,12.97762]
[1780402720487,46.42,69174.07,518.8,-0.45006,0.00026,12.97866]
[1780402720579,46.42,69174.07,518.8,-0.45006,0.00026,12.97866]
[1780402720741,46.42,69174.07,518.8,-0.45006,0.00026,12.97866]
[1780402720852,46.42,69174.07,518.8,-0.45006,0.00026,12.97866]
[1780402720872,46.42,69174.07,518.8,-0.45006,0.00026,12.97866]
[1780402720937,46.42,69174.07,518.8,-0.45006,0.00026,12.97866]
[1780402721070,46.42,69174.07,518.8,-0.45006,0.00026,12.97866]
[1780402721128,46.42,69173.74,518.8,-0.45014,0.00026,12.97894]
[1780402721233,46.42,69173.74,518.8,-0.45014,0.00026,12.97894]
[1780402721888,46.41,69165.1,518.8,-0.45239,0.00026,12.98635]
[1780402724749,46.41,69163.21,518.8,-0.45288,0.00026,12.98791]
[1780402724987,46.41,69163.21,518.8,-0.45288,0.00026,12.98791]
[1780402725931,46.41,69157.15,518.8,-0.45446,0.00026,12.99278]
[1780402731316,46.4,69157.1,518.8,-0.45447,0.00026,12.9928]
[1780402731667,46.4,69161.57,518.8,-0.4533,0.00026,12.98922]
[1780402736702,46.4,69159.88,518.8,-0.45374,0.00026,12.99057]
[1780402740730,46.39,69163.02,518.8,-0.45291,0.00026,12.988]
[1780402742902,46.39,69163.54,518.8,-0.45278,0.00026,12.98757]
[1780402742989,46.39,69163.54,518.8,-0.45278,0.00026,12.98757]
[1780402743054,46.39,69163.54,518.8,-0.45278,0.00026,12.98757]
[1780402743073,46.39,69163.54,518.8,-0.45278,0.00026,12.98757]
[1780402743435,46.39,69163.59,518.8,-0.45276,0.00026,12.98752]
[1780402743489,46.39,69163.59,518.8,-0.45276,0.00026,12.98752]
[1780402743894,46.39,69171.49,518.8,-0.45071,0.00026,12.98083]
[1780402744329,46.39,69171.49,518.8,-0.45071,0.00026,12.98083]
[1780402744799,46.39,69171.49,518.8,-0.45071,0.00026,12.98083]
[1780402748365,46.39,69170.34,518.8,-0.451,0.00026,12.98182]
[1780402752193,46.39,69170.09,518.8,-0.45107,0.00026,12.98203]
[1780402752210,46.39,69170.09,518.8,-0.45107,0.00026,12.98203]
[1780402752214,46.39,69170.09,518.8,-0.45107,0.00026,12.98203]
[1780402752264,46.39,69170.01,518.8,-0.45109,0.00026,12.9821]
[1780402752295,46.39,69170.01,518.8,-0.45109,0.00026,12.9821]
[1780402752814,46.39,69159.97,518.8,-0.4537,0.00026,12.99046]
[1780402753822,46.39,69157.01,518.8,-0.45447,0.00026,12.99282]
[1780402755610,46.38,69157.17,518.8,-0.45443,0.00026,12.99269]
[1780402755617,46.38,69157.17,518.8,-0.45443,0.00026,12.99269]
[1780402755674,46.38,69157.17,518.8,-0.45443,0.00026,12.99269]
[1780402755688,46.38,69157.17,518.8,-0.45443,0.00026,12.99269]
[1780402755731,46.38,69157.17,518.8,-0.45443,0.00026,12.99269]
[1780402755751,46.38,69157.17,518.8,-0.45443,0.00026,12.99269]
[1780402756201,46.38,69157.17,518.8,-0.45443,0.00026,12.99269]
[1780402755837,46.38,69164.87,518.8,-0.45242,0.00026,12.98643]
[1780402756353,46.38,69164.87,518.8,-0.45242,0.00026,12.98643]
[1780402756844,46.38,69161.49,518.8,-0.4533,0.00026,12.98921]
[1780402759298,46.38,69160.44,518.8,-0.45357,0.00026,12.99006]
[1780402759925,46.38,69160.44,518.8,-0.45357,0.00026,12.99006]
[1780402759947,46.38,69160.44,518.8,-0.45357,0.00026,12.99006]
[1780402760030,46.38,69160.44,518.8,-0.45357,0.00026,12.99006]
[1780402760110,46.38,69160.44,518.8,-0.45357,0.00026,12.99006]
[1780402761094,46.38,69153.76,518.8,-0.45531,0.00026,12.99533]
[1780402763923,46.37,69155.61,518.8,-0.45483,0.00026,12.99388]
[1780402764701,46.37,69156.36,518.8,-0.45463,0.00026,12.99329]
[1780402765203,46.37,69156.36,518.8,-0.45463,0.00026,12.99329]
[1780402764900,46.37,69161.66,518.8,-0.45325,0.00026,12.98904]
[1780402765907,46.37,69165.76,518.8,-0.45218,0.00026,12.98564]
[1780402768160,46.37,69164.35,518.8,-0.45255,0.00026,12.98682]
[1780402768221,46.37,69168.3,518.8,-0.45152,0.00026,12.98349]
[1780402769620,46.37,69168.95,518.8,-0.45135,0.00026,12.98293]
[1780402769935,46.37,69171.79,518.8,-0.45061,0.00026,12.98048]
[1780402770483,46.37,69171.79,518.8,-0.45061,0.00026,12.98048]
[1780402770505,46.37,69171.79,518.8,-0.45061,0.00026,12.98048]
[1780402770669,46.37,69171.79,518.8,-0.45061,0.00026,12.98048]
[1780402770943,46.37,69164.61,518.8,-0.45248,0.00026,12.9866]
[1780402771698,46.37,69164.61,518.8,-0.45248,0.00026,12.9866]
[1780402771805,46.37,69164.61,518.8,-0.45248,0.00026,12.9866]
[1780402772052,46.37,69164.61,518.8,-0.45248,0.00026,12.9866]
[1780402772154,46.37,69163.13,518.8,-0.45285,0.00026,12.98226]
[1780402772957,46.37,69166.86,518.8,-0.45187,0.00026,12.97914]
[1780402775176,46.37,69167.89,518.8,-0.45161,0.00026,12.97827]
[1780402775230,46.37,69167.89,518.8,-0.45161,0.00026,12.97827]
[1780402775245,46.37,69167.89,518.8,-0.45161,0.00026,12.97827]
[1780402775194,46.37,69168.15,518.8,-0.45154,0.00026,12.97805]
[1780402775978,46.37,69160.17,518.8,-0.45362,0.00026,12.98467]
[1780402777994,46.36,69156.22,518.8,-0.45465,0.00026,12.98781]
[1780402779582,46.36,69154.35,518.8,-0.45513,0.00026,12.98927]
[1780402782221,46.36,69151.37,518.8,-0.45591,0.00026,12.99154]
[1780402784495,46.35,69150.79,518.8,-0.45605,0.00026,12.99197]
[1780402785262,46.35,69150.79,518.8,-0.45605,0.00026,12.99197]
[1780402787965,46.35,69152.02,518.8,-0.45573,0.00026,12.99102]
[1780402793100,46.34,69150.78,518.8,-0.45605,0.00026,12.99193]
[1780402794221,46.34,69150.78,518.8,-0.45605,0.00026,12.99193]
[1780402799543,46.29,69153.47,518.8,-0.45531,0.00026,12.98975]
[1780402800403,46.29,69152.3,518.8,-0.45561,0.00026,12.99064]
[1780402804496,46.28,69152.24,518.8,-0.45562,0.00026,12.99067]
[1780402804640,46.28,69152.24,518.8,-0.45562,0.00026,12.99067]
[1780402807041,46.28,69154.59,518.8,-0.45501,0.00026,12.98884]
[1780402807163,46.28,69154.59,518.8,-0.45501,0.00026,12.98884]
[1780402807200,46.28,69157.55,518.8,-0.45423,0.00026,12.98651]
[1780402808009,46.28,69157.55,518.8,-0.45423,0.00026,12.98651]
[1780402808208,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402808456,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402808467,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402808503,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402808538,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402808612,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402808741,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402808849,46.28,69161.2,518.8,-0.45328,0.00026,12.98356]
[1780402809214,46.28,69179.46,518.8,-0.44851,0.00026,12.96771]
[1780402809757,46.28,69179.46,518.8,-0.44851,0.00026,12.96771]
[1780402810131,46.28,69179.46,518.8,-0.44851,0.00026,12.96771]
[1780402810221,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810456,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810471,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810524,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810529,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810829,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810832,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810870,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810894,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402810907,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402811046,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402811260,46.28,69183.43,518.8,-0.44748,0.00026,12.96402]
[1780402811284,46.28,69168.16,518.8,-0.45146,0.00026,12.97774]
[1780402811591,46.28,69168.16,518.8,-0.45146,0.00026,12.97774]
[1780402812082,46.28,69168.16,518.8,-0.45146,0.00026,12.97774]
[1780402812235,46.28,69161.47,518.8,-0.45321,0.00026,12.98334]
[1780402813037,46.28,69161.47,518.8,-0.45321,0.00026,12.98334]
[1780402813094,46.28,69161.47,518.8,-0.45321,0.00026,12.98334]
[1780402813099,46.28,69161.47,518.8,-0.45321,0.00026,12.98334]
[1780402813272,46.28,69161.09,518.8,-0.45331,0.00026,12.98366]
[1780402817211,46.28,69159.05,518.8,-0.45384,0.00026,12.9853]
[1780402818981,46.28,69158.76,518.8,-0.45391,0.00026,12.98553]
[1780402818996,46.28,69158.76,518.8,-0.45391,0.00026,12.98553]
[1780402819064,46.28,69158.76,518.8,-0.45391,0.00026,12.98553]
[1780402819159,46.28,69158.76,518.8,-0.45391,0.00026,12.98553]
[1780402819235,46.28,69158.76,518.8,-0.45391,0.00026,12.98553]
[1780402819276,46.28,69158.76,518.8,-0.45391,0.00026,12.98553]
[1780402819312,46.28,69158.76,518.8,-0.45391,0.00026,12.98553]
[1780402819320,46.27,69163.16,518.8,-0.45276,0.00026,12.98194]
[1780402819336,46.27,69163.16,518.8,-0.45276,0.00026,12.98194]
[1780402819705,46.27,69163.16,518.8,-0.45276,0.00026,12.98194]
[1780402819773,46.27,69163.16,518.8,-0.45276,0.00026,12.98194]
[1780402819913,46.27,69163.16,518.8,-0.45276,0.00026,12.98194]
[1780402819928,46.27,69163.16,518.8,-0.45276,0.00026,12.98194]
[1780402820317,46.27,69163.16,518.8,-0.45276,0.00026,12.98194]
[1780402820291,46.27,69165.65,518.8,-0.45211,0.00026,12.97986]
[1780402821332,46.27,69166.53,518.8,-0.45188,0.00026,12.97911]
[1780402822681,46.27,69167.43,518.8,-0.45165,0.00026,12.97835]
[1780402822909,46.27,69167.43,518.8,-0.45165,0.00026,12.97835]
[1780402823000,46.27,69167.43,518.8,-0.45165,0.00026,12.97835]
[1780402830852,46.27,69166.4,518.8,-0.45192,0.00026,12.97922]
[1780402832665,46.27,69165.45,518.8,-0.45215,0.00026,12.97446]
[1780402833543,46.27,69165.72,518.8,-0.45208,0.00026,12.97423]
[1780402834511,46.27,69168.17,518.8,-0.45144,0.00026,12.97215]
[1780402834544,46.27,69175.39,518.8,-0.44955,0.00026,12.96582]
[1780402836275,46.27,69175.39,518.8,-0.44955,0.00026,12.96582]
[1780402836307,46.27,69175.39,518.8,-0.44955,0.00026,12.96582]
[1780402837080,46.27,69175.82,518.8,-0.44944,0.00026,12.96543]
[1780402837412,46.27,69163.81,518.8,-0.45258,0.00026,12.97583]
[1780402838419,46.27,69160.73,518.8,-0.45338,0.00026,12.97837]
[1780402840867,46.27,69160.81,518.8,-0.45336,0.00026,12.9783]
[1780402841036,46.27,69160.81,518.8,-0.45336,0.00026,12.9783]
[1780402841055,46.27,69160.81,518.8,-0.45336,0.00026,12.9783]
[1780402841087,46.27,69160.87,518.8,-0.45335,0.00026,12.97826]
[1780402841440,46.27,69157.83,518.8,-0.45414,0.00026,12.98071]
[1780402845468,46.27,69154.92,518.8,-0.4549,0.00026,12.98301]
[1780402850932,46.27,69157.67,518.8,-0.45418,0.00026,12.98083]
[1780402852237,46.27,69157.23,518.8,-0.45429,0.00026,12.98118]
[1780402853556,46.27,69158.91,518.8,-0.45385,0.00026,12.97983]
[1780402853573,46.27,69158.91,518.8,-0.45385,0.00026,12.97983]
[1780402853591,46.27,69158.91,518.8,-0.45385,0.00026,12.97983]
[1780402853811,46.27,69158.91,518.8,-0.45385,0.00026,12.97983]
[1780402854047,46.27,69158.91,518.8,-0.45385,0.00026,12.97983]
[1780402854092,46.27,69158.48,518.8,-0.45397,0.00026,12.98018]
[1780402854972,46.27,69158.48,518.8,-0.45397,0.00026,12.98018]
[1780402854996,46.27,69158.48,518.8,-0.45397,0.00026,12.98018]
[1780402855061,46.27,69167.34,518.8,-0.45165,0.00026,12.97284]
[1780402857076,46.27,69169.71,518.8,-0.45103,0.00026,12.97081]
[1780402857096,46.27,69169.71,518.8,-0.45103,0.00026,12.97081]
[1780402857181,46.27,69169.71,518.8,-0.45103,0.00026,12.97081]
[1780402857265,46.27,69169.71,518.8,-0.45103,0.00026,12.97081]
[1780402857333,46.27,69169.71,518.8,-0.45103,0.00026,12.97081]
[1780402857344,46.27,69169.26,518.8,-0.45115,0.00026,12.9712]
[1780402857553,46.27,69165.13,518.8,-0.45223,0.00026,12.97471]
[1780402861324,46.27,69163.49,518.8,-0.45266,0.00026,12.97608]
[1780402861339,46.27,69163.49,518.8,-0.45266,0.00026,12.97608]
[1780402861393,46.27,69163.85,518.8,-0.45256,0.00026,12.97578]
[1780402861581,46.27,69169.56,518.8,-0.45107,0.00026,12.97093]
[1780402863212,46.27,69169.56,518.8,-0.45107,0.00026,12.97093]
[1780402864351,46.27,69171.31,518.8,-0.45061,0.00026,12.96941]
[1780402864676,46.27,69172.81,518.8,-0.45022,0.00026,12.96809]
[1780402865902,46.27,69173.56,518.8,-0.45002,0.00026,12.96743]
[1780402865908,46.27,69173.56,518.8,-0.45002,0.00026,12.96743]
[1780402865911,46.27,69173.56,518.8,-0.45002,0.00026,12.96743]
[1780402866137,46.27,69173.56,518.8,-0.45002,0.00026,12.96743]
[1780402866236,46.27,69176.57,518.8,-0.44924,0.00026,12.96473]
[1780402866774,46.27,69176.57,518.8,-0.44924,0.00026,12.96473]
[1780402869296,46.27,69178.94,518.8,-0.44862,0.00026,12.96257]
[1780402869306,46.27,69178.94,518.8,-0.44862,0.00026,12.96257]
[1780402870834,46.27,69182.03,518.8,-0.44781,0.00026,12.95971]
[1780402870922,46.27,69182.03,518.8,-0.44781,0.00026,12.95971]
[1780402871127,46.27,69182.03,518.8,-0.44781,0.00026,12.95971]
[1780402871265,46.27,69182.03,518.8,-0.44781,0.00026,12.95971]
[1780402871298,46.27,69182.03,518.8,-0.44781,0.00026,12.95971]
[1780402871448,46.27,69181.83,518.8,-0.44787,0.00026,12.9599]
[1780402871459,46.27,69181.83,518.8,-0.44787,0.00026,12.9599]
[1780402871505,46.27,69181.83,518.8,-0.44787,0.00026,12.9599]
[1780402871514,46.27,69181.83,518.8,-0.44787,0.00026,12.9599]
[1780402871652,46.27,69193.61,518.8,-0.44479,0.00026,12.94852]
[1780402873379,46.27,69193.61,518.8,-0.44479,0.00026,12.94852]
[1780402873470,46.27,69195.33,518.8,-0.44434,0.00026,12.94679]
[1780402877226,46.26,69195.2,518.8,-0.44437,0.00026,12.9469]
[1780402879369,46.26,69197.98,518.8,-0.44364,0.00026,12.94406]
[1780402879392,46.25,69197.94,518.8,-0.44365,0.00026,12.94409]
[1780402879486,46.25,69197.94,518.8,-0.44365,0.00026,12.94409]
[1780402879708,46.25,69203.55,518.8,-0.44219,0.00026,12.93825]
[1780402880715,46.25,69207.59,518.8,-0.44114,0.00026,12.93396]
[1780402881604,46.25,69207.59,518.8,-0.44114,0.00026,12.93396]
[1780402881736,46.25,69207.59,518.8,-0.44114,0.00026,12.93396]
[1780402882904,46.26,69208.16,518.8,-0.441,0.00026,12.93337]
[1780402883064,46.26,69208.16,518.8,-0.441,0.00026,12.93337]
[1780402883191,46.26,69208.16,518.8,-0.441,0.00026,12.93337]
[1780402883308,46.26,69208.16,518.8,-0.441,0.00026,12.93337]
[1780402883987,46.26,69207.75,518.8,-0.4411,0.00026,12.93382]
[1780402884319,46.26,69207.75,518.8,-0.4411,0.00026,12.93382]
[1780402884368,46.26,69207.75,518.8,-0.4411,0.00026,12.93382]
[1780402884384,46.26,69219.72,518.8,-0.43799,0.00026,12.92055]
[1780402884429,46.26,69219.72,518.8,-0.43799,0.00026,12.92055]
[1780402884502,46.26,69219.72,518.8,-0.43799,0.00026,12.92055]
[1780402884921,46.26,69219.72,518.8,-0.43799,0.00026,12.92055]
[1780402885161,46.26,69219.72,518.8,-0.43799,0.00026,12.92055]
[1780402885170,46.26,69219.72,518.8,-0.43799,0.00026,12.92055]
[1780402885278,46.26,69219.72,518.8,-0.43799,0.00026,12.92055]
[1780402885378,46.26,69212.67,518.8,-0.43983,0.00026,12.92846]
[1780402885666,46.26,69212.67,518.8,-0.43983,0.00026,12.92846]
[1780402885860,46.26,69212.67,518.8,-0.43983,0.00026,12.92846]
[1780402886757,46.26,69218.23,518.8,-0.43838,0.00026,12.92225]
[1780402887747,46.26,69218.23,518.8,-0.43838,0.00026,12.92225]
[1780402889748,46.26,69213.59,518.8,-0.43959,0.00026,12.92746]
[1780402890073,46.26,69214.08,518.8,-0.43946,0.00026,12.9269]
[1780402891824,46.26,69215.37,518.8,-0.4391,0.00026,12.91987]
[1780402891919,46.26,69215.37,518.8,-0.4391,0.00026,12.91987]
[1780402891975,46.26,69215.37,518.8,-0.4391,0.00026,12.91987]
[1780402892050,46.26,69215.37,518.8,-0.4391,0.00026,12.91987]
[1780402892124,46.26,69211.26,518.8,-0.44017,0.00026,12.92441]
[1780402892799,46.26,69223.86,518.8,-0.43689,0.00026,12.91016]
[1780402893730,46.26,69223.86,518.8,-0.43689,0.00026,12.91016]
[1780402893962,46.26,69223.86,518.8,-0.43689,0.00026,12.91016]
[1780402894200,46.26,69223.86,518.8,-0.43689,0.00026,12.91016]
[1780402894208,46.26,69223.86,518.8,-0.43689,0.00026,12.91016]
[1780402895429,46.27,69224.7,518.8,-0.43668,0.00026,12.90921]
[1780402895441,46.27,69224.7,518.8,-0.43668,0.00026,12.90921]
[1780402895445,46.27,69224.7,518.8,-0.43668,0.00026,12.90921]
[1780402895483,46.27,69224.7,518.8,-0.43668,0.00026,12.90921]
[1780402898456,46.27,69226.74,518.8,-0.43615,0.00026,12.90682]
[1780402898493,46.27,69226.74,518.8,-0.43615,0.00026,12.90682]
[1780402899772,46.27,69228.4,518.8,-0.43572,0.00026,12.90486]
[1780402901445,46.27,69230.08,518.8,-0.43529,0.00026,12.90286]
[1780402901746,46.27,69230.08,518.8,-0.43529,0.00026,12.90286]
[1780402901756,46.27,69230.08,518.8,-0.43529,0.00026,12.90286]
[1780402901926,46.27,69230.08,518.8,-0.43529,0.00026,12.90286]
[1780402904769,46.27,69232.21,518.8,-0.43474,0.00026,12.90031]
[1780402906490,46.27,69232.32,518.8,-0.43471,0.00026,12.90019]
[1780402906499,46.27,69232.32,518.8,-0.43471,0.00026,12.90019]
[1780402906562,46.27,69232.32,518.8,-0.43471,0.00026,12.90019]
[1780402906978,46.27,69232.32,518.8,-0.43471,0.00026,12.90019]
[1780402907099,46.28,69238.41,518.8,-0.43314,0.00026,12.89272]
[1780402907518,46.28,69238.41,518.8,-0.43314,0.00026,12.89272]
[1780402908288,46.28,69238.41,518.8,-0.43314,0.00026,12.89272]
[1780402908324,46.28,69247.13,518.8,-0.43088,0.00026,12.88166]
[1780402909352,46.28,69247.13,518.8,-0.43088,0.00026,12.88166]
[1780402909416,46.28,69254.36,518.8,-0.42901,0.00026,12.87219]
[1780402909714,46.28,69254.36,518.8,-0.42901,0.00026,12.87219]
[1780402910509,46.3,69256.72,518.8,-0.42843,0.00026,12.86923]
[1780402910549,46.3,69256.72,518.8,-0.42843,0.00026,12.86923]
[1780402911618,46.31,69256.09,518.8,-0.4286,0.00026,12.8701]
[1780402912334,46.31,69256.09,518.8,-0.4286,0.00026,12.8701]
[1780402912353,46.31,69256.09,518.8,-0.4286,0.00026,12.8701]
[1780402913077,46.31,69262.77,518.8,-0.42688,0.00026,12.86107]
[1780402914046,46.31,69262.77,518.8,-0.42688,0.00026,12.86107]
[1780402914089,46.31,69262.77,518.8,-0.42688,0.00026,12.86107]
[1780402914194,46.31,69262.77,518.8,-0.42688,0.00026,12.86107]
[1780402914270,46.31,69262.77,518.8,-0.42688,0.00026,12.86107]
[1780402914297,46.31,69262.77,518.8,-0.42688,0.00026,12.86107]
[1780402914821,46.32,69261.18,518.8,-0.42729,0.00026,12.86327]
[1780402915035,46.32,69261.18,518.8,-0.42729,0.00026,12.86327]
[1780402915210,46.32,69261.18,518.8,-0.42729,0.00026,12.86327]
[1780402915312,46.32,69248.22,518.8,-0.43065,0.00026,12.88055]
[1780402915969,46.32,69243.41,518.8,-0.4319,0.00026,12.88673]
[1780402921210,46.33,69242.75,518.8,-0.43207,0.00026,12.88762]
[1780402922316,46.33,69240.97,518.8,-0.43254,0.00026,12.88987]
[1780402923018,46.33,69250.93,518.8,-0.42996,0.00026,12.87711]
[1780402923932,46.33,69250.93,518.8,-0.42996,0.00026,12.87711]
[1780402924059,46.33,69250.93,518.8,-0.42996,0.00026,12.87711]
[1780402924252,46.33,69250.93,518.8,-0.42996,0.00026,12.87711]
[1780402924395,46.33,69250.93,518.8,-0.42996,0.00026,12.87711]
[1780402924772,46.33,69251.38,518.8,-0.42985,0.00026,12.87654]
[1780402925197,46.33,69251.38,518.8,-0.42985,0.00026,12.87654]
[1780402925270,46.33,69251.38,518.8,-0.42985,0.00026,12.87654]
[1780402925299,46.34,69259.93,518.8,-0.42764,0.00026,12.86514]
[1780402925641,46.34,69259.93,518.8,-0.42764,0.00026,12.86514]
[1780402926039,46.34,69253.46,518.8,-0.42932,0.00026,12.87384]
[1780402928192,46.34,69251.16,518.8,-0.42992,0.00026,12.87688]
[1780402934095,46.35,69249.4,518.8,-0.43039,0.00026,12.87929]
[1780402935135,46.35,69249.4,518.8,-0.43039,0.00026,12.87929]
[1780402935199,46.35,69249.4,518.8,-0.43039,0.00026,12.87929]
[1780402936111,46.36,69242.6,518.8,-0.43215,0.00026,12.88803]
[1780402937118,46.36,69239.46,518.8,-0.43297,0.00026,12.89198]
[1780402938614,46.36,69238.08,518.8,-0.43333,0.00026,12.89371]
[1780402938627,46.36,69238.08,518.8,-0.43333,0.00026,12.89371]
[1780402938632,46.36,69238.08,518.8,-0.43333,0.00026,12.89371]
[1780402940621,46.36,69234.57,518.8,-0.43424,0.00026,12.89803]
[1780402941706,46.36,69234.65,518.8,-0.43422,0.00026,12.89794]
[1780402941755,46.36,69234.65,518.8,-0.43422,0.00026,12.89794]
[1780402942078,46.36,69234.65,518.8,-0.43422,0.00026,12.89794]
[1780402942122,46.36,69234.65,518.8,-0.43422,0.00026,12.89794]
[1780402942364,46.36,69234.65,518.8,-0.43422,0.00026,12.89794]
[1780402942450,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402942766,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402943037,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402943040,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402943095,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402943112,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402943195,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402943383,46.37,69230.9,518.8,-0.43519,0.00026,12.90248]
[1780402943398,46.37,69227.16,518.8,-0.43616,0.00026,12.90693]
[1780402943609,46.37,69227.16,518.8,-0.43616,0.00026,12.90693]
[1780402944038,46.37,69227.16,518.8,-0.43616,0.00026,12.90693]
[1780402944378,46.37,69231.59,518.8,-0.43501,0.00026,12.90166]
[1780402944621,46.37,69231.59,518.8,-0.43501,0.00026,12.90166]
[1780402945254,46.37,69231.59,518.8,-0.43501,0.00026,12.90166]
[1780402948987,46.37,69233.9,518.8,-0.43442,0.00026,12.89889]
[1780402950530,46.37,69233.85,518.8,-0.43443,0.00026,12.89896]
[1780402951222,46.37,69238.74,518.8,-0.43314,0.00026,12.88735]
[1780402956257,46.38,69241.8,518.8,-0.43236,0.00026,12.88357]
[1780402961292,46.39,69243.93,518.8,-0.43182,0.00026,12.88093]
[1780402966328,46.39,69243.18,518.8,-0.43202,0.00026,12.88193]
[1780402970032,46.4,69244.74,518.8,-0.43162,0.00026,12.87999]
[1780402970357,46.4,69248.93,518.8,-0.43054,0.00026,12.87462]
[1780402970571,46.4,69248.93,518.8,-0.43054,0.00026,12.87462]
[1780402970574,46.4,69248.93,518.8,-0.43054,0.00026,12.87462]
[1780402970610,46.4,69248.93,518.8,-0.43054,0.00026,12.87462]
[1780402971362,46.4,69254.86,518.8,-0.42901,0.00026,12.86685]
[1780402973476,46.4,69255.36,518.8,-0.42889,0.00026,12.8662]
[1780402973481,46.41,69260.94,518.8,-0.42745,0.00026,12.85872]
[1780402979030,46.42,69262.06,518.8,-0.42718,0.00026,12.8573]
[1780402979419,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402979552,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402979564,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402979627,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402979821,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402979845,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402979876,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402980103,46.42,69271.59,518.8,-0.42473,0.00026,12.84406]
[1780402980429,46.42,69282.41,518.8,-0.42195,0.00026,12.82845]
[1780402981435,46.47,69289.1,518.8,-0.42029,0.00026,12.81887]
[1780402982610,46.47,69289.96,518.8,-0.42008,0.00026,12.81762]
[1780402982994,46.47,69289.96,518.8,-0.42008,0.00026,12.81762]
[1780402986470,46.49,69296.73,518.8,-0.41837,0.00026,12.80746]
[1780402989751,46.5,69298.23,520.8,-0.41801,0.00026,12.80528]
[1780402990146,46.5,69298.23,520.8,-0.41801,0.00026,12.80528]
[1780402990195,46.5,69298.23,520.8,-0.41801,0.00026,12.80528]
[1780402990209,46.5,69298.23,520.8,-0.41801,0.00026,12.80528]
[1780402990497,46.5,69303.66,520.8,-0.41662,0.00026,12.79679]
[1780402990526,46.5,69303.66,520.8,-0.41662,0.00026,12.79679]
[1780402991436,46.5,69303.66,520.8,-0.41662,0.00026,12.79679]
[1780402991456,46.5,69303.66,520.8,-0.41662,0.00026,12.79679]
[1780402991514,46.51,69308.48,520.8,-0.41539,0.00026,12.78914]
[1780402991544,46.51,69308.48,520.8,-0.41539,0.00026,12.78914]
[1780402991585,46.51,69308.48,520.8,-0.41539,0.00026,12.78914]
[1780402991688,46.51,69308.48,520.8,-0.41539,0.00026,12.78914]
[1780402991829,46.51,69308.48,520.8,-0.41539,0.00026,12.78914]
[1780402991866,46.51,69308.48,520.8,-0.41539,0.00026,12.78914]
[1780402991873,46.51,69308.48,520.8,-0.41539,0.00026,12.78914]
[1780402992513,46.51,69315.62,520.8,-0.41357,0.00026,12.77753]
[1780402993549,46.51,69315.62,520.8,-0.41357,0.00026,12.77753]
[1780402994670,46.51,69317.96,520.8,-0.41297,0.00026,12.77368]
[1780402994969,46.51,69317.96,520.8,-0.41297,0.00026,12.77368]
[1780402995194,46.51,69317.96,520.8,-0.41297,0.00026,12.77368]
[1780402995665,46.51,69319.15,520.8,-0.41267,0.00026,12.77173]
[1780402996359,46.51,69319.15,520.8,-0.41267,0.00026,12.77173]
[1780402996439,46.51,69334.3,520.8,-0.40882,0.00025,12.74596]
[1780402997353,46.51,69337.56,520.8,-0.40799,0.00025,12.74028]
[1780402998705,46.52,69337.94,520.8,-0.4079,0.00025,12.73964]
[1780403001609,46.52,69335.44,520.8,-0.40854,0.00025,12.74408]
[1780403001627,46.52,69335.44,520.8,-0.40854,0.00025,12.74408]
[1780403001662,46.52,69335.44,520.8,-0.40854,0.00025,12.74408]
[1780403001692,46.52,69335.44,520.8,-0.40854,0.00025,12.74408]
[1780403002184,46.52,69335.44,520.8,-0.40854,0.00025,12.74408]
[1780403002535,46.52,69334.56,520.8,-0.40877,0.00025,12.74566]
[1780403002887,46.52,69334.56,520.8,-0.40877,0.00025,12.74566]
[1780403003232,46.52,69334.56,520.8,-0.40877,0.00025,12.74566]
[1780403003548,46.52,69337.45,520.8,-0.40803,0.00025,12.7406]
[1780403003614,46.52,69337.45,520.8,-0.40803,0.00025,12.7406]
[1780403003781,46.52,69337.45,520.8,-0.40803,0.00025,12.7406]
[1780403004027,46.52,69337.45,520.8,-0.40803,0.00025,12.7406]
[1780403004392,46.52,69337.45,520.8,-0.40803,0.00025,12.7406]
[1780403004403,46.53,69326.31,520.8,-0.41087,0.00025,12.75987]
[1780403004693,46.53,69326.31,520.8,-0.41087,0.00025,12.75987]
[1780403004698,46.53,69326.31,520.8,-0.41087,0.00025,12.75987]
[1780403005334,46.53,69324.46,520.8,-0.41135,0.00025,12.76303]
[1780403005532,46.53,69324.46,520.8,-0.41135,0.00025,12.76303]
[1780403005544,46.53,69324.46,520.8,-0.41135,0.00025,12.76303]
[1780403005929,46.53,69324.46,520.8,-0.41135,0.00025,12.76303]
[1780403006389,46.53,69325.94,520.8,-0.41097,0.00025,12.76054]
[1780403006808,46.53,69325.94,520.8,-0.41097,0.00025,12.76054]
[1780403012145,46.53,69325.42,520.8,-0.41111,0.00025,12.76149]
[1780403012284,46.53,69325.42,520.8,-0.41111,0.00025,12.76149]
[1780403012358,46.53,69325.42,520.8,-0.41111,0.00025,12.76149]
[1780403012386,46.53,69325.42,520.8,-0.41111,0.00025,12.76149]
[1780403012489,46.54,69326.48,520.8,-0.41082,0.00025,12.75405]
[1780403012657,46.54,69326.48,520.8,-0.41082,0.00025,12.75405]
[1780403012759,46.54,69326.48,520.8,-0.41082,0.00025,12.75405]
[1780403013411,46.54,69326.48,520.8,-0.41082,0.00025,12.75405]
[1780403013481,46.54,69333.64,520.8,-0.40899,0.00025,12.74177]
[1780403014367,46.54,69333.64,520.8,-0.40899,0.00025,12.74177]
[1780403014447,46.54,69340.33,520.8,-0.40729,0.00025,12.73002]
[1780403014833,46.54,69340.33,520.8,-0.40729,0.00025,12.73002]
[1780403015364,46.54,69340.33,520.8,-0.40729,0.00025,12.73002]
[1780403017212,46.54,69341.23,520.8,-0.40706,0.00025,12.72842]
[1780403017234,46.54,69341.23,520.8,-0.40706,0.00025,12.72842]
[1780403017583,46.54,69340.6,520.8,-0.40722,0.00025,12.72953]
[1780403017661,46.54,69340.6,520.8,-0.40722,0.00025,12.72953]
[1780403018001,46.54,69340.6,520.8,-0.40722,0.00025,12.72953]
[1780403018555,46.54,69340.93,520.8,-0.40714,0.00025,12.72894]
[1780403019717,46.54,69340.87,520.8,-0.40715,0.00025,12.72904]
[1780403020019,46.54,69340.87,520.8,-0.40715,0.00025,12.72904]
[1780403021095,46.54,69341.06,520.8,-0.4071,0.00025,12.7287]
[1780403021102,46.54,69341.06,520.8,-0.4071,0.00025,12.7287]
[1780403021103,46.54,69341.06,520.8,-0.4071,0.00025,12.7287]
[1780403021924,46.54,69342.33,520.8,-0.40678,0.00025,12.72643]
[1780403021998,46.54,69342.33,520.8,-0.40678,0.00025,12.72643]
[1780403022150,46.54,69342.33,520.8,-0.40678,0.00025,12.72643]
[1780403023530,46.54,69342.75,520.8,-0.40667,0.00025,12.72568]
[1780403023382,46.53,69330.46,520.8,-0.4098,0.00025,12.74721]
[1780403024168,46.53,69330.46,520.8,-0.4098,0.00025,12.74721]
[1780403024169,46.53,69325.72,520.8,-0.411,0.00025,12.75529]
[1780403025866,46.53,69330.24,520.8,-0.40985,0.00025,12.74756]
[1780403026719,46.53,69330.24,520.8,-0.40985,0.00025,12.74756]
[1780403026738,46.53,69330.24,520.8,-0.40985,0.00025,12.74756]
[1780403027131,46.53,69330.24,520.8,-0.40985,0.00025,12.74756]
[1780403028205,46.53,69344.36,520.8,-0.40625,0.00025,12.72272]
[1780403033861,46.53,69342.61,520.8,-0.4067,0.00025,12.72587]
[1780403034811,46.53,69331.24,520.8,-0.4096,0.00025,12.74585]
[1780403036566,46.53,69331.29,520.8,-0.40958,0.00025,12.74578]
[1780403037832,46.54,69327.6,520.8,-0.41053,0.00025,12.75213]
[1780403041860,46.53,69331.45,520.8,-0.40953,0.00025,12.74543]
[1780403044241,46.53,69331.89,520.8,-0.40942,0.00025,12.74465]
[1780403044881,46.52,69334.99,520.8,-0.40863,0.00025,12.73924]
[1780403045923,46.52,69334.99,520.8,-0.40863,0.00025,12.73924]
[1780403046003,46.52,69334.99,520.8,-0.40863,0.00025,12.73924]
[1780403046008,46.52,69334.99,520.8,-0.40863,0.00025,12.73924]
[1780403051937,46.53,69335.93,520.8,-0.4084,0.00025,12.73771]
[1780403053765,46.53,69335.93,520.8,-0.4084,0.00025,12.73771]
[1780403054471,46.53,69335.93,520.8,-0.4084,0.00025,12.73771]
[1780403054567,46.54,69338.06,520.8,-0.40787,0.00025,12.734]
[1780403054903,46.54,69338.06,520.8,-0.40787,0.00025,12.734]
[1780403055242,46.54,69338.06,520.8,-0.40787,0.00025,12.734]
[1780403055254,46.53,69331.26,520.8,-0.40959,0.00025,12.74584]
[1780403055965,46.53,69325.27,520.8,-0.41112,0.00025,12.75608]
[1780403061000,46.52,69323.18,520.8,-0.41164,0.00026,12.75948]
[1780403063014,46.52,69317.53,520.8,-0.41308,0.00026,12.76891]
[1780403065029,46.52,69314.28,520.8,-0.4139,0.00026,12.77423]
[1780403069530,46.52,69315.06,520.8,-0.4137,0.00026,12.77292]
[1780403069580,46.52,69315.06,520.8,-0.4137,0.00026,12.77292]
[1780403070794,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403070988,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403071041,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403071045,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403071407,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403071429,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403071480,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403071503,46.52,69315.02,520.8,-0.41371,0.00026,12.77296]
[1780403072078,46.51,69308.07,520.8,-0.41545,0.00026,12.77856]
[1780403072925,46.51,69308.07,520.8,-0.41545,0.00026,12.77856]
[1780403074616,46.52,69304.68,520.8,-0.41632,0.00026,12.78398]
[1780403075428,46.52,69304.68,520.8,-0.41632,0.00026,12.78398]
[1780403077057,46.51,69306.42,520.8,-0.41587,0.00026,12.78121]
[1780403078102,46.52,69306.47,520.8,-0.41586,0.00026,12.78113]
[1780403079122,46.52,69308.12,520.8,-0.41543,0.00026,12.77848]
[1780403082946,46.52,69305.62,520.8,-0.41607,0.00026,12.78249]
[1780403083862,46.52,69305.79,520.8,-0.41603,0.00026,12.78222]
[1780403085912,46.52,69305.8,520.8,-0.41603,0.00026,12.7822]
[1780403085919,46.52,69305.8,520.8,-0.41603,0.00026,12.7822]
[1780403088634,46.52,69306.08,520.8,-0.41596,0.00026,12.78175]
[1780403088672,46.52,69306.08,520.8,-0.41596,0.00026,12.78175]
[1780403088721,46.52,69306.08,520.8,-0.41596,0.00026,12.78175]
[1780403088827,46.52,69306.08,520.8,-0.41596,0.00026,12.78175]
[1780403089535,46.52,69306.08,520.8,-0.41596,0.00026,12.78175]
[1780403089578,46.52,69314.49,520.8,-0.41381,0.00026,12.76815]
[1780403089639,46.52,69314.49,520.8,-0.41381,0.00026,12.76815]
[1780403090695,46.52,69316.75,520.8,-0.41323,0.00026,12.76444]
[1780403096623,46.52,69314.77,520.8,-0.41374,0.00026,12.76774]
[1780403096624,46.52,69314.77,520.8,-0.41374,0.00026,12.76774]
[1780403102294,46.52,69315.71,520.8,-0.41351,0.00026,12.76624]
[1780403107327,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403107638,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403107646,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403107653,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403107671,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403107869,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403107882,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403108625,46.53,69314.88,520.8,-0.41373,0.00026,12.76764]
[1780403108625,46.53,69295.94,520.8,-0.41857,0.00026,12.79778]
[1780403108656,46.53,69295.94,520.8,-0.41857,0.00026,12.79778]
[1780403108777,46.53,69295.94,520.8,-0.41857,0.00026,12.79778]
[1780403108968,46.53,69295.94,520.8,-0.41857,0.00026,12.79778]
[1780403109058,46.53,69295.94,520.8,-0.41857,0.00026,12.79778]
[1780403109239,46.53,69295.94,520.8,-0.41857,0.00026,12.79778]
[1780403109386,46.53,69295.94,520.8,-0.41857,0.00026,12.79778]
[1780403109483,46.53,69288.48,520.8,-0.42049,0.00026,12.80915]
[1780403110247,46.53,69288.48,520.8,-0.42049,0.00026,12.80915]
[1780403110357,46.53,69288.48,520.8,-0.42049,0.00026,12.80915]
[1780403110502,46.53,69288.48,520.8,-0.42049,0.00026,12.80915]
[1780403110703,46.53,69288.5,520.8,-0.42049,0.00026,12.80913]
[1780403110821,46.53,69288.5,520.8,-0.42049,0.00026,12.80913]
[1780403112609,46.53,69288.37,520.8,-0.42052,0.00026,12.80934]
[1780403113762,46.54,69287.94,520.8,-0.42064,0.00026,12.81002]
[1780403113909,46.54,69287.94,520.8,-0.42064,0.00026,12.81002]
[1780403113913,46.54,69287.94,520.8,-0.42064,0.00026,12.81002]
[1780403114334,46.54,69287.94,520.8,-0.42064,0.00026,12.81002]
[1780403114345,46.54,69287.94,520.8,-0.42064,0.00026,12.81002]
[1780403114566,46.54,69287.94,520.8,-0.42064,0.00026,12.81002]
[1780403114578,46.54,69277.09,520.8,-0.42342,0.00026,12.82596]
[1780403114849,46.54,69277.09,520.8,-0.42342,0.00026,12.82596]
[1780403115978,46.54,69274.42,520.8,-0.42411,0.00026,12.82979]
[1780403115990,46.54,69274.42,520.8,-0.42411,0.00026,12.82979]
[1780403116039,46.54,69274.42,520.8,-0.42411,0.00026,12.82979]
[1780403116064,46.54,69274.42,520.8,-0.42411,0.00026,12.82979]
[1780403116421,46.54,69274.42,520.8,-0.42411,0.00026,12.82979]
[1780403116512,46.54,69274.42,520.8,-0.42411,0.00026,12.82979]
[1780403116614,46.53,69263.93,520.8,-0.4268,0.00026,12.84443]
[1780403116988,46.53,69263.93,520.8,-0.4268,0.00026,12.84443]
[1780403117000,46.53,69263.93,520.8,-0.4268,0.00026,12.84443]
[1780403117035,46.53,69263.93,520.8,-0.4268,0.00026,12.84443]
[1780403119268,46.53,69263.01,520.8,-0.42703,0.00026,12.84565]
[1780403119597,46.53,69263.01,520.8,-0.42703,0.00026,12.84565]
[1780403120881,46.52,69267.33,520.8,-0.42591,0.00026,12.83966]
[1780403120900,46.52,69267.33,520.8,-0.42591,0.00026,12.83966]
[1780403121544,46.52,69267.33,520.8,-0.42591,0.00026,12.83966]
[1780403121579,46.52,69267.33,520.8,-0.42591,0.00026,12.83966]
[1780403121547,46.52,69274.21,520.8,-0.42414,0.00026,12.82998]
[1780403123056,46.53,69276.54,520.8,-0.42355,0.00026,12.82666]
[1780403123116,46.53,69276.54,520.8,-0.42355,0.00026,12.82666]
[1780403123152,46.53,69276.54,520.8,-0.42355,0.00026,12.82666]
[1780403123345,46.53,69276.54,520.8,-0.42355,0.00026,12.82666]
[1780403123443,46.53,69281.28,520.8,-0.42233,0.00026,12.8198]
[1780403124684,46.53,69281.62,520.8,-0.42225,0.00026,12.81931]
[1780403125457,46.53,69286.14,520.8,-0.42109,0.00026,12.81265]
[1780403125709,46.53,69286.14,520.8,-0.42109,0.00026,12.81265]
[1780403128673,46.53,69288.36,520.8,-0.42052,0.00026,12.80937]
[1780403128834,46.53,69288.36,520.8,-0.42052,0.00026,12.80937]
[1780403129097,46.53,69288.36,520.8,-0.42052,0.00026,12.80937]
[1780403129485,46.53,69291.43,520.8,-0.41974,0.00026,12.80475]
[1780403133513,46.54,69295.96,520.8,-0.41856,0.00026,12.79225]
[1780403135277,46.54,69296.44,520.8,-0.41844,0.00026,12.79153]
[1780403136491,46.55,69297.11,520.8,-0.41827,0.00026,12.79051]
[1780403136705,46.55,69296.66,520.8,-0.41839,0.00026,12.79123]
[1780403136764,46.55,69296.66,520.8,-0.41839,0.00026,12.79123]
[1780403137728,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403137899,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403137924,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403137980,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403138234,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403138315,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403138528,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403138558,46.55,69297.23,520.8,-0.41825,0.00026,12.79037]
[1780403138660,46.55,69300.81,520.8,-0.41733,0.00026,12.78482]
[1780403138860,46.55,69300.81,520.8,-0.41733,0.00026,12.78482]
[1780403138893,46.55,69300.81,520.8,-0.41733,0.00026,12.78482]
[1780403138897,46.55,69300.81,520.8,-0.41733,0.00026,12.78482]
[1780403139556,46.55,69302.87,520.8,-0.41681,0.00026,12.7816]
[1780403140967,46.56,69302.48,520.8,-0.41691,0.00026,12.78224]
[1780403144764,46.55,69306.45,520.8,-0.41589,0.00026,12.77594]
[1780403145011,46.55,69306.45,520.8,-0.41589,0.00026,12.77594]
[1780403145209,46.55,69306.45,520.8,-0.41589,0.00026,12.77594]
[1780403145598,46.55,69311.94,520.8,-0.41449,0.00026,12.7671]
[1780403145814,46.55,69311.94,520.8,-0.41449,0.00026,12.7671]
[1780403146132,46.55,69311.94,520.8,-0.41449,0.00026,12.7671]
[1780403147329,46.55,69313.32,520.8,-0.41414,0.00026,12.76486]
[1780403149890,46.56,69312.25,520.8,-0.41441,0.00026,12.76662]
[1780403150023,46.56,69312.25,520.8,-0.41441,0.00026,12.76662]
[1780403150738,46.56,69311.12,520.8,-0.4147,0.00026,12.76846]
[1780403151115,46.56,69311.12,520.8,-0.4147,0.00026,12.76846]
[1780403152197,46.56,69313.67,520.8,-0.41405,0.00026,12.76431]
[1780403152651,46.56,69316.7,520.8,-0.41328,0.00026,12.75935]
[1780403153991,46.56,69318.71,520.8,-0.41277,0.00026,12.75603]
[1780403154746,46.56,69319.25,520.8,-0.41263,0.00026,12.75513]
[1780403154798,46.56,69319.25,520.8,-0.41263,0.00026,12.75513]
[1780403154842,46.56,69319.25,520.8,-0.41263,0.00026,12.75513]
[1780403154860,46.56,69319.25,520.8,-0.41263,0.00026,12.75513]
[1780403154886,46.56,69319.25,520.8,-0.41263,0.00026,12.75513]
[1780403155640,46.56,69319.25,520.8,-0.41263,0.00026,12.75513]
[1780403158884,46.56,69316.68,520.8,-0.41329,0.00026,12.7594]
[1780403158900,46.56,69316.68,520.8,-0.41329,0.00026,12.7594]
[1780403159049,46.56,69316.68,520.8,-0.41329,0.00026,12.7594]
[1780403159114,46.56,69316.68,520.8,-0.41329,0.00026,12.7594]
[1780403159122,46.56,69316.68,520.8,-0.41329,0.00026,12.7594]
[1780403159540,46.56,69316.68,520.8,-0.41329,0.00026,12.7594]
[1780403159900,46.56,69315.93,520.8,-0.41348,0.00026,12.76065]
[1780403160069,46.56,69315.93,520.8,-0.41348,0.00026,12.76065]
[1780403160202,46.56,69315.93,520.8,-0.41348,0.00026,12.76065]
[1780403160303,46.56,69308.34,520.8,-0.41542,0.00026,12.77298]
[1780403161194,46.56,69308.34,520.8,-0.41542,0.00026,12.77298]
[1780403162264,46.56,69307.14,520.8,-0.41573,0.00026,12.7749]
[1780403162460,46.56,69307.14,520.8,-0.41573,0.00026,12.7749]
[1780403162658,46.56,69294.97,520.8,-0.41884,0.00026,12.79396]
[1780403163480,46.56,69294.97,520.8,-0.41884,0.00026,12.79396]
[1780403163509,46.56,69297.66,520.8,-0.41815,0.00026,12.78983]
[1780403164282,46.56,69297.66,520.8,-0.41815,0.00026,12.78983]
[1780403164662,46.56,69297.66,520.8,-0.41815,0.00026,12.78983]
[1780403165167,46.56,69297.6,520.8,-0.41817,0.00026,12.78995]
[1780403165219,46.56,69297.6,520.8,-0.41817,0.00026,12.78995]
[1780403165377,46.56,69297.6,520.8,-0.41817,0.00026,12.78995]
[1780403165519,46.57,69286.48,520.8,-0.42102,0.00026,12.80684]
[1780403165741,46.57,69280.1,520.8,-0.42266,0.00026,12.81624]
[1780403170331,46.57,69279.92,520.8,-0.42271,0.00026,12.81653]
[1780403170776,46.57,69285.91,520.8,-0.42118,0.00026,12.80775]
[1780403171933,46.57,69285.91,520.8,-0.42118,0.00026,12.80775]
[1780403173229,46.58,69293.84,520.8,-0.41915,0.00026,12.79585]
[1780403174613,46.58,69293.84,520.8,-0.41915,0.00026,12.79585]
[1780403176276,46.58,69295.45,520.8,-0.41874,0.00026,12.7934]
[1780403178447,46.58,69299.13,520.8,-0.41781,0.00026,12.78775]
[1780403178652,46.58,69299.13,520.8,-0.41781,0.00026,12.78775]
[1780403178666,46.58,69299.13,520.8,-0.41781,0.00026,12.78775]
[1780403178853,46.59,69299.57,520.8,-0.4177,0.00026,12.78711]
[1780403179327,46.59,69302.28,520.8,-0.41701,0.00026,12.78289]
[1780403180202,46.59,69302.28,520.8,-0.41701,0.00026,12.78289]
[1780403180629,46.59,69302.28,520.8,-0.41701,0.00026,12.78289]
[1780403180700,46.59,69302.28,520.8,-0.41701,0.00026,12.78289]
[1780403180846,46.59,69303.91,520.8,-0.4166,0.00026,12.78034]
[1780403181985,46.59,69303.91,520.8,-0.4166,0.00026,12.78034]
[1780403182407,46.59,69302.79,520.8,-0.41689,0.00026,12.78215]
[1780403184464,46.59,69303.48,520.8,-0.41671,0.00026,12.78106]
[1780403184504,46.59,69303.48,520.8,-0.41671,0.00026,12.78106]
[1780403184541,46.59,69303.48,520.8,-0.41671,0.00026,12.78106]
[1780403184565,46.6,69303.01,520.8,-0.41684,0.00026,12.78184]
[1780403184874,46.6,69297.93,520.8,-0.41814,0.00026,12.78977]
[1780403186106,46.6,69297.93,520.8,-0.41814,0.00026,12.78977]
[1780403192302,46.61,69295.87,520.8,-0.41868,0.00026,12.79306]
[1780403192823,46.61,69296.05,520.8,-0.41861,0.00026,12.78717]
[1780403193038,46.61,69292.8,520.8,-0.41944,0.00026,12.79214]
[1780403195739,46.61,69290.63,520.8,-0.42,0.00026,12.79545]
[1780403197942,46.62,69290.46,520.8,-0.42005,0.00026,12.79574]
[1780403199624,46.62,69291.73,520.8,-0.41973,0.00026,12.79384]
[1780403199688,46.62,69291.73,520.8,-0.41973,0.00026,12.79384]
[1780403199981,46.62,69296.71,520.8,-0.41846,0.00026,12.78626]
[1780403202709,46.62,69299.21,520.8,-0.41782,0.00026,12.78241]
[1780403203002,46.63,69300.28,520.8,-0.41755,0.00026,12.78078]
[1780403206583,46.63,69297.83,520.8,-0.41818,0.00026,12.78462]
[1780403206791,46.63,69298.12,520.8,-0.41812,0.00026,12.78421]
[1780403207030,46.63,69292.97,520.8,-0.41943,0.00026,12.79211]
[1780403209225,46.63,69291.42,520.8,-0.41983,0.00026,12.79447]
[1780403209417,46.63,69291.42,520.8,-0.41983,0.00026,12.79447]
[1780403212150,46.64,69292.61,520.8,-0.41954,0.00026,12.79273]
[1780403214127,46.64,69294.14,520.8,-0.41915,0.00026,12.79041]
[1780403214596,46.64,69294.14,520.8,-0.41915,0.00026,12.79041]
[1780403214645,46.64,69294.14,520.8,-0.41915,0.00026,12.79041]
[1780403214910,46.65,69293.99,520.8,-0.41919,0.00026,12.79067]
[1780403215619,46.65,69293.99,520.8,-0.41919,0.00026,12.79067]
[1780403216094,46.65,69289.03,520.8,-0.42046,0.00026,12.79818]
[1780403217102,46.65,69283.82,520.8,-0.4218,0.00026,12.80593]
[1780403222020,46.65,69281.05,520.8,-0.42251,0.00026,12.81001]
[1780403226032,46.66,69281.69,520.8,-0.42236,0.00026,12.80912]
[1780403226141,46.66,69281.69,520.8,-0.42236,0.00026,12.80912]
[1780403226244,46.66,69281.69,520.8,-0.42236,0.00026,12.80912]
[1780403226644,46.66,69281.69,520.8,-0.42236,0.00026,12.80912]
[1780403226818,46.66,69280.48,520.8,-0.42267,0.00026,12.8109]
[1780403226944,46.66,69280.48,520.8,-0.42267,0.00026,12.8109]
[1780403227602,46.66,69274.43,520.8,-0.42422,0.00026,12.8196]
[1780403229104,46.66,69271.67,520.8,-0.42493,0.00026,12.82349]
[1780403229184,46.66,69271.16,520.8,-0.42507,0.00026,12.82422]
[1780403230832,46.68,69270.62,520.8,-0.42523,0.00026,12.82514]
[1780403232089,46.7,69269.77,520.8,-0.42547,0.00026,12.82648]
[1780403232322,46.7,69269.77,520.8,-0.42547,0.00026,12.82648]
[1780403232466,46.7,69269.77,520.8,-0.42547,0.00026,12.82648]
[1780403232694,46.74,69276.03,520.8,-0.42393,0.00026,12.81806]
[1780403233213,46.74,69280.73,520.8,-0.42273,0.00026,12.81131]
[1780403235227,46.8,69273.44,520.8,-0.42468,0.00026,12.82225]
[1780403237923,46.86,69272.3,520.8,-0.42505,0.00026,12.82434]
[1780403238839,46.88,69270.52,520.8,-0.42554,0.00026,12.82702]
[1780403239540,46.88,69270.52,520.8,-0.42554,0.00026,12.82702]
[1780403240411,46.93,69270.49,520.8,-0.42561,0.00026,12.82745]
[1780403242213,46.95,69269.06,520.8,-0.426,0.00026,12.8296]
[1780403246647,47.01,69264.34,520.8,-0.42729,0.00026,12.83651]
[1780403247121,47.04,69264.82,520.8,-0.42721,0.00025,12.83612]
[1780403252489,47.06,69262.25,520.8,-0.42787,0.00025,12.83409]
[1780403254293,47.06,69262.25,520.8,-0.42787,0.00025,12.8341]
[1780403254313,47.06,69262.25,520.8,-0.42787,0.00025,12.8341]
[1780403254482,47.06,69262.25,520.8,-0.42787,0.00025,12.8341]
[1780403255371,47.08,69254.68,520.8,-0.42982,0.00026,12.84413]
[1780403256809,47.09,69253.33,520.8,-0.43017,0.00026,12.84593]
[1780403259595,47.1,69253.18,520.8,-0.43023,0.00026,12.84623]
[1780403261930,47.12,69253.79,520.8,-0.4301,0.00025,12.84561]
[1780403268199,47.16,69251.0,520.8,-0.43086,0.00025,12.84942]
[1780403268493,47.16,69251.0,520.8,-0.43086,0.00025,12.84942]
[1780403268708,47.16,69251.0,520.8,-0.43086,0.00025,12.84942]
[1780403268713,47.16,69251.0,520.8,-0.43086,0.00025,12.84942]
[1780403268722,47.16,69251.0,520.8,-0.43086,0.00025,12.84942]
[1780403269096,47.16,69250.55,520.8,-0.43098,0.00025,12.85003]
[1780403269471,47.16,69244.99,520.8,-0.4324,0.00025,12.85697]
[1780403270762,47.16,69244.99,520.8,-0.4324,0.00025,12.85697]
[1780403271585,47.16,69236.68,520.8,-0.43452,0.00026,12.86704]
[1780403272468,47.16,69236.68,520.8,-0.43452,0.00026,12.86704]
[1780403275063,47.16,69232.95,520.8,-0.43547,0.00026,12.87143]
[1780403277362,47.16,69231.96,520.8,-0.43572,0.00026,12.87258]
[1780403279473,47.16,69229.05,520.8,-0.43646,0.00026,12.87594]
[1780403279483,47.16,69229.05,520.8,-0.43646,0.00026,12.87594]
[1780403279770,47.16,69229.05,520.8,-0.43646,0.00026,12.87594]
[1780403280557,47.16,69228.93,520.8,-0.43649,0.00026,12.87607]
[1780403280764,47.16,69228.93,520.8,-0.43649,0.00026,12.87607]
[1780403280766,47.16,69228.93,520.8,-0.43649,0.00026,12.87607]
[1780403280880,47.16,69228.64,520.8,-0.43656,0.00026,12.87639]
[1780403280887,47.16,69228.64,520.8,-0.43656,0.00026,12.87639]
[1780403281232,47.16,69228.64,520.8,-0.43656,0.00026,12.87639]
[1780403281555,47.16,69213.69,520.8,-0.44038,0.00026,12.89296]
[1780403282122,47.16,69213.69,520.8,-0.44038,0.00026,12.89296]
[1780403282613,47.16,69213.69,520.8,-0.44038,0.00026,12.89296]
[1780403282676,47.15,69210.64,520.8,-0.44116,0.00026,12.89618]
[1780403283982,47.15,69211.03,520.8,-0.44106,0.00026,12.89576]
[1780403284672,47.15,69211.03,520.8,-0.44106,0.00026,12.89576]
[1780403284773,47.15,69207.77,520.8,-0.44189,0.00026,12.89916]
[1780403285762,47.15,69207.77,520.8,-0.44189,0.00026,12.89916]
[1780403285884,47.15,69205.74,520.8,-0.44241,0.00026,12.90124]
[1780403285888,47.15,69205.74,520.8,-0.44241,0.00026,12.90124]
[1780403286590,47.14,69202.76,520.8,-0.44317,0.00026,12.90426]
[1780403288016,47.14,69202.39,520.8,-0.44326,0.00026,12.90461]
[1780403288102,47.14,69202.39,520.8,-0.44326,0.00026,12.90461]
[1780403288286,47.14,69202.39,520.8,-0.44326,0.00026,12.90461]
[1780403289131,47.14,69202.22,520.8,-0.4433,0.00026,12.90477]
[1780403290732,47.13,69202.05,520.8,-0.44334,0.00026,12.90492]
[1780403291488,47.13,69201.76,520.8,-0.44341,0.00026,12.9052]
[1780403291620,47.13,69201.76,520.8,-0.44341,0.00026,12.9052]
[1780403291637,47.13,69201.76,520.8,-0.44341,0.00026,12.9052]
[1780403291834,47.12,69199.34,520.8,-0.44403,0.00026,12.9076]
[1780403291972,47.12,69199.34,520.8,-0.44403,0.00026,12.9076]
[1780403292632,47.12,69192.7,520.8,-0.44573,0.00026,12.91406]
[1780403293113,47.12,69192.7,520.8,-0.44573,0.00026,12.91406]
[1780403293155,47.12,69192.7,520.8,-0.44573,0.00026,12.91406]
[1780403293170,47.12,69192.7,520.8,-0.44573,0.00026,12.91406]
[1780403293639,47.12,69191.55,520.8,-0.44602,0.00026,12.91516]
[1780403294010,47.12,69191.55,520.8,-0.44602,0.00026,12.91516]
[1780403294111,47.12,69191.55,520.8,-0.44602,0.00026,12.91516]
[1780403295992,47.12,69188.49,520.8,-0.44681,0.00026,12.91805]
[1780403296255,47.12,69188.49,520.8,-0.44681,0.00026,12.91805]
[1780403296661,47.12,69198.55,520.8,-0.44423,0.00026,12.90837]
[1780403298443,47.12,69199.02,520.8,-0.44411,0.00026,12.90791]
[1780403299354,47.12,69199.42,520.8,-0.44401,0.00026,12.90752]
[1780403299363,47.12,69199.42,520.8,-0.44401,0.00026,12.90752]
[1780403299682,47.13,69198.88,520.8,-0.44415,0.00026,12.90806]
[1780403303546,47.11,69200.9,520.8,-0.44362,0.00026,12.906]
[1780403305022,47.11,69199.85,520.8,-0.44388,0.00026,12.90701]
[1780403309491,47.09,69198.64,520.8,-0.44418,0.00026,12.90815]
[1780403311046,47.09,69198.05,520.8,-0.44432,0.00026,12.90871]
[1780403313404,47.08,69197.25,520.8,-0.4445,0.00026,12.90387]
[1780403313814,47.08,69197.25,520.8,-0.4445,0.00026,12.90387]
[1780403313780,47.08,69190.24,520.8,-0.4463,0.00026,12.91062]
[1780403314787,47.08,69186.89,520.8,-0.44716,0.00026,12.91376]
[1780403317290,47.07,69187.39,520.8,-0.44703,0.00026,12.91329]
[1780403319225,47.07,69188.98,520.8,-0.44662,0.00026,12.91179]
[1780403319813,47.07,69188.98,520.8,-0.44662,0.00026,12.91179]
[1780403320674,47.07,69189.21,520.8,-0.44656,0.00026,12.91156]
[1780403324625,47.06,69187.88,520.8,-0.44689,0.00026,12.91279]
[1780403329670,47.06,69188.96,520.8,-0.44661,0.00026,12.91175]
[1780403329800,47.06,69188.96,520.8,-0.44661,0.00026,12.91175]
[1780403330882,47.06,69188.7,520.8,-0.44668,0.00026,12.91199]
[1780403332041,47.05,69190.41,520.8,-0.44623,0.00026,12.91036]
[1780403332816,47.05,69190.41,520.8,-0.44623,0.00026,12.91036]
[1780403332509,47.05,69193.82,520.8,-0.44535,0.00026,12.90708]
[1780403334119,47.05,69193.45,520.8,-0.44545,0.00026,12.90744]
[1780403334158,47.05,69192.06,520.8,-0.4458,0.00026,12.90877]
[1780403339964,47.04,69191.74,520.8,-0.44588,0.00026,12.90903]
[1780403344328,47.03,69194.02,520.8,-0.44528,0.00026,12.90681]
[1780403344392,47.03,69194.02,520.8,-0.44528,0.00026,12.90681]
[1780403344402,47.03,69194.02,520.8,-0.44528,0.00026,12.90681]
[1780403344493,47.03,69194.02,520.8,-0.44528,0.00026,12.90681]
[1780403344600,47.03,69194.02,520.8,-0.44528,0.00026,12.90681]
[1780403344829,47.03,69194.02,520.8,-0.44528,0.00026,12.90681]
[1780403345001,47.03,69204.3,520.8,-0.44264,0.00026,12.89654]
[1780403346102,47.03,69204.3,520.8,-0.44264,0.00026,12.89654]
[1780403346809,47.03,69204.3,520.8,-0.44264,0.00026,12.89654]
[1780403346814,47.03,69204.3,520.8,-0.44264,0.00026,12.89654]
[1780403346860,47.03,69204.3,520.8,-0.44264,0.00026,12.89654]
[1780403348852,47.02,69206.75,520.8,-0.442,0.00026,12.89399]
[1780403349201,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349209,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349289,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349345,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349397,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349430,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349715,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349879,47.02,69207.98,520.8,-0.44169,0.00026,12.8927]
[1780403349733,47.02,69204.45,520.8,-0.44259,0.00026,12.89635]
[1780403350159,47.02,69188.78,520.8,-0.44662,0.00026,12.91177]
[1780403351043,47.02,69189.36,520.8,-0.44647,0.00026,12.91122]
[1780403352821,47.02,69189.36,520.8,-0.44647,0.00026,12.91122]
[1780403352829,47.02,69189.36,520.8,-0.44647,0.00026,12.91122]
[1780403353826,47.02,69188.96,520.8,-0.44657,0.00026,12.91159]
[1780403353863,47.02,69188.96,520.8,-0.44657,0.00026,12.91159]
[1780403354091,47.02,69188.45,520.8,-0.44671,0.00026,12.91207]
[1780403354511,47.02,69188.45,520.8,-0.44671,0.00026,12.91207]
[1780403354883,47.02,69188.45,520.8,-0.44671,0.00026,12.91207]
[1780403354888,47.02,69188.45,520.8,-0.44671,0.00026,12.91207]
[1780403354725,47.02,69184.06,520.8,-0.44783,0.00026,12.91614]
[1780403355025,47.02,69184.06,520.8,-0.44783,0.00026,12.91614]
[1780403355185,47.02,69184.06,520.8,-0.44783,0.00026,12.91614]
[1780403355358,47.02,69184.06,520.8,-0.44783,0.00026,12.91614]
[1780403355387,47.02,69181.37,520.8,-0.44853,0.00026,12.91859]
[1780403356976,47.02,69179.86,520.8,-0.44892,0.00026,12.91995]
[1780403357131,47.02,69179.86,520.8,-0.44892,0.00026,12.91995]
[1780403357177,47.02,69179.86,520.8,-0.44892,0.00026,12.91995]
[1780403357190,47.02,69185.54,520.8,-0.44745,0.00026,12.91479]
[1780403357931,47.02,69185.54,520.8,-0.44745,0.00026,12.91479]
[1780403363137,47.02,69183.87,520.8,-0.44789,0.00026,12.91633]
[1780403363689,47.02,69183.87,520.8,-0.44789,0.00026,12.91633]
[1780403364905,47.02,69182.77,520.8,-0.44817,0.00026,12.91734]
[1780403373199,47.03,69183.64,520.8,-0.44793,0.00026,12.91098]
[1780403378233,47.03,69182.95,520.8,-0.44811,0.00026,12.91161]
[1780403381559,47.03,69182.81,520.8,-0.44815,0.00026,12.91174]
[1780403381583,47.03,69183.05,520.8,-0.44809,0.00026,12.91153]
[1780403385637,47.03,69182.91,520.8,-0.44812,0.00026,12.91164]
[1780403385728,47.03,69182.91,520.8,-0.44812,0.00026,12.91163]
[1780403387297,47.03,69179.25,520.8,-0.44906,0.00026,12.91493]
[1780403389383,47.03,69177.02,520.8,-0.44964,0.00026,12.9169]
[1780403389426,47.03,69176.95,520.8,-0.44966,0.00026,12.91696]
[1780403391267,47.02,69179.25,520.8,-0.44906,0.00026,12.91492]
[1780403391451,47.02,69179.25,520.8,-0.44906,0.00026,12.91492]
[1780403391643,47.02,69179.25,520.8,-0.44906,0.00026,12.91492]
[1780403391714,47.02,69179.25,520.8,-0.44906,0.00026,12.91492]
[1780403391725,47.02,69179.25,520.8,-0.44906,0.00026,12.91492]
[1780403391760,47.02,69179.25,520.8,-0.44906,0.00026,12.91492]
[1780403392159,47.02,69180.32,520.8,-0.44878,0.00026,12.91395]
[1780403392267,47.02,69180.32,520.8,-0.44878,0.00026,12.91395]
[1780403392308,47.02,69180.32,520.8,-0.44878,0.00026,12.91395]
[1780403392374,47.02,69180.32,520.8,-0.44878,0.00026,12.91395]
[1780403392522,47.02,69180.32,520.8,-0.44878,0.00026,12.91395]
[1780403392556,47.02,69195.19,520.8,-0.44495,0.00026,12.90002]
[1780403393327,47.02,69195.19,520.8,-0.44495,0.00026,12.90002]
[1780403393400,47.02,69195.19,520.8,-0.44495,0.00026,12.90002]
[1780403393778,47.02,69195.19,520.8,-0.44495,0.00026,12.90002]
[1780403393822,47.02,69195.19,520.8,-0.44495,0.00026,12.90002]
[1780403393879,47.02,69199.3,520.8,-0.44389,0.00026,12.89596]
[1780403398183,47.02,69197.76,520.8,-0.44429,0.00026,12.89749]
[1780403399483,47.02,69197.37,520.8,-0.44439,0.00026,12.89787]
[1780403403129,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403219,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403270,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403349,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403517,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403534,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403577,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403779,47.02,69198.01,520.8,-0.44422,0.00026,12.89723]
[1780403403840,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403403963,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403404088,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403404233,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403404358,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403404512,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403404561,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403404741,47.02,69184.75,520.8,-0.44764,0.00026,12.90991]
[1780403404822,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403404999,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403405301,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403405469,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403405503,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403405736,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403405744,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403405828,47.02,69184.73,520.8,-0.44764,0.00026,12.90992]
[1780403405834,47.01,69187.73,520.8,-0.44687,0.00026,12.90713]
[1780403406708,47.01,69184.27,520.8,-0.44776,0.00026,12.91033]
[1780403407447,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403408032,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403408704,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403408756,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403408820,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403408829,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403408843,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403408896,47.01,69178.79,520.8,-0.44917,0.00026,12.91528]
[1780403409696,47.01,69176.64,520.8,-0.44972,0.00026,12.91718]
[1780403409699,47.01,69176.64,520.8,-0.44972,0.00026,12.91718]
[1780403409700,47.01,69176.64,520.8,-0.44972,0.00026,12.91718]
[1780403409735,47.01,69172.76,520.8,-0.45072,0.00026,12.92054]
[1780403410717,47.01,69172.76,520.8,-0.45072,0.00026,12.92054]
[1780403410895,47.01,69172.76,520.8,-0.45072,0.00026,12.92054]
[1780403410869,47.01,69167.48,520.8,-0.45209,0.00026,12.92499]
[1780403411475,47.01,69164.17,520.8,-0.45294,0.00026,12.92769]
[1780403412750,47.01,69164.17,520.8,-0.45294,0.00026,12.92769]
[1780403412791,47.01,69161.02,520.8,-0.45376,0.00026,12.93022]
[1780403418667,47.01,69160.77,520.8,-0.45382,0.00026,12.93042]
[1780403418673,47.01,69160.77,520.8,-0.45382,0.00026,12.93042]
[1780403418897,47.01,69160.77,520.8,-0.45382,0.00026,12.93042]
[1780403419532,47.01,69170.78,520.8,-0.45124,0.00026,12.92222]
[1780403420050,47.01,69170.78,520.8,-0.45124,0.00026,12.92222]
[1780403420082,47.01,69170.78,520.8,-0.45124,0.00026,12.92222]
[1780403423615,47.01,69169.94,520.8,-0.45145,0.00026,12.92294]
[1780403425962,47.01,69169.7,520.8,-0.45152,0.00026,12.92314]
[1780403425574,47.01,69163.71,520.8,-0.45306,0.00026,12.92808]
[1780403426353,47.01,69163.71,520.8,-0.45306,0.00026,12.92808]
[1780403427168,47.02,69161.47,520.8,-0.45364,0.00026,12.92987]
[1780403427343,47.02,69161.47,520.8,-0.45364,0.00026,12.92987]
[1780403429595,47.01,69161.18,520.8,-0.45372,0.00026,12.9301]
[1780403430613,47.01,69158.07,520.8,-0.45452,0.00026,12.93254]
[1780403433951,47.01,69158.45,520.8,-0.45441,0.00026,12.92665]
[1780403434103,47.01,69157.71,520.8,-0.4546,0.00026,12.92723]
[1780403434129,47.01,69157.71,520.8,-0.4546,0.00026,12.92723]
[1780403434617,47.01,69157.71,520.8,-0.4546,0.00026,12.92723]
[1780403434958,47.01,69149.09,520.8,-0.45683,0.00026,12.9337]
[1780403435037,47.01,69149.09,520.8,-0.45683,0.00026,12.9337]
[1780403435650,47.01,69153.08,520.8,-0.45579,0.00026,12.93075]
[1780403436037,47.01,69153.08,520.8,-0.45579,0.00026,12.93075]
[1780403436657,47.01,69157.05,520.8,-0.45476,0.00026,12.92772]
[1780403437085,47.01,69157.05,520.8,-0.45476,0.00026,12.92772]
[1780403437629,47.01,69157.05,520.8,-0.45476,0.00026,12.92772]
[1780403437664,47.0,69153.8,520.8,-0.4556,0.00026,12.93019]
[1780403438931,47.0,69153.8,520.8,-0.4556,0.00026,12.93019]
[1780403438671,47.0,69149.41,520.8,-0.45673,0.00026,12.93344]
[1780403441403,47.0,69147.7,520.8,-0.45718,0.00026,12.93468]
[1780403441503,47.0,69147.7,520.8,-0.45718,0.00026,12.93468]
[1780403441670,47.0,69147.7,520.8,-0.45718,0.00026,12.93468]
[1780403441976,47.0,69147.7,520.8,-0.45718,0.00026,12.93468]
[1780403441990,47.0,69147.7,520.8,-0.45718,0.00026,12.93468]
[1780403441996,47.0,69147.7,520.8,-0.45718,0.00026,12.93468]
[1780403441692,47.0,69144.03,520.8,-0.45813,0.00026,12.93728]
[1780403442118,47.0,69144.03,520.8,-0.45813,0.00026,12.93728]
[1780403442491,47.0,69144.03,520.8,-0.45813,0.00026,12.93728]
[1780403442519,47.0,69144.03,520.8,-0.45813,0.00026,12.93728]
[1780403442795,47.0,69144.03,520.8,-0.45813,0.00026,12.93728]
[1780403442860,47.0,69144.03,520.8,-0.45813,0.00026,12.93728]
[1780403442960,47.0,69144.03,520.8,-0.45813,0.00026,12.93728]
[1780403442897,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443043,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443187,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443223,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443233,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443433,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443542,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443708,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443910,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443934,47.0,69131.6,520.8,-0.46135,0.00026,12.94557]
[1780403443952,47.0,69148.93,520.8,-0.45686,0.00026,12.93379]
[1780403444028,47.0,69148.93,520.8,-0.45686,0.00026,12.93379]
[1780403444921,47.0,69161.96,520.8,-0.45349,0.00026,12.92385]
[1780403445035,47.0,69161.96,520.8,-0.45349,0.00026,12.92385]
[1780403445934,47.0,69161.96,520.8,-0.45349,0.00026,12.92385]
[1780403446086,47.0,69164.49,520.8,-0.45284,0.00026,12.92182]
[1780403446161,47.0,69164.49,520.8,-0.45284,0.00026,12.92182]
[1780403446197,47.0,69164.49,520.8,-0.45284,0.00026,12.92182]
[1780403448373,47.0,69160.96,520.8,-0.45375,0.00026,12.92465]
[1780403448583,47.0,69160.96,520.8,-0.45375,0.00026,12.92465]
[1780403448638,47.0,69160.96,520.8,-0.45375,0.00026,12.92465]
[1780403448659,47.0,69160.96,520.8,-0.45375,0.00026,12.92465]
[1780403448906,47.0,69160.96,520.8,-0.45375,0.00026,12.92465]
[1780403448977,47.0,69154.79,520.8,-0.45534,0.00026,12.92944]
[1780403449111,47.0,69154.79,520.8,-0.45534,0.00026,12.92944]
[1780403449496,47.0,69154.79,520.8,-0.45534,0.00026,12.92944]
[1780403450011,47.0,69147.75,520.8,-0.45716,0.00026,12.93464]
[1780403450128,47.0,69147.75,520.8,-0.45716,0.00026,12.93464]
[1780403450198,47.0,69147.75,520.8,-0.45716,0.00026,12.93464]
[1780403450382,47.0,69147.75,520.8,-0.45716,0.00026,12.93464]
[1780403450873,47.0,69147.75,520.8,-0.45716,0.00026,12.93464]
[1780403450918,47.0,69143.06,520.8,-0.45838,0.00026,12.93796]
[1780403451029,47.0,69143.06,520.8,-0.45838,0.00026,12.93796]
[1780403451958,47.0,69143.06,520.8,-0.45838,0.00026,12.93796]
[1780403451764,47.0,69149.4,520.8,-0.45674,0.00026,12.93344]
[1780403452771,47.0,69140.68,520.8,-0.45899,0.00026,12.9396]
[1780403454482,47.0,69140.49,520.8,-0.45904,0.00026,12.93972]
[1780403454589,47.0,69140.49,520.8,-0.45904,0.00026,12.93972]
[1780403454624,47.0,69140.49,520.8,-0.45904,0.00026,12.93972]
[1780403454796,47.0,69140.49,520.8,-0.45904,0.00026,12.93972]
[1780403455857,47.0,69140.53,520.8,-0.45903,0.00026,12.93969]
[1780403455923,47.0,69140.53,520.8,-0.45903,0.00026,12.93969]
[1780403455967,47.0,69140.53,520.8,-0.45903,0.00026,12.93969]
[1780403456800,46.99,69146.59,520.8,-0.45746,0.00026,12.93546]
[1780403457301,46.99,69146.59,520.8,-0.45746,0.00026,12.93546]
[1780403457400,46.99,69146.59,520.8,-0.45746,0.00026,12.93546]
[1780403458171,46.99,69146.43,520.8,-0.4575,0.00026,12.93557]
[1780403458813,46.99,69141.93,520.8,-0.45866,0.00026,12.93872]
[1780403459777,46.99,69141.93,520.8,-0.45866,0.00026,12.93872]
[1780403459888,46.99,69141.93,520.8,-0.45866,0.00026,12.93872]
[1780403460638,46.99,69140.4,520.8,-0.45906,0.00026,12.93977]
[1780403461134,46.99,69140.6,520.8,-0.459,0.00026,12.93963]
[1780403461960,46.99,69140.6,520.8,-0.459,0.00026,12.93963]
[1780403461873,46.99,69146.52,520.8,-0.45747,0.00026,12.93549]
[1780403462745,46.99,69146.52,520.8,-0.45747,0.00026,12.93549]
[1780403462794,46.99,69146.52,520.8,-0.45747,0.00026,12.93549]
[1780403462853,46.99,69145.22,520.8,-0.45781,0.00026,12.93642]
[1780403467888,46.98,69145.05,520.8,-0.45785,0.00026,12.93652]
[1780403468894,46.98,69148.08,520.8,-0.45706,0.00026,12.93435]
[1780403472314,46.98,69148.19,520.8,-0.45703,0.00026,12.93426]
[1780403472520,46.98,69148.19,520.8,-0.45703,0.00026,12.93426]
[1780403472923,46.98,69137.65,520.8,-0.45976,0.00026,12.94159]
[1780403473476,46.98,69137.65,520.8,-0.45976,0.00026,12.94159]
[1780403473930,46.97,69135.16,520.8,-0.46041,0.00026,12.94323]
[1780403475946,46.97,69134.51,520.8,-0.46057,0.00026,12.94365]
[1780403476071,46.97,69133.62,520.8,-0.4608,0.00026,12.94422]
[1780403476105,46.97,69133.62,520.8,-0.4608,0.00026,12.94422]
[1780403476353,46.97,69133.62,520.8,-0.4608,0.00026,12.94422]
[1780403476461,46.97,69133.62,520.8,-0.4608,0.00026,12.94422]
[1780403476533,46.97,69133.62,520.8,-0.4608,0.00026,12.94422]
[1780403476951,46.97,69125.38,520.8,-0.46294,0.00026,12.94934]
[1780403477958,46.97,69119.88,520.8,-0.46437,0.00026,12.95256]
[1780403478531,46.97,69119.88,520.8,-0.46437,0.00026,12.95256]
[1780403478541,46.97,69119.88,520.8,-0.46437,0.00026,12.95256]
[1780403478966,46.97,69119.88,520.8,-0.46437,0.00026,12.95256]
[1780403479074,46.97,69120.69,520.8,-0.46416,0.00026,12.9521]
[1780403479128,46.97,69120.69,520.8,-0.46416,0.00026,12.9521]
[1780403479972,46.97,69117.21,520.8,-0.46506,0.00026,12.95406]
[1780403480673,46.97,69117.21,520.8,-0.46506,0.00026,12.95406]
[1780403480688,46.97,69117.21,520.8,-0.46506,0.00026,12.95406]
[1780403480754,46.97,69117.21,520.8,-0.46506,0.00026,12.95406]
[1780403480764,46.97,69117.21,520.8,-0.46506,0.00026,12.95406]
[1780403480801,46.97,69117.21,520.8,-0.46506,0.00026,12.95406]
[1780403480808,46.97,69117.21,520.8,-0.46506,0.00026,12.95406]
[1780403480979,46.97,69108.95,520.8,-0.46721,0.00026,12.95846]
[1780403481772,46.97,69108.95,520.8,-0.46721,0.00026,12.95846]
[1780403481986,46.97,69105.3,520.8,-0.46815,0.00026,12.96028]
[1780403482213,46.97,69105.3,520.8,-0.46815,0.00026,12.96028]
[1780403485538,46.97,69102.0,520.8,-0.46901,0.00026,12.96186]
[1780403489041,46.97,69099.21,520.8,-0.46973,0.00026,12.96315]
[1780403489449,46.97,69100.48,520.8,-0.4694,0.00026,12.96256]
[1780403489489,46.97,69100.48,520.8,-0.4694,0.00026,12.96256]
[1780403489498,46.97,69100.48,520.8,-0.4694,0.00026,12.96256]
[1780403489925,46.97,69100.48,520.8,-0.4694,0.00026,12.96256]
[1780403490058,46.96,69111.73,520.8,-0.46648,0.00026,12.95701]
[1780403491218,46.96,69111.73,520.8,-0.46648,0.00026,12.95701]
[1780403492422,46.96,69113.78,520.8,-0.46593,0.00026,12.95035]
[1780403492829,46.96,69113.78,520.8,-0.46593,0.00026,12.95035]
[1780403492830,46.96,69113.78,520.8,-0.46593,0.00026,12.95035]
[1780403492947,46.96,69113.78,520.8,-0.46593,0.00026,12.95035]
[1780403493006,46.96,69113.78,520.8,-0.46593,0.00026,12.95035]
[1780403493014,46.96,69113.78,520.8,-0.46593,0.00026,12.95035]
[1780403493835,46.96,69112.63,520.8,-0.46623,0.00026,12.95096]
[1780403493926,46.96,69108.14,520.8,-0.4674,0.00026,12.95328]
[1780403494700,46.96,69108.14,520.8,-0.4674,0.00026,12.95328]
[1780403494790,46.96,69103.81,520.8,-0.46852,0.00026,12.95541]
[1780403495497,46.96,69103.81,520.8,-0.46852,0.00026,12.95541]
[1780403495579,46.96,69103.81,520.8,-0.46852,0.00026,12.95541]
[1780403495616,46.96,69103.81,520.8,-0.46852,0.00026,12.95541]
[1780403495962,46.96,69103.81,520.8,-0.46852,0.00026,12.95541]
[1780403496884,46.96,69104.22,520.8,-0.46842,0.00026,12.95522]
[1780403496973,46.96,69112.1,520.8,-0.46637,0.00026,12.95123]
[1780403497087,46.96,69112.1,520.8,-0.46637,0.00026,12.95123]
[1780403498001,46.96,69112.1,520.8,-0.46637,0.00026,12.95123]
[1780403498393,46.96,69114.22,520.8,-0.46582,0.00026,12.9501]
[1780403498450,46.96,69114.22,520.8,-0.46582,0.00026,12.9501]
[1780403498631,46.96,69114.22,520.8,-0.46582,0.00026,12.9501]
[1780403498641,46.96,69114.22,520.8,-0.46582,0.00026,12.9501]
[1780403499001,46.96,69114.22,520.8,-0.46582,0.00026,12.9501]
[1780403499408,46.96,69116.3,520.8,-0.46528,0.00026,12.94897]
[1780403499495,46.96,69123.6,520.8,-0.46338,0.00026,12.94481]
[1780403500088,46.96,69123.6,520.8,-0.46338,0.00026,12.94481]
[1780403500127,46.96,69123.6,520.8,-0.46338,0.00026,12.94481]
[1780403501172,46.96,69125.15,520.8,-0.46298,0.00026,12.94388]
[1780403501332,46.96,69125.15,520.8,-0.46298,0.00026,12.94388]
[1780403501473,46.96,69125.15,520.8,-0.46298,0.00026,12.94388]
[1780403501507,46.96,69125.15,520.8,-0.46298,0.00026,12.94388]
[1780403501962,46.96,69125.15,520.8,-0.46298,0.00026,12.94388]
[1780403501995,46.96,69129.15,520.8,-0.46194,0.00026,12.94145]
[1780403502145,46.96,69135.41,520.8,-0.46032,0.00026,12.93745]
[1780403504466,46.96,69137.26,520.8,-0.45984,0.00026,12.93623]
[1780403504565,46.96,69137.26,520.8,-0.45984,0.00026,12.93623]
[1780403504703,46.96,69137.26,520.8,-0.45984,0.00026,12.93623]
[1780403504710,46.96,69137.26,520.8,-0.45984,0.00026,12.93623]
[1780403504853,46.96,69137.26,520.8,-0.45984,0.00026,12.93623]
[1780403505483,46.96,69124.9,520.8,-0.46304,0.00026,12.94403]
[1780403506173,46.95,69120.13,520.8,-0.46428,0.00026,12.94682]
[1780403508365,46.95,69120.23,520.8,-0.46425,0.00026,12.94676]
[1780403508653,46.95,69120.23,520.8,-0.46425,0.00026,12.94676]
[1780403509762,46.95,69120.51,520.8,-0.46418,0.00026,12.94659]
[1780403509790,46.95,69127.06,520.8,-0.46248,0.00026,12.94271]
[1780403510201,46.95,69130.51,520.8,-0.46158,0.00026,12.94057]
[1780403515716,46.94,69128.97,520.8,-0.46198,0.00026,12.94152]
[1780403515810,46.94,69128.97,520.8,-0.46198,0.00026,12.94152]
[1780403515875,46.94,69128.97,520.8,-0.46198,0.00026,12.94152]
[1780403516032,46.94,69128.97,520.8,-0.46198,0.00026,12.94152]
[1780403516045,46.94,69128.97,520.8,-0.46198,0.00026,12.94152]
[1780403515918,46.94,69133.25,520.8,-0.46086,0.00026,12.93881]
[1780403516170,46.94,69133.25,520.8,-0.46086,0.00026,12.93881]
[1780403516459,46.94,69133.25,520.8,-0.46086,0.00026,12.93881]
[1780403516806,46.94,69133.25,520.8,-0.46086,0.00026,12.93881]
[1780403517056,46.94,69133.25,520.8,-0.46086,0.00026,12.93881]
[1780403517580,46.93,69133.01,520.8,-0.46092,0.00026,12.93895]
[1780403518055,46.93,69133.01,520.8,-0.46092,0.00026,12.93895]
[1780403517651,46.93,69136.42,520.8,-0.46004,0.00026,12.93673]
[1780403518939,46.93,69136.42,520.8,-0.46004,0.00026,12.93673]
[1780403518984,46.93,69140.41,520.8,-0.459,0.00026,12.93405]
[1780403520053,46.93,69140.41,520.8,-0.459,0.00026,12.93405]
[1780403520065,46.93,69140.41,520.8,-0.459,0.00026,12.93405]
[1780403519266,46.93,69144.01,520.8,-0.45807,0.00026,12.93156]
[1780403520630,46.93,69144.01,520.8,-0.45807,0.00026,12.93156]
[1780403521513,46.93,69144.73,520.8,-0.45788,0.00026,12.93105]
[1780403522262,46.93,69143.91,520.8,-0.4581,0.00026,12.93163]
[1780403522287,46.93,69137.43,520.8,-0.45978,0.00026,12.93606]
[1780403524392,46.93,69138.07,520.8,-0.45961,0.00026,12.93563]
[1780403524444,46.93,69138.07,520.8,-0.45961,0.00026,12.93563]
[1780403527478,46.93,69137.15,520.8,-0.45985,0.00026,12.93624]
[1780403527816,46.93,69137.15,520.8,-0.45985,0.00026,12.93624]
[1780403528070,46.93,69137.15,520.8,-0.45985,0.00026,12.93624]
[1780403528933,46.92,69136.22,520.8,-0.46008,0.00026,12.93685]
[1780403529104,46.92,69136.22,520.8,-0.46008,0.00026,12.93685]
[1780403529028,46.92,69130.58,520.8,-0.46155,0.00026,12.94048]
[1780403529367,46.92,69130.58,520.8,-0.46155,0.00026,12.94048]
[1780403529931,46.92,69130.58,520.8,-0.46155,0.00026,12.94048]
[1780403529949,46.92,69124.9,520.8,-0.46302,0.00026,12.94396]
[1780403530266,46.92,69124.9,520.8,-0.46302,0.00026,12.94396]
[1780403531661,46.92,69124.59,520.8,-0.4631,0.00026,12.94415]
[1780403534512,46.91,69122.34,520.8,-0.46368,0.00026,12.94547]
[1780403534561,46.91,69122.34,520.8,-0.46368,0.00026,12.94547]
[1780403534585,46.91,69122.34,520.8,-0.46368,0.00026,12.94547]
[1780403535753,46.91,69130.25,520.8,-0.46163,0.00026,12.94067]
[1780403536385,46.91,69136.03,520.8,-0.46013,0.00026,12.93694]
[1780403538094,46.91,69136.03,520.8,-0.46013,0.00026,12.93694]
[1780403539260,46.91,69137.59,520.8,-0.45972,0.00026,12.9359]
[1780403542927,46.91,69138.08,520.8,-0.45959,0.00026,12.93557]
[1780403542992,46.91,69138.08,520.8,-0.45959,0.00026,12.93557]
[1780403543115,46.91,69138.08,520.8,-0.45959,0.00026,12.93557]
[1780403543917,46.91,69138.82,520.8,-0.4594,0.00026,12.93507]
[1780403544146,46.91,69141.48,520.8,-0.45871,0.00026,12.93325]
[1780403545308,46.91,69142.55,520.8,-0.45843,0.00026,12.93251]
[1780403545907,46.91,69142.55,520.8,-0.45843,0.00026,12.93251]
[1780403546326,46.9,69141.6,520.8,-0.45867,0.00026,12.93316]
[1780403547873,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403548469,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403548580,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403548620,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403548666,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403548813,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403548890,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403548930,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403549106,46.9,69137.15,520.8,-0.45983,0.00026,12.93619]
[1780403549082,46.91,69130.23,520.8,-0.46163,0.00026,12.94067]
[1780403549146,46.91,69130.23,520.8,-0.46163,0.00026,12.94067]
[1780403549176,46.91,69130.23,520.8,-0.46163,0.00026,12.94067]
[1780403549460,46.91,69130.23,520.8,-0.46163,0.00026,12.94067]
[1780403549695,46.91,69130.23,520.8,-0.46163,0.00026,12.94067]
[1780403549815,46.91,69130.23,520.8,-0.46163,0.00026,12.94067]
[1780403549841,46.91,69115.09,520.8,-0.46556,0.00026,12.94955]
[1780403550428,46.91,69115.09,520.8,-0.46556,0.00026,12.94955]
[1780403550608,46.91,69106.68,520.8,-0.46775,0.00026,12.95394]
[1780403552063,46.91,69104.25,520.8,-0.46838,0.00026,12.94956]
[1780403552328,46.91,69104.25,520.8,-0.46838,0.00026,12.94956]
[1780403553453,46.91,69104.76,520.8,-0.46824,0.00026,12.94932]
[1780403553462,46.91,69104.76,520.8,-0.46824,0.00026,12.94932]
[1780403554316,46.91,69105.16,520.8,-0.46814,0.00026,12.94912]
[1780403554529,46.91,69109.36,520.8,-0.46704,0.00026,12.94701]
[1780403556525,46.91,69110.15,520.8,-0.46684,0.00026,12.9466]
[1780403556545,46.91,69110.15,520.8,-0.46684,0.00026,12.9466]
[1780403557076,46.91,69110.15,520.8,-0.46684,0.00026,12.9466]
[1780403557011,46.91,69116.51,520.8,-0.46518,0.00026,12.9432]
[1780403557154,46.91,69116.51,520.8,-0.46518,0.00026,12.9432]
[1780403557282,46.91,69116.51,520.8,-0.46518,0.00026,12.9432]
[1780403557444,46.91,69116.51,520.8,-0.46518,0.00026,12.9432]
[1780403557534,46.91,69116.51,520.8,-0.46518,0.00026,12.9432]
[1780403557667,46.91,69116.51,520.8,-0.46518,0.00026,12.9432]
[1780403557703,46.91,69121.14,520.8,-0.46398,0.00026,12.94058]
[1780403558464,46.91,69121.14,520.8,-0.46398,0.00026,12.94058]
[1780403560000,46.91,69122.12,520.8,-0.46372,0.00026,12.94001]
[1780403560391,46.91,69123.85,520.8,-0.46327,0.00026,12.93899]
[1780403560445,46.91,69123.85,520.8,-0.46327,0.00026,12.93899]
[1780403560590,46.91,69123.85,520.8,-0.46327,0.00026,12.93899]
[1780403562133,46.91,69123.46,520.8,-0.46338,0.00026,12.93922]
[1780403563767,46.9,69119.66,520.8,-0.46436,0.00026,12.94142]
[1780403564931,46.9,69119.66,520.8,-0.46436,0.00026,12.94142]
[1780403565140,46.9,69119.66,520.8,-0.46436,0.00026,12.94142]
[1780403565050,46.9,69114.72,520.8,-0.46565,0.00026,12.94417]
[1780403565288,46.9,69114.72,520.8,-0.46565,0.00026,12.94417]
[1780403565804,46.9,69109.96,520.8,-0.46689,0.00026,12.9467]
[1780403570640,46.9,69118.02,520.8,-0.46479,0.00026,12.94235]
[1780403571788,46.9,69118.02,520.8,-0.46479,0.00026,12.94235]
[1780403571810,46.9,69118.02,520.8,-0.46479,0.00026,12.94235]
[1780403571819,46.9,69118.02,520.8,-0.46479,0.00026,12.94235]
[1780403571837,46.9,69118.28,520.8,-0.46472,0.00026,12.9422]
[1780403573387,46.9,69118.34,520.8,-0.46471,0.00026,12.94217]
[1780403573679,46.9,69118.34,520.8,-0.46471,0.00026,12.94217]
[1780403573690,46.9,69118.34,520.8,-0.46471,0.00026,12.94217]
[1780403573719,46.9,69118.34,520.8,-0.46471,0.00026,12.94217]
[1780403573815,46.91,69112.2,520.8,-0.4663,0.00026,12.94553]
[1780403574670,46.91,69105.56,520.8,-0.46803,0.00026,12.94892]
[1780403578294,46.91,69104.93,520.8,-0.4682,0.00026,12.94923]
[1780403580598,46.91,69105.85,520.8,-0.46796,0.00026,12.94878]
[1780403580803,46.91,69112.32,520.8,-0.46627,0.00026,12.94547]
[1780403581780,46.91,69112.32,520.8,-0.46627,0.00026,12.94547]
[1780403582069,46.91,69112.32,520.8,-0.46627,0.00026,12.94547]
[1780403582115,46.91,69115.13,520.8,-0.46554,0.00026,12.94395]
[1780403582630,46.91,69115.13,520.8,-0.46554,0.00026,12.94395]
[1780403583769,46.91,69113.96,520.8,-0.46585,0.00026,12.94459]
[1780403587896,46.9,69116.02,520.8,-0.46531,0.00026,12.94346]
[1780403587904,46.9,69116.02,520.8,-0.46531,0.00026,12.94346]
[1780403587954,46.9,69116.02,520.8,-0.46531,0.00026,12.94346]
[1780403588146,46.9,69116.02,520.8,-0.46531,0.00026,12.94346]
[1780403588205,46.9,69116.07,520.8,-0.4653,0.00026,12.94343]
[1780403588326,46.9,69116.07,520.8,-0.4653,0.00026,12.94343]
[1780403589083,46.9,69116.07,520.8,-0.4653,0.00026,12.94343]
[1780403589142,46.9,69123.35,520.8,-0.4634,0.00026,12.93928]
[1780403589794,46.9,69123.35,520.8,-0.4634,0.00026,12.93928]
[1780403589832,46.9,69123.35,520.8,-0.4634,0.00026,12.93928]
[1780403590513,46.9,69124.26,520.8,-0.46317,0.00026,12.93874]
[1780403590637,46.9,69124.26,520.8,-0.46317,0.00026,12.93874]
[1780403590884,46.9,69124.26,520.8,-0.46317,0.00026,12.93874]
[1780403590916,46.9,69129.1,520.8,-0.46191,0.00026,12.93579]
[1780403594611,46.9,69128.17,520.8,-0.46214,0.00026,12.93635]
[1780403595232,46.89,69128.24,520.8,-0.46213,0.00026,12.9363]
[1780403595349,46.89,69128.24,520.8,-0.46213,0.00026,12.9363]
[1780403595396,46.89,69128.24,520.8,-0.46213,0.00026,12.9363]
[1780403595770,46.89,69128.24,520.8,-0.46213,0.00026,12.9363]
[1780403595980,46.89,69128.24,520.8,-0.46213,0.00026,12.9363]
[1780403596080,46.89,69120.06,520.8,-0.46425,0.00026,12.94118]
[1780403596387,46.89,69120.06,520.8,-0.46425,0.00026,12.94118]
[1780403596826,46.89,69117.13,520.8,-0.46502,0.00026,12.94283]
[1780403600772,46.89,69117.75,520.8,-0.46485,0.00026,12.94249]
[1780403601864,46.89,69107.63,520.8,-0.46749,0.00026,12.94787]
[1780403603877,46.89,69111.1,520.8,-0.46658,0.00026,12.94609]
[1780403608097,46.89,69110.14,520.8,-0.46683,0.00026,12.94658]
[1780403608113,46.89,69110.14,520.8,-0.46683,0.00026,12.94658]
[1780403608123,46.89,69110.14,520.8,-0.46683,0.00026,12.94658]
[1780403608451,46.89,69110.14,520.8,-0.46683,0.00026,12.94658]
[1780403608467,46.89,69110.14,520.8,-0.46683,0.00026,12.94658]
[1780403608913,46.89,69104.57,520.8,-0.46828,0.00026,12.94939]
[1780403611633,46.89,69104.62,520.8,-0.46827,0.00026,12.94936]
[1780403611833,46.89,69104.62,520.8,-0.46827,0.00026,12.94936]
[1780403611847,46.89,69104.62,520.8,-0.46827,0.00026,12.94936]
[1780403612153,46.89,69104.62,520.8,-0.46827,0.00026,12.94936]
[1780403613948,46.89,69097.19,520.8,-0.4702,0.00026,12.94726]
[1780403614933,46.89,69097.19,520.8,-0.4702,0.00026,12.94726]
[1780403615325,46.89,69097.01,520.8,-0.47024,0.00026,12.94734]
[1780403615344,46.89,69097.01,520.8,-0.47024,0.00026,12.94734]
[1780403616418,46.89,69097.12,520.8,-0.47022,0.00026,12.9473]
[1780403617393,46.89,69097.76,520.8,-0.47005,0.00026,12.94701]
[1780403617581,46.89,69097.76,520.8,-0.47005,0.00026,12.94701]
[1780403621387,46.9,69099.06,520.8,-0.46971,0.00026,12.94643]
[1780403623536,46.9,69098.12,520.8,-0.46996,0.00026,12.94686]
[1780403625534,46.9,69097.88,520.8,-0.47002,0.00026,12.94697]
[1780403626239,46.9,69097.88,520.8,-0.47002,0.00026,12.94697]
[1780403626500,46.9,69097.88,520.8,-0.47002,0.00026,12.94697]
[1780403626614,46.9,69097.88,520.8,-0.47002,0.00026,12.94697]
[1780403627018,46.9,69097.88,520.8,-0.47002,0.00026,12.94697]
[1780403627203,46.9,69097.88,520.8,-0.47002,0.00026,12.94697]
[1780403627044,46.91,69094.05,520.8,-0.47102,0.00026,12.94865]
[1780403627261,46.91,69094.05,520.8,-0.47102,0.00026,12.94865]
[1780403627817,46.91,69094.05,520.8,-0.47102,0.00026,12.94865]
[1780403628341,46.91,69095.01,520.8,-0.47077,0.00026,12.94824]
[1780403628971,46.91,69095.01,520.8,-0.47077,0.00026,12.94824]
[1780403629058,46.91,69089.26,520.8,-0.47227,0.00026,12.95065]
[1780403629685,46.91,69089.26,520.8,-0.47227,0.00026,12.95065]
[1780403629703,46.91,69089.26,520.8,-0.47227,0.00026,12.95065]
[1780403630008,46.91,69089.26,520.8,-0.47227,0.00026,12.95065]
[1780403630084,46.91,69089.26,520.8,-0.47227,0.00026,12.95065]
[1780403630172,46.91,69084.22,520.8,-0.47359,0.00026,12.95261]
[1780403630385,46.91,69084.22,520.8,-0.47359,0.00026,12.95261]
[1780403630646,46.91,69084.22,520.8,-0.47359,0.00026,12.95261]
[1780403630650,46.91,69084.22,520.8,-0.47359,0.00026,12.95261]
[1780403631211,46.91,69084.22,520.8,-0.47359,0.00026,12.95261]
[1780403631072,46.91,69079.66,520.8,-0.47478,0.00026,12.95426]
[1780403631667,46.91,69079.66,520.8,-0.47478,0.00026,12.95426]
[1780403631684,46.91,69079.66,520.8,-0.47478,0.00026,12.95426]
[1780403631948,46.91,69079.66,520.8,-0.47478,0.00026,12.95426]
[1780403632016,46.91,69079.66,520.8,-0.47478,0.00026,12.95426]
[1780403632524,46.91,69080.71,520.8,-0.4745,0.00026,12.95389]
[1780403632729,46.91,69080.71,520.8,-0.4745,0.00026,12.95389]
[1780403633086,46.91,69084.79,520.8,-0.47344,0.00026,12.95239]
[1780403633731,46.91,69084.79,520.8,-0.47344,0.00026,12.95239]
[1780403633909,46.91,69084.79,520.8,-0.47344,0.00026,12.95239]
[1780403635811,46.91,69087.72,520.8,-0.47267,0.00026,12.95126]
[1780403636546,46.91,69087.68,520.8,-0.47268,0.00026,12.95128]
[1780403636779,46.91,69087.68,520.8,-0.47268,0.00026,12.95128]
[1780403637074,46.91,69087.68,520.8,-0.47268,0.00026,12.95128]
[1780403637114,46.91,69085.41,520.8,-0.47328,0.00026,12.95216]
[1780403637498,46.91,69085.41,520.8,-0.47328,0.00026,12.95216]
[1780403638121,46.91,69080.3,520.8,-0.47461,0.00026,12.95404]
[1780403639809,46.91,69079.6,520.8,-0.47479,0.00026,12.95428]
[1780403640135,46.92,69079.64,520.8,-0.47478,0.00026,12.95427]
[1780403640779,46.92,69079.64,520.8,-0.47478,0.00026,12.95427]
[1780403641142,46.92,69079.28,520.8,-0.47488,0.00026,12.9544]
[1780403643180,46.92,69079.09,520.8,-0.47493,0.00026,12.95446]
[1780403644163,46.92,69078.58,520.8,-0.47506,0.00026,12.95464]
[1780403644293,46.92,69078.58,520.8,-0.47506,0.00026,12.95464]
[1780403645170,46.92,69081.46,520.8,-0.47431,0.00026,12.95363]
[1780403645547,46.92,69081.46,520.8,-0.47431,0.00026,12.95363]
[1780403646177,46.92,69084.67,520.8,-0.47347,0.00026,12.95245]
[1780403646713,46.92,69084.67,520.8,-0.47347,0.00026,12.95245]
[1780403646715,46.92,69084.67,520.8,-0.47347,0.00026,12.95245]
[1780403646722,46.92,69084.67,520.8,-0.47347,0.00026,12.95245]
[1780403646875,46.92,69084.67,520.8,-0.47347,0.00026,12.95245]
[1780403647083,46.92,69084.67,520.8,-0.47347,0.00026,12.95245]
[1780403647189,46.92,69093.25,520.8,-0.47124,0.00026,12.94901]
[1780403649204,46.92,69088.55,520.8,-0.47246,0.00026,12.95094]
[1780403649793,46.92,69088.55,520.8,-0.47246,0.00026,12.95094]
[1780403650743,46.92,69089.79,520.8,-0.47214,0.00026,12.95045]
[1780403655743,46.92,69091.63,520.8,-0.47166,0.00026,12.94969]
[1780403657148,46.92,69097.44,520.8,-0.47014,0.00026,12.94718]
[1780403658826,46.92,69097.75,520.8,-0.47006,0.00026,12.94704]
[1780403659788,46.92,69097.62,520.8,-0.4701,0.00026,12.9471]
[1780403660281,46.91,69101.36,520.8,-0.46912,0.00026,12.94538]
[1780403662811,46.91,69103.58,520.8,-0.46854,0.00026,12.94432]
[1780403665257,46.92,69096.53,520.8,-0.47038,0.00026,12.94758]
[1780403665258,46.92,69096.53,520.8,-0.47038,0.00026,12.94758]
[1780403667018,46.91,69095.06,520.8,-0.47076,0.00026,12.94823]
[1780403667331,46.92,69089.44,520.8,-0.47223,0.00026,12.95058]
[1780403668315,46.92,69089.44,520.8,-0.47223,0.00026,12.95058]
[1780403669486,46.92,69086.82,520.8,-0.47291,0.00026,12.95162]
[1780403671798,46.92,69086.56,520.8,-0.47298,0.00026,12.95172]
[1780403673664,46.92,69088.47,520.8,-0.47247,0.00026,12.9454]
[1780403678150,46.92,69085.82,520.8,-0.47317,0.00026,12.94644]
[1780403679115,46.92,69085.34,520.8,-0.47329,0.00026,12.94662]
[1780403679993,46.92,69085.06,520.8,-0.47336,0.00026,12.94673]
[1780403680051,46.92,69085.06,520.8,-0.47336,0.00026,12.94673]
[1780403682249,46.92,69084.81,520.8,-0.47343,0.00026,12.94682]
[1780403682363,46.92,69083.72,520.8,-0.47371,0.00026,12.94723]
[1780403683296,46.92,69083.59,520.8,-0.47375,0.00026,12.94728]
[1780403683495,46.92,69083.59,520.8,-0.47375,0.00026,12.94728]
[1780403683524,46.92,69083.59,520.8,-0.47375,0.00026,12.94728]
[1780403683945,46.92,69083.59,520.8,-0.47375,0.00026,12.94728]
[1780403684029,46.92,69080.78,520.8,-0.47448,0.00026,12.9483]
[1780403684602,46.92,69080.78,520.8,-0.47448,0.00026,12.9483]
[1780403684851,46.92,69080.78,520.8,-0.47448,0.00026,12.9483]
[1780403684936,46.92,69080.78,520.8,-0.47448,0.00026,12.9483]
[1780403685019,46.92,69080.78,520.8,-0.47448,0.00026,12.9483]
[1780403685110,46.92,69076.05,520.8,-0.47571,0.00026,12.94992]
[1780403686073,46.92,69076.05,520.8,-0.47571,0.00026,12.94992]
[1780403686175,46.92,69070.6,520.8,-0.47714,0.00026,12.95163]
[1780403686629,46.92,69070.6,520.8,-0.47714,0.00026,12.95163]
[1780403687010,46.92,69070.6,520.8,-0.47714,0.00026,12.95163]
[1780403687111,46.92,69076.59,520.8,-0.47557,0.00026,12.94974]
[1780403689168,46.92,69078.0,520.8,-0.47521,0.00026,12.94927]
[1780403689370,46.93,69079.07,520.8,-0.47493,0.00026,12.94891]
[1780403689658,46.93,69079.07,520.8,-0.47493,0.00026,12.94891]
[1780403693949,46.93,69080.82,520.8,-0.47447,0.00026,12.9483]
[1780403695452,46.94,69082.53,520.8,-0.47403,0.00026,12.94768]
[1780403695528,46.94,69082.45,520.8,-0.47405,0.00026,12.94772]
[1780403698549,46.94,69087.16,520.8,-0.47283,0.00026,12.94594]
[1780403699481,46.94,69087.16,520.8,-0.47283,0.00026,12.94594]
[1780403700201,46.94,69087.16,520.8,-0.47283,0.00026,12.94594]
[1780403700279,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700522,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700540,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700557,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700569,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700778,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700904,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700926,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403700938,46.95,69091.04,520.8,-0.47182,0.00026,12.94439]
[1780403701159,46.94,69087.27,520.8,-0.4728,0.00026,12.9459]
[1780403701661,46.94,69087.27,520.8,-0.4728,0.00026,12.9459]
[1780403702219,46.95,69080.05,520.8,-0.47468,0.00026,12.94858]
[1780403702580,46.95,69077.12,520.8,-0.47544,0.00026,12.94958]
[1780403703987,46.95,69077.12,520.8,-0.47544,0.00026,12.94958]
[1780403704002,46.95,69077.12,520.8,-0.47544,0.00026,12.94958]
[1780403704025,46.95,69077.12,520.8,-0.47544,0.00026,12.94958]
[1780403704201,46.95,69077.12,520.8,-0.47544,0.00026,12.94958]
[1780403704238,46.95,69077.12,520.8,-0.47544,0.00026,12.94958]
[1780403704259,46.95,69076.55,520.8,-0.47559,0.00026,12.94977]
[1780403704565,46.95,69076.55,520.8,-0.47559,0.00026,12.94977]
[1780403704707,46.95,69076.55,520.8,-0.47559,0.00026,12.94977]
[1780403704780,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403705353,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403705417,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403705430,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403705438,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403705478,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403705505,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403706273,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403706296,46.95,69071.01,520.8,-0.47704,0.00026,12.95153]
[1780403706296,46.95,69062.11,520.8,-0.47936,0.00026,12.95399]
[1780403706953,46.95,69062.11,520.8,-0.47936,0.00026,12.95399]
[1780403707067,46.95,69062.11,520.8,-0.47936,0.00026,12.95399]
[1780403707157,46.95,69062.11,520.8,-0.47936,0.00026,12.95399]
[1780403707177,46.95,69062.11,520.8,-0.47936,0.00026,12.95399]
[1780403707250,46.95,69053.84,520.8,-0.48152,0.00026,12.95588]
[1780403708172,46.95,69053.84,520.8,-0.48152,0.00026,12.95588]
[1780403708187,46.95,69053.84,520.8,-0.48152,0.00026,12.95588]
[1780403708257,46.95,69050.54,520.8,-0.48238,0.00026,12.95653]
[1780403709230,46.95,69050.54,520.8,-0.48238,0.00026,12.95653]
[1780403709777,46.95,69051.26,520.8,-0.48219,0.00026,12.95639]
[1780403709813,46.95,69051.26,520.8,-0.48219,0.00026,12.95639]
[1780403710786,46.95,69048.76,520.8,-0.48285,0.00026,12.95685]
[1780403711214,46.95,69048.76,520.8,-0.48285,0.00026,12.95685]
[1780403711647,46.95,69054.4,520.8,-0.48137,0.00026,12.95576]
[1780403712446,46.95,69054.4,520.8,-0.48137,0.00026,12.95576]
[1780403712494,46.95,69054.4,520.8,-0.48137,0.00026,12.95576]
[1780403712654,46.95,69055.87,520.8,-0.48099,0.00026,12.95545]
[1780403714587,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403714717,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403714744,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403714792,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403714837,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403714968,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403714973,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403715025,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403715224,46.95,69057.42,520.8,-0.48059,0.00026,12.95511]
[1780403715106,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403715354,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403715577,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403715579,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403715599,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403715619,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403715686,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403716015,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403716124,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403716139,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403716183,46.95,69059.79,520.8,-0.47997,0.00026,12.95456]
[1780403716237,46.95,69063.03,520.8,-0.47912,0.00026,12.95375]
[1780403716542,46.95,69063.03,520.8,-0.47912,0.00026,12.95375]
[1780403716761,46.95,69063.03,520.8,-0.47912,0.00026,12.95375]
[1780403716781,46.95,69063.03,520.8,-0.47912,0.00026,12.95375]
[1780403716987,46.95,69063.03,520.8,-0.47912,0.00026,12.95375]
[1780403717266,46.95,69063.03,520.8,-0.47912,0.00026,12.95375]
[1780403717396,46.95,69063.03,520.8,-0.47912,0.00026,12.95375]
[1780403717638,46.95,69063.7,520.8,-0.47895,0.00026,12.95358]
[1780403717821,46.95,69063.7,520.8,-0.47895,0.00026,12.95358]
[1780403718618,46.95,69066.16,520.8,-0.4783,0.00026,12.95292]
[1780403718837,46.95,69066.16,520.8,-0.4783,0.00026,12.95292]
[1780403719749,46.95,69066.63,520.8,-0.47818,0.00026,12.95279]
[1780403719775,46.95,69066.63,520.8,-0.47818,0.00026,12.95279]
[1780403720913,46.95,69067.26,520.8,-0.47802,0.00026,12.95262]
[1780403720943,46.95,69067.26,520.8,-0.47802,0.00026,12.95262]
[1780403720993,46.95,69067.26,520.8,-0.47802,0.00026,12.95262]
[1780403721177,46.95,69067.26,520.8,-0.47802,0.00026,12.95262]
[1780403721788,46.95,69065.39,520.8,-0.47851,0.00026,12.95313]
[1780403721993,46.95,69075.55,520.8,-0.47585,0.00026,12.95011]
[1780403724071,46.95,69079.73,520.8,-0.47477,0.00026,12.94869]
[1780403725744,46.95,69079.52,520.8,-0.47482,0.00026,12.94877]
[1780403726522,46.95,69079.74,520.8,-0.47476,0.00026,12.94869]
[1780403726530,46.95,69079.74,520.8,-0.47476,0.00026,12.94869]
[1780403727335,46.95,69079.74,520.8,-0.47476,0.00026,12.94869]
[1780403727346,46.95,69089.34,520.8,-0.47226,0.00026,12.94509]
[1780403727788,46.95,69089.34,520.8,-0.47226,0.00026,12.94509]
[1780403727906,46.95,69089.34,520.8,-0.47226,0.00026,12.94509]
[1780403727907,46.96,69094.61,520.8,-0.47089,0.00026,12.94289]
[1780403728814,46.96,69094.61,520.8,-0.47089,0.00026,12.94289]
[1780403729488,46.96,69096.56,520.8,-0.47038,0.00026,12.94204]
[1780403729671,46.96,69096.56,520.8,-0.47038,0.00026,12.94204]
[1780403730182,46.96,69096.56,520.8,-0.47038,0.00026,12.94204]
[1780403730201,46.96,69096.56,520.8,-0.47038,0.00026,12.94204]
[1780403730332,46.96,69090.26,520.8,-0.47202,0.00026,12.94472]
[1780403730493,46.96,69090.26,520.8,-0.47202,0.00026,12.94472]
[1780403730913,46.96,69090.26,520.8,-0.47202,0.00026,12.94472]
[1780403730928,46.96,69082.48,520.8,-0.47405,0.00026,12.94772]
[1780403731671,46.96,69082.48,520.8,-0.47405,0.00026,12.94772]
[1780403731988,46.96,69082.48,520.8,-0.47405,0.00026,12.94772]
[1780403732022,46.96,69082.48,520.8,-0.47405,0.00026,12.94772]
[1780403732068,46.96,69079.1,520.8,-0.47492,0.00026,12.94335]
[1780403733254,46.96,69079.1,520.8,-0.47492,0.00026,12.94335]
[1780403733426,46.96,69079.0,520.8,-0.47495,0.00026,12.94338]
[1780403733632,46.96,69079.0,520.8,-0.47495,0.00026,12.94338]
[1780403733768,46.96,69079.0,520.8,-0.47495,0.00026,12.94338]
[1780403733904,46.96,69079.0,520.8,-0.47495,0.00026,12.94338]
[1780403734955,46.96,69074.39,520.8,-0.47615,0.00026,12.94491]
[1780403738824,46.95,69074.83,520.8,-0.47604,0.00026,12.94477]
[1780403738834,46.95,69074.83,520.8,-0.47604,0.00026,12.94477]
[1780403740429,46.95,69080.15,520.8,-0.47465,0.00026,12.94297]
[1780403742374,46.95,69081.64,520.8,-0.47426,0.00026,12.94244]
[1780403742385,46.95,69081.64,520.8,-0.47426,0.00026,12.94244]
[1780403743435,46.95,69079.65,520.8,-0.47478,0.00026,12.94315]
[1780403743551,46.95,69079.65,520.8,-0.47478,0.00026,12.94315]
[1780403743647,46.95,69079.65,520.8,-0.47478,0.00026,12.94315]
[1780403743841,46.95,69079.65,520.8,-0.47478,0.00026,12.94315]
[1780403743945,46.95,69079.65,520.8,-0.47478,0.00026,12.94315]
[1780403744099,46.95,69079.65,520.8,-0.47478,0.00026,12.94315]
[1780403744173,46.95,69079.65,520.8,-0.47478,0.00026,12.94315]
[1780403744266,46.95,69089.8,520.8,-0.47213,0.00026,12.93932]
[1780403745161,46.95,69089.8,520.8,-0.47213,0.00026,12.93932]
[1780403745217,46.95,69095.95,520.8,-0.47053,0.00026,12.93672]
[1780403747823,46.95,69093.96,520.8,-0.47105,0.00026,12.93759]
[1780403747839,46.95,69093.96,520.8,-0.47105,0.00026,12.93759]
[1780403748307,46.95,69093.96,520.8,-0.47105,0.00026,12.93759]
[1780403750155,46.95,69093.14,520.8,-0.47126,0.00026,12.93794]
[1780403752975,46.96,69090.92,520.8,-0.47184,0.00026,12.93887]
[1780403752979,46.96,69090.92,520.8,-0.47184,0.00026,12.93887]
[1780403754197,46.96,69089.99,520.8,-0.47208,0.00026,12.93925]
[1780403756543,46.96,69089.78,520.8,-0.47214,0.00026,12.93934]
[1780403756616,46.96,69089.78,520.8,-0.47214,0.00026,12.93934]
[1780403756632,46.96,69089.78,520.8,-0.47214,0.00026,12.93934]
[1780403759599,46.96,69088.27,520.8,-0.47253,0.00026,12.93994]
[1780403759913,46.96,69088.27,520.8,-0.47253,0.00026,12.93994]
[1780403762004,46.96,69089.81,520.8,-0.47213,0.00026,12.93932]
[1780403762018,46.96,69089.81,520.8,-0.47213,0.00026,12.93932]
[1780403762068,46.96,69089.81,520.8,-0.47213,0.00026,12.93932]
[1780403762189,46.96,69089.81,520.8,-0.47213,0.00026,12.93932]
[1780403762236,46.96,69089.81,520.8,-0.47213,0.00026,12.93932]
[1780403762309,46.96,69095.82,520.8,-0.47057,0.00026,12.93679]
[1780403762842,46.96,69095.82,520.8,-0.47057,0.00026,12.93679]
[1780403763293,46.96,69102.9,520.8,-0.46872,0.00026,12.93355]
[1780403769240,46.97,69100.14,520.8,-0.46945,0.00026,12.93486]
[1780403770100,46.97,69100.14,520.8,-0.46945,0.00026,12.93486]
[1780403773394,46.97,69100.19,520.8,-0.46943,0.00026,12.93483]
[1780403774274,46.97,69095.5,520.8,-0.47066,0.00026,12.93694]
[1780403777295,46.97,69092.61,520.8,-0.47141,0.00026,12.93818]
[1780403777777,46.97,69092.61,520.8,-0.47141,0.00026,12.93818]
[1780403777829,46.97,69092.61,520.8,-0.47141,0.00026,12.93818]
[1780403778164,46.97,69092.61,520.8,-0.47141,0.00026,12.93818]
[1780403779309,46.98,69088.11,520.8,-0.47258,0.00026,12.94002]
[1780403779977,46.98,69088.11,520.8,-0.47258,0.00026,12.94002]
[1780403780044,46.98,69088.11,520.8,-0.47258,0.00026,12.94002]
[1780403780073,46.98,69088.11,520.8,-0.47258,0.00026,12.94002]
[1780403780091,46.98,69088.11,520.8,-0.47258,0.00026,12.94002]
[1780403780105,46.98,69088.11,520.8,-0.47258,0.00026,12.94002]
[1780403780316,46.98,69084.42,520.8,-0.47354,0.00026,12.94144]
[1780403780977,46.98,69084.42,520.8,-0.47354,0.00026,12.94144]
[1780403781134,46.98,69084.42,520.8,-0.47354,0.00026,12.94144]
[1780403781323,46.98,69081.42,520.8,-0.47433,0.00026,12.94254]
[1780403781443,46.98,69081.42,520.8,-0.47433,0.00026,12.94254]
[1780403781483,46.98,69081.42,520.8,-0.47433,0.00026,12.94254]
[1780403782084,46.98,69081.42,520.8,-0.47433,0.00026,12.94254]
[1780403782330,46.98,69084.96,520.8,-0.4734,0.00026,12.94124]
[1780403782492,46.98,69084.96,520.8,-0.4734,0.00026,12.94124]
[1780403786041,46.98,69086.6,520.8,-0.47298,0.00026,12.94061]
[1780403786796,46.98,69086.05,520.8,-0.47312,0.00026,12.94082]
[1780403788850,46.98,69085.23,520.8,-0.47333,0.00026,12.94114]
[1780403789123,46.98,69085.23,520.8,-0.47333,0.00026,12.94114]
[1780403789354,46.98,69085.23,520.8,-0.47333,0.00026,12.94114]
[1780403790661,46.98,69082.6,520.8,-0.47402,0.00026,12.94212]
[1780403790770,46.98,69082.6,520.8,-0.47402,0.00026,12.94212]
[1780403790928,46.98,69082.6,520.8,-0.47402,0.00026,12.94212]
[1780403790954,46.98,69082.6,520.8,-0.47402,0.00026,12.94212]
[1780403790963,46.98,69082.6,520.8,-0.47402,0.00026,12.94212]
[1780403791393,46.98,69089.16,520.8,-0.4723,0.00026,12.93402]
[1780403791814,46.98,69089.16,520.8,-0.4723,0.00026,12.93402]
[1780403793881,46.98,69088.99,522.4,-0.47235,0.00026,12.93409]
[1780403794092,46.98,69088.99,522.4,-0.47235,0.00026,12.93409]
[1780403797440,46.98,69083.14,522.4,-0.47387,0.00026,12.93634]
[1780403802468,46.98,69081.87,522.4,-0.4742,0.00026,12.93681]
[1780403802942,46.98,69081.87,522.4,-0.4742,0.00026,12.93681]
[1780403802953,46.98,69081.87,522.4,-0.4742,0.00026,12.93681]
[1780403803409,46.98,69081.87,522.4,-0.4742,0.00026,12.93681]
[1780403804041,46.98,69082.33,522.4,-0.47408,0.00026,12.93664]
[1780403804343,46.98,69082.33,522.4,-0.47408,0.00026,12.93664]
[1780403804349,46.98,69082.33,522.4,-0.47408,0.00026,12.93664]
[1780403804601,46.98,69081.81,522.4,-0.47422,0.00026,12.93683]
[1780403805496,46.98,69078.58,522.4,-0.47506,0.00026,12.93796]
[1780403806738,46.98,69078.58,522.4,-0.47506,0.00026,12.93796]
[1780403807395,46.98,69078.58,522.4,-0.47506,0.00026,12.93796]
[1780403807417,46.98,69079.3,522.4,-0.47487,0.00026,12.93772]
[1780403807483,46.98,69079.3,522.4,-0.47487,0.00026,12.93772]
[1780403807860,46.98,69079.3,522.4,-0.47487,0.00026,12.93772]
[1780403808189,46.98,69079.3,522.4,-0.47487,0.00026,12.93772]
[1780403808956,46.98,69079.82,522.4,-0.47474,0.00026,12.93753]
[1780403808994,46.98,69079.82,522.4,-0.47474,0.00026,12.93753]
[1780403809329,46.98,69079.82,522.4,-0.47474,0.00026,12.93753]
[1780403809457,46.98,69079.82,522.4,-0.47474,0.00026,12.93753]
[1780403809368,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403809528,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403809583,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403809586,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403809600,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403809832,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403810027,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403810395,46.98,69076.92,522.4,-0.47549,0.00026,12.93853]
[1780403810034,46.98,69059.78,522.4,-0.47997,0.00026,12.94343]
[1780403810533,46.98,69059.78,522.4,-0.47997,0.00026,12.94343]
[1780403810606,46.98,69061.61,522.4,-0.47949,0.00026,12.94298]
[1780403811474,46.98,69061.61,522.4,-0.47949,0.00026,12.94298]
[1780403812457,46.98,69061.61,522.4,-0.47949,0.00026,12.94298]
[1780403811539,46.98,69065.17,522.4,-0.47856,0.00026,12.94206]
[1780403812545,46.98,69061.33,522.4,-0.47956,0.00026,12.94305]
[1780403815877,46.97,69060.65,522.4,-0.47974,0.00026,12.94322]
[1780403816090,46.97,69060.65,522.4,-0.47974,0.00026,12.94322]
[1780403817931,46.97,69064.67,522.4,-0.47869,0.00026,12.9422]
[1780403818215,46.97,69064.67,522.4,-0.47869,0.00026,12.9422]
[1780403818506,46.97,69063.93,522.4,-0.47888,0.00026,12.94239]
[1780403818531,46.97,69063.93,522.4,-0.47888,0.00026,12.94239]
[1780403818559,46.97,69063.93,522.4,-0.47888,0.00026,12.94239]
[1780403818570,46.97,69063.93,522.4,-0.47888,0.00026,12.94239]
[1780403819421,46.97,69065.17,522.4,-0.47856,0.00026,12.94206]
[1780403819596,46.97,69069.66,522.4,-0.47739,0.00026,12.9408]
[1780403820949,46.97,69069.66,522.4,-0.47739,0.00026,12.9408]
[1780403821723,46.97,69072.12,522.4,-0.47674,0.00026,12.94006]
[1780403821825,46.97,69071.79,522.4,-0.47683,0.00026,12.94016]
[1780403823059,46.97,69071.79,522.4,-0.47683,0.00026,12.94016]
[1780403823072,46.97,69070.68,522.4,-0.47712,0.00026,12.9405]
[1780403823626,46.97,69076.77,522.4,-0.47553,0.00026,12.93857]
[1780403825808,46.97,69078.93,522.4,-0.47497,0.00026,12.93784]
[1780403825811,46.97,69078.93,522.4,-0.47497,0.00026,12.93784]
[1780403825908,46.97,69078.93,522.4,-0.47497,0.00026,12.93784]
[1780403826987,46.98,69077.68,522.4,-0.47529,0.00026,12.93827]
[1780403826989,46.98,69077.68,522.4,-0.47529,0.00026,12.93827]
[1780403826996,46.98,69077.68,522.4,-0.47529,0.00026,12.93827]
[1780403827286,46.98,69077.68,522.4,-0.47529,0.00026,12.93827]
[1780403827291,46.98,69080.68,522.4,-0.47451,0.00026,12.93723]
[1780403828358,46.98,69080.68,522.4,-0.47451,0.00026,12.93723]
[1780403828366,46.98,69075.29,522.4,-0.47592,0.00026,12.93906]
[1780403829772,46.97,69073.91,522.4,-0.47628,0.00026,12.9395]
[1780403829812,46.97,69073.91,522.4,-0.47628,0.00026,12.9395]
[1780403830052,46.97,69073.91,522.4,-0.47628,0.00026,12.9395]
[1780403830293,46.97,69073.91,522.4,-0.47628,0.00026,12.9395]
[1780403830595,46.97,69071.89,522.4,-0.4768,0.00026,12.94013]
[1780403830675,46.97,69077.62,522.4,-0.47531,0.00026,12.93829]
[1780403833104,46.97,69080.04,522.4,-0.47468,0.00026,12.93745]
[1780403833771,46.97,69080.29,522.4,-0.47461,0.00026,12.93736]
[1780403833948,46.97,69080.29,522.4,-0.47461,0.00026,12.93736]
[1780403834521,46.97,69080.09,522.4,-0.47466,0.00026,12.93744]
[1780403839738,46.97,69074.41,522.4,-0.47615,0.00026,12.93934]
[1780403840874,46.97,69074.41,522.4,-0.47615,0.00026,12.93934]
[1780403840908,46.97,69074.41,522.4,-0.47615,0.00026,12.93934]
[1780403841752,46.97,69082.7,522.4,-0.47398,0.00026,12.9365]
[1780403843399,46.97,69082.7,522.4,-0.47398,0.00026,12.9365]
[1780403843436,46.97,69082.7,522.4,-0.47398,0.00026,12.9365]
[1780403843765,46.97,69078.71,522.4,-0.47502,0.00026,12.93791]
[1780403845491,46.97,69078.71,522.4,-0.47502,0.00026,12.93791]
[1780403846209,46.97,69077.94,522.4,-0.47522,0.00026,12.93817]
[1780403846787,46.97,69070.14,522.4,-0.47726,0.00026,12.94065]
[1780403849353,46.97,69069.91,522.4,-0.47732,0.00026,12.94072]
[1780403849440,46.97,69069.91,522.4,-0.47732,0.00026,12.94072]
[1780403855493,46.96,69067.36,522.4,-0.47798,0.00026,12.93588]
[1780403855850,46.96,69064.42,522.4,-0.47875,0.00026,12.93668]
[1780403856833,46.96,69064.42,522.4,-0.47875,0.00026,12.93668]
[1780403856947,46.96,69064.42,522.4,-0.47875,0.00026,12.93668]
[1780403857031,46.96,69060.77,522.4,-0.4797,0.00026,12.93761]
[1780403858353,46.96,69060.77,522.4,-0.4797,0.00026,12.93761]
[1780403858445,46.96,69060.77,522.4,-0.4797,0.00026,12.93761]
[1780403858895,46.96,69059.24,522.4,-0.4801,0.00026,12.93798]
[1780403859279,46.96,69059.24,522.4,-0.4801,0.00026,12.93798]
[1780403859343,46.96,69059.24,522.4,-0.4801,0.00026,12.93798]
[1780403859542,46.96,69058.09,522.4,-0.4804,0.00026,12.93825]
[1780403859668,46.96,69058.09,522.4,-0.4804,0.00026,12.93825]
[1780403859687,46.96,69058.09,522.4,-0.4804,0.00026,12.93825]
[1780403859870,46.96,69058.09,522.4,-0.4804,0.00026,12.93825]
[1780403859878,46.96,69054.73,522.4,-0.48128,0.00026,12.93899]
[1780403861451,46.96,69054.73,522.4,-0.48128,0.00026,12.93899]
[1780403861627,46.96,69053.0,522.4,-0.48173,0.00026,12.93934]
[1780403861720,46.96,69053.0,522.4,-0.48173,0.00026,12.93934]
[1780403862020,46.96,69053.0,522.4,-0.48173,0.00026,12.93934]
[1780403862708,46.96,69051.75,522.4,-0.48206,0.00026,12.93959]
[1780403863173,46.96,69051.75,522.4,-0.48206,0.00026,12.93959]
[1780403863264,46.96,69051.75,522.4,-0.48206,0.00026,12.93959]
[1780403863288,46.96,69051.75,522.4,-0.48206,0.00026,12.93959]
[1780403863500,46.96,69051.75,522.4,-0.48206,0.00026,12.93959]
[1780403863300,46.96,69048.72,522.4,-0.48285,0.00026,12.94015]
[1780403863601,46.96,69048.72,522.4,-0.48285,0.00026,12.94015]
[1780403863833,46.96,69048.72,522.4,-0.48285,0.00026,12.94015]
[1780403863907,46.96,69048.72,522.4,-0.48285,0.00026,12.94015]
[1780403863994,46.96,69048.72,522.4,-0.48285,0.00026,12.94015]
[1780403864084,46.96,69048.72,522.4,-0.48285,0.00026,12.94015]
[1780403864216,46.96,69066.42,522.4,-0.47822,0.00026,12.93614]
[1780403864609,46.96,69066.42,522.4,-0.47822,0.00026,12.93614]
[1780403864768,46.96,69066.42,522.4,-0.47822,0.00026,12.93614]
[1780403865311,46.96,69066.42,522.4,-0.47822,0.00026,12.93614]
[1780403865363,46.96,69066.42,522.4,-0.47822,0.00026,12.93614]
[1780403865506,46.96,69078.69,522.4,-0.47502,0.00026,12.93233]
[1780403865816,46.96,69078.69,522.4,-0.47502,0.00026,12.93233]
[1780403865939,46.96,69078.69,522.4,-0.47502,0.00026,12.93233]
[1780403866021,46.96,69078.69,522.4,-0.47502,0.00026,12.93233]
[1780403866505,46.96,69078.69,522.4,-0.47502,0.00026,12.93233]
[1780403866481,46.96,69074.31,522.4,-0.47616,0.00026,12.93379]
[1780403867186,46.96,69074.31,522.4,-0.47616,0.00026,12.93379]
[1780403867200,46.96,69074.31,522.4,-0.47616,0.00026,12.93379]
[1780403867368,46.96,69074.31,522.4,-0.47616,0.00026,12.93379]
[1780403867516,46.96,69074.31,522.4,-0.47616,0.00026,12.93379]
[1780403867372,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403867636,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868026,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868045,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868068,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868315,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868323,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868388,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868399,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868422,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868467,46.96,69062.12,522.4,-0.47934,0.00026,12.93727]
[1780403868464,46.96,69059.57,522.4,-0.48001,0.00026,12.9379]
[1780403868599,46.96,69059.57,522.4,-0.48001,0.00026,12.9379]
[1780403868734,46.96,69059.57,522.4,-0.48001,0.00026,12.9379]
[1780403869221,46.96,69059.57,522.4,-0.48001,0.00026,12.9379]
[1780403869239,46.96,69059.57,522.4,-0.48001,0.00026,12.9379]
[1780403869270,46.96,69059.57,522.4,-0.48001,0.00026,12.9379]
[1780403869357,46.96,69071.05,522.4,-0.47701,0.00026,12.9348]
[1780403869954,46.96,69063.66,522.4,-0.47894,0.00026,12.93688]
[1780403871501,46.96,69063.66,522.4,-0.47894,0.00026,12.93688]
[1780403871456,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403871540,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403871745,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872169,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872364,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872386,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872404,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872407,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872442,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872451,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872457,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872526,46.96,69060.3,522.4,-0.47982,0.00026,12.93772]
[1780403872446,46.96,69059.46,522.4,-0.48004,0.00026,12.93792]
[1780403872920,46.96,69059.46,522.4,-0.48004,0.00026,12.93792]
[1780403873365,46.96,69059.46,522.4,-0.48004,0.00026,12.93792]
[1780403873453,46.96,69051.22,522.4,-0.48219,0.00026,12.93969]
[1780403873776,46.96,69051.22,522.4,-0.48219,0.00026,12.93969]
[1780403874449,46.96,69051.22,522.4,-0.48219,0.00026,12.93969]
[1780403874683,46.96,69048.89,522.4,-0.4828,0.00026,12.94012]
[1780403874866,46.96,69048.89,522.4,-0.4828,0.00026,12.94012]
[1780403875203,46.96,69048.89,522.4,-0.4828,0.00026,12.94012]
[1780403875266,46.96,69048.89,522.4,-0.4828,0.00026,12.94012]
[1780403875331,46.96,69052.43,522.4,-0.48188,0.00026,12.93946]
[1780403875804,46.96,69052.43,522.4,-0.48188,0.00026,12.93946]
[1780403876104,46.96,69052.43,522.4,-0.48188,0.00026,12.93946]
[1780403876126,46.96,69052.43,522.4,-0.48188,0.00026,12.93946]
[1780403876206,46.96,69056.62,522.4,-0.48078,0.00026,12.93858]
[1780403879000,46.96,69054.96,522.4,-0.48122,0.00026,12.93894]
[1780403879119,46.96,69054.96,522.4,-0.48122,0.00026,12.93894]
[1780403879313,46.96,69054.96,522.4,-0.48122,0.00026,12.93894]
[1780403879429,46.96,69054.96,522.4,-0.48122,0.00026,12.93894]
[1780403879516,46.96,69054.96,522.4,-0.48122,0.00026,12.93894]
[1780403879536,46.96,69052.27,522.4,-0.48192,0.00026,12.93949]
[1780403879740,46.96,69052.27,522.4,-0.48192,0.00026,12.93949]
[1780403880029,46.96,69047.83,522.4,-0.48308,0.00026,12.94031]
[1780403881017,46.96,69047.83,522.4,-0.48308,0.00026,12.94031]
[1780403881079,46.96,69047.83,522.4,-0.48308,0.00026,12.94031]
[1780403881154,46.96,69047.83,522.4,-0.48308,0.00026,12.94031]
[1780403881163,46.96,69047.83,522.4,-0.48308,0.00026,12.94031]
[1780403881404,46.96,69047.83,522.4,-0.48308,0.00026,12.94031]
[1780403881428,46.96,69047.83,522.4,-0.48308,0.00026,12.94031]
[1780403881939,46.96,69045.64,522.4,-0.48365,0.00026,12.94067]
[1780403882238,46.96,69045.64,522.4,-0.48365,0.00026,12.94067]
[1780403882248,46.96,69045.64,522.4,-0.48365,0.00026,12.94067]
[1780403882424,46.96,69045.64,522.4,-0.48365,0.00026,12.94067]
[1780403882438,46.96,69055.38,522.4,-0.48111,0.00026,12.93885]
[1780403883050,46.96,69061.17,522.4,-0.47959,0.00026,12.93751]
[1780403885071,46.95,69059.57,522.4,-0.48001,0.00026,12.9379]
[1780403887477,46.95,69059.34,522.4,-0.48007,0.00026,12.93795]
[1780403887927,46.95,69058.53,522.4,-0.48028,0.00026,12.93814]
[1780403887929,46.95,69058.53,522.4,-0.48028,0.00026,12.93814]
[1780403887935,46.95,69058.53,522.4,-0.48028,0.00026,12.93814]
[1780403888085,46.95,69053.93,522.4,-0.48148,0.00026,12.93915]
[1780403888558,46.95,69053.93,522.4,-0.48148,0.00026,12.93915]
[1780403890012,46.95,69052.21,522.4,-0.48193,0.00026,12.9395]
[1780403890342,46.95,69052.21,522.4,-0.48193,0.00026,12.9395]
[1780403895222,46.95,69050.09,522.4,-0.48249,0.00026,12.9399]
[1780403895456,46.95,69050.09,522.4,-0.48249,0.00026,12.9399]
[1780403895814,46.95,69050.21,522.4,-0.48246,0.00026,12.93988]
[1780403896143,46.95,69045.67,522.4,-0.48364,0.00026,12.94067]
[1780403897563,46.95,69045.67,522.4,-0.48364,0.00026,12.94067]
[1780403897150,46.95,69042.8,522.4,-0.48439,0.00026,12.94111]
[1780403897796,46.95,69042.8,522.4,-0.48439,0.00026,12.94111]
[1780403898220,46.95,69042.8,522.4,-0.48439,0.00026,12.94111]
[1780403898381,46.95,69042.8,522.4,-0.48439,0.00026,12.94111]
[1780403898430,46.95,69042.8,522.4,-0.48439,0.00026,12.94111]
[1780403898547,46.95,69042.8,522.4,-0.48439,0.00026,12.94111]
[1780403898511,46.95,69039.8,522.4,-0.48518,0.00026,12.94152]
[1780403899107,46.95,69039.8,522.4,-0.48518,0.00026,12.94152]
[1780403899490,46.95,69039.8,522.4,-0.48518,0.00026,12.94152]
[1780403899427,46.96,69033.51,522.4,-0.48683,0.00026,12.94221]
[1780403900261,46.96,69037.07,522.4,-0.48589,0.00026,12.94185]
[1780403905313,46.96,69037.35,522.4,-0.48582,0.00026,12.94181]
[1780403906700,46.96,69035.58,522.4,-0.48628,0.00026,12.94201]
[1780403907422,46.96,69035.58,522.4,-0.48628,0.00026,12.94201]
[1780403907513,46.96,69031.49,522.4,-0.48735,0.00026,12.94239]
[1780403907771,46.96,69031.49,522.4,-0.48735,0.00026,12.94239]
[1780403908504,46.96,69031.49,522.4,-0.48735,0.00026,12.94239]
[1780403908895,46.96,69029.0,522.4,-0.48801,0.00026,12.94257]
[1780403909359,46.96,69029.0,522.4,-0.48801,0.00026,12.94257]
[1780403909937,46.96,69029.07,522.4,-0.48799,0.00026,12.94257]
[1780403910287,46.96,69029.07,522.4,-0.48799,0.00026,12.94257]
[1780403911593,46.96,69023.97,522.4,-0.48932,0.00026,12.93727]
[1780403911760,46.96,69023.97,522.4,-0.48932,0.00026,12.93727]
[1780403911915,46.96,69023.97,522.4,-0.48932,0.00026,12.93727]
[1780403912593,46.96,69022.71,522.4,-0.48965,0.00026,12.93732]
[1780403913024,46.96,69022.71,522.4,-0.48965,0.00026,12.93732]
[1780403913345,46.96,69022.71,522.4,-0.48965,0.00026,12.93732]
[1780403913501,46.96,69030.97,522.4,-0.48749,0.00026,12.93686]
[1780403913704,46.96,69030.97,522.4,-0.48749,0.00026,12.93686]
[1780403914105,46.96,69030.97,522.4,-0.48749,0.00026,12.93686]
[1780403914570,46.96,69022.95,522.4,-0.48959,0.00026,12.93731]
[1780403915202,46.96,69022.95,522.4,-0.48959,0.00026,12.93731]
[1780403915211,46.96,69022.95,522.4,-0.48959,0.00026,12.93731]
[1780403915518,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403915604,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403915814,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403915835,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403915978,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403916199,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403916277,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403916550,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403916585,46.96,69018.04,522.4,-0.49087,0.00026,12.93741]
[1780403916579,46.96,69014.08,522.4,-0.49191,0.00026,12.9374]
[1780403917416,46.96,69014.08,522.4,-0.49191,0.00026,12.9374]
[1780403917448,46.96,69014.08,522.4,-0.49191,0.00026,12.9374]
[1780403917453,46.96,69014.08,522.4,-0.49191,0.00026,12.9374]
[1780403917552,46.96,69019.25,522.4,-0.49056,0.00026,12.9374]
[1780403918345,46.96,69025.17,522.4,-0.48901,0.00026,12.93722]
[1780403919307,46.96,69028.86,522.4,-0.48804,0.00026,12.93701]
[1780403920090,46.96,69028.86,522.4,-0.48804,0.00026,12.93701]
[1780403920316,46.96,69025.18,522.4,-0.489,0.00026,12.93722]
[1780403921203,46.96,69025.18,522.4,-0.489,0.00026,12.93722]
[1780403921933,46.96,69027.03,522.4,-0.48852,0.00026,12.93713]
[1780403924502,46.96,69024.66,522.4,-0.48914,0.00026,12.93725]
[1780403924633,46.96,69026.2,522.4,-0.48874,0.00026,12.93717]
[1780403925046,46.96,69026.2,522.4,-0.48874,0.00026,12.93717]
[1780403925285,46.96,69026.2,522.4,-0.48874,0.00026,12.93717]
[1780403925352,46.97,69030.43,522.4,-0.48763,0.00026,12.9369]
[1780403928373,46.97,69033.44,522.4,-0.48684,0.00026,12.93665]
[1780403929642,46.97,69033.89,522.4,-0.48672,0.00026,12.9366]
[1780403932401,46.97,69037.06,522.4,-0.4859,0.00026,12.93628]
[1780403936949,46.97,69036.61,522.4,-0.48601,0.00026,12.93633]
[1780403937436,46.97,69033.73,522.4,-0.48677,0.00026,12.93662]
[1780403938443,46.97,69029.59,522.4,-0.48785,0.00026,12.93696]
[1780403940778,46.97,69029.07,522.4,-0.48799,0.00026,12.937]
[1780403941464,46.97,69033.9,522.4,-0.48672,0.00026,12.9366]
[1780403943177,46.97,69033.85,522.4,-0.48674,0.00026,12.93661]
[1780403944515,46.97,69032.87,522.4,-0.48699,0.00026,12.9367]
[1780403949483,46.97,69035.69,522.4,-0.48625,0.00026,12.93643]
[1780403951851,46.97,69033.68,522.4,-0.48678,0.00026,12.93663]
[1780403951995,46.97,69033.68,522.4,-0.48678,0.00026,12.93663]
[1780403953548,46.98,69043.34,522.4,-0.48425,0.00026,12.93546]
[1780403954555,46.98,69034.99,522.4,-0.48644,0.00026,12.9365]
[1780403955076,46.98,69034.99,522.4,-0.48644,0.00026,12.9365]
[1780403955676,46.98,69032.69,522.4,-0.48704,0.00026,12.93672]
[1780403955748,46.98,69032.69,522.4,-0.48704,0.00026,12.93672]
[1780403956569,46.98,69025.8,522.4,-0.48884,0.00026,12.93719]
[1780403957293,46.98,69025.8,522.4,-0.48884,0.00026,12.93719]
[1780403957315,46.98,69025.8,522.4,-0.48884,0.00026,12.93719]
[1780403957339,46.98,69025.8,522.4,-0.48884,0.00026,12.93719]
[1780403957576,46.98,69018.89,522.4,-0.49065,0.00026,12.93741]
[1780403958006,46.98,69018.89,522.4,-0.49065,0.00026,12.93741]
[1780403961341,46.98,69015.41,522.4,-0.49156,0.00026,12.93741]
[1780403961394,46.98,69015.41,522.4,-0.49156,0.00026,12.93741]
[1780403961527,46.98,69015.41,522.4,-0.49156,0.00026,12.93741]
[1780403961626,46.98,69015.41,522.4,-0.49156,0.00026,12.93741]
[1780403961607,46.98,69012.32,522.4,-0.49237,0.00026,12.93736]
[1780403961875,46.98,69012.32,522.4,-0.49237,0.00026,12.93736]
[1780403962445,46.98,69012.32,522.4,-0.49237,0.00026,12.93736]
[1780403962841,46.98,69010.39,522.4,-0.49288,0.00026,12.9373]
[1780403963198,46.98,69010.39,522.4,-0.49288,0.00026,12.9373]
[1780403963269,46.98,69010.39,522.4,-0.49288,0.00026,12.9373]
[1780403963328,46.98,69010.39,522.4,-0.49288,0.00026,12.9373]
[1780403963353,46.98,69010.39,522.4,-0.49288,0.00026,12.9373]
[1780403963629,46.98,69019.63,522.4,-0.49046,0.00026,12.9374]
[1780403964328,46.98,69019.63,522.4,-0.49046,0.00026,12.9374]
[1780403964631,46.98,69024.5,522.4,-0.48918,0.00026,12.93725]
[1780403964813,46.98,69024.5,522.4,-0.48918,0.00026,12.93725]
[1780403967015,46.98,69024.08,522.4,-0.48929,0.00026,12.93727]
[1780403967652,46.98,69026.84,522.4,-0.48857,0.00026,12.93714]
[1780403972687,46.98,69026.53,522.4,-0.48865,0.00026,12.93158]
[1780403973751,46.98,69026.53,522.4,-0.48865,0.00026,12.93158]
[1780403974683,46.98,69027.39,522.4,-0.48843,0.00026,12.93153]
[1780403974744,46.98,69027.39,522.4,-0.48843,0.00026,12.93153]
[1780403974814,46.98,69037.18,522.4,-0.48586,0.00026,12.93069]
[1780403975989,46.98,69043.26,522.4,-0.48427,0.00026,12.9299]
[1780403976978,46.98,69043.26,522.4,-0.48427,0.00026,12.9299]
[1780403982914,46.99,69042.77,522.4,-0.4844,0.00026,12.92997]
[1780403982921,46.99,69042.28,522.4,-0.48453,0.00026,12.93004]
[1780403984266,46.99,69042.28,522.4,-0.48453,0.00026,12.93004]
[1780403984304,46.99,69042.28,522.4,-0.48453,0.00026,12.93004]
[1780403984315,46.99,69041.42,522.4,-0.48476,0.00026,12.93016]
[1780403985403,46.99,69034.83,522.4,-0.48648,0.00026,12.93094]
[1780403986382,46.99,69034.83,522.4,-0.48648,0.00026,12.93094]
[1780403987001,46.99,69035.18,522.4,-0.48639,0.00026,12.93091]
[1780403987052,46.99,69031.77,522.4,-0.48728,0.00026,12.93122]
[1780403987997,46.99,69031.77,522.4,-0.48728,0.00026,12.93122]
[1780403988593,46.99,69031.77,522.4,-0.48728,0.00026,12.93122]
[1780403988654,46.99,69034.82,522.4,-0.48648,0.00026,12.93094]
[1780403989471,46.99,69046.59,522.4,-0.4834,0.00026,12.92938]
[1780403990824,46.99,69043.74,522.4,-0.48415,0.00026,12.92983]
[1780403992509,46.99,69043.74,522.4,-0.48415,0.00026,12.92983]
[1780403992636,46.99,69043.74,522.4,-0.48415,0.00026,12.92983]
[1780403992821,46.99,69044.48,522.4,-0.48395,0.00026,12.92971]
[1780403993045,46.99,69044.48,522.4,-0.48395,0.00026,12.92971]
[1780403993120,46.99,69044.48,522.4,-0.48395,0.00026,12.92971]
[1780403993186,46.99,69039.84,522.4,-0.48517,0.00026,12.93037]
[1780403993773,46.99,69039.84,522.4,-0.48517,0.00026,12.93037]
[1780403993845,46.99,69032.5,522.4,-0.48709,0.00026,12.93116]
[1780403995047,46.99,69032.5,522.4,-0.48709,0.00026,12.93116]
[1780403995144,46.99,69032.5,522.4,-0.48709,0.00026,12.93116]
[1780403995876,46.99,69031.59,522.4,-0.48733,0.00026,12.93124]
[1780403996116,46.99,69022.82,522.4,-0.48962,0.00026,12.93174]
[1780403997573,46.99,69022.82,522.4,-0.48962,0.00026,12.93174]
[1780403997584,46.99,69022.82,522.4,-0.48962,0.00026,12.93174]
[1780403997600,46.99,69015.85,522.4,-0.49145,0.00026,12.93184]
[1780403997753,46.99,69015.85,522.4,-0.49145,0.00026,12.93184]
[1780403999446,46.99,69014.87,522.4,-0.4917,0.00026,12.93183]
[1780403999491,46.99,69014.87,522.4,-0.4917,0.00026,12.93183]
[1780404000620,46.99,69014.45,522.4,-0.49181,0.00026,12.93183]
[1780404000943,46.99,69014.84,522.4,-0.49171,0.00026,12.93183]
[1780404001009,46.99,69011.19,522.4,-0.49267,0.00026,12.93176]
[1780404001904,46.99,69016.96,522.4,-0.49116,0.00026,12.93184]
[1780404002815,46.99,69016.96,522.4,-0.49116,0.00026,12.93184]
[1780404007232,46.99,69017.96,522.4,-0.49089,0.00026,12.93184]
[1780404007375,46.99,69017.96,522.4,-0.49089,0.00026,12.93184]
[1780404007529,46.99,69017.96,522.4,-0.49089,0.00026,12.93184]
[1780404007630,46.99,69014.69,522.4,-0.49175,0.00026,12.93183]
[1780404008177,46.99,69014.69,522.4,-0.49175,0.00026,12.93183]
[1780404008246,46.99,69010.21,522.4,-0.49292,0.00026,12.93172]
[1780404009779,46.99,69007.9,522.4,-0.49353,0.00026,12.93162]
[1780404009960,46.99,69006.98,522.4,-0.49377,0.00026,12.93157]
[1780404010929,46.99,69006.98,522.4,-0.49377,0.00026,12.93157]
[1780404010966,46.99,69006.94,522.4,-0.49378,0.00026,12.93157]
[1780404012077,46.99,69006.94,522.4,-0.49378,0.00026,12.93157]
[1780404017102,46.99,69008.35,522.4,-0.49341,0.00026,12.93164]
[1780404018751,46.99,69005.56,522.4,-0.49414,0.00026,12.93149]
[1780404018828,46.99,69005.56,522.4,-0.49414,0.00026,12.93149]
[1780404019155,46.99,69005.56,522.4,-0.49414,0.00026,12.93149]
[1780404019248,46.99,69005.56,522.4,-0.49414,0.00026,12.93149]
[1780404019331,46.99,69002.15,522.4,-0.49503,0.00026,12.93125]
[1780404019753,46.99,69002.15,522.4,-0.49503,0.00026,12.93125]
[1780404021204,46.98,69001.5,522.4,-0.4952,0.00026,12.93119]
[1780404021567,46.98,69000.92,522.4,-0.49536,0.00026,12.93114]
[1780404024259,46.98,69002.25,522.4,-0.49501,0.00026,12.93125]
[1780404026112,46.98,69000.91,522.4,-0.49536,0.00026,12.93114]
[1780404026159,46.98,69000.91,522.4,-0.49536,0.00026,12.93114]
[1780404026163,46.98,69000.91,522.4,-0.49536,0.00026,12.93114]
[1780404026208,46.98,69000.91,522.4,-0.49536,0.00026,12.93114]
[1780404026233,46.98,69000.76,522.4,-0.4954,0.00026,12.93113]
[1780404028127,46.98,68999.99,522.4,-0.4956,0.00026,12.93106]
[1780404028163,46.98,68999.99,522.4,-0.4956,0.00026,12.93106]
[1780404028289,46.98,68999.99,522.4,-0.4956,0.00026,12.93106]
[1780404028635,46.98,68999.99,522.4,-0.4956,0.00026,12.93106]
[1780404028683,46.98,68995.22,522.4,-0.49685,0.00026,12.93055]
[1780404029104,46.98,68995.22,522.4,-0.49685,0.00026,12.93055]
[1780404029291,46.98,68995.22,522.4,-0.49685,0.00026,12.93055]
[1780404029384,46.98,68995.22,522.4,-0.49685,0.00026,12.93055]
[1780404029477,46.98,68995.22,522.4,-0.49685,0.00026,12.93055]
[1780404029497,46.98,68995.22,522.4,-0.49685,0.00026,12.93055]
[1780404029572,46.98,68995.22,522.4,-0.49685,0.00026,12.93055]
[1780404029655,46.98,68996.48,522.4,-0.49652,0.00026,12.93069]
[1780404029876,46.98,68996.48,522.4,-0.49652,0.00026,12.93069]
[1780404030362,46.98,69003.51,522.4,-0.49468,0.00026,12.93135]
[1780404031111,46.98,69006.25,522.4,-0.49396,0.00026,12.92596]
[1780404031821,46.98,69006.25,522.4,-0.49396,0.00026,12.92596]
[1780404031902,46.98,69006.25,522.4,-0.49396,0.00026,12.92596]
[1780404032198,46.98,69006.25,522.4,-0.49396,0.00026,12.92596]
[1780404032263,46.98,69006.25,522.4,-0.49396,0.00026,12.92596]
[1780404032557,46.98,69013.97,522.4,-0.49194,0.00026,12.92625]
[1780404033328,46.98,69013.97,522.4,-0.49194,0.00026,12.92625]
[1780404033374,46.98,69026.15,522.4,-0.48875,0.00026,12.92602]
[1780404033918,46.98,69026.15,522.4,-0.48875,0.00026,12.92602]
[1780404034133,46.98,69033.64,522.4,-0.48679,0.00026,12.92548]
[1780404034769,46.98,69033.64,522.4,-0.48679,0.00026,12.92548]
[1780404034978,46.98,69033.64,522.4,-0.48679,0.00026,12.92548]
[1780404035140,46.97,69040.13,522.4,-0.48509,0.00026,12.92475]
[1780404036680,46.97,69043.23,522.4,-0.48428,0.00026,12.92432]
[1780404038456,46.97,69041.06,522.4,-0.48484,0.00026,12.92463]
[1780404040421,46.97,69037.45,522.4,-0.48579,0.00026,12.92508]
[1780404040969,46.97,69038.72,522.4,-0.48546,0.00026,12.92493]
[1780404041756,46.97,69038.07,522.4,-0.48563,0.00026,12.92501]
[1780404042046,46.97,69038.07,522.4,-0.48563,0.00026,12.92501]
[1780404042153,46.97,69038.07,522.4,-0.48563,0.00026,12.92501]
[1780404042158,46.97,69038.07,522.4,-0.48563,0.00026,12.92501]
[1780404042402,46.97,69038.07,522.4,-0.48563,0.00026,12.92501]
[1780404042485,46.97,69034.39,522.4,-0.48659,0.00026,12.92541]
[1780404043196,46.97,69030.72,522.4,-0.48755,0.00026,12.92573]
[1780404044629,46.97,69030.72,522.4,-0.48755,0.00026,12.92573]
[1780404045719,46.97,69029.88,522.4,-0.48777,0.00026,12.92579]
[1780404046217,46.97,69033.05,522.4,-0.48694,0.00026,12.92553]
[1780404047557,46.97,69037.37,522.4,-0.48581,0.00026,12.92509]
[1780404047882,46.97,69037.37,522.4,-0.48581,0.00026,12.92509]
[1780404048350,46.97,69037.37,522.4,-0.48581,0.00026,12.92509]
[1780404048366,46.97,69037.37,522.4,-0.48581,0.00026,12.92509]
[1780404048531,46.97,69037.37,522.4,-0.48581,0.00026,12.92509]
[1780404049069,46.97,69039.16,522.4,-0.48534,0.00026,12.92487]
[1780404049328,46.97,69039.16,522.4,-0.48534,0.00026,12.92487]
[1780404049371,46.97,69039.16,522.4,-0.48534,0.00026,12.92487]
[1780404049655,46.97,69041.1,522.4,-0.48483,0.00026,12.92462]
[1780404050246,46.97,69044.0,522.4,-0.48407,0.00026,12.92421]
[1780404052821,46.97,69044.62,522.4,-0.48391,0.00026,12.92411]
[1780404053375,46.97,69044.62,522.4,-0.48391,0.00026,12.92411]
[1780404053572,46.97,69044.62,522.4,-0.48391,0.00026,12.92411]
[1780404053658,46.97,69044.62,522.4,-0.48391,0.00026,12.92411]
[1780404053704,46.97,69044.62,522.4,-0.48391,0.00026,12.92411]
[1780404053775,46.97,69045.91,522.4,-0.48357,0.00026,12.92391]
[1780404054150,46.97,69045.91,522.4,-0.48357,0.00026,12.92391]
[1780404054184,46.97,69045.91,522.4,-0.48357,0.00026,12.92391]
[1780404054505,46.97,69045.91,522.4,-0.48357,0.00026,12.92391]
[1780404054676,46.97,69045.91,522.4,-0.48357,0.00026,12.92391]
[1780404054685,46.97,69045.91,522.4,-0.48357,0.00026,12.92391]
[1780404054673,46.97,69056.69,522.4,-0.48075,0.00026,12.92183]
[1780404055345,46.97,69056.69,522.4,-0.48075,0.00026,12.92183]
[1780404056420,46.97,69058.23,522.4,-0.48035,0.00026,12.92148]
[1780404056565,46.97,69058.23,522.4,-0.48035,0.00026,12.92148]
[1780404056642,46.97,69058.23,522.4,-0.48035,0.00026,12.92148]
[1780404056848,46.97,69058.48,522.4,-0.48029,0.00026,12.92142]
[1780404057525,46.97,69058.48,522.4,-0.48029,0.00026,12.92142]
[1780404057587,46.97,69058.48,522.4,-0.48029,0.00026,12.92142]
[1780404057641,46.97,69058.48,522.4,-0.48029,0.00026,12.92142]
[1780404057729,46.97,69058.48,522.4,-0.48029,0.00026,12.92142]
[1780404058305,46.97,69075.34,522.4,-0.47588,0.00026,12.91672]
[1780404058752,46.97,69075.34,522.4,-0.47588,0.00026,12.91672]
[1780404059312,46.97,69078.9,522.4,-0.47495,0.00026,12.91552]
[1780404060218,46.97,69078.9,522.4,-0.47495,0.00026,12.91552]
[1780404060603,46.97,69078.9,522.4,-0.47495,0.00026,12.91552]
[1780404060691,46.97,69078.9,522.4,-0.47495,0.00026,12.91552]
[1780404060823,46.97,69081.06,522.4,-0.47438,0.00026,12.91476]
[1780404060856,46.97,69081.06,522.4,-0.47438,0.00026,12.91476]
[1780404061290,46.97,69081.06,522.4,-0.47438,0.00026,12.91476]
[1780404061302,46.97,69081.06,522.4,-0.47438,0.00026,12.91476]
[1780404061326,46.97,69085.88,522.4,-0.47312,0.00026,12.91297]
[1780404062612,46.97,69085.88,522.4,-0.47312,0.00026,12.91297]
[1780404063214,46.97,69087.12,522.4,-0.4728,0.00026,12.91249]
[1780404063263,46.97,69087.12,522.4,-0.4728,0.00026,12.91249]
[1780404063548,46.97,69087.12,522.4,-0.4728,0.00026,12.91249]
[1780404063574,46.97,69087.12,522.4,-0.4728,0.00026,12.91249]
[1780404063946,46.97,69086.32,522.4,-0.47301,0.00026,12.9128]
[1780404064263,46.97,69086.32,522.4,-0.47301,0.00026,12.9128]
[1780404064546,46.97,69086.32,522.4,-0.47301,0.00026,12.9128]
[1780404064609,46.97,69086.32,522.4,-0.47301,0.00026,12.9128]
[1780404064652,46.97,69092.25,522.4,-0.47146,0.00026,12.91041]
[1780404065194,46.97,69092.25,522.4,-0.47146,0.00026,12.91041]
[1780404065707,46.97,69092.25,522.4,-0.47146,0.00026,12.91041]
[1780404065904,46.97,69090.07,522.4,-0.47203,0.00026,12.91132]
[1780404066360,46.97,69085.9,522.4,-0.47312,0.00026,12.91297]
[1780404067763,46.97,69085.22,522.4,-0.4733,0.00026,12.91323]
[1780404068048,46.97,69085.22,522.4,-0.4733,0.00026,12.91323]
[1780404068375,46.97,69089.48,522.4,-0.47218,0.00026,12.91156]
[1780404069382,46.97,69089.48,522.4,-0.47218,0.00026,12.91156]
[1780404069545,46.97,69089.48,522.4,-0.47218,0.00026,12.91156]
[1780404070676,46.97,69090.12,522.4,-0.47202,0.00026,12.9113]
[1780404070696,46.97,69090.12,522.4,-0.47202,0.00026,12.9113]
[1780404070696,46.97,69096.41,522.4,-0.47037,0.00026,12.90862]
[1780404071396,46.97,69102.19,522.4,-0.46886,0.00026,12.90597]
[1780404071832,46.97,69102.19,522.4,-0.46886,0.00026,12.90597]
[1780404071874,46.97,69102.19,522.4,-0.46886,0.00026,12.90597]
[1780404072291,46.97,69102.19,522.4,-0.46886,0.00026,12.90597]
[1780404072650,46.97,69112.59,522.4,-0.46615,0.00026,12.90073]
[1780404073084,46.97,69112.59,522.4,-0.46615,0.00026,12.90073]
[1780404073092,46.97,69112.59,522.4,-0.46615,0.00026,12.90073]
[1780404073263,46.97,69112.59,522.4,-0.46615,0.00026,12.90073]
[1780404073273,46.97,69112.59,522.4,-0.46615,0.00026,12.90073]
[1780404073427,46.97,69112.59,522.4,-0.46615,0.00026,12.90073]
[1780404074088,46.97,69114.68,522.4,-0.46561,0.00026,12.89961]
[1780404074102,46.97,69114.68,522.4,-0.46561,0.00026,12.89961]
[1780404074862,46.97,69114.68,522.4,-0.46561,0.00026,12.89961]
[1780404074930,46.97,69114.68,522.4,-0.46561,0.00026,12.89961]
[1780404074987,46.97,69114.68,522.4,-0.46561,0.00026,12.89961]
[1780404075429,46.97,69114.68,522.4,-0.46561,0.00026,12.89961]
[1780404075445,46.97,69125.03,522.4,-0.46291,0.00026,12.89368]
[1780404076406,46.97,69125.03,522.4,-0.46291,0.00026,12.89368]
[1780404076454,46.97,69125.03,522.4,-0.46291,0.00026,12.89368]
[1780404076502,46.97,69128.92,522.4,-0.4619,0.00026,12.8913]
[1780404077128,46.97,69128.92,522.4,-0.4619,0.00026,12.8913]
[1780404077387,46.97,69128.92,522.4,-0.4619,0.00026,12.8913]
[1780404077429,46.97,69128.92,522.4,-0.4619,0.00026,12.8913]
[1780404077445,46.97,69128.92,522.4,-0.4619,0.00026,12.8913]
[1780404077473,46.97,69128.92,522.4,-0.4619,0.00026,12.8913]
[1780404077522,46.97,69128.92,522.4,-0.4619,0.00026,12.8913]
[1780404077593,46.97,69135.6,522.4,-0.46016,0.00026,12.88703]
[1780404077844,46.97,69135.6,522.4,-0.46016,0.00026,12.88703]
[1780404077860,46.97,69135.6,522.4,-0.46016,0.00026,12.88703]
[1780404077962,46.97,69135.6,522.4,-0.46016,0.00026,12.88703]
[1780404077987,46.97,69135.6,522.4,-0.46016,0.00026,12.88703]
[1780404078447,46.97,69139.44,522.4,-0.45916,0.00026,12.88445]
[1780404079664,46.97,69139.44,522.4,-0.45916,0.00026,12.88445]
[1780404080588,46.97,69140.26,522.4,-0.45894,0.00026,12.88389]
[1780404080944,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404080998,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081036,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081039,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081085,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081109,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081173,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081340,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081530,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081672,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081683,46.97,69138.98,522.4,-0.45928,0.00026,12.88476]
[1780404081695,46.97,69144.71,522.4,-0.45778,0.00026,12.88079]
[1780404083199,46.97,69143.23,522.4,-0.45817,0.00026,12.88183]
[1780404083271,46.97,69143.23,522.4,-0.45817,0.00026,12.88183]
[1780404083299,46.97,69143.23,522.4,-0.45817,0.00026,12.88183]
[1780404083434,46.97,69143.23,522.4,-0.45817,0.00026,12.88183]
[1780404083483,46.97,69137.42,522.4,-0.45968,0.00026,12.88581]
[1780404084404,46.97,69137.42,522.4,-0.45968,0.00026,12.88581]
[1780404086728,46.97,69138.36,522.4,-0.45944,0.00026,12.88518]
[1780404087115,46.97,69138.99,522.4,-0.45927,0.00026,12.88475]
[1780404087325,46.97,69138.99,522.4,-0.45927,0.00026,12.88475]
[1780404087340,46.97,69138.99,522.4,-0.45927,0.00026,12.88475]
[1780404088423,46.96,69137.31,522.4,-0.45971,0.00026,12.88587]
[1780404088866,46.96,69136.39,522.4,-0.45994,0.00026,12.88648]
[1780404089650,46.96,69136.39,522.4,-0.45994,0.00026,12.88648]
[1780404090594,46.96,69135.14,522.4,-0.46027,0.00026,12.8873]
[1780404092581,46.96,69137.18,522.4,-0.45972,0.00026,12.88034]
[1780404092590,46.96,69137.18,522.4,-0.45972,0.00026,12.88034]
[1780404093391,46.95,69135.5,522.4,-0.46016,0.00026,12.88145]
[1780404094154,46.95,69134.52,522.4,-0.46041,0.00026,12.88209]
[1780404095860,46.95,69135.35,522.4,-0.46019,0.00026,12.88153]
[1780404098937,46.94,69136.01,522.4,-0.46002,0.00026,12.88108]
[1780404101801,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102259,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102273,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102284,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102320,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102424,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102603,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102736,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102770,46.93,69137.23,522.4,-0.45969,0.00026,12.88026]
[1780404102789,46.93,69144.83,522.4,-0.45771,0.00026,12.875]
[1780404102847,46.93,69144.83,522.4,-0.45771,0.00026,12.875]
[1780404103152,46.93,69144.83,522.4,-0.45771,0.00026,12.875]
[1780404103626,46.93,69149.92,522.4,-0.45639,0.00026,12.87131]
[1780404104080,46.93,69149.92,522.4,-0.45639,0.00026,12.87131]
[1780404104081,46.93,69149.92,522.4,-0.45639,0.00026,12.87131]
[1780404105507,46.93,69149.24,522.4,-0.45656,0.00026,12.87181]
[1780404105524,46.93,69149.24,522.4,-0.45656,0.00026,12.87181]
[1780404106055,46.93,69146.66,522.4,-0.45723,0.00026,12.87369]
[1780404106064,46.93,69146.66,522.4,-0.45723,0.00026,12.87369]
[1780404106431,46.93,69146.66,522.4,-0.45723,0.00026,12.87369]
[1780404106498,46.93,69146.66,522.4,-0.45723,0.00026,12.87369]
[1780404106647,46.93,69145.03,522.4,-0.45766,0.00026,12.87485]
[1780404106881,46.93,69145.03,522.4,-0.45766,0.00026,12.87485]
[1780404108061,46.93,69146.52,522.4,-0.45727,0.00026,12.87378]
[1780404108619,46.93,69146.52,522.4,-0.45727,0.00026,12.87378]
[1780404108661,46.93,69151.2,522.4,-0.45605,0.00026,12.87034]
[1780404110836,46.92,69152.38,522.4,-0.45574,0.00026,12.86945]
[1780404111279,46.92,69152.38,522.4,-0.45574,0.00026,12.86945]
[1780404111319,46.92,69152.38,522.4,-0.45574,0.00026,12.86945]
[1780404111409,46.92,69152.38,522.4,-0.45574,0.00026,12.86945]
[1780404111712,46.92,69152.38,522.4,-0.45574,0.00026,12.86945]
[1780404111750,46.92,69152.38,522.4,-0.45574,0.00026,12.86945]
[1780404111771,46.92,69149.54,522.4,-0.45648,0.00026,12.87157]
[1780404111858,46.92,69149.54,522.4,-0.45648,0.00026,12.87157]
[1780404111898,46.92,69149.54,522.4,-0.45648,0.00026,12.87157]
[1780404112689,46.92,69144.69,522.4,-0.45774,0.00026,12.87508]
[1780404113287,46.92,69144.69,522.4,-0.45774,0.00026,12.87508]
[1780404113291,46.92,69144.69,522.4,-0.45774,0.00026,12.87508]
[1780404113690,46.92,69144.69,522.4,-0.45774,0.00026,12.87508]
[1780404113789,46.92,69144.69,522.4,-0.45774,0.00026,12.87508]
[1780404113696,46.92,69143.95,522.4,-0.45793,0.00026,12.8756]
[1780404114858,46.92,69141.98,522.4,-0.45845,0.00026,12.87698]
[1780404115710,46.92,69138.42,522.4,-0.45937,0.00026,12.87942]
[1780404117239,46.92,69139.36,522.4,-0.45913,0.00026,12.87878]
[1780404117381,46.92,69139.36,522.4,-0.45913,0.00026,12.87878]
[1780404117723,46.92,69132.21,522.4,-0.46099,0.00026,12.88352]
[1780404118674,46.92,69132.21,522.4,-0.46099,0.00026,12.88352]
[1780404118731,46.92,69131.69,522.4,-0.46113,0.00026,12.88385]
[1780404119274,46.92,69131.69,522.4,-0.46113,0.00026,12.88385]
[1780404120972,46.91,69131.11,522.4,-0.46128,0.00026,12.88421]
[1780404121747,46.91,69131.11,522.4,-0.46128,0.00026,12.88421]
[1780404123369,46.91,69131.19,522.4,-0.46125,0.00026,12.88415]
[1780404124992,46.91,69132.18,522.4,-0.46099,0.00026,12.88352]
[1780404126879,46.91,69130.78,522.4,-0.46136,0.00026,12.8844]
[1780404129694,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404129703,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404129718,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404129732,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404129741,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404129770,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404129811,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130057,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130113,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130123,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130286,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130339,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130466,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130519,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130547,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130590,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130790,46.9,69132.98,522.4,-0.46078,0.00026,12.88299]
[1780404130817,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404130841,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404130934,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404130966,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404131144,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404131190,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404131693,46.9,69129.5,522.4,-0.46169,0.00026,12.88521]
[1780404132159,46.9,69129.58,522.4,-0.46167,0.00026,12.88516]
[1780404132683,46.9,69129.58,522.4,-0.46167,0.00026,12.88516]
[1780404133149,46.9,69129.58,522.4,-0.46167,0.00026,12.88515]
[1780404133780,46.9,69129.58,522.4,-0.46167,0.00026,12.88515]
[1780404133795,46.9,69129.58,522.4,-0.46167,0.00026,12.88515]
[1780404134797,46.9,69129.37,522.4,-0.46172,0.00026,12.88528]
[1780404134798,46.9,69129.37,522.4,-0.46172,0.00026,12.88528]
[1780404134862,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404134872,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404134891,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135240,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135302,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135307,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135429,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135452,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135477,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135534,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135574,46.9,69131.94,522.4,-0.46105,0.00026,12.88365]
[1780404135626,46.9,69136.52,522.4,-0.45985,0.00026,12.88065]
[1780404136425,46.9,69136.52,522.4,-0.45985,0.00026,12.88065]
[1780404136785,46.9,69136.52,522.4,-0.45985,0.00026,12.88065]
[1780404136449,46.9,69154.49,522.4,-0.45517,0.00026,12.86777]
[1780404137095,46.89,69153.24,522.4,-0.45549,0.00026,12.86872]
[1780404140224,46.89,69153.28,522.4,-0.45548,0.00026,12.86869]
[1780404140454,46.89,69153.28,522.4,-0.45548,0.00026,12.86869]
[1780404140674,46.89,69153.28,522.4,-0.45548,0.00026,12.86869]
[1780404140976,46.89,69150.53,522.4,-0.4562,0.00026,12.87076]
[1780404141062,46.89,69146.54,522.4,-0.45724,0.00026,12.87369]
[1780404142368,46.89,69146.54,522.4,-0.45724,0.00026,12.87369]
[1780404142660,46.89,69146.54,522.4,-0.45724,0.00026,12.87369]
[1780404142725,46.89,69146.54,522.4,-0.45724,0.00026,12.87369]
[1780404142757,46.89,69146.54,522.4,-0.45724,0.00026,12.87369]
[1780404142770,46.89,69146.54,522.4,-0.45724,0.00026,12.87369]
[1780404142842,46.89,69146.54,522.4,-0.45724,0.00026,12.87369]
[1780404143431,46.89,69144.88,522.4,-0.45767,0.00026,12.87488]
[1780404143532,46.9,69151.37,522.4,-0.45598,0.00026,12.87014]
[1780404144040,46.9,69151.37,522.4,-0.45598,0.00026,12.87014]
[1780404144802,46.9,69151.37,522.4,-0.45598,0.00026,12.87014]
[1780404145988,46.9,69152.92,522.4,-0.45558,0.00026,12.86897]
[1780404147150,46.9,69152.93,522.4,-0.45558,0.00026,12.86897]
[1780404147913,46.9,69152.9,522.4,-0.45559,0.00026,12.86899]
[1780404148714,46.9,69152.9,522.4,-0.45559,0.00026,12.86899]
[1780404148732,46.9,69152.9,522.4,-0.45559,0.00026,12.86899]
[1780404149640,46.9,69154.38,522.4,-0.4552,0.00026,12.86786]
[1780404149722,46.9,69151.55,522.4,-0.45594,0.00026,12.87]
[1780404149970,46.9,69151.55,522.4,-0.45594,0.00026,12.87]
[1780404150038,46.9,69151.55,522.4,-0.45594,0.00026,12.87]
[1780404150300,46.9,69151.55,522.4,-0.45594,0.00026,12.87]
[1780404150652,46.9,69147.48,522.4,-0.457,0.00026,12.87301]
[1780404151184,46.9,69147.48,522.4,-0.457,0.00026,12.87301]
[1780404151358,46.9,69147.48,522.4,-0.457,0.00026,12.87301]
[1780404151365,46.9,69147.48,522.4,-0.457,0.00026,12.87301]
[1780404151451,46.9,69147.48,522.4,-0.457,0.00026,12.87301]
[1780404151493,46.9,69147.48,522.4,-0.457,0.00026,12.87301]
[1780404151609,46.9,69147.48,522.4,-0.457,0.00026,12.87301]
[1780404151635,46.9,69139.65,522.4,-0.45902,0.00026,12.87292]
[1780404152048,46.9,69139.65,522.4,-0.45902,0.00026,12.87292]
[1780404152142,46.9,69139.65,522.4,-0.45902,0.00026,12.87292]
[1780404152448,46.9,69139.65,522.4,-0.45902,0.00026,12.87292]
[1780404152456,46.9,69139.65,522.4,-0.45902,0.00026,12.87292]
[1780404152539,46.89,69130.33,522.4,-0.46145,0.00026,12.87906]
[1780404152984,46.89,69123.05,522.4,-0.46335,0.00026,12.88352]
[1780404155557,46.89,69122.84,522.4,-0.46341,0.00026,12.88364]
[1780404158185,46.89,69122.98,522.4,-0.46337,0.00026,12.88355]
[1780404160344,46.88,69122.13,522.4,-0.46359,0.00026,12.88405]
[1780404160881,46.88,69122.26,522.4,-0.46355,0.00026,12.88397]
[1780404160923,46.88,69122.26,522.4,-0.46355,0.00026,12.88397]
[1780404160946,46.88,69122.26,522.4,-0.46355,0.00026,12.88397]
[1780404161126,46.88,69122.26,522.4,-0.46355,0.00026,12.88397]
[1780404161151,46.88,69122.26,522.4,-0.46355,0.00026,12.88397]
[1780404161889,46.88,69122.26,522.4,-0.46355,0.00026,12.88397]
[1780404161945,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162005,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162023,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162057,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162136,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162290,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162384,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162419,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162429,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162514,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162554,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162634,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162656,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162791,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162804,46.88,69124.51,522.4,-0.46297,0.00026,12.88263]
[1780404162885,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404162954,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404162956,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404162970,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404163295,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404163613,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404163649,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404163658,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404163673,46.88,69126.54,522.4,-0.46244,0.00026,12.8814]
[1780404163812,46.88,69100.31,522.4,-0.4693,0.00026,12.89556]
[1780404163923,46.88,69100.31,522.4,-0.4693,0.00026,12.89556]
[1780404164055,46.88,69100.31,522.4,-0.4693,0.00026,12.89556]
[1780404164574,46.88,69099.93,522.4,-0.46939,0.00026,12.89574]
[1780404165839,46.88,69096.45,522.4,-0.4703,0.00026,12.89732]
[1780404166457,46.88,69091.49,522.4,-0.4716,0.00026,12.89946]
[1780404167044,46.88,69091.49,522.4,-0.4716,0.00026,12.89946]
[1780404167066,46.88,69091.49,522.4,-0.4716,0.00026,12.89946]
[1780404167105,46.88,69091.49,522.4,-0.4716,0.00026,12.89946]
[1780404167210,46.88,69091.49,522.4,-0.4716,0.00026,12.89946]
[1780404167588,46.88,69091.81,522.4,-0.47152,0.00026,12.89932]
[1780404168099,46.88,69099.13,522.4,-0.4696,0.00026,12.8961]
[1780404169124,46.88,69099.13,522.4,-0.4696,0.00026,12.8961]
[1780404169856,46.88,69099.13,522.4,-0.4696,0.00026,12.8961]
[1780404169915,46.88,69100.16,522.4,-0.46933,0.00026,12.89563]
[1780404170319,46.88,69100.16,522.4,-0.46933,0.00026,12.89563]
[1780404170412,46.88,69100.16,522.4,-0.46933,0.00026,12.89563]
[1780404170556,46.88,69100.16,522.4,-0.46933,0.00026,12.89563]
[1780404170799,46.88,69103.18,522.4,-0.46854,0.00026,12.89419]
[1780404170965,46.88,69103.18,522.4,-0.46854,0.00026,12.89419]
[1780404171034,46.88,69103.18,522.4,-0.46854,0.00026,12.89419]
[1780404171109,46.88,69103.18,522.4,-0.46854,0.00026,12.89419]
[1780404171251,46.88,69103.18,522.4,-0.46854,0.00026,12.89419]
[1780404171302,46.88,69111.2,522.4,-0.46644,0.00026,12.89014]
[1780404172050,46.88,69111.2,522.4,-0.46644,0.00026,12.89014]
[1780404172405,46.88,69111.2,522.4,-0.46644,0.00026,12.89014]
[1780404172639,46.88,69111.2,522.4,-0.46644,0.00026,12.89014]
[1780404172725,46.88,69115.43,522.4,-0.46534,0.00026,12.88786]
[1780404173191,46.88,69115.43,522.4,-0.46534,0.00026,12.88786]
[1780404173978,46.88,69113.87,522.4,-0.46575,0.00026,12.88871]
[1780404177474,46.88,69110.88,522.4,-0.46653,0.00026,12.89031]
[1780404178228,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178257,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178257,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178328,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178409,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178505,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178615,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178721,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178810,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404178876,46.88,69111.59,522.4,-0.46634,0.00026,12.88993]
[1780404179079,46.88,69112.67,522.4,-0.46606,0.00026,12.88936]
[1780404179085,46.88,69112.67,522.4,-0.46606,0.00026,12.88936]
[1780404179213,46.88,69112.67,522.4,-0.46606,0.00026,12.88936]
[1780404179448,46.88,69120.81,522.4,-0.46393,0.00026,12.88481]
[1780404179885,46.88,69120.81,522.4,-0.46393,0.00026,12.88481]
[1780404180548,46.88,69120.81,522.4,-0.46393,0.00026,12.88481]
[1780404180821,46.88,69120.81,522.4,-0.46393,0.00026,12.88481]
[1780404181631,46.88,69121.34,522.4,-0.46379,0.00026,12.8845]
[1780404181686,46.88,69121.34,522.4,-0.46379,0.00026,12.8845]
[1780404184989,46.87,69123.22,522.4,-0.4633,0.00026,12.88338]
[1780404187236,46.87,69118.54,522.4,-0.46452,0.00026,12.8861]
[1780404192271,46.86,69117.75,522.4,-0.46472,0.00026,12.88654]
[1780404195292,46.86,69120.74,522.4,-0.46394,0.00026,12.88482]
[1780404199930,46.86,69119.07,522.4,-0.46437,0.00026,12.88578]
[1780404199986,46.86,69119.07,522.4,-0.46437,0.00026,12.88578]
[1780404200064,46.86,69119.07,522.4,-0.46437,0.00026,12.88578]
[1780404200491,46.86,69119.07,522.4,-0.46437,0.00026,12.88578]
[1780404200747,46.86,69119.07,522.4,-0.46437,0.00026,12.88578]
[1780404200775,46.86,69119.07,522.4,-0.46437,0.00026,12.88578]
[1780404200807,46.86,69114.28,522.4,-0.46563,0.00026,12.88845]
[1780404200925,46.86,69114.28,522.4,-0.46563,0.00026,12.88845]
[1780404201116,46.86,69114.28,522.4,-0.46563,0.00026,12.88845]
[1780404201236,46.86,69114.28,522.4,-0.46563,0.00026,12.88845]
[1780404201407,46.86,69114.28,522.4,-0.46563,0.00026,12.88845]
[1780404201567,46.86,69117.93,522.4,-0.46467,0.00026,12.88643]
[1780404202285,46.86,69117.93,522.4,-0.46467,0.00026,12.88643]
[1780404202433,46.86,69117.93,522.4,-0.46467,0.00026,12.88643]
[1780404202452,46.86,69117.93,522.4,-0.46467,0.00026,12.88643]
[1780404202610,46.86,69117.93,522.4,-0.46467,0.00026,12.88643]
[1780404202707,46.85,69123.56,522.4,-0.4632,0.00026,12.88315]
[1780404207095,46.85,69122.59,522.4,-0.46345,0.00026,12.88372]
[1780404208840,46.85,69123.49,522.4,-0.46321,0.00026,12.88318]
[1780404208853,46.85,69123.49,522.4,-0.46321,0.00026,12.88318]
[1780404209548,46.85,69132.07,522.4,-0.46097,0.00026,12.87785]
[1780404210143,46.85,69132.07,522.4,-0.46097,0.00026,12.87785]
[1780404210397,46.84,69135.0,522.4,-0.4602,0.00026,12.87594]
[1780404211404,46.84,69129.03,522.4,-0.46175,0.00026,12.87417]
[1780404213205,46.84,69130.8,522.4,-0.46129,0.00026,12.87305]
[1780404214500,46.84,69133.43,522.4,-0.4606,0.00026,12.87135]
[1780404215202,46.84,69133.63,522.4,-0.46054,0.00026,12.87122]
[1780404216502,46.84,69135.41,522.4,-0.46008,0.00026,12.87004]
[1780404218453,46.83,69132.42,522.4,-0.46086,0.00026,12.872]
[1780404220111,46.83,69132.9,522.4,-0.46073,0.00026,12.87168]
[1780404221929,46.83,69133.1,522.4,-0.46068,0.00026,12.87155]
[1780404221598,46.83,69129.91,522.4,-0.46151,0.00026,12.87359]
[1780404227516,46.82,69130.44,522.4,-0.46137,0.00026,12.87324]
[1780404228455,46.82,69130.44,522.4,-0.46137,0.00026,12.87324]
[1780404230489,46.82,69132.23,522.4,-0.4609,0.00026,12.87209]
[1780404233564,46.82,69133.22,522.4,-0.46064,0.00026,12.87144]
[1780404238756,46.81,69133.99,522.4,-0.46043,0.00026,12.87093]
[1780404238826,46.81,69133.99,522.4,-0.46043,0.00026,12.87093]
[1780404241555,46.81,69137.29,522.4,-0.45957,0.00026,12.86872]
[1780404242620,46.8,69130.0,522.4,-0.46147,0.00026,12.87348]
[1780404247656,46.8,69132.61,522.4,-0.46078,0.00026,12.8718]
[1780404249765,46.8,69132.58,522.4,-0.46079,0.00026,12.87181]
[1780404249890,46.8,69132.58,522.4,-0.46079,0.00026,12.87181]
[1780404249904,46.8,69132.58,522.4,-0.46079,0.00026,12.87181]
[1780404250074,46.8,69130.15,522.4,-0.46143,0.00026,12.87337]
[1780404250632,46.8,69130.15,522.4,-0.46143,0.00026,12.87337]
[1780404250676,46.79,69117.68,522.4,-0.46469,0.00026,12.88086]
[1780404252545,46.79,69119.55,522.4,-0.4642,0.00026,12.87979]
[1780404252546,46.79,69119.55,522.4,-0.4642,0.00026,12.87979]
[1780404255378,46.79,69118.3,522.4,-0.46453,0.00026,12.88051]
[1780404255382,46.79,69118.3,522.4,-0.46453,0.00026,12.88051]
[1780404255426,46.79,69118.3,522.4,-0.46453,0.00026,12.88051]
[1780404255713,46.79,69114.01,522.4,-0.46565,0.00026,12.8829]
[1780404256734,46.79,69114.01,522.4,-0.46565,0.00026,12.8829]
[1780404259740,46.79,69119.41,522.4,-0.46424,0.00026,12.87987]
[1780404262814,46.79,69118.76,522.4,-0.46441,0.00026,12.88025]
[1780404265269,46.79,69120.28,522.4,-0.46401,0.00026,12.87937]
[1780404265782,46.79,69117.53,522.4,-0.46473,0.00026,12.88095]
[1780404267380,46.8,69115.6,522.4,-0.46524,0.00026,12.88203]
[1780404267405,46.8,69115.6,522.4,-0.46524,0.00026,12.88203]
[1780404267501,46.8,69115.6,522.4,-0.46524,0.00026,12.88203]
[1780404267669,46.8,69115.6,522.4,-0.46524,0.00026,12.88203]
[1780404267826,46.8,69115.6,522.4,-0.46524,0.00026,12.88203]
[1780404267958,46.8,69115.6,522.4,-0.46524,0.00026,12.88203]
[1780404268462,46.8,69115.26,522.4,-0.46533,0.00026,12.88222]
[1780404269118,46.8,69116.5,522.4,-0.465,0.00026,12.88153]
[1780404269209,46.8,69116.5,522.4,-0.465,0.00026,12.88153]
[1780404269816,46.8,69116.5,522.4,-0.465,0.00026,12.88153]
[1780404269963,46.8,69116.5,522.4,-0.465,0.00026,12.88153]
[1780404271824,46.8,69119.5,522.4,-0.4642,0.00026,12.87422]
[1780404273838,46.8,69115.47,522.4,-0.46526,0.00026,12.8765]
[1780404274900,46.8,69115.47,522.4,-0.46526,0.00026,12.8765]
[1780404274932,46.8,69112.64,522.4,-0.466,0.00026,12.87805]
[1780404279933,46.8,69114.7,522.4,-0.46546,0.00026,12.87693]
[1780404284630,46.8,69116.76,522.4,-0.46492,0.00026,12.87579]
[1780404285394,46.8,69117.53,522.4,-0.46472,0.00026,12.87535]
[1780404285481,46.8,69117.53,522.4,-0.46472,0.00026,12.87535]
[1780404285946,46.8,69125.16,522.4,-0.46272,0.00026,12.87088]
[1780404287369,46.8,69125.48,522.4,-0.46264,0.00026,12.87068]
[1780404287395,46.8,69125.48,522.4,-0.46264,0.00026,12.87068]
[1780404287398,46.8,69125.48,522.4,-0.46264,0.00026,12.87068]
[1780404288127,46.8,69126.77,522.4,-0.4623,0.00026,12.86989]
[1780404289398,46.8,69126.92,522.4,-0.46226,0.00026,12.86979]
[1780404289413,46.8,69126.92,522.4,-0.46226,0.00026,12.86979]
[1780404293868,46.79,69127.93,522.4,-0.46199,0.00026,12.86916]
[1780404295623,46.8,69125.59,522.4,-0.46261,0.00026,12.87061]
[1780404295717,46.8,69125.59,522.4,-0.46261,0.00026,12.87061]
[1780404295753,46.8,69125.59,522.4,-0.46261,0.00026,12.87061]
[1780404299081,46.79,69126.35,522.4,-0.46241,0.00026,12.87013]
[1780404301789,46.79,69124.23,522.4,-0.46296,0.00026,12.87142]
[1780404303677,46.79,69125.89,522.4,-0.46252,0.00026,12.87041]
[1780404303721,46.78,69128.74,522.4,-0.46178,0.00026,12.86863]
[1780404304076,46.78,69132.34,522.4,-0.46083,0.00026,12.86634]
[1780404305541,46.78,69132.34,522.4,-0.46083,0.00026,12.86634]
[1780404305612,46.78,69132.34,522.4,-0.46083,0.00026,12.86634]
[1780404305697,46.78,69132.34,522.4,-0.46083,0.00026,12.86634]
[1780404305767,46.78,69132.34,522.4,-0.46083,0.00026,12.86634]
[1780404306511,46.78,69132.9,522.4,-0.46068,0.00026,12.86596]
[1780404306530,46.78,69132.9,522.4,-0.46068,0.00026,12.86596]
[1780404306754,46.78,69132.9,522.4,-0.46068,0.00026,12.86596]
[1780404306842,46.78,69125.54,522.4,-0.46261,0.00026,12.87061]
[1780404307160,46.78,69125.54,522.4,-0.46261,0.00026,12.87061]
[1780404307297,46.78,69125.54,522.4,-0.46261,0.00026,12.87061]
[1780404307450,46.78,69125.54,522.4,-0.46261,0.00026,12.87061]
[1780404307473,46.78,69125.54,522.4,-0.46261,0.00026,12.87061]
[1780404307484,46.78,69125.54,522.4,-0.46261,0.00026,12.87061]
[1780404307677,46.78,69125.54,522.4,-0.46261,0.00026,12.87061]
[1780404307755,46.78,69121.64,522.4,-0.46363,0.00026,12.87295]
[1780404308762,46.78,69125.3,522.4,-0.46268,0.00026,12.87076]
[1780404309658,46.78,69125.3,522.4,-0.46268,0.00026,12.87076]
[1780404310100,46.78,69126.46,522.4,-0.46237,0.00026,12.87005]
[1780404310894,46.78,69126.46,522.4,-0.46237,0.00026,12.87005]
[1780404311178,46.78,69127.14,522.4,-0.46219,0.00026,12.86962]
[1780404311817,46.78,69127.14,522.4,-0.46219,0.00026,12.86962]
[1780404311873,46.78,69127.14,522.4,-0.46219,0.00026,12.86962]
[1780404311959,46.78,69121.82,522.4,-0.46359,0.00026,12.87284]
[1780404312135,46.78,69118.08,522.4,-0.46457,0.00026,12.87501]
[1780404313506,46.78,69118.08,522.4,-0.46457,0.00026,12.87501]
[1780404314121,46.78,69118.47,522.4,-0.46446,0.00026,12.87479]
[1780404314610,46.78,69118.47,522.4,-0.46446,0.00026,12.87479]
[1780404316116,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404316391,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404316408,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404316420,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404316435,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404316939,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404316951,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404317014,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404317027,46.78,69116.74,522.4,-0.46492,0.00026,12.87577]
[1780404317176,46.78,69118.57,522.4,-0.46444,0.00026,12.87473]
[1780404317316,46.78,69118.57,522.4,-0.46444,0.00026,12.87473]
[1780404317518,46.78,69118.57,522.4,-0.46444,0.00026,12.87473]
[1780404317670,46.78,69118.57,522.4,-0.46444,0.00026,12.87473]
[1780404317729,46.78,69118.57,522.4,-0.46444,0.00026,12.87473]
[1780404317973,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318072,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318244,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318495,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318525,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318779,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318801,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318810,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318875,46.78,69112.92,522.4,-0.46592,0.00026,12.87787]
[1780404318915,46.78,69132.65,522.4,-0.46075,0.00026,12.86613]
[1780404319552,46.78,69146.28,522.4,-0.45718,0.00026,12.85675]
[1780404320193,46.78,69149.45,522.4,-0.45635,0.00026,12.85442]
[1780404321207,46.78,69149.45,522.4,-0.45635,0.00026,12.85442]
[1780404321781,46.78,69149.45,522.4,-0.45635,0.00026,12.85442]
[1780404322300,46.78,69150.58,522.4,-0.45606,0.00026,12.85357]
[1780404322305,46.78,69150.58,522.4,-0.45606,0.00026,12.85357]
[1780404322316,46.78,69150.58,522.4,-0.45606,0.00026,12.85357]
[1780404322323,46.78,69150.58,522.4,-0.45606,0.00026,12.85357]
[1780404322408,46.78,69150.58,522.4,-0.45606,0.00026,12.85357]
[1780404322563,46.78,69150.58,522.4,-0.45606,0.00026,12.85357]
[1780404322748,46.78,69150.58,522.4,-0.45606,0.00026,12.85357]
[1780404323429,46.78,69151.02,522.4,-0.45594,0.00026,12.85324]
[1780404323439,46.78,69151.02,522.4,-0.45594,0.00026,12.85324]
[1780404323510,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404324298,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404324301,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404324362,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404324476,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404324495,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404324693,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404324841,46.78,69157.96,522.4,-0.45413,0.00026,12.84789]
[1780404325128,46.78,69159.12,522.4,-0.45383,0.00026,12.84698]
[1780404325205,46.78,69159.12,522.4,-0.45383,0.00026,12.84698]
[1780404325339,46.78,69159.12,522.4,-0.45383,0.00026,12.84698]
[1780404325490,46.78,69159.12,522.4,-0.45383,0.00026,12.84698]
[1780404325557,46.78,69159.12,522.4,-0.45383,0.00026,12.84698]
[1780404325960,46.78,69159.12,522.4,-0.45383,0.00026,12.84698]
[1780404326036,46.78,69140.16,522.4,-0.45878,0.00026,12.86109]
[1780404326077,46.78,69140.16,522.4,-0.45878,0.00026,12.86109]
[1780404326281,46.78,69140.16,522.4,-0.45878,0.00026,12.86109]
[1780404326540,46.78,69140.16,522.4,-0.45878,0.00026,12.86109]
[1780404326587,46.79,69121.28,522.4,-0.46373,0.00026,12.87317]
[1780404327356,46.79,69121.28,522.4,-0.46373,0.00026,12.87317]
[1780404327688,46.79,69121.28,522.4,-0.46373,0.00026,12.87317]
[1780404327784,46.79,69116.88,522.4,-0.46488,0.00026,12.8757]
[1780404328206,46.79,69116.88,522.4,-0.46488,0.00026,12.8757]
[1780404328271,46.79,69116.88,522.4,-0.46488,0.00026,12.8757]
[1780404328575,46.79,69116.88,522.4,-0.46488,0.00026,12.8757]
[1780404329256,46.79,69119.93,522.4,-0.46409,0.00026,12.87396]
[1780404330153,46.79,69119.93,522.4,-0.46409,0.00026,12.87396]
[1780404330213,46.79,69119.93,522.4,-0.46409,0.00026,12.87396]
[1780404330712,46.79,69119.93,522.4,-0.46409,0.00026,12.87396]
[1780404330717,46.79,69119.93,522.4,-0.46409,0.00026,12.87396]
[1780404330765,46.79,69119.93,522.4,-0.46409,0.00026,12.87396]
[1780404330814,46.79,69119.93,522.4,-0.46409,0.00026,12.87396]
[1780404331541,46.79,69119.92,522.4,-0.46409,0.00026,12.87396]
[1780404331593,46.79,69119.92,522.4,-0.46409,0.00026,12.87396]
[1780404332142,46.79,69118.68,522.4,-0.4644,0.00026,12.86907]
[1780404333785,46.79,69118.3,522.4,-0.4645,0.00026,12.86929]
[1780404333791,46.79,69118.3,522.4,-0.4645,0.00026,12.86929]
[1780404333850,46.79,69118.3,522.4,-0.4645,0.00026,12.86929]
[1780404336724,46.79,69116.37,522.4,-0.46501,0.00026,12.87038]
[1780404337277,46.79,69116.55,522.4,-0.46496,0.00026,12.87028]
[1780404339497,46.79,69115.42,522.4,-0.46526,0.00026,12.87091]
[1780404339542,46.79,69115.42,522.4,-0.46526,0.00026,12.87091]
[1780404339615,46.79,69115.42,522.4,-0.46526,0.00026,12.87091]
[1780404340076,46.79,69113.92,522.4,-0.46565,0.00026,12.87174]
[1780404340412,46.79,69113.92,522.4,-0.46565,0.00026,12.87174]
[1780404340568,46.79,69113.92,522.4,-0.46565,0.00026,12.87174]
[1780404340593,46.79,69113.92,522.4,-0.46565,0.00026,12.87174]
[1780404340680,46.79,69119.45,522.4,-0.4642,0.00026,12.86864]
[1780404341902,46.79,69119.45,522.4,-0.4642,0.00026,12.86864]
[1780404344142,46.79,69116.5,522.4,-0.46498,0.00026,12.87032]
[1780404344145,46.79,69116.5,522.4,-0.46498,0.00026,12.87032]
[1780404349078,46.8,69116.23,522.4,-0.46505,0.00026,12.87047]
[1780404352509,46.8,69116.29,522.4,-0.46504,0.00026,12.87044]
[1780404353425,46.8,69110.33,522.4,-0.4666,0.00026,12.87367]
[1780404357757,46.8,69110.46,522.4,-0.46656,0.00026,12.87361]
[1780404357766,46.8,69110.46,522.4,-0.46656,0.00026,12.87361]
[1780404358460,46.8,69105.79,522.4,-0.46779,0.00026,12.876]
[1780404359811,46.8,69105.79,522.4,-0.46779,0.00026,12.876]
[1780404359822,46.8,69105.79,522.4,-0.46779,0.00026,12.876]
[1780404361066,46.8,69103.77,522.4,-0.46832,0.00026,12.877]
[1780404361372,46.8,69105.61,522.4,-0.46784,0.00026,12.87609]
[1780404361481,46.8,69109.43,522.4,-0.46683,0.00026,12.87415]
[1780404363348,46.8,69107.96,522.4,-0.46722,0.00026,12.8749]
[1780404365474,46.8,69107.14,522.4,-0.46744,0.00026,12.87532]
[1780404365518,46.8,69107.14,522.4,-0.46744,0.00026,12.87532]
[1780404365666,46.8,69107.14,522.4,-0.46744,0.00026,12.87532]
[1780404365740,46.8,69107.14,522.4,-0.46744,0.00026,12.87532]
[1780404366527,46.8,69108.31,522.4,-0.46713,0.00026,12.87472]
[1780404366535,46.8,69118.3,522.4,-0.46451,0.00026,12.86931]
[1780404367982,46.8,69118.3,522.4,-0.46451,0.00026,12.86931]
[1780404368074,46.8,69122.01,522.4,-0.46354,0.00026,12.86715]
[1780404368722,46.8,69122.01,522.4,-0.46354,0.00026,12.86715]
[1780404369536,46.8,69117.53,522.4,-0.46471,0.00026,12.86975]
[1780404370711,46.8,69117.53,522.4,-0.46471,0.00026,12.86975]
[1780404370946,46.8,69114.66,522.4,-0.46546,0.00026,12.87135]
[1780404372707,46.8,69112.66,522.4,-0.46599,0.00026,12.87244]
[1780404372717,46.8,69112.66,522.4,-0.46599,0.00026,12.87244]
[1780404372723,46.8,69112.66,522.4,-0.46599,0.00026,12.87244]
[1780404372808,46.8,69106.26,522.4,-0.46767,0.00026,12.87577]
[1780404373566,46.8,69100.46,522.4,-0.46919,0.00026,12.8786]
[1780404377570,46.81,69098.94,522.4,-0.46959,0.00026,12.87931]
[1780404379265,46.81,69101.34,522.4,-0.46896,0.00026,12.87819]
[1780404379735,46.81,69101.34,522.4,-0.46896,0.00026,12.87819]
[1780404379805,46.81,69101.34,522.4,-0.46896,0.00026,12.87819]
[1780404379892,46.82,69104.77,522.4,-0.46807,0.00026,12.87653]
[1780404380174,46.82,69104.77,522.4,-0.46807,0.00026,12.87653]
[1780404380774,46.82,69104.77,522.4,-0.46807,0.00026,12.87653]
[1780404380876,46.82,69112.09,522.4,-0.46615,0.00026,12.87276]
[1780404381625,46.82,69114.82,522.4,-0.46543,0.00026,12.87128]
[1780404384463,46.82,69116.42,522.4,-0.46501,0.00026,12.8704]
[1780404385084,46.82,69116.42,522.4,-0.46501,0.00026,12.8704]
[1780404385652,46.82,69110.82,522.4,-0.46648,0.00026,12.87344]
[1780404387666,46.82,69113.58,522.4,-0.46576,0.00026,12.87196]
[1780404392702,46.82,69111.6,522.4,-0.46626,0.00026,12.86742]
[1780404396352,46.82,69109.65,522.4,-0.46678,0.00026,12.86845]
[1780404396729,46.82,69104.63,522.4,-0.46809,0.00026,12.871]
[1780404397637,46.82,69104.63,522.4,-0.46809,0.00026,12.871]
[1780404400758,46.82,69110.6,522.4,-0.46653,0.00026,12.86795]
[1780404405396,46.82,69111.38,522.5,-0.46632,0.00026,12.86754]
[1780404409855,46.82,69110.7,522.5,-0.4665,0.00026,12.8679]
[1780404415864,46.82,69110.94,522.5,-0.46644,0.00026,12.86777]
[1780404419078,46.82,69111.16,522.5,-0.46638,0.00026,12.86765]
[1780404419892,46.82,69107.78,522.5,-0.46727,0.00026,12.86941]
[1780404422149,46.82,69106.68,522.5,-0.46755,0.00026,12.86997]
[1780404422294,46.82,69106.68,522.5,-0.46755,0.00026,12.86997]
[1780404425934,46.82,69109.92,522.5,-0.46671,0.00026,12.86831]
[1780404427948,46.82,69101.53,522.5,-0.46891,0.00026,12.8725]
[1780404431234,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431240,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431256,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431274,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431321,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431334,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431369,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431612,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431624,46.82,69100.02,522.5,-0.4693,0.00026,12.87322]
[1780404431976,46.82,69090.34,522.5,-0.47185,0.00026,12.87749]
[1780404432149,46.82,69090.34,522.5,-0.47185,0.00026,12.87749]
[1780404432336,46.82,69090.34,522.5,-0.47185,0.00026,12.87749]
[1780404432985,46.82,69087.0,522.5,-0.47272,0.00026,12.87884]
[1780404433976,46.82,69087.0,522.5,-0.47272,0.00026,12.87884]
[1780404434260,46.82,69088.86,522.5,-0.47224,0.00026,12.87809]
[1780404434308,46.82,69088.86,522.5,-0.47224,0.00026,12.87809]
[1780404434972,46.82,69088.86,522.5,-0.47224,0.00026,12.87809]
[1780404435002,46.82,69085.05,522.5,-0.47324,0.00026,12.8796]
[1780404435870,46.82,69085.05,522.5,-0.47324,0.00026,12.8796]
[1780404435947,46.82,69085.05,522.5,-0.47324,0.00026,12.8796]
[1780404436066,46.82,69085.05,522.5,-0.47324,0.00026,12.8796]
[1780404436133,46.82,69085.05,522.5,-0.47324,0.00026,12.8796]
[1780404436150,46.82,69079.03,522.5,-0.47482,0.00026,12.88181]
[1780404436797,46.82,69079.03,522.5,-0.47482,0.00026,12.88181]
[1780404436883,46.82,69079.03,522.5,-0.47482,0.00026,12.88181]
[1780404436942,46.82,69079.03,522.5,-0.47482,0.00026,12.88181]
[1780404437015,46.82,69066.65,522.5,-0.47807,0.00026,12.88572]
[1780404438117,46.82,69066.65,522.5,-0.47807,0.00026,12.88572]
[1780404438022,46.82,69059.9,522.5,-0.47985,0.00026,12.88749]
[1780404438299,46.82,69059.9,522.5,-0.47985,0.00026,12.88749]
[1780404439633,46.82,69059.53,522.5,-0.47995,0.00026,12.88758]
[1780404440200,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440247,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440290,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440314,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440356,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440403,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440596,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440813,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440862,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440982,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404440990,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404441008,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404441026,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404441041,46.82,69058.96,522.5,-0.4801,0.00026,12.88772]
[1780404441046,46.82,69053.89,522.5,-0.48143,0.00026,12.88885]
[1780404441212,46.82,69053.89,522.5,-0.48143,0.00026,12.88885]
[1780404441588,46.82,69053.89,522.5,-0.48143,0.00026,12.88885]
[1780404442051,46.82,69045.48,522.5,-0.48364,0.00026,12.89042]
[1780404442210,46.82,69045.48,522.5,-0.48364,0.00026,12.89042]
[1780404442356,46.82,69045.48,522.5,-0.48364,0.00026,12.89042]
[1780404442815,46.82,69045.48,522.5,-0.48364,0.00026,12.89042]
[1780404446472,46.82,69041.51,522.5,-0.48469,0.00026,12.89102]
[1780404446574,46.82,69041.51,522.5,-0.48469,0.00026,12.89102]
[1780404447479,46.82,69039.49,522.5,-0.48522,0.00026,12.89129]
[1780404448581,46.82,69037.48,522.5,-0.48575,0.00026,12.89154]
[1780404448879,46.82,69037.48,522.5,-0.48575,0.00026,12.89154]
[1780404449558,46.82,69039.72,522.5,-0.48516,0.00026,12.89126]
[1780404451139,46.82,69040.72,522.5,-0.4849,0.00026,12.89113]
[1780404451297,46.82,69041.7,522.5,-0.48464,0.00026,12.8854]
[1780404451306,46.82,69041.7,522.5,-0.48464,0.00026,12.8854]
[1780404451549,46.82,69041.7,522.5,-0.48464,0.00026,12.8854]
[1780404451628,46.82,69041.7,522.5,-0.48464,0.00026,12.8854]
[1780404452043,46.82,69041.7,522.5,-0.48464,0.00026,12.8854]
[1780404452128,46.82,69041.7,522.5,-0.48464,0.00026,12.8854]
[1780404452136,46.82,69052.07,522.5,-0.4819,0.00026,12.88363]
[1780404452271,46.82,69052.07,522.5,-0.4819,0.00026,12.88363]
[1780404452452,46.82,69052.07,522.5,-0.4819,0.00026,12.88363]
[1780404452563,46.82,69052.07,522.5,-0.4819,0.00026,12.88363]
[1780404452700,46.82,69052.07,522.5,-0.4819,0.00026,12.88363]
[1780404452844,46.82,69052.07,522.5,-0.4819,0.00026,12.88363]
[1780404453134,46.82,69060.0,522.5,-0.47982,0.00026,12.88187]
[1780404453278,46.82,69060.0,522.5,-0.47982,0.00026,12.88187]
[1780404453539,46.82,69060.0,522.5,-0.47982,0.00026,12.88187]
[1780404453805,46.82,69060.0,522.5,-0.47982,0.00026,12.88187]
[1780404454141,46.82,69056.88,522.5,-0.48064,0.00026,12.88261]
[1780404454849,46.82,69056.88,522.5,-0.48064,0.00026,12.88261]
[1780404455148,46.82,69053.92,522.5,-0.48142,0.00026,12.88325]
[1780404456627,46.82,69054.19,522.5,-0.48135,0.00026,12.8832]
[1780404456707,46.82,69054.19,522.5,-0.48135,0.00026,12.8832]
[1780404456805,46.82,69054.19,522.5,-0.48135,0.00026,12.8832]
[1780404457101,46.82,69054.19,522.5,-0.48135,0.00026,12.8832]
[1780404457150,46.82,69054.19,522.5,-0.48135,0.00026,12.8832]
[1780404457164,46.82,69043.17,522.5,-0.48425,0.00026,12.88519]
[1780404457291,46.82,69043.17,522.5,-0.48425,0.00026,12.88519]
[1780404457365,46.82,69043.17,522.5,-0.48425,0.00026,12.88519]
[1780404457611,46.82,69043.17,522.5,-0.48425,0.00026,12.88519]
[1780404457760,46.82,69043.17,522.5,-0.48425,0.00026,12.88519]
[1780404458171,46.82,69031.36,522.5,-0.48736,0.00026,12.88656]
[1780404460929,46.82,69030.08,522.5,-0.4877,0.00026,12.88666]
[1780404460986,46.82,69030.08,522.5,-0.4877,0.00026,12.88666]
[1780404461028,46.82,69029.81,522.5,-0.48777,0.00026,12.88668]
[1780404461782,46.82,69029.81,522.5,-0.48777,0.00026,12.88668]
[1780404463119,46.82,69031.53,522.5,-0.48732,0.00026,12.88655]
[1780404463332,46.82,69033.02,522.5,-0.48692,0.00026,12.88641]
[1780404463356,46.82,69033.02,522.5,-0.48692,0.00026,12.88641]
[1780404463726,46.82,69033.02,522.5,-0.48692,0.00026,12.88641]
[1780404463987,46.82,69033.02,522.5,-0.48692,0.00026,12.88641]
[1780404464057,46.82,69035.63,522.5,-0.48624,0.00026,12.88615]
[1780404464473,46.82,69041.6,522.5,-0.48466,0.00026,12.88541]
[1780404465220,46.82,69044.37,522.5,-0.48393,0.00026,12.885]
[1780404469072,46.82,69045.92,522.5,-0.48352,0.00026,12.88475]
[1780404469584,46.82,69045.0,522.5,-0.48377,0.00026,12.8849]
[1780404471658,46.83,69042.17,522.5,-0.48451,0.00026,12.88533]
[1780404474052,46.83,69042.64,522.5,-0.48439,0.00026,12.88526]
[1780404475290,46.83,69038.38,522.5,-0.48551,0.00026,12.88584]
[1780404478699,46.83,69037.91,522.5,-0.48563,0.00026,12.88589]
[1780404480820,46.83,69040.5,522.5,-0.48495,0.00026,12.88557]
[1780404480879,46.83,69040.5,522.5,-0.48495,0.00026,12.88557]
[1780404481028,46.83,69040.5,522.5,-0.48495,0.00026,12.88557]
[1780404481302,46.83,69042.07,522.5,-0.48454,0.00026,12.88535]
[1780404481699,46.83,69042.07,522.5,-0.48454,0.00026,12.88535]
[1780404482312,46.83,69041.92,522.5,-0.48458,0.00026,12.88537]
[1780404482424,46.83,69041.92,522.5,-0.48458,0.00026,12.88537]
[1780404488381,46.83,69037.88,522.5,-0.48564,0.00026,12.8859]
[1780404491957,46.83,69037.94,522.5,-0.48563,0.00026,12.88589]
[1780404492349,46.83,69037.1,522.5,-0.48585,0.00026,12.88599]
[1780404492410,46.83,69034.07,522.5,-0.48665,0.00026,12.88631]
[1780404493486,46.83,69034.07,522.5,-0.48665,0.00026,12.88631]
[1780404494823,46.83,69037.18,522.5,-0.48583,0.00026,12.88598]
[1780404497402,46.83,69037.63,522.5,-0.48571,0.00026,12.88593]
[1780404498452,46.83,69033.52,522.5,-0.48679,0.00026,12.88637]
[1780404500364,46.83,69032.23,522.5,-0.48713,0.00026,12.88649]
[1780404501649,46.83,69031.86,522.5,-0.48723,0.00026,12.88652]
[1780404504494,46.83,69037.11,522.5,-0.48585,0.00026,12.88599]
[1780404509529,46.84,69037.15,522.5,-0.48584,0.00026,12.88599]
[1780404514564,46.84,69031.51,522.5,-0.48732,0.00026,12.88095]
[1780404519599,46.84,69030.94,522.5,-0.48747,0.00026,12.881]
[1780404524634,46.84,69031.76,522.5,-0.48725,0.00026,12.88093]
[1780404526648,46.84,69035.67,522.5,-0.48622,0.00026,12.88055]
[1780404529444,46.84,69037.8,522.5,-0.48566,0.00026,12.88031]
[1780404529456,46.84,69037.8,522.5,-0.48566,0.00026,12.88031]
[1780404534223,46.85,69038.62,522.5,-0.48545,0.00026,12.88021]
[1780404534286,46.85,69038.62,522.5,-0.48545,0.00026,12.88021]
[1780404534580,46.85,69038.62,522.5,-0.48545,0.00026,12.88021]
[1780404534705,46.85,69043.88,522.5,-0.48406,0.00026,12.87948]
[1780404536759,46.85,69045.42,522.5,-0.48366,0.00026,12.87924]
[1780404540749,46.85,69048.9,522.5,-0.48274,0.00026,12.87864]
[1780404543163,46.85,69048.35,522.5,-0.48289,0.00026,12.87874]
[1780404543202,46.85,69048.35,522.5,-0.48289,0.00026,12.87874]
[1780404544286,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404544296,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404544299,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404544305,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404544493,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404544534,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404544568,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404545218,46.85,69050.28,522.5,-0.48238,0.00026,12.87839]
[1780404544780,46.85,69054.56,522.5,-0.48125,0.00026,12.87753]
[1780404546793,46.85,69057.38,522.5,-0.48051,0.00026,12.8769]
[1780404547452,46.85,69057.38,522.5,-0.48051,0.00026,12.8769]
[1780404547909,46.85,69057.38,522.5,-0.48051,0.00026,12.8769]
[1780404547972,46.85,69060.75,522.5,-0.47962,0.00026,12.8761]
[1780404552371,46.84,69063.0,522.5,-0.47903,0.00026,12.87552]
[1780404552408,46.84,69063.0,522.5,-0.47903,0.00026,12.87552]
[1780404552753,46.84,69063.0,522.5,-0.47903,0.00026,12.87552]
[1780404552911,46.84,69063.0,522.5,-0.47903,0.00026,12.87552]
[1780404553086,46.84,69063.0,522.5,-0.47903,0.00026,12.87552]
[1780404553098,46.84,69052.82,522.5,-0.48171,0.00026,12.87789]
[1780404553843,46.84,69049.06,522.5,-0.4827,0.00026,12.87861]
[1780404555857,46.84,69051.73,522.5,-0.48199,0.00026,12.8781]
[1780404557186,46.84,69051.73,522.5,-0.48199,0.00026,12.8781]
[1780404558878,46.84,69047.02,522.5,-0.48323,0.00026,12.87897]
[1780404561899,46.84,69050.19,522.5,-0.4824,0.00026,12.8784]
[1780404566081,46.84,69052.07,522.5,-0.4819,0.00026,12.87804]
[1780404571748,46.85,69051.49,522.5,-0.48206,0.00026,12.87815]
[1780404577004,46.85,69051.97,522.5,-0.48193,0.00026,12.87246]
[1780404577751,46.85,69051.97,522.5,-0.48193,0.00026,12.87246]
[1780404579018,46.85,69048.31,522.5,-0.48289,0.00026,12.87315]
[1780404582264,46.85,69048.48,522.5,-0.48285,0.00026,12.87312]
[1780404582391,46.86,69047.9,522.5,-0.483,0.00026,12.87322]
[1780404583046,46.86,69045.04,522.5,-0.48375,0.00026,12.8737]
[1780404584266,46.86,69045.04,522.5,-0.48375,0.00026,12.8737]
[1780404584303,46.86,69042.42,522.5,-0.48445,0.00026,12.8741]
[1780404584814,46.86,69042.42,522.5,-0.48445,0.00026,12.8741]
[1780404585184,46.86,69039.41,522.5,-0.48524,0.00026,12.87452]
[1780404587074,46.86,69036.14,522.5,-0.4861,0.00026,12.87491]
[1780404588306,46.86,69036.14,522.5,-0.4861,0.00026,12.87491]
[1780404591190,46.86,69036.71,522.5,-0.48595,0.00026,12.87484]
[1780404592420,46.86,69038.45,522.5,-0.48549,0.00026,12.87464]
[1780404598150,46.86,69038.33,522.5,-0.48552,0.00026,12.87465]
[1780404600463,46.86,69038.48,522.5,-0.48548,0.00026,12.87463]
[1780404600673,46.86,69038.48,522.5,-0.48548,0.00026,12.87463]
[1780404601172,46.86,69044.31,522.5,-0.48395,0.00026,12.87382]
[1780404601617,46.86,69044.31,522.5,-0.48395,0.00026,12.87382]
[1780404602160,46.86,69044.31,522.5,-0.48395,0.00026,12.87382]
[1780404602264,46.86,69044.31,522.5,-0.48395,0.00026,12.87382]
[1780404602322,46.86,69044.31,522.5,-0.48395,0.00026,12.87382]
[1780404602180,46.86,69040.59,522.5,-0.48493,0.00026,12.87436]
[1780404602704,46.86,69040.59,522.5,-0.48493,0.00026,12.87436]
[1780404602798,46.86,69040.59,522.5,-0.48493,0.00026,12.87436]
[1780404603188,46.86,69032.9,522.5,-0.48695,0.00026,12.87523]
[1780404604593,46.86,69032.08,522.5,-0.48717,0.00026,12.87531]
[1780404605208,46.86,69028.6,522.5,-0.48809,0.00026,12.87558]
[1780404607222,46.86,69025.62,522.5,-0.48887,0.00026,12.87575]
[1780404612258,46.86,69026.48,522.5,-0.48865,0.00026,12.87571]
[1780404615278,46.86,69029.46,522.5,-0.48786,0.00026,12.87552]
[1780404616284,46.86,69032.22,522.5,-0.48713,0.00026,12.8753]
[1780404620061,46.86,69031.35,522.5,-0.48736,0.00026,12.87537]
[1780404620153,46.86,69031.35,522.5,-0.48736,0.00026,12.87537]
[1780404620199,46.86,69031.35,522.5,-0.48736,0.00026,12.87537]
[1780404620313,46.86,69025.85,522.5,-0.48881,0.00026,12.87574]
[1780404620513,46.86,69025.85,522.5,-0.48881,0.00026,12.87574]
[1780404626618,46.86,69024.89,522.5,-0.48906,0.00026,12.87579]
[1780404627573,46.85,69024.8,522.5,-0.48909,0.00026,12.87579]
[1780404627680,46.85,69024.8,522.5,-0.48909,0.00026,12.87579]
[1780404627722,46.85,69024.8,522.5,-0.48909,0.00026,12.87579]
[1780404627824,46.85,69024.8,522.5,-0.48909,0.00026,12.87579]
[1780404628469,46.85,69024.73,522.5,-0.48911,0.00026,12.8758]
[1780404628856,46.85,69024.73,522.5,-0.48911,0.00026,12.8758]
[1780404629208,46.85,69024.73,522.5,-0.48911,0.00026,12.8758]
[1780404629310,46.85,69012.06,522.5,-0.49245,0.00026,12.87593]
[1780404629480,46.85,69012.06,522.5,-0.49245,0.00026,12.87593]
[1780404629579,46.85,69012.06,522.5,-0.49245,0.00026,12.87593]
[1780404629874,46.85,69012.06,522.5,-0.49245,0.00026,12.87593]
[1780404630776,46.85,69009.55,522.5,-0.49311,0.00026,12.87584]
[1780404630813,46.85,69009.55,522.5,-0.49311,0.00026,12.87584]
[1780404631098,46.85,69009.55,522.5,-0.49311,0.00026,12.87584]
[1780404631820,46.85,69011.01,522.5,-0.49273,0.00026,12.8703]
[1780404631910,46.85,69014.05,522.5,-0.49192,0.00026,12.87037]
[1780404632405,46.85,69014.05,522.5,-0.49192,0.00026,12.87037]
[1780404637648,46.85,69010.56,522.5,-0.49284,0.00026,12.87028]
[1780404637746,46.85,69010.56,522.5,-0.49284,0.00026,12.87028]
[1780404637799,46.85,69010.56,522.5,-0.49284,0.00026,12.87028]
[1780404638601,46.85,69012.42,522.5,-0.49235,0.00026,12.87034]
[1780404638640,46.85,69015.09,522.5,-0.49165,0.00026,12.87038]
[1780404640097,46.85,69015.09,522.5,-0.49165,0.00026,12.87038]
[1780404640650,46.85,69015.15,522.5,-0.49163,0.00026,12.87038]
[1780404641323,46.85,69015.15,522.5,-0.49163,0.00026,12.87038]
[1780404641407,46.85,69013.61,522.5,-0.49204,0.00026,12.87036]
[1780404642866,46.85,69013.29,522.5,-0.49212,0.00026,12.87035]
[1780404643100,46.85,69013.29,522.5,-0.49212,0.00026,12.87035]
[1780404643113,46.85,69013.29,522.5,-0.49212,0.00026,12.87035]
[1780404643144,46.85,69013.29,522.5,-0.49212,0.00026,12.87035]
[1780404643263,46.85,69018.44,522.5,-0.49076,0.00026,12.87037]
[1780404643475,46.85,69024.86,522.5,-0.48907,0.00026,12.87019]
[1780404647166,46.85,69027.73,522.5,-0.48831,0.00026,12.87003]
[1780404650526,46.84,69025.1,522.5,-0.48901,0.00026,12.87018]
[1780404655561,46.83,69029.88,522.5,-0.48775,0.00026,12.86988]
[1780404660408,46.83,69029.62,522.5,-0.48781,0.00026,12.8699]
[1780404661267,46.83,69029.62,522.5,-0.48781,0.00026,12.8699]
[1780404661309,46.83,69029.62,522.5,-0.48781,0.00026,12.8699]
[1780404661318,46.83,69029.62,522.5,-0.48781,0.00026,12.8699]
[1780404661356,46.83,69029.62,522.5,-0.48781,0.00026,12.8699]
[1780404661603,46.83,69020.48,522.5,-0.49023,0.00026,12.87034]
[1780404662612,46.83,69016.66,522.5,-0.49123,0.00026,12.87038]
[1780404663799,46.83,69016.66,522.5,-0.49123,0.00026,12.87038]
[1780404663852,46.83,69016.66,522.5,-0.49123,0.00026,12.87038]
[1780404663928,46.83,69016.66,522.5,-0.49123,0.00026,12.87038]
[1780404664068,46.83,69016.66,522.5,-0.49123,0.00026,12.87038]
[1780404664385,46.83,69016.66,522.5,-0.49123,0.00026,12.87038]
[1780404665301,46.82,69003.43,522.5,-0.49473,0.00026,12.8699]
[1780404665694,46.82,69003.43,522.5,-0.49473,0.00026,12.8699]
[1780404666427,46.82,69003.43,522.5,-0.49473,0.00026,12.8699]
[1780404666013,46.82,69001.33,522.5,-0.49528,0.00026,12.86973]
[1780404666591,46.82,69001.33,522.5,-0.49528,0.00026,12.86973]
[1780404667216,46.82,69001.33,522.5,-0.49528,0.00026,12.86973]
[1780404667312,46.82,69001.33,522.5,-0.49528,0.00026,12.86973]
[1780404667367,46.82,68995.65,522.5,-0.49678,0.00026,12.86915]
[1780404667665,46.82,68995.65,522.5,-0.49678,0.00026,12.86915]
[1780404667869,46.82,68995.65,522.5,-0.49678,0.00026,12.86915]
[1780404668242,46.82,68995.65,522.5,-0.49678,0.00026,12.86915]
[1780404668318,46.82,68985.92,522.5,-0.49935,0.00026,12.86774]
[1780404669123,46.82,68985.92,522.5,-0.49935,0.00026,12.86774]
[1780404669837,46.82,68985.45,522.5,-0.49948,0.00026,12.86766]
[1780404669914,46.82,68990.13,522.5,-0.49824,0.00026,12.86842]
[1780404670486,46.82,68990.13,522.5,-0.49824,0.00026,12.86842]
[1780404670953,46.82,68990.13,522.5,-0.49824,0.00026,12.86842]
[1780404671377,46.82,68990.13,522.5,-0.49824,0.00026,12.86842]
[1780404671393,46.82,68994.61,522.5,-0.49706,0.00026,12.86903]
[1780404671576,46.82,68994.61,522.5,-0.49706,0.00026,12.86903]
[1780404671714,46.82,68994.61,522.5,-0.49706,0.00026,12.86903]
[1780404671728,46.82,69001.8,522.5,-0.49516,0.00026,12.86977]
[1780404673379,46.82,69001.8,522.5,-0.49516,0.00026,12.86977]
[1780404675461,46.81,69003.21,522.5,-0.49479,0.00026,12.86988]
[1780404679740,46.81,69007.19,522.5,-0.49374,0.00026,12.87014]
[1780404681472,46.81,69005.72,522.5,-0.49412,0.00026,12.87005]
[1780404681573,46.81,69005.72,522.5,-0.49412,0.00026,12.87005]
[1780404681756,46.81,69001.21,522.5,-0.49531,0.00026,12.86972]
[1780404682763,46.81,68998.57,522.5,-0.49601,0.00026,12.86947]
[1780404683748,46.81,68998.57,522.5,-0.49601,0.00026,12.86947]
[1780404683770,46.81,68994.08,522.5,-0.4972,0.00026,12.86896]
[1780404684931,46.81,68994.08,522.5,-0.4972,0.00026,12.86896]
[1780404685077,46.81,68994.08,522.5,-0.4972,0.00026,12.86896]
[1780404685158,46.81,68994.08,522.5,-0.4972,0.00026,12.86896]
[1780404685944,46.81,68992.06,522.5,-0.49773,0.00026,12.86869]
[1780404686154,46.81,68992.06,522.5,-0.49773,0.00026,12.86869]
[1780404686177,46.81,68988.98,522.5,-0.49855,0.00026,12.86824]
[1780404686462,46.81,68988.98,522.5,-0.49855,0.00026,12.86824]
[1780404686533,46.81,68988.98,522.5,-0.49855,0.00026,12.86824]
[1780404686846,46.81,68988.98,522.5,-0.49855,0.00026,12.86824]
[1780404687218,46.81,68988.98,522.5,-0.49855,0.00026,12.86824]
[1780404687416,46.81,68988.98,522.5,-0.49855,0.00026,12.86824]
[1780404688011,46.81,68989.02,522.5,-0.49854,0.00026,12.86825]
[1780404688545,46.81,68988.29,522.5,-0.49873,0.00026,12.86813]
[1780404689923,46.8,68989.4,522.5,-0.49844,0.00026,12.86831]
[1780404690365,46.8,68989.4,522.5,-0.49844,0.00026,12.86831]
[1780404690819,46.8,68997.49,522.5,-0.4963,0.00026,12.86936]
[1780404691826,46.8,68999.58,522.5,-0.49575,0.00026,12.86397]
[1780404696861,46.79,68999.72,522.5,-0.49571,0.00026,12.86399]
[1780404698531,46.79,69001.24,522.5,-0.49531,0.00026,12.86412]
[1780404698950,46.79,69001.24,522.5,-0.49531,0.00026,12.86412]
[1780404698954,46.79,69001.24,522.5,-0.49531,0.00026,12.86412]
[1780404699117,46.79,69006.93,522.5,-0.49381,0.00026,12.86452]
[1780404699603,46.79,69006.93,522.5,-0.49381,0.00026,12.86452]
[1780404700258,46.79,69006.93,522.5,-0.49381,0.00026,12.86452]
[1780404700390,46.79,69006.93,522.5,-0.49381,0.00026,12.86452]
[1780404700413,46.79,69006.93,522.5,-0.49381,0.00026,12.86452]
[1780404700434,46.79,69010.53,522.5,-0.49285,0.00026,12.86468]
[1780404701386,46.79,69018.29,522.5,-0.4908,0.00026,12.86477]
[1780404701607,46.79,69018.29,522.5,-0.4908,0.00026,12.86477]
[1780404701761,46.79,69018.29,522.5,-0.4908,0.00026,12.86477]
[1780404701930,46.79,69018.29,522.5,-0.4908,0.00026,12.86477]
[1780404702029,46.79,69021.2,522.5,-0.49003,0.00026,12.86472]
[1780404703217,46.79,69021.2,522.5,-0.49003,0.00026,12.86472]
[1780404703271,46.79,69022.64,522.5,-0.48965,0.00026,12.86468]
[1780404708370,46.79,69022.42,522.5,-0.48971,0.00026,12.86468]
[1780404708766,46.79,69022.62,522.5,-0.48966,0.00026,12.86468]
[1780404708861,46.79,69022.62,522.5,-0.48966,0.00026,12.86468]
[1780404708945,46.79,69018.22,522.5,-0.49082,0.00026,12.86477]
[1780404710970,46.79,69015.97,522.5,-0.49142,0.00026,12.86478]
[1780404711033,46.79,69011.38,522.5,-0.49263,0.00026,12.86471]
[1780404712102,46.79,69006.21,522.5,-0.494,0.00026,12.86448]
[1780404712973,46.79,69003.59,522.5,-0.49469,0.00026,12.86431]
[1780404714987,46.79,69008.59,522.5,-0.49337,0.00026,12.8646]
[1780404717497,46.79,69006.8,522.5,-0.49384,0.00026,12.86452]
[1780404717768,46.79,69006.8,522.5,-0.49384,0.00026,12.86452]
[1780404720024,46.79,69010.23,522.5,-0.49293,0.00026,12.86467]
[1780404721749,46.79,69010.51,522.5,-0.49286,0.00026,12.86468]
[1780404722261,46.79,69010.51,522.5,-0.49286,0.00026,12.86468]
[1780404722771,46.8,69011.94,522.5,-0.49248,0.00026,12.86472]
[1780404722773,46.8,69011.94,522.5,-0.49248,0.00026,12.86472]
[1780404722810,46.8,69011.94,522.5,-0.49248,0.00026,12.86472]
[1780404723044,46.8,69017.07,522.5,-0.49113,0.00026,12.86478]
[1780404726775,46.8,69018.76,522.5,-0.49068,0.00026,12.86477]
[1780404727786,46.8,69018.32,522.5,-0.4908,0.00026,12.86477]
[1780404728585,46.8,69016.45,522.5,-0.49129,0.00026,12.86478]
[1780404729242,46.8,69016.45,522.5,-0.49129,0.00026,12.86478]
[1780404729921,46.8,69016.43,522.5,-0.4913,0.00026,12.86478]
[1780404732842,46.8,69017.07,522.5,-0.49113,0.00026,12.86478]
[1780404733341,46.8,69020.19,522.5,-0.4903,0.00026,12.86474]
[1780404734088,46.8,69020.19,522.5,-0.4903,0.00026,12.86474]
[1780404737454,46.81,69019.87,522.5,-0.49039,0.00026,12.86475]
[1780404740905,46.81,69023.2,522.5,-0.48951,0.00026,12.86466]
[1780404742016,46.81,69023.53,522.5,-0.48942,0.00026,12.86464]
[1780404742182,46.81,69018.15,522.5,-0.49084,0.00026,12.86477]
[1780404743120,46.81,69018.15,522.5,-0.49084,0.00026,12.86477]
[1780404743366,46.81,69018.15,522.5,-0.49084,0.00026,12.86477]
[1780404744052,46.81,69016.72,522.5,-0.49122,0.00026,12.86478]
[1780404745307,46.81,69015.8,522.5,-0.49146,0.00026,12.86478]
[1780404745418,46.81,69015.8,522.5,-0.49146,0.00026,12.86478]
[1780404748728,46.81,69015.36,522.5,-0.49158,0.00026,12.86478]
[1780404748779,46.81,69015.36,522.5,-0.49158,0.00026,12.86478]
[1780404753548,46.81,69016.49,522.5,-0.49128,0.00026,12.85918]
[1780404753698,46.81,69016.49,522.5,-0.49128,0.00026,12.85918]
[1780404756151,46.81,69013.26,522.5,-0.49213,0.00026,12.85915]
[1780404756172,46.81,69013.26,522.5,-0.49213,0.00026,12.85915]
[1780404756425,46.81,69013.26,522.5,-0.49213,0.00026,12.85915]
[1780404756439,46.81,69008.05,522.5,-0.49351,0.00026,12.85898]
[1780404757287,46.81,69003.7,522.5,-0.49466,0.00026,12.85871]
[1780404758633,46.81,69001.66,522.5,-0.4952,0.00026,12.85856]
[1780404758785,46.81,69001.66,522.5,-0.4952,0.00026,12.85856]
[1780404758898,46.81,69001.66,522.5,-0.4952,0.00026,12.85856]
[1780404759180,46.81,69001.66,522.5,-0.4952,0.00026,12.85856]
[1780404761973,46.81,69000.63,522.5,-0.49547,0.00026,12.85847]
[1780404762322,46.81,68997.86,522.5,-0.4962,0.00026,12.8582]
[1780404763679,46.81,68995.46,522.5,-0.49684,0.00026,12.85793]
[1780404763711,46.81,68995.46,522.5,-0.49684,0.00026,12.85793]
[1780404764336,46.81,68988.31,522.5,-0.49873,0.00026,12.85693]
[1780404765054,46.81,68988.31,522.5,-0.49873,0.00026,12.85693]
[1780404765170,46.81,68988.31,522.5,-0.49873,0.00026,12.85693]
[1780404765334,46.81,68988.31,522.5,-0.49873,0.00026,12.85693]
[1780404765338,46.81,68988.31,522.5,-0.49873,0.00026,12.85693]
[1780404765465,46.81,68984.66,522.5,-0.49969,0.00026,12.85631]
[1780404765565,46.81,68984.66,522.5,-0.49969,0.00026,12.85631]
[1780404765628,46.81,68984.66,522.5,-0.49969,0.00026,12.85631]
[1780404766296,46.81,68984.66,522.5,-0.49969,0.00026,12.85631]
[1780404766406,46.81,68984.66,522.5,-0.49969,0.00026,12.85631]
[1780404769564,46.81,68985.39,522.5,-0.4995,0.00026,12.85644]
[1780404769587,46.81,68985.39,522.5,-0.4995,0.00026,12.85644]
[1780404769733,46.81,68985.39,522.5,-0.4995,0.00026,12.85644]
[1780404770140,46.81,68985.39,522.5,-0.4995,0.00026,12.85644]
[1780404773626,46.81,68989.87,522.5,-0.49832,0.00026,12.85718]
[1780404773673,46.81,68989.87,522.5,-0.49832,0.00026,12.85718]
[1780404773697,46.81,68989.87,522.5,-0.49832,0.00026,12.85718]
[1780404773876,46.81,68989.87,522.5,-0.49832,0.00026,12.85718]
[1780404774165,46.81,68989.87,522.5,-0.49832,0.00026,12.85718]
[1780404774250,46.81,68989.87,522.5,-0.49832,0.00026,12.85718]
[1780404774406,46.81,68993.7,522.5,-0.4973,0.00026,12.85771]
[1780404776420,46.8,68990.7,522.5,-0.4981,0.00026,12.8573]
[1780404777098,46.8,68990.7,522.5,-0.4981,0.00026,12.8573]
[1780404777100,46.8,68990.7,522.5,-0.4981,0.00026,12.8573]
[1780404778765,46.8,68989.97,522.5,-0.49829,0.00026,12.85719]
[1780404784476,46.8,68991.45,522.5,-0.4979,0.00026,12.85741]
[1780404789511,46.79,68990.93,522.5,-0.49804,0.00026,12.85733]
[1780404794549,46.79,68993.59,522.5,-0.49734,0.00026,12.8577]
[1780404799915,46.78,68991.92,522.5,-0.49778,0.00026,12.85747]
[1780404800591,46.78,68996.29,522.5,-0.49662,0.00026,12.85803]
[1780404803085,46.78,68998.35,522.5,-0.49608,0.00026,12.85825]
[1780404803105,46.78,68998.35,522.5,-0.49608,0.00026,12.85825]
[1780404803141,46.78,68998.21,522.5,-0.49611,0.00026,12.85823]
[1780404804518,46.78,68998.21,522.5,-0.49611,0.00026,12.85823]
[1780404803612,46.78,69001.51,522.5,-0.49524,0.00026,12.85854]
[1780404804619,46.78,69002.02,522.5,-0.49511,0.00026,12.85859]
[1780404806130,46.78,69002.02,522.4,-0.49511,0.00026,12.85859]
[1780404806132,46.78,69002.02,522.4,-0.49511,0.00026,12.85859]
[1780404806831,46.78,69002.68,522.4,-0.49493,0.00026,12.85864]
[1780404806863,46.78,69002.68,522.4,-0.49493,0.00026,12.85864]
[1780404806964,46.78,69003.5,522.4,-0.49472,0.00026,12.8587]
[1780404807640,46.78,69009.75,522.4,-0.49306,0.00026,12.85905]
[1780404810402,46.78,69009.79,522.4,-0.49305,0.00026,12.85905]
[1780404811987,46.77,69010.93,522.4,-0.49275,0.00026,12.85909]
[1780404812472,46.77,69013.32,522.4,-0.49212,0.00026,12.85354]
[1780404814813,46.77,69014.46,522.4,-0.49182,0.00026,12.85356]
[1780404815825,46.77,69014.43,522.4,-0.49182,0.00026,12.85356]
[1780404816703,46.77,69010.58,522.4,-0.49284,0.00026,12.85347]
[1780404818997,46.77,69010.83,522.4,-0.49278,0.00026,12.85348]
[1780404823864,46.78,69009.65,522.4,-0.49309,0.00026,12.85344]
[1780404824759,46.78,69013.13,522.4,-0.49217,0.00026,12.85354]
[1780404827184,46.78,69008.1,522.4,-0.4935,0.00026,12.85337]
[1780404827927,46.78,69008.1,522.4,-0.4935,0.00026,12.85337]
[1780404832816,46.78,69014.07,522.4,-0.49192,0.00026,12.85355]
[1780404834297,46.78,69014.07,522.4,-0.49192,0.00026,12.85355]
[1780404834299,46.78,69014.07,522.4,-0.49192,0.00026,12.85355]
[1780404837042,46.78,69017.3,522.4,-0.49107,0.00026,12.85357]
[1780404840090,46.78,69016.01,522.4,-0.49141,0.00026,12.85357]
[1780404840661,46.78,69016.26,522.4,-0.49134,0.00026,12.85357]
[1780404840872,46.78,69020.6,522.4,-0.49019,0.00026,12.85352]
[1780404845928,46.79,69022.35,522.4,-0.48973,0.00026,12.85347]
[1780404846254,46.79,69022.35,522.4,-0.48973,0.00026,12.85347]
[1780404846263,46.79,69022.35,522.4,-0.48973,0.00026,12.85347]
[1780404846280,46.79,69022.35,522.4,-0.48973,0.00026,12.85347]
[1780404846540,46.79,69022.35,522.4,-0.48973,0.00026,12.85347]
[1780404847999,46.79,69023.25,522.4,-0.48949,0.00026,12.85344]
[1780404848210,46.79,69017.52,522.4,-0.49101,0.00026,12.85357]
[1780404848731,46.79,69017.52,522.4,-0.49101,0.00026,12.85357]
[1780404849191,46.79,69017.52,522.4,-0.49101,0.00026,12.85357]
[1780404854559,46.79,69015.97,522.4,-0.49142,0.00026,12.85357]
[1780404856048,46.79,69014.92,522.4,-0.49169,0.00026,12.85356]
[1780404857538,46.78,69010.46,522.4,-0.49287,0.00026,12.85347]
[1780404861506,46.79,69010.56,522.4,-0.49285,0.00026,12.85347]
[1780404861533,46.79,69010.56,522.4,-0.49285,0.00026,12.85347]
[1780404862026,46.79,69006.93,522.4,-0.49381,0.00026,12.85331]
[1780404862771,46.79,69006.93,522.4,-0.49381,0.00026,12.85331]
[1780404863285,46.79,69006.93,522.4,-0.49381,0.00026,12.85331]
[1780404863343,46.79,69002.65,522.4,-0.49494,0.00026,12.85303]
[1780404864037,46.79,69002.65,522.4,-0.49494,0.00026,12.85303]
[1780404865510,46.79,69001.37,522.4,-0.49528,0.00026,12.85293]
[1780404865554,46.79,69001.42,522.4,-0.49527,0.00026,12.85293]
[1780404871089,46.78,69001.28,522.4,-0.49531,0.00026,12.84731]
[1780404873167,46.78,69000.7,522.4,-0.49546,0.00026,12.84726]
[1780404873189,46.78,69000.7,522.4,-0.49546,0.00026,12.84726]
[1780404873204,46.78,68997.9,522.4,-0.4962,0.00026,12.84699]
[1780404874397,46.78,68997.9,522.4,-0.4962,0.00026,12.84699]
[1780404878523,46.78,69000.13,522.4,-0.49561,0.00026,12.84721]
[1780404878973,46.78,69001.7,522.4,-0.49519,0.00026,12.84735]
[1780404880154,46.78,68997.77,522.4,-0.49624,0.00026,12.84697]
[1780404881450,46.78,68997.77,522.4,-0.49624,0.00026,12.84697]
[1780404881657,46.78,68995.74,522.4,-0.49677,0.00026,12.84675]
[1780404881698,46.78,68995.74,522.4,-0.49677,0.00026,12.84675]
[1780404882160,46.78,68995.74,522.4,-0.49677,0.00026,12.84675]
[1780404882387,46.78,68995.74,522.4,-0.49677,0.00026,12.84675]
[1780404882414,46.78,68991.11,522.4,-0.498,0.00026,12.84614]
[1780404884925,46.78,68989.92,522.4,-0.49831,0.00026,12.84597]
[1780404890224,46.78,68989.31,522.4,-0.49848,0.00026,12.84588]
[1780404892238,46.78,68986.67,522.4,-0.49918,0.00026,12.84545]
[1780404894570,46.78,68985.61,522.4,-0.49946,0.00026,12.84527]
[1780404895740,46.78,68985.36,522.4,-0.49952,0.00026,12.84523]
[1780404897294,46.78,68984.45,522.4,-0.49976,0.00026,12.84506]
[1780404897309,46.78,68984.45,522.4,-0.49976,0.00026,12.84506]
[1780404897387,46.78,68984.45,522.4,-0.49976,0.00026,12.84506]
[1780404899489,46.78,68982.44,522.4,-0.5003,0.00026,12.84469]
[1780404899505,46.78,68975.93,522.4,-0.50202,0.00026,12.84331]
[1780404900072,46.78,68975.93,522.4,-0.50202,0.00026,12.84331]
[1780404900791,46.78,68975.52,522.4,-0.50213,0.00026,12.84322]
[1780404900832,46.78,68975.52,522.4,-0.50213,0.00026,12.84322]
[1780404900968,46.78,68975.52,522.4,-0.50213,0.00026,12.84322]
[1780404901011,46.78,68975.52,522.4,-0.50213,0.00026,12.84322]
[1780404901259,46.78,68975.52,522.4,-0.50213,0.00026,12.84322]
[1780404901601,46.78,68982.48,522.4,-0.50028,0.00026,12.8447]
[1780404902053,46.78,68982.48,522.4,-0.50028,0.00026,12.8447]
[1780404902163,46.78,68982.48,522.4,-0.50028,0.00026,12.8447]
[1780404902193,46.78,68982.48,522.4,-0.50028,0.00026,12.8447]
[1780404902328,46.78,68982.48,522.4,-0.50028,0.00026,12.8447]
[1780404902569,46.78,68982.48,522.4,-0.50028,0.00026,12.8447]
[1780404902364,46.78,68987.32,522.4,-0.499,0.00026,12.84556]
[1780404902798,46.78,68987.32,522.4,-0.499,0.00026,12.84556]
[1780404903315,46.78,68990.97,522.4,-0.49804,0.00026,12.84612]
[1780404905479,46.78,68993.16,522.4,-0.49746,0.00026,12.84643]
[1780404909131,46.78,68993.03,522.4,-0.49749,0.00026,12.84641]
[1780404913858,46.78,68995.22,522.4,-0.49691,0.00026,12.84669]
[1780404914393,46.78,69000.93,522.4,-0.4954,0.00026,12.84728]
[1780404917041,46.78,69001.23,522.4,-0.49532,0.00026,12.84731]
[1780404917414,46.78,69001.86,522.4,-0.49515,0.00026,12.84736]
[1780404922563,46.77,69003.79,522.4,-0.49464,0.00026,12.84751]
[1780404922569,46.77,69003.79,522.4,-0.49464,0.00026,12.84751]
[1780404923456,46.77,69009.37,522.4,-0.49316,0.00026,12.84782]
[1780404928490,46.77,69007.3,522.4,-0.49371,0.00026,12.84772]
[1780404931538,46.78,69006.7,522.4,-0.49387,0.00026,12.84769]
[1780404931632,46.78,69004.99,522.4,-0.49433,0.00026,12.84198]
[1780404931999,46.78,69004.99,522.4,-0.49433,0.00026,12.84198]
[1780404932115,46.78,69004.99,522.4,-0.49433,0.00026,12.84198]
[1780404932213,46.78,69004.99,522.4,-0.49433,0.00026,12.84198]
[1780404932294,46.78,69004.99,522.4,-0.49433,0.00026,12.84198]
[1780404932456,46.78,69004.99,522.4,-0.49433,0.00026,12.84198]
[1780404932553,46.78,69004.99,522.4,-0.49433,0.00026,12.84198]
[1780404932612,46.77,68999.34,522.4,-0.49582,0.00026,12.84152]
[1780404934460,46.77,68998.75,522.4,-0.49598,0.00026,12.84146]
[1780404936502,46.77,69000.47,522.4,-0.49552,0.00026,12.84163]
[1780404936508,46.77,69000.47,522.4,-0.49552,0.00026,12.84163]
[1780404939197,46.77,68999.7,522.4,-0.49573,0.00026,12.84156]
[1780404939211,46.77,68999.7,522.4,-0.49573,0.00026,12.84156]
[1780404939230,46.77,68999.7,522.4,-0.49573,0.00026,12.84156]
[1780404939563,46.77,68999.7,522.4,-0.49573,0.00026,12.84156]
[1780404939604,46.77,68999.7,522.4,-0.49573,0.00026,12.84156]
[1780404939654,46.77,68999.7,522.4,-0.49573,0.00026,12.84156]
[1780404939636,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404939699,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404939720,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404939771,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404939780,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404939806,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404939926,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404940287,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404940299,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404940313,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404940646,46.77,68990.1,522.4,-0.49827,0.00027,12.84039]
[1780404940932,46.77,68987.75,522.4,-0.49889,0.00027,12.84002]
[1780404941416,46.77,68987.75,522.4,-0.49889,0.00027,12.84002]
[1780404941493,46.77,68987.75,522.4,-0.49889,0.00027,12.84002]
[1780404941583,46.77,68983.02,522.4,-0.50015,0.00027,12.83919]
[1780404941735,46.77,68983.02,522.4,-0.50015,0.00027,12.83919]
[1780404942623,46.77,68983.02,522.4,-0.50015,0.00027,12.83919]
[1780404944091,46.77,68980.88,522.4,-0.50071,0.00027,12.83877]
[1780404944279,46.77,68980.88,522.4,-0.50071,0.00027,12.83877]
[1780404944605,46.77,68984.96,522.4,-0.49963,0.00027,12.83954]
[1780404945806,46.77,68984.64,522.4,-0.49972,0.00027,12.83949]
[1780404947847,46.77,68984.28,522.4,-0.49981,0.00027,12.83942]
[1780404954238,46.77,68984.54,522.4,-0.49974,0.00027,12.83947]
[1780404954675,46.77,68987.93,522.4,-0.49885,0.00027,12.84005]
[1780404957038,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957060,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957113,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957198,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957377,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957389,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957465,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957495,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957500,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957565,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957569,46.77,68988.08,522.4,-0.49881,0.00027,12.84007]
[1780404957696,46.77,68976.39,522.4,-0.5019,0.00027,12.83781]
[1780404958278,46.77,68976.39,522.4,-0.5019,0.00027,12.83781]
[1780404958703,46.77,68973.77,522.4,-0.5026,0.00027,12.8372]
[1780404959054,46.77,68973.77,522.4,-0.5026,0.00027,12.8372]
[1780404959098,46.77,68973.77,522.4,-0.5026,0.00027,12.8372]
[1780404960279,46.77,68974.02,522.4,-0.50253,0.00027,12.83726]
[1780404961480,46.77,68974.02,522.4,-0.50253,0.00027,12.83726]
[1780404963105,46.77,68973.64,522.4,-0.50263,0.00027,12.83716]
[1780404963286,46.77,68973.64,522.4,-0.50263,0.00027,12.83716]
[1780404965578,46.77,68976.12,522.4,-0.50198,0.00027,12.83775]
[1780404968623,46.77,68977.59,522.4,-0.50159,0.00027,12.83808]
[1780404969288,46.77,68977.63,522.4,-0.50158,0.00027,12.83809]
[1780404969321,46.77,68977.63,522.4,-0.50158,0.00027,12.83809]
[1780404970788,46.77,68980.72,522.4,-0.50076,0.00027,12.83874]
[1780404973698,46.77,68981.03,522.4,-0.50067,0.00027,12.8388]
[1780404974673,46.77,68981.03,522.4,-0.50067,0.00027,12.8388]
[1780404976208,46.77,68982.66,522.4,-0.50024,0.00027,12.83912]
[1780404976246,46.77,68982.66,522.4,-0.50024,0.00027,12.83912]
[1780404976656,46.77,68982.66,522.4,-0.50024,0.00027,12.83912]
[1780404976286,46.77,68985.63,522.4,-0.49945,0.00027,12.83966]
[1780404977246,46.77,68985.63,522.4,-0.49945,0.00027,12.83966]
[1780404977347,46.78,68981.88,522.4,-0.50045,0.00027,12.83897]
[1780404979214,46.78,68981.19,522.4,-0.50063,0.00027,12.83883]
[1780404984930,46.78,68979.66,522.4,-0.50104,0.00027,12.83852]
[1780404984935,46.78,68979.66,522.4,-0.50104,0.00027,12.83852]
[1780404985343,46.78,68979.66,522.4,-0.50104,0.00027,12.83852]
[1780404985892,46.78,68975.27,522.4,-0.5022,0.00027,12.83755]
[1780404987813,46.78,68976.02,522.4,-0.502,0.00027,12.83773]
[1780404987958,46.78,68976.02,522.4,-0.502,0.00027,12.83773]
[1780404988914,46.78,68971.36,522.4,-0.50324,0.00027,12.8366]
[1780404990453,46.78,68971.36,522.4,-0.50324,0.00027,12.8366]
[1780404990519,46.78,68971.36,522.4,-0.50324,0.00027,12.8366]
[1780404990902,46.78,68971.53,522.4,-0.50319,0.00027,12.83664]
[1780404991005,46.78,68971.53,522.4,-0.50319,0.00027,12.83664]
[1780404991074,46.78,68968.49,522.4,-0.504,0.00027,12.83023]
[1780404992209,46.78,68968.49,522.4,-0.504,0.00027,12.83023]
[1780404997133,46.78,68968.06,522.4,-0.50411,0.00027,12.83011]
[1780405001984,46.79,68967.71,522.4,-0.50421,0.00027,12.83002]
[1780405003200,46.79,68967.57,522.4,-0.50424,0.00027,12.82998]
[1780405003586,46.79,68967.57,522.4,-0.50424,0.00027,12.82998]
[1780405004063,46.79,68974.04,522.4,-0.50253,0.00027,12.83165]
[1780405005732,46.79,68974.04,522.4,-0.50253,0.00027,12.83165]
[1780405013126,46.79,68973.55,522.4,-0.50266,0.00027,12.83153]
[1780405015140,46.79,68969.33,522.4,-0.50378,0.00027,12.83046]
[1780405019168,46.8,68966.48,522.4,-0.50453,0.00027,12.82967]
[1780405022087,46.8,68966.23,522.4,-0.5046,0.00027,12.8296]
[1780405022287,46.8,68966.23,522.4,-0.5046,0.00027,12.8296]
[1780405022737,46.8,68966.23,522.4,-0.5046,0.00027,12.8296]
[1780405023197,46.8,68973.65,522.4,-0.50263,0.00027,12.83155]
[1780405024702,46.8,68973.65,522.4,-0.50263,0.00027,12.83155]
[1780405024712,46.8,68973.65,522.4,-0.50263,0.00027,12.83155]
[1780405024742,46.8,68973.65,522.4,-0.50263,0.00027,12.83155]
[1780405024747,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405024848,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405024863,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405024896,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405024950,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405025002,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405025093,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405025110,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405025460,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405025780,46.8,68976.79,522.4,-0.5018,0.00027,12.83229]
[1780405025774,46.8,68983.4,522.4,-0.50004,0.00026,12.83365]
[1780405026206,46.8,68983.4,522.4,-0.50004,0.00026,12.83365]
[1780405026418,46.8,68973.35,522.4,-0.50271,0.00027,12.83148]
[1780405027182,46.8,68973.35,522.4,-0.50271,0.00027,12.83148]
[1780405027217,46.8,68973.35,522.4,-0.50271,0.00027,12.83148]
[1780405027226,46.8,68970.37,522.4,-0.5035,0.00027,12.83073]
[1780405029172,46.8,68969.91,522.4,-0.50362,0.00027,12.83061]
[1780405029173,46.8,68969.91,522.4,-0.50362,0.00027,12.83061]
[1780405029582,46.8,68969.91,522.4,-0.50362,0.00027,12.83061]
[1780405029640,46.8,68969.91,522.4,-0.50362,0.00027,12.83061]
[1780405029715,46.8,68969.91,522.4,-0.50362,0.00027,12.83061]
[1780405029741,46.8,68968.73,522.4,-0.50393,0.00027,12.8303]
[1780405030659,46.81,68962.78,522.4,-0.50551,0.00027,12.82859]
[1780405035194,46.8,68962.04,522.4,-0.5057,0.00027,12.82836]
[1780405035198,46.8,68962.04,522.4,-0.5057,0.00027,12.82836]
[1780405035852,46.8,68962.29,522.4,-0.50564,0.00027,12.82844]
[1780405038106,46.81,68959.66,522.4,-0.50633,0.00027,12.82761]
[1780405038157,46.81,68959.66,522.4,-0.50633,0.00027,12.82761]
[1780405040674,46.81,68957.79,522.4,-0.50683,0.00027,12.827]
[1780405042674,46.81,68956.81,522.4,-0.50709,0.00026,12.82668]
[1780405044074,46.81,68958.19,522.4,-0.50672,0.00026,12.82714]
[1780405046806,46.82,68962.99,522.4,-0.50545,0.00026,12.82865]
[1780405046997,46.82,68962.99,522.4,-0.50545,0.00026,12.82865]
[1780405047999,46.82,68962.7,522.4,-0.50552,0.00026,12.82857]
[1780405048677,46.82,68962.7,522.4,-0.50552,0.00026,12.82857]
[1780405048693,46.82,68962.7,522.4,-0.50552,0.00026,12.82857]
[1780405048735,46.82,68964.86,522.4,-0.50495,0.00026,12.82921]
[1780405048999,46.82,68964.86,522.4,-0.50495,0.00026,12.82921]
[1780405052106,46.83,68966.12,522.4,-0.50462,0.00027,12.82396]
[1780405052494,46.83,68966.12,522.4,-0.50462,0.00027,12.82396]
[1780405053027,46.83,68965.88,522.4,-0.50469,0.00027,12.82389]
[1780405053647,46.83,68965.88,522.4,-0.50469,0.00027,12.82389]
[1780405054276,46.83,68966.15,522.4,-0.50461,0.00026,12.82397]
[1780405056100,46.83,68966.07,522.4,-0.50464,0.00026,12.82394]
[1780405058153,46.83,68965.88,522.4,-0.50468,0.00026,12.82389]
[1780405058618,46.83,68965.88,522.4,-0.50468,0.00026,12.82389]
[1780405062051,46.83,68966.85,522.4,-0.50443,0.00026,12.82416]
[1780405063107,46.83,68966.42,522.4,-0.50454,0.00026,12.82404]
[1780405063129,46.83,68966.42,522.4,-0.50454,0.00026,12.82404]
[1780405063314,46.83,68966.42,522.4,-0.50454,0.00026,12.82404]
[1780405063478,46.84,68970.85,522.4,-0.50337,0.00026,12.82524]
[1780405064619,46.84,68970.85,522.4,-0.50337,0.00026,12.82524]
[1780405065145,46.84,68970.95,522.4,-0.50334,0.00026,12.82527]
[1780405065158,46.84,68970.95,522.4,-0.50334,0.00026,12.82527]
[1780405065492,46.84,68974.55,522.4,-0.50239,0.00026,12.82616]
[1780405067151,46.84,68975.1,522.4,-0.50224,0.00026,12.82629]
[1780405067160,46.84,68975.1,522.4,-0.50224,0.00026,12.82629]
[1780405067436,46.84,68975.1,522.4,-0.50224,0.00026,12.82629]
[1780405067560,46.84,68975.1,522.4,-0.50224,0.00026,12.82629]
[1780405067591,46.84,68975.1,522.4,-0.50224,0.00026,12.82629]
[1780405068134,46.84,68975.43,522.4,-0.50215,0.00026,12.82636]
[1780405073543,46.84,68977.22,522.4,-0.50168,0.00026,12.82677]
[1780405074345,46.84,68978.31,522.4,-0.50139,0.00026,12.82701]
[1780405074408,46.84,68978.31,522.4,-0.50139,0.00026,12.82701]
[1780405075521,46.84,68977.87,522.4,-0.50151,0.00026,12.82691]
[1780405079590,46.84,68973.92,522.4,-0.50255,0.00026,12.82601]
[1780405081122,46.84,68973.58,522.4,-0.50264,0.00026,12.82592]
[1780405081822,46.84,68969.16,522.4,-0.50381,0.00026,12.8248]
[1780405082813,46.84,68969.16,522.4,-0.50381,0.00026,12.8248]
[1780405082816,46.84,68964.93,522.4,-0.50493,0.00026,12.82362]
[1780405088655,46.85,68963.13,522.4,-0.50541,0.00026,12.82308]
[1780405091678,46.85,68969.7,522.4,-0.50367,0.00026,12.82494]
[1780405095221,46.85,68968.94,522.4,-0.50387,0.00026,12.82474]
[1780405095813,46.85,68968.94,522.4,-0.50387,0.00026,12.82474]
[1780405101749,46.86,68965.6,522.4,-0.50475,0.00026,12.82381]
[1780405104285,46.86,68966.64,522.4,-0.50448,0.00026,12.82411]
[1780405104770,46.86,68960.83,522.4,-0.50601,0.00026,12.82238]
[1780405105552,46.86,68960.83,522.4,-0.50601,0.00026,12.82238]
[1780405105777,46.86,68961.86,522.4,-0.50574,0.00026,12.8227]
[1780405106784,46.86,68964.53,522.4,-0.50503,0.00026,12.8235]
[1780405110812,46.86,68967.03,522.4,-0.50437,0.00026,12.82422]
[1780405111507,46.86,68967.03,522.4,-0.50437,0.00026,12.82422]
[1780405115667,46.87,68968.13,522.4,-0.50408,0.00026,12.8189]
[1780405116475,46.87,68969.87,522.4,-0.50362,0.00026,12.81937]
[1780405118632,46.87,68970.8,522.4,-0.50338,0.00026,12.81961]
[1780405120813,46.87,68970.67,522.4,-0.50341,0.00026,12.81958]
[1780405124002,46.87,68968.84,522.4,-0.5039,0.00026,12.8191]
[1780405124158,46.87,68968.84,522.4,-0.5039,0.00026,12.8191]
[1780405124598,46.87,68968.84,522.4,-0.5039,0.00026,12.8191]
[1780405125208,46.87,68970.63,522.4,-0.50342,0.00026,12.81957]
[1780405125617,46.87,68970.63,522.4,-0.50342,0.00026,12.81957]
[1780405125629,46.87,68970.63,522.4,-0.50342,0.00026,12.81957]
[1780405125664,46.87,68970.63,522.4,-0.50342,0.00026,12.81957]
[1780405125666,46.87,68970.63,522.4,-0.50342,0.00026,12.81957]
[1780405125680,46.87,68978.63,522.4,-0.5013,0.00026,12.82146]
[1780405125917,46.87,68981.59,522.4,-0.50052,0.00026,12.82207]
[1780405127600,46.87,68981.59,522.4,-0.50052,0.00026,12.82207]
[1780405127984,46.87,68983.91,522.4,-0.4999,0.00026,12.82251]
[1780405129671,46.87,68988.78,522.4,-0.49861,0.00026,12.82334]
[1780405131649,46.87,68990.41,522.4,-0.49818,0.00026,12.82358]
[1780405131695,46.87,68990.41,522.4,-0.49818,0.00026,12.82358]
[1780405131742,46.87,68990.41,522.4,-0.49818,0.00026,12.82358]
[1780405132966,46.87,68991.51,522.4,-0.49789,0.00026,12.82374]
[1780405133072,46.87,68991.51,522.4,-0.49789,0.00026,12.82374]
[1780405133558,46.87,68991.51,522.4,-0.49789,0.00026,12.82374]
[1780405133562,46.87,68995.61,522.4,-0.49681,0.00026,12.82427]
[1780405133933,46.87,68995.61,522.4,-0.49681,0.00026,12.82427]
[1780405134013,46.87,68995.61,522.4,-0.49681,0.00026,12.82427]
[1780405134030,46.87,68995.61,522.4,-0.49681,0.00026,12.82427]
[1780405135861,46.87,68997.77,522.4,-0.49623,0.00026,12.82451]
[1780405137690,46.87,68998.63,522.4,-0.49601,0.00026,12.8246]
[1780405141205,46.86,68999.66,522.4,-0.49573,0.00026,12.8247]
[1780405141233,46.86,68999.66,522.4,-0.49573,0.00026,12.8247]
[1780405141269,46.86,68999.66,522.4,-0.49573,0.00026,12.8247]
[1780405141561,46.86,68999.66,522.4,-0.49573,0.00026,12.8247]
[1780405142316,46.86,68993.18,522.4,-0.49745,0.00026,12.82397]
[1780405144046,46.86,68990.32,522.4,-0.49821,0.00026,12.82357]
[1780405146826,46.86,68988.87,522.4,-0.49859,0.00026,12.82335]
[1780405147065,46.86,68988.3,522.4,-0.49874,0.00026,12.82326]
[1780405152115,46.86,68985.98,522.4,-0.49936,0.00026,12.82288]
[1780405154583,46.86,68982.91,522.4,-0.50017,0.00026,12.82232]
[1780405156320,46.87,68982.48,522.4,-0.50028,0.00026,12.82224]
[1780405156590,46.87,68982.48,522.4,-0.50028,0.00026,12.82224]
[1780405157398,46.86,68981.3,522.4,-0.5006,0.00026,12.82201]
[1780405161411,46.87,68978.72,522.4,-0.50128,0.00026,12.82148]
[1780405161810,46.87,68978.72,522.4,-0.50128,0.00026,12.82148]
[1780405162103,46.87,68978.84,522.4,-0.50125,0.00026,12.8215]
[1780405164096,46.87,68976.19,522.4,-0.50195,0.00026,12.82092]
[1780405167370,46.87,68976.27,522.4,-0.50193,0.00026,12.82094]
[1780405169434,46.87,68976.54,522.4,-0.50186,0.00026,12.821]
[1780405170814,46.87,68975.74,522.4,-0.50207,0.00026,12.82082]
[1780405172796,46.87,68972.82,522.4,-0.50285,0.00026,12.8145]
[1780405176779,46.87,68974.27,522.4,-0.50246,0.00026,12.81485]
[1780405176822,46.87,68974.27,522.4,-0.50246,0.00026,12.81485]
[1780405177277,46.87,68968.44,522.4,-0.50401,0.00026,12.81337]
[1780405179011,46.87,68966.05,522.4,-0.50464,0.00026,12.8127]
[1780405179303,46.87,68966.05,522.4,-0.50464,0.00026,12.8127]
[1780405179389,46.87,68966.05,522.4,-0.50464,0.00026,12.8127]
[1780405179713,46.87,68959.93,522.4,-0.50626,0.00026,12.81086]
[1780405180296,46.87,68959.93,522.4,-0.50626,0.00026,12.81086]
[1780405180338,46.87,68959.93,522.4,-0.50626,0.00026,12.81086]
[1780405180872,46.87,68955.17,522.4,-0.50752,0.00026,12.80927]
[1780405181155,46.87,68955.17,522.4,-0.50752,0.00026,12.80927]
[1780405181271,46.87,68955.17,522.4,-0.50752,0.00026,12.80927]
[1780405181515,46.87,68955.17,522.4,-0.50752,0.00026,12.80927]
[1780405181707,46.87,68950.21,522.4,-0.50884,0.00026,12.80748]
[1780405182878,46.87,68946.91,522.4,-0.50971,0.00026,12.80622]
[1780405185444,46.87,68946.46,522.4,-0.50983,0.00026,12.80604]
[1780405185472,46.87,68946.46,522.4,-0.50983,0.00026,12.80604]
[1780405185896,46.87,68946.46,522.4,-0.50983,0.00026,12.80604]
[1780405186256,46.87,68946.66,522.4,-0.50978,0.00026,12.80612]
[1780405186342,46.87,68950.52,522.4,-0.50875,0.00026,12.8076]
[1780405187242,46.87,68950.52,522.4,-0.50875,0.00026,12.8076]
[1780405187348,46.87,68953.53,522.4,-0.50796,0.00026,12.8087]
[1780405188661,46.87,68953.53,522.4,-0.50796,0.00026,12.8087]
[1780405190269,46.87,68953.91,522.4,-0.50786,0.00026,12.80883]
[1780405191434,46.87,68951.0,522.4,-0.50863,0.00026,12.80778]
[1780405193391,46.87,68948.09,522.4,-0.5094,0.00026,12.80668]
[1780405193955,46.87,68948.09,522.4,-0.5094,0.00026,12.80668]
[1780405195405,46.87,68945.02,522.4,-0.51021,0.00026,12.80547]
[1780405197253,46.87,68945.27,522.4,-0.51015,0.00026,12.80557]
[1780405197754,46.87,68945.27,522.4,-0.51015,0.00026,12.80557]
[1780405197878,46.87,68945.27,522.4,-0.51015,0.00026,12.80557]
[1780405198021,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198021,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198032,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198033,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198192,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198212,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198308,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198563,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198595,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198750,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198871,46.87,68945.05,522.4,-0.5102,0.00026,12.80548]
[1780405198851,46.87,68935.88,522.4,-0.51263,0.00026,12.80154]
[1780405198983,46.87,68935.88,522.4,-0.51263,0.00026,12.80154]
[1780405199165,46.87,68935.88,522.4,-0.51263,0.00026,12.80154]
[1780405199260,46.87,68935.88,522.4,-0.51263,0.00026,12.80154]
[1780405199339,46.87,68935.88,522.4,-0.51263,0.00026,12.80154]
[1780405199760,46.87,68935.88,522.4,-0.51263,0.00026,12.80154]
[1780405199920,46.88,68918.6,522.4,-0.51721,0.00026,12.79284]
[1780405200239,46.88,68918.6,522.4,-0.51721,0.00026,12.79284]
[1780405200308,46.88,68918.6,522.4,-0.51721,0.00026,12.79284]
[1780405200601,46.88,68918.6,522.4,-0.51721,0.00026,12.79284]
[1780405200735,46.88,68918.6,522.4,-0.51721,0.00026,12.79284]
[1780405200826,46.88,68918.6,522.4,-0.51721,0.00026,12.79284]
[1780405200925,46.88,68921.49,522.4,-0.51644,0.00026,12.79441]
[1780405201023,46.88,68921.49,522.4,-0.51644,0.00026,12.79441]
[1780405201030,46.88,68921.49,522.4,-0.51644,0.00026,12.79441]
[1780405201085,46.88,68921.49,522.4,-0.51644,0.00026,12.79441]
[1780405201561,46.88,68921.49,522.4,-0.51644,0.00026,12.79441]
[1780405201856,46.88,68921.49,522.4,-0.51644,0.00026,12.79441]
[1780405201905,46.88,68918.57,522.4,-0.51722,0.00026,12.79282]
[1780405202461,46.88,68918.57,522.4,-0.51722,0.00026,12.79282]
[1780405202863,46.88,68918.57,522.4,-0.51722,0.00026,12.79282]
[1780405202909,46.88,68918.57,522.4,-0.51722,0.00026,12.79282]
[1780405202940,46.88,68918.57,522.4,-0.51722,0.00026,12.79282]
[1780405202913,46.88,68913.06,522.4,-0.51868,0.00026,12.78969]
[1780405203053,46.88,68913.06,522.4,-0.51868,0.00026,12.78969]
[1780405203079,46.88,68913.06,522.4,-0.51868,0.00026,12.78969]
[1780405203155,46.88,68913.06,522.4,-0.51868,0.00026,12.78969]
[1780405203394,46.88,68913.06,522.4,-0.51868,0.00026,12.78969]
[1780405203883,46.88,68913.06,522.4,-0.51868,0.00026,12.78969]
[1780405204000,46.88,68911.56,522.4,-0.51907,0.00026,12.78881]
[1780405204379,46.88,68911.56,522.4,-0.51907,0.00026,12.78881]
[1780405206872,46.88,68909.44,522.4,-0.51963,0.00026,12.78755]
[1780405206885,46.88,68906.25,522.4,-0.52048,0.00026,12.78559]
[1780405210215,46.88,68906.42,522.4,-0.52043,0.00026,12.7857]
[1780405210724,46.88,68906.42,522.4,-0.52043,0.00026,12.7857]
[1780405211226,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211242,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211329,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211367,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211429,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211457,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211464,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211505,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211533,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211546,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211663,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211750,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211930,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211976,46.88,68905.61,522.4,-0.52065,0.00026,12.78519]
[1780405211809,46.88,68922.72,522.4,-0.51612,0.00026,12.79507]
[1780405212021,46.88,68922.72,522.4,-0.51612,0.00026,12.79507]
[1780405212431,46.88,68922.72,522.4,-0.51612,0.00026,12.79507]
[1780405212740,46.88,68922.72,522.4,-0.51612,0.00026,12.79507]
[1780405212880,46.88,68922.72,522.4,-0.51612,0.00026,12.79507]
[1780405212883,46.89,68937.21,522.4,-0.51228,0.00026,12.80215]
[1780405213391,46.89,68937.21,522.4,-0.51228,0.00026,12.80215]
[1780405213500,46.89,68937.21,522.4,-0.51228,0.00026,12.80215]
[1780405213592,46.89,68937.21,522.4,-0.51228,0.00026,12.80215]
[1780405213742,46.89,68942.3,522.4,-0.51093,0.00026,12.80435]
[1780405214606,46.89,68942.3,522.4,-0.51093,0.00026,12.80435]
[1780405214679,46.89,68947.57,522.4,-0.50953,0.00026,12.80648]
[1780405215336,46.89,68947.57,522.4,-0.50953,0.00026,12.80648]
[1780405215367,46.89,68947.57,522.4,-0.50953,0.00026,12.80648]
[1780405215466,46.89,68947.57,522.4,-0.50953,0.00026,12.80648]
[1780405215498,46.89,68947.57,522.4,-0.50953,0.00026,12.80648]
[1780405215835,46.89,68941.81,522.4,-0.51106,0.00026,12.80415]
[1780405216231,46.89,68941.81,522.4,-0.51106,0.00026,12.80415]
[1780405216361,46.89,68941.81,522.4,-0.51106,0.00026,12.80415]
[1780405216371,46.89,68941.81,522.4,-0.51106,0.00026,12.80415]
[1780405216626,46.89,68941.81,522.4,-0.51106,0.00026,12.80415]
[1780405216853,46.89,68938.63,522.4,-0.5119,0.00026,12.80278]
[1780405217247,46.89,68938.63,522.4,-0.5119,0.00026,12.80278]
[1780405217573,46.89,68938.63,522.4,-0.5119,0.00026,12.80278]
[1780405217621,46.89,68938.63,522.4,-0.5119,0.00026,12.80278]
[1780405217927,46.89,68938.63,522.4,-0.5119,0.00026,12.80278]
[1780405217939,46.89,68935.22,522.4,-0.5128,0.00026,12.80125]
[1780405218967,46.89,68935.22,522.4,-0.5128,0.00026,12.80125]
[1780405218595,46.89,68938.66,522.4,-0.51189,0.00026,12.80279]
[1780405218990,46.89,68938.66,522.4,-0.51189,0.00026,12.80279]
[1780405219602,46.89,68943.64,522.4,-0.51057,0.00026,12.80491]
[1780405220027,46.89,68943.64,522.4,-0.51057,0.00026,12.80491]
[1780405220609,46.89,68948.88,522.4,-0.50918,0.00026,12.80699]
[1780405222623,46.89,68953.94,522.4,-0.50784,0.00026,12.80885]
[1780405223254,46.89,68953.94,522.4,-0.50784,0.00026,12.80885]
[1780405223275,46.89,68953.94,522.4,-0.50784,0.00026,12.80885]
[1780405223630,46.9,68957.82,522.4,-0.50681,0.00026,12.81017]
[1780405224166,46.9,68957.82,522.4,-0.50681,0.00026,12.81017]
[1780405224245,46.9,68957.82,522.4,-0.50681,0.00026,12.81017]
[1780405224929,46.9,68957.82,522.4,-0.50681,0.00026,12.81017]
[1780405224967,46.9,68967.58,522.4,-0.50423,0.00026,12.81314]
[1780405225164,46.9,68967.58,522.4,-0.50423,0.00026,12.81314]
[1780405225228,46.9,68967.58,522.4,-0.50423,0.00026,12.81314]
[1780405226157,46.9,68969.87,522.4,-0.50362,0.00026,12.81375]
[1780405226456,46.9,68969.87,522.4,-0.50362,0.00026,12.81375]
[1780405226651,46.9,68963.43,522.4,-0.50533,0.00026,12.81194]
[1780405227241,46.9,68963.43,522.4,-0.50533,0.00026,12.81194]
[1780405227250,46.9,68963.43,522.4,-0.50533,0.00026,12.81194]
[1780405227681,46.9,68963.43,522.4,-0.50533,0.00026,12.81194]
[1780405227694,46.9,68965.93,522.4,-0.50466,0.00026,12.81267]
[1780405228148,46.9,68965.93,522.4,-0.50466,0.00026,12.81267]
[1780405228816,46.9,68965.93,522.4,-0.50466,0.00026,12.81267]
[1780405229564,46.9,68965.87,522.4,-0.50468,0.00026,12.81266]
[1780405229669,46.9,68965.87,522.4,-0.50468,0.00026,12.81266]
[1780405230630,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405230637,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405230694,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405230722,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405230769,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405231002,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405231049,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405231054,46.9,68966.24,522.4,-0.50458,0.00026,12.81276]
[1780405231219,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405231229,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405231376,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405231420,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405231560,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405231752,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405231978,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405232094,46.9,68967.88,522.4,-0.50415,0.00026,12.81322]
[1780405231880,46.9,68914.0,522.4,-0.51842,0.00026,12.78463]
[1780405232190,46.9,68914.0,522.4,-0.51842,0.00026,12.78463]
[1780405232292,46.9,68914.0,522.4,-0.51842,0.00026,12.78463]
[1780405232698,46.9,68914.0,522.4,-0.51842,0.00026,12.78463]
[1780405232976,46.9,68914.0,522.4,-0.51842,0.00026,12.78463]
[1780405232705,46.9,68910.34,522.4,-0.5194,0.00026,12.78248]
[1780405233289,46.9,68910.34,522.4,-0.5194,0.00026,12.78248]
[1780405233494,46.9,68910.34,522.4,-0.5194,0.00026,12.78248]
[1780405233678,46.9,68910.34,522.4,-0.5194,0.00026,12.78248]
[1780405233793,46.9,68910.34,522.4,-0.5194,0.00026,12.78248]
[1780405233865,46.9,68910.34,522.4,-0.5194,0.00026,12.78248]
[1780405234001,46.9,68904.01,522.4,-0.52107,0.00026,12.77857]
[1780405234524,46.9,68904.01,522.4,-0.52107,0.00026,12.77857]
[1780405234913,46.9,68904.01,522.4,-0.52107,0.00026,12.77857]
[1780405234971,46.9,68897.84,522.4,-0.5227,0.00026,12.77455]
[1780405235778,46.9,68897.84,522.4,-0.5227,0.00026,12.77455]
[1780405236006,46.9,68899.18,522.4,-0.52235,0.00026,12.77545]
[1780405236663,46.9,68899.18,522.4,-0.52235,0.00026,12.77545]
[1780405236734,46.9,68896.52,522.4,-0.52305,0.00026,12.77367]
[1780405237476,46.9,68896.52,522.4,-0.52305,0.00026,12.77367]
[1780405237741,46.91,68890.24,522.4,-0.52472,0.00026,12.76931]
[1780405239619,46.91,68890.0,522.4,-0.52478,0.00026,12.76914]
[1780405241472,46.91,68888.23,522.4,-0.52524,0.00026,12.76787]
[1780405241541,46.91,68888.23,522.4,-0.52524,0.00026,12.76787]
[1780405241554,46.91,68888.23,522.4,-0.52524,0.00026,12.76787]
[1780405241635,46.91,68888.23,522.4,-0.52524,0.00026,12.76787]
[1780405241770,46.91,68886.03,522.4,-0.52583,0.00026,12.76627]
[1780405242624,46.91,68886.03,522.4,-0.52583,0.00026,12.76627]
[1780405243358,46.91,68883.99,522.4,-0.52636,0.00026,12.76476]
[1780405243784,46.91,68888.43,522.4,-0.52519,0.00026,12.76802]
[1780405244373,46.91,68888.43,522.4,-0.52519,0.00026,12.76802]
[1780405244535,46.91,68888.43,522.4,-0.52519,0.00026,12.76802]
[1780405245287,46.91,68889.95,522.4,-0.52479,0.00026,12.76912]
[1780405245902,46.91,68889.95,522.4,-0.52479,0.00026,12.76912]
[1780405245951,46.91,68889.95,522.4,-0.52479,0.00026,12.76912]
[1780405245982,46.91,68889.95,522.4,-0.52479,0.00026,12.76912]
[1780405246052,46.91,68889.95,522.4,-0.52479,0.00026,12.76912]
[1780405246317,46.92,68890.15,522.4,-0.52473,0.00026,12.76926]
[1780405247051,46.92,68890.15,522.4,-0.52473,0.00026,12.76926]
[1780405247074,46.92,68900.14,522.4,-0.52208,0.00026,12.7761]
[1780405247899,46.92,68900.14,522.4,-0.52208,0.00026,12.7761]
[1780405248149,46.92,68900.75,522.4,-0.52192,0.00026,12.7765]
[1780405248236,46.92,68900.75,522.4,-0.52192,0.00026,12.7765]
[1780405249023,46.92,68903.89,522.4,-0.52109,0.00026,12.77852]
[1780405249826,46.92,68907.86,522.4,-0.52004,0.00026,12.78099]
[1780405250769,46.92,68907.86,522.4,-0.52004,0.00026,12.78099]
[1780405250815,46.92,68907.86,522.4,-0.52004,0.00026,12.78099]
[1780405251027,46.92,68907.86,522.4,-0.52004,0.00026,12.78099]
[1780405251078,46.92,68907.86,522.4,-0.52004,0.00026,12.78099]
[1780405250835,46.92,68913.9,522.4,-0.51844,0.00026,12.78459]
[1780405251274,46.92,68913.9,522.4,-0.51844,0.00026,12.78459]
[1780405251702,46.92,68913.9,522.4,-0.51844,0.00026,12.78459]
[1780405251842,46.92,68917.62,522.4,-0.51746,0.00026,12.7867]
[1780405252508,46.92,68917.62,522.4,-0.51746,0.00026,12.7867]
[1780405252575,46.92,68917.62,522.4,-0.51746,0.00026,12.7867]
[1780405252801,46.92,68917.62,522.4,-0.51746,0.00026,12.7867]
[1780405252892,46.92,68917.62,522.4,-0.51746,0.00026,12.7867]
[1780405253002,46.92,68917.62,522.4,-0.51746,0.00026,12.7867]
[1780405253130,46.92,68917.62,522.4,-0.51746,0.00026,12.7867]
[1780405253027,46.92,68880.4,522.4,-0.52731,0.00026,12.76207]
[1780405253376,46.92,68880.4,522.4,-0.52731,0.00026,12.76207]
[1780405253570,46.92,68880.4,522.4,-0.52731,0.00026,12.76207]
[1780405253721,46.92,68880.4,522.4,-0.52731,0.00026,12.76207]
[1780405253737,46.92,68880.4,522.4,-0.52731,0.00026,12.76207]
[1780405253792,46.92,68880.4,522.4,-0.52731,0.00026,12.76207]
[1780405254086,46.92,68880.4,522.4,-0.52731,0.00026,12.76207]
[1780405254087,46.92,68878.35,522.4,-0.52785,0.00026,12.76048]
[1780405254280,46.92,68878.35,522.4,-0.52785,0.00026,12.76048]
[1780405254576,46.92,68878.35,522.4,-0.52785,0.00026,12.76048]
[1780405254583,46.92,68878.35,522.4,-0.52785,0.00026,12.76048]
[1780405255025,46.92,68878.35,522.4,-0.52785,0.00026,12.76048]
[1780405255064,46.93,68881.46,522.4,-0.52702,0.00026,12.76288]
[1780405255979,46.93,68881.46,522.4,-0.52702,0.00026,12.76288]
[1780405256665,46.93,68883.72,522.4,-0.52642,0.00026,12.76459]
[1780405256874,46.93,68883.72,522.4,-0.52642,0.00026,12.76459]
[1780405257036,46.93,68883.72,522.4,-0.52642,0.00026,12.76459]
[1780405257286,46.93,68882.05,522.4,-0.52686,0.00026,12.76334]
[1780405257338,46.93,68882.05,522.4,-0.52686,0.00026,12.76334]
[1780405257404,46.93,68882.05,522.4,-0.52686,0.00026,12.76334]
[1780405257659,46.93,68882.05,522.4,-0.52686,0.00026,12.76334]
[1780405257832,46.93,68882.05,522.4,-0.52686,0.00026,12.76334]
[1780405257893,46.93,68876.97,522.4,-0.5282,0.00026,12.75943]
[1780405258351,46.93,68876.97,522.4,-0.5282,0.00026,12.75943]
[1780405258526,46.93,68876.97,522.4,-0.5282,0.00026,12.75943]
[1780405258764,46.93,68876.97,522.4,-0.5282,0.00026,12.75943]
[1780405259319,46.94,68875.81,522.4,-0.52851,0.00026,12.75852]
[1780405259349,46.94,68875.81,522.4,-0.52851,0.00026,12.75852]
[1780405259483,46.94,68875.81,522.4,-0.52851,0.00026,12.75852]
[1780405259545,46.94,68875.81,522.4,-0.52851,0.00026,12.75852]
[1780405259944,46.94,68875.81,522.4,-0.52851,0.00026,12.75852]
[1780405259962,46.94,68878.78,522.4,-0.52772,0.00026,12.76085]
[1780405260556,46.94,68878.78,522.4,-0.52772,0.00026,12.76085]
[1780405260594,46.94,68878.78,522.4,-0.52772,0.00026,12.76085]
[1780405260602,46.94,68878.78,522.4,-0.52772,0.00026,12.76085]
[1780405260611,46.94,68878.78,522.4,-0.52772,0.00026,12.76085]
[1780405260941,46.94,68878.78,522.4,-0.52772,0.00026,12.76085]
[1780405260984,46.94,68874.56,522.4,-0.52883,0.00026,12.75753]
[1780405261963,46.94,68874.56,522.4,-0.52883,0.00026,12.75753]
[1780405261969,46.94,68874.56,522.4,-0.52883,0.00026,12.75753]
[1780405261982,46.94,68874.56,522.4,-0.52883,0.00026,12.75753]
[1780405262054,46.95,68869.36,522.4,-0.53021,0.00026,12.75331]
[1780405262360,46.95,68869.36,522.4,-0.53021,0.00026,12.75331]
[1780405262609,46.95,68869.36,522.4,-0.53021,0.00026,12.75331]
[1780405262861,46.95,68869.36,522.4,-0.53021,0.00026,12.75331]
[1780405262914,46.95,68869.36,522.4,-0.53021,0.00026,12.75331]
[1780405263032,46.95,68869.36,522.4,-0.53021,0.00026,12.75331]
[1780405263107,46.95,68869.36,522.4,-0.53021,0.00026,12.75331]
[1780405263127,46.95,68872.6,522.4,-0.52935,0.00026,12.75597]
[1780405263632,46.95,68872.6,522.4,-0.52935,0.00026,12.75597]
[1780405264797,46.95,68872.99,522.4,-0.52924,0.00026,12.75629]
[1780405264912,46.95,68872.99,522.4,-0.52924,0.00026,12.75629]
[1780405265163,46.95,68872.99,522.4,-0.52924,0.00026,12.75629]
[1780405264947,46.95,68872.63,522.4,-0.52934,0.00026,12.756]
[1780405265183,46.95,68872.63,522.4,-0.52934,0.00026,12.756]
[1780405265933,46.95,68872.63,522.4,-0.52934,0.00026,12.756]
[1780405265954,46.96,68881.51,522.4,-0.52699,0.00026,12.76297]
[1780405266848,46.96,68881.51,522.4,-0.52699,0.00026,12.76297]
[1780405267466,46.96,68883.28,522.4,-0.52652,0.00026,12.76431]
[1780405267695,46.96,68883.28,522.4,-0.52652,0.00026,12.76431]
[1780405267719,46.96,68883.28,522.4,-0.52652,0.00026,12.76431]
[1780405267905,46.96,68883.28,522.4,-0.52652,0.00026,12.76431]
[1780405268082,46.96,68883.28,522.4,-0.52652,0.00026,12.76431]
[1780405267968,46.96,68876.89,522.4,-0.5282,0.00026,12.75941]
[1780405268701,46.96,68876.89,522.4,-0.5282,0.00026,12.75941]
[1780405269223,46.97,68875.45,522.4,-0.52858,0.00026,12.75828]
[1780405269906,46.97,68875.45,522.4,-0.52858,0.00026,12.75828]
[1780405269909,46.97,68875.45,522.4,-0.52858,0.00026,12.75828]
[1780405269983,46.97,68878.54,522.4,-0.52776,0.00026,12.76071]
[1780405270866,46.97,68878.54,522.4,-0.52776,0.00026,12.76071]
[1780405270989,46.97,68882.44,522.4,-0.52673,0.00026,12.7637]
[1780405272430,46.97,68881.39,522.4,-0.52701,0.00026,12.76291]
[1780405272757,46.97,68881.39,522.4,-0.52701,0.00026,12.76291]
[1780405272816,46.97,68881.39,522.4,-0.52701,0.00026,12.76291]
[1780405273003,46.98,68873.74,522.4,-0.52902,0.00026,12.75694]
[1780405273874,46.98,68873.74,522.4,-0.52902,0.00026,12.75694]
[1780405273957,46.98,68873.74,522.4,-0.52902,0.00026,12.75694]
[1780405274010,46.98,68870.13,522.4,-0.52998,0.00026,12.75401]
[1780405274618,46.98,68870.13,522.4,-0.52998,0.00026,12.75401]
[1780405274847,46.98,68870.13,522.4,-0.52998,0.00026,12.75401]
[1780405274902,46.98,68870.13,522.4,-0.52998,0.00026,12.75401]
[1780405275083,46.98,68870.13,522.4,-0.52998,0.00026,12.75401]
[1780405275307,46.98,68868.6,522.4,-0.53038,0.00026,12.75276]
[1780405275366,46.98,68868.6,522.4,-0.53038,0.00026,12.75276]
[1780405275386,46.98,68868.6,522.4,-0.53038,0.00026,12.75276]
[1780405275391,46.98,68868.6,522.4,-0.53038,0.00026,12.75276]
[1780405276067,46.98,68868.6,522.4,-0.53038,0.00026,12.75276]
[1780405276077,46.99,68857.06,522.4,-0.53342,0.00026,12.74281]
[1780405276830,46.99,68857.06,522.4,-0.53342,0.00026,12.74281]
[1780405277039,46.98,68861.53,522.4,-0.53224,0.00026,12.74675]
[1780405278046,46.99,68867.35,522.4,-0.53071,0.00026,12.75172]
[1780405280061,46.99,68864.45,522.4,-0.53147,0.00026,12.74927]
[1780405280868,46.99,68864.45,522.4,-0.53147,0.00026,12.74927]
[1780405280979,46.99,68864.45,522.4,-0.53147,0.00026,12.74927]
[1780405281067,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281404,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281436,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281450,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281496,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281507,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281539,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281548,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281587,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281844,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281905,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281934,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405281956,46.99,68867.99,522.4,-0.53053,0.00026,12.75227]
[1780405282450,46.99,68867.82,522.4,-0.53057,0.00026,12.75213]
[1780405282471,46.99,68867.82,522.4,-0.53057,0.00026,12.75213]
[1780405282511,46.99,68867.82,522.4,-0.53057,0.00026,12.75213]
[1780405282551,46.99,68867.82,522.4,-0.53057,0.00026,12.75213]
[1780405282612,46.99,68867.82,522.4,-0.53057,0.00026,12.75213]
[1780405283082,47.0,68873.85,522.4,-0.52898,0.00026,12.75706]
[1780405283483,47.0,68873.85,522.4,-0.52898,0.00026,12.75706]
[1780405283847,47.0,68873.85,522.4,-0.52898,0.00026,12.75706]
[1780405284229,47.0,68875.53,522.4,-0.52853,0.00026,12.75841]
[1780405284908,47.0,68875.53,522.4,-0.52853,0.00026,12.75841]
[1780405285097,47.0,68875.53,522.4,-0.52853,0.00026,12.75841]
[1780405285414,47.0,68877.64,522.4,-0.52797,0.00026,12.76007]
[1780405286106,47.0,68877.64,522.4,-0.52797,0.00026,12.76007]
[1780405286457,47.0,68878.83,522.4,-0.52766,0.00026,12.761]
[1780405286832,47.0,68878.83,522.4,-0.52766,0.00026,12.761]
[1780405286836,47.0,68878.83,522.4,-0.52766,0.00026,12.761]
[1780405287053,47.0,68878.83,522.4,-0.52766,0.00026,12.761]
[1780405287084,47.0,68878.83,522.4,-0.52766,0.00026,12.761]
[1780405287110,47.01,68883.28,522.4,-0.52648,0.00026,12.76438]
[1780405287884,47.01,68883.28,522.4,-0.52648,0.00026,12.76438]
[1780405288119,47.01,68887.93,522.4,-0.52525,0.00026,12.76781]
[1780405289013,47.01,68887.93,522.4,-0.52525,0.00026,12.76781]
[1780405289040,47.01,68887.93,522.4,-0.52525,0.00026,12.76781]
[1780405289054,47.01,68887.93,522.4,-0.52525,0.00026,12.76781]
[1780405289124,47.01,68883.35,522.4,-0.52646,0.00026,12.76445]
[1780405289605,47.01,68883.35,522.4,-0.52646,0.00026,12.76445]
[1780405289609,47.01,68883.35,522.4,-0.52646,0.00026,12.76445]
[1780405289675,47.01,68883.35,522.4,-0.52646,0.00026,12.76445]
[1780405290131,47.02,68881.66,522.4,-0.5269,0.00026,12.76319]
[1780405291596,47.02,68882.33,522.4,-0.52674,0.00026,12.75806]
[1780405292147,47.02,68885.36,522.4,-0.52593,0.00026,12.76032]
[1780405292434,47.02,68885.36,522.4,-0.52593,0.00026,12.76032]
[1780405293154,47.02,68890.66,522.4,-0.52453,0.00026,12.76414]
[1780405293716,47.02,68890.66,522.4,-0.52453,0.00026,12.76414]
[1780405293873,47.02,68890.66,522.4,-0.52453,0.00026,12.76414]
[1780405293896,47.02,68890.66,522.4,-0.52453,0.00026,12.76414]
[1780405294161,47.02,68892.44,522.4,-0.52406,0.00026,12.76539]
[1780405294808,47.02,68892.44,522.4,-0.52406,0.00026,12.76539]
[1780405295136,47.02,68892.44,522.4,-0.52406,0.00026,12.76539]
[1780405295168,47.02,68899.72,522.4,-0.52214,0.00026,12.77031]
[1780405295270,47.02,68899.72,522.4,-0.52214,0.00026,12.77031]
[1780405295446,47.02,68899.72,522.4,-0.52214,0.00026,12.77031]
[1780405295681,47.02,68899.72,522.4,-0.52214,0.00026,12.77031]
[1780405295870,47.02,68899.72,522.4,-0.52214,0.00026,12.77031]
[1780405295988,47.02,68899.72,522.4,-0.52214,0.00026,12.77031]
[1780405296176,47.03,68914.35,522.4,-0.51827,0.00026,12.7793]
[1780405296550,47.03,68914.35,522.4,-0.51827,0.00026,12.7793]
[1780405296824,47.03,68914.35,522.4,-0.51827,0.00026,12.7793]
[1780405296949,47.03,68914.35,522.4,-0.51827,0.00026,12.7793]
[1780405296993,47.03,68914.35,522.4,-0.51827,0.00026,12.7793]
[1780405297176,47.03,68914.35,522.4,-0.51827,0.00026,12.7793]
[1780405297184,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405298255,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405298259,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405298389,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405298536,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405298621,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405298899,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405299060,47.03,68925.65,522.4,-0.51529,0.00026,12.78543]
[1780405299543,47.02,68928.05,522.4,-0.51465,0.00026,12.78664]
[1780405300100,47.02,68928.05,522.4,-0.51465,0.00026,12.78664]
[1780405300157,47.02,68928.05,522.4,-0.51465,0.00026,12.78664]
[1780405300155,47.02,68922.42,522.4,-0.51614,0.00026,12.78375]
[1780405300205,47.02,68925.77,522.4,-0.51526,0.00026,12.78549]
[1780405302869,47.02,68927.18,522.4,-0.51489,0.00026,12.7862]
[1780405307954,47.01,68926.46,522.4,-0.51508,0.00026,12.78583]
[1780405308528,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405308894,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405308956,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405309071,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405309077,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405309107,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405309129,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405309197,47.01,68924.77,522.4,-0.51553,0.00026,12.78497]
[1780405309303,47.01,68926.04,522.4,-0.51519,0.00026,12.78562]
[1780405309490,47.01,68926.04,522.4,-0.51519,0.00026,12.78562]
[1780405309618,47.01,68926.04,522.4,-0.51519,0.00026,12.78562]
[1780405309877,47.01,68926.04,522.4,-0.51519,0.00026,12.78562]
[1780405310008,47.01,68926.04,522.4,-0.51519,0.00026,12.78562]
[1780405310194,47.01,68926.04,522.4,-0.51519,0.00026,12.78562]
[1780405310153,47.01,68933.95,522.4,-0.5131,0.00026,12.78947]
[1780405310444,47.01,68933.95,522.4,-0.5131,0.00026,12.78947]
[1780405311016,47.01,68933.95,522.4,-0.5131,0.00026,12.78947]
[1780405311117,47.01,68951.36,522.4,-0.5085,0.00026,12.7967]
[1780405311724,47.01,68951.36,522.4,-0.5085,0.00026,12.7967]
[1780405311790,47.01,68951.36,522.4,-0.5085,0.00026,12.7967]
[1780405311922,47.02,68954.75,522.4,-0.5076,0.00026,12.79791]
[1780405312716,47.02,68948.27,522.4,-0.50931,0.00026,12.79554]
[1780405314010,47.02,68948.27,522.4,-0.50931,0.00026,12.79554]
[1780405314027,47.02,68945.28,522.4,-0.5101,0.00026,12.79437]
[1780405315297,47.02,68947.24,522.4,-0.50958,0.00026,12.79514]
[1780405315343,47.02,68947.24,522.4,-0.50958,0.00026,12.79514]
[1780405315769,47.02,68947.24,522.4,-0.50958,0.00026,12.79514]
[1780405316081,47.02,68947.24,522.4,-0.50958,0.00026,12.79514]
[1780405316101,47.02,68947.24,522.4,-0.50958,0.00026,12.79514]
[1780405316183,47.03,68942.04,522.4,-0.51096,0.00026,12.79304]
[1780405316220,47.03,68942.04,522.4,-0.51096,0.00026,12.79304]
[1780405319347,47.03,68945.36,522.4,-0.51008,0.00026,12.7944]
[1780405322218,47.03,68943.69,522.4,-0.51052,0.00026,12.79373]
[1780405323034,47.03,68943.46,522.4,-0.51058,0.00026,12.79363]
[1780405323094,47.04,68947.4,522.4,-0.50953,0.00026,12.79521]
[1780405323953,47.04,68947.4,522.4,-0.50953,0.00026,12.79521]
[1780405324125,47.04,68953.83,522.4,-0.50783,0.00026,12.79759]
[1780405325190,47.04,68962.04,522.4,-0.50566,0.00026,12.80029]
[1780405325273,47.04,68962.04,522.4,-0.50566,0.00026,12.80029]
[1780405325517,47.04,68962.04,522.4,-0.50566,0.00026,12.80029]
[1780405328196,47.04,68960.93,522.4,-0.50596,0.00026,12.79995]
[1780405327403,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328278,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328333,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328513,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328592,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328606,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328799,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328873,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328950,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405328980,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405329087,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405329195,47.04,68958.33,522.4,-0.50664,0.00026,12.79912]
[1780405329209,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405329309,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405329559,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405329644,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405329764,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405329853,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405329869,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405329950,47.04,68967.33,522.4,-0.50426,0.00026,12.80183]
[1780405330164,47.04,69001.39,522.4,-0.49527,0.00026,12.80798]
[1780405330489,47.04,69001.39,522.4,-0.49527,0.00026,12.80798]
[1780405331079,47.04,69001.39,522.4,-0.49527,0.00026,12.80798]
[1780405331265,47.04,69001.39,522.4,-0.49527,0.00026,12.80798]
[1780405331151,47.04,69017.6,522.4,-0.49099,0.00026,12.80862]
[1780405331357,47.04,69017.6,522.4,-0.49099,0.00026,12.80862]
[1780405331533,47.04,69017.6,522.4,-0.49099,0.00026,12.80862]
[1780405331542,47.04,69017.6,522.4,-0.49099,0.00026,12.80862]
[1780405331547,47.04,69017.6,522.4,-0.49099,0.00026,12.80862]
[1780405331908,47.04,69017.6,522.4,-0.49099,0.00026,12.80862]
[1780405332250,47.04,69017.6,522.4,-0.49099,0.00026,12.80862]
[1780405331916,47.04,69009.32,522.4,-0.49317,0.00026,12.80848]
[1780405332516,47.04,69009.32,522.4,-0.49317,0.00026,12.80848]
[1780405332553,47.04,69009.32,522.4,-0.49317,0.00026,12.80848]
[1780405332829,47.04,69009.32,522.4,-0.49317,0.00026,12.80848]
[1780405333210,47.04,69009.32,522.4,-0.49317,0.00026,12.80848]
[1780405333036,47.04,68999.19,522.4,-0.49585,0.00026,12.80778]
[1780405333420,47.04,68999.19,522.4,-0.49585,0.00026,12.80778]
[1780405333543,47.04,68999.19,522.4,-0.49585,0.00026,12.80778]
[1780405333644,47.04,68999.19,522.4,-0.49585,0.00026,12.80778]
[1780405333974,47.04,68999.19,522.4,-0.49585,0.00026,12.80778]
[1780405334069,47.03,69010.77,522.4,-0.49279,0.00026,12.80853]
[1780405334611,47.03,69010.77,522.4,-0.49279,0.00026,12.80853]
[1780405334922,47.03,69010.77,522.4,-0.49279,0.00026,12.80853]
[1780405334995,47.03,69010.77,522.4,-0.49279,0.00026,12.80853]
[1780405335214,47.03,69010.77,522.4,-0.49279,0.00026,12.80853]
[1780405335061,47.04,69019.44,522.4,-0.4905,0.00026,12.8086]
[1780405335484,47.04,69019.44,522.4,-0.4905,0.00026,12.8086]
[1780405335534,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337196,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337207,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337217,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337263,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337286,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337483,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337585,47.04,69022.72,522.4,-0.48963,0.00026,12.80852]
[1780405337906,47.04,69023.62,522.4,-0.4894,0.00026,12.80849]
[1780405337999,47.04,69034.48,522.4,-0.48653,0.00026,12.80772]
[1780405338315,47.04,69034.48,522.4,-0.48653,0.00026,12.80772]
[1780405338318,47.04,69034.48,522.4,-0.48653,0.00026,12.80772]
[1780405338503,47.04,69034.48,522.4,-0.48653,0.00026,12.80772]
[1780405339184,47.04,69034.48,522.4,-0.48653,0.00026,12.80772]
[1780405339219,47.04,69034.48,522.4,-0.48653,0.00026,12.80772]
[1780405338884,47.04,69028.94,522.4,-0.48799,0.00026,12.8082]
[1780405339345,47.04,69028.94,522.4,-0.48799,0.00026,12.8082]
[1780405340452,47.04,69030.2,522.4,-0.48766,0.00026,12.8081]
[1780405341413,47.04,69028.75,522.4,-0.48804,0.00026,12.80821]
[1780405341449,47.04,69028.75,522.4,-0.48804,0.00026,12.80821]
[1780405342174,47.04,69028.75,522.4,-0.48804,0.00026,12.80821]
[1780405342204,47.04,69026.12,522.4,-0.48874,0.00026,12.80837]
[1780405342330,47.04,69026.12,522.4,-0.48874,0.00026,12.80837]
[1780405342561,47.04,69026.12,522.4,-0.48874,0.00026,12.80837]
[1780405342577,47.04,69036.37,522.4,-0.48603,0.00026,12.80752]
[1780405344893,47.04,69036.69,522.4,-0.48595,0.00026,12.80749]
[1780405344948,47.04,69036.69,522.4,-0.48595,0.00026,12.80749]
[1780405345297,47.04,69037.42,522.4,-0.48576,0.00026,12.8074]
[1780405345784,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405346596,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405346635,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405346653,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405346702,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405347010,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405347052,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405347127,47.04,69032.63,522.4,-0.48702,0.00026,12.8079]
[1780405347170,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405347506,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405347672,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405347751,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405347762,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405347825,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405347934,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405348073,47.04,69030.97,522.4,-0.48746,0.00026,12.80804]
[1780405348174,47.04,69057.32,522.4,-0.48051,0.00026,12.80396]
[1780405348626,47.04,69057.32,522.4,-0.48051,0.00026,12.80396]
[1780405349075,47.04,69057.32,522.4,-0.48051,0.00026,12.80396]
[1780405349202,47.04,69057.32,522.4,-0.48051,0.00026,12.80396]
[1780405349169,47.04,69052.94,522.4,-0.48166,0.00026,12.80491]
[1780405349623,47.04,69052.94,522.4,-0.48166,0.00026,12.80491]
[1780405349812,47.04,69052.94,522.4,-0.48166,0.00026,12.80491]
[1780405349826,47.04,69062.59,522.4,-0.47912,0.00026,12.80268]
[1780405350645,47.04,69062.59,522.4,-0.47912,0.00026,12.80268]
[1780405350724,47.04,69062.59,522.4,-0.47912,0.00026,12.80268]
[1780405350787,47.04,69067.59,522.4,-0.4778,0.00026,12.80132]
[1780405351294,47.04,69067.59,522.4,-0.4778,0.00026,12.80132]
[1780405351482,47.04,69067.59,522.4,-0.4778,0.00026,12.80132]
[1780405351488,47.04,69067.59,522.4,-0.4778,0.00026,12.80132]
[1780405351615,47.04,69067.59,522.4,-0.4778,0.00026,12.80132]
[1780405351645,47.04,69067.59,522.4,-0.4778,0.00026,12.80132]
[1780405352070,47.04,69067.59,522.4,-0.4778,0.00026,12.80132]
[1780405352695,47.04,69066.05,522.4,-0.4782,0.00026,12.79612]
[1780405352796,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353401,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353447,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353456,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353462,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353624,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353702,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353719,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353823,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353880,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353911,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405353922,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405354111,47.04,69069.45,522.4,-0.4773,0.00026,12.79514]
[1780405354448,47.04,69069.87,522.4,-0.47719,0.00026,12.79502]
[1780405354625,47.04,69069.87,522.4,-0.47719,0.00026,12.79502]
[1780405354695,47.04,69069.87,522.4,-0.47719,0.00026,12.79502]
[1780405354915,47.04,69069.87,522.4,-0.47719,0.00026,12.79502]
[1780405355111,47.04,69069.87,522.4,-0.47719,0.00026,12.79502]
[1780405355205,47.04,69065.64,522.4,-0.47831,0.00026,12.79623]
[1780405355506,47.04,69065.64,522.4,-0.47831,0.00026,12.79623]
[1780405355596,47.04,69065.64,522.4,-0.47831,0.00026,12.79623]
[1780405355692,47.04,69065.64,522.4,-0.47831,0.00026,12.79623]
[1780405355818,47.04,69065.64,522.4,-0.47831,0.00026,12.79623]
[1780405355885,47.04,69059.21,522.4,-0.48,0.00026,12.79788]
[1780405359703,47.03,69053.34,522.4,-0.48155,0.00026,12.79919]
[1780405360874,47.03,69053.34,522.4,-0.48155,0.00026,12.79919]
[1780405360897,47.03,69053.34,522.4,-0.48155,0.00026,12.79919]
[1780405360913,47.03,69053.34,522.4,-0.48155,0.00026,12.79919]
[1780405360996,47.03,69053.34,522.4,-0.48155,0.00026,12.79919]
[1780405361101,47.03,69053.34,522.4,-0.48155,0.00026,12.79919]
[1780405361179,47.03,69057.57,522.4,-0.48043,0.00026,12.79827]
[1780405361618,47.03,69057.57,522.4,-0.48043,0.00026,12.79827]
[1780405361741,47.03,69057.57,522.4,-0.48043,0.00026,12.79827]
[1780405362093,47.03,69064.88,522.4,-0.47851,0.00026,12.79643]
[1780405362562,47.03,69064.88,522.4,-0.47851,0.00026,12.79643]
[1780405362886,47.03,69064.88,522.4,-0.47851,0.00026,12.79643]
[1780405363383,47.03,69063.23,522.4,-0.47894,0.00026,12.79687]
[1780405364598,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365018,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365073,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365112,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365116,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365159,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365172,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365183,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365224,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365271,47.03,69060.87,522.4,-0.47956,0.00026,12.79748]
[1780405365237,47.03,69057.53,522.4,-0.48044,0.00026,12.79828]
[1780405365700,47.03,69057.53,522.4,-0.48044,0.00026,12.79828]
[1780405366163,47.03,69045.41,522.4,-0.48364,0.00026,12.80065]
[1780405367070,47.03,69045.41,522.4,-0.48364,0.00026,12.80065]
[1780405368012,47.03,69047.67,522.4,-0.48305,0.00026,12.80027]
[1780405368181,47.03,69047.67,522.4,-0.48305,0.00026,12.80027]
[1780405368193,47.03,69047.67,522.4,-0.48305,0.00026,12.80027]
[1780405368197,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405368770,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405368789,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405368805,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405368813,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405368814,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405368853,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405368890,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405369266,47.03,69051.38,522.4,-0.48207,0.00026,12.79959]
[1780405369271,47.03,69061.14,522.4,-0.47949,0.00026,12.79741]
[1780405370075,47.03,69061.14,522.4,-0.47949,0.00026,12.79741]
[1780405370283,47.03,69079.06,522.4,-0.47477,0.00026,12.79202]
[1780405370700,47.03,69079.06,522.4,-0.47477,0.00026,12.79202]
[1780405370729,47.03,69079.06,522.4,-0.47477,0.00026,12.79202]
[1780405371155,47.03,69079.06,522.4,-0.47477,0.00026,12.79202]
[1780405372279,47.03,69079.33,522.4,-0.4747,0.00026,12.79193]
[1780405371936,47.03,69076.48,522.4,-0.47545,0.00026,12.79291]
[1780405372345,47.03,69076.48,522.4,-0.47545,0.00026,12.79291]
[1780405372437,47.03,69076.48,522.4,-0.47545,0.00026,12.79291]
[1780405372448,47.03,69076.48,522.4,-0.47545,0.00026,12.79291]
[1780405372551,47.03,69076.48,522.4,-0.47545,0.00026,12.79291]
[1780405372558,47.03,69076.48,522.4,-0.47545,0.00026,12.79291]
[1780405373035,47.03,69068.82,522.4,-0.47747,0.00026,12.79532]
[1780405373801,47.03,69065.84,522.4,-0.47825,0.00026,12.79617]
[1780405374311,47.03,69065.84,522.4,-0.47825,0.00026,12.79617]
[1780405374635,47.03,69065.84,522.4,-0.47825,0.00026,12.79617]
[1780405375174,47.03,69065.84,522.4,-0.47825,0.00026,12.79617]
[1780405375190,47.03,69065.84,522.4,-0.47825,0.00026,12.79617]
[1780405375210,47.03,69065.84,522.4,-0.47825,0.00026,12.79617]
[1780405375302,47.03,69065.61,522.4,-0.47831,0.00026,12.79623]
[1780405375815,47.03,69070.94,522.4,-0.47691,0.00026,12.79469]
[1780405380058,47.03,69072.38,522.4,-0.47653,0.00026,12.79424]
[1780405380522,47.03,69074.97,522.4,-0.47585,0.00026,12.79341]
[1780405380850,47.03,69071.7,522.4,-0.47671,0.00026,12.79445]
[1780405381803,47.03,69071.7,522.4,-0.47671,0.00026,12.79445]
[1780405381803,47.03,69071.7,522.4,-0.47671,0.00026,12.79445]
[1780405381952,47.03,69071.7,522.4,-0.47671,0.00026,12.79445]
[1780405382047,47.03,69071.7,522.4,-0.47671,0.00026,12.79445]
[1780405382162,47.03,69071.7,522.4,-0.47671,0.00026,12.79445]
[1780405382276,47.03,69068.33,522.4,-0.4776,0.00026,12.79547]
[1780405382518,47.03,69068.33,522.4,-0.4776,0.00026,12.79547]
[1780405382869,47.03,69068.33,522.4,-0.4776,0.00026,12.79547]
[1780405383194,47.03,69068.33,522.4,-0.4776,0.00026,12.79547]
[1780405383244,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405383413,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405383643,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405383662,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405383705,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405383826,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405383948,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405384024,47.03,69062.34,522.4,-0.47918,0.00026,12.79711]
[1780405384104,47.03,69071.5,522.4,-0.47676,0.00026,12.79452]
[1780405385296,47.03,69077.71,522.4,-0.47513,0.00026,12.79249]
[1780405385879,47.03,69077.71,522.4,-0.47513,0.00026,12.79249]
[1780405386108,47.03,69077.71,522.4,-0.47513,0.00026,12.79249]
[1780405387337,47.03,69078.43,522.4,-0.47494,0.00026,12.79225]
[1780405387375,47.03,69078.43,522.4,-0.47494,0.00026,12.79225]
[1780405387758,47.03,69078.43,522.4,-0.47494,0.00026,12.79225]
[1780405388019,47.03,69084.09,522.4,-0.47344,0.00026,12.79019]
[1780405389015,47.03,69084.09,522.4,-0.47344,0.00026,12.79019]
[1780405389162,47.03,69084.09,522.4,-0.47344,0.00026,12.79019]
[1780405389220,47.03,69084.09,522.4,-0.47344,0.00026,12.79019]
[1780405389229,47.03,69087.78,522.4,-0.47247,0.00026,12.78876]
[1780405389377,47.03,69087.78,522.4,-0.47247,0.00026,12.78876]
[1780405389916,47.03,69078.01,522.4,-0.47505,0.00026,12.79239]
[1780405390399,47.03,69078.01,522.4,-0.47505,0.00026,12.79239]
[1780405390923,47.03,69074.02,522.4,-0.4761,0.00026,12.79372]
[1780405393851,47.03,69074.69,522.4,-0.47592,0.00026,12.79351]
[1780405394584,47.03,69076.38,522.4,-0.47548,0.00026,12.79295]
[1780405394639,47.03,69076.38,522.4,-0.47548,0.00026,12.79295]
[1780405394892,47.03,69076.38,522.4,-0.47548,0.00026,12.79295]
[1780405394899,47.03,69076.38,522.4,-0.47548,0.00026,12.79295]
[1780405394951,47.03,69067.35,522.4,-0.47786,0.00026,12.79575]
[1780405396136,47.03,69067.35,522.4,-0.47786,0.00026,12.79575]
[1780405396158,47.03,69063.22,522.4,-0.47894,0.00026,12.79688]
[1780405396643,47.03,69063.22,522.4,-0.47894,0.00026,12.79688]
[1780405396649,47.03,69063.22,522.4,-0.47894,0.00026,12.79688]
[1780405396692,47.03,69063.22,522.4,-0.47894,0.00026,12.79688]
[1780405397108,47.03,69057.16,522.4,-0.48054,0.00026,12.79836]
[1780405398276,47.03,69057.16,522.4,-0.48054,0.00026,12.79836]
[1780405398278,47.03,69057.16,522.4,-0.48054,0.00026,12.79836]
[1780405398979,47.03,69051.93,522.4,-0.48192,0.00026,12.79948]
[1780405399529,47.03,69051.93,522.4,-0.48192,0.00026,12.79948]
[1780405401681,47.04,69048.12,522.4,-0.48293,0.00026,12.8002]
[1780405401688,47.04,69048.12,522.4,-0.48293,0.00026,12.8002]
[1780405401740,47.04,69048.12,522.4,-0.48293,0.00026,12.8002]
[1780405402703,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405402790,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405402813,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405402954,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405403087,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405403174,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405403211,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405403303,47.04,69046.38,522.4,-0.48339,0.00026,12.8005]
[1780405403330,47.04,69037.55,522.4,-0.48572,0.00026,12.80176]
[1780405403351,47.04,69037.55,522.4,-0.48572,0.00026,12.80176]
[1780405403452,47.04,69037.55,522.4,-0.48572,0.00026,12.80176]
[1780405403742,47.04,69037.55,522.4,-0.48572,0.00026,12.80176]
[1780405403968,47.04,69037.55,522.4,-0.48572,0.00026,12.80176]
[1780405404233,47.04,69037.55,522.4,-0.48572,0.00026,12.80176]
[1780405404284,47.04,69016.57,522.4,-0.49126,0.00026,12.803]
[1780405404708,47.04,69016.57,522.4,-0.49126,0.00026,12.803]
[1780405404711,47.04,69016.57,522.4,-0.49126,0.00026,12.803]
[1780405404818,47.04,69016.57,522.4,-0.49126,0.00026,12.803]
[1780405405198,47.04,69016.57,522.4,-0.49126,0.00026,12.803]
[1780405405211,47.04,69015.45,522.4,-0.49155,0.00026,12.803]
[1780405406028,47.04,69012.16,522.4,-0.49242,0.00026,12.80295]
[1780405406661,47.04,69012.16,522.4,-0.49242,0.00026,12.80295]
[1780405407807,47.04,69011.52,522.4,-0.49259,0.00026,12.80293]
[1780405408042,47.04,69007.36,522.4,-0.49369,0.00026,12.80276]
[1780405410055,47.04,69004.67,522.4,-0.4944,0.00026,12.8026]
[1780405410566,47.04,69004.67,522.4,-0.4944,0.00026,12.8026]
[1780405410590,47.04,69004.67,522.4,-0.4944,0.00026,12.8026]
[1780405410627,47.04,69004.67,522.4,-0.4944,0.00026,12.8026]
[1780405410637,47.04,69004.67,522.4,-0.4944,0.00026,12.8026]
[1780405410785,47.04,69004.67,522.4,-0.4944,0.00026,12.8026]
[1780405410882,47.04,69004.67,522.4,-0.4944,0.00026,12.8026]
[1780405411064,47.04,69012.37,522.4,-0.49237,0.00026,12.79732]
[1780405411659,47.04,69012.37,522.4,-0.49237,0.00026,12.79732]
[1780405412028,47.04,69012.37,522.4,-0.49237,0.00026,12.79732]
[1780405415046,47.04,69015.29,522.4,-0.4916,0.00026,12.79736]
[1780405415613,47.04,69014.95,522.4,-0.49169,0.00026,12.79736]
[1780405415887,47.04,69014.95,522.4,-0.49169,0.00026,12.79736]
[1780405416088,47.04,69014.95,522.4,-0.49169,0.00026,12.79736]
[1780405416107,47.04,69014.95,522.4,-0.49169,0.00026,12.79736]
[1780405416108,47.04,69014.95,522.4,-0.49169,0.00026,12.79736]
[1780405416173,47.04,69014.95,522.4,-0.49169,0.00026,12.79736]
[1780405419945,47.04,69016.99,522.4,-0.49115,0.00026,12.79737]
[1780405419975,47.04,69016.99,522.4,-0.49115,0.00026,12.79737]
[1780405420135,47.04,69022.9,522.4,-0.48959,0.00026,12.79725]
[1780405420365,47.04,69022.9,522.4,-0.48959,0.00026,12.79725]
[1780405420818,47.04,69022.9,522.4,-0.48959,0.00026,12.79725]
[1780405420853,47.04,69022.9,522.4,-0.48959,0.00026,12.79725]
[1780405421142,47.04,69031.02,522.4,-0.48744,0.00026,12.79678]
[1780405421926,47.04,69031.02,522.4,-0.48744,0.00026,12.79678]
[1780405422607,47.04,69031.65,522.4,-0.48727,0.00026,12.79672]
[1780405422756,47.04,69031.65,522.4,-0.48727,0.00026,12.79672]
[1780405422891,47.04,69031.65,522.4,-0.48727,0.00026,12.79672]
[1780405422957,47.04,69031.65,522.4,-0.48727,0.00026,12.79672]
[1780405422972,47.04,69031.65,522.4,-0.48727,0.00026,12.79672]
[1780405423259,47.04,69031.65,522.4,-0.48727,0.00026,12.79672]
[1780405423332,47.04,69031.65,522.4,-0.48727,0.00026,12.79672]
[1780405423360,47.04,69038.21,522.4,-0.48554,0.00026,12.79604]
[1780405424179,47.04,69041.48,522.4,-0.48468,0.00026,12.79562]
[1780405425186,47.04,69038.45,522.4,-0.48548,0.00026,12.79602]
[1780405426401,47.04,69039.09,522.4,-0.48531,0.00026,12.79594]
[1780405426588,47.04,69039.09,522.4,-0.48531,0.00026,12.79594]
[1780405426774,47.04,69039.09,522.4,-0.48531,0.00026,12.79594]
[1780405428472,47.04,69035.12,522.4,-0.48636,0.00026,12.79639]
[1780405428535,47.04,69035.12,522.4,-0.48636,0.00026,12.79639]
[1780405431228,47.04,69030.24,522.4,-0.48765,0.00026,12.79684]
[1780405433179,47.04,69029.29,522.4,-0.4879,0.00026,12.79691]
[1780405433184,47.04,69029.29,522.4,-0.4879,0.00026,12.79691]
[1780405433277,47.04,69029.29,522.4,-0.4879,0.00026,12.79691]
[1780405433285,47.04,69029.29,522.4,-0.4879,0.00026,12.79691]
[1780405433301,47.04,69029.29,522.4,-0.4879,0.00026,12.79691]
[1780405433330,47.04,69029.29,522.4,-0.4879,0.00026,12.79691]
[1780405433370,47.04,69029.29,522.4,-0.4879,0.00026,12.79691]
[1780405433363,47.04,69029.93,522.4,-0.48773,0.00026,12.79686]
[1780405433572,47.04,69029.93,522.4,-0.48773,0.00026,12.79686]
[1780405434004,47.04,69029.93,522.4,-0.48773,0.00026,12.79686]
[1780405434050,47.04,69029.93,522.4,-0.48773,0.00026,12.79686]
[1780405434082,47.04,69029.93,522.4,-0.48773,0.00026,12.79686]
[1780405434140,47.04,69029.93,522.4,-0.48773,0.00026,12.79686]
[1780405434275,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405434422,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405434474,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405434541,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405434609,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405434668,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405434763,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405434895,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405435200,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405435252,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405435427,47.04,69004.93,522.4,-0.49433,0.00026,12.79699]
[1780405435384,47.04,69014.44,522.4,-0.49182,0.00026,12.79736]
[1780405435558,47.04,69014.44,522.4,-0.49182,0.00026,12.79736]
[1780405435700,47.04,69014.44,522.4,-0.49182,0.00026,12.79736]
[1780405435815,47.04,69014.44,522.4,-0.49182,0.00026,12.79736]
[1780405436269,47.04,69014.44,522.4,-0.49182,0.00026,12.79736]
[1780405436357,47.05,69016.21,522.4,-0.49135,0.00026,12.79737]
[1780405436409,47.05,69016.21,522.4,-0.49135,0.00026,12.79737]
[1780405436483,47.05,69016.21,522.4,-0.49135,0.00026,12.79737]
[1780405436974,47.05,69016.21,522.4,-0.49135,0.00026,12.79737]
[1780405437292,47.05,69016.54,522.4,-0.49127,0.00026,12.79737]
[1780405437496,47.05,69016.54,522.4,-0.49127,0.00026,12.79737]
[1780405437575,47.05,69016.54,522.4,-0.49127,0.00026,12.79737]
[1780405438299,47.05,69015.47,522.4,-0.49155,0.00026,12.79736]
[1780405439060,47.05,69015.47,522.4,-0.49155,0.00026,12.79736]
[1780405439072,47.05,69015.47,522.4,-0.49155,0.00026,12.79736]
[1780405439369,47.05,69015.47,522.4,-0.49155,0.00026,12.79736]
[1780405439567,47.05,69015.54,522.4,-0.49153,0.00026,12.79736]
[1780405441139,47.05,69015.27,522.4,-0.4916,0.00026,12.79736]
[1780405441320,47.05,69012.28,522.4,-0.49239,0.00026,12.79732]
[1780405442988,47.04,69012.27,522.4,-0.49239,0.00026,12.79732]
[1780405443335,47.04,69012.05,522.4,-0.49245,0.00026,12.79731]
[1780405445523,47.04,69012.47,522.4,-0.49234,0.00026,12.79732]
[1780405446355,47.04,69006.92,522.4,-0.49381,0.00026,12.79711]
[1780405446538,47.04,69006.92,522.4,-0.49381,0.00026,12.79711]
[1780405447395,47.04,69006.92,522.4,-0.49381,0.00026,12.79711]
[1780405447626,47.04,69004.86,522.4,-0.49435,0.00026,12.79699]
[1780405448894,47.04,69004.11,522.4,-0.49455,0.00026,12.79694]
[1780405448904,47.04,69004.11,522.4,-0.49455,0.00026,12.79694]
[1780405448996,47.04,69004.11,522.4,-0.49455,0.00026,12.79694]
[1780405450588,47.04,69000.24,522.4,-0.49557,0.00026,12.79662]
[1780405450829,47.04,69000.24,522.4,-0.49557,0.00026,12.79662]
[1780405450901,47.04,69000.24,522.4,-0.49557,0.00026,12.79662]
[1780405451075,47.04,69000.24,522.4,-0.49557,0.00026,12.79662]
[1780405451390,47.03,68994.73,522.4,-0.49703,0.00026,12.79604]
[1780405452595,47.03,68992.82,522.4,-0.49754,0.00026,12.79579]
[1780405452682,47.03,68992.82,522.4,-0.49754,0.00026,12.79579]
[1780405452692,47.03,68992.82,522.4,-0.49754,0.00026,12.79579]
[1780405452756,47.03,68992.82,522.4,-0.49754,0.00026,12.79579]
[1780405452828,47.03,68992.82,522.4,-0.49754,0.00026,12.79579]
[1780405453354,47.03,68992.82,522.4,-0.49754,0.00026,12.79579]
[1780405453404,47.03,68996.67,522.4,-0.49652,0.00026,12.79626]
[1780405453948,47.03,68996.67,522.4,-0.49652,0.00026,12.79626]
[1780405453963,47.03,68996.67,522.4,-0.49652,0.00026,12.79626]
[1780405454039,47.03,68996.67,522.4,-0.49652,0.00026,12.79626]
[1780405456072,47.03,68997.09,522.4,-0.49641,0.00026,12.79631]
[1780405456128,47.03,68997.09,522.4,-0.49641,0.00026,12.79631]
[1780405456265,47.03,68997.09,522.4,-0.49641,0.00026,12.79631]
[1780405456426,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405457719,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405457747,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405457756,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405457813,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405457855,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405458162,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405458219,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405458234,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405458273,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405458303,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405458366,47.03,68991.88,522.4,-0.49779,0.00026,12.79566]
[1780405458412,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405458563,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405458897,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405458984,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405459174,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405459247,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405459289,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405459371,47.03,68987.53,522.4,-0.49894,0.00026,12.79501]
[1780405459328,47.03,68997.7,522.4,-0.49625,0.00026,12.79637]
[1780405459670,47.03,68997.7,522.4,-0.49625,0.00026,12.79637]
[1780405459761,47.03,68997.7,522.4,-0.49625,0.00026,12.79637]
[1780405459783,47.03,68997.7,522.4,-0.49625,0.00026,12.79637]
[1780405459917,47.03,68997.7,522.4,-0.49625,0.00026,12.79637]
[1780405460212,47.03,68997.7,522.4,-0.49625,0.00026,12.79637]
[1780405460331,47.03,69013.38,522.4,-0.4921,0.00026,12.79734]
[1780405460512,47.03,69013.38,522.4,-0.4921,0.00026,12.79734]
[1780405460520,47.03,69013.38,522.4,-0.4921,0.00026,12.79734]
[1780405460539,47.02,69022.79,522.4,-0.48961,0.00026,12.79726]
[1780405461610,47.02,69022.79,522.4,-0.48961,0.00026,12.79726]
[1780405461983,47.02,69022.79,522.4,-0.48961,0.00026,12.79726]
[1780405462175,47.02,69022.79,522.4,-0.48961,0.00026,12.79726]
[1780405462230,47.02,69022.79,522.4,-0.48961,0.00026,12.79726]
[1780405462559,47.03,69025.34,522.4,-0.48894,0.00026,12.79715]
[1780405462684,47.03,69025.34,522.4,-0.48894,0.00026,12.79715]
[1780405463025,47.03,69025.34,522.4,-0.48894,0.00026,12.79715]
[1780405463092,47.03,69030.03,522.4,-0.4877,0.00026,12.79685]
[1780405463915,47.03,69034.53,522.4,-0.48651,0.00026,12.79645]
[1780405464691,47.03,69034.53,522.4,-0.48651,0.00026,12.79645]
[1780405464695,47.03,69034.53,522.4,-0.48651,0.00026,12.79645]
[1780405465723,47.03,69035.93,522.4,-0.48614,0.00026,12.79631]
[1780405466762,47.03,69036.97,522.4,-0.48587,0.00026,12.79619]
[1780405466782,47.03,69036.97,522.4,-0.48587,0.00026,12.79619]
[1780405469333,47.03,69035.47,522.4,-0.48626,0.00026,12.79636]
[1780405470106,47.03,69033.3,522.4,-0.48684,0.00026,12.79657]
[1780405474808,47.03,69032.81,522.4,-0.48697,0.00026,12.79098]
[1780405474820,47.03,69032.81,522.4,-0.48697,0.00026,12.79098]
[1780405475150,47.03,69032.81,522.4,-0.48697,0.00026,12.79098]
[1780405475936,47.03,69032.02,522.4,-0.48717,0.00026,12.79106]
[1780405476202,47.03,69032.02,522.4,-0.48717,0.00026,12.79106]
[1780405476211,47.03,69032.02,522.4,-0.48717,0.00026,12.79106]
[1780405476666,47.03,69032.95,522.4,-0.48693,0.00026,12.79097]
[1780405476699,47.03,69032.95,522.4,-0.48693,0.00026,12.79097]
[1780405476846,47.03,69032.95,522.4,-0.48693,0.00026,12.79097]
[1780405477120,47.03,69032.95,522.4,-0.48693,0.00026,12.79097]
[1780405477141,47.03,69027.43,522.4,-0.48839,0.00026,12.7914]
[1780405478321,47.03,69027.43,522.4,-0.48839,0.00026,12.7914]
[1780405478401,47.03,69015.64,522.4,-0.4915,0.00026,12.79173]
[1780405478560,47.03,69015.64,522.4,-0.4915,0.00026,12.79173]
[1780405478731,47.03,69015.64,522.4,-0.4915,0.00026,12.79173]
[1780405478997,47.03,69015.64,522.4,-0.4915,0.00026,12.79173]
[1780405480037,47.03,69013.92,522.4,-0.49196,0.00026,12.79172]
[1780405480468,47.03,69012.0,522.4,-0.49247,0.00026,12.79168]
[1780405482605,47.03,69013.17,522.4,-0.49216,0.00026,12.7917]
[1780405484456,47.03,69013.06,522.4,-0.49219,0.00026,12.7917]
[1780405484731,47.03,69013.06,522.4,-0.49219,0.00026,12.7917]
[1780405484809,47.03,69013.06,522.4,-0.49219,0.00026,12.7917]
[1780405484835,47.03,69013.06,522.4,-0.49219,0.00026,12.7917]
[1780405484899,47.03,69013.06,522.4,-0.49219,0.00026,12.7917]
[1780405485193,47.03,69013.06,522.4,-0.49219,0.00026,12.7917]
[1780405485280,47.03,69014.82,522.4,-0.49172,0.00026,12.79173]
[1780405485813,47.03,69014.82,522.4,-0.49172,0.00026,12.79173]
[1780405485915,47.03,69025.78,522.4,-0.48882,0.00026,12.79149]
[1780405487196,47.03,69025.78,522.4,-0.48882,0.00026,12.79149]
[1780405487292,47.03,69025.78,522.4,-0.48882,0.00026,12.79149]
[1780405487330,47.03,69025.78,522.4,-0.48882,0.00026,12.79149]
[1780405487341,47.03,69025.78,522.4,-0.48882,0.00026,12.79149]
[1780405487453,47.03,69025.78,522.4,-0.48882,0.00026,12.79149]
[1780405489246,47.04,69025.58,522.4,-0.48888,0.00026,12.7915]
[1780405489395,47.04,69025.58,522.4,-0.48888,0.00026,12.7915]
[1780405489458,47.04,69026.55,522.4,-0.48862,0.00026,12.79145]
[1780405489817,47.04,69020.29,522.4,-0.49027,0.00026,12.79169]
[1780405491132,47.04,69016.84,522.4,-0.49119,0.00026,12.79173]
[1780405492827,47.04,69017.4,522.4,-0.49104,0.00026,12.79173]
[1780405492860,47.04,69017.4,522.4,-0.49104,0.00026,12.79173]
[1780405492878,47.04,69017.4,522.4,-0.49104,0.00026,12.79173]
[1780405493709,47.04,69011.69,522.4,-0.49255,0.00026,12.79167]
[1780405495723,47.04,69008.93,522.4,-0.49328,0.00026,12.79157]
[1780405497817,47.04,69010.6,522.4,-0.49284,0.00026,12.79164]
[1780405498745,47.04,69017.31,522.4,-0.49106,0.00026,12.79173]
[1780405501766,47.03,69021.63,522.4,-0.48992,0.00026,12.79166]
[1780405504796,47.03,69018.94,522.4,-0.49063,0.00026,12.79172]
[1780405508906,47.03,69019.42,522.4,-0.4905,0.00026,12.79171]
[1780405509027,47.03,69019.42,522.4,-0.4905,0.00026,12.79171]
[1780405510368,47.03,69006.24,522.4,-0.49399,0.00026,12.79144]
[1780405510838,47.03,69003.21,522.4,-0.49479,0.00026,12.79124]
[1780405512393,47.03,69003.21,522.4,-0.49479,0.00026,12.79124]
[1780405512408,47.03,69003.21,522.4,-0.49479,0.00026,12.79124]
[1780405512852,47.03,69012.94,522.4,-0.49222,0.00026,12.7917]
[1780405514164,47.03,69012.94,522.4,-0.49222,0.00026,12.7917]
[1780405514845,47.03,69014.49,522.4,-0.49181,0.00026,12.79172]
[1780405515663,47.03,69014.4,522.4,-0.49183,0.00026,12.79172]
[1780405516085,47.03,69014.4,522.4,-0.49183,0.00026,12.79172]
[1780405517230,47.03,69014.14,522.4,-0.4919,0.00026,12.79172]
[1780405517257,47.03,69014.14,522.4,-0.4919,0.00026,12.79172]
[1780405517260,47.03,69017.59,522.4,-0.49099,0.00026,12.79173]
[1780405517819,47.03,69017.59,522.4,-0.49099,0.00026,12.79173]
[1780405517860,47.03,69017.59,522.4,-0.49099,0.00026,12.79173]
[1780405518215,47.03,69017.59,522.4,-0.49099,0.00026,12.79173]
[1780405518270,47.03,69024.59,522.4,-0.48914,0.00026,12.79155]
[1780405518918,47.03,69024.59,522.4,-0.48914,0.00026,12.79155]
[1780405518922,47.03,69024.59,522.4,-0.48914,0.00026,12.79155]
[1780405518930,47.03,69024.59,522.4,-0.48914,0.00026,12.79155]
[1780405518963,47.03,69024.59,522.4,-0.48914,0.00026,12.79155]
[1780405519250,47.03,69024.47,522.4,-0.48917,0.00026,12.79155]
[1780405519997,47.03,69024.47,522.4,-0.48917,0.00026,12.79155]
[1780405520038,47.03,69024.47,522.4,-0.48917,0.00026,12.79155]
[1780405520044,47.03,69012.09,522.4,-0.49244,0.00026,12.79168]
[1780405521142,47.03,69009.33,522.4,-0.49317,0.00026,12.79159]
[1780405523930,47.03,69004.01,522.4,-0.49458,0.00026,12.7913]
[1780405526951,47.03,69000.99,522.4,-0.49538,0.00026,12.79106]
[1780405529019,47.03,69000.52,522.4,-0.4955,0.00026,12.79102]
[1780405529043,47.03,69000.52,522.4,-0.4955,0.00026,12.79102]
[1780405529069,47.03,69000.52,522.4,-0.4955,0.00026,12.79102]
[1780405530221,47.03,69001.15,522.4,-0.49534,0.00026,12.79107]
[1780405530304,47.03,68998.47,522.4,-0.49605,0.00026,12.79082]
[1780405530979,47.03,68993.44,522.4,-0.49738,0.00026,12.79024]
[1780405534579,47.02,68992.24,522.4,-0.4977,0.00026,12.78445]
[1780405536539,47.02,68993.12,522.4,-0.49746,0.00026,12.78456]
[1780405536590,47.02,68993.12,522.4,-0.49746,0.00026,12.78456]
[1780405540313,47.02,68992.47,522.4,-0.49764,0.00026,12.78448]
[1780405540441,47.02,68992.47,522.4,-0.49764,0.00026,12.78448]
[1780405540522,47.02,68990.01,522.4,-0.49829,0.00026,12.78413]
[1780405540574,47.02,68990.01,522.4,-0.49829,0.00026,12.78413]
[1780405540611,47.02,68990.01,522.4,-0.49829,0.00026,12.78413]
[1780405540761,47.02,68990.01,522.4,-0.49829,0.00026,12.78413]
[1780405541052,47.02,68990.01,522.4,-0.49829,0.00026,12.78413]
[1780405541525,47.02,68991.58,522.4,-0.49787,0.00026,12.78436]
[1780405542056,47.02,68995.88,522.4,-0.49673,0.00026,12.78491]
[1780405542884,47.02,68995.88,522.4,-0.49673,0.00026,12.78491]
[1780405543242,47.02,68995.88,522.4,-0.49673,0.00026,12.78491]
[1780405543243,47.02,68995.88,522.4,-0.49673,0.00026,12.78491]
[1780405543415,47.02,68995.88,522.4,-0.49673,0.00026,12.78491]
[1780405543428,47.02,68995.88,522.4,-0.49673,0.00026,12.78491]
[1780405543428,47.02,68995.88,522.4,-0.49673,0.00026,12.78491]
[1780405543469,47.02,68996.26,522.4,-0.49663,0.00026,12.78495]
[1780405544249,47.02,68996.26,522.4,-0.49663,0.00026,12.78495]
[1780405544294,47.02,69007.61,522.4,-0.49363,0.00026,12.78588]
[1780405545080,47.02,69013.21,522.4,-0.49215,0.00026,12.78607]
[1780405545715,47.02,69013.21,522.4,-0.49215,0.00026,12.78607]
[1780405551121,47.02,69014.48,522.4,-0.49181,0.00026,12.78609]
[1780405554975,47.02,69016.58,522.4,-0.49126,0.00026,12.7861]
[1780405555135,47.02,69016.58,522.4,-0.49126,0.00026,12.7861]
[1780405556176,47.02,69017.84,522.4,-0.49092,0.00026,12.78609]
[1780405556198,47.02,69017.84,522.4,-0.49092,0.00026,12.78609]
[1780405557173,47.02,69015.15,522.4,-0.49163,0.00026,12.78609]
[1780405558914,47.02,69013.95,522.4,-0.49195,0.00026,12.78608]
[1780405558994,47.02,69013.95,522.4,-0.49195,0.00026,12.78608]
[1780405560407,47.02,69011.67,522.4,-0.49255,0.00026,12.78603]
[1780405560671,47.02,69010.27,522.4,-0.49293,0.00026,12.78599]
[1780405561202,47.02,69006.41,522.4,-0.49395,0.00026,12.78581]
[1780405561854,47.02,69006.41,522.4,-0.49395,0.00026,12.78581]
[1780405563162,47.02,69003.91,522.4,-0.49461,0.00026,12.78565]
[1780405563218,47.02,69003.91,522.4,-0.49461,0.00026,12.78565]
[1780405563449,47.02,69003.91,522.4,-0.49461,0.00026,12.78565]
[1780405563474,47.02,69003.91,522.4,-0.49461,0.00026,12.78565]
[1780405564084,47.02,69002.5,522.4,-0.49498,0.00026,12.78555]
[1780405567320,47.02,69003.26,522.4,-0.49478,0.00026,12.78561]
[1780405567362,47.02,69003.26,522.4,-0.49478,0.00026,12.78561]
[1780405567423,47.02,69003.26,522.4,-0.49478,0.00026,12.78561]
[1780405567456,47.02,69003.26,522.4,-0.49478,0.00026,12.78561]
[1780405567542,47.02,69003.26,522.4,-0.49478,0.00026,12.78561]
[1780405568251,47.02,69008.92,522.4,-0.49328,0.00026,12.78594]
[1780405568835,47.02,69008.92,522.4,-0.49328,0.00026,12.78594]
[1780405569342,47.02,69008.92,522.4,-0.49328,0.00026,12.78594]
[1780405570801,47.02,69010.14,522.4,-0.49296,0.00026,12.78598]
[1780405570988,47.02,69010.14,522.4,-0.49296,0.00026,12.78598]
[1780405571305,47.02,69010.14,522.4,-0.49296,0.00026,12.78598]
[1780405571345,47.02,69010.14,522.4,-0.49296,0.00026,12.78598]
[1780405571370,47.02,69010.14,522.4,-0.49296,0.00026,12.78598]
[1780405571398,47.02,69010.14,522.4,-0.49296,0.00026,12.78598]
[1780405571450,47.02,69017.42,522.4,-0.49103,0.00026,12.78609]
[1780405571800,47.02,69017.42,522.4,-0.49103,0.00026,12.78609]
[1780405572279,47.02,69026.75,522.4,-0.48856,0.00026,12.7858]
[1780405574348,47.02,69027.49,522.4,-0.48837,0.00026,12.78575]
[1780405574412,47.02,69027.49,522.4,-0.48837,0.00026,12.78575]
[1780405574464,47.02,69027.49,522.4,-0.48837,0.00026,12.78575]
[1780405574506,47.02,69027.49,522.4,-0.48837,0.00026,12.78575]
[1780405574511,47.02,69024.96,522.4,-0.48904,0.00026,12.78589]
[1780405574624,47.02,69024.96,522.4,-0.48904,0.00026,12.78589]
[1780405575300,47.02,69018.96,522.4,-0.49063,0.00026,12.78608]
[1780405577468,47.02,69017.91,522.4,-0.4909,0.00026,12.78609]
[1780405578207,47.02,69017.04,522.4,-0.49113,0.00026,12.7861]
[1780405578208,47.02,69017.04,522.4,-0.49113,0.00026,12.7861]
[1780405578214,47.02,69017.04,522.4,-0.49113,0.00026,12.7861]
[1780405579448,47.02,69016.99,522.4,-0.49115,0.00026,12.7861]
[1780405579985,47.02,69015.88,522.4,-0.49144,0.00026,12.7861]
[1780405580335,47.02,69009.59,522.4,-0.49311,0.00026,12.78596]
[1780405581067,47.02,69009.59,522.4,-0.49311,0.00026,12.78596]
[1780405583304,47.02,69009.17,522.4,-0.49322,0.00026,12.78595]
[1780405584363,47.02,69005.97,522.4,-0.49406,0.00026,12.78579]
[1780405584727,47.02,69005.97,522.4,-0.49406,0.00026,12.78579]
[1780405585029,47.02,69005.97,522.4,-0.49406,0.00026,12.78579]
[1780405585079,47.02,69005.97,522.4,-0.49406,0.00026,12.78579]
[1780405585494,47.02,69005.97,522.4,-0.49406,0.00026,12.78579]
[1780405585370,47.02,69003.27,522.4,-0.49478,0.00026,12.78561]
[1780405585946,47.02,69003.27,522.4,-0.49478,0.00026,12.78561]
[1780405585961,47.02,69003.27,522.4,-0.49478,0.00026,12.78561]
[1780405586354,47.02,69003.27,522.4,-0.49478,0.00026,12.78561]
[1780405586424,47.02,69003.27,522.4,-0.49478,0.00026,12.78561]
[1780405586465,47.02,69003.27,522.4,-0.49478,0.00026,12.78561]
[1780405586471,47.02,69003.27,522.4,-0.49478,0.00026,12.78561]
[1780405586563,47.02,68991.6,522.4,-0.49787,0.00026,12.78436]
[1780405586634,47.02,68991.6,522.4,-0.49787,0.00026,12.78436]
[1780405586692,47.02,68991.6,522.4,-0.49787,0.00026,12.78436]
[1780405586746,47.02,68991.6,522.4,-0.49787,0.00026,12.78436]
[1780405586853,47.02,68991.6,522.4,-0.49787,0.00026,12.78436]
[1780405586996,47.02,68991.6,522.4,-0.49787,0.00026,12.78436]
[1780405587007,47.02,68991.6,522.4,-0.49787,0.00026,12.78436]
[1780405587384,47.02,68985.33,522.4,-0.49953,0.00026,12.78337]
[1780405587814,47.02,68985.33,522.4,-0.49953,0.00026,12.78337]
[1780405588391,47.02,68978.58,522.4,-0.50132,0.00026,12.78206]
[1780405588907,47.02,68978.58,522.4,-0.50132,0.00026,12.78206]
[1780405589398,47.02,68975.27,522.4,-0.50219,0.00026,12.78132]
[1780405591364,47.02,68975.21,522.4,-0.50221,0.00026,12.78131]
[1780405591743,47.02,68974.67,522.4,-0.50236,0.00026,12.77554]
[1780405592419,47.02,68981.92,522.4,-0.50043,0.00026,12.7771]
[1780405597454,47.02,68978.47,522.4,-0.50135,0.00026,12.7764]
[1780405601229,47.03,68976.33,522.4,-0.50191,0.00026,12.77593]
[1780405601310,47.03,68976.33,522.4,-0.50191,0.00026,12.77593]
[1780405601369,47.03,68976.33,522.4,-0.50191,0.00026,12.77593]
[1780405601815,47.03,68977.37,522.4,-0.50164,0.00026,12.77616]
[1780405602308,47.03,68977.37,522.4,-0.50164,0.00026,12.77616]
[1780405603491,47.03,68978.02,522.4,-0.50147,0.00026,12.7763]
[1780405604504,47.03,68969.55,522.4,-0.50371,0.00026,12.77427]
[1780405606037,47.03,68967.65,522.4,-0.50421,0.00026,12.77375]
[1780405607277,47.03,68967.8,522.4,-0.50417,0.00026,12.7738]
[1780405607605,47.03,68967.19,522.4,-0.50433,0.00026,12.77363]
[1780405607706,47.03,68967.19,522.4,-0.50433,0.00026,12.77363]
[1780405607832,47.03,68967.19,522.4,-0.50433,0.00026,12.77363]
[1780405607920,47.03,68967.19,522.4,-0.50433,0.00026,12.77363]
[1780405608117,47.03,68967.19,522.4,-0.50433,0.00026,12.77363]
[1780405608546,47.03,68960.18,522.4,-0.50619,0.00026,12.77154]
[1780405608672,47.03,68960.18,522.4,-0.50619,0.00026,12.77154]
[1780405608690,47.03,68960.18,522.4,-0.50619,0.00026,12.77154]
[1780405609553,47.03,68954.92,522.4,-0.50758,0.00026,12.7698]
[1780405609610,47.03,68954.92,522.4,-0.50758,0.00026,12.7698]
[1780405610071,47.03,68954.92,522.4,-0.50758,0.00026,12.7698]
[1780405610834,47.03,68952.87,522.4,-0.50813,0.00026,12.76908]
[1780405611794,47.03,68952.27,522.4,-0.50829,0.00026,12.76886]
[1780405612968,47.03,68949.82,522.4,-0.50894,0.00026,12.76796]
[1780405613583,47.03,68949.82,522.4,-0.50894,0.00026,12.76796]
[1780405613581,47.03,68946.55,522.4,-0.5098,0.00026,12.7667]
[1780405613996,47.03,68946.55,522.4,-0.5098,0.00026,12.7667]
[1780405614588,47.03,68941.16,522.4,-0.51123,0.00026,12.7645]
[1780405614919,47.03,68941.16,522.4,-0.51123,0.00026,12.7645]
[1780405615595,47.03,68938.59,522.4,-0.51191,0.00026,12.76339]
[1780405618261,47.03,68939.27,522.4,-0.51173,0.00026,12.76369]
[1780405618268,47.03,68939.27,522.4,-0.51173,0.00026,12.76369]
[1780405618275,47.03,68939.27,522.4,-0.51173,0.00026,12.76369]
[1780405619174,47.03,68939.3,522.4,-0.51172,0.00026,12.7637]
[1780405619216,47.03,68942.08,522.4,-0.51099,0.00026,12.76489]
[1780405620269,47.03,68942.08,522.4,-0.51099,0.00026,12.76489]
[1780405622192,47.03,68940.4,522.4,-0.51143,0.00026,12.76418]
[1780405623125,47.03,68939.96,522.4,-0.51155,0.00026,12.76399]
[1780405623274,47.03,68939.96,522.4,-0.51155,0.00026,12.76399]
[1780405623553,47.03,68939.96,522.4,-0.51155,0.00026,12.76399]
[1780405623650,47.03,68935.35,522.4,-0.51277,0.00026,12.76194]
[1780405625071,47.03,68935.35,522.4,-0.51277,0.00026,12.76194]
[1780405625235,47.03,68935.35,522.4,-0.51277,0.00026,12.76194]
[1780405625254,47.03,68935.35,522.4,-0.51277,0.00026,12.76194]
[1780405626274,47.03,68935.85,522.4,-0.51264,0.00026,12.76217]
[1780405626541,47.03,68935.85,522.4,-0.51264,0.00026,12.76217]
[1780405626572,47.03,68938.88,522.4,-0.51183,0.00026,12.76352]
[1780405632584,47.03,68937.14,522.4,-0.51229,0.00026,12.76275]
[1780405632611,47.03,68937.14,522.4,-0.51229,0.00026,12.76275]
[1780405632631,47.03,68936.34,522.4,-0.5125,0.00026,12.76239]
[1780405632669,47.03,68936.34,522.4,-0.5125,0.00026,12.76239]
[1780405632820,47.03,68936.34,522.4,-0.5125,0.00026,12.76239]
[1780405633210,47.03,68936.34,522.4,-0.5125,0.00026,12.76239]
[1780405633220,47.03,68936.34,522.4,-0.5125,0.00026,12.76239]
[1780405633382,47.03,68936.34,522.4,-0.5125,0.00026,12.76239]
[1780405633483,47.03,68931.06,522.4,-0.5139,0.00026,12.75993]
[1780405633734,47.03,68919.85,522.4,-0.51687,0.00026,12.75419]
[1780405635877,47.03,68917.22,522.4,-0.51757,0.00026,12.75274]
[1780405636883,47.03,68917.22,522.4,-0.51757,0.00026,12.75274]
[1780405637356,47.03,68917.22,522.4,-0.51757,0.00026,12.75274]
[1780405638181,47.03,68917.71,522.4,-0.51744,0.00026,12.75302]
[1780405638536,47.03,68917.71,522.4,-0.51744,0.00026,12.75302]
[1780405639381,47.03,68917.33,522.4,-0.51754,0.00026,12.7528]
[1780405639481,47.03,68919.83,522.4,-0.51688,0.00026,12.75418]
[1780405640128,47.03,68919.83,522.4,-0.51688,0.00026,12.75418]
[1780405640213,47.03,68919.83,522.4,-0.51688,0.00026,12.75418]
[1780405640338,47.03,68919.83,522.4,-0.51688,0.00026,12.75418]
[1780405640476,47.03,68919.83,522.4,-0.51688,0.00026,12.75418]
[1780405641521,47.03,68919.66,522.4,-0.51693,0.00026,12.75409]
[1780405641531,47.03,68919.66,522.4,-0.51693,0.00026,12.75409]
[1780405641540,47.03,68924.75,522.4,-0.51558,0.00026,12.75679]
[1780405641847,47.03,68924.75,522.4,-0.51558,0.00026,12.75679]
[1780405642116,47.03,68924.75,522.4,-0.51558,0.00026,12.75679]
[1780405642175,47.03,68924.75,522.4,-0.51558,0.00026,12.75679]
[1780405642316,47.03,68924.75,522.4,-0.51558,0.00026,12.75679]
[1780405642344,47.03,68924.75,522.4,-0.51558,0.00026,12.75679]
[1780405642380,47.03,68932.65,522.4,-0.51349,0.00026,12.76069]
[1780405642796,47.02,68939.28,522.4,-0.51173,0.00026,12.76369]
[1780405644047,47.02,68939.28,522.4,-0.51173,0.00026,12.76369]
[1780405644050,47.02,68939.28,522.4,-0.51173,0.00026,12.76369]
[1780405644088,47.02,68939.35,522.4,-0.51171,0.00026,12.76372]
[1780405645548,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405645714,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405645753,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405645818,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405646151,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405646218,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405646234,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405646252,47.02,68947.62,522.4,-0.50952,0.00026,12.76712]
[1780405646397,47.02,68960.85,522.4,-0.50602,0.00026,12.77175]
[1780405647277,47.02,68960.85,522.4,-0.50602,0.00026,12.77175]
[1780405647366,47.04,68969.02,522.4,-0.50385,0.00026,12.77413]
[1780405648192,47.04,68969.02,522.4,-0.50385,0.00026,12.77413]
[1780405648751,47.04,68968.63,522.4,-0.50395,0.00026,12.77402]
[1780405649204,47.04,68968.63,522.4,-0.50395,0.00026,12.77402]
[1780405649524,47.04,68968.63,522.4,-0.50395,0.00026,12.77402]
[1780405650002,47.04,68968.41,522.4,-0.50401,0.00026,12.77396]
[1780405650196,47.04,68968.41,522.4,-0.50401,0.00026,12.77396]
[1780405650882,47.04,68966.77,522.4,-0.50444,0.00026,12.77351]
[1780405650976,47.04,68966.77,522.4,-0.50444,0.00026,12.77351]
[1780405651046,47.04,68968.94,522.4,-0.50387,0.00026,12.76846]
[1780405651755,47.04,68968.94,522.4,-0.50387,0.00026,12.76846]
[1780405652352,47.04,68968.94,522.4,-0.50387,0.00026,12.76846]
[1780405652535,47.04,68968.94,522.4,-0.50387,0.00026,12.76846]
[1780405652618,47.04,68974.84,522.4,-0.50231,0.00026,12.76994]
[1780405652827,47.04,68974.84,522.4,-0.50231,0.00026,12.76994]
[1780405653580,47.04,68974.84,522.4,-0.50231,0.00026,12.76994]
[1780405652869,47.04,68972.33,522.4,-0.50298,0.00026,12.76934]
[1780405654537,47.04,68972.33,522.4,-0.50298,0.00026,12.76934]
[1780405655838,47.04,68969.37,522.4,-0.50376,0.00026,12.76858]
[1780405658256,47.04,68971.18,522.4,-0.50328,0.00026,12.76905]
[1780405658286,47.04,68971.18,522.4,-0.50328,0.00026,12.76905]
[1780405658312,47.04,68967.75,522.4,-0.50419,0.00026,12.76814]
[1780405659677,47.04,68965.5,522.4,-0.50478,0.00026,12.76751]
[1780405664207,47.04,68966.02,522.4,-0.50465,0.00026,12.76766]
[1780405664953,47.05,68968.69,522.4,-0.50394,0.00026,12.7684]
[1780405667013,47.05,68969.59,522.4,-0.5037,0.00026,12.76864]
[1780405667276,47.05,68969.59,522.4,-0.5037,0.00026,12.76864]
[1780405668320,47.05,68969.62,522.4,-0.50369,0.00026,12.76865]
[1780405668369,47.05,68966.0,522.4,-0.50465,0.00026,12.76765]
[1780405668977,47.05,68966.0,522.4,-0.50465,0.00026,12.76765]
[1780405669132,47.05,68966.0,522.4,-0.50465,0.00026,12.76765]
[1780405669181,47.05,68969.58,522.4,-0.5037,0.00026,12.76864]
[1780405670541,47.05,68969.58,522.4,-0.5037,0.00026,12.76864]
[1780405671103,47.05,68972.0,522.4,-0.50306,0.00026,12.76926]
[1780405671196,47.05,68967.4,522.4,-0.50428,0.00026,12.76805]
[1780405677065,47.05,68965.63,522.4,-0.50475,0.00026,12.76755]
[1780405678098,47.05,68965.63,522.4,-0.50475,0.00026,12.76755]
[1780405678217,47.05,68965.63,522.4,-0.50475,0.00026,12.76755]
[1780405678431,47.05,68965.07,522.4,-0.5049,0.00026,12.76739]
[1780405679467,47.05,68965.07,522.4,-0.5049,0.00026,12.76739]
[1780405679572,47.05,68965.07,522.4,-0.5049,0.00026,12.76739]
[1780405679606,47.05,68965.07,522.4,-0.5049,0.00026,12.76739]
[1780405679657,47.05,68958.65,522.4,-0.5066,0.00026,12.76542]
[1780405679685,47.05,68958.65,522.4,-0.5066,0.00026,12.76542]
[1780405679751,47.05,68958.65,522.4,-0.5066,0.00026,12.76542]
[1780405680087,47.05,68954.04,522.4,-0.50782,0.00026,12.76386]
[1780405681948,47.05,68952.98,522.4,-0.5081,0.00026,12.76348]
[1780405681964,47.05,68952.98,522.4,-0.5081,0.00026,12.76348]
[1780405681979,47.05,68952.98,522.4,-0.5081,0.00026,12.76348]
[1780405682701,47.05,68952.04,522.4,-0.50835,0.00026,12.76314]
[1780405683114,47.05,68952.04,522.4,-0.50835,0.00026,12.76314]
[1780405683311,47.05,68952.04,522.4,-0.50835,0.00026,12.76314]
[1780405683570,47.05,68952.04,522.4,-0.50835,0.00026,12.76314]
[1780405683610,47.05,68947.98,522.4,-0.50942,0.00026,12.76162]
[1780405684267,47.05,68947.98,522.4,-0.50942,0.00026,12.76162]
[1780405684368,47.05,68941.45,522.4,-0.51115,0.00026,12.75899]
[1780405685206,47.05,68941.45,522.4,-0.51115,0.00026,12.75899]
[1780405685775,47.05,68939.79,522.4,-0.51159,0.00026,12.75828]
[1780405686233,47.05,68939.79,522.4,-0.51159,0.00026,12.75828]
[1780405686444,47.05,68939.79,522.4,-0.51159,0.00026,12.75828]
[1780405686625,47.05,68939.79,522.4,-0.51159,0.00026,12.75828]
[1780405686722,47.05,68938.34,522.4,-0.51198,0.00026,12.75765]
[1780405687234,47.05,68938.34,522.4,-0.51198,0.00026,12.75765]
[1780405687530,47.06,68930.41,522.4,-0.51408,0.00026,12.75399]
[1780405687697,47.06,68930.41,522.4,-0.51408,0.00026,12.75399]
[1780405688307,47.06,68930.41,522.4,-0.51408,0.00026,12.75399]
[1780405688470,47.06,68930.41,522.4,-0.51408,0.00026,12.75399]
[1780405688899,47.06,68928.55,522.4,-0.51457,0.00026,12.75308]
[1780405689151,47.06,68924.49,522.4,-0.51564,0.00026,12.75103]
[1780405689920,47.06,68924.49,522.4,-0.51564,0.00026,12.75103]
[1780405689965,47.06,68924.49,522.4,-0.51564,0.00026,12.75103]
[1780405690196,47.06,68924.49,522.4,-0.51564,0.00026,12.75103]
[1780405690275,47.06,68920.84,522.4,-0.51661,0.00026,12.74911]
[1780405691168,47.06,68917.49,522.4,-0.51749,0.00026,12.74727]
[1780405692062,47.06,68917.49,522.4,-0.51749,0.00026,12.74727]
[1780405692994,47.07,68916.98,522.4,-0.51763,0.00026,12.74699]
[1780405693087,47.07,68916.98,522.4,-0.51763,0.00026,12.74699]
[1780405693426,47.07,68916.98,522.4,-0.51763,0.00026,12.74699]
[1780405693484,47.07,68916.98,522.4,-0.51763,0.00026,12.74699]
[1780405693603,47.07,68907.62,522.4,-0.5201,0.00026,12.74151]
[1780405694230,47.07,68901.04,522.4,-0.52185,0.00026,12.73737]
[1780405695278,47.07,68901.04,522.4,-0.52185,0.00026,12.73737]
[1780405695471,47.07,68901.04,522.4,-0.52185,0.00026,12.73737]
[1780405695783,47.07,68901.76,522.4,-0.52165,0.00026,12.73783]
[1780405696271,47.07,68901.76,522.4,-0.52165,0.00026,12.73783]
[1780405696358,47.07,68898.57,522.4,-0.5225,0.00026,12.73575]
[1780405696766,47.07,68898.57,522.4,-0.5225,0.00026,12.73575]
[1780405696878,47.07,68898.57,522.4,-0.5225,0.00026,12.73575]
[1780405697329,47.07,68898.57,522.4,-0.5225,0.00026,12.73575]
[1780405697358,47.07,68898.57,522.4,-0.5225,0.00026,12.73575]
[1780405697530,47.07,68898.57,522.4,-0.5225,0.00026,12.73575]
[1780405697744,47.07,68899.09,522.4,-0.52236,0.00026,12.73609]
[1780405697788,47.07,68899.09,522.4,-0.52236,0.00026,12.73609]
[1780405698215,47.07,68905.1,522.4,-0.52077,0.00026,12.73995]
[1780405701236,47.07,68908.38,522.4,-0.5199,0.00026,12.74198]
[1780405703250,47.07,68911.29,522.4,-0.51913,0.00026,12.74372]
[1780405704555,47.07,68917.18,522.4,-0.51757,0.00026,12.74711]
[1780405706271,47.07,68920.39,522.4,-0.51672,0.00026,12.74887]
[1780405709491,47.08,68918.79,522.4,-0.51714,0.00026,12.748]
[1780405710447,47.08,68917.52,522.4,-0.51748,0.00026,12.7473]
[1780405710464,47.08,68913.32,522.4,-0.51859,0.00026,12.74492]
[1780405710754,47.08,68913.32,522.4,-0.51859,0.00026,12.74492]
[1780405710941,47.08,68913.32,522.4,-0.51859,0.00026,12.74492]
[1780405711068,47.08,68913.32,522.4,-0.51859,0.00026,12.74492]
[1780405711179,47.08,68913.32,522.4,-0.51859,0.00026,12.74492]
[1780405711400,47.08,68913.32,522.4,-0.51859,0.00026,12.74492]
[1780405711696,47.08,68905.64,522.4,-0.52063,0.00026,12.73465]
[1780405711751,47.08,68905.64,522.4,-0.52063,0.00026,12.73465]
[1780405712312,47.08,68915.16,522.4,-0.51811,0.00026,12.74033]
[1780405713472,47.08,68915.16,522.4,-0.51811,0.00026,12.74033]
[1780405713603,47.08,68915.16,522.4,-0.51811,0.00026,12.74033]
[1780405713651,47.08,68915.16,522.4,-0.51811,0.00026,12.74033]
[1780405714416,47.08,68915.48,522.4,-0.51803,0.00026,12.74051]
[1780405714461,47.08,68915.48,522.4,-0.51803,0.00026,12.74051]
[1780405714515,47.08,68915.48,522.4,-0.51803,0.00026,12.74051]
[1780405714522,47.08,68915.48,522.4,-0.51803,0.00026,12.74051]
[1780405714626,47.08,68908.17,522.4,-0.51996,0.00026,12.73621]
[1780405714844,47.08,68908.17,522.4,-0.51996,0.00026,12.73621]
[1780405715104,47.08,68908.17,522.4,-0.51996,0.00026,12.73621]
[1780405715646,47.08,68908.17,522.4,-0.51996,0.00026,12.73621]
[1780405715670,47.08,68908.17,522.4,-0.51996,0.00026,12.73621]
[1780405715701,47.08,68908.17,522.4,-0.51996,0.00026,12.73621]
[1780405715334,47.08,68903.03,522.4,-0.52132,0.00026,12.73301]
[1780405717253,47.08,68903.73,522.4,-0.52114,0.00026,12.73346]
[1780405719362,47.08,68907.51,522.4,-0.52013,0.00026,12.73581]
[1780405721046,47.08,68908.39,522.4,-0.5199,0.00026,12.73635]
[1780405721377,47.09,68913.3,522.4,-0.5186,0.00026,12.73926]
[1780405723370,47.09,68914.62,522.4,-0.51825,0.00026,12.74002]
[1780405723534,47.09,68914.62,522.4,-0.51825,0.00026,12.74002]
[1780405723549,47.09,68914.62,522.4,-0.51825,0.00026,12.74002]
[1780405723570,47.09,68914.62,522.4,-0.51825,0.00026,12.74002]
[1780405723593,47.09,68914.62,522.4,-0.51825,0.00026,12.74002]
[1780405724109,47.09,68913.0,522.4,-0.51868,0.00026,12.73909]
[1780405724194,47.09,68913.0,522.4,-0.51868,0.00026,12.73909]
[1780405724495,47.09,68913.0,522.4,-0.51868,0.00026,12.73909]
[1780405724584,47.09,68913.0,522.4,-0.51868,0.00026,12.73909]
[1780405724670,47.09,68913.0,522.4,-0.51868,0.00026,12.73909]
[1780405724647,47.09,68904.77,522.4,-0.52086,0.00026,12.73412]
[1780405724759,47.09,68904.77,522.4,-0.52086,0.00026,12.73412]
[1780405725185,47.09,68904.77,522.4,-0.52086,0.00026,12.73412]
[1780405725262,47.09,68904.77,522.4,-0.52086,0.00026,12.73412]
[1780405725413,47.09,68904.77,522.4,-0.52086,0.00026,12.73412]
[1780405725488,47.09,68907.83,522.4,-0.52005,0.00026,12.73601]
[1780405725985,47.09,68907.83,522.4,-0.52005,0.00026,12.73601]
[1780405726510,47.09,68907.83,522.4,-0.52005,0.00026,12.73601]
[1780405726752,47.09,68905.52,522.4,-0.52066,0.00026,12.73459]
[1780405726816,47.09,68905.52,522.4,-0.52066,0.00026,12.73459]
[1780405726975,47.09,68905.52,522.4,-0.52066,0.00026,12.73459]
[1780405727551,47.09,68905.52,522.4,-0.52066,0.00026,12.73459]
[1780405727652,47.09,68913.93,522.4,-0.51843,0.00026,12.73963]
[1780405727880,47.09,68913.93,522.4,-0.51843,0.00026,12.73963]
[1780405727919,47.09,68913.93,522.4,-0.51843,0.00026,12.73963]
[1780405728600,47.09,68913.93,522.4,-0.51843,0.00026,12.73963]
[1780405728646,47.09,68913.93,522.4,-0.51843,0.00026,12.73963]
[1780405728665,47.09,68913.93,522.4,-0.51843,0.00026,12.73963]
[1780405728688,47.09,68913.93,522.4,-0.51843,0.00026,12.73963]
[1780405728672,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405728927,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729008,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729058,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729061,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729205,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729207,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729562,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729570,47.09,68920.25,522.4,-0.51676,0.00026,12.74316]
[1780405729638,47.09,68941.93,522.4,-0.51102,0.00026,12.75356]
[1780405730538,47.09,68941.93,522.4,-0.51102,0.00026,12.75356]
[1780405730640,47.12,68941.77,522.4,-0.51105,0.00026,12.7535]
[1780405731135,47.12,68941.77,522.4,-0.51105,0.00026,12.7535]
[1780405731176,47.12,68941.77,522.4,-0.51105,0.00026,12.7535]
[1780405731227,47.12,68941.77,522.4,-0.51105,0.00026,12.7535]
[1780405731321,47.12,68941.77,522.4,-0.51105,0.00026,12.7535]
[1780405731524,47.12,68941.77,522.4,-0.51105,0.00026,12.7535]
[1780405731677,47.12,68941.77,522.4,-0.51105,0.00026,12.7535]
[1780405731537,47.12,68938.14,522.4,-0.51201,0.00026,12.75194]
[1780405731770,47.12,68938.14,522.4,-0.51201,0.00026,12.75194]
[1780405732129,47.12,68938.14,522.4,-0.51201,0.00026,12.75194]
[1780405732422,47.12,68938.14,522.4,-0.51201,0.00026,12.75194]
[1780405732440,47.12,68938.14,522.4,-0.51201,0.00026,12.75194]
[1780405732710,47.12,68934.59,522.4,-0.51295,0.00026,12.75035]
[1780405732930,47.12,68934.59,522.4,-0.51295,0.00026,12.75035]
[1780405733078,47.12,68934.59,522.4,-0.51295,0.00026,12.75035]
[1780405733100,47.12,68934.59,522.4,-0.51295,0.00026,12.75035]
[1780405733499,47.12,68934.59,522.4,-0.51295,0.00026,12.75035]
[1780405733804,47.12,68935.11,522.4,-0.51281,0.00026,12.75059]
[1780405733922,47.12,68935.11,522.4,-0.51281,0.00026,12.75059]
[1780405733943,47.12,68935.11,522.4,-0.51281,0.00026,12.75059]
[1780405733977,47.12,68935.11,522.4,-0.51281,0.00026,12.75059]
[1780405734531,47.12,68935.11,522.4,-0.51281,0.00026,12.75059]
[1780405734545,47.13,68928.4,522.4,-0.51458,0.00026,12.7474]
[1780405734973,47.13,68928.4,522.4,-0.51458,0.00026,12.7474]
[1780405735408,47.13,68928.4,522.4,-0.51458,0.00026,12.7474]
[1780405736670,47.13,68926.29,522.4,-0.51514,0.00026,12.74634]
[1780405736792,47.13,68927.56,522.4,-0.5148,0.00026,12.74698]
[1780405737343,47.13,68927.56,522.4,-0.5148,0.00026,12.74698]
[1780405737494,47.13,68931.1,522.4,-0.51387,0.00026,12.74872]
[1780405738333,47.13,68931.1,522.4,-0.51387,0.00026,12.74872]
[1780405738663,47.13,68931.1,522.4,-0.51387,0.00026,12.74872]
[1780405738671,47.13,68931.1,522.4,-0.51387,0.00026,12.74872]
[1780405738501,47.13,68935.99,522.4,-0.51257,0.00026,12.75099]
[1780405738748,47.13,68935.99,522.4,-0.51257,0.00026,12.75099]
[1780405738827,47.13,68935.99,522.4,-0.51257,0.00026,12.75099]
[1780405738889,47.13,68935.99,522.4,-0.51257,0.00026,12.75099]
[1780405739023,47.13,68935.99,522.4,-0.51257,0.00026,12.75099]
[1780405739508,47.13,68924.8,522.4,-0.51553,0.00026,12.74559]
[1780405739942,47.13,68924.8,522.4,-0.51553,0.00026,12.74559]
[1780405740093,47.13,68924.8,522.4,-0.51553,0.00026,12.74559]
[1780405740383,47.13,68924.8,522.4,-0.51553,0.00026,12.74559]
[1780405741314,47.13,68922.87,522.4,-0.51604,0.00026,12.74459]
[1780405741624,47.13,68922.87,522.4,-0.51604,0.00026,12.74459]
[1780405741640,47.13,68922.87,522.4,-0.51604,0.00026,12.74459]
[1780405741687,47.13,68932.37,522.4,-0.51353,0.00026,12.74932]
[1780405742646,47.13,68932.37,522.4,-0.51353,0.00026,12.74932]
[1780405742653,47.13,68932.37,522.4,-0.51353,0.00026,12.74932]
[1780405742688,47.14,68940.74,522.4,-0.51131,0.00026,12.75308]
[1780405743175,47.14,68940.74,522.4,-0.51131,0.00026,12.75308]
[1780405743538,47.14,68946.19,522.4,-0.50987,0.00026,12.75531]
[1780405744405,47.14,68946.19,522.4,-0.50987,0.00026,12.75531]
[1780405744444,47.14,68946.19,522.4,-0.50987,0.00026,12.75531]
[1780405744519,47.14,68946.19,522.4,-0.50987,0.00026,12.75531]
[1780405745029,47.14,68945.51,522.4,-0.51005,0.00026,12.75504]
[1780405745122,47.14,68945.51,522.4,-0.51005,0.00026,12.75504]
[1780405745193,47.14,68945.51,522.4,-0.51005,0.00026,12.75504]
[1780405745349,47.14,68945.51,522.4,-0.51005,0.00026,12.75504]
[1780405745447,47.14,68945.51,522.4,-0.51005,0.00026,12.75504]
[1780405745552,47.14,68929.48,522.4,-0.51429,0.00026,12.74794]
[1780405745830,47.14,68929.48,522.4,-0.51429,0.00026,12.74794]
[1780405745970,47.14,68929.48,522.4,-0.51429,0.00026,12.74794]
[1780405746089,47.14,68929.48,522.4,-0.51429,0.00026,12.74794]
[1780405746561,47.14,68925.97,522.4,-0.51522,0.00026,12.74619]
[1780405747568,47.14,68927.49,522.4,-0.51482,0.00026,12.74695]
[1780405748212,47.14,68927.49,522.4,-0.51482,0.00026,12.74695]
[1780405748258,47.14,68927.49,522.4,-0.51482,0.00026,12.74695]
[1780405748745,47.13,68925.69,522.4,-0.5153,0.00026,12.74605]
[1780405752024,47.13,68923.23,522.4,-0.51595,0.00026,12.74477]
[1780405752596,47.13,68923.23,522.4,-0.51595,0.00026,12.74477]
[1780405752603,47.13,68928.35,522.4,-0.51459,0.00026,12.74738]
[1780405754617,47.13,68925.58,522.4,-0.51533,0.00026,12.74598]
[1780405756631,47.12,68923.15,522.4,-0.51597,0.00026,12.74473]
[1780405758451,47.12,68924.07,522.4,-0.51573,0.00026,12.7452]
[1780405759154,47.12,68924.33,522.4,-0.51566,0.00026,12.74534]
[1780405759497,47.12,68924.33,522.4,-0.51566,0.00026,12.74534]
[1780405759542,47.12,68924.33,522.4,-0.51566,0.00026,12.74534]
[1780405759565,47.12,68924.33,522.4,-0.51566,0.00026,12.74534]
[1780405759653,47.12,68917.98,522.4,-0.51734,0.00026,12.74194]
[1780405759786,47.12,68917.98,522.4,-0.51734,0.00026,12.74194]
[1780405759814,47.12,68917.98,522.4,-0.51734,0.00026,12.74194]
[1780405759845,47.12,68917.98,522.4,-0.51734,0.00026,12.74194]
[1780405759971,47.12,68917.98,522.4,-0.51734,0.00026,12.74194]
[1780405760589,47.12,68917.98,522.4,-0.51734,0.00026,12.74194]
[1780405760653,47.12,68917.98,522.4,-0.51734,0.00026,12.74194]
[1780405760659,47.12,68909.46,522.4,-0.5196,0.00026,12.73703]
[1780405762595,47.12,68907.14,522.4,-0.52021,0.00026,12.73562]
[1780405764691,47.12,68914.82,522.4,-0.51818,0.00026,12.74017]
[1780405764872,47.12,68914.82,522.4,-0.51818,0.00026,12.74017]
[1780405770733,47.12,68914.04,522.4,-0.51838,0.00026,12.73972]
[1780405771377,47.12,68914.04,522.4,-0.51838,0.00026,12.73972]
[1780405771740,47.13,68918.89,522.4,-0.51711,0.00026,12.7368]
[1780405773754,47.13,68921.47,522.4,-0.51643,0.00026,12.73819]
[1780405776153,47.13,68920.3,522.4,-0.51673,0.00026,12.73757]
[1780405776239,47.13,68920.3,522.4,-0.51673,0.00026,12.73757]
[1780405776247,47.13,68920.3,522.4,-0.51673,0.00026,12.73757]
[1780405776775,47.13,68923.44,522.4,-0.5159,0.00026,12.73924]
[1780405778859,47.14,68923.95,522.4,-0.51577,0.00026,12.7395]
[1780405778928,47.14,68923.95,522.4,-0.51577,0.00026,12.7395]
[1780405779155,47.14,68923.95,522.4,-0.51577,0.00026,12.7395]
[1780405779319,47.14,68923.95,522.4,-0.51577,0.00026,12.7395]
[1780405779381,47.14,68923.95,522.4,-0.51577,0.00026,12.7395]
[1780405779544,47.14,68931.1,522.4,-0.51387,0.00026,12.74307]
[1780405779793,47.14,68931.1,522.4,-0.51387,0.00026,12.74307]
[1780405779840,47.14,68931.1,522.4,-0.51387,0.00026,12.74307]
[1780405780254,47.14,68931.1,522.4,-0.51387,0.00026,12.74307]
[1780405780333,47.14,68943.36,522.4,-0.51063,0.00026,12.74852]
[1780405780786,47.14,68943.36,522.4,-0.51063,0.00026,12.74852]
[1780405781091,47.13,68949.89,522.4,-0.5089,0.00026,12.75108]
[1780405782681,47.13,68949.89,522.4,-0.5089,0.00026,12.75108]
[1780405782817,47.13,68950.98,522.4,-0.50861,0.00026,12.75149]
[1780405784919,47.13,68949.94,522.4,-0.50889,0.00026,12.7511]
[1780405788547,47.13,68950.31,522.4,-0.50879,0.00026,12.75124]
[1780405788643,47.13,68947.78,522.4,-0.50946,0.00026,12.75028]
[1780405789273,47.13,68947.78,522.4,-0.50946,0.00026,12.75028]
[1780405789397,47.13,68947.78,522.4,-0.50946,0.00026,12.75028]
[1780405789465,47.13,68943.89,522.4,-0.51049,0.00026,12.74874]
[1780405790663,47.13,68943.89,522.4,-0.51049,0.00026,12.74874]
[1780405790712,47.13,68943.89,522.4,-0.51049,0.00026,12.74874]
[1780405790716,47.13,68943.89,522.4,-0.51049,0.00026,12.74874]
[1780405790748,47.13,68943.89,522.4,-0.51049,0.00026,12.74874]
[1780405790715,47.13,68947.31,522.4,-0.50959,0.00026,12.7501]
[1780405791282,47.13,68947.31,522.4,-0.50959,0.00026,12.7501]
[1780405791287,47.13,68947.31,522.4,-0.50959,0.00026,12.7501]
[1780405791363,47.13,68941.76,522.4,-0.51105,0.00026,12.74786]
[1780405791868,47.13,68941.76,522.4,-0.51105,0.00026,12.74786]
[1780405792091,47.13,68941.76,522.4,-0.51105,0.00026,12.74786]
[1780405792407,47.13,68941.76,522.4,-0.51105,0.00026,12.74786]
[1780405792471,47.13,68941.76,522.4,-0.51105,0.00026,12.74786]
[1780405792571,47.13,68930.59,522.4,-0.51401,0.00026,12.74282]
[1780405792887,47.13,68925.54,522.4,-0.51535,0.00026,12.74032]
[1780405793954,47.13,68925.54,522.4,-0.51535,0.00026,12.74032]
[1780405793979,47.13,68925.54,522.4,-0.51535,0.00026,12.74032]
[1780405794016,47.13,68925.54,522.4,-0.51535,0.00026,12.74032]
[1780405794095,47.13,68925.54,522.4,-0.51535,0.00026,12.74032]
[1780405795019,47.13,68923.87,522.4,-0.51579,0.00026,12.73946]
[1780405795336,47.13,68923.87,522.4,-0.51579,0.00026,12.73946]
[1780405795402,47.14,68917.19,522.4,-0.51755,0.00026,12.73586]
[1780405796473,47.14,68907.36,522.4,-0.52016,0.00026,12.73012]
[1780405797563,47.14,68907.36,522.4,-0.52016,0.00026,12.73012]
[1780405797664,47.14,68907.36,522.4,-0.52016,0.00026,12.73012]
[1780405798297,47.14,68907.48,522.4,-0.52012,0.00026,12.73019]
[1780405798311,47.14,68913.34,522.4,-0.51857,0.00026,12.73368]
[1780405799597,47.14,68918.98,522.4,-0.51708,0.00026,12.73685]
[1780405804982,47.15,68917.38,522.4,-0.5175,0.00026,12.73598]
[1780405808721,47.15,68917.1,522.4,-0.51757,0.00026,12.73583]
[1780405808823,47.15,68918.89,522.4,-0.5171,0.00026,12.73681]
[1780405808921,47.15,68918.89,522.4,-0.5171,0.00026,12.73681]
[1780405809144,47.15,68918.89,522.4,-0.5171,0.00026,12.73681]
[1780405810019,47.15,68930.36,522.4,-0.51406,0.00026,12.74272]
[1780405812677,47.15,68930.67,522.4,-0.51398,0.00026,12.74287]
[1780405812747,47.15,68930.67,522.4,-0.51398,0.00026,12.74287]
[1780405813101,47.15,68929.92,522.4,-0.51418,0.00026,12.74251]
[1780405813213,47.15,68929.92,522.4,-0.51418,0.00026,12.74251]
[1780405813315,47.15,68923.46,522.4,-0.51589,0.00026,12.73926]
[1780405814598,47.15,68923.46,522.4,-0.51589,0.00026,12.73926]
[1780405815094,47.15,68924.57,522.4,-0.51559,0.00026,12.73983]
[1780405815102,47.15,68924.57,522.4,-0.51559,0.00026,12.73983]
[1780405815164,47.15,68924.57,522.4,-0.51559,0.00026,12.73983]
[1780405815271,47.15,68924.57,522.4,-0.51559,0.00026,12.73983]
[1780405815591,47.15,68926.75,522.4,-0.51502,0.00026,12.74094]
[1780405816735,47.15,68926.75,522.4,-0.51502,0.00026,12.74094]
[1780405816788,47.15,68926.75,522.4,-0.51502,0.00026,12.74094]
[1780405816803,47.15,68926.75,522.4,-0.51502,0.00026,12.74094]
[1780405816065,47.15,68938.57,522.4,-0.51189,0.00026,12.7465]
[1780405816930,47.15,68938.57,522.4,-0.51189,0.00026,12.7465]
[1780405816983,47.15,68938.57,522.4,-0.51189,0.00026,12.7465]
[1780405817153,47.15,68937.02,522.4,-0.5123,0.00026,12.74582]
[1780405817986,47.15,68937.02,522.4,-0.5123,0.00026,12.74582]
[1780405818127,47.15,68937.02,522.4,-0.5123,0.00026,12.74582]
[1780405818306,47.15,68931.21,522.4,-0.51384,0.00026,12.74313]
[1780405819086,47.15,68934.21,522.4,-0.51304,0.00026,12.74454]
[1780405821101,47.15,68931.46,522.4,-0.51377,0.00026,12.74325]
[1780405822243,47.15,68931.46,522.4,-0.51377,0.00026,12.74325]
[1780405822539,47.15,68932.26,522.4,-0.51356,0.00026,12.74363]
[1780405823116,47.15,68934.96,522.4,-0.51284,0.00026,12.74489]
[1780405827143,47.16,68931.34,522.4,-0.5138,0.00026,12.7432]
[1780405827918,47.16,68931.34,522.4,-0.5138,0.00026,12.7432]
[1780405827928,47.16,68931.34,522.4,-0.5138,0.00026,12.7432]
[1780405833185,47.16,68928.34,522.4,-0.5146,0.00026,12.73609]
[1780405836666,47.16,68930.72,522.4,-0.51397,0.00026,12.73725]
[1780405836983,47.16,68931.73,522.4,-0.51371,0.00026,12.73773]
[1780405837214,47.16,68935.82,522.4,-0.51262,0.00026,12.73963]
[1780405838221,47.16,68939.39,522.4,-0.51168,0.00026,12.74121]
[1780405839114,47.16,68939.39,522.4,-0.51168,0.00026,12.74121]
[1780405840034,47.16,68941.25,522.4,-0.51119,0.00026,12.742]
[1780405840083,47.16,68941.25,522.4,-0.51119,0.00026,12.742]
[1780405840773,47.17,68952.09,522.4,-0.50831,0.00026,12.74625]
[1780405840940,47.17,68952.09,522.4,-0.50831,0.00026,12.74625]
[1780405841242,47.17,68954.7,522.4,-0.50762,0.00026,12.74717]
[1780405842249,47.17,68957.33,522.4,-0.50693,0.00026,12.74807]
[1780405844509,47.17,68955.96,522.4,-0.50729,0.00026,12.74761]
[1780405846277,47.17,68959.47,522.4,-0.50636,0.00026,12.74876]
[1780405850119,47.18,68958.13,522.4,-0.50671,0.00026,12.74833]
[1780405850806,47.18,68958.13,522.4,-0.50671,0.00026,12.74833]
[1780405855452,47.18,68956.12,522.4,-0.50724,0.00026,12.74766]
[1780405855701,47.18,68957.3,522.4,-0.50693,0.00026,12.74806]
[1780405855951,47.18,68957.3,522.4,-0.50693,0.00026,12.74806]
[1780405856347,47.18,68964.86,522.4,-0.50493,0.00026,12.75041]
[1780405858744,47.19,68965.74,522.4,-0.5047,0.00026,12.75066]
[1780405858769,47.19,68965.74,522.4,-0.5047,0.00026,12.75066]
[1780405859183,47.19,68966.97,522.4,-0.50437,0.00026,12.75101]
[1780405859610,47.19,68966.97,522.4,-0.50437,0.00026,12.75101]
[1780405859660,47.19,68972.99,522.4,-0.50278,0.00026,12.75257]
[1780405860396,47.19,68972.99,522.4,-0.50278,0.00026,12.75257]
[1780405860781,47.19,68972.99,522.4,-0.50278,0.00026,12.75257]
[1780405861119,47.19,68975.34,522.4,-0.50216,0.00026,12.75313]
[1780405861418,47.19,68975.34,522.4,-0.50216,0.00026,12.75313]
[1780405861546,47.19,68975.34,522.4,-0.50216,0.00026,12.75313]
[1780405861719,47.19,68975.34,522.4,-0.50216,0.00026,12.75313]
[1780405861816,47.19,68975.34,522.4,-0.50216,0.00026,12.75313]
[1780405861919,47.19,68976.29,522.4,-0.50191,0.00026,12.75335]
[1780405862134,47.19,68976.29,522.4,-0.50191,0.00026,12.75335]
[1780405862831,47.19,68976.29,522.4,-0.50191,0.00026,12.75335]
[1780405862396,47.19,68968.92,522.4,-0.50386,0.00026,12.75154]
[1780405863766,47.19,68968.92,522.4,-0.50386,0.00026,12.75154]
[1780405863772,47.19,68965.48,522.4,-0.50477,0.00026,12.75059]
[1780405864116,47.19,68965.48,522.4,-0.50477,0.00026,12.75059]
[1780405864410,47.19,68962.81,522.4,-0.50547,0.00026,12.7498]
[1780405865435,47.19,68962.81,522.4,-0.50547,0.00026,12.7498]
[1780405871459,47.19,68963.6,522.4,-0.50526,0.00026,12.75004]
[1780405873473,47.19,68966.6,522.4,-0.50447,0.00026,12.7509]
[1780405874606,47.19,68966.6,522.4,-0.50447,0.00026,12.7509]
[1780405874731,47.19,68966.6,522.4,-0.50447,0.00026,12.7509]
[1780405874805,47.19,68966.6,522.4,-0.50447,0.00026,12.7509]
[1780405874818,47.19,68966.6,522.4,-0.50447,0.00026,12.7509]
[1780405875350,47.19,68965.75,522.4,-0.50469,0.00026,12.75066]
[1780405875354,47.19,68965.75,522.4,-0.50469,0.00026,12.75066]
[1780405875657,47.19,68958.21,522.4,-0.50669,0.00026,12.74836]
[1780405876494,47.19,68955.6,522.4,-0.50738,0.00026,12.74749]
[1780405876974,47.19,68955.6,522.4,-0.50738,0.00026,12.74749]
[1780405877034,47.19,68955.6,522.4,-0.50738,0.00026,12.74749]
[1780405877058,47.19,68955.6,522.4,-0.50738,0.00026,12.74749]
[1780405877065,47.19,68955.6,522.4,-0.50738,0.00026,12.74749]
[1780405877080,47.19,68955.6,522.4,-0.50738,0.00026,12.74749]
[1780405877501,47.19,68951.19,522.4,-0.50854,0.00026,12.74593]
[1780405878599,47.19,68951.19,522.4,-0.50854,0.00026,12.74593]
[1780405878974,47.19,68952.23,522.4,-0.50827,0.00026,12.74631]
[1780405879731,47.19,68956.08,522.4,-0.50725,0.00026,12.74765]
[1780405881529,47.18,68958.92,522.4,-0.5065,0.00026,12.74859]
[1780405884026,47.18,68958.28,522.4,-0.50667,0.00026,12.74838]
[1780405884550,47.18,68959.84,522.4,-0.50626,0.00026,12.74888]
[1780405886040,47.18,68958.08,522.4,-0.50673,0.00026,12.74832]
[1780405886210,47.18,68958.08,522.4,-0.50673,0.00026,12.74832]
[1780405886250,47.18,68958.08,522.4,-0.50673,0.00026,12.74832]
[1780405886564,47.18,68952.44,522.4,-0.50822,0.00026,12.74638]
[1780405887873,47.18,68952.44,522.4,-0.50822,0.00026,12.74638]
[1780405887571,47.18,68949.25,522.4,-0.50906,0.00026,12.74521]
[1780405888958,47.18,68947.61,522.4,-0.5095,0.00026,12.74458]
[1780405889082,47.18,68947.61,522.4,-0.5095,0.00026,12.74458]
[1780405889095,47.18,68947.61,522.4,-0.5095,0.00026,12.74458]
[1780405889585,47.18,68945.12,522.4,-0.51016,0.00026,12.7436]
[1780405890325,47.18,68945.12,522.4,-0.51016,0.00026,12.7436]
[1780405890592,47.18,68941.75,522.4,-0.51105,0.00026,12.74222]
[1780405892431,47.18,68940.46,522.4,-0.5114,0.00026,12.73602]
[1780405892606,47.18,68933.22,522.4,-0.51331,0.00026,12.73279]
[1780405896154,47.18,68934.3,522.4,-0.51303,0.00026,12.73329]
[1780405896161,47.18,68934.3,522.4,-0.51303,0.00026,12.73329]
[1780405896352,47.18,68934.3,522.4,-0.51303,0.00026,12.73329]
[1780405896388,47.18,68934.3,522.4,-0.51303,0.00026,12.73329]
[1780405896512,47.18,68934.3,522.4,-0.51303,0.00026,12.73329]
[1780405896634,47.18,68938.32,522.4,-0.51196,0.00026,12.7351]
[1780405897641,47.18,68941.83,522.4,-0.51103,0.00026,12.7366]
[1780405898473,47.18,68941.83,522.4,-0.51103,0.00026,12.7366]
[1780405898489,47.18,68941.83,522.4,-0.51103,0.00026,12.7366]
[1780405899975,47.18,68941.22,522.4,-0.5112,0.00026,12.73635]
[1780405902709,47.18,68942.62,522.4,-0.51083,0.00026,12.73693]
[1780405904705,47.18,68942.27,522.4,-0.51092,0.00026,12.73679]
[1780405905646,47.18,68942.2,522.4,-0.51094,0.00026,12.73676]
[1780405905814,47.18,68944.76,522.4,-0.51026,0.00026,12.7378]
[1780405906359,47.18,68944.76,522.4,-0.51026,0.00026,12.7378]
[1780405906704,47.18,68954.36,522.4,-0.50772,0.00026,12.74141]
[1780405908090,47.18,68955.69,522.4,-0.50736,0.00026,12.74187]
[1780405908930,47.18,68955.73,522.4,-0.50735,0.00026,12.74188]
[1780405909295,47.18,68955.73,522.4,-0.50735,0.00026,12.74188]
[1780405912746,47.19,68950.6,522.4,-0.50871,0.00026,12.74006]
[1780405913684,47.19,68950.6,522.4,-0.50871,0.00026,12.74006]
[1780405916601,47.19,68953.19,522.4,-0.50802,0.00026,12.741]
[1780405917448,47.19,68951.59,522.4,-0.50845,0.00026,12.74042]
[1780405920303,47.19,68949.31,522.4,-0.50905,0.00026,12.73958]
[1780405920725,47.19,68949.31,522.4,-0.50905,0.00026,12.73958]
[1780405920802,47.19,68947.6,522.4,-0.5095,0.00026,12.73893]
[1780405921801,47.19,68947.6,522.4,-0.5095,0.00026,12.73893]
[1780405921810,47.18,68945.11,522.4,-0.51016,0.00026,12.73795]
[1780405922432,47.18,68945.11,522.4,-0.51016,0.00026,12.73795]
[1780405924831,47.18,68950.72,522.4,-0.50868,0.00026,12.7401]
[1780405929750,47.18,68951.83,522.4,-0.50839,0.00026,12.74051]
[1780405929758,47.18,68951.83,522.4,-0.50839,0.00026,12.74051]
[1780405929867,47.18,68953.57,522.4,-0.50793,0.00026,12.74113]
[1780405930390,47.18,68953.57,522.4,-0.50793,0.00026,12.74113]
[1780405930819,47.18,68953.57,522.4,-0.50793,0.00026,12.74113]
[1780405930958,47.18,68955.67,522.4,-0.50737,0.00026,12.74186]
[1780405931276,47.18,68955.67,522.4,-0.50737,0.00026,12.74186]
[1780405931500,47.18,68955.67,522.4,-0.50737,0.00026,12.74186]
[1780405931793,47.18,68955.67,522.4,-0.50737,0.00026,12.74186]
[1780405931882,47.18,68961.12,522.4,-0.50593,0.00026,12.74363]
[1780405931962,47.18,68961.12,522.4,-0.50593,0.00026,12.74363]
[1780405933334,47.18,68961.74,522.4,-0.50576,0.00026,12.74383]
[1780405933339,47.18,68961.74,522.4,-0.50576,0.00026,12.74383]
[1780405934424,47.19,68961.88,522.4,-0.50573,0.00026,12.74387]
[1780405934508,47.19,68961.88,522.4,-0.50573,0.00026,12.74387]
[1780405934549,47.19,68961.88,522.4,-0.50573,0.00026,12.74387]
[1780405935438,47.19,68961.73,522.4,-0.50576,0.00026,12.74382]
[1780405935458,47.19,68961.73,522.4,-0.50576,0.00026,12.74382]
[1780405936863,47.19,68962.42,522.4,-0.50558,0.00026,12.74403]
[1780405936960,47.19,68963.31,522.4,-0.50535,0.00026,12.7443]
[1780405937691,47.19,68963.31,522.4,-0.50535,0.00026,12.7443]
[1780405937866,47.19,68963.31,522.4,-0.50535,0.00026,12.7443]
[1780405937923,47.19,68967.51,522.4,-0.50423,0.00026,12.7455]
[1780405939499,47.19,68967.51,522.4,-0.50423,0.00026,12.7455]
[1780405939665,47.19,68967.51,522.4,-0.50423,0.00026,12.7455]
[1780405940476,47.19,68968.12,522.4,-0.50407,0.00026,12.74567]
[1780405940738,47.19,68968.12,522.4,-0.50407,0.00026,12.74567]
[1780405940771,47.19,68968.12,522.4,-0.50407,0.00026,12.74567]
[1780405941006,47.19,68968.09,522.4,-0.50408,0.00026,12.74566]
[1780405941063,47.19,68968.09,522.4,-0.50408,0.00026,12.74566]
[1780405941164,47.19,68973.38,522.4,-0.50268,0.00026,12.74702]
[1780405942730,47.19,68973.38,522.4,-0.50268,0.00026,12.74702]
[1780405942857,47.19,68973.38,522.4,-0.50268,0.00026,12.74702]
[1780405943080,47.19,68974.99,522.4,-0.50225,0.00026,12.7474]
[1780405943656,47.19,68974.99,522.4,-0.50225,0.00026,12.7474]
[1780405943964,47.19,68969.35,522.4,-0.50375,0.00026,12.746]
[1780405945235,47.19,68969.35,522.4,-0.50375,0.00026,12.746]
[1780405945248,47.19,68969.35,522.4,-0.50375,0.00026,12.746]
[1780405945979,47.19,68961.53,522.4,-0.50582,0.00026,12.74376]
[1780405951286,47.2,68961.58,522.4,-0.5058,0.00026,12.74378]
[1780405953157,47.2,68959.48,522.4,-0.50636,0.00026,12.73747]
[1780405953906,47.19,68956.4,522.4,-0.50718,0.00026,12.73646]
[1780405955215,47.19,68955.85,522.4,-0.50733,0.00026,12.73627]
[1780405955217,47.19,68955.85,522.4,-0.50733,0.00026,12.73627]
[1780405955222,47.19,68955.8,522.4,-0.50734,0.00026,12.73625]
[1780405957163,47.19,68953.94,522.4,-0.50783,0.00026,12.73561]
[1780405957239,47.19,68953.94,522.4,-0.50783,0.00026,12.73561]
[1780405959336,47.19,68952.06,522.4,-0.50833,0.00026,12.73494]
[1780405959788,47.19,68952.06,522.4,-0.50833,0.00026,12.73494]
[1780405959860,47.19,68952.06,522.4,-0.50833,0.00026,12.73494]
[1780405959895,47.19,68952.06,522.4,-0.50833,0.00026,12.73494]
[1780405959942,47.19,68952.95,522.4,-0.5081,0.00026,12.73526]
[1780405960077,47.19,68952.95,522.4,-0.5081,0.00026,12.73526]
[1780405960171,47.19,68952.95,522.4,-0.5081,0.00026,12.73526]
[1780405960791,47.19,68947.63,522.4,-0.5095,0.00026,12.73328]
[1780405961933,47.19,68940.41,522.4,-0.51142,0.00026,12.73035]
[1780405962091,47.19,68937.35,522.4,-0.51222,0.00026,12.72902]
[1780405963504,47.19,68937.35,522.4,-0.51222,0.00026,12.72902]
[1780405964584,47.19,68933.36,522.4,-0.51328,0.00026,12.72721]
[1780405967126,47.19,68929.24,522.4,-0.51437,0.00026,12.72524]
[1780405969214,47.19,68927.9,522.4,-0.51473,0.00026,12.72458]
[1780405969502,47.19,68927.9,522.4,-0.51473,0.00026,12.72458]
[1780405969544,47.19,68927.9,522.4,-0.51473,0.00026,12.72458]
[1780405969741,47.19,68927.9,522.4,-0.51473,0.00026,12.72458]
[1780405969751,47.19,68927.9,522.4,-0.51473,0.00026,12.72458]
[1780405969781,47.19,68927.61,522.4,-0.5148,0.00026,12.72444]
[1780405970250,47.19,68927.61,522.4,-0.5148,0.00026,12.72444]
[1780405970337,47.19,68927.61,522.4,-0.5148,0.00026,12.72444]
[1780405970470,47.19,68927.61,522.4,-0.5148,0.00026,12.72444]
[1780405970599,47.19,68927.61,522.4,-0.5148,0.00026,12.72444]
[1780405970795,47.19,68927.61,522.4,-0.5148,0.00026,12.72444]
[1780405970866,47.19,68913.19,522.4,-0.51862,0.00026,12.71667]
[1780405971511,47.19,68913.19,522.4,-0.51862,0.00026,12.71667]
[1780405971550,47.19,68913.19,522.4,-0.51862,0.00026,12.71667]
[1780405971650,47.19,68899.86,522.4,-0.52214,0.00026,12.70846]
[1780405972161,47.19,68895.07,522.4,-0.52341,0.00026,12.70527]
[1780405973650,47.19,68891.93,522.4,-0.52424,0.00026,12.70311]
[1780405974602,47.19,68891.93,522.4,-0.52424,0.00026,12.70311]
[1780405974604,47.19,68891.93,522.4,-0.52424,0.00026,12.70311]
[1780405974642,47.19,68887.21,522.4,-0.52549,0.00026,12.69976]
[1780405975074,47.19,68887.21,522.4,-0.52549,0.00026,12.69976]
[1780405977873,47.2,68885.87,522.4,-0.52584,0.00026,12.69879]
[1780405978198,47.2,68886.39,522.4,-0.5257,0.00026,12.69917]
[1780405978413,47.2,68886.39,522.4,-0.5257,0.00026,12.69917]
[1780405979875,47.2,68886.46,522.4,-0.52568,0.00026,12.69922]
[1780405979915,47.2,68886.46,522.4,-0.52568,0.00026,12.69922]
[1780405979940,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980063,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980076,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980114,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980118,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980158,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980310,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980602,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980713,47.2,68889.44,522.4,-0.52489,0.00026,12.70136]
[1780405980728,47.2,68882.95,522.4,-0.52661,0.00026,12.69663]
[1780405981024,47.2,68882.95,522.4,-0.52661,0.00026,12.69663]
[1780405981891,47.2,68888.28,522.4,-0.5252,0.00026,12.70054]
[1780405982128,47.2,68888.28,522.4,-0.5252,0.00026,12.70054]
[1780405982443,47.2,68888.28,522.4,-0.5252,0.00026,12.70054]
[1780405982461,47.2,68888.28,522.4,-0.5252,0.00026,12.70054]
[1780405982561,47.2,68887.33,522.4,-0.52545,0.00026,12.69985]
[1780405983028,47.2,68887.33,522.4,-0.52545,0.00026,12.69985]
[1780405983033,47.2,68887.33,522.4,-0.52545,0.00026,12.69985]
[1780405983512,47.2,68887.33,522.4,-0.52545,0.00026,12.69985]
[1780405983538,47.2,68884.45,522.4,-0.52621,0.00026,12.69775]
[1780405987267,47.21,68881.07,522.4,-0.5271,0.00026,12.69523]
[1780405991846,47.21,68879.83,522.4,-0.52743,0.00026,12.69428]
[1780405993531,47.2,68878.38,522.4,-0.52782,0.00026,12.69316]
[1780405994316,47.2,68871.42,522.4,-0.52966,0.00026,12.68765]
[1780405995498,47.2,68871.42,522.4,-0.52966,0.00026,12.68765]
[1780405995537,47.2,68871.42,522.4,-0.52966,0.00026,12.68765]
[1780405995605,47.2,68871.42,522.4,-0.52966,0.00026,12.68765]
[1780405995615,47.2,68867.94,522.4,-0.53057,0.00026,12.6848]
[1780405997337,47.2,68865.46,522.4,-0.53123,0.00026,12.68272]
[1780405998968,47.2,68865.46,522.4,-0.53123,0.00026,12.68272]
[1780405998344,47.2,68863.06,522.4,-0.53187,0.00026,12.68067]
[1780405999811,47.2,68863.06,522.4,-0.53187,0.00026,12.68067]
[1780405999841,47.2,68863.06,522.4,-0.53187,0.00026,12.68067]
[1780405999872,47.2,68862.23,522.4,-0.53209,0.00026,12.67996]
[1780406000548,47.2,68862.23,522.4,-0.53209,0.00026,12.67996]
[1780406002819,47.2,68861.0,522.4,-0.53241,0.00026,12.67889]
[1780406002920,47.2,68860.51,522.4,-0.53254,0.00026,12.67847]
[1780406003548,47.2,68860.51,522.4,-0.53254,0.00026,12.67847]
[1780406003574,47.2,68864.38,522.4,-0.53152,0.00026,12.6818]
[1780406004624,47.2,68867.56,522.4,-0.53068,0.00026,12.68448]
[1780406007613,47.2,68868.58,522.4,-0.53041,0.00026,12.68532]
[1780406008780,47.2,68866.55,522.4,-0.53094,0.00026,12.68363]
[1780406010344,47.2,68863.2,522.4,-0.53183,0.00026,12.68079]
[1780406011172,47.2,68863.1,522.4,-0.53186,0.00026,12.68071]
[1780406011233,47.2,68863.1,522.4,-0.53186,0.00026,12.68071]
[1780406011535,47.2,68863.1,522.4,-0.53186,0.00026,12.68071]
[1780406014751,47.2,68860.71,522.4,-0.53251,0.00026,12.67297]
[1780406015117,47.2,68859.56,522.4,-0.53281,0.00026,12.67196]
[1780406015165,47.2,68859.56,522.4,-0.53281,0.00026,12.67196]
[1780406015233,47.2,68859.56,522.4,-0.53281,0.00026,12.67196]
[1780406015364,47.2,68859.56,522.4,-0.53281,0.00026,12.67196]
[1780406015367,47.2,68859.56,522.4,-0.53281,0.00026,12.67196]
[1780406015422,47.2,68859.56,522.4,-0.53281,0.00026,12.67196]
[1780406015642,47.2,68859.56,522.4,-0.53281,0.00026,12.67196]
[1780406015724,47.2,68848.74,522.4,-0.53567,0.00026,12.66214]
[1780406016665,47.2,68848.74,522.4,-0.53567,0.00026,12.66214]
[1780406016905,47.2,68848.74,522.4,-0.53567,0.00026,12.66214]
[1780406016979,47.2,68848.74,522.4,-0.53567,0.00026,12.66214]
[1780406016946,47.2,68843.87,522.4,-0.53695,0.00026,12.65751]
[1780406017943,47.2,68843.87,522.4,-0.53695,0.00026,12.65751]
[1780406018007,47.2,68839.96,522.4,-0.53799,0.00026,12.6537]
[1780406018260,47.2,68839.96,522.4,-0.53799,0.00026,12.6537]
[1780406018637,47.2,68839.96,522.4,-0.53799,0.00026,12.6537]
[1780406018723,47.2,68839.96,522.4,-0.53799,0.00026,12.6537]
[1780406018916,47.2,68839.96,522.4,-0.53799,0.00026,12.6537]
[1780406018957,47.2,68839.96,522.4,-0.53799,0.00026,12.6537]
[1780406018945,47.2,68837.55,522.4,-0.53862,0.00026,12.65131]
[1780406019236,47.2,68837.55,522.4,-0.53862,0.00026,12.65131]
[1780406019645,47.2,68837.55,522.4,-0.53862,0.00026,12.65131]
[1780406020030,47.2,68835.86,522.4,-0.53907,0.00026,12.64961]
[1780406021488,47.2,68835.98,522.4,-0.53904,0.00026,12.64973]
[1780406021973,47.2,68835.98,522.4,-0.53904,0.00026,12.64973]
[1780406021989,47.2,68835.98,522.4,-0.53904,0.00026,12.64973]
[1780406021985,47.2,68832.04,522.4,-0.54008,0.00026,12.64571]
[1780406022517,47.2,68825.27,522.4,-0.54186,0.00026,12.63861]
[1780406023779,47.2,68825.27,522.4,-0.54186,0.00026,12.63861]
[1780406023838,47.2,68822.39,522.4,-0.54262,0.00026,12.63552]
[1780406024127,47.2,68822.39,522.4,-0.54262,0.00026,12.63552]
[1780406024597,47.2,68822.39,522.4,-0.54262,0.00026,12.63552]
[1780406024825,47.2,68822.39,522.4,-0.54262,0.00026,12.63552]
[1780406024922,47.2,68822.39,522.4,-0.54262,0.00026,12.63552]
[1780406025013,47.2,68822.39,522.4,-0.54262,0.00026,12.63552]
[1780406024990,47.2,68819.88,522.4,-0.54329,0.00026,12.63278]
[1780406025502,47.2,68819.88,522.4,-0.54329,0.00026,12.63278]
[1780406025560,47.2,68819.88,522.4,-0.54329,0.00026,12.63278]
[1780406025758,47.2,68819.88,522.4,-0.54329,0.00026,12.63278]
[1780406025847,47.2,68809.86,522.4,-0.54593,0.00026,12.62151]
[1780406026255,47.2,68809.86,522.4,-0.54593,0.00026,12.62151]
[1780406026776,47.2,68809.86,522.4,-0.54593,0.00026,12.62151]
[1780406026894,47.2,68809.86,522.4,-0.54593,0.00026,12.62151]
[1780406026965,47.2,68809.86,522.4,-0.54593,0.00026,12.62151]
[1780406027005,47.2,68809.86,522.4,-0.54593,0.00026,12.62151]
[1780406026927,47.2,68819.14,522.4,-0.54348,0.00026,12.63197]
[1780406027700,47.2,68819.14,522.4,-0.54348,0.00026,12.63197]
[1780406027977,47.2,68819.14,522.4,-0.54348,0.00026,12.63197]
[1780406027754,47.2,68832.14,522.4,-0.54005,0.00026,12.64582]
[1780406028392,47.2,68832.14,522.4,-0.54005,0.00026,12.64582]
[1780406028561,47.2,68834.93,522.4,-0.53931,0.00026,12.64867]
[1780406029346,47.2,68834.93,522.4,-0.53931,0.00026,12.64867]
[1780406029370,47.2,68834.93,522.4,-0.53931,0.00026,12.64867]
[1780406029409,47.2,68834.93,522.4,-0.53931,0.00026,12.64867]
[1780406031064,47.2,68837.75,522.4,-0.53857,0.00026,12.65151]
[1780406032588,47.2,68841.35,522.4,-0.53762,0.00026,12.65506]
[1780406033124,47.2,68841.35,522.4,-0.53762,0.00026,12.65506]
[1780406033290,47.2,68841.35,522.4,-0.53762,0.00026,12.65506]
[1780406033596,47.2,68835.01,522.4,-0.53929,0.00026,12.64875]
[1780406036617,47.2,68837.7,522.4,-0.53858,0.00026,12.65145]
[1780406038632,47.2,68834.31,522.4,-0.53948,0.00026,12.64803]
[1780406040529,47.2,68833.34,522.4,-0.53974,0.00026,12.64704]
[1780406041996,47.2,68833.58,522.4,-0.53967,0.00026,12.64729]
[1780406041652,47.2,68840.68,522.4,-0.5378,0.00026,12.6544]
[1780406044135,47.2,68838.67,522.4,-0.53833,0.00026,12.65241]
[1780406044547,47.2,68838.67,522.4,-0.53833,0.00026,12.65241]
[1780406045991,47.2,68841.69,522.4,-0.53753,0.00026,12.65539]
[1780406046688,47.2,68838.88,522.4,-0.53828,0.00026,12.65262]
[1780406048082,47.2,68840.31,522.4,-0.5379,0.00026,12.65403]
[1780406048702,47.2,68844.13,522.4,-0.53689,0.00026,12.65775]
[1780406052389,47.2,68842.95,522.4,-0.5372,0.00026,12.6566]
[1780406052423,47.2,68842.95,522.4,-0.5372,0.00026,12.6566]
[1780406052900,47.2,68842.95,522.4,-0.5372,0.00026,12.6566]
[1780406053001,47.19,68848.48,522.4,-0.53574,0.00026,12.66188]
[1780406054117,47.19,68849.77,522.4,-0.5354,0.00026,12.66308]
[1780406054197,47.19,68849.77,522.4,-0.5354,0.00026,12.66308]
[1780406054336,47.19,68849.77,522.4,-0.5354,0.00026,12.66308]
[1780406054379,47.19,68849.77,522.4,-0.5354,0.00026,12.66308]
[1780406054485,47.19,68849.77,522.4,-0.5354,0.00026,12.66308]
[1780406054746,47.19,68855.27,522.4,-0.53395,0.00026,12.66812]
[1780406055232,47.19,68855.27,522.4,-0.53395,0.00026,12.66812]
[1780406055326,47.19,68855.27,522.4,-0.53395,0.00026,12.66812]
[1780406055751,47.19,68861.13,522.4,-0.5324,0.00026,12.67331]
[1780406057400,47.19,68862.36,522.4,-0.53208,0.00026,12.67437]
[1780406058056,47.19,68855.94,522.4,-0.53377,0.00026,12.66873]
[1780406058276,47.19,68855.94,522.4,-0.53377,0.00026,12.66873]
[1780406060000,47.19,68854.68,522.4,-0.53411,0.00026,12.66759]
[1780406059780,47.19,68850.43,522.4,-0.53523,0.00026,12.6637]
[1780406060170,47.19,68850.43,522.4,-0.53523,0.00026,12.6637]
[1780406060787,47.2,68860.08,522.4,-0.53268,0.00026,12.6724]
[1780406061195,47.2,68860.08,522.4,-0.53268,0.00026,12.6724]
[1780406061304,47.2,68860.08,522.4,-0.53268,0.00026,12.6724]
[1780406061327,47.2,68860.08,522.4,-0.53268,0.00026,12.6724]
[1780406061436,47.2,68860.08,522.4,-0.53268,0.00026,12.6724]
[1780406061508,47.2,68860.08,522.4,-0.53268,0.00026,12.6724]
[1780406061694,47.2,68860.08,522.4,-0.53268,0.00026,12.6724]
[1780406061795,47.2,68868.23,522.4,-0.53052,0.00026,12.67935]
[1780406062121,47.2,68868.23,522.4,-0.53052,0.00026,12.67935]
[1780406065823,47.2,68863.27,522.4,-0.53183,0.00026,12.67517]
[1780406066711,47.2,68863.27,522.4,-0.53183,0.00026,12.67517]
[1780406067898,47.2,68862.25,522.4,-0.5321,0.00026,12.67429]
[1780406068780,47.2,68862.13,522.4,-0.53213,0.00026,12.67419]
[1780406068843,47.2,68868.55,522.4,-0.53044,0.00026,12.67962]
[1780406069569,47.2,68868.55,522.4,-0.53044,0.00026,12.67962]
[1780406069812,47.2,68868.55,522.4,-0.53044,0.00026,12.67962]
[1780406069959,47.2,68868.55,522.4,-0.53044,0.00026,12.67962]
[1780406070570,47.2,68869.38,522.4,-0.53022,0.00026,12.68031]
[1780406070585,47.2,68869.38,522.4,-0.53022,0.00026,12.68031]
[1780406071266,47.2,68869.38,522.4,-0.53022,0.00026,12.6803]
[1780406071349,47.2,68869.38,522.4,-0.53022,0.00026,12.6803]
[1780406071381,47.2,68869.38,522.4,-0.53022,0.00026,12.6803]
[1780406071583,47.2,68869.38,522.4,-0.53022,0.00026,12.6803]
[1780406071707,47.2,68869.38,522.4,-0.53022,0.00026,12.6803]
[1780406071865,47.2,68864.15,522.4,-0.53162,0.00026,12.67025]
[1780406072158,47.2,68864.15,522.4,-0.53162,0.00026,12.67025]
[1780406072437,47.2,68864.15,522.4,-0.53162,0.00026,12.67025]
[1780406072855,47.2,68864.15,522.4,-0.53162,0.00026,12.67025]
[1780406072899,47.2,68864.15,522.4,-0.53162,0.00026,12.67025]
[1780406072910,47.2,68864.15,522.4,-0.53162,0.00026,12.67025]
[1780406072957,47.2,68859.23,522.4,-0.53292,0.00026,12.66599]
[1780406075039,47.2,68858.59,522.4,-0.53309,0.00026,12.66542]
[1780406075065,47.2,68854.65,522.4,-0.53413,0.00026,12.6619]
[1780406075360,47.2,68854.65,522.4,-0.53413,0.00026,12.6619]
[1780406075868,47.2,68854.65,522.4,-0.53413,0.00026,12.6619]
[1780406075893,47.2,68847.98,522.4,-0.53589,0.00026,12.65574]
[1780406078406,47.2,68846.53,522.4,-0.53628,0.00026,12.65436]
[1780406081120,47.19,68846.15,522.4,-0.53638,0.00026,12.65399]
[1780406083949,47.19,68841.23,522.4,-0.53768,0.00026,12.64923]
[1780406084608,47.19,68841.23,522.4,-0.53768,0.00026,12.64923]
[1780406088050,47.19,68842.13,522.4,-0.53745,0.00026,12.65011]
[1780406092107,47.19,68840.68,522.4,-0.53783,0.00026,12.64868]
[1780406092701,47.19,68840.68,522.4,-0.53783,0.00026,12.64868]
[1780406094019,47.19,68839.24,522.4,-0.53821,0.00026,12.64725]
[1780406094035,47.19,68836.87,522.4,-0.53884,0.00026,12.64489]
[1780406094543,47.19,68836.87,522.4,-0.53884,0.00026,12.64489]
[1780406095042,47.19,68828.17,522.4,-0.54114,0.00026,12.63594]
[1780406095795,47.19,68828.17,522.4,-0.54114,0.00026,12.63594]
[1780406095962,47.19,68828.17,522.4,-0.54114,0.00026,12.63594]
[1780406096119,47.19,68827.8,522.4,-0.54124,0.00026,12.63555]
[1780406096940,47.19,68827.8,522.4,-0.54124,0.00026,12.63555]
[1780406097056,47.19,68826.0,522.4,-0.54171,0.00026,12.63365]
[1780406098742,47.19,68823.87,522.4,-0.54227,0.00026,12.63137]
[1780406100177,47.18,68823.76,522.4,-0.5423,0.00026,12.63124]
[1780406100885,47.18,68823.76,522.4,-0.5423,0.00026,12.63124]
[1780406101092,47.18,68831.46,522.4,-0.54027,0.00026,12.63937]
[1780406103026,47.18,68832.87,522.4,-0.5399,0.00026,12.64082]
[1780406103106,47.18,68829.03,522.4,-0.54091,0.00026,12.63684]
[1780406103903,47.18,68829.03,522.4,-0.54091,0.00026,12.63684]
[1780406103982,47.18,68829.03,522.4,-0.54091,0.00026,12.63684]
[1780406104694,47.18,68829.03,522.4,-0.54091,0.00026,12.63684]
[1780406105223,47.18,68826.81,522.4,-0.5415,0.00026,12.6345]
[1780406105400,47.18,68829.58,522.4,-0.54077,0.00026,12.63742]
[1780406106129,47.18,68832.71,522.4,-0.53994,0.00026,12.64066]
[1780406109150,47.18,68828.06,522.4,-0.54117,0.00026,12.63582]
[1780406112913,47.18,68827.97,522.4,-0.54119,0.00026,12.63573]
[1780406114904,47.18,68827.42,522.4,-0.54134,0.00026,12.63515]
[1780406120228,47.18,68830.5,522.4,-0.54052,0.00026,12.63837]
[1780406121412,47.18,68830.5,522.4,-0.54052,0.00026,12.63837]
[1780406121443,47.18,68830.5,522.4,-0.54052,0.00026,12.63837]
[1780406121604,47.18,68830.5,522.4,-0.54052,0.00026,12.63837]
[1780406121903,47.18,68830.5,522.4,-0.54052,0.00026,12.63837]
[1780406121926,47.18,68833.24,522.4,-0.5398,0.00026,12.6412]
[1780406122161,47.18,68833.24,522.4,-0.5398,0.00026,12.6412]
[1780406122375,47.18,68833.24,522.4,-0.5398,0.00026,12.6412]
[1780406122377,47.18,68833.24,522.4,-0.5398,0.00026,12.6412]
[1780406122750,47.18,68833.24,522.4,-0.5398,0.00026,12.6412]
[1780406122798,47.18,68833.24,522.4,-0.5398,0.00026,12.6412]
[1780406123016,47.18,68833.24,522.4,-0.5398,0.00026,12.6412]
[1780406123024,47.19,68842.83,522.4,-0.53726,0.00026,12.65078]
[1780406124717,47.19,68842.51,522.4,-0.53735,0.00026,12.65047]
[1780406125716,47.19,68840.96,522.4,-0.53776,0.00026,12.64896]
[1780406125776,47.19,68840.96,522.4,-0.53776,0.00026,12.64896]
[1780406125777,47.19,68835.54,522.4,-0.53919,0.00026,12.64356]
[1780406126279,47.19,68831.45,522.4,-0.54027,0.00026,12.63937]
[1780406128292,47.19,68837.87,522.4,-0.53857,0.00026,12.6459]
[1780406130906,47.19,68840.38,522.4,-0.53791,0.00026,12.64839]
[1780406131963,47.19,68835.63,522.4,-0.53919,0.00026,12.63796]
[1780406132897,47.19,68835.63,522.4,-0.53919,0.00026,12.63796]
[1780406133328,47.19,68841.08,522.4,-0.53775,0.00026,12.64339]
[1780406138080,47.19,68841.25,522.4,-0.5377,0.00026,12.64355]
[1780406138497,47.19,68843.28,522.4,-0.53717,0.00026,12.64553]
[1780406138844,47.19,68843.28,522.4,-0.53717,0.00026,12.64553]
[1780406138971,47.19,68843.28,522.4,-0.53717,0.00026,12.64553]
[1780406139045,47.19,68840.27,522.4,-0.53796,0.00026,12.64258]
[1780406139370,47.19,68837.06,522.4,-0.53881,0.00026,12.63939]
[1780406142470,47.18,68835.18,522.4,-0.53931,0.00026,12.63749]
[1780406143856,47.18,68833.68,522.4,-0.53971,0.00026,12.63597]
[1780406143902,47.18,68830.64,522.4,-0.54051,0.00026,12.63283]
[1780406144436,47.18,68830.64,522.4,-0.54051,0.00026,12.63283]
[1780406145413,47.18,68834.87,522.4,-0.53939,0.00026,12.63718]
[1780406150076,47.18,68834.55,522.4,-0.53948,0.00026,12.63685]
[1780406151105,47.18,68833.7,522.4,-0.5397,0.00026,12.63598]
[1780406151393,47.18,68832.14,522.4,-0.54011,0.00026,12.63438]
[1780406151778,47.18,68832.14,522.4,-0.54011,0.00026,12.63438]
[1780406152054,47.18,68831.63,522.4,-0.54025,0.00026,12.63385]
[1780406152718,47.18,68831.63,522.4,-0.54025,0.00026,12.63385]
[1780406152806,47.18,68822.06,522.4,-0.54278,0.00026,12.62371]
[1780406153920,47.18,68822.06,522.4,-0.54278,0.00026,12.62371]
[1780406153985,47.18,68822.06,522.4,-0.54278,0.00026,12.62371]
[1780406154098,47.18,68822.06,522.4,-0.54278,0.00026,12.62371]
[1780406154133,47.18,68822.06,522.4,-0.54278,0.00026,12.62371]
[1780406154109,47.19,68815.1,522.4,-0.54461,0.00026,12.61602]
[1780406154293,47.19,68815.1,522.4,-0.54461,0.00026,12.61602]
[1780406154314,47.19,68815.1,522.4,-0.54461,0.00026,12.61602]
[1780406154334,47.19,68815.1,522.4,-0.54461,0.00026,12.61602]
[1780406154513,47.19,68815.1,522.4,-0.54461,0.00026,12.61602]
[1780406154632,47.19,68815.1,522.4,-0.54461,0.00026,12.61602]
[1780406154658,47.19,68801.94,522.4,-0.54808,0.00026,12.60074]
[1780406155426,47.19,68801.94,522.4,-0.54808,0.00026,12.60074]
[1780406155863,47.19,68801.94,522.4,-0.54808,0.00026,12.60074]
[1780406156141,47.19,68801.94,522.4,-0.54808,0.00026,12.60074]
[1780406156054,47.19,68797.44,522.4,-0.54927,0.00026,12.5953]
[1780406156294,47.19,68797.44,522.4,-0.54927,0.00026,12.5953]
[1780406156601,47.19,68797.44,522.4,-0.54927,0.00026,12.5953]
[1780406156798,47.19,68797.44,522.4,-0.54927,0.00026,12.5953]
[1780406156864,47.19,68797.44,522.4,-0.54927,0.00026,12.5953]
[1780406157124,47.18,68794.51,522.4,-0.55005,0.00026,12.59169]
[1780406157234,47.18,68794.51,522.4,-0.55005,0.00026,12.59169]
[1780406157291,47.18,68794.51,522.4,-0.55005,0.00026,12.59169]
[1780406157326,47.18,68794.51,522.4,-0.55005,0.00026,12.59169]
[1780406157863,47.18,68794.51,522.4,-0.55005,0.00026,12.59169]
[1780406158030,47.18,68794.51,522.4,-0.55005,0.00026,12.59169]
[1780406158084,47.18,68794.51,522.4,-0.55005,0.00026,12.59169]
[1780406158075,47.19,68807.14,522.4,-0.54671,0.00026,12.6069]
[1780406158694,47.19,68807.14,522.4,-0.54671,0.00026,12.6069]
[1780406158978,47.19,68810.45,522.4,-0.54584,0.00026,12.61074]
[1780406159947,47.19,68810.45,522.4,-0.54584,0.00026,12.61074]
[1780406159949,47.19,68815.83,522.4,-0.54441,0.00026,12.61686]
[1780406161843,47.19,68816.86,522.4,-0.54414,0.00026,12.61802]
[1780406161944,47.2,68818.82,522.4,-0.54362,0.00026,12.62021]
[1780406162273,47.2,68818.82,522.4,-0.54362,0.00026,12.62021]
[1780406162339,47.2,68818.82,522.4,-0.54362,0.00026,12.62021]
[1780406162344,47.2,68818.82,522.4,-0.54362,0.00026,12.62021]
[1780406163126,47.2,68818.82,522.4,-0.54362,0.00026,12.62021]
[1780406163135,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406163313,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406163451,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406163481,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406163685,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406163693,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406163965,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406163999,47.2,68818.28,522.4,-0.54376,0.00026,12.61961]
[1780406164016,47.2,68807.92,522.4,-0.54649,0.00026,12.60786]
[1780406164442,47.2,68807.92,522.4,-0.54649,0.00026,12.60786]
[1780406164492,47.2,68807.92,522.4,-0.54649,0.00026,12.60786]
[1780406164919,47.2,68807.92,522.4,-0.54649,0.00026,12.60786]
[1780406165139,47.2,68807.92,522.4,-0.54649,0.00026,12.60786]
[1780406165002,47.2,68806.35,522.4,-0.5469,0.00026,12.60604]
[1780406165440,47.2,68806.35,522.4,-0.5469,0.00026,12.60604]
[1780406165557,47.2,68806.35,522.4,-0.5469,0.00026,12.60604]
[1780406165560,47.2,68806.35,522.4,-0.5469,0.00026,12.60604]
[1780406165645,47.2,68806.35,522.4,-0.5469,0.00026,12.60604]
[1780406165907,47.2,68806.35,522.4,-0.5469,0.00026,12.60604]
[1780406165938,47.2,68806.35,522.4,-0.5469,0.00026,12.60604]
[1780406166110,47.2,68814.67,522.4,-0.54471,0.00026,12.61561]
[1780406166891,47.2,68814.67,522.4,-0.54471,0.00026,12.61561]
[1780406166898,47.2,68814.67,522.4,-0.54471,0.00026,12.61561]
[1780406166922,47.2,68817.35,522.4,-0.544,0.00026,12.61861]
[1780406167180,47.2,68817.35,522.4,-0.544,0.00026,12.61861]
[1780406167262,47.2,68817.35,522.4,-0.544,0.00026,12.61861]
[1780406167664,47.2,68817.35,522.4,-0.544,0.00026,12.61861]
[1780406168433,47.21,68815.3,522.4,-0.54454,0.00026,12.61633]
[1780406168578,47.21,68813.02,522.4,-0.54514,0.00026,12.61375]
[1780406169211,47.21,68813.02,522.4,-0.54514,0.00026,12.61375]
[1780406169264,47.21,68813.02,522.4,-0.54514,0.00026,12.61375]
[1780406169270,47.21,68813.02,522.4,-0.54514,0.00026,12.61375]
[1780406169311,47.21,68813.02,522.4,-0.54514,0.00026,12.61375]
[1780406170085,47.21,68813.02,522.4,-0.54514,0.00026,12.61375]
[1780406171419,47.21,68813.36,522.4,-0.54505,0.00026,12.61415]
[1780406171924,47.21,68813.36,522.4,-0.54505,0.00026,12.61415]
[1780406172407,47.21,68814.03,522.4,-0.54487,0.00026,12.61491]
[1780406172766,47.21,68814.03,522.4,-0.54487,0.00026,12.61491]
[1780406173410,47.21,68813.97,522.4,-0.54488,0.00026,12.61485]
[1780406173761,47.21,68813.97,522.4,-0.54488,0.00026,12.61485]
[1780406174029,47.21,68818.81,522.4,-0.5436,0.00026,12.62026]
[1780406174676,47.21,68818.81,522.4,-0.5436,0.00026,12.62026]
[1780406174766,47.21,68829.35,522.4,-0.54082,0.00026,12.63159]
[1780406175817,47.21,68828.88,522.4,-0.54094,0.00026,12.6311]
[1780406178794,47.22,68829.65,522.4,-0.54074,0.00026,12.6319]
[1780406178803,47.22,68842.51,522.4,-0.53734,0.00026,12.64486]
[1780406179694,47.22,68843.18,522.4,-0.53716,0.00026,12.64552]
[1780406180701,47.22,68839.87,522.4,-0.53804,0.00026,12.64228]
[1780406182197,47.22,68839.87,522.4,-0.53804,0.00026,12.64228]
[1780406181708,47.22,68830.21,522.4,-0.54059,0.00026,12.63249]
[1780406182825,47.22,68830.21,522.4,-0.54059,0.00026,12.63249]
[1780406183012,47.22,68830.21,522.4,-0.54059,0.00026,12.63249]
[1780406183815,47.22,68831.17,522.4,-0.54034,0.00026,12.63349]
[1780406184001,47.22,68845.13,522.4,-0.53665,0.00026,12.6474]
[1780406184730,47.22,68844.17,522.4,-0.5369,0.00026,12.64647]
[1780406186029,47.22,68844.17,522.4,-0.5369,0.00026,12.64647]
[1780406188000,47.22,68844.62,522.4,-0.53678,0.00026,12.64691]
[1780406188758,47.22,68839.14,522.4,-0.53823,0.00026,12.64157]
[1780406189765,47.22,68836.5,522.4,-0.53893,0.00026,12.63893]
[1780406192871,47.22,68835.37,522.4,-0.53925,0.00026,12.6321]
[1780406193154,47.22,68835.37,522.4,-0.53925,0.00026,12.6321]
[1780406193794,47.22,68832.8,522.4,-0.53993,0.00026,12.62948]
[1780406194693,47.22,68832.8,522.4,-0.53993,0.00026,12.62948]
[1780406195270,47.22,68833.39,522.4,-0.53977,0.00026,12.63008]
[1780406195893,47.22,68833.39,522.4,-0.53977,0.00026,12.63008]
[1780406201850,47.22,68841.0,522.4,-0.53776,0.00026,12.6377]
[1780406206885,47.22,68843.1,522.4,-0.5372,0.00026,12.63975]
[1780406207388,47.22,68843.1,522.4,-0.5372,0.00026,12.63975]
[1780406207458,47.22,68843.1,522.4,-0.5372,0.00026,12.63975]
[1780406207538,47.22,68843.1,522.4,-0.5372,0.00026,12.63975]
[1780406207790,47.22,68843.1,522.4,-0.5372,0.00026,12.63975]
[1780406207967,47.22,68843.1,522.4,-0.5372,0.00026,12.63975]
[1780406208006,47.22,68847.61,522.4,-0.53601,0.00026,12.64407]
[1780406208424,47.22,68847.61,522.4,-0.53601,0.00026,12.64407]
[1780406210459,47.22,68848.45,522.4,-0.53579,0.00026,12.64487]
[1780406210637,47.22,68848.45,522.4,-0.53579,0.00026,12.64487]
[1780406212851,47.22,68848.98,522.4,-0.53565,0.00026,12.64537]
[1780406212985,47.22,68848.98,522.4,-0.53565,0.00026,12.64537]
[1780406213046,47.22,68852.64,522.4,-0.53468,0.00026,12.64876]
[1780406213933,47.22,68858.55,522.4,-0.53311,0.00026,12.65408]
[1780406214258,47.22,68858.55,522.4,-0.53311,0.00026,12.65408]
[1780406214376,47.22,68858.55,522.4,-0.53311,0.00026,12.65408]
[1780406215950,47.22,68862.44,522.4,-0.53208,0.00026,12.65748]
[1780406216403,47.22,68862.44,522.4,-0.53208,0.00026,12.65748]
[1780406216736,47.22,68862.44,522.4,-0.53208,0.00026,12.65748]
[1780406216957,47.22,68866.34,522.4,-0.53105,0.00026,12.6608]
[1780406217408,47.22,68866.34,522.4,-0.53105,0.00026,12.6608]
[1780406217421,47.22,68866.34,522.4,-0.53105,0.00026,12.6608]
[1780406217497,47.22,68866.34,522.4,-0.53105,0.00026,12.6608]
[1780406217518,47.22,68866.34,522.4,-0.53105,0.00026,12.6608]
[1780406217643,47.22,68866.34,522.4,-0.53105,0.00026,12.6608]
[1780406217808,47.22,68866.34,522.4,-0.53105,0.00026,12.6608]
[1780406217964,47.22,68874.29,522.4,-0.52895,0.00026,12.6673]
[1780406218521,47.22,68874.29,522.4,-0.52895,0.00026,12.6673]
[1780406219013,47.22,68874.29,522.4,-0.52895,0.00026,12.6673]
[1780406219115,47.22,68877.11,522.4,-0.5282,0.00026,12.66952]
[1780406219265,47.22,68877.11,522.4,-0.5282,0.00026,12.66952]
[1780406219290,47.22,68877.11,522.4,-0.5282,0.00026,12.66952]
[1780406219411,47.22,68877.11,522.4,-0.5282,0.00026,12.66952]
[1780406219677,47.22,68877.11,522.4,-0.5282,0.00026,12.66952]
[1780406219978,47.22,68889.04,522.4,-0.52504,0.00026,12.67843]
[1780406220747,47.22,68889.04,522.4,-0.52504,0.00026,12.67843]
[1780406221036,47.22,68889.04,522.4,-0.52504,0.00026,12.67843]
[1780406221137,47.22,68892.04,522.4,-0.52425,0.00026,12.68055]
[1780406222679,47.23,68891.74,522.4,-0.52433,0.00026,12.68034]
[1780406222685,47.23,68891.74,522.4,-0.52433,0.00026,12.68034]
[1780406222754,47.23,68891.74,522.4,-0.52433,0.00026,12.68034]
[1780406222904,47.23,68891.74,522.4,-0.52433,0.00026,12.68034]
[1780406223167,47.23,68886.43,522.4,-0.52573,0.00026,12.67656]
[1780406224011,47.23,68881.84,522.4,-0.52695,0.00026,12.67315]
[1780406225806,47.22,68880.7,522.4,-0.52725,0.00026,12.67229]
[1780406226025,47.22,68884.05,522.4,-0.52636,0.00026,12.6748]
[1780406226495,47.22,68884.05,522.4,-0.52636,0.00026,12.6748]
[1780406227046,47.22,68884.05,522.4,-0.52636,0.00026,12.6748]
[1780406227218,47.22,68884.05,522.4,-0.52636,0.00026,12.6748]
[1780406227092,47.23,68890.47,522.4,-0.52466,0.00026,12.67945]
[1780406228569,47.23,68892.27,522.4,-0.52419,0.00026,12.68071]
[1780406229046,47.23,68892.66,522.4,-0.52408,0.00026,12.68098]
[1780406231875,47.23,68892.63,522.4,-0.52409,0.00026,12.68096]
[1780406232176,47.23,68892.63,522.4,-0.52409,0.00026,12.68096]
[1780406232444,47.23,68894.28,522.4,-0.52365,0.00026,12.6821]
[1780406232957,47.23,68894.28,522.4,-0.52365,0.00026,12.6821]
[1780406233074,47.23,68899.32,522.4,-0.52232,0.00026,12.68548]
[1780406234003,47.23,68899.32,522.4,-0.52232,0.00026,12.68548]
[1780406234081,47.23,68904.33,522.4,-0.52099,0.00026,12.6887]
[1780406235089,47.23,68904.33,522.4,-0.52099,0.00026,12.6887]
[1780406235156,47.23,68903.91,522.4,-0.5211,0.00026,12.68843]
[1780406235263,47.23,68903.91,522.5,-0.5211,0.00026,12.68843]
[1780406235326,47.23,68903.91,522.5,-0.5211,0.00026,12.68843]
[1780406235467,47.23,68903.91,522.5,-0.5211,0.00026,12.68843]
[1780406235636,47.23,68903.91,522.5,-0.5211,0.00026,12.68843]
[1780406236095,47.23,68898.66,522.5,-0.52249,0.00026,12.68505]
[1780406236320,47.23,68898.66,522.5,-0.52249,0.00026,12.68505]
[1780406236941,47.23,68898.66,522.5,-0.52249,0.00026,12.68505]
[1780406237102,47.23,68896.0,522.5,-0.5232,0.00026,12.68327]
[1780406237289,47.23,68896.0,522.5,-0.5232,0.00026,12.68327]
[1780406237320,47.23,68896.0,522.5,-0.5232,0.00026,12.68327]
[1780406238762,47.23,68895.16,522.5,-0.52342,0.00026,12.6827]
[1780406239233,47.23,68895.16,522.5,-0.52342,0.00026,12.6827]
[1780406241437,47.22,68894.92,522.5,-0.52349,0.00026,12.68253]
[1780406241743,47.22,68894.92,522.5,-0.52349,0.00026,12.68253]
[1780406241799,47.22,68894.92,522.5,-0.52349,0.00026,12.68253]
[1780406243067,47.22,68893.72,522.5,-0.52381,0.00026,12.68171]
[1780406243550,47.22,68895.25,522.5,-0.5234,0.00026,12.68275]
[1780406247320,47.21,68893.47,522.5,-0.52388,0.00026,12.68152]
[1780406248181,47.21,68891.04,522.5,-0.52452,0.00026,12.67983]
[1780406250715,47.21,68889.69,522.5,-0.52488,0.00026,12.67887]
[1780406251202,47.2,68884.94,522.5,-0.52616,0.00026,12.66975]
[1780406251880,47.2,68884.94,522.5,-0.52616,0.00026,12.66975]
[1780406252000,47.2,68884.94,522.5,-0.52616,0.00026,12.66975]
[1780406252209,47.2,68881.5,522.5,-0.52707,0.00026,12.66718]
[1780406253218,47.2,68884.09,522.5,-0.52639,0.00026,12.66912]
[1780406255893,47.2,68882.39,522.5,-0.52684,0.00026,12.66785]
[1780406257940,47.2,68885.06,522.5,-0.52613,0.00027,12.66983]
[1780406257984,47.2,68885.06,522.5,-0.52613,0.00027,12.66983]
[1780406258415,47.2,68886.42,522.5,-0.52577,0.00027,12.67083]
[1780406258954,47.2,68886.42,522.5,-0.52577,0.00027,12.67083]
[1780406259273,47.2,68889.73,522.5,-0.52489,0.00027,12.67321]
[1780406259612,47.2,68889.73,522.5,-0.52489,0.00027,12.67321]
[1780406260644,47.2,68891.32,522.5,-0.52447,0.00027,12.67433]
[1780406261144,47.2,68891.32,522.5,-0.52447,0.00027,12.67433]
[1780406261709,47.2,68891.32,522.5,-0.52447,0.00027,12.67433]
[1780406261779,47.2,68896.69,522.5,-0.52305,0.00027,12.67802]
[1780406262335,47.2,68896.69,522.5,-0.52305,0.00027,12.67802]
[1780406262478,47.2,68896.69,522.5,-0.52305,0.00027,12.67802]
[1780406263144,47.2,68896.69,522.5,-0.52305,0.00027,12.67802]
[1780406263242,47.2,68903.06,522.5,-0.52136,0.00027,12.68219]
[1780406263301,47.2,68899.98,522.5,-0.52218,0.00027,12.6802]
[1780406268303,47.19,68899.81,522.5,-0.52223,0.00027,12.68008]
[1780406268814,47.19,68899.81,522.5,-0.52223,0.00027,12.68008]
[1780406269574,47.19,68900.58,522.5,-0.52203,0.00027,12.68058]
[1780406269726,47.19,68900.58,522.5,-0.52203,0.00027,12.68058]
[1780406270223,47.19,68900.58,522.5,-0.52203,0.00027,12.68058]
[1780406270232,47.18,68892.19,522.5,-0.52425,0.00027,12.67492]
[1780406270853,47.18,68892.19,522.5,-0.52425,0.00027,12.67492]
[1780406271036,47.18,68889.77,522.5,-0.52489,0.00027,12.67322]
[1780406271870,47.18,68878.29,522.5,-0.52794,0.00027,12.66469]
[1780406272507,47.18,68878.29,522.5,-0.52794,0.00027,12.66469]
[1780406272522,47.18,68876.93,522.5,-0.5283,0.00027,12.66363]
[1780406273791,47.18,68876.93,522.5,-0.5283,0.00027,12.66363]
[1780406273808,47.18,68883.3,522.5,-0.52661,0.00027,12.6685]
[1780406274354,47.18,68883.3,522.5,-0.52661,0.00027,12.6685]
[1780406274461,47.18,68883.3,522.5,-0.52661,0.00027,12.6685]
[1780406274993,47.18,68883.3,522.5,-0.52661,0.00027,12.6685]
[1780406276404,47.18,68883.93,522.5,-0.52645,0.00027,12.66897]
[1780406280269,47.18,68886.05,522.5,-0.52589,0.00027,12.67053]
[1780406280391,47.18,68885.08,522.5,-0.52614,0.00027,12.66981]
[1780406280565,47.18,68885.08,522.5,-0.52614,0.00027,12.66981]
[1780406281625,47.17,68885.86,522.5,-0.52594,0.00027,12.67038]
[1780406281707,47.17,68885.86,522.5,-0.52594,0.00027,12.67038]
[1780406281974,47.17,68885.86,522.5,-0.52594,0.00027,12.67038]
[1780406282048,47.17,68885.86,522.5,-0.52594,0.00027,12.67038]
[1780406282149,47.18,68894.88,522.5,-0.52354,0.00027,12.67677]
[1780406282357,47.18,68894.88,522.5,-0.52354,0.00027,12.67677]
[1780406282463,47.18,68903.45,522.5,-0.52127,0.00027,12.68241]
[1780406285723,47.18,68903.58,522.5,-0.52124,0.00027,12.6825]
[1780406285732,47.18,68903.58,522.5,-0.52124,0.00027,12.6825]
[1780406286290,47.18,68903.58,522.5,-0.52124,0.00027,12.6825]
[1780406286561,47.18,68903.84,522.5,-0.52117,0.00027,12.68266]
[1780406286708,47.18,68903.84,522.5,-0.52117,0.00027,12.68266]
[1780406286849,47.18,68903.84,522.5,-0.52117,0.00027,12.68266]
[1780406286886,47.18,68899.31,522.5,-0.52237,0.00027,12.67974]
[1780406287570,47.18,68899.31,522.5,-0.52237,0.00027,12.67974]
[1780406287622,47.18,68899.31,522.5,-0.52237,0.00027,12.67974]
[1780406288192,47.18,68899.31,522.5,-0.52237,0.00027,12.67974]
[1780406288251,47.17,68890.77,522.5,-0.52464,0.00027,12.67391]
[1780406288810,47.17,68890.77,522.5,-0.52464,0.00027,12.67391]
[1780406289006,47.17,68894.12,522.5,-0.52375,0.00027,12.67624]
[1780406290914,47.17,68894.91,522.5,-0.52354,0.00027,12.67678]
[1780406291526,47.17,68891.49,522.5,-0.52445,0.00027,12.67441]
[1780406292425,47.17,68891.49,522.5,-0.52445,0.00027,12.67441]
[1780406292449,47.17,68891.49,522.5,-0.52445,0.00027,12.67441]
[1780406292520,47.17,68891.49,522.5,-0.52445,0.00027,12.67441]
[1780406292736,47.17,68891.49,522.5,-0.52445,0.00027,12.67441]
[1780406292957,47.17,68891.49,522.5,-0.52445,0.00027,12.67441]
[1780406293510,47.17,68892.55,522.5,-0.52417,0.00027,12.67515]
[1780406293766,47.17,68892.55,522.5,-0.52417,0.00027,12.67515]
[1780406293920,47.17,68892.55,522.5,-0.52417,0.00027,12.67515]
[1780406294149,47.17,68892.55,522.5,-0.52417,0.00027,12.67515]
[1780406294240,47.17,68903.02,522.5,-0.52139,0.00027,12.68213]
[1780406294539,47.17,68903.02,522.5,-0.52139,0.00027,12.68213]
[1780406294612,47.17,68903.02,522.5,-0.52139,0.00027,12.68213]
[1780406294631,47.17,68903.02,522.5,-0.52139,0.00027,12.68213]
[1780406294771,47.17,68903.02,522.5,-0.52139,0.00027,12.68213]
[1780406294835,47.17,68903.02,522.5,-0.52139,0.00027,12.68213]
[1780406295105,47.17,68903.02,522.5,-0.52139,0.00027,12.68213]
[1780406295138,47.17,68908.54,522.5,-0.51993,0.00027,12.68556]
[1780406296004,47.17,68908.54,522.5,-0.51993,0.00027,12.68556]
[1780406296081,47.17,68912.61,522.5,-0.51885,0.00027,12.68798]
[1780406297612,47.17,68914.15,522.5,-0.51844,0.00027,12.68888]
[1780406298488,47.17,68912.93,522.5,-0.51876,0.00027,12.68817]
[1780406298615,47.17,68912.93,522.5,-0.51876,0.00027,12.68817]
[1780406299600,47.17,68914.78,522.5,-0.51827,0.00027,12.68924]
[1780406299852,47.17,68914.78,522.5,-0.51827,0.00027,12.68924]
[1780406301939,47.17,68919.21,522.5,-0.51709,0.00027,12.69172]
[1780406302658,47.18,68918.15,522.5,-0.51737,0.00027,12.69113]
[1780406303297,47.18,68921.83,522.5,-0.51639,0.00027,12.69313]
[1780406303535,47.18,68921.83,522.5,-0.51639,0.00027,12.69313]
[1780406303887,47.18,68921.83,522.5,-0.51639,0.00027,12.69313]
[1780406304223,47.18,68921.83,522.5,-0.51639,0.00027,12.69313]
[1780406304288,47.18,68921.83,522.5,-0.51639,0.00027,12.69313]
[1780406304292,47.18,68933.89,522.5,-0.51319,0.00027,12.69913]
[1780406304386,47.18,68933.89,522.5,-0.51319,0.00027,12.69913]
[1780406304745,47.18,68933.89,522.5,-0.51319,0.00027,12.69913]
[1780406304845,47.18,68933.89,522.5,-0.51319,0.00027,12.69913]
[1780406305040,47.18,68933.89,522.5,-0.51319,0.00027,12.69913]
[1780406305207,47.18,68933.89,522.5,-0.51319,0.00027,12.69913]
[1780406305281,47.18,68937.85,522.5,-0.51214,0.00027,12.70092]
[1780406305482,47.18,68937.85,522.5,-0.51214,0.00027,12.70092]
[1780406305842,47.18,68937.85,522.5,-0.51214,0.00027,12.70092]
[1780406305856,47.18,68940.87,522.5,-0.51134,0.00027,12.70223]
[1780406307196,47.18,68940.87,522.5,-0.51134,0.00027,12.70223]
[1780406307235,47.18,68944.04,522.5,-0.5105,0.00027,12.70355]
[1780406308553,47.18,68945.89,522.5,-0.51001,0.00027,12.70429]
[1780406308589,47.18,68945.89,522.5,-0.51001,0.00027,12.70429]
[1780406308649,47.18,68949.51,522.5,-0.50905,0.00027,12.70569]
[1780406309407,47.18,68949.51,522.5,-0.50905,0.00027,12.70569]
[1780406309431,47.18,68949.51,522.5,-0.50905,0.00027,12.70569]
[1780406309652,47.18,68949.51,522.5,-0.50905,0.00027,12.70569]
[1780406309851,47.18,68949.51,522.5,-0.50905,0.00027,12.70569]
[1780406309865,47.18,68949.51,522.5,-0.50905,0.00027,12.70569]
[1780406310087,47.18,68949.51,522.5,-0.50905,0.00027,12.70569]
[1780406310184,47.18,68957.26,522.5,-0.50699,0.00027,12.70844]
[1780406310417,47.18,68957.26,522.5,-0.50699,0.00027,12.70844]
[1780406310559,47.18,68957.26,522.5,-0.50699,0.00027,12.70844]
[1780406310672,47.18,68957.26,522.5,-0.50699,0.00027,12.70844]
[1780406311698,47.18,68959.38,522.5,-0.50643,0.00027,12.70913]
[1780406311873,47.18,68959.38,522.5,-0.50643,0.00027,12.70913]
[1780406311962,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312515,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312574,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312611,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312624,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312628,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312655,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312665,47.18,68956.14,522.5,-0.5073,0.00027,12.70239]
[1780406312677,47.18,68953.99,522.5,-0.50787,0.00027,12.70165]
[1780406314001,47.18,68953.99,522.5,-0.50787,0.00027,12.70165]
[1780406314165,47.18,68947.4,522.5,-0.50962,0.00027,12.69921]
[1780406314383,47.18,68947.4,522.5,-0.50962,0.00027,12.69921]
[1780406314541,47.18,68947.4,522.5,-0.50962,0.00027,12.69921]
[1780406314719,47.18,68947.4,522.5,-0.50962,0.00027,12.69921]
[1780406315119,47.18,68947.4,522.5,-0.50962,0.00027,12.69921]
[1780406315170,47.18,68950.58,522.5,-0.50877,0.00027,12.70042]
[1780406315658,47.18,68950.58,522.5,-0.50877,0.00027,12.70042]
[1780406315744,47.18,68950.58,522.5,-0.50877,0.00027,12.70042]
[1780406315749,47.18,68950.58,522.5,-0.50877,0.00027,12.70042]
[1780406315757,47.18,68954.21,522.5,-0.50781,0.00027,12.70173]
[1780406316766,47.18,68954.21,522.5,-0.50781,0.00027,12.70173]
[1780406316923,47.18,68954.21,522.5,-0.50781,0.00027,12.70173]
[1780406316973,47.18,68954.21,522.5,-0.50781,0.00027,12.70173]
[1780406317114,47.18,68954.21,522.5,-0.50781,0.00027,12.70173]
[1780406317316,47.18,68950.66,522.5,-0.50875,0.00027,12.70045]
[1780406317387,47.18,68950.66,522.5,-0.50875,0.00027,12.70045]
[1780406317460,47.18,68950.66,522.5,-0.50875,0.00027,12.70045]
[1780406317807,47.18,68950.66,522.5,-0.50875,0.00027,12.70045]
[1780406318284,47.18,68934.41,522.5,-0.51307,0.00027,12.6937]
[1780406318719,47.18,68934.43,522.5,-0.51306,0.00027,12.69371]
[1780406320471,47.18,68933.91,522.5,-0.5132,0.00027,12.69347]
[1780406321147,47.18,68933.91,522.5,-0.5132,0.00027,12.69347]
[1780406321411,47.18,68936.84,522.5,-0.51242,0.00027,12.6948]
[1780406321413,47.18,68936.84,522.5,-0.51242,0.00027,12.6948]
[1780406321740,47.18,68930.2,522.5,-0.51418,0.00027,12.69171]
[1780406322879,47.18,68930.2,522.5,-0.51418,0.00027,12.69171]
[1780406322978,47.18,68930.2,522.5,-0.51418,0.00027,12.69171]
[1780406323281,47.18,68930.2,522.5,-0.51418,0.00027,12.69171]
[1780406323361,47.18,68928.82,522.5,-0.51455,0.00027,12.69104]
[1780406323612,47.18,68928.82,522.5,-0.51455,0.00027,12.69104]
[1780406323688,47.18,68928.82,522.5,-0.51455,0.00027,12.69104]
[1780406323754,47.18,68913.09,522.5,-0.51873,0.00027,12.6826]
[1780406324761,47.18,68909.57,522.5,-0.51966,0.00027,12.68052]
[1780406325870,47.18,68909.57,522.5,-0.51966,0.00027,12.68052]
[1780406326417,47.18,68909.3,522.5,-0.51973,0.00027,12.68036]
[1780406326672,47.18,68909.3,522.5,-0.51973,0.00027,12.68036]
[1780406326697,47.18,68909.3,522.5,-0.51973,0.00027,12.68036]
[1780406326775,47.18,68915.53,522.5,-0.51808,0.00027,12.684]
[1780406328789,47.18,68912.81,522.5,-0.5188,0.00027,12.68244]
[1780406329578,47.18,68912.81,522.5,-0.5188,0.00027,12.68244]
[1780406330003,47.18,68912.81,522.5,-0.5188,0.00027,12.68244]
[1780406335314,47.19,68910.83,522.5,-0.51932,0.00027,12.68128]
[1780406335380,47.19,68910.73,522.5,-0.51935,0.00027,12.68122]
[1780406335423,47.19,68910.73,522.5,-0.51935,0.00027,12.68122]
[1780406335599,47.19,68910.73,522.5,-0.51935,0.00027,12.68122]
[1780406335605,47.19,68910.73,522.5,-0.51935,0.00027,12.68122]
[1780406336256,47.19,68910.73,522.5,-0.51935,0.00027,12.68122]
[1780406336291,47.19,68918.77,522.5,-0.51721,0.00027,12.68581]
[1780406336679,47.19,68918.77,522.5,-0.51721,0.00027,12.68581]
[1780406336997,47.19,68918.77,522.5,-0.51721,0.00027,12.68581]
[1780406337226,47.19,68918.77,522.5,-0.51721,0.00027,12.68581]
[1780406337296,47.19,68925.91,522.5,-0.51532,0.00027,12.68959]
[1780406340016,47.19,68925.42,522.5,-0.51544,0.00027,12.68934]
[1780406340062,47.19,68928.11,522.5,-0.51473,0.00027,12.6907]
[1780406341797,47.19,68928.26,522.5,-0.51469,0.00027,12.69077]
[1780406341819,47.19,68928.26,522.5,-0.51469,0.00027,12.69077]
[1780406341826,47.19,68928.26,522.5,-0.51469,0.00027,12.69077]
[1780406342276,47.19,68928.26,522.5,-0.51469,0.00027,12.69077]
[1780406342363,47.19,68930.66,522.5,-0.51405,0.00027,12.69194]
[1780406342609,47.19,68930.66,522.5,-0.51405,0.00027,12.69194]
[1780406343233,47.19,68930.66,522.5,-0.51405,0.00027,12.69194]
[1780406343275,47.19,68930.66,522.5,-0.51405,0.00027,12.69194]
[1780406343322,47.19,68930.66,522.5,-0.51405,0.00027,12.69194]
[1780406343354,47.19,68930.66,522.5,-0.51405,0.00027,12.69194]
[1780406343352,47.19,68933.47,522.5,-0.51331,0.00027,12.69327]
[1780406343445,47.19,68933.47,522.5,-0.51331,0.00027,12.69327]
[1780406343516,47.19,68933.47,522.5,-0.51331,0.00027,12.69327]
[1780406343625,47.19,68933.47,522.5,-0.51331,0.00027,12.69327]
[1780406343659,47.19,68933.47,522.5,-0.51331,0.00027,12.69327]
[1780406343669,47.19,68933.47,522.5,-0.51331,0.00027,12.69327]
[1780406344117,47.19,68922.95,522.5,-0.5161,0.00027,12.68806]
[1780406344736,47.19,68922.95,522.5,-0.5161,0.00027,12.68806]
[1780406345357,47.19,68922.95,522.5,-0.5161,0.00027,12.68806]
[1780406344907,47.2,68919.86,522.5,-0.51692,0.00027,12.68641]
[1780406346030,47.2,68919.86,522.5,-0.51692,0.00027,12.68641]
[1780406346890,47.2,68920.71,522.5,-0.51669,0.00027,12.68687]
[1780406347302,47.2,68920.71,522.5,-0.51669,0.00027,12.68687]
[1780406349880,47.2,68920.29,522.5,-0.5168,0.00027,12.68665]
[1780406349916,47.2,68920.29,522.5,-0.5168,0.00027,12.68665]
[1780406350305,47.2,68920.29,522.5,-0.5168,0.00027,12.68665]
[1780406350322,47.2,68920.29,522.5,-0.5168,0.00027,12.68665]
[1780406350636,47.2,68919.66,522.5,-0.51697,0.00027,12.68631]
[1780406350714,47.2,68919.66,522.5,-0.51697,0.00027,12.68631]
[1780406350950,47.21,68915.37,522.5,-0.5181,0.00027,12.68393]
[1780406352152,47.21,68915.37,522.5,-0.5181,0.00027,12.68393]
[1780406354336,47.21,68914.95,522.5,-0.51821,0.00027,12.68369]
[1780406354383,47.21,68914.95,522.5,-0.51821,0.00027,12.68369]
[1780406355065,47.21,68915.15,522.5,-0.51816,0.00027,12.68381]
[1780406355136,47.21,68919.76,522.5,-0.51694,0.00027,12.68637]
[1780406356097,47.21,68919.76,522.5,-0.51694,0.00027,12.68637]
[1780406356223,47.21,68919.76,522.5,-0.51694,0.00027,12.68637]
[1780406356243,47.21,68919.76,522.5,-0.51694,0.00027,12.68637]
[1780406356295,47.21,68921.43,522.5,-0.51649,0.00027,12.68727]
[1780406356404,47.21,68921.43,522.5,-0.51649,0.00027,12.68727]
[1780406357045,47.21,68921.43,522.5,-0.51649,0.00027,12.68727]
[1780406357046,47.21,68921.43,522.5,-0.51649,0.00027,12.68727]
[1780406357111,47.21,68921.43,522.5,-0.51649,0.00027,12.68727]
[1780406357146,47.21,68930.55,522.5,-0.51407,0.00027,12.6919]
[1780406358023,47.21,68930.55,522.5,-0.51407,0.00027,12.6919]
[1780406358265,47.21,68930.55,522.5,-0.51407,0.00027,12.6919]
[1780406358366,47.21,68937.69,522.5,-0.51218,0.00027,12.6952]
[1780406359246,47.21,68937.69,522.5,-0.51218,0.00027,12.6952]
[1780406359364,47.21,68937.69,522.5,-0.51218,0.00027,12.6952]
[1780406359821,47.21,68937.43,522.5,-0.51225,0.00027,12.69508]
[1780406359824,47.21,68937.43,522.5,-0.51225,0.00027,12.69508]
[1780406359832,47.21,68937.43,522.5,-0.51225,0.00027,12.69508]
[1780406360181,47.21,68937.43,522.5,-0.51225,0.00027,12.69508]
[1780406360274,47.21,68941.59,522.5,-0.51115,0.00027,12.69688]
[1780406361021,47.21,68945.1,522.5,-0.51021,0.00027,12.69832]
[1780406362784,47.21,68946.85,522.5,-0.50975,0.00027,12.69901]
[1780406362786,47.21,68946.85,522.5,-0.50975,0.00027,12.69901]
[1780406363355,47.21,68946.85,522.5,-0.50975,0.00027,12.69901]
[1780406363395,47.21,68946.28,522.5,-0.5099,0.00027,12.69879]
[1780406363685,47.21,68946.28,522.5,-0.5099,0.00027,12.69879]
[1780406364058,47.21,68946.28,522.5,-0.5099,0.00027,12.69879]
[1780406365585,47.21,68945.76,522.5,-0.51004,0.00027,12.69858]
[1780406365777,47.21,68945.76,522.5,-0.51004,0.00027,12.69858]
[1780406365806,47.21,68945.76,522.5,-0.51004,0.00027,12.69858]
[1780406366057,47.21,68949.94,522.5,-0.50893,0.00027,12.70019]
[1780406366596,47.21,68949.94,522.5,-0.50893,0.00027,12.70019]
[1780406366922,47.21,68949.94,522.5,-0.50893,0.00027,12.70019]
[1780406367064,47.21,68954.41,522.5,-0.50774,0.00027,12.7018]
[1780406370111,47.21,68953.33,522.5,-0.50803,0.00027,12.70142]
[1780406370113,47.21,68953.33,522.5,-0.50803,0.00027,12.70142]
[1780406370589,47.21,68954.52,522.5,-0.50772,0.00027,12.70184]
[1780406371647,47.21,68955.88,522.5,-0.50736,0.00027,12.69664]
[1780406371654,47.21,68955.88,522.5,-0.50736,0.00027,12.69664]
[1780406371680,47.21,68955.88,522.5,-0.50736,0.00027,12.69664]
[1780406371717,47.21,68955.88,522.5,-0.50736,0.00027,12.69664]
[1780406372111,47.21,68955.88,522.5,-0.50736,0.00027,12.69664]
[1780406372205,47.21,68955.88,522.5,-0.50736,0.00027,12.69664]
[1780406372244,47.21,68954.39,522.5,-0.50776,0.00027,12.69612]
[1780406373106,47.2,68951.77,522.5,-0.50845,0.00027,12.69519]
[1780406373718,47.2,68951.77,522.5,-0.50845,0.00027,12.69519]
[1780406373850,47.2,68951.77,522.5,-0.50845,0.00027,12.69519]
[1780406373956,47.2,68951.77,522.5,-0.50845,0.00027,12.69519]
[1780406374195,47.2,68951.77,522.5,-0.50845,0.00027,12.69519]
[1780406374376,47.2,68943.47,522.5,-0.51066,0.00027,12.69198]
[1780406374636,47.2,68943.47,522.5,-0.51066,0.00027,12.69198]
[1780406374639,47.2,68943.47,522.5,-0.51066,0.00027,12.69198]
[1780406374671,47.2,68943.47,522.5,-0.51066,0.00027,12.69198]
[1780406375922,47.21,68941.49,522.5,-0.51118,0.00027,12.69116]
[1780406376353,47.21,68941.49,522.5,-0.51118,0.00027,12.69116]
[1780406377157,47.2,68940.9,522.5,-0.51134,0.00027,12.69091]
[1780406377759,47.2,68941.49,522.5,-0.51118,0.00027,12.69116]
[1780406380167,47.2,68941.41,522.5,-0.51121,0.00027,12.69113]
[1780406380627,47.2,68939.6,522.5,-0.51169,0.00027,12.69036]
[1780406380863,47.2,68939.6,522.5,-0.51169,0.00027,12.69036]
[1780406381393,47.2,68934.15,522.5,-0.51313,0.00027,12.68792]
[1780406381418,47.2,68934.15,522.5,-0.51313,0.00027,12.68792]
[1780406381809,47.2,68934.15,522.5,-0.51313,0.00027,12.68792]
[1780406382169,47.2,68928.67,522.5,-0.51459,0.00027,12.6853]
[1780406383176,47.2,68926.0,522.5,-0.5153,0.00027,12.68397]
[1780406384021,47.2,68926.0,522.5,-0.5153,0.00027,12.68397]
[1780406384183,47.2,68921.59,522.5,-0.51647,0.00027,12.68167]
[1780406387383,47.2,68919.29,522.5,-0.51708,0.00027,12.68043]
[1780406387614,47.2,68918.87,522.5,-0.51719,0.00027,12.6802]
[1780406388052,47.2,68918.87,522.5,-0.51719,0.00027,12.6802]
[1780406388232,47.2,68918.87,522.5,-0.51719,0.00027,12.6802]
[1780406388363,47.2,68918.87,522.5,-0.51719,0.00027,12.6802]
[1780406389385,47.2,68918.28,522.5,-0.51735,0.00027,12.67987]
[1780406389218,47.2,68922.56,522.5,-0.51621,0.00027,12.68218]
[1780406392898,47.19,68923.55,522.5,-0.51595,0.00027,12.6827]
[1780406392913,47.19,68923.55,522.5,-0.51595,0.00027,12.6827]
[1780406393208,47.19,68923.55,522.5,-0.51595,0.00027,12.6827]
[1780406393251,47.19,68919.41,522.5,-0.51705,0.00027,12.68049]
[1780406394095,47.19,68919.41,522.5,-0.51705,0.00027,12.68049]
[1780406394264,47.19,68919.41,522.5,-0.51705,0.00027,12.68049]
[1780406394277,47.19,68919.41,522.5,-0.51705,0.00027,12.68049]
[1780406394300,47.19,68919.41,522.5,-0.51705,0.00027,12.68049]
[1780406394354,47.19,68919.41,522.5,-0.51705,0.00027,12.68049]
[1780406394429,47.19,68919.41,522.5,-0.51705,0.00027,12.68049]
[1780406394439,47.19,68917.23,522.5,-0.51763,0.00027,12.67929]
[1780406394467,47.19,68917.23,522.5,-0.51763,0.00027,12.67929]
[1780406395385,47.19,68917.23,522.5,-0.51763,0.00027,12.67929]
[1780406395264,47.2,68909.94,522.5,-0.51956,0.00027,12.67508]
[1780406396272,47.2,68906.9,522.5,-0.52037,0.00027,12.67324]
[1780406397677,47.19,68906.8,522.5,-0.5204,0.00027,12.67317]
[1780406398286,47.19,68903.84,522.5,-0.52118,0.00027,12.67132]
[1780406399293,47.19,68900.74,522.5,-0.52201,0.00027,12.66933]
[1780406400079,47.19,68900.74,522.5,-0.52201,0.00027,12.66933]
[1780406402314,47.19,68905.66,522.5,-0.5207,0.00027,12.67246]
[1780406402465,47.19,68905.66,522.5,-0.5207,0.00027,12.67246]
[1780406402966,47.19,68905.66,522.5,-0.5207,0.00027,12.67246]
[1780406403404,47.19,68905.66,522.5,-0.5207,0.00027,12.67246]
[1780406403321,47.19,68908.37,522.5,-0.51998,0.00027,12.67413]
[1780406404357,47.19,68908.37,522.5,-0.51998,0.00027,12.67413]
[1780406404401,47.19,68908.37,522.5,-0.51998,0.00027,12.67413]
[1780406404328,47.19,68910.88,522.5,-0.51932,0.00027,12.67563]
[1780406404581,47.19,68910.88,522.5,-0.51932,0.00027,12.67563]
[1780406404601,47.19,68910.88,522.5,-0.51932,0.00027,12.67563]
[1780406404606,47.19,68910.88,522.5,-0.51932,0.00027,12.67563]
[1780406405335,47.19,68915.62,522.5,-0.51806,0.00027,12.67838]
[1780406409363,47.2,68918.21,522.5,-0.51737,0.00027,12.67983]
[1780406410251,47.2,68918.21,522.5,-0.51737,0.00027,12.67983]
[1780406411806,47.2,68917.51,522.5,-0.51755,0.00027,12.67945]
[1780406411956,47.2,68917.51,522.5,-0.51755,0.00027,12.67945]
[1780406412013,47.2,68917.51,522.5,-0.51755,0.00027,12.67945]
[1780406412497,47.2,68917.2,522.5,-0.51763,0.00027,12.67928]
[1780406412504,47.2,68917.2,522.5,-0.51763,0.00027,12.67928]
[1780406413391,47.2,68914.63,522.5,-0.51831,0.00027,12.67783]
[1780406414050,47.2,68914.63,522.5,-0.51831,0.00027,12.67783]
[1780406414219,47.2,68914.63,522.5,-0.51831,0.00027,12.67783]
[1780406414282,47.2,68914.63,522.5,-0.51831,0.00027,12.67783]
[1780406416556,47.2,68913.26,522.5,-0.51868,0.00027,12.67704]
[1780406416574,47.2,68913.26,522.5,-0.51868,0.00027,12.67704]
[1780406416584,47.2,68913.26,522.5,-0.51868,0.00027,12.67704]
[1780406417420,47.21,68916.57,522.5,-0.5178,0.00027,12.67893]
[1780406417910,47.21,68916.57,522.5,-0.5178,0.00027,12.67893]
[1780406417938,47.21,68916.57,522.5,-0.5178,0.00027,12.67893]
[1780406418470,47.21,68915.21,522.5,-0.51816,0.00027,12.67816]
[1780406420936,47.21,68912.99,522.5,-0.51875,0.00027,12.67689]
[1780406422317,47.21,68914.08,522.5,-0.51846,0.00027,12.67752]
[1780406423257,47.21,68915.05,522.5,-0.5182,0.00027,12.67808]
[1780406423814,47.21,68915.05,522.5,-0.5182,0.00027,12.67808]
[1780406426503,47.21,68915.33,522.5,-0.51812,0.00027,12.67824]
[1780406427068,47.21,68915.33,522.5,-0.51812,0.00027,12.67824]
[1780406427977,47.22,68921.88,522.5,-0.51638,0.00027,12.68184]
[1780406430067,47.22,68923.03,522.5,-0.51608,0.00027,12.68244]
[1780406430290,47.22,68923.03,522.5,-0.51608,0.00027,12.68244]
[1780406431475,47.22,68927.29,522.5,-0.51494,0.00027,12.68463]
[1780406431979,47.23,68928.73,522.5,-0.51457,0.00027,12.67967]
[1780406433368,47.23,68928.73,522.5,-0.51457,0.00027,12.67967]
[1780406434055,47.23,68927.94,522.5,-0.51478,0.00027,12.67928]
[1780406434488,47.23,68928.88,522.5,-0.51453,0.00027,12.67974]
[1780406434662,47.23,68928.88,522.5,-0.51453,0.00027,12.67974]
[1780406434667,47.23,68928.88,522.5,-0.51453,0.00027,12.67974]
[1780406434717,47.23,68928.88,522.5,-0.51453,0.00027,12.67974]
[1780406434822,47.23,68928.88,522.5,-0.51453,0.00027,12.67974]
[1780406435072,47.23,68930.84,522.5,-0.51401,0.00027,12.6807]
[1780406436085,47.23,68930.84,522.5,-0.51401,0.00027,12.6807]
[1780406436186,47.22,68935.66,522.5,-0.51273,0.00027,12.68295]
[1780406437204,47.22,68935.66,522.5,-0.51273,0.00027,12.68295]
[1780406437214,47.22,68935.66,522.5,-0.51273,0.00027,12.68295]
[1780406437226,47.23,68936.03,522.5,-0.51263,0.00027,12.68311]
[1780406437779,47.23,68936.03,522.5,-0.51263,0.00027,12.68311]
[1780406437856,47.23,68936.03,522.5,-0.51263,0.00027,12.68311]
[1780406438413,47.23,68936.74,522.5,-0.51244,0.00027,12.68343]
[1780406438795,47.23,68936.74,522.5,-0.51244,0.00027,12.68343]
[1780406438813,47.23,68936.74,522.5,-0.51244,0.00027,12.68343]
[1780406439584,47.22,68932.02,522.5,-0.5137,0.00027,12.68126]
[1780406440797,47.22,68932.02,522.5,-0.5137,0.00027,12.68126]
[1780406440813,47.22,68932.02,522.5,-0.5137,0.00027,12.68126]
[1780406440974,47.22,68932.02,522.5,-0.5137,0.00027,12.68126]
[1780406441598,47.22,68926.53,522.5,-0.51516,0.00027,12.67857]
[1780406442760,47.22,68926.53,522.5,-0.51516,0.00027,12.67857]
[1780406443653,47.22,68924.99,522.5,-0.51557,0.00027,12.67779]
[1780406446377,47.22,68926.4,522.5,-0.51519,0.00027,12.6785]
[1780406450200,47.22,68925.08,522.5,-0.51554,0.00027,12.67783]
[1780406455696,47.21,68928.95,522.5,-0.51452,0.00027,12.67977]
[1780406456687,47.21,68928.95,522.5,-0.51452,0.00027,12.67977]
[1780406456991,47.21,68928.95,522.5,-0.51452,0.00027,12.67977]
[1780406457078,47.21,68929.42,522.5,-0.51439,0.00027,12.68]
[1780406458609,47.21,68929.37,522.5,-0.51441,0.00027,12.67998]
[1780406458726,47.21,68929.37,522.5,-0.51441,0.00027,12.67998]
[1780406458757,47.21,68929.37,522.5,-0.51441,0.00027,12.67998]
[1780406458760,47.21,68929.37,522.5,-0.51441,0.00027,12.67998]
[1780406458799,47.21,68932.66,522.5,-0.51353,0.00027,12.68155]
[1780406459623,47.21,68932.66,522.5,-0.51353,0.00027,12.68155]
[1780406459629,47.21,68932.66,522.5,-0.51353,0.00027,12.68155]
[1780406459663,47.21,68932.66,522.5,-0.51353,0.00027,12.68155]
[1780406459724,47.21,68939.5,522.5,-0.51172,0.00027,12.68464]
[1780406460496,47.21,68939.5,522.5,-0.51172,0.00027,12.68464]
[1780406461019,47.21,68939.5,522.5,-0.51172,0.00027,12.68464]
[1780406461079,47.21,68939.5,522.5,-0.51172,0.00027,12.68464]
[1780406461170,47.21,68936.73,522.5,-0.51245,0.00027,12.68342]
[1780406464908,47.22,68936.6,522.5,-0.51248,0.00027,12.68337]
[1780406467013,47.23,68937.19,522.5,-0.51232,0.00027,12.68363]
[1780406469984,47.24,68932.02,522.5,-0.51369,0.00027,12.68127]
[1780406471079,47.24,68932.02,522.5,-0.51369,0.00027,12.68127]
[1780406472299,47.24,68930.43,522.5,-0.51411,0.00027,12.68051]
[1780406473496,47.24,68930.46,522.5,-0.5141,0.00027,12.68052]
[1780406475839,47.24,68927.56,522.5,-0.51487,0.00027,12.6791]
[1780406477022,47.24,68927.56,522.5,-0.51487,0.00027,12.6791]
[1780406477563,47.24,68925.94,522.5,-0.5153,0.00027,12.67828]
[1780406479190,47.24,68925.66,522.5,-0.51538,0.00027,12.67814]
[1780406481462,47.24,68928.65,522.5,-0.51459,0.00027,12.67964]
[1780406483427,47.24,68929.88,522.5,-0.51426,0.00027,12.68024]
[1780406484097,47.24,68929.92,522.5,-0.51425,0.00027,12.68026]
[1780406485514,47.24,68929.89,522.5,-0.51426,0.00027,12.68024]
[1780406485599,47.24,68929.98,522.5,-0.51423,0.00027,12.68029]
[1780406485805,47.24,68929.98,522.5,-0.51423,0.00027,12.68029]
[1780406485812,47.24,68929.98,522.5,-0.51423,0.00027,12.68029]
[1780406485914,47.23,68934.61,522.5,-0.51301,0.00027,12.68247]
[1780406487928,47.23,68937.81,522.5,-0.51216,0.00027,12.68391]
[1780406489319,47.23,68937.81,522.5,-0.51216,0.00027,12.68391]
[1780406490422,47.23,68937.01,522.5,-0.51237,0.00027,12.68356]
[1780406495867,47.22,68936.64,522.5,-0.51248,0.00027,12.67771]
[1780406495869,47.22,68936.64,522.5,-0.51248,0.00027,12.67771]
[1780406495877,47.22,68936.64,522.5,-0.51248,0.00027,12.67771]
[1780406495984,47.22,68936.66,522.5,-0.51248,0.00027,12.67772]
[1780406500145,47.23,68933.58,522.5,-0.51329,0.00027,12.67631]
[1780406505476,47.23,68935.31,522.5,-0.51283,0.00027,12.67711]
[1780406506055,47.24,68941.39,522.5,-0.51121,0.00027,12.67978]
[1780406507753,47.24,68940.97,522.5,-0.51132,0.00027,12.6796]
[1780406507769,47.24,68940.97,522.5,-0.51132,0.00027,12.6796]
[1780406511359,47.24,68939.99,522.5,-0.51158,0.00027,12.67919]
[1780406511460,47.24,68935.66,522.5,-0.51273,0.00027,12.67728]
[1780406512380,47.24,68935.66,522.5,-0.51273,0.00027,12.67728]
[1780406512399,47.25,68939.97,522.5,-0.51159,0.00027,12.67918]
[1780406512718,47.25,68939.97,522.5,-0.51159,0.00027,12.67918]
[1780406512740,47.25,68939.97,522.5,-0.51159,0.00027,12.67918]
[1780406512838,47.25,68939.97,522.5,-0.51159,0.00027,12.67918]
[1780406512854,47.25,68939.97,522.5,-0.51159,0.00027,12.67918]
[1780406513104,47.25,68947.78,522.5,-0.50951,0.00027,12.68236]
[1780406514111,47.25,68956.29,522.5,-0.50725,0.00027,12.68544]
[1780406514784,47.25,68956.29,522.5,-0.50725,0.00027,12.68544]
[1780406515368,47.25,68956.29,522.5,-0.50725,0.00027,12.68544]
[1780406515603,47.25,68955.96,522.5,-0.50734,0.00027,12.68532]
[1780406516477,47.25,68955.96,522.5,-0.50734,0.00027,12.68532]
[1780406517017,47.25,68956.77,522.5,-0.50713,0.00027,12.6856]
[1780406518313,47.24,68958.28,522.5,-0.50673,0.00027,12.6861]
[1780406518338,47.24,68958.28,522.5,-0.50673,0.00027,12.6861]
[1780406518586,47.24,68958.28,522.5,-0.50673,0.00027,12.68609]
[1780406519561,47.24,68960.63,522.5,-0.5061,0.00027,12.68685]
[1780406519659,47.24,68960.63,522.5,-0.5061,0.00027,12.68685]
[1780406520931,47.24,68961.12,522.5,-0.50597,0.00027,12.687]
[1780406521080,47.24,68961.12,522.5,-0.50597,0.00027,12.687]
[1780406521085,47.24,68961.12,522.5,-0.50597,0.00027,12.687]
[1780406521155,47.24,68961.12,522.5,-0.50597,0.00027,12.687]
[1780406521220,47.24,68961.12,522.5,-0.50597,0.00027,12.687]
[1780406521269,47.24,68961.12,522.5,-0.50597,0.00027,12.687]
[1780406521279,47.24,68961.12,522.5,-0.50597,0.00027,12.687]
[1780406521365,47.24,68958.52,522.5,-0.50667,0.00027,12.68617]
[1780406521813,47.24,68958.52,522.5,-0.50667,0.00027,12.68617]
[1780406521957,47.24,68958.52,522.5,-0.50667,0.00027,12.68617]
[1780406522027,47.24,68958.52,522.5,-0.50667,0.00027,12.68617]
[1780406522168,47.24,68955.13,522.5,-0.50757,0.00027,12.68504]
[1780406524526,47.24,68954.04,522.5,-0.50786,0.00027,12.68466]
[1780406524831,47.24,68953.2,522.5,-0.50808,0.00027,12.68436]
[1780406524851,47.24,68953.2,522.5,-0.50808,0.00027,12.68436]
[1780406524917,47.24,68953.2,522.5,-0.50808,0.00027,12.68436]
[1780406525173,47.24,68953.2,522.5,-0.50808,0.00027,12.68436]
[1780406525249,47.24,68953.2,522.5,-0.50808,0.00027,12.68436]
[1780406525666,47.24,68952.38,522.5,-0.5083,0.00027,12.68407]
[1780406526101,47.24,68952.38,522.5,-0.5083,0.00027,12.68407]
[1780406526197,47.24,68956.24,522.5,-0.50727,0.00027,12.68542]
[1780406527202,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406527893,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406527973,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406527977,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406528076,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406528080,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406528179,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406528354,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406528366,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406528453,47.23,68960.9,522.5,-0.50603,0.00027,12.68693]
[1780406528511,47.23,68965.12,522.5,-0.50491,0.00027,12.68819]
[1780406529139,47.23,68965.12,522.5,-0.50491,0.00027,12.68819]
[1780406529273,47.23,68971.72,522.5,-0.50316,0.00027,12.68997]
[1780406529741,47.23,68971.72,522.5,-0.50316,0.00027,12.68997]
[1780406529786,47.23,68971.72,522.5,-0.50316,0.00027,12.68997]
[1780406529805,47.23,68971.72,522.5,-0.50316,0.00027,12.68997]
[1780406530205,47.23,68971.72,522.5,-0.50316,0.00027,12.68997]
[1780406530243,47.23,68971.72,522.5,-0.50316,0.00027,12.68997]
[1780406530247,47.23,68979.74,522.5,-0.50103,0.00027,12.6918]
[1780406530997,47.23,68979.74,522.5,-0.50103,0.00027,12.6918]
[1780406531388,47.23,68979.74,522.5,-0.50103,0.00027,12.6918]
[1780406531795,47.23,68980.33,522.5,-0.50088,0.00027,12.69193]
[1780406532734,47.23,68980.74,522.5,-0.50077,0.00027,12.69201]
[1780406532744,47.23,68980.74,522.5,-0.50077,0.00027,12.69201]
[1780406532814,47.23,68980.74,522.5,-0.50077,0.00027,12.69201]
[1780406532835,47.23,68980.74,522.5,-0.50077,0.00027,12.69201]
[1780406533245,47.23,68975.56,522.5,-0.50214,0.00027,12.6909]
[1780406533685,47.23,68975.56,522.5,-0.50214,0.00027,12.6909]
[1780406533772,47.23,68975.56,522.5,-0.50214,0.00027,12.6909]
[1780406533952,47.23,68975.56,522.5,-0.50214,0.00027,12.6909]
[1780406534252,47.23,68965.47,522.5,-0.50482,0.00027,12.68829]
[1780406535304,47.23,68965.47,522.5,-0.50482,0.00027,12.68829]
[1780406535405,47.23,68965.47,522.5,-0.50482,0.00027,12.68829]
[1780406535440,47.23,68965.47,522.5,-0.50482,0.00027,12.68829]
[1780406535507,47.23,68960.47,522.5,-0.50615,0.00027,12.68679]
[1780406535813,47.23,68960.47,522.5,-0.50615,0.00027,12.68679]
[1780406536272,47.23,68960.47,522.5,-0.50615,0.00027,12.68679]
[1780406536276,47.23,68960.47,522.5,-0.50615,0.00027,12.68679]
[1780406536305,47.23,68960.47,522.5,-0.50615,0.00027,12.68679]
[1780406536330,47.23,68960.47,522.5,-0.50615,0.00027,12.68679]
[1780406536478,47.23,68960.47,522.5,-0.50615,0.00027,12.68679]
[1780406536531,47.21,68954.04,522.5,-0.50786,0.00027,12.68465]
[1780406536643,47.21,68954.04,522.5,-0.50786,0.00027,12.68465]
[1780406536723,47.21,68954.04,522.5,-0.50786,0.00027,12.68465]
[1780406537245,47.21,68954.04,522.5,-0.50786,0.00027,12.68465]
[1780406538420,47.21,68951.71,522.5,-0.50848,0.00027,12.68382]
[1780406538954,47.21,68951.01,522.5,-0.50867,0.00027,12.68357]
[1780406540333,47.21,68953.16,522.5,-0.5081,0.00027,12.68434]
[1780406540435,47.21,68950.69,522.5,-0.50875,0.00027,12.68345]
[1780406541670,47.21,68952.39,522.5,-0.5083,0.00027,12.68407]
[1780406542853,47.21,68952.08,522.5,-0.50839,0.00027,12.68396]
[1780406542876,47.21,68952.08,522.5,-0.50839,0.00027,12.68396]
[1780406543318,47.21,68954.91,522.5,-0.50763,0.00027,12.68496]
[1780406543776,47.21,68954.91,522.5,-0.50763,0.00027,12.68496]
[1780406544188,47.21,68954.91,522.5,-0.50763,0.00027,12.68496]
[1780406544803,47.21,68953.66,522.5,-0.50797,0.00027,12.68452]
[1780406548359,47.21,68953.25,522.5,-0.50808,0.00027,12.68437]
[1780406548724,47.21,68953.03,522.5,-0.50813,0.00027,12.6843]
[1780406548823,47.21,68953.03,522.5,-0.50813,0.00027,12.6843]
[1780406549377,47.21,68953.03,522.5,-0.50813,0.00027,12.6843]
[1780406550502,47.21,68951.67,522.5,-0.5085,0.00027,12.68381]
[1780406550649,47.21,68952.53,522.5,-0.50827,0.00027,12.68412]
[1780406551008,47.21,68952.53,522.5,-0.50827,0.00027,12.68412]
[1780406551374,47.21,68954.92,522.5,-0.50764,0.00027,12.67928]
[1780406552076,47.21,68954.92,522.5,-0.50764,0.00027,12.67928]
[1780406552115,47.21,68954.92,522.5,-0.50764,0.00027,12.67928]
[1780406553167,47.2,68954.42,522.5,-0.50777,0.00027,12.67911]
[1780406554379,47.2,68954.07,522.5,-0.50787,0.00027,12.67898]
[1780406554723,47.2,68955.26,522.5,-0.50755,0.00027,12.6794]
[1780406556596,47.2,68953.89,522.5,-0.50791,0.00027,12.67892]
[1780406556716,47.2,68954.58,522.5,-0.50773,0.00027,12.67916]
[1780406558938,47.2,68954.62,522.5,-0.50772,0.00027,12.67917]
[1780406559082,47.2,68954.62,522.5,-0.50772,0.00027,12.67917]
[1780406560313,47.2,68956.17,522.5,-0.50731,0.00027,12.67971]
[1780406560339,47.2,68956.17,522.5,-0.50731,0.00027,12.67971]
[1780406560623,47.2,68956.47,522.5,-0.50723,0.00027,12.67981]
[1780406561123,47.2,68956.47,522.5,-0.50723,0.00027,12.67981]
[1780406561222,47.2,68956.47,522.5,-0.50723,0.00027,12.67981]
[1780406561310,47.2,68956.47,522.5,-0.50723,0.00027,12.67981]
[1780406561435,47.2,68956.47,522.5,-0.50723,0.00027,12.67981]
[1780406561482,47.2,68956.47,522.5,-0.50723,0.00027,12.67981]
[1780406561540,47.2,68958.98,522.5,-0.50656,0.00027,12.68064]
[1780406561685,47.2,68958.98,522.5,-0.50656,0.00027,12.68064]
[1780406561694,47.2,68958.98,522.5,-0.50656,0.00027,12.68064]
[1780406561753,47.2,68958.98,522.5,-0.50656,0.00027,12.68064]
[1780406561767,47.2,68958.98,522.5,-0.50656,0.00027,12.68064]
[1780406561769,47.2,68958.98,522.5,-0.50656,0.00027,12.68064]
[1780406562455,47.2,68970.27,522.5,-0.50356,0.00027,12.68392]
[1780406563086,47.2,68970.27,522.5,-0.50356,0.00027,12.68392]
[1780406563323,47.2,68970.27,522.5,-0.50356,0.00027,12.68392]
[1780406563523,47.2,68970.27,522.5,-0.50356,0.00027,12.68392]
[1780406563565,47.19,68977.43,522.5,-0.50166,0.00027,12.68564]
[1780406563625,47.19,68977.43,522.5,-0.50166,0.00027,12.68564]
[1780406564469,47.19,68978.2,522.5,-0.50145,0.00027,12.6858]
[1780406567774,47.16,68977.61,522.5,-0.50162,0.00027,12.68567]
[1780406567882,47.16,68977.61,522.5,-0.50162,0.00027,12.68567]
[1780406568024,47.16,68977.61,522.5,-0.50162,0.00027,12.68567]
[1780406568496,47.15,68986.6,522.5,-0.49923,0.00027,12.68741]
[1780406568753,47.15,68986.6,522.5,-0.49923,0.00027,12.68741]
[1780406569021,47.15,68986.6,522.5,-0.49923,0.00027,12.68741]
[1780406569542,47.15,68986.6,522.5,-0.49923,0.00027,12.68741]
[1780406569504,47.15,68990.45,522.5,-0.4982,0.00027,12.68801]
[1780406569633,47.15,68990.45,522.5,-0.4982,0.00027,12.68801]
[1780406572973,47.15,68991.47,522.5,-0.49793,0.00027,12.68816]
[1780406573318,47.15,68991.47,522.5,-0.49793,0.00027,12.68816]
[1780406573367,47.15,68991.47,522.5,-0.49793,0.00027,12.68816]
[1780406573406,47.15,68991.47,522.5,-0.49793,0.00027,12.68816]
[1780406573532,47.15,68994.98,522.5,-0.497,0.00027,12.68861]
[1780406573986,47.15,68994.98,522.5,-0.497,0.00027,12.68861]
[1780406574013,47.15,68994.98,522.5,-0.497,0.00027,12.68861]
[1780406574303,47.15,68994.98,522.5,-0.497,0.00027,12.68861]
[1780406574539,47.15,68998.23,522.5,-0.49614,0.00027,12.68898]
[1780406574948,47.15,68998.23,522.5,-0.49614,0.00027,12.68898]
[1780406575546,47.14,68998.54,522.5,-0.49605,0.00027,12.68901]
[1780406576430,47.14,68998.54,522.5,-0.49605,0.00027,12.68901]
[1780406578355,47.15,68998.98,522.5,-0.49594,0.00027,12.68905]
[1780406578446,47.15,68998.98,522.5,-0.49594,0.00027,12.68905]
[1780406578782,47.15,69000.39,522.5,-0.49556,0.00027,12.68918]
[1780406579427,47.15,69000.39,522.5,-0.49556,0.00027,12.68918]
[1780406580581,47.15,69003.15,522.5,-0.49483,0.00027,12.68941]
[1780406582060,47.15,69001.84,522.5,-0.49518,0.00027,12.68931]
[1780406582139,47.15,69001.84,522.5,-0.49518,0.00027,12.68931]
[1780406584121,47.15,69002.15,522.5,-0.49509,0.00027,12.68933]
[1780406584505,47.15,69002.15,522.5,-0.49509,0.00027,12.68933]
[1780406585617,47.15,68998.14,522.5,-0.49616,0.00027,12.68897]
[1780406586918,47.15,68998.77,522.5,-0.49599,0.00027,12.68903]
[1780406587120,47.15,68998.77,522.5,-0.49599,0.00027,12.68903]
[1780406588242,47.15,68998.77,522.5,-0.49599,0.00027,12.68903]
[1780406588298,47.15,68994.92,522.5,-0.49702,0.00027,12.68861]
[1780406592611,47.15,68995.34,522.5,-0.4969,0.00027,12.68866]
[1780406591699,47.15,68989.09,522.5,-0.49857,0.00027,12.68781]
[1780406593373,47.15,68989.09,522.5,-0.49857,0.00027,12.68781]
[1780406594038,47.15,68988.03,522.5,-0.49885,0.00027,12.68764]
[1780406594292,47.15,68988.03,522.5,-0.49885,0.00027,12.68764]
[1780406594372,47.15,68988.03,522.5,-0.49885,0.00027,12.68764]
[1780406594383,47.15,68988.03,522.5,-0.49885,0.00027,12.68764]
[1780406594407,47.15,68988.03,522.5,-0.49885,0.00027,12.68764]
[1780406594551,47.15,68988.03,522.5,-0.49885,0.00027,12.68764]
[1780406594618,47.15,68988.03,522.5,-0.49885,0.00027,12.68764]
[1780406595502,47.15,68989.56,522.5,-0.49844,0.00027,12.68788]
[1780406595553,47.15,68989.56,522.5,-0.49844,0.00027,12.68788]
[1780406595566,47.15,68989.56,522.5,-0.49844,0.00027,12.68788]
[1780406595633,47.15,69000.14,522.5,-0.49563,0.00027,12.68916]
[1780406595690,47.15,69003.34,522.5,-0.49478,0.00027,12.68942]
[1780406596697,47.15,69003.57,522.5,-0.49471,0.00027,12.68944]
[1780406597855,47.15,69003.57,522.5,-0.49471,0.00027,12.68944]
[1780406598492,47.15,69003.57,522.5,-0.49471,0.00027,12.68944]
[1780406598495,47.15,69003.57,522.5,-0.49471,0.00027,12.68944]
[1780406598947,47.15,69003.43,522.5,-0.49475,0.00027,12.68943]
[1780406599030,47.15,69005.61,522.5,-0.49417,0.00027,12.68957]
[1780406599744,47.15,69005.61,522.5,-0.49417,0.00027,12.68957]
[1780406599856,47.15,69005.61,522.5,-0.49417,0.00027,12.68957]
[1780406600012,47.15,69005.61,522.5,-0.49417,0.00027,12.68957]
[1780406600516,47.15,69005.61,522.5,-0.49417,0.00027,12.68957]
[1780406605691,47.14,69005.33,522.5,-0.49425,0.00027,12.68956]
[1780406606546,47.14,69005.33,522.5,-0.49425,0.00027,12.68956]
[1780406606566,47.14,69004.16,522.5,-0.49456,0.00027,12.68948]
[1780406607619,47.14,69004.16,522.5,-0.49456,0.00027,12.68948]
[1780406607071,47.14,68999.37,522.5,-0.49583,0.00027,12.68909]
[1780406607774,47.14,69002.01,522.5,-0.49513,0.00027,12.68932]
[1780406608926,47.14,69002.01,522.5,-0.49513,0.00027,12.68932]
[1780406609204,47.14,69002.01,522.5,-0.49513,0.00027,12.68932]
[1780406609514,47.14,69002.01,522.5,-0.49513,0.00027,12.68932]
[1780406609527,47.14,69002.01,522.5,-0.49513,0.00027,12.68932]
[1780406610482,47.14,69003.02,522.5,-0.49486,0.00027,12.6894]
[1780406610546,47.14,68998.85,522.5,-0.49597,0.00027,12.68904]
[1780406610770,47.14,68998.85,522.5,-0.49597,0.00027,12.68904]
[1780406613690,47.14,68999.03,522.5,-0.49593,0.00027,12.68337]
[1780406615341,47.14,68999.57,522.5,-0.49578,0.00027,12.68343]
[1780406616375,47.14,68997.71,522.5,-0.49628,0.00027,12.68324]
[1780406616528,47.14,68990.6,522.5,-0.49817,0.00027,12.68235]
[1780406617379,47.14,68990.6,522.5,-0.49817,0.00027,12.68235]
[1780406619231,47.14,68989.87,522.5,-0.49836,0.00027,12.68225]
[1780406619360,47.14,68989.87,522.5,-0.49836,0.00027,12.68225]
[1780406619386,47.14,68992.67,522.5,-0.49762,0.00027,12.68264]
[1780406620684,47.14,68993.09,522.5,-0.49751,0.00027,12.6827]
[1780406620897,47.14,68993.09,522.5,-0.49751,0.00027,12.6827]
[1780406622337,47.14,68994.09,522.5,-0.49724,0.00027,12.68282]
[1780406622725,47.14,68995.97,522.5,-0.49674,0.00027,12.68305]
[1780406623496,47.14,68995.97,522.5,-0.49674,0.00027,12.68305]
[1780406624065,47.14,68997.56,522.5,-0.49632,0.00027,12.68323]
[1780406624074,47.14,68997.56,522.5,-0.49632,0.00027,12.68323]
[1780406624090,47.14,68997.56,522.5,-0.49632,0.00027,12.68323]
[1780406624572,47.14,68997.56,522.5,-0.49632,0.00027,12.68323]
[1780406624832,47.14,68997.81,522.5,-0.49625,0.00027,12.68325]
[1780406625655,47.14,68997.81,522.5,-0.49625,0.00027,12.68325]
[1780406625711,47.14,68999.42,522.5,-0.49582,0.00027,12.68341]
[1780406625813,47.14,68999.42,522.5,-0.49582,0.00027,12.68341]
[1780406626310,47.14,68999.42,522.5,-0.49582,0.00027,12.68341]
[1780406626800,47.15,68999.52,522.5,-0.49579,0.00027,12.68342]
[1780406626847,47.15,68999.52,522.5,-0.49579,0.00027,12.68342]
[1780406626885,47.15,68999.52,522.5,-0.49579,0.00027,12.68342]
[1780406626949,47.15,69002.38,522.5,-0.49503,0.00027,12.68367]
[1780406627870,47.15,69002.38,522.5,-0.49503,0.00027,12.68367]
[1780406627951,47.15,69002.38,522.5,-0.49503,0.00027,12.68367]
[1780406628885,47.15,69004.17,522.5,-0.49456,0.00027,12.6838]
[1780406629589,47.15,69004.17,522.5,-0.49456,0.00027,12.6838]
[1780406629974,47.14,69004.69,522.5,-0.49442,0.00027,12.68384]
[1780406630226,47.14,69004.69,522.5,-0.49442,0.00027,12.68384]
[1780406630245,47.14,69005.13,522.5,-0.4943,0.00027,12.68386]
[1780406631419,47.14,69005.13,522.5,-0.4943,0.00027,12.68386]
[1780406632971,47.14,69005.75,522.5,-0.49414,0.00027,12.6839]
[1780406633295,47.14,69005.75,522.5,-0.49414,0.00027,12.6839]
[1780406633558,47.14,69005.75,522.5,-0.49414,0.00027,12.6839]
[1780406633648,47.14,69005.75,522.5,-0.49414,0.00027,12.6839]
[1780406634141,47.14,69006.79,522.5,-0.49386,0.00027,12.68396]
[1780406635622,47.14,69006.29,522.5,-0.49399,0.00027,12.68393]
[1780406634966,47.13,69003.36,522.5,-0.49477,0.00027,12.68374]
[1780406636074,47.13,69003.36,522.5,-0.49477,0.00027,12.68374]
[1780406636467,47.13,69003.36,522.5,-0.49477,0.00027,12.68374]
[1780406637277,47.13,69003.13,522.5,-0.49483,0.00027,12.68373]
[1780406637296,47.13,69000.23,522.5,-0.49561,0.00027,12.68349]
[1780406639646,47.13,69000.02,522.5,-0.49566,0.00027,12.68347]
[1780406640278,47.13,69000.75,522.5,-0.49547,0.00027,12.68353]
[1780406640429,47.13,69000.75,522.5,-0.49547,0.00027,12.68353]
[1780406641638,47.13,69000.9,522.5,-0.49543,0.00027,12.68355]
[1780406641008,47.13,68996.1,522.5,-0.49671,0.00027,12.68307]
[1780406642028,47.13,68996.1,522.5,-0.49671,0.00027,12.68307]
[1780406646021,47.13,68992.62,522.5,-0.49763,0.00027,12.68263]
[1780406649064,47.11,68995.34,522.5,-0.49691,0.00027,12.68298]
[1780406649976,47.11,68995.34,522.5,-0.49691,0.00027,12.68298]
[1780406652673,47.11,68993.36,522.5,-0.49744,0.00027,12.68273]
[1780406655129,47.11,68993.57,522.5,-0.49738,0.00027,12.68276]
[1780406661148,47.09,68995.67,522.5,-0.49683,0.00027,12.68302]
[1780406662155,47.09,68992.87,522.5,-0.49757,0.00027,12.68267]
[1780406664397,47.09,68991.33,522.5,-0.49798,0.00027,12.68246]
[1780406665350,47.08,68988.98,522.5,-0.49861,0.00027,12.68211]
[1780406666815,47.08,68991.52,522.5,-0.49793,0.00027,12.68249]
[1780406666928,47.08,68991.52,522.5,-0.49793,0.00027,12.68249]
[1780406667104,47.08,68991.52,522.5,-0.49793,0.00027,12.68249]
[1780406669520,47.08,68990.29,522.5,-0.49826,0.00027,12.68231]
[1780406669529,47.08,68990.29,522.5,-0.49826,0.00027,12.68231]
[1780406669560,47.08,68990.29,522.5,-0.49826,0.00027,12.68231]
[1780406669619,47.08,68990.29,522.5,-0.49826,0.00027,12.68231]
[1780406669617,47.08,68989.65,522.5,-0.49843,0.00027,12.68221]
[1780406669732,47.08,68989.65,522.5,-0.49843,0.00027,12.68221]
[1780406669791,47.08,68989.65,522.5,-0.49843,0.00027,12.68221]
[1780406669884,47.08,68989.65,522.5,-0.49843,0.00027,12.68221]
[1780406670525,47.08,68989.65,522.5,-0.49843,0.00027,12.68221]
[1780406670626,47.05,68986.25,522.5,-0.49934,0.00027,12.68167]
[1780406675910,47.04,68984.78,522.5,-0.49974,0.00027,12.67573]
[1780406675979,47.04,68984.78,522.5,-0.49974,0.00027,12.67573]
[1780406676254,47.04,68988.13,522.5,-0.49885,0.00027,12.6763]
[1780406677020,47.04,68988.13,522.5,-0.49885,0.00027,12.6763]
[1780406677076,47.04,68988.13,522.5,-0.49885,0.00027,12.6763]
[1780406677277,47.04,68988.13,522.5,-0.49885,0.00027,12.6763]
[1780406678399,47.05,68989.9,522.5,-0.49837,0.00027,12.67657]
[1780406678968,47.05,68990.95,522.5,-0.49809,0.00027,12.67672]
[1780406679395,47.05,68990.95,522.5,-0.49809,0.00027,12.67672]
[1780406679427,47.05,68990.95,522.5,-0.49809,0.00027,12.67672]
[1780406679507,47.05,68990.95,522.5,-0.49809,0.00027,12.67672]
[1780406679548,47.05,68993.26,522.5,-0.49748,0.00027,12.67704]
[1780406679814,47.05,68993.26,522.5,-0.49748,0.00027,12.67704]
[1780406680416,47.05,68993.26,522.5,-0.49748,0.00027,12.67704]
[1780406680521,47.05,68993.26,522.5,-0.49748,0.00027,12.67704]
[1780406680557,47.05,68993.26,522.5,-0.49748,0.00027,12.67704]
[1780406680604,47.05,68997.18,522.5,-0.49643,0.00027,12.6775]
[1780406680737,47.05,68997.18,522.5,-0.49643,0.00027,12.6775]
[1780406680743,47.05,68997.18,522.5,-0.49643,0.00027,12.6775]
[1780406680749,47.05,68997.18,522.5,-0.49643,0.00027,12.6775]
[1780406681520,47.05,68997.18,522.5,-0.49643,0.00027,12.6775]
[1780406681608,47.07,68986.57,522.5,-0.49926,0.00027,12.67604]
[1780406682398,47.07,68986.57,522.5,-0.49926,0.00027,12.67604]
[1780406684193,47.07,68987.27,522.5,-0.49907,0.00027,12.67616]
[1780406685180,47.07,68986.56,522.5,-0.49926,0.00027,12.67604]
[1780406685246,47.07,68986.56,522.5,-0.49926,0.00027,12.67604]
[1780406685340,47.07,68986.56,522.5,-0.49926,0.00027,12.67604]
[1780406686338,47.07,68986.41,522.5,-0.4993,0.00027,12.67601]
[1780406686560,47.07,68986.41,522.5,-0.4993,0.00027,12.67601]
[1780406686562,47.07,68986.41,522.5,-0.4993,0.00027,12.67601]
[1780406686595,47.07,68986.41,522.5,-0.4993,0.00027,12.67601]
[1780406687331,47.06,68981.2,522.5,-0.50069,0.00027,12.67506]
[1780406688336,47.06,68981.2,522.5,-0.50069,0.00027,12.67506]
[1780406688433,47.06,68981.2,522.5,-0.50069,0.00027,12.67506]
[1780406691522,47.06,68981.42,522.5,-0.50063,0.00027,12.6751]
[1780406694164,47.05,68980.93,522.5,-0.50077,0.00027,12.675]
[1780406694609,47.05,68980.93,522.5,-0.50077,0.00027,12.675]
[1780406694711,47.05,68971.91,522.5,-0.50317,0.00027,12.67297]
[1780406695387,47.05,68968.12,522.5,-0.50419,0.00027,12.67198]
[1780406696394,47.05,68965.59,522.5,-0.50486,0.00027,12.67127]
[1780406698355,47.05,68964.66,522.5,-0.50511,0.00027,12.671]
[1780406700174,47.04,68962.37,522.5,-0.50572,0.00027,12.67031]
[1780406700269,47.04,68962.37,522.5,-0.50572,0.00027,12.67031]
[1780406700539,47.04,68962.37,522.5,-0.50572,0.00027,12.67031]
[1780406700665,47.04,68951.28,522.5,-0.50868,0.00027,12.66658]
[1780406700806,47.04,68951.28,522.5,-0.50868,0.00027,12.66658]
[1780406701060,47.04,68951.28,522.5,-0.50868,0.00027,12.66658]
[1780406701065,47.04,68951.28,522.5,-0.50868,0.00027,12.66658]
[1780406701115,47.04,68951.28,522.5,-0.50868,0.00027,12.66658]
[1780406701127,47.04,68951.28,522.5,-0.50868,0.00027,12.66658]
[1780406701177,47.04,68951.28,522.5,-0.50868,0.00027,12.66658]
[1780406701432,47.04,68936.01,522.5,-0.51276,0.00027,12.66029]
[1780406701763,47.04,68936.01,522.5,-0.51276,0.00027,12.66029]
[1780406701772,47.04,68936.01,522.5,-0.51276,0.00027,12.66029]
[1780406702201,47.04,68936.01,522.5,-0.51276,0.00027,12.66029]
[1780406702512,47.04,68936.01,522.5,-0.51276,0.00027,12.66029]
[1780406702531,47.04,68936.01,522.5,-0.51276,0.00027,12.66029]
[1780406702566,47.03,68929.79,522.5,-0.51443,0.00027,12.65735]
[1780406702882,47.03,68929.79,522.5,-0.51443,0.00027,12.65735]
[1780406703446,47.02,68924.46,522.5,-0.51586,0.00027,12.65465]
[1780406704453,47.01,68920.77,522.5,-0.51684,0.00027,12.65268]
[1780406704762,47.01,68920.77,522.5,-0.51684,0.00027,12.65268]
[1780406704828,47.01,68920.77,522.5,-0.51684,0.00027,12.65268]
[1780406705113,47.01,68920.77,522.5,-0.51684,0.00027,12.65268]
[1780406705460,47.01,68919.74,522.5,-0.51712,0.00027,12.65212]
[1780406707474,46.98,68917.05,522.5,-0.51785,0.00027,12.65061]
[1780406708035,46.98,68917.05,522.5,-0.51785,0.00027,12.65061]
[1780406708039,46.98,68917.05,522.5,-0.51785,0.00027,12.65061]
[1780406708045,46.98,68917.05,522.5,-0.51785,0.00027,12.65061]
[1780406708742,46.98,68917.05,522.5,-0.51785,0.00027,12.65061]
[1780406708481,46.98,68925.97,522.5,-0.51547,0.00027,12.6554]
[1780406711452,46.98,68925.69,522.5,-0.51555,0.00027,12.65526]
[1780406712509,46.98,68928.92,522.5,-0.51468,0.00027,12.65689]
[1780406714596,46.98,68930.73,522.5,-0.5142,0.00027,12.65778]
[1780406716695,46.98,68931.25,522.5,-0.51406,0.00027,12.65803]
[1780406717544,46.98,68926.72,522.5,-0.51527,0.00027,12.65578]
[1780406718191,46.98,68926.72,522.5,-0.51527,0.00027,12.65578]
[1780406718534,46.98,68926.72,522.5,-0.51527,0.00027,12.65578]
[1780406718551,46.97,68919.37,522.5,-0.51724,0.00027,12.65189]
[1780406719626,46.97,68919.37,522.5,-0.51724,0.00027,12.65189]
[1780406720038,46.97,68918.34,522.5,-0.51751,0.00027,12.65132]
[1780406720565,46.97,68920.16,522.5,-0.51703,0.00027,12.65232]
[1780406722976,46.97,68920.76,522.5,-0.51687,0.00027,12.65265]
[1780406722993,46.97,68920.76,522.5,-0.51687,0.00027,12.65265]
[1780406725999,46.97,68921.72,522.5,-0.51661,0.00027,12.65316]
[1780406726616,46.97,68921.72,522.5,-0.51661,0.00027,12.65316]
[1780406726626,46.97,68929.06,522.5,-0.51465,0.00027,12.65695]
[1780406727938,46.97,68928.41,522.5,-0.51483,0.00027,12.65663]
[1780406727971,46.97,68928.41,522.5,-0.51483,0.00027,12.65663]
[1780406728072,46.97,68928.41,522.5,-0.51483,0.00027,12.65663]
[1780406731755,46.97,68930.3,522.5,-0.51432,0.00027,12.65756]
[1780406732650,46.96,68928.66,522.5,-0.51477,0.00027,12.65106]
[1780406734664,46.97,68922.95,522.5,-0.5163,0.00027,12.64813]
[1780406736408,46.97,68920.87,522.5,-0.51685,0.00027,12.64702]
[1780406736441,46.97,68920.87,522.5,-0.51685,0.00027,12.64702]
[1780406736678,46.97,68923.41,522.5,-0.51617,0.00027,12.64838]
[1780406737685,46.97,68926.24,522.5,-0.51541,0.00027,12.64985]
[1780406739247,46.97,68926.34,522.5,-0.51539,0.00027,12.6499]
[1780406742331,46.98,68927.08,522.5,-0.51519,0.00027,12.65028]
[1780406742451,46.98,68927.08,522.5,-0.51519,0.00027,12.65028]
[1780406742730,46.98,68928.06,522.5,-0.51492,0.00027,12.65077]
[1780406744377,46.98,68928.09,522.5,-0.51492,0.00027,12.65079]
[1780406744408,46.98,68928.09,522.5,-0.51492,0.00027,12.65079]
[1780406744744,46.98,68926.27,522.5,-0.5154,0.00027,12.64986]
[1780406744967,46.98,68926.27,522.5,-0.5154,0.00027,12.64986]
[1780406745866,46.98,68924.16,522.5,-0.51597,0.00027,12.64877]
[1780406746758,46.97,68928.94,522.5,-0.51469,0.00027,12.65121]
[1780406750692,46.97,68928.62,522.5,-0.51478,0.00027,12.65105]
[1780406752141,46.97,68929.91,522.5,-0.51443,0.00027,12.65169]
[1780406752948,46.97,68929.79,522.5,-0.51446,0.00027,12.65163]
[1780406753984,46.97,68930.07,522.5,-0.51439,0.00027,12.65176]
[1780406754077,46.97,68930.07,522.5,-0.51439,0.00027,12.65176]
[1780406754345,46.97,68930.07,522.5,-0.51439,0.00027,12.65176]
[1780406754373,46.97,68930.07,522.5,-0.51439,0.00027,12.65176]
[1780406755164,46.97,68930.07,522.5,-0.51439,0.00027,12.65176]
[1780406755383,46.97,68926.29,522.5,-0.5154,0.00027,12.64987]
[1780406756976,46.97,68926.14,522.5,-0.51544,0.00027,12.64979]
[1780406758161,46.97,68926.28,522.5,-0.51541,0.00027,12.64986]
[1780406763164,46.96,68927.72,522.5,-0.51503,0.00027,12.65059]
[1780406763663,46.96,68927.72,522.5,-0.51503,0.00027,12.65059]
[1780406764114,46.95,68927.22,522.5,-0.51516,0.00027,12.65033]
[1780406766671,46.95,68927.37,522.5,-0.51512,0.00027,12.65041]
[1780406767327,46.95,68924.98,522.5,-0.51576,0.00027,12.64919]
[1780406768123,46.95,68925.04,522.5,-0.51574,0.00027,12.64922]
[1780406770509,46.95,68925.86,522.5,-0.51552,0.00027,12.64964]
[1780406773496,46.96,68927.63,522.5,-0.51505,0.00027,12.65054]
[1780406773799,46.96,68927.63,522.5,-0.51505,0.00027,12.65054]
[1780406773804,46.96,68927.76,522.5,-0.51502,0.00027,12.65061]
[1780406774410,46.96,68927.76,522.5,-0.51502,0.00027,12.65061]
[1780406774668,46.96,68938.1,522.5,-0.51225,0.00027,12.65551]
[1780406774955,46.95,68941.52,522.5,-0.51133,0.00027,12.65699]
[1780406779278,46.95,68942.51,522.5,-0.51107,0.00027,12.65741]
[1780406779564,46.95,68942.51,522.5,-0.51107,0.00027,12.65741]
[1780406779606,46.96,68946.52,522.5,-0.51,0.00027,12.65905]
[1780406780381,46.96,68946.52,522.5,-0.51,0.00027,12.65905]
[1780406780717,46.96,68946.52,522.5,-0.51,0.00027,12.65905]
[1780406780728,46.96,68949.74,522.5,-0.50913,0.00027,12.66029]
[1780406781092,46.96,68949.74,522.5,-0.50913,0.00027,12.66029]
[1780406781103,46.96,68949.74,522.5,-0.50913,0.00027,12.66029]
[1780406781110,46.96,68949.74,522.5,-0.50913,0.00027,12.66029]
[1780406781587,46.96,68949.74,522.5,-0.50913,0.00027,12.66029]
[1780406781626,46.96,68949.74,522.5,-0.50913,0.00027,12.66029]
[1780406781636,46.96,68953.4,522.5,-0.50816,0.00027,12.66164]
[1780406782198,46.96,68953.4,522.5,-0.50816,0.00027,12.66164]
[1780406782269,46.96,68958.39,522.5,-0.50682,0.00027,12.66335]
[1780406783426,46.96,68958.39,522.5,-0.50682,0.00027,12.66335]
[1780406783779,46.96,68958.39,522.5,-0.50682,0.00027,12.66335]
[1780406783527,46.96,68960.94,522.5,-0.50614,0.00027,12.66417]
[1780406785374,46.96,68962.45,522.5,-0.50573,0.00027,12.66464]
[1780406785379,46.96,68962.45,522.5,-0.50573,0.00027,12.66464]
[1780406785947,46.95,68963.62,522.5,-0.50542,0.00027,12.66499]
[1780406786197,46.95,68963.62,522.5,-0.50542,0.00027,12.66499]
[1780406786323,46.95,68963.62,522.5,-0.50542,0.00027,12.66499]
[1780406786428,46.95,68963.62,522.5,-0.50542,0.00027,12.66499]
[1780406786796,46.95,68963.62,522.5,-0.50542,0.00027,12.66499]
[1780406787038,46.95,68964.5,522.5,-0.50519,0.00027,12.66525]
[1780406787524,46.95,68964.5,522.5,-0.50519,0.00027,12.66525]
[1780406787625,46.95,68946.61,522.5,-0.50997,0.00027,12.65908]
[1780406787871,46.95,68946.61,522.5,-0.50997,0.00027,12.65908]
[1780406787881,46.95,68946.61,522.5,-0.50997,0.00027,12.65908]
[1780406788051,46.95,68942.16,522.5,-0.51116,0.00027,12.65726]
[1780406789596,46.95,68942.16,522.5,-0.51116,0.00027,12.65726]
[1780406789605,46.95,68942.16,522.5,-0.51116,0.00027,12.65726]
[1780406789635,46.95,68942.16,522.5,-0.51116,0.00027,12.65726]
[1780406789685,46.95,68942.16,522.5,-0.51116,0.00027,12.65726]
[1780406791797,46.96,68941.36,522.5,-0.51138,0.00027,12.65692]
[1780406793086,46.96,68935.76,522.5,-0.51288,0.00027,12.64876]
[1780406796508,46.96,68934.78,522.5,-0.51314,0.00027,12.64831]
[1780406797405,46.96,68935.83,522.5,-0.51286,0.00027,12.6488]
[1780406797459,46.96,68935.83,522.5,-0.51286,0.00027,12.6488]
[1780406800135,46.97,68940.79,522.5,-0.51153,0.00027,12.651]
[1780406805170,46.97,68941.01,522.5,-0.51147,0.00027,12.65109]
[1780406806057,46.97,68941.01,522.7,-0.51147,0.00027,12.65109]
[1780406806486,46.97,68941.01,522.7,-0.51147,0.00027,12.65109]
[1780406806533,46.97,68941.01,522.7,-0.51147,0.00027,12.65109]
[1780406806695,46.97,68941.01,522.7,-0.51147,0.00027,12.65109]
[1780406807149,46.97,68940.56,522.7,-0.51159,0.00027,12.6509]
[1780406807780,46.97,68948.79,522.7,-0.50939,0.00027,12.65425]
[1780406808011,46.97,68948.79,522.7,-0.50939,0.00027,12.65425]
[1780406810205,46.98,68954.0,522.7,-0.508,0.00027,12.65617]
[1780406811306,46.98,68954.0,522.7,-0.508,0.00027,12.65617]
[1780406811417,46.98,68954.0,522.7,-0.508,0.00027,12.65617]
[1780406811814,46.98,68954.0,522.7,-0.508,0.00027,12.65617]
[1780406811912,46.98,68956.41,522.7,-0.50735,0.00027,12.657]
[1780406812601,46.98,68956.41,522.7,-0.50735,0.00027,12.657]
[1780406812604,46.98,68956.41,522.7,-0.50735,0.00027,12.657]
[1780406812638,46.98,68956.41,522.7,-0.50735,0.00027,12.657]
[1780406812697,46.98,68958.9,522.7,-0.50668,0.00027,12.65783]
[1780406815778,46.97,68960.04,522.7,-0.50638,0.00027,12.6582]
[1780406816100,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816113,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816168,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816412,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816739,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816749,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816758,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816764,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816786,46.97,68960.7,522.7,-0.5062,0.00027,12.65841]
[1780406816834,46.97,68957.6,522.7,-0.50703,0.00027,12.6574]
[1780406817001,46.97,68957.6,522.7,-0.50703,0.00027,12.6574]
[1780406817257,46.97,68948.46,522.7,-0.50948,0.00027,12.65412]
[1780406818264,46.97,68944.56,522.7,-0.51052,0.00027,12.65257]
[1780406819192,46.97,68944.56,522.7,-0.51052,0.00027,12.65257]
[1780406820880,46.97,68949.35,522.7,-0.50924,0.00027,12.65446]
[1780406821649,46.97,68949.35,522.8,-0.50924,0.00027,12.65446]
[1780406822323,46.97,68948.93,522.8,-0.50935,0.00027,12.6543]
[1780406822880,46.97,68948.93,522.8,-0.50935,0.00027,12.6543]
[1780406823461,46.97,68953.43,522.8,-0.50815,0.00027,12.65596]
[1780406826320,46.97,68958.86,522.8,-0.5067,0.00027,12.65782]
[1780406827857,46.97,68958.86,522.8,-0.5067,0.00027,12.65782]
[1780406827943,46.97,68959.25,522.8,-0.50659,0.00027,12.65795]
[1780406830939,46.97,68960.88,522.8,-0.50616,0.00027,12.65847]
[1780406831059,46.97,68960.88,522.8,-0.50616,0.00027,12.65847]
[1780406831073,46.97,68960.88,522.8,-0.50616,0.00027,12.65847]
[1780406831596,46.97,68960.88,522.8,-0.50616,0.00027,12.65847]
[1780406831622,46.97,68960.88,522.8,-0.50616,0.00027,12.65847]
[1780406831651,46.97,68960.88,522.8,-0.50616,0.00027,12.65847]
[1780406832944,46.97,68962.4,522.8,-0.50575,0.00027,12.65894]
[1780406834544,46.97,68961.71,522.8,-0.50593,0.00027,12.65872]
[1780406834572,46.97,68961.71,522.8,-0.50593,0.00027,12.65872]
[1780406834597,46.97,68961.71,522.8,-0.50593,0.00027,12.65872]
[1780406834613,46.97,68961.71,522.8,-0.50593,0.00027,12.65872]
[1780406834624,46.97,68961.71,522.8,-0.50593,0.00027,12.65872]
[1780406834648,46.97,68961.71,522.8,-0.50593,0.00027,12.65872]
[1780406834896,46.97,68962.41,522.8,-0.50575,0.00027,12.65894]
[1780406834949,46.97,68962.41,522.8,-0.50575,0.00027,12.65894]
[1780406835657,46.97,68966.94,522.8,-0.50453,0.00027,12.66027]
[1780406836641,46.97,68966.94,522.8,-0.50453,0.00027,12.66027]
[1780406837060,46.97,68968.38,522.8,-0.50415,0.00027,12.66066]
[1780406837205,46.97,68968.38,522.8,-0.50415,0.00027,12.66066]
[1780406837814,46.97,68967.89,522.8,-0.50428,0.00027,12.66053]
[1780406839081,46.96,68966.32,522.8,-0.5047,0.00027,12.66009]
[1780406839339,46.96,68966.32,522.8,-0.5047,0.00027,12.66009]
[1780406839390,46.96,68966.32,522.8,-0.5047,0.00027,12.66009]
[1780406839403,46.96,68966.32,522.8,-0.5047,0.00027,12.66009]
[1780406839484,46.96,68966.32,522.8,-0.5047,0.00027,12.66009]
[1780406839582,46.96,68974.53,522.8,-0.5025,0.00027,12.66223]
[1780406840421,46.96,68982.19,522.8,-0.50045,0.00027,12.66388]
[1780406841316,46.96,68982.19,522.8,-0.50045,0.00027,12.66388]
[1780406841323,46.96,68982.19,522.8,-0.50045,0.00027,12.66388]
[1780406842467,46.96,68983.58,522.8,-0.50008,0.00027,12.66414]
[1780406843329,46.96,68984.35,522.8,-0.49988,0.00027,12.66428]
[1780406843607,46.96,68984.35,522.8,-0.49988,0.00027,12.66428]
[1780406843852,46.96,68984.35,522.8,-0.49988,0.00027,12.66428]
[1780406844509,46.96,68983.51,522.8,-0.5001,0.00027,12.66413]
[1780406844764,46.96,68983.51,522.8,-0.5001,0.00027,12.66413]
[1780406844773,46.96,68983.51,522.8,-0.5001,0.00027,12.66413]
[1780406844838,46.96,68985.8,522.8,-0.49949,0.00027,12.66454]
[1780406844906,46.96,68985.8,522.8,-0.49949,0.00027,12.66454]
[1780406845456,46.96,68991.83,522.8,-0.49788,0.00027,12.66547]
[1780406846156,46.96,68991.83,522.8,-0.49788,0.00027,12.66547]
[1780406847051,46.96,68991.54,522.8,-0.49795,0.00027,12.66543]
[1780406847059,46.96,68991.54,522.8,-0.49795,0.00027,12.66543]
[1780406847304,46.96,68991.54,522.8,-0.49795,0.00027,12.66543]
[1780406847807,46.96,68997.04,522.8,-0.49648,0.00027,12.66612]
[1780406848367,46.96,68997.04,522.8,-0.49648,0.00027,12.66612]
[1780406848415,46.96,68997.04,522.8,-0.49648,0.00027,12.66612]
[1780406849484,46.95,69004.96,522.8,-0.49436,0.00027,12.6668]
[1780406852263,46.96,69005.26,522.8,-0.49428,0.00027,12.66113]
[1780406852276,46.96,69005.26,522.8,-0.49428,0.00027,12.66113]
[1780406854151,46.96,69005.73,522.8,-0.49416,0.00027,12.66116]
[1780406854282,46.96,69005.73,522.8,-0.49416,0.00027,12.66116]
[1780406854682,46.96,69005.73,522.8,-0.49416,0.00027,12.66116]
[1780406855226,46.96,69003.32,522.8,-0.4948,0.00027,12.661]
[1780406855293,46.96,69003.32,522.8,-0.4948,0.00027,12.661]
[1780406856026,46.96,69002.44,522.8,-0.49504,0.00027,12.66093]
[1780406856735,46.96,69002.44,522.8,-0.49504,0.00027,12.66093]
[1780406859623,46.97,69005.06,522.8,-0.49434,0.00027,12.66112]
[1780406864600,46.97,69002.84,522.8,-0.49493,0.00027,12.66096]
[1780406865259,46.97,69002.58,522.8,-0.495,0.00027,12.66094]
[1780406865596,46.97,68995.88,522.8,-0.49679,0.00027,12.6603]
[1780406866359,46.97,68995.88,522.8,-0.49679,0.00027,12.6603]
[1780406866555,46.97,68995.88,522.8,-0.49679,0.00027,12.6603]
[1780406866558,46.97,68995.88,522.8,-0.49679,0.00027,12.6603]
[1780406866759,46.97,68994.64,522.8,-0.49712,0.00027,12.66015]
[1780406867050,46.97,68994.64,522.8,-0.49712,0.00027,12.66015]
[1780406867072,46.97,68994.64,522.8,-0.49712,0.00027,12.66015]
[1780406867625,46.97,68994.64,522.8,-0.49712,0.00027,12.66015]
[1780406870235,46.98,68992.8,522.8,-0.49762,0.00027,12.65992]
[1780406870276,46.98,68992.8,522.8,-0.49762,0.00027,12.65992]
[1780406870464,46.98,68992.8,522.8,-0.49762,0.00027,12.65992]
[1780406870815,46.98,68992.8,522.8,-0.49762,0.00027,12.65992]
[1780406870843,46.98,68992.8,522.8,-0.49762,0.00027,12.65992]
[1780406870848,46.98,68983.93,522.8,-0.49999,0.00027,12.65851]
[1780406871038,46.98,68983.93,522.8,-0.49999,0.00027,12.65851]
[1780406871231,46.98,68983.93,522.8,-0.49999,0.00027,12.65851]
[1780406871238,46.98,68983.93,522.8,-0.49999,0.00027,12.65851]
[1780406871248,46.98,68983.93,522.8,-0.49999,0.00027,12.65851]
[1780406871552,46.98,68983.93,522.8,-0.49999,0.00027,12.65851]
[1780406871634,46.98,68983.93,522.8,-0.49999,0.00027,12.65851]
[1780406871638,46.97,68974.46,522.8,-0.50253,0.00027,12.65652]
[1780406871944,46.97,68974.46,522.8,-0.50253,0.00027,12.65652]
[1780406873086,46.97,68974.03,522.8,-0.50264,0.00027,12.65642]
[1780406873453,46.97,68974.03,522.8,-0.50264,0.00027,12.65642]
[1780406873652,46.97,68973.73,522.8,-0.50272,0.00027,12.65635]
[1780406876673,46.97,68976.46,522.8,-0.50199,0.00027,12.65699]
[1780406877359,46.97,68976.46,522.8,-0.50199,0.00027,12.65699]
[1780406877668,46.97,68976.46,522.8,-0.50199,0.00027,12.65699]
[1780406877680,46.96,68979.53,522.8,-0.50117,0.00027,12.65765]
[1780406878088,46.96,68979.53,522.8,-0.50117,0.00027,12.65765]
[1780406879275,46.96,68979.65,522.8,-0.50114,0.00027,12.65768]
[1780406879483,46.96,68979.65,522.8,-0.50114,0.00027,12.65768]
[1780406880259,46.96,68980.64,522.8,-0.50087,0.00027,12.65788]
[1780406880560,46.96,68980.64,522.8,-0.50087,0.00027,12.65788]
[1780406880701,46.96,68984.94,522.8,-0.49972,0.00027,12.6587]
[1780406881462,46.96,68984.94,522.8,-0.49972,0.00027,12.6587]
[1780406881815,46.96,68984.94,522.8,-0.49972,0.00027,12.6587]
[1780406881851,46.96,68977.03,522.8,-0.50184,0.00027,12.65711]
[1780406884264,46.96,68977.42,522.8,-0.50174,0.00027,12.6572]
[1780406884729,46.95,68973.06,522.8,-0.50291,0.00027,12.65618]
[1780406885938,46.95,68969.28,522.8,-0.50392,0.00027,12.65522]
[1780406886743,46.95,68965.99,522.8,-0.5048,0.00027,12.65431]
[1780406887116,46.95,68965.99,522.8,-0.5048,0.00027,12.65431]
[1780406887575,46.95,68965.99,522.8,-0.5048,0.00027,12.65431]
[1780406887723,46.95,68965.99,522.8,-0.5048,0.00027,12.65431]
[1780406887755,46.95,68959.59,522.8,-0.50651,0.00027,12.65236]
[1780406888742,46.95,68959.59,522.8,-0.50651,0.00027,12.65236]
[1780406888761,46.95,68956.35,522.8,-0.50738,0.00027,12.65129]
[1780406889079,46.95,68956.35,522.8,-0.50738,0.00027,12.65129]
[1780406890997,46.95,68956.62,522.8,-0.50731,0.00027,12.65138]
[1780406896817,46.95,68955.05,522.8,-0.50773,0.00027,12.65084]
[1780406900343,46.95,68954.89,523.7,-0.50777,0.00027,12.65078]
[1780406900393,46.95,68954.89,523.7,-0.50777,0.00027,12.65078]
[1780406900399,46.95,68954.89,523.7,-0.50777,0.00027,12.65078]
[1780406900452,46.95,68954.89,523.7,-0.50777,0.00027,12.65078]
[1780406900611,46.95,68954.89,523.7,-0.50777,0.00027,12.65078]
[1780406900744,46.95,68954.89,523.7,-0.50777,0.00027,12.65078]
[1780406900872,46.95,68954.89,523.7,-0.50777,0.00027,12.65078]
[1780406900845,46.95,68950.58,523.7,-0.50893,0.00027,12.64923]
[1780406904738,46.95,68950.35,523.7,-0.50899,0.00027,12.64914]
[1780406906897,46.95,68950.02,523.7,-0.50908,0.00027,12.64902]
[1780406911931,46.95,68949.08,523.7,-0.50934,0.00027,12.64297]
[1780406913030,46.95,68949.2,523.7,-0.5093,0.00027,12.64301]
[1780406915119,46.96,68947.39,523.7,-0.50979,0.00027,12.64231]
[1780406915964,46.96,68942.76,523.7,-0.51103,0.00027,12.64044]
[1780406917556,46.96,68940.76,523.7,-0.51156,0.00027,12.63959]
[1780406918696,46.96,68936.94,523.7,-0.51259,0.00027,12.63791]
[1780406920591,46.96,68934.31,523.7,-0.51329,0.00027,12.6367]
[1780406923800,46.94,68934.41,523.7,-0.51327,0.00027,12.63674]
[1780406924676,46.93,68932.98,523.7,-0.51366,0.00027,12.63606]
[1780406926120,46.92,68933.16,523.7,-0.51362,0.00027,12.63614]
[1780406926162,46.92,68933.16,523.7,-0.51362,0.00027,12.63614]
[1780406926244,46.92,68933.16,523.7,-0.51362,0.00027,12.63614]
[1780406926390,46.92,68933.16,523.7,-0.51362,0.00027,12.63614]
[1780406927340,46.92,68932.54,523.7,-0.51378,0.00027,12.63585]
[1780406927441,46.92,68940.94,523.7,-0.51153,0.00027,12.63965]
[1780406930792,46.91,68937.47,523.7,-0.51246,0.00027,12.63813]
[1780406931028,46.91,68937.47,523.7,-0.51246,0.00027,12.63813]
[1780406932605,46.91,68936.87,523.7,-0.51263,0.00027,12.63786]
[1780406933716,46.91,68936.54,523.7,-0.51271,0.00027,12.63771]
[1780406939127,46.91,68935.35,523.7,-0.51304,0.00027,12.63716]
[1780406941010,46.91,68934.79,523.7,-0.51319,0.00027,12.6369]
[1780406941041,46.91,68934.79,523.7,-0.51319,0.00027,12.6369]
[1780406941105,46.91,68934.79,523.7,-0.51319,0.00027,12.6369]
[1780406941243,46.91,68934.79,523.7,-0.51319,0.00027,12.6369]
[1780406941712,46.91,68932.96,523.7,-0.51368,0.00027,12.63604]
[1780406942262,46.91,68932.96,523.7,-0.51368,0.00027,12.63604]
[1780406942912,46.91,68932.96,523.7,-0.51368,0.00027,12.63604]
[1780406942274,46.91,68928.09,523.7,-0.51498,0.00027,12.63366]
[1780406943645,46.89,68924.63,523.7,-0.51592,0.00027,12.63188]
[1780406946641,46.89,68927.14,523.7,-0.51525,0.00027,12.63317]
[1780406947010,46.89,68927.14,523.7,-0.51525,0.00027,12.63317]
[1780406952136,46.89,68927.59,523.7,-0.51513,0.00027,12.6334]
[1780406952147,46.89,68927.59,523.7,-0.51513,0.00027,12.6334]
[1780406952727,46.89,68927.59,523.7,-0.51513,0.00027,12.6334]
[1780406952761,46.88,68926.63,523.7,-0.51539,0.00027,12.63291]
[1780406953476,46.88,68926.63,523.7,-0.51539,0.00027,12.63291]
[1780406953624,46.88,68926.63,523.7,-0.51539,0.00027,12.63291]
[1780406953668,46.88,68926.63,523.7,-0.51539,0.00027,12.63291]
[1780406953813,46.88,68926.63,523.7,-0.51539,0.00027,12.63291]
[1780406953918,46.88,68926.63,523.7,-0.51539,0.00027,12.63291]
[1780406954120,46.88,68924.74,523.7,-0.51589,0.00027,12.63193]
[1780406954390,46.88,68924.74,523.7,-0.51589,0.00027,12.63193]
[1780406954713,46.88,68924.74,523.7,-0.51589,0.00027,12.63193]
[1780406954746,46.88,68915.8,523.7,-0.51829,0.00027,12.62703]
[1780406956936,46.89,68913.46,523.7,-0.51892,0.00027,12.62568]
[1780406957183,46.89,68912.66,523.7,-0.51913,0.00027,12.62521]
[1780406957786,46.89,68912.66,523.7,-0.51913,0.00027,12.62521]
[1780406957803,46.89,68912.66,523.7,-0.51913,0.00027,12.62521]
[1780406957842,46.89,68912.66,523.7,-0.51913,0.00027,12.62521]
[1780406957931,46.89,68912.4,523.7,-0.5192,0.00027,12.62506]
[1780406958585,46.89,68912.4,523.7,-0.5192,0.00027,12.62506]
[1780406958624,46.89,68915.42,523.7,-0.51839,0.00027,12.62682]
[1780406959992,46.89,68915.42,523.7,-0.51839,0.00027,12.62682]
[1780406961844,46.89,68914.73,523.7,-0.51858,0.00027,12.62642]
[1780406961976,46.89,68914.73,523.7,-0.51858,0.00027,12.62642]
[1780406962020,46.89,68914.73,523.7,-0.51858,0.00027,12.62642]
[1780406962165,46.89,68914.7,523.7,-0.51858,0.00027,12.6264]
[1780406962261,46.89,68914.7,523.7,-0.51858,0.00027,12.6264]
[1780406962958,46.89,68914.7,523.7,-0.51858,0.00027,12.6264]
[1780406962977,46.89,68914.7,523.7,-0.51858,0.00027,12.6264]
[1780406962619,46.89,68921.9,523.7,-0.51665,0.00027,12.63043]
[1780406963585,46.89,68921.9,523.7,-0.51665,0.00027,12.63043]
[1780406963632,46.89,68928.66,523.7,-0.51484,0.00027,12.63394]
[1780406964720,46.89,68928.66,523.7,-0.51484,0.00027,12.63394]
[1780406964738,46.89,68928.66,523.7,-0.51484,0.00027,12.63394]
[1780406965268,46.89,68928.71,523.7,-0.51483,0.00027,12.63396]
[1780406965651,46.89,68926.7,523.7,-0.51537,0.00027,12.63294]
[1780406966621,46.89,68926.7,523.7,-0.51537,0.00027,12.63294]
[1780406966679,46.89,68923.89,523.7,-0.51612,0.00027,12.63149]
[1780406967326,46.89,68918.85,523.7,-0.51747,0.00027,12.62876]
[1780406968056,46.89,68918.85,523.7,-0.51747,0.00027,12.62876]
[1780406971373,46.89,68917.61,523.7,-0.5178,0.00027,12.62807]
[1780406972743,46.89,68917.03,523.7,-0.51797,0.00027,12.62204]
[1780406972875,46.89,68917.03,523.7,-0.51797,0.00027,12.62204]
[1780406973033,46.89,68917.03,523.7,-0.51797,0.00027,12.62204]
[1780406973182,46.89,68916.52,523.7,-0.51811,0.00027,12.62175]
[1780406973284,46.89,68916.52,523.7,-0.51811,0.00027,12.62175]
[1780406974383,46.89,68917.07,523.7,-0.51796,0.00027,12.62206]
[1780406974729,46.89,68917.07,523.7,-0.51796,0.00027,12.62206]
[1780406975371,46.89,68917.2,523.7,-0.51793,0.00027,12.62213]
[1780406976519,46.89,68917.19,523.7,-0.51793,0.00027,12.62213]
[1780406976558,46.89,68917.19,523.7,-0.51793,0.00027,12.62213]
[1780406976930,46.89,68917.19,523.7,-0.51793,0.00027,12.62213]
[1780406976943,46.89,68917.37,523.7,-0.51788,0.00027,12.62223]
[1780406977238,46.89,68917.37,523.7,-0.51788,0.00027,12.62223]
[1780406977244,46.89,68917.37,523.7,-0.51788,0.00027,12.62223]
[1780406977266,46.89,68917.37,523.7,-0.51788,0.00027,12.62223]
[1780406977361,46.89,68917.37,523.7,-0.51788,0.00027,12.62223]
[1780406977397,46.86,68915.13,523.7,-0.5185,0.00027,12.62093]
[1780406979542,46.87,68915.36,523.7,-0.51843,0.00027,12.62106]
[1780406979631,46.87,68917.92,523.7,-0.51774,0.00027,12.62252]
[1780406985454,46.87,68917.23,523.7,-0.51793,0.00027,12.62214]
[1780406989318,46.87,68918.49,523.7,-0.51759,0.00027,12.62284]
[1780406991351,46.87,68917.37,523.7,-0.51789,0.00027,12.62222]
[1780406991367,46.87,68917.37,523.7,-0.51789,0.00027,12.62222]
[1780406991986,46.87,68917.37,523.7,-0.51789,0.00027,12.62222]
[1780406991757,46.87,68921.22,523.7,-0.51686,0.00027,12.62435]
[1780406992286,46.87,68921.22,523.7,-0.51686,0.00027,12.62435]
[1780406992373,46.87,68921.22,523.7,-0.51686,0.00027,12.62435]
[1780406992502,46.87,68932.49,523.7,-0.51383,0.00027,12.6301]
[1780406993109,46.87,68932.49,523.7,-0.51383,0.00027,12.6301]
[1780406993141,46.87,68932.49,523.7,-0.51383,0.00027,12.6301]
[1780406993509,46.87,68935.05,523.7,-0.51314,0.00027,12.6313]
[1780406995110,46.87,68935.1,523.7,-0.51313,0.00027,12.63133]
[1780406995307,46.87,68935.1,523.7,-0.51313,0.00027,12.63133]
[1780406998413,46.87,68932.86,523.7,-0.51373,0.00027,12.63027]
[1780406998449,46.87,68932.86,523.7,-0.51373,0.00027,12.63027]
[1780406998948,46.87,68931.99,523.7,-0.51397,0.00027,12.62986]
[1780406999321,46.87,68931.99,523.7,-0.51397,0.00027,12.62986]
[1780407000070,46.87,68931.99,523.7,-0.51397,0.00027,12.62986]
[1780406999657,46.87,68930.6,523.7,-0.51434,0.00027,12.62918]
[1780407000231,46.87,68930.6,523.7,-0.51434,0.00027,12.62918]
[1780407000359,46.87,68930.6,523.7,-0.51434,0.00027,12.62918]
[1780407000370,46.87,68930.6,523.7,-0.51434,0.00027,12.62918]
[1780407000538,46.87,68930.6,523.7,-0.51434,0.00027,12.62918]
[1780407001038,46.87,68930.6,523.7,-0.51434,0.00027,12.62918]
[1780407000693,46.87,68934.02,523.7,-0.51342,0.00027,12.63082]
[1780407001609,46.87,68934.02,523.7,-0.51342,0.00027,12.63082]
[1780407001656,46.87,68934.02,523.7,-0.51342,0.00027,12.63082]
[1780407001764,46.87,68934.02,523.7,-0.51342,0.00027,12.63082]
[1780407001971,46.87,68934.02,523.7,-0.51342,0.00027,12.63082]
[1780407002033,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407002143,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407002224,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407002438,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407002609,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407002629,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407002701,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407003018,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407003046,46.87,68937.13,523.7,-0.51259,0.00027,12.63225]
[1780407003012,46.87,68933.23,523.7,-0.51363,0.00027,12.63045]
[1780407003401,46.87,68933.23,523.7,-0.51363,0.00027,12.63045]
[1780407003418,46.87,68933.23,523.7,-0.51363,0.00027,12.63045]
[1780407003517,46.87,68933.23,523.7,-0.51363,0.00027,12.63045]
[1780407003523,46.87,68933.23,523.7,-0.51363,0.00027,12.63045]
[1780407003540,46.87,68933.23,523.7,-0.51363,0.00027,12.63045]
[1780407003662,46.86,68923.95,523.7,-0.51613,0.00027,12.6258]
[1780407004383,46.86,68923.95,523.7,-0.51613,0.00027,12.6258]
[1780407004780,46.86,68920.72,523.7,-0.517,0.00027,12.62407]
[1780407007645,46.86,68918.99,523.7,-0.51746,0.00027,12.62312]
[1780407007814,46.86,68918.99,523.7,-0.51746,0.00027,12.62312]
[1780407007885,46.86,68914.53,523.7,-0.51866,0.00027,12.62058]
[1780407008485,46.86,68914.53,523.7,-0.51866,0.00027,12.62058]
[1780407008709,46.86,68914.53,523.7,-0.51866,0.00027,12.62058]
[1780407008754,46.86,68914.53,523.7,-0.51866,0.00027,12.62058]
[1780407008904,46.86,68914.53,523.7,-0.51866,0.00027,12.62058]
[1780407008963,46.86,68914.53,523.7,-0.51866,0.00027,12.62058]
[1780407009075,46.86,68902.96,523.7,-0.52177,0.00027,12.61348]
[1780407009458,46.86,68902.96,523.7,-0.52177,0.00027,12.61348]
[1780407009663,46.86,68902.96,523.7,-0.52177,0.00027,12.61348]
[1780407009790,46.86,68902.96,523.7,-0.52177,0.00027,12.61348]
[1780407009835,46.86,68889.19,523.7,-0.52546,0.00027,12.60402]
[1780407010414,46.86,68889.19,523.7,-0.52546,0.00027,12.60402]
[1780407010570,46.86,68889.19,523.7,-0.52546,0.00027,12.60402]
[1780407010985,46.86,68883.28,523.7,-0.52705,0.00027,12.59964]
[1780407011199,46.86,68883.28,523.7,-0.52705,0.00027,12.59964]
[1780407011813,46.86,68883.28,523.7,-0.52705,0.00027,12.59964]
[1780407011842,46.86,68888.27,523.7,-0.52571,0.00027,12.60336]
[1780407012137,46.86,68888.27,523.7,-0.52571,0.00027,12.60336]
[1780407012616,46.86,68888.27,523.7,-0.52571,0.00027,12.60336]
[1780407012717,46.86,68888.27,523.7,-0.52571,0.00027,12.60336]
[1780407012915,46.86,68888.27,523.7,-0.52571,0.00027,12.60336]
[1780407013123,46.86,68889.4,523.7,-0.5254,0.00027,12.60418]
[1780407013376,46.86,68889.4,523.7,-0.5254,0.00027,12.60418]
[1780407013429,46.86,68889.4,523.7,-0.5254,0.00027,12.60418]
[1780407013743,46.86,68889.4,523.7,-0.5254,0.00027,12.60418]
[1780407013940,46.86,68889.4,523.7,-0.5254,0.00027,12.60418]
[1780407014025,46.86,68903.86,523.7,-0.52152,0.00027,12.61406]
[1780407014552,46.86,68903.86,523.7,-0.52152,0.00027,12.61406]
[1780407014832,46.87,68913.03,523.7,-0.51906,0.00027,12.61971]
[1780407015093,46.87,68913.03,523.7,-0.51906,0.00027,12.61971]
[1780407015813,46.87,68913.03,523.7,-0.51906,0.00027,12.61971]
[1780407017640,46.87,68915.73,523.7,-0.51833,0.00027,12.62128]
[1780407018305,46.87,68916.17,523.7,-0.51822,0.00027,12.62153]
[1780407018318,46.87,68916.17,523.7,-0.51822,0.00027,12.62153]
[1780407018690,46.87,68913.9,523.7,-0.51883,0.00027,12.62022]
[1780407020666,46.87,68913.34,523.7,-0.51897,0.00027,12.61989]
[1780407020734,46.87,68913.34,523.7,-0.51897,0.00027,12.61989]
[1780407020828,46.87,68913.34,523.7,-0.51897,0.00027,12.61989]
[1780407020850,46.87,68913.34,523.7,-0.51897,0.00027,12.61989]
[1780407020960,46.87,68913.34,523.7,-0.51897,0.00027,12.61989]
[1780407021546,46.87,68914.05,523.7,-0.51879,0.00027,12.6203]
[1780407022468,46.86,68912.45,523.7,-0.51922,0.00027,12.61936]
[1780407022716,46.86,68908.19,523.7,-0.52036,0.00027,12.61678]
[1780407023679,46.86,68908.19,523.7,-0.52036,0.00027,12.61678]
[1780407023685,46.86,68908.19,523.7,-0.52036,0.00027,12.61678]
[1780407023725,46.86,68904.04,523.7,-0.52148,0.00027,12.61417]
[1780407024312,46.86,68904.04,523.7,-0.52148,0.00027,12.61417]
[1780407024450,46.86,68904.04,523.7,-0.52148,0.00027,12.61417]
[1780407024527,46.86,68904.04,523.7,-0.52148,0.00027,12.61417]
[1780407024682,46.86,68904.04,523.7,-0.52148,0.00027,12.61417]
[1780407024954,46.86,68904.04,523.7,-0.52148,0.00027,12.61417]
[1780407025076,46.86,68904.04,523.7,-0.52148,0.00027,12.61417]
[1780407025055,46.86,68889.62,523.7,-0.52535,0.00027,12.60433]
[1780407025460,46.86,68889.62,523.7,-0.52535,0.00027,12.60433]
[1780407026083,46.86,68889.62,523.7,-0.52535,0.00027,12.60433]
[1780407025738,46.86,68891.97,523.7,-0.52472,0.00027,12.60601]
[1780407026176,46.86,68891.97,523.7,-0.52472,0.00027,12.60601]
[1780407026451,46.86,68891.97,523.7,-0.52472,0.00027,12.60601]
[1780407026839,46.86,68891.97,523.7,-0.52472,0.00027,12.60601]
[1780407026915,46.86,68891.97,523.7,-0.52472,0.00027,12.60601]
[1780407026940,46.86,68891.97,523.7,-0.52472,0.00027,12.60601]
[1780407027075,46.85,68897.31,523.7,-0.52329,0.00027,12.60972]
[1780407027368,46.85,68897.31,523.7,-0.52329,0.00027,12.60972]
[1780407027462,46.85,68897.31,523.7,-0.52329,0.00027,12.60972]
[1780407027820,46.85,68897.31,523.7,-0.52329,0.00027,12.60972]
[1780407027829,46.85,68897.31,523.7,-0.52329,0.00027,12.60972]
[1780407027979,46.85,68908.66,523.7,-0.52024,0.00027,12.61706]
[1780407028764,46.85,68908.66,523.7,-0.52024,0.00027,12.61706]
[1780407029114,46.85,68910.02,523.7,-0.51988,0.00027,12.61789]
[1780407029577,46.85,68910.02,523.7,-0.51988,0.00027,12.61789]
[1780407029768,46.85,68919.82,523.7,-0.51725,0.00027,12.62356]
[1780407030650,46.85,68919.82,523.7,-0.51725,0.00027,12.62356]
[1780407030860,46.85,68919.82,523.7,-0.51725,0.00027,12.62356]
[1780407031006,46.85,68919.82,523.7,-0.51725,0.00027,12.62356]
[1780407032746,46.85,68919.34,523.7,-0.51739,0.00027,12.6176]
[1780407033074,46.85,68919.34,523.7,-0.51739,0.00027,12.6176]
[1780407033076,46.85,68913.81,523.7,-0.51887,0.00027,12.61444]
[1780407033740,46.85,68913.81,523.7,-0.51887,0.00027,12.61444]
[1780407034035,46.85,68913.81,523.7,-0.51887,0.00027,12.61444]
[1780407034817,46.84,68905.0,523.7,-0.52124,0.00027,12.60906]
[1780407035197,46.84,68905.0,523.7,-0.52124,0.00027,12.60906]
[1780407035202,46.84,68905.0,523.7,-0.52124,0.00027,12.60906]
[1780407035272,46.84,68905.0,523.7,-0.52124,0.00027,12.60906]
[1780407035434,46.84,68905.0,523.7,-0.52124,0.00027,12.60906]
[1780407035474,46.84,68905.0,523.7,-0.52124,0.00027,12.60906]
[1780407035825,46.84,68912.8,523.7,-0.51915,0.00027,12.61384]
[1780407038848,46.83,68915.49,523.7,-0.51843,0.00027,12.61541]
[1780407039854,46.83,68918.32,523.7,-0.51767,0.00027,12.61701]
[1780407041868,46.82,68915.85,523.7,-0.51834,0.00027,12.61561]
[1780407042818,46.82,68915.85,523.7,-0.51834,0.00027,12.61561]
[1780407042834,46.82,68915.85,523.7,-0.51834,0.00027,12.61561]
[1780407042955,46.82,68915.85,523.7,-0.51834,0.00027,12.61561]
[1780407043044,46.82,68915.85,523.7,-0.51834,0.00027,12.61561]
[1780407043118,46.82,68912.42,523.7,-0.51926,0.00027,12.6136]
[1780407043463,46.82,68912.42,523.7,-0.51926,0.00027,12.6136]
[1780407043882,46.82,68896.64,523.7,-0.5235,0.00027,12.60351]
[1780407044889,46.82,68898.06,523.7,-0.52312,0.00027,12.60448]
[1780407045614,46.82,68898.06,523.7,-0.52312,0.00027,12.60448]
[1780407045646,46.82,68898.06,523.7,-0.52312,0.00027,12.60448]
[1780407045665,46.82,68898.06,523.7,-0.52312,0.00027,12.60448]
[1780407045896,46.82,68905.63,523.7,-0.52109,0.00027,12.60943]
[1780407046198,46.82,68905.63,523.7,-0.52109,0.00027,12.60943]
[1780407046637,46.82,68905.63,523.7,-0.52109,0.00027,12.60943]
[1780407046902,46.82,68903.32,523.7,-0.52171,0.00027,12.60795]
[1780407047258,46.82,68903.32,523.7,-0.52171,0.00027,12.60795]
[1780407048094,46.82,68903.32,523.7,-0.52171,0.00027,12.60795]
[1780407048801,46.82,68904.83,523.7,-0.5213,0.00027,12.60892]
[1780407048986,46.82,68904.83,523.7,-0.5213,0.00027,12.60892]
[1780407049077,46.82,68904.83,523.7,-0.5213,0.00027,12.60892]
[1780407049050,46.82,68904.98,523.7,-0.52127,0.00027,12.60902]
[1780407049321,46.82,68904.98,523.7,-0.52127,0.00027,12.60902]
[1780407049677,46.82,68904.98,523.7,-0.52127,0.00027,12.60902]
[1780407049965,46.82,68904.98,523.7,-0.52127,0.00027,12.60902]
[1780407051025,46.81,68906.02,523.7,-0.52099,0.00027,12.60967]
[1780407051510,46.81,68907.97,523.7,-0.52046,0.00027,12.61089]
[1780407051895,46.81,68907.97,523.7,-0.52046,0.00027,12.61089]
[1780407051975,46.81,68907.97,523.7,-0.52046,0.00027,12.61089]
[1780407052512,46.81,68907.75,523.7,-0.52052,0.00027,12.61075]
[1780407052561,46.81,68907.75,523.7,-0.52052,0.00027,12.61075]
[1780407053013,46.81,68907.75,523.7,-0.52052,0.00027,12.61075]
[1780407053070,46.81,68907.34,523.7,-0.52063,0.00027,12.6105]
[1780407053141,46.81,68907.34,523.7,-0.52063,0.00027,12.6105]
[1780407053521,46.81,68907.34,523.7,-0.52063,0.00027,12.6105]
[1780407054028,46.81,68907.34,523.7,-0.52063,0.00027,12.6105]
[1780407054129,46.81,68905.81,523.7,-0.52105,0.00027,12.60954]
[1780407054959,46.81,68909.72,523.7,-0.52,0.00027,12.61196]
[1780407055818,46.81,68909.72,523.7,-0.52,0.00027,12.61196]
[1780407055869,46.81,68909.72,523.7,-0.52,0.00027,12.61196]
[1780407055897,46.81,68909.72,523.7,-0.52,0.00027,12.61196]
[1780407055973,46.81,68913.63,523.7,-0.51895,0.00027,12.6143]
[1780407057043,46.81,68913.63,523.7,-0.51895,0.00027,12.6143]
[1780407057093,46.81,68919.21,523.7,-0.51744,0.00027,12.61749]
[1780407057283,46.81,68919.21,523.7,-0.51744,0.00027,12.61749]
[1780407058782,46.81,68919.85,523.7,-0.51727,0.00027,12.61785]
[1780407059514,46.8,68920.3,523.7,-0.51715,0.00027,12.61809]
[1780407059638,46.8,68920.3,523.7,-0.51715,0.00027,12.61809]
[1780407059668,46.8,68920.3,523.7,-0.51715,0.00027,12.61809]
[1780407059758,46.8,68920.3,523.7,-0.51715,0.00027,12.61809]
[1780407060052,46.8,68923.01,523.7,-0.51642,0.00027,12.61956]
[1780407060568,46.8,68923.01,523.7,-0.51642,0.00027,12.61956]
[1780407061097,46.8,68923.01,523.7,-0.51642,0.00027,12.61956]
[1780407061004,46.8,68926.66,523.7,-0.51544,0.00027,12.62147]
[1780407061208,46.8,68926.66,523.7,-0.51544,0.00027,12.62147]
[1780407061547,46.8,68926.66,523.7,-0.51544,0.00027,12.62147]
[1780407061813,46.8,68926.66,523.7,-0.51544,0.00027,12.62147]
[1780407062064,46.8,68926.66,523.7,-0.51544,0.00027,12.62147]
[1780407062011,46.8,68935.46,523.7,-0.51307,0.00027,12.62576]
[1780407062390,46.8,68935.46,523.7,-0.51307,0.00027,12.62576]
[1780407062514,46.8,68935.46,523.7,-0.51307,0.00027,12.62576]
[1780407062675,46.8,68935.46,523.7,-0.51307,0.00027,12.62576]
[1780407063018,46.8,68951.57,523.7,-0.50874,0.00027,12.63246]
[1780407063555,46.8,68951.57,523.7,-0.50874,0.00027,12.63246]
[1780407063869,46.8,68951.57,523.7,-0.50874,0.00027,12.63246]
[1780407064044,46.8,68951.57,523.7,-0.50874,0.00027,12.63246]
[1780407064128,46.8,68951.57,523.7,-0.50874,0.00027,12.63246]
[1780407064119,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064462,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064568,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064569,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064598,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064777,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064806,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064875,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407064921,46.8,68965.38,523.7,-0.50502,0.00027,12.63703]
[1780407065037,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407065223,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407065562,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407065599,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407065646,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407065706,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407065816,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407065995,46.8,68981.07,523.7,-0.5008,0.00027,12.64088]
[1780407066049,46.8,69009.1,523.7,-0.49326,0.00027,12.64424]
[1780407066194,46.8,69009.1,523.7,-0.49326,0.00027,12.64424]
[1780407066379,46.8,69009.1,523.7,-0.49326,0.00027,12.64424]
[1780407066567,46.8,69009.1,523.7,-0.49326,0.00027,12.64424]
[1780407066782,46.8,69009.1,523.7,-0.49326,0.00027,12.64424]
[1780407066900,46.8,69009.1,523.7,-0.49326,0.00027,12.64424]
[1780407067114,46.8,69009.1,523.7,-0.49326,0.00027,12.64424]
[1780407067055,46.8,69001.22,523.7,-0.49538,0.00027,12.64375]
[1780407067199,46.8,69001.22,523.7,-0.49538,0.00027,12.64375]
[1780407067219,46.8,69001.22,523.7,-0.49538,0.00027,12.64375]
[1780407067404,46.8,69001.22,523.7,-0.49538,0.00027,12.64375]
[1780407067466,46.8,69001.22,523.7,-0.49538,0.00027,12.64375]
[1780407067604,46.8,69001.22,523.7,-0.49538,0.00027,12.64375]
[1780407068124,46.8,69001.22,523.7,-0.49538,0.00027,12.64375]
[1780407068931,46.8,68999.56,523.7,-0.49583,0.00027,12.6436]
[1780407069022,46.8,68999.56,523.7,-0.49583,0.00027,12.6436]
[1780407069072,46.8,68999.56,523.7,-0.49583,0.00027,12.6436]
[1780407069118,46.8,68999.56,523.7,-0.49583,0.00027,12.6436]
[1780407069144,46.8,68995.93,523.7,-0.49681,0.00027,12.64322]
[1780407069181,46.8,68995.93,523.7,-0.49681,0.00027,12.64322]
[1780407069223,46.8,68995.93,523.7,-0.49681,0.00027,12.64322]
[1780407069550,46.8,68995.93,523.7,-0.49681,0.00027,12.64322]
[1780407070077,46.8,68991.99,523.7,-0.49787,0.00027,12.64272]
[1780407070228,46.8,68991.99,523.7,-0.49787,0.00027,12.64272]
[1780407070287,46.8,68991.99,523.7,-0.49787,0.00027,12.64272]
[1780407071663,46.8,68994.15,523.7,-0.49729,0.00027,12.64301]
[1780407072685,46.79,68994.93,523.7,-0.49708,0.00027,12.6431]
[1780407072766,46.79,68994.93,523.7,-0.49708,0.00027,12.6431]
[1780407072999,46.79,68994.93,523.7,-0.49708,0.00027,12.6431]
[1780407073011,46.79,68994.93,523.7,-0.49708,0.00027,12.6431]
[1780407073655,46.79,68995.47,523.7,-0.49693,0.00027,12.64317]
[1780407073781,46.79,68995.47,523.7,-0.49693,0.00027,12.64317]
[1780407075112,46.79,68990.84,523.7,-0.49818,0.00027,12.64256]
[1780407075321,46.79,68990.84,523.7,-0.49818,0.00027,12.64256]
[1780407076119,46.76,68983.18,523.7,-0.50024,0.00027,12.64129]
[1780407076949,46.76,68983.18,523.7,-0.50024,0.00027,12.64129]
[1780407076978,46.76,68983.18,523.7,-0.50024,0.00027,12.64129]
[1780407077087,46.76,68983.18,523.7,-0.50024,0.00027,12.64129]
[1780407077128,46.76,68975.63,523.7,-0.50228,0.00027,12.6397]
[1780407077639,46.76,68975.63,523.7,-0.50228,0.00027,12.6397]
[1780407077769,46.76,68975.63,523.7,-0.50228,0.00027,12.6397]
[1780407078135,46.75,68970.75,523.7,-0.50359,0.00027,12.6385]
[1780407079142,46.75,68966.52,523.7,-0.50473,0.00027,12.63735]
[1780407080381,46.75,68966.38,523.7,-0.50477,0.00027,12.63731]
[1780407080523,46.75,68966.38,523.7,-0.50477,0.00027,12.63731]
[1780407080730,46.75,68966.38,523.7,-0.50477,0.00027,12.63731]
[1780407081157,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407081608,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407081635,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407081867,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407082025,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407082043,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407082061,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407082071,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407082077,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407082103,46.75,68974.78,523.7,-0.50251,0.00027,12.6395]
[1780407082433,46.75,68974.38,523.7,-0.50262,0.00027,12.63941]
[1780407082442,46.75,68974.38,523.7,-0.50262,0.00027,12.63941]
[1780407083176,46.75,68966.65,523.7,-0.5047,0.00027,12.63738]
[1780407083901,46.75,68966.65,523.7,-0.5047,0.00027,12.63738]
[1780407084183,46.75,68966.65,523.7,-0.5047,0.00027,12.63738]
[1780407084494,46.75,68966.65,523.7,-0.5047,0.00027,12.63738]
[1780407084934,46.75,68966.65,523.7,-0.5047,0.00027,12.63738]
[1780407084967,46.75,68963.85,523.7,-0.50545,0.00027,12.63657]
[1780407085355,46.75,68963.85,523.7,-0.50545,0.00027,12.63657]
[1780407085392,46.75,68963.85,523.7,-0.50545,0.00027,12.63657]
[1780407086245,46.75,68971.54,523.7,-0.50338,0.00027,12.6387]
[1780407088020,46.75,68971.54,523.7,-0.50338,0.00027,12.6387]
[1780407088211,46.75,68969.04,523.7,-0.50406,0.00027,12.63805]
[1780407090053,46.74,68965.73,523.7,-0.50495,0.00027,12.63712]
[1780407090418,46.74,68965.73,523.7,-0.50495,0.00027,12.63712]
[1780407091414,46.74,68965.92,523.7,-0.5049,0.00027,12.63717]
[1780407092201,46.74,68965.52,523.7,-0.50501,0.00027,12.63136]
[1780407093132,46.74,68965.52,523.7,-0.50501,0.00027,12.63136]
[1780407092239,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093326,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093418,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093675,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093783,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093794,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093813,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093896,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407093927,46.74,68959.65,523.7,-0.50659,0.00027,12.62955]
[1780407094133,46.74,68956.94,523.7,-0.50732,0.00027,12.62865]
[1780407094279,46.74,68956.94,523.7,-0.50732,0.00027,12.62865]
[1780407094291,46.74,68956.94,523.7,-0.50732,0.00027,12.62865]
[1780407095181,46.74,68937.11,523.7,-0.51267,0.00027,12.62078]
[1780407095197,46.74,68937.11,523.7,-0.51267,0.00027,12.62078]
[1780407095614,46.74,68937.11,523.7,-0.51267,0.00027,12.62078]
[1780407095711,46.74,68937.11,523.7,-0.51267,0.00027,12.62078]
[1780407095779,46.74,68937.11,523.7,-0.51267,0.00027,12.62078]
[1780407095936,46.74,68930.28,523.7,-0.51451,0.00027,12.61755]
[1780407096268,46.74,68930.28,523.7,-0.51451,0.00027,12.61755]
[1780407096819,46.74,68930.28,523.7,-0.51451,0.00027,12.61755]
[1780407096980,46.74,68930.28,523.7,-0.51451,0.00027,12.61755]
[1780407097022,46.74,68939.51,523.7,-0.51202,0.00027,12.62186]
[1780407097460,46.74,68939.51,523.7,-0.51202,0.00027,12.62186]
[1780407097652,46.74,68939.51,523.7,-0.51202,0.00027,12.62186]
[1780407097736,46.74,68939.51,523.7,-0.51202,0.00027,12.62186]
[1780407097873,46.74,68939.51,523.7,-0.51202,0.00027,12.62186]
[1780407098026,46.74,68947.12,523.7,-0.50997,0.00027,12.62504]
[1780407098241,46.74,68947.12,523.7,-0.50997,0.00027,12.62504]
[1780407099135,46.74,68947.12,523.7,-0.50997,0.00027,12.62504]
[1780407099189,46.74,68959.33,523.7,-0.50668,0.00027,12.62945]
[1780407099299,46.74,68959.33,523.7,-0.50668,0.00027,12.62945]
[1780407100044,46.74,68959.33,523.7,-0.50668,0.00027,12.62945]
[1780407100055,46.74,68959.33,523.7,-0.50668,0.00027,12.62945]
[1780407100177,46.74,68959.33,523.7,-0.50668,0.00027,12.62945]
[1780407100157,46.74,68963.73,523.7,-0.50549,0.00027,12.63083]
[1780407100894,46.74,68966.45,523.7,-0.50476,0.00027,12.63162]
[1780407101512,46.74,68966.45,523.7,-0.50476,0.00027,12.63162]
[1780407101744,46.74,68966.45,523.7,-0.50476,0.00027,12.63162]
[1780407101815,46.74,68966.45,523.7,-0.50476,0.00027,12.63162]
[1780407102334,46.74,68966.65,523.7,-0.50471,0.00027,12.63168]
[1780407102922,46.74,68966.65,523.7,-0.50471,0.00027,12.63168]
[1780407103023,46.74,68966.65,523.7,-0.50471,0.00027,12.63168]
[1780407103141,46.74,68966.65,523.7,-0.50471,0.00027,12.63168]
[1780407103112,46.74,68963.26,523.7,-0.50562,0.00027,12.63069]
[1780407103980,46.74,68963.26,523.7,-0.50562,0.00027,12.63069]
[1780407104189,46.73,68953.0,523.7,-0.50839,0.00027,12.62727]
[1780407104389,46.73,68953.0,523.7,-0.50839,0.00027,12.62727]
[1780407104929,46.73,68953.0,523.7,-0.50839,0.00027,12.62727]
[1780407104982,46.73,68953.0,523.7,-0.50839,0.00027,12.62727]
[1780407105332,46.73,68950.64,523.7,-0.50903,0.00027,12.6264]
[1780407105335,46.73,68950.64,523.7,-0.50903,0.00027,12.6264]
[1780407105429,46.73,68950.64,523.7,-0.50903,0.00027,12.6264]
[1780407105929,46.73,68950.64,523.7,-0.50903,0.00027,12.6264]
[1780407106030,46.73,68956.99,523.7,-0.50731,0.00027,12.62867]
[1780407106337,46.73,68959.99,523.7,-0.50651,0.00027,12.62966]
[1780407107852,46.73,68959.99,523.7,-0.50651,0.00027,12.62966]
[1780407108427,46.73,68959.52,523.7,-0.50663,0.00027,12.62951]
[1780407108696,46.73,68959.52,523.7,-0.50663,0.00027,12.62951]
[1780407108708,46.73,68959.52,523.7,-0.50663,0.00027,12.62951]
[1780407108762,46.73,68959.52,523.7,-0.50663,0.00027,12.62951]
[1780407109405,46.73,68961.32,523.7,-0.50615,0.00027,12.63008]
[1780407109407,46.73,68961.32,523.7,-0.50615,0.00027,12.63008]
[1780407109637,46.73,68961.32,523.7,-0.50615,0.00027,12.63008]
[1780407109667,46.73,68964.49,523.7,-0.50529,0.00027,12.63105]
[1780407110816,46.73,68964.49,523.7,-0.50529,0.00027,12.63105]
[1780407110889,46.73,68964.49,523.7,-0.50529,0.00027,12.63105]
[1780407110906,46.73,68964.49,523.7,-0.50529,0.00027,12.63105]
[1780407111534,46.72,68964.9,523.7,-0.50518,0.00027,12.63117]
[1780407111548,46.72,68955.42,523.7,-0.50774,0.00027,12.62813]
[1780407112379,46.72,68951.98,523.7,-0.50867,0.00027,12.62689]
[1780407114667,46.72,68951.73,523.7,-0.50873,0.00027,12.6268]
[1780407114900,46.72,68951.73,523.7,-0.50873,0.00027,12.6268]
[1780407114945,46.72,68951.73,523.7,-0.50873,0.00027,12.6268]
[1780407115082,46.72,68951.73,523.7,-0.50873,0.00027,12.6268]
[1780407115244,46.72,68951.45,523.7,-0.50881,0.00027,12.6267]
[1780407115400,46.72,68961.41,523.7,-0.50612,0.00027,12.63011]
[1780407116333,46.72,68961.41,523.7,-0.50612,0.00027,12.63011]
[1780407116948,46.72,68961.41,523.7,-0.50612,0.00027,12.63011]
[1780407116961,46.72,68961.41,523.7,-0.50612,0.00027,12.63011]
[1780407117181,46.72,68961.41,523.7,-0.50612,0.00027,12.63011]
[1780407117000,46.72,68964.81,523.7,-0.50521,0.00027,12.63115]
[1780407117844,46.72,68964.81,523.7,-0.50521,0.00027,12.63115]
[1780407118139,46.72,68964.81,523.7,-0.50521,0.00027,12.63115]
[1780407117871,46.72,68954.93,523.7,-0.50787,0.00027,12.62796]
[1780407118247,46.72,68954.93,523.7,-0.50787,0.00027,12.62796]
[1780407118479,46.72,68954.93,523.7,-0.50787,0.00027,12.62796]
[1780407119052,46.72,68954.93,523.7,-0.50787,0.00027,12.62796]
[1780407119584,46.72,68954.22,523.7,-0.50806,0.00027,12.6277]
[1780407119712,46.72,68954.22,523.7,-0.50806,0.00027,12.6277]
[1780407120082,46.72,68954.22,523.7,-0.50806,0.00027,12.6277]
[1780407120161,46.72,68956.87,523.7,-0.50735,0.00027,12.62863]
[1780407120285,46.72,68956.87,523.7,-0.50735,0.00027,12.62863]
[1780407120969,46.72,68956.87,523.7,-0.50735,0.00027,12.62863]
[1780407121570,46.72,68955.43,523.7,-0.50774,0.00027,12.62813]
[1780407121573,46.72,68955.43,523.7,-0.50774,0.00027,12.62813]
[1780407121648,46.72,68955.43,523.7,-0.50774,0.00027,12.62813]
[1780407121905,46.72,68955.43,523.7,-0.50774,0.00027,12.62813]
[1780407121947,46.72,68962.6,523.7,-0.5058,0.00027,12.63048]
[1780407122452,46.72,68966.46,523.7,-0.50476,0.00027,12.63163]
[1780407125052,46.72,68967.0,523.7,-0.50462,0.00027,12.63178]
[1780407125790,46.72,68966.38,523.7,-0.50479,0.00027,12.6316]
[1780407126225,46.72,68966.38,523.7,-0.50479,0.00027,12.6316]
[1780407125868,46.71,68971.88,523.7,-0.5033,0.00027,12.63309]
[1780407126480,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407127234,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407127278,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407127427,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407127435,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407127448,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407127815,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407127971,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407128137,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407128189,46.71,68971.55,523.7,-0.50339,0.00027,12.633]
[1780407128165,46.71,68958.39,523.7,-0.50694,0.00027,12.62914]
[1780407128730,46.71,68958.39,523.7,-0.50694,0.00027,12.62914]
[1780407128823,46.71,68958.39,523.7,-0.50694,0.00027,12.62914]
[1780407128841,46.71,68958.39,523.7,-0.50694,0.00027,12.62914]
[1780407128856,46.71,68958.39,523.7,-0.50694,0.00027,12.62914]
[1780407129772,46.71,68968.48,523.7,-0.50422,0.00027,12.63219]
[1780407130278,46.71,68968.48,523.7,-0.50422,0.00027,12.63219]
[1780407130862,46.71,68968.48,523.7,-0.50422,0.00027,12.63219]
[1780407131190,46.71,68974.49,523.7,-0.5026,0.00027,12.63373]
[1780407133063,46.71,68972.94,523.7,-0.50302,0.00027,12.63335]
[1780407133372,46.71,68970.93,523.7,-0.50356,0.00027,12.63284]
[1780407133612,46.71,68963.68,523.7,-0.50552,0.00027,12.63081]
[1780407134490,46.71,68963.68,523.7,-0.50552,0.00027,12.63081]
[1780407134536,46.71,68959.88,523.7,-0.50654,0.00027,12.62962]
[1780407135478,46.71,68959.88,523.7,-0.50654,0.00027,12.62962]
[1780407137557,46.7,68954.94,523.7,-0.50788,0.00027,12.62795]
[1780407139345,46.7,68955.45,523.7,-0.50774,0.00027,12.62813]
[1780407139388,46.7,68955.45,523.7,-0.50774,0.00027,12.62813]
[1780407139399,46.7,68955.45,523.7,-0.50774,0.00027,12.62813]
[1780407140578,46.7,68960.3,523.7,-0.50643,0.00027,12.62976]
[1780407142408,46.7,68959.28,523.7,-0.50671,0.00027,12.62943]
[1780407142427,46.7,68959.28,523.7,-0.50671,0.00027,12.62943]
[1780407142592,46.7,68963.14,523.7,-0.50567,0.00027,12.63064]
[1780407143646,46.7,68963.14,523.7,-0.50567,0.00027,12.63064]
[1780407143730,46.7,68963.14,523.7,-0.50567,0.00027,12.63064]
[1780407143746,46.7,68963.14,523.7,-0.50567,0.00027,12.63064]
[1780407143754,46.7,68963.14,523.7,-0.50567,0.00027,12.63064]
[1780407144134,46.7,68963.14,523.7,-0.50567,0.00027,12.63064]
[1780407144199,46.7,68963.14,523.7,-0.50567,0.00027,12.63064]
[1780407144368,46.7,68964.52,523.7,-0.50529,0.00027,12.63106]
[1780407144879,46.7,68964.52,523.7,-0.50529,0.00027,12.63106]
[1780407144916,46.7,68967.39,523.7,-0.50452,0.00027,12.63189]
[1780407146237,46.7,68967.39,523.7,-0.50452,0.00027,12.63189]
[1780407146403,46.7,68965.56,523.7,-0.50501,0.00027,12.63136]
[1780407146410,46.7,68965.56,523.7,-0.50501,0.00027,12.63136]
[1780407146416,46.7,68965.56,523.7,-0.50501,0.00027,12.63136]
[1780407146428,46.7,68965.56,523.7,-0.50501,0.00027,12.63136]
[1780407146625,46.7,68965.56,523.7,-0.50501,0.00027,12.63136]
[1780407146815,46.7,68965.56,523.7,-0.50501,0.00027,12.63136]
[1780407146932,46.7,68965.56,523.7,-0.50501,0.00027,12.63136]
[1780407147009,46.69,68952.75,523.7,-0.50847,0.00027,12.62717]
[1780407147477,46.69,68952.75,523.7,-0.50847,0.00027,12.62717]
[1780407147802,46.69,68952.75,523.7,-0.50847,0.00027,12.62717]
[1780407148069,46.69,68952.75,523.7,-0.50847,0.00027,12.62717]
[1780407148725,46.69,68951.79,523.7,-0.50873,0.00027,12.62681]
[1780407148728,46.69,68951.79,523.7,-0.50873,0.00027,12.62681]
[1780407148732,46.69,68951.79,523.7,-0.50873,0.00027,12.62681]
[1780407148735,46.69,68951.79,523.7,-0.50873,0.00027,12.62681]
[1780407148750,46.69,68951.79,523.7,-0.50873,0.00027,12.62681]
[1780407148848,46.69,68965.42,523.7,-0.50505,0.00027,12.63132]
[1780407149753,46.69,68965.42,523.7,-0.50505,0.00027,12.63132]
[1780407150080,46.69,68965.42,523.7,-0.50505,0.00027,12.63132]
[1780407150181,46.69,68965.15,523.7,-0.50513,0.00027,12.63124]
[1780407150622,46.69,68965.15,523.7,-0.50513,0.00027,12.63124]
[1780407151986,46.69,68968.15,523.7,-0.50432,0.00027,12.62639]
[1780407152586,46.69,68968.15,523.7,-0.50432,0.00027,12.62639]
[1780407152595,46.69,68968.15,523.7,-0.50432,0.00027,12.62639]
[1780407152597,46.69,68968.15,523.7,-0.50432,0.00027,12.62639]
[1780407152817,46.69,68968.15,523.7,-0.50432,0.00027,12.62639]
[1780407152821,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407153361,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407153453,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407153467,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407153482,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407153554,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407153837,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407153854,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407154075,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407154223,46.69,68965.61,523.7,-0.50501,0.00027,12.62567]
[1780407154182,46.69,68946.45,523.7,-0.51018,0.00027,12.61905]
[1780407154306,46.69,68946.45,523.7,-0.51018,0.00027,12.61905]
[1780407154335,46.69,68946.45,523.7,-0.51018,0.00027,12.61905]
[1780407154716,46.69,68946.45,523.7,-0.51018,0.00027,12.61905]
[1780407154940,46.69,68946.45,523.7,-0.51018,0.00027,12.61905]
[1780407154960,46.69,68937.95,523.7,-0.51247,0.00027,12.61543]
[1780407155383,46.69,68937.95,523.7,-0.51247,0.00027,12.61543]
[1780407155468,46.69,68937.95,523.7,-0.51247,0.00027,12.61543]
[1780407155983,46.69,68937.95,523.7,-0.51247,0.00027,12.61543]
[1780407156085,46.69,68933.99,523.7,-0.51354,0.00027,12.61361]
[1780407156417,46.69,68933.99,523.7,-0.51354,0.00027,12.61361]
[1780407156626,46.69,68933.99,523.7,-0.51354,0.00027,12.61361]
[1780407156912,46.69,68933.99,523.7,-0.51354,0.00027,12.61361]
[1780407157716,46.69,68932.14,523.7,-0.51404,0.00027,12.61272]
[1780407159205,46.69,68933.54,523.7,-0.51367,0.00027,12.61339]
[1780407159976,46.69,68933.26,523.7,-0.51374,0.00027,12.61326]
[1780407160126,46.68,68938.39,523.7,-0.51236,0.00027,12.61563]
[1780407160442,46.68,68938.39,523.7,-0.51236,0.00027,12.61563]
[1780407161049,46.68,68938.39,523.7,-0.51236,0.00027,12.61563]
[1780407161051,46.68,68943.06,523.7,-0.5111,0.00027,12.61766]
[1780407161433,46.68,68943.06,523.7,-0.5111,0.00027,12.61766]
[1780407161499,46.68,68943.06,523.7,-0.5111,0.00027,12.61766]
[1780407162061,46.68,68943.06,523.7,-0.5111,0.00027,12.61766]
[1780407163312,46.68,68946.31,523.7,-0.51022,0.00027,12.61899]
[1780407165233,46.69,68944.7,523.7,-0.51065,0.00027,12.61834]
[1780407165427,46.69,68945.56,523.7,-0.51042,0.00027,12.61869]
[1780407165820,46.69,68945.56,523.7,-0.51042,0.00027,12.61869]
[1780407166145,46.69,68945.56,523.7,-0.51042,0.00027,12.61869]
[1780407166246,46.69,68940.13,523.7,-0.51189,0.00027,12.6164]
[1780407166292,46.69,68940.13,523.7,-0.51189,0.00027,12.6164]
[1780407166317,46.69,68940.13,523.7,-0.51189,0.00027,12.6164]
[1780407166621,46.69,68940.13,523.7,-0.51189,0.00027,12.6164]
[1780407166777,46.69,68940.13,523.7,-0.51189,0.00027,12.6164]
[1780407167074,46.69,68940.13,523.7,-0.51189,0.00027,12.6164]
[1780407167119,46.68,68916.47,523.7,-0.51828,0.00027,12.60443]
[1780407167823,46.68,68916.47,523.7,-0.51828,0.00027,12.60443]
[1780407167954,46.68,68916.47,523.7,-0.51828,0.00027,12.60443]
[1780407167959,46.68,68916.47,523.7,-0.51828,0.00027,12.60443]
[1780407168170,46.68,68909.47,523.7,-0.52017,0.00027,12.60027]
[1780407170319,46.68,68907.32,523.7,-0.52075,0.00027,12.59893]
[1780407171826,46.68,68907.17,523.7,-0.52079,0.00027,12.59883]
[1780407171940,46.68,68907.17,523.7,-0.52079,0.00027,12.59883]
[1780407172065,46.68,68907.17,523.7,-0.52079,0.00027,12.59883]
[1780407172446,46.67,68908.22,523.7,-0.52051,0.00027,12.59949]
[1780407172699,46.67,68908.22,523.7,-0.52051,0.00027,12.59949]
[1780407172706,46.67,68908.22,523.7,-0.52051,0.00027,12.59949]
[1780407172784,46.67,68908.22,523.7,-0.52051,0.00027,12.59949]
[1780407172830,46.67,68908.22,523.7,-0.52051,0.00027,12.59949]
[1780407172838,46.67,68908.22,523.7,-0.52051,0.00027,12.59949]
[1780407172974,46.67,68908.22,523.7,-0.52051,0.00027,12.59949]
[1780407173257,46.67,68891.88,523.7,-0.52492,0.00027,12.58856]
[1780407173339,46.67,68891.88,523.7,-0.52492,0.00027,12.58856]
[1780407173834,46.67,68891.88,523.7,-0.52492,0.00027,12.58856]
[1780407174285,46.67,68882.5,523.7,-0.52745,0.00027,12.58159]
[1780407174533,46.67,68882.5,523.7,-0.52745,0.00027,12.58159]
[1780407174844,46.67,68882.5,523.7,-0.52745,0.00027,12.58159]
[1780407174914,46.67,68882.5,523.7,-0.52745,0.00027,12.58159]
[1780407175072,46.68,68875.12,523.7,-0.52944,0.00027,12.57575]
[1780407175552,46.68,68875.12,523.7,-0.52944,0.00027,12.57575]
[1780407175796,46.68,68875.12,523.7,-0.52944,0.00027,12.57575]
[1780407176028,46.68,68875.12,523.7,-0.52944,0.00027,12.57575]
[1780407176112,46.67,68866.79,523.7,-0.53168,0.00027,12.56879]
[1780407177370,46.67,68866.09,523.7,-0.53187,0.00027,12.56818]
[1780407177747,46.67,68866.09,523.7,-0.53187,0.00027,12.56818]
[1780407177841,46.67,68870.23,523.7,-0.53076,0.00027,12.57171]
[1780407178646,46.67,68870.23,523.7,-0.53076,0.00027,12.57171]
[1780407178849,46.67,68866.01,523.7,-0.5319,0.00027,12.56811]
[1780407179605,46.67,68866.01,523.7,-0.5319,0.00027,12.56811]
[1780407179632,46.67,68866.01,523.7,-0.5319,0.00027,12.56811]
[1780407179704,46.67,68866.01,523.7,-0.5319,0.00027,12.56811]
[1780407179737,46.67,68866.01,523.7,-0.5319,0.00027,12.56811]
[1780407180021,46.67,68866.01,523.7,-0.5319,0.00027,12.56811]
[1780407180069,46.67,68872.7,523.7,-0.53009,0.00027,12.57376]
[1780407180867,46.67,68872.7,523.7,-0.53009,0.00027,12.57376]
[1780407181031,46.67,68872.7,523.7,-0.53009,0.00027,12.57376]
[1780407181783,46.67,68871.67,523.7,-0.53037,0.00027,12.57291]
[1780407182535,46.67,68871.79,523.7,-0.53034,0.00027,12.57301]
[1780407183400,46.67,68872.75,523.7,-0.53008,0.00027,12.5738]
[1780407184128,46.67,68872.75,523.7,-0.53008,0.00027,12.5738]
[1780407184400,46.67,68870.69,523.7,-0.53064,0.00027,12.57209]
[1780407185116,46.67,68870.69,523.7,-0.53064,0.00027,12.57209]
[1780407185432,46.67,68868.44,523.7,-0.53124,0.00027,12.57019]
[1780407186240,46.67,68863.89,523.7,-0.53247,0.00027,12.56626]
[1780407187029,46.67,68863.89,523.7,-0.53247,0.00027,12.56626]
[1780407187069,46.67,68860.89,523.7,-0.53328,0.00027,12.5636]
[1780407188157,46.67,68860.89,523.7,-0.53328,0.00027,12.5636]
[1780407188258,46.67,68863.76,523.7,-0.53251,0.00027,12.56614]
[1780407188921,46.67,68861.21,523.7,-0.5332,0.00027,12.56388]
[1780407191200,46.67,68859.06,523.7,-0.53378,0.00027,12.56195]
[1780407191261,46.66,68864.89,523.7,-0.53221,0.00027,12.56712]
[1780407191949,46.66,68864.89,523.7,-0.53221,0.00027,12.56712]
[1780407192949,46.66,68873.64,523.7,-0.52985,0.00027,12.57452]
[1780407194798,46.66,68873.7,523.7,-0.52983,0.00027,12.57457]
[1780407194963,46.66,68870.11,523.7,-0.5308,0.00027,12.57159]
[1780407195719,46.66,68870.11,523.7,-0.5308,0.00027,12.57159]
[1780407196089,46.66,68870.11,523.7,-0.5308,0.00027,12.57159]
[1780407196755,46.66,68870.07,523.7,-0.53081,0.00027,12.57155]
[1780407196978,46.66,68864.39,523.7,-0.53234,0.00027,12.56668]
[1780407197987,46.66,68864.39,523.7,-0.53234,0.00027,12.56668]
[1780407201006,46.66,68859.09,523.7,-0.53377,0.00027,12.56196]
[1780407201875,46.66,68859.09,523.7,-0.53377,0.00027,12.56196]
[1780407202277,46.66,68862.86,523.7,-0.53276,0.00027,12.56533]
[1780407202533,46.66,68862.86,523.7,-0.53276,0.00027,12.56533]
[1780407202876,46.66,68862.86,523.7,-0.53276,0.00027,12.56533]
[1780407203277,46.66,68862.86,523.7,-0.53276,0.00027,12.56533]
[1780407204149,46.66,68864.5,523.7,-0.53232,0.00027,12.56677]
[1780407204219,46.66,68859.48,523.7,-0.53367,0.00027,12.56231]
[1780407204758,46.66,68859.48,523.7,-0.53367,0.00027,12.56231]
[1780407204889,46.66,68859.48,523.7,-0.53367,0.00027,12.56231]
[1780407205223,46.63,68849.46,523.7,-0.5364,0.00027,12.55289]
[1780407206105,46.62,68845.45,523.7,-0.53748,0.00027,12.54899]
[1780407207492,46.62,68845.9,523.7,-0.53737,0.00027,12.54942]
[1780407207722,46.62,68845.9,523.7,-0.53737,0.00027,12.54942]
[1780407208309,46.62,68838.2,523.7,-0.53944,0.00027,12.54169]
[1780407209071,46.61,68831.88,523.7,-0.54116,0.00027,12.53505]
[1780407212092,46.58,68836.43,523.7,-0.53999,0.00027,12.534]
[1780407214289,46.58,68836.2,523.7,-0.54005,0.00027,12.53375]
[1780407214306,46.58,68839.76,523.7,-0.53909,0.00027,12.53741]
[1780407215114,46.57,68845.5,523.7,-0.53754,0.00027,12.54316]
[1780407215810,46.57,68845.5,523.7,-0.53754,0.00027,12.54316]
[1780407216263,46.57,68845.5,523.7,-0.53754,0.00027,12.54316]
[1780407216310,46.57,68844.99,523.7,-0.53768,0.00027,12.54265]
[1780407216517,46.57,68844.99,523.7,-0.53768,0.00027,12.54265]
[1780407217128,46.57,68844.83,523.7,-0.53773,0.00027,12.54249]
[1780407220149,46.56,68839.85,523.7,-0.53908,0.00027,12.53747]
[1780407220702,46.56,68839.85,523.7,-0.53908,0.00027,12.53747]
[1780407220779,46.56,68839.85,523.7,-0.53908,0.00027,12.53747]
[1780407221156,46.56,68834.1,523.7,-0.54063,0.00027,12.53151]
[1780407222163,46.55,68836.46,523.7,-0.54,0.00027,12.53394]
[1780407224065,46.55,68838.24,523.7,-0.53952,0.00027,12.53578]
[1780407224509,46.55,68838.86,523.7,-0.53936,0.00027,12.53641]
[1780407225185,46.55,68841.76,523.7,-0.53857,0.00027,12.53936]
[1780407226689,46.55,68843.9,523.7,-0.538,0.00027,12.5415]
[1780407226726,46.55,68843.9,523.7,-0.538,0.00027,12.5415]
[1780407227311,46.55,68849.39,523.7,-0.53652,0.00027,12.54688]
[1780407227761,46.55,68849.39,523.7,-0.53652,0.00027,12.54688]
[1780407228207,46.55,68846.3,523.7,-0.53735,0.00027,12.54387]
[1780407228729,46.55,68846.3,523.7,-0.53735,0.00027,12.54387]
[1780407228761,46.55,68846.3,523.7,-0.53735,0.00027,12.54387]
[1780407229046,46.55,68846.3,523.7,-0.53735,0.00027,12.54387]
[1780407229418,46.54,68845.3,523.7,-0.53762,0.00027,12.54287]
[1780407229871,46.54,68845.3,523.7,-0.53762,0.00027,12.54287]
[1780407229994,46.54,68845.3,523.7,-0.53762,0.00027,12.54287]
[1780407233964,46.54,68846.25,523.7,-0.53737,0.00027,12.54379]
[1780407234577,46.54,68848.04,523.7,-0.53689,0.00027,12.54554]
[1780407236228,46.53,68847.27,523.7,-0.5371,0.00027,12.54478]
[1780407236263,46.53,68849.4,523.7,-0.53653,0.00027,12.54684]
[1780407236578,46.53,68849.4,523.7,-0.53653,0.00027,12.54684]
[1780407237270,46.53,68854.29,523.7,-0.53521,0.00027,12.55149]
[1780407238410,46.53,68854.68,523.7,-0.5351,0.00027,12.55186]
[1780407240433,46.53,68854.52,523.7,-0.53514,0.00027,12.55171]
[1780407240608,46.53,68854.52,523.7,-0.53514,0.00027,12.55171]
[1780407241298,46.53,68848.66,523.7,-0.53673,0.00027,12.54612]
[1780407242952,46.53,68846.64,523.7,-0.53728,0.00027,12.54415]
[1780407243024,46.53,68846.64,523.7,-0.53728,0.00027,12.54415]
[1780407243315,46.53,68834.87,523.7,-0.54046,0.00027,12.53219]
[1780407244322,46.52,68828.22,523.7,-0.54226,0.00027,12.52509]
[1780407245192,46.52,68828.22,523.7,-0.54226,0.00027,12.52509]
[1780407247075,46.52,68828.87,523.7,-0.54209,0.00027,12.52577]
[1780407247343,46.52,68832.04,523.7,-0.54124,0.00027,12.52917]
[1780407247591,46.52,68832.04,523.7,-0.54124,0.00027,12.52917]
[1780407247686,46.52,68832.04,523.7,-0.54124,0.00027,12.52917]
[1780407248008,46.52,68832.04,523.7,-0.54124,0.00027,12.52917]
[1780407248212,46.52,68832.04,523.7,-0.54124,0.00027,12.52917]
[1780407248349,46.52,68824.86,523.7,-0.54318,0.00027,12.52137]
[1780407249223,46.52,68824.86,523.7,-0.54318,0.00027,12.52137]
[1780407250582,46.51,68824.85,523.7,-0.54319,0.00027,12.52132]
[1780407251980,46.5,68824.85,523.7,-0.54319,0.00027,12.52132]
[1780407252183,46.5,68827.11,523.7,-0.54258,0.00027,12.5238]
[1780407252423,46.5,68827.11,523.7,-0.54258,0.00027,12.5238]
[1780407252973,46.5,68827.11,523.7,-0.54258,0.00027,12.5238]
[1780407253346,46.5,68836.21,523.7,-0.54012,0.00027,12.53352]
[1780407253818,46.5,68836.21,523.7,-0.54012,0.00027,12.53352]
[1780407253832,46.5,68842.59,523.7,-0.5384,0.00027,12.54004]
[1780407255404,46.5,68846.21,523.7,-0.53742,0.00027,12.54364]
[1780407257399,46.5,68845.62,523.7,-0.53759,0.00027,12.54305]
[1780407257869,46.5,68845.62,523.7,-0.53759,0.00027,12.54305]
[1780407259538,46.49,68841.9,523.7,-0.5386,0.00027,12.53932]
[1780407259628,46.49,68841.9,523.7,-0.5386,0.00027,12.53932]
[1780407261352,46.49,68835.14,523.7,-0.54043,0.00027,12.53235]
[1780407262452,46.49,68838.5,523.7,-0.53952,0.00027,12.53583]
[1780407263405,46.49,68838.5,523.7,-0.53952,0.00027,12.53583]
[1780407265352,46.48,68842.72,523.7,-0.53839,0.00027,12.54011]
[1780407267284,46.48,68842.36,523.7,-0.53848,0.00027,12.53975]
[1780407266673,46.48,68837.69,523.7,-0.53975,0.00027,12.53498]
[1780407268012,46.48,68837.69,523.7,-0.53975,0.00027,12.53498]
[1780407270563,46.47,68836.88,523.7,-0.53997,0.00027,12.53412]
[1780407270770,46.47,68841.84,523.7,-0.53863,0.00027,12.5392]
[1780407272864,46.47,68843.07,523.7,-0.53832,0.00027,12.53469]
[1780407273058,46.47,68840.62,523.7,-0.53899,0.00027,12.53221]
[1780407274279,46.47,68840.62,523.7,-0.53899,0.00027,12.53221]
[1780407274315,46.47,68838.17,523.7,-0.53965,0.00027,12.5297]
[1780407276933,46.46,68841.62,523.7,-0.53872,0.00027,12.53321]
[1780407277559,46.46,68844.2,523.7,-0.53802,0.00027,12.5358]
[1780407283211,46.46,68842.34,523.7,-0.53854,0.00027,12.53392]
[1780407283256,46.45,68843.49,523.7,-0.53823,0.00027,12.53506]
[1780407283467,46.45,68843.49,523.7,-0.53823,0.00027,12.53506]
[1780407283698,46.45,68843.49,523.7,-0.53823,0.00027,12.53506]
[1780407283702,46.45,68851.55,523.7,-0.53604,0.00027,12.54295]
[1780407284609,46.45,68845.81,523.7,-0.5376,0.00027,12.53737]
[1780407287334,46.45,68846.28,523.7,-0.53747,0.00027,12.53783]
[1780407287630,46.45,68852.62,523.7,-0.53576,0.00027,12.54396]
[1780407289644,46.45,68855.56,523.7,-0.53496,0.00027,12.54673]
[1780407295084,46.45,68854.47,523.7,-0.53526,0.00027,12.54571]
[1780407295165,46.45,68854.47,523.7,-0.53526,0.00027,12.54571]
[1780407295303,46.45,68854.47,523.7,-0.53526,0.00027,12.54571]
[1780407295687,46.45,68871.26,523.7,-0.53071,0.00027,12.56067]
[1780407297283,46.45,68871.26,523.7,-0.53071,0.00027,12.56067]
[1780407297323,46.45,68871.54,523.7,-0.53063,0.00027,12.5609]
[1780407298720,46.45,68866.84,523.7,-0.5319,0.00027,12.55689]
[1780407299575,46.45,68866.84,523.7,-0.5319,0.00027,12.55689]
[1780407299995,46.45,68866.84,523.7,-0.5319,0.00027,12.55689]
[1780407300735,46.45,68855.47,523.7,-0.53499,0.00027,12.54665]
[1780407301742,46.45,68852.13,523.7,-0.53589,0.00027,12.5435]
[1780407302440,46.45,68852.13,523.7,-0.53589,0.00027,12.5435]
[1780407304553,46.45,68850.39,523.7,-0.53636,0.00027,12.54182]
[1780407305218,46.45,68850.39,523.7,-0.53636,0.00027,12.54182]
[1780407305319,46.44,68844.14,523.7,-0.53806,0.00027,12.53568]
[1780407306136,46.44,68836.8,523.7,-0.54005,0.00027,12.52819]
[1780407307004,46.44,68836.8,523.7,-0.54005,0.00027,12.52819]
[1780407307076,46.44,68836.8,523.7,-0.54005,0.00027,12.52819]
[1780407307130,46.44,68836.8,523.7,-0.54005,0.00027,12.52819]
[1780407307297,46.44,68836.8,523.7,-0.54005,0.00027,12.52819]
[1780407307307,46.44,68837.76,523.7,-0.53979,0.00027,12.52919]
[1780407307541,46.44,68837.76,523.7,-0.53979,0.00027,12.52919]
[1780407307639,46.44,68837.76,523.7,-0.53979,0.00027,12.52919]
[1780407307903,46.44,68837.76,523.7,-0.53979,0.00027,12.52919]
[1780407307943,46.44,68842.52,523.7,-0.5385,0.00027,12.53405]
[1780407310106,46.44,68844.64,523.7,-0.53793,0.00027,12.53617]
[1780407310209,46.44,68844.64,523.7,-0.53793,0.00027,12.53617]
[1780407311244,46.43,68843.88,523.7,-0.53814,0.00027,12.5354]
[1780407311910,46.43,68850.45,523.7,-0.53636,0.00027,12.54185]
[1780407313183,46.43,68850.45,523.7,-0.53636,0.00027,12.54185]
[1780407313620,46.43,68852.73,523.7,-0.53574,0.00027,12.54403]
[1780407313801,46.43,68852.73,523.7,-0.53574,0.00027,12.54403]
[1780407313924,46.43,68845.51,523.7,-0.5377,0.00027,12.53702]
[1780407314533,46.43,68845.51,523.7,-0.5377,0.00027,12.53702]
[1780407314578,46.43,68845.51,523.7,-0.5377,0.00027,12.53702]
[1780407314614,46.43,68845.51,523.7,-0.5377,0.00027,12.53702]
[1780407314931,46.43,68842.22,523.7,-0.53859,0.00027,12.53372]
[1780407316000,46.43,68842.22,523.7,-0.53859,0.00027,12.53372]
[1780407316080,46.43,68841.96,523.7,-0.53866,0.00027,12.53345]
[1780407316603,46.43,68841.96,523.7,-0.53866,0.00027,12.53345]
[1780407316673,46.43,68841.96,523.7,-0.53866,0.00027,12.53345]
[1780407317035,46.43,68841.96,523.7,-0.53866,0.00027,12.53345]
[1780407317068,46.43,68833.85,523.7,-0.54086,0.00027,12.52505]
[1780407317965,46.43,68833.85,523.7,-0.54086,0.00027,12.52505]
[1780407318036,46.43,68833.85,523.7,-0.54086,0.00027,12.52505]
[1780407318430,46.43,68821.25,523.7,-0.54428,0.00027,12.51124]
[1780407318445,46.43,68821.25,523.7,-0.54428,0.00027,12.51124]
[1780407318609,46.43,68821.25,523.7,-0.54428,0.00027,12.51124]
[1780407318962,46.43,68821.25,523.7,-0.54428,0.00027,12.51124]
[1780407319174,46.43,68821.25,523.7,-0.54428,0.00027,12.51124]
[1780407319199,46.43,68821.25,523.7,-0.54428,0.00027,12.51124]
[1780407319215,46.42,68811.38,523.7,-0.54695,0.00027,12.49978]
[1780407319711,46.42,68811.38,523.7,-0.54695,0.00027,12.49978]
[1780407320571,46.42,68809.44,523.7,-0.54747,0.00027,12.49747]
[1780407320578,46.42,68809.44,523.7,-0.54747,0.00027,12.49747]
[1780407320653,46.42,68809.44,523.7,-0.54747,0.00027,12.49747]
[1780407320724,46.42,68809.44,523.7,-0.54747,0.00027,12.49747]
[1780407321040,46.42,68809.44,523.7,-0.54747,0.00027,12.49747]
[1780407321103,46.42,68804.26,523.7,-0.54887,0.00027,12.49118]
[1780407321796,46.42,68804.26,523.7,-0.54887,0.00027,12.49118]
[1780407322191,46.42,68804.26,523.7,-0.54887,0.00027,12.49118]
[1780407322286,46.42,68799.48,523.7,-0.55017,0.00027,12.48524]
[1780407322656,46.42,68799.48,523.7,-0.55017,0.00027,12.48524]
[1780407322969,46.42,68799.48,523.7,-0.55017,0.00027,12.48524]
[1780407323136,46.42,68789.82,523.7,-0.55278,0.00027,12.47283]
[1780407323894,46.42,68789.82,523.7,-0.55278,0.00027,12.47283]
[1780407324302,46.42,68789.82,523.7,-0.55278,0.00027,12.47283]
[1780407324310,46.42,68781.11,523.7,-0.55513,0.00027,12.46119]
[1780407327807,46.42,68781.14,523.7,-0.55512,0.00027,12.46122]
[1780407328041,46.42,68788.32,523.7,-0.55318,0.00027,12.47085]
[1780407329286,46.42,68788.32,523.7,-0.55318,0.00027,12.47085]
[1780407329360,46.42,68793.56,523.7,-0.55177,0.00027,12.47769]
[1780407329772,46.42,68793.56,523.7,-0.55177,0.00027,12.47769]
[1780407330243,46.42,68793.56,523.7,-0.55177,0.00027,12.47769]
[1780407331062,46.42,68798.01,523.7,-0.5506,0.00027,12.4776]
[1780407332153,46.42,68798.01,523.7,-0.5506,0.00027,12.4776]
[1780407333508,46.42,68797.93,523.7,-0.55062,0.00027,12.47749]
[1780407334083,46.42,68792.27,523.7,-0.55215,0.00027,12.47023]
[1780407334550,46.42,68792.27,523.7,-0.55215,0.00027,12.47023]
[1780407335138,46.42,68792.27,523.7,-0.55215,0.00027,12.47023]
[1780407335257,46.42,68792.27,523.7,-0.55215,0.00027,12.47023]
[1780407335319,46.42,68794.94,523.7,-0.55143,0.00027,12.47367]
[1780407335518,46.42,68794.94,523.7,-0.55143,0.00027,12.47367]
[1780407336087,46.42,68794.94,523.7,-0.55143,0.00027,12.47367]
[1780407336193,46.42,68794.94,523.7,-0.55143,0.00027,12.47367]
[1780407336297,46.41,68797.64,523.7,-0.5507,0.00027,12.47711]
[1780407336647,46.41,68797.64,523.7,-0.5507,0.00027,12.47711]
[1780407336892,46.41,68797.64,523.7,-0.5507,0.00027,12.47711]
[1780407337323,46.41,68797.64,523.7,-0.5507,0.00027,12.47711]
[1780407337423,46.41,68809.04,523.7,-0.54762,0.00027,12.49119]
[1780407337992,46.41,68809.04,523.7,-0.54762,0.00027,12.49119]
[1780407338112,46.41,68811.4,523.7,-0.54698,0.00027,12.49401]
[1780407339983,46.41,68809.89,523.7,-0.54739,0.00027,12.49221]
[1780407340126,46.41,68812.41,523.7,-0.54671,0.00027,12.49521]
[1780407341133,46.41,68815.54,523.7,-0.54586,0.00027,12.49888]
[1780407341737,46.41,68815.54,523.7,-0.54586,0.00027,12.49888]
[1780407341812,46.41,68815.54,523.7,-0.54586,0.00027,12.49888]
[1780407342344,46.41,68815.54,523.7,-0.54586,0.00027,12.49888]
[1780407342370,46.41,68820.69,523.7,-0.54447,0.00027,12.5048]
[1780407343153,46.41,68817.47,523.7,-0.54534,0.00027,12.5011]
[1780407344139,46.41,68817.47,523.7,-0.54534,0.00027,12.5011]
[1780407344162,46.41,68812.94,523.7,-0.54657,0.00027,12.4958]
[1780407344479,46.41,68812.94,523.7,-0.54657,0.00027,12.4958]
[1780407346710,46.4,68811.19,523.7,-0.54705,0.00027,12.49371]
[1780407347689,46.4,68809.42,523.7,-0.54753,0.00027,12.49159]
[1780407347720,46.4,68809.42,523.7,-0.54753,0.00027,12.49159]
[1780407348433,46.4,68809.42,523.7,-0.54753,0.00027,12.49159]
[1780407348190,46.4,68802.85,523.7,-0.54931,0.00027,12.48357]
[1780407349061,46.4,68802.85,523.7,-0.54931,0.00027,12.48357]
[1780407349197,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407349755,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407349771,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407349800,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407349842,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407349873,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407350025,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407350100,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407350211,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407350222,46.4,68810.79,523.7,-0.54716,0.00027,12.49322]
[1780407350279,46.4,68822.62,523.7,-0.54396,0.00027,12.50694]
[1780407350508,46.4,68822.62,523.7,-0.54396,0.00027,12.50694]
[1780407351183,46.4,68822.62,523.7,-0.54396,0.00027,12.50694]
[1780407351891,46.4,68821.64,523.7,-0.54422,0.00027,12.50583]
[1780407352237,46.4,68821.64,523.7,-0.54422,0.00027,12.50583]
[1780407352309,46.4,68824.37,523.7,-0.54348,0.00027,12.5089]
[1780407352766,46.4,68824.37,523.7,-0.54348,0.00027,12.5089]
[1780407353173,46.4,68824.37,523.7,-0.54348,0.00027,12.5089]
[1780407353307,46.4,68824.37,523.7,-0.54348,0.00027,12.5089]
[1780407353395,46.4,68824.37,523.7,-0.54348,0.00027,12.5089]
[1780407353464,46.4,68827.01,523.7,-0.54277,0.00027,12.51182]
[1780407353860,46.4,68827.01,523.7,-0.54277,0.00027,12.51182]
[1780407353904,46.4,68827.01,523.7,-0.54277,0.00027,12.51182]
[1780407353952,46.4,68827.01,523.7,-0.54277,0.00027,12.51182]
[1780407354232,46.4,68835.47,523.7,-0.54048,0.00027,12.52092]
[1780407354943,46.4,68835.47,523.7,-0.54048,0.00027,12.52092]
[1780407355349,46.4,68835.47,523.7,-0.54048,0.00027,12.52092]
[1780407355374,46.4,68835.47,523.7,-0.54048,0.00027,12.52092]
[1780407355442,46.4,68842.29,523.7,-0.53863,0.00027,12.52795]
[1780407356258,46.4,68842.29,523.7,-0.53863,0.00027,12.52795]
[1780407356399,46.4,68842.29,523.7,-0.53863,0.00027,12.52795]
[1780407356736,46.4,68843.52,523.7,-0.53829,0.00027,12.52919]
[1780407356779,46.4,68843.52,523.7,-0.53829,0.00027,12.52919]
[1780407356981,46.4,68843.52,523.7,-0.53829,0.00027,12.52919]
[1780407357324,46.4,68843.52,523.7,-0.53829,0.00027,12.52919]
[1780407358804,46.39,68840.99,523.7,-0.53898,0.00027,12.52662]
[1780407360410,46.39,68839.98,523.7,-0.53926,0.00027,12.52558]
[1780407360413,46.39,68835.0,523.7,-0.54061,0.00027,12.5204]
[1780407360539,46.39,68835.0,523.7,-0.54061,0.00027,12.5204]
[1780407360657,46.39,68835.0,523.7,-0.54061,0.00027,12.5204]
[1780407361101,46.39,68835.0,523.7,-0.54061,0.00027,12.5204]
[1780407361281,46.39,68820.32,523.7,-0.54459,0.00027,12.5043]
[1780407362288,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407362533,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407362647,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407363043,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407363065,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407363143,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407363160,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407363219,46.39,68819.22,523.7,-0.54489,0.00027,12.50303]
[1780407363299,46.39,68812.83,523.7,-0.54663,0.00027,12.49558]
[1780407363756,46.39,68812.83,523.7,-0.54663,0.00027,12.49558]
[1780407363802,46.39,68812.83,523.7,-0.54663,0.00027,12.49558]
[1780407364265,46.39,68812.83,523.7,-0.54663,0.00027,12.49558]
[1780407364305,46.39,68798.52,523.7,-0.55049,0.00027,12.47811]
[1780407364517,46.39,68798.52,523.7,-0.55049,0.00027,12.47811]
[1780407365312,46.39,68788.22,523.7,-0.55328,0.00027,12.46478]
[1780407366367,46.39,68788.22,523.7,-0.55328,0.00027,12.46478]
[1780407366376,46.39,68784.21,523.7,-0.55436,0.00027,12.45943]
[1780407366906,46.39,68784.21,523.7,-0.55436,0.00027,12.45943]
[1780407366957,46.39,68784.21,523.7,-0.55436,0.00027,12.45943]
[1780407367455,46.39,68784.21,523.7,-0.55436,0.00027,12.45943]
[1780407367330,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407367546,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407367595,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407367872,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407368047,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407368269,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407368323,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407368449,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407368491,46.39,68771.22,523.7,-0.55787,0.00027,12.44147]
[1780407368479,46.39,68760.21,523.7,-0.56085,0.00027,12.42548]
[1780407368567,46.39,68760.21,523.7,-0.56085,0.00027,12.42548]
[1780407369044,46.39,68760.21,523.7,-0.56085,0.00027,12.42548]
[1780407369398,46.39,68760.21,523.7,-0.56085,0.00027,12.42548]
[1780407369423,46.39,68760.21,523.7,-0.56085,0.00027,12.42548]
[1780407369466,46.39,68760.21,523.7,-0.56085,0.00027,12.42548]
[1780407369491,46.39,68760.21,523.7,-0.56085,0.00027,12.42548]
[1780407369476,46.39,68756.17,523.7,-0.56194,0.00027,12.41944]
[1780407370081,46.39,68756.17,523.7,-0.56194,0.00027,12.41944]
[1780407370143,46.39,68756.17,523.7,-0.56194,0.00027,12.41944]
[1780407370347,46.39,68751.24,523.7,-0.56327,0.00027,12.41194]
[1780407370733,46.39,68751.24,523.7,-0.56327,0.00027,12.41194]
[1780407370869,46.39,68751.24,523.7,-0.56327,0.00027,12.41194]
[1780407370952,46.39,68751.24,523.7,-0.56327,0.00027,12.41194]
[1780407371350,46.39,68751.24,523.7,-0.56327,0.00027,12.41194]
[1780407371434,46.39,68751.24,523.7,-0.56327,0.00027,12.41194]
[1780407371437,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407371546,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407371657,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407371753,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407371773,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407371867,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407372317,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407372448,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407372461,46.39,68748.91,523.7,-0.5639,0.00027,12.40835]
[1780407372438,46.39,68757.68,523.7,-0.56153,0.00027,12.42169]
[1780407372702,46.39,68757.68,523.7,-0.56153,0.00027,12.42169]
[1780407372707,46.39,68757.68,523.7,-0.56153,0.00027,12.42169]
[1780407373164,46.39,68757.68,523.7,-0.56153,0.00027,12.42169]
[1780407373213,46.39,68757.68,523.7,-0.56153,0.00027,12.42169]
[1780407373255,46.39,68757.68,523.7,-0.56153,0.00027,12.42169]
[1780407373526,46.38,68758.09,523.7,-0.56142,0.00027,12.4223]
[1780407373922,46.38,68758.09,523.7,-0.56142,0.00027,12.4223]
[1780407374284,46.38,68758.09,523.7,-0.56142,0.00027,12.4223]
[1780407374342,46.38,68758.09,523.7,-0.56142,0.00027,12.4223]
[1780407374385,46.38,68755.29,523.7,-0.56218,0.00027,12.41808]
[1780407374786,46.38,68755.29,523.7,-0.56218,0.00027,12.41808]
[1780407375392,46.38,68747.92,523.7,-0.56417,0.00027,12.40679]
[1780407375715,46.38,68747.92,523.7,-0.56417,0.00027,12.40679]
[1780407375952,46.38,68747.92,523.7,-0.56417,0.00027,12.40679]
[1780407376156,46.38,68747.92,523.7,-0.56417,0.00027,12.40679]
[1780407376281,46.38,68747.92,523.7,-0.56417,0.00027,12.40679]
[1780407376399,46.38,68755.25,523.7,-0.5622,0.00027,12.418]
[1780407377407,46.38,68761.79,523.7,-0.56044,0.00027,12.42773]
[1780407377550,46.38,68761.79,523.7,-0.56044,0.00027,12.42773]
[1780407377570,46.38,68761.79,523.7,-0.56044,0.00027,12.42773]
[1780407378413,46.38,68761.29,523.7,-0.56057,0.00027,12.42699]
[1780407378716,46.38,68761.29,523.7,-0.56057,0.00027,12.42699]
[1780407378783,46.38,68761.29,523.7,-0.56057,0.00027,12.42699]
[1780407379421,46.37,68761.88,523.7,-0.56042,0.00027,12.42785]
[1780407379513,46.37,68761.88,523.7,-0.56042,0.00027,12.42785]
[1780407379757,46.37,68761.88,523.7,-0.56042,0.00027,12.42785]
[1780407379898,46.37,68761.88,523.7,-0.56042,0.00027,12.42785]
[1780407379945,46.37,68761.88,523.7,-0.56042,0.00027,12.42785]
[1780407380407,46.37,68761.88,523.7,-0.56042,0.00027,12.42785]
[1780407380427,46.37,68773.11,523.7,-0.55739,0.00027,12.44403]
[1780407380534,46.37,68773.11,523.7,-0.55739,0.00027,12.44403]
[1780407381068,46.37,68773.11,523.7,-0.55739,0.00027,12.44403]
[1780407381434,46.37,68776.34,523.7,-0.55652,0.00027,12.44854]
[1780407383506,46.37,68778.27,523.7,-0.55599,0.00027,12.45122]
[1780407383459,46.37,68780.63,523.7,-0.55536,0.00027,12.45447]
[1780407383535,46.37,68780.63,523.7,-0.55536,0.00027,12.45447]
[1780407383587,46.37,68780.63,523.7,-0.55536,0.00027,12.45447]
[1780407384466,46.37,68786.48,523.7,-0.55377,0.00027,12.46237]
[1780407385472,46.37,68789.37,523.7,-0.55299,0.00027,12.4662]
[1780407386575,46.37,68787.68,523.7,-0.55345,0.00027,12.46396]
[1780407387492,46.37,68791.1,523.7,-0.55253,0.00027,12.46846]
[1780407387574,46.37,68791.1,523.7,-0.55253,0.00027,12.46846]
[1780407387722,46.37,68791.1,523.7,-0.55253,0.00027,12.46846]
[1780407387813,46.37,68791.1,523.7,-0.55253,0.00027,12.46846]
[1780407387861,46.37,68791.1,523.7,-0.55253,0.00027,12.46846]
[1780407388104,46.37,68791.1,523.7,-0.55253,0.00027,12.46846]
[1780407388405,46.37,68791.1,523.7,-0.55253,0.00027,12.46846]
[1780407388498,46.37,68801.04,523.7,-0.54984,0.00027,12.48118]
[1780407389505,46.37,68804.11,523.7,-0.54901,0.00027,12.48499]
[1780407389615,46.37,68804.11,523.7,-0.54901,0.00027,12.48499]
[1780407389926,46.37,68804.11,523.7,-0.54901,0.00027,12.48499]
[1780407389950,46.37,68804.11,523.7,-0.54901,0.00027,12.48499]
[1780407390146,46.37,68804.11,523.7,-0.54901,0.00027,12.48499]
[1780407390512,46.37,68815.46,523.7,-0.54593,0.00027,12.49861]
[1780407390547,46.37,68815.46,523.7,-0.54593,0.00027,12.49861]
[1780407390732,46.37,68815.46,523.7,-0.54593,0.00027,12.49861]
[1780407391519,46.37,68824.14,523.7,-0.5436,0.00027,12.50279]
[1780407391880,46.37,68824.14,523.7,-0.5436,0.00027,12.50279]
[1780407391948,46.37,68824.14,523.7,-0.5436,0.00027,12.50279]
[1780407392526,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407392777,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407392880,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407393647,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407393740,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407393809,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407393856,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407393928,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407393981,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407394065,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407394305,46.37,68829.62,523.7,-0.54211,0.00027,12.50883]
[1780407394381,46.37,68830.49,523.7,-0.54188,0.00027,12.50977]
[1780407394564,46.37,68830.49,523.7,-0.54188,0.00027,12.50977]
[1780407395264,46.37,68800.08,523.7,-0.55012,0.00027,12.47423]
[1780407395827,46.37,68800.08,523.7,-0.55012,0.00027,12.47423]
[1780407396115,46.37,68800.08,523.7,-0.55012,0.00027,12.47423]
[1780407396122,46.37,68797.8,523.7,-0.55074,0.00027,12.47135]
[1780407396568,46.37,68797.8,523.7,-0.55074,0.00027,12.47135]
[1780407396721,46.37,68797.8,523.7,-0.55074,0.00027,12.47135]
[1780407396822,46.37,68802.07,523.7,-0.54958,0.00027,12.47671]
[1780407398041,46.37,68796.27,523.7,-0.55115,0.00027,12.46939]
[1780407399440,46.37,68796.27,523.7,-0.55115,0.00027,12.46939]
[1780407398570,46.37,68792.51,523.7,-0.55217,0.00027,12.46455]
[1780407399941,46.37,68792.51,523.7,-0.55217,0.00027,12.46455]
[1780407400013,46.37,68788.95,523.7,-0.55314,0.00027,12.45988]
[1780407402267,46.37,68788.92,523.7,-0.55314,0.00027,12.45984]
[1780407403441,46.37,68789.95,523.7,-0.55287,0.00027,12.46119]
[1780407403813,46.37,68789.08,523.7,-0.5531,0.00027,12.46004]
[1780407403847,46.37,68789.08,523.7,-0.5531,0.00027,12.46004]
[1780407404031,46.37,68789.08,523.7,-0.5531,0.00027,12.46004]
[1780407404165,46.37,68789.08,523.7,-0.5531,0.00027,12.46004]
[1780407404343,46.37,68789.08,523.7,-0.5531,0.00027,12.46004]
[1780407404376,46.37,68803.31,523.7,-0.54925,0.00027,12.47824]
[1780407404648,46.37,68803.31,523.7,-0.54925,0.00027,12.47824]
[1780407405311,46.37,68803.31,523.7,-0.54925,0.00027,12.47824]
[1780407405363,46.37,68802.41,523.7,-0.54949,0.00027,12.47712]
[1780407406181,46.37,68802.41,523.7,-0.54949,0.00027,12.47712]
[1780407406290,46.37,68802.41,523.7,-0.54949,0.00027,12.47712]
[1780407406307,46.37,68807.55,523.7,-0.5481,0.00027,12.48343]
[1780407406672,46.37,68807.55,523.7,-0.5481,0.00027,12.48343]
[1780407407171,46.37,68807.55,523.7,-0.5481,0.00027,12.48343]
[1780407407233,46.37,68807.55,523.7,-0.5481,0.00027,12.48343]
[1780407407259,46.37,68807.55,523.7,-0.5481,0.00027,12.48343]
[1780407407270,46.37,68812.03,523.7,-0.54689,0.00027,12.4888]
[1780407413423,46.36,68812.44,523.7,-0.54679,0.00027,12.48926]
[1780407413993,46.36,68811.75,523.7,-0.54698,0.00027,12.48843]
[1780407414298,46.36,68811.75,523.7,-0.54698,0.00027,12.48843]
[1780407414683,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407415726,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407416377,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407416466,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407416496,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407416509,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407416612,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407416644,46.36,68803.99,523.7,-0.54908,0.00027,12.47901]
[1780407416464,46.35,68801.39,523.7,-0.54979,0.00027,12.47577]
[1780407416813,46.35,68801.39,523.7,-0.54979,0.00027,12.47577]
[1780407416844,46.35,68801.39,523.7,-0.54979,0.00027,12.47577]
[1780407417164,46.35,68801.39,523.7,-0.54979,0.00027,12.47577]
[1780407417342,46.35,68801.39,523.7,-0.54979,0.00027,12.47577]
[1780407417473,46.35,68803.06,523.7,-0.54934,0.00027,12.47784]
[1780407418423,46.35,68803.06,523.7,-0.54934,0.00027,12.47784]
[1780407418495,46.35,68803.06,523.7,-0.54934,0.00027,12.47784]
[1780407418541,46.35,68832.41,523.7,-0.54138,0.00027,12.51177]
[1780407419210,46.35,68832.41,523.7,-0.54138,0.00027,12.51177]
[1780407419556,46.35,68832.41,523.7,-0.54138,0.00027,12.51177]
[1780407419309,46.35,68833.67,523.7,-0.54103,0.00027,12.51312]
[1780407419624,46.35,68833.67,523.7,-0.54103,0.00027,12.51312]
[1780407419649,46.35,68833.67,523.7,-0.54103,0.00027,12.51312]
[1780407420033,46.35,68833.67,523.7,-0.54103,0.00027,12.51312]
[1780407420918,46.35,68834.15,523.7,-0.54091,0.00027,12.51363]
[1780407421730,46.35,68834.13,523.7,-0.54091,0.00027,12.5136]
[1780407421751,46.35,68834.13,523.7,-0.54091,0.00027,12.5136]
[1780407422290,46.35,68834.13,523.7,-0.54091,0.00027,12.5136]
[1780407422306,46.35,68834.13,523.7,-0.54091,0.00027,12.5136]
[1780407422371,46.35,68834.13,523.7,-0.54091,0.00027,12.5136]
[1780407422664,46.35,68834.55,523.7,-0.5408,0.00027,12.51404]
[1780407422714,46.35,68834.55,523.7,-0.5408,0.00027,12.51404]
[1780407422894,46.35,68834.55,523.7,-0.5408,0.00027,12.51404]
[1780407423050,46.35,68834.55,523.7,-0.5408,0.00027,12.51404]
[1780407423078,46.35,68834.55,523.7,-0.5408,0.00027,12.51404]
[1780407423418,46.35,68856.97,523.7,-0.53471,0.00027,12.53633]
[1780407424100,46.35,68868.25,523.7,-0.53164,0.00027,12.54644]
[1780407425013,46.35,68868.25,523.7,-0.53164,0.00027,12.54644]
[1780407425096,46.35,68868.25,523.7,-0.53164,0.00027,12.54644]
[1780407425650,46.35,68870.37,523.7,-0.53106,0.00027,12.54826]
[1780407425779,46.35,68862.91,523.7,-0.53309,0.00027,12.54175]
[1780407427185,46.35,68862.91,523.7,-0.53309,0.00027,12.54175]
[1780407427355,46.35,68862.91,523.7,-0.53309,0.00027,12.54175]
[1780407427793,46.35,68859.66,523.7,-0.53397,0.00027,12.53881]
[1780407429807,46.35,68869.47,523.7,-0.53131,0.00027,12.54749]
[1780407430948,46.35,68869.47,523.7,-0.53131,0.00027,12.54749]
[1780407431373,46.35,68869.47,523.7,-0.53131,0.00027,12.54749]
[1780407431761,46.35,68867.16,523.7,-0.53193,0.00027,12.5455]
[1780407431953,46.35,68867.16,523.7,-0.53193,0.00027,12.5455]
[1780407432552,46.35,68845.71,523.7,-0.53777,0.00027,12.5255]
[1780407433283,46.35,68845.71,523.7,-0.53777,0.00027,12.5255]
[1780407433538,46.35,68845.71,523.7,-0.53777,0.00027,12.5255]
[1780407433540,46.35,68842.97,523.7,-0.53851,0.00027,12.52275]
[1780407434528,46.35,68842.97,523.7,-0.53851,0.00027,12.52275]
[1780407435187,46.35,68841.87,523.7,-0.53881,0.00027,12.52163]
[1780407435191,46.35,68841.87,523.7,-0.53881,0.00027,12.52163]
[1780407435286,46.35,68852.07,523.7,-0.53604,0.00027,12.53169]
[1780407435627,46.35,68852.07,523.7,-0.53604,0.00027,12.53169]
[1780407435747,46.35,68852.07,523.7,-0.53604,0.00027,12.53169]
[1780407435852,46.34,68854.64,523.7,-0.53535,0.00027,12.53413]
[1780407437866,46.34,68852.32,523.7,-0.53598,0.00027,12.53192]
[1780407440610,46.34,68852.26,523.7,-0.536,0.00027,12.53185]
[1780407440642,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407440849,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407440936,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407441130,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407441134,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407441165,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407441224,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407441444,46.34,68851.88,523.7,-0.53611,0.00027,12.53148]
[1780407441535,46.33,68836.81,523.7,-0.5402,0.00027,12.51636]
[1780407441727,46.33,68836.81,523.7,-0.5402,0.00027,12.51636]
[1780407441737,46.33,68836.81,523.7,-0.5402,0.00027,12.51636]
[1780407442056,46.33,68836.81,523.7,-0.5402,0.00027,12.51636]
[1780407442170,46.33,68836.81,523.7,-0.5402,0.00027,12.51636]
[1780407442311,46.33,68836.81,523.7,-0.5402,0.00027,12.51636]
[1780407442516,46.33,68825.49,523.7,-0.54328,0.00027,12.50413]
[1780407442640,46.33,68825.49,523.7,-0.54328,0.00027,12.50413]
[1780407442657,46.33,68825.49,523.7,-0.54328,0.00027,12.50413]
[1780407442831,46.33,68825.49,523.7,-0.54328,0.00027,12.50413]
[1780407443155,46.33,68825.49,523.7,-0.54328,0.00027,12.50413]
[1780407443177,46.33,68825.49,523.7,-0.54328,0.00027,12.50413]
[1780407443257,46.33,68825.49,523.7,-0.54328,0.00027,12.50413]
[1780407443279,46.33,68828.31,523.7,-0.54252,0.00027,12.50725]
[1780407443844,46.33,68828.31,523.7,-0.54252,0.00027,12.50725]
[1780407443933,46.33,68828.31,523.7,-0.54252,0.00027,12.50725]
[1780407443993,46.33,68828.31,523.7,-0.54252,0.00027,12.50725]
[1780407444414,46.33,68828.31,523.7,-0.54252,0.00027,12.50725]
[1780407444441,46.31,68831.53,523.7,-0.54167,0.00027,12.51066]
[1780407444891,46.31,68831.53,523.7,-0.54167,0.00027,12.51066]
[1780407445100,46.31,68831.53,523.7,-0.54167,0.00027,12.51066]
[1780407445206,46.31,68831.53,523.7,-0.54167,0.00027,12.51066]
[1780407445554,46.31,68831.53,523.7,-0.54167,0.00027,12.51066]
[1780407445597,46.31,68831.53,523.7,-0.54167,0.00027,12.51066]
[1780407445629,46.31,68831.53,523.7,-0.54167,0.00027,12.51066]
[1780407445575,46.31,68844.8,523.7,-0.53806,0.00027,12.52446]
[1780407445767,46.31,68844.8,523.7,-0.53806,0.00027,12.52446]
[1780407446232,46.31,68844.8,523.7,-0.53806,0.00027,12.52446]
[1780407446433,46.31,68844.8,523.7,-0.53806,0.00027,12.52446]
[1780407446569,46.31,68844.8,523.7,-0.53806,0.00027,12.52446]
[1780407446438,46.31,68869.07,523.7,-0.53145,0.00027,12.54705]
[1780407446705,46.31,68869.07,523.7,-0.53145,0.00027,12.54705]
[1780407447050,46.31,68869.07,523.7,-0.53145,0.00027,12.54705]
[1780407447431,46.31,68869.07,523.7,-0.53145,0.00027,12.54705]
[1780407447532,46.31,68881.23,523.7,-0.52814,0.00027,12.55708]
[1780407447917,46.31,68881.23,523.7,-0.52814,0.00027,12.55708]
[1780407448215,46.31,68881.23,523.7,-0.52814,0.00027,12.55708]
[1780407448500,46.31,68881.23,523.7,-0.52814,0.00027,12.55708]
[1780407448702,46.31,68881.12,523.7,-0.52817,0.00027,12.55699]
[1780407448887,46.31,68881.12,523.7,-0.52817,0.00027,12.55699]
[1780407448949,46.31,68881.12,523.7,-0.52817,0.00027,12.55699]
[1780407448959,46.31,68881.12,523.7,-0.52817,0.00027,12.55699]
[1780407449330,46.31,68881.12,523.7,-0.52817,0.00027,12.55699]
[1780407449530,46.31,68867.45,523.7,-0.53189,0.00027,12.54566]
[1780407450569,46.31,68867.45,523.7,-0.53189,0.00027,12.54566]
[1780407450589,46.31,68858.48,523.7,-0.53434,0.00027,12.53762]
[1780407451120,46.31,68858.48,523.7,-0.53434,0.00027,12.53762]
[1780407451318,46.31,68858.48,523.7,-0.53434,0.00027,12.53762]
[1780407451379,46.31,68858.48,523.7,-0.53434,0.00027,12.53762]
[1780407451461,46.31,68858.48,523.7,-0.53434,0.00027,12.53762]
[1780407451497,46.31,68858.48,523.7,-0.53434,0.00027,12.53762]
[1780407452109,46.31,68859.91,523.7,-0.53397,0.00027,12.53319]
[1780407452376,46.31,68859.91,523.7,-0.53397,0.00027,12.53319]
[1780407452442,46.31,68863.78,523.7,-0.53292,0.00027,12.53668]
[1780407452976,46.3,68859.87,523.7,-0.53398,0.00027,12.53314]
[1780407454434,46.3,68859.87,523.7,-0.53398,0.00027,12.53314]
[1780407454507,46.3,68859.87,523.7,-0.53398,0.00027,12.53314]
[1780407454591,46.3,68855.3,523.7,-0.53523,0.00027,12.5289]
[1780407454692,46.3,68855.3,523.7,-0.53523,0.00027,12.5289]
[1780407454745,46.3,68855.3,523.7,-0.53523,0.00027,12.5289]
[1780407454815,46.3,68855.3,523.7,-0.53523,0.00027,12.5289]
[1780407455442,46.3,68855.3,523.7,-0.53523,0.00027,12.5289]
[1780407455539,46.3,68839.8,523.7,-0.53945,0.00027,12.51361]
[1780407455800,46.3,68839.8,523.7,-0.53945,0.00027,12.51361]
[1780407455975,46.3,68839.8,523.7,-0.53945,0.00027,12.51361]
[1780407455997,46.3,68834.55,523.7,-0.54088,0.00027,12.50811]
[1780407457671,46.3,68834.37,523.7,-0.54093,0.00027,12.50792]
[1780407457840,46.3,68834.37,523.7,-0.54093,0.00027,12.50792]
[1780407458303,46.3,68834.37,523.7,-0.54093,0.00027,12.50792]
[1780407458641,46.3,68832.95,523.7,-0.54131,0.00027,12.5064]
[1780407459023,46.3,68832.95,523.7,-0.54131,0.00027,12.5064]
[1780407459424,46.3,68832.95,523.7,-0.54131,0.00027,12.5064]
[1780407459500,46.3,68835.3,523.7,-0.54068,0.00027,12.5089]
[1780407460033,46.29,68845.22,523.7,-0.53798,0.00027,12.5191]
[1780407460638,46.29,68845.22,523.7,-0.53798,0.00027,12.5191]
[1780407461044,46.29,68845.22,523.7,-0.53798,0.00027,12.5191]
[1780407462048,46.29,68839.82,523.7,-0.53945,0.00027,12.51361]
[1780407463055,46.29,68836.94,523.7,-0.54023,0.00027,12.51061]
[1780407464062,46.29,68839.92,523.7,-0.53942,0.00027,12.51371]
[1780407465362,46.29,68839.92,523.7,-0.53942,0.00027,12.51371]
[1780407465711,46.29,68838.74,523.7,-0.53975,0.00027,12.51248]
[1780407466076,46.29,68833.74,523.7,-0.54111,0.00027,12.50722]
[1780407469084,46.29,68831.92,523.7,-0.5416,0.00027,12.50526]
[1780407469522,46.29,68831.92,523.7,-0.5416,0.00027,12.50526]
[1780407469872,46.29,68829.69,523.7,-0.54221,0.00027,12.50284]
[1780407470795,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407470854,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407470865,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407470898,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407470899,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407470904,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407470928,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407471071,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407471489,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407471518,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407471610,46.29,68829.68,523.7,-0.54221,0.00027,12.50283]
[1780407471620,46.29,68822.93,523.7,-0.54405,0.00027,12.49534]
[1780407472034,46.29,68822.93,523.7,-0.54405,0.00027,12.49534]
[1780407472035,46.29,68822.93,523.7,-0.54405,0.00027,12.49534]
[1780407472324,46.29,68822.93,523.7,-0.54405,0.00027,12.49534]
[1780407472382,46.29,68822.93,523.7,-0.54405,0.00027,12.49534]
[1780407472414,46.29,68822.93,523.7,-0.54405,0.00027,12.49534]
[1780407472479,46.26,68796.06,523.7,-0.55138,0.00027,12.46278]
[1780407472839,46.26,68796.06,523.7,-0.55138,0.00027,12.46278]
[1780407472915,46.26,68796.06,523.7,-0.55138,0.00027,12.46278]
[1780407473019,46.26,68796.06,523.7,-0.55138,0.00027,12.46278]
[1780407473370,46.26,68796.06,523.7,-0.55138,0.00027,12.46278]
[1780407473406,46.26,68796.06,523.7,-0.55138,0.00027,12.46278]
[1780407473471,46.26,68790.59,523.7,-0.55287,0.00027,12.45566]
[1780407474023,46.26,68790.59,523.7,-0.55287,0.00027,12.45566]
[1780407474110,46.26,68790.59,523.7,-0.55287,0.00027,12.45566]
[1780407474343,46.23,68785.21,523.7,-0.55436,0.00027,12.44832]
[1780407475207,46.23,68785.21,523.7,-0.55436,0.00027,12.44832]
[1780407475250,46.23,68785.21,523.7,-0.55436,0.00027,12.44832]
[1780407477594,46.23,68784.59,523.7,-0.55454,0.00027,12.44747]
[1780407479169,46.23,68778.21,523.7,-0.55627,0.00027,12.43871]
[1780407480400,46.23,68778.21,523.7,-0.55627,0.00027,12.43871]
[1780407480543,46.23,68778.21,523.7,-0.55627,0.00027,12.43871]
[1780407480614,46.21,68776.67,523.7,-0.55671,0.00027,12.43644]
[1780407480662,46.21,68776.67,523.7,-0.55671,0.00027,12.43644]
[1780407481248,46.21,68776.67,523.7,-0.55671,0.00027,12.43644]
[1780407481403,46.21,68776.67,523.7,-0.55671,0.00027,12.43644]
[1780407481450,46.21,68776.67,523.7,-0.55671,0.00027,12.43644]
[1780407481578,46.21,68776.67,523.7,-0.55671,0.00027,12.43644]
[1780407481638,46.19,68768.33,523.7,-0.559,0.00027,12.42444]
[1780407481802,46.19,68768.33,523.7,-0.559,0.00027,12.42444]
[1780407481814,46.19,68768.33,523.7,-0.559,0.00027,12.42444]
[1780407482042,46.19,68768.33,523.7,-0.559,0.00027,12.42444]
[1780407482100,46.19,68768.33,523.7,-0.559,0.00027,12.42444]
[1780407482241,46.19,68768.33,523.7,-0.559,0.00027,12.42444]
[1780407482272,46.19,68768.33,523.7,-0.559,0.00027,12.42444]
[1780407482528,46.19,68764.09,523.7,-0.56016,0.00027,12.41823]
[1780407482772,46.19,68764.09,523.7,-0.56016,0.00027,12.41823]
[1780407482899,46.19,68764.09,523.7,-0.56016,0.00027,12.41823]
[1780407483566,46.19,68764.09,523.7,-0.56016,0.00027,12.41823]
[1780407483621,46.19,68764.09,523.7,-0.56016,0.00027,12.41823]
[1780407483601,46.19,68771.78,523.7,-0.55807,0.00027,12.42939]
[1780407483773,46.19,68771.78,523.7,-0.55807,0.00027,12.42939]
[1780407483896,46.19,68771.78,523.7,-0.55807,0.00027,12.42939]
[1780407483958,46.19,68771.78,523.7,-0.55807,0.00027,12.42939]
[1780407484046,46.19,68771.78,523.7,-0.55807,0.00027,12.42939]
[1780407484431,46.19,68771.78,523.7,-0.55807,0.00027,12.42939]
[1780407484501,46.19,68788.31,523.7,-0.55358,0.00027,12.45223]
[1780407485149,46.19,68788.31,523.7,-0.55358,0.00027,12.45223]
[1780407485455,46.19,68788.31,523.7,-0.55358,0.00027,12.45223]
[1780407485623,46.19,68782.52,523.7,-0.55516,0.00027,12.4444]
[1780407486127,46.19,68782.52,523.7,-0.55516,0.00027,12.4444]
[1780407486348,46.19,68782.52,523.7,-0.55516,0.00027,12.4444]
[1780407486572,46.18,68777.04,523.7,-0.55665,0.00027,12.4368]
[1780407487321,46.18,68777.04,523.7,-0.55665,0.00027,12.4368]
[1780407487490,46.18,68777.04,523.7,-0.55665,0.00027,12.4368]
[1780407487522,46.18,68777.04,523.7,-0.55665,0.00027,12.4368]
[1780407487607,46.18,68777.04,523.7,-0.55665,0.00027,12.4368]
[1780407487617,46.17,68779.95,523.7,-0.55588,0.00027,12.44074]
[1780407488246,46.16,68776.99,523.7,-0.55669,0.00027,12.43661]
[1780407489253,46.15,68781.7,523.7,-0.55543,0.00027,12.44303]
[1780407490260,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491067,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491146,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491212,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491244,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491309,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491325,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491366,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491457,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491665,46.15,68785.52,523.7,-0.55439,0.00027,12.44824]
[1780407491582,46.14,68776.09,523.7,-0.55696,0.00027,12.43522]
[1780407491923,46.14,68776.09,523.7,-0.55696,0.00027,12.43522]
[1780407491992,46.14,68776.09,523.7,-0.55696,0.00027,12.43522]
[1780407492218,46.14,68776.09,523.7,-0.55696,0.00027,12.43522]
[1780407492427,46.14,68776.09,523.7,-0.55696,0.00027,12.43522]
[1780407492493,46.14,68766.85,523.7,-0.55947,0.00027,12.42196]
[1780407493015,46.14,68766.85,523.7,-0.55947,0.00027,12.42196]
[1780407493281,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407493757,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407493761,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407493827,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407494156,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407494319,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407494637,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407494669,46.14,68769.09,523.7,-0.55887,0.00027,12.42521]
[1780407494651,46.14,68776.94,523.7,-0.55674,0.00027,12.43639]
[1780407495451,46.14,68776.94,523.7,-0.55674,0.00027,12.43639]
[1780407495462,46.14,68783.74,523.7,-0.55489,0.00027,12.44579]
[1780407496077,46.14,68783.74,523.7,-0.55489,0.00027,12.44579]
[1780407496347,46.14,68783.74,523.7,-0.55489,0.00027,12.44579]
[1780407496582,46.14,68795.43,523.7,-0.55171,0.00027,12.46133]
[1780407496812,46.14,68795.43,523.7,-0.55171,0.00027,12.46133]
[1780407497074,46.14,68795.43,523.7,-0.55171,0.00027,12.46133]
[1780407497317,46.14,68793.05,523.7,-0.55235,0.00027,12.45823]
[1780407498006,46.14,68793.05,523.7,-0.55235,0.00027,12.45823]
[1780407498324,46.14,68786.01,523.7,-0.55427,0.00027,12.44888]
[1780407499283,46.14,68786.01,523.7,-0.55427,0.00027,12.44888]
[1780407499331,46.14,68789.1,523.7,-0.55343,0.00027,12.45302]
[1780407500489,46.14,68789.1,523.7,-0.55343,0.00027,12.45302]
[1780407500532,46.14,68792.29,523.7,-0.55256,0.00027,12.45724]
[1780407500880,46.14,68792.29,523.7,-0.55256,0.00027,12.45724]
[1780407501345,46.14,68788.33,523.7,-0.55364,0.00027,12.45199]
[1780407501897,46.14,68788.33,523.7,-0.55364,0.00027,12.45199]
[1780407502352,46.14,68780.23,523.7,-0.55584,0.00027,12.44098]
[1780407502943,46.14,68780.23,523.7,-0.55584,0.00027,12.44098]
[1780407503013,46.14,68780.23,523.7,-0.55584,0.00027,12.44098]
[1780407503465,46.14,68780.23,523.7,-0.55584,0.00027,12.44098]
[1780407503834,46.14,68781.35,523.7,-0.55554,0.00027,12.44251]
[1780407504366,46.14,68787.89,523.7,-0.55376,0.00027,12.4514]
[1780407505946,46.14,68789.17,523.7,-0.55341,0.00027,12.45311]
[1780407506694,46.14,68789.17,523.7,-0.55341,0.00027,12.45311]
[1780407506380,46.14,68785.12,523.7,-0.55451,0.00027,12.44767]
[1780407506785,46.14,68785.12,523.7,-0.55451,0.00027,12.44767]
[1780407507042,46.14,68785.12,523.7,-0.55451,0.00027,12.44767]
[1780407507387,46.14,68769.66,523.7,-0.55872,0.00027,12.42602]
[1780407507900,46.14,68769.66,523.7,-0.55872,0.00027,12.42602]
[1780407508394,46.14,68766.12,523.7,-0.55968,0.00027,12.42085]
[1780407508874,46.14,68766.12,523.7,-0.55968,0.00027,12.42085]
[1780407509164,46.14,68766.12,523.7,-0.55968,0.00027,12.42085]
[1780407509527,46.14,68766.12,523.7,-0.55968,0.00027,12.42085]
[1780407509696,46.12,68763.12,523.7,-0.56052,0.00027,12.41634]
[1780407510191,46.12,68763.12,523.7,-0.56052,0.00027,12.41634]
[1780407510348,46.12,68763.12,523.7,-0.56052,0.00027,12.41634]
[1780407510385,46.12,68763.12,523.7,-0.56052,0.00027,12.41634]
[1780407510421,46.12,68752.14,523.7,-0.5635,0.00027,12.39972]
[1780407510974,46.12,68752.14,523.7,-0.5635,0.00027,12.39972]
[1780407510986,46.12,68752.14,523.7,-0.5635,0.00027,12.39972]
[1780407510996,46.12,68752.14,523.7,-0.5635,0.00027,12.39972]
[1780407511379,46.12,68752.14,523.7,-0.5635,0.00027,12.39972]
[1780407511409,46.12,68752.14,523.7,-0.5635,0.00027,12.39972]
[1780407511530,46.12,68757.36,523.7,-0.56212,0.00027,12.40189]
[1780407512620,46.11,68762.31,523.7,-0.56078,0.00027,12.40929]
[1780407512973,46.11,68762.31,523.7,-0.56078,0.00027,12.40929]
[1780407514559,46.11,68764.38,523.7,-0.56022,0.00027,12.41236]
[1780407514565,46.11,68764.38,523.7,-0.56022,0.00027,12.41236]
[1780407514594,46.11,68764.38,523.7,-0.56022,0.00027,12.41236]
[1780407514625,46.11,68765.01,523.7,-0.56005,0.00027,12.41327]
[1780407515066,46.11,68765.01,523.7,-0.56005,0.00027,12.41327]
[1780407515079,46.11,68765.01,523.7,-0.56005,0.00027,12.41327]
[1780407515101,46.11,68765.01,523.7,-0.56005,0.00027,12.41327]
[1780407515460,46.11,68762.91,523.7,-0.56062,0.00027,12.41017]
[1780407515919,46.11,68762.91,523.7,-0.56062,0.00027,12.41017]
[1780407519062,46.11,68763.93,523.7,-0.56035,0.00027,12.41163]
[1780407519488,46.1,68760.1,523.7,-0.56139,0.00027,12.40592]
[1780407520396,46.1,68760.1,523.7,-0.56139,0.00027,12.40592]
[1780407521589,46.1,68761.76,523.7,-0.56094,0.00027,12.4084]
[1780407524201,46.1,68759.23,523.7,-0.56163,0.00027,12.40459]
[1780407527607,46.1,68759.56,523.7,-0.56155,0.00027,12.40508]
[1780407527692,46.09,68758.68,523.7,-0.56179,0.00027,12.40371]
[1780407527766,46.09,68758.68,523.7,-0.56179,0.00027,12.40371]
[1780407528504,46.09,68758.68,523.7,-0.56179,0.00027,12.40371]
[1780407528550,46.09,68752.39,523.7,-0.5635,0.00027,12.3941]
[1780407533154,46.06,68753.99,523.7,-0.56312,0.00027,12.3963]
[1780407533586,46.06,68750.92,523.7,-0.56396,0.00027,12.39154]
[1780407533824,46.06,68750.92,523.7,-0.56396,0.00027,12.39154]
[1780407534191,46.06,68750.92,523.7,-0.56396,0.00027,12.39154]
[1780407534593,46.03,68747.73,523.7,-0.56487,0.00027,12.38631]
[1780407535175,46.03,68747.73,523.7,-0.56487,0.00027,12.38631]
[1780407535930,46.03,68748.51,523.7,-0.56466,0.00027,12.38753]
[1780407536251,46.03,68748.51,523.7,-0.56466,0.00027,12.38753]
[1780407536268,46.03,68748.51,523.7,-0.56466,0.00027,12.38753]
[1780407536356,46.03,68748.51,523.7,-0.56466,0.00027,12.38753]
[1780407536414,46.03,68748.51,523.7,-0.56466,0.00027,12.38753]
[1780407536533,46.03,68748.51,523.7,-0.56466,0.00027,12.38753]
[1780407536601,46.03,68748.51,523.7,-0.56466,0.00027,12.38753]
[1780407536722,46.03,68764.33,523.7,-0.56036,0.00027,12.41167]
[1780407536879,46.03,68764.33,523.7,-0.56036,0.00027,12.41167]
[1780407536887,46.03,68764.33,523.7,-0.56036,0.00027,12.41167]
[1780407537615,46.03,68770.9,523.7,-0.55857,0.00027,12.42128]
[1780407538433,46.03,68770.9,523.7,-0.55857,0.00027,12.42128]
[1780407538478,46.03,68770.9,523.7,-0.55857,0.00027,12.42128]
[1780407538669,46.03,68768.03,523.7,-0.55935,0.00027,12.41711]
[1780407538965,46.03,68768.03,523.7,-0.55935,0.00027,12.41711]
[1780407539259,46.03,68768.03,523.7,-0.55935,0.00027,12.41711]
[1780407539573,46.03,68768.03,523.7,-0.55935,0.00027,12.41711]
[1780407539637,46.03,68765.72,523.7,-0.55998,0.00027,12.41371]
[1780407540710,46.03,68765.72,523.7,-0.55998,0.00027,12.41371]
[1780407540644,46.02,68760.99,523.7,-0.56128,0.00027,12.40665]
[1780407540784,46.02,68760.99,523.7,-0.56128,0.00027,12.40665]
[1780407541464,46.02,68760.99,523.7,-0.56128,0.00027,12.40665]
[1780407541675,46.02,68760.99,523.7,-0.56128,0.00027,12.40665]
[1780407541690,46.02,68760.99,523.7,-0.56128,0.00027,12.40665]
[1780407541728,46.02,68760.99,523.7,-0.56128,0.00027,12.40665]
[1780407541651,46.02,68769.14,523.7,-0.55906,0.00027,12.41869]
[1780407541763,46.02,68769.14,523.7,-0.55906,0.00027,12.41869]
[1780407542658,46.02,68763.74,523.7,-0.56053,0.00027,12.41075]
[1780407543355,46.02,68763.74,523.7,-0.56053,0.00027,12.41075]
[1780407543665,46.02,68759.73,523.7,-0.56162,0.00027,12.40474]
[1780407544523,46.02,68759.73,523.7,-0.56162,0.00027,12.40474]
[1780407544672,46.02,68756.75,523.7,-0.56243,0.00027,12.40022]
[1780407545496,46.02,68756.75,523.7,-0.56243,0.00027,12.40022]
[1780407545548,46.02,68756.75,523.7,-0.56243,0.00027,12.40022]
[1780407545679,46.02,68758.01,523.7,-0.56209,0.00027,12.40213]
[1780407546725,46.02,68755.4,523.7,-0.5628,0.00027,12.39815]
[1780407548152,46.0,68756.03,523.7,-0.56266,0.00027,12.39898]
[1780407548735,46.0,68756.03,523.7,-0.56266,0.00027,12.39898]
[1780407548833,45.99,68756.65,523.7,-0.56251,0.00027,12.39981]
[1780407548855,45.99,68756.65,523.7,-0.56251,0.00027,12.39981]
[1780407548874,45.99,68756.65,523.7,-0.56251,0.00027,12.39981]
[1780407549285,45.99,68756.65,523.7,-0.56251,0.00027,12.39981]
[1780407549707,45.98,68751.5,523.7,-0.56392,0.00027,12.39184]
[1780407550811,45.98,68752.16,523.7,-0.56374,0.00027,12.39285]
[1780407551556,45.98,68752.16,523.7,-0.56374,0.00027,12.39285]
[1780407553553,45.96,68749.36,523.7,-0.56454,0.00027,12.3883]
[1780407553813,45.96,68749.28,523.7,-0.56456,0.00027,12.38819]
[1780407554742,45.96,68745.29,523.7,-0.56564,0.00027,12.38188]
[1780407555099,45.96,68745.29,523.7,-0.56564,0.00027,12.38188]
[1780407555115,45.96,68745.29,523.7,-0.56564,0.00027,12.38188]
[1780407555233,45.96,68745.29,523.7,-0.56564,0.00027,12.38188]
[1780407555540,45.96,68745.29,523.7,-0.56564,0.00027,12.38188]
[1780407555569,45.96,68745.29,523.7,-0.56564,0.00027,12.38188]
[1780407555709,45.96,68745.29,523.7,-0.56564,0.00027,12.38188]
[1780407555750,45.96,68737.32,523.7,-0.56781,0.00027,12.36898]
[1780407556527,45.96,68737.32,523.7,-0.56781,0.00027,12.36898]
[1780407556759,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407556845,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407557268,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407557302,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407557466,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407557705,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407557756,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407557785,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407557984,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407558114,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407558149,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407558274,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407558691,45.96,68729.18,523.7,-0.57002,0.00027,12.35544]
[1780407558762,45.96,68733.89,523.7,-0.56874,0.00027,12.36332]
[1780407559036,45.96,68733.89,523.7,-0.56874,0.00027,12.36332]
[1780407559091,45.96,68733.89,523.7,-0.56874,0.00027,12.36332]
[1780407559440,45.96,68743.97,523.7,-0.566,0.00027,12.37977]
[1780407559964,45.96,68743.97,523.7,-0.566,0.00027,12.37977]
[1780407560160,45.96,68743.97,523.7,-0.566,0.00027,12.37977]
[1780407560263,45.96,68743.97,523.7,-0.566,0.00027,12.37977]
[1780407560273,45.96,68743.97,523.7,-0.566,0.00027,12.37977]
[1780407560329,45.96,68743.97,523.7,-0.566,0.00027,12.37977]
[1780407560371,45.96,68739.0,523.7,-0.56735,0.00027,12.37174]
[1780407560845,45.96,68739.0,523.7,-0.56735,0.00027,12.37174]
[1780407561589,45.96,68739.0,523.7,-0.56735,0.00027,12.37174]
[1780407561604,45.96,68739.0,523.7,-0.56735,0.00027,12.37174]
[1780407561691,45.96,68747.45,523.7,-0.56505,0.00027,12.38533]
[1780407562807,45.96,68739.31,523.7,-0.56726,0.00027,12.37226]
[1780407564453,45.96,68739.31,523.7,-0.56726,0.00027,12.37226]
[1780407564605,45.96,68739.31,523.7,-0.56726,0.00027,12.37226]
[1780407564711,45.96,68739.31,523.7,-0.56726,0.00027,12.37226]
[1780407565589,45.97,68734.82,523.7,-0.56848,0.00027,12.36489]
[1780407566643,45.97,68734.82,523.7,-0.56848,0.00027,12.36489]
[1780407566722,45.97,68738.95,523.7,-0.56736,0.00027,12.37167]
[1780407567810,45.97,68738.68,523.7,-0.56743,0.00027,12.37123]
[1780407568087,45.97,68738.68,523.7,-0.56743,0.00027,12.37123]
[1780407568177,45.97,68738.68,523.7,-0.56743,0.00027,12.37123]
[1780407569319,45.97,68738.9,523.7,-0.56737,0.00027,12.37159]
[1780407569328,45.97,68744.23,523.7,-0.56592,0.00027,12.38021]
[1780407569952,45.97,68744.23,523.7,-0.56592,0.00027,12.38021]
[1780407570257,45.97,68744.23,523.7,-0.56592,0.00027,12.38021]
[1780407571881,45.97,68746.31,523.7,-0.56536,0.00027,12.38354]
[1780407571909,45.97,68746.31,523.7,-0.56536,0.00027,12.38354]
[1780407572183,45.97,68746.31,523.7,-0.56536,0.00027,12.38354]
[1780407572242,45.97,68746.31,523.7,-0.56536,0.00027,12.38354]
[1780407572248,45.97,68746.31,523.7,-0.56536,0.00027,12.38354]
[1780407572296,45.97,68746.31,523.7,-0.56536,0.00027,12.38354]
[1780407572374,45.97,68746.31,523.7,-0.56536,0.00027,12.38354]
[1780407572458,45.97,68747.23,523.7,-0.56514,0.00027,12.37921]
[1780407572817,45.97,68747.23,523.7,-0.56514,0.00027,12.37921]
[1780407572982,45.97,68747.23,523.7,-0.56514,0.00027,12.37921]
[1780407573115,45.97,68747.23,523.7,-0.56514,0.00027,12.37921]
[1780407573205,45.97,68747.23,523.7,-0.56514,0.00027,12.37921]
[1780407573528,45.97,68747.23,523.7,-0.56514,0.00027,12.37921]
[1780407573770,45.97,68747.23,523.7,-0.56514,0.00027,12.37921]
[1780407573663,45.97,68777.77,523.7,-0.55681,0.00027,12.42491]
[1780407574691,45.97,68777.77,523.7,-0.55681,0.00027,12.42491]
[1780407574738,45.96,68794.56,523.7,-0.55223,0.00027,12.44772]
[1780407575469,45.96,68794.56,523.7,-0.55223,0.00027,12.44772]
[1780407575651,45.96,68797.9,523.7,-0.55132,0.00027,12.45206]
[1780407575914,45.96,68797.9,523.7,-0.55132,0.00027,12.45206]
[1780407576364,45.96,68797.9,523.7,-0.55132,0.00027,12.45206]
[1780407577165,45.96,68796.58,523.7,-0.55168,0.00027,12.45035]
[1780407577492,45.96,68796.58,523.7,-0.55168,0.00027,12.45035]
[1780407577659,45.96,68796.58,523.7,-0.55168,0.00027,12.45035]
[1780407577752,45.96,68799.03,523.7,-0.55101,0.00027,12.45352]
[1780407578155,45.96,68799.03,523.7,-0.55101,0.00027,12.45352]
[1780407578435,45.96,68799.03,523.7,-0.55101,0.00027,12.45352]
[1780407578496,45.96,68793.36,523.7,-0.55256,0.00027,12.44614]
[1780407578859,45.96,68793.36,523.7,-0.55256,0.00027,12.44614]
[1780407578992,45.96,68793.36,523.7,-0.55256,0.00027,12.44614]
[1780407579104,45.96,68793.36,523.7,-0.55256,0.00027,12.44614]
[1780407579376,45.96,68793.36,523.7,-0.55256,0.00027,12.44614]
[1780407579599,45.96,68793.36,523.7,-0.55256,0.00027,12.44614]
[1780407579634,45.96,68793.36,523.7,-0.55256,0.00027,12.44614]
[1780407579885,45.96,68795.33,523.7,-0.55202,0.00027,12.44873]
[1780407579994,45.96,68795.33,523.7,-0.55202,0.00027,12.44873]
[1780407580025,45.96,68783.01,523.7,-0.55539,0.00027,12.43218]
[1780407581019,45.96,68783.01,523.7,-0.55539,0.00027,12.43218]
[1780407581194,45.96,68783.01,523.7,-0.55539,0.00027,12.43218]
[1780407581253,45.96,68783.01,523.7,-0.55539,0.00027,12.43218]
[1780407581279,45.96,68777.67,523.7,-0.55684,0.00027,12.42475]
[1780407582460,45.96,68777.67,523.7,-0.55684,0.00027,12.42475]
[1780407582474,45.96,68777.67,523.7,-0.55684,0.00027,12.42475]
[1780407582937,45.96,68776.54,523.7,-0.55716,0.00027,12.42314]
[1780407583095,45.96,68776.54,523.7,-0.55716,0.00027,12.42314]
[1780407583640,45.96,68773.13,523.7,-0.55809,0.00027,12.41828]
[1780407584676,45.96,68764.96,523.7,-0.56032,0.00027,12.40635]
[1780407586227,45.96,68764.15,523.7,-0.56054,0.00027,12.40514]
[1780407588382,45.96,68765.15,523.7,-0.56027,0.00027,12.4066]
[1780407588402,45.95,68765.49,523.7,-0.56018,0.00027,12.40709]
[1780407589003,45.95,68769.37,523.7,-0.55913,0.00027,12.41277]
[1780407589874,45.95,68769.37,523.7,-0.55913,0.00027,12.41277]
[1780407590372,45.95,68769.37,523.7,-0.55913,0.00027,12.41277]
[1780407594246,45.95,68770.63,523.7,-0.55879,0.00027,12.41459]
[1780407594274,45.95,68770.63,523.7,-0.55879,0.00027,12.41459]
[1780407594515,45.95,68770.63,523.7,-0.55879,0.00027,12.41459]
[1780407594890,45.95,68770.38,523.7,-0.55885,0.00027,12.41422]
[1780407595757,45.95,68770.38,523.7,-0.55885,0.00027,12.41422]
[1780407595045,45.95,68779.61,523.7,-0.55634,0.00027,12.42737]
[1780407596052,45.95,68782.32,523.7,-0.5556,0.00027,12.43113]
[1780407597401,45.95,68782.32,523.7,-0.5556,0.00027,12.43113]
[1780407598533,45.95,68782.42,523.7,-0.55557,0.00027,12.43126]
[1780407598630,45.95,68787.64,523.7,-0.55414,0.00027,12.43841]
[1780407600265,45.95,68788.32,523.7,-0.55396,0.00027,12.43932]
[1780407600426,45.95,68788.32,523.7,-0.55396,0.00027,12.43932]
[1780407600680,45.95,68788.32,523.7,-0.55396,0.00027,12.43932]
[1780407600752,45.95,68788.32,523.7,-0.55396,0.00027,12.43932]
[1780407601553,45.94,68787.9,523.7,-0.55408,0.00027,12.43874]
[1780407601838,45.94,68787.08,523.7,-0.5543,0.00027,12.43763]
[1780407602160,45.94,68782.44,523.7,-0.55557,0.00027,12.43127]
[1780407604120,45.94,68778.87,523.7,-0.55655,0.00027,12.42628]
[1780407605443,45.94,68778.87,523.7,-0.55655,0.00027,12.42628]
[1780407605505,45.94,68778.87,523.7,-0.55655,0.00027,12.42628]
[1780407605535,45.94,68778.87,523.7,-0.55655,0.00027,12.42628]
[1780407605633,45.94,68778.87,523.7,-0.55655,0.00027,12.42628]
[1780407605721,45.94,68777.02,523.7,-0.55706,0.00027,12.42367]
[1780407605930,45.94,68777.02,523.7,-0.55706,0.00027,12.42367]
[1780407606191,45.94,68777.02,523.7,-0.55706,0.00027,12.42367]
[1780407606556,45.94,68777.02,523.7,-0.55706,0.00027,12.42367]
[1780407606588,45.94,68771.57,523.7,-0.55855,0.00027,12.41586]
[1780407607803,45.94,68771.57,523.7,-0.55855,0.00027,12.41586]
[1780407607148,45.94,68767.32,523.7,-0.55971,0.00027,12.40966]
[1780407608075,45.94,68767.32,523.7,-0.55971,0.00027,12.40966]
[1780407608109,45.94,68767.32,523.7,-0.55971,0.00027,12.40966]
[1780407608154,45.94,68774.56,523.7,-0.55773,0.00027,12.42015]
[1780407609040,45.94,68774.56,523.7,-0.55773,0.00027,12.42015]
[1780407609611,45.94,68774.56,523.7,-0.55773,0.00027,12.42015]
[1780407609730,45.94,68774.56,523.7,-0.55773,0.00027,12.42015]
[1780407609825,45.93,68776.64,523.7,-0.55717,0.00027,12.4231]
[1780407609842,45.93,68776.64,523.7,-0.55717,0.00027,12.4231]
[1780407609860,45.93,68776.64,523.7,-0.55717,0.00027,12.4231]
[1780407609884,45.93,68776.64,523.7,-0.55717,0.00027,12.4231]
[1780407609888,45.93,68776.64,523.7,-0.55717,0.00027,12.4231]
[1780407610425,45.93,68776.64,523.7,-0.55717,0.00027,12.4231]
[1780407610439,45.93,68776.64,523.7,-0.55717,0.00027,12.4231]
[1780407610467,45.93,68766.22,523.7,-0.56001,0.00027,12.40802]
[1780407611481,45.93,68766.22,523.7,-0.56001,0.00027,12.40802]
[1780407611578,45.93,68755.56,523.7,-0.56293,0.00027,12.39193]
[1780407612186,45.93,68751.5,523.7,-0.56404,0.00027,12.38561]
[1780407613298,45.93,68751.5,523.7,-0.56404,0.00027,12.38561]
[1780407613709,45.93,68751.5,523.7,-0.56404,0.00027,12.38561]
[1780407613764,45.93,68751.5,523.7,-0.56404,0.00027,12.38561]
[1780407613780,45.93,68751.5,523.7,-0.56404,0.00027,12.38561]
[1780407613751,45.93,68748.84,523.7,-0.56476,0.00027,12.38142]
[1780407613868,45.93,68748.84,523.7,-0.56476,0.00027,12.38142]
[1780407613895,45.93,68748.84,523.7,-0.56476,0.00027,12.38142]
[1780407614200,45.92,68742.37,523.7,-0.56653,0.00027,12.37107]
[1780407614936,45.92,68742.37,523.7,-0.56653,0.00027,12.37107]
[1780407615270,45.92,68742.37,523.7,-0.56653,0.00027,12.37107]
[1780407615296,45.92,68739.0,523.7,-0.56745,0.00027,12.3656]
[1780407617221,45.93,68736.43,523.7,-0.56815,0.00027,12.36139]
[1780407618416,45.93,68736.43,523.7,-0.56815,0.00027,12.36139]
[1780407618562,45.93,68736.43,523.7,-0.56815,0.00027,12.36139]
[1780407619034,45.93,68736.11,523.7,-0.56823,0.00027,12.36086]
[1780407620242,45.93,68730.6,523.7,-0.56973,0.00027,12.35168]
[1780407621228,45.93,68730.6,523.7,-0.56973,0.00027,12.35168]
[1780407621530,45.93,68730.6,523.7,-0.56973,0.00027,12.35168]
[1780407622256,45.92,68726.51,523.7,-0.57085,0.00027,12.34474]
[1780407623468,45.92,68726.51,523.7,-0.57085,0.00027,12.34474]
[1780407623593,45.92,68726.51,523.7,-0.57085,0.00027,12.34474]
[1780407623864,45.92,68725.38,523.7,-0.57115,0.00027,12.34281]
[1780407624201,45.92,68725.38,523.7,-0.57115,0.00027,12.34281]
[1780407624378,45.92,68725.38,523.7,-0.57115,0.00027,12.34281]
[1780407624439,45.92,68721.08,523.7,-0.57232,0.00027,12.33539]
[1780407625260,45.92,68721.08,523.7,-0.57232,0.00027,12.33539]
[1780407625568,45.92,68721.08,523.7,-0.57232,0.00027,12.33539]
[1780407625798,45.92,68721.08,523.7,-0.57232,0.00027,12.33539]
[1780407625820,45.9,68714.77,523.7,-0.57408,0.00027,12.32408]
[1780407626210,45.9,68714.77,523.7,-0.57408,0.00027,12.32408]
[1780407627064,45.9,68714.89,523.7,-0.57404,0.00027,12.32429]
[1780407627295,45.9,68714.89,523.7,-0.57404,0.00027,12.32429]
[1780407628169,45.88,68714.97,523.7,-0.57406,0.00027,12.3242]
[1780407628203,45.88,68714.97,523.7,-0.57406,0.00027,12.3242]
[1780407628861,45.88,68716.23,523.7,-0.57372,0.00027,12.32644]
[1780407629216,45.88,68716.23,523.7,-0.57372,0.00027,12.32644]
[1780407630399,45.88,68716.31,523.7,-0.5737,0.00027,12.32656]
[1780407630963,45.88,68716.99,523.7,-0.57352,0.00027,12.32774]
[1780407631185,45.88,68716.99,523.7,-0.57352,0.00027,12.32774]
[1780407631322,45.88,68723.64,523.7,-0.57175,0.00027,12.33353]
[1780407632098,45.88,68723.64,523.7,-0.57175,0.00027,12.33353]
[1780407634665,45.88,68722.45,523.7,-0.57207,0.00027,12.33147]
[1780407635353,45.88,68726.54,523.7,-0.57096,0.00027,12.33851]
[1780407636359,45.88,68730.6,523.7,-0.56985,0.00027,12.34541]
[1780407637366,45.88,68733.29,523.7,-0.56912,0.00027,12.34992]
[1780407640130,45.88,68732.71,523.7,-0.56928,0.00027,12.34895]
[1780407640759,45.88,68723.63,523.7,-0.57175,0.00027,12.33351]
[1780407640896,45.88,68723.63,523.7,-0.57175,0.00027,12.33351]
[1780407641122,45.88,68723.63,523.7,-0.57175,0.00027,12.33351]
[1780407641190,45.88,68723.63,523.7,-0.57175,0.00027,12.33351]
[1780407641201,45.88,68723.63,523.7,-0.57175,0.00027,12.33351]
[1780407641787,45.88,68723.63,523.7,-0.57175,0.00027,12.33351]
[1780407641527,45.87,68717.09,523.7,-0.57354,0.00027,12.32206]
[1780407642798,45.87,68717.09,523.7,-0.57354,0.00027,12.32206]
[1780407643089,45.87,68717.84,523.7,-0.57333,0.00027,12.32339]
[1780407643459,45.87,68717.84,523.7,-0.57333,0.00027,12.32339]
[1780407643478,45.87,68717.84,523.7,-0.57333,0.00027,12.32339]
[1780407643486,45.87,68720.97,523.7,-0.57248,0.00027,12.32887]
[1780407643944,45.87,68720.97,523.7,-0.57248,0.00027,12.32887]
[1780407644007,45.87,68720.97,523.7,-0.57248,0.00027,12.32887]
[1780407644318,45.87,68720.97,523.7,-0.57248,0.00027,12.32887]
[1780407644873,45.87,68720.97,523.7,-0.57248,0.00027,12.32887]
[1780407644875,45.87,68728.55,523.7,-0.57041,0.00027,12.34191]
[1780407645239,45.87,68728.55,523.7,-0.57041,0.00027,12.34191]
[1780407645730,45.87,68728.55,523.7,-0.57041,0.00027,12.34191]
[1780407645788,45.87,68725.26,523.7,-0.57131,0.00027,12.33629]
[1780407646430,45.87,68712.95,523.7,-0.57466,0.00027,12.31472]
[1780407647657,45.87,68712.95,523.7,-0.57466,0.00027,12.31472]
[1780407647705,45.87,68709.45,523.7,-0.57561,0.00027,12.30844]
[1780407648241,45.87,68709.45,523.7,-0.57561,0.00027,12.30844]
[1780407649003,45.86,68709.33,523.7,-0.57567,0.00027,12.30803]
[1780407650707,45.86,68707.31,523.7,-0.57622,0.00027,12.30437]
[1780407650760,45.86,68707.31,523.7,-0.57622,0.00027,12.30437]
[1780407650802,45.86,68707.31,523.7,-0.57622,0.00027,12.30437]
[1780407650795,45.84,68708.01,523.7,-0.57606,0.00027,12.30547]
[1780407650904,45.84,68708.01,523.7,-0.57606,0.00027,12.30547]
[1780407650911,45.84,68708.01,523.7,-0.57606,0.00027,12.30547]
[1780407651065,45.84,68708.01,523.7,-0.57606,0.00027,12.30547]
[1780407651465,45.82,68699.75,523.7,-0.57834,0.00027,12.29007]
[1780407652476,45.81,68696.82,523.7,-0.57915,0.00027,12.28445]
[1780407653482,45.81,68696.82,523.7,-0.57915,0.00027,12.28445]
[1780407653493,45.81,68696.82,523.7,-0.57915,0.00027,12.28445]
[1780407654376,45.81,68695.53,523.7,-0.5795,0.00027,12.28201]
[1780407654740,45.81,68695.53,523.7,-0.5795,0.00027,12.28201]
[1780407654815,45.81,68703.83,523.7,-0.57725,0.00027,12.2975]
[1780407654977,45.81,68703.83,523.7,-0.57725,0.00027,12.2975]
[1780407655067,45.81,68703.83,523.7,-0.57725,0.00027,12.2975]
[1780407655158,45.81,68703.83,523.7,-0.57725,0.00027,12.2975]
[1780407655466,45.81,68703.83,523.7,-0.57725,0.00027,12.2975]
[1780407655497,45.81,68715.87,523.7,-0.57397,0.00027,12.3193]
[1780407656507,45.81,68718.92,523.7,-0.57314,0.00027,12.3247]
[1780407658395,45.82,68719.84,523.7,-0.57289,0.00027,12.32632]
[1780407659074,45.82,68719.11,523.7,-0.57309,0.00027,12.32504]
[1780407659124,45.82,68719.11,523.7,-0.57309,0.00027,12.32504]
[1780407659342,45.82,68719.11,523.7,-0.57309,0.00027,12.32504]
[1780407659497,45.82,68719.11,523.7,-0.57309,0.00027,12.32504]
[1780407659525,45.82,68715.8,523.7,-0.57399,0.00027,12.3192]
[1780407660532,45.82,68713.04,523.7,-0.57474,0.00027,12.31428]
[1780407661518,45.82,68713.04,523.7,-0.57474,0.00027,12.31428]
[1780407661540,45.82,68713.04,523.7,-0.57474,0.00027,12.31428]
[1780407662425,45.82,68711.56,523.7,-0.57514,0.00027,12.31163]
[1780407662558,45.82,68711.56,523.7,-0.57514,0.00027,12.31163]
[1780407662655,45.82,68714.26,523.7,-0.5744,0.00027,12.31648]
[1780407663042,45.82,68714.26,523.7,-0.5744,0.00027,12.31648]
[1780407663358,45.82,68714.26,523.7,-0.5744,0.00027,12.31648]
[1780407663555,45.82,68717.15,523.7,-0.57361,0.00027,12.32162]
[1780407664536,45.82,68717.15,523.7,-0.57361,0.00027,12.32162]
[1780407665173,45.82,68715.62,523.7,-0.57403,0.00027,12.31891]
[1780407665570,45.82,68723.7,523.7,-0.57183,0.00027,12.33309]
[1780407666234,45.82,68723.7,523.7,-0.57183,0.00027,12.33309]
[1780407667003,45.82,68725.78,523.7,-0.57126,0.00027,12.33667]
[1780407667253,45.82,68725.78,523.7,-0.57126,0.00027,12.33667]
[1780407668590,45.82,68722.86,523.7,-0.57206,0.00027,12.33163]
[1780407669597,45.82,68720.52,523.7,-0.57269,0.00027,12.32755]
[1780407673625,45.82,68718.26,523.7,-0.57331,0.00027,12.3236]
[1780407675821,45.82,68718.34,523.7,-0.57329,0.00027,12.32374]
[1780407675822,45.82,68718.34,523.7,-0.57329,0.00027,12.32374]
[1780407675862,45.82,68718.34,523.7,-0.57329,0.00027,12.32374]
[1780407676557,45.82,68716.64,523.7,-0.57375,0.00027,12.32074]
[1780407676646,45.82,68703.45,523.7,-0.57734,0.00027,12.2969]
[1780407677147,45.82,68703.45,523.7,-0.57734,0.00027,12.2969]
[1780407677653,45.82,68698.88,523.7,-0.57858,0.00027,12.28838]
[1780407678659,45.82,68698.88,523.7,-0.57858,0.00027,12.28838]
[1780407678660,45.81,68698.72,523.7,-0.57865,0.00027,12.28793]
[1780407679667,45.81,68702.09,523.7,-0.57774,0.00027,12.2942]
[1780407680674,45.8,68704.24,523.7,-0.57715,0.00027,12.29816]
[1780407681190,45.8,68704.24,523.7,-0.57715,0.00027,12.29816]
[1780407681620,45.8,68704.24,523.7,-0.57715,0.00027,12.29816]
[1780407681696,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407681923,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407681975,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407682110,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407682539,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407682580,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407682669,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407682823,45.79,68695.6,523.7,-0.57952,0.00027,12.28189]
[1780407682917,45.79,68686.46,523.7,-0.58201,0.00027,12.26434]
[1780407683220,45.79,68686.46,523.7,-0.58201,0.00027,12.26434]
[1780407683272,45.79,68686.46,523.7,-0.58201,0.00027,12.26434]
[1780407683314,45.79,68686.46,523.7,-0.58201,0.00027,12.26434]
[1780407683354,45.79,68686.46,523.7,-0.58201,0.00027,12.26434]
[1780407683415,45.79,68686.46,523.7,-0.58201,0.00027,12.26434]
[1780407683456,45.79,68686.46,523.7,-0.58201,0.00027,12.26434]
[1780407683702,45.79,68691.01,523.7,-0.58078,0.00027,12.27312]
[1780407684352,45.79,68691.01,523.7,-0.58078,0.00027,12.27312]
[1780407685073,45.79,68692.42,523.7,-0.58039,0.00027,12.27582]
[1780407685554,45.79,68692.42,523.7,-0.58039,0.00027,12.27582]
[1780407685616,45.79,68692.42,523.7,-0.58039,0.00027,12.27582]
[1780407685748,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407685938,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407685999,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407686305,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407686395,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407686546,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407686630,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407686762,45.79,68701.34,523.7,-0.57797,0.00027,12.29264]
[1780407687014,45.79,68725.13,523.7,-0.57149,0.00027,12.33526]
[1780407687197,45.79,68725.13,523.7,-0.57149,0.00027,12.33526]
[1780407687415,45.79,68725.13,523.7,-0.57149,0.00027,12.33526]
[1780407687747,45.79,68725.13,523.7,-0.57149,0.00027,12.33526]
[1780407688454,45.79,68724.73,523.7,-0.5716,0.00027,12.33457]
[1780407688763,45.79,68732.86,523.7,-0.56938,0.00027,12.34843]
[1780407689850,45.79,68732.86,523.7,-0.56938,0.00027,12.34843]
[1780407689942,45.79,68736.52,523.7,-0.56838,0.00027,12.35454]
[1780407690147,45.79,68736.52,523.7,-0.56838,0.00027,12.35454]
[1780407690502,45.79,68736.52,523.7,-0.56838,0.00027,12.35454]
[1780407690602,45.79,68736.52,523.7,-0.56838,0.00027,12.35454]
[1780407690662,45.79,68736.52,523.7,-0.56838,0.00027,12.35454]
[1780407690909,45.79,68748.64,523.7,-0.56506,0.00027,12.37423]
[1780407691323,45.79,68748.64,523.7,-0.56506,0.00027,12.37423]
[1780407691881,45.79,68748.64,523.7,-0.56506,0.00027,12.37423]
[1780407691876,45.8,68761.22,523.7,-0.56165,0.00027,12.38796]
[1780407692145,45.8,68761.22,523.7,-0.56165,0.00027,12.38796]
[1780407692427,45.8,68761.22,523.7,-0.56165,0.00027,12.38796]
[1780407692453,45.8,68761.22,523.7,-0.56165,0.00027,12.38796]
[1780407692891,45.8,68761.22,523.7,-0.56165,0.00027,12.38796]
[1780407692808,45.8,68779.92,523.7,-0.55652,0.00027,12.41529]
[1780407693184,45.8,68779.92,523.7,-0.55652,0.00027,12.41529]
[1780407693334,45.8,68779.92,523.7,-0.55652,0.00027,12.41529]
[1780407693404,45.8,68779.92,523.7,-0.55652,0.00027,12.41529]
[1780407693453,45.8,68779.92,523.7,-0.55652,0.00027,12.41529]
[1780407693821,45.8,68789.52,523.7,-0.55389,0.00027,12.42853]
[1780407694902,45.8,68789.52,523.7,-0.55389,0.00027,12.42853]
[1780407694933,45.8,68792.36,523.7,-0.55311,0.00027,12.43235]
[1780407695634,45.8,68792.36,523.7,-0.55311,0.00027,12.43235]
[1780407695835,45.8,68792.36,523.7,-0.55311,0.00027,12.43235]
[1780407695919,45.8,68781.55,523.7,-0.55607,0.00027,12.41758]
[1780407696067,45.8,68781.55,523.7,-0.55607,0.00027,12.41758]
[1780407696602,45.8,68781.55,523.7,-0.55607,0.00027,12.41758]
[1780407697748,45.8,68783.5,523.7,-0.55554,0.00027,12.4203]
[1780407697859,45.8,68787.94,523.7,-0.55432,0.00027,12.4264]
[1780407698766,45.8,68787.94,523.7,-0.55432,0.00027,12.4264]
[1780407698867,45.8,68791.55,523.7,-0.55332,0.00027,12.43128]
[1780407699813,45.8,68791.55,523.7,-0.55332,0.00027,12.43128]
[1780407699874,45.8,68788.17,523.7,-0.55425,0.00027,12.42673]
[1780407700592,45.8,68788.17,523.7,-0.55425,0.00027,12.42673]
[1780407700648,45.8,68788.17,523.7,-0.55425,0.00027,12.42673]
[1780407701671,45.8,68786.04,523.7,-0.55483,0.00027,12.42383]
[1780407701813,45.8,68786.04,523.7,-0.55483,0.00027,12.42383]
[1780407702265,45.8,68787.14,523.7,-0.55453,0.00027,12.42532]
[1780407702899,45.8,68790.47,523.7,-0.55362,0.00027,12.42984]
[1780407703787,45.8,68790.47,523.7,-0.55362,0.00027,12.42984]
[1780407704599,45.8,68791.11,523.7,-0.55344,0.00027,12.4307]
[1780407704913,45.8,68787.22,523.7,-0.55451,0.00027,12.42545]
[1780407705196,45.8,68787.22,523.7,-0.55451,0.00027,12.42545]
[1780407705327,45.8,68787.22,523.7,-0.55451,0.00027,12.42545]
[1780407705595,45.8,68787.22,523.7,-0.55451,0.00027,12.42545]
[1780407705920,45.8,68782.26,523.7,-0.55587,0.00027,12.41861]
[1780407707780,45.8,68783.09,523.7,-0.55564,0.00027,12.41977]
[1780407708528,45.8,68784.57,523.7,-0.55524,0.00027,12.42181]
[1780407709079,45.8,68786.66,523.7,-0.55466,0.00027,12.42469]
[1780407709099,45.8,68786.66,523.7,-0.55466,0.00027,12.42469]
[1780407711002,45.81,68788.1,523.7,-0.55426,0.00027,12.42666]
[1780407711962,45.81,68791.48,523.7,-0.55333,0.00027,12.43122]
[1780407712727,45.81,68791.48,523.7,-0.55333,0.00027,12.43122]
[1780407712766,45.81,68791.48,523.7,-0.55333,0.00027,12.43122]
[1780407712804,45.81,68791.48,523.7,-0.55333,0.00027,12.43122]
[1780407712823,45.81,68791.48,523.7,-0.55333,0.00027,12.43122]
[1780407712965,45.81,68791.48,523.7,-0.55333,0.00027,12.43122]
[1780407712970,45.81,68797.9,523.7,-0.55157,0.00027,12.4397]
[1780407713109,45.81,68797.9,523.7,-0.55157,0.00027,12.4397]
[1780407713688,45.81,68797.9,523.7,-0.55157,0.00027,12.4397]
[1780407713788,45.81,68797.9,523.7,-0.55157,0.00027,12.4397]
[1780407713978,45.81,68801.83,523.7,-0.55049,0.00027,12.44477]
[1780407714018,45.81,68801.83,523.7,-0.55049,0.00027,12.44477]
[1780407714142,45.81,68801.83,523.7,-0.55049,0.00027,12.44477]
[1780407715479,45.81,68807.9,523.7,-0.54882,0.00027,12.45242]
[1780407715990,45.81,68807.9,523.7,-0.54882,0.00027,12.45242]
[1780407716215,45.81,68807.9,523.7,-0.54882,0.00027,12.45242]
[1780407716287,45.81,68807.9,523.7,-0.54882,0.00027,12.45242]
[1780407716367,45.81,68807.9,523.7,-0.54882,0.00027,12.45242]
[1780407716377,45.81,68807.9,523.7,-0.54882,0.00027,12.45242]
[1780407716464,45.81,68812.92,523.7,-0.54744,0.00027,12.45858]
[1780407717678,45.81,68815.39,523.7,-0.54676,0.00027,12.46155]
[1780407718214,45.81,68815.39,523.7,-0.54676,0.00027,12.46155]
[1780407718755,45.81,68815.39,523.7,-0.54676,0.00027,12.46155]
[1780407718850,45.81,68817.56,523.7,-0.54617,0.00028,12.46413]
[1780407719141,45.81,68817.56,523.7,-0.54617,0.00028,12.46413]
[1780407719937,45.81,68828.95,523.7,-0.54303,0.00028,12.47723]
[1780407720443,45.81,68828.95,523.7,-0.54303,0.00028,12.47723]
[1780407720473,45.81,68828.95,523.7,-0.54303,0.00028,12.47723]
[1780407720545,45.81,68828.95,523.7,-0.54303,0.00028,12.47723]
[1780407720642,45.81,68828.95,523.7,-0.54303,0.00028,12.47723]
[1780407720716,45.81,68828.95,523.7,-0.54303,0.00028,12.47723]
[1780407720815,45.81,68839.9,523.7,-0.54002,0.00028,12.4891]
[1780407721012,45.81,68839.9,523.7,-0.54002,0.00028,12.4891]
[1780407721133,45.81,68839.9,523.7,-0.54002,0.00028,12.4891]
[1780407721799,45.81,68839.9,523.7,-0.54002,0.00028,12.4891]
[1780407721885,45.81,68854.58,523.7,-0.53598,0.00028,12.50391]
[1780407722299,45.81,68854.58,523.7,-0.53598,0.00028,12.50391]
[1780407722589,45.81,68854.58,523.7,-0.53598,0.00028,12.50391]
[1780407722642,45.81,68854.58,523.7,-0.53598,0.00028,12.50391]
[1780407722668,45.81,68862.3,523.7,-0.53385,0.00028,12.51118]
[1780407723889,45.8,68851.26,523.7,-0.53689,0.00028,12.50066]
[1780407724393,45.8,68842.74,523.7,-0.53924,0.00028,12.49206]
[1780407726218,45.8,68841.15,523.7,-0.53968,0.00028,12.4904]
[1780407726572,45.8,68841.15,523.7,-0.53968,0.00028,12.4904]
[1780407726679,45.8,68841.15,523.7,-0.53968,0.00028,12.4904]
[1780407726862,45.8,68839.93,523.7,-0.54002,0.00028,12.48912]
[1780407727694,45.8,68839.93,523.7,-0.54002,0.00028,12.48912]
[1780407727700,45.8,68839.93,523.7,-0.54002,0.00028,12.48912]
[1780407727903,45.8,68828.55,523.7,-0.54315,0.00028,12.47675]
[1780407728081,45.8,68821.09,523.7,-0.5452,0.00028,12.46824]
[1780407729400,45.8,68821.09,523.7,-0.5452,0.00028,12.46824]
[1780407729602,45.8,68821.09,523.7,-0.5452,0.00028,12.46824]
[1780407729830,45.8,68821.09,523.7,-0.5452,0.00028,12.46824]
[1780407729920,45.8,68821.09,523.7,-0.5452,0.00028,12.46824]
[1780407730320,45.8,68821.17,523.7,-0.54519,0.00028,12.46832]
[1780407730373,45.8,68814.11,523.7,-0.54713,0.00028,12.45996]
[1780407733497,45.8,68816.09,523.7,-0.54659,0.00028,12.46233]
[1780407733533,45.8,68816.09,523.7,-0.54659,0.00028,12.46233]
[1780407733943,45.8,68816.09,523.7,-0.54659,0.00028,12.46233]
[1780407733804,45.8,68817.6,523.7,-0.54617,0.00028,12.46411]
[1780407734108,45.8,68817.6,523.7,-0.54617,0.00028,12.46411]
[1780407734242,45.8,68817.6,523.7,-0.54617,0.00028,12.46411]
[1780407734352,45.8,68817.6,523.7,-0.54617,0.00028,12.46411]
[1780407734624,45.8,68817.6,523.7,-0.54617,0.00028,12.46411]
[1780407734925,45.8,68817.6,523.7,-0.54617,0.00028,12.46411]
[1780407734978,45.79,68832.44,523.7,-0.54209,0.00028,12.48104]
[1780407735284,45.79,68832.44,523.7,-0.54209,0.00028,12.48104]
[1780407735849,45.79,68837.05,523.7,-0.54082,0.00028,12.48603]
[1780407736141,45.79,68837.05,523.7,-0.54082,0.00028,12.48603]
[1780407736318,45.79,68837.05,523.7,-0.54082,0.00028,12.48603]
[1780407736351,45.79,68837.05,523.7,-0.54082,0.00028,12.48603]
[1780407736507,45.79,68837.05,523.7,-0.54082,0.00028,12.48603]
[1780407737000,45.79,68837.05,523.7,-0.54082,0.00028,12.48603]
[1780407737006,45.79,68831.16,523.7,-0.54244,0.00028,12.47962]
[1780407737149,45.79,68826.67,523.7,-0.54368,0.00028,12.4746]
[1780407738496,45.79,68826.67,523.7,-0.54368,0.00028,12.4746]
[1780407738656,45.79,68823.69,523.7,-0.5445,0.00028,12.47119]
[1780407739608,45.79,68823.69,523.7,-0.5445,0.00028,12.47119]
[1780407739623,45.79,68821.06,523.7,-0.54523,0.00028,12.46815]
[1780407742036,45.78,68820.23,523.7,-0.54546,0.00028,12.46716]
[1780407742102,45.78,68820.23,523.7,-0.54546,0.00028,12.46716]
[1780407742124,45.78,68820.23,523.7,-0.54546,0.00028,12.46716]
[1780407742300,45.78,68820.23,523.7,-0.54546,0.00028,12.46716]
[1780407742433,45.78,68820.23,523.7,-0.54546,0.00028,12.46716]
[1780407742613,45.78,68820.23,523.7,-0.54546,0.00028,12.46716]
[1780407742649,45.78,68815.69,523.7,-0.54671,0.00028,12.46178]
[1780407743991,45.78,68815.69,523.7,-0.54671,0.00028,12.46178]
[1780407743192,45.78,68805.38,523.7,-0.54955,0.00027,12.44912]
[1780407744332,45.78,68805.38,523.7,-0.54955,0.00027,12.44912]
[1780407744365,45.78,68805.38,523.7,-0.54955,0.00027,12.44912]
[1780407744442,45.78,68805.38,523.7,-0.54955,0.00027,12.44912]
[1780407744823,45.78,68803.88,523.7,-0.54996,0.00027,12.44724]
[1780407745958,45.78,68810.44,523.7,-0.54816,0.00028,12.45541]
[1780407746213,45.78,68814.3,523.7,-0.5471,0.00028,12.46011]
[1780407747220,45.78,68816.57,523.7,-0.54647,0.00028,12.46282]
[1780407748413,45.78,68816.57,523.7,-0.54647,0.00028,12.46282]
[1780407748727,45.78,68816.71,523.7,-0.54644,0.00028,12.46298]
[1780407749635,45.78,68816.71,523.7,-0.54644,0.00028,12.46298]
[1780407749647,45.78,68811.66,523.7,-0.54783,0.00028,12.45689]
[1780407750096,45.78,68811.66,523.7,-0.54783,0.00028,12.45689]
[1780407750241,45.78,68808.84,523.7,-0.5486,0.00028,12.45342]
[1780407752774,45.78,68808.07,523.7,-0.54884,0.00028,12.44669]
[1780407752797,45.78,68808.07,523.7,-0.54884,0.00028,12.44669]
[1780407752864,45.78,68808.07,523.7,-0.54884,0.00028,12.44669]
[1780407752951,45.78,68808.07,523.7,-0.54884,0.00028,12.44669]
[1780407752980,45.78,68808.05,523.7,-0.54885,0.00028,12.44666]
[1780407753585,45.78,68808.05,523.7,-0.54885,0.00028,12.44666]
[1780407753647,45.78,68808.05,523.7,-0.54885,0.00028,12.44666]
[1780407753709,45.78,68807.71,523.7,-0.54894,0.00028,12.44624]
[1780407755582,45.78,68807.61,523.7,-0.54897,0.00028,12.44611]
[1780407757004,45.77,68803.19,523.7,-0.55019,0.00028,12.44055]
[1780407757122,45.77,68803.19,523.7,-0.55019,0.00028,12.44055]
[1780407757146,45.77,68803.19,523.7,-0.55019,0.00028,12.44055]
[1780407757753,45.77,68803.19,523.7,-0.55019,0.00028,12.44055]
[1780407757808,45.77,68803.19,523.7,-0.55019,0.00028,12.44055]
[1780407757937,45.77,68799.13,523.7,-0.55131,0.00028,12.43532]
[1780407758297,45.77,68796.87,523.7,-0.55193,0.00027,12.43238]
[1780407759872,45.77,68796.87,523.7,-0.55193,0.00027,12.43238]
[1780407761318,45.76,68793.97,523.7,-0.55274,0.00027,12.42852]
[1780407763323,45.76,68793.08,523.7,-0.55298,0.00027,12.42733]
[1780407763531,45.76,68793.08,523.7,-0.55298,0.00027,12.42733]
[1780407763726,45.76,68793.08,523.7,-0.55298,0.00027,12.42733]
[1780407764184,45.76,68791.8,523.7,-0.55334,0.00027,12.42559]
[1780407764207,45.76,68791.8,523.7,-0.55334,0.00027,12.42559]
[1780407764757,45.76,68791.8,523.7,-0.55334,0.00027,12.42559]
[1780407764864,45.76,68791.8,523.7,-0.55334,0.00027,12.42559]
[1780407764894,45.76,68784.64,523.7,-0.55531,0.00027,12.41584]
[1780407765362,45.76,68784.64,523.7,-0.55531,0.00027,12.41584]
[1780407765372,45.76,68784.64,523.7,-0.55531,0.00027,12.41584]
[1780407765787,45.76,68784.64,523.7,-0.55531,0.00027,12.41584]
[1780407765870,45.76,68784.64,523.7,-0.55531,0.00027,12.41584]
[1780407765874,45.76,68788.69,523.7,-0.5542,0.00027,12.4214]
[1780407766078,45.76,68788.69,523.7,-0.5542,0.00027,12.4214]
[1780407766153,45.76,68788.69,523.7,-0.5542,0.00027,12.4214]
[1780407766327,45.76,68788.69,523.7,-0.5542,0.00027,12.4214]
[1780407766368,45.76,68788.69,523.7,-0.5542,0.00027,12.4214]
[1780407766481,45.76,68788.69,523.7,-0.5542,0.00027,12.4214]
[1780407766507,45.76,68788.69,523.7,-0.5542,0.00027,12.4214]
[1780407766867,45.76,68799.91,523.7,-0.55111,0.00028,12.43627]
[1780407768007,45.76,68799.91,523.7,-0.55111,0.00028,12.43627]
[1780407767363,45.76,68808.94,523.7,-0.54862,0.00028,12.44769]
[1780407768358,45.76,68808.94,523.7,-0.54862,0.00028,12.44769]
[1780407768414,45.76,68808.94,523.7,-0.54862,0.00028,12.44769]
[1780407768479,45.76,68808.94,523.7,-0.54862,0.00028,12.44769]
[1780407768598,45.76,68808.94,523.7,-0.54862,0.00028,12.44769]
[1780407768735,45.76,68808.94,523.7,-0.54862,0.00028,12.44769]
[1780407768996,45.76,68808.94,523.7,-0.54862,0.00028,12.44769]
[1780407768970,45.76,68818.74,523.7,-0.54592,0.00028,12.45954]
[1780407769355,45.76,68818.74,523.7,-0.54592,0.00028,12.45954]
[1780407769771,45.76,68825.86,523.7,-0.54396,0.00028,12.46779]
[1780407770812,45.76,68825.86,523.7,-0.54396,0.00028,12.46779]
[1780407770914,45.76,68828.8,523.7,-0.54316,0.00028,12.4711]
[1780407771147,45.76,68828.8,523.7,-0.54316,0.00028,12.4711]
[1780407771336,45.76,68828.8,523.7,-0.54316,0.00028,12.4711]
[1780407772514,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772607,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772623,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772641,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772737,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772860,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772905,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772925,45.76,68828.07,523.7,-0.54336,0.00028,12.47028]
[1780407772962,45.75,68841.93,523.7,-0.53954,0.00028,12.48529]
[1780407773063,45.75,68841.93,523.7,-0.53954,0.00028,12.48529]
[1780407773406,45.75,68850.09,523.7,-0.53729,0.00028,12.4936]
[1780407775037,45.75,68850.09,523.7,-0.53729,0.00028,12.4936]
[1780407774413,45.75,68854.11,523.7,-0.53618,0.00028,12.49755]
[1780407775103,45.75,68854.11,523.7,-0.53618,0.00028,12.49755]
[1780407775865,45.75,68859.0,523.7,-0.53483,0.00028,12.50221]
[1780407777627,45.75,68858.67,523.7,-0.53492,0.00028,12.5019]
[1780407777810,45.75,68858.67,523.7,-0.53492,0.00028,12.5019]
[1780407778841,45.75,68860.09,523.7,-0.53453,0.00028,12.50323]
[1780407778882,45.75,68857.09,523.7,-0.53536,0.00028,12.5004]
[1780407779562,45.75,68857.09,523.7,-0.53536,0.00028,12.5004]
[1780407780866,45.75,68857.4,523.7,-0.53528,0.00028,12.50069]
[1780407781009,45.75,68857.4,523.7,-0.53528,0.00028,12.50069]
[1780407781065,45.75,68857.4,523.7,-0.53528,0.00028,12.50069]
[1780407781226,45.74,68856.83,523.7,-0.53544,0.00028,12.50014]
[1780407781346,45.74,68856.83,523.7,-0.53544,0.00028,12.50014]
[1780407781414,45.74,68856.83,523.7,-0.53544,0.00028,12.50014]
[1780407781537,45.74,68856.83,523.7,-0.53544,0.00028,12.50014]
[1780407781874,45.74,68856.83,523.7,-0.53544,0.00028,12.50014]
[1780407781892,45.74,68874.05,523.7,-0.53068,0.00028,12.51568]
[1780407782606,45.74,68874.05,523.7,-0.53068,0.00028,12.51568]
[1780407782803,45.74,68874.05,523.7,-0.53068,0.00028,12.51568]
[1780407783042,45.74,68874.05,523.7,-0.53068,0.00028,12.51568]
[1780407782825,45.74,68876.47,523.7,-0.53001,0.00028,12.51773]
[1780407784594,45.74,68875.37,523.7,-0.53031,0.00028,12.5168]
[1780407784696,45.74,68872.64,523.7,-0.53107,0.00028,12.51448]
[1780407785282,45.74,68872.64,523.7,-0.53107,0.00028,12.51448]
[1780407785359,45.74,68872.64,523.7,-0.53107,0.00028,12.51448]
[1780407785402,45.74,68872.64,523.7,-0.53107,0.00028,12.51448]
[1780407785636,45.74,68872.64,523.7,-0.53107,0.00028,12.51448]
[1780407785923,45.74,68872.64,523.7,-0.53107,0.00028,12.51448]
[1780407786024,45.74,68869.13,523.7,-0.53204,0.00028,12.51142]
[1780407786410,45.74,68869.13,523.7,-0.53204,0.00028,12.51142]
[1780407786544,45.74,68869.13,523.7,-0.53204,0.00028,12.51142]
[1780407786567,45.74,68869.13,523.7,-0.53204,0.00028,12.51142]
[1780407786645,45.74,68867.88,523.7,-0.53239,0.00028,12.51031]
[1780407787855,45.74,68867.88,523.7,-0.53239,0.00028,12.51031]
[1780407788008,45.74,68868.87,523.7,-0.53212,0.00028,12.51118]
[1780407788115,45.74,68868.87,523.7,-0.53212,0.00028,12.51118]
[1780407788235,45.74,68868.87,523.7,-0.53212,0.00028,12.51118]
[1780407789526,45.74,68869.46,523.7,-0.53195,0.00028,12.5117]
[1780407789607,45.74,68869.46,523.7,-0.53195,0.00028,12.5117]
[1780407789945,45.74,68869.46,523.7,-0.53195,0.00028,12.5117]
[1780407789958,45.74,68869.46,523.7,-0.53195,0.00028,12.5117]
[1780407790531,45.73,68868.62,523.7,-0.53219,0.00028,12.51095]
[1780407790712,45.73,68868.62,523.7,-0.53219,0.00028,12.51095]
[1780407790721,45.73,68868.62,523.7,-0.53219,0.00028,12.51095]
[1780407790763,45.73,68868.62,523.7,-0.53219,0.00028,12.51095]
[1780407791014,45.73,68868.62,523.7,-0.53219,0.00028,12.51095]
[1780407790783,45.73,68861.87,523.7,-0.53406,0.00028,12.50484]
[1780407791379,45.73,68861.87,523.7,-0.53406,0.00028,12.50484]
[1780407791804,45.73,68861.87,523.7,-0.53406,0.00028,12.50484]
[1780407791843,45.73,68861.87,523.7,-0.53406,0.00028,12.50484]
[1780407793659,45.73,68860.66,523.7,-0.53439,0.00028,12.50372]
[1780407793748,45.73,68860.66,523.7,-0.53439,0.00028,12.50372]
[1780407794447,45.73,68860.25,523.7,-0.53451,0.00028,12.50333]
[1780407795362,45.73,68859.13,523.7,-0.53482,0.00028,12.50228]
[1780407795505,45.73,68859.13,523.7,-0.53482,0.00028,12.50228]
[1780407795653,45.73,68859.13,523.7,-0.53482,0.00028,12.50228]
[1780407795802,45.73,68859.13,523.7,-0.53482,0.00028,12.50228]
[1780407795910,45.73,68859.13,523.7,-0.53482,0.00028,12.50228]
[1780407795963,45.73,68850.96,523.7,-0.53708,0.00028,12.49438]
[1780407796870,45.73,68850.96,523.7,-0.53708,0.00028,12.49438]
[1780407796917,45.72,68848.45,523.7,-0.53777,0.00028,12.49188]
[1780407798115,45.72,68848.23,523.7,-0.53783,0.00028,12.49166]
[1780407798904,45.72,68848.23,523.7,-0.53783,0.00028,12.49166]
[1780407799591,45.72,68844.65,523.7,-0.53882,0.00028,12.48802]
[1780407800598,45.72,68840.44,523.7,-0.53998,0.00028,12.48364]
[1780407802810,45.72,68842.32,523.7,-0.53946,0.00028,12.4856]
[1780407804498,45.72,68842.86,523.7,-0.53931,0.00028,12.48617]
[1780407804513,45.72,68842.86,523.7,-0.53931,0.00028,12.48617]
[1780407804786,45.72,68842.86,523.7,-0.53931,0.00028,12.48617]
[1780407804973,45.72,68842.86,523.7,-0.53931,0.00028,12.48617]
[1780407805020,45.72,68842.86,523.7,-0.53931,0.00028,12.48617]
[1780407804992,45.72,68839.18,523.7,-0.54033,0.00028,12.4823]
[1780407805114,45.72,68839.18,523.7,-0.54033,0.00028,12.4823]
[1780407805372,45.72,68839.18,523.7,-0.54033,0.00028,12.4823]
[1780407805491,45.72,68839.18,523.7,-0.54033,0.00028,12.4823]
[1780407805622,45.72,68839.18,523.7,-0.54033,0.00028,12.4823]
[1780407805876,45.72,68839.18,523.7,-0.54033,0.00028,12.4823]
[1780407805891,45.72,68839.18,523.7,-0.54033,0.00028,12.4823]
[1780407805959,45.7,68812.06,523.7,-0.54784,0.00028,12.45125]
[1780407806326,45.7,68812.06,523.7,-0.54784,0.00028,12.45125]
[1780407806375,45.7,68812.06,523.7,-0.54784,0.00028,12.45125]
[1780407806670,45.7,68812.06,523.7,-0.54784,0.00028,12.45125]
[1780407806707,45.7,68805.86,523.7,-0.54955,0.00028,12.44356]
[1780407807683,45.7,68805.86,523.7,-0.54955,0.00028,12.44356]
[1780407807687,45.7,68801.49,523.7,-0.55075,0.00028,12.43798]
[1780407808858,45.7,68801.49,523.7,-0.55075,0.00028,12.43798]
[1780407812197,45.69,68801.59,523.7,-0.55076,0.00028,12.43229]
[1780407812201,45.69,68801.59,523.7,-0.55076,0.00028,12.43229]
[1780407812209,45.69,68801.59,523.7,-0.55076,0.00028,12.43229]
[1780407812699,45.69,68807.49,523.7,-0.54914,0.00028,12.43976]
[1780407813706,45.69,68811.07,523.7,-0.54815,0.00028,12.4442]
[1780407814713,45.69,68814.53,523.7,-0.5472,0.00028,12.44842]
[1780407815319,45.69,68814.53,523.7,-0.5472,0.00028,12.44842]
[1780407815331,45.69,68814.53,523.7,-0.5472,0.00028,12.44842]
[1780407815720,45.69,68814.63,523.7,-0.54717,0.00028,12.44854]
[1780407817617,45.69,68816.05,523.7,-0.54678,0.00028,12.45025]
[1780407818590,45.68,68816.43,523.7,-0.54668,0.00028,12.4507]
[1780407818741,45.68,68820.4,523.7,-0.54558,0.00028,12.45541]
[1780407819402,45.68,68820.4,523.7,-0.54558,0.00028,12.45541]
[1780407819748,45.68,68824.22,523.7,-0.54453,0.00028,12.45985]
[1780407820485,45.68,68824.22,523.7,-0.54453,0.00028,12.45985]
[1780407820626,45.68,68824.22,523.7,-0.54453,0.00028,12.45985]
[1780407821468,45.68,68824.37,523.7,-0.54449,0.00028,12.46001]
[1780407821731,45.68,68824.37,523.7,-0.54449,0.00028,12.46001]
[1780407821763,45.68,68827.0,523.7,-0.54376,0.00028,12.46302]
[1780407823107,45.68,68827.0,523.7,-0.54376,0.00028,12.46302]
[1780407823207,45.68,68827.1,523.7,-0.54374,0.00028,12.46312]
[1780407823596,45.68,68827.1,523.7,-0.54374,0.00028,12.46312]
[1780407823599,45.68,68827.1,523.7,-0.54374,0.00028,12.46312]
[1780407823612,45.68,68827.1,523.7,-0.54374,0.00028,12.46312]
[1780407824164,45.68,68825.88,523.7,-0.54407,0.00028,12.46173]
[1780407824744,45.68,68825.88,523.7,-0.54407,0.00028,12.46173]
[1780407824845,45.68,68819.52,523.7,-0.54583,0.00028,12.45433]
[1780407825357,45.68,68819.52,523.7,-0.54583,0.00028,12.45433]
[1780407825391,45.68,68819.52,523.7,-0.54583,0.00028,12.45433]
[1780407825909,45.68,68819.52,523.7,-0.54583,0.00028,12.45433]
[1780407826212,45.68,68819.21,523.7,-0.54592,0.00028,12.45396]
[1780407826338,45.68,68819.21,523.7,-0.54592,0.00028,12.45396]
[1780407826376,45.68,68819.21,523.7,-0.54592,0.00028,12.45396]
[1780407829819,45.67,68823.45,523.7,-0.54475,0.00028,12.45891]
[1780407832074,45.67,68822.68,523.7,-0.54497,0.00028,12.45801]
[1780407833216,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833272,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833314,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833343,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833405,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833517,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833638,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833856,45.67,68820.54,523.7,-0.54556,0.00028,12.4555]
[1780407833901,45.66,68806.14,523.7,-0.54954,0.00028,12.43796]
[1780407834301,45.66,68806.14,523.7,-0.54954,0.00028,12.43796]
[1780407835016,45.66,68801.74,523.7,-0.55076,0.00028,12.43234]
[1780407836777,45.66,68800.65,523.7,-0.55106,0.00028,12.43093]
[1780407837626,45.66,68799.54,523.7,-0.55137,0.00028,12.42948]
[1780407837643,45.66,68799.54,523.7,-0.55137,0.00028,12.42948]
[1780407837726,45.66,68799.54,523.7,-0.55137,0.00028,12.42948]
[1780407838000,45.66,68799.54,523.7,-0.55137,0.00028,12.42948]
[1780407838005,45.66,68799.54,523.7,-0.55137,0.00028,12.42948]
[1780407838050,45.66,68799.54,523.7,-0.55137,0.00028,12.42948]
[1780407838329,45.66,68799.23,523.7,-0.55146,0.00028,12.42906]
[1780407838584,45.66,68799.23,523.7,-0.55146,0.00028,12.42906]
[1780407838692,45.66,68799.23,523.7,-0.55146,0.00028,12.42906]
[1780407839017,45.66,68799.23,523.7,-0.55146,0.00028,12.42906]
[1780407839103,45.65,68792.58,523.7,-0.55329,0.00028,12.42026]
[1780407839549,45.65,68792.58,523.7,-0.55329,0.00028,12.42026]
[1780407839889,45.65,68786.99,523.7,-0.55484,0.00028,12.41267]
[1780407840884,45.65,68786.99,523.7,-0.55484,0.00028,12.41267]
[1780407840933,45.65,68786.99,523.7,-0.55484,0.00028,12.41267]
[1780407841068,45.65,68786.99,523.7,-0.55484,0.00028,12.41267]
[1780407841098,45.65,68786.99,523.7,-0.55484,0.00028,12.41267]
[1780407841160,45.65,68786.99,523.7,-0.55484,0.00028,12.41267]
[1780407841117,45.65,68782.65,523.7,-0.55603,0.00028,12.40664]
[1780407841346,45.65,68782.65,523.7,-0.55603,0.00028,12.40664]
[1780407841906,45.65,68766.64,523.7,-0.56044,0.00028,12.38347]
[1780407842708,45.65,68766.64,523.7,-0.56044,0.00028,12.38347]
[1780407842913,45.65,68766.57,523.7,-0.56046,0.00028,12.38337]
[1780407843323,45.65,68766.57,523.7,-0.56046,0.00028,12.38337]
[1780407843343,45.65,68766.57,523.7,-0.56046,0.00028,12.38337]
[1780407843645,45.65,68766.57,523.7,-0.56046,0.00028,12.38337]
[1780407843920,45.65,68764.13,523.7,-0.56114,0.00028,12.3797]
[1780407844191,45.65,68764.13,523.7,-0.56114,0.00028,12.3797]
[1780407844468,45.65,68764.13,523.7,-0.56114,0.00028,12.3797]
[1780407844745,45.65,68764.13,523.7,-0.56114,0.00028,12.3797]
[1780407845140,45.65,68764.13,523.7,-0.56114,0.00028,12.3797]
[1780407844927,45.65,68749.39,523.7,-0.56519,0.00027,12.3568]
[1780407845417,45.65,68749.39,523.7,-0.56519,0.00027,12.3568]
[1780407845569,45.65,68749.39,523.7,-0.56519,0.00027,12.3568]
[1780407845945,45.65,68746.26,523.7,-0.56605,0.00027,12.35177]
[1780407846191,45.65,68746.26,523.7,-0.56605,0.00027,12.35177]
[1780407846607,45.65,68746.26,523.7,-0.56605,0.00027,12.35177]
[1780407846951,45.64,68753.34,523.7,-0.56411,0.00027,12.36304]
[1780407847189,45.64,68753.34,523.7,-0.56411,0.00027,12.36304]
[1780407847231,45.64,68753.34,523.7,-0.56411,0.00027,12.36304]
[1780407847418,45.64,68753.34,523.7,-0.56411,0.00027,12.36304]
[1780407847655,45.64,68753.34,523.7,-0.56411,0.00027,12.36304]
[1780407848016,45.64,68753.34,523.7,-0.56411,0.00027,12.36304]
[1780407848093,45.64,68766.69,523.7,-0.56044,0.00028,12.3835]
[1780407848965,45.64,68778.69,523.7,-0.55714,0.00028,12.401]
[1780407849972,45.64,68781.95,523.7,-0.55624,0.00028,12.40561]
[1780407850959,45.64,68781.95,523.7,-0.55624,0.00028,12.40561]
[1780407852993,45.64,68779.75,523.7,-0.55685,0.00028,12.40249]
[1780407854117,45.64,68779.75,523.7,-0.55685,0.00028,12.40249]
[1780407855009,45.64,68776.0,523.7,-0.55788,0.00028,12.39713]
[1780407856347,45.64,68775.35,523.7,-0.55806,0.00028,12.39619]
[1780407857082,45.64,68775.35,523.7,-0.55806,0.00028,12.39619]
[1780407857112,45.64,68769.58,523.7,-0.55965,0.00028,12.38776]
[1780407857201,45.64,68769.58,523.7,-0.55965,0.00028,12.38776]
[1780407858104,45.64,68762.58,523.7,-0.56158,0.00028,12.37726]
[1780407858754,45.64,68762.58,523.7,-0.56158,0.00028,12.37726]
[1780407858785,45.64,68762.58,523.7,-0.56158,0.00028,12.37726]
[1780407858863,45.64,68762.58,523.7,-0.56158,0.00028,12.37726]
[1780407859039,45.64,68767.34,523.7,-0.56027,0.00028,12.38441]
[1780407859196,45.64,68767.34,523.7,-0.56027,0.00028,12.38441]
[1780407859594,45.64,68767.34,523.7,-0.56027,0.00028,12.38441]
[1780407860046,45.64,68773.43,523.7,-0.5586,0.00028,12.39338]
[1780407860905,45.64,68773.43,523.7,-0.5586,0.00028,12.39338]
[1780407861065,45.64,68773.43,523.7,-0.5586,0.00028,12.39338]
[1780407861072,45.64,68776.78,523.7,-0.55767,0.00028,12.39822]
[1780407862291,45.63,68776.89,523.7,-0.55764,0.00028,12.39838]
[1780407863067,45.63,68774.47,523.7,-0.55831,0.00028,12.39489]
[1780407865167,45.63,68775.09,523.7,-0.55814,0.00028,12.39578]
[1780407865611,45.63,68774.88,523.7,-0.5582,0.00028,12.39548]
[1780407865891,45.63,68774.88,523.7,-0.5582,0.00028,12.39548]
[1780407865906,45.63,68774.88,523.7,-0.5582,0.00028,12.39548]
[1780407866056,45.63,68774.88,523.7,-0.5582,0.00028,12.39548]
[1780407866088,45.63,68781.5,523.7,-0.55638,0.00028,12.40492]
[1780407867095,45.63,68776.0,523.7,-0.55789,0.00028,12.39708]
[1780407868973,45.63,68776.14,523.7,-0.55785,0.00028,12.39728]
[1780407869537,45.63,68777.51,523.7,-0.55748,0.00028,12.39925]
[1780407870116,45.63,68780.43,523.7,-0.55667,0.00028,12.4034]
[1780407872353,45.63,68779.32,523.7,-0.55701,0.00028,12.39602]
[1780407873137,45.63,68784.72,523.7,-0.55552,0.00028,12.40361]
[1780407877168,45.63,68787.16,523.7,-0.55485,0.00028,12.40696]
[1780407881147,45.62,68787.09,523.7,-0.55488,0.00028,12.40685]
[1780407881489,45.62,68787.17,523.7,-0.55486,0.00028,12.40695]
[1780407881507,45.62,68787.17,523.7,-0.55486,0.00028,12.40695]
[1780407881737,45.62,68787.17,523.7,-0.55486,0.00028,12.40695]
[1780407881838,45.62,68793.17,523.7,-0.5532,0.00028,12.41509]
[1780407882203,45.62,68788.31,523.7,-0.55455,0.00028,12.4085]
[1780407883326,45.62,68788.31,523.7,-0.55455,0.00028,12.4085]
[1780407884301,45.62,68787.43,523.7,-0.55479,0.00028,12.40729]
[1780407886231,45.62,68789.64,523.7,-0.55418,0.00028,12.41029]
[1780407889520,45.61,68789.42,523.7,-0.55425,0.00028,12.40998]
[1780407890330,45.61,68789.7,523.7,-0.55417,0.00028,12.41035]
[1780407892273,45.61,68787.15,523.7,-0.55488,0.00028,12.40684]
[1780407893970,45.61,68787.15,523.7,-0.55488,0.00028,12.40684]
[1780407894038,45.61,68787.15,523.7,-0.55488,0.00028,12.40684]
[1780407894507,45.61,68779.71,523.7,-0.55694,0.00028,12.39643]
[1780407895959,45.61,68779.71,523.7,-0.55694,0.00028,12.39643]
[1780407895970,45.61,68775.63,523.7,-0.55806,0.00028,12.39058]
[1780407896301,45.61,68782.12,523.7,-0.55627,0.00028,12.39983]
[1780407897553,45.61,68782.12,523.7,-0.55627,0.00028,12.39983]
[1780407898164,45.6,68784.36,523.7,-0.55566,0.00028,12.40295]
[1780407900636,45.6,68785.54,523.7,-0.55533,0.00028,12.40459]
[1780407900899,45.6,68785.54,523.7,-0.55533,0.00028,12.40459]
[1780407900971,45.6,68785.54,523.7,-0.55533,0.00028,12.40459]
[1780407901168,45.6,68785.54,523.7,-0.55533,0.00028,12.40459]
[1780407901410,45.6,68785.23,523.7,-0.55542,0.00028,12.40415]
[1780407901710,45.6,68785.23,523.7,-0.55542,0.00028,12.40415]
[1780407902147,45.6,68801.2,523.7,-0.55101,0.00028,12.42556]
[1780407902287,45.6,68801.2,523.7,-0.55101,0.00028,12.42556]
[1780407902485,45.6,68801.2,523.7,-0.55101,0.00028,12.42556]
[1780407902815,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407903296,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407903589,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407903666,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407903712,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407903827,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407903856,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407903985,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407904193,45.6,68804.11,523.7,-0.5502,0.00028,12.4293]
[1780407904149,45.6,68802.36,523.7,-0.55069,0.00028,12.42705]
[1780407904345,45.6,68802.36,523.7,-0.55069,0.00028,12.42705]
[1780407904437,45.6,68802.36,523.7,-0.55069,0.00028,12.42705]
[1780407904567,45.6,68802.36,523.7,-0.55069,0.00028,12.42705]
[1780407904643,45.6,68802.36,523.7,-0.55069,0.00028,12.42705]
[1780407904723,45.6,68802.36,523.7,-0.55069,0.00028,12.42705]
[1780407904973,45.6,68802.36,523.7,-0.55069,0.00028,12.42705]
[1780407905168,45.6,68826.63,523.7,-0.54398,0.00028,12.45651]
[1780407906009,45.6,68826.63,523.7,-0.54398,0.00028,12.45651]
[1780407906041,45.6,68842.47,523.7,-0.53959,0.00028,12.47384]
[1780407906353,45.6,68842.47,523.7,-0.53959,0.00028,12.47384]
[1780407906669,45.6,68839.26,523.7,-0.54048,0.00028,12.47045]
[1780407908015,45.6,68839.26,523.7,-0.54048,0.00028,12.47045]
[1780407909274,45.6,68839.09,523.7,-0.54053,0.00028,12.47027]
[1780407909411,45.6,68834.77,523.7,-0.54172,0.00028,12.46561]
[1780407910677,45.6,68834.77,523.7,-0.54172,0.00028,12.46561]
[1780407910950,45.6,68834.77,523.7,-0.54172,0.00028,12.46561]
[1780407911955,45.6,68833.49,523.7,-0.54208,0.00028,12.4642]
[1780407912058,45.6,68828.1,523.7,-0.54357,0.00028,12.45818]
[1780407913439,45.6,68824.34,523.7,-0.54462,0.00028,12.45387]
[1780407914257,45.6,68824.34,523.7,-0.54462,0.00028,12.45387]
[1780407914905,45.6,68824.34,523.7,-0.54462,0.00028,12.45387]
[1780407915180,45.6,68824.34,523.7,-0.54462,0.00028,12.45387]
[1780407915458,45.6,68834.28,523.7,-0.54187,0.00028,12.46505]
[1780407916926,45.6,68834.28,523.7,-0.54187,0.00028,12.46505]
[1780407916931,45.6,68834.28,523.7,-0.54187,0.00028,12.46505]
[1780407917127,45.6,68834.28,523.7,-0.54187,0.00028,12.46505]
[1780407917180,45.6,68834.28,523.7,-0.54187,0.00028,12.46505]
[1780407917598,45.59,68835.67,523.7,-0.54148,0.00028,12.46656]
[1780407918137,45.59,68835.67,523.7,-0.54148,0.00028,12.46656]
[1780407918152,45.59,68846.29,523.7,-0.53854,0.00028,12.47777]
[1780407918327,45.59,68846.29,523.7,-0.53854,0.00028,12.47777]
[1780407918406,45.59,68846.29,523.7,-0.53854,0.00028,12.47777]
[1780407918601,45.59,68846.29,523.7,-0.53854,0.00028,12.47777]
[1780407919417,45.59,68846.93,523.7,-0.53836,0.00028,12.47843]
[1780407919720,45.59,68846.93,523.7,-0.53836,0.00028,12.47843]
[1780407919918,45.59,68846.93,523.7,-0.53836,0.00028,12.47843]
[1780407919965,45.59,68841.96,523.7,-0.53974,0.00028,12.47328]
[1780407920492,45.59,68837.5,523.7,-0.54098,0.00028,12.46854]
[1780407924705,45.59,68835.51,523.7,-0.54153,0.00028,12.46638]
[1780407925107,45.59,68835.51,523.7,-0.54153,0.00028,12.46638]
[1780407925202,45.59,68835.51,523.7,-0.54153,0.00028,12.46638]
[1780407925425,45.59,68835.33,523.7,-0.54158,0.00028,12.46617]
[1780407926047,45.59,68835.33,523.7,-0.54158,0.00028,12.46617]
[1780407926077,45.59,68845.21,523.7,-0.53884,0.00028,12.47665]
[1780407926772,45.59,68845.21,523.7,-0.53884,0.00028,12.47665]
[1780407926983,45.59,68845.21,523.7,-0.53884,0.00028,12.47665]
[1780407927148,45.59,68842.54,523.7,-0.53958,0.00028,12.47388]
[1780407928492,45.59,68841.86,523.7,-0.53977,0.00028,12.47317]
[1780407928549,45.59,68836.7,523.7,-0.5412,0.00028,12.46767]
[1780407929829,45.59,68836.7,523.7,-0.5412,0.00028,12.46767]
[1780407929832,45.59,68836.7,523.7,-0.5412,0.00028,12.46767]
[1780407929900,45.59,68836.7,523.7,-0.5412,0.00028,12.46767]
[1780407930256,45.59,68836.7,523.7,-0.5412,0.00028,12.46767]
[1780407929979,45.59,68831.4,523.7,-0.54267,0.00028,12.46185]
[1780407930808,45.59,68831.4,523.7,-0.54267,0.00028,12.46185]
[1780407930817,45.59,68827.58,523.7,-0.54373,0.00028,12.45755]
[1780407931480,45.59,68827.58,523.7,-0.54373,0.00028,12.45755]
[1780407931505,45.59,68827.58,523.7,-0.54373,0.00028,12.45755]
[1780407931575,45.59,68827.58,523.7,-0.54373,0.00028,12.45755]
[1780407932044,45.59,68827.58,523.7,-0.54373,0.00028,12.45755]
[1780407932075,45.59,68819.92,523.7,-0.54588,0.00028,12.44288]
[1780407932808,45.59,68816.0,523.7,-0.54696,0.00028,12.4382]
[1780407933507,45.59,68816.0,523.7,-0.54696,0.00028,12.4382]
[1780407933521,45.59,68816.0,523.7,-0.54696,0.00028,12.4382]
[1780407933753,45.59,68816.0,523.7,-0.54696,0.00028,12.4382]
[1780407933932,45.59,68816.0,523.7,-0.54696,0.00028,12.4382]
[1780407933953,45.59,68818.93,523.7,-0.54615,0.00028,12.44171]
[1780407934593,45.59,68835.55,523.7,-0.54155,0.00028,12.46063]
[1780407935310,45.59,68835.55,523.7,-0.54155,0.00028,12.46063]
[1780407935816,45.59,68835.55,523.7,-0.54155,0.00028,12.46063]
[1780407935913,45.59,68843.61,523.7,-0.53931,0.00028,12.46921]
[1780407936344,45.59,68843.61,523.7,-0.53931,0.00028,12.46921]
[1780407941281,45.59,68840.47,523.7,-0.54018,0.00028,12.46592]
[1780407942630,45.59,68842.26,523.7,-0.53968,0.00028,12.46781]
[1780407943382,45.59,68842.11,523.7,-0.53973,0.00028,12.46766]
[1780407943664,45.59,68842.11,523.7,-0.53973,0.00028,12.46766]
[1780407943896,45.59,68842.11,523.7,-0.53973,0.00028,12.46766]
[1780407943947,45.59,68850.44,523.7,-0.53742,0.00028,12.47619]
[1780407944684,45.59,68857.76,523.7,-0.53538,0.00028,12.48335]
[1780407945930,45.59,68857.76,523.7,-0.53538,0.00028,12.48335]
[1780407946148,45.59,68854.98,523.7,-0.53616,0.00028,12.48067]
[1780407946697,45.59,68850.19,523.7,-0.53749,0.00028,12.47594]
[1780407947769,45.59,68850.19,523.7,-0.53749,0.00028,12.47594]
[1780407947987,45.59,68850.19,523.7,-0.53749,0.00028,12.47594]
[1780407948004,45.59,68850.19,523.7,-0.53749,0.00028,12.47594]
[1780407948848,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407949323,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407949391,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407949406,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407949467,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407949650,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407949704,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407949984,45.59,68852.79,523.7,-0.53676,0.00028,12.47852]
[1780407950195,45.59,68863.02,523.7,-0.53393,0.00028,12.48829]
[1780407950642,45.59,68863.02,523.7,-0.53393,0.00028,12.48829]
[1780407950866,45.59,68863.02,523.7,-0.53393,0.00028,12.48829]
[1780407950885,45.59,68863.02,523.7,-0.53393,0.00028,12.48829]
[1780407950944,45.59,68863.02,523.7,-0.53393,0.00028,12.48829]
[1780407951137,45.59,68863.02,523.7,-0.53393,0.00028,12.48829]
[1780407951190,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407951528,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407951568,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407951709,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407951752,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407951794,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407951989,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407952149,45.59,68865.98,523.7,-0.53311,0.00028,12.49099]
[1780407952159,45.59,68872.01,523.7,-0.53143,0.00028,12.49635]
[1780407952935,45.59,68872.01,523.7,-0.53143,0.00028,12.49635]
[1780407952987,45.59,68860.23,523.7,-0.5347,0.00028,12.48568]
[1780407953723,45.59,68860.23,523.7,-0.5347,0.00028,12.48568]
[1780407954163,45.59,68860.23,523.7,-0.5347,0.00028,12.48568]
[1780407954201,45.59,68860.23,523.7,-0.5347,0.00028,12.48568]
[1780407954251,45.59,68856.95,523.7,-0.53561,0.00028,12.48256]
[1780407956903,45.59,68858.67,523.7,-0.53514,0.00028,12.48421]
[1780407956917,45.59,68858.67,523.7,-0.53514,0.00028,12.48421]
[1780407957777,45.58,68853.23,523.7,-0.53665,0.00028,12.47894]
[1780407959268,45.58,68853.23,523.7,-0.53665,0.00028,12.47894]
[1780407959284,45.58,68849.81,523.7,-0.5376,0.00028,12.47554]
[1780407960253,45.58,68849.81,523.7,-0.5376,0.00028,12.47554]
[1780407960826,45.58,68850.71,523.7,-0.53735,0.00028,12.47645]
[1780407961015,45.58,68850.71,523.7,-0.53735,0.00028,12.47645]
[1780407961097,45.58,68856.37,523.7,-0.53578,0.00028,12.482]
[1780407961862,45.58,68860.54,523.7,-0.53462,0.00028,12.48597]
[1780407962934,45.58,68860.54,523.7,-0.53462,0.00028,12.48597]
[1780407962967,45.58,68860.54,523.7,-0.53462,0.00028,12.48597]
[1780407962974,45.58,68860.54,523.7,-0.53462,0.00028,12.48597]
[1780407963026,45.58,68860.54,523.7,-0.53462,0.00028,12.48597]
[1780407963466,45.58,68860.56,523.7,-0.53462,0.00028,12.48598]
[1780407963819,45.58,68867.22,523.7,-0.53277,0.00028,12.4921]
[1780407965469,45.58,68866.71,523.7,-0.53291,0.00028,12.49164]
[1780407965480,45.58,68866.71,523.7,-0.53291,0.00028,12.49164]
[1780407965573,45.58,68866.71,523.7,-0.53291,0.00028,12.49164]
[1780407967159,45.58,68861.28,523.7,-0.53442,0.00028,12.48665]
[1780407968854,45.58,68858.13,523.7,-0.53529,0.00028,12.48367]
[1780407969979,45.58,68858.13,523.7,-0.53529,0.00028,12.48367]
[1780407970007,45.58,68858.01,523.7,-0.53533,0.00028,12.48355]
[1780407971241,45.58,68858.01,523.7,-0.53533,0.00028,12.48355]
[1780407971835,45.58,68859.36,523.7,-0.53495,0.00028,12.48483]
[1780407972886,45.58,68859.85,523.7,-0.53482,0.00028,12.4853]
[1780407973012,45.58,68859.85,523.7,-0.53482,0.00028,12.4853]
[1780407973046,45.58,68859.85,523.7,-0.53482,0.00028,12.4853]
[1780407973096,45.58,68859.85,523.7,-0.53482,0.00028,12.4853]
[1780407973122,45.58,68859.85,523.7,-0.53482,0.00028,12.4853]
[1780407973128,45.58,68859.85,523.7,-0.53482,0.00028,12.4853]
[1780407973304,45.58,68859.85,523.7,-0.53482,0.00028,12.4853]
[1780407973831,45.58,68859.67,523.7,-0.53487,0.00028,12.48512]
[1780407973889,45.58,68845.25,523.7,-0.53887,0.00028,12.47088]
[1780407974481,45.58,68845.25,523.7,-0.53887,0.00028,12.47088]
[1780407974739,45.58,68845.25,523.7,-0.53887,0.00028,12.47088]
[1780407974745,45.58,68845.25,523.7,-0.53887,0.00028,12.47088]
[1780407975165,45.58,68845.25,523.7,-0.53887,0.00028,12.47088]
[1780407975257,45.58,68845.25,523.7,-0.53887,0.00028,12.47088]
[1780407975295,45.58,68840.41,523.7,-0.54021,0.00028,12.46582]
[1780407975678,45.58,68840.41,523.7,-0.54021,0.00028,12.46582]
[1780407975731,45.58,68840.41,523.7,-0.54021,0.00028,12.46582]
[1780407976131,45.58,68840.41,523.7,-0.54021,0.00028,12.46582]
[1780407976147,45.58,68840.41,523.7,-0.54021,0.00028,12.46582]
[1780407976283,45.58,68840.41,523.7,-0.54021,0.00028,12.46582]
[1780407976291,45.58,68830.94,523.7,-0.54284,0.00028,12.45551]
[1780407976750,45.58,68830.94,523.7,-0.54284,0.00028,12.45551]
[1780407978243,45.57,68831.55,523.7,-0.54267,0.00028,12.45618]
[1780407977918,45.57,68833.85,523.7,-0.54203,0.00028,12.45873]
[1780407980772,45.57,68832.28,523.7,-0.54247,0.00028,12.45699]
[1780407980778,45.57,68832.28,523.7,-0.54247,0.00028,12.45699]
[1780407980922,45.57,68832.28,523.7,-0.54247,0.00028,12.45699]
[1780407980938,45.57,68828.07,523.7,-0.54364,0.00028,12.45226]
[1780407981547,45.57,68828.07,523.7,-0.54364,0.00028,12.45226]
[1780407981696,45.57,68828.07,523.7,-0.54364,0.00028,12.45226]
[1780407981835,45.57,68828.07,523.7,-0.54364,0.00028,12.45226]
[1780407981940,45.57,68828.07,523.7,-0.54364,0.00028,12.45226]
[1780407981947,45.57,68828.07,523.7,-0.54364,0.00028,12.45226]
[1780407982157,45.57,68828.07,523.7,-0.54364,0.00028,12.45226]
[1780407982261,45.57,68823.23,523.7,-0.54498,0.00028,12.44669]
[1780407983281,45.57,68813.86,523.7,-0.54758,0.00028,12.43552]
[1780407983378,45.57,68813.86,523.7,-0.54758,0.00028,12.43552]
[1780407983850,45.57,68813.86,523.7,-0.54758,0.00028,12.43552]
[1780407984177,45.57,68813.86,523.7,-0.54758,0.00028,12.43552]
[1780407984279,45.57,68812.09,523.7,-0.54807,0.00028,12.43334]
[1780407984462,45.57,68812.09,523.7,-0.54807,0.00028,12.43334]
[1780407984968,45.57,68814.85,523.7,-0.54731,0.00028,12.43671]
[1780407985916,45.57,68814.85,523.7,-0.54731,0.00028,12.43671]
[1780407986260,45.57,68814.85,523.7,-0.54731,0.00028,12.43671]
[1780407986315,45.56,68810.18,523.7,-0.5486,0.00028,12.43096]
[1780407986579,45.56,68810.18,523.7,-0.5486,0.00028,12.43096]
[1780407986982,45.56,68814.39,523.7,-0.54744,0.00028,12.43614]
[1780407987566,45.56,68814.39,523.7,-0.54744,0.00028,12.43614]
[1780407987875,45.56,68814.39,523.7,-0.54744,0.00028,12.43614]
[1780407987907,45.56,68814.39,523.7,-0.54744,0.00028,12.43614]
[1780407988070,45.56,68812.12,523.7,-0.54807,0.00028,12.43335]
[1780407990009,45.56,68809.71,523.7,-0.54874,0.00028,12.43034]
[1780407993024,45.55,68806.61,523.7,-0.54964,0.00028,12.42063]
[1780407995039,45.54,68802.56,523.7,-0.55076,0.00028,12.41544]
[1780407997369,45.54,68801.49,523.7,-0.55106,0.00028,12.41404]
[1780407997486,45.54,68801.49,523.7,-0.55106,0.00028,12.41404]
[1780407997528,45.54,68801.49,523.7,-0.55106,0.00028,12.41404]
[1780407997581,45.54,68801.49,523.7,-0.55106,0.00028,12.41404]
[1780407998437,45.54,68801.69,523.7,-0.55101,0.00028,12.41429]
[1780407999067,45.54,68804.35,523.7,-0.55028,0.00028,12.4177]
[1780407999637,45.54,68804.35,523.7,-0.55028,0.00028,12.4177]
[1780407999727,45.54,68804.35,523.7,-0.55028,0.00028,12.4177]
[1780407999948,45.54,68804.35,523.7,-0.55028,0.00028,12.4177]
[1780407999956,45.54,68804.35,523.7,-0.55028,0.00028,12.4177]
[1780408000142,45.54,68804.35,523.7,-0.55028,0.00028,12.4177]
[1780408000244,45.53,68800.67,523.7,-0.5513,0.00028,12.41294]
[1780408001199,45.53,68800.67,523.7,-0.5513,0.00028,12.41294]
[1780408001300,45.53,68796.03,523.7,-0.55259,0.00028,12.40683]
[1780408002090,45.53,68792.57,523.7,-0.55355,0.00028,12.40219]
[1780408002681,45.53,68792.57,523.7,-0.55355,0.00028,12.40219]
[1780408003202,45.53,68792.57,523.7,-0.55355,0.00028,12.40219]
[1780408003948,45.53,68792.72,523.7,-0.55351,0.00028,12.40239]
[1780408004101,45.53,68796.43,523.7,-0.55248,0.00028,12.40734]
[1780408004778,45.53,68796.43,523.7,-0.55248,0.00028,12.40734]
[1780408006629,45.53,68796.98,523.7,-0.55233,0.00028,12.40806]
[1780408009321,45.52,68797.84,523.7,-0.5521,0.00028,12.40918]
[1780408009423,45.52,68796.85,523.7,-0.55237,0.00028,12.40786]
[1780408009976,45.52,68796.85,523.7,-0.55237,0.00028,12.40786]
[1780408010315,45.52,68796.85,523.7,-0.55237,0.00028,12.40786]
[1780408010327,45.52,68796.85,523.7,-0.55237,0.00028,12.40786]
[1780408010144,45.52,68797.92,523.7,-0.55208,0.00028,12.40927]
[1780408010384,45.52,68797.92,523.7,-0.55208,0.00028,12.40927]
[1780408011152,45.52,68793.72,523.7,-0.55324,0.00028,12.40367]
[1780408011380,45.52,68793.72,523.7,-0.55324,0.00028,12.40367]
[1780408011828,45.52,68793.72,523.7,-0.55324,0.00028,12.40367]
[1780408012189,45.52,68793.72,523.7,-0.55324,0.00028,12.40367]
[1780408012297,45.52,68793.72,523.7,-0.55324,0.00028,12.40367]
[1780408012399,45.52,68792.57,523.7,-0.55356,0.00028,12.40211]
[1780408013053,45.52,68792.57,523.7,-0.55356,0.00028,12.40211]
[1780408013165,45.52,68787.92,523.7,-0.55485,0.00028,12.39577]
[1780408013914,45.52,68787.92,523.7,-0.55485,0.00028,12.39577]
[1780408015244,45.52,68786.7,523.7,-0.55519,0.00028,12.39408]
[1780408015350,45.52,68786.7,523.7,-0.55519,0.00028,12.39408]
[1780408017102,45.51,68784.92,523.7,-0.55569,0.00028,12.39159]
[1780408018020,45.51,68784.76,523.7,-0.55573,0.00028,12.39136]
[1780408019208,45.51,68789.63,523.7,-0.55439,0.00028,12.39809]
[1780408021221,45.51,68794.33,523.7,-0.55309,0.00028,12.40444]
[1780408022036,45.51,68794.33,523.7,-0.55309,0.00028,12.40444]
[1780408022041,45.51,68794.33,523.7,-0.55309,0.00028,12.40444]
[1780408022067,45.51,68794.33,523.7,-0.55309,0.00028,12.40444]
[1780408022135,45.51,68794.33,523.7,-0.55309,0.00028,12.40444]
[1780408022141,45.51,68794.33,523.7,-0.55309,0.00028,12.40444]
[1780408022227,45.51,68796.99,523.7,-0.55235,0.00028,12.40798]
[1780408027262,45.5,68796.04,523.7,-0.55262,0.00028,12.40668]
[1780408027787,45.5,68796.04,523.7,-0.55262,0.00028,12.40668]
[1780408027896,45.5,68796.04,523.7,-0.55262,0.00028,12.40668]
[1780408028270,45.5,68787.06,523.7,-0.55511,0.00028,12.39449]
[1780408029040,45.5,68787.06,523.7,-0.55511,0.00028,12.39449]
[1780408029277,45.5,68784.21,523.7,-0.5559,0.00028,12.39051]
[1780408031707,45.5,68783.47,523.7,-0.55611,0.00028,12.38947]
[1780408031932,45.5,68783.47,523.7,-0.55611,0.00028,12.38947]
[1780408032016,45.5,68783.47,523.7,-0.55611,0.00028,12.38947]
[1780408032296,45.5,68783.47,523.7,-0.55611,0.00028,12.38947]
[1780408032298,45.5,68791.86,523.7,-0.55379,0.00028,12.40105]
[1780408032395,45.5,68791.86,523.7,-0.55379,0.00028,12.40105]
[1780408032400,45.5,68791.86,523.7,-0.55379,0.00028,12.40105]
[1780408033304,45.5,68794.59,523.7,-0.55303,0.00028,12.40472]
[1780408033441,45.5,68794.59,523.7,-0.55303,0.00028,12.40472]
[1780408033886,45.5,68794.59,523.7,-0.55303,0.00028,12.40472]
[1780408033981,45.5,68794.59,523.7,-0.55303,0.00028,12.40472]
[1780408034075,45.5,68794.59,523.7,-0.55303,0.00028,12.40472]
[1780408034096,45.5,68794.59,523.7,-0.55303,0.00028,12.40472]
[1780408034312,45.5,68799.89,523.7,-0.55156,0.00028,12.41173]
[1780408038930,45.49,68798.82,523.7,-0.55187,0.00028,12.4103]
[1780408039347,45.49,68797.16,523.7,-0.55233,0.00028,12.4081]
[1780408041076,45.49,68797.18,523.7,-0.55232,0.00028,12.40812]
[1780408041242,45.49,68797.18,523.7,-0.55232,0.00028,12.40812]
[1780408041361,45.49,68791.89,523.7,-0.55379,0.00028,12.40103]
[1780408042128,45.49,68791.89,523.7,-0.55379,0.00028,12.40103]
[1780408043211,45.49,68791.89,523.7,-0.55379,0.00028,12.40102]
[1780408043223,45.49,68787.86,523.7,-0.55491,0.00028,12.39551]
[1780408043388,45.49,68792.39,523.7,-0.55366,0.00028,12.40169]
[1780408046001,45.49,68793.58,523.7,-0.55333,0.00028,12.40329]
[1780408046762,45.48,68791.93,523.7,-0.55379,0.00028,12.40105]
[1780408046762,45.48,68791.93,523.7,-0.55379,0.00028,12.40105]
[1780408046895,45.48,68791.93,523.7,-0.55379,0.00028,12.40105]
[1780408047234,45.48,68791.93,523.7,-0.55379,0.00028,12.40105]
[1780408047964,45.48,68791.12,523.7,-0.55401,0.00028,12.39995]
[1780408048238,45.48,68775.32,523.7,-0.55839,0.00028,12.37771]
[1780408050468,45.48,68773.84,523.7,-0.5588,0.00028,12.37555]
[1780408053504,45.48,68774.46,523.7,-0.55865,0.00028,12.37066]
[1780408053538,45.48,68774.46,523.7,-0.55865,0.00028,12.37066]
[1780408054470,45.48,68775.21,523.7,-0.55845,0.00028,12.37176]
[1780408055022,45.48,68775.21,523.7,-0.55845,0.00028,12.37176]
[1780408055028,45.48,68775.21,523.7,-0.55845,0.00028,12.37176]
[1780408055128,45.48,68781.06,523.7,-0.55683,0.00028,12.38017]
[1780408055472,45.48,68781.06,523.7,-0.55683,0.00028,12.38017]
[1780408057188,45.48,68777.42,523.7,-0.55783,0.00028,12.37496]
[1780408059899,45.48,68776.97,523.7,-0.55796,0.00028,12.37431]
[1780408059943,45.48,68776.97,523.7,-0.55796,0.00028,12.37431]
[1780408060097,45.48,68776.97,523.7,-0.55796,0.00028,12.37431]
[1780408061042,45.48,68779.02,523.7,-0.55739,0.00028,12.37726]
[1780408061075,45.48,68784.5,523.7,-0.55587,0.00028,12.38502]
[1780408063310,45.48,68783.64,523.7,-0.55611,0.00028,12.38381]
[1780408063361,45.48,68780.98,523.7,-0.55685,0.00028,12.38005]
[1780408063610,45.48,68780.98,523.7,-0.55685,0.00028,12.38005]
[1780408063934,45.48,68780.98,523.7,-0.55685,0.00028,12.38005]
[1780408063993,45.48,68780.98,523.7,-0.55685,0.00028,12.38005]
[1780408064895,45.48,68785.37,523.7,-0.55563,0.00028,12.38623]
[1780408065446,45.48,68785.37,523.7,-0.55563,0.00028,12.38623]
[1780408065611,45.48,68785.37,523.7,-0.55563,0.00028,12.38623]
[1780408066298,45.48,68785.37,523.7,-0.55563,0.00028,12.38623]
[1780408066498,45.48,68784.92,523.7,-0.55576,0.00028,12.3856]
[1780408067095,45.48,68777.31,523.7,-0.55787,0.00028,12.37478]
[1780408067797,45.48,68777.31,523.7,-0.55787,0.00028,12.37478]
[1780408068130,45.48,68777.31,523.7,-0.55787,0.00028,12.37478]
[1780408068136,45.48,68777.31,523.7,-0.55787,0.00028,12.37478]
[1780408068241,45.48,68777.31,523.7,-0.55787,0.00028,12.37478]
[1780408068595,45.48,68775.92,523.7,-0.55825,0.00028,12.37277]
[1780408068655,45.48,68775.92,523.7,-0.55825,0.00028,12.37277]
[1780408068968,45.48,68775.92,523.7,-0.55825,0.00028,12.37277]
[1780408069027,45.48,68775.92,523.7,-0.55825,0.00028,12.37277]
[1780408069039,45.48,68775.92,523.7,-0.55825,0.00028,12.37277]
[1780408069166,45.48,68775.92,523.7,-0.55825,0.00028,12.37277]
[1780408069343,45.48,68775.92,523.7,-0.55825,0.00028,12.37277]
[1780408069357,45.48,68782.58,523.7,-0.55641,0.00028,12.38231]
[1780408070039,45.48,68782.58,523.7,-0.55641,0.00028,12.38231]
[1780408070110,45.48,68797.32,523.7,-0.55232,0.00028,12.40247]
[1780408071065,45.48,68797.32,523.7,-0.55232,0.00028,12.40247]
[1780408071166,45.48,68807.07,523.7,-0.54962,0.00028,12.41509]
[1780408071432,45.48,68807.07,523.7,-0.54962,0.00028,12.41509]
[1780408071905,45.48,68807.07,523.7,-0.54962,0.00028,12.41509]
[1780408071926,45.48,68809.58,523.7,-0.54892,0.00028,12.41825]
[1780408072813,45.48,68809.58,523.7,-0.54892,0.00028,12.41825]
[1780408073290,45.48,68809.58,523.7,-0.54892,0.00028,12.41825]
[1780408073349,45.48,68806.34,523.7,-0.54983,0.00028,12.41416]
[1780408074163,45.48,68802.06,523.7,-0.55102,0.00028,12.40866]
[1780408076251,45.48,68803.3,523.7,-0.55067,0.00028,12.41026]
[1780408076347,45.47,68802.78,523.7,-0.55082,0.00028,12.40957]
[1780408077266,45.47,68802.78,523.7,-0.55082,0.00028,12.40957]
[1780408077345,45.47,68797.32,523.7,-0.55234,0.00028,12.40242]
[1780408078117,45.47,68797.32,523.7,-0.55234,0.00028,12.40242]
[1780408078387,45.47,68797.32,523.7,-0.55234,0.00028,12.40242]
[1780408078160,45.47,68801.3,523.7,-0.55123,0.00028,12.40763]
[1780408078644,45.47,68808.83,523.7,-0.54915,0.00028,12.41726]
[1780408079478,45.47,68808.83,523.7,-0.54915,0.00028,12.41726]
[1780408080369,45.47,68808.83,523.7,-0.54915,0.00028,12.41726]
[1780408080000,45.47,68809.6,523.7,-0.54893,0.00028,12.41823]
[1780408080659,45.47,68809.6,523.7,-0.54893,0.00028,12.41823]
[1780408080847,45.47,68808.96,523.7,-0.54911,0.00028,12.41743]
[1780408082358,45.47,68804.97,523.7,-0.55022,0.00028,12.41235]
[1780408083164,45.47,68804.97,523.7,-0.55022,0.00028,12.41235]
[1780408083202,45.47,68804.97,523.7,-0.55022,0.00028,12.41235]
[1780408083205,45.46,68802.99,523.7,-0.55077,0.00028,12.4098]
[1780408083530,45.46,68802.99,523.7,-0.55077,0.00028,12.4098]
[1780408083679,45.46,68799.15,523.7,-0.55184,0.00028,12.40479]
[1780408085530,45.46,68797.17,523.7,-0.55239,0.00028,12.40217]
[1780408085690,45.46,68797.17,523.7,-0.55239,0.00028,12.40217]
[1780408085999,45.46,68797.17,523.7,-0.55239,0.00028,12.40217]
[1780408086002,45.46,68792.85,523.7,-0.55359,0.00028,12.39638]
[1780408086524,45.46,68792.85,523.7,-0.55359,0.00028,12.39638]
[1780408086940,45.46,68784.79,523.7,-0.55583,0.00028,12.38528]
[1780408087600,45.46,68784.79,523.7,-0.55583,0.00028,12.38528]
[1780408088313,45.46,68784.79,523.7,-0.55583,0.00028,12.38528]
[1780408088626,45.46,68785.42,523.7,-0.55565,0.00028,12.38616]
[1780408089775,45.46,68785.5,523.7,-0.55563,0.00028,12.38627]
[1780408089963,45.46,68785.5,523.7,-0.55563,0.00028,12.38627]
[1780408090729,45.46,68783.15,523.7,-0.55628,0.00028,12.38297]
[1780408091784,45.46,68783.15,523.7,-0.55628,0.00028,12.38297]
[1780408092160,45.46,68783.15,523.7,-0.55628,0.00028,12.38297]
[1780408092746,45.46,68789.69,523.7,-0.55447,0.00028,12.39206]
[1780408093795,45.46,68789.69,523.7,-0.55447,0.00028,12.39206]
[1780408093832,45.46,68789.69,523.7,-0.55447,0.00028,12.39206]
[1780408093876,45.46,68789.69,523.7,-0.55447,0.00028,12.39206]
[1780408093958,45.46,68792.12,523.7,-0.5538,0.00028,12.39537]
[1780408094760,45.46,68795.64,523.7,-0.55282,0.00028,12.4001]
[1780408096645,45.46,68796.93,523.7,-0.55247,0.00028,12.40181]
[1780408096822,45.46,68796.93,523.7,-0.55247,0.00028,12.40181]
[1780408097188,45.46,68796.93,523.7,-0.55247,0.00028,12.40181]
[1780408097433,45.45,68802.09,523.7,-0.55104,0.00028,12.40857]
[1780408097634,45.45,68802.09,523.7,-0.55104,0.00028,12.40857]
[1780408097781,45.45,68812.24,523.7,-0.54822,0.00028,12.42143]
[1780408100801,45.45,68814.6,523.7,-0.54756,0.00028,12.42433]
[1780408102952,45.45,68814.85,523.7,-0.54749,0.00028,12.42464]
[1780408103213,45.45,68814.85,523.7,-0.54749,0.00028,12.42464]
[1780408103823,45.45,68822.5,523.7,-0.54537,0.00028,12.4338]
[1780408105290,45.45,68822.5,523.7,-0.54537,0.00028,12.4338]
[1780408107128,45.45,68825.09,523.7,-0.54465,0.00028,12.43682]
[1780408107188,45.45,68830.85,523.7,-0.54305,0.00028,12.44339]
[1780408108108,45.45,68830.85,523.7,-0.54305,0.00028,12.44339]
[1780408109865,45.45,68835.61,523.7,-0.54173,0.00028,12.44867]
[1780408111105,45.45,68835.61,523.7,-0.54173,0.00028,12.44867]
[1780408111123,45.45,68835.61,523.7,-0.54173,0.00028,12.44867]
[1780408111214,45.45,68840.09,523.7,-0.5405,0.00028,12.44774]
[1780408112684,45.45,68841.46,523.7,-0.54012,0.00028,12.4492]
[1780408113895,45.45,68836.18,523.7,-0.54159,0.00028,12.4435]
[1780408119308,45.45,68836.35,523.7,-0.54155,0.00028,12.44368]
[1780408120280,45.45,68836.46,523.7,-0.54152,0.00028,12.4438]
[1780408120767,45.45,68836.61,523.7,-0.54148,0.00028,12.44396]
[1780408121142,45.45,68836.61,523.7,-0.54148,0.00028,12.44396]
[1780408124071,45.44,68833.87,523.7,-0.54224,0.00028,12.44095]
[1780408124730,45.44,68833.87,523.7,-0.54224,0.00028,12.44095]
[1780408124793,45.44,68833.87,523.7,-0.54224,0.00028,12.44095]
[1780408125129,45.44,68833.87,523.7,-0.54224,0.00028,12.44095]
[1780408125378,45.44,68833.87,523.7,-0.54224,0.00028,12.44095]
[1780408125407,45.44,68825.94,523.7,-0.54445,0.00028,12.43198]
[1780408125740,45.44,68825.94,523.7,-0.54445,0.00028,12.43198]
[1780408125816,45.44,68825.94,523.7,-0.54445,0.00028,12.43198]
[1780408125985,45.44,68825.94,523.7,-0.54445,0.00028,12.43198]
[1780408126051,45.44,68823.32,523.7,-0.54518,0.00028,12.42893]
[1780408126998,45.44,68820.25,523.7,-0.54603,0.00028,12.42531]
[1780408129572,45.44,68820.39,523.7,-0.54599,0.00028,12.42547]
[1780408130020,45.44,68813.61,523.7,-0.54788,0.00028,12.41728]
[1780408133249,45.44,68812.15,523.7,-0.54829,0.00028,12.41546]
[1780408134168,45.43,68811.53,523.7,-0.54847,0.00028,12.41467]
[1780408134254,45.43,68807.15,523.7,-0.54969,0.00028,12.40916]
[1780408134959,45.43,68807.15,523.7,-0.54969,0.00028,12.40916]
[1780408135331,45.43,68807.15,523.7,-0.54969,0.00028,12.40916]
[1780408136082,45.43,68805.88,523.7,-0.55004,0.00028,12.40753]
[1780408136159,45.43,68808.29,523.7,-0.54937,0.00028,12.41059]
[1780408136679,45.43,68808.29,523.7,-0.54937,0.00028,12.41059]
[1780408137351,45.43,68808.29,523.7,-0.54937,0.00028,12.41059]
[1780408137452,45.42,68811.37,523.7,-0.54852,0.00028,12.41443]
[1780408140634,45.42,68811.63,523.7,-0.54846,0.00028,12.41473]
[1780408140807,45.42,68811.63,523.7,-0.54846,0.00028,12.41473]
[1780408140826,45.42,68811.63,523.7,-0.54846,0.00028,12.41473]
[1780408141427,45.42,68811.63,523.7,-0.54846,0.00028,12.41473]
[1780408141435,45.42,68809.72,523.7,-0.54899,0.00028,12.41233]
[1780408142105,45.42,68801.28,523.7,-0.55134,0.00028,12.40153]
[1780408143728,45.41,68799.96,523.7,-0.55171,0.00028,12.39979]
[1780408145063,45.41,68799.17,523.7,-0.55193,0.00028,12.39875]
[1780408145183,45.41,68799.17,523.7,-0.55193,0.00028,12.39875]
[1780408145286,45.41,68798.73,523.7,-0.55205,0.00028,12.39816]
[1780408145514,45.41,68798.73,523.7,-0.55205,0.00028,12.39816]
[1780408145732,45.41,68798.73,523.7,-0.55205,0.00028,12.39816]
[1780408145827,45.41,68798.73,523.7,-0.55205,0.00028,12.39816]
[1780408146086,45.41,68798.73,523.7,-0.55205,0.00028,12.39816]
[1780408146189,45.41,68785.38,523.7,-0.55576,0.00028,12.37999]
[1780408147023,45.41,68785.38,523.7,-0.55576,0.00028,12.37999]
[1780408147325,45.41,68783.59,523.7,-0.55626,0.00028,12.37747]
[1780408147642,45.41,68783.59,523.7,-0.55626,0.00028,12.37747]
[1780408149356,45.41,68782.97,523.7,-0.55643,0.00028,12.3766]
[1780408149417,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408149597,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408149678,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408149852,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408149893,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408150037,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408150215,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408150250,45.41,68775.98,523.7,-0.55837,0.00028,12.36656]
[1780408150388,45.41,68762.1,523.7,-0.56222,0.00028,12.34578]
[1780408150732,45.41,68762.1,523.7,-0.56222,0.00028,12.34578]
[1780408150952,45.41,68762.1,523.7,-0.56222,0.00028,12.34578]
[1780408151362,45.41,68762.1,523.7,-0.56222,0.00028,12.34578]
[1780408151396,45.41,68752.81,523.7,-0.5648,0.00028,12.33122]
[1780408151746,45.41,68752.81,523.7,-0.5648,0.00028,12.33122]
[1780408152744,45.41,68753.0,523.7,-0.56474,0.00028,12.33151]
[1780408153487,45.41,68753.0,523.7,-0.56474,0.00028,12.33151]
[1780408153526,45.41,68753.35,523.7,-0.56465,0.00028,12.33206]
[1780408154191,45.4,68750.45,523.7,-0.56545,0.00028,12.32742]
[1780408155406,45.4,68750.45,523.7,-0.56545,0.00028,12.32742]
[1780408155470,45.4,68748.61,523.7,-0.56596,0.00028,12.32445]
[1780408156299,45.4,68750.98,523.7,-0.56531,0.00028,12.32826]
[1780408158096,45.4,68751.59,523.7,-0.56514,0.00028,12.32924]
[1780408158142,45.4,68751.59,523.7,-0.56514,0.00028,12.32924]
[1780408158219,45.4,68756.29,523.7,-0.56384,0.00028,12.3367]
[1780408159093,45.4,68756.29,523.7,-0.56384,0.00028,12.3367]
[1780408159226,45.4,68763.07,523.7,-0.56196,0.00028,12.34722]
[1780408160628,45.4,68763.04,523.7,-0.56197,0.00028,12.34716]
[1780408162727,45.4,68761.99,523.7,-0.56227,0.00028,12.34553]
[1780408162732,45.4,68761.99,523.7,-0.56227,0.00028,12.34553]
[1780408163253,45.4,68758.98,523.7,-0.5631,0.00028,12.34086]
[1780408164261,45.4,68755.3,523.7,-0.56412,0.00028,12.33509]
[1780408164963,45.4,68755.3,523.7,-0.56412,0.00028,12.33509]
[1780408165610,45.4,68756.43,523.7,-0.56381,0.00028,12.33686]
[1780408165614,45.4,68756.43,523.7,-0.56381,0.00028,12.33686]
[1780408165686,45.4,68756.43,523.7,-0.56381,0.00028,12.33686]
[1780408166113,45.4,68756.43,523.7,-0.56381,0.00028,12.33686]
[1780408166514,45.4,68756.43,523.7,-0.56381,0.00028,12.33686]
[1780408166275,45.39,68763.57,523.7,-0.56183,0.00028,12.34793]
[1780408167908,45.39,68765.25,523.7,-0.56137,0.00028,12.35049]
[1780408167923,45.39,68765.25,523.7,-0.56137,0.00028,12.35049]
[1780408168288,45.39,68762.82,523.7,-0.56204,0.00028,12.34677]
[1780408169770,45.39,68761.71,523.7,-0.56235,0.00028,12.34506]
[1780408169837,45.39,68761.71,523.7,-0.56235,0.00028,12.34506]
[1780408170303,45.39,68752.19,523.7,-0.56499,0.00028,12.33011]
[1780408171310,45.39,68748.84,523.7,-0.56595,0.00028,12.31888]
[1780408172026,45.39,68748.84,523.7,-0.56595,0.00028,12.31888]
[1780408172317,45.39,68751.86,523.7,-0.56512,0.00028,12.32373]
[1780408173757,45.39,68752.53,523.7,-0.56494,0.00028,12.32479]
[1780408174243,45.39,68752.53,523.7,-0.56494,0.00028,12.32479]
[1780408174266,45.39,68752.53,523.7,-0.56494,0.00028,12.32479]
[1780408174331,45.39,68749.19,523.7,-0.56587,0.00028,12.3194]
[1780408175380,45.36,68743.02,523.7,-0.56762,0.00028,12.30905]
[1780408176347,45.35,68747.64,523.7,-0.56635,0.00028,12.31662]
[1780408178198,45.35,68748.97,523.7,-0.56598,0.00028,12.31876]
[1780408178203,45.35,68748.97,523.7,-0.56598,0.00028,12.31876]
[1780408178361,45.35,68752.7,523.7,-0.56495,0.00028,12.32475]
[1780408179226,45.35,68752.7,523.7,-0.56495,0.00028,12.32475]
[1780408179368,45.35,68758.64,523.7,-0.5633,0.00028,12.33414]
[1780408179852,45.35,68758.64,523.7,-0.5633,0.00028,12.33414]
[1780408180375,45.35,68761.77,523.7,-0.56244,0.00028,12.339]
[1780408180667,45.35,68761.77,523.7,-0.56244,0.00028,12.339]
[1780408180821,45.35,68761.77,523.7,-0.56244,0.00028,12.339]
[1780408181347,45.35,68761.77,523.7,-0.56244,0.00028,12.339]
[1780408181387,45.35,68761.77,523.7,-0.56244,0.00028,12.339]
[1780408181473,45.35,68768.51,523.7,-0.56057,0.00028,12.34927]
[1780408181804,45.35,68768.51,523.7,-0.56057,0.00028,12.34927]
[1780408182472,45.35,68768.51,523.7,-0.56057,0.00028,12.34927]
[1780408182484,45.35,68776.81,523.7,-0.55826,0.00028,12.36154]
[1780408182574,45.35,68776.81,523.7,-0.55826,0.00028,12.36154]
[1780408183045,45.35,68776.81,523.7,-0.55826,0.00028,12.36154]
[1780408183306,45.35,68776.81,523.7,-0.55826,0.00028,12.36154]
[1780408183399,45.35,68787.57,523.7,-0.55527,0.00028,12.37686]
[1780408184406,45.35,68791.94,523.7,-0.55406,0.00028,12.38288]
[1780408184667,45.35,68791.94,523.7,-0.55406,0.00028,12.38288]
[1780408185142,45.35,68791.94,523.7,-0.55406,0.00028,12.38288]
[1780408185413,45.35,68794.16,523.7,-0.55344,0.00028,12.3859]
[1780408185665,45.35,68794.16,523.7,-0.55344,0.00028,12.3859]
[1780408186982,45.35,68793.68,523.7,-0.55357,0.00028,12.38524]
[1780408187831,45.34,68792.39,523.7,-0.55393,0.00028,12.38349]
[1780408188318,45.34,68792.39,523.7,-0.55393,0.00028,12.38349]
[1780408188326,45.34,68792.39,523.7,-0.55393,0.00028,12.38349]
[1780408188922,45.34,68791.18,523.7,-0.55427,0.00028,12.38183]
[1780408189467,45.34,68791.18,523.7,-0.55427,0.00028,12.38183]
[1780408189931,45.34,68791.48,523.7,-0.55419,0.00028,12.38224]
[1780408191460,45.34,68789.07,523.7,-0.55486,0.00028,12.37893]
[1780408195832,45.34,68787.65,523.7,-0.55525,0.00028,12.37695]
[1780408196056,45.34,68787.65,523.7,-0.55525,0.00028,12.37695]
[1780408196536,45.34,68794.05,523.7,-0.55347,0.00028,12.38573]
[1780408197698,45.34,68796.21,523.7,-0.55287,0.00028,12.38863]
[1780408197702,45.34,68796.21,523.7,-0.55287,0.00028,12.38863]
[1780408200527,45.34,68792.94,523.7,-0.55379,0.00028,12.38421]
[1780408201532,45.34,68789.88,523.7,-0.55464,0.00028,12.38002]
[1780408201953,45.34,68789.88,523.7,-0.55464,0.00028,12.38002]
[1780408203207,45.34,68788.31,523.7,-0.55508,0.00028,12.37785]
[1780408203811,45.34,68789.85,523.7,-0.55465,0.00028,12.37998]
[1780408203815,45.34,68789.85,523.7,-0.55465,0.00028,12.37998]
[1780408203819,45.34,68789.85,523.7,-0.55465,0.00028,12.37998]
[1780408203942,45.34,68789.85,523.7,-0.55465,0.00028,12.37998]
[1780408204553,45.34,68794.89,523.7,-0.55324,0.00028,12.38684]
[1780408204760,45.34,68794.89,523.7,-0.55324,0.00028,12.38684]
[1780408205560,45.34,68797.97,523.7,-0.55239,0.00028,12.39096]
[1780408209588,45.34,68794.96,523.7,-0.55323,0.00028,12.38692]
[1780408215576,45.33,68794.05,523.7,-0.55349,0.00028,12.38567]
[1780408214623,45.33,68796.42,523.7,-0.55283,0.00028,12.38886]
[1780408216578,45.33,68796.42,523.7,-0.55283,0.00028,12.38886]
[1780408216652,45.33,68796.99,523.7,-0.55267,0.00028,12.38962]
[1780408216990,45.33,68800.59,523.7,-0.55167,0.00028,12.39438]
[1780408217777,45.33,68800.59,523.7,-0.55167,0.00028,12.39438]
[1780408218202,45.33,68800.59,523.7,-0.55167,0.00028,12.39438]
[1780408218308,45.33,68800.59,523.7,-0.55167,0.00028,12.39438]
[1780408218565,45.33,68796.71,523.7,-0.55275,0.00028,12.38923]
[1780408219217,45.33,68796.71,523.7,-0.55275,0.00028,12.38923]
[1780408219284,45.33,68787.17,523.7,-0.55541,0.00028,12.3762]
[1780408220133,45.33,68787.17,523.7,-0.55541,0.00028,12.3762]
[1780408220234,45.33,68783.95,523.7,-0.5563,0.00028,12.37168]
[1780408223106,45.33,68784.54,523.7,-0.55614,0.00028,12.37251]
[1780408223986,45.33,68786.41,523.7,-0.55562,0.00028,12.37514]
[1780408224229,45.33,68786.41,523.7,-0.55562,0.00028,12.37514]
[1780408224297,45.33,68791.09,523.7,-0.55432,0.00028,12.38162]
[1780408225115,45.33,68791.09,523.7,-0.55432,0.00028,12.38162]
[1780408230071,45.33,68791.29,523.7,-0.55426,0.00028,12.38188]
[1780408230198,45.33,68791.29,523.7,-0.55426,0.00028,12.38188]
[1780408230370,45.33,68791.29,523.7,-0.55426,0.00028,12.38188]
[1780408231134,45.33,68791.32,523.7,-0.55426,0.00028,12.38192]
[1780408231191,45.33,68782.37,523.7,-0.55678,0.00028,12.36361]
[1780408232429,45.33,68782.37,523.7,-0.55678,0.00028,12.36361]
[1780408232540,45.33,68782.37,523.7,-0.55678,0.00028,12.36361]
[1780408232892,45.33,68781.29,523.7,-0.55708,0.00028,12.36208]
[1780408232952,45.33,68781.29,523.7,-0.55708,0.00028,12.36208]
[1780408233110,45.33,68781.29,523.7,-0.55708,0.00028,12.36208]
[1780408233200,45.33,68781.29,523.7,-0.55708,0.00028,12.36208]
[1780408233242,45.33,68789.1,523.7,-0.5549,0.00028,12.37306]
[1780408233766,45.33,68795.61,523.7,-0.55309,0.00028,12.38194]
[1780408235053,45.33,68795.61,523.7,-0.55309,0.00028,12.38194]
[1780408236050,45.33,68795.28,523.7,-0.55318,0.00028,12.38149]
[1780408236198,45.33,68795.28,523.7,-0.55318,0.00028,12.38149]
[1780408236238,45.33,68789.37,523.7,-0.55483,0.00028,12.37343]
[1780408236806,45.33,68789.37,523.7,-0.55483,0.00028,12.37343]
[1780408237273,45.33,68789.37,523.7,-0.55483,0.00028,12.37343]
[1780408237372,45.33,68789.37,523.7,-0.55483,0.00028,12.37343]
[1780408237559,45.33,68786.7,523.7,-0.55557,0.00028,12.36972]
[1780408237794,45.33,68782.95,523.7,-0.55662,0.00028,12.36443]
[1780408238752,45.33,68782.95,523.7,-0.55662,0.00028,12.36443]
[1780408239084,45.33,68782.95,523.7,-0.55662,0.00028,12.36443]
[1780408239454,45.33,68782.95,523.7,-0.55662,0.00028,12.36443]
[1780408239520,45.33,68773.9,523.7,-0.55913,0.00028,12.35133]
[1780408240611,45.32,68762.78,523.7,-0.56223,0.00028,12.33456]
[1780408240768,45.32,68762.78,523.7,-0.56223,0.00028,12.33456]
[1780408241068,45.32,68760.18,523.7,-0.56295,0.00028,12.33053]
[1780408241840,45.32,68760.18,523.7,-0.56295,0.00028,12.33053]
[1780408241892,45.32,68752.57,523.7,-0.56506,0.00028,12.3185]
[1780408242643,45.32,68752.57,523.7,-0.56506,0.00028,12.3185]
[1780408243223,45.32,68752.57,523.7,-0.56506,0.00028,12.3185]
[1780408243525,45.32,68752.57,523.7,-0.56506,0.00028,12.3185]
[1780408243836,45.32,68755.39,523.7,-0.56428,0.00028,12.32299]
[1780408245822,45.32,68753.48,523.7,-0.56481,0.00028,12.31995]
[1780408245942,45.32,68753.48,523.7,-0.56481,0.00028,12.31995]
[1780408246371,45.32,68753.48,523.7,-0.56481,0.00028,12.31995]
[1780408246829,45.32,68754.87,523.7,-0.56443,0.00028,12.32215]
[1780408247181,45.32,68754.87,523.7,-0.56443,0.00028,12.32215]
[1780408247339,45.32,68754.87,523.7,-0.56443,0.00028,12.32215]
[1780408247434,45.32,68758.66,523.7,-0.56338,0.00028,12.32812]
[1780408249422,45.32,68758.07,523.7,-0.56354,0.00028,12.3272]
[1780408249471,45.32,68757.5,523.7,-0.5637,0.00028,12.32629]
[1780408249879,45.32,68754.66,523.7,-0.56449,0.00028,12.3218]
[1780408251261,45.32,68754.66,523.7,-0.56449,0.00028,12.3218]
[1780408251469,45.32,68754.66,523.7,-0.56449,0.00028,12.3218]
[1780408251571,45.31,68754.11,523.7,-0.56465,0.00028,12.32089]
[1780408251936,45.31,68754.11,523.7,-0.56465,0.00028,12.32089]
[1780408252013,45.31,68757.55,523.7,-0.56369,0.00028,12.32634]
[1780408253021,45.31,68757.55,523.7,-0.56369,0.00028,12.32634]
[1780408253089,45.31,68757.55,523.7,-0.56369,0.00028,12.32634]
[1780408253395,45.31,68757.55,523.7,-0.56369,0.00028,12.32634]
[1780408254596,45.31,68758.71,523.7,-0.56337,0.00028,12.32815]
[1780408253907,45.31,68762.13,523.7,-0.56242,0.00028,12.33347]
[1780408255815,45.31,68760.8,523.7,-0.56279,0.00028,12.3314]
[1780408258942,45.31,68764.29,523.7,-0.56183,0.00028,12.33675]
[1780408260332,45.31,68764.29,523.7,-0.56183,0.00028,12.33675]
[1780408261813,45.31,68762.39,523.7,-0.56236,0.00028,12.33381]
[1780408261886,45.31,68762.39,523.7,-0.56236,0.00028,12.33381]
[1780408261904,45.31,68762.39,523.7,-0.56236,0.00028,12.33381]
[1780408262113,45.31,68762.39,523.7,-0.56236,0.00028,12.33381]
[1780408262494,45.31,68762.39,523.7,-0.56236,0.00028,12.33381]
[1780408262594,45.3,68755.31,523.7,-0.56433,0.00028,12.32271]
[1780408263357,45.3,68755.31,523.7,-0.56433,0.00028,12.32271]
[1780408263401,45.3,68744.27,523.7,-0.5674,0.00028,12.3048]
[1780408263977,45.3,68740.15,523.7,-0.56854,0.00028,12.29794]
[1780408264671,45.3,68740.15,523.7,-0.56854,0.00028,12.29794]
[1780408265935,45.3,68740.48,523.7,-0.56846,0.00028,12.29847]
[1780408266304,45.3,68740.48,523.7,-0.56846,0.00028,12.29847]
[1780408266955,45.29,68740.63,523.7,-0.56843,0.00028,12.29867]
[1780408267389,45.29,68740.63,523.7,-0.56843,0.00028,12.29867]
[1780408267491,45.29,68743.2,523.7,-0.56772,0.00028,12.30293]
[1780408268007,45.29,68739.02,523.7,-0.56888,0.00028,12.29594]
[1780408268832,45.29,68739.02,523.7,-0.56888,0.00028,12.29594]
[1780408270393,45.29,68738.32,523.7,-0.56908,0.00028,12.29474]
[1780408270456,45.29,68738.32,523.7,-0.56908,0.00028,12.29474]
[1780408270482,45.28,68736.06,523.7,-0.56971,0.00028,12.29087]
[1780408271027,45.28,68729.33,523.7,-0.57157,0.00028,12.27928]
[1780408271913,45.28,68729.33,523.7,-0.57157,0.00028,12.27928]
[1780408272039,45.28,68729.33,523.7,-0.57157,0.00028,12.27928]
[1780408272106,45.28,68729.33,523.7,-0.57157,0.00028,12.27928]
[1780408272191,45.28,68729.33,523.7,-0.57157,0.00028,12.27928]
[1780408272270,45.28,68726.62,523.7,-0.57233,0.00028,12.27452]
[1780408273047,45.28,68721.66,523.7,-0.5737,0.00028,12.26571]
[1780408274899,45.28,68720.19,523.7,-0.57411,0.00028,12.26307]
[1780408275585,45.28,68720.19,523.7,-0.57411,0.00028,12.26307]
[1780408276550,45.28,68721.96,523.7,-0.57363,0.00028,12.26622]
[1780408276591,45.28,68728.53,523.7,-0.57181,0.00028,12.27781]
[1780408277194,45.28,68728.53,523.7,-0.57181,0.00028,12.27781]
[1780408277254,45.28,68724.46,523.7,-0.57294,0.00028,12.27065]
[1780408277950,45.28,68724.46,523.7,-0.57294,0.00028,12.27065]
[1780408278089,45.27,68718.63,523.7,-0.57455,0.00028,12.26021]
[1780408280252,45.27,68720.19,523.7,-0.57412,0.00028,12.26301]
[1780408280376,45.27,68720.19,523.7,-0.57412,0.00028,12.26301]
[1780408280600,45.27,68720.19,523.7,-0.57412,0.00028,12.26301]
[1780408280830,45.27,68719.69,523.7,-0.57426,0.00028,12.2621]
[1780408281111,45.27,68712.67,523.7,-0.57621,0.00028,12.24931]
[1780408282063,45.27,68712.67,523.7,-0.57621,0.00028,12.24931]
[1780408282425,45.27,68712.67,523.7,-0.57621,0.00028,12.24931]
[1780408282448,45.27,68707.89,523.7,-0.57753,0.00028,12.24044]
[1780408283340,45.27,68700.27,523.7,-0.57963,0.00028,12.22603]
[1780408283742,45.27,68700.27,523.7,-0.57963,0.00028,12.22603]
[1780408284029,45.27,68700.27,523.7,-0.57963,0.00028,12.22603]
[1780408284133,45.27,68700.27,523.7,-0.57963,0.00028,12.22603]
[1780408284411,45.27,68700.27,523.7,-0.57963,0.00028,12.22603]
[1780408285139,45.27,68708.0,523.7,-0.57751,0.00028,12.2406]
[1780408286281,45.27,68708.0,523.7,-0.57751,0.00028,12.2406]
[1780408286415,45.27,68708.0,523.7,-0.57751,0.00028,12.2406]
[1780408287579,45.27,68708.93,523.7,-0.57725,0.00028,12.24233]
[1780408287247,45.27,68713.78,523.7,-0.57591,0.00028,12.2513]
[1780408288517,45.27,68713.78,523.7,-0.57591,0.00028,12.2513]
[1780408288570,45.27,68717.7,523.7,-0.57483,0.00028,12.25843]
[1780408289540,45.27,68717.7,523.7,-0.57483,0.00028,12.25843]
[1780408295210,45.26,68717.5,523.7,-0.57493,0.00028,12.25217]
[1780408295751,45.26,68717.5,523.7,-0.57493,0.00028,12.25217]
[1780408295794,45.26,68717.5,523.7,-0.57493,0.00028,12.25217]
[1780408295886,45.26,68717.5,523.7,-0.57493,0.00028,12.25217]
[1780408296039,45.26,68717.5,523.7,-0.57493,0.00028,12.25217]
[1780408296217,45.26,68713.57,523.7,-0.57602,0.00028,12.24498]
[1780408298132,45.26,68712.51,523.7,-0.57631,0.00028,12.24302]
[1780408300696,45.26,68710.89,523.7,-0.57676,0.00028,12.24001]
[1780408302210,45.26,68711.67,523.7,-0.57655,0.00028,12.24145]
[1780408302873,45.26,68711.26,523.7,-0.57666,0.00028,12.24069]
[1780408305659,45.26,68708.45,523.7,-0.57744,0.00028,12.23546]
[1780408306287,45.26,68706.2,523.7,-0.57806,0.00028,12.23124]
[1780408308345,45.26,68706.54,523.7,-0.57797,0.00028,12.23187]
[1780408314342,45.25,68707.27,523.7,-0.57778,0.00028,12.23315]
[1780408319379,45.24,68708.11,523.7,-0.57757,0.00028,12.23461]
[1780408321071,45.23,68708.22,523.7,-0.57755,0.00028,12.23478]
[1780408324918,45.23,68707.37,523.7,-0.57778,0.00028,12.23318]
[1780408325054,45.23,68707.37,523.7,-0.57778,0.00028,12.23318]
[1780408325430,45.23,68707.37,523.7,-0.57778,0.00028,12.23318]
[1780408325435,45.23,68707.37,523.7,-0.57778,0.00028,12.23318]
[1780408325441,45.23,68713.42,523.7,-0.57611,0.00028,12.24442]
[1780408325952,45.23,68713.42,523.7,-0.57611,0.00028,12.24442]
[1780408327953,45.23,68714.04,523.7,-0.57594,0.00028,12.24554]
[1780408328069,45.23,68714.04,523.7,-0.57594,0.00028,12.24554]
[1780408328089,45.23,68714.04,523.7,-0.57594,0.00028,12.24554]
[1780408328097,45.23,68714.04,523.7,-0.57594,0.00028,12.24554]
[1780408328182,45.23,68714.04,523.7,-0.57594,0.00028,12.24554]
[1780408328443,45.23,68722.62,523.7,-0.57356,0.00028,12.26108]
[1780408328823,45.23,68722.62,523.7,-0.57356,0.00028,12.26108]
[1780408330015,45.23,68724.68,523.7,-0.57299,0.00028,12.26476]
[1780408330173,45.23,68724.68,523.7,-0.57299,0.00028,12.26476]
[1780408330242,45.23,68724.68,523.7,-0.57299,0.00028,12.26476]
[1780408330314,45.23,68724.68,523.7,-0.57299,0.00028,12.26476]
[1780408330442,45.23,68724.68,523.7,-0.57299,0.00028,12.26476]
[1780408330586,45.23,68724.68,523.7,-0.57299,0.00028,12.26476]
[1780408330622,45.23,68721.12,523.7,-0.57397,0.00028,12.25842]
[1780408330855,45.23,68721.12,523.7,-0.57397,0.00028,12.25842]
[1780408331562,45.23,68721.12,523.7,-0.57397,0.00028,12.25842]
[1780408331631,45.23,68717.79,523.7,-0.5749,0.00028,12.2524]
[1780408332366,45.23,68717.79,523.7,-0.5749,0.00028,12.2524]
[1780408332515,45.23,68717.79,523.7,-0.5749,0.00028,12.2524]
[1780408332615,45.23,68717.79,523.7,-0.5749,0.00028,12.2524]
[1780408333119,45.23,68716.5,523.7,-0.57526,0.00028,12.25004]
[1780408333810,45.23,68716.01,523.7,-0.57539,0.00028,12.24914]
[1780408334494,45.23,68716.01,523.7,-0.57539,0.00028,12.24914]
[1780408334613,45.23,68716.01,523.7,-0.57539,0.00028,12.24914]
[1780408334714,45.23,68711.78,523.7,-0.57657,0.00028,12.24136]
[1780408335492,45.23,68715.24,523.7,-0.57561,0.00028,12.24772]
[1780408336392,45.23,68715.24,523.7,-0.57561,0.00028,12.24772]
[1780408336499,45.23,68712.76,523.7,-0.5763,0.00028,12.24315]
[1780408337370,45.23,68712.76,523.7,-0.5763,0.00028,12.24315]
[1780408338815,45.23,68712.24,523.7,-0.57644,0.00028,12.24218]
[1780408339520,45.23,68715.26,523.7,-0.57561,0.00028,12.24773]
[1780408340940,45.23,68714.65,523.7,-0.57578,0.00028,12.2466]
[1780408341010,45.23,68714.65,523.7,-0.57578,0.00028,12.2466]
[1780408341534,45.23,68711.95,523.7,-0.57653,0.00028,12.24162]
[1780408346231,45.22,68712.33,523.7,-0.57643,0.00028,12.2423]
[1780408346289,45.22,68712.33,523.7,-0.57643,0.00028,12.2423]
[1780408346374,45.22,68712.33,523.7,-0.57643,0.00028,12.2423]
[1780408346681,45.22,68712.33,523.7,-0.57643,0.00028,12.2423]
[1780408346730,45.22,68712.33,523.7,-0.57643,0.00028,12.2423]
[1780408346693,45.22,68694.37,523.7,-0.5814,0.00028,12.20817]
[1780408346953,45.22,68694.37,523.7,-0.5814,0.00028,12.20817]
[1780408347047,45.22,68694.37,523.7,-0.5814,0.00028,12.20817]
[1780408347084,45.22,68694.37,523.7,-0.5814,0.00028,12.20817]
[1780408347181,45.22,68694.37,523.7,-0.5814,0.00028,12.20817]
[1780408347579,45.22,68687.65,523.7,-0.58326,0.00028,12.1949]
[1780408348014,45.22,68687.65,523.7,-0.58326,0.00028,12.1949]
[1780408348030,45.22,68687.65,523.7,-0.58326,0.00028,12.1949]
[1780408348052,45.22,68687.65,523.7,-0.58326,0.00028,12.1949]
[1780408348112,45.22,68687.65,523.7,-0.58326,0.00028,12.1949]
[1780408348586,45.22,68684.95,523.7,-0.58401,0.00028,12.18947]
[1780408349593,45.22,68682.74,523.7,-0.58462,0.00028,12.185]
[1780408351584,45.22,68680.88,523.7,-0.58514,0.00028,12.1812]
[1780408352254,45.21,68680.49,523.7,-0.58529,0.00028,12.17449]
[1780408352614,45.21,68682.87,523.7,-0.58464,0.00028,12.17928]
[1780408357736,45.2,68683.5,523.7,-0.58449,0.00028,12.18041]
[1780408357936,45.2,68682.8,523.7,-0.58469,0.00028,12.17897]
[1780408358113,45.2,68682.8,523.7,-0.58469,0.00028,12.17897]
[1780408358413,45.2,68682.8,523.7,-0.58469,0.00028,12.17897]
[1780408358438,45.2,68682.8,523.7,-0.58469,0.00028,12.17897]
[1780408358486,45.2,68682.8,523.7,-0.58469,0.00028,12.17897]
[1780408358504,45.2,68682.8,523.7,-0.58469,0.00028,12.17897]
[1780408358656,45.2,68692.62,523.7,-0.58197,0.00028,12.19853]
[1780408359664,45.19,68699.05,523.7,-0.5802,0.00028,12.21103]
[1780408360395,45.19,68699.05,523.7,-0.5802,0.00028,12.21103]
[1780408360671,45.2,68701.21,523.7,-0.5796,0.00028,12.21519]
[1780408360891,45.2,68701.21,523.7,-0.5796,0.00028,12.21519]
[1780408361125,45.2,68701.21,523.7,-0.5796,0.00028,12.21519]
[1780408361678,45.2,68682.45,523.7,-0.58479,0.00028,12.17823]
[1780408362685,45.19,68682.74,523.7,-0.58471,0.00028,12.17879]
[1780408365706,45.19,68685.38,523.7,-0.58399,0.00028,12.18403]
[1780408367521,45.19,68684.89,523.7,-0.58413,0.00028,12.18302]
[1780408367720,45.18,68688.11,523.7,-0.58325,0.00028,12.18945]
[1780408367844,45.18,68688.11,523.7,-0.58325,0.00028,12.18945]
[1780408371508,45.18,68688.62,523.7,-0.58311,0.00028,12.19041]
[1780408376553,45.17,68688.23,523.7,-0.58323,0.00028,12.18956]
[1780408376782,45.17,68688.45,523.7,-0.58318,0.00028,12.18996]
[1780408376915,45.17,68688.45,523.7,-0.58318,0.00028,12.18996]
[1780408377016,45.17,68693.58,523.7,-0.58176,0.00028,12.2001]
[1780408380442,45.17,68693.27,523.7,-0.58185,0.00028,12.19945]
[1780408383233,45.17,68694.19,523.7,-0.58159,0.00028,12.20129]
[1780408383499,45.17,68694.19,523.7,-0.58159,0.00028,12.20129]
[1780408383731,45.17,68696.69,523.7,-0.5809,0.00028,12.20618]
[1780408384465,45.17,68696.69,523.7,-0.5809,0.00028,12.20618]
[1780408384520,45.17,68701.21,523.7,-0.57964,0.00028,12.21491]
[1780408385334,45.17,68701.21,523.7,-0.57964,0.00028,12.21491]
[1780408385371,45.17,68704.41,523.7,-0.57876,0.00028,12.22102]
[1780408386294,45.17,68704.41,523.7,-0.57876,0.00028,12.22102]
[1780408386732,45.17,68704.41,523.7,-0.57876,0.00028,12.22102]
[1780408386298,45.17,68709.12,523.7,-0.57745,0.00028,12.22989]
[1780408387706,45.17,68709.12,523.7,-0.57745,0.00028,12.22989]
[1780408387838,45.17,68710.16,523.7,-0.57716,0.00028,12.23183]
[1780408388139,45.17,68710.16,523.7,-0.57716,0.00028,12.23183]
[1780408388206,45.17,68710.16,523.7,-0.57716,0.00028,12.23183]
[1780408388300,45.17,68710.16,523.7,-0.57716,0.00028,12.23183]
[1780408388367,45.17,68710.16,523.7,-0.57716,0.00028,12.23183]
[1780408388447,45.17,68714.48,523.7,-0.57596,0.00028,12.23983]
[1780408388896,45.17,68714.48,523.7,-0.57596,0.00028,12.23983]
[1780408388987,45.17,68714.48,523.7,-0.57596,0.00028,12.23983]
[1780408389125,45.17,68714.48,523.7,-0.57596,0.00028,12.23983]
[1780408389408,45.17,68726.21,523.7,-0.5727,0.00028,12.26102]
[1780408389995,45.17,68726.21,523.7,-0.5727,0.00028,12.26102]
[1780408390052,45.17,68723.32,523.7,-0.57351,0.00028,12.25587]
[1780408390874,45.17,68723.32,523.7,-0.57351,0.00028,12.25587]
[1780408391229,45.17,68723.32,523.7,-0.57351,0.00028,12.25587]
[1780408391277,45.17,68723.32,523.7,-0.57351,0.00028,12.25587]
[1780408391386,45.17,68723.32,523.7,-0.57351,0.00028,12.25587]
[1780408392133,45.17,68716.03,523.7,-0.57554,0.00028,12.24265]
[1780408393428,45.17,68716.03,523.7,-0.57554,0.00028,12.24265]
[1780408393820,45.17,68716.4,523.7,-0.57544,0.00028,12.24331]
[1780408393853,45.17,68716.4,523.7,-0.57544,0.00028,12.24331]
[1780408393906,45.17,68712.16,523.7,-0.57661,0.00028,12.23551]
[1780408395646,45.17,68712.16,523.7,-0.57661,0.00028,12.23551]
[1780408395728,45.17,68705.68,523.7,-0.57841,0.00028,12.22337]
[1780408396720,45.17,68705.68,523.7,-0.57841,0.00028,12.22337]
[1780408396927,45.17,68708.2,523.7,-0.57771,0.00028,12.22812]
[1780408398133,45.17,68708.2,523.7,-0.57771,0.00028,12.22812]
[1780408398627,45.17,68708.2,523.7,-0.57771,0.00028,12.22812]
[1780408398702,45.17,68711.01,523.7,-0.57694,0.00028,12.23336]
[1780408399571,45.17,68711.01,523.7,-0.57694,0.00028,12.23336]
[1780408399592,45.17,68708.51,523.7,-0.57763,0.00028,12.22869]
[1780408399949,45.17,68697.57,523.7,-0.58066,0.00028,12.20783]
[1780408401178,45.17,68697.57,523.7,-0.58066,0.00028,12.20783]
[1780408406998,45.17,68694.43,523.7,-0.58152,0.00028,12.20176]
[1780408410022,45.17,68700.67,523.7,-0.57979,0.00028,12.21389]
[1780408411166,45.17,68700.67,523.7,-0.57979,0.00028,12.21389]
[1780408411416,45.17,68700.67,523.7,-0.57979,0.00028,12.21389]
[1780408411467,45.17,68700.67,523.7,-0.57979,0.00028,12.21389]
[1780408411583,45.17,68700.67,523.7,-0.57979,0.00028,12.21389]
[1780408411656,45.17,68705.08,523.7,-0.57861,0.00028,12.21643]
[1780408411902,45.17,68705.08,523.7,-0.57861,0.00028,12.21643]
[1780408412248,45.17,68705.08,523.7,-0.57861,0.00028,12.21643]
[1780408412323,45.17,68705.08,523.7,-0.57861,0.00028,12.21643]
[1780408412766,45.17,68710.6,523.7,-0.57708,0.00028,12.2268]
[1780408413046,45.17,68707.66,523.7,-0.57789,0.00028,12.2213]
[1780408415775,45.17,68707.12,523.7,-0.57804,0.00028,12.22028]
[1780408415910,45.17,68706.78,523.7,-0.57814,0.00028,12.21964]
[1780408416425,45.17,68701.3,523.7,-0.57966,0.00028,12.20922]
[1780408416882,45.17,68701.3,523.7,-0.57966,0.00028,12.20922]
[1780408418022,45.17,68700.5,523.7,-0.57988,0.00028,12.20769]
[1780408418081,45.17,68703.11,523.7,-0.57915,0.00028,12.21269]
[1780408419529,45.17,68703.11,523.7,-0.57915,0.00028,12.21269]
[1780408425220,45.17,68701.53,523.7,-0.57959,0.00028,12.20968]
[1780408425252,45.17,68701.53,523.7,-0.57959,0.00028,12.20968]
[1780408426789,45.17,68701.56,523.7,-0.57958,0.00028,12.20974]
[1780408426848,45.17,68701.56,523.7,-0.57958,0.00028,12.20974]
[1780408426138,45.18,68710.43,523.7,-0.57712,0.00028,12.22651]
[1780408426993,45.18,68710.43,523.7,-0.57712,0.00028,12.22651]
[1780408427169,45.17,68701.71,523.7,-0.57954,0.00028,12.21003]
[1780408428033,45.17,68701.71,523.7,-0.57954,0.00028,12.21003]
[1780408428043,45.17,68701.71,523.7,-0.57954,0.00028,12.21003]
[1780408428643,45.17,68701.71,523.7,-0.57954,0.00028,12.21003]
[1780408428684,45.18,68704.05,523.7,-0.57889,0.00028,12.2145]
[1780408429443,45.18,68704.05,523.7,-0.57889,0.00028,12.2145]
[1780408429530,45.17,68711.34,523.7,-0.57687,0.00028,12.2282]
[1780408430380,45.17,68711.34,523.7,-0.57687,0.00028,12.2282]
[1780408430405,45.17,68711.34,523.7,-0.57687,0.00028,12.2282]
[1780408430808,45.17,68711.34,523.7,-0.57687,0.00028,12.2282]
[1780408430437,45.17,68714.24,523.7,-0.57606,0.00028,12.23356]
[1780408430986,45.17,68714.24,523.7,-0.57606,0.00028,12.23356]
[1780408431048,45.17,68714.24,523.7,-0.57606,0.00028,12.23356]
[1780408431192,45.17,68718.86,523.7,-0.57478,0.00028,12.242]
[1780408432199,45.17,68721.4,523.7,-0.57408,0.00028,12.24658]
[1780408437234,45.17,68720.31,523.7,-0.57439,0.00028,12.24456]
[1780408438943,45.17,68720.32,523.7,-0.57439,0.00028,12.24456]
[1780408439021,45.17,68720.32,523.7,-0.57439,0.00028,12.24456]
[1780408439248,45.17,68714.45,523.7,-0.57602,0.00028,12.23385]
[1780408440348,45.17,68714.45,523.7,-0.57602,0.00028,12.23385]
[1780408440393,45.17,68714.45,523.7,-0.57602,0.00028,12.23385]
[1780408440403,45.17,68714.45,523.7,-0.57602,0.00028,12.23385]
[1780408440571,45.17,68714.45,523.7,-0.57602,0.00028,12.23385]
[1780408440778,45.17,68711.69,523.7,-0.57679,0.00028,12.22874]
[1780408440973,45.17,68711.69,523.7,-0.57679,0.00028,12.22874]
[1780408441127,45.17,68711.69,523.7,-0.57679,0.00028,12.22874]
[1780408441220,45.17,68711.69,523.7,-0.57679,0.00028,12.22874]
[1780408441366,45.17,68711.69,523.7,-0.57679,0.00028,12.22874]
[1780408441494,45.16,68702.37,523.7,-0.57938,0.00028,12.21117]
[1780408442054,45.16,68702.37,523.7,-0.57938,0.00028,12.21117]
[1780408442576,45.16,68702.37,523.7,-0.57938,0.00028,12.21117]
[1780408442628,45.16,68695.44,523.7,-0.5813,0.00028,12.19778]
[1780408443218,45.16,68695.44,523.7,-0.5813,0.00028,12.19778]
[1780408443369,45.16,68695.44,523.7,-0.5813,0.00028,12.19778]
[1780408445311,45.16,68692.66,523.7,-0.58207,0.00028,12.19229]
[1780408445375,45.16,68692.66,523.7,-0.58207,0.00028,12.19229]
[1780408445473,45.16,68692.66,523.7,-0.58207,0.00028,12.19229]
[1780408445657,45.16,68692.66,523.7,-0.58207,0.00028,12.19229]
[1780408446366,45.16,68691.96,523.7,-0.58227,0.00028,12.19087]
[1780408446831,45.16,68695.57,523.7,-0.58128,0.00028,12.19794]
[1780408447364,45.16,68695.57,523.7,-0.58128,0.00028,12.19794]
[1780408448315,45.16,68689.86,523.7,-0.58286,0.00028,12.18671]
[1780408449262,45.16,68689.86,523.7,-0.58286,0.00028,12.18671]
[1780408449373,45.16,68689.86,523.7,-0.58286,0.00028,12.18671]
[1780408449383,45.16,68689.86,523.7,-0.58286,0.00028,12.18671]
[1780408449677,45.16,68687.88,523.7,-0.5834,0.00028,12.18275]
[1780408450349,45.16,68687.88,523.7,-0.5834,0.00028,12.18275]
[1780408451340,45.16,68683.63,523.7,-0.58458,0.00028,12.17419]
[1780408456376,45.14,68680.96,523.7,-0.58534,0.00028,12.16862]
[1780408461412,45.13,68681.48,523.7,-0.58523,0.00028,12.16951]
[1780408461965,45.13,68681.48,523.7,-0.58523,0.00028,12.16951]
[1780408462419,45.13,68684.07,523.7,-0.58451,0.00028,12.17474]
[1780408463812,45.13,68684.07,523.7,-0.58451,0.00028,12.17474]
[1780408464695,45.13,68685.18,523.7,-0.58421,0.00028,12.17695]
[1780408464804,45.12,68686.75,523.7,-0.58378,0.00028,12.18005]
[1780408465440,45.12,68691.59,523.7,-0.58244,0.00028,12.18969]
[1780408465971,45.12,68691.59,523.7,-0.58244,0.00028,12.18969]
[1780408466446,45.12,68697.7,523.7,-0.58075,0.00028,12.20166]
[1780408467003,45.12,68697.7,523.7,-0.58075,0.00028,12.20166]
[1780408467353,45.12,68697.7,523.7,-0.58075,0.00028,12.20166]
[1780408467624,45.12,68697.7,523.7,-0.58075,0.00028,12.20166]
[1780408467679,45.12,68697.7,523.7,-0.58075,0.00028,12.20166]
[1780408468564,45.12,68699.39,523.7,-0.58029,0.00028,12.20489]
[1780408468573,45.12,68699.39,523.7,-0.58029,0.00028,12.20489]
[1780408469163,45.12,68700.11,523.7,-0.58009,0.00028,12.20626]
[1780408469468,45.12,68708.0,523.7,-0.5779,0.00028,12.2213]
[1780408471545,45.12,68709.54,523.7,-0.57747,0.00028,12.22419]
[1780408474575,45.12,68708.71,523.7,-0.57774,0.00028,12.21677]
[1780408474593,45.12,68708.71,523.7,-0.57774,0.00028,12.21677]
[1780408474664,45.12,68708.71,523.7,-0.57774,0.00028,12.21677]
[1780408474766,45.12,68711.03,523.7,-0.5771,0.00028,12.22111]
[1780408477901,45.12,68710.93,523.7,-0.57713,0.00028,12.22092]
[1780408477990,45.12,68710.93,523.7,-0.57713,0.00028,12.22092]
[1780408478533,45.12,68703.77,523.7,-0.57912,0.00028,12.20741]
[1780408479540,45.12,68701.68,523.7,-0.5797,0.00028,12.2034]
[1780408480324,45.12,68701.68,523.7,-0.5797,0.00028,12.2034]
[1780408480364,45.12,68701.68,523.7,-0.5797,0.00028,12.2034]
[1780408480813,45.12,68701.68,523.7,-0.5797,0.00028,12.2034]
[1780408481468,45.12,68703.2,523.7,-0.57928,0.00028,12.20632]
[1780408481554,45.12,68699.63,523.7,-0.58027,0.00028,12.19947]
[1780408484483,45.12,68698.37,523.7,-0.58061,0.00028,12.19705]
[1780408484575,45.12,68700.81,523.7,-0.57993,0.00028,12.20176]
[1780408485512,45.12,68700.81,523.7,-0.57993,0.00028,12.20176]
[1780408486589,45.12,68704.63,523.7,-0.57887,0.00028,12.2091]
[1780408488193,45.12,68704.85,523.7,-0.57881,0.00028,12.20952]
[1780408488603,45.12,68706.95,523.7,-0.57823,0.00028,12.2135]
[1780408489438,45.12,68706.95,523.7,-0.57823,0.00028,12.2135]
[1780408490457,45.12,68706.44,523.7,-0.57837,0.00028,12.21254]
[1780408490617,45.12,68703.49,523.7,-0.57919,0.00028,12.20693]
[1780408492792,45.12,68701.64,523.7,-0.5797,0.00028,12.2034]
[1780408495652,45.12,68695.87,523.7,-0.5813,0.00028,12.19225]
[1780408498516,45.13,68694.95,523.7,-0.58155,0.00028,12.19047]
[1780408498667,45.13,68694.95,523.7,-0.58155,0.00028,12.19047]
[1780408499925,45.13,68692.07,523.7,-0.58235,0.00028,12.1848]
[1780408500729,45.13,68692.07,523.7,-0.58235,0.00028,12.1848]
[1780408500738,45.13,68692.07,523.7,-0.58235,0.00028,12.1848]
[1780408500803,45.13,68692.07,523.7,-0.58235,0.00028,12.1848]
[1780408501694,45.13,68684.45,523.7,-0.58446,0.00028,12.16956]
[1780408502143,45.13,68684.45,523.7,-0.58446,0.00028,12.16956]
[1780408502338,45.13,68684.45,523.7,-0.58446,0.00028,12.16956]
[1780408502698,45.13,68684.45,523.7,-0.58446,0.00028,12.16956]
[1780408502701,45.12,68688.9,523.7,-0.58323,0.00028,12.17848]
[1780408503708,45.12,68685.59,523.7,-0.58415,0.00028,12.17183]
[1780408505903,45.12,68685.22,523.7,-0.58426,0.00028,12.17105]
[1780408507013,45.12,68685.6,523.7,-0.58415,0.00028,12.1718]
[1780408508613,45.12,68686.81,523.7,-0.58382,0.00028,12.17422]
[1780408508871,45.12,68686.81,523.7,-0.58382,0.00028,12.17422]
[1780408508746,45.12,68693.18,523.7,-0.58206,0.00028,12.18687]
[1780408510319,45.12,68694.88,523.7,-0.58158,0.00028,12.19022]
[1780408510403,45.12,68694.88,523.7,-0.58158,0.00028,12.19022]
[1780408510491,45.12,68694.88,523.7,-0.58158,0.00028,12.19022]
[1780408510619,45.12,68694.88,523.7,-0.58158,0.00028,12.19022]
[1780408510818,45.12,68694.88,523.7,-0.58158,0.00028,12.19022]
[1780408510767,45.12,68690.93,523.7,-0.58268,0.00028,12.18245]
[1780408511439,45.12,68690.93,523.7,-0.58268,0.00028,12.18245]
[1780408511525,45.12,68690.93,523.7,-0.58268,0.00028,12.18245]
[1780408511772,45.12,68694.09,523.7,-0.5818,0.00028,12.1887]
[1780408513014,45.12,68694.54,523.7,-0.58167,0.00028,12.1896]
[1780408513462,45.12,68694.54,523.7,-0.58167,0.00028,12.1896]
[1780408513828,45.12,68705.28,523.7,-0.57869,0.00028,12.21034]
[1780408514003,45.12,68705.28,523.7,-0.57869,0.00028,12.21034]
[1780408514206,45.12,68705.28,523.7,-0.57869,0.00028,12.21034]
[1780408514792,45.12,68711.25,523.7,-0.57703,0.00028,12.22158]
[1780408516211,45.12,68710.93,523.7,-0.57712,0.00028,12.22098]
[1780408516385,45.12,68710.93,523.7,-0.57712,0.00028,12.22098]
[1780408516414,45.12,68710.93,523.7,-0.57712,0.00028,12.22098]
[1780408516500,45.12,68710.93,523.7,-0.57712,0.00028,12.22098]
[1780408516806,45.12,68714.64,523.7,-0.57609,0.00028,12.22786]
[1780408517766,45.12,68714.64,523.7,-0.57609,0.00028,12.22786]
[1780408517813,45.12,68716.86,523.7,-0.57547,0.00028,12.23193]
[1780408518808,45.12,68716.86,523.7,-0.57547,0.00028,12.23193]
[1780408518910,45.12,68716.86,523.7,-0.57547,0.00028,12.23193]
[1780408519148,45.12,68717.42,523.7,-0.57532,0.00028,12.23295]
[1780408519368,45.12,68717.42,523.7,-0.57532,0.00028,12.23295]
[1780408519827,45.12,68713.58,523.7,-0.57639,0.00028,12.22588]
[1780408519985,45.12,68713.58,523.7,-0.57639,0.00028,12.22588]
[1780408520225,45.12,68713.58,523.7,-0.57639,0.00028,12.22588]
[1780408520245,45.12,68713.58,523.7,-0.57639,0.00028,12.22588]
[1780408520297,45.12,68713.58,523.7,-0.57639,0.00028,12.22588]
[1780408520388,45.12,68713.58,523.7,-0.57639,0.00028,12.22588]
[1780408520834,45.12,68716.08,523.7,-0.57569,0.00028,12.2305]
[1780408521696,45.12,68716.08,523.7,-0.57569,0.00028,12.2305]
[1780408521697,45.12,68716.08,523.7,-0.57569,0.00028,12.2305]
[1780408522264,45.12,68716.77,523.7,-0.5755,0.00028,12.23176]
[1780408522848,45.12,68709.7,523.7,-0.57746,0.00028,12.21866]
[1780408523329,45.12,68709.7,523.7,-0.57746,0.00028,12.21866]
[1780408528364,45.12,68707.75,523.7,-0.578,0.00028,12.215]
[1780408528706,45.12,68707.75,523.7,-0.578,0.00028,12.215]
[1780408528907,45.12,68701.94,523.7,-0.57962,0.00028,12.20395]
[1780408529521,45.12,68701.94,523.7,-0.57962,0.00028,12.20395]
[1780408529914,45.12,68696.7,523.7,-0.58107,0.00028,12.19383]
[1780408532238,45.12,68696.23,523.7,-0.5812,0.00028,12.19292]
[1780408533992,45.12,68693.6,523.7,-0.58197,0.00028,12.1819]
[1780408535552,45.13,68691.69,523.7,-0.58249,0.00028,12.17815]
[1780408535622,45.13,68687.0,523.7,-0.58379,0.00028,12.16882]
[1780408535966,45.13,68687.0,523.7,-0.58379,0.00028,12.16882]
[1780408536315,45.13,68687.0,523.7,-0.58379,0.00028,12.16882]
[1780408536399,45.13,68687.0,523.7,-0.58379,0.00028,12.16882]
[1780408536686,45.13,68687.0,523.7,-0.58379,0.00028,12.16882]
[1780408536775,45.13,68692.44,523.7,-0.58228,0.00028,12.17968]
[1780408536962,45.13,68697.24,523.7,-0.58095,0.00028,12.18909]
[1780408538003,45.13,68697.24,523.7,-0.58095,0.00028,12.18909]
[1780408538210,45.13,68697.24,523.7,-0.58095,0.00028,12.18909]
[1780408539376,45.13,68697.16,523.7,-0.58097,0.00028,12.18894]
[1780408539624,45.13,68697.16,523.7,-0.58097,0.00028,12.18894]
[1780408545020,45.13,68693.27,523.7,-0.58204,0.00028,12.18136]
[1780408547464,45.13,68692.44,523.7,-0.58227,0.00028,12.17974]
[1780408547600,45.13,68692.44,523.7,-0.58227,0.00028,12.17974]
[1780408547805,45.13,68692.44,523.7,-0.58227,0.00028,12.17974]
[1780408548041,45.14,68687.28,523.7,-0.5837,0.00028,12.16951]
[1780408550055,45.14,68692.37,523.7,-0.58228,0.00028,12.17963]
[1780408551062,45.14,68694.75,523.7,-0.58162,0.00028,12.18433]
[1780408554818,45.14,68696.01,523.7,-0.58127,0.00028,12.18682]
[1780408556013,45.14,68697.12,523.7,-0.58096,0.00028,12.189]
[1780408558112,45.14,68695.02,523.7,-0.58154,0.00028,12.18493]
[1780408560704,45.14,68696.51,523.7,-0.58112,0.00028,12.18785]
[1780408560833,45.14,68696.51,523.7,-0.58112,0.00028,12.18785]
[1780408561100,45.15,68695.7,523.7,-0.58134,0.00028,12.18629]
[1780408561443,45.15,68695.7,523.7,-0.58134,0.00028,12.18629]
[1780408561446,45.15,68695.7,523.7,-0.58134,0.00028,12.18629]
[1780408561789,45.14,68685.37,523.7,-0.58421,0.00028,12.16578]
[1780408562089,45.14,68685.37,523.7,-0.58421,0.00028,12.16578]
[1780408562382,45.14,68685.37,523.7,-0.58421,0.00028,12.16578]
[1780408562469,45.14,68679.39,523.7,-0.58586,0.00028,12.15363]
[1780408563305,45.14,68679.39,523.7,-0.58586,0.00028,12.15363]
[1780408563406,45.14,68684.03,523.7,-0.58458,0.00028,12.16306]
[1780408564821,45.14,68684.03,523.7,-0.58458,0.00028,12.16306]
[1780408566667,45.14,68682.39,523.7,-0.58504,0.00028,12.15971]
[1780408566752,45.14,68682.01,523.7,-0.58515,0.00028,12.1589]
[1780408567178,45.14,68679.86,523.7,-0.58574,0.00028,12.15452]
[1780408568185,45.14,68677.48,523.7,-0.58641,0.00028,12.14961]
[1780408569633,45.14,68677.48,523.7,-0.58641,0.00028,12.14961]
[1780408573476,45.13,68679.95,523.7,-0.58574,0.00028,12.15458]
[1780408574715,45.13,68679.24,523.7,-0.58594,0.00028,12.1531]
[1780408578932,45.12,68678.88,523.7,-0.58605,0.00028,12.15229]
[1780408578938,45.12,68678.88,523.7,-0.58605,0.00028,12.15229]
[1780408579262,45.12,68689.88,523.7,-0.58301,0.00028,12.17448]
[1780408580269,45.12,68696.87,523.7,-0.58107,0.00028,12.18826]
[1780408582068,45.12,68698.78,523.7,-0.58054,0.00028,12.19198]
[1780408582108,45.12,68698.78,523.7,-0.58054,0.00028,12.19198]
[1780408582143,45.12,68698.78,523.7,-0.58054,0.00028,12.19198]
[1780408584362,45.12,68702.11,523.7,-0.57961,0.00028,12.19842]
[1780408584379,45.12,68702.11,523.7,-0.57961,0.00028,12.19842]
[1780408585465,45.12,68701.23,523.7,-0.57985,0.00028,12.19673]
[1780408585506,45.12,68698.38,523.7,-0.58064,0.00028,12.19123]
[1780408586970,45.12,68698.38,523.7,-0.58064,0.00028,12.19123]
[1780408587049,45.12,68699.6,523.7,-0.5803,0.00028,12.1936]
[1780408587779,45.12,68699.6,523.7,-0.5803,0.00028,12.1936]
[1780408587867,45.12,68702.73,523.7,-0.57943,0.00028,12.19963]
[1780408589521,45.12,68704.17,523.7,-0.57903,0.00028,12.20238]
[1780408589526,45.12,68702.12,523.7,-0.5796,0.00028,12.19847]
[1780408590655,45.12,68702.12,523.7,-0.5796,0.00028,12.19847]
[1780408591276,45.13,68703.89,523.7,-0.57911,0.00028,12.20186]
[1780408592394,45.13,68704.33,523.7,-0.57903,0.00028,12.19682]
[1780408592939,45.13,68704.33,523.7,-0.57903,0.00028,12.19682]
[1780408592965,45.13,68704.33,523.7,-0.57903,0.00028,12.19682]
[1780408593111,45.13,68705.97,523.7,-0.57857,0.00028,12.19994]
[1780408593496,45.13,68705.97,523.7,-0.57857,0.00028,12.19994]
[1780408593591,45.13,68718.17,523.7,-0.57518,0.00028,12.22263]
[1780408594537,45.12,68722.76,523.7,-0.5739,0.00028,12.23094]
[1780408595037,45.12,68722.76,523.7,-0.5739,0.00028,12.23094]
[1780408595070,45.12,68722.76,523.7,-0.5739,0.00028,12.23094]
[1780408595379,45.12,68716.38,523.7,-0.57568,0.00028,12.21934]
[1780408596386,45.12,68712.56,523.7,-0.57674,0.00028,12.21228]
[1780408597385,45.12,68712.56,523.7,-0.57674,0.00028,12.21228]
[1780408599774,45.12,68711.18,523.7,-0.57713,0.00028,12.2097]
[1780408600828,45.12,68710.79,523.7,-0.57724,0.00028,12.20897]
[1780408600961,45.12,68710.79,523.7,-0.57724,0.00028,12.20897]
[1780408600923,45.12,68718.56,523.7,-0.57508,0.00028,12.2233]
[1780408601421,45.12,68716.37,523.7,-0.57569,0.00028,12.21929]
[1780408602428,45.12,68713.39,523.7,-0.57652,0.00028,12.21379]
[1780408603957,45.12,68713.39,523.7,-0.57652,0.00028,12.21379]
[1780408604123,45.12,68713.15,523.7,-0.57658,0.00028,12.21334]
[1780408604442,45.12,68707.9,523.7,-0.57804,0.00028,12.20352]
[1780408605448,45.12,68710.9,523.7,-0.57721,0.00028,12.20915]
[1780408608487,45.12,68709.22,523.7,-0.57768,0.00028,12.206]
[1780408609477,45.12,68717.67,523.7,-0.57533,0.00028,12.22165]
[1780408610557,45.12,68717.67,523.7,-0.57533,0.00028,12.22165]
[1780408610613,45.12,68719.94,523.7,-0.5747,0.00028,12.22578]
[1780408611465,45.12,68719.94,523.7,-0.5747,0.00028,12.22578]
[1780408613052,45.12,68721.97,523.7,-0.57413,0.00028,12.22943]
[1780408613098,45.12,68721.97,523.7,-0.57413,0.00028,12.22943]
[1780408613505,45.12,68728.02,523.7,-0.57245,0.00028,12.24021]
[1780408616574,45.11,68727.38,523.7,-0.57263,0.00028,12.23906]
[1780408620554,45.11,68730.94,523.7,-0.57165,0.00028,12.24525]
[1780408621248,45.11,68730.94,523.7,-0.57165,0.00028,12.24525]
[1780408621562,45.11,68727.3,523.7,-0.57267,0.00028,12.23883]
[1780408623576,45.1,68725.14,523.7,-0.57328,0.00028,12.23496]
[1780408624677,45.1,68725.14,523.7,-0.57328,0.00028,12.23496]
[1780408625590,45.1,68728.67,523.7,-0.5723,0.00028,12.2412]
[1780408626597,45.1,68726.24,523.7,-0.57298,0.00028,12.23689]
[1780408628474,45.1,68726.69,523.7,-0.57285,0.00028,12.23767]
[1780408628530,45.1,68726.69,523.7,-0.57285,0.00028,12.23767]
[1780408628602,45.1,68726.69,523.7,-0.57285,0.00028,12.23767]
[1780408628620,45.1,68726.69,523.7,-0.57285,0.00028,12.23767]
[1780408628995,45.1,68726.69,523.7,-0.57285,0.00028,12.23767]
[1780408629028,45.1,68723.44,523.7,-0.57376,0.00028,12.23186]
[1780408629517,45.1,68723.44,523.7,-0.57376,0.00028,12.23186]
[1780408629620,45.1,68711.91,523.7,-0.57697,0.00028,12.21076]
[1780408631635,45.09,68716.95,523.7,-0.57557,0.00028,12.22006]
[1780408633649,45.09,68713.54,523.7,-0.57652,0.00028,12.21377]
[1780408635047,45.09,68713.54,523.7,-0.57652,0.00028,12.21377]
[1780408636492,45.09,68714.8,523.7,-0.57617,0.00028,12.21609]
[1780408636560,45.09,68714.8,523.7,-0.57617,0.00028,12.21609]
[1780408636890,45.09,68714.8,523.7,-0.57617,0.00028,12.21609]
[1780408636921,45.09,68710.31,523.7,-0.57743,0.00028,12.20774]
[1780408637677,45.09,68704.97,523.7,-0.57891,0.00028,12.19765]
[1780408639442,45.09,68703.14,523.7,-0.57942,0.00028,12.19415]
[1780408639445,45.09,68703.14,523.7,-0.57942,0.00028,12.19415]
[1780408639700,45.09,68703.14,523.7,-0.57942,0.00028,12.19415]
[1780408639765,45.09,68703.14,523.7,-0.57942,0.00028,12.19415]
[1780408639993,45.09,68703.14,523.7,-0.57942,0.00028,12.19415]
[1780408640013,45.09,68697.24,523.7,-0.58106,0.00028,12.18276]
[1780408640742,45.09,68697.24,523.7,-0.58106,0.00028,12.18276]
[1780408640844,45.09,68692.96,523.7,-0.58225,0.00028,12.17437]
[1780408641136,45.09,68692.96,523.7,-0.58225,0.00028,12.17437]
[1780408642985,45.09,68693.06,523.7,-0.58222,0.00028,12.17457]
[1780408643719,45.1,68687.93,523.7,-0.58364,0.00028,12.1644]
[1780408645822,45.1,68687.0,523.7,-0.5839,0.00028,12.16251]
[1780408646053,45.1,68687.0,523.7,-0.5839,0.00028,12.16251]
[1780408646696,45.1,68687.23,523.7,-0.58383,0.00028,12.16298]
[1780408647698,45.1,68688.59,523.7,-0.58346,0.00028,12.1657]
[1780408647787,45.1,68685.93,523.7,-0.58419,0.00028,12.1604]
[1780408650907,45.1,68685.3,523.7,-0.58436,0.00028,12.15914]
[1780408655059,45.09,68684.87,523.7,-0.58453,0.00028,12.15232]
[1780408655078,45.09,68684.87,523.7,-0.58453,0.00028,12.15232]
[1780408656080,45.09,68685.0,523.7,-0.5845,0.00028,12.15257]
[1780408656298,45.09,68686.57,523.7,-0.58406,0.00028,12.15572]
[1780408658165,45.09,68686.53,523.7,-0.58408,0.00028,12.15561]
[1780408658253,45.09,68686.53,523.7,-0.58408,0.00028,12.15561]
[1780408658805,45.09,68686.53,523.7,-0.58408,0.00028,12.15561]
[1780408658825,45.09,68682.78,523.7,-0.58512,0.00028,12.148]
[1780408659828,45.09,68682.78,523.7,-0.58512,0.00028,12.148]
[1780408660590,45.09,68682.29,523.7,-0.58526,0.00028,12.14699]
[1780408660839,45.09,68684.44,523.7,-0.58466,0.00028,12.15135]
[1780408662853,45.09,68686.61,523.7,-0.58407,0.00028,12.15571]
[1780408665874,45.08,68689.72,523.7,-0.58321,0.00028,12.1619]
[1780408668225,45.08,68689.38,523.7,-0.58331,0.00028,12.16118]
[1780408669296,45.08,68688.43,523.7,-0.58358,0.00028,12.15926]
[1780408670744,45.08,68687.1,523.7,-0.58395,0.00028,12.15658]
[1780408670909,45.08,68683.22,523.7,-0.58503,0.00028,12.14871]
[1780408674107,45.07,68682.08,523.7,-0.58535,0.00028,12.14632]
[1780408675063,45.07,68682.08,523.7,-0.58535,0.00028,12.14632]
[1780408674938,45.07,68685.45,523.7,-0.58442,0.00028,12.15314]
[1780408675944,45.07,68686.16,523.7,-0.58423,0.00028,12.15456]
[1780408676342,45.07,68686.16,523.7,-0.58423,0.00028,12.15456]
[1780408676618,45.07,68686.16,523.7,-0.58423,0.00028,12.15456]
[1780408676738,45.07,68686.16,523.7,-0.58423,0.00028,12.15456]
[1780408681507,45.06,68685.3,523.7,-0.58448,0.00028,12.15275]
[1780408681851,45.06,68685.3,523.7,-0.58448,0.00028,12.15275]
[1780408681954,45.06,68685.3,523.7,-0.58448,0.00028,12.15275]
[1780408681987,45.06,68680.8,523.7,-0.58573,0.00028,12.14357]
[1780408682689,45.06,68680.8,523.7,-0.58573,0.00028,12.14357]
[1780408683038,45.06,68676.98,523.7,-0.58679,0.00028,12.13568]
[1780408688040,45.05,68677.62,523.7,-0.58663,0.00028,12.13689]
[1780408689036,45.05,68682.53,523.7,-0.58528,0.00028,12.14692]
[1780408691200,45.04,68681.06,523.7,-0.58569,0.00028,12.14386]
[1780408691211,45.04,68681.06,523.7,-0.58569,0.00028,12.14386]
[1780408691215,45.04,68681.06,523.7,-0.58569,0.00028,12.14386]
[1780408691234,45.04,68681.06,523.7,-0.58569,0.00028,12.14386]
[1780408696237,45.03,68678.18,523.7,-0.58652,0.00028,12.13777]
[1780408696343,45.03,68678.18,523.7,-0.58652,0.00028,12.13777]
[1780408696367,45.03,68678.18,523.7,-0.58652,0.00028,12.13777]
[1780408697148,45.03,68678.18,523.7,-0.58652,0.00028,12.13777]
[1780408697094,45.03,68670.06,523.7,-0.58877,0.00028,12.12075]
[1780408697605,45.03,68670.06,523.7,-0.58877,0.00028,12.12075]
[1780408698101,45.03,68664.63,523.7,-0.59028,0.00028,12.10919]
[1780408698532,45.03,68664.63,523.7,-0.59028,0.00028,12.10919]
[1780408698866,45.03,68664.63,523.7,-0.59028,0.00028,12.10919]
[1780408699108,45.03,68669.25,523.7,-0.589,0.00028,12.11905]
[1780408700089,45.03,68669.25,523.7,-0.589,0.00028,12.11905]
[1780408700115,45.03,68668.98,523.7,-0.58907,0.00028,12.11848]
[1780408703691,45.02,68667.7,523.7,-0.58944,0.00028,12.11566]
[1780408703959,45.02,68667.7,523.7,-0.58944,0.00028,12.11566]
[1780408704059,45.02,68664.53,523.7,-0.59033,0.00028,12.10877]
[1780408707164,45.02,68662.45,523.7,-0.59091,0.00028,12.10432]
[1780408709581,45.02,68662.39,523.7,-0.59092,0.00028,12.1042]
[1780408710067,45.02,68662.39,523.7,-0.59092,0.00028,12.1042]
[1780408710295,45.02,68663.53,523.7,-0.5906,0.00028,12.10667]
[1780408710606,45.02,68663.53,523.7,-0.5906,0.00028,12.10667]
[1780408711192,45.02,68667.15,523.7,-0.58964,0.00028,12.10857]
[1780408713322,45.03,68668.28,523.7,-0.58932,0.00028,12.11101]
[1780408717683,45.03,68665.54,523.7,-0.59007,0.00028,12.10521]
[1780408717899,45.03,68665.54,523.7,-0.59007,0.00028,12.10521]
[1780408721321,45.03,68664.25,523.7,-0.59043,0.00028,12.10247]
[1780408721357,45.03,68664.75,523.7,-0.59029,0.00028,12.10355]
[1780408722823,45.03,68664.75,523.7,-0.59029,0.00028,12.10355]
[1780408725290,45.03,68668.9,523.7,-0.58915,0.00028,12.11232]
[1780408726693,45.03,68668.9,523.7,-0.58915,0.00028,12.11232]
[1780408727216,45.02,68668.62,523.7,-0.58923,0.00028,12.11168]
[1780408729319,45.01,68664.18,523.7,-0.59049,0.00028,12.10203]
[1780408733042,45.0,68664.37,523.7,-0.59045,0.00028,12.10233]
[1780408733152,45.0,68664.37,523.7,-0.59045,0.00028,12.10233]
[1780408733246,45.0,68664.14,523.7,-0.59053,0.00028,12.10172]
[1780408735754,44.99,68665.75,523.7,-0.59009,0.00028,12.10512]
[1780408735756,44.99,68668.0,523.7,-0.58947,0.00028,12.10988]
[1780408737542,44.98,68668.08,523.7,-0.58947,0.00028,12.10995]
[1780408738753,44.98,68666.18,523.7,-0.58999,0.00028,12.10589]
[1780408738799,44.98,68666.18,523.7,-0.58999,0.00028,12.10589]
[1780408738905,44.98,68666.18,523.7,-0.58999,0.00028,12.10589]
[1780408738939,44.98,68666.18,523.7,-0.58999,0.00028,12.10589]
[1780408739080,44.98,68666.18,523.7,-0.58999,0.00028,12.10589]
[1780408739151,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408739315,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408739421,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408739494,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408739547,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408739710,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408739744,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408740065,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408740140,44.98,68664.46,523.7,-0.59049,0.00028,12.10209]
[1780408740100,44.98,68660.06,523.7,-0.5917,0.00028,12.09257]
[1780408740449,44.98,68660.06,523.7,-0.5917,0.00028,12.09257]
[1780408740835,44.98,68660.06,523.7,-0.5917,0.00028,12.09257]
[1780408742075,44.98,68661.05,523.7,-0.59143,0.00028,12.09474]
[1780408742693,44.98,68659.14,523.7,-0.59196,0.00028,12.09055]
[1780408742697,44.98,68659.14,523.7,-0.59196,0.00028,12.09055]
[1780408743060,44.98,68659.14,523.7,-0.59196,0.00028,12.09055]
[1780408743128,44.97,68658.01,523.7,-0.59228,0.00028,12.08805]
[1780408743203,44.97,68658.01,523.7,-0.59228,0.00028,12.08805]
[1780408743395,44.97,68658.01,523.7,-0.59228,0.00028,12.08805]
[1780408743417,44.97,68655.54,523.7,-0.59296,0.00028,12.08262]
[1780408744275,44.97,68655.54,523.7,-0.59296,0.00028,12.08262]
[1780408744604,44.97,68655.54,523.7,-0.59296,0.00028,12.08262]
[1780408745379,44.97,68655.67,523.7,-0.59293,0.00028,12.08288]
[1780408745393,44.97,68655.67,523.7,-0.59293,0.00028,12.08288]
[1780408745424,44.97,68655.67,523.7,-0.59293,0.00028,12.08288]
[1780408745672,44.97,68655.67,523.7,-0.59293,0.00028,12.08288]
[1780408745754,44.97,68655.67,523.7,-0.59293,0.00028,12.08288]
[1780408746003,44.97,68655.67,523.7,-0.59293,0.00028,12.08288]
[1780408746146,44.97,68655.67,523.7,-0.59293,0.00028,12.08288]
[1780408746008,44.97,68660.77,523.7,-0.59152,0.00028,12.09404]
[1780408746762,44.97,68660.77,523.7,-0.59152,0.00028,12.09404]
[1780408746832,44.97,68660.77,523.7,-0.59152,0.00028,12.09404]
[1780408747040,44.97,68660.77,523.7,-0.59152,0.00028,12.09404]
[1780408747081,44.97,68671.45,523.7,-0.58855,0.00028,12.11694]
[1780408747264,44.97,68671.45,523.7,-0.58855,0.00028,12.11694]
[1780408747447,44.97,68659.82,523.7,-0.59178,0.00028,12.09197]
[1780408748454,44.97,68658.03,523.7,-0.59228,0.00028,12.08803]
[1780408749392,44.97,68658.03,523.7,-0.59228,0.00028,12.08803]
[1780408749508,44.97,68658.03,523.7,-0.59228,0.00028,12.08803]
[1780408750024,44.97,68658.03,523.7,-0.59228,0.00028,12.08803]
[1780408752789,44.97,68658.12,523.7,-0.59227,0.00028,12.08814]
[1780408752890,44.96,68658.48,523.7,-0.59217,0.00028,12.0889]
[1780408753488,44.96,68660.59,523.7,-0.59159,0.00028,12.09348]
[1780408755503,44.96,68664.4,523.7,-0.59055,0.00028,12.10165]
[1780408757517,44.95,68661.67,523.7,-0.59131,0.00028,12.09566]
[1780408762552,44.94,68662.1,523.7,-0.59123,0.00028,12.09638]
[1780408765671,44.93,68660.12,523.7,-0.59179,0.00028,12.09199]
[1780408766707,44.93,68661.3,523.7,-0.59147,0.00028,12.09451]
[1780408766812,44.93,68661.3,523.7,-0.59147,0.00028,12.09451]
[1780408767121,44.93,68661.3,523.7,-0.59147,0.00028,12.09451]
[1780408766885,44.93,68662.11,523.7,-0.59125,0.00028,12.09623]
[1780408767810,44.93,68674.45,523.7,-0.58782,0.00028,12.12259]
[1780408769178,44.93,68674.45,523.7,-0.58782,0.00028,12.12259]
[1780408769187,44.93,68676.57,523.7,-0.58723,0.00028,12.12703]
[1780408770137,44.93,68676.57,523.7,-0.58723,0.00028,12.12703]
[1780408769850,44.93,68667.69,523.7,-0.58969,0.00028,12.10827]
[1780408770608,44.92,68671.94,523.7,-0.58852,0.00028,12.11726]
[1780408772621,44.92,68674.76,523.7,-0.58778,0.00028,12.11729]
[1780408774613,44.92,68675.69,523.7,-0.58752,0.00028,12.11924]
[1780408775141,44.92,68677.73,523.7,-0.58695,0.00028,12.1235]
[1780408776421,44.92,68677.89,523.7,-0.58691,0.00028,12.12383]
[1780408777137,44.92,68680.35,523.7,-0.58622,0.00028,12.12893]
[1780408777763,44.92,68680.35,523.7,-0.58622,0.00028,12.12893]
[1780408778040,44.92,68680.35,523.7,-0.58622,0.00028,12.12893]
[1780408778066,44.92,68680.35,523.7,-0.58622,0.00028,12.12893]
[1780408778126,44.92,68692.27,523.7,-0.5829,0.00028,12.15312]
[1780408778216,44.92,68692.27,523.7,-0.5829,0.00028,12.15312]
[1780408778341,44.92,68692.27,523.7,-0.5829,0.00028,12.15312]
[1780408778536,44.92,68692.27,523.7,-0.5829,0.00028,12.15312]
[1780408778759,44.92,68696.18,523.7,-0.58181,0.00028,12.16088]
[1780408779772,44.92,68696.18,523.7,-0.58181,0.00028,12.16088]
[1780408780187,44.92,68704.78,523.7,-0.57941,0.00028,12.17762]
[1780408780480,44.92,68704.78,523.7,-0.57941,0.00028,12.17762]
[1780408780772,44.92,68704.78,523.7,-0.57941,0.00028,12.17762]
[1780408781061,44.92,68701.39,523.7,-0.58036,0.00028,12.17107]
[1780408781775,44.92,68701.39,523.7,-0.58036,0.00028,12.17107]
[1780408781876,44.92,68693.27,523.7,-0.58262,0.00028,12.15511]
[1780408782560,44.92,68693.27,523.7,-0.58262,0.00028,12.15511]
[1780408782594,44.92,68693.27,523.7,-0.58262,0.00028,12.15511]
[1780408782632,44.92,68693.27,523.7,-0.58262,0.00028,12.15511]
[1780408782803,44.92,68693.27,523.7,-0.58262,0.00028,12.15511]
[1780408782928,44.92,68693.27,523.7,-0.58262,0.00028,12.15511]
[1780408782952,44.92,68693.27,523.7,-0.58262,0.00028,12.15511]
[1780408783000,44.92,68706.76,523.7,-0.57886,0.00028,12.18138]
[1780408783599,44.92,68706.76,523.7,-0.57886,0.00028,12.18138]
[1780408783858,44.92,68706.76,523.7,-0.57886,0.00028,12.18138]
[1780408784071,44.92,68714.15,523.7,-0.5768,0.00028,12.1953]
[1780408784737,44.92,68717.2,523.7,-0.57594,0.00028,12.20097]
[1780408787893,44.92,68717.98,523.7,-0.57573,0.00028,12.20241]
[1780408788168,44.92,68717.98,523.7,-0.57573,0.00028,12.20241]
[1780408789226,44.92,68717.82,523.7,-0.57577,0.00028,12.20211]
[1780408790390,44.92,68716.8,523.7,-0.57606,0.00028,12.20022]
[1780408790454,44.92,68716.8,523.7,-0.57606,0.00028,12.20022]
[1780408790754,44.92,68716.8,523.7,-0.57606,0.00028,12.20022]
[1780408791183,44.92,68710.47,523.7,-0.57783,0.00028,12.18837]
[1780408791357,44.92,68710.47,523.7,-0.57783,0.00028,12.18837]
[1780408791820,44.92,68710.47,523.7,-0.57783,0.00028,12.18837]
[1780408792070,44.92,68710.47,523.7,-0.57783,0.00028,12.18837]
[1780408792122,44.91,68704.46,523.7,-0.57952,0.00028,12.17689]
[1780408792724,44.91,68704.46,523.7,-0.57952,0.00028,12.17689]
[1780408792784,44.91,68706.6,523.7,-0.57892,0.00028,12.18099]
[1780408793894,44.91,68706.6,523.7,-0.57892,0.00028,12.18099]
[1780408793910,44.91,68706.6,523.7,-0.57892,0.00028,12.18099]
[1780408794015,44.91,68706.6,523.7,-0.57892,0.00028,12.18099]
[1780408794044,44.91,68703.29,523.7,-0.57985,0.00028,12.17458]
[1780408794854,44.91,68699.79,523.7,-0.58083,0.00028,12.16778]
[1780408795853,44.91,68699.79,523.7,-0.58083,0.00028,12.16778]
[1780408796483,44.91,68698.13,523.7,-0.58129,0.00028,12.16454]
[1780408796520,44.91,68698.13,523.7,-0.58129,0.00028,12.16454]
[1780408796540,44.91,68698.13,523.7,-0.58129,0.00028,12.16454]
[1780408796584,44.91,68698.13,523.7,-0.58129,0.00028,12.16454]
[1780408796726,44.91,68698.13,523.7,-0.58129,0.00028,12.16454]
[1780408796875,44.91,68698.13,523.7,-0.58129,0.00028,12.16454]
[1780408796891,44.91,68698.13,523.7,-0.58129,0.00028,12.16454]
[1780408797081,44.91,68682.48,523.7,-0.58566,0.00028,12.13313]
[1780408797270,44.91,68682.48,523.7,-0.58566,0.00028,12.13313]
[1780408798053,44.91,68690.93,523.7,-0.5833,0.00028,12.15027]
[1780408798397,44.91,68690.93,523.7,-0.5833,0.00028,12.15027]
[1780408798683,44.91,68690.93,523.7,-0.5833,0.00028,12.15027]
[1780408799921,44.91,68691.74,523.7,-0.58308,0.00028,12.15189]
[1780408799927,44.91,68694.67,523.7,-0.58226,0.00028,12.15771]
[1780408800732,44.91,68694.67,523.7,-0.58226,0.00028,12.15771]
[1780408800762,44.91,68694.67,523.7,-0.58226,0.00028,12.15771]
[1780408800888,44.91,68694.67,523.7,-0.58226,0.00028,12.15771]
[1780408801031,44.91,68694.67,523.7,-0.58226,0.00028,12.15771]
[1780408801121,44.91,68711.02,523.7,-0.57769,0.00028,12.18935]
[1780408801357,44.91,68711.02,523.7,-0.57769,0.00028,12.18935]
[1780408801489,44.91,68711.02,523.7,-0.57769,0.00028,12.18935]
[1780408801650,44.91,68711.02,523.7,-0.57769,0.00028,12.18935]
[1780408801876,44.91,68711.02,523.7,-0.57769,0.00028,12.18935]
[1780408802166,44.91,68711.02,523.7,-0.57769,0.00028,12.18935]
[1780408802225,44.91,68711.02,523.7,-0.57769,0.00028,12.18935]
[1780408802203,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408802397,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408802539,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408802584,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408802716,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408802726,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408803042,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408803158,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408803230,44.91,68708.76,523.7,-0.57832,0.00028,12.18509]
[1780408803183,44.91,68688.78,523.7,-0.5839,0.00028,12.14598]
[1780408803367,44.91,68688.78,523.7,-0.5839,0.00028,12.14598]
[1780408803388,44.91,68688.78,523.7,-0.5839,0.00028,12.14598]
[1780408803711,44.91,68688.78,523.7,-0.5839,0.00028,12.14598]
[1780408803747,44.91,68688.78,523.7,-0.5839,0.00028,12.14598]
[1780408803878,44.91,68665.16,523.7,-0.59048,0.00028,12.09668]
[1780408804316,44.91,68665.16,523.7,-0.59048,0.00028,12.09668]
[1780408804350,44.91,68665.16,523.7,-0.59048,0.00028,12.09668]
[1780408804781,44.91,68665.16,523.7,-0.59048,0.00028,12.09668]
[1780408804863,44.91,68665.16,523.7,-0.59048,0.00028,12.09668]
[1780408805038,44.91,68665.16,523.7,-0.59048,0.00028,12.09668]
[1780408805041,44.91,68662.15,523.7,-0.59132,0.00028,12.09012]
[1780408805587,44.91,68662.15,523.7,-0.59132,0.00028,12.09012]
[1780408806186,44.91,68662.15,523.7,-0.59132,0.00028,12.09012]
[1780408806062,44.91,68677.01,523.7,-0.58718,0.00028,12.12178]
[1780408806329,44.91,68677.01,523.7,-0.58718,0.00028,12.12178]
[1780408806407,44.91,68677.01,523.7,-0.58718,0.00028,12.12178]
[1780408806496,44.91,68677.01,523.7,-0.58718,0.00028,12.12178]
[1780408806865,44.91,68677.01,523.7,-0.58718,0.00028,12.12178]
[1780408807135,44.91,68686.81,523.7,-0.58445,0.00028,12.14195]
[1780408807794,44.91,68686.81,523.7,-0.58445,0.00028,12.14195]
[1780408808034,44.91,68686.81,523.7,-0.58445,0.00028,12.14195]
[1780408808186,44.91,68686.81,523.7,-0.58445,0.00028,12.14195]
[1780408808237,44.91,68677.28,523.7,-0.58711,0.00028,12.12233]
[1780408809548,44.91,68677.7,523.7,-0.58699,0.00028,12.1232]
[1780408810035,44.91,68677.7,523.7,-0.58699,0.00028,12.1232]
[1780408810058,44.91,68677.7,523.7,-0.58699,0.00028,12.1232]
[1780408810081,44.91,68682.68,523.7,-0.58561,0.00028,12.1335]
[1780408810465,44.91,68682.68,523.7,-0.58561,0.00028,12.1335]
[1780408810859,44.91,68682.68,523.7,-0.58561,0.00028,12.1335]
[1780408811005,44.91,68682.68,523.7,-0.58561,0.00028,12.1335]
[1780408811086,44.91,68688.56,523.7,-0.58397,0.00028,12.14546]
[1780408811334,44.91,68688.56,523.7,-0.58397,0.00028,12.14546]
[1780408811934,44.91,68683.33,523.7,-0.58543,0.00028,12.13482]
[1780408813023,44.91,68683.33,523.7,-0.58543,0.00028,12.13482]
[1780408813119,44.91,68679.22,523.7,-0.58658,0.00028,12.12633]
[1780408813948,44.9,68675.01,523.7,-0.58775,0.00028,12.11754]
[1780408814955,44.9,68672.6,523.7,-0.58842,0.00028,12.11245]
[1780408816278,44.9,68671.46,523.7,-0.58874,0.00028,12.11004]
[1780408817086,44.9,68671.46,523.7,-0.58874,0.00028,12.11004]
[1780408817205,44.9,68663.48,523.7,-0.59096,0.00028,12.09294]
[1780408817953,44.9,68663.48,523.7,-0.59096,0.00028,12.09294]
[1780408817976,44.9,68660.94,523.7,-0.59167,0.00028,12.08737]
[1780408820998,44.9,68662.07,523.7,-0.59137,0.00028,12.08977]
[1780408821228,44.9,68662.07,523.7,-0.59137,0.00028,12.08977]
[1780408822005,44.9,68661.2,523.7,-0.59161,0.00028,12.08784]
[1780408822123,44.9,68661.2,523.7,-0.59161,0.00028,12.08784]
[1780408822156,44.89,68651.89,523.7,-0.59421,0.00028,12.06722]
[1780408822347,44.89,68651.89,523.7,-0.59421,0.00028,12.06722]
[1780408822354,44.89,68651.89,523.7,-0.59421,0.00028,12.06722]
[1780408822411,44.89,68651.89,523.7,-0.59421,0.00028,12.06722]
[1780408822855,44.89,68651.89,523.7,-0.59421,0.00028,12.06722]
[1780408823012,44.89,68645.36,523.7,-0.59602,0.00028,12.05251]
[1780408823527,44.89,68645.36,523.7,-0.59602,0.00028,12.05251]
[1780408824239,44.89,68645.36,523.7,-0.59602,0.00028,12.05251]
[1780408824330,44.89,68643.72,523.7,-0.59648,0.00028,12.04875]
[1780408825032,44.89,68637.24,523.7,-0.59827,0.00028,12.03382]
[1780408825697,44.89,68637.24,523.7,-0.59827,0.00028,12.03382]
[1780408825746,44.89,68637.24,523.7,-0.59827,0.00028,12.03382]
[1780408827239,44.89,68630.58,523.7,-0.60012,0.00028,12.01822]
[1780408827688,44.89,68630.58,523.7,-0.60012,0.00028,12.01822]
[1780408828052,44.89,68627.11,523.7,-0.60108,0.00028,12.01]
[1780408833087,44.89,68627.58,523.7,-0.601,0.00028,12.00519]
[1780408836108,44.89,68625.49,523.7,-0.60157,0.00028,12.00023]
[1780408838487,44.89,68624.71,523.7,-0.60179,0.00028,11.99838]
[1780408839130,44.89,68622.36,523.7,-0.60243,0.00028,11.99275]
[1780408840136,44.9,68618.24,523.7,-0.60356,0.00028,11.98291]
[1780408841078,44.9,68618.24,523.7,-0.60356,0.00028,11.98291]
[1780408841142,44.9,68620.2,523.7,-0.603,0.00028,11.98779]
[1780408841713,44.9,68620.2,523.7,-0.603,0.00028,11.98779]
[1780408841781,44.9,68620.2,523.7,-0.603,0.00028,11.98779]
[1780408842150,44.9,68629.1,523.7,-0.60054,0.00028,12.00909]
[1780408843157,44.91,68632.24,523.7,-0.59967,0.00028,12.01652]
[1780408843525,44.91,68632.24,523.7,-0.59967,0.00028,12.01652]
[1780408843580,44.91,68632.24,523.7,-0.59967,0.00028,12.01652]
[1780408843702,44.91,68632.24,523.7,-0.59967,0.00028,12.01652]
[1780408846191,44.91,68634.69,523.7,-0.59899,0.00028,12.02225]
[1780408847207,44.91,68636.13,523.7,-0.59859,0.00028,12.0256]
[1780408847186,44.91,68639.61,523.7,-0.59763,0.00028,12.03366]
[1780408847787,44.91,68639.61,523.7,-0.59763,0.00028,12.03366]
[1780408849680,44.9,68638.09,523.7,-0.59805,0.00028,12.03013]
[1780408849760,44.9,68638.09,523.7,-0.59805,0.00028,12.03013]
[1780408850207,44.9,68629.62,523.7,-0.60039,0.00028,12.01032]
[1780408851214,44.9,68624.16,523.7,-0.6019,0.00028,11.99733]
[1780408852315,44.91,68625.36,523.7,-0.60157,0.00028,12.00021]
[1780408853228,44.91,68631.31,523.7,-0.59992,0.00028,12.01433]
[1780408853830,44.91,68631.31,523.7,-0.59992,0.00028,12.01433]
[1780408854235,44.91,68636.59,523.7,-0.59846,0.00028,12.02667]
[1780408855279,44.91,68636.59,523.7,-0.59846,0.00028,12.02667]
[1780408855242,44.91,68638.57,523.7,-0.59791,0.00028,12.03126]
[1780408857435,44.9,68639.14,523.7,-0.59776,0.00028,12.03256]
[1780408857916,44.9,68639.14,523.7,-0.59776,0.00028,12.03256]
[1780408858267,44.9,68646.36,523.7,-0.59576,0.00028,12.04907]
[1780408858732,44.9,68646.36,523.7,-0.59576,0.00028,12.04907]
[1780408860010,44.9,68645.06,523.7,-0.59612,0.00028,12.0461]
[1780408860132,44.9,68645.06,523.7,-0.59612,0.00028,12.0461]
[1780408860282,44.9,68635.69,523.7,-0.59872,0.00028,12.02454]
[1780408860731,44.9,68635.69,523.7,-0.59872,0.00028,12.02454]
[1780408861034,44.9,68635.69,523.7,-0.59872,0.00028,12.02454]
[1780408861186,44.9,68635.69,523.7,-0.59872,0.00028,12.02454]
[1780408861292,44.9,68618.27,523.7,-0.60354,0.00028,11.9831]
[1780408861649,44.9,68618.27,523.7,-0.60354,0.00028,11.9831]
[1780408861797,44.9,68618.27,523.7,-0.60354,0.00028,11.9831]
[1780408862299,44.9,68610.12,523.7,-0.60579,0.00028,11.96308]
[1780408862895,44.9,68610.12,523.7,-0.60579,0.00028,11.96308]
[1780408863058,44.9,68610.12,523.7,-0.60579,0.00028,11.96308]
[1780408863129,44.9,68610.12,523.7,-0.60579,0.00028,11.96308]
[1780408863296,44.9,68610.12,523.7,-0.60579,0.00028,11.96308]
[1780408863314,44.9,68610.12,523.7,-0.60579,0.00028,11.96308]
[1780408863306,44.9,68604.34,523.7,-0.60738,0.00028,11.94866]
[1780408863415,44.9,68604.34,523.7,-0.60738,0.00028,11.94866]
[1780408864180,44.9,68604.34,523.7,-0.60738,0.00028,11.94866]
[1780408864215,44.9,68604.34,523.7,-0.60738,0.00028,11.94866]
[1780408864313,44.9,68612.02,523.7,-0.60527,0.00028,11.96773]
[1780408864376,44.9,68612.02,523.7,-0.60527,0.00028,11.96773]
[1780408864438,44.9,68612.02,523.7,-0.60527,0.00028,11.96773]
[1780408864713,44.9,68612.02,523.7,-0.60527,0.00028,11.96773]
[1780408865358,44.9,68612.02,523.7,-0.60527,0.00028,11.96773]
[1780408865449,44.9,68612.02,523.7,-0.60527,0.00028,11.96773]
[1780408865726,44.9,68612.02,523.7,-0.60527,0.00028,11.96773]
[1780408865815,44.9,68611.57,523.7,-0.6054,0.00028,11.96659]
[1780408866340,44.9,68611.57,523.7,-0.6054,0.00028,11.96659]
[1780408866417,44.9,68611.57,523.7,-0.6054,0.00028,11.96659]
[1780408866507,44.9,68611.57,523.7,-0.6054,0.00028,11.96659]
[1780408867315,44.9,68593.39,523.7,-0.61041,0.00027,11.9208]
[1780408867873,44.9,68593.39,523.7,-0.61041,0.00027,11.9208]
[1780408867912,44.9,68587.15,523.7,-0.61212,0.00027,11.90466]
[1780408868353,44.9,68587.15,523.7,-0.61212,0.00027,11.90466]
[1780408868644,44.9,68587.15,523.7,-0.61212,0.00027,11.90466]
[1780408868666,44.9,68587.15,523.7,-0.61212,0.00027,11.90466]
[1780408869712,44.9,68586.71,523.7,-0.61224,0.00027,11.90352]
[1780408870283,44.9,68586.71,523.7,-0.61224,0.00027,11.90352]
[1780408870320,44.9,68584.35,523.7,-0.61289,0.00027,11.89737]
[1780408870603,44.9,68584.35,523.7,-0.61289,0.00027,11.89737]
[1780408870613,44.9,68584.35,523.7,-0.61289,0.00027,11.89737]
[1780408871248,44.9,68581.13,523.7,-0.61377,0.00027,11.88892]
[1780408871677,44.9,68581.13,523.7,-0.61377,0.00027,11.88892]
[1780408872266,44.9,68581.13,523.7,-0.61377,0.00027,11.88892]
[1780408872193,44.9,68579.16,523.7,-0.61431,0.00027,11.88371]
[1780408872404,44.9,68579.16,523.7,-0.61431,0.00027,11.88371]
[1780408872802,44.9,68579.16,523.7,-0.61431,0.00027,11.88371]
[1780408872806,44.9,68583.74,523.7,-0.61305,0.00027,11.8958]
[1780408874233,44.9,68583.74,523.7,-0.61305,0.00027,11.8958]
[1780408874288,44.9,68587.43,523.7,-0.61203,0.00027,11.90546]
[1780408875539,44.9,68586.84,523.7,-0.6122,0.00027,11.90392]
[1780408875575,44.9,68584.67,523.7,-0.61279,0.00027,11.89826]
[1780408877746,44.9,68585.69,523.7,-0.61251,0.00027,11.90094]
[1780408880636,44.9,68585.6,523.7,-0.61253,0.00027,11.90073]
[1780408880735,44.9,68582.53,523.7,-0.61337,0.00027,11.89269]
[1780408881962,44.9,68573.36,523.7,-0.61588,0.00027,11.86836]
[1780408883903,44.9,68572.47,523.7,-0.61613,0.00027,11.86601]
[1780408883945,44.9,68572.47,523.7,-0.61613,0.00027,11.86601]
[1780408883999,44.9,68575.79,523.7,-0.61522,0.00027,11.87488]
[1780408884398,44.9,68575.79,523.7,-0.61522,0.00027,11.87488]
[1780408885238,44.9,68575.79,523.7,-0.61522,0.00027,11.87488]
[1780408885340,44.91,68582.57,523.7,-0.61335,0.00027,11.89287]
[1780408885485,44.91,68584.75,523.7,-0.61276,0.00027,11.89859]
[1780408886581,44.91,68584.75,523.7,-0.61276,0.00027,11.89859]
[1780408887499,44.91,68587.42,523.7,-0.61202,0.00027,11.90557]
[1780408888797,44.91,68587.42,523.7,-0.61202,0.00027,11.90557]
[1780408888935,44.91,68587.42,523.7,-0.61202,0.00027,11.90557]
[1780408889902,44.91,68587.58,523.7,-0.61198,0.00027,11.906]
[1780408890095,44.91,68587.58,523.7,-0.61198,0.00027,11.906]
[1780408890559,44.91,68588.42,523.7,-0.61175,0.00027,11.90818]
[1780408890806,44.91,68588.42,523.7,-0.61175,0.00027,11.90818]
[1780408890874,44.91,68588.42,523.7,-0.61175,0.00027,11.90818]
[1780408891253,44.91,68588.42,523.7,-0.61175,0.00027,11.90818]
[1780408891258,44.91,68588.57,523.7,-0.61176,0.00027,11.90259]
[1780408892006,44.91,68602.52,523.7,-0.60792,0.00028,11.93826]
[1780408892860,44.91,68602.52,523.7,-0.60792,0.00028,11.93826]
[1780408893174,44.9,68607.83,523.7,-0.60647,0.00028,11.9514]
[1780408893626,44.9,68607.83,523.7,-0.60647,0.00028,11.9514]
[1780408893673,44.9,68607.83,523.7,-0.60647,0.00028,11.9514]
[1780408893720,44.9,68607.83,523.7,-0.60647,0.00028,11.9514]
[1780408893852,44.9,68607.83,523.7,-0.60647,0.00028,11.9514]
[1780408894184,44.9,68592.3,523.7,-0.61075,0.00027,11.91205]
[1780408894530,44.9,68592.3,523.7,-0.61075,0.00027,11.91205]
[1780408894950,44.9,68592.3,523.7,-0.61075,0.00027,11.91205]
[1780408895050,44.9,68584.97,523.7,-0.61277,0.00027,11.89303]
[1780408895555,44.9,68579.18,523.7,-0.61435,0.00027,11.87779]
[1780408896683,44.9,68579.18,523.7,-0.61435,0.00027,11.87779]
[1780408897302,44.9,68579.18,523.7,-0.61435,0.00027,11.87779]
[1780408897569,44.9,68585.4,523.7,-0.61264,0.00027,11.8942]
[1780408903252,44.9,68583.97,523.7,-0.61303,0.00027,11.8905]
[1780408903611,44.9,68586.29,523.7,-0.61239,0.00027,11.89659]
[1780408906138,44.9,68587.31,523.7,-0.61211,0.00027,11.89925]
[1780408906829,44.91,68587.88,523.7,-0.61194,0.00027,11.90084]
[1780408906841,44.91,68587.88,523.7,-0.61194,0.00027,11.90084]
[1780408907592,44.94,68587.92,523.7,-0.61185,0.00027,11.90165]
[1780408908072,44.94,68587.92,523.7,-0.61185,0.00027,11.90165]
[1780408908131,44.94,68595.97,523.7,-0.60964,0.00027,11.92236]
[1780408908472,44.94,68595.97,523.7,-0.60964,0.00027,11.92236]
[1780408908697,44.94,68595.97,523.7,-0.60964,0.00027,11.92236]
[1780408908802,44.94,68595.97,523.7,-0.60964,0.00027,11.92236]
[1780408909305,44.96,68594.42,523.7,-0.61001,0.00027,11.91887]
[1780408909489,44.96,68594.42,523.7,-0.61001,0.00027,11.91887]
[1780408909775,44.96,68594.42,523.7,-0.61001,0.00027,11.91887]
[1780408909969,44.96,68594.42,523.7,-0.61001,0.00027,11.91887]
[1780408910103,44.96,68594.42,523.7,-0.61001,0.00027,11.91887]
[1780408910274,44.96,68594.42,523.7,-0.61001,0.00027,11.91887]
[1780408910310,44.96,68588.93,523.7,-0.61152,0.00027,11.90475]
[1780408910481,44.96,68588.93,523.7,-0.61152,0.00027,11.90475]
[1780408911127,44.96,68588.93,523.7,-0.61152,0.00027,11.90475]
[1780408911334,44.96,68588.93,523.7,-0.61152,0.00027,11.90475]
[1780408911379,44.97,68579.66,523.7,-0.61404,0.00027,11.88067]
[1780408911421,44.97,68579.66,523.7,-0.61404,0.00027,11.88067]
[1780408911852,44.97,68579.66,523.7,-0.61404,0.00027,11.88067]
[1780408911954,44.97,68585.48,523.7,-0.61245,0.00027,11.89594]
[1780408913235,44.97,68592.09,523.7,-0.61063,0.00027,11.91309]
[1780408915280,44.98,68595.22,523.7,-0.60973,0.00027,11.92145]
[1780408915493,44.98,68595.22,523.7,-0.60973,0.00027,11.92145]
[1780408915695,44.98,68592.57,523.7,-0.61046,0.00027,11.91467]
[1780408916702,44.99,68588.71,523.7,-0.61151,0.00027,11.90482]
[1780408917979,44.99,68588.71,523.7,-0.61151,0.00027,11.90482]
[1780408918580,44.99,68587.8,523.7,-0.61176,0.00027,11.90245]
[1780408918716,44.99,68584.96,523.7,-0.61253,0.00027,11.89508]
[1780408921612,44.99,68585.59,523.7,-0.61235,0.00027,11.89681]
[1780408921695,44.99,68585.59,523.7,-0.61235,0.00027,11.89681]
[1780408921835,44.99,68585.59,523.7,-0.61235,0.00027,11.89681]
[1780408922176,44.99,68585.59,523.7,-0.61235,0.00027,11.89681]
[1780408922357,44.99,68585.59,523.7,-0.61235,0.00027,11.89681]
[1780408922312,44.99,68587.16,523.7,-0.61192,0.00027,11.90093]
[1780408922569,44.99,68587.16,523.7,-0.61192,0.00027,11.90093]
[1780408923232,44.99,68627.63,523.7,-0.60078,0.00028,12.00135]
[1780408923929,44.99,68627.63,523.7,-0.60078,0.00028,12.00135]
[1780408923993,44.99,68627.63,523.7,-0.60078,0.00028,12.00135]
[1780408924325,45.0,68637.04,523.7,-0.59817,0.00028,12.02342]
[1780408924598,45.0,68637.04,523.7,-0.59817,0.00028,12.02342]
[1780408924815,45.0,68637.04,523.7,-0.59817,0.00028,12.02342]
[1780408924919,45.0,68637.04,523.7,-0.59817,0.00028,12.02342]
[1780408925265,45.0,68637.04,523.7,-0.59817,0.00028,12.02342]
[1780408925323,44.99,68640.25,523.7,-0.59729,0.00028,12.03075]
[1780408925640,44.99,68640.25,523.7,-0.59729,0.00028,12.03075]
[1780408926166,44.99,68631.13,523.7,-0.59983,0.00028,12.00949]
[1780408926472,44.99,68631.13,523.7,-0.59983,0.00028,12.00949]
[1780408926495,44.99,68631.13,523.7,-0.59983,0.00028,12.00949]
[1780408926618,44.99,68631.13,523.7,-0.59983,0.00028,12.00949]
[1780408926842,44.99,68631.13,523.7,-0.59983,0.00028,12.00949]
[1780408927013,44.99,68631.13,523.7,-0.59983,0.00028,12.00949]
[1780408927310,44.99,68621.73,523.7,-0.60243,0.00028,11.98713]
[1780408928221,44.99,68610.08,523.7,-0.60564,0.00028,11.95878]
[1780408928962,44.99,68616.93,523.7,-0.60376,0.00028,11.97552]
[1780408930295,44.97,68613.46,523.7,-0.60475,0.00028,11.9667]
[1780408930810,44.97,68616.72,523.7,-0.60386,0.00028,11.97466]
[1780408932165,44.98,68612.01,523.7,-0.60513,0.00028,11.96335]
[1780408935208,44.98,68611.43,523.7,-0.60529,0.00028,11.96188]
[1780408935302,44.98,68601.75,523.7,-0.60796,0.00027,11.9378]
[1780408935702,44.98,68601.75,523.7,-0.60796,0.00027,11.9378]
[1780408935805,44.98,68601.75,523.7,-0.60796,0.00027,11.9378]
[1780408936100,44.98,68601.75,523.7,-0.60796,0.00027,11.9378]
[1780408936182,44.97,68597.34,523.7,-0.60919,0.00027,11.92646]
[1780408936587,44.97,68597.34,523.7,-0.60919,0.00027,11.92646]
[1780408936707,44.97,68597.34,523.7,-0.60919,0.00027,11.92646]
[1780408936852,44.96,68588.69,523.7,-0.61158,0.00027,11.90414]
[1780408938780,44.96,68587.94,523.7,-0.61179,0.00027,11.90222]
[1780408939943,44.96,68587.36,523.7,-0.61194,0.00027,11.90072]
[1780408940087,44.96,68587.36,523.7,-0.61194,0.00027,11.90072]
[1780408940403,44.96,68587.36,523.7,-0.61194,0.00027,11.90072]
[1780408940422,44.96,68580.04,523.7,-0.61395,0.00027,11.88157]
[1780408940788,44.96,68580.04,523.7,-0.61395,0.00027,11.88157]
[1780408941020,44.96,68580.04,523.7,-0.61395,0.00027,11.88157]
[1780408941046,44.96,68580.04,523.7,-0.61395,0.00027,11.88157]
[1780408941155,44.96,68580.04,523.7,-0.61395,0.00027,11.88157]
[1780408941179,44.96,68572.06,523.7,-0.61613,0.00027,11.86036]
[1780408941644,44.96,68572.06,523.7,-0.61613,0.00027,11.86036]
[1780408941950,44.96,68572.06,523.7,-0.61613,0.00027,11.86036]
[1780408941983,44.96,68578.4,523.7,-0.6144,0.00027,11.87727]
[1780408942895,44.96,68588.52,523.7,-0.61162,0.00027,11.90378]
[1780408944393,44.96,68588.52,523.7,-0.61162,0.00027,11.90378]
[1780408944410,44.96,68585.86,523.7,-0.61235,0.00027,11.89688]
[1780408944868,44.96,68585.86,523.7,-0.61235,0.00027,11.89688]
[1780408945896,44.96,68584.98,523.7,-0.61259,0.00027,11.89458]
[1780408946220,44.96,68584.98,523.7,-0.61259,0.00027,11.89458]
[1780408946385,44.96,68584.98,523.7,-0.61259,0.00027,11.89458]
[1780408946437,44.97,68589.37,523.7,-0.61138,0.00027,11.90603]
[1780408946753,44.97,68589.37,523.7,-0.61138,0.00027,11.90603]
[1780408946954,44.97,68589.37,523.7,-0.61138,0.00027,11.90603]
[1780408947041,44.97,68600.13,523.7,-0.60843,0.00027,11.93352]
[1780408948107,44.97,68606.64,523.7,-0.60664,0.00028,11.94982]
[1780408950951,44.96,68609.64,523.7,-0.60582,0.00028,11.95719]
[1780408951965,44.96,68613.39,523.7,-0.60484,0.00028,11.96042]
[1780408953972,44.96,68615.67,523.7,-0.60422,0.00028,11.96593]
[1780408954581,44.96,68615.67,523.7,-0.60422,0.00028,11.96593]
[1780408954635,44.96,68615.67,523.7,-0.60422,0.00028,11.96593]
[1780408954813,44.96,68615.67,523.7,-0.60422,0.00028,11.96593]
[1780408955221,44.96,68615.67,523.7,-0.60422,0.00028,11.96593]
[1780408955287,44.96,68623.13,523.7,-0.60217,0.00028,11.98393]
[1780408956267,44.96,68623.13,523.7,-0.60217,0.00028,11.98393]
[1780408956282,44.96,68623.13,523.7,-0.60217,0.00028,11.98393]
[1780408956334,44.96,68628.08,523.7,-0.6008,0.00028,11.99574]
[1780408956994,44.96,68635.49,523.7,-0.59874,0.00028,12.01314]
[1780408959008,44.96,68639.49,523.7,-0.59764,0.00028,12.02239]
[1780408960028,44.95,68646.58,523.7,-0.59568,0.00028,12.0385]
[1780408963201,44.95,68651.17,523.7,-0.59442,0.00028,12.04878]
[1780408963638,44.95,68651.17,523.7,-0.59442,0.00028,12.04878]
[1780408963649,44.95,68651.17,523.7,-0.59442,0.00028,12.04878]
[1780408963960,44.95,68651.17,523.7,-0.59442,0.00028,12.04878]
[1780408963984,44.95,68651.17,523.7,-0.59442,0.00028,12.04878]
[1780408964049,44.95,68650.64,523.7,-0.59456,0.00028,12.04757]
[1780408964777,44.95,68650.64,523.7,-0.59456,0.00028,12.04757]
[1780408965056,44.95,68646.19,523.7,-0.5958,0.00028,12.03753]
[1780408965610,44.95,68646.19,523.7,-0.5958,0.00028,12.03753]
[1780408967371,44.95,68647.75,523.7,-0.59537,0.00028,12.04104]
[1780408967398,44.94,68644.57,523.7,-0.59626,0.00028,12.03381]
[1780408968395,44.94,68644.57,523.7,-0.59626,0.00028,12.03381]
[1780408968415,44.94,68634.83,523.7,-0.59896,0.00028,12.01137]
[1780408968547,44.94,68634.83,523.7,-0.59896,0.00028,12.01137]
[1780408968696,44.94,68634.83,523.7,-0.59896,0.00028,12.01137]
[1780408968833,44.94,68634.83,523.7,-0.59896,0.00028,12.01137]
[1780408968941,44.94,68634.83,523.7,-0.59896,0.00028,12.01137]
[1780408969085,44.94,68617.76,523.7,-0.60368,0.00028,11.97075]
[1780408970094,44.94,68617.76,523.7,-0.60368,0.00028,11.97075]
[1780408970098,44.94,68617.76,523.7,-0.60368,0.00028,11.97075]
[1780408970200,44.93,68617.98,523.7,-0.60366,0.00028,11.97091]
[1780408970798,44.93,68617.98,523.7,-0.60366,0.00028,11.97091]
[1780408970864,44.93,68617.98,523.7,-0.60366,0.00028,11.97091]
[1780408972106,44.93,68613.69,523.7,-0.60484,0.00028,11.96047]
[1780408973114,44.93,68609.92,523.7,-0.60588,0.00028,11.95115]
[1780408974126,44.92,68606.34,523.7,-0.60688,0.00028,11.94223]
[1780408974808,44.92,68606.34,523.7,-0.60688,0.00028,11.94223]
[1780408974869,44.92,68606.34,523.7,-0.60688,0.00028,11.94223]
[1780408975191,44.92,68606.34,523.7,-0.60688,0.00028,11.94223]
[1780408975278,44.91,68599.39,523.7,-0.60882,0.00028,11.92451]
[1780408976141,44.91,68596.76,523.7,-0.60954,0.00028,11.9178]
[1780408977290,44.91,68596.76,523.7,-0.60954,0.00028,11.9178]
[1780408977585,44.91,68596.4,523.7,-0.60965,0.00028,11.91686]
[1780408978432,44.91,68592.1,523.7,-0.61083,0.00027,11.90582]
[1780408978562,44.91,68592.1,523.7,-0.61083,0.00027,11.90582]
[1780408978596,44.91,68592.1,523.7,-0.61083,0.00027,11.90582]
[1780408978598,44.91,68592.1,523.7,-0.61083,0.00027,11.90582]
[1780408979073,44.91,68592.1,523.7,-0.61083,0.00027,11.90582]
[1780408979162,44.91,68590.29,523.7,-0.61133,0.00027,11.90115]
[1780408979740,44.91,68590.29,523.7,-0.61133,0.00027,11.90115]
[1780408980309,44.91,68590.29,523.7,-0.61133,0.00027,11.90115]
[1780408980445,44.91,68590.29,523.7,-0.61133,0.00027,11.90115]
[1780408980405,44.91,68591.16,523.7,-0.61108,0.00027,11.90347]
[1780408980534,44.91,68591.16,523.7,-0.61108,0.00027,11.90347]
[1780408980828,44.91,68591.16,523.7,-0.61108,0.00027,11.90347]
[1780408981176,44.91,68579.76,523.7,-0.61421,0.00027,11.87368]
[1780408982183,44.92,68576.33,523.7,-0.61515,0.00027,11.86458]
[1780408982918,44.92,68576.33,523.7,-0.61515,0.00027,11.86458]
[1780408983190,44.92,68572.52,523.7,-0.61618,0.00027,11.85455]
[1780408984718,44.9,68570.69,523.7,-0.61673,0.00027,11.84913]
[1780408985206,44.9,68565.23,523.7,-0.61823,0.00027,11.83428]
[1780408986213,44.9,68562.92,523.7,-0.61887,0.00027,11.82792]
[1780408988477,44.89,68560.1,523.7,-0.61965,0.00027,11.82008]
[1780408990241,44.89,68558.11,523.7,-0.62019,0.00027,11.81457]
[1780408991248,44.89,68555.87,523.7,-0.62081,0.00027,11.80833]
[1780408994499,44.89,68554.9,523.7,-0.62108,0.00027,11.80558]
[1780408994598,44.89,68554.9,523.7,-0.62108,0.00027,11.80558]
[1780408994677,44.89,68554.9,523.7,-0.62108,0.00027,11.80558]
[1780408994856,44.89,68554.9,523.7,-0.62108,0.00027,11.80558]
[1780408994924,44.89,68554.9,523.7,-0.62108,0.00027,11.80558]
[1780408995276,44.88,68550.82,523.7,-0.62221,0.00027,11.79399]
[1780408996457,44.88,68550.82,523.7,-0.62221,0.00027,11.79399]
[1780408997429,44.88,68550.13,523.7,-0.6224,0.00027,11.79203]
[1780408998298,44.88,68556.46,523.7,-0.62067,0.00027,11.80971]
[1780408998929,44.88,68556.46,523.7,-0.62067,0.00027,11.80971]
[1780408999305,44.88,68563.0,523.7,-0.61889,0.00027,11.82775]
[1780409000312,44.89,68565.7,523.7,-0.61814,0.00027,11.83519]
[1780409001481,44.89,68565.7,523.7,-0.61814,0.00027,11.83519]
[1780409001319,44.89,68568.83,523.7,-0.61728,0.00027,11.84374]
[1780409001511,44.89,68568.83,523.7,-0.61728,0.00027,11.84374]
[1780409001607,44.89,68568.83,523.7,-0.61728,0.00027,11.84374]
[1780409001796,44.89,68568.83,523.7,-0.61728,0.00027,11.84374]
[1780409001988,44.89,68568.83,523.7,-0.61728,0.00027,11.84374]
[1780409002326,44.89,68583.19,523.7,-0.61334,0.00027,11.88211]
[1780409002788,44.89,68583.19,523.7,-0.61334,0.00027,11.88211]
[1780409003032,44.89,68583.19,523.7,-0.61334,0.00027,11.88211]
[1780409003074,44.89,68583.19,523.7,-0.61334,0.00027,11.88211]
[1780409003200,44.89,68583.19,523.7,-0.61334,0.00027,11.88211]
[1780409003333,44.89,68586.23,523.7,-0.6125,0.00027,11.89011]
[1780409003715,44.89,68586.23,523.7,-0.6125,0.00027,11.89011]
[1780409003750,44.89,68586.23,523.7,-0.6125,0.00027,11.89011]
[1780409004340,44.89,68574.04,523.7,-0.61584,0.00027,11.85787]
[1780409004578,44.89,68574.04,523.7,-0.61584,0.00027,11.85787]
[1780409005348,44.89,68564.78,523.7,-0.61838,0.00027,11.83283]
[1780409006355,44.89,68564.57,523.7,-0.61844,0.00027,11.83221]
[1780409007458,44.89,68564.57,523.7,-0.61844,0.00027,11.83221]
[1780409007365,44.89,68552.23,523.7,-0.62182,0.00027,11.79804]
[1780409008369,44.89,68544.53,523.7,-0.62392,0.00027,11.77632]
[1780409008898,44.89,68544.53,523.7,-0.62392,0.00027,11.77632]
[1780409008905,44.89,68544.53,523.7,-0.62392,0.00027,11.77632]
[1780409009060,44.89,68544.53,523.7,-0.62392,0.00027,11.77632]
[1780409009307,44.89,68544.53,523.7,-0.62392,0.00027,11.77632]
[1780409009942,44.89,68543.33,523.7,-0.62425,0.00027,11.77288]
[1780409010383,44.89,68541.36,523.7,-0.62478,0.00027,11.76726]
[1780409011940,44.89,68541.12,523.7,-0.62491,0.00027,11.76053]
[1780409012397,44.89,68541.55,523.7,-0.62479,0.00027,11.76177]
[1780409012518,44.89,68541.55,523.7,-0.62479,0.00027,11.76177]
[1780409012660,44.89,68541.55,523.7,-0.62479,0.00027,11.76177]
[1780409015550,44.89,68541.99,523.7,-0.62466,0.00027,11.76306]
[1780409016232,44.89,68541.99,523.7,-0.62466,0.00027,11.76306]
[1780409016246,44.89,68541.99,523.7,-0.62466,0.00027,11.76306]
[1780409016425,44.89,68546.93,523.7,-0.62332,0.00027,11.77711]
[1780409016519,44.89,68546.93,523.7,-0.62332,0.00027,11.77711]
[1780409020276,44.89,68548.0,523.7,-0.62303,0.00027,11.78012]
[1780409020391,44.89,68548.0,523.7,-0.62303,0.00027,11.78012]
[1780409020453,44.89,68547.3,523.7,-0.62322,0.00027,11.77814]
[1780409021104,44.89,68547.3,523.7,-0.62322,0.00027,11.77814]
[1780409021460,44.89,68555.02,523.7,-0.62111,0.00027,11.7998]
[1780409022220,44.89,68555.02,523.7,-0.62111,0.00027,11.7998]
[1780409022467,44.89,68552.88,523.7,-0.6217,0.00027,11.79381]
[1780409022541,44.89,68552.88,523.7,-0.6217,0.00027,11.79381]
[1780409022593,44.89,68552.88,523.7,-0.6217,0.00027,11.79381]
[1780409022631,44.89,68552.88,523.7,-0.6217,0.00027,11.79381]
[1780409023475,44.88,68548.65,523.7,-0.62287,0.00027,11.78179]
[1780409024073,44.88,68548.65,523.7,-0.62287,0.00027,11.78179]
[1780409024148,44.88,68548.65,523.7,-0.62287,0.00027,11.78179]
[1780409024484,44.88,68541.38,523.7,-0.62485,0.00027,11.76113]
[1780409024908,44.88,68541.38,523.7,-0.62485,0.00027,11.76113]
[1780409025059,44.88,68541.38,523.7,-0.62485,0.00027,11.76113]
[1780409025490,44.88,68542.09,523.7,-0.62466,0.00027,11.76317]
[1780409026065,44.88,68542.09,523.7,-0.62466,0.00027,11.76317]
[1780409026498,44.88,68539.21,523.7,-0.62544,0.00027,11.75492]
[1780409028512,44.88,68535.89,523.7,-0.62634,0.00027,11.74538]
[1780409028534,44.88,68535.89,523.7,-0.62634,0.00027,11.74538]
[1780409028580,44.88,68535.89,523.7,-0.62634,0.00027,11.74538]
[1780409029519,44.88,68529.2,523.7,-0.62816,0.00027,11.72594]
[1780409029714,44.88,68529.2,523.7,-0.62816,0.00027,11.72594]
[1780409029861,44.88,68529.2,523.7,-0.62816,0.00027,11.72594]
[1780409030056,44.88,68529.2,523.7,-0.62816,0.00027,11.72594]
[1780409030111,44.88,68529.2,523.7,-0.62816,0.00027,11.72594]
[1780409030454,44.88,68529.2,523.7,-0.62816,0.00027,11.72594]
[1780409030560,44.88,68529.2,523.7,-0.62816,0.00027,11.72594]
[1780409030687,44.89,68529.2,523.7,-0.62815,0.00027,11.72598]
[1780409030835,44.89,68529.2,523.7,-0.62815,0.00027,11.72598]
[1780409031297,44.89,68529.2,523.7,-0.62815,0.00027,11.72598]
[1780409031464,44.89,68529.2,523.7,-0.62815,0.00027,11.72598]
[1780409031536,44.89,68536.27,523.7,-0.62623,0.00027,11.74654]
[1780409031565,44.89,68536.27,523.7,-0.62623,0.00027,11.74654]
[1780409032128,44.89,68536.27,523.7,-0.62623,0.00027,11.74654]
[1780409032542,44.89,68540.41,523.7,-0.6251,0.00027,11.75846]
[1780409033807,44.89,68541.44,523.7,-0.62482,0.00027,11.76142]
[1780409033834,44.89,68541.44,523.7,-0.62482,0.00027,11.76142]
[1780409034250,44.89,68541.44,523.7,-0.62482,0.00027,11.76142]
[1780409034423,44.89,68541.44,523.7,-0.62482,0.00027,11.76143]
[1780409034853,44.89,68549.43,523.7,-0.62264,0.00027,11.78411]
[1780409035563,44.89,68556.36,523.7,-0.62075,0.00027,11.80349]
[1780409040107,44.88,68557.07,523.7,-0.62058,0.00027,11.80522]
[1780409040702,44.86,68558.5,523.7,-0.62023,0.00027,11.80879]
[1780409040903,44.86,68551.2,523.7,-0.62223,0.00027,11.78842]
[1780409042559,44.86,68551.2,523.7,-0.62223,0.00027,11.78842]
[1780409043158,44.86,68546.21,523.7,-0.62361,0.00027,11.77415]
[1780409044628,44.86,68538.62,523.7,-0.62567,0.00027,11.75248]
[1780409045579,44.86,68538.62,523.7,-0.62567,0.00027,11.75248]
[1780409046539,44.86,68538.62,523.7,-0.62567,0.00027,11.75248]
[1780409045635,44.86,68539.46,523.7,-0.62543,0.00027,11.75505]
[1780409046952,44.86,68539.46,523.7,-0.62543,0.00027,11.75505]
[1780409047053,44.86,68532.81,523.7,-0.62724,0.00027,11.73586]
[1780409047601,44.86,68532.81,523.7,-0.62724,0.00027,11.73586]
[1780409047985,44.86,68532.81,523.7,-0.62724,0.00027,11.73586]
[1780409048015,44.86,68532.81,523.7,-0.62724,0.00027,11.73586]
[1780409048022,44.86,68532.81,523.7,-0.62724,0.00027,11.73586]
[1780409048087,44.86,68532.81,523.7,-0.62724,0.00027,11.73586]
[1780409048112,44.86,68533.04,523.7,-0.62717,0.00027,11.73655]
[1780409048923,44.86,68533.04,523.7,-0.62717,0.00027,11.73655]
[1780409048946,44.86,68533.04,523.7,-0.62717,0.00027,11.73655]
[1780409049017,44.87,68527.74,523.7,-0.62861,0.00027,11.7211]
[1780409050005,44.87,68527.74,523.7,-0.62861,0.00027,11.7211]
[1780409050037,44.87,68527.74,523.7,-0.62861,0.00027,11.7211]
[1780409050039,44.88,68521.61,523.7,-0.63025,0.00027,11.70331]
[1780409050670,44.88,68523.93,523.7,-0.62962,0.00027,11.71018]
[1780409051838,44.88,68523.93,523.7,-0.62962,0.00027,11.71018]
[1780409052684,44.88,68532.91,523.7,-0.62717,0.00027,11.73656]
[1780409054051,44.88,68532.91,523.7,-0.62717,0.00027,11.73656]
[1780409054385,44.88,68532.91,523.7,-0.62717,0.00027,11.73656]
[1780409055512,44.88,68532.54,523.7,-0.62727,0.00027,11.73554]
[1780409055550,44.88,68536.73,523.7,-0.62612,0.00027,11.74769]
[1780409056031,44.88,68536.73,523.7,-0.62612,0.00027,11.74769]
[1780409056168,44.88,68536.73,523.7,-0.62612,0.00027,11.74769]
[1780409056371,44.88,68536.05,523.7,-0.62631,0.00027,11.74575]
[1780409056712,44.88,68528.17,523.7,-0.62845,0.00027,11.72281]
[1780409058167,44.88,68528.17,523.7,-0.62845,0.00027,11.72281]
[1780409058188,44.88,68528.17,523.7,-0.62845,0.00027,11.72281]
[1780409059139,44.88,68526.53,523.7,-0.62889,0.00027,11.71805]
[1780409059168,44.88,68526.53,523.7,-0.62889,0.00027,11.71805]
[1780409059280,44.88,68526.53,523.7,-0.62889,0.00027,11.71805]
[1780409059568,44.88,68526.53,523.7,-0.62889,0.00027,11.71805]
[1780409059331,44.88,68522.0,523.7,-0.63012,0.00027,11.70469]
[1780409060050,44.88,68522.0,523.7,-0.63012,0.00027,11.70469]
[1780409060515,44.88,68522.0,523.7,-0.63012,0.00027,11.70469]
[1780409060565,44.88,68525.74,523.7,-0.6291,0.00027,11.71579]
[1780409062245,44.89,68527.64,523.7,-0.62857,0.00027,11.72145]
[1780409064035,44.89,68526.85,523.7,-0.62879,0.00027,11.71913]
[1780409064464,44.89,68526.85,523.7,-0.62879,0.00027,11.71913]
[1780409065085,44.89,68528.07,523.7,-0.62845,0.00027,11.72278]
[1780409065119,44.89,68531.78,523.7,-0.62744,0.00027,11.73365]
[1780409065775,44.89,68535.5,523.7,-0.62643,0.00027,11.74445]
[1780409066765,44.89,68535.5,523.7,-0.62643,0.00027,11.74445]
[1780409066801,44.89,68533.64,523.7,-0.62693,0.00027,11.73908]
[1780409067790,44.89,68529.1,523.7,-0.62816,0.00027,11.72587]
[1780409070348,44.89,68528.39,523.7,-0.62835,0.00027,11.72385]
[1780409070434,44.89,68525.31,523.7,-0.62918,0.00027,11.71483]
[1780409071503,44.89,68525.31,523.7,-0.62918,0.00027,11.71483]
[1780409071625,44.89,68523.91,523.7,-0.62962,0.00027,11.70464]
[1780409071729,44.89,68523.91,523.7,-0.62962,0.00027,11.70464]
[1780409072363,44.89,68523.91,523.7,-0.62962,0.00027,11.70464]
[1780409072378,44.9,68531.12,523.7,-0.62766,0.00027,11.72584]
[1780409072826,44.9,68536.74,523.7,-0.62613,0.00027,11.74214]
[1780409073675,44.9,68536.74,523.7,-0.62613,0.00027,11.74214]
[1780409074193,44.9,68536.74,523.7,-0.62613,0.00027,11.74214]
[1780409074200,44.9,68536.74,523.7,-0.62613,0.00027,11.74214]
[1780409074296,44.9,68536.74,523.7,-0.62613,0.00027,11.74214]
[1780409074581,44.9,68537.13,523.7,-0.62602,0.00027,11.74331]
[1780409074840,44.9,68531.93,523.7,-0.62744,0.00027,11.72825]
[1780409079257,44.9,68528.9,523.7,-0.62826,0.00027,11.71944]
[1780409080939,44.9,68528.45,523.7,-0.62838,0.00027,11.71813]
[1780409081583,44.9,68528.45,523.7,-0.62838,0.00027,11.71813]
[1780409082366,44.9,68527.51,523.7,-0.62863,0.00027,11.7154]
[1780409082426,44.9,68525.12,523.7,-0.62928,0.00027,11.70839]
[1780409082644,44.9,68525.12,523.7,-0.62928,0.00027,11.70839]
[1780409083075,44.9,68519.29,523.7,-0.63086,0.00027,11.69112]
[1780409083907,44.9,68517.44,523.7,-0.63136,0.00027,11.68562]
[1780409087154,44.91,68516.85,523.7,-0.63151,0.00027,11.68397]
[1780409087935,44.91,68520.96,523.7,-0.63039,0.00027,11.69629]
[1780409090004,44.91,68521.46,523.7,-0.63025,0.00027,11.69781]
[1780409090025,44.91,68521.46,523.7,-0.63025,0.00027,11.69781]
[1780409090956,44.91,68516.09,523.7,-0.6317,0.00027,11.68187]
[1780409092963,44.91,68516.19,523.7,-0.63167,0.00027,11.68221]
[1780409095993,44.92,68511.81,523.7,-0.63284,0.00027,11.66917]
[1780409097284,44.92,68511.81,523.7,-0.63284,0.00027,11.66917]
[1780409097557,44.92,68511.81,523.7,-0.63284,0.00027,11.66917]
[1780409097417,44.92,68509.71,523.7,-0.63341,0.00027,11.66286]
[1780409097892,44.92,68509.71,523.7,-0.63341,0.00027,11.66286]
[1780409098396,44.92,68515.16,523.7,-0.63193,0.00027,11.67932]
[1780409099416,44.92,68524.83,523.7,-0.6293,0.00027,11.70809]
[1780409100088,44.92,68524.83,523.7,-0.6293,0.00027,11.70809]
[1780409100932,44.92,68526.54,523.7,-0.62884,0.00027,11.71314]
[1780409101259,44.92,68521.74,523.7,-0.63014,0.00027,11.699]
[1780409102082,44.92,68521.74,523.7,-0.63014,0.00027,11.699]
[1780409102123,44.92,68515.59,523.7,-0.6318,0.00027,11.68071]
[1780409104221,44.92,68514.84,523.7,-0.632,0.00027,11.67851]
[1780409104508,44.92,68514.84,523.7,-0.632,0.00027,11.67851]
[1780409104921,44.92,68514.84,523.7,-0.632,0.00027,11.67855]
[1780409104945,44.92,68514.84,523.7,-0.632,0.00027,11.67855]
[1780409105107,44.93,68521.94,523.7,-0.63007,0.00027,11.69974]
[1780409106895,44.93,68520.98,523.7,-0.63033,0.00027,11.6969]
[1780409106932,44.93,68520.98,523.7,-0.63033,0.00027,11.6969]
[1780409107289,44.93,68520.98,523.7,-0.63033,0.00027,11.6969]
[1780409107956,44.93,68520.91,523.7,-0.63035,0.00027,11.69671]
[1780409108022,44.93,68520.91,523.7,-0.63035,0.00027,11.69671]
[1780409109138,44.93,68517.37,523.7,-0.6313,0.00027,11.68621]
[1780409112159,44.93,68513.22,523.7,-0.63242,0.00027,11.67385]
[1780409113382,44.93,68513.22,523.7,-0.63242,0.00027,11.67385]
[1780409113408,44.93,68510.45,523.7,-0.63316,0.00027,11.66553]
[1780409113991,44.93,68510.45,523.7,-0.63316,0.00027,11.66553]
[1780409114624,44.93,68510.45,523.7,-0.63316,0.00027,11.66553]
[1780409117193,44.94,68508.67,523.7,-0.63363,0.00027,11.6603]
[1780409119276,44.94,68507.9,523.7,-0.63384,0.00027,11.65801]
[1780409119466,44.94,68507.9,523.7,-0.63384,0.00027,11.65801]
[1780409120276,44.94,68508.79,523.7,-0.63359,0.00027,11.66075]
[1780409120375,44.94,68517.16,523.7,-0.63132,0.00027,11.68596]
[1780409120754,44.94,68517.16,523.7,-0.63132,0.00027,11.68596]
[1780409120994,44.94,68517.16,523.7,-0.63132,0.00027,11.68596]
[1780409121074,44.94,68517.16,523.7,-0.63132,0.00027,11.68596]
[1780409122233,44.94,68513.64,523.7,-0.63227,0.00027,11.67548]
[1780409124247,44.94,68511.83,523.7,-0.63275,0.00027,11.67011]
[1780409128275,44.95,68509.99,523.7,-0.63324,0.00027,11.66469]
[1780409131484,44.95,68508.85,523.7,-0.63354,0.00027,11.66132]
[1780409131497,44.95,68508.85,523.7,-0.63354,0.00027,11.66132]
[1780409131586,44.95,68508.85,523.7,-0.63354,0.00027,11.66132]
[1780409131605,44.95,68508.85,523.7,-0.63354,0.00027,11.66132]
[1780409131573,44.95,68510.41,523.7,-0.63318,0.00027,11.65998]
[1780409132077,44.95,68510.41,523.7,-0.63318,0.00027,11.65998]
[1780409132303,44.95,68521.2,523.7,-0.63025,0.00027,11.6923]
[1780409132715,44.95,68521.2,523.7,-0.63025,0.00027,11.6923]
[1780409133310,44.95,68521.61,523.7,-0.63014,0.00027,11.69354]
[1780409134317,44.95,68518.95,523.7,-0.63086,0.00027,11.68568]
[1780409136155,44.96,68518.84,523.7,-0.63088,0.00027,11.68538]
[1780409136478,44.96,68518.84,523.7,-0.63088,0.00027,11.68538]
[1780409136933,44.96,68518.27,523.7,-0.63103,0.00027,11.68372]
[1780409137142,44.96,68518.27,523.7,-0.63103,0.00027,11.68372]
[1780409137175,44.96,68518.27,523.7,-0.63103,0.00027,11.68372]
[1780409137292,44.96,68518.27,523.7,-0.63103,0.00027,11.68372]
[1780409137493,44.96,68518.27,523.7,-0.63103,0.00027,11.68372]
[1780409137573,44.96,68527.31,523.7,-0.62858,0.00027,11.71046]
[1780409138345,44.96,68529.47,523.7,-0.62799,0.00027,11.71679]
[1780409138909,44.96,68529.47,523.7,-0.62799,0.00027,11.71679]
[1780409138989,44.96,68529.47,523.7,-0.62799,0.00027,11.71679]
[1780409139352,44.96,68534.14,523.7,-0.62672,0.00027,11.73037]
[1780409140664,44.96,68536.98,523.7,-0.62595,0.00027,11.73857]
[1780409140704,44.96,68536.98,523.7,-0.62595,0.00027,11.73857]
[1780409140714,44.96,68536.98,523.7,-0.62595,0.00027,11.73857]
[1780409141366,44.96,68544.96,523.7,-0.62377,0.00027,11.76137]
[1780409143440,44.96,68546.4,523.7,-0.62338,0.00027,11.76545]
[1780409144390,44.96,68549.57,523.7,-0.62252,0.00027,11.77437]
[1780409145396,44.96,68552.22,523.7,-0.6218,0.00027,11.78179]
[1780409147461,44.96,68552.89,523.7,-0.62161,0.00027,11.78365]
[1780409147517,44.96,68552.89,523.7,-0.62161,0.00027,11.78365]
[1780409147558,44.96,68556.62,523.7,-0.6206,0.00027,11.79401]
[1780409147802,44.96,68556.62,523.7,-0.6206,0.00027,11.79401]
[1780409148134,44.96,68556.62,523.7,-0.6206,0.00027,11.79401]
[1780409148193,44.96,68556.62,523.7,-0.6206,0.00027,11.79401]
[1780409148372,44.96,68556.62,523.7,-0.6206,0.00027,11.79401]
[1780409148420,44.96,68558.48,523.7,-0.62009,0.00027,11.79914]
[1780409150218,44.96,68559.75,523.7,-0.61975,0.00027,11.80262]
[1780409150791,44.96,68560.66,523.7,-0.6195,0.00027,11.8051]
[1780409150845,44.96,68560.66,523.7,-0.6195,0.00027,11.8051]
[1780409151846,44.95,68561.9,523.7,-0.61916,0.00027,11.80848]
[1780409151892,44.95,68561.9,523.7,-0.61916,0.00027,11.80848]
[1780409152448,44.95,68555.28,523.7,-0.62098,0.00027,11.79017]
[1780409153220,44.95,68555.28,523.7,-0.62098,0.00027,11.79017]
[1780409153455,44.95,68548.72,523.7,-0.62277,0.00027,11.77181]
[1780409154530,44.95,68548.72,523.7,-0.62277,0.00027,11.77181]
[1780409155470,44.95,68557.55,523.7,-0.62036,0.00027,11.79643]
[1780409156200,44.95,68557.55,523.7,-0.62036,0.00027,11.79643]
[1780409156317,44.95,68557.55,523.7,-0.62036,0.00027,11.79643]
[1780409156477,44.95,68563.06,523.7,-0.61885,0.00027,11.81158]
[1780409157484,44.95,68568.16,523.7,-0.61746,0.00027,11.82543]
[1780409161522,44.95,68569.79,523.7,-0.61703,0.00027,11.82973]
[1780409162019,44.94,68569.38,523.7,-0.61714,0.00027,11.82858]
[1780409162602,44.94,68569.38,523.7,-0.61714,0.00027,11.82858]
[1780409162681,44.94,68575.22,523.7,-0.61555,0.00027,11.84423]
[1780409163527,44.94,68581.21,523.7,-0.6139,0.00027,11.86015]
[1780409163997,44.94,68581.21,523.7,-0.6139,0.00027,11.86015]
[1780409164058,44.94,68581.21,523.7,-0.6139,0.00027,11.86015]
[1780409164537,44.94,68570.41,523.7,-0.61686,0.00027,11.83136]
[1780409165541,44.94,68567.51,523.7,-0.61766,0.00027,11.82347]
[1780409167016,44.94,68566.7,523.7,-0.61789,0.00027,11.82124]
[1780409167027,44.94,68566.7,523.7,-0.61789,0.00027,11.82124]
[1780409167390,44.94,68566.7,523.7,-0.61789,0.00027,11.82124]
[1780409167555,44.94,68560.63,523.7,-0.61955,0.00027,11.8046]
[1780409168080,44.94,68560.63,523.7,-0.61955,0.00027,11.8046]
[1780409168658,44.94,68560.63,523.7,-0.61955,0.00027,11.8046]
[1780409168665,44.94,68560.63,523.7,-0.61955,0.00027,11.8046]
[1780409168966,44.94,68561.2,523.7,-0.6194,0.00027,11.80614]
[1780409169231,44.94,68561.2,523.7,-0.6194,0.00027,11.80614]
[1780409169570,44.94,68575.82,523.7,-0.6154,0.00027,11.84571]
[1780409169897,44.94,68575.82,523.7,-0.6154,0.00027,11.84571]
[1780409170097,44.94,68575.82,523.7,-0.6154,0.00027,11.84571]
[1780409170577,44.94,68573.56,523.7,-0.61601,0.00027,11.83969]
[1780409171068,44.94,68573.56,523.7,-0.61601,0.00027,11.83969]
[1780409171114,44.94,68573.56,523.7,-0.61601,0.00027,11.83969]
[1780409171584,44.94,68563.75,523.7,-0.61871,0.00027,11.81308]
[1780409172202,44.94,68563.75,523.7,-0.61871,0.00027,11.81308]
[1780409172237,44.94,68563.75,523.7,-0.61871,0.00027,11.81308]
[1780409173598,44.93,68565.18,523.7,-0.61832,0.00027,11.81693]
[1780409174658,44.93,68565.18,523.7,-0.61832,0.00027,11.81693]
[1780409174605,44.93,68569.37,523.7,-0.61718,0.00027,11.82827]
[1780409174794,44.93,68569.37,523.7,-0.61718,0.00027,11.82827]
[1780409175612,44.93,68583.46,523.7,-0.61331,0.00027,11.86586]
[1780409176620,44.93,68583.58,523.7,-0.61327,0.00027,11.86618]
[1780409177627,44.93,68585.95,523.7,-0.61262,0.00027,11.87239]
[1780409177896,44.93,68585.95,523.7,-0.61262,0.00027,11.87239]
[1780409177908,44.93,68585.95,523.7,-0.61262,0.00027,11.87239]
[1780409177926,44.93,68585.95,523.7,-0.61262,0.00027,11.87239]
[1780409178634,44.94,68599.71,523.7,-0.60883,0.00028,11.90781]
[1780409178939,44.94,68599.71,523.7,-0.60883,0.00028,11.90781]
[1780409179641,44.93,68600.04,523.7,-0.60874,0.00028,11.90863]
[1780409181655,44.93,68604.08,523.7,-0.60763,0.00028,11.91878]
[1780409183893,44.93,68604.28,523.7,-0.60758,0.00028,11.91924]
[1780409184676,44.93,68607.93,523.7,-0.60658,0.00028,11.92834]
[1780409186813,44.93,68607.37,523.7,-0.60674,0.00028,11.9269]
[1780409187697,44.93,68613.72,523.7,-0.60499,0.00028,11.94259]
[1780409187854,44.93,68613.72,523.7,-0.60499,0.00028,11.94259]
[1780409188666,44.93,68613.72,523.7,-0.60499,0.00028,11.94259]
[1780409188704,44.92,68611.21,523.7,-0.60569,0.00028,11.93637]
[1780409189307,44.92,68611.21,523.7,-0.60569,0.00028,11.93637]
[1780409189711,44.92,68604.68,523.7,-0.60749,0.00028,11.92008]
[1780409189803,44.92,68604.68,523.7,-0.60749,0.00028,11.92008]
[1780409190718,44.92,68602.67,523.7,-0.60805,0.00028,11.91501]
[1780409191680,44.92,68602.67,523.7,-0.60805,0.00028,11.91501]
[1780409191797,44.92,68604.16,523.7,-0.60769,0.00028,11.91274]
[1780409192380,44.92,68604.16,523.7,-0.60769,0.00028,11.91274]
[1780409192732,44.92,68617.51,523.7,-0.60401,0.00028,11.94575]
[1780409193739,44.92,68622.0,523.7,-0.60277,0.00028,11.9566]
[1780409194891,44.92,68622.66,523.7,-0.60258,0.00028,11.9582]
[1780409195759,44.92,68627.51,523.7,-0.60124,0.00028,11.96983]
[1780409197078,44.92,68627.51,523.7,-0.60124,0.00028,11.96983]
[1780409197596,44.92,68627.51,523.7,-0.60124,0.00028,11.96983]
[1780409199410,44.92,68627.01,523.7,-0.60138,0.00028,11.96865]
[1780409200301,44.92,68628.6,523.7,-0.60093,0.00028,11.97244]
[1780409200391,44.92,68628.6,523.7,-0.60093,0.00028,11.97244]
[1780409201492,44.92,68627.54,523.7,-0.60123,0.00028,11.96993]
[1780409201724,44.92,68627.54,523.7,-0.60123,0.00028,11.96993]
[1780409201738,44.92,68620.35,523.7,-0.60321,0.00028,11.9527]
[1780409202426,44.92,68620.35,523.7,-0.60321,0.00028,11.9527]
[1780409202465,44.92,68610.35,523.7,-0.60598,0.00028,11.92819]
[1780409202803,44.92,68604.37,523.7,-0.60764,0.00028,11.91328]
[1780409205453,44.92,68604.22,523.7,-0.60768,0.00028,11.91286]
[1780409205695,44.92,68598.4,523.7,-0.60929,0.00028,11.89813]
[1780409206117,44.92,68598.4,523.7,-0.60929,0.00028,11.89813]
[1780409206120,44.92,68598.4,523.7,-0.60929,0.00028,11.89813]
[1780409206225,44.92,68598.4,523.7,-0.60929,0.00028,11.89813]
[1780409206448,44.92,68591.05,523.7,-0.61132,0.00028,11.87921]
[1780409206799,44.92,68591.05,523.7,-0.61132,0.00028,11.87921]
[1780409206831,44.92,68590.39,523.7,-0.6115,0.00028,11.87751]
[1780409208261,44.92,68590.39,523.7,-0.6115,0.00028,11.87751]
[1780409208515,44.92,68590.39,523.7,-0.6115,0.00028,11.87751]
[1780409209665,44.91,68590.7,523.7,-0.61143,0.00028,11.87818]
[1780409209706,44.91,68596.77,523.7,-0.60976,0.00028,11.89378]
[1780409210650,44.91,68596.77,523.7,-0.60976,0.00028,11.89378]
[1780409210663,44.91,68597.63,523.7,-0.60952,0.00028,11.89596]
[1780409210981,44.91,68597.63,523.7,-0.60952,0.00028,11.89596]
[1780409211312,44.91,68597.63,523.7,-0.60952,0.00028,11.89596]
[1780409211328,44.91,68589.43,523.7,-0.61179,0.00028,11.8748]
[1780409211868,44.91,68588.58,523.7,-0.61203,0.00028,11.87259]
[1780409213404,44.91,68588.58,523.7,-0.61203,0.00028,11.87259]
[1780409213430,44.91,68588.58,523.7,-0.61203,0.00028,11.87259]
[1780409213443,44.91,68588.58,523.7,-0.61203,0.00028,11.87259]
[1780409213890,44.9,68588.87,523.7,-0.61196,0.00028,11.87322]
[1780409214458,44.9,68588.87,523.7,-0.61196,0.00028,11.87322]
[1780409214770,44.9,68588.87,523.7,-0.61196,0.00028,11.87322]
[1780409214494,44.9,68603.51,523.7,-0.60792,0.00028,11.91068]
[1780409215960,44.9,68601.04,523.7,-0.60861,0.00028,11.90443]
[1780409218393,44.9,68603.17,523.7,-0.60802,0.00028,11.90976]
[1780409218919,44.9,68609.32,523.7,-0.60633,0.00028,11.92515]
[1780409219926,44.9,68606.99,523.7,-0.60697,0.00028,11.91933]
[1780409220933,44.9,68604.01,523.7,-0.6078,0.00028,11.91183]
[1780409221940,44.9,68609.29,523.7,-0.60634,0.00028,11.92501]
[1780409226441,44.89,68607.5,523.7,-0.60685,0.00028,11.92048]
[1780409227466,44.89,68607.76,523.7,-0.60678,0.00028,11.92109]
[1780409227737,44.89,68607.76,523.7,-0.60678,0.00028,11.92109]
[1780409227774,44.89,68607.76,523.7,-0.60678,0.00028,11.92109]
[1780409227799,44.89,68594.84,523.7,-0.61036,0.00028,11.88829]
[1780409227982,44.89,68584.83,523.7,-0.61311,0.00028,11.8623]
[1780409229072,44.89,68584.83,523.7,-0.61311,0.00028,11.8623]
[1780409229656,44.89,68584.83,523.7,-0.61311,0.00028,11.8623]
[1780409229729,44.88,68577.92,523.7,-0.61503,0.00027,11.8439]
[1780409230722,44.88,68577.92,523.7,-0.61503,0.00027,11.8439]
[1780409230739,44.88,68563.91,523.7,-0.61888,0.00027,11.80599]
[1780409230987,44.88,68563.91,523.7,-0.61888,0.00027,11.80599]
[1780409231003,44.88,68555.9,523.7,-0.62107,0.00027,11.78386]
[1780409232368,44.88,68555.9,523.7,-0.62107,0.00027,11.78386]
[1780409232382,44.88,68555.9,523.7,-0.62107,0.00027,11.78386]
[1780409232469,44.88,68553.03,523.7,-0.62186,0.00027,11.77579]
[1780409233762,44.88,68563.3,523.7,-0.61905,0.00027,11.80426]
[1780409234027,44.88,68566.78,523.7,-0.6181,0.00027,11.81378]
[1780409235121,44.88,68566.78,523.7,-0.6181,0.00027,11.81378]
[1780409235674,44.88,68566.78,523.7,-0.6181,0.00027,11.81378]
[1780409235733,44.87,68572.93,523.7,-0.61642,0.00027,11.83038]
[1780409236556,44.87,68570.97,523.7,-0.61696,0.00027,11.82506]
[1780409238734,44.87,68569.07,523.7,-0.61749,0.00027,11.81984]
[1780409240069,44.87,68570.91,523.7,-0.61699,0.00027,11.82478]
[1780409241515,44.87,68570.91,523.7,-0.61699,0.00027,11.82478]
[1780409242136,44.86,68572.45,523.7,-0.61657,0.00027,11.82887]
[1780409242162,44.86,68574.47,523.7,-0.61602,0.00027,11.8343]
[1780409243544,44.86,68574.47,523.7,-0.61602,0.00027,11.8343]
[1780409243589,44.86,68570.24,523.7,-0.61719,0.00027,11.82281]
[1780409244097,44.86,68573.54,523.7,-0.61628,0.00027,11.83172]
[1780409245901,44.86,68573.96,523.7,-0.61617,0.00027,11.83281]
[1780409246610,44.86,68573.96,523.7,-0.61617,0.00027,11.83281]
[1780409247118,44.85,68575.99,523.7,-0.61563,0.00027,11.83813]
[1780409250235,44.85,68576.83,523.7,-0.61541,0.00027,11.84029]
[1780409250248,44.85,68586.07,523.7,-0.61286,0.00028,11.86477]
[1780409251447,44.85,68586.07,523.7,-0.61286,0.00028,11.86477]
[1780409251621,44.85,68589.16,523.7,-0.61206,0.00028,11.86684]
[1780409251994,44.85,68589.16,523.7,-0.61206,0.00028,11.86684]
[1780409252189,44.85,68589.16,523.7,-0.61206,0.00028,11.86684]
[1780409252259,44.85,68589.16,523.7,-0.61206,0.00028,11.86684]
[1780409252592,44.85,68580.24,523.7,-0.61453,0.00028,11.84332]
[1780409253160,44.85,68569.74,523.7,-0.61742,0.00027,11.81509]
[1780409255174,44.85,68564.37,523.7,-0.6189,0.00027,11.8004]
[1780409256181,44.84,68560.16,523.7,-0.62006,0.00027,11.78875]
[1780409257283,44.84,68562.41,523.7,-0.61944,0.00027,11.79494]
[1780409258195,44.84,68562.41,523.7,-0.61944,0.00027,11.79494]
[1780409258403,44.84,68562.41,523.7,-0.61944,0.00027,11.79494]
[1780409258464,44.84,68559.78,523.7,-0.62017,0.00027,11.78765]
[1780409261216,44.84,68561.96,523.7,-0.61957,0.00027,11.79362]
[1780409266251,44.84,68561.21,523.7,-0.61979,0.00027,11.79144]
[1780409268462,44.84,68561.07,523.7,-0.61983,0.00027,11.79104]
[1780409268706,44.84,68561.07,523.7,-0.61983,0.00027,11.79104]
[1780409269272,44.83,68549.6,523.7,-0.62298,0.00027,11.75895]
[1780409270279,44.83,68548.72,523.7,-0.62322,0.00027,11.75646]
[1780409273420,44.83,68550.09,523.7,-0.62284,0.00027,11.76033]
[1780409273434,44.83,68549.19,523.7,-0.62309,0.00027,11.75779]
[1780409276419,44.83,68541.5,523.7,-0.62519,0.00027,11.73588]
[1780409277329,44.83,68536.56,523.7,-0.62654,0.00027,11.72164]
[1780409278066,44.83,68536.56,523.7,-0.62654,0.00027,11.72164]
[1780409278237,44.83,68536.56,523.7,-0.62654,0.00027,11.72164]
[1780409278682,44.83,68536.56,523.7,-0.62654,0.00027,11.72164]
[1780409278852,44.83,68536.56,523.7,-0.62654,0.00027,11.72164]
[1780409278782,44.83,68533.22,523.7,-0.62745,0.00027,11.71194]
[1780409279411,44.83,68533.22,523.7,-0.62745,0.00027,11.71194]
[1780409279648,44.83,68533.22,523.7,-0.62745,0.00027,11.71194]
[1780409279655,44.83,68533.22,523.7,-0.62745,0.00027,11.71194]
[1780409279749,44.83,68520.35,523.7,-0.63096,0.00027,11.67398]
[1780409280351,44.84,68513.98,523.7,-0.63268,0.00027,11.65491]
[1780409281810,44.84,68513.98,523.7,-0.63268,0.00027,11.65491]
[1780409281822,44.84,68511.69,523.7,-0.6333,0.00027,11.64803]
[1780409282364,44.84,68505.55,523.7,-0.63496,0.00027,11.62937]
[1780409283863,44.84,68505.55,523.7,-0.63496,0.00027,11.62937]
[1780409283371,44.84,68503.26,523.7,-0.63558,0.00027,11.62239]
[1780409284437,44.84,68503.26,523.7,-0.63558,0.00027,11.62239]
[1780409284449,44.84,68503.26,523.7,-0.63558,0.00027,11.62239]
[1780409284475,44.84,68503.26,523.7,-0.63558,0.00027,11.62239]
[1780409284640,44.84,68503.26,523.7,-0.63558,0.00027,11.62239]
[1780409284771,44.84,68496.34,523.7,-0.63745,0.00027,11.60103]
[1780409284930,44.84,68496.34,523.7,-0.63745,0.00027,11.60103]
[1780409284970,44.84,68496.34,523.7,-0.63745,0.00027,11.60103]
[1780409285117,44.84,68496.34,523.7,-0.63745,0.00027,11.60103]
[1780409285631,44.84,68496.34,523.7,-0.63745,0.00027,11.60103]
[1780409285690,44.83,68488.76,523.7,-0.63954,0.00027,11.57685]
[1780409286006,44.83,68488.76,523.7,-0.63954,0.00027,11.57685]
[1780409286432,44.83,68488.76,523.7,-0.63954,0.00027,11.57685]
[1780409286807,44.83,68482.01,523.7,-0.64136,0.00027,11.55541]
[1780409287675,44.83,68476.48,523.7,-0.64285,0.00027,11.53767]
[1780409287914,44.83,68476.48,523.7,-0.64285,0.00027,11.53767]
[1780409287968,44.83,68476.48,523.7,-0.64285,0.00027,11.53767]
[1780409288103,44.83,68476.48,523.7,-0.64285,0.00027,11.53767]
[1780409288260,44.83,68476.48,523.7,-0.64285,0.00027,11.53767]
[1780409288413,44.83,68480.93,523.7,-0.64166,0.00027,11.5519]
[1780409291130,44.82,68481.53,523.7,-0.64153,0.00027,11.55346]
[1780409291434,44.81,68486.78,523.7,-0.64014,0.00027,11.56985]
[1780409292318,44.81,68486.78,523.7,-0.64014,0.00027,11.56985]
[1780409292611,44.81,68484.53,523.7,-0.64075,0.00027,11.56268]
[1780409293655,44.81,68484.53,523.7,-0.64075,0.00027,11.56268]
[1780409293830,44.81,68484.53,523.7,-0.64075,0.00027,11.56268]
[1780409294308,44.8,68483.87,523.7,-0.64093,0.00027,11.56054]
[1780409294456,44.8,68481.98,523.7,-0.64144,0.00027,11.55449]
[1780409298926,44.8,68481.17,523.7,-0.64167,0.00027,11.55177]
[1780409299225,44.8,68481.17,523.7,-0.64167,0.00027,11.55177]
[1780409299493,44.8,68477.37,523.7,-0.6427,0.00027,11.53957]
[1780409300499,44.8,68475.31,523.7,-0.64326,0.00027,11.53287]
[1780409301648,44.8,68475.31,523.7,-0.64326,0.00027,11.53287]
[1780409301660,44.8,68473.54,523.7,-0.64374,0.00027,11.52712]
[1780409301966,44.8,68473.54,523.7,-0.64374,0.00027,11.52712]
[1780409302527,44.8,68473.54,523.7,-0.64374,0.00027,11.52712]
[1780409302647,44.8,68473.54,523.7,-0.64374,0.00027,11.52712]
[1780409302749,44.8,68445.7,523.7,-0.65121,0.00027,11.43503]
[1780409303499,44.8,68445.7,523.7,-0.65121,0.00027,11.43503]
[1780409303802,44.79,68446.95,523.7,-0.65088,0.00027,11.4392]
[1780409304529,44.79,68451.55,523.7,-0.64965,0.00027,11.45461]
[1780409305130,44.79,68451.55,523.7,-0.64965,0.00027,11.45461]
[1780409305372,44.79,68451.55,523.7,-0.64965,0.00027,11.45461]
[1780409305873,44.79,68463.04,523.7,-0.64657,0.00027,11.4927]
[1780409306061,44.79,68463.04,523.7,-0.64657,0.00027,11.4927]
[1780409306703,44.78,68456.46,523.7,-0.64837,0.00027,11.47059]
[1780409308605,44.77,68452.98,523.7,-0.64933,0.00027,11.45861]
[1780409310226,44.77,68453.43,523.7,-0.64922,0.00027,11.46001]
[1780409310641,44.77,68466.8,523.7,-0.64564,0.00027,11.50411]
[1780409311791,44.77,68466.8,523.7,-0.64564,0.00027,11.50411]
[1780409311834,44.77,68480.01,523.7,-0.64216,0.00027,11.54074]
[1780409312136,44.77,68480.01,523.7,-0.64216,0.00027,11.54074]
[1780409312589,44.77,68480.98,523.7,-0.64189,0.00027,11.54385]
[1780409313596,44.77,68483.35,523.7,-0.64126,0.00027,11.55141]
[1780409314603,44.77,68486.59,523.7,-0.64038,0.00027,11.56171]
[1780409315610,44.77,68488.44,523.7,-0.63988,0.00027,11.56755]
[1780409316617,44.77,68485.94,523.7,-0.64056,0.00027,11.55961]
[1780409317624,44.77,68490.15,523.7,-0.63942,0.00027,11.57292]
[1780409318632,44.76,68486.29,523.7,-0.64047,0.00027,11.56068]
[1780409319111,44.76,68486.29,523.7,-0.64047,0.00027,11.56068]
[1780409319239,44.76,68486.29,523.7,-0.64047,0.00027,11.56068]
[1780409319327,44.76,68486.29,523.7,-0.64047,0.00027,11.56068]
[1780409319531,44.76,68486.29,523.7,-0.64047,0.00027,11.56068]
[1780409319645,44.76,68481.49,523.7,-0.64177,0.00027,11.54537]
[1780409320882,44.76,68481.49,523.7,-0.64177,0.00027,11.54537]
[1780409320650,44.76,68473.01,523.7,-0.64405,0.00027,11.51804]
[1780409321657,44.76,68458.4,523.7,-0.64799,0.00027,11.47007]
[1780409322664,44.76,68455.3,523.7,-0.64882,0.00027,11.45974]
[1780409324678,44.76,68460.41,523.7,-0.64745,0.00027,11.47669]
[1780409327698,44.76,68456.39,523.7,-0.64853,0.00027,11.46328]
[1780409328706,44.76,68458.09,523.7,-0.64809,0.00027,11.4688]
[1780409331235,44.76,68458.15,523.7,-0.64807,0.00027,11.46899]
[1780409331727,44.76,68449.91,523.7,-0.65029,0.00027,11.44142]
[1780409331931,44.76,68449.91,523.7,-0.65029,0.00027,11.44142]
[1780409332734,44.75,68446.05,523.7,-0.65132,0.00027,11.42839]
[1780409332960,44.75,68446.05,523.7,-0.65132,0.00027,11.42839]
[1780409333066,44.75,68446.05,523.7,-0.65132,0.00027,11.42839]
[1780409333808,44.75,68446.05,523.7,-0.65132,0.00027,11.42839]
[1780409333866,44.75,68440.3,523.7,-0.65286,0.00027,11.40883]
[1780409334563,44.75,68440.3,523.7,-0.65286,0.00027,11.40883]
[1780409334702,44.75,68440.3,523.7,-0.65286,0.00027,11.40883]
[1780409334877,44.75,68432.41,523.7,-0.65497,0.00027,11.38174]
[1780409335754,44.75,68430.45,523.7,-0.65549,0.00027,11.37497]
[1780409336147,44.75,68430.45,523.7,-0.65549,0.00027,11.37497]
[1780409336434,44.75,68430.45,523.7,-0.65549,0.00027,11.37497]
[1780409337543,44.75,68430.66,523.7,-0.65544,0.00027,11.3757]
[1780409338866,44.75,68430.68,523.7,-0.65543,0.00027,11.37577]
[1780409338776,44.75,68432.44,523.7,-0.65496,0.00027,11.38185]
[1780409338945,44.75,68432.44,523.7,-0.65496,0.00027,11.38185]
[1780409339737,44.75,68432.44,523.7,-0.65496,0.00027,11.38185]
[1780409339795,44.75,68424.33,523.7,-0.65712,0.00027,11.35371]
[1780409340156,44.75,68424.33,523.7,-0.65712,0.00027,11.35371]
[1780409340792,44.75,68417.81,523.7,-0.65885,0.00027,11.33082]
[1780409341393,44.75,68417.81,523.7,-0.65885,0.00027,11.33082]
[1780409341546,44.75,68417.81,523.7,-0.65885,0.00027,11.33082]
[1780409341831,44.75,68420.02,523.7,-0.65827,0.00027,11.33858]
[1780409342203,44.75,68420.02,523.7,-0.65827,0.00027,11.33858]
[1780409342820,44.75,68411.06,523.7,-0.66065,0.00026,11.3069]
[1780409343825,44.75,68404.19,523.7,-0.66247,0.00026,11.28233]
[1780409344834,44.75,68398.07,523.7,-0.66409,0.00026,11.26027]
[1780409345078,44.75,68398.07,523.7,-0.66409,0.00026,11.26027]
[1780409345575,44.75,68398.07,523.7,-0.66409,0.00026,11.26027]
[1780409345841,44.75,68394.63,523.7,-0.665,0.00026,11.24779]
[1780409346573,44.75,68394.63,523.7,-0.665,0.00026,11.24779]
[1780409346848,44.75,68397.08,523.7,-0.66435,0.00026,11.25667]
[1780409347855,44.75,68400.31,523.7,-0.66349,0.00026,11.26838]
[1780409348862,44.75,68397.89,523.7,-0.66413,0.00026,11.25967]
[1780409349071,44.75,68397.89,523.7,-0.66413,0.00026,11.25967]
[1780409349354,44.75,68397.89,523.7,-0.66413,0.00026,11.25967]
[1780409349395,44.75,68397.89,523.7,-0.66413,0.00026,11.25967]
[1780409349869,44.75,68393.95,523.7,-0.66517,0.00026,11.24538]
[1780409350072,44.75,68393.95,523.7,-0.66517,0.00026,11.24538]
[1780409350575,44.75,68393.95,523.7,-0.66517,0.00026,11.24538]
[1780409352080,44.75,68395.01,523.7,-0.66489,0.00026,11.2493]
[1780409352159,44.75,68395.01,523.7,-0.66489,0.00026,11.2493]
[1780409352890,44.75,68398.16,523.7,-0.66405,0.00026,11.26076]
[1780409354243,44.75,68398.4,523.7,-0.66398,0.00026,11.26166]
[1780409354437,44.75,68398.4,523.7,-0.66398,0.00026,11.26166]
[1780409354582,44.75,68398.4,523.7,-0.66398,0.00026,11.26166]
[1780409354903,44.76,68401.0,523.7,-0.6633,0.00026,11.27107]
[1780409355712,44.76,68401.0,523.7,-0.6633,0.00026,11.27107]
[1780409356348,44.76,68402.13,523.7,-0.663,0.00026,11.27517]
[1780409356598,44.76,68402.13,523.7,-0.663,0.00026,11.27517]
[1780409356666,44.76,68402.13,523.7,-0.663,0.00026,11.27517]
[1780409356704,44.76,68402.13,523.7,-0.663,0.00026,11.27517]
[1780409356918,44.76,68409.64,523.7,-0.66101,0.00026,11.30207]
[1780409357342,44.76,68409.64,523.7,-0.66101,0.00026,11.30207]
[1780409357375,44.76,68409.64,523.7,-0.66101,0.00026,11.30207]
[1780409357643,44.76,68409.64,523.7,-0.66101,0.00026,11.30207]
[1780409357925,44.76,68411.06,523.7,-0.66063,0.00026,11.30712]
[1780409358596,44.76,68411.06,523.7,-0.66063,0.00026,11.30712]
[1780409358932,44.76,68416.57,523.7,-0.65917,0.00027,11.32663]
[1780409359939,44.76,68421.62,523.7,-0.65783,0.00027,11.34439]
[1780409360791,44.76,68421.62,523.7,-0.65783,0.00027,11.34439]
[1780409361954,44.76,68413.98,523.7,-0.65985,0.00027,11.31754]
[1780409362961,44.76,68411.84,523.7,-0.66042,0.00026,11.30997]
[1780409365253,44.76,68412.53,523.7,-0.66023,0.00027,11.31242]
[1780409365354,44.76,68418.22,523.7,-0.65872,0.00027,11.33254]
[1780409365983,44.76,68420.22,523.7,-0.65819,0.00027,11.33957]
[1780409366990,44.76,68422.07,523.7,-0.6577,0.00027,11.34607]
[1780409369004,44.76,68419.67,523.7,-0.65833,0.00027,11.3377]
[1780409371493,44.76,68420.38,523.7,-0.65814,0.00027,11.34021]
[1780409371661,44.76,68420.38,523.7,-0.65814,0.00027,11.34021]
[1780409372028,44.76,68421.91,523.7,-0.65781,0.00027,11.3394]
[1780409373709,44.76,68421.91,523.7,-0.65781,0.00027,11.3394]
[1780409374017,44.76,68422.74,523.7,-0.65758,0.00027,11.34235]
[1780409374846,44.76,68416.53,523.7,-0.65923,0.00027,11.32055]
[1780409375025,44.76,68416.53,523.7,-0.65923,0.00027,11.32055]
[1780409375048,44.76,68414.3,523.7,-0.65982,0.00027,11.31267]
[1780409377202,44.76,68414.22,523.7,-0.65984,0.00027,11.3124]
[1780409377987,44.76,68414.02,523.7,-0.6599,0.00027,11.31171]
[1780409379451,44.76,68413.75,523.7,-0.65997,0.00027,11.31077]
[1780409381090,44.77,68417.96,523.7,-0.65884,0.00027,11.3257]
[1780409382227,44.77,68417.96,523.7,-0.65884,0.00027,11.3257]
[1780409383020,44.77,68417.28,523.7,-0.65902,0.00027,11.32331]
[1780409383061,44.77,68417.28,523.7,-0.65902,0.00027,11.32331]
[1780409383338,44.77,68408.19,523.7,-0.66143,0.00026,11.29108]
[1780409384114,44.77,68401.08,523.7,-0.66331,0.00026,11.26561]
[1780409388176,44.77,68400.76,523.7,-0.66339,0.00026,11.2645]
[1780409388179,44.77,68405.86,523.7,-0.66205,0.00026,11.28282]
[1780409390783,44.77,68404.44,523.7,-0.66242,0.00026,11.27774]
[1780409391629,44.77,68403.34,523.7,-0.66271,0.00026,11.27383]
[1780409391958,44.77,68403.34,532.5,-0.66271,0.00026,11.27383]
[1780409391971,44.77,68403.34,533.5,-0.66271,0.00026,11.27383]
[1780409391732,44.77,68399.02,533.5,-0.66385,0.00026,11.25825]
[1780409391996,44.77,68399.02,533.6,-0.66385,0.00026,11.25825]
[1780409392484,44.77,68399.02,533.6,-0.66385,0.00026,11.25825]
[1780409392907,44.77,68392.48,533.6,-0.66558,0.00026,11.23452]
[1780409393190,44.77,68392.48,533.6,-0.66558,0.00026,11.23452]
[1780409393412,44.77,68392.48,533.6,-0.66558,0.00026,11.23452]
[1780409393558,44.77,68392.48,533.6,-0.66558,0.00026,11.23452]
[1780409393616,44.77,68381.2,533.6,-0.66854,0.00026,11.19313]
[1780409394007,44.77,68381.2,533.6,-0.66854,0.00026,11.19313]
[1780409394012,44.77,68381.2,533.6,-0.66854,0.00026,11.19313]
[1780409394635,44.77,68371.25,533.6,-0.67115,0.00026,11.15611]
[1780409395199,44.77,68366.34,533.6,-0.67244,0.00026,11.1377]
[1780409396937,44.77,68364.22,533.6,-0.67299,0.00026,11.12973]
[1780409397143,44.77,68364.22,533.6,-0.67299,0.00026,11.12973]
[1780409397592,44.77,68364.22,533.6,-0.67299,0.00026,11.12973]
[1780409397814,44.77,68359.01,533.6,-0.67435,0.00026,11.10998]
[1780409398419,44.77,68359.01,533.6,-0.67435,0.00026,11.10998]
[1780409398715,44.77,68359.01,533.6,-0.67435,0.00026,11.10998]
[1780409398815,44.77,68359.01,533.6,-0.67435,0.00026,11.10998]
[1780409398846,44.77,68348.07,533.6,-0.6772,0.00026,11.06815]
[1780409398998,44.77,68348.07,533.6,-0.6772,0.00026,11.06815]
[1780409399046,44.77,68348.07,533.7,-0.6772,0.00026,11.06815]
[1780409399061,44.77,68348.07,533.7,-0.6772,0.00026,11.06815]
[1780409399237,44.77,68348.07,533.7,-0.6772,0.00026,11.06815]
[1780409399256,44.77,68348.07,533.7,-0.6772,0.00026,11.06815]
[1780409399636,44.77,68348.07,533.7,-0.6772,0.00026,11.06815]
[1780409399956,44.77,68335.92,533.7,-0.68035,0.00026,11.02109]
[1780409400290,44.77,68335.92,533.7,-0.68035,0.00026,11.02109]
[1780409400889,44.77,68330.86,533.7,-0.68166,0.00026,11.00129]
[1780409401183,44.77,68330.86,533.7,-0.68166,0.00026,11.00129]
[1780409402129,44.77,68330.86,533.7,-0.68166,0.00026,11.00129]
[1780409402155,44.77,68330.86,533.7,-0.68166,0.00026,11.00129]
[1780409401707,44.77,68342.51,533.7,-0.67864,0.00026,11.04672]
[1780409402419,44.77,68338.21,533.7,-0.67976,0.00026,11.03002]
[1780409403826,44.77,68329.92,533.7,-0.68189,0.00026,10.99771]
[1780409404091,44.77,68329.92,533.7,-0.68189,0.00026,10.99771]
[1780409404212,44.77,68329.92,533.7,-0.68189,0.00026,10.99771]
[1780409404828,44.77,68329.92,533.7,-0.68189,0.00026,10.99771]
[1780409404891,44.79,68343.63,533.7,-0.67829,0.00026,11.052]
[1780409405629,44.79,68338.43,533.7,-0.67963,0.00026,11.03188]
[1780409406777,44.79,68338.43,533.7,-0.67963,0.00026,11.03188]
[1780409408041,44.79,68337.89,533.7,-0.67977,0.00026,11.02983]
[1780409407336,44.79,68336.17,533.7,-0.68021,0.00026,11.02319]
[1780409408628,44.79,68336.17,533.7,-0.68021,0.00026,11.02319]
[1780409408893,44.79,68346.95,533.7,-0.67741,0.00026,11.065]
[1780409409362,44.79,68342.74,533.7,-0.6785,0.00026,11.04881]
[1780409410372,44.79,68347.65,533.7,-0.67722,0.00026,11.06778]
[1780409411064,44.79,68347.65,533.7,-0.67722,0.00026,11.06778]
[1780409411178,44.79,68347.65,533.7,-0.67722,0.00026,11.06778]
[1780409411377,44.79,68362.09,533.7,-0.67346,0.00026,11.12291]
[1780409412849,44.81,68362.05,533.7,-0.67341,0.00026,11.12352]
[1780409413818,44.81,68362.05,533.7,-0.67341,0.00026,11.12352]
[1780409413958,44.81,68362.05,533.7,-0.67341,0.00026,11.12352]
[1780409413971,44.82,68359.93,533.7,-0.67391,0.00026,11.11622]
[1780409414346,44.82,68359.93,533.7,-0.67391,0.00026,11.11622]
[1780409414399,44.82,68347.74,533.7,-0.67708,0.00026,11.06977]
[1780409415406,44.82,68340.96,533.7,-0.67884,0.00026,11.04368]
[1780409416294,44.82,68340.96,533.7,-0.67884,0.00026,11.04368]
[1780409416323,44.82,68340.96,533.7,-0.67884,0.00026,11.04368]
[1780409416996,44.82,68340.96,533.7,-0.67884,0.00026,11.04368]
[1780409416413,44.82,68342.63,533.7,-0.6784,0.00026,11.05022]
[1780409417502,44.82,68342.63,533.7,-0.6784,0.00026,11.05022]
[1780409417537,44.82,68339.79,533.7,-0.67913,0.00026,11.03931]
[1780409418428,44.83,68334.03,533.7,-0.68062,0.00026,11.01694]
[1780409419435,44.83,68337.47,533.7,-0.67972,0.00026,11.03044]
[1780409422456,44.83,68332.52,533.7,-0.68098,0.00026,11.01143]
[1780409423369,44.83,68332.52,533.7,-0.68098,0.00026,11.01143]
[1780409423426,44.83,68332.52,533.7,-0.68098,0.00026,11.01143]
[1780409423495,44.83,68332.52,533.7,-0.68098,0.00026,11.01143]
[1780409423559,44.83,68332.52,533.7,-0.68098,0.00026,11.01143]
[1780409423775,44.83,68332.52,533.7,-0.68098,0.00026,11.01143]
[1780409423923,44.83,68318.12,533.7,-0.68469,0.00026,10.95473]
[1780409424623,44.83,68318.12,533.7,-0.68469,0.00026,10.95473]
[1780409424626,44.83,68318.12,533.7,-0.68469,0.00026,10.95473]
[1780409424940,44.83,68304.16,533.7,-0.68827,0.00026,10.89891]
[1780409425101,44.83,68304.16,533.7,-0.68827,0.00026,10.89891]
[1780409425818,44.83,68304.16,533.7,-0.68827,0.00026,10.89891]
[1780409425989,44.83,68304.16,533.7,-0.68827,0.00026,10.89891]
[1780409426024,44.83,68300.86,533.7,-0.68911,0.00026,10.88561]
[1780409426918,44.84,68299.19,533.7,-0.68953,0.00026,10.87892]
[1780409427673,44.84,68299.19,533.7,-0.68953,0.00026,10.87892]
[1780409427910,44.84,68303.25,533.7,-0.68849,0.00026,10.89539]
[1780409428159,44.84,68303.25,533.7,-0.68849,0.00026,10.89539]
[1780409428680,44.84,68299.67,533.7,-0.6894,0.00026,10.88102]
[1780409430178,44.84,68300.85,533.7,-0.68909,0.00026,10.88592]
[1780409430358,44.84,68300.85,533.7,-0.68909,0.00026,10.88592]
[1780409430937,44.85,68289.71,533.7,-0.69188,0.00025,10.8414]
[1780409431842,44.85,68279.33,533.7,-0.6946,0.00025,10.79239]
[1780409432927,44.85,68279.33,533.7,-0.6946,0.00025,10.79239]
[1780409433019,44.86,68276.06,533.7,-0.69541,0.00025,10.77907]
[1780409433125,44.86,68276.06,533.7,-0.69541,0.00025,10.77907]
[1780409433211,44.86,68276.06,533.7,-0.69541,0.00025,10.77907]
[1780409433690,44.86,68279.24,533.7,-0.69461,0.00025,10.79224]
[1780409434575,44.86,68271.18,533.7,-0.69665,0.00025,10.75878]
[1780409435886,44.86,68271.18,533.7,-0.69665,0.00025,10.75878]
[1780409435988,44.86,68267.9,533.7,-0.69747,0.00025,10.74528]
[1780409436835,44.86,68267.9,533.7,-0.69747,0.00025,10.74528]
[1780409436951,44.86,68267.9,533.7,-0.69747,0.00025,10.74528]
[1780409437023,44.86,68263.82,533.7,-0.69849,0.00025,10.72832]
[1780409437473,44.86,68263.82,533.7,-0.69849,0.00025,10.72832]
[1780409438007,44.86,68263.82,533.7,-0.69849,0.00025,10.72832]
[1780409438043,44.86,68258.92,533.7,-0.69972,0.00025,10.70785]
[1780409438332,44.86,68258.92,533.7,-0.69972,0.00025,10.70785]
[1780409438394,44.86,68258.92,533.7,-0.69972,0.00025,10.70785]
[1780409438558,44.86,68258.92,533.7,-0.69972,0.00025,10.70785]
[1780409438698,44.86,68258.92,533.7,-0.69972,0.00025,10.70785]
[1780409438948,44.88,68256.95,533.7,-0.70013,0.00025,10.70086]
[1780409439437,44.88,68256.95,533.7,-0.70013,0.00025,10.70086]
[1780409439869,44.88,68256.95,533.7,-0.70013,0.00025,10.70086]
[1780409439961,44.91,68250.66,533.7,-0.70161,0.00025,10.6759]
[1780409440244,44.91,68250.66,533.7,-0.70161,0.00025,10.6759]
[1780409440761,44.91,68250.66,533.7,-0.70161,0.00025,10.6759]
[1780409440892,44.93,68235.51,533.7,-0.7053,0.00025,10.61283]
[1780409441986,44.95,68235.41,533.7,-0.70525,0.00025,10.6136]
[1780409442747,44.95,68235.41,533.7,-0.70525,0.00025,10.6136]
[1780409442882,44.97,68228.49,533.7,-0.70688,0.00025,10.58534]
[1780409444646,45.01,68237.06,533.7,-0.70459,0.00025,10.62486]
[1780409445655,45.03,68229.63,533.7,-0.70635,0.00025,10.5944]
[1780409446662,45.05,68223.39,533.7,-0.70782,0.00025,10.56887]
[1780409447602,45.05,68223.39,533.7,-0.70782,0.00025,10.56887]
[1780409447672,45.07,68221.1,533.7,-0.70829,0.00025,10.5606]
[1780409448234,45.07,68221.1,533.7,-0.70829,0.00025,10.5606]
[1780409448306,45.07,68221.1,533.7,-0.70829,0.00025,10.5606]
[1780409448330,45.07,68221.1,533.7,-0.70829,0.00025,10.5606]
[1780409448679,45.09,68219.02,533.7,-0.7087,0.00025,10.55328]
[1780409449316,45.09,68219.02,533.7,-0.7087,0.00025,10.55328]
[1780409449329,45.09,68219.02,533.7,-0.7087,0.00025,10.55328]
[1780409449697,45.11,68209.93,533.7,-0.71087,0.00025,10.51489]
[1780409450292,45.11,68209.93,533.7,-0.71087,0.00025,10.51489]
[1780409450670,45.11,68209.93,533.7,-0.71087,0.00025,10.51489]
[1780409450982,45.11,68209.93,533.7,-0.71087,0.00025,10.51489]
[1780409451003,45.13,68220.61,533.7,-0.70815,0.00025,10.56282]
[1780409451296,45.13,68220.61,533.7,-0.70815,0.00025,10.56282]
[1780409451827,45.13,68220.61,533.7,-0.70815,0.00025,10.56282]
[1780409451925,45.13,68220.61,533.7,-0.70815,0.00025,10.56282]
[1780409451981,45.15,68222.59,533.7,-0.70758,0.00025,10.57271]
[1780409452329,45.15,68222.59,533.7,-0.70758,0.00025,10.57271]
[1780409452484,45.15,68222.59,533.7,-0.70758,0.00025,10.57271]
[1780409452504,45.15,68222.59,533.7,-0.70758,0.00025,10.57271]
[1780409452550,45.15,68222.59,533.7,-0.70758,0.00025,10.57271]
[1780409452580,45.15,68222.59,533.7,-0.70758,0.00025,10.57271]
[1780409452642,45.15,68222.59,533.7,-0.70758,0.00025,10.57271]
[1780409453580,45.16,68222.64,533.7,-0.70749,0.00025,10.57415]
[1780409453876,45.18,68233.48,533.7,-0.70473,0.00025,10.62197]
[1780409454226,45.18,68233.48,533.7,-0.70473,0.00025,10.62197]
[1780409454256,45.18,68233.48,533.7,-0.70473,0.00025,10.62197]
[1780409454564,45.18,68233.48,533.7,-0.70473,0.00025,10.62197]
[1780409454922,45.18,68233.48,533.7,-0.70473,0.00025,10.62197]
[1780409454922,45.18,68233.48,533.7,-0.70473,0.00025,10.62197]
[1780409455091,45.18,68252.82,533.7,-0.6999,0.00025,10.70388]
[1780409455106,45.18,68252.82,533.7,-0.6999,0.00025,10.70388]
[1780409455825,45.19,68275.73,533.7,-0.69414,0.00025,10.79894]
[1780409456743,45.2,68280.01,533.7,-0.69301,0.00025,10.81733]
[1780409457422,45.2,68280.01,533.7,-0.69301,0.00025,10.81733]
[1780409457788,45.2,68280.01,533.7,-0.69301,0.00025,10.81733]
[1780409457829,45.2,68280.01,533.7,-0.69301,0.00025,10.81733]
[1780409457952,45.22,68276.09,533.7,-0.69392,0.00025,10.80243]
[1780409458444,45.22,68276.09,533.7,-0.69392,0.00025,10.80243]
[1780409458757,45.22,68271.5,533.7,-0.69508,0.00025,10.78365]
[1780409459662,45.22,68271.5,533.7,-0.69508,0.00025,10.78365]
[1780409460328,45.22,68271.05,533.7,-0.69518,0.00025,10.7819]
[1780409460867,45.22,68271.05,533.7,-0.69518,0.00025,10.7819]
[1780409460953,45.22,68293.86,533.7,-0.68942,0.00025,10.87474]
[1780409461554,45.22,68293.86,533.7,-0.68942,0.00025,10.87474]
[1780409461736,45.22,68293.86,533.7,-0.68942,0.00025,10.87474]
[1780409461849,45.22,68293.86,533.7,-0.68942,0.00025,10.87474]
[1780409462077,45.22,68277.67,533.7,-0.6935,0.00025,10.80924]
[1780409462189,45.22,68277.67,533.7,-0.6935,0.00025,10.80924]
[1780409462591,45.22,68277.67,533.7,-0.6935,0.00025,10.80924]
[1780409462752,45.22,68277.67,533.7,-0.6935,0.00025,10.80924]
[1780409462806,45.22,68265.68,533.7,-0.69652,0.00025,10.76001]
[1780409463182,45.22,68265.68,533.7,-0.69652,0.00025,10.76001]
[1780409463186,45.22,68265.68,533.7,-0.69652,0.00025,10.76001]
[1780409463815,45.23,68251.91,533.7,-0.69996,0.00025,10.70284]
[1780409464300,45.23,68251.91,533.7,-0.69996,0.00025,10.70284]
[1780409464821,45.23,68241.37,533.7,-0.70258,0.00025,10.65857]
[1780409465831,45.23,68243.15,533.7,-0.70213,0.00025,10.66618]
[1780409466864,45.23,68243.15,533.7,-0.70213,0.00025,10.66618]
[1780409466940,45.23,68243.15,533.7,-0.70213,0.00025,10.66618]
[1780409466966,45.23,68251.42,533.7,-0.70006,0.00025,10.70108]
[1780409467996,45.23,68251.42,533.7,-0.70006,0.00025,10.70108]
[1780409468100,45.23,68255.33,533.7,-0.69908,0.00025,10.71748]
[1780409468120,45.23,68255.33,533.7,-0.69908,0.00025,10.71748]
[1780409468994,45.23,68255.33,533.7,-0.69908,0.00025,10.71748]
[1780409469095,45.23,68264.4,533.7,-0.6968,0.00025,10.75528]
[1780409469228,45.23,68264.4,533.7,-0.6968,0.00025,10.75528]
[1780409470008,45.23,68283.03,533.7,-0.69211,0.00025,10.83165]
[1780409471060,45.26,68285.95,533.7,-0.69127,0.00025,10.84505]
[1780409471888,45.28,68285.43,533.7,-0.69132,0.00025,10.84421]
[1780409473029,45.28,68293.67,533.7,-0.68923,0.00025,10.87747]
[1780409474099,45.28,68293.67,533.7,-0.68923,0.00025,10.87747]
[1780409474449,45.28,68294.91,533.7,-0.68891,0.00025,10.88258]
[1780409474675,45.28,68294.91,533.7,-0.68891,0.00025,10.88258]
[1780409475108,45.28,68338.61,533.7,-0.67775,0.00026,11.05361]
[1780409475948,45.3,68383.16,533.7,-0.66616,0.00026,11.22001]
[1780409476279,45.3,68383.16,533.7,-0.66616,0.00026,11.22001]
[1780409476710,45.3,68383.16,533.7,-0.66616,0.00026,11.22001]
[1780409476978,45.3,68383.16,533.7,-0.66616,0.00026,11.22001]
[1780409477032,45.3,68383.16,533.7,-0.66616,0.00026,11.22001]
[1780409477039,45.3,68383.16,533.7,-0.66616,0.00026,11.22001]
[1780409477061,45.3,68383.16,533.7,-0.66616,0.00026,11.22001]
[1780409477041,45.34,68401.12,533.7,-0.66134,0.00026,11.2858]
[1780409477475,45.34,68401.12,533.7,-0.66134,0.00026,11.2858]
[1780409477519,45.34,68401.12,533.7,-0.66134,0.00026,11.2858]
[1780409477885,45.34,68401.12,533.7,-0.66134,0.00026,11.2858]
[1780409478115,45.38,68419.27,533.7,-0.65644,0.00026,11.35068]
[1780409478227,45.38,68419.27,533.7,-0.65644,0.00026,11.35068]
[1780409478248,45.38,68419.27,533.7,-0.65644,0.00026,11.35068]
[1780409478407,45.38,68419.27,533.7,-0.65644,0.00026,11.35068]
[1780409479103,45.38,68419.27,533.7,-0.65644,0.00026,11.35068]
[1780409478946,45.38,68441.16,533.7,-0.65067,0.00026,11.4247]
[1780409480081,45.38,68450.98,533.7,-0.64807,0.00026,11.45718]
[1780409481058,45.38,68451.61,533.7,-0.6479,0.00026,11.45928]
[1780409481306,45.38,68451.61,533.7,-0.6479,0.00026,11.45928]
[1780409481804,45.38,68451.61,533.7,-0.6479,0.00026,11.45928]
[1780409482110,45.38,68439.47,533.7,-0.65111,0.00026,11.41921]
[1780409482980,45.38,68430.67,533.7,-0.65343,0.00026,11.38962]
[1780409483187,45.38,68430.67,533.7,-0.65343,0.00026,11.38962]
[1780409483617,45.38,68430.67,533.7,-0.65343,0.00026,11.38962]
[1780409484048,45.38,68430.67,533.7,-0.65343,0.00026,11.38962]
[1780409484093,45.38,68420.07,533.7,-0.65623,0.00026,11.35351]
[1780409484771,45.38,68420.07,533.7,-0.65623,0.00026,11.35351]
[1780409485009,45.38,68400.07,533.7,-0.66147,0.00026,11.28393]
[1780409486011,45.37,68395.97,533.7,-0.66255,0.00026,11.26934]
[1780409487027,45.37,68402.59,533.7,-0.66082,0.00026,11.29268]
[1780409487271,45.37,68402.59,533.7,-0.66082,0.00026,11.29268]
[1780409487950,45.37,68402.59,533.7,-0.66082,0.00026,11.29268]
[1780409488035,45.38,68405.36,533.7,-0.6601,0.00026,11.30243]
[1780409489021,45.38,68405.36,533.7,-0.6601,0.00026,11.30243]
[1780409489028,45.38,68405.36,533.7,-0.6601,0.00026,11.30243]
[1780409489043,45.38,68401.95,533.7,-0.66099,0.00026,11.29049]
[1780409489476,45.38,68401.95,533.7,-0.66099,0.00026,11.29049]
[1780409489552,45.38,68401.95,533.7,-0.66099,0.00026,11.29049]
[1780409489603,45.38,68401.95,533.7,-0.66099,0.00026,11.29049]
[1780409490072,45.38,68401.95,533.7,-0.66099,0.00026,11.29049]
[1780409490135,45.38,68403.78,533.7,-0.66051,0.00026,11.29693]
[1780409491074,45.38,68406.86,533.7,-0.65978,0.00026,11.30145]
[1780409491354,45.38,68406.86,533.7,-0.65978,0.00026,11.30145]
[1780409492081,45.38,68400.22,533.7,-0.66152,0.00026,11.27813]
[1780409493088,45.37,68397.52,533.7,-0.66223,0.00026,11.26854]
[1780409493230,45.37,68397.52,533.7,-0.66223,0.00026,11.26854]
[1780409493386,45.37,68397.52,533.7,-0.66223,0.00026,11.26854]
[1780409493763,45.37,68397.52,533.7,-0.66223,0.00026,11.26854]
[1780409493771,45.37,68397.52,533.7,-0.66223,0.00026,11.26854]
[1780409494095,45.37,68388.47,533.7,-0.66459,0.00026,11.23633]
[1780409495102,45.37,68378.95,533.7,-0.66707,0.00026,11.20201]
[1780409496109,45.37,68375.18,533.7,-0.66806,0.00026,11.18824]
[1780409496289,45.37,68375.18,533.7,-0.66806,0.00026,11.18824]
[1780409497112,45.37,68375.18,533.7,-0.66806,0.00026,11.18824]
[1780409497117,45.37,68369.41,533.7,-0.66956,0.00026,11.1671]
[1780409497476,45.37,68369.41,533.7,-0.66956,0.00026,11.1671]
[1780409497484,45.37,68369.41,533.7,-0.66956,0.00026,11.1671]
[1780409497987,45.37,68369.41,533.7,-0.66956,0.00026,11.1671]
[1780409498123,45.37,68362.5,533.7,-0.67134,0.00026,11.14167]
[1780409499130,45.38,68358.77,533.7,-0.67229,0.00026,11.12812]
[1780409499538,45.38,68358.77,533.7,-0.67229,0.00026,11.12812]
[1780409499546,45.38,68358.77,533.7,-0.67229,0.00026,11.12812]
[1780409500137,45.38,68364.67,533.7,-0.67076,0.00026,11.14995]
[1780409502151,45.39,68358.64,533.7,-0.67228,0.00026,11.12824]
[1780409503158,45.39,68360.61,533.7,-0.67177,0.00026,11.13555]
[1780409503795,45.39,68360.61,533.7,-0.67177,0.00026,11.13555]
[1780409503815,45.39,68360.61,533.7,-0.67177,0.00026,11.13555]
[1780409504165,45.39,68355.58,533.7,-0.67304,0.00026,11.11723]
[1780409504560,45.39,68355.58,533.7,-0.67304,0.00026,11.11723]
[1780409504701,45.39,68355.58,533.7,-0.67304,0.00026,11.11723]
[1780409504731,45.39,68355.58,533.7,-0.67304,0.00026,11.11723]
[1780409504804,45.4,68355.58,533.7,-0.67304,0.00026,11.11726]
[1780409505655,45.4,68355.58,533.7,-0.67304,0.00026,11.11726]
[1780409506043,45.4,68346.3,533.7,-0.6754,0.00026,11.08295]
[1780409507029,45.41,68343.17,533.7,-0.67619,0.00026,11.07123]
[1780409507339,45.41,68334.39,533.7,-0.67843,0.00026,11.03807]
[1780409509104,45.41,68334.39,533.7,-0.67843,0.00026,11.03807]
[1780409509106,45.42,68336.93,533.7,-0.67775,0.00026,11.0482]
[1780409509426,45.42,68341.15,533.7,-0.67664,0.00026,11.06457]
[1780409510303,45.42,68341.15,533.7,-0.67664,0.00026,11.06457]
[1780409510877,45.42,68341.15,533.7,-0.67664,0.00026,11.06457]
[1780409510973,45.44,68346.32,533.7,-0.67526,0.00026,11.08492]
[1780409511217,45.45,68349.08,533.7,-0.6745,0.00026,11.09594]
[1780409514239,45.46,68350.9,533.7,-0.67402,0.00026,11.10291]
[1780409515515,45.46,68350.9,533.7,-0.67402,0.00026,11.10291]
[1780409515547,45.46,68351.66,533.7,-0.67382,0.00026,11.1058]
[1780409516254,45.46,68351.66,533.7,-0.67382,0.00026,11.1058]
[1780409516817,45.46,68351.66,533.7,-0.67382,0.00026,11.1058]
[1780409516858,45.46,68351.66,533.7,-0.67382,0.00026,11.1058]
[1780409516909,45.46,68362.41,533.7,-0.67104,0.00026,11.14579]
[1780409517896,45.46,68362.41,533.7,-0.67104,0.00026,11.14579]
[1780409517967,45.46,68366.0,533.7,-0.67011,0.00026,11.15901]
[1780409519404,45.46,68364.78,533.7,-0.67043,0.00026,11.15453]
[1780409519452,45.46,68368.16,533.7,-0.66955,0.00026,11.16696]
[1780409520974,45.46,68373.67,533.7,-0.66812,0.00026,11.18712]
[1780409521290,45.46,68368.48,533.7,-0.66946,0.00026,11.16819]
[1780409522296,45.46,68365.89,533.7,-0.67013,0.00026,11.15874]
[1780409523428,45.46,68367.68,533.7,-0.66967,0.00026,11.16533]
[1780409524683,45.46,68366.01,533.7,-0.6701,0.00026,11.15924]
[1780409526331,45.46,68368.57,533.7,-0.66943,0.00026,11.16868]
[1780409528113,45.47,68372.94,533.7,-0.66829,0.00026,11.18468]
[1780409529210,45.47,68365.72,533.7,-0.67016,0.00026,11.15834]
[1780409529349,45.47,68365.1,533.7,-0.67032,0.00026,11.1561]
[1780409530686,45.47,68365.1,533.7,-0.67032,0.00026,11.1561]
[1780409530719,45.47,68365.1,533.7,-0.67032,0.00026,11.1561]
[1780409531201,45.47,68365.22,533.7,-0.67028,0.00026,11.15661]
[1780409531211,45.47,68365.22,533.7,-0.67028,0.00026,11.15661]
[1780409531214,45.47,68365.22,533.7,-0.67028,0.00026,11.15661]
[1780409531716,45.47,68365.22,533.7,-0.67028,0.00026,11.15661]
[1780409531757,45.47,68367.05,533.7,-0.6698,0.00026,11.16338]
[1780409535616,45.47,68367.25,533.7,-0.66974,0.00026,11.16422]
[1780409535692,45.47,68367.25,533.7,-0.66974,0.00026,11.16422]
[1780409535895,45.47,68366.48,533.7,-0.66994,0.00026,11.16143]
[1780409536402,45.47,68364.29,533.7,-0.6705,0.00026,11.15342]
[1780409538417,45.47,68369.08,533.7,-0.66926,0.00026,11.17106]
[1780409539424,45.48,68370.95,533.7,-0.66877,0.00026,11.17794]
[1780409541887,45.48,68371.57,533.7,-0.66861,0.00026,11.18024]
[1780409542762,45.48,68372.17,533.7,-0.66845,0.00026,11.18248]
[1780409542772,45.48,68372.17,533.7,-0.66845,0.00026,11.18248]
[1780409542881,45.48,68372.17,533.7,-0.66845,0.00026,11.18248]
[1780409543102,45.48,68395.01,533.7,-0.66251,0.00026,11.26444]
[1780409543335,45.48,68395.01,533.7,-0.66251,0.00026,11.26444]
[1780409543337,45.48,68395.01,533.7,-0.66251,0.00026,11.26444]
[1780409543842,45.49,68417.81,533.7,-0.65651,0.00026,11.34432]
[1780409544819,45.49,68440.09,533.7,-0.65064,0.00026,11.41949]
[1780409545497,45.49,68440.09,533.7,-0.65064,0.00026,11.41949]
[1780409545594,45.49,68440.09,533.7,-0.65064,0.00026,11.41949]
[1780409545937,45.49,68440.09,533.7,-0.65064,0.00026,11.41949]
[1780409546122,45.5,68446.83,533.7,-0.64883,0.00026,11.44212]
[1780409546533,45.5,68446.83,533.7,-0.64883,0.00026,11.44212]
[1780409546597,45.5,68446.83,533.7,-0.64883,0.00026,11.44212]
[1780409547036,45.5,68446.83,533.7,-0.64883,0.00026,11.44212]
[1780409547138,45.5,68448.53,533.7,-0.64838,0.00026,11.44769]
[1780409547595,45.5,68448.53,533.7,-0.64838,0.00026,11.44769]
[1780409548095,45.5,68448.53,533.7,-0.64838,0.00026,11.44769]
[1780409548373,45.5,68448.39,533.7,-0.64842,0.00026,11.44719]
[1780409548375,45.5,68448.39,533.7,-0.64842,0.00026,11.44719]
[1780409549073,45.5,68448.39,533.7,-0.64842,0.00026,11.44719]
[1780409549162,45.5,68454.78,533.7,-0.64673,0.00026,11.46801]
[1780409549925,45.5,68466.57,533.7,-0.64361,0.00027,11.5059]
[1780409550993,45.5,68466.57,533.7,-0.64361,0.00027,11.5059]
[1780409551055,45.51,68477.34,533.7,-0.6408,0.00027,11.53386]
[1780409551443,45.51,68477.34,533.7,-0.6408,0.00027,11.53386]
[1780409551528,45.5,68477.41,533.7,-0.64079,0.00027,11.53402]
[1780409552535,45.51,68474.26,533.7,-0.64162,0.00027,11.52422]
[1780409556273,45.5,68474.05,533.7,-0.64168,0.00027,11.5235]
[1780409556783,45.5,68474.05,533.7,-0.64168,0.00027,11.5235]
[1780409557905,45.5,68472.76,533.7,-0.64203,0.00027,11.51942]
[1780409558949,45.51,68471.22,533.7,-0.64243,0.00027,11.51463]
[1780409559170,45.51,68465.51,533.7,-0.64395,0.00027,11.49648]
[1780409559864,45.51,68469.38,533.7,-0.64291,0.00027,11.50887]
[1780409560596,45.51,68480.96,533.7,-0.63982,0.00027,11.54534]
[1780409561698,45.51,68478.68,533.7,-0.64042,0.00027,11.5383]
[1780409562499,45.51,68478.68,533.7,-0.64042,0.00027,11.5383]
[1780409562610,45.51,68475.13,533.7,-0.64136,0.00027,11.52726]
[1780409565027,45.52,68475.04,533.7,-0.64138,0.00027,11.52706]
[1780409565071,45.52,68469.56,533.7,-0.64284,0.00027,11.50973]
[1780409565963,45.52,68469.56,533.7,-0.64284,0.00027,11.50973]
[1780409567211,45.52,68470.01,533.7,-0.64271,0.00027,11.51125]
[1780409566638,45.52,68467.07,533.7,-0.64349,0.00027,11.50191]
[1780409568651,45.52,68475.59,533.7,-0.64122,0.00027,11.52887]
[1780409570666,45.52,68478.73,533.7,-0.64037,0.00027,11.53886]
[1780409571541,45.52,68478.73,533.7,-0.64037,0.00027,11.53886]
[1780409571675,45.53,68482.22,533.7,-0.63944,0.00027,11.54979]
[1780409572874,45.53,68482.22,533.7,-0.63944,0.00027,11.54979]
[1780409572925,45.53,68482.22,533.7,-0.63944,0.00027,11.54979]
[1780409573253,45.53,68489.86,533.7,-0.63739,0.00027,11.57342]
[1780409573688,45.53,68492.72,533.7,-0.63663,0.00027,11.58216]
[1780409574595,45.53,68492.72,533.7,-0.63663,0.00027,11.58216]
[1780409574971,45.53,68498.05,533.7,-0.6352,0.00027,11.59841]
[1780409575690,45.53,68498.05,533.7,-0.6352,0.00027,11.59841]
[1780409575969,45.53,68503.81,533.7,-0.63365,0.00027,11.61579]
[1780409576819,45.53,68511.02,533.7,-0.63172,0.00027,11.63723]
[1780409577763,45.53,68511.02,533.7,-0.63172,0.00027,11.63723]
[1780409577852,45.53,68511.02,533.7,-0.63172,0.00027,11.63723]
[1780409577937,45.53,68511.02,533.7,-0.63172,0.00027,11.63723]
[1780409578273,45.53,68511.02,533.7,-0.63172,0.00027,11.63723]
[1780409578003,45.53,68513.51,533.7,-0.63104,0.00027,11.64466]
[1780409578499,45.53,68513.51,533.7,-0.63104,0.00027,11.64466]
[1780409578798,45.53,68513.51,533.7,-0.63104,0.00027,11.64466]
[1780409579212,45.54,68538.65,533.7,-0.62428,0.00027,11.717]
[1780409579448,45.54,68538.65,533.7,-0.62428,0.00027,11.717]
[1780409579476,45.54,68538.65,533.7,-0.62428,0.00027,11.717]
[1780409580164,45.54,68538.65,533.7,-0.62428,0.00027,11.717]
[1780409580340,45.54,68538.65,533.7,-0.62428,0.00027,11.717]
[1780409580267,45.54,68565.41,533.7,-0.61703,0.00027,11.79031]
[1780409580627,45.54,68565.41,533.7,-0.61703,0.00027,11.79031]
[1780409580637,45.54,68565.41,533.7,-0.61703,0.00027,11.79031]
[1780409580660,45.54,68565.41,533.7,-0.61703,0.00027,11.79031]
[1780409580924,45.54,68565.41,533.7,-0.61703,0.00027,11.79031]
[1780409581154,45.54,68565.41,533.7,-0.61703,0.00027,11.79031]
[1780409581278,45.53,68568.56,533.7,-0.61618,0.00027,11.79863]
[1780409581656,45.53,68568.56,533.7,-0.61618,0.00027,11.79863]
[1780409581657,45.53,68568.56,533.7,-0.61618,0.00027,11.79863]
[1780409582183,45.53,68568.56,533.7,-0.61618,0.00027,11.79863]
[1780409582203,45.53,68562.41,533.7,-0.61786,0.00027,11.78216]
[1780409582331,45.53,68562.41,533.7,-0.61786,0.00027,11.78216]
[1780409582397,45.53,68562.41,533.7,-0.61786,0.00027,11.78216]
[1780409582766,45.53,68562.41,533.7,-0.61786,0.00027,11.78216]
[1780409583305,45.53,68551.75,533.7,-0.62075,0.00027,11.7532]
[1780409583657,45.53,68551.75,533.7,-0.62075,0.00027,11.7532]
[1780409583676,45.53,68551.75,533.7,-0.62075,0.00027,11.7532]
[1780409584283,45.53,68551.75,533.7,-0.62075,0.00027,11.7532]
[1780409583826,45.53,68538.84,533.7,-0.62425,0.00027,11.71733]
[1780409584383,45.53,68538.84,533.7,-0.62425,0.00027,11.71733]
[1780409584638,45.53,68538.84,533.7,-0.62425,0.00027,11.71733]
[1780409584972,45.53,68538.84,533.7,-0.62425,0.00027,11.71733]
[1780409584977,45.53,68541.47,533.7,-0.62354,0.00027,11.72469]
[1780409586138,45.53,68541.47,533.7,-0.62354,0.00027,11.72469]
[1780409586209,45.53,68541.47,533.7,-0.62354,0.00027,11.72469]
[1780409586264,45.53,68550.33,533.7,-0.62114,0.00027,11.74924]
[1780409586693,45.53,68550.33,533.7,-0.62114,0.00027,11.74924]
[1780409587236,45.53,68550.33,533.7,-0.62114,0.00027,11.74924]
[1780409587292,45.53,68562.13,533.7,-0.61795,0.00027,11.78127]
[1780409587375,45.53,68562.13,533.7,-0.61795,0.00027,11.78127]
[1780409588216,45.53,68562.13,533.7,-0.61795,0.00027,11.78127]
[1780409588270,45.53,68573.59,533.7,-0.61484,0.00027,11.81172]
[1780409588332,45.53,68573.59,533.7,-0.61484,0.00027,11.81172]
[1780409589180,45.53,68573.59,533.7,-0.61484,0.00027,11.81172]
[1780409589219,45.53,68573.59,533.7,-0.61484,0.00027,11.81172]
[1780409589260,45.53,68572.25,533.7,-0.6152,0.00027,11.8082]
[1780409589389,45.53,68572.25,533.7,-0.6152,0.00027,11.8082]
[1780409589597,45.53,68572.25,533.7,-0.6152,0.00027,11.8082]
[1780409589725,45.53,68572.25,533.7,-0.6152,0.00027,11.8082]
[1780409590065,45.53,68572.25,533.7,-0.6152,0.00027,11.8082]
[1780409590282,45.52,68563.42,533.7,-0.6176,0.00027,11.78471]
[1780409591053,45.52,68563.42,533.7,-0.6176,0.00027,11.78471]
[1780409591117,45.52,68563.42,533.7,-0.6176,0.00027,11.78471]
[1780409591199,45.52,68560.67,533.7,-0.61836,0.00027,11.77727]
[1780409591882,45.52,68554.21,533.7,-0.62011,0.00027,11.7597]
[1780409592722,45.52,68554.21,533.7,-0.62011,0.00027,11.7597]
[1780409592856,45.52,68554.21,533.7,-0.62011,0.00027,11.7597]
[1780409592992,45.52,68554.21,533.7,-0.62011,0.00027,11.7597]
[1780409593198,45.52,68546.26,533.7,-0.62227,0.00027,11.7378]
[1780409593412,45.52,68546.26,533.7,-0.62227,0.00027,11.7378]
[1780409595222,45.52,68546.67,533.7,-0.62216,0.00027,11.73891]
[1780409595260,45.52,68550.48,533.7,-0.62113,0.00027,11.7494]
[1780409595387,45.52,68550.48,533.7,-0.62113,0.00027,11.7494]
[1780409596053,45.52,68550.48,533.7,-0.62113,0.00027,11.7494]
[1780409596295,45.52,68550.48,533.7,-0.62113,0.00027,11.7494]
[1780409596059,45.52,68559.41,533.7,-0.61871,0.00027,11.77371]
[1780409596786,45.52,68559.41,533.7,-0.61871,0.00027,11.77371]
[1780409597090,45.52,68559.41,533.7,-0.61871,0.00027,11.77371]
[1780409597272,45.52,68559.41,533.7,-0.61871,0.00027,11.77371]
[1780409598080,45.51,68557.92,533.7,-0.61912,0.00027,11.76964]
[1780409598132,45.51,68558.71,533.7,-0.61891,0.00027,11.77173]
[1780409598455,45.51,68558.71,533.7,-0.61891,0.00027,11.77173]
[1780409598475,45.51,68558.71,533.7,-0.61891,0.00027,11.77173]
[1780409599230,45.51,68558.71,533.7,-0.61891,0.00027,11.77173]
[1780409599727,45.51,68560.2,533.7,-0.61851,0.00027,11.77572]
[1780409599943,45.51,68559.01,533.7,-0.61884,0.00027,11.77246]
[1780409600726,45.51,68559.01,533.7,-0.61884,0.00027,11.77246]
[1780409601264,45.51,68559.01,533.7,-0.61884,0.00027,11.77246]
[1780409601326,45.51,68548.94,533.7,-0.62157,0.00027,11.74491]
[1780409602154,45.51,68548.94,533.7,-0.62157,0.00027,11.74491]
[1780409602315,45.51,68545.23,533.7,-0.62258,0.00027,11.73461]
[1780409602893,45.51,68545.23,533.7,-0.62258,0.00027,11.73461]
[1780409602989,45.51,68533.32,533.7,-0.6258,0.00027,11.70112]
[1780409604257,45.51,68533.32,533.7,-0.6258,0.00027,11.70112]
[1780409604281,45.51,68523.35,533.7,-0.62848,0.00027,11.67253]
[1780409604360,45.51,68523.35,533.7,-0.62848,0.00027,11.67253]
[1780409605502,45.51,68523.71,533.7,-0.62839,0.00027,11.67357]
[1780409605786,45.51,68523.71,533.7,-0.62839,0.00027,11.67357]
[1780409606000,45.51,68529.52,533.7,-0.62682,0.00027,11.6903]
[1780409607529,45.51,68530.94,533.7,-0.62644,0.00027,11.69437]
[1780409608022,45.51,68525.64,533.7,-0.62786,0.00027,11.67917]
[1780409610031,45.51,68523.25,533.7,-0.6285,0.00027,11.6723]
[1780409612919,45.51,68521.75,533.7,-0.62897,0.00027,11.66188]
[1780409614270,45.51,68521.63,533.7,-0.629,0.00027,11.66155]
[1780409614331,45.51,68523.58,533.7,-0.62847,0.00027,11.66723]
[1780409615066,45.51,68519.11,533.7,-0.62967,0.00027,11.65426]
[1780409617080,45.51,68514.65,533.7,-0.63086,0.00027,11.64125]
[1780409617816,45.51,68514.65,533.7,-0.63086,0.00027,11.64125]
[1780409618087,45.51,68510.68,533.7,-0.63193,0.00027,11.62956]
[1780409620101,45.52,68508.43,533.7,-0.63253,0.00027,11.62294]
[1780409621220,45.52,68508.43,533.7,-0.63253,0.00027,11.62294]
[1780409622115,45.52,68504.52,533.7,-0.63357,0.00027,11.61135]
[1780409623122,45.52,68502.39,533.7,-0.63414,0.00027,11.60501]
[1780409624653,45.52,68503.28,533.7,-0.63389,0.00027,11.60773]
[1780409624827,45.52,68503.28,533.7,-0.63389,0.00027,11.60773]
[1780409625136,45.52,68509.66,533.7,-0.63218,0.00027,11.62679]
[1780409625784,45.52,68509.66,533.7,-0.63218,0.00027,11.62679]
[1780409625825,45.52,68509.66,533.7,-0.63218,0.00027,11.62679]
[1780409626326,45.52,68509.66,533.7,-0.63218,0.00027,11.62679]
[1780409626143,45.52,68511.48,533.7,-0.63169,0.00027,11.63221]
[1780409626825,45.52,68511.48,533.7,-0.63169,0.00027,11.63221]
[1780409627831,45.52,68509.79,533.7,-0.63214,0.00027,11.62724]
[1780409628067,45.52,68509.79,533.7,-0.63214,0.00027,11.62724]
[1780409628121,45.52,68509.79,533.7,-0.63214,0.00027,11.62724]
[1780409628157,45.52,68504.4,533.7,-0.63358,0.00027,11.61122]
[1780409628687,45.52,68504.4,533.7,-0.63358,0.00027,11.61122]
[1780409629095,45.52,68504.4,533.7,-0.63358,0.00027,11.61122]
[1780409629329,45.52,68504.4,533.7,-0.63358,0.00027,11.61122]
[1780409629825,45.53,68505.22,533.7,-0.63336,0.00027,11.61371]
[1780409630173,45.53,68505.22,533.7,-0.63336,0.00027,11.61371]
[1780409630981,45.53,68505.06,533.7,-0.63339,0.00027,11.61327]
[1780409631177,45.53,68510.27,533.7,-0.63199,0.00027,11.62881]
[1780409632185,45.53,68514.44,533.7,-0.63087,0.00027,11.64114]
[1780409635207,45.53,68509.98,533.7,-0.63206,0.00027,11.62808]
[1780409637221,45.54,68512.95,533.7,-0.63125,0.00027,11.63695]
[1780409639238,45.54,68510.73,533.7,-0.63184,0.00027,11.63048]
[1780409641279,45.54,68512.55,533.7,-0.63134,0.00027,11.63594]
[1780409641845,45.54,68512.55,533.7,-0.63134,0.00027,11.63594]
[1780409643277,45.54,68507.63,533.7,-0.63265,0.00027,11.62147]
[1780409643847,45.54,68507.63,533.7,-0.63265,0.00027,11.62147]
[1780409644284,45.55,68510.39,533.7,-0.63191,0.00027,11.62969]
[1780409645955,45.55,68510.83,533.7,-0.63179,0.00027,11.63103]
[1780409646298,45.55,68510.41,533.7,-0.6319,0.00027,11.62984]
[1780409646850,45.55,68510.41,533.7,-0.6319,0.00027,11.62984]
[1780409647173,45.55,68510.41,533.7,-0.6319,0.00027,11.62984]
[1780409647354,45.55,68510.41,533.7,-0.6319,0.00027,11.62984]
[1780409648132,45.55,68509.09,533.7,-0.63225,0.00027,11.62598]
[1780409648313,45.55,68508.54,533.7,-0.63239,0.00027,11.62439]
[1780409649357,45.55,68508.54,533.7,-0.63239,0.00027,11.62439]
[1780409649319,45.55,68504.15,533.7,-0.63356,0.00027,11.61137]
[1780409650857,45.56,68503.6,533.7,-0.6337,0.00027,11.60978]
[1780409651333,45.56,68506.84,533.7,-0.63283,0.00027,11.6195]
[1780409652340,45.56,68509.09,533.7,-0.63222,0.00027,11.62623]
[1780409656368,45.56,68511.64,533.7,-0.63152,0.00027,11.63397]
[1780409657375,45.57,68515.6,533.7,-0.63045,0.00027,11.64565]
[1780409657641,45.57,68515.6,533.7,-0.63045,0.00027,11.64565]
[1780409658383,45.57,68519.67,533.7,-0.62936,0.00027,11.65756]
[1780409658823,45.57,68519.67,533.7,-0.62936,0.00027,11.65756]
[1780409659390,45.57,68525.12,533.7,-0.62789,0.00027,11.67335]
[1780409660397,45.57,68527.86,533.7,-0.62715,0.00027,11.68124]
[1780409660588,45.57,68527.86,533.7,-0.62715,0.00027,11.68124]
[1780409661404,45.57,68520.04,533.7,-0.62925,0.00027,11.65869]
[1780409662408,45.57,68520.04,533.7,-0.62925,0.00027,11.65869]
[1780409662790,45.57,68520.04,533.7,-0.62925,0.00027,11.65869]
[1780409662904,45.57,68520.04,533.7,-0.62925,0.00027,11.65869]
[1780409663115,45.57,68513.12,533.7,-0.6311,0.00027,11.63852]
[1780409663871,45.57,68513.12,533.7,-0.6311,0.00027,11.63852]
[1780409664372,45.57,68513.12,533.7,-0.6311,0.00027,11.63852]
[1780409663884,45.57,68510.0,533.7,-0.63194,0.00027,11.62937]
[1780409664794,45.57,68510.0,533.7,-0.63194,0.00027,11.62937]
[1780409664830,45.57,68506.71,533.7,-0.63281,0.00027,11.61967]
[1780409665923,45.57,68506.71,533.7,-0.63281,0.00027,11.61967]
[1780409665992,45.58,68508.44,533.7,-0.63234,0.00027,11.62485]
[1780409668055,45.58,68507.69,533.7,-0.63254,0.00027,11.62263]
[1780409668150,45.58,68507.69,533.7,-0.63254,0.00027,11.62263]
[1780409668316,45.58,68505.83,533.7,-0.63303,0.00027,11.6172]
[1780409668453,45.58,68511.26,533.7,-0.63158,0.00027,11.63329]
[1780409669460,45.58,68518.85,533.7,-0.62954,0.00027,11.65557]
[1780409672047,45.58,68523.26,533.7,-0.62841,0.00027,11.66233]
[1780409672510,45.58,68523.26,533.7,-0.62841,0.00027,11.66233]
[1780409672948,45.58,68523.26,533.7,-0.62841,0.00027,11.66233]
[1780409673049,45.58,68525.14,533.7,-0.6279,0.00027,11.66776]
[1780409675502,45.58,68523.1,533.7,-0.62845,0.00027,11.66191]
[1780409677277,45.58,68523.1,533.7,-0.62845,0.00027,11.66191]
[1780409678013,45.59,68523.92,533.7,-0.62822,0.00027,11.66432]
[1780409682372,45.59,68522.49,533.7,-0.6286,0.00027,11.66027]
[1780409683880,45.59,68525.73,533.7,-0.62772,0.00027,11.66966]
[1780409684849,45.59,68525.73,533.7,-0.62772,0.00027,11.66966]
[1780409686490,45.59,68527.05,533.7,-0.62736,0.00027,11.67346]
[1780409686595,45.59,68527.05,533.7,-0.62736,0.00027,11.67346]
[1780409686892,45.59,68524.56,533.7,-0.62803,0.00027,11.66632]
[1780409687788,45.59,68524.56,533.7,-0.62803,0.00027,11.66632]
[1780409687877,45.59,68509.41,533.7,-0.63209,0.00027,11.62216]
[1780409688521,45.59,68509.41,533.7,-0.63209,0.00027,11.62216]
[1780409688712,45.59,68509.41,533.7,-0.63209,0.00027,11.62216]
[1780409689251,45.59,68509.41,533.7,-0.63209,0.00027,11.62216]
[1780409689321,45.59,68512.97,533.7,-0.63114,0.00027,11.63268]
[1780409689855,45.59,68512.97,533.7,-0.63114,0.00027,11.63268]
[1780409689983,45.59,68512.97,533.7,-0.63114,0.00027,11.63268]
[1780409690058,45.6,68507.47,533.7,-0.63261,0.00027,11.61648]
[1780409690618,45.6,68510.24,533.7,-0.63187,0.00027,11.62468]
[1780409692377,45.6,68510.24,533.7,-0.63187,0.00027,11.62468]
[1780409692901,45.6,68511.06,533.7,-0.63164,0.00027,11.62715]
[1780409693418,45.6,68514.16,533.7,-0.6308,0.00027,11.63635]
[1780409693521,45.6,68514.16,533.7,-0.6308,0.00027,11.63635]
[1780409693728,45.6,68514.16,533.7,-0.6308,0.00027,11.63635]
[1780409693734,45.6,68514.16,533.7,-0.6308,0.00027,11.63635]
[1780409693943,45.6,68514.16,533.7,-0.6308,0.00027,11.63635]
[1780409693998,45.6,68514.16,533.7,-0.6308,0.00027,11.63635]
[1780409694086,45.6,68514.16,533.7,-0.6308,0.00027,11.63635]
[1780409694204,45.6,68504.84,533.7,-0.6333,0.00027,11.60881]
[1780409694502,45.6,68504.84,533.7,-0.6333,0.00027,11.60881]
[1780409695182,45.6,68482.2,533.7,-0.63934,0.00027,11.54]
[1780409695657,45.6,68473.49,533.7,-0.64166,0.00027,11.51284]
[1780409697179,45.6,68474.29,533.7,-0.64145,0.00027,11.51526]
[1780409697676,45.6,68477.03,533.7,-0.64073,0.00027,11.52384]
[1780409698741,45.6,68477.03,533.7,-0.64073,0.00027,11.52384]
[1780409698793,45.6,68474.11,533.7,-0.64151,0.00027,11.51466]
[1780409699691,45.6,68469.29,533.7,-0.64279,0.00027,11.49944]
[1780409700698,45.6,68466.15,533.7,-0.64363,0.00027,11.48945]
[1780409701854,45.59,68468.92,533.7,-0.64289,0.00027,11.49821]
[1780409702685,45.59,68468.92,533.7,-0.64289,0.00027,11.49821]
[1780409703327,45.59,68468.92,533.7,-0.64289,0.00027,11.49821]
[1780409703413,45.59,68454.1,533.7,-0.64683,0.00026,11.45067]
[1780409703719,45.59,68444.94,533.7,-0.64925,0.00026,11.4208]
[1780409704514,45.59,68444.94,533.7,-0.64925,0.00026,11.4208]
[1780409705176,45.59,68444.94,533.7,-0.64925,0.00026,11.4208]
[1780409705283,45.59,68452.46,533.7,-0.64727,0.00026,11.44532]
[1780409705733,45.59,68456.26,533.7,-0.64626,0.00026,11.45762]
[1780409707375,45.59,68456.26,533.7,-0.64626,0.00026,11.45762]
[1780409707003,45.59,68457.55,533.7,-0.64592,0.00026,11.4618]
[1780409707684,45.59,68457.55,533.7,-0.64592,0.00026,11.4618]
[1780409707747,45.59,68449.83,533.7,-0.64796,0.00026,11.43678]
[1780409708791,45.59,68449.83,533.7,-0.64796,0.00026,11.43678]
[1780409708893,45.59,68449.83,533.7,-0.64796,0.00026,11.43678]
[1780409709128,45.59,68449.83,533.7,-0.64796,0.00026,11.43678]
[1780409709190,45.59,68446.68,533.7,-0.6488,0.00026,11.42642]
[1780409709564,45.59,68446.68,533.7,-0.6488,0.00026,11.42642]
[1780409709826,45.59,68446.68,533.7,-0.6488,0.00026,11.42642]
[1780409709862,45.59,68441.71,533.7,-0.65011,0.00026,11.41008]
[1780409710996,45.59,68441.71,533.7,-0.65011,0.00026,11.41008]
[1780409711415,45.59,68431.78,533.7,-0.65273,0.00026,11.377]
[1780409712399,45.59,68431.78,533.7,-0.65273,0.00026,11.377]
[1780409711778,45.59,68420.19,533.7,-0.65577,0.00026,11.33787]
[1780409712925,45.59,68420.19,533.7,-0.65577,0.00026,11.33787]
[1780409713128,45.59,68420.19,533.7,-0.65577,0.00026,11.33787]
[1780409713289,45.59,68420.19,533.7,-0.65577,0.00026,11.33787]
[1780409713321,45.59,68425.25,533.7,-0.65445,0.00026,11.35502]
[1780409713841,45.59,68425.25,533.7,-0.65445,0.00026,11.35502]
[1780409714082,45.59,68425.25,533.7,-0.65445,0.00026,11.35502]
[1780409714278,45.59,68425.25,533.7,-0.65445,0.00026,11.35502]
[1780409714377,45.59,68437.99,533.7,-0.6511,0.00026,11.3977]
[1780409714656,45.59,68437.99,533.7,-0.6511,0.00026,11.3977]
[1780409714689,45.59,68437.99,533.7,-0.6511,0.00026,11.3977]
[1780409714705,45.59,68437.99,533.7,-0.6511,0.00026,11.3977]
[1780409714800,45.59,68437.86,533.7,-0.65113,0.00026,11.39727]
[1780409715688,45.59,68437.86,533.7,-0.65113,0.00026,11.39727]
[1780409715755,45.59,68437.86,533.7,-0.65113,0.00026,11.39727]
[1780409717234,45.59,68437.86,533.7,-0.65113,0.00026,11.39727]
[1780409717572,45.59,68438.75,533.7,-0.6509,0.00026,11.40022]
[1780409717748,45.59,68438.75,533.7,-0.6509,0.00026,11.40022]
[1780409717933,45.59,68438.75,533.7,-0.6509,0.00026,11.40022]
[1780409718220,45.59,68438.75,533.7,-0.6509,0.00026,11.40022]
[1780409718248,45.59,68440.43,533.7,-0.65045,0.00026,11.40577]
[1780409718732,45.59,68440.43,533.7,-0.65045,0.00026,11.40577]
[1780409719457,45.59,68440.43,533.7,-0.65045,0.00026,11.40577]
[1780409719624,45.59,68439.0,533.7,-0.65083,0.00026,11.40104]
[1780409720285,45.59,68439.0,533.7,-0.65083,0.00026,11.40104]
[1780409720302,45.59,68439.0,533.7,-0.65083,0.00026,11.40104]
[1780409720377,45.59,68439.12,533.7,-0.6508,0.00026,11.40143]
[1780409721084,45.59,68445.22,533.7,-0.64919,0.00026,11.42156]
[1780409721724,45.59,68445.22,533.7,-0.64919,0.00026,11.42156]
[1780409722006,45.59,68445.22,533.7,-0.64919,0.00026,11.42156]
[1780409722117,45.59,68445.22,533.7,-0.64919,0.00026,11.42156]
[1780409722785,45.59,68444.57,533.7,-0.64936,0.00026,11.41943]
[1780409722804,45.59,68444.57,533.7,-0.64936,0.00026,11.41943]
[1780409722893,45.59,68444.57,533.7,-0.64936,0.00026,11.41943]
[1780409723087,45.59,68444.57,533.7,-0.64936,0.00026,11.41943]
[1780409723189,45.59,68443.73,533.7,-0.64958,0.00026,11.41665]
[1780409723869,45.59,68445.92,533.7,-0.649,0.00026,11.42385]
[1780409725821,45.59,68445.91,533.7,-0.64901,0.00026,11.42382]
[1780409726123,45.59,68445.91,533.7,-0.64901,0.00026,11.42382]
[1780409726224,45.59,68440.97,533.7,-0.65031,0.00026,11.40757]
[1780409727265,45.59,68440.97,533.7,-0.65031,0.00026,11.40757]
[1780409727875,45.59,68439.85,533.7,-0.65061,0.00026,11.40386]
[1780409728021,45.59,68439.85,533.7,-0.65061,0.00026,11.40386]
[1780409728047,45.59,68435.8,533.7,-0.65167,0.00026,11.39041]
[1780409728905,45.59,68439.03,533.7,-0.65082,0.00026,11.40114]
[1780409729912,45.59,68441.5,533.7,-0.65017,0.00026,11.4093]
[1780409730748,45.59,68441.5,533.7,-0.65017,0.00026,11.4093]
[1780409731149,45.59,68441.5,533.7,-0.65017,0.00026,11.4093]
[1780409731187,45.59,68443.52,533.7,-0.64971,0.00026,11.40975]
[1780409732200,45.59,68443.52,533.7,-0.64971,0.00026,11.40975]
[1780409732301,45.59,68440.74,533.7,-0.65044,0.00026,11.40056]
[1780409734947,45.59,68446.69,533.7,-0.64888,0.00026,11.42012]
[1780409735705,45.59,68446.69,533.7,-0.64888,0.00026,11.42012]
[1780409735724,45.59,68446.69,533.7,-0.64888,0.00026,11.42012]
[1780409735959,45.59,68446.69,533.7,-0.64888,0.00026,11.42012]
[1780409736032,45.59,68439.53,533.7,-0.65077,0.00026,11.39653]
[1780409737508,45.59,68440.91,533.7,-0.6504,0.00026,11.40107]
[1780409741997,45.58,68444.65,533.7,-0.64942,0.00026,11.41334]
[1780409744456,45.58,68445.64,533.7,-0.64916,0.00026,11.41657]
[1780409744808,45.58,68444.17,533.7,-0.64955,0.00026,11.41172]
[1780409745019,45.58,68438.31,533.7,-0.6511,0.00026,11.39232]
[1780409745761,45.58,68438.31,533.7,-0.6511,0.00026,11.39232]
[1780409748829,45.58,68438.71,533.7,-0.651,0.00026,11.39364]
[1780409749047,45.58,68435.74,533.7,-0.65178,0.00026,11.38376]
[1780409750054,45.58,68432.79,533.7,-0.65256,0.00026,11.37387]
[1780409750834,45.58,68432.79,533.7,-0.65256,0.00026,11.37387]
[1780409750918,45.58,68432.79,533.7,-0.65256,0.00026,11.37387]
[1780409751025,45.58,68432.79,533.7,-0.65256,0.00026,11.37387]
[1780409751063,45.58,68424.37,533.7,-0.65478,0.00026,11.34549]
[1780409752070,45.58,68420.75,533.7,-0.65573,0.00026,11.33319]
[1780409753109,45.58,68416.7,533.7,-0.65679,0.00026,11.31935]
[1780409756098,45.58,68411.41,533.7,-0.65818,0.00026,11.30116]
[1780409757105,45.58,68408.09,533.7,-0.65905,0.00026,11.28968]
[1780409758112,45.58,68405.89,533.7,-0.65963,0.00026,11.28202]
[1780409761143,45.58,68403.85,533.7,-0.66016,0.00026,11.27486]
[1780409761903,45.58,68403.85,533.7,-0.66016,0.00026,11.27486]
[1780409762152,45.58,68399.98,533.7,-0.66117,0.00026,11.26135]
[1780409763159,45.58,68395.86,533.7,-0.66225,0.00026,11.24683]
[1780409764538,45.58,68395.86,533.7,-0.66225,0.00026,11.24683]
[1780409764629,45.57,68395.97,533.7,-0.66223,0.00026,11.24719]
[1780409764810,45.57,68395.97,533.7,-0.66223,0.00026,11.24719]
[1780409765536,45.57,68395.97,533.7,-0.66223,0.00026,11.24719]
[1780409765176,45.57,68388.4,533.7,-0.6642,0.00026,11.2204]
[1780409766182,45.57,68381.0,533.7,-0.66612,0.00026,11.19391]
[1780409767189,45.57,68375.26,533.7,-0.66762,0.00026,11.17316]
[1780409768196,45.57,68371.1,533.7,-0.6687,0.00026,11.15803]
[1780409770310,45.57,68369.41,533.7,-0.66913,0.00026,11.15193]
[1780409771350,45.57,68369.41,533.7,-0.66913,0.00026,11.15193]
[1780409771362,45.57,68361.64,533.7,-0.67114,0.00026,11.12344]
[1780409772404,45.57,68348.06,533.7,-0.67464,0.00026,11.07302]
[1780409772802,45.57,68348.06,533.7,-0.67464,0.00026,11.07302]
[1780409773232,45.57,68352.93,533.7,-0.67339,0.00026,11.09118]
[1780409774261,45.57,68352.93,533.7,-0.67339,0.00026,11.09118]
[1780409774331,45.57,68357.97,533.7,-0.67208,0.00026,11.10996]
[1780409775246,45.57,68356.29,533.7,-0.67251,0.00026,11.10375]
[1780409776253,45.57,68354.2,533.7,-0.67305,0.00026,11.096]
[1780409777517,45.57,68360.2,533.7,-0.6715,0.00026,11.11822]
[1780409779388,45.57,68363.42,533.7,-0.67067,0.00026,11.13013]
[1780409780286,45.57,68358.46,533.7,-0.67195,0.00026,11.11187]
[1780409781292,45.57,68354.64,533.7,-0.67293,0.00026,11.09774]
[1780409782299,45.58,68358.55,533.7,-0.67192,0.00026,11.11225]
[1780409783306,45.58,68360.26,533.7,-0.67148,0.00026,11.11858]
[1780409784376,45.58,68360.26,533.7,-0.67148,0.00026,11.11858]
[1780409784469,45.58,68352.66,533.7,-0.67343,0.00026,11.0905]
[1780409785321,45.58,68350.6,533.7,-0.67396,0.00026,11.08284]
[1780409785949,45.58,68350.6,533.7,-0.67396,0.00026,11.08284]
[1780409786328,45.58,68344.65,533.7,-0.67549,0.00026,11.06057]
[1780409787335,45.58,68341.37,533.7,-0.67633,0.00026,11.04827]
[1780409787993,45.58,68341.37,533.7,-0.67633,0.00026,11.04827]
[1780409788343,45.58,68350.8,533.7,-0.67391,0.00026,11.08361]
[1780409788859,45.58,68350.8,533.7,-0.67391,0.00026,11.08361]
[1780409789157,45.58,68350.8,533.7,-0.67391,0.00026,11.08361]
[1780409789350,45.58,68352.66,533.7,-0.67343,0.00026,11.09059]
[1780409789887,45.58,68352.66,533.7,-0.67343,0.00026,11.09059]
[1780409790359,45.58,68355.57,533.7,-0.67268,0.00026,11.1014]
[1780409791364,45.58,68360.98,533.7,-0.67136,0.00026,11.11508]
[1780409792372,45.58,68369.07,533.7,-0.66927,0.00026,11.14477]
[1780409793377,45.58,68380.38,533.7,-0.66633,0.00026,11.18576]
[1780409794385,45.58,68381.87,533.7,-0.66594,0.00026,11.19113]
[1780409794779,45.58,68381.87,533.7,-0.66594,0.00026,11.19113]
[1780409795575,45.58,68386.26,533.7,-0.6648,0.00026,11.20684]
[1780409795631,45.58,68386.26,533.7,-0.6648,0.00026,11.20684]
[1780409796089,45.58,68386.26,533.7,-0.6648,0.00026,11.20684]
[1780409796399,45.58,68395.09,533.7,-0.6625,0.00026,11.23818]
[1780409796751,45.58,68395.09,533.7,-0.6625,0.00026,11.23818]
[1780409797406,45.58,68398.53,533.7,-0.6616,0.00026,11.25031]
[1780409798412,45.58,68404.5,533.7,-0.66004,0.00026,11.2712]
[1780409798885,45.58,68404.5,533.7,-0.66004,0.00026,11.2712]
[1780409799044,45.58,68404.5,533.7,-0.66004,0.00026,11.2712]
[1780409799196,45.58,68404.5,533.7,-0.66004,0.00026,11.2712]
[1780409799420,45.58,68404.68,533.7,-0.66,0.00026,11.27181]
[1780409799649,45.58,68404.68,533.7,-0.66,0.00026,11.27181]
[1780409799865,45.58,68404.68,533.7,-0.66,0.00026,11.27181]
[1780409800427,45.58,68401.43,533.7,-0.66085,0.00026,11.26048]
[1780409801206,45.58,68401.43,533.7,-0.66085,0.00026,11.26048]
[1780409801434,45.58,68408.94,533.7,-0.65888,0.00026,11.28661]
[1780409802441,45.59,68411.62,533.7,-0.65817,0.00026,11.29606]
[1780409802635,45.59,68411.62,533.7,-0.65817,0.00026,11.29606]
[1780409803448,45.59,68415.33,533.7,-0.65719,0.00026,11.30881]
[1780409804247,45.59,68415.33,533.7,-0.65719,0.00026,11.30881]
[1780409804906,45.59,68416.17,533.7,-0.65698,0.00026,11.31166]
[1780409807955,45.58,68414.21,533.7,-0.6575,0.00026,11.30481]
[1780409808483,45.58,68409.06,533.7,-0.65885,0.00026,11.28701]
[1780409809490,45.58,68406.91,533.7,-0.65942,0.00026,11.27953]
[1780409810497,45.58,68413.34,533.7,-0.65774,0.00026,11.30171]
[1780409810830,45.58,68413.34,533.7,-0.65774,0.00026,11.30171]
[1780409811504,45.58,68420.3,533.7,-0.65591,0.00026,11.32552]
[1780409812152,45.58,68420.3,533.7,-0.65591,0.00026,11.32552]
[1780409812373,45.58,68420.3,533.7,-0.65591,0.00026,11.32552]
[1780409812512,45.58,68430.1,533.7,-0.65334,0.00026,11.35866]
[1780409812752,45.58,68430.1,533.7,-0.65334,0.00026,11.35866]
[1780409813064,45.58,68430.1,533.7,-0.65334,0.00026,11.35866]
[1780409814091,45.58,68429.82,533.7,-0.65342,0.00026,11.35769]
[1780409814526,45.57,68421.3,533.7,-0.6557,0.00026,11.3283]
[1780409815533,45.55,68410.32,533.7,-0.65863,0.00026,11.29]
[1780409816540,45.55,68405.26,533.7,-0.65996,0.00026,11.27241]
[1780409818554,45.55,68406.86,533.7,-0.65954,0.00026,11.27792]
[1780409823170,45.55,68405.78,533.7,-0.65983,0.00026,11.27406]
[1780409823589,45.55,68402.74,533.7,-0.66063,0.00026,11.26341]
[1780409824173,45.55,68402.74,533.7,-0.66063,0.00026,11.26341]
[1780409824596,45.54,68398.13,533.7,-0.66184,0.00026,11.24718]
[1780409824624,45.54,68398.13,533.7,-0.66184,0.00026,11.24718]
[1780409824673,45.54,68398.13,533.7,-0.66184,0.00026,11.24718]
[1780409824744,45.54,68398.13,533.7,-0.66184,0.00026,11.24718]
[1780409825223,45.54,68398.13,533.7,-0.66184,0.00026,11.24718]
[1780409825603,45.54,68395.29,533.7,-0.66259,0.00026,11.23711]
[1780409825958,45.54,68395.29,533.7,-0.66259,0.00026,11.23711]
[1780409826436,45.54,68395.29,533.7,-0.66259,0.00026,11.23711]
[1780409826534,45.54,68395.29,533.7,-0.66259,0.00026,11.23711]
[1780409826560,45.54,68395.29,533.7,-0.66259,0.00026,11.23706]
[1780409826611,45.54,68393.38,533.7,-0.66309,0.00026,11.23031]
[1780409828206,45.54,68393.38,533.7,-0.66309,0.00026,11.23031]
[1780409828258,45.54,68391.28,533.7,-0.66364,0.00026,11.22283]
[1780409828930,45.54,68391.28,533.7,-0.66364,0.00026,11.22283]
[1780409829393,45.54,68393.53,533.7,-0.66306,0.00026,11.23072]
[1780409829678,45.54,68393.53,533.7,-0.66306,0.00026,11.23072]
[1780409829766,45.54,68399.74,533.7,-0.66144,0.00026,11.2526]
[1780409831227,45.54,68401.48,533.7,-0.66099,0.00026,11.2587]
[1780409831684,45.54,68401.48,533.7,-0.66099,0.00026,11.2587]
[1780409832534,45.54,68399.53,533.7,-0.6615,0.00026,11.25182]
[1780409832847,45.54,68399.53,533.7,-0.6615,0.00026,11.25182]
[1780409832873,45.54,68395.45,533.7,-0.66256,0.00026,11.23746]
[1780409833660,45.54,68393.57,533.7,-0.66306,0.00026,11.23077]
[1780409835307,45.54,68393.57,533.7,-0.66306,0.00026,11.23077]
[1780409835407,45.54,68386.04,533.7,-0.66502,0.00026,11.20393]
[1780409836288,45.54,68382.3,533.7,-0.666,0.00026,11.19053]
[1780409837070,45.54,68382.3,533.7,-0.666,0.00026,11.19053]
[1780409837247,45.54,68381.34,533.7,-0.66625,0.00026,11.18707]
[1780409837640,45.54,68381.34,533.7,-0.66625,0.00026,11.18707]
[1780409838139,45.54,68381.34,533.7,-0.66625,0.00026,11.18707]
[1780409838696,45.54,68383.69,533.7,-0.66564,0.00026,11.19549]
[1780409840100,45.54,68383.69,533.7,-0.66564,0.00026,11.19549]
[1780409840155,45.54,68383.69,533.7,-0.66564,0.00026,11.19549]
[1780409840242,45.54,68383.67,533.7,-0.66564,0.00026,11.19541]
[1780409841306,45.54,68383.67,533.7,-0.66564,0.00026,11.19541]
[1780409841327,45.54,68388.15,533.7,-0.66448,0.00026,11.21141]
[1780409841718,45.53,68389.9,533.7,-0.66402,0.00026,11.21761]
[1780409843808,45.53,68388.82,533.7,-0.66431,0.00026,11.21374]
[1780409844557,45.53,68388.82,533.7,-0.66431,0.00026,11.21374]
[1780409843845,45.53,68379.54,533.7,-0.66672,0.00026,11.18049]
[1780409845080,45.53,68379.54,533.7,-0.66672,0.00026,11.18049]
[1780409845179,45.53,68372.45,533.7,-0.66857,0.00026,11.15473]
[1780409845971,45.53,68372.45,533.7,-0.66857,0.00026,11.15473]
[1780409846072,45.53,68375.26,533.7,-0.66784,0.00026,11.16492]
[1780409847419,45.53,68375.26,533.7,-0.66784,0.00026,11.16492]
[1780409847471,45.53,68379.4,533.7,-0.66677,0.00026,11.17983]
[1780409849777,45.53,68377.81,533.7,-0.66718,0.00026,11.17406]
[1780409850784,45.53,68379.77,533.7,-0.66668,0.00026,11.1811]
[1780409851791,45.53,68373.03,533.7,-0.66851,0.00026,11.15038]
[1780409852798,45.53,68371.27,533.7,-0.66897,0.00026,11.14393]
[1780409853806,45.53,68369.37,533.7,-0.66946,0.00026,11.13696]
[1780409855820,45.53,68373.89,533.7,-0.66829,0.00026,11.15336]
[1780409856826,45.52,68375.93,533.7,-0.66777,0.00026,11.16072]
[1780409857834,45.52,68373.1,533.7,-0.66851,0.00026,11.1504]
[1780409858842,45.52,68369.18,533.7,-0.66952,0.00026,11.13607]
[1780409859849,45.52,68363.03,533.7,-0.67112,0.00026,11.11346]
[1780409861514,45.52,68363.03,533.7,-0.67112,0.00026,11.11346]
[1780409861623,45.51,68359.05,533.7,-0.6722,0.00026,11.09811]
[1780409862238,45.51,68359.05,533.7,-0.6722,0.00026,11.09811]
[1780409862338,45.51,68359.05,533.7,-0.6722,0.00026,11.09811]
[1780409862584,45.51,68351.8,533.7,-0.67407,0.00026,11.07116]
[1780409863449,45.49,68338.01,533.7,-0.67767,0.00026,11.01844]
[1780409864558,45.49,68331.92,533.7,-0.67926,0.00026,10.99483]
[1780409865227,45.49,68331.92,533.7,-0.67926,0.00026,10.99483]
[1780409865660,45.49,68331.92,533.7,-0.67926,0.00026,10.99483]
[1780409865934,45.49,68332.91,533.7,-0.67901,0.00026,10.99861]
[1780409865937,45.49,68339.87,533.7,-0.67722,0.00026,11.02509]
[1780409867898,45.49,68340.77,533.7,-0.67699,0.00026,11.02847]
[1780409867937,45.49,68347.44,533.7,-0.67528,0.00026,11.05363]
[1780409868936,45.49,68356.09,533.7,-0.67305,0.00026,11.08597]
[1780409870952,45.49,68358.18,533.7,-0.6725,0.00026,11.09376]
[1780409872367,45.49,68360.53,533.7,-0.6719,0.00026,11.10248]
[1780409873271,45.49,68364.55,533.7,-0.67086,0.00026,11.11731]
[1780409874980,45.49,68362.89,533.7,-0.67127,0.00026,11.11138]
[1780409876994,45.49,68369.22,533.7,-0.66963,0.00026,11.13468]
[1780409879008,45.49,68366.64,533.7,-0.6703,0.00026,11.12524]
[1780409882041,45.49,68363.3,533.7,-0.67116,0.00026,11.11294]
[1780409883042,45.49,68363.3,533.7,-0.67116,0.00026,11.11294]
[1780409883046,45.49,68352.34,533.7,-0.674,0.00026,11.07221]
[1780409884043,45.49,68352.34,533.7,-0.674,0.00026,11.07221]
[1780409884559,45.49,68352.34,533.7,-0.674,0.00026,11.07221]
[1780409884602,45.48,68336.81,533.7,-0.67802,0.00026,11.0133]
[1780409884918,45.48,68336.81,533.7,-0.67802,0.00026,11.0133]
[1780409885359,45.48,68336.81,533.7,-0.67802,0.00026,11.0133]
[1780409885616,45.48,68336.81,533.7,-0.67802,0.00026,11.0133]
[1780409885462,45.48,68327.17,533.7,-0.68049,0.00026,10.97642]
[1780409885754,45.48,68327.17,533.7,-0.68049,0.00026,10.97642]
[1780409886067,45.48,68328.7,533.7,-0.6801,0.00026,10.98228]
[1780409887074,45.48,68336.49,533.7,-0.6781,0.00026,11.01207]
[1780409887730,45.48,68336.49,533.7,-0.6781,0.00026,11.01207]
[1780409889088,45.48,68333.71,533.7,-0.67882,0.00026,11.00146]
[1780409891325,45.48,68334.32,533.7,-0.67867,0.00026,11.00369]
[1780409891370,45.48,68336.1,533.7,-0.67821,0.00026,11.01046]
[1780409893224,45.48,68337.02,533.7,-0.67797,0.00026,11.01398]
[1780409893315,45.48,68338.67,533.7,-0.67755,0.00026,11.02026]
[1780409893818,45.48,68338.67,533.7,-0.67755,0.00026,11.02026]
[1780409893928,45.48,68338.67,533.7,-0.67755,0.00026,11.02026]
[1780409894123,45.48,68335.85,533.7,-0.67827,0.00026,11.00962]
[1780409895130,45.48,68332.02,533.7,-0.67926,0.00026,10.99482]
[1780409896137,45.47,68329.35,533.7,-0.67997,0.00026,10.9842]
[1780409897697,45.47,68330.12,533.7,-0.6798,0.00026,10.98687]
[1780409897885,45.47,68330.12,533.7,-0.6798,0.00026,10.98687]
[1780409898316,45.47,68330.12,533.7,-0.6798,0.00026,10.98687]
[1780409898375,45.46,68332.22,533.7,-0.67928,0.00026,10.9946]
[1780409898697,45.46,68332.22,533.7,-0.67928,0.00026,10.9946]
[1780409900167,45.47,68325.49,533.7,-0.68099,0.00026,10.96899]
[1780409901656,45.46,68309.68,533.7,-0.68505,0.00025,10.90696]
[1780409902181,45.46,68305.86,533.7,-0.68603,0.00025,10.89194]
[1780409904379,45.46,68305.31,533.7,-0.68617,0.00025,10.88974]
[1780409904387,45.46,68305.01,533.7,-0.68624,0.00025,10.88854]
[1780409904883,45.46,68305.01,533.7,-0.68624,0.00025,10.88854]
[1780409905202,45.46,68302.16,533.7,-0.68697,0.00025,10.87726]
[1780409906315,45.46,68296.0,533.7,-0.68853,0.00025,10.85276]
[1780409907216,45.45,68292.29,533.7,-0.68948,0.00025,10.83794]
[1780409908223,45.45,68285.91,533.7,-0.69109,0.00025,10.81233]
[1780409909130,45.45,68285.91,533.7,-0.69109,0.00025,10.81233]
[1780409909230,45.45,68285.63,533.7,-0.69116,0.00025,10.81117]
[1780409911244,45.45,68282.32,533.7,-0.69209,0.00025,10.79132]
[1780409912251,45.45,68284.05,533.7,-0.69165,0.00025,10.79829]
[1780409913258,45.45,68287.45,533.7,-0.69079,0.00025,10.812]
[1780409914256,45.45,68287.45,533.7,-0.69079,0.00025,10.812]
[1780409914267,45.45,68292.32,533.7,-0.68956,0.00025,10.83154]
[1780409914795,45.45,68292.32,533.7,-0.68956,0.00025,10.83154]
[1780409915274,45.46,68298.28,533.7,-0.68802,0.00025,10.8557]
[1780409916365,45.46,68298.28,533.7,-0.68802,0.00025,10.8557]
[1780409916378,45.46,68304.45,533.7,-0.68645,0.00025,10.88022]
[1780409916899,45.46,68304.45,533.7,-0.68645,0.00025,10.88022]
[1780409917313,45.46,68296.16,533.7,-0.68856,0.00025,10.84735]
[1780409918195,45.46,68296.16,533.7,-0.68856,0.00025,10.84735]
[1780409918543,45.46,68288.63,533.7,-0.69047,0.00025,10.81717]
[1780409919194,45.46,68288.63,533.7,-0.69047,0.00025,10.81717]
[1780409919458,45.46,68288.63,533.7,-0.69047,0.00025,10.81717]
[1780409919486,45.46,68276.54,533.7,-0.69352,0.00025,10.76834]
[1780409920682,45.46,68253.4,533.7,-0.69932,0.00025,10.67315]
[1780409921085,45.46,68253.4,533.7,-0.69932,0.00025,10.67315]
[1780409921351,45.46,68242.55,533.7,-0.70203,0.00025,10.62775]
[1780409922396,45.46,68242.55,533.7,-0.70203,0.00025,10.62775]
[1780409922413,45.46,68234.48,533.7,-0.70404,0.00025,10.5937]
[1780409923133,45.46,68234.48,533.7,-0.70404,0.00025,10.5937]
[1780409923196,45.46,68234.48,533.7,-0.70404,0.00025,10.5937]
[1780409923652,45.46,68234.48,533.7,-0.70404,0.00025,10.5937]
[1780409923370,45.46,68227.37,533.7,-0.7058,0.00025,10.56349]
[1780409923944,45.46,68227.37,533.7,-0.7058,0.00025,10.56349]
[1780409924377,45.46,68220.76,533.7,-0.70744,0.00025,10.53522]
[1780409925065,45.46,68220.76,533.7,-0.70744,0.00025,10.53522]
[1780409925384,45.46,68217.52,533.7,-0.70824,0.00025,10.5213]
[1780409926108,45.46,68217.52,533.7,-0.70824,0.00025,10.5213]
[1780409926418,45.46,68217.52,533.7,-0.70824,0.00025,10.5213]
[1780409926567,45.46,68217.52,533.7,-0.70824,0.00025,10.5213]
[1780409926632,45.45,68214.71,533.7,-0.70893,0.00025,10.50918]
[1780409926811,45.45,68214.71,533.7,-0.70893,0.00025,10.50918]
[1780409927398,45.46,68224.53,533.7,-0.70651,0.00025,10.55129]
[1780409928153,45.46,68224.53,533.7,-0.70651,0.00025,10.55129]
[1780409928659,45.46,68224.53,533.7,-0.70651,0.00025,10.55129]
[1780409928682,45.46,68224.53,533.7,-0.70651,0.00025,10.55129]
[1780409928694,45.46,68227.08,533.7,-0.70587,0.00025,10.56232]
[1780409929415,45.46,68224.49,533.7,-0.70651,0.00025,10.55128]
[1780409930422,45.46,68218.51,533.7,-0.70799,0.00025,10.52562]
[1780409931206,45.46,68218.51,533.7,-0.70799,0.00025,10.52562]
[1780409931429,45.46,68231.37,533.7,-0.70481,0.00025,10.58047]
[1780409931983,45.46,68231.37,533.7,-0.70481,0.00025,10.58047]
[1780409932495,45.46,68231.37,533.7,-0.70481,0.00025,10.58047]
[1780409932503,45.46,68243.31,533.7,-0.70184,0.00025,10.63092]
[1780409932843,45.46,68243.31,533.7,-0.70184,0.00025,10.63092]
[1780409933575,45.46,68246.27,533.7,-0.7011,0.00025,10.64341]
[1780409934450,45.46,68242.2,533.7,-0.70211,0.00025,10.62635]
[1780409935628,45.46,68242.2,533.7,-0.70211,0.00025,10.62635]
[1780409935847,45.46,68242.65,533.7,-0.702,0.00025,10.62824]
[1780409936465,45.46,68245.85,533.7,-0.7012,0.00025,10.64165]
[1780409937471,45.46,68243.79,533.7,-0.70171,0.00025,10.63307]
[1780409938715,45.46,68239.79,533.7,-0.7027,0.00025,10.61635]
[1780409939485,45.46,68235.62,533.7,-0.70374,0.00025,10.59876]
[1780409941499,45.46,68237.19,533.7,-0.70335,0.00025,10.60544]
[1780409942624,45.46,68237.19,533.7,-0.70335,0.00025,10.60544]
[1780409942678,45.46,68239.19,533.7,-0.70285,0.00025,10.61393]
[1780409943289,45.46,68239.19,533.7,-0.70285,0.00025,10.61393]
[1780409943516,45.46,68242.71,533.7,-0.70197,0.00025,10.62873]
[1780409944523,45.46,68233.7,533.7,-0.70421,0.00025,10.59077]
[1780409945664,45.46,68233.7,533.7,-0.70421,0.00025,10.59077]
[1780409946304,45.46,68234.73,533.7,-0.70395,0.00025,10.5951]
[1780409946539,45.46,68237.29,533.7,-0.70331,0.00025,10.60599]
[1780409947414,45.46,68237.29,533.7,-0.70331,0.00025,10.60599]
[1780409947544,45.46,68229.72,533.7,-0.70519,0.00025,10.57395]
[1780409948164,45.46,68229.72,533.7,-0.70519,0.00025,10.57395]
[1780409948551,45.46,68220.58,533.7,-0.70745,0.00025,10.53495]
[1780409949787,45.46,68220.58,533.7,-0.70745,0.00025,10.53495]
[1780409949558,45.46,68213.42,533.7,-0.70922,0.00025,10.50416]
[1780409950237,45.46,68213.42,533.7,-0.70922,0.00025,10.50416]
[1780409950734,45.46,68213.0,533.7,-0.70932,0.00025,10.50235]
[1780409950902,45.46,68213.0,533.7,-0.70932,0.00025,10.50235]
[1780409951081,45.46,68213.0,533.7,-0.70932,0.00025,10.50235]
[1780409951095,45.46,68213.0,533.7,-0.70932,0.00025,10.50235]
[1780409951429,45.46,68213.0,533.7,-0.70932,0.00025,10.50235]
[1780409951585,45.46,68210.2,533.7,-0.71,0.00025,10.4903]
[1780409952202,45.46,68210.2,533.7,-0.71,0.00025,10.4903]
[1780409952564,45.46,68210.2,533.7,-0.71,0.00025,10.4903]
[1780409952750,45.46,68204.78,533.7,-0.71133,0.00025,10.46686]
[1780409953593,45.46,68210.79,533.7,-0.70986,0.00025,10.49288]
[1780409954014,45.46,68210.79,533.7,-0.70986,0.00025,10.49288]
[1780409954774,45.46,68210.79,533.7,-0.70986,0.00025,10.49288]
[1780409954600,45.46,68214.69,533.7,-0.7089,0.00025,10.50965]
[1780409954970,45.46,68214.69,533.7,-0.7089,0.00025,10.50965]
[1780409955268,45.46,68214.69,533.7,-0.7089,0.00025,10.50965]
[1780409955607,45.46,68217.16,533.7,-0.70829,0.00025,10.52032]
[1780409956160,45.46,68217.16,533.7,-0.70829,0.00025,10.52032]
[1780409956514,45.46,68217.16,533.7,-0.70829,0.00025,10.52032]
[1780409956608,45.46,68217.16,533.7,-0.70829,0.00025,10.52032]
[1780409956615,45.46,68214.47,533.7,-0.70895,0.00025,10.50882]
[1780409957638,45.46,68214.47,533.7,-0.70895,0.00025,10.50882]
[1780409957658,45.47,68211.16,533.7,-0.70976,0.00025,10.49462]
[1780409957876,45.47,68211.16,533.7,-0.70976,0.00025,10.49462]
[1780409958697,45.47,68211.16,533.7,-0.70976,0.00025,10.49462]
[1780409958652,45.47,68207.49,533.7,-0.71066,0.00025,10.47878]
[1780409958913,45.47,68207.49,533.7,-0.71066,0.00025,10.47878]
[1780409959063,45.47,68207.49,533.7,-0.71066,0.00025,10.47878]
[1780409959647,45.47,68207.84,533.7,-0.71057,0.00025,10.48033]
[1780409960654,45.47,68204.68,533.7,-0.71134,0.00025,10.46674]
[1780409961671,45.47,68209.1,533.7,-0.71025,0.00025,10.48595]
[1780409962677,45.47,68214.11,533.7,-0.70901,0.00025,10.50766]
[1780409963684,45.47,68215.98,533.7,-0.70855,0.00025,10.51571]
[1780409964311,45.47,68215.98,533.7,-0.70855,0.00025,10.51571]
[1780409964454,45.47,68215.98,533.7,-0.70855,0.00025,10.51571]
[1780409964691,45.47,68231.55,533.7,-0.7047,0.00025,10.58228]
[1780409965662,45.47,68231.55,533.7,-0.7047,0.00025,10.58228]
[1780409965703,45.47,68241.88,533.7,-0.70213,0.00025,10.62597]
[1780409966711,45.47,68249.76,533.7,-0.70017,0.00025,10.65903]
[1780409966951,45.47,68249.76,533.7,-0.70017,0.00025,10.65903]
[1780409967717,45.49,68256.95,533.7,-0.69831,0.00025,10.68988]
[1780409967983,45.49,68256.95,533.7,-0.69831,0.00025,10.68988]
[1780409968727,45.49,68267.4,533.7,-0.69569,0.00025,10.73298]
[1780409969732,45.49,68272.46,533.7,-0.69442,0.00025,10.75369]
[1780409972755,45.49,68274.17,533.7,-0.69408,0.00025,10.75421]
[1780409975777,45.49,68278.37,533.7,-0.69303,0.00025,10.77111]
[1780409975858,45.49,68278.37,533.7,-0.69303,0.00025,10.77111]
[1780409977791,45.49,68285.52,533.7,-0.69123,0.00025,10.79988]
[1780409978798,45.49,68290.6,533.7,-0.68995,0.00025,10.82025]
[1780409980815,45.48,68283.1,533.7,-0.69186,0.00025,10.78993]
[1780409982723,45.48,68283.1,533.7,-0.69186,0.00025,10.78993]
[1780409982719,45.48,68279.47,533.7,-0.69277,0.00025,10.7752]
[1780409982836,45.48,68265.24,533.7,-0.69636,0.00025,10.71704]
[1780409983817,45.48,68265.24,533.7,-0.69636,0.00025,10.71704]
[1780409984752,45.48,68265.24,533.7,-0.69636,0.00025,10.71704]
[1780409984588,45.48,68252.5,533.7,-0.69955,0.00025,10.66428]
[1780409984977,45.48,68252.5,533.7,-0.69955,0.00025,10.66428]
[1780409985180,45.48,68252.5,533.7,-0.69955,0.00025,10.66428]
[1780409985516,45.48,68252.5,533.7,-0.69955,0.00025,10.66428]
[1780409985576,45.48,68241.97,533.7,-0.70218,0.00025,10.62022]
[1780409986118,45.48,68241.97,533.7,-0.70218,0.00025,10.62022]
[1780409986303,45.48,68220.98,533.7,-0.70739,0.00025,10.5311]
[1780409987100,45.48,68213.66,533.7,-0.70919,0.00025,10.49963]
[1780409987886,45.47,68211.26,533.7,-0.70978,0.00025,10.48926]
[1780409988916,45.47,68211.26,533.7,-0.70978,0.00025,10.48926]
[1780409989155,45.47,68211.26,533.7,-0.70978,0.00025,10.48926]
[1780409990705,45.47,68211.85,533.7,-0.70964,0.00025,10.49179]
[1780409990776,45.47,68222.7,533.7,-0.70697,0.00025,10.53831]
[1780409990907,45.47,68224.96,533.7,-0.70641,0.00025,10.54796]
[1780409991914,45.47,68222.92,533.7,-0.70692,0.00025,10.53919]
[1780409993145,45.47,68222.92,533.7,-0.70692,0.00025,10.53919]
[1780409993447,45.47,68222.92,533.7,-0.70692,0.00025,10.53919]
[1780409993504,45.47,68218.17,533.7,-0.7081,0.00025,10.5188]
[1780409993928,45.47,68220.51,533.7,-0.70752,0.00025,10.52879]
[1780409995419,45.47,68220.51,533.7,-0.70752,0.00025,10.52879]
[1780409996403,45.47,68221.69,533.7,-0.70723,0.00025,10.53379]
[1780409996499,45.47,68215.61,533.7,-0.70873,0.00025,10.50766]
[1780409996950,45.47,68212.67,533.7,-0.70946,0.00025,10.49496]
[1780409998181,45.47,68212.67,533.7,-0.70946,0.00025,10.49496]
[1780409998255,45.47,68210.19,533.7,-0.71007,0.00025,10.48423]
[1780409999416,45.47,68210.19,533.7,-0.71007,0.00025,10.48423]
[1780409999462,45.47,68212.16,533.7,-0.70959,0.00025,10.49272]
[1780410000504,45.47,68212.16,533.7,-0.70959,0.00025,10.49272]
[1780410000509,45.47,68212.16,533.7,-0.70959,0.00025,10.49272]
[1780410000596,45.47,68218.9,533.7,-0.70793,0.00025,10.52168]
[1780410000981,45.47,68215.85,533.7,-0.70868,0.00025,10.50855]
[1780410002587,45.47,68215.85,533.7,-0.70868,0.00025,10.50855]
[1780410002611,45.47,68209.59,533.7,-0.71023,0.00025,10.48148]
[1780410003596,45.47,68209.59,533.7,-0.71023,0.00025,10.48148]
[1780410003636,45.47,68205.61,533.7,-0.71121,0.00025,10.46414]
[1780410003986,45.47,68205.61,533.7,-0.71121,0.00025,10.46414]
[1780410004022,45.47,68203.43,533.7,-0.71175,0.00025,10.45468]
[1780410004915,45.47,68203.43,533.7,-0.71175,0.00025,10.45468]
[1780410005524,45.47,68203.43,533.7,-0.71175,0.00025,10.45468]
[1780410005577,45.46,68199.96,533.7,-0.7126,0.00024,10.4395]
[1780410006592,45.46,68199.96,533.7,-0.7126,0.00024,10.4395]
[1780410006685,45.46,68199.96,533.7,-0.7126,0.00024,10.4395]
[1780410006773,45.46,68193.09,533.7,-0.71428,0.00024,10.4094]
[1780410007588,45.46,68193.09,533.7,-0.71428,0.00024,10.4094]
[1780410007626,45.46,68186.66,533.7,-0.71586,0.00024,10.38104]
[1780410007873,45.46,68186.66,533.7,-0.71586,0.00024,10.38104]
[1780410008143,45.46,68186.66,533.7,-0.71586,0.00024,10.38104]
[1780410008176,45.46,68175.84,533.7,-0.71849,0.00024,10.33304]
[1780410009195,45.46,68175.84,533.7,-0.71849,0.00024,10.33304]
[1780410009392,45.46,68175.84,533.7,-0.71849,0.00024,10.33304]
[1780410009396,45.46,68177.06,533.7,-0.7182,0.00024,10.33841]
[1780410010063,45.46,68174.52,533.7,-0.71882,0.00024,10.32711]
[1780410011699,45.46,68174.52,533.7,-0.71882,0.00024,10.32711]
[1780410011720,45.46,68179.63,533.7,-0.71758,0.00024,10.34969]
[1780410011861,45.46,68179.63,533.7,-0.71758,0.00024,10.34969]
[1780410012097,45.46,68179.63,533.7,-0.71758,0.00024,10.34969]
[1780410012342,45.46,68179.63,533.7,-0.71758,0.00024,10.34969]
[1780410012375,45.46,68198.64,533.7,-0.71295,0.00024,10.43333]
[1780410013268,45.46,68198.64,533.7,-0.71295,0.00024,10.43333]
[1780410013298,45.46,68198.64,533.7,-0.71295,0.00024,10.43333]
[1780410013518,45.46,68198.64,533.7,-0.71295,0.00024,10.43333]
[1780410013579,45.46,68213.45,533.7,-0.70931,0.00025,10.49755]
[1780410014506,45.46,68213.45,533.7,-0.70931,0.00025,10.49755]
[1780410014755,45.46,68213.45,533.7,-0.70931,0.00025,10.49755]
[1780410014774,45.46,68213.45,533.7,-0.70931,0.00025,10.49755]
[1780410014774,45.46,68232.29,533.7,-0.70466,0.00025,10.57807]
[1780410015420,45.46,68232.29,533.7,-0.70466,0.00025,10.57807]
[1780410015718,45.46,68253.27,533.7,-0.69945,0.00025,10.66613]
[1780410016108,45.46,68264.75,533.7,-0.69657,0.00025,10.71361]
[1780410017342,45.46,68264.75,533.7,-0.69657,0.00025,10.71361]
[1780410017784,45.46,68264.75,533.7,-0.69657,0.00025,10.71361]
[1780410017803,45.46,68267.42,533.7,-0.6959,0.00025,10.72458]
[1780410018379,45.46,68267.42,533.7,-0.6959,0.00025,10.72458]
[1780410018731,45.46,68267.42,533.7,-0.6959,0.00025,10.72458]
[1780410018825,45.46,68262.94,533.7,-0.69703,0.00025,10.70612]
[1780410019130,45.46,68260.16,533.7,-0.69773,0.00025,10.69463]
[1780410020137,45.46,68258.21,533.7,-0.69821,0.00025,10.68659]
[1780410021413,45.46,68258.21,533.7,-0.69821,0.00025,10.68659]
[1780410021755,45.46,68257.5,533.7,-0.69839,0.00025,10.68368]
[1780410022088,45.46,68257.5,533.7,-0.69839,0.00025,10.68368]
[1780410022763,45.46,68257.5,533.7,-0.69839,0.00025,10.68368]
[1780410023101,45.46,68258.78,533.7,-0.69806,0.00025,10.68906]
[1780410023159,45.46,68260.73,533.7,-0.69757,0.00025,10.69719]
[1780410024284,45.46,68260.73,533.7,-0.69757,0.00025,10.69719]
[1780410024712,45.46,68262.53,533.7,-0.69712,0.00025,10.70468]
[1780410026336,45.46,68263.6,533.7,-0.69684,0.00025,10.70914]
[1780410026836,45.46,68262.43,533.7,-0.69713,0.00025,10.70438]
[1780410027855,45.46,68262.43,533.7,-0.69713,0.00025,10.70438]
[1780410027890,45.46,68258.09,533.7,-0.69822,0.00025,10.68643]
[1780410028193,45.46,68251.02,533.7,-0.69999,0.00025,10.65706]
[1780410029529,45.46,68251.02,533.7,-0.69999,0.00025,10.65706]
[1780410029531,45.46,68251.02,533.7,-0.69999,0.00025,10.65706]
[1780410029583,45.46,68246.71,533.7,-0.70106,0.00025,10.63904]
[1780410030138,45.46,68246.71,533.7,-0.70106,0.00025,10.63904]
[1780410030908,45.46,68242.86,533.7,-0.70202,0.00025,10.6229]
[1780410031721,45.46,68242.86,533.7,-0.70202,0.00025,10.6229]
[1780410031726,45.46,68242.86,533.7,-0.70202,0.00025,10.6229]
[1780410031808,45.46,68242.86,533.7,-0.70202,0.00025,10.6229]
[1780410031902,45.46,68243.7,533.7,-0.7019,0.00025,10.61995]
[1780410032275,45.46,68243.7,533.7,-0.7019,0.00025,10.61995]
[1780410032721,45.46,68243.7,533.7,-0.7019,0.00025,10.61995]
[1780410032822,45.46,68253.6,533.7,-0.69943,0.00025,10.66135]
[1780410033233,45.46,68263.37,533.7,-0.69698,0.00025,10.70183]
[1780410034239,45.46,68271.07,533.7,-0.69505,0.00025,10.73343]
[1780410035246,45.46,68271.62,533.7,-0.69491,0.00025,10.73576]
[1780410036637,45.46,68266.19,533.7,-0.69627,0.00025,10.7135]
[1780410037260,45.46,68264.18,533.7,-0.69678,0.00025,10.7052]
[1780410041293,45.46,68267.82,533.7,-0.69588,0.00025,10.71994]
[1780410044314,45.46,68270.81,533.7,-0.69513,0.00025,10.73218]
[1780410046328,45.46,68267.67,533.7,-0.69592,0.00025,10.71926]
[1780410047335,45.46,68265.42,533.7,-0.69649,0.00025,10.70998]
[1780410047940,45.46,68265.42,533.7,-0.69649,0.00025,10.70998]
[1780410048210,45.46,68265.42,533.7,-0.69649,0.00025,10.70998]
[1780410048961,45.46,68265.9,533.7,-0.69637,0.00025,10.71193]
[1780410049887,45.46,68259.41,533.7,-0.698,0.00025,10.68514]
[1780410050356,45.46,68254.04,533.7,-0.69934,0.00025,10.66287]
[1780410051362,45.46,68248.18,533.7,-0.7008,0.00025,10.63845]
[1780410052612,45.46,68248.18,533.7,-0.7008,0.00025,10.63845]
[1780410052654,45.46,68248.18,533.7,-0.7008,0.00025,10.63845]
[1780410052667,45.46,68248.18,533.7,-0.7008,0.00025,10.63845]
[1780410052709,45.46,68240.74,533.7,-0.70266,0.00025,10.60728]
[1780410053113,45.46,68240.74,533.7,-0.70266,0.00025,10.60728]
[1780410053232,45.46,68240.74,533.7,-0.70266,0.00025,10.60728]
[1780410053296,45.46,68240.74,533.7,-0.70266,0.00025,10.60728]
[1780410053538,45.46,68240.74,533.7,-0.70266,0.00025,10.60728]
[1780410053582,45.46,68224.77,533.7,-0.70662,0.00025,10.53952]
[1780410054263,45.46,68224.77,533.7,-0.70662,0.00025,10.53952]
[1780410054301,45.46,68224.77,533.7,-0.70662,0.00025,10.53952]
[1780410054388,45.46,68213.81,533.7,-0.70933,0.00025,10.49244]
[1780410055030,45.46,68213.81,533.7,-0.70933,0.00025,10.49244]
[1780410055276,45.46,68213.81,533.7,-0.70933,0.00025,10.49244]
[1780410055702,45.46,68203.98,533.7,-0.71174,0.00025,10.44988]
[1780410056716,45.46,68203.98,533.7,-0.71174,0.00025,10.44988]
[1780410056890,45.46,68199.79,533.7,-0.71277,0.00024,10.43157]
[1780410057542,45.46,68199.79,533.7,-0.71277,0.00024,10.43157]
[1780410057544,45.46,68191.89,533.7,-0.7147,0.00024,10.39699]
[1780410058574,45.46,68191.89,533.7,-0.7147,0.00024,10.39699]
[1780410058580,45.46,68187.67,533.7,-0.71574,0.00024,10.37841]
[1780410059687,45.46,68187.67,533.7,-0.71574,0.00024,10.37841]
[1780410060502,45.46,68186.73,533.7,-0.71596,0.00024,10.37427]
[1780410060538,45.46,68189.82,533.7,-0.71521,0.00024,10.38788]
[1780410061884,45.46,68189.82,533.7,-0.71521,0.00024,10.38788]
[1780410061915,45.46,68188.24,533.7,-0.7156,0.00024,10.38092]
[1780410062573,45.46,68188.24,533.7,-0.7156,0.00024,10.38092]
[1780410062691,45.46,68184.92,533.7,-0.71641,0.00024,10.36627]
[1780410063477,45.46,68182.64,533.7,-0.71696,0.00024,10.3562]
[1780410064296,45.46,68182.64,533.7,-0.71696,0.00024,10.3562]
[1780410064459,45.46,68177.17,533.7,-0.71829,0.00024,10.33195]
[1780410065555,45.46,68177.17,533.7,-0.71829,0.00024,10.33195]
[1780410065836,45.46,68172.41,533.7,-0.71944,0.00024,10.31076]
[1780410066473,45.46,68171.16,533.7,-0.71975,0.00024,10.3052]
[1780410067835,45.46,68171.16,533.7,-0.71975,0.00024,10.3052]
[1780410067974,45.46,68171.16,533.7,-0.71975,0.00024,10.3052]
[1780410067883,45.46,68169.27,533.7,-0.7202,0.00024,10.29677]
[1780410068915,45.46,68169.27,533.7,-0.7202,0.00024,10.29677]
[1780410069495,45.46,68158.9,533.7,-0.72271,0.00024,10.25018]
[1780410070525,45.46,68158.9,533.7,-0.72271,0.00024,10.25018]
[1780410070543,45.46,68158.9,533.7,-0.72271,0.00024,10.25018]
[1780410070558,45.46,68154.96,533.7,-0.72366,0.00024,10.2324]
[1780410071189,45.46,68154.96,533.7,-0.72366,0.00024,10.2324]
[1780410071478,45.46,68154.96,533.7,-0.72366,0.00024,10.2324]
[1780410071600,45.46,68154.96,533.7,-0.72366,0.00024,10.2324]
[1780410071848,45.46,68154.96,533.7,-0.72366,0.00024,10.2324]
[1780410071872,45.46,68159.28,533.7,-0.72262,0.00024,10.25191]
[1780410072849,45.46,68159.28,533.7,-0.72262,0.00024,10.25191]
[1780410073000,45.46,68158.53,533.7,-0.7228,0.00024,10.24855]
[1780410073546,45.46,68158.53,533.7,-0.7228,0.00024,10.24855]
[1780410073929,45.46,68156.66,533.7,-0.72325,0.00024,10.24012]
[1780410074536,45.46,68155.02,533.7,-0.72364,0.00024,10.23273]
[1780410075544,45.46,68152.5,533.7,-0.72424,0.00024,10.22137]
[1780410076551,45.46,68156.39,533.7,-0.72331,0.00024,10.23899]
[1780410077583,45.46,68156.39,533.7,-0.72331,0.00024,10.23899]
[1780410077786,45.46,68159.22,533.7,-0.72262,0.00024,10.25178]
[1780410078357,45.46,68159.22,533.7,-0.72262,0.00024,10.25178]
[1780410078565,45.46,68154.98,533.7,-0.72364,0.00024,10.23266]
[1780410079572,45.46,68153.21,533.7,-0.72407,0.00024,10.22469]
[1780410080582,45.46,68154.97,533.7,-0.72364,0.00024,10.23268]
[1780410081589,45.46,68156.35,533.7,-0.72331,0.00024,10.23895]
[1780410082009,45.46,68156.35,533.7,-0.72331,0.00024,10.23895]
[1780410082596,45.46,68153.55,533.7,-0.72398,0.00024,10.22632]
[1780410083609,45.46,68151.22,533.7,-0.72454,0.00024,10.21581]
[1780410084526,45.46,68151.22,533.7,-0.72454,0.00024,10.21581]
[1780410084610,45.46,68153.38,533.7,-0.72402,0.00024,10.2256]
[1780410085451,45.46,68153.38,533.7,-0.72402,0.00024,10.2256]
[1780410085620,45.46,68150.33,533.7,-0.72475,0.00024,10.21183]
[1780410086026,45.46,68150.33,533.7,-0.72475,0.00024,10.21183]
[1780410086633,45.46,68148.32,533.7,-0.72523,0.00024,10.20277]
[1780410087294,45.46,68148.32,533.7,-0.72523,0.00024,10.20277]
[1780410088212,45.46,68147.87,533.7,-0.72533,0.00024,10.20079]
[1780410088969,45.46,68147.87,533.7,-0.72533,0.00024,10.20079]
[1780410088659,45.46,68145.88,533.7,-0.72581,0.00024,10.1918]
[1780410089652,45.46,68155.77,533.7,-0.72343,0.00024,10.23669]
[1780410090258,45.46,68155.77,533.7,-0.72343,0.00024,10.23669]
[1780410090659,45.46,68150.48,533.7,-0.7247,0.00024,10.21279]
[1780410092006,45.46,68146.93,533.7,-0.72564,0.00024,10.19011]
[1780410092673,45.46,68143.91,533.7,-0.72636,0.00024,10.17642]
[1780410094130,45.47,68144.4,533.7,-0.72625,0.00024,10.17869]
[1780410094687,45.47,68157.06,533.7,-0.7232,0.00024,10.23611]
[1780410095240,45.47,68157.06,533.7,-0.7232,0.00024,10.23611]
[1780410095337,45.47,68157.06,533.7,-0.7232,0.00024,10.23611]
[1780410095772,45.47,68157.06,533.7,-0.7232,0.00024,10.23611]
[1780410095820,45.47,68160.66,533.7,-0.72233,0.00024,10.25236]
[1780410096867,45.47,68160.66,533.7,-0.72233,0.00024,10.25236]
[1780410096933,45.47,68147.65,533.7,-0.72546,0.00024,10.19355]
[1780410097528,45.47,68147.65,533.7,-0.72546,0.00024,10.19355]
[1780410097713,45.47,68136.86,533.7,-0.72805,0.00024,10.14431]
[1780410098304,45.47,68136.86,533.7,-0.72805,0.00024,10.14431]
[1780410098717,45.47,68138.62,533.7,-0.72762,0.00024,10.15243]
[1780410099725,45.47,68137.06,533.7,-0.72799,0.00024,10.14535]
[1780410102747,45.47,68142.15,533.7,-0.72676,0.00024,10.1688]
[1780410103754,45.47,68146.44,533.7,-0.72573,0.00024,10.18843]
[1780410105768,45.47,68149.53,533.7,-0.72498,0.00024,10.20262]
[1780410106341,45.47,68149.53,533.7,-0.72498,0.00024,10.20262]
[1780410106789,45.47,68156.42,533.7,-0.72332,0.00024,10.23386]
[1780410107782,45.47,68143.31,533.7,-0.72646,0.00024,10.17449]
[1780410108790,45.47,68142.44,533.7,-0.72667,0.00024,10.17056]
[1780410109797,45.47,68146.49,533.7,-0.7257,0.00024,10.18902]
[1780410110804,45.48,68148.61,533.7,-0.72519,0.00024,10.19872]
[1780410111811,45.48,68143.35,533.7,-0.72645,0.00024,10.17481]
[1780410112821,45.48,68145.9,533.7,-0.72584,0.00024,10.18644]
[1780410113828,45.48,68143.34,533.7,-0.72645,0.00024,10.1748]
[1780410114835,45.48,68141.99,533.7,-0.72677,0.00024,10.16867]
[1780410115842,45.48,68140.42,533.7,-0.72714,0.00024,10.16153]
[1780410120877,45.48,68138.86,533.7,-0.7275,0.00024,10.1547]
[1780410121886,45.48,68136.04,533.7,-0.72817,0.00024,10.14184]
[1780410123927,45.48,68138.15,533.7,-0.72766,0.00024,10.1516]
[1780410125942,45.48,68139.68,533.7,-0.72729,0.00024,10.15868]
[1780410127957,45.48,68135.16,533.7,-0.72837,0.00024,10.13807]
[1780410128991,45.48,68128.92,533.7,-0.72985,0.00024,10.10945]
[1780410129345,45.48,68128.92,533.7,-0.72985,0.00024,10.10945]
[1780410129987,45.48,68088.94,533.7,-0.73928,0.00023,9.92302]
[1780410130658,45.48,68088.94,533.7,-0.73928,0.00023,9.92302]
[1780410131013,45.49,68050.97,533.7,-0.74808,0.00023,9.74169]
[1780410131870,45.49,68050.97,533.7,-0.74808,0.00023,9.74169]
[1780410132018,45.49,68033.03,533.7,-0.75217,0.00023,9.65475]
[1780410132406,45.49,68033.03,533.7,-0.75217,0.00023,9.65475]
[1780410132424,45.49,68033.03,533.7,-0.75217,0.00023,9.65475]
[1780410133034,45.49,68025.46,533.7,-0.75389,0.00023,9.61768]
[1780410134058,45.49,68035.19,533.7,-0.75168,0.00023,9.66521]
[1780410134494,45.49,68035.19,533.7,-0.75168,0.00023,9.66521]
[1780410135072,45.49,68024.62,533.7,-0.75409,0.00023,9.61355]
[1780410136095,45.49,68027.71,533.7,-0.75339,0.00023,9.62865]
[1780410137090,45.49,68040.49,533.7,-0.75047,0.00023,9.69106]
[1780410138104,45.5,68057.09,533.7,-0.74659,0.00023,9.77272]
[1780410139119,45.5,68052.63,533.7,-0.74761,0.00023,9.75143]
[1780410141134,45.5,68045.38,533.7,-0.74927,0.00023,9.71646]
[1780410142103,45.5,68045.38,533.7,-0.74927,0.00023,9.71646]
[1780410143332,45.5,68045.38,533.7,-0.74927,0.00023,9.71646]
[1780410142601,45.51,68046.56,533.7,-0.74899,0.00023,9.72231]
[1780410144069,45.51,68056.82,533.7,-0.74663,0.00023,9.77194]
[1780410144641,45.51,68056.82,533.7,-0.74663,0.00023,9.77194]
[1780410144737,45.51,68085.69,533.7,-0.73994,0.00023,9.90971]
[1780410145452,45.51,68085.69,533.7,-0.73994,0.00023,9.90971]
[1780410146225,45.51,68067.27,533.7,-0.7442,0.00023,9.82237]
[1780410147198,45.51,68068.39,533.7,-0.74394,0.00023,9.82787]
[1780410148407,45.51,68079.22,533.7,-0.74142,0.00023,9.87948]
[1780410149993,45.51,68086.51,533.7,-0.73972,0.00023,9.9141]
[1780410151230,45.51,68091.96,533.7,-0.73854,0.00023,9.93322]
[1780410152520,45.51,68091.96,533.7,-0.73854,0.00023,9.93322]
[1780410152565,45.51,68093.37,533.7,-0.7382,0.00023,9.94001]
[1780410153248,45.51,68077.79,533.7,-0.74184,0.00023,9.86634]
[1780410154689,45.51,68077.79,533.7,-0.74184,0.00023,9.86634]
[1780410154705,45.52,68062.18,533.7,-0.74545,0.00023,9.79182]
[1780410155265,45.52,68052.26,533.7,-0.74774,0.00023,9.74419]
[1780410156895,45.52,68052.26,533.7,-0.74774,0.00023,9.74419]
[1780410156929,45.52,68071.33,533.7,-0.74332,0.00023,9.83586]
[1780410157883,45.52,68071.33,533.7,-0.74332,0.00023,9.83586]
[1780410157907,45.52,68106.96,533.7,-0.735,0.00024,10.00402]
[1780410158290,45.52,68105.74,533.7,-0.73528,0.00024,9.99832]
[1780410159299,45.52,68094.13,533.7,-0.73801,0.00023,9.94391]
[1780410160443,45.52,68094.13,533.7,-0.73801,0.00023,9.94391]
[1780410160632,45.52,68094.13,533.7,-0.73801,0.00023,9.94391]
[1780410160697,45.52,68091.49,533.7,-0.73863,0.00023,9.9315]
[1780410161876,45.52,68091.49,533.7,-0.73863,0.00023,9.9315]
[1780410161905,45.52,68080.84,533.7,-0.74111,0.00023,9.88122]
[1780410162327,45.52,68078.8,533.7,-0.74158,0.00023,9.87153]
[1780410164348,45.52,68072.6,533.7,-0.74302,0.00023,9.84206]
[1780410165554,45.52,68074.53,533.7,-0.74257,0.00023,9.85131]
[1780410166359,45.52,68076.7,533.7,-0.74207,0.00023,9.86167]
[1780410167474,45.52,68076.7,533.7,-0.74207,0.00023,9.86167]
[1780410167557,45.52,68080.74,533.7,-0.74112,0.00023,9.88088]
[1780410169386,45.52,68067.64,533.7,-0.74417,0.00023,9.8185]
[1780410170395,45.52,68060.04,533.7,-0.74592,0.00023,9.78215]
[1780410171687,45.52,68060.04,533.7,-0.74592,0.00023,9.78215]
[1780410171914,45.52,68060.04,533.7,-0.74592,0.00023,9.78215]
[1780410172018,45.52,68051.93,533.7,-0.74778,0.00023,9.74316]
[1780410172580,45.52,68051.93,533.7,-0.74778,0.00023,9.74316]
[1780410173112,45.52,68051.93,533.7,-0.74778,0.00023,9.74316]
[1780410172675,45.52,68032.4,533.7,-0.75225,0.00023,9.64842]
[1780410173419,45.52,68018.29,533.7,-0.75545,0.00023,9.57943]
[1780410174203,45.52,68018.29,533.7,-0.75545,0.00023,9.57943]
[1780410174787,45.52,68014.59,533.7,-0.75628,0.00023,9.56142]
[1780410175449,45.52,68015.74,533.7,-0.75602,0.00023,9.56708]
[1780410180015,45.53,68018.23,533.7,-0.75542,0.00023,9.57995]
[1780410180485,45.53,68016.42,533.7,-0.75583,0.00023,9.57105]
[1780410181273,45.53,68016.42,533.7,-0.75583,0.00023,9.57105]
[1780410181838,45.53,68028.0,533.7,-0.7532,0.00023,9.62793]
[1780410182635,45.53,68028.0,533.7,-0.7532,0.00023,9.62793]
[1780410182809,45.53,68037.44,533.7,-0.75105,0.00023,9.67412]
[1780410183593,45.53,68037.44,533.7,-0.75105,0.00023,9.67412]
[1780410183766,45.53,68048.02,533.7,-0.74863,0.00023,9.72541]
[1780410184655,45.53,68048.02,533.7,-0.74863,0.00023,9.72541]
[1780410184676,45.53,68061.74,533.7,-0.74546,0.00023,9.79158]
[1780410185815,45.54,68080.01,533.7,-0.74122,0.00023,9.87884]
[1780410186579,45.54,68083.83,533.7,-0.74033,0.00023,9.89694]
[1780410187898,45.54,68084.58,533.7,-0.74015,0.00023,9.90066]
[1780410188365,45.54,68084.58,533.7,-0.74015,0.00023,9.90066]
[1780410188595,45.54,68063.35,533.7,-0.74508,0.00023,9.7996]
[1780410189944,45.54,68063.35,533.7,-0.74508,0.00023,9.7996]
[1780410190250,45.54,68050.21,533.7,-0.7481,0.00023,9.73645]
[1780410190613,45.54,68038.12,533.7,-0.75086,0.00023,9.67798]
[1780410191622,45.54,68026.04,533.7,-0.75361,0.00023,9.61924]
[1780410192630,45.54,68022.52,533.7,-0.7544,0.00023,9.6022]
[1780410195213,45.54,68022.34,533.7,-0.75443,0.00023,9.60152]
[1780410195286,45.55,68020.6,533.7,-0.75481,0.00023,9.59319]
[1780410196670,45.55,68020.1,533.7,-0.75492,0.00023,9.59091]
[1780410196765,45.55,68032.41,533.7,-0.75211,0.00023,9.65131]
[1780410197665,45.55,68037.84,533.7,-0.75087,0.00023,9.67788]
[1780410198816,45.55,68037.84,533.7,-0.75087,0.00023,9.67788]
[1780410198917,45.55,68032.73,533.7,-0.75202,0.00023,9.65322]
[1780410200340,45.55,68032.14,533.7,-0.75215,0.00023,9.6505]
[1780410200690,45.56,68017.4,533.7,-0.75549,0.00023,9.57852]
[1780410202111,45.56,68017.4,533.7,-0.75549,0.00023,9.57852]
[1780410202217,45.56,68013.65,533.7,-0.75632,0.00023,9.56029]
[1780410202710,45.58,68017.88,533.7,-0.75527,0.00023,9.58319]
[1780410203715,45.6,68020.5,533.7,-0.75459,0.00023,9.59787]
[1780410204721,45.61,68025.06,533.7,-0.75348,0.00023,9.62182]
[1780410205729,45.63,68023.53,533.7,-0.75376,0.00023,9.61573]
[1780410207743,45.65,68027.07,533.7,-0.75282,0.00023,9.63584]
[1780410210007,45.67,68027.52,533.7,-0.75264,0.00023,9.63962]
[1780410210246,45.67,68027.52,533.7,-0.75264,0.00023,9.63962]
[1780410210016,45.68,68020.55,533.7,-0.75416,0.00023,9.6068]
[1780410211773,45.68,68023.92,533.7,-0.75349,0.00023,9.61678]
[1780410212419,45.68,68023.92,533.7,-0.75349,0.00023,9.61678]
[1780410212780,45.7,68026.17,533.7,-0.75292,0.00023,9.62909]
[1780410213789,45.71,68020.64,533.7,-0.75411,0.00023,9.60336]
[1780410214795,45.72,68018.76,533.7,-0.75447,0.00023,9.59567]
[1780410215804,45.74,68024.68,533.7,-0.75305,0.00023,9.62607]
[1780410216811,45.74,68019.08,533.7,-0.75431,0.00023,9.59902]
[1780410217818,45.76,68016.94,533.7,-0.75469,0.00023,9.59073]
[1780410218825,45.78,68020.02,533.7,-0.7539,0.00023,9.60774]
[1780410219832,45.78,68021.23,533.7,-0.75362,0.00023,9.61381]
[1780410221037,45.78,68021.23,533.7,-0.75362,0.00023,9.61381]
[1780410221103,45.78,68021.23,533.7,-0.75362,0.00023,9.61381]
[1780410221324,45.79,68019.23,533.7,-0.75406,0.00023,9.60425]
[1780410221456,45.79,68019.23,533.7,-0.75406,0.00023,9.60425]
[1780410221846,45.79,68000.69,533.7,-0.75822,0.00022,9.51368]
[1780410222520,45.79,68000.69,533.7,-0.75822,0.00022,9.51368]
[1780410222853,45.79,67994.86,533.7,-0.75952,0.00022,9.48507]
[1780410224867,45.79,67992.17,533.7,-0.7601,0.00022,9.47206]
[1780410226119,45.8,67988.88,533.7,-0.76077,0.00022,9.45725]
[1780410226836,45.8,67988.88,533.7,-0.76077,0.00022,9.45725]
[1780410227158,45.8,67988.88,533.7,-0.76077,0.00022,9.45725]
[1780410227260,45.8,67982.16,533.7,-0.76225,0.00022,9.42415]
[1780410228241,45.8,67982.16,533.7,-0.76225,0.00022,9.42415]
[1780410228360,45.81,67974.0,533.7,-0.76404,0.00022,9.38393]
[1780410228972,45.81,67974.0,533.7,-0.76404,0.00022,9.38393]
[1780410228976,45.81,67974.0,533.7,-0.76404,0.00022,9.38393]
[1780410229009,45.81,67961.61,533.7,-0.76677,0.00022,9.32212]
[1780410229607,45.81,67961.61,533.7,-0.76677,0.00022,9.32212]
[1780410230263,45.81,67961.61,533.7,-0.76677,0.00022,9.32212]
[1780410230114,45.81,67952.11,533.7,-0.76884,0.00022,9.27466]
[1780410231173,45.83,67924.61,533.7,-0.7747,0.00022,9.13799]
[1780410231937,45.83,67884.43,533.7,-0.78325,0.00021,8.93255]
[1780410232406,45.83,67884.43,533.7,-0.78325,0.00021,8.93255]
[1780410232583,45.83,67884.43,533.7,-0.78325,0.00021,8.93255]
[1780410232855,45.83,67884.43,533.7,-0.78325,0.00021,8.93255]
[1780410233098,45.9,67866.52,533.7,-0.78665,0.00021,8.84865]
[1780410233702,45.9,67866.52,533.7,-0.78665,0.00021,8.84865]
[1780410233853,45.9,67866.52,533.7,-0.78665,0.00021,8.84865]
[1780410233949,45.93,67855.9,533.7,-0.78867,0.00021,8.79834]
[1780410234488,45.93,67855.9,533.7,-0.78867,0.00021,8.79834]
[1780410235175,45.93,67855.9,533.7,-0.78867,0.00021,8.79834]
[1780410235204,45.93,67855.9,533.7,-0.78867,0.00021,8.79834]
[1780410235311,45.94,67856.76,533.7,-0.78848,0.00021,8.80302]
[1780410235506,45.94,67856.76,533.7,-0.78848,0.00021,8.80302]
[1780410235685,45.94,67856.76,533.7,-0.78848,0.00021,8.80302]
[1780410236091,45.94,67856.76,533.7,-0.78848,0.00021,8.80302]
[1780410236303,45.94,67856.76,533.7,-0.78848,0.00021,8.80302]
[1780410236360,45.94,67887.69,533.7,-0.78201,0.00021,8.96261]
[1780410237183,45.94,67887.69,533.7,-0.78201,0.00021,8.96261]
[1780410237222,45.94,67915.12,533.7,-0.77618,0.00021,9.10268]
[1780410237631,45.94,67915.12,533.7,-0.77618,0.00021,9.10268]
[1780410238152,45.94,67915.12,533.7,-0.77618,0.00021,9.10268]
[1780410238289,45.94,67915.12,533.7,-0.77618,0.00021,9.10268]
[1780410238340,45.96,67917.28,533.7,-0.77558,0.00021,9.11675]
[1780410238657,45.96,67917.28,533.7,-0.77558,0.00021,9.11675]
[1780410238944,45.96,67917.28,533.7,-0.77558,0.00021,9.11675]
[1780410239008,45.97,67916.83,533.7,-0.77563,0.00021,9.11569]
[1780410240270,45.97,67916.83,533.7,-0.77563,0.00021,9.11569]
[1780410240366,45.99,67920.18,533.7,-0.77482,0.00021,9.13474]
[1780410241046,46.0,67906.46,533.7,-0.7777,0.00021,9.06616]
[1780410241462,46.0,67906.46,533.7,-0.7777,0.00021,9.06616]
[1780410241948,46.0,67906.46,533.7,-0.7777,0.00021,9.06616]
[1780410242109,46.0,67906.46,533.7,-0.7777,0.00021,9.06616]
[1780410242234,46.02,67908.89,533.7,-0.77711,0.00021,9.08025]
[1780410243089,46.02,67908.89,533.7,-0.77711,0.00021,9.08025]
[1780410243140,46.04,67939.88,533.7,-0.77032,0.00022,9.23981]
[1780410244009,46.04,67939.88,533.7,-0.77032,0.00022,9.23981]
[1780410244133,46.04,67939.88,533.7,-0.77032,0.00022,9.23981]
[1780410244240,46.05,67943.27,533.7,-0.76958,0.00022,9.25696]
[1780410245269,46.05,67943.27,533.7,-0.76958,0.00022,9.25696]
[1780410245328,46.05,67929.34,533.7,-0.77258,0.00022,9.18717]
[1780410245502,46.05,67929.34,533.7,-0.77258,0.00022,9.18717]
[1780410246093,46.05,67931.52,533.7,-0.7721,0.00022,9.19835]
[1780410247100,46.05,67938.79,533.7,-0.77052,0.00022,9.23504]
[1780410248107,46.05,67930.62,533.7,-0.77228,0.00022,9.19408]
[1780410248921,46.05,67930.62,533.7,-0.77228,0.00022,9.19408]
[1780410249400,46.05,67930.62,533.7,-0.77228,0.00022,9.19408]
[1780410249114,46.05,67914.54,533.7,-0.77573,0.00021,9.11298]
[1780410250121,46.05,67914.42,533.7,-0.77575,0.00021,9.11249]
[1780410251128,46.05,67927.16,533.7,-0.77302,0.00021,9.17692]
[1780410252159,46.05,67937.6,533.7,-0.77076,0.00022,9.22957]
[1780410253159,46.06,67944.42,533.7,-0.76928,0.00022,9.26379]
[1780410254167,46.06,67942.41,533.7,-0.76971,0.00022,9.25377]
[1780410255172,46.06,67922.23,533.7,-0.77406,0.00021,9.1524]
[1780410255459,46.06,67922.23,533.7,-0.77406,0.00021,9.1524]
[1780410256184,46.06,67903.7,533.7,-0.77801,0.00021,9.05867]
[1780410256652,46.06,67903.7,533.7,-0.77801,0.00021,9.05867]
[1780410257080,46.06,67903.7,533.7,-0.77801,0.00021,9.05867]
[1780410257209,46.06,67909.64,533.7,-0.77675,0.00021,9.08882]
[1780410258208,46.06,67921.05,533.7,-0.7743,0.00021,9.14677]
[1780410259365,46.06,67918.22,533.7,-0.7749,0.00021,9.13256]
[1780410260231,46.06,67914.07,533.7,-0.77578,0.00021,9.11168]
[1780410261237,46.06,67901.62,533.7,-0.77843,0.00021,9.04866]
[1780410261460,46.06,67901.62,533.7,-0.77843,0.00021,9.04866]
[1780410261804,46.06,67901.62,533.7,-0.77843,0.00021,9.04866]
[1780410262245,46.06,67892.34,533.7,-0.78038,0.00021,9.00157]
[1780410263040,46.06,67892.34,533.7,-0.78038,0.00021,9.00157]
[1780410263260,46.06,67899.76,533.7,-0.77881,0.00021,9.03952]
[1780410263528,46.06,67899.76,533.7,-0.77881,0.00021,9.03952]
[1780410264276,46.07,67934.95,533.7,-0.77128,0.00022,9.21752]
[1780410264752,46.07,67934.95,533.7,-0.77128,0.00022,9.21752]
[1780410265280,46.07,67937.9,533.7,-0.77064,0.00022,9.23231]
[1780410265586,46.07,67937.9,533.7,-0.77064,0.00022,9.23231]
[1780410266294,46.07,67940.99,533.7,-0.76997,0.00022,9.24776]
[1780410267298,46.07,67944.42,533.7,-0.76922,0.00022,9.26504]
[1780410267865,46.07,67944.42,533.7,-0.76922,0.00022,9.26504]
[1780410268305,46.07,67959.04,533.7,-0.76604,0.00022,9.33799]
[1780410269035,46.07,67959.04,533.7,-0.76604,0.00022,9.33799]
[1780410269292,46.07,67959.04,533.7,-0.76604,0.00022,9.33799]
[1780410269311,46.07,67962.21,533.7,-0.76534,0.00022,9.35384]
[1780410270355,46.07,67953.79,533.7,-0.76718,0.00022,9.31199]
[1780410270951,46.07,67953.79,533.7,-0.76718,0.00022,9.31199]
[1780410271335,46.07,67948.1,533.7,-0.76852,0.00022,9.2768]
[1780410272343,46.07,67936.28,533.7,-0.77108,0.00022,9.21774]
[1780410273349,46.08,67932.01,533.7,-0.77197,0.00022,9.1971]
[1780410274407,46.08,67932.01,533.7,-0.77197,0.00022,9.1971]
[1780410274413,46.08,67927.01,533.7,-0.773,0.00021,9.17298]
[1780410275363,46.09,67922.3,533.7,-0.77396,0.00021,9.15038]
[1780410275660,46.09,67922.3,533.7,-0.77396,0.00021,9.15038]
[1780410276401,46.09,67922.3,533.7,-0.77396,0.00021,9.15038]
[1780410276408,46.11,67907.48,533.7,-0.77706,0.00021,9.07702]
[1780410276690,46.11,67907.48,533.7,-0.77706,0.00021,9.07702]
[1780410276907,46.11,67907.48,533.7,-0.77706,0.00021,9.07702]
[1780410277378,46.12,67914.83,533.7,-0.77541,0.00021,9.11608]
[1780410278385,46.14,67922.17,533.7,-0.77376,0.00021,9.15498]
[1780410279392,46.15,67926.08,533.7,-0.77286,0.00021,9.17608]
[1780410281406,46.18,67924.61,533.7,-0.77306,0.00021,9.17123]
[1780410282014,46.18,67924.61,533.7,-0.77306,0.00021,9.17123]
[1780410282449,46.18,67924.61,533.7,-0.77306,0.00021,9.17123]
[1780410282478,46.18,67912.45,533.7,-0.77561,0.00021,9.11114]
[1780410283475,46.18,67912.45,533.7,-0.77561,0.00021,9.11114]
[1780410283421,46.19,67892.28,533.7,-0.77986,0.00021,9.00973]
[1780410284022,46.19,67892.28,533.7,-0.77986,0.00021,9.00973]
[1780410284428,46.19,67890.36,533.7,-0.78025,0.00021,9.00013]
[1780410285435,46.2,67899.6,533.7,-0.77825,0.00021,9.04834]
[1780410286442,46.2,67903.42,533.7,-0.77743,0.00021,9.06786]
[1780410287451,46.21,67899.61,533.7,-0.77823,0.00021,9.04877]
[1780410288261,46.21,67899.61,533.7,-0.77823,0.00021,9.04877]
[1780410288309,46.21,67899.61,533.7,-0.77823,0.00021,9.04877]
[1780410288464,46.21,67906.7,533.7,-0.77672,0.00021,9.08475]
[1780410289466,46.21,67916.56,533.7,-0.77461,0.00021,9.13472]
[1780410289642,46.21,67916.56,533.7,-0.77461,0.00021,9.13472]
[1780410290473,46.21,67921.3,533.7,-0.77359,0.00021,9.15877]
[1780410290529,46.21,67921.3,533.7,-0.77359,0.00021,9.15877]
[1780410291480,46.21,67915.54,533.7,-0.77481,0.00021,9.12993]
[1780410292487,46.21,67923.11,533.7,-0.77319,0.00021,9.1681]
[1780410294501,46.22,67926.72,533.7,-0.7724,0.00021,9.18645]
[1780410295512,46.22,67929.92,533.7,-0.77171,0.00021,9.20265]
[1780410299113,46.22,67929.41,533.7,-0.77181,0.00021,9.20042]
[1780410299149,46.22,67920.02,533.7,-0.77381,0.00021,9.15357]
[1780410300257,46.22,67920.02,533.7,-0.77381,0.00021,9.15357]
[1780410300304,46.22,67911.56,533.7,-0.77561,0.00021,9.11113]
[1780410300754,46.22,67911.56,533.7,-0.77561,0.00021,9.11113]
[1780410300788,46.22,67905.65,533.7,-0.77686,0.00021,9.0813]
[1780410301556,46.22,67896.19,533.7,-0.77886,0.00021,9.03361]
[1780410302624,46.22,67896.19,533.7,-0.77886,0.00021,9.03361]
[1780410303105,46.22,67896.19,533.7,-0.77886,0.00021,9.03361]
[1780410303248,46.23,67891.39,533.7,-0.77986,0.00021,9.00958]
[1780410305356,46.23,67891.25,533.7,-0.77989,0.00021,9.00887]
[1780410305453,46.23,67896.96,533.7,-0.77866,0.00021,9.03839]
[1780410305604,46.23,67916.66,533.7,-0.77447,0.00021,9.13785]
[1780410306612,46.23,67916.66,533.7,-0.77447,0.00021,9.13785]
[1780410306651,46.23,67924.99,533.7,-0.77268,0.00021,9.17995]
[1780410308469,46.23,67924.99,533.7,-0.77268,0.00021,9.17995]
[1780410308344,46.24,67934.28,533.7,-0.77066,0.00022,9.22697]
[1780410308635,46.24,67938.45,533.7,-0.76976,0.00022,9.24778]
[1780410310264,46.24,67938.45,533.7,-0.76976,0.00022,9.24778]
[1780410310288,46.24,67939.67,533.7,-0.76948,0.00022,9.25426]
[1780410310648,46.24,67943.79,533.7,-0.76859,0.00022,9.27477]
[1780410311654,46.25,67935.28,533.7,-0.77041,0.00022,9.23269]
[1780410313713,46.25,67926.63,533.7,-0.77226,0.00021,9.18963]
[1780410314649,46.25,67926.63,533.7,-0.77226,0.00021,9.18963]
[1780410314871,46.25,67924.8,533.7,-0.77265,0.00021,9.18065]
[1780410315730,46.25,67925.99,533.7,-0.77238,0.00021,9.18696]
[1780410317154,46.25,67925.99,533.7,-0.77238,0.00021,9.18696]
[1780410317249,46.25,67928.66,533.7,-0.77179,0.00021,9.20057]
[1780410317744,46.26,67940.03,533.7,-0.76933,0.00022,9.25756]
[1780410318860,46.26,67939.21,533.7,-0.7695,0.00022,9.25365]
[1780410319880,46.26,67947.76,533.7,-0.76765,0.00022,9.29634]
[1780410320791,46.26,67952.07,533.7,-0.7667,0.00022,9.31789]
[1780410321803,46.26,67955.01,533.7,-0.76605,0.00022,9.33263]
[1780410322805,46.26,67943.09,533.7,-0.76864,0.00022,9.27351]
[1780410323766,46.26,67943.09,533.7,-0.76864,0.00022,9.27351]
[1780410324428,46.26,67943.09,533.7,-0.76864,0.00022,9.27351]
[1780410324439,46.26,67933.35,533.7,-0.77074,0.00022,9.22505]
[1780410325387,46.26,67933.35,533.7,-0.77074,0.00022,9.22505]
[1780410325477,46.26,67930.29,533.7,-0.77139,0.00021,9.20989]
[1780410325840,46.27,67941.64,533.7,-0.76894,0.00022,9.26671]
[1780410326762,46.27,67941.64,533.7,-0.76894,0.00022,9.26671]
[1780410326847,46.27,67961.15,533.7,-0.76469,0.00022,9.36352]
[1780410328569,46.27,67955.35,533.7,-0.76595,0.00022,9.33492]
[1780410328848,46.27,67955.35,533.7,-0.76595,0.00022,9.33492]
[1780410329476,46.27,67955.35,533.7,-0.76595,0.00022,9.33492]
[1780410329570,46.27,67957.36,533.7,-0.76552,0.00022,9.34486]
[1780410330426,46.27,67957.36,533.7,-0.76552,0.00022,9.34486]
[1780410330513,46.27,67991.85,533.7,-0.75793,0.00022,9.5141]
[1780410330679,46.27,67991.85,533.7,-0.75793,0.00022,9.5141]
[1780410330926,46.27,68001.79,533.7,-0.75572,0.00022,9.56232]
[1780410331916,46.27,68001.79,533.7,-0.75572,0.00022,9.56232]
[1780410331952,46.27,67983.51,533.7,-0.75988,0.00022,9.46667]
[1780410332956,46.27,67983.51,533.7,-0.75988,0.00022,9.46667]
[1780410333369,46.27,67983.51,533.7,-0.75988,0.00022,9.46667]
[1780410333413,46.27,67957.86,533.7,-0.76551,0.00022,9.34067]
[1780410334560,46.27,67955.03,533.7,-0.76612,0.00022,9.32679]
[1780410335205,46.27,67955.03,533.7,-0.76612,0.00022,9.32679]
[1780410335310,46.27,67950.08,533.7,-0.76719,0.00022,9.30227]
[1780410336045,46.27,67951.14,533.7,-0.76696,0.00022,9.30759]
[1780410337634,46.27,67948.55,533.7,-0.76751,0.00022,9.29503]
[1780410338370,46.27,67948.55,533.7,-0.76751,0.00022,9.29503]
[1780410338493,46.27,67948.55,533.7,-0.76751,0.00022,9.29503]
[1780410338544,46.28,67945.32,533.7,-0.76821,0.00022,9.27911]
[1780410339609,46.28,67945.32,533.7,-0.76821,0.00022,9.27911]
[1780410339629,46.28,67945.32,533.7,-0.76821,0.00022,9.27911]
[1780410340028,46.28,67945.02,533.7,-0.76827,0.00022,9.27776]
[1780410340097,46.28,67945.02,533.7,-0.76827,0.00022,9.27776]
[1780410340225,46.28,67945.02,533.7,-0.76827,0.00022,9.27776]
[1780410340298,46.28,67942.34,533.7,-0.76884,0.00022,9.2645]
[1780410340924,46.28,67942.34,533.7,-0.76884,0.00022,9.2645]
[1780410341079,46.28,67932.82,533.7,-0.77089,0.00022,9.21714]
[1780410342281,46.28,67932.82,533.7,-0.77089,0.00022,9.21714]
[1780410342478,46.28,67927.13,533.7,-0.77211,0.00021,9.18883]
[1780410343093,46.28,67920.73,533.7,-0.77347,0.00021,9.15693]
[1780410344571,46.28,67920.73,533.7,-0.77347,0.00021,9.15693]
[1780410344808,46.28,67915.25,533.7,-0.77464,0.00021,9.12953]
[1780410345108,46.28,67912.14,533.7,-0.7753,0.00021,9.11389]
[1780410346360,46.28,67912.14,533.7,-0.7753,0.00021,9.11389]
[1780410346394,46.29,67906.0,533.7,-0.77654,0.00021,9.08448]
[1780410347123,46.31,67912.61,533.7,-0.77505,0.00021,9.11986]
[1780410348133,46.31,67920.84,533.7,-0.77328,0.00021,9.1614]
[1780410349139,46.32,67923.54,533.7,-0.77269,0.00021,9.17511]
[1780410350582,46.32,67923.54,533.7,-0.77269,0.00021,9.17511]
[1780410350684,46.32,67921.82,533.7,-0.77305,0.00021,9.16667]
[1780410351147,46.32,67921.82,533.7,-0.77305,0.00021,9.16667]
[1780410352164,46.32,67928.33,533.7,-0.77164,0.00021,9.19958]
[1780410353172,46.32,67922.04,533.7,-0.77298,0.00021,9.16827]
[1780410354178,46.32,67916.73,533.7,-0.77411,0.00021,9.14182]
[1780410355705,46.32,67916.73,533.7,-0.77411,0.00021,9.14182]
[1780410355720,46.32,67903.66,533.7,-0.77689,0.00021,9.07621]
[1780410356152,46.32,67903.66,533.7,-0.77689,0.00021,9.07621]
[1780410356433,46.32,67903.66,533.7,-0.77689,0.00021,9.07621]
[1780410356496,46.34,67887.84,533.7,-0.78014,0.00021,8.99828]
[1780410357733,46.34,67887.84,533.7,-0.78014,0.00021,8.99828]
[1780410357846,46.35,67882.29,533.7,-0.78125,0.00021,8.97131]
[1780410358209,46.37,67884.41,533.7,-0.78071,0.00021,8.98442]
[1780410358888,46.37,67884.41,533.7,-0.78071,0.00021,8.98442]
[1780410358982,46.37,67884.41,533.7,-0.78071,0.00021,8.98442]
[1780410359215,46.38,67879.88,533.7,-0.7816,0.00021,8.96274]
[1780410360383,46.38,67879.88,533.7,-0.7816,0.00021,8.96274]
[1780410360414,46.39,67878.47,533.7,-0.78183,0.00021,8.95712]
[1780410361124,46.39,67878.47,533.7,-0.78183,0.00021,8.95712]
[1780410361381,46.39,67878.47,533.7,-0.78183,0.00021,8.95712]
[1780410361807,46.39,67878.47,533.7,-0.78183,0.00021,8.95712]
[1780410361809,46.4,67868.77,533.7,-0.78382,0.00021,8.90847]
[1780410362007,46.4,67868.77,533.7,-0.78382,0.00021,8.90847]
[1780410362236,46.41,67852.11,533.7,-0.78722,0.00021,8.82468]
[1780410362988,46.41,67852.11,533.7,-0.78722,0.00021,8.82468]
[1780410363001,46.41,67852.11,533.7,-0.78722,0.00021,8.82468]
[1780410363597,46.41,67852.11,533.7,-0.78722,0.00021,8.82468]
[1780410363680,46.41,67835.62,533.7,-0.7906,0.0002,8.74011]
[1780410364285,46.41,67835.62,533.7,-0.7906,0.0002,8.74011]
[1780410364735,46.41,67835.62,533.7,-0.7906,0.0002,8.74011]
[1780410364842,46.41,67835.62,533.7,-0.7906,0.0002,8.74011]
[1780410364795,46.42,67824.03,533.7,-0.79289,0.0002,8.68213]
[1780410365894,46.42,67824.03,533.7,-0.79289,0.0002,8.68213]
[1780410365289,46.42,67808.9,533.7,-0.79594,0.0002,8.60397]
[1780410365916,46.42,67808.9,533.7,-0.79594,0.0002,8.60397]
[1780410366499,46.46,67797.87,533.7,-0.79797,0.0002,8.5514]
[1780410366934,46.46,67797.87,533.7,-0.79797,0.0002,8.5514]
[1780410367303,46.48,67794.3,533.7,-0.79857,0.0002,8.53569]
[1780410367946,46.48,67794.3,533.7,-0.79857,0.0002,8.53569]
[1780410368313,46.51,67798.77,533.7,-0.79754,0.0002,8.56233]
[1780410368963,46.51,67798.77,533.7,-0.79754,0.0002,8.56233]
[1780410369428,46.51,67798.77,533.7,-0.79754,0.0002,8.56233]
[1780410369525,46.53,67804.39,533.7,-0.7963,0.0002,8.59451]
[1780410370425,46.53,67804.39,533.7,-0.7963,0.0002,8.59451]
[1780410370889,46.53,67804.39,533.7,-0.7963,0.0002,8.59451]
[1780410370904,46.55,67800.7,533.7,-0.79693,0.0002,8.57813]
[1780410371855,46.55,67800.7,533.7,-0.79693,0.0002,8.57813]
[1780410371336,46.57,67793.77,533.7,-0.79822,0.0002,8.54463]
[1780410372216,46.57,67793.77,533.7,-0.79822,0.0002,8.54463]
[1780410372357,46.59,67796.33,533.7,-0.7976,0.0002,8.56061]
[1780410373250,46.59,67796.33,533.7,-0.7976,0.0002,8.56061]
[1780410373422,46.59,67796.33,533.7,-0.7976,0.0002,8.56061]
[1780410373516,46.6,67784.16,533.7,-0.79996,0.0002,8.49896]
[1780410374370,46.62,67785.56,533.7,-0.79961,0.0002,8.50826]
[1780410375079,46.62,67785.56,533.7,-0.79961,0.0002,8.50826]
[1780410375544,46.62,67785.56,533.7,-0.79961,0.0002,8.50826]
[1780410375643,46.64,67791.07,533.7,-0.7984,0.0002,8.53974]
[1780410376824,46.64,67791.07,533.7,-0.7984,0.0002,8.53974]
[1780410376903,46.64,67791.07,533.7,-0.7984,0.0002,8.53974]
[1780410376862,46.67,67802.52,533.7,-0.79598,0.0002,8.60233]
[1780410377228,46.67,67802.52,533.7,-0.79598,0.0002,8.60233]
[1780410377395,46.69,67822.46,533.7,-0.79182,0.0002,8.70838]
[1780410378028,46.69,67822.46,533.7,-0.79182,0.0002,8.70838]
[1780410378621,46.69,67822.46,533.7,-0.79182,0.0002,8.70838]
[1780410378711,46.72,67815.41,533.7,-0.79311,0.0002,8.67557]
[1780410379658,46.72,67815.41,533.7,-0.79311,0.0002,8.67557]
[1780410379677,46.72,67816.65,533.7,-0.79286,0.0002,8.682]
[1780410380132,46.72,67816.65,533.7,-0.79286,0.0002,8.682]
[1780410380414,46.72,67833.95,533.7,-0.78935,0.0002,8.77042]
[1780410381328,46.72,67833.95,533.7,-0.78935,0.0002,8.77042]
[1780410381741,46.72,67833.95,533.7,-0.78935,0.0002,8.77042]
[1780410381742,46.73,67843.96,533.7,-0.78729,0.0002,8.82199]
[1780410382429,46.73,67852.4,533.7,-0.78554,0.00021,8.86512]
[1780410383440,46.73,67850.67,533.7,-0.78589,0.00021,8.85658]
[1780410384595,46.73,67850.67,533.7,-0.78589,0.00021,8.85658]
[1780410384689,46.73,67833.17,533.7,-0.78946,0.0002,8.7678]
[1780410385459,46.73,67822.68,533.7,-0.79158,0.0002,8.7144]
[1780410386190,46.73,67822.68,533.7,-0.79158,0.0002,8.7144]
[1780410386701,46.73,67822.68,533.7,-0.79158,0.0002,8.7144]
[1780410386802,46.75,67823.8,533.7,-0.79126,0.0002,8.7224]
[1780410387694,46.77,67813.89,533.7,-0.79317,0.0002,8.67389]
[1780410387986,46.77,67813.89,533.7,-0.79317,0.0002,8.67389]
[1780410388911,46.77,67813.89,533.7,-0.79317,0.0002,8.67389]
[1780410388476,46.79,67800.44,533.7,-0.79575,0.0002,8.60769]
[1780410389438,46.79,67800.44,533.7,-0.79575,0.0002,8.60769]
[1780410389922,46.81,67793.91,533.7,-0.79697,0.0002,8.57618]
[1780410390508,46.83,67795.5,533.7,-0.79652,0.0002,8.58773]
[1780410391813,46.83,67795.5,533.7,-0.79652,0.0002,8.58773]
[1780410391901,46.85,67808.48,533.7,-0.79393,0.0002,8.65004]
[1780410392507,46.88,67814.88,533.7,-0.79253,0.0002,8.6856]
[1780410393781,46.88,67814.88,533.7,-0.79253,0.0002,8.6856]
[1780410393886,46.88,67814.88,533.7,-0.79253,0.0002,8.6856]
[1780410393905,46.88,67814.24,533.7,-0.79265,0.0002,8.68258]
[1780410394583,46.88,67814.24,533.7,-0.79265,0.0002,8.68258]
[1780410394687,46.88,67812.36,533.7,-0.79302,0.0002,8.67323]
[1780410395314,46.88,67812.36,533.7,-0.79302,0.0002,8.67323]
[1780410395553,46.88,67816.47,533.7,-0.79218,0.0002,8.69446]
[1780410396534,46.88,67816.47,533.7,-0.79218,0.0002,8.69446]
[1780410396549,46.88,67815.56,533.7,-0.79235,0.0002,8.69014]
[1780410397877,46.89,67813.18,533.7,-0.79282,0.0002,8.67824]
[1780410398704,46.89,67812.65,533.7,-0.79292,0.0002,8.67578]
[1780410399064,46.89,67812.65,533.7,-0.79292,0.0002,8.67578]
[1780410399576,46.89,67807.93,533.7,-0.79386,0.0002,8.65193]
[1780410400876,46.89,67801.96,533.7,-0.79504,0.0002,8.62168]
[1780410401217,46.89,67801.96,533.7,-0.79504,0.0002,8.62168]
[1780410401594,46.91,67798.44,533.7,-0.79565,0.0002,8.60587]
[1780410402683,46.91,67798.44,533.7,-0.79565,0.0002,8.60587]
[1780410402697,46.93,67783.82,533.7,-0.79846,0.0002,8.53328]
[1780410403841,46.93,67783.82,533.7,-0.79846,0.0002,8.53328]
[1780410403936,46.94,67763.92,533.7,-0.80229,0.0002,8.43274]
[1780410404091,46.94,67763.92,533.7,-0.80229,0.0002,8.43274]
[1780410404625,46.96,67765.13,533.7,-0.80197,0.0002,8.44118]
[1780410405216,46.96,67765.13,533.7,-0.80197,0.0002,8.44118]
[1780410405504,46.96,67765.13,533.7,-0.80197,0.0002,8.44118]
[1780410405633,46.98,67766.81,533.7,-0.80153,0.0002,8.45267]
[1780410406901,46.98,67766.81,533.7,-0.80153,0.0002,8.45267]
[1780410406639,47.0,67774.04,533.7,-0.79999,0.0002,8.49307]
[1780410407869,47.0,67774.04,533.7,-0.79999,0.0002,8.49307]
[1780410407937,47.02,67779.5,533.7,-0.79881,0.0002,8.52376]
[1780410408653,47.03,67796.52,533.7,-0.79543,0.0002,8.61111]
[1780410409141,47.03,67796.52,533.7,-0.79543,0.0002,8.61111]
[1780410409492,47.03,67796.52,533.7,-0.79543,0.0002,8.61111]
[1780410409710,47.03,67796.52,533.7,-0.79543,0.0002,8.61111]
[1780410409816,47.03,67817.42,533.7,-0.79124,0.0002,8.71784]
[1780410410840,47.03,67817.42,533.7,-0.79124,0.0002,8.71784]
[1780410410905,47.03,67827.27,533.7,-0.78925,0.0002,8.76799]
[1780410411675,47.03,67831.76,533.7,-0.78833,0.0002,8.7909]
[1780410412402,47.03,67831.76,533.7,-0.78833,0.0002,8.7909]
[1780410412902,47.03,67831.76,533.7,-0.78833,0.0002,8.7909]
[1780410413145,47.03,67831.82,533.7,-0.78831,0.0002,8.79136]
[1780410413989,47.03,67817.62,533.7,-0.79118,0.0002,8.71948]
[1780410414280,47.03,67817.62,533.7,-0.79118,0.0002,8.71948]
[1780410414703,47.03,67809.21,533.7,-0.79286,0.0002,8.67677]
[1780410415170,47.03,67809.21,533.7,-0.79286,0.0002,8.67677]
[1780410415710,47.03,67813.11,533.7,-0.79208,0.0002,8.69672]
[1780410416254,47.03,67813.11,533.7,-0.79208,0.0002,8.69672]
[1780410416717,47.04,67815.49,533.7,-0.79159,0.0002,8.70901]
[1780410418732,47.04,67813.65,533.7,-0.79194,0.0002,8.70002]
[1780410419840,47.04,67813.65,533.7,-0.79194,0.0002,8.70002]
[1780410419951,47.04,67805.53,533.7,-0.79356,0.0002,8.65889]
[1780410420150,47.04,67805.53,533.7,-0.79356,0.0002,8.65889]
[1780410420619,47.04,67805.53,533.7,-0.79356,0.0002,8.65889]
[1780410420884,47.04,67805.53,533.7,-0.79356,0.0002,8.65889]
[1780410420952,47.04,67784.42,533.7,-0.79775,0.0002,8.55132]
[1780410421575,47.04,67784.42,533.7,-0.79775,0.0002,8.55132]
[1780410421786,47.04,67773.1,533.7,-0.79997,0.0002,8.49347]
[1780410422795,47.05,67770.68,533.7,-0.80043,0.0002,8.4813]
[1780410423462,47.05,67770.68,533.7,-0.80043,0.0002,8.4813]
[1780410423800,47.05,67770.68,533.7,-0.80043,0.0002,8.4813]
[1780410423802,47.05,67760.56,533.7,-0.8024,0.00019,8.42955]
[1780410424065,47.05,67760.56,533.7,-0.8024,0.00019,8.42955]
[1780410424809,47.06,67739.22,533.7,-0.80648,0.00019,8.32082]
[1780410425121,47.06,67739.22,533.7,-0.80648,0.00019,8.32082]
[1780410425183,47.06,67739.22,533.7,-0.80648,0.00019,8.32082]
[1780410425963,47.08,67730.81,533.7,-0.80799,0.00019,8.28]
[1780410426879,47.08,67730.81,533.7,-0.80799,0.00019,8.28]
[1780410426960,47.08,67726.2,533.7,-0.80886,0.00019,8.25636]
[1780410427374,47.08,67726.2,533.7,-0.80886,0.00019,8.25636]
[1780410427830,47.08,67726.2,533.7,-0.80886,0.00019,8.25636]
[1780410427883,47.08,67721.41,533.7,-0.80977,0.00019,8.23173]
[1780410428091,47.08,67721.41,533.7,-0.80977,0.00019,8.23173]
[1780410428852,47.08,67711.59,533.7,-0.81163,0.00019,8.18097]
[1780410429857,47.08,67703.3,533.7,-0.81318,0.00019,8.13815]
[1780410430876,47.08,67703.3,533.7,-0.81318,0.00019,8.13815]
[1780410430906,47.08,67696.23,533.7,-0.81451,0.00019,8.10149]
[1780410432022,47.08,67696.23,533.7,-0.81451,0.00019,8.10149]
[1780410432030,47.08,67686.98,533.7,-0.81623,0.00019,8.05347]
[1780410432890,47.09,67679.98,533.7,-0.81753,0.00019,8.01715]
[1780410433432,47.09,67679.98,533.7,-0.81753,0.00019,8.01715]
[1780410433897,47.09,67672.85,533.7,-0.81884,0.00018,7.98015]
[1780410434616,47.09,67672.85,533.7,-0.81884,0.00018,7.98015]
[1780410434906,47.09,67662.98,533.7,-0.82066,0.00018,7.92877]
[1780410435524,47.09,67662.98,533.7,-0.82066,0.00018,7.92877]
[1780410435914,47.09,67656.06,533.7,-0.82192,0.00018,7.89281]
[1780410436921,47.09,67665.2,533.7,-0.82023,0.00018,7.94076]
[1780410438045,47.09,67665.2,533.7,-0.82023,0.00018,7.94076]
[1780410437931,47.09,67673.57,533.7,-0.81868,0.00018,7.98474]
[1780410438935,47.09,67672.2,533.7,-0.81892,0.00018,7.97783]
[1780410439235,47.09,67672.2,533.7,-0.81892,0.00018,7.97783]
[1780410440041,47.1,67662.31,533.7,-0.82074,0.00018,7.92636]
[1780410440291,47.1,67662.31,533.7,-0.82074,0.00018,7.92636]
[1780410440949,47.1,67650.03,533.7,-0.82297,0.00018,7.86254]
[1780410441468,47.1,67650.03,533.7,-0.82297,0.00018,7.86254]
[1780410441957,47.1,67650.03,533.8,-0.82297,0.00018,7.86254]
[1780410441995,47.1,67650.03,533.8,-0.82297,0.00018,7.86254]
[1780410442080,47.1,67650.03,533.8,-0.82297,0.00018,7.86254]
[1780410442089,47.1,67650.03,533.8,-0.82297,0.00018,7.86254]
[1780410442020,47.1,67624.69,533.8,-0.82754,0.00018,7.73014]
[1780410442522,47.1,67624.69,533.8,-0.82754,0.00018,7.73014]
[1780410442661,47.1,67624.69,533.8,-0.82754,0.00018,7.73014]
[1780410442967,47.12,67619.29,533.8,-0.8284,0.00018,7.7051]
[1780410443319,47.12,67619.29,533.8,-0.8284,0.00018,7.7051]
[1780410443816,47.12,67619.29,533.8,-0.8284,0.00018,7.7051]
[1780410444083,47.12,67619.29,533.8,-0.8284,0.00018,7.7051]
[1780410443973,47.13,67651.34,533.8,-0.82254,0.00018,7.87488]
[1780410444980,47.14,67663.15,533.8,-0.82037,0.00018,7.93668]
[1780410445400,47.14,67663.15,533.8,-0.82037,0.00018,7.93668]
[1780410445512,47.14,67663.15,533.8,-0.82037,0.00018,7.93668]
[1780410445987,47.14,67659.81,533.8,-0.82098,0.00018,7.91936]
[1780410446656,47.14,67659.81,533.8,-0.82098,0.00018,7.91936]
[1780410446775,47.14,67659.81,533.8,-0.82098,0.00018,7.91936]
[1780410447012,47.14,67650.69,533.8,-0.82264,0.00018,7.8719]
[1780410447450,47.14,67650.69,533.8,-0.82264,0.00018,7.8719]
[1780410447876,47.14,67650.69,533.8,-0.82264,0.00018,7.8719]
[1780410448021,47.14,67639.08,533.8,-0.82475,0.00018,7.81132]
[1780410448798,47.14,67639.08,533.8,-0.82475,0.00018,7.81132]
[1780410449125,47.14,67639.08,533.8,-0.82475,0.00018,7.81132]
[1780410449028,47.14,67627.8,533.8,-0.82677,0.00018,7.7525]
[1780410449487,47.14,67627.8,533.8,-0.82677,0.00018,7.7525]
[1780410450052,47.14,67600.1,533.8,-0.83169,0.00018,7.60768]
[1780410450208,47.14,67600.1,533.8,-0.83169,0.00018,7.60768]
[1780410450456,47.14,67600.1,533.8,-0.83169,0.00018,7.60768]
[1780410451059,47.14,67569.62,533.8,-0.83713,0.00017,7.44111]
[1780410452167,47.14,67569.62,533.8,-0.83713,0.00017,7.44111]
[1780410452092,47.16,67547.57,533.8,-0.84079,0.00017,7.32915]
[1780410452230,47.16,67547.57,534.9,-0.84079,0.00017,7.32915]
[1780410452370,47.16,67547.57,534.9,-0.84079,0.00017,7.32915]
[1780410452436,47.16,67547.57,534.9,-0.84079,0.00017,7.32915]
[1780410452441,47.16,67547.57,534.9,-0.84079,0.00017,7.32915]
[1780410453051,47.16,67547.57,534.9,-0.84079,0.00017,7.32915]
[1780410453090,47.2,67528.35,534.9,-0.84385,0.00017,7.23427]
[1780410453569,47.2,67528.35,534.9,-0.84385,0.00017,7.23427]
[1780410454097,47.23,67551.92,534.9,-0.83972,0.00017,7.36179]
[1780410454915,47.23,67551.92,534.9,-0.83972,0.00017,7.36179]
[1780410455104,47.25,67578.54,534.9,-0.83499,0.00017,7.50516]
[1780410455313,47.25,67578.54,534.9,-0.83499,0.00017,7.50516]
[1780410455495,47.25,67578.54,534.9,-0.83499,0.00017,7.50516]
[1780410455504,47.25,67578.54,534.9,-0.83499,0.00017,7.50516]
[1780410455794,47.25,67578.54,534.9,-0.83499,0.00017,7.50516]
[1780410456113,47.29,67624.28,534.9,-0.82675,0.00018,7.74896]
[1780410456253,47.29,67624.28,534.9,-0.82675,0.00018,7.74896]
[1780410456325,47.29,67624.28,534.9,-0.82675,0.00018,7.74896]
[1780410456767,47.29,67624.28,534.9,-0.82675,0.00018,7.74896]
[1780410457118,47.31,67631.61,534.9,-0.82533,0.00018,7.79019]
[1780410457233,47.31,67631.61,534.9,-0.82533,0.00018,7.79019]
[1780410458125,47.31,67631.04,534.9,-0.82543,0.00018,7.78747]
[1780410458701,47.31,67631.04,534.9,-0.82543,0.00018,7.78747]
[1780410458822,47.31,67631.04,534.9,-0.82543,0.00018,7.78747]
[1780410459132,47.32,67640.0,534.9,-0.82375,0.00018,7.83578]
[1780410459454,47.32,67640.0,534.9,-0.82375,0.00018,7.83578]
[1780410459842,47.32,67640.0,534.9,-0.82375,0.00018,7.83578]
[1780410460140,47.35,67635.14,534.9,-0.82446,0.00018,7.81526]
[1780410460612,47.35,67635.14,534.9,-0.82446,0.00018,7.81526]
[1780410461147,47.38,67632.36,534.9,-0.82481,0.00018,7.8049]
[1780410462157,47.38,67631.41,534.9,-0.82497,0.00018,7.80039]
[1780410462673,47.38,67631.41,534.9,-0.82497,0.00018,7.80039]
[1780410462759,47.38,67631.41,534.9,-0.82497,0.00018,7.80039]
[1780410463171,47.39,67609.3,534.9,-0.82891,0.00018,7.68567]
[1780410463803,47.39,67609.3,534.9,-0.82891,0.00018,7.68567]
[1780410464180,47.41,67575.72,534.9,-0.83468,0.00017,7.51417]
[1780410464905,47.41,67575.72,534.9,-0.83468,0.00017,7.51417]
[1780410465178,47.41,67584.67,534.9,-0.83312,0.00017,7.5609]
[1780410465558,47.41,67584.67,534.9,-0.83312,0.00017,7.5609]
[1780410465910,47.41,67584.67,534.9,-0.83312,0.00017,7.5609]
[1780410466151,47.41,67584.67,534.9,-0.83312,0.00017,7.5609]
[1780410466185,47.44,67595.93,534.9,-0.83099,0.00018,7.62395]
[1780410467230,47.44,67595.93,534.9,-0.83099,0.00018,7.62395]
[1780410467633,47.44,67595.93,534.9,-0.83099,0.00018,7.62395]
[1780410468168,47.44,67595.93,534.9,-0.83099,0.00018,7.62395]
[1780410468205,47.44,67587.13,534.9,-0.83251,0.00017,7.5788]
[1780410468773,47.44,67587.13,534.9,-0.83251,0.00017,7.5788]
[1780410468953,47.44,67587.13,534.9,-0.83251,0.00017,7.5788]
[1780410469153,47.44,67587.13,534.9,-0.83251,0.00017,7.5788]
[1780410469187,47.47,67587.13,534.9,-0.83238,0.00017,7.58271]
[1780410469348,47.47,67587.13,534.9,-0.83238,0.00017,7.58271]
[1780410469413,47.49,67577.91,534.9,-0.83387,0.00017,7.53817]
[1780410470359,47.49,67577.91,534.9,-0.83387,0.00017,7.53817]
[1780410470729,47.49,67577.91,534.9,-0.83387,0.00017,7.53817]
[1780410470976,47.49,67577.91,534.9,-0.83387,0.00017,7.53817]
[1780410471008,47.52,67576.61,534.9,-0.83396,0.00017,7.5354]
[1780410471237,47.52,67576.61,534.9,-0.83396,0.00017,7.5354]
[1780410471746,47.52,67576.61,534.9,-0.83396,0.00017,7.5354]
[1780410471994,47.52,67576.61,534.9,-0.83396,0.00017,7.5354]
[1780410472075,47.55,67613.38,534.9,-0.82732,0.00018,7.73165]
[1780410472286,47.55,67626.97,534.9,-0.82489,0.00018,7.8021]
[1780410473827,47.55,67626.97,534.9,-0.82489,0.00018,7.8021]
[1780410474160,47.55,67626.97,534.9,-0.82489,0.00018,7.8021]
[1780410473941,47.61,67628.67,534.9,-0.82427,0.00018,7.81975]
[1780410474307,47.61,67628.67,534.9,-0.82427,0.00018,7.81975]
[1780410474334,47.61,67628.67,534.9,-0.82427,0.00018,7.81975]
[1780410474928,47.61,67628.67,534.9,-0.82427,0.00018,7.81975]
[1780410475033,47.64,67649.88,534.9,-0.82031,0.00018,7.93302]
[1780410475748,47.66,67669.43,534.9,-0.81661,0.00018,8.03725]
[1780410476392,47.66,67669.43,534.9,-0.81661,0.00018,8.03725]
[1780410476431,47.69,67673.94,534.9,-0.81566,0.00018,8.06377]
[1780410478125,47.71,67672.44,534.9,-0.81582,0.00018,8.05901]
[1780410479135,47.73,67669.04,534.9,-0.81634,0.00018,8.04453]
[1780410479369,47.73,67669.04,534.9,-0.81634,0.00018,8.04453]
[1780410479415,47.73,67669.04,534.9,-0.81634,0.00018,8.04453]
[1780410479926,47.73,67669.04,534.9,-0.81634,0.00018,8.04453]
[1780410480029,47.74,67664.5,534.9,-0.81709,0.00018,8.02353]
[1780410480366,47.74,67664.5,534.9,-0.81709,0.00018,8.02353]
[1780410480948,47.74,67651.05,534.9,-0.81955,0.00018,7.95436]
[1780410481455,47.74,67651.05,534.9,-0.81955,0.00018,7.95436]
[1780410481516,47.75,67651.13,534.9,-0.81951,0.00018,7.95523]
[1780410482322,47.75,67651.13,534.9,-0.81951,0.00018,7.95523]
[1780410482360,47.75,67651.13,534.9,-0.81951,0.00018,7.95523]
[1780410482751,47.75,67672.9,534.9,-0.81552,0.00018,8.06737]
[1780410483589,47.75,67672.9,534.9,-0.81552,0.00018,8.06737]
[1780410484114,47.77,67690.64,534.9,-0.81213,0.00019,8.16106]
[1780410484870,47.77,67690.64,534.9,-0.81213,0.00019,8.16106]
[1780410484957,47.8,67701.05,534.9,-0.81004,0.00019,8.21805]
[1780410485276,47.8,67701.05,534.9,-0.81004,0.00019,8.21805]
[1780410485920,47.8,67701.05,534.9,-0.81004,0.00019,8.21805]
[1780410486145,47.8,67701.05,534.9,-0.81004,0.00019,8.21805]
[1780410486184,47.8,67703.09,534.9,-0.80965,0.00019,8.22877]
[1780410486445,47.8,67703.09,534.9,-0.80965,0.00019,8.22877]
[1780410486586,47.8,67703.09,534.9,-0.80965,0.00019,8.22877]
[1780410486622,47.8,67693.26,534.9,-0.81148,0.00019,8.17874]
[1780410487986,47.8,67693.26,534.9,-0.81148,0.00019,8.17874]
[1780410488097,47.8,67696.77,534.9,-0.81082,0.00019,8.19692]
[1780410488424,47.8,67696.77,534.9,-0.81082,0.00019,8.19692]
[1780410488491,47.8,67716.78,534.9,-0.80706,0.00019,8.29895]
[1780410490216,47.8,67716.78,534.9,-0.80706,0.00019,8.29895]
[1780410489853,47.8,67700.13,534.9,-0.81019,0.00019,8.21403]
[1780410490801,47.8,67680.54,534.9,-0.81384,0.00019,8.11382]
[1780410491328,47.8,67680.54,534.9,-0.81384,0.00019,8.11382]
[1780410491404,47.8,67693.06,534.9,-0.81151,0.00019,8.17808]
[1780410493246,47.8,67693.06,534.9,-0.81151,0.00019,8.17808]
[1780410492411,47.81,67712.48,534.9,-0.80785,0.00019,8.27754]
[1780410493658,47.81,67712.48,534.9,-0.80785,0.00019,8.27754]
[1780410494123,47.81,67712.48,534.9,-0.80785,0.00019,8.27754]
[1780410494128,47.81,67721.85,534.9,-0.80607,0.00019,8.32546]
[1780410494993,47.81,67721.85,534.9,-0.80607,0.00019,8.32546]
[1780410495020,47.81,67705.35,534.9,-0.80918,0.00019,8.24147]
[1780410495461,47.81,67683.57,534.9,-0.81325,0.00019,8.13019]
[1780410496872,47.81,67683.57,534.9,-0.81325,0.00019,8.13019]
[1780410497051,47.81,67683.57,534.9,-0.81325,0.00019,8.13019]
[1780410497088,47.81,67678.68,534.9,-0.81414,0.00018,8.1054]
[1780410497474,47.81,67683.72,534.9,-0.8132,0.00019,8.13143]
[1780410498969,47.81,67683.72,534.9,-0.8132,0.00019,8.13143]
[1780410498990,47.81,67682.88,534.9,-0.81335,0.00019,8.12733]
[1780410499821,47.81,67682.88,534.9,-0.81335,0.00019,8.12733]
[1780410499890,47.81,67677.24,534.9,-0.81439,0.00018,8.09865]
[1780410500496,47.81,67682.95,534.9,-0.81333,0.00019,8.12788]
[1780410501503,47.82,67687.64,534.9,-0.81243,0.00019,8.15253]
[1780410502759,47.82,67687.64,534.9,-0.81243,0.00019,8.15253]
[1780410502772,47.82,67695.43,534.9,-0.81097,0.00019,8.19261]
[1780410503993,47.82,67695.43,534.9,-0.81097,0.00019,8.19261]
[1780410504039,47.82,67695.43,534.9,-0.81097,0.00019,8.19261]
[1780410504133,47.82,67712.76,534.9,-0.80771,0.00019,8.28131]
[1780410504847,47.82,67712.76,534.9,-0.80771,0.00019,8.28131]
[1780410504884,47.82,67712.76,534.9,-0.80771,0.00019,8.28131]
[1780410504958,47.82,67712.76,534.9,-0.80771,0.00019,8.28131]
[1780410505245,47.83,67741.76,534.9,-0.80218,0.00019,8.42882]
[1780410505570,47.83,67741.76,534.9,-0.80218,0.00019,8.42882]
[1780410506161,47.83,67741.76,534.9,-0.80218,0.00019,8.42882]
[1780410506213,47.83,67756.3,534.9,-0.79937,0.00019,8.50258]
[1780410507238,47.83,67761.78,534.9,-0.7983,0.00019,8.53039]
[1780410508097,47.83,67760.05,534.9,-0.79863,0.00019,8.52173]
[1780410508469,47.83,67760.05,534.9,-0.79863,0.00019,8.52173]
[1780410508565,47.83,67744.67,534.9,-0.8016,0.00019,8.44407]
[1780410509401,47.83,67744.67,534.9,-0.8016,0.00019,8.44407]
[1780410509477,47.83,67744.67,534.9,-0.8016,0.00019,8.44407]
[1780410509905,47.83,67744.67,534.9,-0.8016,0.00019,8.44407]
[1780410509999,47.83,67726.13,534.9,-0.80514,0.00019,8.3501]
[1780410510473,47.83,67726.13,534.9,-0.80514,0.00019,8.3501]
[1780410510581,47.83,67715.35,534.9,-0.80718,0.00019,8.29544]
[1780410511289,47.83,67715.35,534.9,-0.80718,0.00019,8.29544]
[1780410511677,47.83,67715.35,534.9,-0.80718,0.00019,8.29544]
[1780410512036,47.83,67705.65,534.9,-0.80912,0.00019,8.23915]
[1780410512601,47.83,67712.37,534.9,-0.80785,0.00019,8.27356]
[1780410513609,47.83,67718.08,534.9,-0.80677,0.00019,8.30262]
[1780410514677,47.83,67718.08,534.9,-0.80677,0.00019,8.30262]
[1780410514739,47.83,67718.08,534.9,-0.80677,0.00019,8.30262]
[1780410514794,47.84,67728.99,534.9,-0.80469,0.00019,8.35837]
[1780410515833,47.84,67728.99,534.9,-0.80469,0.00019,8.35837]
[1780410516215,47.84,67728.99,534.9,-0.80469,0.00019,8.35837]
[1780410516286,47.84,67739.21,534.9,-0.80273,0.00019,8.41032]
[1780410516538,47.84,67739.21,534.9,-0.80273,0.00019,8.41032]
[1780410517261,47.84,67739.21,534.9,-0.80273,0.00019,8.41032]
[1780410516641,47.84,67736.7,534.9,-0.80321,0.00019,8.3976]
[1780410517638,47.84,67742.59,534.9,-0.80208,0.00019,8.42749]
[1780410518656,47.84,67742.59,534.9,-0.80208,0.00019,8.42749]
[1780410518681,47.84,67744.61,534.9,-0.80169,0.00019,8.43779]
[1780410519655,47.84,67756.46,534.9,-0.7994,0.00019,8.49773]
[1780410521045,47.84,67756.46,534.9,-0.7994,0.00019,8.49773]
[1780410521219,47.84,67756.46,534.9,-0.7994,0.00019,8.49773]
[1780410521254,47.84,67758.3,534.9,-0.79905,0.00019,8.50701]
[1780410521909,47.84,67758.3,534.9,-0.79905,0.00019,8.50701]
[1780410522058,47.84,67755.95,534.9,-0.7995,0.00019,8.49528]
[1780410522957,47.84,67759.29,534.9,-0.79884,0.00019,8.51228]
[1780410523690,47.84,67742.78,534.9,-0.80203,0.00019,8.4289]
[1780410524692,47.84,67741.46,534.9,-0.80228,0.00019,8.42226]
[1780410525699,47.84,67752.01,534.9,-0.80025,0.00019,8.47566]
[1780410526706,47.84,67752.61,534.9,-0.80013,0.00019,8.47878]
[1780410527721,47.84,67752.61,534.9,-0.80013,0.00019,8.47878]
[1780410527801,47.84,67752.61,534.9,-0.80013,0.00019,8.47878]
[1780410527902,47.84,67752.61,534.9,-0.80013,0.00019,8.47878]
[1780410527938,47.84,67753.18,534.9,-0.80001,0.00019,8.48172]
[1780410528350,47.84,67753.18,534.9,-0.80001,0.00019,8.48172]
[1780410529159,47.84,67753.18,534.9,-0.80001,0.00019,8.48172]
[1780410529160,47.84,67781.56,534.9,-0.79449,0.0002,8.62465]
[1780410529738,47.84,67787.05,534.9,-0.79341,0.0002,8.65218]
[1780410531754,47.84,67787.58,534.9,-0.7933,0.0002,8.6548]
[1780410532240,47.84,67787.58,534.9,-0.7933,0.0002,8.6548]
[1780410532318,47.84,67783.81,534.9,-0.79404,0.0002,8.63598]
[1780410533129,47.84,67783.81,534.9,-0.79404,0.0002,8.63598]
[1780410533258,47.84,67783.81,534.9,-0.79404,0.0002,8.63598]
[1780410533297,47.84,67777.62,534.9,-0.79526,0.0002,8.60496]
[1780410533772,47.84,67771.56,534.9,-0.79644,0.0002,8.5745]
[1780410534524,47.84,67771.56,534.9,-0.79644,0.0002,8.5745]
[1780410534779,47.84,67784.32,534.9,-0.79394,0.0002,8.63854]
[1780410535785,47.84,67784.16,534.9,-0.79398,0.0002,8.63763]
[1780410536509,47.84,67784.16,534.9,-0.79398,0.0002,8.63763]
[1780410536689,47.84,67784.16,534.9,-0.79398,0.0002,8.63763]
[1780410537033,47.84,67797.75,534.9,-0.7913,0.0002,8.70563]
[1780410537389,47.84,67797.75,534.9,-0.7913,0.0002,8.70563]
[1780410537611,47.84,67797.75,534.9,-0.7913,0.0002,8.70563]
[1780410537872,47.84,67797.75,534.9,-0.7913,0.0002,8.70563]
[1780410538091,47.84,67822.02,534.9,-0.78647,0.0002,8.82624]
[1780410538383,47.84,67822.02,534.9,-0.78647,0.0002,8.82624]
[1780410538812,47.84,67827.51,534.9,-0.78537,0.0002,8.85345]
[1780410539556,47.84,67827.51,534.9,-0.78537,0.0002,8.85345]
[1780410539816,47.84,67829.54,534.9,-0.78496,0.0002,8.86347]
[1780410540447,47.84,67829.54,534.9,-0.78496,0.0002,8.86347]
[1780410540823,47.84,67824.22,534.9,-0.78604,0.0002,8.83695]
[1780410541830,47.84,67816.45,534.9,-0.7876,0.0002,8.7982]
[1780410542846,47.84,67818.37,534.9,-0.78722,0.0002,8.80761]
[1780410543381,47.84,67818.37,534.9,-0.78722,0.0002,8.80761]
[1780410543727,47.84,67818.37,534.9,-0.78722,0.0002,8.80761]
[1780410544096,47.84,67818.37,534.9,-0.78722,0.0002,8.80761]
[1780410544173,47.83,67822.85,534.9,-0.78633,0.0002,8.82975]
[1780410544913,47.83,67822.85,534.9,-0.78633,0.0002,8.82975]
[1780410545004,47.83,67822.85,534.9,-0.78633,0.0002,8.82975]
[1780410545250,47.83,67822.85,534.9,-0.78633,0.0002,8.82975]
[1780410545275,47.83,67808.79,534.9,-0.78915,0.0002,8.75965]
[1780410545486,47.83,67808.79,534.9,-0.78915,0.0002,8.75965]
[1780410545932,47.83,67808.79,534.9,-0.78915,0.0002,8.75965]
[1780410545945,47.83,67802.58,534.9,-0.79038,0.0002,8.72868]
[1780410546552,47.83,67802.58,534.9,-0.79038,0.0002,8.72868]
[1780410546951,47.83,67802.58,534.9,-0.79038,0.0002,8.72868]
[1780410547239,47.83,67802.58,534.9,-0.79038,0.0002,8.72868]
[1780410547328,47.83,67799.93,534.9,-0.79091,0.0002,8.71535]
[1780410547641,47.83,67799.93,534.9,-0.79091,0.0002,8.71535]
[1780410547876,47.83,67800.61,534.9,-0.79078,0.0002,8.71875]
[1780410548644,47.83,67800.61,534.9,-0.79078,0.0002,8.71875]
[1780410549085,47.83,67800.61,534.9,-0.79078,0.0002,8.71875]
[1780410549890,47.83,67813.01,534.9,-0.78832,0.0002,8.78045]
[1780410551198,47.83,67813.01,534.9,-0.78832,0.0002,8.78045]
[1780410551268,47.83,67824.24,534.9,-0.78607,0.0002,8.83618]
[1780410551668,47.83,67824.24,534.9,-0.78607,0.0002,8.83618]
[1780410551916,47.83,67833.07,534.9,-0.78429,0.0002,8.87992]
[1780410552833,47.83,67833.07,534.9,-0.78429,0.0002,8.87992]
[1780410552878,47.83,67833.07,534.9,-0.78429,0.0002,8.87992]
[1780410552918,47.83,67843.79,534.9,-0.78213,0.0002,8.93281]
[1780410553937,47.83,67850.68,534.9,-0.78072,0.0002,8.96673]
[1780410554950,47.83,67855.13,534.9,-0.77982,0.0002,8.98853]
[1780410555950,47.83,67855.13,534.9,-0.77982,0.0002,8.98853]
[1780410555957,47.83,67852.3,534.9,-0.7804,0.0002,8.97456]
[1780410556965,47.83,67847.33,534.9,-0.78142,0.0002,8.95003]
[1780410557971,47.83,67851.36,534.9,-0.7806,0.0002,8.96975]
[1780410558978,47.83,67850.29,534.9,-0.78082,0.0002,8.96444]
[1780410559996,47.83,67834.81,534.9,-0.78396,0.0002,8.88804]
[1780410560993,47.83,67824.25,534.9,-0.78609,0.0002,8.83565]
[1780410562000,47.83,67817.12,534.9,-0.78753,0.0002,8.80014]
[1780410563007,47.82,67822.49,534.9,-0.78646,0.0002,8.82664]
[1780410564395,47.82,67822.49,534.9,-0.78646,0.0002,8.82664]
[1780410564023,47.82,67831.55,534.9,-0.78463,0.0002,8.87155]
[1780410565025,47.82,67814.19,534.9,-0.78812,0.0002,8.78536]
[1780410566032,47.81,67800.39,534.9,-0.79094,0.0002,8.71477]
[1780410567187,47.81,67800.39,534.9,-0.79094,0.0002,8.71477]
[1780410567256,47.81,67802.14,534.9,-0.7906,0.0002,8.72325]
[1780410567474,47.81,67802.14,534.9,-0.7906,0.0002,8.72325]
[1780410567662,47.81,67802.14,534.9,-0.7906,0.0002,8.72325]
[1780410568194,47.81,67802.14,534.9,-0.7906,0.0002,8.72325]
[1780410568255,47.81,67796.76,534.9,-0.79167,0.0002,8.69626]
[1780410568928,47.81,67796.76,534.9,-0.79167,0.0002,8.69626]
[1780410569052,47.81,67791.76,534.9,-0.79266,0.0002,8.67116]
[1780410570168,47.81,67785.39,534.9,-0.79392,0.0002,8.63923]
[1780410571070,47.8,67781.92,534.9,-0.79472,0.0002,8.61472]
[1780410571457,47.8,67781.92,534.9,-0.79472,0.0002,8.61472]
[1780410572076,47.8,67767.7,534.9,-0.79751,0.00019,8.54302]
[1780410573085,47.8,67761.19,534.9,-0.79878,0.00019,8.51011]
[1780410574092,47.8,67758.96,534.9,-0.79921,0.00019,8.49881]
[1780410575276,47.8,67758.96,534.9,-0.79921,0.00019,8.49881]
[1780410575377,47.8,67759.28,534.9,-0.79915,0.00019,8.5004]
[1780410575608,47.8,67759.28,534.9,-0.79915,0.00019,8.5004]
[1780410576109,47.8,67750.0,534.9,-0.80095,0.00019,8.45338]
[1780410577116,47.8,67740.99,534.9,-0.80269,0.00019,8.40769]
[1780410578123,47.8,67738.62,534.9,-0.80314,0.00019,8.39567]
[1780410579130,47.8,67743.59,534.9,-0.80218,0.00019,8.42094]
[1780410580137,47.8,67751.05,534.9,-0.80074,0.00019,8.45877]
[1780410581344,47.8,67758.26,534.9,-0.79935,0.00019,8.49522]
[1780410582151,47.8,67757.24,534.9,-0.79955,0.00019,8.49004]
[1780410583163,47.8,67755.64,534.9,-0.79986,0.00019,8.48194]
[1780410584371,47.8,67761.32,534.9,-0.79876,0.00019,8.51063]
[1780410585213,47.8,67771.16,534.9,-0.79684,0.0002,8.56023]
[1780410586183,47.8,67769.88,534.9,-0.79709,0.0002,8.55379]
[1780410587296,47.8,67769.41,534.9,-0.79718,0.00019,8.55146]
[1780410588339,47.8,67772.15,534.9,-0.79665,0.0002,8.56531]
[1780410589204,47.8,67771.65,534.9,-0.79674,0.0002,8.56282]
[1780410590211,47.8,67761.86,534.9,-0.79865,0.00019,8.51347]
[1780410591219,47.8,67757.17,534.9,-0.79956,0.00019,8.48971]
[1780410592225,47.8,67759.37,534.9,-0.79914,0.00019,8.50081]
[1780410593232,47.8,67764.34,534.9,-0.79817,0.00019,8.52592]
[1780410594239,47.8,67770.38,534.9,-0.79699,0.0002,8.55643]
[1780410594685,47.8,67770.38,534.9,-0.79699,0.0002,8.55643]
[1780410594844,47.8,67770.38,534.9,-0.79699,0.0002,8.55643]
[1780410595105,47.8,67770.38,534.9,-0.79699,0.0002,8.55643]
[1780410595246,47.8,67783.13,534.9,-0.79449,0.0002,8.62055]
[1780410595640,47.8,67783.13,534.9,-0.79449,0.0002,8.62055]
[1780410596253,47.8,67786.67,534.9,-0.79379,0.0002,8.63839]
[1780410596657,47.8,67786.67,534.9,-0.79379,0.0002,8.63839]
[1780410597260,47.8,67780.07,534.9,-0.79509,0.0002,8.60524]
[1780410597484,47.8,67780.07,534.9,-0.79509,0.0002,8.60524]
[1780410598267,47.8,67779.42,534.9,-0.79522,0.0002,8.602]
[1780410599274,47.8,67776.33,534.9,-0.79582,0.0002,8.58649]
[1780410600387,47.8,67776.33,534.9,-0.79582,0.0002,8.58649]
[1780410600297,47.8,67772.62,534.9,-0.79655,0.0002,8.56787]
[1780410600790,47.8,67772.62,534.9,-0.79655,0.0002,8.56787]
[1780410601306,47.8,67759.97,534.9,-0.79901,0.00019,8.5041]
[1780410601529,47.8,67759.97,534.9,-0.79901,0.00019,8.5041]
[1780410602174,47.8,67759.97,534.9,-0.79901,0.00019,8.5041]
[1780410602346,47.8,67751.59,534.9,-0.80063,0.00019,8.46177]
[1780410603335,47.8,67757.16,534.9,-0.79955,0.00019,8.48991]
[1780410604341,47.8,67771.03,534.9,-0.79685,0.0002,8.56001]
[1780410605382,47.8,67771.03,534.9,-0.79685,0.0002,8.56001]
[1780410605348,47.81,67785.35,534.9,-0.79404,0.0002,8.63216]
[1780410605566,47.81,67785.35,534.9,-0.79404,0.0002,8.63216]
[1780410605859,47.81,67785.35,534.9,-0.79404,0.0002,8.63216]
[1780410606355,47.81,67795.2,534.9,-0.79209,0.0002,8.68161]
[1780410606589,47.81,67795.2,534.9,-0.79209,0.0002,8.68161]
[1780410607364,47.81,67794.72,534.9,-0.79219,0.0002,8.67917]
[1780410609378,47.81,67805.19,534.9,-0.79011,0.0002,8.73155]
[1780410609723,47.81,67805.19,534.9,-0.79011,0.0002,8.73155]
[1780410610215,47.81,67805.19,534.9,-0.79011,0.0002,8.73155]
[1780410610391,47.81,67835.47,534.9,-0.78404,0.0002,8.88204]
[1780410610583,47.81,67835.47,534.9,-0.78404,0.0002,8.88204]
[1780410611409,47.81,67835.47,534.9,-0.78404,0.0002,8.88204]
[1780410611494,47.81,67850.28,534.9,-0.78104,0.0002,8.95511]
[1780410612403,47.81,67857.57,534.9,-0.77955,0.0002,8.99095]
[1780410613412,47.81,67854.83,534.9,-0.78011,0.0002,8.97732]
[1780410614108,47.81,67854.83,534.9,-0.78011,0.0002,8.97732]
[1780410614420,47.8,67861.21,534.9,-0.77881,0.0002,9.00859]
[1780410615066,47.8,67861.21,534.9,-0.77881,0.0002,9.00859]
[1780410615426,47.8,67865.22,534.9,-0.77799,0.00021,9.02825]
[1780410616434,47.8,67872.63,534.9,-0.77647,0.00021,9.06442]
[1780410616941,47.8,67872.63,534.9,-0.77647,0.00021,9.06442]
[1780410617143,47.8,67872.63,534.9,-0.77647,0.00021,9.06442]
[1780410617441,47.8,67877.49,534.9,-0.77547,0.00021,9.08811]
[1780410618481,47.8,67877.49,534.9,-0.77547,0.00021,9.08811]
[1780410618449,47.8,67875.29,534.9,-0.77593,0.00021,9.07732]
[1780410619464,47.8,67872.57,534.9,-0.77649,0.00021,9.06395]
[1780410620467,47.8,67878.0,534.9,-0.77537,0.00021,9.09046]
[1780410621473,47.8,67874.65,534.9,-0.77606,0.00021,9.07404]
[1780410622488,47.8,67866.33,534.9,-0.77778,0.00021,9.03319]
[1780410623490,47.8,67878.82,534.9,-0.77521,0.00021,9.09419]
[1780410624497,47.8,67881.31,534.9,-0.7747,0.00021,9.10623]
[1780410625504,47.8,67877.31,534.9,-0.77553,0.00021,9.08661]
[1780410626511,47.8,67868.83,534.9,-0.77728,0.00021,9.04509]
[1780410627518,47.8,67875.68,534.9,-0.77587,0.00021,9.07858]
[1780410628526,47.8,67877.71,534.9,-0.77546,0.00021,9.08845]
[1780410629533,47.8,67883.42,534.9,-0.77428,0.00021,9.11624]
[1780410631536,47.8,67894.81,534.9,-0.77202,0.00021,9.16466]
[1780410632367,47.8,67894.81,534.9,-0.77202,0.00021,9.16466]
[1780410632382,47.8,67894.81,534.9,-0.77202,0.00021,9.16466]
[1780410632432,47.8,67901.79,534.9,-0.77056,0.00021,9.19845]
[1780410633082,47.8,67901.79,534.9,-0.77056,0.00021,9.19845]
[1780410633122,47.8,67901.07,534.9,-0.77071,0.00021,9.19497]
[1780410633563,47.8,67899.53,534.9,-0.77104,0.00021,9.18744]
[1780410634570,47.79,67903.75,534.9,-0.77016,0.00021,9.20777]
[1780410636430,47.79,67903.75,534.9,-0.77016,0.00021,9.20777]
[1780410636454,47.79,67903.9,534.9,-0.77013,0.00021,9.20848]
[1780410637935,47.79,67904.41,534.9,-0.77002,0.00021,9.21094]
[1780410639446,47.79,67924.84,534.9,-0.76572,0.00021,9.30922]
[1780410639795,47.8,67947.22,534.9,-0.76096,0.00021,9.41595]
[1780410640949,47.8,67947.22,525.0,-0.76096,0.00021,9.41595]
[1780410641045,47.79,67942.45,525.0,-0.76198,0.00021,9.39318]
[1780410642176,47.79,67929.54,525.0,-0.76474,0.00021,9.33142]
[1780410642677,47.79,67929.54,525.0,-0.76474,0.00021,9.33142]
[1780410643206,47.79,67929.54,525.0,-0.76474,0.00021,9.33142]
[1780410643354,47.79,67929.54,525.0,-0.76474,0.00021,9.33142]
[1780410643371,47.79,67929.54,525.0,-0.76474,0.00021,9.33142]
[1780410643405,47.79,67929.54,525.0,-0.76474,0.00021,9.33142]
[1780410643470,47.79,67908.8,525.0,-0.76913,0.00021,9.23161]
[1780410644456,47.79,67908.8,525.0,-0.76913,0.00021,9.23161]
[1780410644501,47.79,67908.8,525.0,-0.76913,0.00021,9.23161]
[1780410644520,47.79,67897.71,525.0,-0.77146,0.00021,9.17775]
[1780410644950,47.79,67897.71,525.0,-0.77146,0.00021,9.17775]
[1780410645063,47.79,67891.9,525.0,-0.77267,0.00021,9.14957]
[1780410646001,47.79,67891.9,525.0,-0.77267,0.00021,9.14957]
[1780410646012,47.79,67891.9,525.0,-0.77267,0.00021,9.14957]
[1780410646220,47.79,67891.9,525.0,-0.77267,0.00021,9.14957]
[1780410646293,47.79,67891.9,525.0,-0.77267,0.00021,9.14957]
[1780410646403,47.79,67891.9,525.0,-0.77267,0.00021,9.14957]
[1780410646482,47.79,67891.9,525.0,-0.77267,0.00021,9.14957]
[1780410646542,47.78,67876.26,525.0,-0.77593,0.00021,9.07311]
[1780410646726,47.78,67876.26,525.0,-0.77593,0.00021,9.07311]
[1780410646998,47.78,67876.26,525.0,-0.77593,0.00021,9.07311]
[1780410647101,47.78,67876.26,525.0,-0.77593,0.00021,9.07311]
[1780410647188,47.78,67865.36,525.0,-0.77817,0.00021,9.01978]
[1780410647694,47.78,67865.36,525.0,-0.77817,0.00021,9.01978]
[1780410647977,47.78,67865.36,525.0,-0.77817,0.00021,9.01978]
[1780410648063,47.78,67865.36,525.0,-0.77817,0.00021,9.01978]
[1780410648205,47.78,67865.36,525.0,-0.77817,0.00021,9.01978]
[1780410648545,47.78,67840.66,525.0,-0.78321,0.0002,8.8981]
[1780410648774,47.78,67840.66,525.0,-0.78321,0.0002,8.8981]
[1780410649174,47.78,67840.66,525.0,-0.78321,0.0002,8.8981]
[1780410649188,47.78,67840.66,525.0,-0.78321,0.0002,8.8981]
[1780410649388,47.78,67840.66,525.0,-0.78321,0.0002,8.8981]
[1780410649391,47.78,67840.66,525.0,-0.78321,0.0002,8.8981]
[1780410649480,47.78,67825.25,525.0,-0.78633,0.0002,8.82166]
[1780410649698,47.78,67822.07,525.0,-0.78697,0.0002,8.80586]
[1780410650996,47.78,67822.07,525.0,-0.78697,0.0002,8.80586]
[1780410651360,47.78,67822.07,525.0,-0.78697,0.0002,8.80586]
[1780410651401,47.78,67826.93,525.0,-0.78599,0.0002,8.82998]
[1780410652279,47.78,67826.93,525.0,-0.78599,0.0002,8.82998]
[1780410652315,47.78,67829.52,525.0,-0.78547,0.0002,8.84287]
[1780410653083,47.78,67829.52,525.0,-0.78547,0.0002,8.84287]
[1780410654241,47.78,67829.15,525.0,-0.78555,0.0002,8.84096]
[1780410654283,47.78,67829.15,525.0,-0.78555,0.0002,8.84096]
[1780410654342,47.78,67824.83,525.0,-0.78642,0.0002,8.81941]
[1780410656450,47.78,67823.44,525.0,-0.7867,0.0002,8.81243]
[1780410656920,47.78,67821.84,525.0,-0.78702,0.0002,8.80448]
[1780410659430,47.78,67821.73,525.0,-0.78705,0.0002,8.80389]
[1780410659818,47.78,67822.26,525.0,-0.78694,0.0002,8.80645]
[1780410659878,47.78,67822.26,525.0,-0.78694,0.0002,8.80645]
[1780410660210,47.78,67822.26,525.0,-0.78694,0.0002,8.80645]
[1780410660264,47.78,67832.32,525.0,-0.78492,0.0002,8.85638]
[1780410661198,47.78,67832.32,525.0,-0.78492,0.0002,8.85638]
[1780410661281,47.78,67831.31,525.0,-0.78513,0.0002,8.85131]
[1780410662202,47.78,67831.31,525.0,-0.78513,0.0002,8.85131]
[1780410662209,47.78,67836.15,525.0,-0.78415,0.0002,8.87523]
[1780410662604,47.78,67836.15,525.0,-0.78415,0.0002,8.87523]
[1780410663353,47.78,67834.32,525.0,-0.78452,0.0002,8.86609]
[1780410663610,47.78,67834.32,525.0,-0.78452,0.0002,8.86609]
[1780410664270,47.78,67834.32,525.0,-0.78452,0.0002,8.86609]
[1780410664308,47.78,67834.32,525.0,-0.78452,0.0002,8.86609]
[1780410664470,47.78,67852.95,525.0,-0.78074,0.0002,8.95802]
[1780410664864,47.78,67852.95,525.0,-0.78074,0.0002,8.95802]
[1780410665116,47.78,67852.95,525.0,-0.78074,0.0002,8.95802]
[1780410665273,47.78,67867.03,525.0,-0.77786,0.00021,9.02716]
[1780410665718,47.78,67867.03,525.0,-0.77786,0.00021,9.02716]
[1780410665866,47.78,67866.57,525.0,-0.77796,0.00021,9.02481]
[1780410666875,47.78,67860.0,525.0,-0.77931,0.0002,8.99248]
[1780410668521,47.78,67858.02,525.0,-0.77972,0.0002,8.98265]
[1780410669183,47.78,67858.02,525.0,-0.77972,0.0002,8.98265]
[1780410669207,47.78,67858.02,525.0,-0.77972,0.0002,8.98265]
[1780410669227,47.78,67858.02,525.0,-0.77972,0.0002,8.98265]
[1780410669272,47.78,67865.23,525.0,-0.77824,0.00021,9.01805]
[1780410669897,47.77,67870.56,525.0,-0.77715,0.00021,9.04408]
[1780410670908,47.77,67882.47,525.0,-0.77469,0.00021,9.10222]
[1780410671926,47.77,67886.23,525.0,-0.77391,0.00021,9.12052]
[1780410672933,47.77,67880.64,525.0,-0.77508,0.00021,9.09318]
[1780410673964,47.77,67875.22,525.0,-0.77621,0.00021,9.06655]
[1780410674838,47.77,67875.22,525.0,-0.77621,0.00021,9.06655]
[1780410674958,47.77,67863.92,525.0,-0.77854,0.00021,9.01108]
[1780410675618,47.77,67863.92,525.0,-0.77854,0.00021,9.01108]
[1780410675635,47.77,67863.92,525.0,-0.77854,0.00021,9.01108]
[1780410675693,47.77,67863.92,525.0,-0.77854,0.00021,9.01108]
[1780410676322,47.77,67851.37,525.0,-0.78111,0.0002,8.94929]
[1780410676760,47.77,67851.37,525.0,-0.78111,0.0002,8.94929]
[1780410677305,47.77,67851.37,525.0,-0.78111,0.0002,8.94929]
[1780410677383,47.77,67845.34,525.0,-0.78234,0.0002,8.91937]
[1780410678131,47.77,67845.34,525.0,-0.78234,0.0002,8.91937]
[1780410678207,47.77,67845.34,525.0,-0.78234,0.0002,8.91937]
[1780410678305,47.77,67848.94,525.0,-0.78161,0.0002,8.93707]
[1780410678841,47.77,67848.94,525.0,-0.78161,0.0002,8.93707]
[1780410678873,47.77,67848.94,525.0,-0.78161,0.0002,8.93707]
[1780410679163,47.77,67848.94,525.0,-0.78161,0.0002,8.93707]
[1780410679181,47.77,67863.5,525.0,-0.77864,0.00021,9.00871]
[1780410679997,47.77,67871.97,525.0,-0.7769,0.00021,9.05015]
[1780410681004,47.77,67872.32,525.0,-0.77683,0.00021,9.05183]
[1780410681785,47.77,67872.32,525.0,-0.77683,0.00021,9.05183]
[1780410682319,47.77,67863.75,525.0,-0.77859,0.00021,9.00979]
[1780410683018,47.77,67852.33,525.0,-0.78093,0.0002,8.95355]
[1780410684543,47.76,67849.66,525.0,-0.78148,0.0002,8.94029]
[1780410685032,47.76,67848.14,525.0,-0.78179,0.0002,8.93271]
[1780410686039,47.76,67852.47,525.0,-0.78092,0.0002,8.95389]
[1780410687024,47.76,67852.47,525.0,-0.78092,0.0002,8.95389]
[1780410687046,47.76,67855.32,525.0,-0.78034,0.0002,8.96783]
[1780410688335,47.76,67851.19,525.0,-0.78119,0.0002,8.94737]
[1780410689060,47.76,67847.63,525.0,-0.78192,0.0002,8.92963]
[1780410690067,47.76,67846.15,525.0,-0.78223,0.0002,8.92216]
[1780410691074,47.76,67847.93,525.0,-0.78199,0.0002,8.92389]
[1780410692380,47.76,67847.93,525.0,-0.78199,0.0002,8.92389]
[1780410692473,47.75,67849.73,525.0,-0.78163,0.0002,8.93247]
[1780410693434,47.75,67843.07,525.0,-0.78299,0.0002,8.89943]
[1780410693767,47.75,67843.07,525.0,-0.78299,0.0002,8.89943]
[1780410693957,47.75,67843.07,525.0,-0.78299,0.0002,8.89943]
[1780410694377,47.75,67843.07,525.0,-0.78299,0.0002,8.89943]
[1780410694378,47.75,67835.91,525.0,-0.78444,0.0002,8.86399]
[1780410695102,47.75,67829.91,525.0,-0.78566,0.0002,8.83413]
[1780410696545,47.75,67824.17,525.0,-0.78683,0.0002,8.80524]
[1780410696932,47.75,67824.17,525.0,-0.78683,0.0002,8.80524]
[1780410697189,47.75,67824.17,525.0,-0.78683,0.0002,8.80524]
[1780410697290,47.75,67815.35,525.0,-0.7886,0.0002,8.76132]
[1780410698175,47.75,67807.74,525.0,-0.79013,0.0002,8.72318]
[1780410699137,47.75,67807.0,525.0,-0.79028,0.0002,8.71937]
[1780410700139,47.75,67823.94,525.0,-0.78689,0.0002,8.80373]
[1780410701146,47.75,67819.02,525.0,-0.78788,0.0002,8.77922]
[1780410702157,47.74,67808.92,525.0,-0.7899,0.0002,8.72875]
[1780410703161,47.74,67811.17,525.0,-0.78946,0.0002,8.73996]
[1780410704168,47.74,67815.68,525.0,-0.78856,0.0002,8.76243]
[1780410705175,47.74,67814.21,525.0,-0.78885,0.0002,8.75505]
[1780410705715,47.74,67814.21,525.0,-0.78885,0.0002,8.75505]
[1780410706203,47.74,67809.76,525.0,-0.78975,0.0002,8.73268]
[1780410706944,47.74,67809.76,525.0,-0.78975,0.0002,8.73268]
[1780410708218,47.74,67816.51,525.0,-0.78841,0.0002,8.76617]
[1780410709406,47.74,67826.12,525.0,-0.78648,0.0002,8.81396]
[1780410710234,47.74,67832.42,525.0,-0.78521,0.0002,8.84524]
[1780410711241,47.74,67833.35,525.0,-0.78502,0.0002,8.84979]
[1780410712248,47.74,67829.85,525.0,-0.78574,0.0002,8.83231]
[1780410713491,47.74,67829.85,525.0,-0.78574,0.0002,8.83231]
[1780410713563,47.74,67829.85,525.0,-0.78574,0.0002,8.83231]
[1780410713592,47.74,67825.91,525.0,-0.78654,0.0002,8.81238]
[1780410714262,47.74,67833.77,525.0,-0.78496,0.0002,8.85141]
[1780410715269,47.74,67837.95,525.0,-0.78412,0.0002,8.87207]
[1780410716293,47.73,67844.56,525.0,-0.78278,0.0002,8.90468]
[1780410717075,47.73,67844.56,525.0,-0.78278,0.0002,8.90468]
[1780410717144,47.73,67844.56,525.0,-0.78278,0.0002,8.90468]
[1780410717607,47.73,67844.56,525.0,-0.78278,0.0002,8.90468]
[1780410717650,47.73,67857.7,525.0,-0.78011,0.0002,8.96935]
[1780410718299,47.73,67862.11,525.0,-0.7792,0.00021,8.99104]
[1780410719307,47.73,67864.79,525.0,-0.77866,0.00021,9.0041]
[1780410721328,47.73,67871.12,525.0,-0.77736,0.00021,9.03496]
[1780410722335,47.73,67860.36,525.0,-0.77958,0.0002,8.98207]
[1780410723547,47.73,67860.36,525.0,-0.77958,0.0002,8.98207]
[1780410723603,47.73,67849.81,525.0,-0.78175,0.0002,8.92962]
[1780410723691,47.73,67849.81,525.0,-0.78175,0.0002,8.92962]
[1780410724045,47.73,67849.81,525.0,-0.78175,0.0002,8.92962]
[1780410724051,47.73,67849.81,525.0,-0.78175,0.0002,8.92962]
[1780410724356,47.73,67830.36,525.0,-0.7857,0.0002,8.83329]
[1780410724731,47.73,67830.36,525.0,-0.7857,0.0002,8.83329]
[1780410725461,47.71,67806.31,525.0,-0.79062,0.0002,8.7109]
[1780410726379,47.7,67796.31,525.0,-0.79261,0.0002,8.6606]
[1780410727519,47.7,67796.31,525.0,-0.79261,0.0002,8.6606]
[1780410727537,47.7,67797.44,525.0,-0.7924,0.0002,8.66606]
[1780410728412,47.7,67807.18,525.0,-0.79046,0.0002,8.71486]
[1780410729143,47.7,67807.18,525.0,-0.79046,0.0002,8.71486]
[1780410729418,47.7,67819.18,525.0,-0.78807,0.0002,8.77477]
[1780410730427,47.7,67818.55,525.0,-0.78819,0.0002,8.77168]
[1780410731432,47.7,67819.71,525.0,-0.78796,0.0002,8.77738]
[1780410732440,47.7,67817.9,525.0,-0.78833,0.0002,8.76828]
[1780410733180,47.7,67817.9,525.0,-0.78833,0.0002,8.76828]
[1780410733671,47.7,67817.9,525.0,-0.78833,0.0002,8.76828]
[1780410733446,47.7,67821.43,525.0,-0.78762,0.0002,8.78588]
[1780410734217,47.7,67821.43,525.0,-0.78762,0.0002,8.78588]
[1780410734453,47.7,67836.8,525.0,-0.78452,0.0002,8.86224]
[1780410735470,47.7,67849.83,525.0,-0.78187,0.0002,8.92675]
[1780410736477,47.7,67840.68,525.0,-0.78373,0.0002,8.8815]
[1780410737484,47.7,67835.82,525.0,-0.78473,0.0002,8.85719]
[1780410738510,47.7,67839.28,525.0,-0.78403,0.0002,8.87428]
[1780410739510,47.7,67850.26,525.0,-0.78179,0.0002,8.9287]
[1780410740136,47.7,67850.26,525.0,-0.78179,0.0002,8.9287]
[1780410740513,47.7,67852.93,525.0,-0.78125,0.0002,8.9419]
[1780410741521,47.7,67854.43,525.0,-0.78094,0.0002,8.94929]
[1780410742528,47.7,67856.04,525.0,-0.78061,0.0002,8.95721]
[1780410744542,47.7,67858.12,525.0,-0.78019,0.0002,8.96741]
[1780410745549,47.7,67855.77,525.0,-0.78067,0.0002,8.95579]
[1780410746555,47.7,67861.57,525.0,-0.77949,0.00021,8.98434]
[1780410747563,47.7,67859.74,525.0,-0.77986,0.0002,8.97527]
[1780410748570,47.7,67858.62,525.0,-0.7801,0.0002,8.96971]
[1780410749577,47.7,67855.44,525.0,-0.78075,0.0002,8.95401]
[1780410750584,47.7,67853.52,525.0,-0.78114,0.0002,8.94452]
[1780410750698,47.7,67853.52,525.0,-0.78114,0.0002,8.94452]
[1780410751591,47.7,67850.59,525.0,-0.78185,0.0002,8.92315]
[1780410752598,47.7,67852.64,525.0,-0.78143,0.0002,8.9333]
[1780410753605,47.7,67854.24,525.0,-0.78111,0.0002,8.94112]
[1780410754478,47.7,67854.24,525.0,-0.78111,0.0002,8.94112]
[1780410754634,47.7,67868.03,525.0,-0.77828,0.00021,9.00901]
[1780410755630,47.69,67872.85,525.0,-0.77729,0.00021,9.0325]
[1780410755876,47.69,67872.85,525.0,-0.77729,0.00021,9.0325]
[1780410756637,47.69,67868.54,525.0,-0.77819,0.00021,9.01125]
[1780410757644,47.69,67870.73,525.0,-0.77773,0.00021,9.02201]
[1780410758651,47.69,67869.82,525.0,-0.77792,0.00021,9.01754]
[1780410760665,47.69,67875.31,525.0,-0.77679,0.00021,9.04448]
[1780410761672,47.69,67871.57,525.0,-0.77756,0.00021,9.02611]
[1780410762679,47.69,67873.25,525.0,-0.77722,0.00021,9.03434]
[1780410763686,47.69,67868.05,525.0,-0.77829,0.00021,9.00881]
[1780410764693,47.69,67873.41,525.0,-0.77718,0.00021,9.03513]
[1780410765701,47.69,67874.41,525.0,-0.77698,0.00021,9.03999]
[1780410771468,47.69,67875.1,525.0,-0.77685,0.00021,9.04308]
[1780410771551,47.69,67882.7,525.0,-0.77528,0.00021,9.08012]
[1780410771743,47.69,67885.02,525.0,-0.7748,0.00021,9.09145]
[1780410772915,47.69,67885.02,525.0,-0.7748,0.00021,9.09145]
[1780410773102,47.69,67885.02,525.0,-0.7748,0.00021,9.09145]
[1780410773487,47.69,67887.34,525.0,-0.77432,0.00021,9.10269]
[1780410773992,47.69,67887.34,525.0,-0.77432,0.00021,9.10269]
[1780410774368,47.69,67887.34,525.0,-0.77432,0.00021,9.10269]
[1780410774393,47.69,67887.34,525.0,-0.77432,0.00021,9.10269]
[1780410774473,47.69,67904.88,525.0,-0.77066,0.00021,9.18796]
[1780410775253,47.69,67904.88,525.0,-0.77066,0.00021,9.18796]
[1780410775262,47.69,67924.38,525.0,-0.76655,0.00021,9.28197]
[1780410776113,47.69,67924.38,525.0,-0.76655,0.00021,9.28197]
[1780410776126,47.69,67933.36,525.0,-0.76465,0.00021,9.32493]
[1780410776826,47.68,67938.22,525.0,-0.76363,0.00021,9.348]
[1780410777785,47.68,67932.36,525.0,-0.76489,0.00021,9.31971]
[1780410778792,47.68,67936.29,525.0,-0.76406,0.00021,9.33832]
[1780410780677,47.68,67936.29,525.0,-0.76406,0.00021,9.33832]
[1780410780508,47.68,67940.63,525.0,-0.76315,0.00021,9.35883]
[1780410781106,47.68,67948.16,525.0,-0.76154,0.00021,9.3946]
[1780410781816,47.67,67939.48,525.0,-0.76341,0.00021,9.35295]
[1780410782825,47.67,67940.54,525.0,-0.76319,0.00021,9.35777]
[1780410783829,47.67,67949.94,525.0,-0.76119,0.00021,9.40245]
[1780410784837,47.67,67948.24,525.0,-0.76156,0.00021,9.39418]
[1780410785997,47.67,67948.24,525.0,-0.76156,0.00021,9.39418]
[1780410786009,47.67,67948.24,525.0,-0.76156,0.00021,9.39418]
[1780410786013,47.67,67944.52,525.0,-0.76236,0.00021,9.37629]
[1780410786851,47.66,67924.33,525.0,-0.76667,0.00021,9.27933]
[1780410787859,47.66,67926.88,525.0,-0.76614,0.00021,9.29143]
[1780410789873,47.66,67927.98,525.0,-0.76592,0.00021,9.29647]
[1780410790880,47.66,67925.42,525.0,-0.76647,0.00021,9.28401]
[1780410792687,47.66,67925.42,525.0,-0.76647,0.00021,9.28401]
[1780410792894,47.66,67921.37,525.0,-0.76734,0.00021,9.26422]
[1780410793850,47.66,67921.37,525.0,-0.76734,0.00021,9.26422]
[1780410794302,47.66,67918.54,525.0,-0.76795,0.00021,9.25039]
[1780410795518,47.65,67927.16,525.0,-0.76613,0.00021,9.29177]
[1780410796614,47.65,67931.82,525.0,-0.76515,0.00021,9.31393]
[1780410796928,47.65,67924.71,525.0,-0.76666,0.00021,9.27977]
[1780410797935,47.65,67922.62,525.0,-0.76711,0.00021,9.26956]
[1780410799949,47.65,67931.81,525.0,-0.76517,0.00021,9.31344]
[1780410800956,47.65,67929.4,525.0,-0.76569,0.00021,9.30172]
[1780410801963,47.64,67926.87,525.0,-0.76623,0.00021,9.28941]
[1780410802970,47.64,67928.96,525.0,-0.76579,0.00021,9.29933]
[1780410803976,47.64,67932.32,525.0,-0.76509,0.00021,9.31531]
[1780410805997,47.64,67928.91,525.0,-0.76582,0.00021,9.29871]
[1780410806999,47.64,67934.98,525.0,-0.76454,0.00021,9.32775]
[1780410808015,47.64,67942.89,525.0,-0.76285,0.00021,9.36549]
[1780410809014,47.64,67944.87,525.0,-0.76244,0.00021,9.37479]
[1780410809918,47.64,67944.87,525.0,-0.76244,0.00021,9.37479]
[1780410810696,47.64,67944.87,525.0,-0.76244,0.00021,9.37479]
[1780410810733,47.63,67950.1,525.0,-0.76133,0.00021,9.39952]
[1780410810947,47.63,67950.1,525.0,-0.76133,0.00021,9.39952]
[1780410811027,47.63,67950.1,525.0,-0.76133,0.00021,9.39952]
[1780410811463,47.63,67950.1,525.0,-0.76133,0.00021,9.39952]
[1780410811767,47.63,67950.1,525.0,-0.76133,0.00021,9.39952]
[1780410811619,47.63,67952.97,525.0,-0.76082,0.00021,9.40636]
[1780410812674,47.63,67952.97,525.0,-0.76082,0.00021,9.40636]
[1780410812709,47.63,67971.63,525.0,-0.7568,0.00022,9.4946]
[1780410813383,47.63,67971.63,525.0,-0.7568,0.00022,9.4946]
[1780410813642,47.63,67971.63,525.0,-0.7568,0.00022,9.4946]
[1780410813691,47.63,68000.36,525.0,-0.75053,0.00022,9.62896]
[1780410814622,47.63,68000.36,525.0,-0.75053,0.00022,9.62896]
[1780410814692,47.63,68002.53,525.0,-0.75006,0.00022,9.63889]
[1780410814932,47.63,68002.53,525.0,-0.75006,0.00022,9.63889]
[1780410815688,47.63,68002.53,525.0,-0.75006,0.00022,9.63889]
[1780410815768,47.62,68008.53,525.0,-0.74877,0.00022,9.66616]
[1780410816075,47.62,68003.03,525.0,-0.74998,0.00022,9.64067]
[1780410817082,47.62,67998.05,525.0,-0.75107,0.00022,9.6175]
[1780410818065,47.62,67998.05,525.0,-0.75107,0.00022,9.6175]
[1780410819188,47.62,67998.3,525.0,-0.75105,0.00022,9.61808]
[1780410819624,47.62,67998.3,525.0,-0.75105,0.00022,9.61808]
[1780410820749,47.61,68004.24,525.0,-0.74977,0.00022,9.64511]
[1780410820901,47.61,68004.24,525.0,-0.74977,0.00022,9.64511]
[1780410821110,47.61,68009.42,525.0,-0.74863,0.00022,9.66912]
[1780410822117,47.61,67997.59,525.0,-0.75123,0.00022,9.61415]
[1780410823124,47.61,67996.15,525.0,-0.75155,0.00022,9.60739]
[1780410823874,47.61,67996.15,525.0,-0.75155,0.00022,9.60739]
[1780410824131,47.61,67995.13,525.0,-0.75178,0.00022,9.60258]
[1780410825138,47.61,67998.05,525.0,-0.75114,0.00022,9.61615]
[1780410826153,47.61,68004.32,525.0,-0.74976,0.00022,9.64524]
[1780410827161,47.61,68011.29,525.0,-0.74823,0.00022,9.67745]
[1780410828168,47.6,68004.68,525.0,-0.74975,0.00022,9.64566]
[1780410830182,47.59,68006.71,525.0,-0.74934,0.00022,9.65416]
[1780410832202,47.58,68004.7,525.0,-0.74984,0.00022,9.64382]
[1780410833205,47.58,68002.78,525.0,-0.75026,0.00022,9.63482]
[1780410834215,47.57,68003.91,525.0,-0.75002,0.00022,9.64001]
[1780410835222,47.57,68002.96,525.0,-0.75023,0.00022,9.63552]
[1780410836793,47.57,68005.68,525.0,-0.74964,0.00022,9.64801]
[1780410838242,47.57,68002.53,525.0,-0.75034,0.00022,9.63328]
[1780410839249,47.57,67998.63,525.0,-0.7512,0.00022,9.61506]
[1780410841264,47.57,67989.97,525.0,-0.75311,0.00022,9.57438]
[1780410843412,47.57,67989.3,525.0,-0.75326,0.00022,9.57117]
[1780410843514,47.57,67990.9,525.0,-0.75291,0.00022,9.57866]
[1780410844430,47.57,67990.9,525.0,-0.75291,0.00022,9.57866]
[1780410844710,47.57,67990.9,525.0,-0.75291,0.00022,9.57866]
[1780410844754,47.57,67972.22,525.0,-0.75698,0.00022,9.49071]
[1780410845303,47.57,67973.47,525.0,-0.75671,0.00022,9.49661]
[1780410846348,47.57,67978.01,525.0,-0.75573,0.00022,9.51803]
[1780410847474,47.57,67978.01,525.0,-0.75573,0.00022,9.51803]
[1780410847527,47.57,67973.26,525.0,-0.75676,0.00022,9.49558]
[1780410848324,47.57,67969.5,525.0,-0.75757,0.00022,9.47783]
[1780410849331,47.57,67971.18,525.0,-0.75721,0.00022,9.48581]
[1780410850338,47.57,67976.56,525.0,-0.75604,0.00022,9.51123]
[1780410851345,47.57,67977.76,525.0,-0.75578,0.00022,9.51689]
[1780410852352,47.57,67983.21,525.0,-0.75459,0.00022,9.54252]
[1780410853359,47.57,67989.47,525.0,-0.75322,0.00022,9.57193]
[1780410854823,47.57,67994.11,525.0,-0.75221,0.00022,9.59363]
[1780410855373,47.57,67991.69,525.0,-0.75274,0.00022,9.58232]
[1780410856380,47.57,67994.83,525.0,-0.75205,0.00022,9.597]
[1780410857387,47.57,67996.5,525.0,-0.75168,0.00022,9.60479]
[1780410858394,47.57,67997.88,525.0,-0.75138,0.00022,9.61121]
[1780410859401,47.57,67999.91,525.0,-0.75093,0.00022,9.62065]
[1780410860246,47.57,67999.91,525.0,-0.75093,0.00022,9.62065]
[1780410860320,47.57,67999.91,525.0,-0.75093,0.00022,9.62065]
[1780410860772,47.57,68009.12,525.0,-0.7489,0.00022,9.66348]
[1780410861505,47.57,68009.12,525.0,-0.7489,0.00022,9.66348]
[1780410861549,47.57,68012.37,525.0,-0.74818,0.00022,9.67858]
[1780410861885,47.57,68012.37,525.0,-0.74818,0.00022,9.67858]
[1780410862454,47.57,68020.06,525.0,-0.74648,0.00022,9.71414]
[1780410863462,47.57,68016.35,525.0,-0.7473,0.00022,9.69706]
[1780410864291,47.57,68016.35,525.0,-0.7473,0.00022,9.69706]
[1780410864341,47.57,68016.35,525.0,-0.7473,0.00022,9.69706]
[1780410864469,47.57,68007.76,525.0,-0.7492,0.00022,9.65731]
[1780410865280,47.57,68007.76,525.0,-0.7492,0.00022,9.65731]
[1780410865444,47.57,68007.76,525.0,-0.7492,0.00022,9.65731]
[1780410865476,47.57,67999.71,525.0,-0.75097,0.00022,9.61984]
[1780410866566,47.57,67994.25,525.0,-0.75217,0.00022,9.59436]
[1780410867552,47.57,67987.8,525.0,-0.75358,0.00022,9.56421]
[1780410868375,47.57,67987.8,525.0,-0.75358,0.00022,9.56421]
[1780410868560,47.57,67978.15,525.0,-0.75569,0.00022,9.51879]
[1780410869640,47.57,67978.15,525.0,-0.75569,0.00022,9.51879]
[1780410869671,47.55,67960.31,525.0,-0.75962,0.00022,9.43297]
[1780410870446,47.55,67960.31,525.0,-0.75962,0.00022,9.43297]
[1780410870573,47.55,67952.84,525.0,-0.76123,0.00022,9.39741]
[1780410870922,47.55,67952.84,525.0,-0.76123,0.00022,9.39741]
[1780410871116,47.55,67952.84,525.0,-0.76123,0.00022,9.39741]
[1780410871585,47.55,67956.55,525.0,-0.76054,0.00022,9.40822]
[1780410872547,47.55,67956.55,525.0,-0.76054,0.00022,9.40822]
[1780410872588,47.55,67964.53,525.0,-0.75882,0.00022,9.44614]
[1780410873849,47.55,67964.53,525.0,-0.75882,0.00022,9.44614]
[1780410873595,47.55,67965.82,525.0,-0.75854,0.00022,9.45238]
[1780410874549,47.55,67965.82,525.0,-0.75854,0.00022,9.45238]
[1780410874602,47.55,67967.17,525.0,-0.75824,0.00022,9.45886]
[1780410875647,47.55,67967.17,525.0,-0.75824,0.00022,9.45886]
[1780410875667,47.55,67960.88,525.0,-0.7596,0.00022,9.42894]
[1780410876440,47.55,67960.88,525.0,-0.7596,0.00022,9.42894]
[1780410877174,47.55,67961.48,525.0,-0.75947,0.00022,9.43179]
[1780410877471,47.55,67961.48,525.0,-0.75947,0.00022,9.43179]
[1780410877623,47.56,67965.92,525.0,-0.75851,0.00022,9.45302]
[1780410880644,47.56,67964.47,525.0,-0.75881,0.00022,9.4463]
[1780410880876,47.56,67964.47,525.0,-0.75881,0.00022,9.4463]
[1780410881651,47.56,67956.67,525.0,-0.7605,0.00022,9.40925]
[1780410882657,47.56,67953.5,525.0,-0.76118,0.00022,9.3942]
[1780410884672,47.56,67954.76,525.0,-0.7609,0.00022,9.40035]
[1780410885679,47.56,67952.38,525.0,-0.76141,0.00022,9.38907]
[1780410886686,47.56,67947.15,525.0,-0.76253,0.00021,9.3641]
[1780410888702,47.56,67951.57,525.0,-0.76158,0.00021,9.38526]
[1780410889709,47.56,67945.96,525.0,-0.76278,0.00021,9.35847]
[1780410890716,47.56,67943.72,525.0,-0.76326,0.00021,9.34778]
[1780410891723,47.56,67947.5,525.0,-0.76245,0.00021,9.36591]
[1780410892730,47.56,67953.28,525.0,-0.76121,0.00022,9.39352]
[1780410893737,47.56,67948.67,525.0,-0.7622,0.00021,9.37152]
[1780410894744,47.56,67940.09,525.0,-0.76403,0.00021,9.33047]
[1780410896758,47.56,67942.24,525.0,-0.76357,0.00021,9.34089]
[1780410900786,47.56,67939.97,525.0,-0.76405,0.00021,9.33015]
[1780410901111,47.56,67939.97,525.0,-0.76405,0.00021,9.33015]
[1780410901184,47.56,67939.97,525.0,-0.76405,0.00021,9.33015]
[1780410901797,47.56,67932.24,525.0,-0.7657,0.00021,9.29307]
[1780410902096,47.56,67932.24,525.0,-0.7657,0.00021,9.29307]
[1780410902451,47.56,67932.24,525.0,-0.7657,0.00021,9.29307]
[1780410902534,47.56,67932.24,525.0,-0.7657,0.00021,9.29307]
[1780410903736,47.57,67932.8,525.0,-0.76557,0.00021,9.29582]
[1780410903812,47.57,67918.96,525.0,-0.76851,0.00021,9.22918]
[1780410904827,47.57,67936.23,525.0,-0.76483,0.00021,9.31253]
[1780410905830,47.57,67949.89,525.0,-0.7619,0.00021,9.37802]
[1780410906304,47.57,67949.89,525.0,-0.7619,0.00021,9.37802]
[1780410906836,47.57,67956.18,525.0,-0.76055,0.00022,9.40813]
[1780410907843,47.57,67953.48,525.0,-0.76112,0.00022,9.39539]
[1780410908272,47.57,67953.48,525.0,-0.76112,0.00022,9.39539]
[1780410908849,47.57,67962.84,525.0,-0.7591,0.00022,9.44]
[1780410908914,47.57,67962.84,525.0,-0.7591,0.00022,9.44]
[1780410909857,47.57,67967.56,525.0,-0.75807,0.00022,9.46246]
[1780410910864,47.57,67963.76,525.0,-0.75889,0.00022,9.44451]
[1780410911484,47.57,67963.76,525.0,-0.75889,0.00022,9.44451]
[1780410911871,47.57,67959.7,525.0,-0.75977,0.00022,9.42532]
[1780410912878,47.57,67951.27,525.0,-0.76158,0.00021,9.38529]
[1780410913885,47.58,67943.23,525.0,-0.7633,0.00021,9.34695]
[1780410914892,47.58,67946.34,525.0,-0.76263,0.00021,9.36194]
[1780410916409,47.58,67949.43,525.0,-0.76196,0.00021,9.3768]
[1780410916906,47.58,67947.75,525.0,-0.76231,0.00021,9.36886]
[1780410917914,47.58,67944.46,525.0,-0.76302,0.00021,9.35323]
[1780410919438,47.58,67944.46,525.0,-0.76302,0.00021,9.35323]
[1780410919770,47.58,67934.94,525.0,-0.76504,0.00021,9.3077]
[1780410920444,47.58,67934.94,525.0,-0.76504,0.00021,9.3077]
[1780410920515,47.58,67934.6,525.0,-0.76511,0.00021,9.30614]
[1780410920938,47.58,67945.77,525.0,-0.76272,0.00021,9.35975]
[1780410921945,47.58,67951.97,525.0,-0.76139,0.00021,9.38945]
[1780410923377,47.58,67951.97,525.0,-0.76139,0.00021,9.38945]
[1780410924853,47.58,67951.9,525.0,-0.7614,0.00021,9.38919]
[1780410924868,47.58,67949.01,525.0,-0.76201,0.00021,9.37555]
[1780410925035,47.58,67949.01,525.0,-0.76201,0.00021,9.37555]
[1780410925081,47.58,67964.29,525.0,-0.75872,0.00022,9.44824]
[1780410925973,47.59,67978.49,525.0,-0.75564,0.00022,9.51539]
[1780410926987,47.59,67982.76,525.0,-0.75471,0.00022,9.53547]
[1780410928086,47.59,67982.76,525.0,-0.75471,0.00022,9.53547]
[1780410928333,47.59,67982.76,525.0,-0.75471,0.00022,9.53547]
[1780410928730,47.59,67982.76,525.0,-0.75471,0.00022,9.53547]
[1780410928808,47.59,67995.33,525.0,-0.75195,0.00022,9.59443]
[1780410929018,47.59,68002.85,525.0,-0.7503,0.00022,9.62946]
[1780410930025,47.59,67996.21,525.0,-0.75176,0.00022,9.59856]
[1780410931032,47.59,67992.26,525.0,-0.75273,0.00022,9.57337]
[1780410932042,47.59,67996.6,525.0,-0.75177,0.00022,9.59372]
[1780410933621,47.59,67996.6,525.0,-0.75177,0.00022,9.59372]
[1780410933683,47.59,68007.99,525.0,-0.74926,0.00022,9.64675]
[1780410934140,47.59,68007.99,525.0,-0.74926,0.00022,9.64675]
[1780410934713,47.59,68007.99,525.0,-0.74926,0.00022,9.64675]
[1780410934779,47.59,68020.66,525.0,-0.74645,0.00022,9.70542]
[1780410934987,47.59,68020.66,525.0,-0.74645,0.00022,9.70542]
[1780410935732,47.59,68020.66,525.0,-0.74645,0.00022,9.70542]
[1780410935760,47.59,68029.19,525.0,-0.74455,0.00022,9.7447]
[1780410936073,47.59,68036.36,525.0,-0.74295,0.00022,9.7775]
[1780410937673,47.59,68036.36,525.0,-0.74295,0.00022,9.7775]
[1780410937789,47.59,68039.02,525.0,-0.74236,0.00022,9.78968]
[1780410938905,47.59,68041.06,525.0,-0.7419,0.00022,9.79904]
[1780410938953,47.59,68041.06,525.0,-0.7419,0.00022,9.79904]
[1780410940102,47.59,68045.34,525.0,-0.74094,0.00022,9.81853]
[1780410941684,47.59,68051.32,525.0,-0.73959,0.00022,9.84564]
[1780410942116,47.59,68045.67,525.0,-0.74086,0.00022,9.82]
[1780410943123,47.59,68048.78,525.0,-0.74017,0.00022,9.83409]
[1780410944849,47.59,68052.82,525.0,-0.73926,0.00023,9.85233]
[1780410945139,47.59,68048.76,525.0,-0.74017,0.00022,9.83395]
[1780410946146,47.59,68046.61,525.0,-0.74066,0.00022,9.82414]
[1780410947153,47.59,68043.3,525.0,-0.7414,0.00022,9.80905]
[1780410948159,47.59,68040.82,525.0,-0.74196,0.00022,9.79773]
[1780410949167,47.59,68035.9,525.0,-0.74306,0.00022,9.77527]
[1780410950174,47.59,68041.01,525.0,-0.74192,0.00022,9.79858]
[1780410951483,47.59,68045.05,525.0,-0.74101,0.00022,9.81694]
[1780410952455,47.59,68046.98,525.0,-0.74058,0.00022,9.82568]
[1780410953798,47.59,68050.57,525.0,-0.73978,0.00022,9.84191]
[1780410957224,47.59,68046.62,525.0,-0.74067,0.00022,9.82386]
[1780410958231,47.59,68050.47,525.0,-0.73981,0.00022,9.84126]
[1780410959238,47.59,68052.85,525.0,-0.73928,0.00023,9.85202]
[1780410960245,47.59,68051.52,525.0,-0.73957,0.00022,9.84603]
[1780410961252,47.59,68043.92,525.0,-0.74128,0.00022,9.81149]
[1780410962523,47.59,68043.92,525.0,-0.74128,0.00022,9.81149]
[1780410962799,47.59,68033.91,525.0,-0.74353,0.00022,9.76582]
[1780410963746,47.59,68031.9,525.0,-0.74397,0.00022,9.75664]
[1780410964280,47.59,68026.34,525.0,-0.74521,0.00022,9.73117]
[1780410965287,47.59,68013.38,525.0,-0.74809,0.00022,9.67141]
[1780410966294,47.59,68016.63,525.0,-0.74737,0.00022,9.68641]
[1780410967300,47.59,68024.55,525.0,-0.74561,0.00022,9.72289]
[1780410968308,47.59,68030.31,525.0,-0.74433,0.00022,9.74935]
[1780410969317,47.59,68032.18,525.0,-0.74391,0.00022,9.75792]
[1780410970769,47.59,68029.66,525.0,-0.74447,0.00022,9.74637]
[1780410973345,47.59,68030.82,525.0,-0.74421,0.00022,9.7517]
[1780410974352,47.59,68036.05,525.0,-0.74305,0.00022,9.77565]
[1780410975359,47.59,68041.02,525.0,-0.74193,0.00022,9.79832]
[1780410976366,47.59,68044.31,525.0,-0.7412,0.00022,9.81326]
[1780410977373,47.59,68043.07,525.0,-0.74147,0.00022,9.80765]
[1780410978381,47.59,68044.42,525.0,-0.74117,0.00022,9.81382]
[1780410979388,47.59,68049.14,525.0,-0.74011,0.00022,9.83527]
[1780410980395,47.59,68052.59,525.0,-0.73933,0.00023,9.85089]
[1780410981659,47.59,68052.59,525.0,-0.73933,0.00023,9.85089]
[1780410981682,47.59,68055.06,525.0,-0.73878,0.00023,9.86204]
[1780410982720,47.59,68055.06,525.0,-0.73878,0.00023,9.86204]
[1780410982814,47.59,68064.33,525.0,-0.73668,0.00023,9.9038]
[1780410983103,47.59,68064.33,525.0,-0.73668,0.00023,9.9038]
[1780410983416,47.59,68068.31,525.0,-0.73578,0.00023,9.92169]
[1780410987633,47.59,68066.55,525.0,-0.73618,0.00023,9.91371]
[1780410988335,47.59,68066.55,525.0,-0.73618,0.00023,9.91371]
[1780410988451,47.59,68065.45,525.0,-0.73643,0.00023,9.90874]
[1780410989458,47.59,68063.53,525.0,-0.73687,0.00023,9.9001]
[1780410990465,47.59,68060.85,525.0,-0.73748,0.00023,9.88803]
[1780410992479,47.59,68065.89,525.0,-0.73644,0.00023,9.90396]
[1780410993289,47.59,68065.89,525.0,-0.73644,0.00023,9.90396]
[1780410993527,47.59,68065.89,525.0,-0.73644,0.00023,9.90396]
[1780410993603,47.59,68065.89,525.0,-0.73644,0.00023,9.90396]
[1780410993655,47.59,68071.5,525.0,-0.73517,0.00023,9.92906]
[1780410994496,47.59,68079.14,525.0,-0.73343,0.00023,9.96314]
[1780410995718,47.58,68083.72,525.0,-0.7324,0.00023,9.98324]
[1780410996172,47.58,68083.72,525.0,-0.7324,0.00023,9.98324]
[1780410996862,47.58,68083.72,525.0,-0.7324,0.00023,9.98324]
[1780410996904,47.58,68098.34,525.0,-0.72908,0.00023,10.04736]
[1780410997647,47.58,68098.34,525.0,-0.72908,0.00023,10.04736]
[1780410997860,47.58,68097.48,525.0,-0.72928,0.00023,10.04351]
[1780410998124,47.58,68097.48,525.0,-0.72928,0.00023,10.04351]
[1780410998545,47.58,68103.83,525.0,-0.72783,0.00023,10.07131]
[1780410999532,47.58,68107.95,525.0,-0.72688,0.00023,10.08929]
[1780411000482,47.58,68107.95,525.0,-0.72688,0.00023,10.08929]
[1780411000539,47.57,68104.49,525.0,-0.72768,0.00023,10.07412]
[1780411002553,47.57,68103.12,525.0,-0.728,0.00023,10.06805]
[1780411003858,47.57,68106.18,525.0,-0.72729,0.00023,10.08141]
[1780411006581,47.57,68097.06,525.0,-0.72941,0.00023,10.04113]
[1780411007588,47.57,68094.74,525.0,-0.72994,0.00023,10.0308]
[1780411010490,47.57,68095.59,525.0,-0.72975,0.00023,10.03444]
[1780411010609,47.57,68093.15,525.0,-0.73032,0.00023,10.02364]
[1780411011721,47.57,68089.08,525.0,-0.73125,0.00023,10.00559]
[1780411012623,47.57,68091.45,525.0,-0.73071,0.00023,10.01601]
[1780411013630,47.56,68099.41,525.0,-0.72889,0.00023,10.05102]
[1780411016651,47.56,68102.94,525.0,-0.72809,0.00023,10.06628]
[1780411018665,47.56,68104.8,525.0,-0.72767,0.00023,10.07424]
[1780411020679,47.56,68105.99,525.0,-0.72741,0.00023,10.07926]
[1780411021687,47.53,68114.18,525.0,-0.72562,0.00023,10.11323]
[1780411022694,47.53,68127.0,525.0,-0.72266,0.00023,10.16861]
[1780411023527,47.53,68127.0,525.0,-0.72266,0.00023,10.16861]
[1780411023701,47.51,68134.65,525.0,-0.72097,0.00023,10.19989]
[1780411024708,47.51,68138.89,525.0,-0.71999,0.00023,10.21792]
[1780411025718,47.51,68145.85,525.0,-0.71837,0.00023,10.24746]
[1780411026040,47.51,68145.85,525.0,-0.71837,0.00023,10.24746]
[1780411026727,47.48,68149.18,525.0,-0.71769,0.00023,10.25981]
[1780411027732,47.48,68142.44,525.0,-0.71928,0.00023,10.23088]
[1780411028739,47.48,68138.49,525.0,-0.72022,0.00023,10.21375]
[1780411029746,47.45,68140.22,525.0,-0.71993,0.00023,10.21923]
[1780411030753,47.43,68134.93,525.0,-0.72126,0.00023,10.19478]
[1780411031760,47.43,68131.25,525.0,-0.72213,0.00023,10.17874]
[1780411032767,47.39,68123.27,525.0,-0.72412,0.00023,10.14172]
[1780411033774,47.37,68117.45,525.0,-0.7256,0.00023,10.11409]
[1780411035793,47.32,68121.72,525.0,-0.72482,0.00023,10.1288]
[1780411036800,47.31,68133.0,525.0,-0.7222,0.00023,10.17764]
[1780411037824,47.31,68139.52,525.0,-0.72069,0.00023,10.2056]
[1780411038816,47.29,68125.17,525.0,-0.72414,0.00023,10.14168]
[1780411039922,47.29,68125.17,525.0,-0.72414,0.00023,10.14168]
[1780411039965,47.28,68123.71,525.0,-0.7245,0.00023,10.13495]
[1780411040830,47.28,68117.92,525.0,-0.72584,0.00023,10.10965]
[1780411041796,47.28,68117.92,525.0,-0.72584,0.00023,10.10965]
[1780411041837,47.26,68105.17,525.0,-0.72892,0.00023,10.05125]
[1780411042869,47.25,68104.29,525.0,-0.72915,0.00023,10.04696]
[1780411043851,47.25,68105.93,525.0,-0.72877,0.00023,10.05422]
[1780411044855,47.25,68105.93,525.0,-0.72877,0.00023,10.05422]
[1780411045009,47.25,68112.05,525.0,-0.72736,0.00023,10.08102]
[1780411045872,47.23,68121.23,525.0,-0.72532,0.00023,10.11967]
[1780411046882,47.23,68126.85,525.0,-0.72401,0.00023,10.14422]
[1780411047889,47.2,68129.0,525.0,-0.72363,0.00023,10.1514]
[1780411048918,47.2,68129.0,525.0,-0.72363,0.00023,10.1514]
[1780411048967,47.2,68124.95,525.0,-0.72459,0.00023,10.13353]
[1780411049904,47.2,68121.18,525.0,-0.72547,0.00023,10.11703]
[1780411050911,47.19,68112.99,525.0,-0.72739,0.00023,10.08069]
[1780411052925,47.19,68111.35,525.0,-0.72788,0.00023,10.06651]
[1780411055945,47.19,68108.4,525.0,-0.72859,0.00023,10.0531]
[1780411056953,47.18,68104.59,525.0,-0.72948,0.00023,10.03604]
[1780411057961,47.18,68102.84,525.0,-0.72989,0.00023,10.02814]
[1780411060981,47.18,68103.8,525.0,-0.72969,0.00023,10.03202]
[1780411061988,47.18,68104.78,525.0,-0.72947,0.00023,10.03623]
[1780411065009,47.17,68106.48,525.0,-0.7291,0.00023,10.04336]
[1780411066016,47.17,68113.88,525.0,-0.72739,0.00023,10.07597]
[1780411066447,47.17,68113.88,525.0,-0.72739,0.00023,10.07597]
[1780411066877,47.17,68113.88,525.0,-0.72739,0.00023,10.07597]
[1780411067023,47.17,68111.53,525.0,-0.72794,0.00023,10.06547]
[1780411069038,47.16,68104.33,525.0,-0.72963,0.00023,10.0333]
[1780411070044,47.16,68102.35,525.0,-0.73009,0.00023,10.02441]
[1780411070340,47.16,68102.35,525.0,-0.73009,0.00023,10.02441]
[1780411071051,47.16,68101.11,525.0,-0.73038,0.00023,10.01876]
[1780411072058,47.16,68099.39,525.0,-0.73079,0.00023,10.01099]
[1780411076088,47.15,68100.47,525.0,-0.73056,0.00023,10.01539]
[1780411080971,47.15,68099.88,525.0,-0.73071,0.00023,10.01246]
[1780411081043,47.15,68103.4,525.0,-0.72991,0.00023,10.02793]
[1780411081124,47.15,68108.56,525.0,-0.72871,0.00023,10.05082]
[1780411082131,47.15,68111.5,525.0,-0.72804,0.00023,10.06373]
[1780411083138,47.15,68115.39,525.0,-0.72714,0.00023,10.0808]
[1780411084399,47.15,68115.39,525.0,-0.72714,0.00023,10.0808]
[1780411084834,47.15,68108.79,525.0,-0.72867,0.00023,10.05157]
[1780411085249,47.15,68103.78,525.0,-0.72983,0.00023,10.02935]
[1780411086176,47.14,68105.1,525.0,-0.72954,0.00023,10.03511]
[1780411087188,47.14,68101.22,525.0,-0.73044,0.00023,10.01774]
[1780411088272,47.14,68098.78,525.0,-0.73101,0.00023,10.00675]
[1780411089216,47.14,68097.65,525.0,-0.73128,0.00023,10.0016]
[1780411090211,47.14,68096.05,525.0,-0.73166,0.00023,9.99423]
[1780411091218,47.14,68094.13,525.0,-0.7321,0.00023,9.98556]
[1780411092225,47.14,68100.69,525.0,-0.73059,0.00023,10.01477]
[1780411093232,47.13,68104.13,525.0,-0.7298,0.00023,10.02997]
[1780411098268,47.13,68102.39,525.0,-0.73024,0.00023,10.02164]
[1780411099230,47.13,68102.39,525.0,-0.73024,0.00023,10.02164]
[1780411099275,47.13,68105.32,525.0,-0.72956,0.00023,10.03459]
[1780411100281,47.12,68109.12,525.0,-0.72869,0.00023,10.05136]
[1780411101288,47.12,68106.1,525.0,-0.72939,0.00023,10.03786]
[1780411103402,47.12,68105.78,525.0,-0.72947,0.00023,10.03635]
[1780411104309,47.12,68100.76,525.0,-0.73065,0.00023,10.01379]
[1780411105315,47.12,68103.11,525.0,-0.73011,0.00023,10.02418]
[1780411106706,47.12,68103.11,525.0,-0.73011,0.00023,10.02418]
[1780411106791,47.12,68107.92,525.0,-0.729,0.00023,10.04541]
[1780411107329,47.12,68109.73,525.0,-0.72859,0.00023,10.05332]
[1780411109344,47.11,68105.34,525.0,-0.72962,0.00023,10.03362]
[1780411110351,47.11,68102.92,525.0,-0.73018,0.00023,10.02276]
[1780411114381,47.11,68109.22,525.0,-0.72885,0.00023,10.04362]
[1780411115386,47.1,68117.36,525.0,-0.72697,0.00023,10.07943]
[1780411116393,47.1,68121.95,525.0,-0.7259,0.00023,10.09955]
[1780411117400,47.1,68123.38,525.0,-0.72557,0.00023,10.10574]
[1780411118406,47.1,68125.05,525.0,-0.72519,0.00023,10.11295]
[1780411119415,47.1,68127.93,525.0,-0.72452,0.00023,10.12546]
[1780411120421,47.1,68131.21,525.0,-0.72376,0.00023,10.13971]
[1780411121429,47.1,68133.13,525.0,-0.72331,0.00023,10.14801]
[1780411122436,47.1,68131.35,525.0,-0.72373,0.00023,10.14015]
[1780411123444,47.09,68125.84,525.0,-0.72503,0.00023,10.11595]
[1780411124451,47.09,68118.39,525.0,-0.72678,0.00023,10.08303]
[1780411125458,47.09,68108.99,525.0,-0.72897,0.00023,10.04133]
[1780411126465,47.09,68111.55,525.0,-0.72838,0.00023,10.05258]
[1780411127472,47.09,68116.27,525.0,-0.72729,0.00023,10.07334]
[1780411128479,47.09,68118.48,525.0,-0.72678,0.00023,10.08298]
[1780411130492,47.08,68115.89,525.0,-0.7274,0.00023,10.07128]
[1780411131868,47.08,68115.89,525.0,-0.7274,0.00023,10.07128]
[1780411131949,47.08,68108.79,525.0,-0.72906,0.00023,10.03971]
[1780411132508,47.08,68102.54,525.0,-0.73051,0.00023,10.01173]
[1780411133515,47.08,68101.24,525.0,-0.73082,0.00023,10.00577]
[1780411135511,47.08,68102.03,525.0,-0.73065,0.00023,10.00917]
[1780411138852,47.07,68101.77,525.0,-0.73072,0.00023,10.00778]
[1780411139557,47.07,68097.15,525.0,-0.7318,0.00023,9.9869]
[1780411144592,47.06,68097.73,525.0,-0.73171,0.00023,9.98874]
[1780411147612,47.06,68090.97,525.0,-0.73329,0.00023,9.95802]
[1780411148620,47.06,68093.5,525.0,-0.73271,0.00023,9.96926]
[1780411151979,47.05,68093.03,525.0,-0.73284,0.00023,9.96687]
[1780411152073,47.05,68093.03,525.0,-0.73284,0.00023,9.96687]
[1780411152175,47.05,68075.66,525.0,-0.73683,0.00023,9.8883]
[1780411152649,47.05,68063.51,525.0,-0.73962,0.00023,9.83278]
[1780411153656,47.05,68057.61,525.0,-0.74097,0.00023,9.80561]
[1780411155811,47.04,68047.42,525.0,-0.74329,0.00023,9.75835]
[1780411156835,47.04,68038.59,525.0,-0.74528,0.00023,9.71745]
[1780411157684,47.04,68030.61,525.0,-0.74709,0.00022,9.68003]
[1780411159399,47.04,68030.22,525.0,-0.74719,0.00022,9.67802]
[1780411159702,47.04,68030.22,525.0,-0.74719,0.00022,9.67802]
[1780411160412,47.04,68030.22,525.0,-0.74719,0.00022,9.67802]
[1780411159802,47.04,68029.18,525.0,-0.74742,0.00022,9.67316]
[1780411160611,47.04,68029.18,525.0,-0.74742,0.00022,9.67316]
[1780411160781,47.04,68012.91,525.0,-0.75106,0.00022,9.59687]
[1780411161340,47.04,68012.91,525.0,-0.75106,0.00022,9.59687]
[1780411162248,47.04,68012.15,525.0,-0.75124,0.00022,9.59311]
[1780411162835,47.04,68012.15,525.0,-0.75124,0.00022,9.59311]
[1780411163033,47.04,68005.67,525.0,-0.75269,0.00022,9.56237]
[1780411163746,47.03,67993.33,525.0,-0.75542,0.00022,9.50372]
[1780411164753,47.03,67995.6,525.0,-0.75492,0.00022,9.51446]
[1780411166182,47.03,67996.63,525.0,-0.7547,0.00022,9.51929]
[1780411167182,47.03,67998.26,525.0,-0.75434,0.00022,9.52696]
[1780411167376,47.03,67998.26,525.0,-0.75434,0.00022,9.52696]
[1780411167774,47.03,67993.14,525.0,-0.75548,0.00022,9.50255]
[1780411169204,47.03,67993.14,525.0,-0.75548,0.00022,9.50255]
[1780411169226,47.03,67986.94,525.0,-0.75685,0.00022,9.47294]
[1780411169999,47.03,67986.94,525.0,-0.75685,0.00022,9.47294]
[1780411170265,47.03,67986.94,525.0,-0.75685,0.00022,9.47294]
[1780411170290,47.03,67986.94,525.0,-0.75685,0.00022,9.47294]
[1780411170034,47.03,67984.45,525.0,-0.75739,0.00022,9.46103]
[1780411171802,47.03,67986.43,525.0,-0.75707,0.00022,9.46364]
[1780411172809,47.03,67991.75,525.0,-0.7559,0.00022,9.489]
[1780411173517,47.03,67991.75,525.0,-0.7559,0.00022,9.489]
[1780411173816,47.03,67984.21,525.0,-0.75756,0.00022,9.45297]
[1780411174580,47.03,67984.21,525.0,-0.75756,0.00022,9.45297]
[1780411174823,47.03,67986.05,525.0,-0.75716,0.00022,9.46176]
[1780411176839,47.03,67989.38,525.0,-0.75642,0.00022,9.47762]
[1780411177855,47.03,67992.89,525.0,-0.75565,0.00022,9.49432]
[1780411178859,47.03,67990.5,525.0,-0.75618,0.00022,9.48288]
[1780411180873,47.03,67987.32,525.0,-0.75688,0.00022,9.46764]
[1780411181880,47.03,67988.4,525.0,-0.75665,0.00022,9.47277]
[1780411182894,47.03,67989.9,525.0,-0.75632,0.00022,9.4799]
[1780411184208,47.03,67989.9,525.0,-0.75632,0.00022,9.4799]
[1780411184241,47.03,67993.28,525.0,-0.75558,0.00022,9.49597]
[1780411184908,47.03,67998.5,525.0,-0.75442,0.00022,9.52073]
[1780411185915,47.03,68000.37,525.0,-0.75401,0.00022,9.52957]
[1780411186922,47.03,67993.84,525.0,-0.75546,0.00022,9.49849]
[1780411188159,47.03,67993.84,525.0,-0.75546,0.00022,9.49849]
[1780411188301,47.03,67986.96,525.0,-0.75698,0.00022,9.46564]
[1780411189289,47.03,67986.96,525.0,-0.75698,0.00022,9.46564]
[1780411189301,47.03,67971.19,525.0,-0.76044,0.00022,9.39001]
[1780411189956,47.02,67958.73,525.0,-0.76315,0.00022,9.32982]
[1780411190963,47.02,67953.3,525.0,-0.76433,0.00022,9.30348]
[1780411191880,47.02,67953.3,525.0,-0.76433,0.00022,9.30348]
[1780411191969,47.02,67949.1,525.0,-0.76524,0.00022,9.2831]
[1780411193984,47.02,67951.76,525.0,-0.76466,0.00022,9.296]
[1780411194991,47.02,67950.87,525.0,-0.76486,0.00022,9.29169]
[1780411196012,47.02,67945.89,525.0,-0.76593,0.00022,9.26749]
[1780411197012,47.02,67947.64,525.0,-0.76555,0.00022,9.27605]
[1780411198021,47.03,67952.63,525.0,-0.76447,0.00022,9.30041]
[1780411199152,47.03,67962.38,525.0,-0.76235,0.00022,9.34774]
[1780411200035,47.03,67964.69,525.0,-0.76184,0.00022,9.35896]
[1780411201041,47.03,67958.81,525.0,-0.76312,0.00022,9.33059]
[1780411202047,47.03,67952.86,525.0,-0.76441,0.00022,9.30177]
[1780411203055,47.03,67951.42,525.0,-0.76472,0.00022,9.29483]
[1780411204062,47.03,67957.06,525.0,-0.76349,0.00022,9.32228]
[1780411205069,47.03,67960.25,525.0,-0.76279,0.00022,9.33784]
[1780411206076,47.03,67958.13,525.0,-0.76325,0.00022,9.32763]
[1780411207083,47.03,67953.56,525.0,-0.76424,0.00022,9.3055]
[1780411208090,47.03,67948.86,525.0,-0.76525,0.00022,9.28272]
[1780411209356,47.03,67948.86,525.0,-0.76525,0.00022,9.28272]
[1780411209370,47.03,67935.76,525.0,-0.76807,0.00021,9.21891]
[1780411210225,47.03,67935.76,525.0,-0.76807,0.00021,9.21891]
[1780411210328,47.03,67935.76,525.0,-0.76807,0.00021,9.21891]
[1780411210376,47.03,67918.35,525.0,-0.77179,0.00021,9.13363]
[1780411211118,47.03,67908.62,525.0,-0.77385,0.00021,9.08572]
[1780411212371,47.03,67907.97,525.0,-0.77399,0.00021,9.0826]
[1780411213132,47.04,67904.67,525.0,-0.77468,0.00021,9.06638]
[1780411214119,47.04,67904.67,525.0,-0.77468,0.00021,9.06638]
[1780411214139,47.04,67904.95,525.0,-0.77462,0.00021,9.06783]
[1780411215146,47.04,67903.72,525.0,-0.77487,0.00021,9.0618]
[1780411216056,47.04,67903.72,525.0,-0.77487,0.00021,9.0618]
[1780411216154,47.04,67899.7,525.0,-0.77572,0.00021,9.04201]
[1780411217179,47.04,67899.7,525.0,-0.77572,0.00021,9.04201]
[1780411217291,47.04,67885.38,525.0,-0.77872,0.00021,8.971]
[1780411217469,47.04,67885.38,525.0,-0.77872,0.00021,8.971]
[1780411218275,47.04,67885.38,525.0,-0.77872,0.00021,8.971]
[1780411218364,47.04,67871.11,525.0,-0.78168,0.00021,8.89991]
[1780411219338,47.04,67870.72,525.0,-0.78175,0.00021,8.89822]
[1780411221250,47.04,67870.77,525.0,-0.78173,0.00021,8.89864]
[1780411221287,47.05,67871.9,525.0,-0.78149,0.00021,8.90448]
[1780411222367,47.05,67881.05,525.0,-0.77958,0.00021,8.9504]
[1780411223213,47.05,67878.92,525.0,-0.78002,0.00021,8.93994]
[1780411224223,47.05,67893.77,525.0,-0.7769,0.00021,9.01405]
[1780411225229,47.05,67897.6,525.0,-0.77609,0.00021,9.03322]
[1780411226236,47.05,67899.73,525.0,-0.77563,0.00021,9.04392]
[1780411227245,47.05,67903.36,525.0,-0.77486,0.00021,9.06203]
[1780411228250,47.06,67897.21,525.0,-0.77615,0.00021,9.03173]
[1780411228577,47.06,67897.21,525.0,-0.77615,0.00021,9.03173]
[1780411229257,47.06,67899.05,525.0,-0.77576,0.00021,9.041]
[1780411230264,47.06,67901.3,525.0,-0.77527,0.00021,9.05233]
[1780411232278,47.06,67903.94,525.0,-0.77481,0.00021,9.05885]
[1780411232634,47.06,67903.94,525.0,-0.77481,0.00021,9.05885]
[1780411233066,47.06,67903.94,525.0,-0.77481,0.00021,9.05885]
[1780411233287,47.06,67909.58,525.0,-0.77361,0.00021,9.08693]
[1780411234300,47.07,67913.03,525.0,-0.77287,0.00021,9.10412]
[1780411235303,47.07,67919.14,525.0,-0.77156,0.00021,9.13443]
[1780411236310,47.07,67923.22,525.0,-0.77068,0.00021,9.15471]
[1780411237242,47.07,67923.22,525.0,-0.77068,0.00021,9.15471]
[1780411237337,47.07,67923.22,525.0,-0.77068,0.00021,9.15471]
[1780411237389,47.07,67923.22,525.0,-0.77068,0.00021,9.15471]
[1780411237399,47.07,67926.59,525.0,-0.76996,0.00021,9.1714]
[1780411237621,47.07,67926.59,525.0,-0.76996,0.00021,9.1714]
[1780411238325,47.07,67939.07,525.0,-0.76728,0.00021,9.23255]
[1780411238634,47.07,67939.07,525.0,-0.76728,0.00021,9.23255]
[1780411239345,47.07,67947.54,525.0,-0.76544,0.00022,9.27392]
[1780411241358,47.08,67944.4,525.0,-0.76611,0.00022,9.25893]
[1780411242364,47.08,67941.84,525.0,-0.76666,0.00022,9.24658]
[1780411243372,47.08,67939.55,525.0,-0.76714,0.00021,9.23555]
[1780411244383,47.08,67941.83,525.0,-0.76665,0.00022,9.24679]
[1780411245398,47.08,67936.96,525.0,-0.76769,0.00021,9.22321]
[1780411246403,47.08,67927.68,525.0,-0.76967,0.00021,9.17792]
[1780411247410,47.08,67924.08,525.0,-0.77044,0.00021,9.16037]
[1780411248417,47.08,67923.82,525.0,-0.77048,0.00021,9.15924]
[1780411249230,47.08,67923.82,525.0,-0.77048,0.00021,9.15924]
[1780411249424,47.09,67920.37,525.0,-0.77121,0.00021,9.14247]
[1780411249879,47.09,67920.37,525.0,-0.77121,0.00021,9.14247]
[1780411250187,47.09,67920.37,525.0,-0.77121,0.00021,9.14247]
[1780411250431,47.09,67916.67,525.0,-0.77199,0.00021,9.12443]
[1780411250639,47.09,67916.67,525.0,-0.77199,0.00021,9.12443]
[1780411251896,47.09,67916.67,525.0,-0.77199,0.00021,9.12458]
[1780411251990,47.09,67909.81,525.0,-0.77343,0.00021,9.09098]
[1780411252740,47.09,67909.81,525.0,-0.77343,0.00021,9.09098]
[1780411252825,47.09,67908.68,525.0,-0.77366,0.00021,9.08562]
[1780411253452,47.09,67910.82,525.0,-0.77321,0.00021,9.09618]
[1780411254459,47.09,67911.55,525.0,-0.77305,0.00021,9.09999]
[1780411255466,47.1,67910.16,525.0,-0.77333,0.00021,9.0933]
[1780411256473,47.1,67907.09,525.0,-0.77398,0.00021,9.07831]
[1780411257457,47.1,67907.09,525.0,-0.77398,0.00021,9.07831]
[1780411257470,47.1,67907.09,525.0,-0.77398,0.00021,9.07831]
[1780411257480,47.1,67905.36,525.0,-0.77434,0.00021,9.06993]
[1780411258955,47.1,67898.0,525.0,-0.77588,0.00021,9.03373]
[1780411259491,47.1,67898.0,525.0,-0.77588,0.00021,9.03373]
[1780411259969,47.1,67898.0,525.0,-0.77588,0.00021,9.03373]
[1780411259985,47.1,67887.66,525.0,-0.77804,0.00021,8.98259]
[1780411260503,47.1,67883.57,525.0,-0.7789,0.00021,8.96225]
[1780411261637,47.1,67883.57,525.0,-0.7789,0.00021,8.96225]
[1780411261838,47.1,67883.57,525.0,-0.7789,0.00021,8.96225]
[1780411261938,47.1,67876.63,525.0,-0.78033,0.00021,8.92801]
[1780411262925,47.1,67870.57,525.0,-0.78159,0.00021,8.89785]
[1780411264190,47.1,67870.57,525.0,-0.78159,0.00021,8.89785]
[1780411264220,47.11,67871.64,525.0,-0.78136,0.00021,8.90334]
[1780411265383,47.11,67862.86,525.0,-0.78317,0.00021,8.85953]
[1780411266276,47.11,67862.86,525.0,-0.78317,0.00021,8.85953]
[1780411266345,47.11,67862.86,525.0,-0.78317,0.00021,8.85953]
[1780411266454,47.11,67858.48,525.0,-0.78407,0.00021,8.83774]
[1780411267367,47.11,67845.15,525.0,-0.7868,0.0002,8.77082]
[1780411267553,47.11,67840.71,525.0,-0.78771,0.0002,8.74843]
[1780411268560,47.11,67837.47,525.0,-0.78836,0.0002,8.73235]
[1780411269748,47.12,67835.9,525.0,-0.78865,0.0002,8.72498]
[1780411270696,47.12,67840.41,525.0,-0.78772,0.0002,8.74808]
[1780411272130,47.12,67845.73,525.0,-0.78662,0.0002,8.7752]
[1780411272597,47.12,67851.36,525.0,-0.78547,0.00021,8.80352]
[1780411273697,47.12,67844.71,525.0,-0.78682,0.0002,8.77033]
[1780411275181,47.13,67848.04,525.0,-0.78613,0.0002,8.78733]
[1780411275621,47.13,67855.45,525.0,-0.78459,0.00021,8.82484]
[1780411276684,47.13,67863.65,525.0,-0.78289,0.00021,8.8662]
[1780411277635,47.13,67866.7,525.0,-0.78226,0.00021,8.88146]
[1780411278642,47.14,67866.64,525.0,-0.78225,0.00021,8.88177]
[1780411279660,47.14,67868.31,525.0,-0.78189,0.00021,8.89044]
[1780411280660,47.14,67843.09,525.0,-0.78708,0.0002,8.76389]
[1780411282068,47.14,67843.09,525.0,-0.78708,0.0002,8.76389]
[1780411282156,47.14,67831.6,525.0,-0.7894,0.0002,8.70637]
[1780411282674,47.14,67828.76,525.0,-0.78996,0.0002,8.69237]
[1780411283959,47.14,67828.76,525.0,-0.78996,0.0002,8.69237]
[1780411284887,47.15,67828.74,525.0,-0.78993,0.0002,8.693]
[1780411285262,47.15,67828.74,525.0,-0.78993,0.0002,8.693]
[1780411285354,47.15,67819.71,525.0,-0.79176,0.0002,8.64728]
[1780411285607,47.15,67819.71,525.0,-0.79176,0.0002,8.64728]
[1780411285697,47.15,67812.17,525.0,-0.79326,0.0002,8.60934]
[1780411286593,47.15,67812.17,525.0,-0.79326,0.0002,8.60934]
[1780411286712,47.17,67798.82,525.0,-0.79583,0.0002,8.54418]
[1780411287716,47.2,67801.03,525.0,-0.79525,0.0002,8.55886]
[1780411288723,47.23,67799.46,525.0,-0.79543,0.0002,8.55419]
[1780411289764,47.23,67799.46,525.0,-0.79543,0.0002,8.55419]
[1780411290378,47.25,67809.74,525.0,-0.79324,0.0002,8.60972]
[1780411290737,47.26,67811.52,525.0,-0.79287,0.0002,8.61906]
[1780411291750,47.26,67824.85,525.0,-0.79029,0.0002,8.67974]
[1780411292756,47.26,67836.25,525.0,-0.78796,0.0002,8.73756]
[1780411293763,47.27,67841.98,525.0,-0.78678,0.0002,8.76671]
[1780411296785,47.27,67840.37,525.0,-0.78707,0.0002,8.75956]
[1780411298175,47.28,67845.49,525.0,-0.78601,0.0002,8.78551]
[1780411298798,47.28,67838.79,525.0,-0.78737,0.0002,8.7522]
[1780411299809,47.28,67839.55,525.0,-0.7872,0.0002,8.75638]
[1780411300816,47.28,67841.7,525.0,-0.78674,0.0002,8.76752]
[1780411301823,47.29,67839.5,525.0,-0.78718,0.0002,8.75672]
[1780411303408,47.29,67839.5,525.0,-0.78718,0.0002,8.75672]
[1780411303489,47.29,67848.59,525.0,-0.7853,0.0002,8.80285]
[1780411303675,47.29,67848.59,525.0,-0.7853,0.0002,8.80285]
[1780411304383,47.29,67848.59,525.0,-0.7853,0.0002,8.80285]
[1780411304419,47.29,67848.59,525.0,-0.7853,0.0002,8.80285]
[1780411304425,47.29,67854.45,525.0,-0.78409,0.00021,8.83242]
[1780411304844,47.29,67845.99,525.0,-0.78582,0.0002,8.79008]
[1780411305548,47.29,67845.99,525.0,-0.78582,0.0002,8.79008]
[1780411305851,47.29,67836.55,525.0,-0.78774,0.0002,8.74291]
[1780411306858,47.3,67840.41,525.0,-0.78694,0.0002,8.76257]
[1780411308443,47.3,67840.41,525.0,-0.78694,0.0002,8.76257]
[1780411308487,47.3,67842.59,525.0,-0.78648,0.0002,8.77398]
[1780411308872,47.3,67837.75,525.0,-0.78746,0.0002,8.74969]
[1780411309879,47.3,67839.37,525.0,-0.78712,0.0002,8.75808]
[1780411310889,47.3,67842.84,525.0,-0.7864,0.0002,8.77579]
[1780411311895,47.31,67844.51,525.0,-0.78605,0.0002,8.78444]
[1780411312902,47.31,67851.05,525.0,-0.7847,0.0002,8.81746]
[1780411313909,47.31,67854.13,525.0,-0.78406,0.00021,8.83308]
[1780411314915,47.31,67850.89,525.0,-0.78472,0.0002,8.81709]
[1780411316930,47.32,67849.29,525.0,-0.78502,0.0002,8.80954]
[1780411317654,47.32,67849.29,525.0,-0.78502,0.0002,8.80954]
[1780411317937,47.32,67843.75,525.0,-0.78615,0.0002,8.78204]
[1780411320147,47.32,67843.6,525.0,-0.78617,0.0002,8.78156]
[1780411320848,47.32,67843.61,525.0,-0.78615,0.0002,8.78189]
[1780411320970,47.33,67837.33,525.0,-0.78742,0.0002,8.75066]
[1780411321974,47.33,67823.82,525.0,-0.79015,0.0002,8.68296]
[1780411322989,47.33,67815.73,525.0,-0.79176,0.0002,8.64255]
[1780411323989,47.33,67808.22,525.0,-0.79326,0.0002,8.60489]
[1780411324676,47.33,67808.22,525.0,-0.79326,0.0002,8.60489]
[1780411324725,47.33,67808.22,525.0,-0.79326,0.0002,8.60489]
[1780411324996,47.34,67803.47,525.0,-0.79419,0.0002,8.58119]
[1780411325979,47.34,67803.47,525.0,-0.79419,0.0002,8.58119]
[1780411326006,47.34,67795.83,525.0,-0.7957,0.0002,8.54283]
[1780411327179,47.34,67798.87,525.0,-0.79508,0.0002,8.55858]
[1780411328027,47.34,67803.78,525.0,-0.79409,0.0002,8.58377]
[1780411329852,47.35,67803.62,525.0,-0.79411,0.0002,8.58324]
[1780411330235,47.35,67803.62,525.0,-0.79411,0.0002,8.58324]
[1780411330336,47.35,67801.08,525.0,-0.79459,0.0002,8.57104]
[1780411331050,47.35,67799.71,525.0,-0.79486,0.0002,8.5641]
[1780411332572,47.36,67799.8,525.0,-0.79483,0.0002,8.56496]
[1780411333234,47.36,67799.8,525.0,-0.79483,0.0002,8.56496]
[1780411333304,47.36,67802.02,525.0,-0.79437,0.0002,8.5766]
[1780411334188,47.36,67802.02,525.0,-0.79437,0.0002,8.5766]
[1780411334271,47.36,67801.04,525.0,-0.79455,0.0002,8.57202]
[1780411335079,47.36,67807.24,525.0,-0.7933,0.0002,8.60379]
[1780411336086,47.37,67811.73,525.0,-0.79238,0.0002,8.62683]
[1780411337093,47.37,67815.53,525.0,-0.79161,0.0002,8.64633]
[1780411338100,47.37,67811.52,525.0,-0.7924,0.0002,8.62638]
[1780411339107,47.37,67808.46,525.0,-0.793,0.0002,8.61124]
[1780411340114,47.38,67814.11,525.0,-0.79185,0.0002,8.6401]
[1780411341121,47.38,67816.15,525.0,-0.79143,0.0002,8.65069]
[1780411342128,47.38,67817.46,525.0,-0.79116,0.0002,8.65759]
[1780411343135,47.39,67823.3,525.0,-0.78996,0.0002,8.68738]
[1780411344142,47.39,67830.0,525.0,-0.78859,0.0002,8.7215]
[1780411345149,47.39,67818.42,525.0,-0.79091,0.0002,8.66364]
[1780411346155,47.39,67812.48,525.0,-0.7921,0.0002,8.63398]
[1780411347163,47.4,67810.8,525.0,-0.79242,0.0002,8.62587]
[1780411348802,47.4,67810.7,525.0,-0.79242,0.0002,8.62576]
[1780411349184,47.4,67797.84,525.0,-0.79497,0.0002,8.56115]
[1780411350191,47.41,67789.28,525.0,-0.79665,0.0002,8.51817]
[1780411350962,47.41,67789.28,525.0,-0.79665,0.0002,8.51817]
[1780411351198,47.41,67793.63,525.0,-0.79589,0.0002,8.53364]
[1780411352205,47.45,67803.78,525.0,-0.79369,0.0002,8.58944]
[1780411352957,47.45,67803.78,525.0,-0.79369,0.0002,8.58944]
[1780411353213,47.48,67814.12,525.0,-0.79146,0.0002,8.64569]
[1780411354219,47.52,67826.56,525.0,-0.78875,0.0002,8.71306]
[1780411355227,47.55,67829.99,525.0,-0.78788,0.0002,8.73438]
[1780411356240,47.56,67829.22,525.0,-0.78802,0.0002,8.7309]
[1780411357030,47.56,67829.22,525.0,-0.78802,0.0002,8.7309]
[1780411357240,47.56,67821.6,525.0,-0.78955,0.0002,8.6931]
[1780411358247,47.56,67818.09,525.0,-0.79024,0.0002,8.67582]
[1780411359255,47.56,67817.49,525.0,-0.79035,0.0002,8.67312]
[1780411359844,47.56,67817.49,525.0,-0.79035,0.0002,8.67312]
[1780411360265,47.57,67805.72,525.0,-0.79269,0.0002,8.6143]
[1780411360636,47.57,67805.72,525.0,-0.79269,0.0002,8.6143]
[1780411362426,47.57,67805.88,525.0,-0.79265,0.0002,8.61542]
[1780411362509,47.58,67801.49,525.0,-0.79349,0.0002,8.59411]
[1780411362696,47.58,67801.49,525.0,-0.79349,0.0002,8.59411]
[1780411363250,47.58,67801.49,525.0,-0.79349,0.0002,8.59411]
[1780411363331,47.58,67788.74,525.0,-0.79602,0.0002,8.52978]
[1780411364306,47.58,67788.74,525.0,-0.79602,0.0002,8.52978]
[1780411364312,47.58,67785.86,525.0,-0.79658,0.0002,8.51557]
[1780411365319,47.58,67786.21,525.0,-0.79649,0.0002,8.51772]
[1780411366349,47.58,67786.21,525.0,-0.79649,0.0002,8.51772]
[1780411366402,47.59,67787.15,525.0,-0.79628,0.0002,8.52321]
[1780411367333,47.59,67790.32,525.0,-0.79565,0.0002,8.53922]
[1780411368777,47.59,67790.28,525.0,-0.79565,0.0002,8.53935]
[1780411369347,47.59,67791.53,525.0,-0.79539,0.0002,8.54596]
[1780411370355,47.6,67797.66,525.0,-0.79416,0.0002,8.57718]
[1780411371362,47.6,67796.0,525.0,-0.79447,0.0002,8.56936]
[1780411372369,47.6,67794.65,525.0,-0.79472,0.0002,8.56288]
[1780411373522,47.6,67794.65,525.0,-0.79472,0.0002,8.56288]
[1780411373527,47.61,67798.43,525.0,-0.79396,0.0002,8.58227]
[1780411374385,47.61,67801.88,525.0,-0.79326,0.0002,8.59994]
[1780411376399,47.61,67800.94,525.0,-0.79342,0.0002,8.59578]
[1780411377408,47.61,67802.58,525.0,-0.79308,0.0002,8.60433]
[1780411377849,47.61,67802.58,525.0,-0.79308,0.0002,8.60433]
[1780411378415,47.62,67808.21,525.0,-0.79195,0.0002,8.63294]
[1780411379573,47.62,67808.21,525.0,-0.79195,0.0002,8.63294]
[1780411379601,47.62,67807.32,525.0,-0.79211,0.0002,8.62875]
[1780411380429,47.62,67794.34,525.0,-0.7947,0.0002,8.56344]
[1780411381439,47.62,67790.19,525.0,-0.79551,0.0002,8.54281]
[1780411381840,47.62,67790.19,525.0,-0.79551,0.0002,8.54281]
[1780411382447,47.62,67798.48,525.0,-0.79385,0.0002,8.58486]
[1780411383454,47.63,67811.69,525.0,-0.79119,0.0002,8.65196]
[1780411384461,47.63,67813.76,525.0,-0.79076,0.0002,8.6626]
[1780411385468,47.63,67818.33,525.0,-0.78983,0.0002,8.68574]
[1780411386475,47.64,67821.16,525.0,-0.78925,0.0002,8.70021]
[1780411387501,47.64,67821.16,525.0,-0.78925,0.0002,8.70021]
[1780411387595,47.64,67828.64,525.0,-0.78773,0.0002,8.73787]
[1780411388489,47.64,67833.96,525.0,-0.78664,0.0002,8.76473]
[1780411389496,47.64,67844.09,525.0,-0.78457,0.0002,8.81542]
[1780411390503,47.65,67848.87,525.0,-0.78358,0.0002,8.83947]
[1780411391511,47.65,67849.76,525.0,-0.78339,0.0002,8.84418]
[1780411392518,47.65,67851.61,525.0,-0.783,0.0002,8.85355]
[1780411393525,47.65,67856.9,525.0,-0.7819,0.00021,8.88001]
[1780411394532,47.66,67859.53,525.0,-0.78135,0.00021,8.89326]
[1780411395539,47.66,67854.11,525.0,-0.78246,0.0002,8.86669]
[1780411396545,47.66,67852.46,525.0,-0.78278,0.0002,8.85879]
[1780411397081,47.66,67852.46,525.0,-0.78278,0.0002,8.85879]
[1780411397553,47.66,67850.94,525.0,-0.78308,0.0002,8.85153]
[1780411398562,47.66,67856.4,525.0,-0.78195,0.00021,8.87883]
[1780411400575,47.67,67853.98,525.0,-0.78243,0.0002,8.86736]
[1780411401221,47.67,67853.98,525.0,-0.78243,0.0002,8.86736]
[1780411401582,47.67,67850.47,525.0,-0.78313,0.0002,8.85025]
[1780411402518,47.67,67850.47,525.0,-0.78313,0.0002,8.85025]
[1780411402589,47.67,67835.92,525.0,-0.78609,0.0002,8.77822]
[1780411403604,47.67,67828.74,525.0,-0.78753,0.0002,8.74265]
[1780411404395,47.67,67828.74,525.0,-0.78753,0.0002,8.74265]
[1780411404611,47.68,67803.64,525.0,-0.79256,0.0002,8.61722]
[1780411404905,47.68,67803.64,525.0,-0.79256,0.0002,8.61722]
[1780411405129,47.68,67803.64,525.0,-0.79256,0.0002,8.61722]
[1780411405618,47.68,67801.26,525.0,-0.79303,0.0002,8.60557]
[1780411406181,47.68,67801.26,525.0,-0.79303,0.0002,8.60557]
[1780411406625,47.68,67798.01,525.0,-0.79366,0.0002,8.58954]
[1780411407633,47.68,67797.21,525.0,-0.79381,0.0002,8.58575]
[1780411408640,47.68,67796.22,525.0,-0.794,0.0002,8.58101]
[1780411409647,47.69,67795.43,525.0,-0.79414,0.0002,8.57728]
[1780411410942,47.69,67795.46,525.0,-0.79412,0.0002,8.57778]
[1780411411661,47.69,67798.97,525.0,-0.79353,0.0002,8.58877]
[1780411413675,47.7,67798.53,525.0,-0.79359,0.0002,8.58722]
[1780411415185,47.7,67799.86,525.0,-0.79331,0.0002,8.59423]
[1780411415688,47.7,67800.39,525.0,-0.79319,0.0002,8.59721]
[1780411417703,47.71,67804.89,525.0,-0.79227,0.0002,8.62042]
[1780411418710,47.71,67808.53,525.0,-0.79153,0.0002,8.63895]
[1780411419717,47.71,67811.78,525.0,-0.79087,0.0002,8.65549]
[1780411423745,47.72,67809.66,525.0,-0.79124,0.0002,8.6461]
[1780411425450,47.72,67809.66,525.0,-0.79124,0.0002,8.6461]
[1780411425456,47.73,67810.27,525.0,-0.7911,0.0002,8.6498]
[1780411425759,47.73,67800.9,525.0,-0.79297,0.0002,8.60285]
[1780411426766,47.73,67797.84,525.0,-0.79356,0.0002,8.5878]
[1780411428215,47.73,67797.84,525.0,-0.79356,0.0002,8.5878]
[1780411428294,47.73,67798.55,525.0,-0.79341,0.0002,8.59169]
[1780411428780,47.74,67804.39,525.0,-0.79223,0.0002,8.6213]
[1780411429787,47.74,67809.9,525.0,-0.79112,0.0002,8.64927]
[1780411430794,47.74,67814.4,525.0,-0.7902,0.0002,8.67212]
[1780411431801,47.74,67815.04,525.0,-0.79006,0.0002,8.67563]
[1780411432808,47.78,67816.83,525.0,-0.78954,0.0002,8.68855]
[1780411433821,47.81,67814.74,525.0,-0.7898,0.0002,8.68191]
[1780411434828,47.84,67817.86,525.0,-0.78902,0.0002,8.70128]
[1780411435835,47.84,67817.26,525.0,-0.78913,0.0002,8.69857]
[1780411439868,47.85,67826.76,525.0,-0.78717,0.0002,8.74693]
[1780411440878,47.85,67829.2,525.0,-0.78667,0.0002,8.75926]
[1780411441882,47.85,67833.17,525.0,-0.78586,0.0002,8.77915]
[1780411442889,47.86,67840.67,525.0,-0.78433,0.0002,8.81645]
[1780411443896,47.86,67847.37,525.0,-0.78296,0.0002,8.84974]
[1780411445576,47.86,67851.5,525.0,-0.78211,0.0002,8.87027]
[1780411445910,47.86,67853.14,525.0,-0.78177,0.0002,8.87835]
[1780411447585,47.86,67851.59,525.0,-0.78208,0.0002,8.87086]
[1780411447923,47.86,67853.69,525.0,-0.78165,0.0002,8.8812]
[1780411448931,47.86,67855.34,525.0,-0.78131,0.0002,8.88946]
[1780411449938,47.86,67861.66,525.0,-0.78001,0.00021,8.92064]
[1780411450945,47.86,67864.34,525.0,-0.77945,0.00021,8.93388]
[1780411452191,47.86,67864.34,525.0,-0.77945,0.00021,8.93388]
[1780411452393,47.86,67864.34,525.0,-0.77945,0.00021,8.93388]
[1780411452412,47.86,67865.88,525.0,-0.77913,0.00021,8.94151]
[1780411452959,47.87,67869.31,525.0,-0.77842,0.00021,8.95846]
[1780411454973,47.87,67872.74,525.0,-0.7777,0.00021,8.9755]
[1780411455980,47.87,67873.84,525.0,-0.77747,0.00021,8.98099]
[1780411456987,47.87,67876.16,525.0,-0.77699,0.00021,8.99243]
[1780411457793,47.87,67876.16,525.0,-0.77699,0.00021,8.99243]
[1780411458107,47.87,67876.16,525.0,-0.77699,0.00021,8.99243]
[1780411458204,47.87,67881.48,525.0,-0.77588,0.00021,9.01848]
[1780411459001,47.87,67878.39,525.0,-0.77651,0.00021,9.00353]
[1780411460018,47.87,67876.7,525.0,-0.77686,0.00021,8.99536]
[1780411461018,47.87,67878.35,525.0,-0.77652,0.00021,9.0035]
[1780411462025,47.87,67880.05,525.0,-0.77616,0.00021,9.01188]
[1780411463032,47.88,67875.84,525.0,-0.77703,0.00021,8.99141]
[1780411464094,47.88,67872.45,525.0,-0.77772,0.00021,8.97495]
[1780411465109,47.88,67871.09,525.0,-0.778,0.00021,8.96842]
[1780411466153,47.88,67862.33,525.0,-0.7798,0.00021,8.92564]
[1780411467125,47.88,67860.92,525.0,-0.78009,0.00021,8.91872]
[1780411468131,47.88,67864.22,525.0,-0.77939,0.00021,8.93527]
[1780411470217,47.88,67863.55,525.0,-0.77952,0.00021,8.93215]
[1780411470632,47.88,67863.55,525.0,-0.77952,0.00021,8.93215]
[1780411470681,47.89,67861.43,525.0,-0.77995,0.00021,8.92201]
[1780411471611,47.89,67861.43,525.0,-0.77995,0.00021,8.92201]
[1780411471683,47.89,67849.72,525.0,-0.78244,0.0002,8.85792]
[1780411472160,47.89,67848.14,525.0,-0.78276,0.0002,8.85014]
[1780411473481,47.89,67848.14,525.0,-0.78276,0.0002,8.85014]
[1780411474174,47.89,67852.06,525.0,-0.78194,0.0002,8.86996]
[1780411475181,47.9,67856.49,525.0,-0.78102,0.0002,8.89199]
[1780411476290,47.9,67856.49,525.0,-0.78102,0.0002,8.89199]
[1780411476544,47.9,67856.49,525.0,-0.78102,0.0002,8.89199]
[1780411476594,47.9,67854.7,525.0,-0.78137,0.0002,8.88365]
[1780411477195,47.9,67849.31,525.0,-0.78247,0.0002,8.85713]
[1780411477748,47.9,67849.31,525.0,-0.78247,0.0002,8.85713]
[1780411477840,47.9,67849.31,525.0,-0.78247,0.0002,8.85713]
[1780411478203,47.9,67843.82,525.0,-0.78358,0.0002,8.83032]
[1780411479211,47.9,67842.44,525.0,-0.78385,0.0002,8.8238]
[1780411480218,47.91,67843.68,525.0,-0.78358,0.0002,8.83021]
[1780411480825,47.91,67843.68,525.0,-0.78358,0.0002,8.83021]
[1780411481225,47.91,67844.6,525.0,-0.78338,0.0002,8.83503]
[1780411483239,47.91,67845.88,525.0,-0.7831,0.0002,8.84189]
[1780411485261,47.92,67849.37,525.0,-0.78237,0.0002,8.85961]
[1780411486265,47.92,67868.17,525.0,-0.7785,0.00021,8.95215]
[1780411486995,47.92,67868.17,525.0,-0.7785,0.00021,8.95215]
[1780411487272,47.92,67869.7,525.0,-0.77817,0.00021,8.9599]
[1780411488078,47.92,67869.7,525.0,-0.77817,0.00021,8.9599]
[1780411488279,47.93,67870.34,525.0,-0.77803,0.00021,8.96329]
[1780411489386,47.93,67870.34,525.0,-0.77803,0.00021,8.96329]
[1780411490293,47.93,67872.91,525.0,-0.77748,0.00021,8.97634]
[1780411491296,47.93,67872.91,525.0,-0.77748,0.00021,8.97634]
[1780411491300,47.93,67878.12,525.0,-0.77639,0.00021,9.00202]
[1780411492307,47.93,67883.73,525.0,-0.77522,0.00021,9.02956]
[1780411493479,47.94,67890.54,525.0,-0.77379,0.00021,9.06284]
[1780411495335,47.94,67892.25,525.0,-0.77342,0.00021,9.07154]
[1780411496339,47.94,67901.15,525.0,-0.77154,0.00021,9.11484]
[1780411498353,47.95,67900.06,525.0,-0.77175,0.00021,9.10999]
[1780411499360,47.95,67902.58,525.0,-0.77122,0.00021,9.12235]
[1780411501374,47.95,67901.36,525.0,-0.77146,0.00021,9.11682]
[1780411502381,47.95,67897.91,525.0,-0.77218,0.00021,9.10025]
[1780411503388,47.95,67898.98,525.0,-0.77195,0.00021,9.10552]
[1780411505985,47.96,67898.87,525.0,-0.77196,0.00021,9.10531]
[1780411506576,47.96,67908.46,525.0,-0.76994,0.00021,9.1517]
[1780411506868,47.96,67908.46,525.0,-0.76994,0.00021,9.1517]
[1780411507417,47.96,67913.62,525.0,-0.76884,0.00021,9.17674]
[1780411508426,47.96,67917.89,525.0,-0.76793,0.00021,9.19744]
[1780411508944,47.96,67917.89,525.0,-0.76793,0.00021,9.19744]
[1780411509431,47.96,67931.28,525.0,-0.76509,0.00021,9.26162]
[1780411510443,47.97,67937.54,525.0,-0.76374,0.00021,9.29165]
[1780411511451,47.97,67937.38,525.0,-0.76377,0.00021,9.29106]
[1780411512458,47.97,67934.8,525.0,-0.76431,0.00021,9.27893]
[1780411513061,47.97,67934.8,525.0,-0.76431,0.00021,9.27893]
[1780411513466,47.97,67935.9,525.0,-0.76407,0.00021,9.2843]
[1780411514299,47.97,67935.9,525.0,-0.76407,0.00021,9.2843]
[1780411514455,47.97,67935.9,525.0,-0.76407,0.00021,9.2843]
[1780411514599,47.97,67935.9,525.0,-0.76407,0.00021,9.2843]
[1780411514757,47.97,67935.9,525.0,-0.76407,0.00021,9.2843]
[1780411514651,47.97,67943.27,525.0,-0.76249,0.00021,9.31959]
[1780411515485,47.97,67958.45,525.0,-0.75923,0.00022,9.39129]
[1780411515952,47.97,67958.45,525.0,-0.75923,0.00022,9.39129]
[1780411516587,47.97,67958.45,525.0,-0.75923,0.00022,9.39129]
[1780411516616,47.98,67969.63,525.0,-0.75681,0.00022,9.44401]
[1780411517008,47.98,67969.63,525.0,-0.75681,0.00022,9.44401]
[1780411517758,47.98,67969.63,525.0,-0.75681,0.00022,9.44401]
[1780411517780,48.0,67990.19,525.0,-0.75222,0.00022,9.5423]
[1780411518532,48.0,67990.19,525.0,-0.75222,0.00022,9.5423]
[1780411518729,48.0,67990.19,525.0,-0.75222,0.00022,9.5423]
[1780411518587,48.0,68023.57,525.0,-0.74487,0.00022,9.69551]
[1780411519551,48.0,68023.57,525.0,-0.74487,0.00022,9.69551]
[1780411519596,48.0,68028.53,525.0,-0.74376,0.00022,9.71828]
[1780411520231,48.0,68028.53,525.0,-0.74376,0.00022,9.71828]
[1780411520527,48.01,68032.36,525.0,-0.7429,0.00022,9.73578]
[1780411521354,48.01,68032.36,525.0,-0.7429,0.00022,9.73578]
[1780411521687,48.01,68032.36,525.0,-0.7429,0.00022,9.73578]
[1780411521782,48.01,68021.35,525.0,-0.74533,0.00022,9.68597]
[1780411522040,48.01,68021.35,525.0,-0.74533,0.00022,9.68597]
[1780411522606,48.01,68021.35,525.0,-0.74533,0.00022,9.68597]
[1780411522611,48.01,68010.54,525.0,-0.74772,0.00022,9.63661]
[1780411523555,48.01,68006.68,525.0,-0.74858,0.00022,9.61878]
[1780411524565,48.01,68014.24,525.0,-0.74691,0.00022,9.65343]
[1780411525788,48.01,68014.24,525.0,-0.74691,0.00022,9.65343]
[1780411525570,48.01,68023.94,525.0,-0.74476,0.00022,9.6977]
[1780411526747,48.01,68023.94,525.0,-0.74476,0.00022,9.6977]
[1780411526790,48.01,68032.34,525.0,-0.74289,0.00022,9.73596]
[1780411527149,48.01,68032.34,525.0,-0.74289,0.00022,9.73596]
[1780411527584,48.01,68034.59,525.0,-0.74239,0.00022,9.74613]
[1780411528136,48.01,68034.59,525.0,-0.74239,0.00022,9.74613]
[1780411528590,48.01,68037.44,525.0,-0.74175,0.00022,9.75908]
[1780411529700,48.01,68037.44,525.0,-0.74175,0.00022,9.75908]
[1780411529750,48.01,68047.67,525.0,-0.73946,0.00022,9.80517]
[1780411530801,48.01,68047.67,525.0,-0.73946,0.00022,9.80517]
[1780411530620,48.01,68054.96,525.0,-0.73782,0.00022,9.83777]
[1780411531627,48.01,68045.34,525.0,-0.74009,0.00022,9.78788]
[1780411532157,48.01,68045.34,525.0,-0.74009,0.00022,9.78788]
[1780411532342,48.01,68045.34,525.0,-0.74009,0.00022,9.78788]
[1780411532634,48.01,68036.82,525.0,-0.742,0.00022,9.74946]
[1780411533355,48.01,68036.82,525.0,-0.742,0.00022,9.74946]
[1780411533573,48.01,68036.82,525.0,-0.742,0.00022,9.74946]
[1780411533641,48.01,68036.38,525.0,-0.74209,0.00022,9.74745]
[1780411534649,48.01,68046.03,525.0,-0.73994,0.00022,9.7909]
[1780411535655,48.01,68047.91,525.0,-0.73952,0.00022,9.79931]
[1780411536663,48.01,68049.21,525.0,-0.73923,0.00022,9.80518]
[1780411537670,48.01,68045.48,525.0,-0.74006,0.00022,9.78838]
[1780411538681,48.01,68047.04,525.0,-0.73972,0.00022,9.79538]
[1780411539687,48.01,68037.78,525.0,-0.74179,0.00022,9.7537]
[1780411540695,48.01,68039.82,525.0,-0.74133,0.00022,9.76288]
[1780411541702,48.01,68043.46,525.0,-0.74052,0.00022,9.77928]
[1780411542709,48.01,68035.18,525.0,-0.74237,0.00022,9.7419]
[1780411543718,48.01,68025.04,525.0,-0.74462,0.00022,9.69593]
[1780411544724,48.01,68023.01,525.0,-0.74508,0.00022,9.68662]
[1780411545731,48.01,68010.46,525.0,-0.74786,0.00022,9.62926]
[1780411546738,48.01,68002.92,525.0,-0.74951,0.00022,9.59464]
[1780411547746,48.0,67988.61,525.0,-0.75265,0.00022,9.52843]
[1780411547946,48.0,67988.61,525.0,-0.75265,0.00022,9.52843]
[1780411548443,48.0,67988.61,525.0,-0.75265,0.00022,9.52843]
[1780411548752,48.0,67976.73,525.0,-0.75524,0.00022,9.47319]
[1780411549578,48.0,67976.73,525.0,-0.75524,0.00022,9.47319]
[1780411549760,48.01,67975.31,525.0,-0.75555,0.00022,9.4666]
[1780411550479,48.01,67975.31,525.0,-0.75555,0.00022,9.4666]
[1780411550767,48.01,67976.67,525.0,-0.75525,0.00022,9.47299]
[1780411551774,48.01,67975.89,525.0,-0.75542,0.00022,9.46939]
[1780411552781,48.01,67978.73,525.0,-0.7548,0.00022,9.48266]
[1780411553788,48.01,67982.51,525.0,-0.75398,0.00022,9.50028]
[1780411554795,48.01,67994.78,525.0,-0.75129,0.00022,9.55725]
[1780411555802,48.01,68000.55,525.0,-0.75003,0.00022,9.58392]
[1780411556809,48.01,68001.57,525.0,-0.7498,0.00022,9.58864]
[1780411557816,48.01,68004.69,525.0,-0.74911,0.00022,9.60303]
[1780411558823,48.01,68010.74,525.0,-0.74778,0.00022,9.63082]
[1780411559830,48.01,68018.66,525.0,-0.74603,0.00022,9.66706]
[1780411560837,48.01,68021.93,525.0,-0.7453,0.00022,9.68202]
[1780411561844,48.01,68018.93,525.0,-0.74597,0.00022,9.66835]
[1780411563864,48.01,68029.99,525.0,-0.74351,0.00022,9.71864]
[1780411564871,48.01,68027.57,525.0,-0.74405,0.00022,9.70767]
[1780411565883,48.01,68021.89,525.0,-0.74531,0.00022,9.68186]
[1780411566890,48.01,68015.23,525.0,-0.74679,0.00022,9.65144]
[1780411567897,48.01,68021.55,525.0,-0.74539,0.00022,9.68026]
[1780411568904,48.01,68026.96,525.0,-0.74419,0.00022,9.70486]
[1780411570864,48.01,68026.96,525.0,-0.74419,0.00022,9.70486]
[1780411570973,48.01,68027.36,525.0,-0.7441,0.00022,9.70665]
[1780411571327,48.01,68027.36,525.0,-0.7441,0.00022,9.70665]
[1780411571741,48.01,68027.36,525.0,-0.7441,0.00022,9.70665]
[1780411571815,48.01,68031.16,525.0,-0.74326,0.00022,9.72377]
[1780411572063,48.01,68031.16,525.0,-0.74326,0.00022,9.72377]
[1780411572098,48.01,68043.35,525.0,-0.74054,0.00022,9.77879]
[1780411573313,48.01,68043.35,525.0,-0.74054,0.00022,9.77879]
[1780411573548,48.01,68043.35,525.0,-0.74054,0.00022,9.77879]
[1780411573568,48.01,68060.68,525.0,-0.73665,0.00023,9.85627]
[1780411574436,48.01,68060.68,525.0,-0.73665,0.00023,9.85627]
[1780411574444,48.01,68060.64,525.0,-0.73667,0.00023,9.85603]
[1780411575200,48.01,68060.64,525.0,-0.73667,0.00023,9.85603]
[1780411575606,48.01,68060.64,525.0,-0.73667,0.00023,9.85603]
[1780411575658,48.01,68066.35,525.0,-0.73538,0.00023,9.88138]
[1780411575956,48.01,68070.99,525.0,-0.73433,0.00023,9.90196]
[1780411577908,48.01,68071.19,525.0,-0.73428,0.00023,9.90284]
[1780411577975,48.01,68071.19,525.0,-0.73428,0.00023,9.90284]
[1780411578848,48.01,68071.19,525.0,-0.73428,0.00023,9.90284]
[1780411578025,48.01,68079.88,525.0,-0.73231,0.00023,9.94116]
[1780411579118,48.01,68079.88,525.0,-0.73231,0.00023,9.94116]
[1780411579197,48.01,68078.61,525.0,-0.73261,0.00023,9.9355]
[1780411579984,48.01,68071.95,525.0,-0.73412,0.00023,9.90607]
[1780411580991,48.01,68077.26,525.0,-0.73292,0.00023,9.92946]
[1780411582866,48.01,68077.26,525.0,-0.73292,0.00023,9.92946]
[1780411582406,48.01,68079.99,525.0,-0.7323,0.00023,9.94145]
[1780411583802,48.01,68079.99,525.0,-0.7323,0.00023,9.94145]
[1780411584223,48.0,68079.57,525.0,-0.7324,0.00023,9.93953]
[1780411584559,48.0,68071.63,525.0,-0.7342,0.00023,9.90452]
[1780411585020,48.0,68063.21,525.0,-0.73611,0.00023,9.8671]
[1780411586029,48.0,68072.94,525.0,-0.73391,0.00023,9.91019]
[1780411587871,48.0,68072.94,525.0,-0.73391,0.00023,9.91019]
[1780411587034,48.0,68079.52,525.0,-0.73242,0.00023,9.93912]
[1780411589048,48.0,68086.76,525.0,-0.73078,0.00023,9.97082]
[1780411590055,48.0,68093.63,525.0,-0.72921,0.00023,10.00078]
[1780411591062,48.0,68089.75,525.0,-0.7302,0.00023,9.9771]
[1780411592069,48.0,68088.26,525.0,-0.73055,0.00023,9.97045]
[1780411593079,48.0,68085.55,525.0,-0.73117,0.00023,9.95846]
[1780411595092,47.99,68079.38,525.0,-0.73259,0.00023,9.93113]
[1780411596099,47.99,68081.2,525.0,-0.73218,0.00023,9.93905]
[1780411597261,47.99,68081.2,525.0,-0.73218,0.00023,9.93905]
[1780411597337,47.99,68081.69,525.0,-0.73207,0.00023,9.94108]
[1780411598113,47.99,68078.44,525.0,-0.73282,0.00023,9.92666]
[1780411602141,47.98,68077.34,525.0,-0.73309,0.00023,9.92138]
[1780411604155,47.98,68078.83,525.0,-0.73277,0.00023,9.92774]
[1780411605165,47.98,68075.47,525.0,-0.73353,0.00023,9.91281]
[1780411606392,47.98,68075.47,524.9,-0.73353,0.00023,9.91281]
[1780411606409,47.98,68075.47,524.9,-0.73353,0.00023,9.91281]
[1780411606412,47.98,68075.47,524.9,-0.73353,0.00023,9.91281]
[1780411606511,47.98,68074.14,524.9,-0.73384,0.00023,9.90683]
[1780411607179,47.98,68068.52,524.9,-0.73512,0.00023,9.88184]
[1780411608186,47.98,68063.99,524.9,-0.73615,0.00023,9.86162]
[1780411609623,47.98,68063.99,524.9,-0.73615,0.00023,9.86162]
[1780411609659,47.98,68073.08,524.9,-0.7341,0.00023,9.90184]
[1780411610212,47.98,68073.08,524.9,-0.7341,0.00023,9.90184]
[1780411610250,47.97,68082.86,524.9,-0.73188,0.00023,9.94485]
[1780411611208,47.97,68087.34,524.9,-0.73087,0.00023,9.96441]
[1780411612215,47.97,68090.56,524.9,-0.73014,0.00023,9.97845]
[1780411613211,47.97,68090.56,524.9,-0.73014,0.00023,9.97845]
[1780411613265,47.97,68090.56,524.9,-0.73014,0.00023,9.97845]
[1780411613285,47.97,68083.97,524.9,-0.73164,0.00023,9.94944]
[1780411614229,47.97,68081.59,524.9,-0.73219,0.00023,9.93888]
[1780411615084,47.97,68081.59,524.9,-0.73219,0.00023,9.93888]
[1780411615235,47.97,68088.0,524.9,-0.73074,0.00023,9.96693]
[1780411616243,47.97,68091.0,524.9,-0.73006,0.00023,9.97994]
[1780411617523,47.97,68091.0,524.9,-0.73006,0.00023,9.97994]
[1780411617541,47.97,68094.61,524.9,-0.72924,0.00023,9.99557]
[1780411618257,47.96,68097.4,524.9,-0.72861,0.00023,10.00758]
[1780411620436,47.96,68097.87,524.9,-0.72851,0.00023,10.00948]
[1780411620437,47.96,68097.87,524.9,-0.72851,0.00023,10.00948]
[1780411620537,47.96,68091.78,524.9,-0.72991,0.00023,9.98276]
[1780411621287,47.96,68091.78,524.9,-0.72991,0.00023,9.98276]
[1780411621639,47.96,68091.78,524.9,-0.72991,0.00023,9.98276]
[1780411621737,47.96,68095.61,524.9,-0.72905,0.00023,9.99921]
[1780411622288,47.96,68100.09,524.9,-0.72803,0.00023,10.01871]
[1780411623295,47.96,68111.26,524.9,-0.72546,0.00023,10.06699]
[1780411624435,47.95,68110.7,524.9,-0.7256,0.00023,10.06445]
[1780411625498,47.95,68110.7,524.9,-0.7256,0.00023,10.06445]
[1780411626317,47.95,68115.6,524.9,-0.72448,0.00023,10.08533]
[1780411627323,47.95,68114.42,524.9,-0.72476,0.00023,10.08014]
[1780411628332,47.95,68112.6,524.9,-0.72518,0.00023,10.07223]
[1780411629339,47.95,68106.06,524.9,-0.7267,0.00023,10.04384]
[1780411630346,47.95,68104.5,524.9,-0.72706,0.00023,10.03697]
[1780411632407,47.94,68104.65,524.9,-0.72703,0.00023,10.03751]
[1780411632672,47.94,68104.65,524.9,-0.72703,0.00023,10.03751]
[1780411632962,47.94,68105.44,524.9,-0.72686,0.00023,10.04083]
[1780411633495,47.94,68105.44,524.9,-0.72686,0.00023,10.04083]
[1780411633576,47.94,68094.12,524.9,-0.72946,0.00023,9.99145]
[1780411634373,47.94,68090.84,524.9,-0.73021,0.00023,9.97702]
[1780411636388,47.94,68094.37,524.9,-0.72942,0.00023,9.99223]
[1780411638402,47.93,68105.08,524.9,-0.72698,0.00023,10.0386]
[1780411639409,47.93,68109.12,524.9,-0.72606,0.00023,10.05594]
[1780411640416,47.93,68104.96,524.9,-0.72702,0.00023,10.03784]
[1780411641423,47.93,68098.59,524.9,-0.72848,0.00023,10.01006]
[1780411643437,47.93,68096.36,524.9,-0.72901,0.00023,10.00012]
[1780411646460,47.92,68090.32,524.9,-0.7304,0.00023,9.97344]
[1780411647465,47.92,68091.38,524.9,-0.73017,0.00023,9.97802]
[1780411648472,47.92,68094.72,524.9,-0.7294,0.00023,9.99258]
[1780411649480,47.92,68096.3,524.9,-0.72905,0.00023,9.99937]
[1780411650486,47.92,68101.42,524.9,-0.72788,0.00023,10.02156]
[1780411651493,47.92,68099.09,524.9,-0.72852,0.00023,10.00461]
[1780411652500,47.92,68096.46,524.9,-0.72913,0.00023,9.99303]
[1780411655529,47.91,68094.96,524.9,-0.72949,0.00023,9.98614]
[1780411656537,47.91,68090.88,524.9,-0.73043,0.00023,9.96829]
[1780411658551,47.91,68085.43,524.9,-0.73169,0.00023,9.94405]
[1780411659564,47.91,68076.83,524.9,-0.73365,0.00023,9.90604]
[1780411660571,47.91,68075.79,524.9,-0.73389,0.00023,9.90127]
[1780411661578,47.9,68064.58,524.9,-0.73644,0.00023,9.85134]
[1780411662585,47.9,68060.35,524.9,-0.73741,0.00023,9.8323]
[1780411663592,47.9,68060.89,524.9,-0.73729,0.00023,9.8346]
[1780411664599,47.9,68065.93,524.9,-0.73616,0.00023,9.85699]
[1780411665606,47.9,68067.28,524.9,-0.73585,0.00023,9.86296]
[1780411666613,47.9,68064.88,524.9,-0.7364,0.00023,9.85221]
[1780411668627,47.9,68067.43,524.9,-0.73583,0.00023,9.86343]
[1780411671648,47.89,68066.3,524.9,-0.7361,0.00023,9.85821]
[1780411672655,47.89,68063.16,524.9,-0.73681,0.00023,9.84414]
[1780411674669,47.89,68066.73,524.9,-0.73601,0.00023,9.85994]
[1780411676683,47.89,68065.71,524.9,-0.73624,0.00023,9.85528]
[1780411678697,47.89,68070.23,524.9,-0.73523,0.00023,9.87526]
[1780411679725,47.89,68067.28,524.9,-0.7359,0.00023,9.86208]
[1780411680120,47.89,68067.28,524.9,-0.7359,0.00023,9.86208]
[1780411680724,47.89,68062.94,524.9,-0.73689,0.00023,9.84265]
[1780411681422,47.89,68062.94,524.9,-0.73689,0.00023,9.84265]
[1780411681522,47.89,68062.94,524.9,-0.73689,0.00023,9.84265]
[1780411681547,47.89,68062.94,524.9,-0.73689,0.00023,9.84265]
[1780411681732,47.89,68065.09,524.9,-0.7364,0.00023,9.85217]
[1780411682739,47.89,68067.08,524.9,-0.73595,0.00023,9.86099]
[1780411684852,47.89,68066.41,524.9,-0.73611,0.00023,9.85795]
[1780411684950,47.89,68054.62,524.9,-0.73877,0.00023,9.80521]
[1780411685021,47.89,68054.62,524.9,-0.73877,0.00023,9.80521]
[1780411685272,47.89,68054.62,524.9,-0.73877,0.00023,9.80521]
[1780411685769,47.88,68035.61,524.9,-0.74304,0.00022,9.71934]
[1780411686456,47.88,68035.61,524.9,-0.74304,0.00022,9.71934]
[1780411686902,47.88,68035.61,524.9,-0.74304,0.00022,9.71934]
[1780411686958,47.88,68034.82,524.9,-0.74322,0.00022,9.71564]
[1780411687485,47.88,68034.82,524.9,-0.74322,0.00022,9.71564]
[1780411687784,47.88,68024.22,524.9,-0.74558,0.00022,9.66737]
[1780411688791,47.88,68028.94,524.9,-0.74453,0.00022,9.68889]
[1780411689807,47.88,68032.89,524.9,-0.74365,0.00022,9.70684]
[1780411690810,47.88,68043.45,524.9,-0.7413,0.00022,9.75466]
[1780411691082,47.88,68043.45,524.9,-0.7413,0.00022,9.75466]
[1780411691493,47.88,68043.45,524.9,-0.7413,0.00022,9.75466]
[1780411691817,47.88,68042.12,524.9,-0.74159,0.00022,9.74865]
[1780411692824,47.88,68042.79,524.9,-0.74145,0.00022,9.75159]
[1780411693831,47.88,68046.22,524.9,-0.74068,0.00022,9.76707]
[1780411694838,47.88,68044.34,524.9,-0.7411,0.00022,9.75858]
[1780411695845,47.88,68038.09,524.9,-0.7425,0.00022,9.73024]
[1780411696852,47.88,68036.92,524.9,-0.74277,0.00022,9.72491]
[1780411697860,47.88,68042.66,524.9,-0.74148,0.00022,9.75088]
[1780411698715,47.88,68042.66,524.9,-0.74148,0.00022,9.75088]
[1780411698933,47.88,68042.66,524.9,-0.74148,0.00022,9.75088]
[1780411698990,47.88,68042.66,524.9,-0.74148,0.00022,9.75088]
[1780411698977,47.88,68050.65,524.9,-0.73969,0.00022,9.78687]
[1780411699103,47.88,68050.65,524.9,-0.73969,0.00022,9.78687]
[1780411699873,47.88,68059.59,524.9,-0.73768,0.00023,9.82696]
[1780411700880,47.88,68057.65,524.9,-0.73812,0.00023,9.81824]
[1780411701887,47.88,68054.7,524.9,-0.73878,0.00023,9.805]
[1780411702894,47.88,68057.31,524.9,-0.7382,0.00023,9.81669]
[1780411703464,47.88,68057.31,524.9,-0.7382,0.00023,9.81669]
[1780411703903,47.88,68070.88,524.9,-0.73513,0.00023,9.87722]
[1780411704232,47.88,68070.88,524.9,-0.73513,0.00023,9.87722]
[1780411704631,47.88,68070.88,524.9,-0.73513,0.00023,9.87722]
[1780411704910,47.88,68077.68,524.9,-0.73359,0.00023,9.90735]
[1780411705967,47.88,68077.68,524.9,-0.73359,0.00023,9.90735]
[1780411705997,47.88,68080.37,524.9,-0.73298,0.00023,9.91919]
[1780411706464,47.88,68080.37,524.9,-0.73298,0.00023,9.91919]
[1780411706924,47.88,68098.55,524.9,-0.72882,0.00023,9.999]
[1780411707485,47.88,68098.55,524.9,-0.72882,0.00023,9.999]
[1780411707526,47.88,68098.55,524.9,-0.72882,0.00023,9.999]
[1780411707711,47.88,68098.55,524.9,-0.72882,0.00023,9.999]
[1780411707932,47.88,68098.55,524.9,-0.72882,0.00023,9.999]
[1780411707994,47.88,68108.21,524.9,-0.72661,0.00023,10.04093]
[1780411708938,47.88,68106.46,524.9,-0.72701,0.00023,10.03327]
[1780411713976,47.87,68106.8,524.9,-0.72706,0.00023,10.02771]
[1780411715990,47.87,68100.01,524.9,-0.72862,0.00023,9.99805]
[1780411718004,47.87,68101.15,524.9,-0.72837,0.00023,10.0029]
[1780411719011,47.87,68098.2,524.9,-0.72905,0.00023,9.98996]
[1780411720019,47.87,68102.67,524.9,-0.72802,0.00023,10.0094]
[1780411722032,47.87,68098.12,524.9,-0.72907,0.00023,9.98945]
[1780411723039,47.87,68099.28,524.9,-0.72881,0.00023,9.99447]
[1780411724046,47.86,68103.82,524.9,-0.72777,0.00023,10.0142]
[1780411726061,47.86,68105.3,524.9,-0.72744,0.00023,10.02048]
[1780411727068,47.86,68107.95,524.9,-0.72683,0.00023,10.03191]
[1780411730526,47.86,68110.16,524.9,-0.72633,0.00023,10.04131]
[1780411731510,47.86,68110.16,524.9,-0.72633,0.00023,10.04131]
[1780411731969,47.86,68114.09,524.9,-0.72543,0.00023,10.05824]
[1780411733019,47.86,68127.2,524.9,-0.7224,0.00023,10.11461]
[1780411733081,47.86,68127.2,524.9,-0.7224,0.00023,10.11461]
[1780411733234,47.86,68122.51,524.9,-0.72348,0.00023,10.0945]
[1780411734117,47.86,68121.33,524.9,-0.72376,0.00023,10.08931]
[1780411735388,47.86,68124.99,524.9,-0.72292,0.00023,10.10491]
[1780411738145,47.85,68123.54,524.9,-0.72328,0.00023,10.0983]
[1780411739152,47.85,68117.97,524.9,-0.72458,0.00023,10.07422]
[1780411741173,47.85,68115.44,524.9,-0.72517,0.00023,10.0631]
[1780411742176,47.84,68119.76,524.9,-0.72418,0.00023,10.08164]
[1780411744190,47.84,68116.73,524.9,-0.72489,0.00023,10.06846]
[1780411745197,47.84,68111.25,524.9,-0.72616,0.00023,10.04467]
[1780411746205,47.84,68117.66,524.9,-0.72468,0.00023,10.0723]
[1780411747211,47.84,68122.66,524.9,-0.72353,0.00023,10.09375]
[1780411749226,47.84,68118.97,524.9,-0.72439,0.00023,10.07769]
[1780411750234,47.84,68126.23,524.9,-0.72271,0.00023,10.10882]
[1780411751240,47.84,68130.37,524.9,-0.72176,0.00023,10.12642]
[1780411755269,47.83,68127.14,524.9,-0.72254,0.00023,10.1121]
[1780411756289,47.83,68122.06,524.9,-0.72372,0.00023,10.09019]
[1780411757294,47.83,68120.62,524.9,-0.72406,0.00023,10.08392]
[1780411759309,47.82,68126.09,524.9,-0.7228,0.00023,10.1073]
[1780411762329,47.82,68122.67,524.9,-0.7236,0.00023,10.0924]
[1780411763337,47.82,68119.16,524.9,-0.72442,0.00023,10.07721]
[1780411764344,47.82,68117.18,524.9,-0.72488,0.00023,10.06859]
[1780411765351,47.82,68113.89,524.9,-0.72565,0.00023,10.0543]
[1780411767365,47.82,68116.37,524.9,-0.72508,0.00023,10.06491]
[1780411768537,47.82,68111.18,524.9,-0.72628,0.00023,10.04238]
[1780411769516,47.82,68111.18,524.9,-0.72628,0.00023,10.04238]
[1780411769559,47.82,68102.89,524.9,-0.7282,0.00023,10.00627]
[1780411770786,47.82,68102.89,524.9,-0.7282,0.00023,10.00627]
[1780411771393,47.81,68101.38,524.9,-0.72865,0.00023,9.99281]
[1780411772400,47.81,68103.01,524.9,-0.72828,0.00023,9.99986]
[1780411773407,47.81,68108.64,524.9,-0.72699,0.00023,10.0243]
[1780411774414,47.81,68112.29,524.9,-0.72615,0.00023,10.04009]
[1780411775422,47.81,68119.72,524.9,-0.72443,0.00023,10.07216]
[1780411776429,47.81,68126.83,524.9,-0.72279,0.00023,10.10269]
[1780411778726,47.81,68125.66,524.9,-0.72307,0.00023,10.09752]
[1780411779450,47.81,68124.34,524.9,-0.72338,0.00023,10.09178]
[1780411780456,47.81,68127.04,524.9,-0.72275,0.00023,10.10331]
[1780411783478,47.8,68125.09,524.9,-0.72322,0.00023,10.09466]
[1780411784485,47.8,68123.4,524.9,-0.72362,0.00023,10.08728]
[1780411787506,47.8,68121.34,524.9,-0.72412,0.00023,10.07808]
[1780411788513,47.8,68119.28,524.9,-0.7246,0.00023,10.06909]
[1780411789520,47.8,68115.14,524.9,-0.72556,0.00023,10.05116]
[1780411790526,47.79,68113.13,524.9,-0.72603,0.00023,10.04238]
[1780411791534,47.79,68111.72,524.9,-0.72636,0.00023,10.03625]
[1780411793548,47.79,68109.0,524.9,-0.72699,0.00023,10.02437]
[1780411794555,47.79,68113.4,524.9,-0.72598,0.00023,10.04342]
[1780411795562,47.79,68118.32,524.9,-0.72484,0.00023,10.0647]
[1780411799590,47.79,68116.73,524.9,-0.72521,0.00023,10.05769]
[1780411800597,47.79,68122.61,524.9,-0.72385,0.00023,10.08303]
[1780411802027,47.79,68122.61,524.9,-0.72385,0.00023,10.08303]
[1780411802108,47.79,68122.61,524.9,-0.72385,0.00023,10.08303]
[1780411802065,47.79,68131.46,524.9,-0.7218,0.00023,10.121]
[1780411802660,47.79,68131.46,524.9,-0.7218,0.00023,10.121]
[1780411802897,47.79,68131.46,524.9,-0.7218,0.00023,10.121]
[1780411802952,47.79,68138.78,524.9,-0.72009,0.00023,10.15224]
[1780411803207,47.79,68138.78,524.9,-0.72009,0.00023,10.15224]
[1780411803294,47.79,68138.78,524.9,-0.72009,0.00023,10.15224]
[1780411803619,47.79,68123.27,524.9,-0.7237,0.00023,10.08581]
[1780411804625,47.79,68121.06,524.9,-0.72422,0.00023,10.07624]
[1780411805633,47.79,68123.54,524.9,-0.72365,0.00023,10.08688]
[1780411808655,47.79,68120.75,524.9,-0.7243,0.00023,10.07474]
[1780411810669,47.79,68119.5,524.9,-0.72459,0.00023,10.06926]
[1780411811686,47.79,68117.49,524.9,-0.72506,0.00023,10.06054]
[1780411812686,47.79,68114.61,524.9,-0.72573,0.00023,10.04805]
[1780411813693,47.78,68116.26,524.9,-0.72535,0.00023,10.05517]
[1780411814700,47.78,68119.29,524.9,-0.72465,0.00023,10.06824]
[1780411816366,47.78,68119.95,524.9,-0.7245,0.00023,10.07105]
[1780411817013,47.78,68119.95,524.9,-0.7245,0.00023,10.07105]
[1780411817065,47.78,68123.07,524.9,-0.72378,0.00023,10.08445]
[1780411818723,47.78,68123.02,524.9,-0.72379,0.00023,10.08419]
[1780411818818,47.78,68123.02,524.9,-0.72379,0.00023,10.08419]
[1780411818857,47.78,68124.98,524.9,-0.72334,0.00023,10.09259]
[1780411819390,47.78,68124.98,524.9,-0.72334,0.00023,10.09259]
[1780411819745,47.78,68124.98,524.9,-0.72334,0.00023,10.09259]
[1780411819925,47.78,68124.98,524.9,-0.72334,0.00023,10.09259]
[1780411819956,47.78,68129.1,524.9,-0.72238,0.00023,10.11024]
[1780411820481,47.78,68129.1,524.9,-0.72238,0.00023,10.11024]
[1780411820742,47.78,68124.98,524.9,-0.72334,0.00023,10.09249]
[1780411821749,47.78,68118.43,524.9,-0.72487,0.00023,10.06421]
[1780411822756,47.78,68116.84,524.9,-0.72524,0.00023,10.0573]
[1780411826785,47.78,68117.98,524.9,-0.72498,0.00023,10.06212]
[1780411831820,47.78,68107.13,524.9,-0.7276,0.00023,10.00819]
[1780411833367,47.78,68106.72,524.9,-0.72769,0.00023,10.00632]
[1780411833431,47.78,68106.72,524.9,-0.72769,0.00023,10.00632]
[1780411833641,47.78,68106.72,524.9,-0.72769,0.00023,10.00632]
[1780411833835,47.78,68089.47,524.9,-0.73166,0.00023,9.93067]
[1780411834613,47.78,68089.47,524.9,-0.73166,0.00023,9.93067]
[1780411834841,47.77,68083.9,524.9,-0.73294,0.00023,9.90592]
[1780411835848,47.77,68086.62,524.9,-0.73232,0.00023,9.91787]
[1780411836855,47.77,68082.1,524.9,-0.73336,0.00023,9.89789]
[1780411838869,47.77,68084.82,524.9,-0.73274,0.00023,9.90992]
[1780411839860,47.77,68084.82,524.9,-0.73274,0.00023,9.90992]
[1780411839876,47.77,68080.68,524.9,-0.73368,0.00023,9.89157]
[1780411840883,47.77,68078.83,524.9,-0.73411,0.00023,9.88333]
[1780411841890,47.77,68077.81,524.9,-0.73434,0.00023,9.8788]
[1780411846926,47.77,68083.87,524.9,-0.73295,0.00023,9.9057]
[1780411847933,47.77,68082.01,524.9,-0.73338,0.00023,9.89747]
[1780411848686,47.77,68082.01,524.9,-0.73338,0.00023,9.89747]
[1780411848940,47.77,68086.35,524.9,-0.73239,0.00023,9.91662]
[1780411849947,47.77,68089.26,524.9,-0.73172,0.00023,9.92946]
[1780411850954,47.77,68090.69,524.9,-0.7314,0.00023,9.93574]
[1780411851330,47.77,68090.69,524.9,-0.7314,0.00023,9.93574]
[1780411851962,47.77,68088.48,524.9,-0.73191,0.00023,9.92597]
[1780411852969,47.77,68087.2,524.9,-0.7322,0.00023,9.92027]
[1780411853242,47.77,68087.2,524.9,-0.7322,0.00023,9.92027]
[1780411853976,47.77,68085.55,524.9,-0.73258,0.00023,9.91295]
[1780411855990,47.77,68087.26,524.9,-0.73219,0.00023,9.92047]
[1780411856997,47.77,68085.52,524.9,-0.73259,0.00023,9.91276]
[1780411857845,47.77,68085.52,524.9,-0.73259,0.00023,9.91276]
[1780411861026,47.77,68078.42,524.9,-0.73421,0.00023,9.88122]
[1780411862035,47.77,68076.7,524.9,-0.73461,0.00023,9.87355]
[1780411866063,47.77,68077.87,524.9,-0.73433,0.00023,9.87891]
[1780411867070,47.77,68082.57,524.9,-0.73326,0.00023,9.8998]
[1780411867646,47.77,68082.57,524.9,-0.73326,0.00023,9.8998]
[1780411868010,47.77,68082.57,524.9,-0.73326,0.00023,9.8998]
[1780411868078,47.77,68097.18,524.9,-0.72991,0.00023,9.96425]
[1780411868661,47.77,68097.18,524.9,-0.72991,0.00023,9.96425]
[1780411869084,47.77,68115.66,524.9,-0.72564,0.00023,10.04487]
[1780411869970,47.77,68115.66,524.9,-0.72564,0.00023,10.04487]
[1780411870191,47.77,68126.73,524.9,-0.72307,0.00023,10.09269]
[1780411870947,47.77,68126.73,524.9,-0.72307,0.00023,10.09269]
[1780411871110,47.77,68128.13,524.9,-0.72275,0.00023,10.09868]
[1780411872117,47.77,68129.42,524.9,-0.72245,0.00023,10.10416]
[1780411873124,47.77,68131.93,524.9,-0.72187,0.00023,10.11491]
[1780411874096,47.77,68131.93,524.9,-0.72187,0.00023,10.11491]
[1780411874131,47.77,68135.32,524.9,-0.72108,0.00023,10.12936]
[1780411875138,47.77,68141.41,524.9,-0.71966,0.00023,10.1553]
[1780411877152,47.77,68143.23,524.9,-0.71923,0.00023,10.163]
[1780411880182,47.77,68139.0,524.9,-0.72023,0.00023,10.14494]
[1780411881190,47.77,68134.91,524.9,-0.72118,0.00023,10.12747]
[1780411882197,47.77,68130.01,524.9,-0.72233,0.00023,10.10635]
[1780411884212,47.77,68133.57,524.9,-0.72151,0.00023,10.12151]
[1780411884904,47.77,68133.57,524.9,-0.72151,0.00023,10.12151]
[1780411885218,47.77,68128.01,524.9,-0.72281,0.00023,10.0976]
[1780411886225,47.76,68126.01,524.9,-0.72328,0.00023,10.08895]
[1780411887643,47.76,68133.81,524.9,-0.72146,0.00023,10.1224]
[1780411889210,47.76,68133.81,524.9,-0.72146,0.00023,10.1224]
[1780411889226,47.76,68137.29,524.9,-0.72065,0.00023,10.13718]
[1780411889489,47.76,68137.29,524.9,-0.72065,0.00023,10.13718]
[1780411889585,47.76,68140.53,524.9,-0.7199,0.00023,10.15098]
[1780411890393,47.76,68140.53,524.9,-0.7199,0.00023,10.15098]
[1780411890473,47.76,68139.17,524.9,-0.72022,0.00023,10.14513]
[1780411891663,47.76,68139.17,524.9,-0.72022,0.00023,10.14513]
[1780411892156,47.76,68141.43,524.9,-0.71979,0.00023,10.14802]
[1780411892268,47.76,68148.42,524.9,-0.71816,0.00023,10.17762]
[1780411893275,47.76,68150.28,524.9,-0.71773,0.00023,10.18539]
[1780411894725,47.76,68150.28,524.9,-0.71773,0.00023,10.18539]
[1780411894781,47.76,68151.28,524.9,-0.7175,0.00023,10.18952]
[1780411898983,47.75,68151.75,524.9,-0.7174,0.00023,10.1912]
[1780411899092,47.75,68151.75,524.9,-0.7174,0.00023,10.1912]
[1780411899318,47.75,68142.29,524.9,-0.71963,0.00023,10.15091]
[1780411900943,47.75,68142.29,524.9,-0.71963,0.00023,10.15091]
[1780411900985,47.75,68141.76,524.9,-0.71976,0.00023,10.14859]
[1780411901776,47.75,68141.76,524.9,-0.71976,0.00023,10.14859]
[1780411901899,47.75,68128.45,524.9,-0.72287,0.00023,10.09157]
[1780411903096,47.75,68122.23,524.9,-0.72432,0.00023,10.06473]
[1780411903349,47.75,68117.88,524.9,-0.72534,0.00023,10.04589]
[1780411904357,47.75,68119.6,524.9,-0.72494,0.00023,10.05331]
[1780411905365,47.75,68122.91,524.9,-0.72417,0.00023,10.06758]
[1780411907137,47.75,68122.91,524.9,-0.72417,0.00023,10.06758]
[1780411907378,47.75,68131.49,524.9,-0.72218,0.00023,10.10444]
[1780411908385,47.75,68142.45,524.9,-0.71962,0.00023,10.15119]
[1780411909948,47.75,68142.45,524.9,-0.71962,0.00023,10.15119]
[1780411909986,47.75,68145.26,524.9,-0.71896,0.00023,10.16308]
[1780411910399,47.74,68147.12,524.9,-0.71853,0.00023,10.17093]
[1780411912137,47.74,68148.76,524.9,-0.71815,0.00023,10.17784]
[1780411913420,47.74,68145.92,524.9,-0.71882,0.00023,10.16572]
[1780411915434,47.74,68147.27,524.9,-0.71851,0.00023,10.17137]
[1780411920481,47.74,68147.12,524.9,-0.71855,0.00023,10.17055]
[1780411921484,47.74,68140.24,524.9,-0.72017,0.00023,10.1412]
[1780411922492,47.74,68136.99,524.9,-0.72093,0.00023,10.12726]
[1780411923466,47.74,68136.99,524.9,-0.72093,0.00023,10.12726]
[1780411923499,47.74,68135.54,524.9,-0.72128,0.00023,10.12097]
[1780411924868,47.73,68132.17,524.9,-0.72207,0.00023,10.10645]
[1780411925515,47.73,68128.99,524.9,-0.72281,0.00023,10.09273]
[1780411927855,47.73,68131.55,524.9,-0.72222,0.00023,10.1036]
[1780411928383,47.73,68131.55,524.9,-0.72222,0.00023,10.1036]
[1780411928536,47.73,68129.23,524.9,-0.72277,0.00023,10.09357]
[1780411929543,47.73,68125.92,524.9,-0.72354,0.00023,10.07927]
[1780411930921,47.73,68125.92,524.9,-0.72354,0.00023,10.07927]
[1780411931005,47.73,68118.24,524.9,-0.72533,0.00023,10.04598]
[1780411931557,47.73,68117.16,524.9,-0.72559,0.00023,10.0412]
[1780411932380,47.73,68117.16,524.9,-0.72559,0.00023,10.0412]
[1780411934579,47.72,68119.25,524.9,-0.72512,0.00023,10.05003]
[1780411936214,47.72,68119.25,524.9,-0.72512,0.00023,10.05003]
[1780411935586,47.72,68117.62,524.9,-0.7255,0.00023,10.04287]
[1780411936730,47.72,68117.62,524.9,-0.7255,0.00023,10.04287]
[1780411937233,47.72,68117.62,524.9,-0.7255,0.00023,10.04287]
[1780411936741,47.72,68113.75,524.9,-0.7264,0.00023,10.02595]
[1780411937315,47.72,68113.75,524.9,-0.7264,0.00023,10.02595]
[1780411937600,47.72,68108.08,524.9,-0.72772,0.00023,10.00116]
[1780411938736,47.72,68108.08,524.9,-0.72772,0.00023,10.00116]
[1780411940621,47.72,68112.98,524.9,-0.7266,0.00023,10.02229]
[1780411944649,47.71,68114.84,524.9,-0.72619,0.00023,10.03003]
[1780411948677,47.71,68116.28,524.9,-0.72588,0.00023,10.03591]
[1780411951700,47.7,68106.12,524.9,-0.72834,0.00023,9.98463]
[1780411952706,47.7,68099.22,524.9,-0.72994,0.00023,9.95427]
[1780411953713,47.7,68100.29,524.9,-0.7297,0.00023,9.95893]
[1780411954720,47.7,68101.57,524.9,-0.7294,0.00023,9.96454]
[1780411956733,47.7,68110.81,524.9,-0.72727,0.00023,10.00485]
[1780411957741,47.7,68109.88,524.9,-0.72749,0.00023,10.00072]
[1780411959755,47.7,68101.95,524.9,-0.72934,0.00023,9.96583]
[1780411960762,47.7,68098.97,524.9,-0.73003,0.00023,9.95267]
[1780411962776,47.7,68100.72,524.9,-0.72963,0.00023,9.96028]
[1780411963783,47.7,68103.07,524.9,-0.72909,0.00023,9.97055]
[1780411965797,47.69,68100.69,524.9,-0.72964,0.00023,9.96]
[1780411966804,47.69,68102.45,524.9,-0.72924,0.00023,9.96768]
[1780411967811,47.69,68120.08,524.9,-0.72516,0.00023,10.04447]
[1780411968818,47.69,68122.07,524.9,-0.72471,0.00023,10.05296]
[1780411969825,47.69,68123.33,524.9,-0.72442,0.00023,10.05833]
[1780411970832,47.69,68125.1,524.9,-0.72401,0.00023,10.0659]
[1780411972846,47.69,68123.1,524.9,-0.72448,0.00023,10.05707]
[1780411973853,47.69,68111.8,524.9,-0.72711,0.00023,10.00794]
[1780411974860,47.69,68110.95,524.9,-0.72731,0.00023,10.00415]
[1780411975867,47.68,68112.55,524.9,-0.72695,0.00023,10.01104]
[1780411976874,47.68,68114.21,524.9,-0.72657,0.00023,10.01817]
[1780411980902,47.68,68112.05,524.9,-0.72709,0.00023,10.00838]
[1780411981909,47.68,68116.18,524.9,-0.72614,0.00023,10.02626]
[1780411982946,47.68,68116.18,524.9,-0.72614,0.00023,10.02626]
[1780411983200,47.68,68116.18,524.9,-0.72614,0.00023,10.02626]
[1780411983258,47.68,68120.38,524.9,-0.72517,0.00023,10.04444]
[1780411983923,47.68,68125.74,524.9,-0.72392,0.00023,10.06758]
[1780411985308,47.68,68125.74,524.9,-0.72392,0.00023,10.06758]
[1780411984930,47.68,68128.4,524.9,-0.7233,0.00023,10.07901]
[1780411986074,47.68,68128.4,524.9,-0.7233,0.00023,10.07901]
[1780411986148,47.67,68123.14,524.9,-0.72453,0.00023,10.05625]
[1780411986375,47.67,68123.14,524.9,-0.72453,0.00023,10.05625]
[1780411986944,47.67,68113.7,524.9,-0.72673,0.00023,10.01523]
[1780411987951,47.67,68108.37,524.9,-0.72796,0.00023,9.99191]
[1780411989965,47.67,68107.15,524.9,-0.72825,0.00023,9.98646]
[1780411991979,47.67,68104.02,524.9,-0.72898,0.00023,9.97261]
[1780411992986,47.67,68092.95,524.9,-0.73154,0.00023,9.92385]
[1780411993993,47.67,68089.38,524.9,-0.73236,0.00023,9.90803]
[1780411994838,47.67,68089.38,524.9,-0.73236,0.00023,9.90803]
[1780411994996,47.67,68089.38,524.9,-0.73236,0.00023,9.90803]
[1780411995347,47.67,68089.38,524.9,-0.73236,0.00023,9.90803]
[1780411995282,47.67,68082.55,524.9,-0.73392,0.00023,9.8777]
[1780411996015,47.67,68080.31,524.9,-0.73444,0.00023,9.86768]
[1780411997016,47.67,68075.96,524.9,-0.73543,0.00023,9.84825]
[1780411997851,47.67,68075.96,524.9,-0.73543,0.00023,9.84825]
[1780411998664,47.67,68075.68,524.9,-0.7355,0.00023,9.84698]
[1780411999002,47.67,68075.68,524.9,-0.7355,0.00023,9.84698]
[1780411999030,47.67,68079.2,524.9,-0.7347,0.00023,9.86264]
[1780411999380,47.67,68079.2,524.9,-0.7347,0.00023,9.86264]
[1780412004790,47.66,68079.8,524.9,-0.73457,0.00023,9.86515]
[1780412005363,47.66,68079.8,524.9,-0.73457,0.00023,9.86515]
[1780412005072,47.66,68076.67,524.9,-0.73529,0.00023,9.85115]
[1780412005400,47.66,68076.67,524.9,-0.73529,0.00023,9.85115]
[1780412006110,47.66,68076.67,524.9,-0.73529,0.00023,9.85115]
[1780412006152,47.66,68070.03,524.9,-0.7368,0.00023,9.82137]
[1780412006538,47.66,68070.03,524.9,-0.7368,0.00023,9.82137]
[1780412007085,47.66,68067.09,524.9,-0.73747,0.00023,9.80813]
[1780412007493,47.66,68067.09,524.9,-0.73747,0.00023,9.80813]
[1780412008093,47.66,68068.53,524.9,-0.73715,0.00023,9.81455]
[1780412008455,47.66,68068.53,524.9,-0.73715,0.00023,9.81455]
[1780412008649,47.66,68068.53,524.9,-0.73715,0.00023,9.81455]
[1780412009100,47.66,68059.14,524.9,-0.73928,0.00023,9.77226]
[1780412009748,47.66,68059.14,524.9,-0.73928,0.00023,9.77226]
[1780412009851,47.66,68059.14,524.9,-0.73928,0.00023,9.77226]
[1780412010107,47.66,68054.55,524.9,-0.74032,0.00023,9.75147]
[1780412011114,47.66,68053.56,524.9,-0.74065,0.00023,9.7402]
[1780412012748,47.66,68054.14,524.9,-0.74052,0.00023,9.74285]
[1780412013132,47.66,68052.58,524.9,-0.74087,0.00023,9.73581]
[1780412014137,47.66,68049.44,524.9,-0.74158,0.00023,9.72157]
[1780412015144,47.66,68045.04,524.9,-0.74258,0.00023,9.70146]
[1780412016151,47.66,68040.74,524.9,-0.74355,0.00022,9.68176]
[1780412018165,47.66,68042.89,524.9,-0.74307,0.00023,9.69145]
[1780412019172,47.66,68044.58,524.9,-0.74269,0.00023,9.69909]
[1780412020181,47.66,68047.89,524.9,-0.74195,0.00023,9.71409]
[1780412021186,47.66,68054.08,524.9,-0.74055,0.00023,9.74217]
[1780412022193,47.66,68056.79,524.9,-0.73994,0.00023,9.7544]
[1780412024207,47.66,68057.57,524.9,-0.73977,0.00023,9.75791]
[1780412025213,47.66,68060.64,524.9,-0.73907,0.00023,9.77175]
[1780412027228,47.66,68056.71,524.9,-0.73997,0.00023,9.75395]
[1780412028235,47.65,68055.69,524.9,-0.7402,0.00023,9.7493]
[1780412030256,47.65,68056.81,524.9,-0.73995,0.00023,9.75434]
[1780412031261,47.65,68061.49,524.9,-0.73889,0.00023,9.77546]
[1780412032268,47.65,68064.97,524.9,-0.7381,0.00023,9.79114]
[1780412033275,47.65,68059.41,524.9,-0.73936,0.00023,9.76608]
[1780412034282,47.65,68052.48,524.9,-0.74093,0.00023,9.73468]
[1780412035289,47.65,68050.88,524.9,-0.74129,0.00023,9.72741]
[1780412036296,47.65,68039.92,524.9,-0.74376,0.00022,9.67752]
[1780412036471,47.65,68039.92,524.9,-0.74376,0.00022,9.67752]
[1780412036947,47.65,68039.92,524.9,-0.74376,0.00022,9.67752]
[1780412037137,47.65,68039.92,524.9,-0.74376,0.00022,9.67752]
[1780412037303,47.65,68033.62,524.9,-0.74518,0.00022,9.64861]
[1780412038310,47.65,68030.55,524.9,-0.74587,0.00022,9.6345]
[1780412039275,47.65,68030.55,524.9,-0.74587,0.00022,9.6345]
[1780412039317,47.65,68033.85,524.9,-0.74513,0.00022,9.64963]
[1780412039889,47.65,68033.85,524.9,-0.74513,0.00022,9.64963]
[1780412040324,47.65,68035.48,524.9,-0.74476,0.00022,9.65711]
[1780412041331,47.65,68033.31,524.9,-0.74525,0.00022,9.64715]
[1780412041440,47.65,68033.31,524.9,-0.74525,0.00022,9.64715]
[1780412042338,47.65,68035.27,524.9,-0.74481,0.00022,9.65613]
[1780412042926,47.65,68035.27,524.9,-0.74481,0.00022,9.65613]
[1780412043345,47.65,68036.51,524.9,-0.74453,0.00022,9.66179]
[1780412044447,47.65,68036.4,524.9,-0.74456,0.00022,9.66127]
[1780412045337,47.65,68036.4,524.9,-0.74456,0.00022,9.66127]
[1780412045355,47.65,68036.4,524.9,-0.74456,0.00022,9.66127]
[1780412046368,47.65,68046.09,524.9,-0.74238,0.00023,9.70545]
[1780412047325,47.65,68046.09,524.9,-0.74238,0.00023,9.70545]
[1780412047425,47.65,68046.09,524.9,-0.74238,0.00023,9.70545]
[1780412047415,47.65,68041.67,524.9,-0.74338,0.00022,9.68525]
[1780412048382,47.65,68035.38,524.9,-0.74479,0.00022,9.65645]
[1780412049389,47.65,68032.35,524.9,-0.74547,0.00022,9.64255]
[1780412050031,47.65,68032.35,524.9,-0.74547,0.00022,9.64255]
[1780412050396,47.65,68029.92,524.9,-0.74602,0.00022,9.6314]
[1780412051403,47.65,68026.94,524.9,-0.74668,0.00022,9.61771]
[1780412052635,47.65,68027.1,524.9,-0.74665,0.00022,9.61847]
[1780412053419,47.65,68019.19,524.9,-0.74841,0.00022,9.58196]
[1780412053835,47.65,68019.19,524.9,-0.74841,0.00022,9.58196]
[1780412053916,47.65,68019.19,524.9,-0.74841,0.00022,9.58196]
[1780412054431,47.65,68002.87,524.9,-0.75204,0.00022,9.50614]
[1780412054711,47.65,68002.87,524.9,-0.75204,0.00022,9.50614]
[1780412055116,47.65,68002.87,524.9,-0.75204,0.00022,9.50614]
[1780412055439,47.65,67985.97,524.9,-0.75576,0.00022,9.42695]
[1780412056348,47.65,67985.97,524.9,-0.75576,0.00022,9.42695]
[1780412056411,47.65,67985.97,524.9,-0.75576,0.00022,9.42702]
[1780412056630,47.65,67989.55,524.9,-0.75497,0.00022,9.44383]
[1780412057453,47.65,67995.1,524.9,-0.75375,0.00022,9.46989]
[1780412059299,47.65,67995.1,524.9,-0.75375,0.00022,9.46989]
[1780412059467,47.65,67992.49,524.9,-0.75432,0.00022,9.45771]
[1780412060725,47.65,67992.49,524.9,-0.75432,0.00022,9.45771]
[1780412061481,47.65,67985.24,524.9,-0.75591,0.00022,9.42371]
[1780412062538,47.65,67985.24,524.9,-0.75591,0.00022,9.42371]
[1780412062639,47.65,67982.02,524.9,-0.75662,0.00022,9.40858]
[1780412063483,47.65,67982.02,524.9,-0.75662,0.00022,9.40858]
[1780412064202,47.65,67982.02,524.9,-0.75662,0.00022,9.40858]
[1780412064346,47.65,67984.98,524.9,-0.75597,0.00022,9.42256]
[1780412064742,47.65,67984.98,524.9,-0.75597,0.00022,9.42256]
[1780412064790,47.65,67986.49,524.9,-0.75563,0.00022,9.42969]
[1780412065896,47.65,67986.49,524.9,-0.75563,0.00022,9.42969]
[1780412067451,47.65,67986.69,524.9,-0.75559,0.00022,9.43065]
[1780412066516,47.65,67985.7,524.9,-0.7558,0.00022,9.42602]
[1780412067961,47.65,67984.95,524.9,-0.75597,0.00022,9.42252]
[1780412068530,47.65,67982.67,524.9,-0.75647,0.00022,9.41182]
[1780412069663,47.65,67981.02,524.9,-0.75682,0.00022,9.40409]
[1780412071551,47.65,67978.7,524.9,-0.75743,0.00022,9.38642]
[1780412072558,47.66,67981.21,524.9,-0.75688,0.00022,9.39832]
[1780412073565,47.66,67984.45,524.9,-0.75617,0.00022,9.41367]
[1780412075084,47.66,67981.8,524.9,-0.75675,0.00022,9.40127]
[1780412075683,47.66,67981.8,524.9,-0.75675,0.00022,9.40127]
[1780412075886,47.66,67981.8,524.9,-0.75675,0.00022,9.40127]
[1780412075949,47.66,67965.63,524.9,-0.76027,0.00022,9.32476]
[1780412077215,47.66,67967.69,524.9,-0.75982,0.00022,9.33457]
[1780412077595,47.66,67975.11,524.9,-0.7582,0.00022,9.3698]
[1780412078603,47.66,67978.54,524.9,-0.75745,0.00022,9.38606]
[1780412079609,47.66,67973.47,524.9,-0.75856,0.00022,9.36215]
[1780412082154,47.66,67967.98,524.9,-0.75975,0.00022,9.33625]
[1780412084645,47.66,67969.13,524.9,-0.75949,0.00022,9.34179]
[1780412085652,47.66,67971.55,524.9,-0.75896,0.00022,9.35327]
[1780412089681,47.66,67980.7,524.9,-0.75696,0.00022,9.39658]
[1780412090687,47.66,67987.39,524.9,-0.7555,0.00022,9.42808]
[1780412091695,47.66,67990.16,524.9,-0.75488,0.00022,9.44113]
[1780412094715,47.66,67989.26,524.9,-0.75508,0.00022,9.43703]
[1780412095722,47.66,67980.94,524.9,-0.7569,0.00022,9.39796]
[1780412096729,47.67,67982.84,524.9,-0.75648,0.00022,9.40699]
[1780412098743,47.67,67979.41,524.9,-0.75722,0.00022,9.39092]
[1780412099750,47.67,67977.99,524.9,-0.75753,0.00022,9.38425]
[1780412100757,47.67,67975.53,524.9,-0.75807,0.00022,9.37267]
[1780412101764,47.67,67977.75,524.9,-0.75758,0.00022,9.3832]
[1780412103778,47.67,67982.8,524.9,-0.75648,0.00022,9.40701]
[1780412104785,47.67,67992.47,524.9,-0.75435,0.00022,9.45247]
[1780412105624,47.67,67992.47,524.9,-0.75435,0.00022,9.45247]
[1780412105748,47.67,67992.47,524.9,-0.75435,0.00022,9.45247]
[1780412105792,47.67,68004.42,524.9,-0.75171,0.00022,9.50831]
[1780412107100,47.67,68020.72,524.9,-0.7481,0.00022,9.58384]
[1780412107806,47.67,68023.44,524.9,-0.74749,0.00022,9.5964]
[1780412108813,47.67,68019.58,524.9,-0.74835,0.00022,9.5786]
[1780412109820,47.67,68015.91,524.9,-0.74917,0.00022,9.56167]
[1780412112845,47.67,68025.18,524.9,-0.7471,0.00022,9.60455]
[1780412113852,47.67,68023.48,524.9,-0.74747,0.00022,9.59672]
[1780412114859,47.67,68019.38,524.9,-0.74839,0.00022,9.57781]
[1780412115866,47.67,68017.51,524.9,-0.7488,0.00022,9.5692]
[1780412116873,47.67,68019.53,524.9,-0.74835,0.00022,9.57857]
[1780412119894,47.67,68017.61,524.9,-0.74877,0.00022,9.56979]
[1780412123461,47.67,68016.92,524.9,-0.74892,0.00022,9.56667]
[1780412123488,47.67,68009.74,524.9,-0.75052,0.00022,9.53334]
[1780412123522,47.67,68009.74,524.9,-0.75052,0.00022,9.53334]
[1780412123924,47.67,68002.12,524.9,-0.75221,0.00022,9.49786]
[1780412124931,47.67,67999.85,524.9,-0.75271,0.00022,9.48729]
[1780412126110,47.67,67999.85,524.9,-0.75271,0.00022,9.48729]
[1780412126174,47.67,67998.82,524.9,-0.75294,0.00022,9.4825]
[1780412127117,47.67,67998.82,524.9,-0.75294,0.00022,9.4825]
[1780412127170,47.67,67998.82,524.9,-0.75294,0.00022,9.4825]
[1780412127217,47.67,67993.88,524.9,-0.75402,0.00022,9.45944]
[1780412128087,47.67,67991.06,524.9,-0.75464,0.00022,9.44626]
[1780412128959,47.67,67987.32,524.9,-0.75546,0.00022,9.42872]
[1780412129966,47.67,67988.16,524.9,-0.75528,0.00022,9.43273]
[1780412130973,47.67,67989.4,524.9,-0.755,0.00022,9.4386]
[1780412131849,47.67,67989.4,524.9,-0.755,0.00022,9.4386]
[1780412131980,47.67,67995.85,524.9,-0.75369,0.00022,9.462]
[1780412133334,47.67,67995.85,524.9,-0.75369,0.00022,9.462]
[1780412133831,47.67,67996.04,524.9,-0.75365,0.00022,9.46291]
[1780412134504,47.67,67997.85,524.9,-0.75325,0.00022,9.4714]
[1780412135008,47.67,68000.79,524.9,-0.7526,0.00022,9.48512]
[1780412136013,47.67,68002.79,524.9,-0.75216,0.00022,9.49444]
[1780412137152,47.67,68011.59,524.9,-0.75021,0.00022,9.53534]
[1780412138026,47.67,68010.08,524.9,-0.75054,0.00022,9.52827]
[1780412139033,47.67,68017.56,524.9,-0.74889,0.00022,9.56288]
[1780412140040,47.67,68020.36,524.9,-0.74827,0.00022,9.57573]
[1780412141264,47.67,68022.09,524.9,-0.74788,0.00022,9.58367]
[1780412142914,47.67,68022.09,524.9,-0.74788,0.00022,9.58367]
[1780412144068,47.67,68024.66,524.9,-0.74732,0.00022,9.59531]
[1780412145075,47.67,68022.94,524.9,-0.7477,0.00022,9.58738]
[1780412148097,47.67,68021.28,524.9,-0.74808,0.00022,9.5797]
[1780412151118,47.67,68016.8,524.9,-0.74907,0.00022,9.55906]
[1780412152125,47.67,68009.69,524.9,-0.75065,0.00022,9.52602]
[1780412153131,47.67,68010.75,524.9,-0.75042,0.00022,9.53089]
[1780412154139,47.67,68001.84,524.9,-0.7524,0.00022,9.48939]
[1780412155146,47.67,67999.49,524.9,-0.75292,0.00022,9.47841]
[1780412156283,47.67,67999.49,524.9,-0.75292,0.00022,9.47841]
[1780412157160,47.67,67993.87,524.9,-0.75415,0.00022,9.45214]
[1780412158169,47.67,67993.87,524.9,-0.75415,0.00022,9.45214]
[1780412158178,47.67,67987.82,524.9,-0.75548,0.00022,9.42379]
[1780412159175,47.67,67983.96,524.9,-0.75633,0.00022,9.40566]
[1780412160181,47.67,67980.03,524.9,-0.75719,0.00022,9.38711]
[1780412161188,47.67,67981.22,524.9,-0.75693,0.00022,9.39271]
[1780412162289,47.67,67981.22,524.9,-0.75693,0.00022,9.39271]
[1780412163202,47.67,67987.52,524.9,-0.75555,0.00022,9.4223]
[1780412164144,47.67,67987.52,524.9,-0.75555,0.00022,9.4223]
[1780412164223,47.67,67999.82,524.9,-0.75284,0.00022,9.47991]
[1780412165266,47.67,67999.82,524.9,-0.75284,0.00022,9.47991]
[1780412165323,47.67,68002.29,524.9,-0.7523,0.00022,9.49143]
[1780412166234,47.67,67998.23,524.9,-0.7532,0.00022,9.47246]
[1780412167241,47.67,67991.68,524.9,-0.75464,0.00022,9.44181]
[1780412168248,47.67,67989.0,524.9,-0.75523,0.00022,9.42927]
[1780412171272,47.67,67989.84,524.9,-0.75504,0.00022,9.43336]
[1780412173285,47.67,67988.85,524.9,-0.75525,0.00022,9.42879]
[1780412177313,47.67,67987.85,524.9,-0.75546,0.00022,9.42429]
[1780412178606,47.67,67987.78,524.9,-0.75547,0.00022,9.42401]
[1780412178959,47.67,67987.78,524.9,-0.75547,0.00022,9.42401]
[1780412179328,47.67,67975.63,524.9,-0.75813,0.00022,9.36684]
[1780412179819,47.67,67975.63,524.9,-0.75813,0.00022,9.36684]
[1780412180334,47.67,67971.07,524.9,-0.75912,0.00022,9.34528]
[1780412181472,47.67,67971.07,524.9,-0.75912,0.00022,9.34528]
[1780412181573,47.67,67975.15,524.9,-0.75823,0.00022,9.36467]
[1780412182348,47.67,67986.49,524.9,-0.75575,0.00022,9.4181]
[1780412183356,47.67,67988.24,524.9,-0.75536,0.00022,9.42636]
[1780412184363,47.67,67989.32,524.9,-0.75513,0.00022,9.43143]
[1780412185369,47.67,67991.52,524.9,-0.75464,0.00022,9.44173]
[1780412187384,47.67,67992.53,524.9,-0.75442,0.00022,9.44642]
[1780412187657,47.67,67992.53,524.9,-0.75442,0.00022,9.44642]
[1780412187807,47.67,67992.53,524.9,-0.75442,0.00022,9.44642]
[1780412188391,47.67,67994.43,524.9,-0.75401,0.00022,9.45528]
[1780412188887,47.67,67994.43,524.9,-0.75401,0.00022,9.45528]
[1780412189398,47.67,67995.67,524.9,-0.75373,0.00022,9.4611]
[1780412189755,47.67,67995.67,524.9,-0.75373,0.00022,9.4611]
[1780412190405,47.67,67996.77,524.9,-0.75349,0.00022,9.46626]
[1780412191412,47.67,68008.04,524.9,-0.7511,0.00022,9.51197]
[1780412192419,47.67,68011.8,524.9,-0.75027,0.00022,9.52947]
[1780412193426,47.67,68011.36,524.9,-0.75037,0.00022,9.52741]
[1780412195440,47.67,68013.3,524.9,-0.74994,0.00022,9.53632]
[1780412196447,47.67,68011.78,524.9,-0.75028,0.00022,9.52924]
[1780412198461,47.67,68010.68,524.9,-0.75053,0.00022,9.52404]
[1780412199468,47.67,68009.47,524.9,-0.7508,0.00022,9.51838]
[1780412200475,47.67,68007.09,524.9,-0.75133,0.00022,9.50728]
[1780412201481,47.67,68003.81,524.9,-0.75206,0.00022,9.49198]
[1780412202489,47.67,68001.08,524.9,-0.75266,0.00022,9.47924]
[1780412205510,47.67,67999.82,524.9,-0.75294,0.00022,9.47336]
[1780412206517,47.67,68005.48,524.9,-0.75169,0.00022,9.49973]
[1780412207524,47.67,68007.97,524.9,-0.75114,0.00022,9.51131]
[1780412208531,47.67,68009.58,524.9,-0.75078,0.00022,9.51877]
[1780412209118,47.67,68009.58,524.9,-0.75078,0.00022,9.51877]
[1780412209273,47.67,68009.58,524.9,-0.75078,0.00022,9.51877]
[1780412209538,47.67,68003.3,524.9,-0.75217,0.00022,9.4895]
[1780412210258,47.67,68003.3,524.9,-0.75217,0.00022,9.4895]
[1780412210545,47.67,67994.52,524.9,-0.75411,0.00022,9.44844]
[1780412211552,47.67,67989.71,524.9,-0.75518,0.00022,9.4258]
[1780412216587,47.67,67988.91,524.9,-0.75536,0.00022,9.42196]
[1780412218601,47.67,67987.79,524.9,-0.7556,0.00022,9.41668]
[1780412221626,47.67,67985.59,524.9,-0.75609,0.00022,9.4063]
[1780412222629,47.67,67973.06,524.9,-0.75883,0.00022,9.3472]
[1780412223636,47.67,67978.8,524.9,-0.75757,0.00022,9.37437]
[1780412224643,47.67,67980.29,524.9,-0.75725,0.00022,9.38143]
[1780412225649,47.67,67981.22,524.9,-0.75704,0.00022,9.38584]
[1780412227663,47.67,67979.08,524.9,-0.75751,0.00022,9.37565]
[1780412228671,47.67,67976.15,524.9,-0.75816,0.00022,9.36177]
[1780412230689,47.67,67971.49,524.9,-0.75918,0.00022,9.33967]
[1780412232340,47.67,67971.49,524.9,-0.75918,0.00022,9.33967]
[1780412233532,47.67,67971.84,524.9,-0.7591,0.00022,9.34132]
[1780412233589,47.67,67973.32,524.9,-0.75878,0.00022,9.34831]
[1780412233706,47.67,67972.22,524.9,-0.75902,0.00022,9.3431]
[1780412235721,47.67,67975.41,524.9,-0.75832,0.00022,9.35818]
[1780412236727,47.67,67978.19,524.9,-0.75772,0.00022,9.37128]
[1780412237735,47.66,67979.83,524.9,-0.75736,0.00022,9.37898]
[1780412238844,47.66,67979.83,524.9,-0.75736,0.00022,9.37898]
[1780412240017,47.66,67979.84,524.9,-0.75736,0.00022,9.37895]
[1780412240239,47.66,67979.84,524.9,-0.75736,0.00022,9.37895]
[1780412240288,47.66,67994.74,524.9,-0.75409,0.00022,9.44901]
[1780412241001,47.66,67990.96,524.9,-0.75492,0.00022,9.43123]
[1780412243611,47.66,67991.19,524.9,-0.75487,0.00022,9.43231]
[1780412244789,47.66,67988.94,524.9,-0.75538,0.00022,9.42156]
[1780412247810,47.66,67985.69,524.9,-0.7561,0.00022,9.40616]
[1780412248819,47.66,67988.12,524.9,-0.75556,0.00022,9.41753]
[1780412249824,47.66,67991.72,524.9,-0.75478,0.00022,9.43439]
[1780412252844,47.66,67990.53,524.9,-0.75516,0.00022,9.42174]
[1780412253852,47.66,67992.59,524.9,-0.75471,0.00022,9.43134]
[1780412255449,47.66,67992.59,524.9,-0.75471,0.00022,9.43134]
[1780412256934,47.66,67993.29,524.9,-0.75456,0.00022,9.4345]
[1780412257018,47.65,67990.08,524.9,-0.75527,0.00022,9.41938]
[1780412257883,47.65,67986.97,524.9,-0.75595,0.00022,9.40469]
[1780412259310,47.65,67984.26,524.9,-0.75655,0.00022,9.39185]
[1780412261912,47.65,67983.25,524.9,-0.75678,0.00022,9.38703]
[1780412267645,47.65,67983.04,524.9,-0.75683,0.00022,9.38589]
[1780412268141,47.65,67985.6,524.9,-0.75627,0.00022,9.39789]
[1780412271486,47.65,67985.99,524.9,-0.75619,0.00022,9.39964]
[1780412271982,47.65,67990.8,524.9,-0.75514,0.00022,9.42216]
[1780412273222,47.65,67990.8,524.9,-0.75514,0.00022,9.42216]
[1780412273248,47.65,67991.77,524.9,-0.75493,0.00022,9.42664]
[1780412274399,47.65,67986.44,524.9,-0.7561,0.00022,9.40153]
[1780412276011,47.65,67987.72,524.9,-0.75583,0.00022,9.40745]
[1780412279228,47.65,67987.68,524.9,-0.75584,0.00022,9.40715]
[1780412279267,47.64,67988.57,524.9,-0.75565,0.00022,9.41129]
[1780412280042,47.64,67985.85,524.9,-0.75625,0.00022,9.39843]
[1780412281049,47.64,67984.28,524.9,-0.75659,0.00022,9.391]
[1780412282056,47.64,67980.3,524.9,-0.75747,0.00022,9.37219]
[1780412283063,47.64,67979.09,524.9,-0.75773,0.00022,9.36645]
[1780412284235,47.64,67979.09,524.9,-0.75773,0.00022,9.36645]
[1780412284241,47.64,67975.19,524.9,-0.75859,0.00022,9.348]
[1780412285076,47.64,67972.65,524.9,-0.75914,0.00022,9.33596]
[1780412286084,47.64,67970.62,524.9,-0.75959,0.00022,9.3263]
[1780412287092,47.64,67969.66,524.9,-0.7598,0.00022,9.32176]
[1780412289411,47.64,67967.84,524.9,-0.76019,0.00022,9.31307]
[1780412289748,47.64,67967.84,524.9,-0.76019,0.00022,9.31307]
[1780412290113,47.63,67961.01,524.9,-0.76172,0.00022,9.27973]
[1780412291120,47.63,67961.94,524.9,-0.76154,0.00022,9.28366]
[1780412292241,47.63,67961.94,524.9,-0.76154,0.00022,9.28366]
[1780412292339,47.63,67972.0,524.9,-0.75932,0.00022,9.33206]
[1780412293073,47.63,67972.0,524.9,-0.75932,0.00022,9.33206]
[1780412293139,47.63,67966.82,524.9,-0.76046,0.00022,9.3074]
[1780412293935,47.63,67966.82,524.9,-0.76046,0.00022,9.3074]
[1780412294345,47.63,67966.82,524.9,-0.76046,0.00022,9.3074]
[1780412294433,47.63,67958.46,524.9,-0.76227,0.00022,9.26754]
[1780412295028,47.63,67958.46,524.9,-0.76227,0.00022,9.26754]
[1780412295414,47.63,67951.94,524.9,-0.76368,0.00022,9.23636]
[1780412296164,47.63,67948.9,524.9,-0.76434,0.00022,9.22181]
[1780412297221,47.63,67948.9,524.9,-0.76434,0.00022,9.22181]
[1780412297365,47.63,67948.9,524.9,-0.76434,0.00022,9.22181]
[1780412297548,47.63,67948.9,524.9,-0.76434,0.00022,9.22181]
[1780412297613,47.63,67942.11,524.9,-0.7658,0.00021,9.18925]
[1780412297821,47.63,67942.11,524.9,-0.7658,0.00021,9.18925]
[1780412298236,47.63,67942.11,524.9,-0.7658,0.00021,9.18925]
[1780412298567,47.63,67942.11,524.9,-0.7658,0.00021,9.18925]
[1780412298692,47.63,67924.81,524.9,-0.76951,0.00021,9.10576]
[1780412299184,47.63,67917.76,524.9,-0.77101,0.00021,9.07154]
[1780412300193,47.63,67921.5,524.9,-0.77022,0.00021,9.08967]
[1780412301313,47.63,67921.5,524.9,-0.77022,0.00021,9.08967]
[1780412303525,47.63,67922.62,524.9,-0.76998,0.00021,9.09502]
[1780412303610,47.63,67920.9,524.9,-0.77035,0.00021,9.08664]
[1780412304220,47.63,67919.87,524.9,-0.77057,0.00021,9.08162]
[1780412305132,47.63,67919.87,524.9,-0.77057,0.00021,9.08162]
[1780412305654,47.63,67919.87,524.9,-0.77057,0.00021,9.08162]
[1780412305667,47.63,67910.11,524.9,-0.77264,0.00021,9.03417]
[1780412306237,47.63,67898.08,524.9,-0.77518,0.00021,8.97541]
[1780412307244,47.63,67902.93,524.9,-0.77416,0.00021,8.99912]
[1780412308251,47.63,67904.67,524.9,-0.77379,0.00021,9.00759]
[1780412309257,47.63,67907.97,524.9,-0.7731,0.00021,9.02364]
[1780412310265,47.63,67906.05,524.9,-0.7735,0.00021,9.01429]
[1780412310797,47.63,67906.05,524.9,-0.7735,0.00021,9.01429]
[1780412311272,47.63,67897.73,524.9,-0.77537,0.00021,8.96668]
[1780412312279,47.63,67895.3,524.9,-0.77588,0.00021,8.95476]
[1780412314123,47.63,67895.7,524.9,-0.7758,0.00021,8.9567]
[1780412314129,47.63,67895.7,524.9,-0.7758,0.00021,8.9567]
[1780412314290,47.63,67895.7,524.9,-0.7758,0.00021,8.9567]
[1780412314297,47.63,67891.44,524.9,-0.77669,0.00021,8.93581]
[1780412317318,47.63,67889.82,524.9,-0.77703,0.00021,8.92781]
[1780412319332,47.63,67890.97,524.9,-0.77679,0.00021,8.93343]
[1780412320074,47.63,67890.97,524.9,-0.77679,0.00021,8.93343]
[1780412320339,47.63,67895.58,524.9,-0.77583,0.00021,8.95601]
[1780412321334,47.63,67895.58,524.9,-0.77583,0.00021,8.95601]
[1780412321346,47.63,67910.37,524.9,-0.77271,0.00021,9.02831]
[1780412322353,47.63,67917.2,524.9,-0.77126,0.00021,9.06148]
[1780412323360,47.63,67913.97,524.9,-0.77194,0.00021,9.04577]
[1780412325374,47.63,67915.92,524.9,-0.77153,0.00021,9.05526]
[1780412327388,47.63,67917.19,524.9,-0.77126,0.00021,9.06142]
[1780412328395,47.63,67919.12,524.9,-0.77085,0.00021,9.07077]
[1780412329401,47.63,67920.55,524.9,-0.77055,0.00021,9.07769]
[1780412331416,47.63,67922.04,524.9,-0.77024,0.00021,9.08485]
[1780412332423,47.63,67924.36,524.9,-0.76974,0.00021,9.09605]
[1780412333021,47.63,67924.36,524.9,-0.76974,0.00021,9.09605]
[1780412333604,47.63,67928.9,524.9,-0.76878,0.00021,9.11796]
[1780412334120,47.63,67928.9,524.9,-0.76878,0.00021,9.11796]
[1780412334242,47.63,67928.9,524.9,-0.76878,0.00021,9.11796]
[1780412334629,47.63,67928.9,524.9,-0.76878,0.00021,9.11796]
[1780412334664,47.63,67927.03,524.9,-0.76918,0.00021,9.10885]
[1780412334987,47.63,67927.03,524.9,-0.76918,0.00021,9.10885]
[1780412335444,47.62,67928.42,524.9,-0.76889,0.00021,9.11551]
[1780412336451,47.62,67925.79,524.9,-0.76945,0.00021,9.10272]
[1780412338040,47.62,67926.44,524.9,-0.76931,0.00021,9.10581]
[1780412338631,47.62,67926.44,524.9,-0.76931,0.00021,9.10581]
[1780412338675,47.62,67927.34,524.9,-0.76912,0.00021,9.1101]
[1780412339471,47.62,67922.17,524.9,-0.77023,0.00021,9.085]
[1780412340596,47.62,67922.17,524.9,-0.77023,0.00021,9.085]
[1780412340639,47.62,67913.1,524.9,-0.77215,0.00021,9.04098]
[1780412341093,47.62,67913.1,524.9,-0.77215,0.00021,9.04098]
[1780412341165,47.62,67913.1,524.9,-0.77215,0.00021,9.04098]
[1780412341248,47.62,67913.1,524.9,-0.77215,0.00021,9.04098]
[1780412341458,47.62,67913.1,524.9,-0.77215,0.00021,9.04098]
[1780412341605,47.62,67897.28,524.9,-0.77549,0.00021,8.9638]
[1780412341829,47.62,67897.28,524.9,-0.77549,0.00021,8.9638]
[1780412342218,47.62,67897.28,524.9,-0.77549,0.00021,8.9638]
[1780412342494,47.62,67879.0,524.9,-0.77932,0.00021,8.87399]
[1780412342934,47.62,67879.0,524.9,-0.77932,0.00021,8.87399]
[1780412343501,47.62,67882.31,524.9,-0.77863,0.00021,8.89034]
[1780412346522,47.62,67880.57,524.9,-0.77899,0.00021,8.88188]
[1780412347722,47.62,67880.57,524.9,-0.77899,0.00021,8.88188]
[1780412347745,47.62,67877.2,524.9,-0.77968,0.00021,8.86533]
[1780412348536,47.62,67886.84,524.9,-0.77767,0.00021,8.91282]
[1780412348859,47.62,67886.84,524.9,-0.77767,0.00021,8.91282]
[1780412349543,47.62,67882.03,524.9,-0.77868,0.00021,8.88918]
[1780412350550,47.63,67877.61,524.9,-0.77959,0.00021,8.86745]
[1780412351780,47.63,67877.61,524.9,-0.77959,0.00021,8.86745]
[1780412351557,47.63,67873.68,524.9,-0.78041,0.00021,8.84806]
[1780412352564,47.63,67864.24,524.9,-0.78236,0.00021,8.80147]
[1780412353575,47.63,67866.74,524.9,-0.78184,0.00021,8.81391]
[1780412354579,47.63,67872.51,524.9,-0.78064,0.00021,8.84252]
[1780412355586,47.63,67871.68,524.9,-0.78081,0.00021,8.8385]
[1780412356593,47.63,67873.72,524.9,-0.78039,0.00021,8.84864]
[1780412356914,47.63,67873.72,524.9,-0.78039,0.00021,8.84864]
[1780412357600,47.63,67880.36,524.9,-0.779,0.00021,8.88143]
[1780412358607,47.63,67881.53,524.9,-0.77876,0.00021,8.88722]
[1780412359614,47.63,67880.65,524.9,-0.77894,0.00021,8.88291]
[1780412360621,47.63,67881.6,524.9,-0.77874,0.00021,8.88761]
[1780412362635,47.63,67879.12,524.9,-0.77925,0.00021,8.87551]
[1780412363642,47.63,67878.24,524.9,-0.77943,0.00021,8.87124]
[1780412365656,47.63,67881.09,524.9,-0.77883,0.00021,8.88541]
[1780412369684,47.63,67879.72,524.9,-0.77911,0.00021,8.87889]
[1780412370691,47.63,67878.12,524.9,-0.77944,0.00021,8.87107]
[1780412371698,47.64,67876.04,524.9,-0.77999,0.00021,8.8539]
[1780412372705,47.64,67875.31,524.9,-0.78013,0.00021,8.85037]
[1780412373713,47.64,67878.03,524.9,-0.77956,0.00021,8.86386]
[1780412375726,47.64,67879.14,524.9,-0.77933,0.00021,8.86945]
[1780412376733,47.64,67885.7,524.9,-0.77796,0.00021,8.90177]
[1780412377741,47.64,67883.99,524.9,-0.77831,0.00021,8.89339]
[1780412379758,47.64,67883.12,524.9,-0.77849,0.00021,8.88917]
[1780412380763,47.64,67884.3,524.9,-0.77825,0.00021,8.89501]
[1780412381853,47.64,67884.33,524.9,-0.77824,0.00021,8.89518]
[1780412382088,47.64,67884.33,524.9,-0.77824,0.00021,8.89518]
[1780412382776,47.64,67892.11,524.9,-0.77661,0.00021,8.9334]
[1780412383334,47.64,67892.11,524.9,-0.77661,0.00021,8.9334]
[1780412383784,47.64,67895.57,524.9,-0.77588,0.00021,8.95033]
[1780412384791,47.64,67893.62,524.9,-0.77629,0.00021,8.9408]
[1780412386805,47.64,67890.32,524.9,-0.77699,0.00021,8.92458]
[1780412388819,47.64,67891.22,524.9,-0.7768,0.00021,8.92899]
[1780412390833,47.64,67895.81,524.9,-0.77584,0.00021,8.95145]
[1780412391840,47.64,67897.95,524.9,-0.77539,0.00021,8.96189]
[1780412392847,47.64,67900.99,524.9,-0.77475,0.00021,8.9767]
[1780412394259,47.64,67905.47,524.9,-0.77381,0.00021,8.99842]
[1780412396874,47.64,67908.8,524.9,-0.77312,0.00021,9.01447]
[1780412398889,47.63,67900.93,524.9,-0.77479,0.00021,8.97587]
[1780412400444,47.63,67900.93,524.9,-0.77479,0.00021,8.97587]
[1780412401421,47.63,67900.36,524.9,-0.77491,0.00021,8.97309]
[1780412401543,47.63,67900.36,524.9,-0.77491,0.00021,8.97309]
[1780412401593,47.63,67894.01,524.9,-0.77624,0.00021,8.94206]
[1780412401987,47.63,67894.01,524.9,-0.77624,0.00021,8.94206]
[1780412402015,47.63,67890.64,524.9,-0.77695,0.00021,8.92554]
[1780412402923,47.63,67902.46,524.9,-0.77446,0.00021,8.98346]
[1780412403930,47.64,67907.14,524.9,-0.77347,0.00021,9.00636]
[1780412404941,47.64,67909.47,524.9,-0.77297,0.00021,9.01775]
[1780412405948,47.64,67907.95,524.9,-0.77329,0.00021,9.01038]
[1780412406955,47.64,67906.78,524.9,-0.77354,0.00021,9.0047]
[1780412407964,47.64,67899.24,524.9,-0.77513,0.00021,8.96792]
[1780412408969,47.64,67901.41,524.9,-0.77467,0.00021,8.97849]
[1780412409932,47.64,67901.41,524.9,-0.77467,0.00021,8.97849]
[1780412410051,47.64,67901.41,524.9,-0.77467,0.00021,8.97849]
[1780412410220,47.64,67911.22,524.9,-0.7726,0.00021,9.02634]
[1780412410987,47.64,67906.95,524.9,-0.7735,0.00021,9.00554]
[1780412411994,47.64,67904.04,524.9,-0.77411,0.00021,8.99141]
[1780412413006,47.64,67900.38,524.9,-0.77489,0.00021,8.97349]
[1780412414769,47.64,67896.8,524.9,-0.77565,0.00021,8.95588]
[1780412415028,47.64,67899.26,524.9,-0.77513,0.00021,8.96791]
[1780412416035,47.64,67902.73,524.9,-0.7744,0.00021,8.98482]
[1780412421071,47.63,67911.22,524.9,-0.77262,0.00021,9.02584]
[1780412422077,47.63,67912.47,524.9,-0.77236,0.00021,9.03197]
[1780412423084,47.63,67905.5,524.9,-0.77383,0.00021,8.99804]
[1780412424091,47.63,67892.96,524.9,-0.77647,0.00021,8.93673]
[1780412425101,47.63,67890.76,524.9,-0.77693,0.00021,8.926]
[1780412426595,47.63,67890.76,524.9,-0.77693,0.00021,8.926]
[1780412426649,47.63,67889.13,524.9,-0.77726,0.00021,8.91811]
[1780412427115,47.63,67887.05,524.9,-0.7777,0.00021,8.9079]
[1780412428301,47.63,67887.05,524.9,-0.7777,0.00021,8.9079]
[1780412428384,47.64,67885.94,524.9,-0.77792,0.00021,8.9026]
[1780412428928,47.64,67885.94,524.9,-0.77792,0.00021,8.9026]
[1780412429292,47.64,67881.44,524.9,-0.77886,0.00021,8.88056]
[1780412430136,47.64,67877.44,524.9,-0.77969,0.00021,8.86089]
[1780412432152,47.64,67871.19,524.9,-0.7811,0.00021,8.82316]
[1780412433420,47.64,67871.91,524.9,-0.78095,0.00021,8.82681]
[1780412434166,47.64,67871.09,524.9,-0.78112,0.00021,8.82276]
[1780412437187,47.64,67871.83,524.9,-0.78095,0.00021,8.82676]
[1780412438194,47.64,67873.62,524.9,-0.78057,0.00021,8.83568]
[1780412440208,47.64,67872.71,524.9,-0.78075,0.00021,8.83133]
[1780412441215,47.64,67876.49,524.9,-0.77997,0.00021,8.85005]
[1780412442491,47.64,67878.03,524.9,-0.77964,0.00021,8.8577]
[1780412443800,47.64,67886.87,524.9,-0.7778,0.00021,8.90126]
[1780412444236,47.65,67890.82,524.9,-0.77697,0.00021,8.92072]
[1780412446251,47.65,67889.02,524.9,-0.77734,0.00021,8.91207]
[1780412447257,47.65,67887.49,524.9,-0.77765,0.00021,8.90469]
[1780412448264,47.65,67882.58,524.9,-0.77867,0.00021,8.88066]
[1780412449271,47.65,67878.92,524.9,-0.77943,0.00021,8.86276]
[1780412451869,47.65,67877.96,524.9,-0.77962,0.00021,8.85828]
[1780412452572,47.65,67877.96,524.9,-0.77962,0.00021,8.85828]
[1780412452647,47.65,67873.34,524.9,-0.78057,0.00021,8.83564]
[1780412453299,47.65,67865.26,524.9,-0.78224,0.00021,8.7958]
[1780412454307,47.66,67863.88,524.9,-0.78252,0.00021,8.78909]
[1780412455314,47.66,67864.67,524.9,-0.78235,0.00021,8.79312]
[1780412458335,47.66,67867.66,524.9,-0.78172,0.00021,8.80826]
[1780412459342,47.66,67869.36,524.9,-0.78136,0.00021,8.81676]
[1780412461357,47.66,67865.76,524.9,-0.7821,0.00021,8.79915]
[1780412462363,47.66,67865.09,524.9,-0.78224,0.00021,8.79594]
[1780412463696,47.66,67865.09,524.9,-0.78224,0.00021,8.79594]
[1780412463751,47.66,67868.0,524.9,-0.78163,0.00021,8.81044]
[1780412464385,47.66,67868.99,524.9,-0.78142,0.00021,8.81544]
[1780412465391,47.67,67872.65,524.9,-0.78066,0.00021,8.83361]
[1780412466398,47.67,67874.82,524.9,-0.7802,0.00021,8.84444]
[1780412467920,47.67,67874.82,524.9,-0.7802,0.00021,8.84444]
[1780412468412,47.67,67869.94,524.9,-0.7812,0.00021,8.82055]
[1780412469419,47.67,67860.25,524.9,-0.7832,0.00021,8.77272]
[1780412469982,47.67,67860.25,524.9,-0.7832,0.00021,8.77272]
[1780412470055,47.67,67860.25,524.9,-0.7832,0.00021,8.77272]
[1780412470086,47.67,67860.25,524.9,-0.7832,0.00021,8.77272]
[1780412470805,47.67,67860.25,524.9,-0.7832,0.00021,8.77272]
[1780412470822,47.67,67857.0,524.9,-0.78387,0.00021,8.75676]
[1780412471067,47.67,67857.0,524.9,-0.78387,0.00021,8.75676]
[1780412471527,47.67,67857.0,524.9,-0.78387,0.00021,8.75676]
[1780412471751,47.67,67857.0,524.9,-0.78387,0.00021,8.75676]
[1780412471845,47.67,67847.99,524.9,-0.78571,0.0002,8.71219]
[1780412472692,47.67,67847.99,524.9,-0.78571,0.0002,8.71219]
[1780412472923,47.67,67833.35,524.9,-0.78869,0.0002,8.63929]
[1780412473450,47.67,67837.66,524.9,-0.78781,0.0002,8.66093]
[1780412474774,47.67,67839.46,524.9,-0.78744,0.0002,8.67001]
[1780412475465,47.67,67830.02,524.9,-0.78936,0.0002,8.62298]
[1780412476552,47.68,67819.21,524.9,-0.79154,0.0002,8.56901]
[1780412477484,47.68,67824.31,524.9,-0.79051,0.0002,8.59456]
[1780412478490,47.68,67826.28,524.9,-0.79009,0.0002,8.60478]
[1780412479498,47.68,67822.17,524.9,-0.79092,0.0002,8.58437]
[1780412480898,47.68,67822.17,524.9,-0.79092,0.0002,8.58437]
[1780412480505,47.68,67815.57,524.9,-0.79224,0.0002,8.55137]
[1780412480961,47.68,67815.57,524.9,-0.79224,0.0002,8.55137]
[1780412481012,47.68,67815.57,524.9,-0.79224,0.0002,8.55137]
[1780412481236,47.68,67815.57,524.9,-0.79224,0.0002,8.55137]
[1780412481647,47.68,67815.57,524.9,-0.79224,0.0002,8.55137]
[1780412481721,47.68,67810.68,524.9,-0.79322,0.0002,8.52695]
[1780412482519,47.68,67812.36,524.9,-0.79288,0.0002,8.53554]
[1780412483526,47.68,67809.91,524.9,-0.79336,0.0002,8.52338]
[1780412483957,47.68,67809.91,524.9,-0.79336,0.0002,8.52338]
[1780412484546,47.68,67809.91,524.9,-0.79336,0.0002,8.52338]
[1780412484655,47.68,67800.24,524.9,-0.79529,0.0002,8.47482]
[1780412484970,47.68,67800.24,524.9,-0.79529,0.0002,8.47482]
[1780412485542,47.69,67811.02,524.9,-0.79313,0.0002,8.52917]
[1780412486755,47.69,67811.02,524.9,-0.79313,0.0002,8.52917]
[1780412486856,47.69,67806.09,524.9,-0.79411,0.0002,8.50455]
[1780412487556,47.69,67805.38,524.9,-0.79426,0.0002,8.50097]
[1780412488013,47.69,67805.38,524.9,-0.79426,0.0002,8.50097]
[1780412488107,47.69,67805.38,524.9,-0.79426,0.0002,8.50097]
[1780412488563,47.69,67807.87,524.9,-0.79374,0.0002,8.51386]
[1780412489570,47.69,67805.9,524.9,-0.79413,0.0002,8.50413]
[1780412490576,47.69,67804.62,524.9,-0.79438,0.0002,8.49788]
[1780412491584,47.69,67803.56,524.9,-0.7947,0.0002,8.48563]
[1780412492604,47.69,67793.73,524.9,-0.79666,0.0002,8.43611]
[1780412493609,47.7,67793.7,524.9,-0.79665,0.0002,8.43632]
[1780412494916,47.7,67793.7,524.9,-0.79665,0.0002,8.43632]
[1780412494620,47.7,67798.1,524.9,-0.79577,0.0002,8.4587]
[1780412495624,47.7,67803.56,524.9,-0.79467,0.0002,8.48636]
[1780412496007,47.7,67803.56,524.9,-0.79467,0.0002,8.48636]
[1780412497637,47.7,67806.21,524.9,-0.79413,0.0002,8.49996]
[1780412498906,47.7,67806.21,524.9,-0.79413,0.0002,8.49996]
[1780412498922,47.7,67806.21,524.9,-0.79413,0.0002,8.49996]
[1780412498644,47.7,67806.95,524.9,-0.79398,0.0002,8.5038]
[1780412499658,47.7,67825.39,524.9,-0.79026,0.0002,8.59636]
[1780412500132,47.7,67825.39,524.9,-0.79026,0.0002,8.59636]
[1780412500456,47.7,67825.39,524.9,-0.79026,0.0002,8.59636]
[1780412500662,47.71,67829.57,524.9,-0.78941,0.0002,8.61742]
[1780412501670,47.71,67818.7,524.9,-0.7916,0.0002,8.56318]
[1780412502677,47.71,67819.5,524.9,-0.79143,0.0002,8.56739]
[1780412503400,47.71,67819.5,524.9,-0.79143,0.0002,8.56739]
[1780412503683,47.71,67823.79,524.9,-0.79056,0.0002,8.58905]
[1780412504691,47.71,67813.7,524.9,-0.79258,0.0002,8.53868]
[1780412505680,47.71,67813.7,524.9,-0.79258,0.0002,8.53868]
[1780412505698,47.71,67814.78,524.9,-0.79236,0.0002,8.54432]
[1780412506705,47.72,67818.03,524.9,-0.79169,0.0002,8.56082]
[1780412508719,47.72,67818.81,524.9,-0.79152,0.0002,8.56513]
[1780412509726,47.72,67824.31,524.9,-0.7904,0.0002,8.59284]
[1780412510734,47.72,67825.87,524.9,-0.79008,0.0002,8.60079]
[1780412511740,47.72,67822.55,524.9,-0.79075,0.0002,8.58434]
[1780412512747,47.72,67821.39,524.9,-0.79097,0.0002,8.5787]
[1780412513282,47.72,67821.39,524.9,-0.79097,0.0002,8.5787]
[1780412513449,47.72,67821.39,524.9,-0.79097,0.0002,8.5787]
[1780412513754,47.73,67815.33,524.9,-0.79219,0.0002,8.54853]
[1780412514761,47.73,67806.02,524.9,-0.79405,0.0002,8.50187]
[1780412515769,47.73,67806.76,524.9,-0.7939,0.0002,8.50569]
[1780412519798,47.73,67797.5,524.9,-0.79573,0.0002,8.45955]
[1780412520804,47.73,67797.85,524.9,-0.79565,0.0002,8.46147]
[1780412521813,47.73,67804.35,524.9,-0.79435,0.0002,8.49432]
[1780412522820,47.73,67798.17,524.9,-0.79558,0.0002,8.46336]
[1780412523827,47.73,67794.45,524.9,-0.79631,0.0002,8.44478]
[1780412524834,47.74,67800.3,524.9,-0.79514,0.0002,8.47439]
[1780412526753,47.74,67800.86,524.9,-0.79503,0.0002,8.47732]
[1780412526952,47.74,67800.86,524.9,-0.79503,0.0002,8.47732]
[1780412526902,47.74,67796.9,524.9,-0.79581,0.0002,8.45752]
[1780412527072,47.74,67796.9,524.9,-0.79581,0.0002,8.45752]
[1780412527503,47.74,67796.9,524.9,-0.79581,0.0002,8.45752]
[1780412527892,47.74,67764.54,524.9,-0.80219,0.0002,8.29415]
[1780412528105,47.74,67764.54,524.9,-0.80219,0.0002,8.29415]
[1780412528898,47.74,67765.48,524.9,-0.802,0.0002,8.29907]
[1780412529594,47.74,67765.48,524.9,-0.802,0.0002,8.29907]
[1780412529905,47.74,67769.29,524.9,-0.80124,0.0002,8.31853]
[1780412530912,47.74,67783.25,524.9,-0.79849,0.0002,8.38926]
[1780412531572,47.74,67783.25,524.9,-0.79849,0.0002,8.38926]
[1780412531920,47.74,67785.77,524.9,-0.79799,0.0002,8.40209]
[1780412532926,47.74,67783.54,524.9,-0.79843,0.0002,8.39092]
[1780412533063,47.74,67783.54,524.9,-0.79843,0.0002,8.39092]
[1780412533933,47.74,67791.43,524.9,-0.79686,0.0002,8.43082]
[1780412535948,47.75,67794.19,524.9,-0.79631,0.0002,8.44484]
[1780412536955,47.75,67792.15,524.9,-0.79671,0.0002,8.43461]
[1780412538393,47.75,67792.64,524.9,-0.79661,0.0002,8.43713]
[1780412538969,47.75,67799.85,524.9,-0.79518,0.0002,8.47347]
[1780412539186,47.75,67799.85,524.9,-0.79518,0.0002,8.47347]
[1780412539192,47.75,67799.85,524.9,-0.79518,0.0002,8.47347]
[1780412539957,47.75,67799.85,524.9,-0.79518,0.0002,8.47347]
[1780412539958,47.75,67799.85,524.9,-0.79518,0.0002,8.47347]
[1780412539995,47.75,67804.85,524.9,-0.79418,0.0002,8.4986]
[1780412540995,47.75,67825.94,524.9,-0.78994,0.0002,8.60421]
[1780412541247,47.75,67825.94,524.9,-0.78994,0.0002,8.60421]
[1780412541408,47.75,67825.94,524.9,-0.78994,0.0002,8.60421]
[1780412541971,47.75,67825.94,524.9,-0.78994,0.0002,8.60421]
[1780412542000,47.75,67844.01,524.9,-0.78626,0.0002,8.69427]
[1780412543025,47.75,67841.35,524.9,-0.78681,0.0002,8.681]
[1780412543330,47.75,67841.35,524.9,-0.78681,0.0002,8.681]
[1780412544408,47.75,67841.35,524.9,-0.78681,0.0002,8.681]
[1780412544501,47.75,67821.26,524.9,-0.79088,0.0002,8.58101]
[1780412545051,47.75,67817.42,524.9,-0.79165,0.0002,8.56179]
[1780412546754,47.75,67817.42,524.9,-0.79165,0.0002,8.56179]
[1780412546841,47.75,67815.03,524.9,-0.79213,0.0002,8.54984]
[1780412547069,47.75,67815.03,524.9,-0.79213,0.0002,8.54984]
[1780412547168,47.75,67812.03,524.9,-0.79273,0.0002,8.53481]
[1780412548062,47.75,67815.87,524.9,-0.79196,0.0002,8.55408]
[1780412550076,47.75,67814.28,524.9,-0.79228,0.0002,8.54614]
[1780412551083,47.75,67815.63,524.9,-0.79213,0.0002,8.54587]
[1780412552261,47.75,67815.63,524.9,-0.79213,0.0002,8.54587]
[1780412552321,47.75,67818.99,524.9,-0.79144,0.0002,8.56279]
[1780412553097,47.75,67821.13,524.9,-0.79101,0.0002,8.57349]
[1780412555702,47.75,67821.54,524.9,-0.79093,0.0002,8.57558]
[1780412556118,47.75,67820.3,524.9,-0.79118,0.0002,8.56944]
[1780412557559,47.75,67820.3,524.9,-0.79118,0.0002,8.56944]
[1780412559346,47.75,67820.07,524.9,-0.79122,0.0002,8.56838]
[1780412559576,47.75,67814.5,524.9,-0.79234,0.0002,8.54049]
[1780412560153,47.75,67797.46,524.9,-0.79575,0.0002,8.45493]
[1780412563060,47.75,67797.76,524.9,-0.79569,0.0002,8.45646]
[1780412562167,47.75,67795.84,524.9,-0.79607,0.0002,8.44692]
[1780412563174,47.75,67793.56,524.9,-0.79651,0.0002,8.43557]
[1780412564181,47.75,67792.04,524.9,-0.79681,0.0002,8.42805]
[1780412565188,47.76,67793.75,524.9,-0.79646,0.0002,8.43681]
[1780412566196,47.76,67797.45,524.9,-0.79572,0.0002,8.4556]
[1780412567203,47.76,67793.34,524.9,-0.79653,0.0002,8.43506]
[1780412569220,47.76,67794.06,524.9,-0.79638,0.0002,8.43896]
[1780412570227,47.76,67794.77,524.9,-0.79623,0.0002,8.44269]
[1780412571234,47.76,67794.05,524.9,-0.79637,0.0002,8.43911]
[1780412572438,47.76,67794.05,524.9,-0.79637,0.0002,8.43911]
[1780412572607,47.76,67794.05,524.9,-0.79637,0.0002,8.43911]
[1780412572885,47.76,67795.73,524.9,-0.79603,0.0002,8.44772]
[1780412573604,47.76,67795.73,524.9,-0.79603,0.0002,8.44772]
[1780412573719,47.76,67795.73,524.9,-0.79603,0.0002,8.44772]
[1780412573974,47.76,67795.73,524.9,-0.79603,0.0002,8.44772]
[1780412573991,47.76,67782.15,524.9,-0.79873,0.0002,8.3792]
[1780412574450,47.76,67775.78,524.9,-0.79998,0.0002,8.34703]
[1780412575233,47.76,67775.78,524.9,-0.79998,0.0002,8.34703]
[1780412576476,47.76,67776.44,524.9,-0.79985,0.0002,8.35042]
[1780412578031,47.76,67776.18,524.9,-0.7999,0.0002,8.34916]
[1780412578283,47.76,67768.87,524.9,-0.80133,0.0002,8.31222]
[1780412579220,47.76,67768.87,524.9,-0.80133,0.0002,8.31222]
[1780412579322,47.77,67766.52,524.9,-0.80178,0.0002,8.30046]
[1780412580767,47.77,67766.52,524.9,-0.80178,0.0002,8.30046]
[1780412580874,47.77,67762.4,524.9,-0.80258,0.0002,8.27969]
[1780412581509,47.77,67762.4,524.9,-0.80258,0.0002,8.27969]
[1780412581729,47.77,67762.4,524.9,-0.80258,0.0002,8.27969]
[1780412581830,47.77,67744.11,524.9,-0.80613,0.00019,8.18677]
[1780412582263,47.77,67744.11,524.9,-0.80613,0.00019,8.18677]
[1780412582312,47.77,67736.03,524.9,-0.80769,0.00019,8.14562]
[1780412583746,47.77,67736.03,524.9,-0.80769,0.00019,8.14562]
[1780412583847,47.77,67743.17,524.9,-0.80631,0.00019,8.18211]
[1780412584275,47.77,67743.17,524.9,-0.80631,0.00019,8.18211]
[1780412584327,47.77,67746.94,524.9,-0.80558,0.00019,8.20129]
[1780412586341,47.77,67743.82,524.9,-0.80618,0.00019,8.1855]
[1780412587913,47.77,67743.82,524.9,-0.80618,0.00019,8.1855]
[1780412588002,47.77,67745.58,524.9,-0.80584,0.00019,8.1945]
[1780412588689,47.77,67745.58,524.9,-0.80584,0.00019,8.1945]
[1780412588893,47.77,67745.58,524.9,-0.80584,0.00019,8.1945]
[1780412589103,47.77,67758.41,524.9,-0.80335,0.00019,8.25982]
[1780412589362,47.77,67764.15,524.9,-0.80222,0.0002,8.28909]
[1780412591151,47.77,67763.63,524.9,-0.80232,0.0002,8.28659]
[1780412591376,47.77,67765.65,524.9,-0.80192,0.0002,8.29696]
[1780412592234,47.77,67765.65,524.9,-0.80192,0.0002,8.29696]
[1780412592300,47.77,67765.65,524.9,-0.80192,0.0002,8.29696]
[1780412592369,47.77,67765.65,524.9,-0.80192,0.0002,8.29696]
[1780412592481,47.77,67765.65,524.9,-0.80192,0.0002,8.29696]
[1780412592496,47.77,67765.65,524.9,-0.80192,0.0002,8.29696]
[1780412593093,47.77,67763.69,524.9,-0.8023,0.0002,8.28714]
[1780412594087,47.77,67763.69,524.9,-0.8023,0.0002,8.28714]
[1780412594093,47.77,67741.13,524.9,-0.80667,0.00019,8.1725]
[1780412594256,47.77,67741.13,524.9,-0.80667,0.00019,8.1725]
[1780412594434,47.77,67741.13,524.9,-0.80667,0.00019,8.1725]
[1780412594558,47.77,67741.13,524.9,-0.80667,0.00019,8.1725]
[1780412594633,47.77,67719.93,524.9,-0.81073,0.00019,8.06448]
[1780412595973,47.77,67720.46,524.9,-0.81062,0.00019,8.0673]
[1780412597185,47.78,67720.35,524.9,-0.81064,0.00019,8.06684]
[1780412597443,47.78,67727.82,524.9,-0.80922,0.00019,8.10498]
[1780412599607,47.78,67727.27,524.9,-0.80931,0.00019,8.10236]
[1780412599933,47.78,67727.27,524.9,-0.80931,0.00019,8.10236]
[1780412600031,47.78,67730.67,524.9,-0.80866,0.00019,8.11985]
[1780412600688,47.78,67740.09,524.9,-0.80684,0.00019,8.168]
[1780412601482,47.78,67740.97,524.9,-0.80667,0.00019,8.17254]
[1780412602490,47.78,67737.87,524.9,-0.80727,0.00019,8.15683]
[1780412603496,47.78,67737.05,524.9,-0.80742,0.00019,8.15274]
[1780412604505,47.78,67727.49,524.9,-0.80925,0.00019,8.10409]
[1780412605512,47.78,67730.9,524.9,-0.80859,0.00019,8.12164]
[1780412606519,47.78,67740.05,524.9,-0.80683,0.00019,8.16839]
[1780412607526,47.78,67745.23,524.9,-0.80583,0.00019,8.19482]
[1780412608533,47.78,67748.4,524.9,-0.80521,0.00019,8.21097]
[1780412609540,47.78,67737.45,524.9,-0.80732,0.00019,8.15529]
[1780412610547,47.79,67728.62,524.9,-0.80901,0.00019,8.11039]
[1780412611989,47.79,67728.62,524.9,-0.80901,0.00019,8.11039]
[1780412612056,47.79,67722.5,524.9,-0.81029,0.00019,8.07239]
[1780412612908,47.79,67714.62,524.9,-0.81178,0.00019,8.03229]
[1780412613810,47.79,67714.62,524.9,-0.81178,0.00019,8.03229]
[1780412614579,47.79,67728.2,524.9,-0.80918,0.00019,8.10188]
[1780412615270,47.79,67728.2,524.9,-0.80918,0.00019,8.10188]
[1780412615866,47.79,67728.2,524.9,-0.80918,0.00019,8.10188]
[1780412615959,47.79,67729.28,524.9,-0.80897,0.00019,8.1077]
[1780412616479,47.79,67729.28,524.9,-0.80897,0.00019,8.1077]
[1780412616593,47.79,67731.65,524.9,-0.80851,0.00019,8.11978]
[1780412617829,47.79,67731.65,524.9,-0.80851,0.00019,8.11978]
[1780412617835,47.8,67726.63,524.9,-0.80946,0.00019,8.09449]
[1780412619615,47.8,67729.97,524.9,-0.80882,0.00019,8.11169]
[1780412621154,47.8,67729.97,524.9,-0.80882,0.00019,8.11169]
[1780412621629,47.8,67732.63,524.9,-0.80829,0.00019,8.12554]
[1780412622636,47.8,67733.9,524.9,-0.80805,0.00019,8.13216]
[1780412623643,47.8,67732.26,524.9,-0.80835,0.00019,8.12398]
[1780412624651,47.8,67729.08,524.9,-0.80896,0.00019,8.10792]
[1780412625197,47.8,67729.08,524.9,-0.80896,0.00019,8.10792]
[1780412625264,47.8,67729.08,524.9,-0.80896,0.00019,8.10792]
[1780412625658,47.8,67723.82,524.9,-0.80995,0.00019,8.08126]
[1780412627029,47.8,67723.82,524.9,-0.80995,0.00019,8.08126]
[1780412627094,47.81,67725.19,524.9,-0.80968,0.00019,8.08865]
[1780412627672,47.81,67734.81,524.9,-0.80784,0.00019,8.13768]
[1780412628679,47.81,67741.61,524.9,-0.80652,0.00019,8.17249]
[1780412629686,47.81,67729.06,524.9,-0.80892,0.00019,8.10881]
[1780412630385,47.81,67729.06,524.9,-0.80892,0.00019,8.10881]
[1780412630693,47.81,67724.37,524.9,-0.80981,0.00019,8.08509]
[1780412631700,47.81,67722.66,524.9,-0.81013,0.00019,8.07655]
[1780412632707,47.81,67715.76,524.9,-0.81143,0.00019,8.04155]
[1780412633714,47.82,67716.42,524.9,-0.8113,0.00019,8.045]
[1780412634721,47.82,67716.96,524.9,-0.8112,0.00019,8.04789]
[1780412635379,47.82,67716.96,524.9,-0.8112,0.00019,8.04789]
[1780412635731,47.82,67720.14,524.9,-0.81059,0.00019,8.06424]
[1780412636735,47.82,67728.83,524.9,-0.80893,0.00019,8.10868]
[1780412637741,47.82,67732.42,524.9,-0.80823,0.00019,8.1272]
[1780412638749,47.82,67732.61,524.9,-0.80818,0.00019,8.12841]
[1780412639811,47.82,67735.37,524.9,-0.80765,0.00019,8.14267]
[1780412640764,47.82,67729.27,524.9,-0.80881,0.00019,8.11182]
[1780412641786,47.82,67729.27,524.9,-0.80881,0.00019,8.11182]
[1780412642186,47.82,67729.27,524.9,-0.80881,0.00019,8.11182]
[1780412641822,47.83,67745.19,524.9,-0.80574,0.00019,8.19302]
[1780412643012,47.83,67745.19,524.9,-0.80574,0.00019,8.19302]
[1780412643038,47.83,67763.75,524.9,-0.80212,0.0002,8.28764]
[1780412643882,47.83,67763.75,524.9,-0.80212,0.0002,8.28764]
[1780412643995,47.83,67772.53,524.9,-0.8004,0.0002,8.33203]
[1780412644518,47.83,67772.53,524.9,-0.8004,0.0002,8.33203]
[1780412644828,47.83,67781.72,524.9,-0.79859,0.0002,8.37854]
[1780412645835,47.83,67780.31,524.9,-0.79886,0.0002,8.37154]
[1780412646842,47.83,67772.4,524.9,-0.80041,0.0002,8.33162]
[1780412647480,47.83,67772.4,524.9,-0.80041,0.0002,8.33162]
[1780412647671,47.83,67772.4,524.9,-0.80041,0.0002,8.33162]
[1780412647849,47.83,67773.22,524.9,-0.80025,0.0002,8.33587]
[1780412648856,47.83,67774.79,524.9,-0.79994,0.0002,8.34388]
[1780412650043,47.83,67774.79,524.9,-0.79994,0.0002,8.34388]
[1780412650101,47.83,67774.79,524.9,-0.79994,0.0002,8.34388]
[1780412650155,47.83,67779.17,524.9,-0.79907,0.0002,8.36605]
[1780412650554,47.83,67779.17,524.9,-0.79907,0.0002,8.36605]
[1780412650647,47.83,67779.17,524.9,-0.79907,0.0002,8.36605]
[1780412650870,47.83,67788.17,524.9,-0.79729,0.0002,8.41143]
[1780412652103,47.83,67796.24,524.9,-0.79569,0.0002,8.45199]
[1780412652291,47.83,67796.24,524.9,-0.79569,0.0002,8.45199]
[1780412653146,47.83,67796.24,524.9,-0.79569,0.0002,8.45199]
[1780412653182,47.83,67796.24,524.9,-0.79569,0.0002,8.45199]
[1780412653113,47.83,67807.78,524.9,-0.79339,0.0002,8.50991]
[1780412653423,47.83,67807.78,524.9,-0.79339,0.0002,8.50991]
[1780412653719,47.83,67807.78,524.9,-0.79339,0.0002,8.50991]
[1780412654123,47.83,67807.78,524.9,-0.79339,0.0002,8.50991]
[1780412654126,47.83,67815.58,524.9,-0.79183,0.0002,8.54891]
[1780412655064,47.83,67815.58,524.9,-0.79183,0.0002,8.54891]
[1780412655905,47.83,67820.38,524.9,-0.79087,0.0002,8.57274]
[1780412656409,47.83,67820.38,524.9,-0.79087,0.0002,8.57274]
[1780412657195,47.83,67833.04,524.9,-0.7883,0.0002,8.63589]
[1780412657921,47.83,67848.58,524.9,-0.78513,0.0002,8.713]
[1780412658928,47.83,67845.03,524.9,-0.78586,0.0002,8.69542]
[1780412659935,47.83,67838.29,524.9,-0.78724,0.0002,8.66192]
[1780412660942,47.83,67844.52,524.9,-0.78597,0.0002,8.69281]
[1780412661949,47.83,67845.54,524.9,-0.78577,0.0002,8.69772]
[1780412662956,47.83,67838.14,524.9,-0.78728,0.0002,8.66086]
[1780412663962,47.83,67836.59,524.9,-0.7876,0.0002,8.65314]
[1780412664970,47.83,67839.53,524.9,-0.787,0.0002,8.66774]
[1780412666072,47.83,67842.12,524.9,-0.78647,0.0002,8.68057]
[1780412666984,47.83,67832.49,524.9,-0.78844,0.0002,8.63263]
[1780412667683,47.83,67832.49,524.9,-0.78844,0.0002,8.63263]
[1780412667998,47.83,67832.39,524.9,-0.78846,0.0002,8.63209]
[1780412668999,47.83,67842.97,524.9,-0.7863,0.0002,8.68466]
[1780412670011,47.83,67839.17,524.9,-0.78708,0.0002,8.6657]
[1780412671015,47.83,67823.38,524.9,-0.79041,0.0002,8.57998]
[1780412671274,47.83,67823.38,524.9,-0.79041,0.0002,8.57998]
[1780412671701,47.83,67823.38,524.9,-0.79041,0.0002,8.57998]
[1780412672032,47.83,67821.37,524.9,-0.79081,0.0002,8.56997]
[1780412673035,47.83,67820.46,524.9,-0.79099,0.0002,8.56545]
[1780412674042,47.83,67822.66,524.9,-0.79055,0.0002,8.57646]
[1780412675163,47.83,67822.66,524.9,-0.79055,0.0002,8.57646]
[1780412675050,47.83,67824.3,524.9,-0.79022,0.0002,8.58466]
[1780412676057,47.83,67836.04,524.9,-0.78784,0.0002,8.64313]
[1780412676964,47.83,67836.04,524.9,-0.78784,0.0002,8.64313]
[1780412677065,47.83,67844.37,524.9,-0.78614,0.0002,8.68442]
[1780412678072,47.83,67846.66,524.9,-0.78568,0.0002,8.69567]
[1780412678530,47.83,67846.66,524.9,-0.78568,0.0002,8.69567]
[1780412679079,47.83,67847.26,524.9,-0.78556,0.0002,8.69852]
[1780412681094,47.82,67848.33,524.9,-0.78535,0.0002,8.7037]
[1780412682100,47.82,67856.89,524.9,-0.78359,0.00021,8.74597]
[1780412683109,47.82,67859.6,524.9,-0.78304,0.00021,8.75924]
[1780412684116,47.82,67856.48,524.9,-0.78369,0.00021,8.7437]
[1780412685123,47.82,67852.2,524.9,-0.78457,0.00021,8.72243]
[1780412686130,47.82,67841.32,524.9,-0.7868,0.0002,8.66837]
[1780412687137,47.82,67832.69,524.9,-0.78856,0.0002,8.62538]
[1780412688144,47.82,67833.59,524.9,-0.78838,0.0002,8.62983]
[1780412689150,47.82,67837.12,524.9,-0.78767,0.0002,8.64734]
[1780412691165,47.82,67835.22,524.9,-0.78806,0.0002,8.63777]
[1780412692114,47.82,67835.22,524.9,-0.78806,0.0002,8.63777]
[1780412692175,47.82,67825.93,524.9,-0.78994,0.0002,8.5914]
[1780412693181,47.82,67813.97,524.9,-0.79236,0.0002,8.53162]
[1780412693979,47.82,67813.97,524.9,-0.79236,0.0002,8.53162]
[1780412694032,47.82,67813.97,524.9,-0.79236,0.0002,8.53162]
[1780412694188,47.82,67806.18,524.9,-0.79392,0.0002,8.49246]
[1780412694315,47.82,67806.18,524.9,-0.79392,0.0002,8.49246]
[1780412694565,47.82,67806.18,524.9,-0.79392,0.0002,8.49246]
[1780412695195,47.81,67800.98,524.9,-0.79497,0.0002,8.46628]
[1780412696202,47.81,67798.95,524.9,-0.79538,0.0002,8.456]
[1780412698027,47.81,67798.92,524.9,-0.79538,0.0002,8.45579]
[1780412698216,47.81,67800.65,524.9,-0.79504,0.0002,8.46441]
[1780412698350,47.81,67800.65,524.9,-0.79504,0.0002,8.46441]
[1780412698660,47.81,67800.65,524.9,-0.79504,0.0002,8.46441]
[1780412699223,47.81,67803.75,524.9,-0.79443,0.0002,8.47989]
[1780412699371,47.81,67803.75,524.9,-0.79443,0.0002,8.47989]
[1780412700087,47.81,67803.75,524.9,-0.79443,0.0002,8.47989]
[1780412700243,47.81,67811.16,524.9,-0.79294,0.0002,8.51714]
[1780412701249,47.81,67822.32,524.9,-0.79069,0.0002,8.57299]
[1780412701275,47.81,67822.32,524.9,-0.79069,0.0002,8.57299]
[1780412702333,47.81,67828.53,524.9,-0.78944,0.0002,8.60395]
[1780412703572,47.81,67828.53,524.9,-0.78944,0.0002,8.60395]
[1780412703670,47.81,67830.47,524.9,-0.78904,0.0002,8.61357]
[1780412704309,47.81,67838.49,524.9,-0.78742,0.0002,8.65342]
[1780412705334,47.81,67848.29,524.9,-0.78542,0.0002,8.70194]
[1780412706924,47.81,67848.29,524.9,-0.78542,0.0002,8.70194]
[1780412706963,47.81,67859.06,524.9,-0.78322,0.00021,8.75503]
[1780412708024,47.81,67862.85,524.9,-0.78244,0.00021,8.77359]
[1780412709353,47.81,67860.88,524.9,-0.78285,0.00021,8.76373]
[1780412710614,47.81,67859.65,524.9,-0.78311,0.00021,8.75752]
[1780412712109,47.8,67856.77,524.9,-0.78372,0.00021,8.74297]
[1780412712373,47.8,67847.28,524.9,-0.78567,0.0002,8.69599]
[1780412713645,47.8,67843.69,524.9,-0.78641,0.0002,8.67804]
[1780412714993,47.8,67842.74,524.9,-0.78661,0.0002,8.67307]
[1780412717104,47.8,67842.43,524.9,-0.78668,0.0002,8.67153]
[1780412717107,47.8,67841.04,524.9,-0.78697,0.0002,8.6644]
[1780412717418,47.8,67841.04,524.9,-0.78697,0.0002,8.6644]
[1780412717517,47.8,67839.36,524.9,-0.78731,0.0002,8.65605]
[1780412718418,47.8,67840.73,524.9,-0.78704,0.0002,8.66276]
[1780412721149,47.79,67843.2,524.9,-0.78654,0.0002,8.67472]
[1780412721439,47.79,67859.19,524.9,-0.78327,0.00021,8.75391]
[1780412722446,47.79,67861.34,524.9,-0.78283,0.00021,8.76441]
[1780412724460,47.79,67858.38,524.9,-0.78345,0.00021,8.74954]
[1780412725467,47.79,67851.49,524.9,-0.78487,0.00021,8.71534]
[1780412727481,47.79,67853.26,524.9,-0.78451,0.00021,8.72395]
[1780412730502,47.79,67850.45,524.9,-0.7851,0.00021,8.70977]
[1780412731509,47.79,67842.72,524.9,-0.7868,0.0002,8.66431]
[1780412733191,47.79,67841.83,524.9,-0.78698,0.0002,8.65986]
[1780412734530,47.79,67843.9,524.9,-0.78656,0.0002,8.67012]
[1780412737551,47.79,67846.24,524.9,-0.78609,0.0002,8.68166]
[1780412738558,47.78,67848.61,524.9,-0.7856,0.0002,8.69338]
[1780412740573,47.78,67851.52,524.9,-0.78501,0.00021,8.7077]
[1780412741580,47.78,67856.0,524.9,-0.78409,0.00021,8.72981]
[1780412743594,47.78,67857.06,524.9,-0.78388,0.00021,8.73487]
[1780412745611,47.78,67854.32,524.9,-0.78446,0.00021,8.7211]
[1780412747625,47.78,67856.84,524.9,-0.78394,0.00021,8.7334]
[1780412750645,47.78,67855.68,524.9,-0.78419,0.00021,8.72763]
[1780412751653,47.78,67857.55,524.9,-0.7838,0.00021,8.73687]
[1780412754682,47.78,67856.16,524.9,-0.78409,0.00021,8.72995]
[1780412757703,47.78,67856.97,524.9,-0.78392,0.00021,8.7339]
[1780412760916,47.78,67854.5,524.9,-0.78444,0.00021,8.72155]
[1780412761731,47.78,67847.43,524.9,-0.78589,0.0002,8.68648]
[1780412762912,47.78,67842.7,524.9,-0.78686,0.0002,8.66301]
[1780412763786,47.78,67845.66,524.9,-0.78625,0.0002,8.67765]
[1780412768821,47.77,67845.72,524.9,-0.78626,0.0002,8.67753]
[1780412770835,47.77,67844.41,524.9,-0.78653,0.0002,8.67086]
[1780412771842,47.77,67846.41,524.9,-0.78613,0.0002,8.68072]
[1780412773329,47.77,67851.44,524.9,-0.7851,0.00021,8.70562]
[1780412773856,47.77,67848.17,524.9,-0.78577,0.0002,8.6894]
[1780412775052,47.77,67849.3,524.9,-0.78554,0.0002,8.6949]
[1780412776011,47.77,67850.55,524.9,-0.78529,0.00021,8.7011]
[1780412777884,47.77,67852.85,524.9,-0.78482,0.00021,8.7124]
[1780412781912,47.77,67845.6,524.9,-0.78632,0.0002,8.67618]
[1780412782921,47.76,67842.41,524.9,-0.78697,0.0002,8.66021]
[1780412783927,47.76,67840.75,524.9,-0.78731,0.0002,8.65188]
[1780412784815,47.76,67840.75,524.9,-0.78731,0.0002,8.65188]
[1780412784933,47.76,67830.38,524.9,-0.78943,0.0002,8.60017]
[1780412785941,47.76,67811.71,524.9,-0.7932,0.0002,8.50674]
[1780412786948,47.76,67812.04,524.9,-0.79313,0.0002,8.5084]
[1780412787955,47.76,67813.89,524.9,-0.79275,0.0002,8.5178]
[1780412789075,47.77,67820.41,524.9,-0.79144,0.0002,8.55056]
[1780412789972,47.77,67823.44,524.9,-0.79082,0.0002,8.56581]
[1780412790979,47.77,67829.77,524.9,-0.78954,0.0002,8.59749]
[1780412791506,47.77,67829.77,524.9,-0.78954,0.0002,8.59749]
[1780412791988,47.77,67845.15,524.9,-0.78652,0.0002,8.667]
[1780412792995,47.77,67851.55,524.9,-0.78521,0.00021,8.69878]
[1780412794004,47.77,67857.42,524.9,-0.784,0.00021,8.7278]
[1780412795011,47.77,67864.82,524.9,-0.78248,0.00021,8.76428]
[1780412796018,47.77,67869.24,524.9,-0.78157,0.00021,8.78604]
[1780412797025,47.76,67866.98,524.9,-0.78204,0.00021,8.77483]
[1780412798032,47.76,67864.43,524.9,-0.78257,0.00021,8.76219]
[1780412801113,47.76,67855.09,524.9,-0.7845,0.00021,8.71587]
[1780412802223,47.76,67855.09,524.9,-0.7845,0.00021,8.71587]
[1780412802228,47.76,67827.46,524.9,-0.79014,0.0002,8.57843]
[1780412803069,47.76,67817.12,524.9,-0.79223,0.0002,8.52671]
[1780412804076,47.76,67817.83,524.9,-0.79208,0.0002,8.53031]
[1780412805083,47.76,67820.08,524.9,-0.79163,0.0002,8.54162]
[1780412806090,47.76,67821.59,524.9,-0.79132,0.0002,8.5492]
[1780412807368,47.76,67838.64,524.9,-0.78786,0.0002,8.63429]
[1780412807445,47.76,67838.64,524.9,-0.78786,0.0002,8.63429]
[1780412808103,47.76,67848.61,524.9,-0.78583,0.0002,8.68376]
[1780412808979,47.76,67848.61,524.9,-0.78583,0.0002,8.68376]
[1780412809111,47.76,67850.74,524.9,-0.7854,0.00021,8.69425]
[1780412810965,47.76,67850.29,524.9,-0.78549,0.00021,8.69193]
[1780412811368,47.76,67846.87,524.9,-0.7862,0.0002,8.6748]
[1780412812132,47.76,67841.9,524.9,-0.78722,0.0002,8.6501]
[1780412812449,47.76,67841.9,524.9,-0.78722,0.0002,8.6501]
[1780412813139,47.76,67839.44,524.9,-0.78772,0.0002,8.63774]
[1780412815154,47.76,67838.11,524.9,-0.788,0.0002,8.63094]
[1780412817167,47.76,67839.87,524.9,-0.78765,0.0002,8.63962]
[1780412818174,47.76,67838.59,524.9,-0.78791,0.0002,8.63324]
[1780412819837,47.76,67838.04,524.9,-0.78802,0.0002,8.63049]
[1780412822202,47.76,67825.33,524.9,-0.7906,0.0002,8.56707]
[1780412823133,47.76,67825.33,524.9,-0.7906,0.0002,8.56707]
[1780412823209,47.76,67824.18,524.9,-0.79083,0.0002,8.56133]
[1780412824216,47.76,67840.35,524.9,-0.78755,0.0002,8.64197]
[1780412824420,47.76,67840.35,524.9,-0.78755,0.0002,8.64197]
[1780412824693,47.76,67840.35,524.9,-0.78755,0.0002,8.64197]
[1780412825223,47.76,67849.37,524.9,-0.7857,0.00021,8.68688]
[1780412826230,47.76,67849.07,524.9,-0.78576,0.0002,8.6854]
[1780412826999,47.76,67849.07,524.9,-0.78576,0.0002,8.6854]
[1780412827246,47.76,67850.71,524.9,-0.78543,0.00021,8.69349]
[1780412828253,47.76,67855.58,524.9,-0.78443,0.00021,8.71759]
[1780412829260,47.76,67858.16,524.9,-0.7839,0.00021,8.73041]
[1780412829930,47.76,67858.16,524.9,-0.7839,0.00021,8.73041]
[1780412830403,47.76,67876.85,524.9,-0.78002,0.00021,8.82268]
[1780412830958,47.76,67876.85,524.9,-0.78002,0.00021,8.82268]
[1780412831361,47.76,67876.85,524.9,-0.78002,0.00021,8.82268]
[1780412831395,47.76,67920.84,524.9,-0.77076,0.00021,9.03738]
[1780412831901,47.76,67920.84,524.9,-0.77076,0.00021,9.03738]
[1780412832378,47.76,67925.89,524.9,-0.76969,0.00021,9.06178]
[1780412832878,47.76,67925.89,524.9,-0.76969,0.00021,9.06178]
[1780412833257,47.76,67925.89,524.9,-0.76969,0.00021,9.06178]
[1780412833295,47.76,67917.8,524.9,-0.77141,0.00021,9.02257]
[1780412834107,47.76,67917.8,524.9,-0.77141,0.00021,9.02257]
[1780412834302,47.76,67911.8,524.9,-0.7727,0.00021,8.99328]
[1780412834786,47.76,67911.8,524.9,-0.7727,0.00021,8.99328]
[1780412834903,47.76,67911.8,524.9,-0.7727,0.00021,8.99328]
[1780412835310,47.76,67902.75,524.9,-0.77461,0.00021,8.94919]
[1780412835928,47.76,67902.75,524.9,-0.77461,0.00021,8.94919]
[1780412836383,47.75,67889.39,524.9,-0.77742,0.00021,8.88381]
[1780412836893,47.75,67889.39,524.9,-0.77742,0.00021,8.88381]
[1780412837324,47.75,67883.94,524.9,-0.77857,0.00021,8.85703]
[1780412838331,47.75,67882.14,524.9,-0.77894,0.00021,8.8482]
[1780412839338,47.75,67884.7,524.9,-0.77841,0.00021,8.8608]
[1780412840381,47.75,67884.7,524.9,-0.77841,0.00021,8.8608]
[1780412840430,47.75,67883.16,524.9,-0.77872,0.00021,8.85332]
[1780412841352,47.75,67881.1,524.9,-0.77915,0.00021,8.84321]
[1780412842235,47.75,67881.1,524.9,-0.77915,0.00021,8.84321]
[1780412842359,47.75,67874.7,524.9,-0.78048,0.00021,8.81178]
[1780412843365,47.76,67870.81,524.9,-0.78129,0.00021,8.79268]
[1780412844373,47.76,67869.79,524.9,-0.7815,0.00021,8.78765]
[1780412845380,47.76,67867.49,524.9,-0.78198,0.00021,8.77633]
[1780412846387,47.76,67863.28,524.9,-0.78284,0.00021,8.75561]
[1780412847394,47.76,67859.34,524.9,-0.78366,0.00021,8.7362]
[1780412848401,47.76,67858.69,524.9,-0.78379,0.00021,8.73307]
[1780412848720,47.76,67858.69,524.9,-0.78379,0.00021,8.73307]
[1780412850415,47.76,67862.39,524.9,-0.78301,0.00021,8.75154]
[1780412851028,47.76,67862.39,524.9,-0.78301,0.00021,8.75154]
[1780412851427,47.76,67861.47,524.9,-0.78332,0.00021,8.74002]
[1780412852430,47.76,67854.17,524.9,-0.78482,0.00021,8.70396]
[1780412853437,47.76,67855.5,524.9,-0.78454,0.00021,8.71067]
[1780412854443,47.76,67858.85,524.9,-0.78385,0.00021,8.72736]
[1780412855451,47.76,67862.05,524.9,-0.78318,0.00021,8.74327]
[1780412856458,47.76,67863.94,524.9,-0.78279,0.00021,8.75268]
[1780412859123,47.76,67863.69,524.9,-0.78284,0.00021,8.7515]
[1780412859329,47.76,67863.69,524.9,-0.78284,0.00021,8.7515]
[1780412859430,47.76,67870.83,524.9,-0.78136,0.00021,8.7868]
[1780412859509,47.76,67870.83,524.9,-0.78136,0.00021,8.7868]
[1780412859561,47.76,67874.95,524.9,-0.7805,0.00021,8.80709]
[1780412860805,47.76,67874.95,524.9,-0.7805,0.00021,8.80709]
[1780412860814,47.76,67875.81,524.9,-0.78032,0.00021,8.81131]
[1780412861746,47.76,67875.81,524.9,-0.78032,0.00021,8.81131]
[1780412862908,47.76,67885.27,524.9,-0.77835,0.00021,8.85777]
[1780412863507,47.76,67891.45,524.9,-0.77705,0.00021,8.88809]
[1780412864514,47.77,67894.38,524.9,-0.77644,0.00021,8.90243]
[1780412865521,47.76,67893.05,524.9,-0.77672,0.00021,8.8959]
[1780412866719,47.76,67893.05,524.9,-0.77672,0.00021,8.8959]
[1780412868725,47.76,67892.42,524.9,-0.77685,0.00021,8.89282]
[1780412868766,47.76,67894.83,524.9,-0.77635,0.00021,8.9046]
[1780412869813,47.77,67897.22,524.9,-0.77584,0.00021,8.91632]
[1780412870558,47.77,67899.12,524.9,-0.77544,0.00021,8.92563]
[1780412871547,47.77,67899.12,524.9,-0.77544,0.00021,8.92563]
[1780412871688,47.77,67902.3,524.9,-0.77477,0.00021,8.94116]
[1780412872572,47.77,67898.24,524.9,-0.77563,0.00021,8.92135]
[1780412873579,47.77,67892.83,524.9,-0.77676,0.00021,8.89492]
[1780412874586,47.77,67893.74,524.9,-0.77657,0.00021,8.89944]
[1780412876662,47.77,67893.52,524.9,-0.77661,0.00021,8.89842]
[1780412877061,47.77,67893.52,524.9,-0.77661,0.00021,8.89842]
[1780412877410,47.77,67893.52,524.9,-0.77661,0.00021,8.89842]
[1780412877465,47.77,67895.14,524.9,-0.77627,0.00021,8.90644]
[1780412877607,47.77,67902.63,524.9,-0.77469,0.00021,8.94298]
[1780412878614,47.77,67904.07,524.9,-0.77439,0.00021,8.95001]
[1780412879621,47.77,67909.44,524.9,-0.77325,0.00021,8.97613]
[1780412882357,47.77,67909.28,524.9,-0.77329,0.00021,8.97532]
[1780412882465,47.77,67909.53,524.9,-0.77323,0.00021,8.97651]
[1780412882549,47.77,67909.53,524.9,-0.77323,0.00021,8.97651]
[1780412882642,47.77,67913.88,524.9,-0.77231,0.00021,8.9976]
[1780412884070,47.77,67916.34,524.9,-0.77179,0.00021,9.00949]
[1780412884656,47.77,67920.51,524.9,-0.77091,0.00021,9.02963]
[1780412885789,47.77,67920.51,524.9,-0.77091,0.00021,9.02963]
[1780412886415,47.77,67920.51,524.9,-0.77091,0.00021,9.02963]
[1780412885855,47.77,67935.89,524.9,-0.76762,0.00021,9.1038]
[1780412886565,47.77,67935.89,524.9,-0.76762,0.00021,9.1038]
[1780412887465,47.77,67935.89,524.9,-0.76762,0.00021,9.1038]
[1780412886680,47.77,67941.32,524.9,-0.76646,0.00022,9.12986]
[1780412887684,47.77,67950.49,524.9,-0.76448,0.00022,9.1738]
[1780412889077,47.77,67950.65,524.9,-0.76445,0.00022,9.17455]
[1780412889698,47.77,67953.6,524.9,-0.76381,0.00022,9.18861]
[1780412890511,47.77,67953.6,524.9,-0.76381,0.00022,9.18861]
[1780412890705,47.77,67951.09,524.9,-0.76436,0.00022,9.17656]
[1780412892008,47.77,67951.09,524.9,-0.76436,0.00022,9.17656]
[1780412893726,47.76,67952.03,524.9,-0.76416,0.00022,9.18089]
[1780412894954,47.76,67952.03,524.9,-0.76416,0.00022,9.18089]
[1780412895047,47.76,67952.03,524.9,-0.76416,0.00022,9.18089]
[1780412895761,47.76,67952.21,524.9,-0.76412,0.00022,9.18169]
[1780412895981,47.76,67952.21,524.9,-0.76412,0.00022,9.18169]
[1780412896115,47.76,67972.6,524.9,-0.75969,0.00022,9.27857]
[1780412896539,47.76,67972.6,524.9,-0.75969,0.00022,9.27857]
[1780412896793,47.76,67972.6,524.9,-0.75969,0.00022,9.27857]
[1780412896906,47.76,67972.6,524.9,-0.75969,0.00022,9.27857]
[1780412897244,47.76,67967.37,524.9,-0.76084,0.00022,9.25373]
[1780412897743,47.76,67967.37,524.9,-0.76084,0.00022,9.25373]
[1780412897762,47.76,67951.6,524.9,-0.76427,0.00022,9.17856]
[1780412899111,47.76,67951.6,524.9,-0.76427,0.00022,9.17856]
[1780412899207,47.76,67950.0,524.9,-0.76461,0.00022,9.17085]
[1780412900195,47.76,67951.99,524.9,-0.76419,0.00022,9.18031]
[1780412901609,47.76,67951.16,524.9,-0.76437,0.00022,9.17629]
[1780412902010,47.76,67951.16,524.9,-0.76437,0.00022,9.17629]
[1780412902035,47.76,67951.16,524.9,-0.76437,0.00022,9.17629]
[1780412902362,47.76,67951.16,524.9,-0.76437,0.00022,9.17629]
[1780412902379,47.76,67944.95,524.9,-0.76571,0.00022,9.14653]
[1780412903358,47.76,67944.95,524.9,-0.76571,0.00022,9.14653]
[1780412903445,47.76,67938.5,524.9,-0.7671,0.00021,9.11551]
[1780412903805,47.76,67931.98,524.9,-0.7685,0.00021,9.08411]
[1780412905821,47.76,67932.95,524.9,-0.7683,0.00021,9.08873]
[1780412906826,47.76,67924.73,524.9,-0.77006,0.00021,9.04899]
[1780412908840,47.76,67923.55,524.9,-0.77031,0.00021,9.04319]
[1780412910023,47.76,67923.55,524.9,-0.77031,0.00021,9.04319]
[1780412910361,47.76,67923.55,524.9,-0.77031,0.00021,9.04319]
[1780412910392,47.75,67919.66,524.9,-0.77115,0.00021,9.02428]
[1780412910686,47.75,67919.66,524.9,-0.77115,0.00021,9.02428]
[1780412911073,47.75,67919.66,524.9,-0.77115,0.00021,9.02428]
[1780412911111,47.75,67919.66,524.9,-0.77115,0.00021,9.02428]
[1780412911184,47.75,67912.52,524.9,-0.77278,0.00021,8.98261]
[1780412911703,47.75,67912.52,524.9,-0.77278,0.00021,8.98261]
[1780412911861,47.75,67898.35,524.9,-0.77578,0.00021,8.91346]
[1780412912871,47.75,67895.72,524.9,-0.77634,0.00021,8.90054]
[1780412914271,47.75,67895.72,524.9,-0.77634,0.00021,8.90054]
[1780412914314,47.75,67898.18,524.9,-0.77582,0.00021,8.91251]
[1780412914886,47.75,67895.14,524.9,-0.77646,0.00021,8.8976]
[1780412916726,47.75,67895.08,524.9,-0.77648,0.00021,8.89726]
[1780412917164,47.75,67895.08,524.9,-0.77648,0.00021,8.89726]
[1780412917244,47.75,67896.29,524.9,-0.77622,0.00021,8.90313]
[1780412917960,47.75,67896.29,524.9,-0.77622,0.00021,8.90313]
[1780412918409,47.75,67896.29,524.9,-0.77622,0.00021,8.90313]
[1780412918786,47.75,67896.77,524.9,-0.77613,0.00021,8.90538]
[1780412918817,47.75,67896.77,524.9,-0.77613,0.00021,8.90538]
[1780412918879,47.75,67896.77,524.9,-0.77613,0.00021,8.90538]
[1780412919137,47.75,67896.77,524.9,-0.77613,0.00021,8.90538]
[1780412919167,47.75,67895.74,524.9,-0.77634,0.00021,8.90035]
[1780412920129,47.75,67885.65,524.9,-0.77846,0.00021,8.85086]
[1780412921034,47.75,67885.65,524.9,-0.77846,0.00021,8.85086]
[1780412921086,47.75,67885.65,524.9,-0.77846,0.00021,8.85086]
[1780412921135,47.75,67892.15,524.9,-0.7771,0.00021,8.88269]
[1780412922054,47.75,67892.15,524.9,-0.7771,0.00021,8.88269]
[1780412922057,47.75,67899.25,524.9,-0.77561,0.00021,8.91733]
[1780412922654,47.75,67899.25,524.9,-0.77561,0.00021,8.91733]
[1780412923957,47.75,67893.64,524.9,-0.7768,0.00021,8.88972]
[1780412925098,47.75,67893.64,524.9,-0.7768,0.00021,8.88972]
[1780412925705,47.75,67893.03,524.9,-0.77693,0.00021,8.88668]
[1780412926093,47.75,67893.03,524.9,-0.77693,0.00021,8.88668]
[1780412926445,47.75,67893.03,524.9,-0.77693,0.00021,8.88668]
[1780412926117,47.75,67896.7,524.9,-0.77616,0.00021,8.90456]
[1780412926978,47.74,67897.99,524.9,-0.7759,0.00021,8.91078]
[1780412927985,47.74,67900.21,524.9,-0.77543,0.00021,8.92154]
[1780412929104,47.74,67900.21,524.9,-0.77543,0.00021,8.92154]
[1780412929205,47.74,67902.03,524.9,-0.77505,0.00021,8.93032]
[1780412930323,47.74,67902.03,524.9,-0.77505,0.00021,8.93032]
[1780412930412,47.74,67904.47,524.9,-0.77454,0.00021,8.94211]
[1780412931006,47.74,67906.24,524.9,-0.77417,0.00021,8.95062]
[1780412933030,47.74,67903.01,524.9,-0.77487,0.00021,8.93463]
[1780412933654,47.74,67903.01,524.9,-0.77487,0.00021,8.93463]
[1780412934037,47.74,67904.38,524.9,-0.77458,0.00021,8.9412]
[1780412934644,47.74,67904.38,524.9,-0.77458,0.00021,8.9412]
[1780412935221,47.74,67904.38,524.9,-0.77458,0.00021,8.9412]
[1780412936051,47.74,67908.69,524.9,-0.77368,0.00021,8.96197]
[1780412937144,47.74,67908.69,524.9,-0.77368,0.00021,8.96197]
[1780412937242,47.74,67908.69,524.9,-0.77368,0.00021,8.96197]
[1780412937394,47.73,67911.22,524.9,-0.77315,0.00021,8.9742]
[1780412938068,47.73,67916.37,524.9,-0.77206,0.00021,8.99918]
[1780412940159,47.73,67917.13,524.9,-0.7719,0.00021,9.00281]
[1780412940249,47.73,67917.13,524.9,-0.7719,0.00021,9.00281]
[1780412940261,47.73,67917.99,524.9,-0.77172,0.00021,9.00692]
[1780412941089,47.73,67926.83,524.9,-0.76983,0.00021,9.04973]
[1780412942096,47.73,67926.67,524.9,-0.76987,0.00021,9.04892]
[1780412942777,47.73,67926.67,524.9,-0.76987,0.00021,9.04892]
[1780412943115,47.73,67926.67,524.9,-0.76987,0.00021,9.04892]
[1780412943316,47.73,67926.67,524.9,-0.76987,0.00021,9.04892]
[1780412943418,47.73,67919.73,524.9,-0.77135,0.00021,9.01528]
[1780412944132,47.73,67919.73,524.9,-0.77135,0.00021,9.01528]
[1780412944183,47.73,67913.32,524.9,-0.77272,0.00021,8.98415]
[1780412945117,47.73,67908.45,524.9,-0.77375,0.00021,8.96043]
[1780412946124,47.73,67911.34,524.9,-0.77314,0.00021,8.97448]
[1780412947131,47.73,67907.76,524.9,-0.7739,0.00021,8.95703]
[1780412947690,47.73,67907.76,524.9,-0.7739,0.00021,8.95703]
[1780412948138,47.73,67919.13,524.9,-0.77149,0.00021,9.01224]
[1780412949145,47.73,67922.24,524.9,-0.77082,0.00021,9.02732]
[1780412952241,47.73,67922.23,524.9,-0.77083,0.00021,9.02717]
[1780412952342,47.73,67921.1,524.9,-0.77107,0.00021,9.02164]
[1780412953173,47.73,67912.59,524.9,-0.77288,0.00021,8.98027]
[1780412954181,47.73,67910.1,524.9,-0.77342,0.00021,8.96809]
[1780412954719,47.73,67910.1,524.9,-0.77342,0.00021,8.96809]
[1780412955179,47.73,67910.1,524.9,-0.77342,0.00021,8.96809]
[1780412955188,47.73,67900.49,524.9,-0.77545,0.00021,8.92119]
[1780412956195,47.73,67892.11,524.9,-0.77721,0.00021,8.88016]
[1780412957310,47.73,67883.03,524.9,-0.77912,0.00021,8.83562]
[1780412958221,47.73,67882.31,524.9,-0.77926,0.00021,8.83213]
[1780412958722,47.73,67882.31,524.9,-0.77926,0.00021,8.83213]
[1780412958806,47.73,67882.31,524.9,-0.77926,0.00021,8.83213]
[1780412958834,47.73,67882.31,524.9,-0.77926,0.00021,8.83213]
[1780412959230,47.73,67884.85,524.9,-0.77873,0.00021,8.84466]
[1780412961243,47.73,67881.42,524.9,-0.77944,0.00021,8.82788]
[1780412962250,47.73,67882.33,524.9,-0.77925,0.00021,8.83241]
[1780412964264,47.73,67883.55,524.9,-0.77899,0.00021,8.8385]
[1780412965831,47.73,67883.22,524.9,-0.77906,0.00021,8.83692]
[1780412965853,47.73,67883.22,524.9,-0.77906,0.00021,8.83692]
[1780412966173,47.73,67883.22,524.9,-0.77906,0.00021,8.83692]
[1780412966245,47.73,67883.22,524.9,-0.77906,0.00021,8.83692]
[1780412966278,47.73,67892.35,524.9,-0.77715,0.00021,8.88174]
[1780412967285,47.73,67897.13,524.9,-0.77614,0.00021,8.90517]
[1780412968581,47.73,67897.43,524.9,-0.77608,0.00021,8.90665]
[1780412969390,47.73,67897.43,524.9,-0.77608,0.00021,8.90665]
[1780412969466,47.73,67901.8,524.9,-0.77515,0.00021,8.928]
[1780412970306,47.73,67895.94,524.9,-0.77639,0.00021,8.89937]
[1780412971388,47.73,67895.94,524.9,-0.77639,0.00021,8.89937]
[1780412971457,47.73,67897.19,524.9,-0.77624,0.00021,8.89849]
[1780412972321,47.73,67901.32,524.9,-0.77537,0.00021,8.91869]
[1780412974334,47.73,67902.82,524.9,-0.77505,0.00021,8.92607]
[1780412976348,47.73,67901.97,524.9,-0.77523,0.00021,8.92198]
[1780412977242,47.73,67901.97,524.9,-0.77523,0.00021,8.92198]
[1780412978362,47.73,67896.38,524.9,-0.7764,0.00021,8.89469]
[1780412979369,47.73,67893.17,524.9,-0.77708,0.00021,8.87899]
[1780412979962,47.73,67893.17,524.9,-0.77708,0.00021,8.87899]
[1780412980441,47.73,67890.51,524.9,-0.77764,0.00021,8.86598]
[1780412981386,47.73,67887.45,524.9,-0.77828,0.00021,8.8509]
[1780412982393,47.73,67885.92,524.9,-0.7786,0.00021,8.84333]
[1780412983167,47.73,67885.92,524.9,-0.7786,0.00021,8.84333]
[1780412983400,47.73,67885.06,524.9,-0.77879,0.00021,8.83906]
[1780412985537,47.73,67884.9,524.9,-0.77882,0.00021,8.83823]
[1780412985415,47.73,67880.62,524.9,-0.77972,0.00021,8.81716]
[1780412987428,47.73,67878.08,524.9,-0.78025,0.00021,8.80461]
[1780412988435,47.73,67876.99,524.9,-0.78048,0.00021,8.79922]
[1780412990449,47.73,67878.97,524.9,-0.78006,0.00021,8.80896]
[1780412991548,47.73,67878.97,524.9,-0.78006,0.00021,8.80896]
[1780412994477,47.73,67879.7,524.9,-0.77991,0.00021,8.81251]
[1780412997498,47.73,67881.25,524.9,-0.77959,0.00021,8.82009]
[1780412999512,47.73,67882.2,524.9,-0.7794,0.00021,8.82472]
[1780413000524,47.73,67883.1,524.9,-0.77921,0.00021,8.82911]
[1780413000659,47.73,67883.1,524.9,-0.77921,0.00021,8.82911]
[1780413000871,47.73,67883.1,524.9,-0.77921,0.00021,8.82911]
[1780413001531,47.73,67887.05,524.9,-0.77838,0.00021,8.84848]
[1780413002538,47.73,67885.63,524.9,-0.77868,0.00021,8.84148]
[1780413002980,47.73,67885.63,524.9,-0.77868,0.00021,8.84148]
[1780413003545,47.73,67881.59,524.9,-0.77953,0.00021,8.82158]
[1780413004552,47.73,67880.71,524.9,-0.77971,0.00021,8.81721]
[1780413004679,47.73,67880.71,524.9,-0.77971,0.00021,8.81721]
[1780413006567,47.73,67877.36,524.9,-0.78042,0.00021,8.80067]
[1780413008580,47.73,67884.31,524.9,-0.77897,0.00021,8.83483]
[1780413011601,47.73,67881.09,524.9,-0.77964,0.00021,8.81887]
[1780413012916,47.73,67880.5,524.9,-0.77977,0.00021,8.81594]
[1780413013321,47.73,67880.5,524.9,-0.77977,0.00021,8.81594]
[1780413013482,47.73,67880.5,524.9,-0.77977,0.00021,8.81594]
[1780413013615,47.73,67873.44,524.9,-0.78124,0.00021,8.78117]
[1780413013977,47.73,67873.44,524.9,-0.78124,0.00021,8.78117]
[1780413014086,47.73,67873.44,524.9,-0.78124,0.00021,8.78117]
[1780413014138,47.73,67873.44,524.9,-0.78124,0.00021,8.78117]
[1780413014232,47.73,67873.44,524.9,-0.78124,0.00021,8.78117]
[1780413014334,47.73,67873.44,524.9,-0.78124,0.00021,8.78115]
[1780413015565,47.73,67873.44,524.9,-0.78124,0.00021,8.78115]
[1780413015455,47.73,67864.02,524.9,-0.78319,0.00021,8.73465]
[1780413015830,47.73,67864.02,524.9,-0.78319,0.00021,8.73465]
[1780413015873,47.72,67848.32,524.9,-0.78647,0.00021,8.65584]
[1780413016637,47.72,67839.64,524.9,-0.78824,0.0002,8.61263]
[1780413017814,47.72,67839.64,524.9,-0.78824,0.0002,8.61263]
[1780413018180,47.72,67839.64,524.9,-0.78824,0.0002,8.61263]
[1780413018220,47.72,67832.86,524.9,-0.78962,0.0002,8.57881]
[1780413018712,47.72,67832.86,524.9,-0.78962,0.0002,8.57881]
[1780413019387,47.72,67832.86,524.9,-0.78962,0.0002,8.57881]
[1780413019490,47.72,67823.39,524.9,-0.79154,0.0002,8.53147]
[1780413020238,47.72,67823.39,524.9,-0.79154,0.0002,8.53147]
[1780413020317,47.72,67822.05,524.9,-0.79181,0.0002,8.52479]
[1780413021453,47.72,67822.05,524.9,-0.79181,0.0002,8.52479]
[1780413021551,47.72,67821.54,524.9,-0.79191,0.0002,8.5223]
[1780413021673,47.72,67813.2,524.9,-0.79359,0.0002,8.48047]
[1780413022680,47.72,67810.65,524.9,-0.79411,0.0002,8.46767]
[1780413024431,47.72,67810.65,524.9,-0.79411,0.0002,8.46767]
[1780413024731,47.72,67810.6,524.9,-0.79411,0.0002,8.46746]
[1780413024783,47.72,67801.58,524.9,-0.79592,0.0002,8.42204]
[1780413025701,47.72,67801.55,524.9,-0.79593,0.0002,8.42189]
[1780413027370,47.72,67801.55,524.9,-0.79593,0.0002,8.42189]
[1780413027678,47.72,67801.74,524.9,-0.79589,0.0002,8.42286]
[1780413028317,47.72,67801.74,524.9,-0.79589,0.0002,8.42286]
[1780413028418,47.72,67803.13,524.9,-0.79561,0.0002,8.42992]
[1780413028723,47.72,67804.39,524.9,-0.79536,0.0002,8.43631]
[1780413029941,47.72,67809.7,524.9,-0.79429,0.0002,8.46306]
[1780413030739,47.72,67809.7,524.9,-0.79429,0.0002,8.46306]
[1780413031572,47.72,67809.7,524.9,-0.79429,0.0002,8.46306]
[1780413030791,47.72,67807.05,524.9,-0.79482,0.0002,8.44975]
[1780413031725,47.72,67807.05,524.9,-0.79482,0.0002,8.44975]
[1780413031912,47.72,67807.05,524.9,-0.79482,0.0002,8.44975]
[1780413031985,47.72,67807.05,524.9,-0.79482,0.0002,8.44975]
[1780413032209,47.72,67801.14,524.9,-0.79612,0.0002,8.41294]
[1780413033177,47.72,67801.14,524.9,-0.79612,0.0002,8.41294]
[1780413033242,47.72,67801.14,524.9,-0.79612,0.0002,8.41294]
[1780413033502,47.72,67801.14,524.9,-0.79612,0.0002,8.41294]
[1780413033560,47.72,67783.85,524.9,-0.79956,0.0002,8.32564]
[1780413034631,47.72,67783.85,524.9,-0.79956,0.0002,8.32564]
[1780413033770,47.72,67782.69,524.9,-0.79979,0.0002,8.31985]
[1780413035595,47.72,67782.69,524.9,-0.79979,0.0002,8.31985]
[1780413035623,47.72,67778.96,524.9,-0.80052,0.0002,8.30105]
[1780413035800,47.72,67778.96,524.9,-0.80052,0.0002,8.30105]
[1780413035870,47.72,67778.96,524.9,-0.80052,0.0002,8.30105]
[1780413037449,47.72,67779.18,524.9,-0.80047,0.0002,8.30227]
[1780413037534,47.72,67774.04,524.9,-0.80148,0.0002,8.27629]
[1780413037885,47.72,67774.04,524.9,-0.80148,0.0002,8.27629]
[1780413037989,47.72,67774.04,524.9,-0.80148,0.0002,8.27629]
[1780413038090,47.72,67768.8,524.9,-0.80251,0.0002,8.24975]
[1780413038804,47.72,67767.02,524.9,-0.80286,0.0002,8.24079]
[1780413040333,47.72,67767.02,524.9,-0.80286,0.0002,8.24079]
[1780413040520,47.72,67767.02,524.9,-0.80286,0.0002,8.24079]
[1780413040620,47.72,67766.23,524.9,-0.80301,0.0002,8.23685]
[1780413041344,47.72,67766.23,524.9,-0.80301,0.0002,8.23685]
[1780413041622,47.72,67766.23,524.9,-0.80301,0.0002,8.23685]
[1780413041636,47.72,67775.64,524.9,-0.80116,0.0002,8.28466]
[1780413041701,47.72,67775.64,524.9,-0.80116,0.0002,8.28466]
[1780413041735,47.72,67775.64,524.9,-0.80116,0.0002,8.28466]
[1780413041897,47.72,67775.64,524.9,-0.80116,0.0002,8.28466]
[1780413042633,47.73,67791.53,524.9,-0.79801,0.0002,8.36514]
[1780413042669,47.73,67791.53,524.9,-0.79801,0.0002,8.36514]
[1780413042827,47.73,67791.53,524.9,-0.79801,0.0002,8.36514]
[1780413043120,47.73,67790.44,524.9,-0.79822,0.0002,8.35967]
[1780413043840,47.73,67788.37,524.9,-0.79863,0.0002,8.34925]
[1780413045395,47.73,67788.37,524.9,-0.79863,0.0002,8.34925]
[1780413045418,47.73,67788.37,524.9,-0.79863,0.0002,8.34925]
[1780413045491,47.73,67787.15,524.9,-0.79887,0.0002,8.34313]
[1780413046861,47.73,67785.66,524.9,-0.79916,0.0002,8.33572]
[1780413047787,47.73,67785.66,524.9,-0.79916,0.0002,8.33572]
[1780413047869,47.73,67783.22,524.9,-0.79964,0.0002,8.32345]
[1780413048876,47.73,67781.21,524.9,-0.80004,0.0002,8.31326]
[1780413050211,47.73,67781.21,524.9,-0.80004,0.0002,8.31326]
[1780413050892,47.73,67784.54,524.9,-0.79938,0.0002,8.33019]
[1780413051944,47.73,67784.54,524.9,-0.79938,0.0002,8.33019]
[1780413052154,47.73,67784.54,524.9,-0.79938,0.0002,8.33019]
[1780413052237,47.73,67784.54,524.9,-0.79938,0.0002,8.33019]
[1780413052248,47.73,67783.67,524.9,-0.79955,0.0002,8.32586]
[1780413053247,47.73,67783.67,524.9,-0.79955,0.0002,8.32586]
[1780413053382,47.73,67783.67,524.9,-0.79955,0.0002,8.32586]
[1780413053574,47.73,67789.98,524.9,-0.79829,0.0002,8.35789]
[1780413054079,47.73,67789.98,524.9,-0.79829,0.0002,8.35789]
[1780413054152,47.73,67788.5,524.9,-0.79858,0.0002,8.35056]
[1780413054920,47.73,67787.63,524.9,-0.79875,0.0002,8.34632]
[1780413056934,47.73,67786.79,524.9,-0.7989,0.0002,8.34239]
[1780413059647,47.74,67786.22,524.9,-0.79901,0.0002,8.33967]
[1780413059955,47.74,67781.65,524.9,-0.7999,0.0002,8.31687]
[1780413060727,47.74,67781.65,524.9,-0.7999,0.0002,8.31687]
[1780413061233,47.74,67781.65,524.9,-0.7999,0.0002,8.31687]
[1780413061371,47.74,67781.65,524.9,-0.7999,0.0002,8.31687]
[1780413061442,47.74,67784.07,524.9,-0.79942,0.0002,8.32919]
[1780413062425,47.74,67784.07,524.9,-0.79942,0.0002,8.32919]
[1780413062433,47.74,67784.07,524.9,-0.79942,0.0002,8.32919]
[1780413062491,47.74,67796.9,524.9,-0.79686,0.0002,8.39413]
[1780413062917,47.74,67796.9,524.9,-0.79686,0.0002,8.39413]
[1780413063196,47.74,67796.9,524.9,-0.79686,0.0002,8.39413]
[1780413063258,47.74,67810.39,524.9,-0.79416,0.0002,8.4621]
[1780413063984,47.74,67827.17,524.9,-0.79077,0.0002,8.5463]
[1780413065574,47.74,67827.17,524.9,-0.79077,0.0002,8.5463]
[1780413065692,47.74,67827.17,524.9,-0.79077,0.0002,8.5463]
[1780413064991,47.74,67829.77,524.9,-0.79024,0.0002,8.55937]
[1780413066117,47.74,67829.77,524.9,-0.79024,0.0002,8.55937]
[1780413066209,47.74,67823.68,524.9,-0.79147,0.0002,8.52899]
[1780413067005,47.74,67819.26,524.9,-0.79236,0.0002,8.5069]
[1780413070436,47.75,67822.47,524.9,-0.79171,0.0002,8.52315]
[1780413071040,47.75,67824.02,524.9,-0.79139,0.0002,8.53095]
[1780413073054,47.75,67827.18,524.9,-0.79075,0.0002,8.54682]
[1780413075068,47.75,67824.62,524.9,-0.79127,0.0002,8.53405]
[1780413077082,47.75,67825.68,524.9,-0.79105,0.0002,8.53941]
[1780413079425,47.75,67825.19,524.9,-0.79115,0.0002,8.53699]
[1780413079450,47.75,67825.19,524.9,-0.79115,0.0002,8.53699]
[1780413079486,47.75,67825.19,524.9,-0.79115,0.0002,8.53699]
[1780413079867,47.75,67825.54,524.9,-0.79108,0.0002,8.53876]
[1780413080103,47.75,67829.65,524.9,-0.79024,0.0002,8.55933]
[1780413081110,47.75,67832.69,524.9,-0.78963,0.0002,8.57442]
[1780413082116,47.75,67831.01,524.9,-0.78997,0.0002,8.56592]
[1780413082940,47.75,67831.01,524.9,-0.78997,0.0002,8.56592]
[1780413083124,47.75,67832.84,524.9,-0.78961,0.0002,8.57496]
[1780413084131,47.74,67835.36,524.9,-0.7891,0.0002,8.58747]
[1780413084977,47.74,67835.36,524.9,-0.7891,0.0002,8.58747]
[1780413085044,47.74,67835.36,524.9,-0.7891,0.0002,8.58747]
[1780413085138,47.74,67832.5,524.9,-0.78968,0.0002,8.57312]
[1780413086145,47.74,67825.07,524.9,-0.79119,0.0002,8.53591]
[1780413087152,47.74,67822.99,524.9,-0.79161,0.0002,8.52545]
[1780413089704,47.74,67823.45,524.9,-0.79152,0.0002,8.52769]
[1780413089832,47.74,67823.45,524.9,-0.79152,0.0002,8.52769]
[1780413090173,47.74,67826.1,524.9,-0.79099,0.0002,8.54091]
[1780413091180,47.74,67829.03,524.9,-0.79052,0.0002,8.54842]
[1780413092186,47.74,67832.93,524.9,-0.78973,0.0002,8.56784]
[1780413094201,47.74,67834.05,524.9,-0.78951,0.0002,8.57326]
[1780413095062,47.74,67834.05,524.9,-0.78951,0.0002,8.57326]
[1780413095471,47.74,67834.05,524.9,-0.78951,0.0002,8.57326]
[1780413095519,47.74,67831.02,524.9,-0.79013,0.0002,8.55804]
[1780413095815,47.74,67831.02,524.9,-0.79013,0.0002,8.55804]
[1780413095943,47.74,67831.02,524.9,-0.79013,0.0002,8.55804]
[1780413097518,47.74,67830.61,524.9,-0.79021,0.0002,8.55592]
[1780413097544,47.74,67833.37,524.9,-0.78965,0.0002,8.56962]
[1780413099978,47.74,67832.72,524.9,-0.78979,0.0002,8.56618]
[1780413101195,47.74,67832.5,524.9,-0.78984,0.0002,8.56498]
[1780413101869,47.73,67832.31,524.9,-0.78989,0.0002,8.56394]
[1780413102001,47.73,67832.31,524.9,-0.78989,0.0002,8.56394]
[1780413102042,47.73,67832.31,524.9,-0.78989,0.0002,8.56394]
[1780413102266,47.73,67840.94,524.9,-0.78813,0.0002,8.60693]
[1780413103264,47.73,67846.46,524.9,-0.78701,0.0002,8.63429]
[1780413104695,47.73,67846.46,524.9,-0.78701,0.0002,8.63429]
[1780413104271,47.72,67847.39,524.9,-0.78687,0.00021,8.6375]
[1780413105278,47.71,67850.0,524.9,-0.7864,0.00021,8.64904]
[1780413106285,47.7,67851.51,524.9,-0.78616,0.00021,8.65497]
[1780413107150,47.7,67851.51,524.9,-0.78616,0.00021,8.65497]
[1780413107276,47.7,67851.51,524.9,-0.78616,0.00021,8.65497]
[1780413107440,47.68,67855.44,524.9,-0.78542,0.00021,8.67288]
[1780413108487,47.68,67855.44,524.9,-0.78542,0.00021,8.67288]
[1780413108528,47.68,67857.7,524.9,-0.78497,0.00021,8.68374]
[1780413109518,47.67,67850.44,524.9,-0.78652,0.00021,8.64632]
[1780413110183,47.67,67850.44,524.9,-0.78652,0.00021,8.64632]
[1780413110313,47.66,67848.11,524.9,-0.78703,0.00021,8.63382]
[1780413115347,47.66,67848.66,524.9,-0.78694,0.00021,8.63613]
[1780413120383,47.65,67849.19,524.9,-0.78685,0.00021,8.63829]
[1780413121205,47.65,67849.19,524.9,-0.78685,0.00021,8.63829]
[1780413121564,47.65,67849.19,524.9,-0.78685,0.00021,8.63829]
[1780413121646,47.65,67849.19,524.9,-0.78685,0.00021,8.63829]
[1780413121656,47.65,67838.68,524.9,-0.78901,0.0002,8.58576]
[1780413122400,47.65,67834.37,524.9,-0.78989,0.0002,8.56411]
[1780413122892,47.65,67834.37,524.9,-0.78989,0.0002,8.56411]
[1780413122906,47.65,67834.37,524.9,-0.78989,0.0002,8.56411]
[1780413123132,47.65,67834.37,524.9,-0.78989,0.0002,8.56411]
[1780413123407,47.65,67819.48,524.9,-0.79291,0.0002,8.48938]
[1780413123787,47.65,67819.48,524.9,-0.79291,0.0002,8.48938]
[1780413124236,47.65,67819.48,524.9,-0.79291,0.0002,8.48938]
[1780413124414,47.65,67807.45,524.9,-0.79534,0.0002,8.42867]
[1780413125584,47.65,67807.45,524.9,-0.79534,0.0002,8.42867]
[1780413125630,47.65,67796.53,524.9,-0.79753,0.0002,8.37345]
[1780413125957,47.65,67796.53,524.9,-0.79753,0.0002,8.37345]
[1780413126635,47.65,67796.53,524.9,-0.79753,0.0002,8.37345]
[1780413126640,47.64,67782.51,524.9,-0.80034,0.0002,8.30177]
[1780413126948,47.64,67782.51,524.9,-0.80034,0.0002,8.30177]
[1780413127435,47.64,67780.5,524.9,-0.80074,0.0002,8.29148]
[1780413128615,47.64,67781.08,524.9,-0.80063,0.0002,8.29434]
[1780413129996,47.64,67781.01,524.9,-0.80065,0.0002,8.29391]
[1780413130456,47.64,67788.88,524.9,-0.79909,0.0002,8.33371]
[1780413131055,47.64,67788.88,524.9,-0.79909,0.0002,8.33371]
[1780413131723,47.64,67791.31,524.9,-0.79862,0.0002,8.34588]
[1780413132696,47.64,67791.31,524.9,-0.79862,0.0002,8.34588]
[1780413132697,47.64,67789.21,524.9,-0.79904,0.0002,8.33511]
[1780413134062,47.64,67789.14,524.9,-0.79906,0.0002,8.33462]
[1780413134484,47.63,67790.0,524.9,-0.79889,0.0002,8.33885]
[1780413136498,47.63,67787.86,524.9,-0.79933,0.0002,8.32774]
[1780413137505,47.63,67788.48,524.9,-0.79921,0.0002,8.33071]
[1780413138705,47.63,67788.48,524.9,-0.79921,0.0002,8.33071]
[1780413138512,47.63,67797.04,524.9,-0.79751,0.0002,8.37394]
[1780413139519,47.63,67800.21,524.9,-0.79688,0.0002,8.38989]
[1780413141143,47.63,67799.68,524.9,-0.79699,0.0002,8.38711]
[1780413141549,47.63,67799.68,524.9,-0.79699,0.0002,8.38711]
[1780413141615,47.63,67797.38,524.9,-0.79746,0.0002,8.37539]
[1780413142014,47.63,67797.38,524.9,-0.79746,0.0002,8.37539]
[1780413142542,47.63,67791.89,524.9,-0.79855,0.0002,8.34754]
[1780413143840,47.63,67792.13,524.9,-0.79851,0.0002,8.34871]
[1780413144387,47.63,67792.13,524.9,-0.79851,0.0002,8.34871]
[1780413144556,47.63,67778.83,524.9,-0.80114,0.0002,8.28125]
[1780413144914,47.63,67778.83,524.9,-0.80114,0.0002,8.28125]
[1780413145013,47.63,67778.83,524.9,-0.80114,0.0002,8.28125]
[1780413145563,47.63,67772.55,524.9,-0.80239,0.0002,8.24922]
[1780413146569,47.62,67771.52,524.9,-0.80259,0.0002,8.2439]
[1780413146982,47.62,67771.52,524.9,-0.80259,0.0002,8.2439]
[1780413147090,47.62,67771.52,524.9,-0.80259,0.0002,8.2439]
[1780413147577,47.62,67774.89,524.9,-0.80193,0.0002,8.26095]
[1780413149406,47.62,67775.1,524.9,-0.80189,0.0002,8.26194]
[1780413149592,47.62,67783.11,524.9,-0.80032,0.0002,8.3025]
[1780413150599,47.62,67787.3,524.9,-0.79949,0.0002,8.32364]
[1780413151087,47.62,67787.3,524.9,-0.79949,0.0002,8.32364]
[1780413151091,47.62,67787.3,524.9,-0.79949,0.0002,8.32364]
[1780413151625,47.62,67787.3,524.9,-0.79949,0.0002,8.32364]
[1780413151702,47.62,67787.3,524.9,-0.79949,0.0002,8.32364]
[1780413151754,47.62,67796.23,524.9,-0.79784,0.0002,8.36159]
[1780413152184,47.62,67796.23,524.9,-0.79784,0.0002,8.36159]
[1780413152612,47.62,67796.23,524.9,-0.79784,0.0002,8.36159]
[1780413152685,47.62,67796.23,524.9,-0.79784,0.0002,8.36159]
[1780413152766,47.62,67796.23,524.9,-0.79784,0.0002,8.36159]
[1780413152632,47.62,67779.79,524.9,-0.80111,0.0002,8.27821]
[1780413153317,47.62,67779.79,524.9,-0.80111,0.0002,8.27821]
[1780413153698,47.62,67759.65,524.9,-0.80507,0.0002,8.17552]
[1780413154533,47.62,67759.65,524.9,-0.80507,0.0002,8.17552]
[1780413154629,47.62,67751.49,524.9,-0.80666,0.00019,8.13389]
[1780413155238,47.62,67751.49,524.9,-0.80666,0.00019,8.13389]
[1780413155515,47.62,67751.49,524.9,-0.80666,0.00019,8.13389]
[1780413155686,47.62,67751.49,524.9,-0.80666,0.00019,8.13389]
[1780413155714,47.62,67756.49,524.9,-0.80569,0.00019,8.15937]
[1780413156282,47.62,67756.49,524.9,-0.80569,0.00019,8.15937]
[1780413156606,47.62,67756.49,524.9,-0.80569,0.00019,8.15937]
[1780413156686,47.62,67756.49,524.9,-0.80569,0.00019,8.15937]
[1780413156738,47.62,67756.49,524.9,-0.80569,0.00019,8.15937]
[1780413156745,47.62,67752.69,524.9,-0.80643,0.00019,8.13987]
[1780413157577,47.62,67752.69,524.9,-0.80643,0.00019,8.13987]
[1780413157703,47.62,67752.69,524.9,-0.80643,0.00019,8.13987]
[1780413157748,47.62,67724.74,524.9,-0.81182,0.00019,7.99673]
[1780413157912,47.62,67724.74,524.9,-0.81182,0.00019,7.99673]
[1780413158007,47.62,67724.74,524.9,-0.81182,0.00019,7.99673]
[1780413158751,47.62,67724.74,524.9,-0.81182,0.00019,7.99673]
[1780413158788,47.62,67724.96,524.9,-0.81178,0.00019,7.99791]
[1780413160696,47.62,67711.63,524.9,-0.81432,0.00019,7.92929]
[1780413161383,47.62,67711.63,524.9,-0.81432,0.00019,7.92929]
[1780413161433,47.62,67711.63,524.9,-0.81432,0.00019,7.92929]
[1780413161655,47.62,67711.63,524.9,-0.81432,0.00019,7.92929]
[1780413161703,47.62,67712.33,524.9,-0.81419,0.00019,7.93292]
[1780413162341,47.62,67712.33,524.9,-0.81419,0.00019,7.93292]
[1780413162649,47.62,67712.33,524.9,-0.81419,0.00019,7.93292]
[1780413162710,47.62,67714.09,524.9,-0.81385,0.00019,7.94198]
[1780413162869,47.62,67714.09,524.9,-0.81385,0.00019,7.94198]
[1780413163717,47.62,67711.08,524.9,-0.81442,0.00019,7.92653]
[1780413164805,47.62,67711.77,524.9,-0.81429,0.00019,7.93011]
[1780413165731,47.62,67712.7,524.9,-0.81411,0.00019,7.93492]
[1780413166551,47.62,67712.7,524.9,-0.81411,0.00019,7.93492]
[1780413166738,47.62,67714.5,524.9,-0.81377,0.00019,7.94419]
[1780413167686,47.62,67714.5,524.9,-0.81377,0.00019,7.94419]
[1780413167749,47.62,67727.93,524.9,-0.81121,0.00019,8.01313]
[1780413168793,47.62,67737.82,524.9,-0.80931,0.00019,8.0638]
[1780413169800,47.62,67736.02,524.9,-0.80966,0.00019,8.05441]
[1780413170807,47.62,67732.74,524.9,-0.8103,0.00019,8.03751]
[1780413171814,47.61,67731.49,524.9,-0.81054,0.00019,8.031]
[1780413172701,47.61,67731.49,524.9,-0.81054,0.00019,8.031]
[1780413172824,47.61,67734.32,524.9,-0.81,0.00019,8.04541]
[1780413174056,47.61,67734.32,524.9,-0.81,0.00019,8.04541]
[1780413174344,47.61,67734.32,524.9,-0.81,0.00019,8.04541]
[1780413174373,47.61,67740.69,524.9,-0.80878,0.00019,8.0779]
[1780413175055,47.61,67740.69,524.9,-0.80878,0.00019,8.0779]
[1780413175704,47.61,67740.69,524.9,-0.80878,0.00019,8.0779]
[1780413175827,47.61,67748.69,524.9,-0.80723,0.00019,8.11875]
[1780413175842,47.61,67742.82,524.9,-0.80837,0.00019,8.08874]
[1780413176849,47.61,67738.39,524.9,-0.80923,0.00019,8.06599]
[1780413177856,47.61,67737.57,524.9,-0.80939,0.00019,8.06173]
[1780413180943,47.61,67737.7,524.9,-0.80937,0.00019,8.06229]
[1780413180965,47.61,67733.9,524.9,-0.8101,0.00019,8.04274]
[1780413182506,47.61,67733.9,524.9,-0.8101,0.00019,8.04274]
[1780413182558,47.61,67729.4,524.9,-0.81097,0.00019,8.01953]
[1780413182894,47.61,67731.88,524.9,-0.8105,0.00019,8.03224]
[1780413183901,47.61,67735.83,524.9,-0.80974,0.00019,8.0524]
[1780413185915,47.61,67737.76,524.9,-0.80938,0.00019,8.06207]
[1780413186922,47.61,67736.82,524.9,-0.80956,0.00019,8.05714]
[1780413188492,47.61,67736.82,524.9,-0.80956,0.00019,8.05714]
[1780413188561,47.61,67733.31,524.9,-0.81024,0.00019,8.03917]
[1780413189167,47.61,67733.31,524.9,-0.81024,0.00019,8.03917]
[1780413189483,47.61,67733.31,524.9,-0.81024,0.00019,8.03917]
[1780413189562,47.61,67729.18,524.9,-0.81103,0.00019,8.01792]
[1780413189943,47.61,67720.41,524.9,-0.81271,0.00019,7.97292]
[1780413191121,47.61,67720.41,524.9,-0.81271,0.00019,7.97292]
[1780413191222,47.6,67716.94,524.9,-0.81337,0.00019,7.95507]
[1780413192284,47.6,67716.94,524.9,-0.81337,0.00019,7.95507]
[1780413192295,47.6,67715.04,524.9,-0.81373,0.00019,7.94531]
[1780413193027,47.6,67715.04,524.9,-0.81373,0.00019,7.94531]
[1780413193129,47.6,67711.27,524.9,-0.81445,0.00019,7.92594]
[1780413193972,47.61,67708.22,524.9,-0.81502,0.00019,7.9103]
[1780413197231,47.61,67708.15,524.9,-0.81503,0.00019,7.91005]
[1780413197332,47.61,67710.75,524.9,-0.81454,0.00019,7.92352]
[1780413198000,47.61,67715.28,524.9,-0.81368,0.00019,7.9468]
[1780413200025,47.61,67714.25,524.9,-0.81387,0.00019,7.94153]
[1780413201801,47.61,67714.25,524.9,-0.81387,0.00019,7.94153]
[1780413202415,47.61,67713.99,524.9,-0.81392,0.00019,7.94021]
[1780413202449,47.61,67712.09,524.9,-0.81428,0.00019,7.93051]
[1780413203046,47.61,67713.27,524.9,-0.81405,0.00019,7.93657]
[1780413204396,47.61,67713.27,524.9,-0.81405,0.00019,7.93657]
[1780413204468,47.61,67716.61,524.9,-0.81342,0.00019,7.95377]
[1780413205060,47.61,67718.06,524.9,-0.81314,0.00019,7.96122]
[1780413206067,47.61,67719.95,524.9,-0.81278,0.00019,7.97092]
[1780413207395,47.61,67719.95,524.9,-0.81278,0.00019,7.97092]
[1780413208824,47.61,67719.82,524.9,-0.81281,0.00019,7.97022]
[1780413208081,47.61,67715.84,524.9,-0.81357,0.00019,7.94978]
[1780413209089,47.61,67714.3,524.9,-0.81386,0.00019,7.94188]
[1780413211103,47.61,67713.37,524.9,-0.81415,0.00019,7.92999]
[1780413213119,47.61,67714.39,524.9,-0.81396,0.00019,7.93529]
[1780413214039,47.61,67714.39,524.9,-0.81396,0.00019,7.93529]
[1780413214088,47.61,67714.39,524.9,-0.81396,0.00019,7.93529]
[1780413214494,47.61,67714.39,524.9,-0.81396,0.00019,7.93529]
[1780413214585,47.61,67713.44,524.9,-0.81414,0.00019,7.93047]
[1780413215332,47.61,67713.44,524.9,-0.81414,0.00019,7.93047]
[1780413215549,47.61,67713.44,524.9,-0.81414,0.00019,7.93047]
[1780413215634,47.61,67719.9,524.9,-0.81291,0.00019,7.96366]
[1780413216667,47.61,67728.01,524.9,-0.81136,0.00019,8.0053]
[1780413218154,47.61,67725.37,524.9,-0.81186,0.00019,7.9917]
[1780413220184,47.61,67725.3,524.9,-0.81188,0.00019,7.9913]
[1780413220359,47.61,67725.3,524.9,-0.81188,0.00019,7.9913]
[1780413220389,47.61,67724.48,524.9,-0.81204,0.00019,7.98705]
[1780413221672,47.61,67724.48,524.9,-0.81204,0.00019,7.98705]
[1780413221718,47.61,67716.52,524.9,-0.81356,0.00019,7.94611]
[1780413222453,47.61,67716.52,524.9,-0.81356,0.00019,7.94611]
[1780413222744,47.61,67714.54,524.9,-0.81393,0.00019,7.93595]
[1780413223188,47.61,67713.22,524.9,-0.81418,0.00019,7.92916]
[1780413224196,47.61,67712.6,524.9,-0.8143,0.00019,7.926]
[1780413225203,47.61,67711.62,524.9,-0.81449,0.00019,7.921]
[1780413226210,47.61,67712.44,524.9,-0.81433,0.00019,7.92526]
[1780413227217,47.61,67713.94,524.9,-0.81404,0.00019,7.93302]
[1780413229231,47.61,67713.44,524.9,-0.81413,0.00019,7.93053]
[1780413232251,47.61,67712.96,524.9,-0.81422,0.00019,7.92818]
[1780413233259,47.61,67713.84,524.9,-0.81405,0.00019,7.93275]
[1780413234266,47.61,67714.62,524.9,-0.8139,0.00019,7.9368]
[1780413235590,47.61,67714.62,524.9,-0.8139,0.00019,7.9368]
[1780413237891,47.61,67715.09,524.9,-0.81381,0.00019,7.93929]
[1780413237287,47.61,67716.41,524.9,-0.81356,0.00019,7.94611]
[1780413238294,47.61,67717.74,524.9,-0.8133,0.00019,7.95298]
[1780413240308,47.61,67718.93,524.9,-0.81307,0.00019,7.95913]
[1780413241315,47.61,67723.06,524.9,-0.81229,0.00019,7.98035]
[1780413242713,47.61,67727.82,524.9,-0.81138,0.00019,8.00476]
[1780413243484,47.61,67727.82,524.9,-0.81138,0.00019,8.00476]
[1780413243537,47.61,67731.88,524.9,-0.8106,0.00019,8.02553]
[1780413244336,47.61,67732.67,524.9,-0.81045,0.00019,8.02958]
[1780413245342,47.61,67734.06,524.9,-0.81018,0.00019,8.03662]
[1780413246349,47.61,67732.24,524.9,-0.81054,0.00019,8.02722]
[1780413249371,47.61,67734.86,524.9,-0.81004,0.00019,8.0404]
[1780413250502,47.61,67734.86,524.9,-0.81004,0.00019,8.0404]
[1780413250540,47.61,67734.86,524.9,-0.81004,0.00019,8.0404]
[1780413250769,47.61,67718.47,524.9,-0.81319,0.00019,7.95615]
[1780413251228,47.61,67718.47,524.9,-0.81319,0.00019,7.95615]
[1780413251492,47.61,67718.47,524.9,-0.81319,0.00019,7.95615]
[1780413251593,47.61,67714.09,524.9,-0.81402,0.00019,7.93354]
[1780413252392,47.61,67706.7,524.9,-0.81543,0.00019,7.89546]
[1780413253399,47.61,67704.21,524.9,-0.8159,0.00019,7.88261]
[1780413257427,47.61,67703.41,524.9,-0.81605,0.00019,7.87842]
[1780413258434,47.61,67702.89,524.9,-0.81615,0.00019,7.87573]
[1780413259441,47.61,67702.09,524.9,-0.8163,0.00019,7.8716]
[1780413261455,47.61,67697.2,524.9,-0.81722,0.00019,7.84654]
[1780413262462,47.61,67699.44,524.9,-0.81679,0.00019,7.8581]
[1780413263469,47.61,67701.14,524.9,-0.81647,0.00019,7.86699]
[1780413264476,47.61,67702.22,524.9,-0.81626,0.00019,7.87268]
[1780413266491,47.61,67700.77,524.9,-0.81653,0.00019,7.86545]
[1780413268504,47.61,67702.33,524.9,-0.81622,0.00019,7.87374]
[1780413272014,47.61,67702.57,524.9,-0.81629,0.00019,7.86816]
[1780413272203,47.61,67702.57,524.9,-0.81629,0.00019,7.86816]
[1780413272534,47.62,67713.5,524.9,-0.81421,0.00019,7.9245]
[1780413273542,47.62,67718.0,524.9,-0.81336,0.00019,7.94767]
[1780413274549,47.62,67719.25,524.9,-0.81312,0.00019,7.95411]
[1780413275556,47.62,67718.48,524.9,-0.81326,0.00019,7.95017]
[1780413277570,47.62,67720.18,524.9,-0.81294,0.00019,7.95893]
[1780413278243,47.62,67720.18,524.9,-0.81294,0.00019,7.95893]
[1780413278702,47.62,67720.18,524.9,-0.81294,0.00019,7.95893]
[1780413278795,47.62,67719.1,524.9,-0.81314,0.00019,7.95339]
[1780413279586,47.62,67720.32,524.9,-0.81291,0.00019,7.95966]
[1780413280899,47.62,67720.32,524.9,-0.81291,0.00019,7.95966]
[1780413280591,47.62,67723.21,524.9,-0.81236,0.00019,7.9745]
[1780413281598,47.62,67725.45,524.9,-0.81193,0.00019,7.98598]
[1780413282739,47.62,67730.63,524.9,-0.81094,0.00019,8.01251]
[1780413283612,47.62,67728.02,524.9,-0.81144,0.00019,7.99906]
[1780413284619,47.62,67730.28,524.9,-0.81101,0.00019,8.0106]
[1780413286632,47.61,67732.66,524.9,-0.81056,0.00019,8.02268]
[1780413288647,47.61,67730.05,524.9,-0.81107,0.00019,8.00915]
[1780413291668,47.61,67730.87,524.9,-0.81092,0.00019,8.01317]
[1780413292675,47.61,67730.21,524.9,-0.81105,0.00019,8.00972]
[1780413293682,47.61,67731.78,524.9,-0.81075,0.00019,8.0177]
[1780413294689,47.61,67737.76,524.9,-0.8096,0.00019,8.04826]
[1780413296703,47.61,67729.75,524.9,-0.81115,0.00019,8.00699]
[1780413297710,47.61,67730.25,524.9,-0.81105,0.00019,8.00948]
[1780413299724,47.61,67730.96,524.9,-0.81092,0.00019,8.01299]
[1780413300732,47.61,67730.08,524.9,-0.8111,0.00019,8.0084]
[1780413301739,47.61,67731.15,524.9,-0.81089,0.00019,8.01382]
[1780413302746,47.61,67733.47,524.9,-0.81045,0.00019,8.02563]
[1780413303753,47.6,67734.75,524.9,-0.81021,0.00019,8.0321]
[1780413306774,47.6,67733.52,524.9,-0.81046,0.00019,8.02548]
[1780413307935,47.6,67733.52,524.9,-0.81046,0.00019,8.02548]
[1780413307781,47.6,67731.96,524.9,-0.81076,0.00019,8.01739]
[1780413308788,47.6,67724.29,524.9,-0.81223,0.00019,7.97796]
[1780413310071,47.6,67724.63,524.9,-0.81217,0.00019,7.97967]
[1780413310085,47.6,67724.63,524.9,-0.81217,0.00019,7.97967]
[1780413310802,47.6,67729.18,524.9,-0.8113,0.00019,8.00297]
[1780413311845,47.6,67729.18,524.9,-0.8113,0.00019,8.00297]
[1780413311913,47.6,67730.12,524.9,-0.81112,0.00019,8.00773]
[1780413312104,47.6,67730.12,524.9,-0.81112,0.00019,8.00773]
[1780413312816,47.6,67733.43,524.9,-0.81049,0.00019,8.02462]
[1780413313823,47.6,67732.77,524.9,-0.81062,0.00019,8.02114]
[1780413314830,47.6,67730.0,524.9,-0.81115,0.00019,8.00685]
[1780413315837,47.6,67729.35,524.9,-0.81128,0.00019,8.00344]
[1780413320873,47.59,67728.97,524.9,-0.81137,0.00019,8.00112]
[1780413323902,47.59,67728.94,524.9,-0.81138,0.00019,8.00083]
[1780413323925,47.59,67715.02,524.9,-0.81404,0.00019,7.92927]
[1780413324284,47.59,67715.02,524.9,-0.81404,0.00019,7.92927]
[1780413324901,47.59,67711.8,524.9,-0.81465,0.00019,7.91262]
[1780413325907,47.59,67713.26,524.9,-0.81438,0.00019,7.92015]
[1780413326424,47.59,67713.26,524.9,-0.81438,0.00019,7.92015]
[1780413326915,47.59,67710.22,524.9,-0.81495,0.00019,7.90453]
[1780413327245,47.59,67710.22,524.9,-0.81495,0.00019,7.90453]
[1780413327922,47.59,67701.6,524.9,-0.81658,0.00019,7.86018]
[1780413328929,47.59,67698.96,524.9,-0.81708,0.00019,7.84647]
[1780413329936,47.59,67697.75,524.9,-0.81731,0.00019,7.84014]
[1780413331950,47.59,67704.06,524.9,-0.81624,0.00019,7.8655]
[1780413332957,47.59,67706.11,524.9,-0.81585,0.00019,7.87614]
[1780413335978,47.59,67708.41,524.9,-0.81541,0.00019,7.88818]
[1780413336985,47.59,67714.48,524.9,-0.81426,0.00019,7.91946]
[1780413337993,47.59,67713.21,524.9,-0.8145,0.00019,7.91295]
[1780413339001,47.59,67703.37,524.9,-0.81636,0.00019,7.86233]
[1780413340018,47.59,67701.01,524.9,-0.81681,0.00019,7.85018]
[1780413343034,47.59,67700.63,524.9,-0.81687,0.00019,7.84829]
[1780413344041,47.59,67702.23,524.9,-0.81657,0.00019,7.85655]
[1780413345048,47.59,67704.21,524.9,-0.8162,0.00019,7.86676]
[1780413346055,47.6,67704.96,524.9,-0.81606,0.00019,7.87063]
[1780413347062,47.6,67703.53,524.9,-0.81632,0.00019,7.86336]
[1780413348069,47.6,67701.51,524.9,-0.8167,0.00019,7.85307]
[1780413349076,47.6,67698.86,524.9,-0.81719,0.00019,7.83954]
[1780413350083,47.6,67699.29,524.9,-0.81711,0.00019,7.84189]
[1780413351799,47.6,67700.32,524.9,-0.81691,0.00019,7.84734]
[1780413352119,47.6,67700.32,524.9,-0.81691,0.00019,7.84734]
[1780413352256,47.6,67700.32,524.9,-0.81691,0.00019,7.84734]
[1780413352426,47.6,67692.93,524.9,-0.8183,0.00019,7.80926]
[1780413353522,47.6,67692.93,524.9,-0.8183,0.00019,7.80926]
[1780413353783,47.6,67661.94,524.9,-0.82405,0.00018,7.64917]
[1780413354289,47.6,67661.94,524.9,-0.82405,0.00018,7.64917]
[1780413354581,47.6,67661.94,524.9,-0.82405,0.00018,7.64917]
[1780413354920,47.6,67661.94,524.9,-0.82405,0.00018,7.64917]
[1780413355004,47.6,67642.31,524.9,-0.82764,0.00018,7.54733]
[1780413355330,47.6,67637.62,524.9,-0.82849,0.00018,7.52304]
[1780413356177,47.6,67637.62,524.9,-0.82849,0.00018,7.52304]
[1780413356266,47.6,67635.52,524.9,-0.82887,0.00018,7.51216]
[1780413357163,47.6,67635.37,524.9,-0.82889,0.00018,7.51152]
[1780413359732,47.6,67635.35,524.9,-0.8289,0.00018,7.51142]
[1780413359748,47.6,67636.11,524.9,-0.82875,0.00018,7.51566]
[1780413360526,47.6,67636.11,524.9,-0.82875,0.00018,7.51566]
[1780413360735,47.6,67636.11,524.9,-0.82875,0.00018,7.51566]
[1780413360903,47.6,67636.11,524.9,-0.82875,0.00018,7.51566]
[1780413360983,47.6,67638.19,524.9,-0.82837,0.00018,7.52648]
[1780413361739,47.6,67638.19,524.9,-0.82837,0.00018,7.52648]
[1780413361827,47.6,67638.19,524.9,-0.82837,0.00018,7.52648]
[1780413361989,47.6,67627.6,524.9,-0.83028,0.00018,7.47171]
[1780413362180,47.6,67621.57,524.9,-0.83136,0.00018,7.44045]
[1780413363842,47.61,67619.82,524.9,-0.83163,0.00018,7.43267]
[1780413364749,47.61,67619.82,524.9,-0.83163,0.00018,7.43267]
[1780413364958,47.61,67619.82,524.9,-0.83163,0.00018,7.43267]
[1780413365051,47.62,67624.84,524.9,-0.8307,0.00018,7.4596]
[1780413365460,47.62,67624.84,524.9,-0.8307,0.00018,7.4596]
[1780413365946,47.62,67624.84,524.9,-0.8307,0.00018,7.4596]
[1780413366013,47.62,67624.84,524.9,-0.8307,0.00018,7.4596]
[1780413365993,47.62,67622.91,524.9,-0.83101,0.00018,7.4506]
[1780413366116,47.62,67622.91,524.9,-0.83101,0.00018,7.4506]
[1780413366609,47.62,67622.91,524.9,-0.83101,0.00018,7.4506]
[1780413366823,47.62,67625.92,524.9,-0.83046,0.00018,7.46627]
[1780413367278,47.62,67625.92,524.9,-0.83046,0.00018,7.46627]
[1780413367416,47.62,67625.92,524.9,-0.83046,0.00018,7.46627]
[1780413367831,47.62,67630.09,524.9,-0.82971,0.00018,7.48793]
[1780413368483,47.62,67630.09,524.9,-0.82971,0.00018,7.48793]
[1780413368687,47.62,67630.09,524.9,-0.82971,0.00018,7.48793]
[1780413368743,47.62,67630.09,524.9,-0.82971,0.00018,7.48793]
[1780413369024,47.62,67630.09,524.9,-0.82971,0.00018,7.48793]
[1780413368812,47.62,67624.65,524.9,-0.83069,0.00018,7.45983]
[1780413369603,47.62,67624.65,524.9,-0.83069,0.00018,7.45983]
[1780413369699,47.62,67624.65,524.9,-0.83069,0.00018,7.45983]
[1780413369918,47.63,67631.42,524.9,-0.82947,0.00018,7.49502]
[1780413370352,47.63,67631.42,524.9,-0.82947,0.00018,7.49502]
[1780413370810,47.63,67631.42,524.9,-0.82947,0.00018,7.49502]
[1780413370900,47.63,67632.2,524.9,-0.82932,0.00018,7.49913]
[1780413371772,47.63,67632.2,524.9,-0.82932,0.00018,7.49913]
[1780413371875,47.63,67637.69,524.9,-0.82833,0.00018,7.52768]
[1780413372374,47.63,67642.51,524.9,-0.82745,0.00018,7.55264]
[1780413373093,47.63,67642.51,524.9,-0.82745,0.00018,7.55264]
[1780413373873,47.63,67642.51,524.9,-0.82745,0.00018,7.55264]
[1780413373887,47.63,67644.98,524.9,-0.82699,0.00018,7.56576]
[1780413374264,47.63,67639.35,524.9,-0.82801,0.00018,7.53662]
[1780413375454,47.63,67639.35,524.9,-0.82801,0.00018,7.53662]
[1780413375736,47.63,67639.35,524.9,-0.82801,0.00018,7.53662]
[1780413375862,47.63,67639.35,524.9,-0.82801,0.00018,7.53662]
[1780413375870,47.63,67632.71,524.9,-0.82921,0.00018,7.50245]
[1780413376278,47.63,67630.47,524.9,-0.82961,0.00018,7.49085]
[1780413377094,47.63,67630.47,524.9,-0.82961,0.00018,7.49085]
[1780413377410,47.64,67628.5,524.9,-0.82994,0.00018,7.48128]
[1780413378296,47.64,67623.27,524.9,-0.83085,0.00018,7.45494]
[1780413379303,47.65,67622.75,524.9,-0.83092,0.00018,7.45311]
[1780413382324,47.66,67625.09,524.9,-0.83041,0.00018,7.46769]
[1780413383331,47.66,67627.12,524.9,-0.83004,0.00018,7.47832]
[1780413384338,47.66,67623.23,524.9,-0.83074,0.00018,7.45827]
[1780413385953,47.66,67623.23,524.9,-0.83074,0.00018,7.45827]
[1780413385989,47.67,67622.37,524.9,-0.83088,0.00018,7.45401]
[1780413386682,47.67,67622.37,524.9,-0.83088,0.00018,7.45401]
[1780413386752,47.67,67622.37,524.9,-0.83088,0.00018,7.45401]
[1780413387019,47.67,67622.37,524.9,-0.83088,0.00018,7.45401]
[1780413387056,47.67,67614.03,524.9,-0.83237,0.00018,7.4108]
[1780413387556,47.67,67614.03,524.9,-0.83237,0.00018,7.4108]
[1780413387800,47.67,67614.03,524.9,-0.83237,0.00018,7.4108]
[1780413387841,47.67,67608.6,524.9,-0.83334,0.00018,7.3827]
[1780413388230,47.67,67608.6,524.9,-0.83334,0.00018,7.3827]
[1780413388743,47.67,67608.6,524.9,-0.83334,0.00018,7.3827]
[1780413388871,47.67,67608.6,524.9,-0.83334,0.00018,7.3827]
[1780413388879,47.67,67596.44,524.9,-0.83548,0.00018,7.31976]
[1780413389599,47.67,67596.44,524.9,-0.83548,0.00018,7.31976]
[1780413389778,47.67,67596.44,524.9,-0.83548,0.00018,7.31976]
[1780413389994,47.67,67596.44,524.9,-0.83548,0.00018,7.31976]
[1780413390008,47.67,67600.56,524.9,-0.83475,0.00018,7.34126]
[1780413390160,47.67,67600.56,524.9,-0.83475,0.00018,7.34126]
[1780413391646,47.67,67600.29,524.9,-0.8348,0.00018,7.33986]
[1780413391838,47.67,67597.09,524.9,-0.83548,0.00018,7.31633]
[1780413392394,47.67,67593.91,524.9,-0.83604,0.00018,7.29985]
[1780413393401,47.67,67591.17,524.9,-0.83651,0.00018,7.2858]
[1780413394408,47.67,67590.6,524.9,-0.83661,0.00018,7.28288]
[1780413395415,47.67,67589.83,524.9,-0.83675,0.00018,7.27894]
[1780413396698,47.67,67589.83,524.9,-0.83675,0.00018,7.27894]
[1780413396791,47.67,67589.83,524.9,-0.83675,0.00018,7.27894]
[1780413397338,47.67,67589.99,524.9,-0.83671,0.00018,7.27989]
[1780413397681,47.67,67589.99,524.9,-0.83671,0.00018,7.27989]
[1780413397729,47.67,67594.82,524.9,-0.83586,0.00018,7.30497]
[1780413398821,47.67,67594.82,524.9,-0.83586,0.00018,7.30497]
[1780413398905,47.67,67598.37,524.9,-0.83523,0.00018,7.32352]
[1780413399360,47.67,67598.37,524.9,-0.83523,0.00018,7.32352]
[1780413399455,47.67,67598.37,524.9,-0.83523,0.00018,7.32352]
[1780413399863,47.67,67598.37,524.9,-0.83523,0.00018,7.32352]
[1780413399921,47.67,67602.82,524.9,-0.83444,0.00018,7.34674]
[1780413400897,47.67,67602.82,524.9,-0.83444,0.00018,7.34674]
[1780413400994,47.69,67616.03,524.9,-0.83201,0.00018,7.41755]
[1780413401457,47.7,67621.74,524.9,-0.83094,0.00018,7.44857]
[1780413402464,47.71,67625.04,524.9,-0.83031,0.00018,7.46671]
[1780413403471,47.71,67629.45,524.9,-0.82949,0.00018,7.49035]
[1780413404478,47.72,67633.17,524.9,-0.8288,0.00018,7.51011]
[1780413405485,47.72,67632.2,524.9,-0.82898,0.00018,7.50513]
[1780413406492,47.72,67621.08,524.9,-0.83097,0.00018,7.44767]
[1780413407499,47.72,67611.15,524.9,-0.83274,0.00018,7.39642]
[1780413408507,47.72,67610.41,524.9,-0.83286,0.00018,7.39277]
[1780413409513,47.72,67611.42,524.9,-0.83268,0.00018,7.39806]
[1780413410520,47.72,67614.25,524.9,-0.83218,0.00018,7.41277]
[1780413411608,47.72,67614.25,524.9,-0.83218,0.00018,7.41277]
[1780413411723,47.72,67614.25,524.9,-0.83218,0.00018,7.41277]
[1780413411892,47.72,67614.25,524.9,-0.83218,0.00018,7.41277]
[1780413411923,47.72,67610.97,524.9,-0.83276,0.00018,7.39585]
[1780413412281,47.72,67610.97,524.9,-0.83276,0.00018,7.39585]
[1780413412522,47.72,67610.97,524.9,-0.83276,0.00018,7.39585]
[1780413413062,47.72,67610.97,524.9,-0.83276,0.00018,7.39585]
[1780413413003,47.72,67596.23,524.9,-0.83536,0.00018,7.31962]
[1780413413929,47.72,67596.23,524.9,-0.83536,0.00018,7.31962]
[1780413413979,47.72,67575.8,524.9,-0.83893,0.00017,7.21401]
[1780413414223,47.72,67575.8,524.9,-0.83893,0.00017,7.21401]
[1780413415084,47.72,67575.8,524.9,-0.83893,0.00017,7.21401]
[1780413414829,47.72,67572.81,524.9,-0.83943,0.00017,7.19881]
[1780413415528,47.72,67572.81,524.9,-0.83943,0.00017,7.19881]
[1780413415736,47.72,67573.26,524.9,-0.83936,0.00017,7.20116]
[1780413416501,47.72,67573.26,524.9,-0.83936,0.00017,7.20116]
[1780413416646,47.72,67573.26,524.9,-0.83936,0.00017,7.20116]
[1780413417070,47.72,67572.11,524.9,-0.83955,0.00017,7.19522]
[1780413417855,47.72,67584.0,524.9,-0.83748,0.00017,7.25692]
[1780413418511,47.72,67584.0,524.9,-0.83748,0.00017,7.25692]
[1780413418539,47.72,67584.0,524.9,-0.83748,0.00017,7.25692]
[1780413418706,47.72,67584.0,524.9,-0.83748,0.00017,7.25692]
[1780413418803,47.72,67592.54,524.9,-0.83599,0.00018,7.30109]
[1780413419588,47.72,67590.9,524.9,-0.83628,0.00018,7.29266]
[1780413420578,47.72,67590.9,524.9,-0.83628,0.00018,7.29266]
[1780413420974,47.72,67590.9,524.9,-0.83628,0.00018,7.29266]
[1780413421021,47.73,67581.64,524.9,-0.83789,0.00017,7.24478]
[1780413421809,47.73,67581.64,524.9,-0.83789,0.00017,7.24478]
[1780413422033,47.73,67581.64,524.9,-0.83789,0.00017,7.24478]
[1780413422102,47.72,67572.45,524.9,-0.83949,0.00017,7.19717]
[1780413422326,47.72,67572.45,524.9,-0.83949,0.00017,7.19717]
[1780413422784,47.72,67572.45,524.9,-0.83949,0.00017,7.19717]
[1780413422868,47.72,67572.45,524.9,-0.83949,0.00017,7.19717]
[1780413423121,47.72,67572.45,524.9,-0.83949,0.00017,7.19717]
[1780413423047,47.72,67565.7,524.9,-0.84065,0.00017,7.16225]
[1780413423321,47.72,67565.7,524.9,-0.84065,0.00017,7.16225]
[1780413423672,47.72,67535.49,524.9,-0.8458,0.00017,7.00593]
[1780413424768,47.72,67535.49,524.9,-0.8458,0.00017,7.00593]
[1780413425063,47.72,67535.49,524.9,-0.8458,0.00017,7.00593]
[1780413425125,47.73,67523.64,524.9,-0.84778,0.00017,6.945]
[1780413425923,47.73,67523.64,524.9,-0.84778,0.00017,6.945]
[1780413425985,47.73,67533.15,524.9,-0.84618,0.00017,6.99438]
[1780413426197,47.73,67533.15,524.9,-0.84618,0.00017,6.99438]
[1780413427080,47.73,67513.71,524.9,-0.84942,0.00017,6.89404]
[1780413428143,47.73,67514.49,524.9,-0.84929,0.00017,6.89836]
[1780413429138,47.73,67508.35,524.9,-0.8503,0.00017,6.86676]
[1780413430007,47.73,67508.35,524.9,-0.8503,0.00017,6.86676]
[1780413430035,47.73,67508.35,524.9,-0.8503,0.00017,6.86676]
[1780413430087,47.74,67522.18,524.9,-0.84799,0.00017,6.93869]
[1780413430974,47.74,67522.18,524.9,-0.84799,0.00017,6.93869]
[1780413431069,47.74,67522.18,524.9,-0.84799,0.00017,6.93869]
[1780413431046,47.74,67516.39,524.9,-0.84894,0.00017,6.90899]
[1780413431657,47.74,67516.39,524.9,-0.84894,0.00017,6.90899]
[1780413432031,47.74,67516.39,524.9,-0.84894,0.00017,6.90899]
[1780413432062,47.74,67513.76,524.9,-0.84937,0.00017,6.89558]
[1780413433070,47.74,67513.76,524.9,-0.84937,0.00017,6.89558]
[1780413432704,47.74,67521.25,524.9,-0.84812,0.00017,6.93456]
[1780413433711,47.74,67521.94,524.9,-0.848,0.00017,6.93836]
[1780413434718,47.74,67518.93,524.9,-0.84849,0.00017,6.92303]
[1780413435297,47.74,67518.93,524.9,-0.84849,0.00017,6.92303]
[1780413435342,47.74,67518.93,524.9,-0.84849,0.00017,6.92303]
[1780413435725,47.74,67525.97,524.9,-0.84731,0.00017,6.95966]
[1780413436380,47.74,67525.97,524.9,-0.84731,0.00017,6.95966]
[1780413436732,47.75,67531.29,524.9,-0.84641,0.00017,6.98735]
[1780413437378,47.75,67531.29,524.9,-0.84641,0.00017,6.98735]
[1780413437830,47.75,67531.29,524.9,-0.84641,0.00017,6.98735]
[1780413437923,47.75,67544.87,524.9,-0.84411,0.00017,7.05773]
[1780413438331,47.75,67544.87,524.9,-0.84411,0.00017,7.05773]
[1780413438685,47.75,67544.87,524.9,-0.84411,0.00017,7.05773]
[1780413439050,47.75,67544.87,524.9,-0.84411,0.00017,7.05773]
[1780413439135,47.75,67544.87,524.9,-0.84411,0.00017,7.05773]
[1780413439067,47.75,67543.34,524.9,-0.84436,0.00017,7.04988]
[1780413439998,47.75,67543.34,524.9,-0.84436,0.00017,7.04988]
[1780413440977,47.75,67550.77,524.9,-0.84309,0.00017,7.0885]
[1780413441776,47.75,67555.74,524.9,-0.84224,0.00017,7.11427]
[1780413442782,47.75,67558.46,524.9,-0.84178,0.00017,7.12836]
[1780413443789,47.75,67555.18,524.9,-0.84233,0.00017,7.11155]
[1780413444796,47.75,67557.2,524.9,-0.84198,0.00017,7.12216]
[1780413445270,47.75,67557.2,524.9,-0.84198,0.00017,7.12216]
[1780413445420,47.75,67557.2,524.9,-0.84198,0.00017,7.12216]
[1780413446128,47.75,67566.74,524.9,-0.84034,0.00017,7.17167]
[1780413446597,47.75,67566.74,524.9,-0.84034,0.00017,7.17167]
[1780413446674,47.75,67566.74,524.9,-0.84034,0.00017,7.17167]
[1780413446818,47.75,67566.74,524.9,-0.84034,0.00017,7.17167]
[1780413446837,47.75,67577.38,524.9,-0.83849,0.00017,7.2268]
[1780413447821,47.75,67583.73,524.9,-0.83738,0.00017,7.25977]
[1780413448893,47.75,67583.73,524.9,-0.83738,0.00017,7.25977]
[1780413449057,47.75,67583.73,524.9,-0.83738,0.00017,7.25977]
[1780413449149,47.75,67595.25,524.9,-0.83536,0.00018,7.31943]
[1780413449826,47.75,67595.25,524.9,-0.83536,0.00018,7.31943]
[1780413450175,47.75,67595.25,524.9,-0.83536,0.00018,7.31943]
[1780413450141,47.75,67601.42,524.9,-0.83428,0.00018,7.35135]
[1780413450494,47.75,67601.42,524.9,-0.83428,0.00018,7.35135]
[1780413451016,47.75,67601.42,524.9,-0.83428,0.00018,7.35135]
[1780413451161,47.75,67601.42,524.9,-0.83428,0.00018,7.35135]
[1780413451111,47.75,67604.35,524.9,-0.83388,0.00018,7.35927]
[1780413451846,47.75,67611.67,524.9,-0.83258,0.00018,7.3972]
[1780413452446,47.75,67611.67,524.9,-0.83258,0.00018,7.3972]
[1780413452835,47.75,67611.67,524.9,-0.83258,0.00018,7.3972]
[1780413452858,47.75,67611.67,524.9,-0.83258,0.00018,7.3972]
[1780413452903,47.75,67619.91,524.9,-0.83111,0.00018,7.43997]
[1780413453761,47.75,67619.91,524.9,-0.83111,0.00018,7.43997]
[1780413454132,47.76,67618.01,524.9,-0.83144,0.00018,7.43025]
[1780413454379,47.76,67618.01,524.9,-0.83144,0.00018,7.43025]
[1780413454453,47.76,67618.01,524.9,-0.83144,0.00018,7.43025]
[1780413454828,47.76,67618.01,524.9,-0.83144,0.00018,7.43025]
[1780413454875,47.76,67604.33,524.9,-0.83387,0.00018,7.35951]
[1780413455541,47.76,67604.33,524.9,-0.83387,0.00018,7.35951]
[1780413455891,47.76,67604.33,524.9,-0.83387,0.00018,7.35951]
[1780413455980,47.76,67604.14,524.9,-0.83391,0.00018,7.3586]
[1780413457001,47.76,67605.18,524.9,-0.83372,0.00018,7.36405]
[1780413458013,47.76,67603.78,524.9,-0.83396,0.00018,7.35688]
[1780413458904,47.76,67600.58,524.9,-0.83453,0.00018,7.34041]
[1780413459911,47.76,67600.07,524.9,-0.83461,0.00018,7.33787]
[1780413461028,47.76,67600.07,524.9,-0.83461,0.00018,7.33787]
[1780413461074,47.76,67600.07,524.9,-0.83461,0.00018,7.33787]
[1780413461175,47.76,67602.66,524.9,-0.83415,0.00018,7.35138]
[1780413461925,47.76,67611.67,524.9,-0.83255,0.00018,7.39818]
[1780413463092,47.76,67611.67,524.9,-0.83255,0.00018,7.39818]
[1780413463173,47.76,67610.34,524.9,-0.83278,0.00018,7.39145]
[1780413463724,47.76,67610.34,524.9,-0.83278,0.00018,7.39145]
[1780413463939,47.76,67605.7,524.9,-0.8336,0.00018,7.36762]
[1780413464536,47.76,67605.7,524.9,-0.8336,0.00018,7.36762]
[1780413464848,47.76,67605.7,524.9,-0.8336,0.00018,7.36762]
[1780413464946,47.76,67608.95,524.9,-0.83302,0.00018,7.38451]
[1780413465953,47.76,67612.75,524.9,-0.83234,0.00018,7.40421]
[1780413466960,47.76,67614.6,524.9,-0.83201,0.00018,7.41381]
[1780413467923,47.76,67614.6,524.9,-0.83201,0.00018,7.41381]
[1780413467967,47.76,67613.16,524.9,-0.83227,0.00018,7.40639]
[1780413468370,47.76,67613.16,524.9,-0.83227,0.00018,7.40639]
[1780413468977,47.76,67614.07,524.9,-0.8321,0.00018,7.41113]
[1780413469983,47.76,67620.63,524.9,-0.83093,0.00018,7.44506]
[1780413470718,47.76,67620.63,524.9,-0.83093,0.00018,7.44506]
[1780413470990,47.77,67616.86,524.9,-0.8316,0.00018,7.42568]
[1780413471550,47.77,67616.86,524.9,-0.8316,0.00018,7.42568]
[1780413471997,47.77,67611.87,524.9,-0.83249,0.00018,7.3999]
[1780413472256,47.77,67611.87,524.9,-0.83249,0.00018,7.3999]
[1780413474224,47.77,67611.56,524.9,-0.83254,0.00018,7.39835]
[1780413474014,47.77,67610.93,524.9,-0.83265,0.00018,7.39514]
[1780413475018,47.77,67610.93,524.9,-0.83265,0.00018,7.39514]
[1780413475064,47.77,67610.93,524.9,-0.83265,0.00018,7.39514]
[1780413475156,47.77,67589.13,524.9,-0.8365,0.00018,7.28245]
[1780413476143,47.77,67569.45,524.9,-0.83992,0.00017,7.18065]
[1780413476262,47.77,67569.45,524.9,-0.83992,0.00017,7.18065]
[1780413476407,47.77,67569.45,524.9,-0.83992,0.00017,7.18065]
[1780413477209,47.77,67569.45,524.9,-0.83992,0.00017,7.18065]
[1780413477042,47.77,67564.44,524.9,-0.84078,0.00017,7.1548]
[1780413478073,47.77,67564.44,524.9,-0.84078,0.00017,7.1548]
[1780413478154,47.77,67562.65,524.9,-0.84108,0.00017,7.14565]
[1780413479056,47.77,67557.7,524.9,-0.84193,0.00017,7.12016]
[1780413480064,47.77,67549.37,524.9,-0.84335,0.00017,7.07724]
[1780413480354,47.77,67549.37,524.9,-0.84335,0.00017,7.07724]
[1780413481071,47.77,67548.6,524.9,-0.84348,0.00017,7.07333]
[1780413482078,47.77,67553.75,524.9,-0.84259,0.00017,7.10016]
[1780413483087,47.77,67545.06,524.9,-0.84407,0.00017,7.05527]
[1780413484134,47.77,67545.06,524.9,-0.84407,0.00017,7.05527]
[1780413484234,47.77,67548.01,524.9,-0.84357,0.00017,7.07061]
[1780413484295,47.77,67548.01,524.9,-0.84357,0.00017,7.07061]
[1780413484870,47.77,67548.01,524.9,-0.84357,0.00017,7.07061]
[1780413485141,47.77,67548.01,524.9,-0.84357,0.00017,7.07061]
[1780413485241,47.77,67559.79,524.9,-0.84155,0.00017,7.13173]
[1780413485554,47.77,67559.79,524.9,-0.84155,0.00017,7.13173]
[1780413486116,47.77,67571.05,524.9,-0.8396,0.00017,7.19008]
[1780413486429,47.77,67571.05,524.9,-0.8396,0.00017,7.19008]
[1780413487123,47.77,67571.32,524.9,-0.83956,0.00017,7.19139]
[1780413487743,47.77,67571.32,524.9,-0.83956,0.00017,7.19139]
[1780413488196,47.77,67571.32,524.9,-0.83956,0.00017,7.19139]
[1780413488198,47.77,67572.07,524.9,-0.83943,0.00017,7.19518]
[1780413489137,47.77,67566.0,524.9,-0.84048,0.00017,7.16369]
[1780413490144,47.77,67559.44,524.9,-0.84161,0.00017,7.12972]
[1780413491151,47.77,67555.49,524.9,-0.84229,0.00017,7.10928]
[1780413492157,47.77,67550.64,524.9,-0.84312,0.00017,7.08423]
[1780413493165,47.77,67548.0,524.9,-0.84357,0.00017,7.07063]
[1780413494046,47.77,67548.0,524.9,-0.84357,0.00017,7.07063]
[1780413494088,47.77,67548.0,524.9,-0.84357,0.00017,7.07063]
[1780413494179,47.77,67536.85,524.9,-0.84545,0.00017,7.01307]
[1780413494819,47.77,67536.85,524.9,-0.84545,0.00017,7.01307]
[1780413495153,47.77,67536.85,524.9,-0.84545,0.00017,7.01307]
[1780413495183,47.77,67527.12,524.9,-0.84709,0.00017,6.96292]
[1780413495850,47.77,67527.12,524.9,-0.84709,0.00017,6.96292]
[1780413495951,47.77,67527.12,524.9,-0.84709,0.00017,6.96292]
[1780413496190,47.77,67525.74,524.9,-0.84731,0.00017,6.95598]
[1780413497196,47.78,67529.21,524.9,-0.84672,0.00017,6.9741]
[1780413497746,47.78,67529.21,524.9,-0.84672,0.00017,6.9741]
[1780413498203,47.78,67542.61,524.9,-0.84446,0.00017,7.04351]
[1780413498566,47.78,67542.61,524.9,-0.84446,0.00017,7.04351]
[1780413499210,47.78,67550.38,524.9,-0.84313,0.00017,7.08375]
[1780413500217,47.78,67550.8,524.9,-0.84306,0.00017,7.08594]
[1780413500678,47.78,67550.8,524.9,-0.84306,0.00017,7.08594]
[1780413501161,47.78,67550.8,524.9,-0.84306,0.00017,7.08594]
[1780413501225,47.78,67560.87,524.9,-0.84134,0.00017,7.13802]
[1780413501328,47.78,67560.87,524.9,-0.84134,0.00017,7.13802]
[1780413502100,47.78,67560.87,524.9,-0.84134,0.00017,7.13802]
[1780413502245,47.78,67557.8,524.9,-0.84186,0.00017,7.12215]
[1780413502352,47.78,67557.8,524.9,-0.84186,0.00017,7.12215]
[1780413502523,47.78,67557.8,524.9,-0.84186,0.00017,7.12215]
[1780413503244,47.78,67556.92,524.9,-0.84201,0.00017,7.11763]
[1780413504250,47.78,67555.29,524.9,-0.84229,0.00017,7.10923]
[1780413505762,47.78,67555.31,524.9,-0.84229,0.00017,7.10938]
[1780413506218,47.78,67555.31,524.9,-0.84229,0.00017,7.10938]
[1780413506264,47.78,67565.94,524.9,-0.84046,0.00017,7.16438]
[1780413507273,47.79,67578.3,524.9,-0.83825,0.00017,7.23023]
[1780413507597,47.79,67578.3,524.9,-0.83825,0.00017,7.23023]
[1780413508278,47.8,67593.42,524.9,-0.83558,0.00018,7.30946]
[1780413508325,47.8,67593.42,524.9,-0.83558,0.00018,7.30946]
[1780413508613,47.8,67593.42,524.9,-0.83558,0.00018,7.30946]
[1780413508693,47.8,67593.42,524.9,-0.83558,0.00018,7.30946]
[1780413509286,47.8,67601.16,524.9,-0.83421,0.00018,7.34947]
[1780413509544,47.8,67601.16,524.9,-0.83421,0.00018,7.34947]
[1780413511057,47.8,67601.16,524.9,-0.83421,0.00018,7.34947]
[1780413511076,47.8,67601.49,524.9,-0.83428,0.00018,7.34391]
[1780413511318,47.8,67601.49,524.9,-0.83428,0.00018,7.34391]
[1780413511402,47.8,67605.17,524.9,-0.83363,0.00018,7.36292]
[1780413512998,47.8,67605.17,524.9,-0.83363,0.00018,7.36292]
[1780413513145,47.8,67605.17,524.9,-0.83363,0.00018,7.36292]
[1780413513161,47.8,67610.84,524.9,-0.83263,0.00018,7.39208]
[1780413514244,47.8,67607.63,524.9,-0.8332,0.00018,7.37543]
[1780413514465,47.8,67602.32,524.9,-0.83414,0.00018,7.348]
[1780413515336,47.8,67598.73,524.9,-0.83478,0.00018,7.32942]
[1780413516929,47.8,67598.73,524.9,-0.83478,0.00018,7.32942]
[1780413517042,47.8,67598.73,524.9,-0.83478,0.00018,7.32942]
[1780413517169,47.8,67605.78,524.9,-0.83353,0.00018,7.36579]
[1780413517411,47.8,67605.78,524.9,-0.83353,0.00018,7.36579]
[1780413518267,47.8,67608.13,524.9,-0.83311,0.00018,7.37799]
[1780413518421,47.8,67608.13,524.9,-0.83311,0.00018,7.37799]
[1780413518480,47.8,67608.13,524.9,-0.83311,0.00018,7.37799]
[1780413518718,47.8,67608.13,524.9,-0.83311,0.00018,7.37799]
[1780413518783,47.8,67621.64,524.9,-0.83071,0.00018,7.44774]
[1780413519364,47.8,67622.79,524.9,-0.8305,0.00018,7.45367]
[1780413520375,47.8,67624.02,524.9,-0.83028,0.00018,7.45999]
[1780413521382,47.8,67622.6,524.9,-0.83054,0.00018,7.45262]
[1780413522806,47.8,67620.56,524.9,-0.83091,0.00018,7.44202]
[1780413523399,47.8,67617.67,524.9,-0.83142,0.00018,7.4271]
[1780413525413,47.8,67626.61,524.9,-0.82982,0.00018,7.47323]
[1780413527110,47.8,67626.61,524.9,-0.82982,0.00018,7.47323]
[1780413527172,47.8,67632.65,524.9,-0.82873,0.00018,7.50448]
[1780413527502,47.8,67632.65,524.9,-0.82873,0.00018,7.50448]
[1780413527515,47.8,67632.65,524.9,-0.82873,0.00018,7.50448]
[1780413528270,47.8,67641.2,524.9,-0.82719,0.00018,7.54868]
[1780413528842,47.8,67641.2,524.9,-0.82719,0.00018,7.54868]
[1780413529061,47.8,67641.2,524.9,-0.82719,0.00018,7.54868]
[1780413529095,47.8,67645.87,524.9,-0.82634,0.00018,7.57281]
[1780413529506,47.8,67645.87,524.9,-0.82634,0.00018,7.57281]
[1780413529860,47.8,67645.87,524.9,-0.82634,0.00018,7.57281]
[1780413529891,47.8,67642.7,524.9,-0.82691,0.00018,7.55653]
[1780413531011,47.8,67642.09,524.9,-0.82702,0.00018,7.55335]
[1780413531977,47.8,67642.09,524.9,-0.82702,0.00018,7.55335]
[1780413532091,47.8,67642.09,524.9,-0.82702,0.00018,7.55335]
[1780413532099,47.8,67643.6,524.9,-0.82675,0.00018,7.56109]
[1780413532643,47.8,67643.6,524.9,-0.82675,0.00018,7.56109]
[1780413532734,47.8,67641.6,524.9,-0.82711,0.00018,7.55075]
[1780413533482,47.8,67639.25,524.9,-0.82754,0.00018,7.53863]
[1780413534877,47.8,67639.25,524.9,-0.82754,0.00018,7.53863]
[1780413535390,47.8,67639.83,524.9,-0.82743,0.00018,7.54159]
[1780413535497,47.8,67641.66,524.9,-0.8271,0.00018,7.55103]
[1780413537238,47.8,67642.52,524.9,-0.82695,0.00018,7.55541]
[1780413538194,47.8,67642.52,524.9,-0.82695,0.00018,7.55541]
[1780413538238,47.8,67642.53,524.9,-0.82695,0.00018,7.55543]
[1780413538386,47.8,67642.53,524.9,-0.82695,0.00018,7.55543]
[1780413538518,47.8,67644.54,524.9,-0.82658,0.00018,7.56579]
[1780413540036,47.8,67644.54,524.9,-0.82658,0.00018,7.56579]
[1780413540036,47.8,67644.54,524.9,-0.82658,0.00018,7.56579]
[1780413540172,47.79,67648.72,524.9,-0.82583,0.00018,7.58726]
[1780413540454,47.79,67648.72,524.9,-0.82583,0.00018,7.58726]
[1780413540532,47.79,67641.08,524.9,-0.82721,0.00018,7.54786]
[1780413541540,47.79,67635.18,524.9,-0.82828,0.00018,7.51736]
[1780413543223,47.79,67631.45,524.9,-0.82896,0.00018,7.49809]
[1780413543600,47.79,67631.45,524.9,-0.82896,0.00018,7.49809]
[1780413544152,47.79,67631.45,524.9,-0.82896,0.00018,7.49809]
[1780413544442,47.79,67631.45,524.9,-0.82896,0.00018,7.49809]
[1780413544297,47.79,67614.77,524.9,-0.83195,0.00018,7.41185]
[1780413544922,47.79,67599.63,524.9,-0.83463,0.00018,7.33363]
[1780413545828,47.79,67599.63,524.9,-0.83463,0.00018,7.33363]
[1780413546182,47.79,67603.23,524.9,-0.834,0.00018,7.35224]
[1780413546598,47.79,67603.23,524.9,-0.834,0.00018,7.35224]
[1780413546969,47.79,67598.59,524.9,-0.83482,0.00018,7.32826]
[1780413547629,47.79,67591.88,524.9,-0.836,0.00018,7.29355]
[1780413548609,47.79,67591.21,524.9,-0.83611,0.00018,7.29014]
[1780413549687,47.79,67591.21,524.9,-0.83611,0.00018,7.29014]
[1780413549708,47.79,67589.01,524.9,-0.8365,0.00018,7.27882]
[1780413550940,47.79,67589.01,524.9,-0.8365,0.00018,7.27882]
[1780413551315,47.79,67589.01,524.9,-0.8365,0.00018,7.27882]
[1780413551121,47.79,67582.95,524.9,-0.83755,0.00017,7.24757]
[1780413551914,47.79,67569.42,524.9,-0.8399,0.00017,7.17766]
[1780413552838,47.79,67569.42,524.9,-0.8399,0.00017,7.17766]
[1780413553020,47.79,67569.42,524.9,-0.8399,0.00017,7.17766]
[1780413553042,47.8,67570.27,524.9,-0.83975,0.00017,7.18217]
[1780413553521,47.8,67570.27,524.9,-0.83975,0.00017,7.18217]
[1780413553767,47.8,67570.27,524.9,-0.83975,0.00017,7.18217]
[1780413553851,47.8,67570.27,524.9,-0.83975,0.00017,7.18217]
[1780413553970,47.8,67570.27,524.9,-0.83975,0.00017,7.18217]
[1780413554041,47.8,67567.63,524.9,-0.8402,0.00017,7.16864]
[1780413554495,47.8,67567.63,524.9,-0.8402,0.00017,7.16864]
[1780413554656,47.8,67582.3,524.9,-0.83765,0.00017,7.24459]
[1780413555663,47.8,67583.71,524.9,-0.8374,0.00017,7.25199]
[1780413557153,47.8,67583.71,524.9,-0.8374,0.00017,7.25199]
[1780413557424,47.8,67583.51,524.9,-0.83743,0.00017,7.25106]
[1780413557677,47.8,67579.11,524.9,-0.8382,0.00017,7.22833]
[1780413558684,47.8,67581.32,524.9,-0.83781,0.00017,7.23989]
[1780413559746,47.8,67581.32,524.9,-0.83781,0.00017,7.23989]
[1780413561047,47.8,67584.53,524.9,-0.83724,0.00017,7.2567]
[1780413561705,47.8,67589.84,524.9,-0.83631,0.00018,7.28423]
[1780413562712,47.8,67589.32,524.9,-0.8364,0.00018,7.2816]
[1780413563795,47.8,67589.32,524.9,-0.8364,0.00018,7.2816]
[1780413563840,47.8,67594.68,524.9,-0.83546,0.00018,7.30936]
[1780413565733,47.8,67592.79,524.9,-0.83579,0.00018,7.29964]
[1780413567747,47.8,67592.16,524.9,-0.8359,0.00018,7.29645]
[1780413568755,47.8,67595.04,524.9,-0.83539,0.00018,7.31137]
[1780413569762,47.8,67593.84,524.9,-0.8356,0.00018,7.30519]
[1780413571776,47.8,67595.78,524.9,-0.83538,0.00018,7.30806]
[1780413572783,47.8,67595.08,524.9,-0.8355,0.00018,7.30446]
[1780413573799,47.8,67595.08,524.9,-0.8355,0.00018,7.30446]
[1780413573976,47.8,67595.08,524.9,-0.8355,0.00018,7.30446]
[1780413574022,47.8,67595.08,524.9,-0.8355,0.00018,7.30446]
[1780413574086,47.8,67598.78,524.9,-0.83485,0.00018,7.3236]
[1780413575346,47.8,67598.78,524.9,-0.83485,0.00018,7.3236]
[1780413574796,47.8,67603.78,524.9,-0.83396,0.00018,7.34954]
[1780413576204,47.8,67603.78,524.9,-0.83396,0.00018,7.34954]
[1780413576361,47.8,67603.78,524.9,-0.83396,0.00018,7.34954]
[1780413576287,47.81,67614.19,524.9,-0.83211,0.00018,7.40349]
[1780413576812,47.81,67625.7,524.9,-0.83005,0.00018,7.46305]
[1780413577819,47.81,67628.34,524.9,-0.82957,0.00018,7.47677]
[1780413578736,47.81,67628.34,524.9,-0.82957,0.00018,7.47677]
[1780413578826,47.81,67626.62,524.9,-0.82988,0.00018,7.46796]
[1780413579855,47.81,67626.62,524.9,-0.82988,0.00018,7.46796]
[1780413579941,47.81,67626.62,524.9,-0.82988,0.00018,7.46796]
[1780413579989,47.81,67626.62,524.9,-0.82988,0.00018,7.46796]
[1780413580051,47.81,67628.9,524.9,-0.82947,0.00018,7.47981]
[1780413581847,47.81,67630.39,524.9,-0.82919,0.00018,7.48762]
[1780413582854,47.81,67625.2,524.9,-0.83012,0.00018,7.4609]
[1780413583861,47.81,67622.27,524.9,-0.83065,0.00018,7.44587]
[1780413584894,47.81,67622.27,524.9,-0.83065,0.00018,7.44587]
[1780413584994,47.81,67622.27,524.9,-0.83065,0.00018,7.44587]
[1780413585095,47.81,67617.33,524.9,-0.83152,0.00018,7.42048]
[1780413585876,47.81,67614.82,524.9,-0.83197,0.00018,7.40753]
[1780413586954,47.81,67614.82,524.9,-0.83197,0.00018,7.40753]
[1780413587055,47.81,67617.41,524.9,-0.83151,0.00018,7.42092]
[1780413587971,47.81,67617.41,524.9,-0.83151,0.00018,7.42092]
[1780413588060,47.81,67618.9,524.9,-0.83124,0.00018,7.42861]
[1780413588897,47.81,67618.17,524.9,-0.83137,0.00018,7.42484]
[1780413589498,47.81,67618.17,524.9,-0.83137,0.00018,7.42484]
[1780413589827,47.81,67618.17,524.9,-0.83137,0.00018,7.42484]
[1780413590239,47.81,67618.17,524.9,-0.83137,0.00018,7.42484]
[1780413590340,47.81,67610.69,524.9,-0.83271,0.00018,7.38622]
[1780413590911,47.81,67612.0,524.9,-0.83247,0.00018,7.39303]
[1780413593053,47.81,67611.93,524.9,-0.83249,0.00018,7.39258]
[1780413593386,47.81,67613.54,524.9,-0.8322,0.00018,7.40081]
[1780413593937,47.81,67607.22,524.9,-0.83333,0.00018,7.36807]
[1780413595855,47.81,67607.29,524.9,-0.83332,0.00018,7.36838]
[1780413595932,47.81,67607.29,524.9,-0.83332,0.00018,7.36838]
[1780413596106,47.81,67607.29,524.9,-0.83332,0.00018,7.36838]
[1780413596368,47.81,67599.67,524.9,-0.83467,0.00018,7.32896]
[1780413596606,47.81,67599.67,524.9,-0.83467,0.00018,7.32896]
[1780413596660,47.81,67599.67,524.9,-0.83467,0.00018,7.32896]
[1780413597035,47.81,67599.67,524.9,-0.83467,0.00018,7.32896]
[1780413597364,47.81,67599.67,524.9,-0.83467,0.00018,7.32896]
[1780413597366,47.81,67582.73,524.9,-0.83764,0.00017,7.24144]
[1780413597943,47.81,67582.73,524.9,-0.83764,0.00017,7.24144]
[1780413597980,47.81,67574.79,524.9,-0.83902,0.00017,7.20039]
[1780413599013,47.81,67574.79,524.9,-0.83902,0.00017,7.20039]
[1780413599208,47.81,67574.79,524.9,-0.83902,0.00017,7.20039]
[1780413599268,47.81,67574.57,524.9,-0.83905,0.00017,7.19929]
[1780413599906,47.81,67574.57,524.9,-0.83905,0.00017,7.19929]
[1780413599994,47.81,67581.81,524.9,-0.8378,0.00017,7.23674]
[1780413601001,47.81,67587.95,524.9,-0.83672,0.00017,7.26845]
[1780413602011,47.81,67585.06,524.9,-0.83723,0.00017,7.25359]
[1780413604022,47.81,67592.34,524.9,-0.83595,0.00018,7.29126]
[1780413604991,47.81,67592.34,524.9,-0.83595,0.00018,7.29126]
[1780413605029,47.81,67595.81,524.9,-0.83534,0.00018,7.30923]
[1780413605973,47.81,67595.81,524.9,-0.83534,0.00018,7.30923]
[1780413606036,47.81,67595.16,524.9,-0.83545,0.00018,7.30589]
[1780413607044,47.81,67586.65,524.9,-0.83694,0.00017,7.26195]
[1780413608061,47.81,67583.57,524.9,-0.83748,0.00017,7.24611]
[1780413609068,47.81,67582.39,524.9,-0.83768,0.00017,7.24012]
[1780413609989,47.81,67582.39,524.9,-0.83768,0.00017,7.24012]
[1780413610076,47.81,67578.21,524.9,-0.8384,0.00017,7.21863]
[1780413610522,47.81,67578.21,524.9,-0.8384,0.00017,7.21863]
[1780413611219,47.81,67578.21,524.9,-0.8384,0.00017,7.21863]
[1780413611284,47.81,67578.21,524.9,-0.8384,0.00017,7.21863]
[1780413611321,47.81,67571.88,524.9,-0.8395,0.00017,7.18594]
[1780413612105,47.81,67548.86,524.9,-0.84345,0.00017,7.06707]
[1780413612651,47.81,67548.86,524.9,-0.84345,0.00017,7.06707]
[1780413613112,47.81,67548.86,524.9,-0.84345,0.00017,7.06707]
[1780413613134,47.81,67541.24,524.9,-0.84475,0.00017,7.02772]
[1780413613933,47.81,67541.24,524.9,-0.84475,0.00017,7.02772]
[1780413613986,47.81,67541.24,524.9,-0.84475,0.00017,7.02772]
[1780413614140,47.81,67541.24,524.9,-0.84475,0.00017,7.02772]
[1780413614255,47.81,67539.57,524.9,-0.84502,0.00017,7.01925]
[1780413614590,47.81,67539.57,524.9,-0.84502,0.00017,7.01925]
[1780413615203,47.81,67507.09,524.9,-0.85045,0.00017,6.85163]
[1780413615960,47.81,67507.09,524.9,-0.85045,0.00017,6.85163]
[1780413616207,47.82,67462.42,524.9,-0.85771,0.00016,6.62197]
[1780413617215,47.87,67461.28,524.9,-0.85764,0.00016,6.62429]
[1780413617534,47.87,67461.28,524.9,-0.85764,0.00016,6.62429]
[1780413617886,47.87,67461.28,524.9,-0.85764,0.00016,6.62429]
[1780413619355,47.91,67461.27,524.9,-0.85743,0.00016,6.63067]
[1780413619411,47.94,67443.31,524.9,-0.86012,0.00016,6.54385]
[1780413620247,47.94,67443.31,524.9,-0.86012,0.00016,6.54385]
[1780413620270,47.98,67431.9,524.9,-0.86171,0.00016,6.49214]
[1780413620693,47.98,67431.9,524.9,-0.86171,0.00016,6.49214]
[1780413620895,47.98,67431.9,524.9,-0.86171,0.00016,6.49214]
[1780413621029,47.98,67431.9,524.9,-0.86171,0.00016,6.49214]
[1780413621285,47.98,67438.27,524.9,-0.86071,0.00016,6.52465]
[1780413621883,47.98,67438.27,524.9,-0.86071,0.00016,6.52465]
[1780413622322,47.98,67460.68,524.9,-0.85714,0.00016,6.63972]
[1780413623343,47.98,67460.68,524.9,-0.85714,0.00016,6.63972]
[1780413623356,47.98,67460.68,524.9,-0.85714,0.00016,6.63972]
[1780413623474,47.98,67476.83,524.9,-0.85453,0.00016,6.72306]
[1780413623645,47.98,67476.83,524.9,-0.85453,0.00016,6.72306]
[1780413624069,47.98,67476.83,524.9,-0.85453,0.00016,6.72306]
[1780413624401,47.98,67476.83,524.9,-0.85453,0.00016,6.72306]
[1780413624425,47.99,67501.64,524.9,-0.85047,0.00016,6.8507]
[1780413624663,47.99,67501.64,524.9,-0.85047,0.00016,6.8507]
[1780413624929,47.99,67501.64,524.9,-0.85047,0.00016,6.8507]
[1780413625331,47.99,67494.78,524.9,-0.85159,0.00016,6.81547]
[1780413625724,47.99,67494.78,524.9,-0.85159,0.00016,6.81547]
[1780413626323,47.99,67499.2,524.9,-0.85084,0.00016,6.83903]
[1780413627201,47.99,67499.2,524.9,-0.85084,0.00016,6.83903]
[1780413627440,47.99,67499.2,524.9,-0.85084,0.00016,6.83903]
[1780413627392,47.99,67522.31,524.9,-0.847,0.00017,6.9581]
[1780413627639,47.99,67522.31,524.9,-0.847,0.00017,6.9581]
[1780413628010,47.99,67522.31,524.9,-0.847,0.00017,6.9581]
[1780413628072,47.99,67522.31,524.9,-0.847,0.00017,6.9581]
[1780413628387,47.99,67522.31,524.9,-0.847,0.00017,6.9581]
[1780413628425,47.99,67535.25,524.9,-0.84482,0.00017,7.0248]
[1780413628922,47.99,67535.25,524.9,-0.84482,0.00017,7.0248]
[1780413629347,48.0,67526.64,524.9,-0.84627,0.00017,6.98058]
[1780413629632,48.0,67526.64,524.9,-0.84627,0.00017,6.98058]
[1780413629845,48.0,67526.64,524.9,-0.84627,0.00017,6.98058]
[1780413630135,48.0,67526.64,524.9,-0.84627,0.00017,6.98058]
[1780413630354,48.0,67531.55,524.9,-0.84544,0.00017,7.00595]
[1780413630849,48.0,67531.55,524.9,-0.84544,0.00017,7.00595]
[1780413631006,48.0,67531.55,524.9,-0.84544,0.00017,7.00595]
[1780413631364,48.0,67544.24,524.9,-0.84342,0.00017,7.06412]
[1780413631812,48.0,67544.24,524.9,-0.84342,0.00017,7.06412]
[1780413632191,48.0,67544.24,524.9,-0.84342,0.00017,7.06412]
[1780413632206,48.0,67544.24,524.9,-0.84342,0.00017,7.06412]
[1780413632368,48.0,67534.82,524.9,-0.84501,0.00017,7.01567]
[1780413633134,48.0,67534.82,524.9,-0.84501,0.00017,7.01567]
[1780413633342,48.0,67534.82,524.9,-0.84501,0.00017,7.01567]
[1780413633467,48.0,67544.16,524.9,-0.84343,0.00017,7.06379]
[1780413633652,48.0,67544.16,524.9,-0.84343,0.00017,7.06379]
[1780413634140,48.0,67544.16,524.9,-0.84343,0.00017,7.06379]
[1780413634398,48.0,67510.79,524.9,-0.84902,0.00017,6.89219]
[1780413634909,48.0,67510.79,524.9,-0.84902,0.00017,6.89219]
[1780413635073,48.0,67510.79,524.9,-0.84902,0.00017,6.89219]
[1780413635220,48.0,67510.79,524.9,-0.84902,0.00017,6.89219]
[1780413635406,48.0,67496.01,524.9,-0.85146,0.00016,6.81628]
[1780413635754,48.0,67496.01,524.9,-0.85146,0.00016,6.81628]
[1780413636407,48.0,67492.83,524.9,-0.85196,0.00016,6.80068]
[1780413636567,48.0,67492.83,524.9,-0.85196,0.00016,6.80068]
[1780413636634,48.0,67492.83,524.9,-0.85196,0.00016,6.80068]
[1780413637416,48.0,67501.21,524.9,-0.85058,0.00016,6.84391]
[1780413638425,48.0,67508.21,524.9,-0.84942,0.00017,6.88002]
[1780413639433,48.0,67501.22,524.9,-0.85057,0.00016,6.84423]
[1780413640440,48.01,67508.64,524.9,-0.84934,0.00017,6.8825]
[1780413641269,48.01,67508.64,524.9,-0.84934,0.00017,6.8825]
[1780413641459,48.01,67508.64,524.9,-0.84934,0.00017,6.8825]
[1780413641447,48.01,67516.08,524.9,-0.8481,0.00017,6.92083]
[1780413641609,48.01,67516.08,524.9,-0.8481,0.00017,6.92083]
[1780413642249,48.01,67516.08,524.9,-0.8481,0.00017,6.92083]
[1780413642467,48.01,67509.48,524.9,-0.84919,0.00017,6.88697]
[1780413642738,48.01,67509.48,524.9,-0.84919,0.00017,6.88697]
[1780413643467,48.01,67505.21,524.9,-0.84989,0.00017,6.86514]
[1780413643981,48.01,67505.21,524.9,-0.84989,0.00017,6.86514]
[1780413644031,48.01,67505.21,524.9,-0.84989,0.00017,6.86514]
[1780413644474,48.01,67508.22,524.9,-0.84939,0.00017,6.88073]
[1780413644938,48.01,67508.22,524.9,-0.84939,0.00017,6.88073]
[1780413645495,48.01,67508.22,524.9,-0.84939,0.00017,6.88073]
[1780413645481,48.01,67533.28,524.9,-0.8452,0.00017,7.00964]
[1780413645726,48.01,67533.28,524.9,-0.8452,0.00017,7.00964]
[1780413646490,48.01,67551.67,524.9,-0.84208,0.00017,7.10433]
[1780413646835,48.01,67551.67,524.9,-0.84208,0.00017,7.10433]
[1780413646933,48.01,67551.67,524.9,-0.84208,0.00017,7.10433]
[1780413647503,48.01,67569.68,524.9,-0.83899,0.00017,7.19711]
[1780413647657,48.01,67569.68,524.9,-0.83899,0.00017,7.19711]
[1780413647970,48.01,67569.68,524.9,-0.83899,0.00017,7.19711]
[1780413648506,48.01,67577.07,524.9,-0.83771,0.00017,7.23513]
[1780413649044,48.01,67577.07,524.9,-0.83771,0.00017,7.23513]
[1780413649513,48.01,67575.75,524.9,-0.83794,0.00017,7.22839]
[1780413650524,48.01,67573.76,524.9,-0.83828,0.00017,7.21822]
[1780413651223,48.01,67573.76,524.9,-0.83828,0.00017,7.21822]
[1780413651472,48.01,67573.76,524.9,-0.83828,0.00017,7.21822]
[1780413651779,48.01,67573.76,524.9,-0.83828,0.00017,7.21831]
[1780413653303,48.01,67572.02,524.9,-0.83856,0.00017,7.20971]
[1780413653550,48.01,67573.33,524.9,-0.83834,0.00017,7.21645]
[1780413654941,48.01,67573.33,524.9,-0.83834,0.00017,7.21645]
[1780413655564,48.02,67577.4,524.9,-0.83762,0.00017,7.2376]
[1780413656621,48.02,67577.4,524.9,-0.83762,0.00017,7.2376]
[1780413657106,48.02,67577.4,524.9,-0.83762,0.00017,7.2376]
[1780413657136,48.02,67583.23,524.9,-0.83661,0.00017,7.26772]
[1780413658058,48.02,67589.79,524.9,-0.83546,0.00018,7.30142]
[1780413658589,48.02,67593.66,524.9,-0.83478,0.00018,7.32133]
[1780413659596,48.02,67595.34,524.9,-0.83445,0.00018,7.33107]
[1780413661108,48.02,67595.34,524.9,-0.83445,0.00018,7.33107]
[1780413661299,48.03,67593.44,524.9,-0.83476,0.00018,7.32196]
[1780413662051,48.03,67593.44,524.9,-0.83476,0.00018,7.32196]
[1780413662544,48.03,67621.76,524.9,-0.82974,0.00018,7.46754]
[1780413662721,48.03,67621.76,524.9,-0.82974,0.00018,7.46754]
[1780413663330,48.03,67636.48,524.9,-0.8271,0.00018,7.54305]
[1780413664076,48.03,67636.48,524.9,-0.8271,0.00018,7.54305]
[1780413664449,48.03,67635.45,524.9,-0.82728,0.00018,7.53776]
[1780413665342,48.03,67635.45,524.9,-0.82728,0.00018,7.53776]
[1780413665350,48.03,67649.73,524.9,-0.8247,0.00018,7.61089]
[1780413665904,48.03,67649.73,524.9,-0.8247,0.00018,7.61089]
[1780413666028,48.03,67649.73,524.9,-0.8247,0.00018,7.61089]
[1780413666090,48.03,67649.73,524.9,-0.8247,0.00018,7.61089]
[1780413666107,48.03,67666.63,524.9,-0.82161,0.00018,7.69738]
[1780413666713,48.03,67666.63,524.9,-0.82161,0.00018,7.69738]
[1780413667083,48.03,67666.63,524.9,-0.82161,0.00018,7.69738]
[1780413667732,48.03,67666.63,524.9,-0.82161,0.00018,7.69738]
[1780413667084,48.03,67672.43,524.9,-0.82054,0.00018,7.72703]
[1780413668048,48.03,67672.43,524.9,-0.82054,0.00018,7.72703]
[1780413668564,48.03,67672.43,524.9,-0.82054,0.00018,7.72703]
[1780413668494,48.02,67652.55,524.9,-0.82419,0.00018,7.62513]
[1780413668889,48.02,67652.55,524.9,-0.82419,0.00018,7.62513]
[1780413669008,48.02,67652.55,524.9,-0.82419,0.00018,7.62513]
[1780413669196,48.02,67652.55,524.9,-0.82419,0.00018,7.62513]
[1780413669235,48.02,67652.55,524.9,-0.82419,0.00018,7.62513]
[1780413669265,48.02,67634.96,524.9,-0.82739,0.00018,7.53485]
[1780413670294,48.02,67634.96,524.9,-0.82739,0.00018,7.53485]
[1780413670505,48.02,67616.76,524.9,-0.83065,0.00018,7.44136]
[1780413670720,48.02,67612.8,524.9,-0.83136,0.00018,7.42101]
[1780413673357,48.02,67611.93,524.9,-0.83151,0.00018,7.41648]
[1780413673389,48.02,67621.44,524.9,-0.82982,0.00018,7.46527]
[1780413673759,48.02,67612.48,524.9,-0.83142,0.00018,7.41922]
[1780413675468,48.02,67612.48,524.9,-0.83142,0.00018,7.41922]
[1780413675554,48.02,67607.06,524.9,-0.83238,0.00018,7.3913]
[1780413675656,48.02,67607.06,524.9,-0.83238,0.00018,7.3913]
[1780413676171,48.02,67607.06,524.9,-0.83238,0.00018,7.3913]
[1780413676619,48.02,67607.06,524.9,-0.83238,0.00018,7.3913]
[1780413676221,48.02,67621.14,524.9,-0.82988,0.00018,7.46369]
[1780413676865,48.02,67621.14,524.9,-0.82988,0.00018,7.46369]
[1780413677053,48.02,67621.14,524.9,-0.82988,0.00018,7.46369]
[1780413677193,48.02,67621.14,524.9,-0.82988,0.00018,7.46369]
[1780413677267,48.02,67617.75,524.9,-0.83048,0.00018,7.44628]
[1780413677794,48.02,67607.66,524.9,-0.83228,0.00018,7.39433]
[1780413678801,48.02,67608.84,524.9,-0.83207,0.00018,7.40033]
[1780413680277,48.02,67608.84,524.9,-0.83207,0.00018,7.40033]
[1780413680391,48.02,67608.84,524.9,-0.83207,0.00018,7.40033]
[1780413680610,48.02,67609.15,524.9,-0.83202,0.00018,7.40192]
[1780413681557,48.02,67616.2,524.9,-0.83076,0.00018,7.43815]
[1780413681936,48.02,67616.2,524.9,-0.83076,0.00018,7.43815]
[1780413681945,48.02,67613.63,524.9,-0.83122,0.00018,7.42494]
[1780413683645,48.02,67613.63,524.9,-0.83122,0.00018,7.42494]
[1780413683660,48.02,67613.63,524.9,-0.83122,0.00018,7.42494]
[1780413682918,48.02,67615.55,524.9,-0.83088,0.00018,7.43475]
[1780413684052,48.02,67615.55,524.9,-0.83088,0.00018,7.43475]
[1780413684074,48.02,67595.5,524.9,-0.83443,0.00018,7.33163]
[1780413684913,48.02,67595.5,524.9,-0.83443,0.00018,7.33163]
[1780413685372,48.02,67595.5,524.9,-0.83443,0.00018,7.33163]
[1780413685579,48.02,67581.27,524.9,-0.83693,0.00017,7.25805]
[1780413686031,48.02,67581.27,524.9,-0.83693,0.00017,7.25805]
[1780413686064,48.02,67569.65,524.9,-0.83895,0.00017,7.19826]
[1780413686860,48.02,67569.65,524.9,-0.83895,0.00017,7.19826]
[1780413686869,48.02,67563.68,524.9,-0.83998,0.00017,7.16745]
[1780413687872,48.02,67556.17,524.9,-0.84127,0.00017,7.1288]
[1780413689151,48.02,67555.94,524.9,-0.84131,0.00017,7.12772]
[1780413689847,48.02,67555.94,524.9,-0.84131,0.00017,7.12772]
[1780413690056,48.02,67548.33,524.9,-0.84261,0.00017,7.08857]
[1780413690893,48.02,67550.85,524.9,-0.84218,0.00017,7.10147]
[1780413691904,48.02,67551.43,524.9,-0.8422,0.00017,7.09723]
[1780413693596,48.02,67551.43,524.9,-0.8422,0.00017,7.09723]
[1780413693629,48.02,67548.59,524.9,-0.84269,0.00017,7.08256]
[1780413694250,48.02,67541.88,524.9,-0.84383,0.00017,7.04804]
[1780413695127,48.02,67541.88,524.9,-0.84383,0.00017,7.04804]
[1780413695345,48.02,67537.76,524.9,-0.84453,0.00017,7.02689]
[1780413696008,48.02,67537.76,524.9,-0.84453,0.00017,7.02689]
[1780413696182,48.02,67537.76,524.9,-0.84453,0.00017,7.02689]
[1780413696500,48.02,67537.76,524.9,-0.84453,0.00017,7.02689]
[1780413696505,48.02,67528.5,524.9,-0.84609,0.00017,6.97911]
[1780413696744,48.02,67528.5,524.9,-0.84609,0.00017,6.97911]
[1780413696939,48.02,67524.06,524.9,-0.84683,0.00017,6.95629]
[1780413698267,48.02,67524.06,524.9,-0.84683,0.00017,6.95629]
[1780413698615,48.02,67524.06,524.9,-0.84683,0.00017,6.95629]
[1780413698318,48.02,67523.53,524.9,-0.84693,0.00017,6.95339]
[1780413699360,48.02,67523.53,524.9,-0.84693,0.00017,6.95339]
[1780413699471,48.02,67525.8,524.9,-0.84655,0.00017,6.96513]
[1780413699964,48.02,67530.44,524.9,-0.84577,0.00017,6.98898]
[1780413701646,48.02,67530.44,524.9,-0.84577,0.00017,6.98898]
[1780413701267,48.02,67537.18,524.9,-0.84463,0.00017,7.02379]
[1780413702099,48.02,67526.13,524.9,-0.84649,0.00017,6.96698]
[1780413702985,48.02,67514.29,524.9,-0.84847,0.00017,6.90597]
[1780413704601,48.02,67515.46,524.9,-0.84828,0.00017,6.91188]
[1780413705048,48.02,67515.46,524.9,-0.84828,0.00017,6.91188]
[1780413705054,48.02,67515.46,524.9,-0.84828,0.00017,6.91188]
[1780413705160,48.02,67515.46,524.9,-0.84828,0.00017,6.91188]
[1780413705261,48.02,67515.46,524.9,-0.84828,0.00017,6.91188]
[1780413705372,48.02,67515.46,524.9,-0.84828,0.00017,6.91188]
[1780413705429,48.02,67505.51,524.9,-0.84993,0.00017,6.86077]
[1780413706081,48.02,67505.51,524.9,-0.84993,0.00017,6.86077]
[1780413706385,48.02,67485.71,524.9,-0.85317,0.00016,6.75924]
[1780413707575,48.02,67485.71,524.9,-0.85317,0.00016,6.75924]
[1780413707559,48.02,67493.8,524.9,-0.85184,0.00016,6.8011]
[1780413707703,48.02,67493.8,524.9,-0.85184,0.00016,6.8011]
[1780413708047,48.02,67493.8,524.9,-0.85184,0.00016,6.8011]
[1780413708088,48.02,67505.64,524.9,-0.84989,0.00017,6.86186]
[1780413709113,48.02,67505.64,524.9,-0.84989,0.00017,6.86186]
[1780413709368,48.02,67512.42,524.9,-0.84875,0.00017,6.89718]
[1780413710184,48.02,67512.42,524.9,-0.84875,0.00017,6.89718]
[1780413710209,48.02,67513.58,524.9,-0.84855,0.00017,6.90335]
[1780413711063,48.02,67517.75,524.9,-0.84785,0.00017,6.92497]
[1780413712654,48.02,67517.75,524.9,-0.84785,0.00017,6.92497]
[1780413712070,48.03,67515.93,524.9,-0.84814,0.00017,6.91593]
[1780413712822,48.03,67515.93,524.9,-0.84814,0.00017,6.91593]
[1780413712889,48.03,67515.93,524.9,-0.84814,0.00017,6.91593]
[1780413713077,48.03,67523.05,524.9,-0.84694,0.00017,6.95309]
[1780413713715,48.03,67523.05,524.9,-0.84694,0.00017,6.95309]
[1780413714577,48.04,67528.57,524.9,-0.84596,0.00017,6.98296]
[1780413715091,48.05,67527.56,524.9,-0.84609,0.00017,6.97889]
[1780413716368,48.05,67527.56,524.9,-0.84609,0.00017,6.97889]
[1780413716469,48.05,67527.09,524.9,-0.84613,0.00017,6.97763]
[1780413718691,48.07,67527.27,524.9,-0.84603,0.00017,6.98087]
[1780413719330,48.08,67537.0,524.9,-0.84435,0.00017,7.03192]
[1780413720581,48.08,67537.0,524.9,-0.84435,0.00017,7.03192]
[1780413720618,48.08,67538.66,524.9,-0.84406,0.00017,7.04085]
[1780413721170,48.08,67538.66,524.9,-0.84406,0.00017,7.04085]
[1780413721218,48.08,67535.56,524.9,-0.84457,0.00017,7.02519]
[1780413722299,48.08,67535.56,524.9,-0.84457,0.00017,7.02519]
[1780413722570,48.08,67537.69,524.9,-0.8442,0.00017,7.03658]
[1780413722696,48.08,67537.69,524.9,-0.8442,0.00017,7.03658]
[1780413722794,48.08,67537.69,524.9,-0.8442,0.00017,7.03658]
[1780413723258,48.09,67548.45,524.9,-0.84233,0.00017,7.09331]
[1780413724665,48.09,67548.45,524.9,-0.84233,0.00017,7.09331]
[1780413724184,48.09,67543.89,524.9,-0.8431,0.00017,7.06984]
[1780413725191,48.09,67542.24,524.9,-0.84339,0.00017,7.06119]
[1780413726001,48.09,67542.24,524.9,-0.84339,0.00017,7.06119]
[1780413726198,48.09,67544.04,524.9,-0.84309,0.00017,7.07036]
[1780413726706,48.09,67544.04,524.9,-0.84309,0.00017,7.07036]
[1780413727405,48.09,67544.04,524.9,-0.84309,0.00017,7.07036]
[1780413727474,48.09,67544.04,524.9,-0.84309,0.00017,7.07036]
[1780413727541,48.09,67531.06,524.9,-0.84528,0.00017,7.00368]
[1780413728685,48.09,67531.06,524.9,-0.84528,0.00017,7.00368]
[1780413728213,48.09,67536.43,524.9,-0.84437,0.00017,7.03132]
[1780413728833,48.09,67536.43,524.9,-0.84437,0.00017,7.03132]
[1780413729219,48.09,67534.23,524.9,-0.84473,0.00017,7.02033]
[1780413730603,48.09,67534.23,524.9,-0.84473,0.00017,7.02033]
[1780413730643,48.09,67534.23,524.9,-0.84473,0.00017,7.02033]
[1780413730696,48.09,67534.23,524.9,-0.84473,0.00017,7.02033]
[1780413730678,48.1,67530.33,524.9,-0.84537,0.00017,7.00074]
[1780413731531,48.1,67542.33,524.9,-0.84335,0.00017,7.06235]
[1780413732646,48.1,67542.33,524.9,-0.84335,0.00017,7.06235]
[1780413732244,48.11,67548.82,524.9,-0.84218,0.00017,7.09762]
[1780413733251,48.11,67548.1,524.9,-0.8423,0.00017,7.09411]
[1780413734278,48.11,67554.86,524.9,-0.84114,0.00017,7.12882]
[1780413735222,48.11,67554.86,524.9,-0.84114,0.00017,7.12882]
[1780413735258,48.11,67554.86,524.9,-0.84114,0.00017,7.12882]
[1780413735270,48.11,67563.48,524.9,-0.83967,0.00017,7.17308]
[1780413736277,48.11,67564.97,524.9,-0.83941,0.00017,7.18078]
[1780413738374,48.11,67564.97,524.9,-0.83941,0.00017,7.18078]
[1780413738413,48.11,67572.26,524.9,-0.83815,0.00017,7.21813]
[1780413739199,48.11,67572.26,524.9,-0.83815,0.00017,7.21813]
[1780413739535,48.11,67572.26,524.9,-0.83815,0.00017,7.21813]
[1780413739599,48.11,67574.89,524.9,-0.8377,0.00017,7.23155]
[1780413740305,48.11,67575.86,524.9,-0.83753,0.00017,7.23656]
[1780413741312,48.11,67578.51,524.9,-0.83707,0.00017,7.2502]
[1780413741784,48.11,67578.51,524.9,-0.83707,0.00017,7.2502]
[1780413741856,48.11,67578.51,524.9,-0.83707,0.00017,7.2502]
[1780413742339,48.11,67578.51,524.9,-0.83707,0.00017,7.2502]
[1780413742709,48.11,67578.51,524.9,-0.83707,0.00017,7.2502]
[1780413742377,48.11,67595.41,524.9,-0.83411,0.00018,7.33698]
[1780413742873,48.11,67595.41,524.9,-0.83411,0.00018,7.33698]
[1780413743296,48.11,67595.41,524.9,-0.83411,0.00018,7.33698]
[1780413743348,48.11,67595.41,524.9,-0.83411,0.00018,7.33698]
[1780413743493,48.11,67595.41,524.9,-0.83411,0.00018,7.33698]
[1780413743495,48.11,67609.03,524.9,-0.83171,0.00018,7.40694]
[1780413744604,48.11,67609.03,524.9,-0.83171,0.00018,7.40694]
[1780413744697,48.11,67608.09,524.9,-0.83187,0.00018,7.40221]
[1780413745230,48.11,67608.09,524.9,-0.83187,0.00018,7.40221]
[1780413745617,48.11,67608.09,524.9,-0.83187,0.00018,7.40221]
[1780413745635,48.11,67606.01,524.9,-0.83224,0.00018,7.39164]
[1780413746334,48.11,67606.01,524.9,-0.83224,0.00018,7.39164]
[1780413746420,48.11,67606.01,524.9,-0.83224,0.00018,7.39164]
[1780413747453,48.11,67605.85,524.9,-0.83226,0.00018,7.39093]
[1780413747550,48.11,67607.44,524.9,-0.83198,0.00018,7.3992]
[1780413748426,48.11,67607.44,524.9,-0.83198,0.00018,7.3992]
[1780413748505,48.11,67609.82,524.9,-0.83155,0.00018,7.41151]
[1780413749372,48.11,67606.77,524.9,-0.83209,0.00018,7.39595]
[1780413750379,48.12,67604.2,524.9,-0.83254,0.00018,7.38287]
[1780413751703,48.12,67604.94,524.9,-0.83253,0.00018,7.37945]
[1780413751922,48.12,67604.94,524.9,-0.83253,0.00018,7.37945]
[1780413752527,48.12,67604.94,524.9,-0.83253,0.00018,7.37945]
[1780413752722,48.12,67601.45,524.9,-0.83315,0.00018,7.36156]
[1780413753025,48.12,67601.45,524.9,-0.83315,0.00018,7.36156]
[1780413753438,48.12,67601.45,524.9,-0.83315,0.00018,7.36156]
[1780413753443,48.12,67602.99,524.9,-0.83288,0.00018,7.36946]
[1780413753888,48.12,67602.99,524.9,-0.83288,0.00018,7.36946]
[1780413754407,48.11,67600.89,524.9,-0.83325,0.00018,7.35856]
[1780413757316,48.11,67601.09,524.9,-0.83322,0.00018,7.35936]
[1780413757429,48.11,67593.98,524.9,-0.83448,0.00018,7.32275]
[1780413758561,48.11,67590.96,524.9,-0.83503,0.00018,7.30657]
[1780413759451,48.1,67593.09,524.9,-0.83468,0.00018,7.31684]
[1780413760458,48.1,67599.64,524.9,-0.83355,0.00018,7.35002]
[1780413761346,48.1,67599.64,524.9,-0.83355,0.00018,7.35002]
[1780413762472,48.09,67601.12,524.9,-0.83334,0.00018,7.35601]
[1780413763479,48.08,67601.77,524.9,-0.83326,0.00018,7.35835]
[1780413763855,48.08,67601.77,524.9,-0.83326,0.00018,7.35835]
[1780413763908,48.08,67601.77,524.9,-0.83326,0.00018,7.35835]
[1780413764486,48.07,67607.93,524.9,-0.83221,0.00018,7.3889]
[1780413765289,48.07,67607.93,524.9,-0.83221,0.00018,7.3889]
[1780413766506,48.08,67607.97,524.9,-0.8322,0.00018,7.38925]
[1780413766607,48.07,67610.27,524.9,-0.8318,0.00018,7.4008]
[1780413767166,48.07,67610.27,524.9,-0.8318,0.00018,7.4008]
[1780413767199,48.07,67610.27,524.9,-0.8318,0.00018,7.4008]
[1780413767203,48.07,67610.27,524.9,-0.8318,0.00018,7.4008]
[1780413767522,48.07,67623.72,524.9,-0.82941,0.00018,7.4696]
[1780413768279,48.07,67623.72,524.9,-0.82941,0.00018,7.4696]
[1780413768737,48.08,67622.17,524.9,-0.82966,0.00018,7.4625]
[1780413768768,48.08,67622.17,524.9,-0.82966,0.00018,7.4625]
[1780413769524,48.08,67619.44,524.9,-0.83014,0.00018,7.44849]
[1780413770531,48.07,67617.52,524.9,-0.83052,0.00018,7.43771]
[1780413771212,48.07,67617.52,524.9,-0.83052,0.00018,7.43771]
[1780413771641,48.07,67617.52,524.9,-0.83052,0.00018,7.43771]
[1780413771693,48.07,67616.04,524.9,-0.83079,0.00018,7.42992]
[1780413772548,48.06,67610.3,524.9,-0.83188,0.00018,7.39862]
[1780413773167,48.06,67610.3,524.9,-0.83188,0.00018,7.39862]
[1780413773555,48.06,67607.29,524.9,-0.83242,0.00018,7.38298]
[1780413774561,48.05,67604.42,524.9,-0.83297,0.00018,7.36691]
[1780413775568,48.04,67603.29,524.9,-0.83321,0.00018,7.35999]
[1780413777582,48.04,67603.93,524.9,-0.8331,0.00018,7.3631]
[1780413777893,48.04,67603.93,524.9,-0.8331,0.00018,7.3631]
[1780413778589,48.04,67594.93,524.9,-0.83469,0.00018,7.31675]
[1780413779710,48.04,67592.38,524.9,-0.83515,0.00018,7.30324]
[1780413779925,48.04,67592.38,524.9,-0.83515,0.00018,7.30324]
[1780413780609,48.04,67584.24,524.9,-0.83658,0.00017,7.26138]
[1780413780975,48.04,67584.24,524.9,-0.83658,0.00017,7.26138]
[1780413781123,48.04,67584.24,524.9,-0.83658,0.00017,7.26138]
[1780413781134,48.04,67584.24,524.9,-0.83658,0.00017,7.26138]
[1780413781269,48.04,67584.24,524.9,-0.83658,0.00017,7.26138]
[1780413781755,48.02,67576.51,524.9,-0.83798,0.00017,7.22003]
[1780413782535,48.02,67576.51,524.9,-0.83798,0.00017,7.22003]
[1780413782633,48.02,67562.49,524.9,-0.8404,0.00017,7.14791]
[1780413783668,48.02,67562.49,524.9,-0.8404,0.00017,7.14791]
[1780413783720,48.01,67560.63,524.9,-0.84078,0.00017,7.13654]
[1780413784645,48.01,67557.78,524.9,-0.84127,0.00017,7.12187]
[1780413785652,48.01,67558.97,524.9,-0.8411,0.00017,7.12698]
[1780413787763,48.0,67558.76,524.9,-0.84116,0.00017,7.12509]
[1780413787666,47.99,67559.24,524.9,-0.84114,0.00017,7.12585]
[1780413788673,47.98,67554.9,524.9,-0.84191,0.00017,7.10265]
[1780413789680,47.98,67557.13,524.9,-0.84155,0.00017,7.11357]
[1780413790020,47.98,67557.13,524.9,-0.84155,0.00017,7.11357]
[1780413790331,47.98,67557.13,524.9,-0.84155,0.00017,7.11357]
[1780413790687,47.98,67557.73,524.9,-0.84145,0.00017,7.11666]
[1780413791694,47.98,67554.97,524.9,-0.84192,0.00017,7.10231]
[1780413792612,47.98,67554.97,524.9,-0.84192,0.00017,7.10231]
[1780413792707,47.98,67553.52,524.9,-0.84217,0.00017,7.09478]
[1780413793042,47.98,67553.52,524.9,-0.84217,0.00017,7.09478]
[1780413793708,47.98,67538.43,524.9,-0.84474,0.00017,7.01711]
[1780413794702,47.98,67538.43,524.9,-0.84474,0.00017,7.01711]
[1780413794715,47.98,67528.48,524.9,-0.84641,0.00017,6.96593]
[1780413795722,47.98,67528.51,524.9,-0.8464,0.00017,6.9662]
[1780413796591,47.98,67528.51,524.9,-0.8464,0.00017,6.9662]
[1780413796729,47.98,67532.35,524.9,-0.84575,0.00017,6.98608]
[1780413798743,47.98,67531.26,524.9,-0.84593,0.00017,6.98066]
[1780413799229,47.98,67531.26,524.9,-0.84593,0.00017,6.98066]
[1780413799750,47.98,67529.35,524.9,-0.84625,0.00017,6.97094]
[1780413799897,47.98,67529.35,524.9,-0.84625,0.00017,6.97094]
[1780413800758,47.98,67533.01,524.9,-0.84563,0.00017,6.98974]
[1780413801609,47.98,67533.01,524.9,-0.84563,0.00017,6.98974]
[1780413801662,47.98,67533.01,524.9,-0.84563,0.00017,6.98974]
[1780413801766,47.98,67529.06,524.9,-0.84632,0.00017,6.9689]
[1780413802408,47.98,67529.06,524.9,-0.84632,0.00017,6.9689]
[1780413802773,47.98,67527.27,524.9,-0.84662,0.00017,6.95945]
[1780413803133,47.98,67527.27,524.9,-0.84662,0.00017,6.95945]
[1780413803780,47.98,67521.19,524.9,-0.84765,0.00017,6.92806]
[1780413805133,47.98,67522.01,524.9,-0.8475,0.00017,6.93257]
[1780413805431,47.98,67522.01,524.9,-0.8475,0.00017,6.93257]
[1780413805880,47.98,67522.01,524.9,-0.8475,0.00017,6.93257]
[1780413805936,47.98,67522.01,524.9,-0.8475,0.00017,6.93257]
[1780413806197,47.98,67522.01,524.9,-0.8475,0.00017,6.93257]
[1780413806243,47.98,67528.69,524.9,-0.84637,0.00017,6.96715]
[1780413807115,47.98,67528.69,524.9,-0.84637,0.00017,6.96715]
[1780413807224,47.98,67528.69,524.9,-0.84637,0.00017,6.96715]
[1780413807277,47.98,67528.69,524.9,-0.84637,0.00017,6.96715]
[1780413807765,47.98,67528.69,524.9,-0.84637,0.00017,6.96715]
[1780413807780,47.97,67513.07,524.9,-0.84901,0.00017,6.88589]
[1780413808097,47.97,67516.49,524.9,-0.84844,0.00017,6.90347]
[1780413809370,47.97,67516.49,524.9,-0.84844,0.00017,6.90347]
[1780413809433,47.99,67522.26,524.9,-0.84738,0.00017,6.93607]
[1780413809907,47.99,67522.26,524.9,-0.84738,0.00017,6.93607]
[1780413810084,47.99,67522.26,524.9,-0.84738,0.00017,6.93607]
[1780413810572,47.99,67522.26,524.9,-0.84738,0.00017,6.93607]
[1780413810601,47.99,67519.67,524.9,-0.84782,0.00017,6.92277]
[1780413811659,47.99,67519.67,524.9,-0.84782,0.00017,6.92277]
[1780413811723,47.99,67525.27,524.9,-0.847,0.00017,6.94438]
[1780413813065,47.99,67525.45,524.9,-0.84697,0.00017,6.9453]
[1780413813167,47.99,67514.45,524.9,-0.84881,0.00017,6.88875]
[1780413814151,47.99,67514.45,524.9,-0.84881,0.00017,6.88875]
[1780413814435,47.99,67506.72,524.9,-0.85009,0.00017,6.84911]
[1780413815345,47.99,67506.72,524.9,-0.85009,0.00017,6.84911]
[1780413815678,47.99,67506.72,524.9,-0.85009,0.00017,6.84911]
[1780413815757,48.01,67513.23,524.9,-0.84894,0.00017,6.88459]
[1780413815867,48.01,67500.24,524.9,-0.85109,0.00016,6.81791]
[1780413816874,48.01,67505.62,524.9,-0.85018,0.00017,6.84629]
[1780413817880,48.01,67508.01,524.9,-0.84978,0.00017,6.85865]
[1780413819895,48.02,67511.59,524.9,-0.84912,0.00017,6.87888]
[1780413820902,48.02,67513.57,524.9,-0.84879,0.00017,6.8892]
[1780413821909,48.03,67511.1,524.9,-0.8492,0.00017,6.87666]
[1780413822941,48.03,67511.1,524.9,-0.8492,0.00017,6.87666]
[1780413823418,48.03,67511.1,524.9,-0.8492,0.00017,6.87666]
[1780413823710,48.03,67511.1,524.9,-0.8492,0.00017,6.87666]
[1780413823814,48.03,67512.47,524.9,-0.84896,0.00017,6.88385]
[1780413824173,48.03,67512.47,524.9,-0.84896,0.00017,6.88385]
[1780413824243,48.03,67505.44,524.9,-0.85012,0.00017,6.84791]
[1780413824929,48.03,67510.77,524.9,-0.84924,0.00017,6.87541]
[1780413825910,48.03,67510.77,524.9,-0.84924,0.00017,6.87541]
[1780413825937,48.03,67515.46,524.9,-0.84845,0.00017,6.89976]
[1780413826972,48.03,67515.46,524.9,-0.84845,0.00017,6.89976]
[1780413827251,48.03,67515.46,524.9,-0.84845,0.00017,6.89976]
[1780413827270,48.03,67519.68,524.9,-0.84774,0.00017,6.92164]
[1780413828038,48.03,67519.68,524.9,-0.84774,0.00017,6.92164]
[1780413828038,48.03,67519.68,524.9,-0.84774,0.00017,6.92164]
[1780413828045,48.03,67519.68,524.9,-0.84774,0.00017,6.92164]
[1780413828477,48.03,67519.68,524.9,-0.84774,0.00017,6.92164]
[1780413828638,48.03,67504.93,524.9,-0.85018,0.00017,6.84606]
[1780413829267,48.03,67504.93,524.9,-0.85018,0.00017,6.84606]
[1780413829268,48.03,67504.93,524.9,-0.85018,0.00017,6.84606]
[1780413829272,48.03,67477.46,524.9,-0.85467,0.00016,6.70519]
[1780413829969,48.03,67477.46,524.9,-0.85467,0.00016,6.70519]
[1780413830030,48.03,67477.46,524.9,-0.85467,0.00016,6.70519]
[1780413830123,48.03,67476.7,524.9,-0.85479,0.00016,6.70155]
[1780413831956,48.04,67477.52,524.9,-0.8546,0.00016,6.70738]
[1780413832641,48.04,67477.52,524.9,-0.8546,0.00016,6.70738]
[1780413832682,48.04,67477.52,524.9,-0.8546,0.00016,6.70738]
[1780413833292,48.06,67476.83,524.9,-0.85461,0.00016,6.70703]
[1780413833424,48.06,67476.83,524.9,-0.85461,0.00016,6.70703]
[1780413833780,48.06,67476.83,524.9,-0.85461,0.00016,6.70703]
[1780413833434,48.08,67458.27,524.9,-0.85753,0.00016,6.61419]
[1780413833945,48.08,67458.27,524.9,-0.85753,0.00016,6.61419]
[1780413834348,48.08,67458.27,524.9,-0.85753,0.00016,6.61419]
[1780413834465,48.08,67458.27,524.9,-0.85753,0.00016,6.61419]
[1780413834510,48.09,67456.68,524.9,-0.8577,0.00016,6.60843]
[1780413835373,48.09,67456.68,524.9,-0.8577,0.00016,6.60843]
[1780413835587,48.09,67456.68,524.9,-0.8577,0.00016,6.60843]
[1780413835709,48.09,67456.68,524.9,-0.8577,0.00016,6.60843]
[1780413835712,48.11,67461.38,524.9,-0.85688,0.00016,6.63487]
[1780413836005,48.11,67461.38,524.9,-0.85688,0.00016,6.63487]
[1780413836641,48.11,67461.38,524.9,-0.85688,0.00016,6.63487]
[1780413836746,48.11,67463.53,524.9,-0.85652,0.00016,6.64605]
[1780413836974,48.11,67463.53,524.9,-0.85652,0.00016,6.64605]
[1780413839710,48.11,67463.63,524.9,-0.85649,0.00016,6.64712]
[1780413840458,48.11,67463.48,524.9,-0.85651,0.00016,6.64635]
[1780413840544,48.11,67464.57,524.9,-0.85633,0.00016,6.6521]
[1780413841730,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413841971,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413842019,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413842032,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413842363,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413842456,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413842622,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413842790,48.11,67467.95,524.9,-0.85579,0.00016,6.66954]
[1780413842824,48.12,67479.49,524.9,-0.85392,0.00016,6.7287]
[1780413843329,48.12,67479.49,524.9,-0.85392,0.00016,6.7287]
[1780413843745,48.12,67479.49,524.9,-0.85392,0.00016,6.7287]
[1780413843801,48.12,67479.49,524.9,-0.85392,0.00016,6.7287]
[1780413843402,48.12,67492.93,524.9,-0.85172,0.00016,6.79764]
[1780413844093,48.13,67486.62,524.9,-0.8527,0.00016,6.76697]
[1780413845227,48.13,67486.62,524.9,-0.8527,0.00016,6.76697]
[1780413845484,48.14,67486.94,524.9,-0.85258,0.00016,6.77073]
[1780413846427,48.14,67486.94,524.9,-0.85258,0.00016,6.77073]
[1780413846459,48.15,67486.35,524.9,-0.85261,0.00016,6.76976]
[1780413847774,48.15,67486.35,524.9,-0.85261,0.00016,6.76976]
[1780413847810,48.17,67492.62,524.9,-0.85151,0.00016,6.80404]
[1780413848690,48.17,67492.62,524.9,-0.85151,0.00016,6.80404]
[1780413848792,48.17,67497.83,524.9,-0.85066,0.00016,6.83069]
[1780413848908,48.17,67497.83,524.9,-0.85066,0.00016,6.83069]
[1780413849124,48.17,67498.21,524.9,-0.85059,0.00016,6.83286]
[1780413850131,48.17,67497.38,524.9,-0.85072,0.00016,6.82883]
[1780413850949,48.17,67497.38,524.9,-0.85072,0.00016,6.82883]
[1780413851125,48.17,67497.38,524.9,-0.85072,0.00016,6.82883]
[1780413851138,48.17,67499.38,524.9,-0.85038,0.00016,6.83929]
[1780413852145,48.17,67499.91,524.9,-0.85029,0.00016,6.84222]
[1780413853152,48.17,67497.79,524.9,-0.85063,0.00016,6.83157]
[1780413853952,48.17,67497.79,524.9,-0.85063,0.00016,6.83157]
[1780413854158,48.18,67500.08,524.9,-0.85025,0.00016,6.84351]
[1780413855166,48.18,67499.44,524.9,-0.85035,0.00016,6.84044]
[1780413856460,48.18,67499.44,524.9,-0.85035,0.00016,6.84044]
[1780413856523,48.18,67494.33,524.9,-0.85118,0.00016,6.81451]
[1780413857180,48.18,67490.57,524.9,-0.85179,0.00016,6.79553]
[1780413857985,48.18,67490.57,524.9,-0.85179,0.00016,6.79553]
[1780413858187,48.18,67497.06,524.9,-0.85071,0.00016,6.829]
[1780413859475,48.18,67497.06,524.9,-0.85071,0.00016,6.829]
[1780413859522,48.18,67502.28,524.9,-0.84985,0.00016,6.85593]
[1780413860201,48.18,67504.89,524.9,-0.84941,0.00017,6.86947]
[1780413861061,48.18,67504.89,524.9,-0.84941,0.00017,6.86947]
[1780413861209,48.19,67510.61,524.9,-0.84846,0.00017,6.8989]
[1780413861995,48.19,67510.61,524.9,-0.84846,0.00017,6.8989]
[1780413862082,48.19,67510.61,524.9,-0.84846,0.00017,6.8989]
[1780413862152,48.19,67510.61,524.9,-0.84846,0.00017,6.8989]
[1780413862204,48.19,67510.61,524.9,-0.84846,0.00017,6.8989]
[1780413862562,48.19,67510.61,524.9,-0.84846,0.00017,6.8989]
[1780413862647,48.19,67516.62,524.9,-0.84745,0.00017,6.92987]
[1780413863160,48.19,67516.62,524.9,-0.84745,0.00017,6.92987]
[1780413863190,48.19,67516.62,524.9,-0.84745,0.00017,6.92987]
[1780413863226,48.19,67519.01,524.9,-0.84705,0.00017,6.94225]
[1780413864268,48.19,67519.01,524.9,-0.84705,0.00017,6.94225]
[1780413864355,48.19,67519.01,524.9,-0.84705,0.00017,6.94225]
[1780413864369,48.19,67520.8,524.9,-0.84675,0.00017,6.95138]
[1780413865600,48.19,67520.8,524.9,-0.84675,0.00017,6.95138]
[1780413865671,48.19,67518.17,524.9,-0.84719,0.00017,6.93787]
[1780413866522,48.19,67518.17,524.9,-0.84719,0.00017,6.93787]
[1780413866736,48.19,67518.17,524.9,-0.84719,0.00017,6.93787]
[1780413866825,48.19,67517.86,524.9,-0.84725,0.00017,6.93623]
[1780413866982,48.19,67517.86,524.9,-0.84725,0.00017,6.93623]
[1780413867256,48.19,67520.33,524.9,-0.84684,0.00017,6.94888]
[1780413868571,48.19,67520.87,524.9,-0.84675,0.00017,6.9516]
[1780413869583,48.19,67520.87,524.9,-0.84675,0.00017,6.9516]
[1780413869638,48.19,67520.87,524.9,-0.84675,0.00017,6.9516]
[1780413869863,48.19,67520.87,524.9,-0.84675,0.00017,6.9516]
[1780413870705,48.19,67520.9,524.9,-0.84674,0.00017,6.95171]
[1780413870801,48.19,67534.3,524.9,-0.8445,0.00017,7.02033]
[1780413870973,48.19,67534.3,524.9,-0.8445,0.00017,7.02033]
[1780413871289,48.19,67539.41,524.9,-0.84376,0.00017,7.03929]
[1780413872080,48.19,67539.41,524.9,-0.84376,0.00017,7.03929]
[1780413872734,48.19,67539.41,524.9,-0.84376,0.00017,7.03929]
[1780413872822,48.19,67538.51,524.9,-0.84391,0.00017,7.03462]
[1780413873030,48.19,67538.51,524.9,-0.84391,0.00017,7.03462]
[1780413874504,48.19,67542.24,524.9,-0.84328,0.00017,7.05371]
[1780413875100,48.19,67542.24,524.9,-0.84328,0.00017,7.05371]
[1780413875832,48.19,67542.24,524.9,-0.84328,0.00017,7.05371]
[1780413876011,48.18,67542.01,524.9,-0.84332,0.00017,7.05244]
[1780413876169,48.18,67542.01,524.9,-0.84332,0.00017,7.05244]
[1780413876324,48.18,67535.14,524.9,-0.84449,0.00017,7.01723]
[1780413877331,48.18,67533.51,524.9,-0.84476,0.00017,7.00887]
[1780413878338,48.18,67542.49,524.9,-0.84324,0.00017,7.05491]
[1780413878984,48.18,67542.49,524.9,-0.84324,0.00017,7.05491]
[1780413879061,48.18,67542.49,524.9,-0.84324,0.00017,7.05491]
[1780413879345,48.18,67548.16,524.9,-0.84228,0.00017,7.08395]
[1780413881033,48.18,67547.83,524.9,-0.84234,0.00017,7.0822]
[1780413881359,48.18,67548.91,524.9,-0.84216,0.00017,7.08768]
[1780413883373,48.18,67547.36,524.9,-0.84242,0.00017,7.07961]
[1780413885239,48.18,67547.28,524.9,-0.84244,0.00017,7.07915]
[1780413885285,48.18,67547.28,524.9,-0.84244,0.00017,7.07915]
[1780413885669,48.18,67547.28,524.9,-0.84244,0.00017,7.07915]
[1780413885761,48.18,67547.28,524.9,-0.84244,0.00017,7.07915]
[1780413885872,48.18,67540.58,524.9,-0.84358,0.00017,7.04474]
[1780413886658,48.18,67522.45,524.9,-0.84663,0.00017,6.95184]
[1780413887591,48.18,67516.94,524.9,-0.84755,0.00017,6.92359]
[1780413888408,48.18,67516.94,524.9,-0.84755,0.00017,6.92359]
[1780413888500,48.18,67516.94,524.9,-0.84755,0.00017,6.92359]
[1780413888749,48.18,67516.94,524.9,-0.84755,0.00017,6.92359]
[1780413888805,48.18,67516.94,524.9,-0.84755,0.00017,6.92359]
[1780413888906,48.18,67510.49,524.9,-0.84862,0.00017,6.89047]
[1780413889415,48.18,67499.16,524.9,-0.85049,0.00016,6.83249]
[1780413890178,48.18,67499.16,524.9,-0.85049,0.00016,6.83249]
[1780413890423,48.18,67500.91,524.9,-0.8502,0.00016,6.84155]
[1780413890997,48.18,67500.91,524.9,-0.8502,0.00016,6.84155]
[1780413891623,48.18,67503.59,524.9,-0.84975,0.00016,6.85548]
[1780413892613,48.18,67503.59,524.9,-0.84975,0.00016,6.85548]
[1780413892794,48.18,67503.59,524.9,-0.84975,0.00016,6.85548]
[1780413892830,48.18,67504.93,524.9,-0.84953,0.00017,6.86248]
[1780413892945,48.18,67504.93,524.9,-0.84953,0.00017,6.86248]
[1780413893299,48.18,67504.93,524.9,-0.84953,0.00017,6.86248]
[1780413893628,48.18,67504.93,524.9,-0.84953,0.00017,6.86248]
[1780413893697,48.19,67497.25,524.9,-0.85079,0.00016,6.82332]
[1780413894620,48.19,67497.25,524.9,-0.85079,0.00016,6.82332]
[1780413894715,48.19,67500.07,524.9,-0.85032,0.00016,6.83792]
[1780413895457,48.19,67500.42,524.9,-0.85026,0.00016,6.83986]
[1780413896181,48.19,67500.42,524.9,-0.85026,0.00016,6.83986]
[1780413896489,48.19,67500.42,524.9,-0.85026,0.00016,6.83986]
[1780413896902,48.19,67500.42,524.9,-0.85026,0.00016,6.83986]
[1780413896588,48.19,67496.07,524.9,-0.85097,0.00016,6.81775]
[1780413898591,48.19,67496.11,524.9,-0.85096,0.00016,6.81809]
[1780413898615,48.19,67496.11,524.9,-0.85096,0.00016,6.81809]
[1780413898888,48.19,67496.11,524.9,-0.85096,0.00016,6.81809]
[1780413899498,48.19,67484.6,524.9,-0.85283,0.00016,6.75951]
[1780413900062,48.19,67484.6,524.9,-0.85283,0.00016,6.75951]
[1780413900110,48.19,67484.6,524.9,-0.85283,0.00016,6.75951]
[1780413900938,48.19,67484.6,524.9,-0.85283,0.00016,6.75951]
[1780413900496,48.19,67489.79,524.9,-0.85198,0.00016,6.78604]
[1780413901347,48.19,67489.79,524.9,-0.85198,0.00016,6.78604]
[1780413901548,48.19,67489.79,524.9,-0.85198,0.00016,6.78604]
[1780413901808,48.19,67480.96,524.9,-0.85341,0.00016,6.74103]
[1780413902482,48.19,67480.96,524.9,-0.85341,0.00016,6.74103]
[1780413902605,48.19,67480.96,524.9,-0.85341,0.00016,6.74103]
[1780413902839,48.19,67480.96,524.9,-0.85341,0.00016,6.74103]
[1780413902929,48.19,67480.96,524.9,-0.85341,0.00016,6.74103]
[1780413902875,48.19,67478.65,524.9,-0.85379,0.00016,6.72923]
[1780413903611,48.19,67478.65,524.9,-0.85379,0.00016,6.72923]
[1780413903698,48.19,67478.65,524.9,-0.85379,0.00016,6.72923]
[1780413903742,48.19,67477.4,524.9,-0.85399,0.00016,6.72298]
[1780413904441,48.19,67477.4,524.9,-0.85399,0.00016,6.72298]
[1780413904542,48.19,67485.28,524.9,-0.8527,0.00016,6.76335]
[1780413905685,48.2,67488.27,524.9,-0.85221,0.00016,6.77896]
[1780413906757,48.2,67479.01,524.9,-0.85371,0.00016,6.73168]
[1780413907044,48.2,67479.01,524.9,-0.85371,0.00016,6.73168]
[1780413907679,48.2,67473.32,524.9,-0.85463,0.00016,6.70267]
[1780413908167,48.2,67473.32,524.9,-0.85463,0.00016,6.70267]
[1780413909580,48.2,67474.4,524.9,-0.85445,0.00016,6.70834]
[1780413910700,48.2,67472.06,524.9,-0.85482,0.00016,6.69678]
[1780413911594,48.2,67468.78,524.9,-0.85534,0.00016,6.68004]
[1780413912755,48.2,67466.61,524.9,-0.85568,0.00016,6.66935]
[1780413913608,48.2,67465.02,524.9,-0.85594,0.00016,6.66124]
[1780413914837,48.2,67470.37,524.9,-0.85506,0.00016,6.68905]
[1780413915623,48.2,67480.16,524.9,-0.85348,0.00016,6.73902]
[1780413916898,48.2,67480.16,524.9,-0.85348,0.00016,6.73902]
[1780413916960,48.21,67472.72,524.9,-0.85467,0.00016,6.70147]
[1780413917640,48.21,67463.34,524.9,-0.85617,0.00016,6.65372]
[1780413919466,48.21,67463.12,524.9,-0.85621,0.00016,6.6526]
[1780413919507,48.21,67463.12,524.9,-0.85621,0.00016,6.6526]
[1780413919881,48.21,67463.12,524.9,-0.85621,0.00016,6.6526]
[1780413919888,48.21,67460.12,524.9,-0.85668,0.00016,6.63747]
[1780413920181,48.21,67460.12,524.9,-0.85668,0.00016,6.63747]
[1780413920477,48.21,67460.12,524.9,-0.85668,0.00016,6.63747]
[1780413920594,48.21,67460.12,524.9,-0.85668,0.00016,6.63747]
[1780413921014,48.21,67460.12,524.9,-0.85668,0.00016,6.63747]
[1780413921044,48.21,67460.12,524.9,-0.85668,0.00016,6.63747]
[1780413920828,48.21,67455.27,524.9,-0.85745,0.00016,6.61293]
[1780413921238,48.21,67455.27,524.9,-0.85745,0.00016,6.61293]
[1780413921537,48.21,67455.27,524.9,-0.85745,0.00016,6.61293]
[1780413921908,48.21,67448.83,524.9,-0.85847,0.00016,6.58032]
[1780413922681,48.21,67444.96,524.9,-0.85908,0.00016,6.56062]
[1780413923693,48.21,67449.55,524.9,-0.85834,0.00016,6.58437]
[1780413924832,48.21,67449.55,524.9,-0.85834,0.00016,6.58437]
[1780413924861,48.22,67451.77,524.9,-0.85798,0.00016,6.59594]
[1780413925138,48.22,67451.77,524.9,-0.85798,0.00016,6.59594]
[1780413925704,48.22,67452.03,524.9,-0.85793,0.00016,6.59741]
[1780413926835,48.22,67449.77,524.9,-0.85829,0.00016,6.58615]
[1780413927928,48.22,67449.77,524.9,-0.85829,0.00016,6.58615]
[1780413927716,48.22,67448.41,524.9,-0.85849,0.00016,6.57943]
[1780413928725,48.22,67435.05,524.9,-0.8606,0.00016,6.51162]
[1780413929732,48.22,67434.98,524.9,-0.8606,0.00016,6.51153]
[1780413930739,48.22,67433.54,524.9,-0.86082,0.00016,6.50447]
[1780413931746,48.22,67435.93,524.9,-0.86056,0.00016,6.50972]
[1780413932567,48.22,67435.93,524.9,-0.86056,0.00016,6.50972]
[1780413932760,48.22,67435.93,524.9,-0.86056,0.00016,6.50972]
[1780413932944,48.22,67435.93,524.9,-0.86056,0.00016,6.50972]
[1780413932836,48.23,67432.56,524.9,-0.86108,0.00016,6.49285]
[1780413933702,48.23,67432.56,524.9,-0.86108,0.00016,6.49285]
[1780413933797,48.23,67432.56,524.9,-0.86108,0.00016,6.49285]
[1780413933849,48.23,67430.89,524.9,-0.86133,0.00016,6.48456]
[1780413936781,48.23,67434.84,524.9,-0.86069,0.00016,6.50549]
[1780413937788,48.23,67435.59,524.9,-0.86056,0.00016,6.5095]
[1780413938794,48.24,67432.41,524.9,-0.86105,0.00016,6.49352]
[1780413939802,48.24,67431.77,524.9,-0.86115,0.00016,6.49044]
[1780413940809,48.24,67431.38,524.9,-0.8612,0.00016,6.48865]
[1780413941816,48.24,67430.83,524.9,-0.86128,0.00016,6.48606]
[1780413942230,48.24,67430.83,524.9,-0.86128,0.00016,6.48606]
[1780413942825,48.24,67428.78,524.9,-0.8616,0.00016,6.47586]
[1780413943118,48.24,67428.78,524.9,-0.8616,0.00016,6.47586]
[1780413943118,48.24,67428.78,524.9,-0.8616,0.00016,6.47586]
[1780413943963,48.24,67409.12,524.9,-0.86464,0.00015,6.37643]
[1780413944254,48.24,67409.12,524.9,-0.86464,0.00015,6.37643]
[1780413944575,48.24,67409.12,524.9,-0.86464,0.00015,6.37643]
[1780413944839,48.24,67387.8,524.9,-0.86789,0.00015,6.26882]
[1780413945846,48.24,67383.47,524.9,-0.86853,0.00015,6.24728]
[1780413946159,48.24,67383.47,524.9,-0.86853,0.00015,6.24728]
[1780413946515,48.24,67383.47,524.9,-0.86853,0.00015,6.24728]
[1780413946852,48.25,67385.8,524.9,-0.86817,0.00015,6.25934]
[1780413947294,48.25,67385.8,524.9,-0.86817,0.00015,6.25934]
[1780413947860,48.25,67397.68,524.9,-0.86636,0.00015,6.31956]
[1780413948157,48.25,67397.68,524.9,-0.86636,0.00015,6.31956]
[1780413948212,48.25,67397.68,524.9,-0.86636,0.00015,6.31956]
[1780413948754,48.25,67397.68,524.9,-0.86636,0.00015,6.31956]
[1780413948868,48.25,67405.43,524.9,-0.86516,0.00015,6.35906]
[1780413949108,48.25,67405.43,524.9,-0.86516,0.00015,6.35906]
[1780413949341,48.25,67405.43,524.9,-0.86516,0.00015,6.35906]
[1780413949899,48.25,67405.43,524.9,-0.86516,0.00015,6.35906]
[1780413949874,48.25,67407.09,524.9,-0.8649,0.00015,6.36762]
[1780413950107,48.25,67407.09,524.9,-0.8649,0.00015,6.36762]
[1780413950125,48.25,67407.09,524.9,-0.8649,0.00015,6.36762]
[1780413950128,48.25,67407.09,524.9,-0.8649,0.00015,6.36762]
[1780413950214,48.25,67407.09,524.9,-0.8649,0.00015,6.36762]
[1780413950441,48.25,67407.09,524.9,-0.8649,0.00015,6.36762]
[1780413950940,48.25,67407.09,524.9,-0.8649,0.00015,6.36762]
[1780413950881,48.25,67415.35,524.9,-0.86363,0.00015,6.4096]
[1780413951850,48.25,67415.35,524.9,-0.86363,0.00015,6.4096]
[1780413951922,48.25,67421.98,524.9,-0.86259,0.00016,6.44345]
[1780413952311,48.25,67421.98,524.9,-0.86259,0.00016,6.44345]
[1780413952793,48.25,67421.98,524.9,-0.86259,0.00016,6.44345]
[1780413952855,48.25,67421.98,524.9,-0.86259,0.00016,6.44345]
[1780413952922,48.25,67421.98,524.9,-0.86259,0.00016,6.44345]
[1780413952961,48.25,67441.68,524.9,-0.85951,0.00016,6.54352]
[1780413953037,48.25,67441.68,524.9,-0.85951,0.00016,6.54352]
[1780413953362,48.25,67441.68,524.9,-0.85951,0.00016,6.54352]
[1780413953498,48.25,67441.68,524.9,-0.85951,0.00016,6.54352]
[1780413953801,48.25,67441.68,524.9,-0.85951,0.00016,6.54352]
[1780413953910,48.25,67454.7,524.9,-0.85744,0.00016,6.6099]
[1780413954425,48.25,67454.7,524.9,-0.85744,0.00016,6.6099]
[1780413954466,48.25,67454.7,524.9,-0.85744,0.00016,6.6099]
[1780413954596,48.25,67454.7,524.9,-0.85744,0.00016,6.6099]
[1780413954885,48.25,67454.7,524.9,-0.85744,0.00016,6.6099]
[1780413954917,48.25,67468.54,524.9,-0.85522,0.00016,6.68042]
[1780413955168,48.25,67468.54,524.9,-0.85522,0.00016,6.68042]
[1780413955929,48.26,67470.46,524.9,-0.85491,0.00016,6.69033]
[1780413956933,48.26,67472.9,524.9,-0.85452,0.00016,6.70278]
[1780413958547,48.26,67472.59,524.9,-0.85457,0.00016,6.70119]
[1780413958607,48.26,67472.59,524.9,-0.85457,0.00016,6.70119]
[1780413958962,48.26,67459.06,524.9,-0.85674,0.00016,6.63224]
[1780413959305,48.26,67459.06,524.9,-0.85674,0.00016,6.63224]
[1780413960032,48.26,67459.06,524.9,-0.85674,0.00016,6.63224]
[1780413959969,48.25,67448.23,524.9,-0.85846,0.00016,6.57704]
[1780413960443,48.25,67448.23,524.9,-0.85846,0.00016,6.57704]
[1780413960976,48.25,67441.23,524.9,-0.85958,0.00016,6.54131]
[1780413961766,48.25,67441.23,524.9,-0.85958,0.00016,6.54131]
[1780413961932,48.25,67441.23,524.9,-0.85958,0.00016,6.54131]
[1780413961983,48.25,67445.06,524.9,-0.85897,0.00016,6.56071]
[1780413962584,48.25,67445.06,524.9,-0.85897,0.00016,6.56071]
[1780413962994,48.25,67444.82,524.9,-0.859,0.00016,6.55977]
[1780413963847,48.25,67444.82,524.9,-0.859,0.00016,6.55977]
[1780413963998,48.26,67434.01,524.9,-0.8607,0.00016,6.50502]
[1780413964174,48.26,67434.01,524.9,-0.8607,0.00016,6.50502]
[1780413964805,48.26,67434.01,524.9,-0.8607,0.00016,6.50502]
[1780413965008,48.26,67431.16,524.9,-0.86113,0.00016,6.491]
[1780413966149,48.26,67431.24,524.9,-0.86111,0.00016,6.49169]
[1780413966299,48.26,67431.24,524.9,-0.86111,0.00016,6.49169]
[1780413966811,48.26,67431.24,524.9,-0.86111,0.00016,6.49169]
[1780413966893,48.26,67431.24,524.9,-0.86111,0.00016,6.49169]
[1780413967025,48.26,67431.65,524.9,-0.86104,0.00016,6.49397]
[1780413968033,48.26,67438.69,524.9,-0.85993,0.00016,6.52991]
[1780413968630,48.26,67438.69,524.9,-0.85993,0.00016,6.52991]
[1780413968848,48.26,67438.69,524.9,-0.85993,0.00016,6.52991]
[1780413968996,48.26,67438.69,524.9,-0.85993,0.00016,6.52991]
[1780413969040,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413969162,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413969613,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413969685,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413970096,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413970377,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413970404,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413970420,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413970758,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413970920,48.26,67441.16,524.9,-0.85953,0.00016,6.5426]
[1780413970993,48.26,67451.84,524.9,-0.85784,0.00016,6.59701]
[1780413971109,48.26,67451.84,524.9,-0.85784,0.00016,6.59701]
[1780413971469,48.26,67451.84,524.9,-0.85784,0.00016,6.59701]
[1780413971669,48.26,67451.84,524.9,-0.85784,0.00016,6.59701]
[1780413971821,48.26,67451.84,524.9,-0.85784,0.00016,6.59701]
[1780413971903,48.26,67451.84,524.9,-0.85784,0.00016,6.59701]
[1780413971982,48.26,67450.51,524.9,-0.85805,0.00016,6.59028]
[1780413972718,48.26,67450.51,524.9,-0.85805,0.00016,6.59028]
[1780413972778,48.26,67450.51,524.9,-0.85805,0.00016,6.59028]
[1780413972850,48.27,67449.92,524.9,-0.85814,0.00016,6.58732]
[1780413973210,48.27,67457.39,524.9,-0.85695,0.00016,6.62537]
[1780413974564,48.27,67457.39,524.9,-0.85695,0.00016,6.62537]
[1780413975020,48.27,67457.39,524.9,-0.85695,0.00016,6.62537]
[1780413974606,48.27,67466.01,524.9,-0.85557,0.00016,6.66936]
[1780413975906,48.27,67462.4,524.9,-0.85615,0.00016,6.65102]
[1780413976348,48.27,67462.4,524.9,-0.85615,0.00016,6.65102]
[1780413976797,48.27,67462.4,524.9,-0.85615,0.00016,6.65102]
[1780413976828,48.27,67453.29,524.9,-0.8576,0.00016,6.60472]
[1780413977199,48.27,67452.39,524.9,-0.85774,0.00016,6.60028]
[1780413978511,48.27,67452.39,524.9,-0.85774,0.00016,6.60028]
[1780413978629,48.27,67452.39,524.9,-0.85774,0.00016,6.60028]
[1780413978697,48.27,67450.32,524.9,-0.85806,0.00016,6.5899]
[1780413979684,48.27,67450.32,524.9,-0.85806,0.00016,6.5899]
[1780413980085,48.27,67450.32,524.9,-0.85806,0.00016,6.5899]
[1780413979750,48.27,67432.81,524.9,-0.86082,0.00016,6.50099]
[1780413980817,48.27,67432.81,524.9,-0.86082,0.00016,6.50099]
[1780413980914,48.27,67421.92,524.9,-0.86251,0.00016,6.44596]
[1780413981802,48.27,67421.92,524.9,-0.86251,0.00016,6.44596]
[1780413981870,48.27,67420.71,524.9,-0.86269,0.00016,6.44012]
[1780413982871,48.27,67420.71,524.9,-0.86269,0.00016,6.44012]
[1780413982974,48.27,67421.02,524.9,-0.86263,0.00016,6.44199]
[1780413983920,48.27,67421.02,524.9,-0.86263,0.00016,6.44199]
[1780413983947,48.28,67428.73,524.9,-0.86142,0.00016,6.48145]
[1780413984162,48.28,67426.99,524.9,-0.86168,0.00016,6.47293]
[1780413985176,48.28,67414.09,524.9,-0.86369,0.00015,6.40758]
[1780413986182,48.28,67407.62,524.9,-0.86468,0.00015,6.37499]
[1780413987955,48.28,67407.56,524.9,-0.86468,0.00015,6.37502]
[1780413989203,48.28,67409.15,524.9,-0.86443,0.00015,6.38326]
[1780413990151,48.28,67409.15,524.9,-0.86443,0.00015,6.38326]
[1780413990210,48.28,67417.08,524.9,-0.86319,0.00015,6.42365]
[1780413991672,48.28,67421.31,524.9,-0.86266,0.00016,6.4381]
[1780413992290,48.28,67421.31,524.9,-0.86266,0.00016,6.4381]
[1780413992633,48.29,67410.96,524.9,-0.86425,0.00015,6.38589]
[1780413993231,48.29,67406.2,524.9,-0.86498,0.00015,6.36195]
[1780413994240,48.29,67406.2,524.9,-0.86498,0.00015,6.36195]
[1780413995020,48.29,67408.61,524.9,-0.8646,0.00015,6.37431]
[1780413995580,48.29,67408.61,524.9,-0.8646,0.00015,6.37431]
[1780413995888,48.29,67408.61,524.9,-0.8646,0.00015,6.37431]
[1780413996012,48.29,67408.61,524.9,-0.8646,0.00015,6.37431]
[1780413996029,48.29,67406.43,524.9,-0.86493,0.00015,6.36343]
[1780413997492,48.29,67405.47,524.9,-0.86507,0.00015,6.35887]
[1780413997668,48.29,67405.47,524.9,-0.86507,0.00015,6.35887]
[1780413997682,48.29,67405.47,524.9,-0.86507,0.00015,6.35887]
[1780413998021,48.29,67405.15,524.9,-0.86511,0.00015,6.35755]
[1780413998955,48.29,67405.15,524.9,-0.86511,0.00015,6.35755]
[1780413999018,48.29,67388.24,524.9,-0.86768,0.00015,6.27233]
[1780413999293,48.29,67388.24,524.9,-0.86768,0.00015,6.27233]
[1780413999522,48.29,67388.24,524.9,-0.86768,0.00015,6.27233]
[1780413999790,48.29,67388.24,524.9,-0.86768,0.00015,6.27233]
[1780413999843,48.29,67371.39,524.9,-0.87022,0.00015,6.18761]
[1780414000212,48.29,67371.39,524.9,-0.87022,0.00015,6.18761]
[1780414000254,48.29,67371.39,524.9,-0.87022,0.00015,6.18761]
[1780414001060,48.29,67371.39,524.9,-0.87022,0.00015,6.18761]
[1780414000304,48.29,67343.21,524.9,-0.87438,0.00015,6.04639]
[1780414001383,48.29,67343.21,524.9,-0.87438,0.00015,6.04639]
[1780414001572,48.29,67343.21,524.9,-0.87438,0.00015,6.04639]
[1780414002085,48.29,67343.21,524.9,-0.87438,0.00015,6.04639]
[1780414001673,48.29,67323.6,524.9,-0.87722,0.00014,5.94881]
[1780414002266,48.29,67323.6,524.9,-0.87722,0.00014,5.94881]
[1780414002736,48.29,67323.6,524.9,-0.87722,0.00014,5.94881]
[1780414002751,48.29,67323.6,524.9,-0.87722,0.00014,5.94881]
[1780414003199,48.3,67287.09,524.9,-0.88236,0.00014,5.76887]
[1780414003372,48.3,67287.09,524.9,-0.88236,0.00014,5.76887]
[1780414003730,48.3,67287.09,524.9,-0.88236,0.00014,5.76887]
[1780414003879,48.3,67287.09,524.9,-0.88236,0.00014,5.76887]
[1780414004005,48.3,67276.78,524.9,-0.88379,0.00014,5.71849]
[1780414004261,48.3,67276.78,524.9,-0.88379,0.00014,5.71849]
[1780414004383,48.3,67276.78,524.9,-0.88379,0.00014,5.71849]
[1780414004442,48.3,67276.78,524.9,-0.88379,0.00014,5.71849]
[1780414004934,48.3,67276.78,524.9,-0.88379,0.00014,5.71849]
[1780414004988,48.31,67267.13,524.9,-0.8851,0.00014,5.67156]
[1780414006062,48.31,67273.07,524.9,-0.88427,0.00014,5.70113]
[1780414006216,48.31,67273.07,524.9,-0.88427,0.00014,5.70113]
[1780414006294,48.31,67273.07,524.9,-0.88427,0.00014,5.70113]
[1780414006975,48.31,67273.07,524.9,-0.88427,0.00014,5.70113]
[1780414007028,48.31,67279.5,524.9,-0.88337,0.00014,5.73311]
[1780414007588,48.31,67279.5,524.9,-0.88337,0.00014,5.73311]
[1780414007854,48.31,67279.5,524.9,-0.88337,0.00014,5.73311]
[1780414007928,48.31,67306.67,524.9,-0.87955,0.00014,5.86784]
[1780414008439,48.31,67306.67,524.9,-0.87955,0.00014,5.86784]
[1780414008826,48.32,67367.21,524.9,-0.87073,0.00015,6.17043]
[1780414009929,48.32,67367.21,524.9,-0.87073,0.00015,6.17043]
[1780414009968,48.32,67389.41,524.9,-0.86738,0.00015,6.28229]
[1780414010403,48.32,67389.41,524.9,-0.86738,0.00015,6.28229]
[1780414010501,48.32,67389.41,524.9,-0.86738,0.00015,6.28229]
[1780414010621,48.32,67389.41,524.9,-0.86738,0.00015,6.28229]
[1780414010871,48.32,67390.18,524.9,-0.86726,0.00015,6.28638]
[1780414011386,48.32,67390.18,524.9,-0.86726,0.00015,6.28638]
[1780414011404,48.32,67390.18,524.9,-0.86726,0.00015,6.28638]
[1780414012020,48.32,67386.51,524.9,-0.86781,0.00015,6.26805]
[1780414013125,48.32,67382.24,524.9,-0.86845,0.00015,6.24674]
[1780414013665,48.32,67382.24,524.9,-0.86845,0.00015,6.24674]
[1780414013766,48.32,67389.24,524.9,-0.86739,0.00015,6.28208]
[1780414014479,48.32,67397.38,524.9,-0.86615,0.00015,6.32333]
[1780414015486,48.32,67398.85,524.9,-0.86592,0.00015,6.33075]
[1780414016493,48.33,67403.72,524.9,-0.86516,0.00015,6.35599]
[1780414018032,48.33,67400.8,524.9,-0.86559,0.00015,6.34154]
[1780414018508,48.33,67396.57,524.9,-0.86623,0.00015,6.3205]
[1780414020132,48.33,67387.64,524.9,-0.86758,0.00015,6.27581]
[1780414020521,48.33,67391.8,524.9,-0.86695,0.00015,6.29677]
[1780414021529,48.34,67394.83,524.9,-0.86646,0.00015,6.31271]
[1780414022465,48.34,67394.83,524.9,-0.86646,0.00015,6.31271]
[1780414022721,48.34,67385.57,524.9,-0.86786,0.00015,6.26641]
[1780414023512,48.34,67385.57,524.9,-0.86786,0.00015,6.26641]
[1780414023637,48.34,67371.39,524.9,-0.86999,0.00015,6.19512]
[1780414024569,48.34,67357.48,524.9,-0.87205,0.00015,6.12573]
[1780414025576,48.34,67359.66,524.9,-0.87171,0.00015,6.13694]
[1780414026446,48.34,67359.66,524.9,-0.87171,0.00015,6.13694]
[1780414026487,48.34,67359.66,524.9,-0.87171,0.00015,6.13694]
[1780414027068,48.34,67359.66,524.9,-0.87171,0.00015,6.13694]
[1780414027127,48.34,67362.63,524.9,-0.87127,0.00015,6.1521]
[1780414027681,48.34,67362.63,524.9,-0.87127,0.00015,6.1521]
[1780414027846,48.34,67362.63,524.9,-0.87127,0.00015,6.1521]
[1780414027947,48.35,67362.42,524.9,-0.87129,0.00015,6.15128]
[1780414029084,48.35,67369.29,524.9,-0.87026,0.00015,6.18598]
[1780414029606,48.35,67362.89,524.9,-0.87121,0.00015,6.15405]
[1780414030679,48.35,67362.89,524.9,-0.87121,0.00015,6.15405]
[1780414030821,48.35,67362.89,524.9,-0.87121,0.00015,6.15405]
[1780414031211,48.35,67362.89,524.9,-0.87121,0.00015,6.15405]
[1780414030868,48.35,67349.33,524.9,-0.8732,0.00015,6.08639]
[1780414032160,48.35,67349.33,524.9,-0.8732,0.00015,6.08639]
[1780414031619,48.35,67334.61,524.9,-0.87535,0.00015,6.01314]
[1780414032891,48.35,67341.12,524.9,-0.87438,0.00015,6.04609]
[1780414033638,48.36,67336.23,524.9,-0.87509,0.00015,6.02207]
[1780414034645,48.36,67328.99,524.9,-0.87613,0.00014,5.98621]
[1780414036101,48.36,67335.69,524.9,-0.87515,0.00015,6.01986]
[1780414037026,48.36,67335.69,524.9,-0.87515,0.00015,6.01986]
[1780414037065,48.36,67348.39,524.9,-0.87328,0.00015,6.08366]
[1780414037720,48.36,67348.39,524.9,-0.87328,0.00015,6.08366]
[1780414038027,48.36,67348.39,524.9,-0.87328,0.00015,6.08366]
[1780414038119,48.36,67364.64,524.9,-0.87087,0.00015,6.16533]
[1780414038381,48.36,67364.64,524.9,-0.87087,0.00015,6.16533]
[1780414039197,48.36,67364.64,524.9,-0.87087,0.00015,6.16533]
[1780414038679,48.36,67361.22,524.9,-0.87137,0.00015,6.14842]
[1780414040120,48.37,67349.38,524.9,-0.87311,0.00015,6.08942]
[1780414041069,48.37,67331.82,524.9,-0.87567,0.00014,6.00197]
[1780414041698,48.37,67330.68,524.9,-0.87584,0.00014,5.99629]
[1780414043200,48.37,67339.53,524.9,-0.87453,0.00015,6.04093]
[1780414044092,48.37,67358.07,524.9,-0.8718,0.00015,6.13389]
[1780414044688,48.37,67358.07,524.9,-0.8718,0.00015,6.13389]
[1780414045201,48.37,67357.94,524.9,-0.87181,0.00015,6.13352]
[1780414045651,48.37,67357.94,524.9,-0.87181,0.00015,6.13352]
[1780414045719,48.37,67357.94,524.9,-0.87181,0.00015,6.13352]
[1780414045729,48.38,67364.2,524.9,-0.87088,0.00015,6.16508]
[1780414046479,48.38,67364.2,524.9,-0.87088,0.00015,6.16508]
[1780414046737,48.38,67368.42,524.9,-0.87025,0.00015,6.1864]
[1780414047390,48.38,67368.42,524.9,-0.87025,0.00015,6.1864]
[1780414047758,48.38,67385.87,524.9,-0.86762,0.00015,6.27425]
[1780414048378,48.38,67385.87,524.9,-0.86762,0.00015,6.27425]
[1780414048667,48.38,67385.87,524.9,-0.86762,0.00015,6.27425]
[1780414048800,48.38,67385.87,524.9,-0.86762,0.00015,6.27425]
[1780414048900,48.38,67385.87,524.9,-0.86762,0.00015,6.27425]
[1780414048991,48.38,67408.59,524.9,-0.86415,0.00015,6.38893]
[1780414050230,48.38,67408.59,524.9,-0.86415,0.00015,6.38893]
[1780414049765,48.38,67432.5,524.9,-0.86044,0.00016,6.50983]
[1780414050517,48.38,67432.5,524.9,-0.86044,0.00016,6.50983]
[1780414050774,48.38,67449.77,524.9,-0.85771,0.00016,6.59748]
[1780414051517,48.38,67449.77,524.9,-0.85771,0.00016,6.59748]
[1780414051716,48.38,67449.77,524.9,-0.85771,0.00016,6.59748]
[1780414051795,48.38,67456.03,524.9,-0.85684,0.00016,6.62216]
[1780414052392,48.38,67456.03,524.9,-0.85684,0.00016,6.62216]
[1780414053032,48.38,67456.03,524.9,-0.85684,0.00016,6.62216]
[1780414053114,48.38,67479.04,524.9,-0.85313,0.00016,6.73934]
[1780414054059,48.38,67479.04,524.9,-0.85313,0.00016,6.73934]
[1780414054089,48.38,67498.07,524.9,-0.85002,0.00016,6.83638]
[1780414054767,48.38,67498.07,524.9,-0.85002,0.00016,6.83638]
[1780414054896,48.38,67498.07,524.9,-0.85002,0.00016,6.83638]
[1780414055198,48.38,67498.07,524.9,-0.85002,0.00016,6.83638]
[1780414055225,48.38,67505.47,524.9,-0.8488,0.00017,6.87415]
[1780414056846,48.38,67499.8,524.9,-0.84974,0.00016,6.84529]
[1780414057486,48.38,67499.8,524.9,-0.84974,0.00016,6.84529]
[1780414057626,48.38,67499.8,524.9,-0.84974,0.00016,6.84529]
[1780414058100,48.38,67494.84,524.9,-0.85055,0.00016,6.82004]
[1780414058856,48.38,67502.37,524.9,-0.84931,0.00016,6.85851]
[1780414059863,48.38,67495.88,524.9,-0.85038,0.00016,6.8254]
[1780414060328,48.38,67495.88,524.9,-0.85038,0.00016,6.8254]
[1780414061174,48.38,67495.88,524.9,-0.85038,0.00016,6.8254]
[1780414061229,48.38,67487.81,524.9,-0.8517,0.00016,6.78426]
[1780414061943,48.38,67481.73,524.9,-0.85269,0.00016,6.75325]
[1780414063090,48.38,67481.73,524.9,-0.85269,0.00016,6.75325]
[1780414063195,48.38,67474.64,524.9,-0.85384,0.00016,6.71716]
[1780414063244,48.38,67474.64,524.9,-0.85384,0.00016,6.71716]
[1780414063726,48.38,67474.64,524.9,-0.85384,0.00016,6.71716]
[1780414063913,48.38,67465.54,524.9,-0.85531,0.00016,6.67079]
[1780414064365,48.38,67465.54,524.9,-0.85531,0.00016,6.67079]
[1780414064735,48.38,67465.54,524.9,-0.85531,0.00016,6.67079]
[1780414064920,48.38,67468.48,524.9,-0.85484,0.00016,6.68572]
[1780414065299,48.38,67468.48,524.9,-0.85484,0.00016,6.68572]
[1780414065928,48.38,67467.91,524.9,-0.85492,0.00016,6.68292]
[1780414066935,48.38,67469.05,524.9,-0.85474,0.00016,6.68876]
[1780414067942,48.38,67465.99,524.9,-0.85523,0.00016,6.67323]
[1780414068949,48.38,67464.46,524.9,-0.85547,0.00016,6.66551]
[1780414069956,48.38,67463.15,524.9,-0.85568,0.00016,6.65891]
[1780414070964,48.38,67464.59,524.9,-0.85545,0.00016,6.66631]
[1780414071971,48.38,67461.66,524.9,-0.85592,0.00016,6.65137]
[1780414072979,48.38,67456.31,524.9,-0.85677,0.00016,6.62418]
[1780414073985,48.38,67456.56,524.9,-0.85674,0.00016,6.62541]
[1780414075224,48.38,67455.6,524.9,-0.85689,0.00016,6.6205]
[1780414075998,48.38,67455.86,524.9,-0.85685,0.00016,6.62179]
[1780414077006,48.38,67452.81,524.9,-0.85734,0.00016,6.60627]
[1780414078013,48.38,67453.0,524.9,-0.85731,0.00016,6.60723]
[1780414079021,48.38,67456.5,524.9,-0.85675,0.00016,6.62499]
[1780414080028,48.38,67455.44,524.9,-0.85692,0.00016,6.61957]
[1780414081040,48.38,67453.43,524.9,-0.85724,0.00016,6.6093]
[1780414082043,48.38,67457.22,524.9,-0.85664,0.00016,6.62856]
[1780414084056,48.38,67457.97,524.9,-0.85652,0.00016,6.63228]
[1780414085064,48.38,67457.72,524.9,-0.85656,0.00016,6.63098]
[1780414086071,48.38,67456.99,524.9,-0.85668,0.00016,6.62724]
[1780414087078,48.38,67453.57,524.9,-0.85722,0.00016,6.60985]
[1780414088085,48.38,67453.19,524.9,-0.85728,0.00016,6.60792]
[1780414089092,48.38,67456.12,524.9,-0.85682,0.00016,6.6228]
[1780414090099,48.38,67457.01,524.9,-0.85668,0.00016,6.6273]
[1780414091106,48.38,67454.8,524.9,-0.85703,0.00016,6.61605]
[1780414092113,48.38,67449.22,524.9,-0.85792,0.00016,6.58769]
[1780414093120,48.38,67451.99,524.9,-0.85748,0.00016,6.60174]
[1780414094127,48.38,67451.61,524.9,-0.85754,0.00016,6.59981]
[1780414095134,48.38,67453.44,524.9,-0.85725,0.00016,6.6091]
[1780414096140,48.38,67460.04,524.9,-0.8562,0.00016,6.6426]
[1780414097148,48.38,67467.05,524.9,-0.85507,0.00016,6.67827]
[1780414098155,48.38,67468.22,524.9,-0.85488,0.00016,6.68429]
[1780414099162,48.38,67472.31,524.9,-0.85422,0.00016,6.70506]
[1780414099977,48.38,67472.31,524.9,-0.85422,0.00016,6.70506]
[1780414100169,48.38,67470.55,524.9,-0.85451,0.00016,6.69606]
[1780414101176,48.38,67467.83,524.9,-0.85495,0.00016,6.68212]
[1780414101978,48.38,67467.83,524.9,-0.85495,0.00016,6.68212]
[1780414102186,48.38,67464.09,524.9,-0.85555,0.00016,6.66302]
[1780414102986,48.38,67464.09,524.9,-0.85555,0.00016,6.66302]
[1780414103193,48.38,67461.03,524.9,-0.85604,0.00016,6.64741]
[1780414104201,48.38,67453.58,524.9,-0.85723,0.00016,6.60954]
[1780414104395,48.38,67453.58,524.9,-0.85723,0.00016,6.60954]
[1780414105208,48.38,67440.29,524.9,-0.85934,0.00016,6.5421]
[1780414106215,48.38,67448.03,524.9,-0.85811,0.00016,6.5814]
[1780414107222,48.38,67455.04,524.9,-0.857,0.00016,6.61704]
[1780414108229,48.38,67452.87,524.9,-0.85734,0.00016,6.60601]
[1780414109236,48.38,67451.97,524.9,-0.85749,0.00016,6.60146]
[1780414110247,48.38,67452.75,524.9,-0.85736,0.00016,6.60544]
[1780414111254,48.38,67453.35,524.9,-0.85739,0.00016,6.60129]
[1780414112261,48.38,67453.96,524.9,-0.85729,0.00016,6.60439]
[1780414113268,48.38,67455.91,524.9,-0.85698,0.00016,6.6143]
[1780414114274,48.38,67460.24,524.9,-0.85629,0.00016,6.63628]
[1780414117296,48.38,67452.61,524.9,-0.85751,0.00016,6.59743]
[1780414118303,48.38,67444.77,524.9,-0.85876,0.00016,6.55757]
[1780414119310,48.38,67441.43,524.9,-0.85928,0.00016,6.54062]
[1780414120317,48.38,67438.34,524.9,-0.85977,0.00016,6.525]
[1780414121744,48.38,67438.34,524.9,-0.85977,0.00016,6.525]
[1780414121796,48.38,67438.34,524.9,-0.85977,0.00016,6.525]
[1780414122157,48.38,67434.22,524.9,-0.86042,0.00016,6.50405]
[1780414122345,48.38,67434.22,524.9,-0.86042,0.00016,6.50405]
[1780414122387,48.38,67434.22,524.9,-0.86042,0.00016,6.50405]
[1780414122480,48.38,67434.22,524.9,-0.86042,0.00016,6.50405]
[1780414122590,48.38,67434.22,524.9,-0.86042,0.00016,6.50405]
[1780414122751,48.38,67434.22,524.9,-0.86042,0.00016,6.50405]
[1780414122813,48.38,67426.97,524.9,-0.86156,0.00016,6.46725]
[1780414123364,48.38,67426.97,524.9,-0.86156,0.00016,6.46725]
[1780414123410,48.38,67423.36,524.9,-0.86212,0.00016,6.44898]
[1780414125145,48.38,67423.36,524.9,-0.86212,0.00016,6.44898]
[1780414125189,48.38,67429.39,524.9,-0.86117,0.00016,6.4797]
[1780414125557,48.38,67429.39,524.9,-0.86117,0.00016,6.4797]
[1780414126026,48.38,67429.39,524.9,-0.86117,0.00016,6.4797]
[1780414126114,48.38,67431.93,524.9,-0.86078,0.00016,6.49254]
[1780414126869,48.38,67431.93,524.9,-0.86078,0.00016,6.49254]
[1780414127252,48.38,67431.93,524.9,-0.86078,0.00016,6.49254]
[1780414127263,48.38,67434.45,524.9,-0.86038,0.00016,6.50526]
[1780414127367,48.38,67437.3,524.9,-0.85993,0.00016,6.5197]
[1780414128574,48.38,67437.3,524.9,-0.85993,0.00016,6.5197]
[1780414128762,48.38,67437.3,524.9,-0.85993,0.00016,6.5197]
[1780414128843,48.38,67436.28,524.9,-0.86009,0.00016,6.51464]
[1780414129583,48.38,67434.03,524.9,-0.86045,0.00016,6.50316]
[1780414130390,48.38,67429.04,524.9,-0.86123,0.00016,6.4779]
[1780414131367,48.38,67429.04,524.9,-0.86123,0.00016,6.4779]
[1780414131772,48.38,67429.04,524.9,-0.86123,0.00016,6.4779]
[1780414131792,48.38,67429.04,524.9,-0.86123,0.00016,6.4779]
[1780414131794,48.38,67429.04,524.9,-0.86123,0.00016,6.4779]
[1780414131826,48.38,67429.04,524.9,-0.86123,0.00016,6.4779]
[1780414132294,48.38,67426.35,524.9,-0.86164,0.00016,6.4644]
[1780414132461,48.38,67426.35,524.9,-0.86164,0.00016,6.4644]
[1780414132504,48.38,67426.35,524.9,-0.86164,0.00016,6.4644]
[1780414132818,48.38,67426.35,524.9,-0.86164,0.00016,6.4644]
[1780414132847,48.38,67418.75,524.9,-0.86283,0.00015,6.42592]
[1780414133427,48.38,67402.99,524.9,-0.86525,0.00015,6.34634]
[1780414134808,48.38,67402.99,524.9,-0.86525,0.00015,6.34634]
[1780414134961,48.38,67403.12,524.9,-0.86523,0.00015,6.34713]
[1780414135902,48.38,67410.05,524.9,-0.86416,0.00015,6.38226]
[1780414136384,48.38,67410.05,524.9,-0.86416,0.00015,6.38226]
[1780414136574,48.38,67412.55,524.9,-0.86377,0.00015,6.39499]
[1780414138464,48.38,67413.89,524.9,-0.86356,0.00015,6.40185]
[1780414139471,48.38,67415.22,524.9,-0.86335,0.00015,6.40865]
[1780414140637,48.38,67415.22,524.9,-0.86335,0.00015,6.40865]
[1780414140895,48.38,67417.1,524.9,-0.86306,0.00015,6.41828]
[1780414141485,48.38,67428.93,524.9,-0.86122,0.00016,6.47811]
[1780414142622,48.38,67433.54,524.9,-0.86049,0.00016,6.50169]
[1780414144492,48.39,67433.77,524.9,-0.86045,0.00016,6.50301]
[1780414144511,48.39,67432.96,524.9,-0.86058,0.00016,6.49891]
[1780414145651,48.39,67432.96,524.9,-0.86058,0.00016,6.49891]
[1780414145730,48.39,67435.86,524.9,-0.86011,0.00016,6.5139]
[1780414146525,48.39,67436.98,524.9,-0.85993,0.00016,6.51971]
[1780414147763,48.39,67436.98,524.9,-0.85993,0.00016,6.51971]
[1780414149271,48.39,67426.24,524.9,-0.86161,0.00016,6.4655]
[1780414149701,48.39,67419.36,524.9,-0.86268,0.00016,6.43079]
[1780414150482,48.39,67419.36,524.9,-0.86268,0.00016,6.43079]
[1780414150963,48.39,67419.36,524.9,-0.86268,0.00016,6.43079]
[1780414150989,48.39,67414.17,524.9,-0.86347,0.00015,6.4047]
[1780414151898,48.39,67414.17,524.9,-0.86347,0.00015,6.4047]
[1780414152150,48.39,67414.17,524.9,-0.86347,0.00015,6.4047]
[1780414152160,48.39,67403.84,524.9,-0.86506,0.00015,6.35264]
[1780414152493,48.39,67403.84,524.9,-0.86506,0.00015,6.35264]
[1780414152597,48.39,67403.84,524.9,-0.86506,0.00015,6.35264]
[1780414152769,48.39,67403.84,524.9,-0.86506,0.00015,6.35264]
[1780414153258,48.39,67403.84,524.9,-0.86506,0.00015,6.35264]
[1780414153349,48.39,67389.91,524.9,-0.86718,0.00015,6.28256]
[1780414153578,48.39,67375.59,524.9,-0.86934,0.00015,6.21062]
[1780414155290,48.39,67373.64,524.9,-0.86963,0.00015,6.201]
[1780414155976,48.39,67373.64,524.9,-0.86963,0.00015,6.201]
[1780414156082,48.39,67373.64,524.9,-0.86963,0.00015,6.201]
[1780414156183,48.39,67374.77,524.9,-0.86945,0.00015,6.20684]
[1780414156864,48.39,67374.77,524.9,-0.86945,0.00015,6.20684]
[1780414156947,48.39,67376.04,524.9,-0.86926,0.00015,6.21339]
[1780414157606,48.4,67379.08,524.9,-0.8688,0.00015,6.22881]
[1780414158613,48.4,67385.15,524.9,-0.86787,0.00015,6.25956]
[1780414159802,48.4,67385.15,524.9,-0.86787,0.00015,6.25956]
[1780414159858,48.4,67385.15,524.9,-0.86787,0.00015,6.25956]
[1780414160192,48.4,67388.34,524.9,-0.86738,0.00015,6.27591]
[1780414160630,48.4,67378.43,524.9,-0.86887,0.00015,6.22622]
[1780414161636,48.4,67376.15,524.9,-0.86921,0.00015,6.21491]
[1780414164657,48.4,67371.11,524.9,-0.86995,0.00015,6.19009]
[1780414167678,48.41,67363.2,524.9,-0.87111,0.00015,6.15108]
[1780414168685,48.41,67364.92,524.9,-0.87085,0.00015,6.15994]
[1780414169692,48.41,67367.26,524.9,-0.87049,0.00015,6.17189]
[1780414171707,48.41,67363.52,524.9,-0.87116,0.00015,6.14642]
[1780414172714,48.41,67370.41,524.9,-0.87013,0.00015,6.18118]
[1780414173721,48.42,67372.76,524.9,-0.86977,0.00015,6.19315]
[1780414177112,48.42,67372.8,524.9,-0.86975,0.00015,6.19368]
[1780414177263,48.42,67372.8,524.9,-0.86975,0.00015,6.19368]
[1780414177304,48.42,67367.41,524.9,-0.87055,0.00015,6.16691]
[1780414177749,48.42,67357.74,524.9,-0.87198,0.00015,6.11872]
[1780414178497,48.42,67357.74,524.9,-0.87198,0.00015,6.11872]
[1780414178557,48.42,67357.74,524.9,-0.87198,0.00015,6.11872]
[1780414179241,48.42,67357.74,524.9,-0.87198,0.00015,6.11872]
[1780414179296,48.42,67357.36,524.9,-0.87203,0.00015,6.11711]
[1780414180180,48.42,67354.41,524.9,-0.87245,0.00015,6.10262]
[1780414181304,48.42,67353.87,524.9,-0.87253,0.00015,6.1002]
[1780414181877,48.42,67353.87,524.9,-0.87253,0.00015,6.1002]
[1780414181886,48.43,67347.68,524.9,-0.87343,0.00015,6.06941]
[1780414182598,48.43,67347.68,524.9,-0.87343,0.00015,6.06941]
[1780414182890,48.43,67347.68,524.9,-0.87343,0.00015,6.06941]
[1780414182969,48.43,67344.85,524.9,-0.87384,0.00015,6.05542]
[1780414183792,48.43,67347.82,524.9,-0.8734,0.00015,6.0705]
[1780414184747,48.43,67347.82,524.9,-0.8734,0.00015,6.0705]
[1780414185149,48.43,67347.82,524.9,-0.8734,0.00015,6.0705]
[1780414185424,48.43,67348.53,524.9,-0.87329,0.00015,6.07428]
[1780414186813,48.43,67353.57,524.9,-0.87253,0.00015,6.0999]
[1780414187487,48.43,67353.57,524.9,-0.87253,0.00015,6.0999]
[1780414187820,48.43,67363.4,524.9,-0.87107,0.00015,6.14932]
[1780414188940,48.44,67367.67,524.9,-0.87043,0.00015,6.17093]
[1780414189701,48.44,67367.67,524.9,-0.87043,0.00015,6.17093]
[1780414189836,48.44,67364.31,524.9,-0.87092,0.00015,6.1543]
[1780414190843,48.44,67364.62,524.9,-0.87087,0.00015,6.15608]
[1780414191850,48.44,67365.39,524.9,-0.87075,0.00015,6.16015]
[1780414192856,48.44,67366.23,524.9,-0.87062,0.00015,6.16457]
[1780414194871,48.44,67365.61,524.9,-0.8707,0.00015,6.16188]
[1780414195878,48.44,67363.19,524.9,-0.87105,0.00015,6.14998]
[1780414196781,48.44,67363.19,524.9,-0.87105,0.00015,6.14998]
[1780414196886,48.45,67358.59,524.9,-0.87173,0.00015,6.12721]
[1780414197893,48.45,67356.48,524.9,-0.87203,0.00015,6.1169]
[1780414198631,48.45,67356.48,524.9,-0.87203,0.00015,6.1169]
[1780414198900,48.45,67350.44,524.9,-0.87291,0.00015,6.08698]
[1780414199907,48.45,67339.64,524.9,-0.87449,0.00015,6.03321]
[1780414200681,48.45,67339.64,524.9,-0.87449,0.00015,6.03321]
[1780414200839,48.45,67339.64,524.9,-0.87449,0.00015,6.03321]
[1780414201356,48.45,67339.64,524.9,-0.87449,0.00015,6.03321]
[1780414201314,48.45,67331.11,524.9,-0.87573,0.00014,5.99092]
[1780414201624,48.45,67331.11,524.9,-0.87573,0.00014,5.99092]
[1780414201872,48.45,67331.11,524.9,-0.87573,0.00014,5.99092]
[1780414202078,48.45,67316.44,524.9,-0.87784,0.00014,5.91811]
[1780414202674,48.45,67316.44,524.9,-0.87784,0.00014,5.91811]
[1780414203004,48.45,67316.44,524.9,-0.87784,0.00014,5.91811]
[1780414203231,48.45,67316.44,524.9,-0.87784,0.00014,5.91811]
[1780414203386,48.45,67316.44,524.9,-0.87784,0.00014,5.91811]
[1780414203416,48.45,67312.7,524.9,-0.87837,0.00014,5.89982]
[1780414203757,48.45,67312.7,524.9,-0.87837,0.00014,5.89982]
[1780414204419,48.45,67312.7,524.9,-0.87837,0.00014,5.89982]
[1780414204431,48.45,67317.26,524.9,-0.87771,0.00014,5.92266]
[1780414204593,48.45,67317.26,524.9,-0.87771,0.00014,5.92266]
[1780414204772,48.45,67317.26,524.9,-0.87771,0.00014,5.92266]
[1780414204818,48.45,67317.26,524.9,-0.87771,0.00014,5.92266]
[1780414204948,48.45,67326.68,524.9,-0.87635,0.00014,5.96961]
[1780414205730,48.45,67326.68,524.9,-0.87635,0.00014,5.96961]
[1780414206062,48.45,67329.74,524.9,-0.8759,0.00014,5.98481]
[1780414206960,48.46,67333.06,524.9,-0.87541,0.00015,6.00181]
[1780414208023,48.46,67333.06,524.9,-0.87541,0.00015,6.00181]
[1780414208219,48.46,67337.17,524.9,-0.87481,0.00015,6.02247]
[1780414208669,48.46,67337.17,524.9,-0.87481,0.00015,6.02247]
[1780414208974,48.46,67324.72,524.9,-0.8766,0.00014,5.96076]
[1780414209718,48.46,67324.72,524.9,-0.8766,0.00014,5.96076]
[1780414209827,48.46,67324.72,524.9,-0.8766,0.00014,5.96076]
[1780414210330,48.46,67324.72,524.9,-0.8766,0.00014,5.96076]
[1780414210381,48.46,67313.4,524.9,-0.87822,0.00014,5.90492]
[1780414210767,48.46,67313.4,524.9,-0.87822,0.00014,5.90492]
[1780414210880,48.46,67313.4,524.9,-0.87822,0.00014,5.90492]
[1780414210991,48.46,67298.99,524.9,-0.88026,0.00014,5.83369]
[1780414212190,48.46,67298.99,524.9,-0.88026,0.00014,5.83369]
[1780414212384,48.46,67298.99,524.9,-0.88026,0.00014,5.83369]
[1780414212418,48.46,67305.16,524.9,-0.87938,0.00014,5.86467]
[1780414212659,48.46,67305.16,524.9,-0.87938,0.00014,5.86467]
[1780414213005,48.47,67301.58,524.9,-0.87987,0.00014,5.84736]
[1780414213560,48.47,67301.58,524.9,-0.87987,0.00014,5.84736]
[1780414213913,48.47,67301.58,524.9,-0.87987,0.00014,5.84736]
[1780414214018,48.47,67294.94,524.9,-0.8808,0.00014,5.81501]
[1780414214705,48.47,67294.94,524.9,-0.8808,0.00014,5.81501]
[1780414215383,48.47,67294.94,524.9,-0.8808,0.00014,5.81501]
[1780414215445,48.47,67274.99,524.9,-0.88357,0.00014,5.71721]
[1780414215543,48.47,67274.99,524.9,-0.88357,0.00014,5.71721]
[1780414216063,48.47,67273.98,524.9,-0.8837,0.00014,5.7127]
[1780414216586,48.47,67273.98,524.9,-0.8837,0.00014,5.7127]
[1780414217344,48.47,67273.98,524.9,-0.8837,0.00014,5.7127]
[1780414217376,48.48,67289.99,524.9,-0.88146,0.00014,5.79181]
[1780414217942,48.48,67289.99,524.9,-0.88146,0.00014,5.79181]
[1780414218097,48.48,67289.99,524.9,-0.88146,0.00014,5.79181]
[1780414218121,48.48,67294.21,524.9,-0.88086,0.00014,5.8126]
[1780414218696,48.48,67294.21,524.9,-0.88086,0.00014,5.8126]
[1780414218748,48.48,67294.21,524.9,-0.88086,0.00014,5.8126]
[1780414219429,48.48,67287.27,524.9,-0.88182,0.00014,5.77907]
[1780414220080,48.48,67271.03,524.9,-0.88406,0.00014,5.6997]
[1780414221004,48.48,67271.03,524.9,-0.88406,0.00014,5.6997]
[1780414221087,48.48,67278.82,524.9,-0.88299,0.00014,5.7379]
[1780414222101,48.49,67284.44,524.9,-0.88218,0.00014,5.76639]
[1780414222868,48.49,67284.44,524.9,-0.88218,0.00014,5.76639]
[1780414223102,48.49,67281.99,524.9,-0.88251,0.00014,5.75472]
[1780414224109,48.49,67279.66,524.9,-0.88282,0.00014,5.74367]
[1780414226487,48.49,67280.11,524.9,-0.88275,0.00014,5.74628]
[1780414227447,48.5,67280.78,524.9,-0.88264,0.00014,5.74997]
[1780414227492,48.5,67278.88,524.9,-0.8829,0.00014,5.74104]
[1780414227564,48.5,67278.88,524.9,-0.8829,0.00014,5.74104]
[1780414227751,48.5,67278.88,524.9,-0.8829,0.00014,5.74104]
[1780414228405,48.5,67285.13,524.9,-0.88201,0.00014,5.77215]
[1780414228834,48.5,67285.13,524.9,-0.88201,0.00014,5.77215]
[1780414229145,48.5,67283.64,524.9,-0.88221,0.00014,5.76519]
[1780414229773,48.5,67283.64,524.9,-0.88221,0.00014,5.76519]
[1780414229808,48.5,67283.64,524.9,-0.88221,0.00014,5.76519]
[1780414230240,48.5,67283.64,524.9,-0.88221,0.00014,5.76519]
[1780414230340,48.5,67283.64,524.9,-0.88221,0.00014,5.76519]
[1780414230433,48.5,67281.85,524.9,-0.88245,0.00014,5.75676]
[1780414230825,48.5,67281.85,524.9,-0.88245,0.00014,5.75676]
[1780414232257,48.51,67281.32,524.9,-0.88263,0.00014,5.74746]
[1780414232275,48.51,67285.7,524.9,-0.88201,0.00014,5.76937]
[1780414232635,48.51,67285.7,524.9,-0.88201,0.00014,5.76937]
[1780414232796,48.51,67285.7,524.9,-0.88201,0.00014,5.76937]
[1780414233395,48.51,67285.7,524.9,-0.88201,0.00014,5.76937]
[1780414233426,48.51,67285.7,524.9,-0.88201,0.00014,5.76937]
[1780414233472,48.51,67296.29,524.9,-0.88052,0.00014,5.82184]
[1780414233718,48.51,67296.29,524.9,-0.88052,0.00014,5.82184]
[1780414233817,48.51,67296.29,524.9,-0.88052,0.00014,5.82184]
[1780414234186,48.51,67299.07,524.9,-0.88012,0.00014,5.83583]
[1780414235428,48.51,67299.07,524.9,-0.88012,0.00014,5.83583]
[1780414235518,48.51,67299.07,524.9,-0.88012,0.00014,5.83583]
[1780414235878,48.51,67299.58,524.9,-0.88004,0.00014,5.83861]
[1780414236028,48.51,67299.58,524.9,-0.88004,0.00014,5.83861]
[1780414236454,48.51,67299.58,524.9,-0.88004,0.00014,5.83861]
[1780414236472,48.52,67294.46,524.9,-0.88075,0.00014,5.81363]
[1780414236687,48.52,67294.46,524.9,-0.88075,0.00014,5.81363]
[1780414236837,48.52,67294.46,524.9,-0.88075,0.00014,5.81363]
[1780414237212,48.52,67290.05,524.9,-0.88136,0.00014,5.79222]
[1780414237925,48.52,67290.05,524.9,-0.88136,0.00014,5.79222]
[1780414238105,48.52,67290.05,524.9,-0.88136,0.00014,5.79222]
[1780414238450,48.52,67287.69,524.9,-0.88168,0.00014,5.78094]
[1780414239226,48.52,67275.68,524.9,-0.88334,0.00014,5.72232]
[1780414240233,48.52,67267.9,524.9,-0.8844,0.00014,5.68466]
[1780414241240,48.53,67269.89,524.9,-0.88412,0.00014,5.69487]
[1780414243254,48.53,67268.64,524.9,-0.88426,0.00014,5.68969]
[1780414244261,48.54,67270.63,524.9,-0.88397,0.00014,5.6999]
[1780414245398,48.54,67270.63,524.9,-0.88397,0.00014,5.6999]
[1780414245464,48.54,67273.98,524.9,-0.8835,0.00014,5.71676]
[1780414246276,48.54,67275.46,524.9,-0.88328,0.00014,5.72445]
[1780414246624,48.54,67275.46,524.9,-0.88328,0.00014,5.72445]
[1780414247030,48.54,67275.46,524.9,-0.88328,0.00014,5.72445]
[1780414247282,48.54,67280.32,524.9,-0.88259,0.00014,5.7487]
[1780414248289,48.55,67276.27,524.9,-0.88315,0.00014,5.72923]
[1780414249509,48.55,67276.27,524.9,-0.88315,0.00014,5.72923]
[1780414249603,48.55,67276.27,524.9,-0.88315,0.00014,5.72923]
[1780414249296,48.55,67271.94,524.9,-0.88373,0.00014,5.70845]
[1780414249692,48.55,67271.94,524.9,-0.88373,0.00014,5.70845]
[1780414250433,48.55,67271.94,524.9,-0.88373,0.00014,5.70845]
[1780414250516,48.55,67262.26,524.9,-0.88505,0.00014,5.66154]
[1780414250875,48.55,67262.26,524.9,-0.88505,0.00014,5.66154]
[1780414251601,48.55,67262.26,524.9,-0.88505,0.00014,5.66154]
[1780414251326,48.55,67257.39,524.9,-0.8857,0.00014,5.63827]
[1780414251703,48.55,67257.39,524.9,-0.8857,0.00014,5.63827]
[1780414252373,48.56,67229.78,524.9,-0.88941,0.00013,5.50469]
[1780414252947,48.56,67229.78,524.9,-0.88941,0.00013,5.50469]
[1780414253373,48.56,67229.78,524.9,-0.88941,0.00013,5.50469]
[1780414253473,48.6,67200.16,524.9,-0.89311,0.00013,5.36925]
[1780414253725,48.6,67200.16,524.9,-0.89311,0.00013,5.36925]
[1780414253773,48.6,67200.16,524.9,-0.89311,0.00013,5.36925]
[1780414254322,48.6,67200.16,524.9,-0.89311,0.00013,5.36925]
[1780414254373,48.6,67200.16,524.9,-0.89311,0.00013,5.36925]
[1780414254410,48.65,67191.56,524.9,-0.89397,0.00013,5.33723]
[1780414254581,48.65,67191.56,524.9,-0.89397,0.00013,5.33723]
[1780414254844,48.65,67191.56,524.9,-0.89397,0.00013,5.33723]
[1780414255547,48.7,67180.1,524.9,-0.89523,0.00013,5.2905]
[1780414255755,48.7,67180.1,524.9,-0.89523,0.00013,5.2905]
[1780414256373,48.74,67174.25,524.9,-0.89575,0.00013,5.27123]
[1780414257044,48.74,67174.25,524.9,-0.89575,0.00013,5.27123]
[1780414257395,48.8,67168.24,524.9,-0.89627,0.00013,5.25151]
[1780414257958,48.8,67168.24,524.9,-0.89627,0.00013,5.25151]
[1780414258168,48.8,67168.24,524.9,-0.89627,0.00013,5.25151]
[1780414258566,48.8,67168.24,524.9,-0.89627,0.00013,5.25151]
[1780414258395,48.85,67162.31,524.9,-0.89678,0.00013,5.23246]
[1780414259074,48.85,67162.31,524.9,-0.89678,0.00013,5.23246]
[1780414259340,48.85,67162.31,524.9,-0.89678,0.00013,5.23246]
[1780414259427,48.9,67163.55,524.9,-0.89637,0.00013,5.24753]
[1780414260427,48.95,67145.77,524.9,-0.89836,0.00012,5.17276]
[1780414260941,48.95,67145.77,524.9,-0.89836,0.00012,5.17276]
[1780414261197,48.95,67145.77,524.9,-0.89836,0.00012,5.17276]
[1780414261453,49.01,67122.68,524.9,-0.90094,0.00012,5.07486]
[1780414261669,49.01,67122.68,524.9,-0.90094,0.00012,5.07486]
[1780414262506,49.01,67122.68,524.9,-0.90094,0.00012,5.07486]
[1780414262507,49.01,67109.55,524.9,-0.90253,0.00012,5.01393]
[1780414263333,49.01,67109.55,524.9,-0.90253,0.00012,5.01393]
[1780414263427,49.01,67109.55,524.9,-0.90253,0.00012,5.01393]
[1780414263460,49.01,67109.55,524.9,-0.90253,0.00012,5.01393]
[1780414263561,49.1,67101.86,524.9,-0.90302,0.00012,4.99499]
[1780414263703,49.1,67101.86,524.9,-0.90302,0.00012,4.99499]
[1780414264166,49.1,67101.86,524.9,-0.90302,0.00012,4.99499]
[1780414264459,49.1,67101.86,524.9,-0.90302,0.00012,4.99499]
[1780414264466,49.15,67104.08,524.9,-0.90255,0.00012,5.01284]
[1780414264681,49.15,67104.08,524.9,-0.90255,0.00012,5.01284]
[1780414265285,49.15,67104.08,524.9,-0.90255,0.00012,5.01284]
[1780414265478,49.15,67131.05,524.9,-0.89926,0.00012,5.13797]
[1780414265905,49.15,67131.05,524.9,-0.89926,0.00012,5.13797]
[1780414266045,49.15,67131.05,524.9,-0.89926,0.00012,5.13797]
[1780414266057,49.15,67131.05,524.9,-0.89926,0.00012,5.13797]
[1780414266500,49.2,67145.86,524.9,-0.89718,0.00012,5.21615]
[1780414267500,49.2,67145.86,524.9,-0.89718,0.00012,5.21615]
[1780414267502,49.21,67136.16,524.9,-0.89833,0.00012,5.17292]
[1780414267834,49.21,67136.16,524.9,-0.89833,0.00012,5.17292]
[1780414268180,49.21,67136.16,524.9,-0.89833,0.00012,5.17292]
[1780414268377,49.21,67136.16,524.9,-0.89833,0.00012,5.17292]
[1780414268512,49.23,67161.09,524.9,-0.89515,0.00013,5.29214]
[1780414268963,49.23,67161.09,524.9,-0.89515,0.00013,5.29214]
[1780414269418,49.23,67161.09,524.9,-0.89515,0.00013,5.29214]
[1780414269520,49.23,67157.59,524.9,-0.89559,0.00013,5.27573]
[1780414270113,49.23,67157.59,524.9,-0.89559,0.00013,5.27573]
[1780414270477,49.23,67157.59,524.9,-0.89559,0.00013,5.27573]
[1780414270526,49.23,67160.79,524.9,-0.89516,0.00013,5.29169]
[1780414271533,49.24,67159.13,524.9,-0.89534,0.00013,5.28486]
[1780414271996,49.24,67159.13,524.9,-0.89534,0.00013,5.28486]
[1780414272459,49.24,67159.13,524.9,-0.89534,0.00013,5.28486]
[1780414272540,49.24,67160.92,524.9,-0.89511,0.00013,5.29343]
[1780414273589,49.24,67160.92,524.9,-0.89511,0.00013,5.29343]
[1780414273604,49.24,67162.88,524.9,-0.89486,0.00013,5.30276]
[1780414274159,49.24,67162.88,524.9,-0.89486,0.00013,5.30276]
[1780414274562,49.24,67162.88,524.9,-0.89486,0.00013,5.30276]
[1780414274572,49.24,67153.13,524.9,-0.89608,0.00013,5.2572]
[1780414275104,49.24,67153.13,524.9,-0.89608,0.00013,5.2572]
[1780414275568,49.26,67177.65,524.9,-0.89287,0.00013,5.37633]
[1780414276331,49.26,67177.65,524.9,-0.89287,0.00013,5.37633]
[1780414276582,49.26,67189.96,524.9,-0.89127,0.00013,5.43492]
[1780414277582,49.26,67210.9,524.9,-0.88851,0.00013,5.53516]
[1780414278004,49.26,67210.9,524.9,-0.88851,0.00013,5.53516]
[1780414278589,49.27,67223.71,524.9,-0.8868,0.00013,5.59689]
[1780414279064,49.27,67223.71,524.9,-0.8868,0.00013,5.59689]
[1780414279596,49.29,67219.32,524.9,-0.88729,0.00013,5.57904]
[1780414279813,49.29,67219.32,524.9,-0.88729,0.00013,5.57904]
[1780414280605,49.29,67212.23,524.9,-0.88823,0.00013,5.54528]
[1780414281610,49.29,67207.92,524.9,-0.88879,0.00013,5.5249]
[1780414282619,49.29,67209.44,524.9,-0.88859,0.00013,5.5324]
[1780414283625,49.29,67218.56,524.9,-0.88737,0.00013,5.57625]
[1780414284196,49.29,67218.56,524.9,-0.88737,0.00013,5.57625]
[1780414284250,49.29,67218.56,524.9,-0.88737,0.00013,5.57625]
[1780414284354,49.29,67218.56,524.9,-0.88737,0.00013,5.57625]
[1780414284632,49.29,67239.73,524.9,-0.88452,0.00014,5.67822]
[1780414285447,49.29,67239.73,524.9,-0.88452,0.00014,5.67822]
[1780414285643,49.29,67261.82,524.9,-0.8815,0.00014,5.7851]
[1780414286667,49.29,67261.82,524.9,-0.8815,0.00014,5.7851]
[1780414286589,49.3,67261.82,524.9,-0.88149,0.00014,5.78535]
[1780414286748,49.3,67261.82,524.9,-0.88149,0.00014,5.78535]
[1780414287128,49.3,67261.82,524.9,-0.88149,0.00014,5.78535]
[1780414287481,49.3,67263.29,524.9,-0.88128,0.00014,5.79273]
[1780414288144,49.3,67263.29,524.9,-0.88128,0.00014,5.79273]
[1780414288608,49.3,67255.29,524.9,-0.88237,0.00014,5.75429]
[1780414288720,49.3,67255.29,524.9,-0.88237,0.00014,5.75429]
[1780414289144,49.3,67255.29,524.9,-0.88237,0.00014,5.75429]
[1780414289247,49.3,67236.9,524.9,-0.88487,0.00014,5.66583]
[1780414290229,49.3,67236.9,524.9,-0.88487,0.00014,5.66583]
[1780414290477,49.3,67236.9,524.9,-0.88487,0.00014,5.66583]
[1780414290570,49.3,67236.9,524.9,-0.88487,0.00014,5.66583]
[1780414290671,49.3,67224.9,524.9,-0.88647,0.00013,5.6085]
[1780414290705,49.3,67213.27,524.9,-0.88802,0.00013,5.55282]
[1780414291744,49.3,67213.27,524.9,-0.88802,0.00013,5.55282]
[1780414292504,49.3,67213.27,524.9,-0.88802,0.00013,5.55282]
[1780414292680,49.3,67213.27,524.9,-0.88802,0.00013,5.55282]
[1780414292574,49.31,67219.84,524.9,-0.88725,0.00013,5.57797]
[1780414293632,49.31,67224.04,524.9,-0.88668,0.00013,5.59824]
[1780414293715,49.31,67224.04,524.9,-0.88668,0.00013,5.59824]
[1780414293747,49.31,67224.04,524.9,-0.88668,0.00013,5.59824]
[1780414294574,49.31,67224.04,524.9,-0.88668,0.00013,5.59824]
[1780414294724,49.31,67224.04,524.9,-0.88668,0.00013,5.59824]
[1780414294652,49.31,67230.01,524.9,-0.88588,0.00013,5.62698]
[1780414295250,49.31,67230.01,524.9,-0.88588,0.00013,5.62698]
[1780414295285,49.31,67231.42,524.9,-0.88569,0.00013,5.63375]
[1780414295783,49.31,67231.42,524.9,-0.88569,0.00013,5.63375]
[1780414295811,49.31,67231.42,524.9,-0.88569,0.00013,5.63375]
[1780414296226,49.31,67231.42,524.9,-0.88569,0.00013,5.63375]
[1780414296265,49.31,67231.42,524.9,-0.88569,0.00013,5.63375]
[1780414296351,49.31,67246.25,524.9,-0.88368,0.00014,5.70533]
[1780414296942,49.31,67246.25,524.9,-0.88368,0.00014,5.70533]
[1780414297351,49.31,67246.25,524.9,-0.88368,0.00014,5.70533]
[1780414297487,49.31,67268.75,524.9,-0.88057,0.00014,5.81452]
[1780414297772,49.31,67287.6,524.9,-0.87794,0.00014,5.90612]
[1780414299449,49.31,67285.22,524.9,-0.87827,0.00014,5.8947]
[1780414299787,49.31,67281.44,524.9,-0.8788,0.00014,5.87643]
[1780414302607,49.31,67281.38,524.9,-0.87881,0.00014,5.87613]
[1780414302643,49.31,67283.77,524.9,-0.87847,0.00014,5.8879]
[1780414303714,49.31,67287.96,524.9,-0.87787,0.00014,5.90843]
[1780414304299,49.31,67288.53,524.9,-0.87779,0.00014,5.9112]
[1780414305759,49.31,67284.87,524.9,-0.87831,0.00014,5.89339]
[1780414306579,49.32,67278.43,524.9,-0.87921,0.00014,5.86216]
[1780414307074,49.32,67277.21,524.9,-0.87938,0.00014,5.85623]
[1780414308081,49.32,67275.38,524.9,-0.87963,0.00014,5.84761]
[1780414309089,49.32,67269.96,524.9,-0.88037,0.00014,5.82148]
[1780414310095,49.32,67280.01,524.9,-0.87897,0.00014,5.87048]
[1780414311105,49.32,67279.14,524.9,-0.87909,0.00014,5.86639]
[1780414311924,49.32,67279.14,524.9,-0.87909,0.00014,5.86639]
[1780414311932,49.32,67279.14,524.9,-0.87909,0.00014,5.86639]
[1780414312778,49.32,67279.14,524.9,-0.87909,0.00014,5.86639]
[1780414312772,49.32,67298.35,524.9,-0.87637,0.00014,5.96017]
[1780414313395,49.32,67298.35,524.9,-0.87637,0.00014,5.96017]
[1780414313636,49.32,67298.35,524.9,-0.87637,0.00014,5.96017]
[1780414313672,49.32,67308.21,524.9,-0.87496,0.00014,6.00845]
[1780414314157,49.32,67302.09,524.9,-0.87584,0.00014,5.97854]
[1780414315078,49.32,67302.09,524.9,-0.87584,0.00014,5.97854]
[1780414315165,49.32,67288.08,524.9,-0.87782,0.00014,5.91019]
[1780414316022,49.32,67288.08,524.9,-0.87782,0.00014,5.91019]
[1780414316174,49.32,67287.32,524.9,-0.87793,0.00014,5.90657]
[1780414316972,49.32,67287.32,524.9,-0.87793,0.00014,5.90657]
[1780414317116,49.32,67287.32,524.9,-0.87793,0.00014,5.90657]
[1780414317216,49.32,67287.32,524.9,-0.87793,0.00014,5.90657]
[1780414317679,49.32,67287.32,524.9,-0.87793,0.00014,5.90657]
[1780414317759,49.32,67295.96,524.9,-0.8767,0.00014,5.94884]
[1780414317983,49.32,67295.96,524.9,-0.8767,0.00014,5.94884]
[1780414318195,49.32,67303.57,524.9,-0.87562,0.00014,5.98599]
[1780414319202,49.32,67304.43,524.9,-0.87549,0.00014,5.99039]
[1780414320070,49.32,67304.43,524.9,-0.87549,0.00014,5.99039]
[1780414320450,49.33,67307.36,524.9,-0.87507,0.00014,6.00476]
[1780414321228,49.33,67310.08,524.9,-0.87468,0.00014,6.0182]
[1780414322242,49.33,67318.08,524.9,-0.87353,0.00014,6.05745]
[1780414322996,49.33,67318.08,524.9,-0.87353,0.00014,6.05745]
[1780414323345,49.33,67318.08,524.9,-0.87353,0.00014,6.05745]
[1780414323720,49.33,67318.08,524.9,-0.87353,0.00014,6.05745]
[1780414323689,49.33,67330.27,524.9,-0.87175,0.00015,6.11754]
[1780414323986,49.33,67330.27,524.9,-0.87175,0.00015,6.11754]
[1780414324871,49.33,67330.27,524.9,-0.87175,0.00015,6.11754]
[1780414324571,49.33,67353.82,524.9,-0.86829,0.00015,6.23369]
[1780414325264,49.33,67373.03,524.9,-0.86542,0.00015,6.32873]
[1780414326271,49.33,67379.95,524.9,-0.86437,0.00015,6.363]
[1780414326976,49.33,67379.95,524.9,-0.86437,0.00015,6.363]
[1780414327377,49.33,67379.95,524.9,-0.86437,0.00015,6.363]
[1780414327526,49.33,67379.95,524.9,-0.86437,0.00015,6.363]
[1780414327621,49.33,67378.28,524.9,-0.86463,0.00015,6.35459]
[1780414328407,49.33,67378.28,524.9,-0.86463,0.00015,6.35459]
[1780414328625,49.33,67364.29,524.9,-0.86673,0.00015,6.2854]
[1780414329074,49.33,67364.29,524.9,-0.86673,0.00015,6.2854]
[1780414329424,49.33,67364.29,524.9,-0.86673,0.00015,6.2854]
[1780414329497,49.33,67364.29,524.9,-0.86673,0.00015,6.2854]
[1780414329786,49.33,67364.29,524.9,-0.86673,0.00015,6.2854]
[1780414329823,49.33,67352.16,524.9,-0.86854,0.00015,6.22531]
[1780414330261,49.33,67352.16,524.9,-0.86854,0.00015,6.22531]
[1780414330667,49.33,67352.16,524.9,-0.86854,0.00015,6.22531]
[1780414330712,49.33,67352.16,524.9,-0.86854,0.00015,6.22531]
[1780414330896,49.33,67352.16,524.9,-0.86854,0.00015,6.22531]
[1780414330842,49.33,67338.18,524.9,-0.8706,0.00015,6.15647]
[1780414331264,49.33,67338.18,524.9,-0.8706,0.00015,6.15647]
[1780414331310,49.33,67334.59,524.9,-0.87112,0.00015,6.13882]
[1780414332521,49.33,67334.59,524.9,-0.87112,0.00015,6.13882]
[1780414332529,49.33,67332.47,524.9,-0.87142,0.00015,6.12862]
[1780414332918,49.33,67332.47,524.9,-0.87142,0.00015,6.12862]
[1780414333051,49.33,67332.47,524.9,-0.87142,0.00015,6.12862]
[1780414333436,49.33,67332.47,524.9,-0.87142,0.00015,6.12862]
[1780414333580,49.33,67328.98,524.9,-0.87193,0.00015,6.11148]
[1780414334338,49.33,67310.79,524.9,-0.87456,0.00014,6.02227]
[1780414335346,49.33,67309.52,524.9,-0.87474,0.00014,6.01603]
[1780414336234,49.33,67309.52,524.9,-0.87474,0.00014,6.01603]
[1780414336353,49.33,67313.96,524.9,-0.8741,0.00014,6.03779]
[1780414337309,49.33,67313.96,524.9,-0.8741,0.00014,6.03779]
[1780414337339,49.33,67313.96,524.9,-0.8741,0.00014,6.03779]
[1780414337973,49.33,67313.39,524.9,-0.87419,0.00014,6.03504]
[1780414338646,49.33,67313.39,524.9,-0.87419,0.00014,6.03504]
[1780414338816,49.33,67303.88,524.9,-0.87555,0.00014,5.98844]
[1780414339362,49.33,67303.88,524.9,-0.87555,0.00014,5.98844]
[1780414339456,49.33,67303.88,524.9,-0.87555,0.00014,5.98844]
[1780414339855,49.33,67303.88,524.9,-0.87555,0.00014,5.98844]
[1780414339939,49.33,67303.88,524.9,-0.87555,0.00014,5.98844]
[1780414339658,49.33,67297.02,524.9,-0.87652,0.00014,5.95504]
[1780414340241,49.33,67297.02,524.9,-0.87652,0.00014,5.95504]
[1780414340318,49.33,67297.02,524.9,-0.87652,0.00014,5.95504]
[1780414340391,49.33,67285.71,524.9,-0.87812,0.00014,5.89993]
[1780414341385,49.33,67285.71,524.9,-0.87812,0.00014,5.89993]
[1780414341504,49.33,67285.71,524.9,-0.87812,0.00014,5.89993]
[1780414341545,49.33,67271.19,524.9,-0.88015,0.00014,5.8294]
[1780414342535,49.33,67271.19,524.9,-0.88015,0.00014,5.8294]
[1780414342587,49.33,67271.19,524.9,-0.88015,0.00014,5.8294]
[1780414342658,49.33,67261.32,524.9,-0.88151,0.00014,5.7817]
[1780414343571,49.33,67261.1,524.9,-0.88154,0.00014,5.78062]
[1780414345425,49.33,67262.33,524.9,-0.88137,0.00014,5.78657]
[1780414347981,49.33,67263.04,524.9,-0.88127,0.00014,5.78998]
[1780414348541,49.33,67258.99,524.9,-0.88183,0.00014,5.77033]
[1780414349454,49.33,67253.34,524.9,-0.88261,0.00014,5.74303]
[1780414350246,49.33,67253.34,524.9,-0.88261,0.00014,5.74303]
[1780414350661,49.33,67253.34,524.9,-0.88261,0.00014,5.74303]
[1780414350727,49.33,67246.05,524.9,-0.8836,0.00014,5.70792]
[1780414351738,49.33,67246.05,524.9,-0.8836,0.00014,5.70792]
[1780414351914,49.33,67246.05,524.9,-0.8836,0.00014,5.70792]
[1780414351789,49.33,67232.95,524.9,-0.8855,0.00013,5.63779]
[1780414352476,49.33,67225.89,524.9,-0.88644,0.00013,5.60392]
[1780414353615,49.33,67225.04,524.9,-0.88655,0.00013,5.60003]
[1780414354863,49.33,67225.04,524.9,-0.88655,0.00013,5.60003]
[1780414354909,49.33,67229.14,524.9,-0.886,0.00013,5.61981]
[1780414355013,49.33,67229.14,524.9,-0.886,0.00013,5.61981]
[1780414355497,49.33,67242.41,524.9,-0.88421,0.00014,5.68359]
[1780414356709,49.35,67247.63,524.9,-0.88341,0.00014,5.71195]
[1780414357857,49.35,67248.93,524.9,-0.88322,0.00014,5.71839]
[1780414359526,49.35,67246.14,524.9,-0.88359,0.00014,5.70526]
[1780414360466,49.35,67246.14,524.9,-0.88359,0.00014,5.70526]
[1780414360845,49.36,67251.51,524.9,-0.88286,0.00014,5.73132]
[1780414361547,49.36,67251.51,524.9,-0.88286,0.00014,5.73132]
[1780414361597,49.36,67251.51,524.9,-0.88286,0.00014,5.73132]
[1780414361598,49.36,67258.94,524.9,-0.88183,0.00014,5.76734]
[1780414362275,49.36,67258.94,524.9,-0.88183,0.00014,5.76734]
[1780414362847,49.36,67273.57,524.9,-0.87981,0.00014,5.83826]
[1780414363068,49.36,67273.57,524.9,-0.87981,0.00014,5.83826]
[1780414363101,49.36,67273.57,524.9,-0.87981,0.00014,5.83826]
[1780414363599,49.36,67273.57,524.9,-0.87981,0.00014,5.83826]
[1780414363849,49.36,67285.11,524.9,-0.87819,0.00014,5.89429]
[1780414364572,49.36,67288.82,524.9,-0.87768,0.00014,5.91225]
[1780414365017,49.36,67288.82,524.9,-0.87768,0.00014,5.91225]
[1780414365603,49.36,67288.82,524.9,-0.87768,0.00014,5.91225]
[1780414365612,49.36,67294.8,524.9,-0.87683,0.00014,5.94138]
[1780414366190,49.36,67294.8,524.9,-0.87683,0.00014,5.94138]
[1780414366242,49.36,67294.8,524.9,-0.87683,0.00014,5.94138]
[1780414366763,49.36,67294.8,524.9,-0.87683,0.00014,5.94138]
[1780414366807,49.35,67299.32,524.9,-0.8762,0.00014,5.96314]
[1780414367112,49.35,67299.32,524.9,-0.8762,0.00014,5.96314]
[1780414367660,49.35,67299.32,524.9,-0.8762,0.00014,5.96314]
[1780414368600,49.35,67295.51,524.9,-0.87675,0.00014,5.94418]
[1780414369507,49.35,67295.51,524.9,-0.87675,0.00014,5.94418]
[1780414369823,49.35,67298.16,524.9,-0.87638,0.00014,5.95703]
[1780414370616,49.35,67304.12,524.9,-0.87553,0.00014,5.98603]
[1780414371623,49.35,67306.5,524.9,-0.8752,0.00014,5.99752]
[1780414372648,49.35,67308.21,524.9,-0.87496,0.00014,6.00571]
[1780414373650,49.35,67313.33,524.9,-0.87422,0.00014,6.03077]
[1780414373981,49.35,67313.33,524.9,-0.87422,0.00014,6.03077]
[1780414374657,49.35,67303.1,524.9,-0.87568,0.00014,5.98083]
[1780414375006,49.35,67303.1,524.9,-0.87568,0.00014,5.98083]
[1780414375221,49.35,67303.1,524.9,-0.87568,0.00014,5.98083]
[1780414375350,49.35,67303.1,524.9,-0.87568,0.00014,5.98083]
[1780414375549,49.35,67303.1,524.9,-0.87568,0.00014,5.98083]
[1780414375837,49.35,67303.1,524.9,-0.87568,0.00014,5.98083]
[1780414375851,49.35,67299.65,524.9,-0.87617,0.00014,5.96406]
[1780414376397,49.35,67299.65,524.9,-0.87617,0.00014,5.96406]
[1780414376677,49.35,67283.22,524.9,-0.87849,0.00014,5.88404]
[1780414377684,49.35,67274.69,524.9,-0.87968,0.00014,5.84272]
[1780414378360,49.35,67274.69,524.9,-0.87968,0.00014,5.84272]
[1780414378692,49.35,67277.92,524.9,-0.87922,0.00014,5.85857]
[1780414379699,49.35,67281.93,524.9,-0.87866,0.00014,5.87819]
[1780414380398,49.35,67281.93,524.9,-0.87866,0.00014,5.87819]
[1780414380737,49.35,67281.93,524.9,-0.87866,0.00014,5.87819]
[1780414380757,49.35,67285.08,524.9,-0.87821,0.00014,5.89363]
[1780414381280,49.35,67285.08,524.9,-0.87821,0.00014,5.89363]
[1780414381364,49.35,67285.08,524.9,-0.87821,0.00014,5.89363]
[1780414381613,49.35,67285.08,524.9,-0.87821,0.00014,5.89363]
[1780414381715,49.35,67291.51,524.9,-0.87731,0.00014,5.92502]
[1780414382155,49.35,67291.51,524.9,-0.87731,0.00014,5.92502]
[1780414382499,49.35,67291.51,524.9,-0.87731,0.00014,5.92502]
[1780414384463,49.35,67291.18,524.9,-0.87735,0.00014,5.92352]
[1780414384757,49.35,67299.03,524.9,-0.87624,0.00014,5.96184]
[1780414385757,49.36,67311.39,524.9,-0.87447,0.00014,6.02243]
[1780414386766,49.36,67319.71,524.9,-0.87326,0.00014,6.06328]
[1780414387775,49.36,67320.8,524.9,-0.87311,0.00014,6.06867]
[1780414388295,49.36,67320.8,524.9,-0.87311,0.00014,6.06867]
[1780414388368,49.36,67320.8,524.9,-0.87311,0.00014,6.06867]
[1780414388398,49.36,67320.8,524.9,-0.87311,0.00014,6.06867]
[1780414388410,49.36,67320.8,524.9,-0.87311,0.00014,6.06867]
[1780414388463,49.36,67320.8,524.9,-0.87311,0.00014,6.06867]
[1780414388898,49.36,67333.55,524.9,-0.87125,0.00015,6.13127]
[1780414389087,49.36,67333.55,524.9,-0.87125,0.00015,6.13127]
[1780414389434,49.36,67333.55,524.9,-0.87125,0.00015,6.13127]
[1780414389601,49.36,67333.55,524.9,-0.87125,0.00015,6.13127]
[1780414389781,49.36,67333.55,524.9,-0.87125,0.00015,6.13127]
[1780414389868,49.36,67322.93,524.9,-0.8728,0.00014,6.0791]
[1780414390950,49.36,67322.93,524.9,-0.8728,0.00014,6.0791]
[1780414390979,49.36,67324.05,524.9,-0.87263,0.00014,6.08462]
[1780414391095,49.36,67324.05,524.9,-0.87263,0.00014,6.08462]
[1780414391803,49.36,67335.95,524.9,-0.8709,0.00015,6.14306]
[1780414392810,49.36,67344.43,524.9,-0.86966,0.00015,6.18487]
[1780414393780,49.36,67344.43,524.9,-0.86966,0.00015,6.18487]
[1780414393817,49.36,67345.27,524.9,-0.86953,0.00015,6.18907]
[1780414394911,49.36,67345.27,524.9,-0.86953,0.00015,6.18907]
[1780414394958,49.36,67345.27,524.9,-0.86953,0.00015,6.18907]
[1780414394836,49.36,67349.51,524.9,-0.8689,0.00015,6.21]
[1780414395010,49.36,67349.51,524.9,-0.8689,0.00015,6.21]
[1780414395401,49.36,67349.51,524.9,-0.8689,0.00015,6.21]
[1780414395660,49.36,67349.51,524.9,-0.8689,0.00015,6.21]
[1780414395672,49.36,67349.51,524.9,-0.8689,0.00015,6.21]
[1780414395837,49.36,67364.12,524.9,-0.86673,0.00015,6.28213]
[1780414396198,49.36,67364.12,524.9,-0.86673,0.00015,6.28213]
[1780414396470,49.36,67364.12,524.9,-0.86673,0.00015,6.28213]
[1780414396844,49.36,67363.61,524.9,-0.86681,0.00015,6.27957]
[1780414397037,49.36,67363.61,524.9,-0.86681,0.00015,6.27957]
[1780414397435,49.36,67363.61,524.9,-0.86681,0.00015,6.27957]
[1780414397934,49.36,67363.61,524.9,-0.86681,0.00015,6.27957]
[1780414397851,49.36,67375.22,524.9,-0.86507,0.00015,6.3369]
[1780414398043,49.36,67375.22,524.9,-0.86507,0.00015,6.3369]
[1780414398602,49.36,67375.22,524.9,-0.86507,0.00015,6.3369]
[1780414398858,49.36,67382.5,524.9,-0.86397,0.00015,6.3728]
[1780414399865,49.36,67384.83,524.9,-0.86363,0.00015,6.38415]
[1780414400872,49.36,67387.71,524.9,-0.86319,0.00015,6.39822]
[1780414401378,49.36,67387.71,524.9,-0.86319,0.00015,6.39822]
[1780414401539,49.36,67387.71,524.9,-0.86319,0.00015,6.39822]
[1780414401879,49.35,67387.26,524.9,-0.86327,0.00015,6.39577]
[1780414402545,49.35,67387.26,524.9,-0.86327,0.00015,6.39577]
[1780414402598,49.35,67387.26,524.9,-0.86327,0.00015,6.39577]
[1780414402885,49.35,67383.32,524.9,-0.86387,0.00015,6.37603]
[1780414403893,49.35,67382.76,524.9,-0.86397,0.00015,6.37307]
[1780414404149,49.35,67382.76,524.9,-0.86397,0.00015,6.37307]
[1780414404800,49.35,67382.76,524.9,-0.86397,0.00015,6.37307]
[1780414404924,49.35,67379.67,524.9,-0.86444,0.00015,6.35759]
[1780414405924,49.35,67382.22,524.9,-0.86406,0.00015,6.37009]
[1780414406154,49.35,67382.22,524.9,-0.86406,0.00015,6.37009]
[1780414406206,49.35,67382.22,524.9,-0.86406,0.00015,6.37009]
[1780414406430,49.35,67382.22,524.9,-0.86406,0.00015,6.37009]
[1780414406557,49.35,67382.22,524.9,-0.86406,0.00015,6.37009]
[1780414406610,49.35,67382.22,524.9,-0.86406,0.00015,6.37009]
[1780414406931,49.35,67384.42,524.9,-0.86373,0.00015,6.38084]
[1780414407395,49.35,67384.42,524.9,-0.86373,0.00015,6.38084]
[1780414407938,49.35,67385.82,524.9,-0.86352,0.00015,6.38762]
[1780414408945,49.35,67388.39,524.9,-0.86314,0.00015,6.40018]
[1780414409952,49.35,67388.86,524.9,-0.86307,0.00015,6.40232]
[1780414411289,49.34,67388.93,524.9,-0.86306,0.00015,6.40248]
[1780414411521,49.34,67388.93,524.9,-0.86306,0.00015,6.40248]
[1780414411966,49.34,67385.77,524.9,-0.86368,0.00015,6.37942]
[1780414412125,49.34,67385.77,524.9,-0.86368,0.00015,6.37942]
[1780414412973,49.34,67379.6,524.9,-0.86462,0.00015,6.34868]
[1780414413092,49.34,67379.6,524.9,-0.86462,0.00015,6.34868]
[1780414413122,49.34,67379.6,524.9,-0.86462,0.00015,6.34868]
[1780414413981,49.34,67370.85,524.9,-0.86594,0.00015,6.30515]
[1780414414568,49.34,67370.85,524.9,-0.86594,0.00015,6.30515]
[1780414414884,49.34,67370.85,524.9,-0.86594,0.00015,6.30515]
[1780414414991,49.34,67359.64,524.9,-0.86762,0.00015,6.2497]
[1780414415141,49.34,67359.64,524.9,-0.86762,0.00015,6.2497]
[1780414415238,49.34,67359.64,524.9,-0.86762,0.00015,6.2497]
[1780414415806,49.34,67359.64,524.9,-0.86762,0.00015,6.2497]
[1780414415844,49.34,67359.64,524.9,-0.86762,0.00015,6.2497]
[1780414415994,49.34,67336.67,524.9,-0.87101,0.00015,6.13634]
[1780414416589,49.34,67336.67,524.9,-0.87101,0.00015,6.13634]
[1780414417001,49.34,67324.58,524.9,-0.87278,0.00014,6.07677]
[1780414418016,49.34,67317.8,524.9,-0.87376,0.00014,6.04343]
[1780414418341,49.34,67317.8,524.9,-0.87376,0.00014,6.04343]
[1780414418937,49.34,67317.8,524.9,-0.87376,0.00014,6.04343]
[1780414419016,49.34,67321.56,524.9,-0.87322,0.00014,6.06176]
[1780414420032,49.34,67325.21,524.9,-0.8727,0.00014,6.07954]
[1780414421523,49.33,67327.95,524.9,-0.8723,0.00015,6.09285]
[1780414422112,49.33,67327.95,524.9,-0.8723,0.00015,6.09285]
[1780414422473,49.33,67331.41,524.9,-0.8718,0.00015,6.10973]
[1780414423058,49.33,67331.41,524.9,-0.8718,0.00015,6.10973]
[1780414423565,49.33,67331.41,524.9,-0.8718,0.00015,6.10973]
[1780414423636,49.33,67325.54,524.9,-0.87266,0.00014,6.0807]
[1780414424051,49.33,67323.28,524.9,-0.87299,0.00014,6.06962]
[1780414426615,49.33,67323.14,524.9,-0.87301,0.00014,6.06887]
[1780414426716,49.33,67322.32,524.9,-0.87313,0.00014,6.06479]
[1780414427201,49.33,67322.32,524.9,-0.87313,0.00014,6.06479]
[1780414427798,49.33,67322.32,524.9,-0.87313,0.00014,6.06479]
[1780414427907,49.33,67319.96,524.9,-0.87348,0.00014,6.05301]
[1780414428079,49.33,67325.03,524.9,-0.87275,0.00014,6.07787]
[1780414429731,49.33,67325.03,524.9,-0.87275,0.00014,6.07787]
[1780414429829,49.33,67330.26,524.9,-0.87199,0.00015,6.10341]
[1780414430094,49.33,67331.42,524.9,-0.87182,0.00015,6.10911]
[1780414431952,49.33,67331.42,524.9,-0.87182,0.00015,6.10911]
[1780414431101,49.33,67329.69,524.9,-0.87208,0.00015,6.10057]
[1780414432108,49.33,67323.66,524.9,-0.87295,0.00014,6.07095]
[1780414433141,49.33,67323.66,524.9,-0.87295,0.00014,6.07095]
[1780414433610,49.33,67323.66,524.9,-0.87295,0.00014,6.07095]
[1780414433662,49.33,67318.45,524.9,-0.87371,0.00014,6.04535]
[1780414434241,49.33,67318.45,524.9,-0.87371,0.00014,6.04535]
[1780414434711,49.33,67318.45,524.9,-0.87371,0.00014,6.04535]
[1780414434786,49.33,67318.45,524.9,-0.87371,0.00014,6.04535]
[1780414434873,49.33,67310.02,524.9,-0.87492,0.00014,6.00397]
[1780414435249,49.33,67297.74,524.9,-0.87667,0.00014,5.94399]
[1780414436928,49.33,67294.35,524.9,-0.87716,0.00014,5.92733]
[1780414437069,49.33,67294.35,524.9,-0.87716,0.00014,5.92733]
[1780414437353,49.33,67294.35,524.9,-0.87716,0.00014,5.92733]
[1780414438023,49.33,67284.41,524.9,-0.87856,0.00014,5.87885]
[1780414438150,49.33,67281.71,524.9,-0.87894,0.00014,5.86573]
[1780414439474,49.33,67281.71,524.9,-0.87894,0.00014,5.86573]
[1780414439696,49.33,67281.71,524.9,-0.87894,0.00014,5.86573]
[1780414439746,49.33,67281.71,524.9,-0.87894,0.00014,5.86573]
[1780414439952,49.33,67281.71,524.9,-0.87894,0.00014,5.86573]
[1780414440336,49.33,67280.77,524.9,-0.87907,0.00014,5.86105]
[1780414440678,49.33,67280.77,524.9,-0.87907,0.00014,5.86105]
[1780414440873,49.33,67280.77,524.9,-0.87907,0.00014,5.86105]
[1780414441008,49.33,67280.77,524.9,-0.87907,0.00014,5.86105]
[1780414440988,49.33,67268.84,524.9,-0.88073,0.00014,5.80314]
[1780414441934,49.33,67268.84,524.9,-0.88073,0.00014,5.80314]
[1780414442023,49.33,67242.59,524.9,-0.88433,0.00014,5.67639]
[1780414442631,49.33,67238.1,524.9,-0.88494,0.00014,5.65479]
[1780414443990,49.33,67240.2,524.9,-0.88465,0.00014,5.66513]
[1780414444499,49.33,67240.2,524.9,-0.88465,0.00014,5.66513]
[1780414444536,49.33,67240.2,524.9,-0.88465,0.00014,5.66513]
[1780414444554,49.33,67226.33,524.9,-0.88652,0.00013,5.59852]
[1780414445205,49.33,67221.89,524.9,-0.88711,0.00013,5.57741]
[1780414446213,49.33,67223.11,524.9,-0.88694,0.00013,5.58343]
[1780414447966,49.33,67223.11,524.9,-0.88694,0.00013,5.58343]
[1780414448029,49.33,67223.11,524.9,-0.88694,0.00013,5.58343]
[1780414448038,49.33,67223.11,524.9,-0.88694,0.00013,5.58343]
[1780414447974,49.33,67216.17,524.9,-0.88785,0.00013,5.55062]
[1780414448409,49.33,67211.22,524.9,-0.88851,0.00013,5.52698]
[1780414449392,49.33,67211.22,524.9,-0.88851,0.00013,5.52698]
[1780414449446,49.33,67211.22,524.9,-0.88851,0.00013,5.52698]
[1780414449556,49.33,67211.22,524.9,-0.88851,0.00013,5.52698]
[1780414449708,49.33,67205.25,524.9,-0.88929,0.00013,5.49869]
[1780414450398,49.33,67205.25,524.9,-0.88929,0.00013,5.49869]
[1780414450670,49.33,67205.25,524.9,-0.88929,0.00013,5.49869]
[1780414450730,49.33,67205.25,524.9,-0.88929,0.00013,5.49869]
[1780414450800,49.33,67195.14,524.9,-0.89061,0.00013,5.45075]
[1780414451946,49.33,67195.14,524.9,-0.89061,0.00013,5.45075]
[1780414452071,49.33,67193.58,524.9,-0.89081,0.00013,5.44352]
[1780414452366,49.33,67193.58,524.9,-0.89081,0.00013,5.44352]
[1780414453725,49.33,67193.64,524.9,-0.8908,0.00013,5.44381]
[1780414454016,49.34,67191.36,524.9,-0.89109,0.00013,5.43336]
[1780414454925,49.34,67191.36,524.9,-0.89109,0.00013,5.43336]
[1780414454982,49.34,67191.36,524.9,-0.89109,0.00013,5.43336]
[1780414455085,49.34,67191.72,524.9,-0.89103,0.00013,5.43526]
[1780414455846,49.36,67200.81,524.9,-0.88976,0.00013,5.48162]
[1780414456351,49.36,67200.81,524.9,-0.88976,0.00013,5.48162]
[1780414456425,49.36,67200.81,524.9,-0.88976,0.00013,5.48162]
[1780414456527,49.36,67217.8,524.9,-0.88752,0.00013,5.56263]
[1780414457304,49.38,67224.1,524.9,-0.88656,0.00013,5.59683]
[1780414458224,49.38,67224.1,524.9,-0.88656,0.00013,5.59683]
[1780414458434,49.38,67224.1,524.9,-0.88656,0.00013,5.59683]
[1780414458729,49.38,67224.1,524.9,-0.88656,0.00013,5.59683]
[1780414458919,49.39,67218.19,524.9,-0.88729,0.00013,5.57065]
[1780414459321,49.39,67218.19,524.9,-0.88729,0.00013,5.57065]
[1780414459651,49.39,67218.19,524.9,-0.88729,0.00013,5.57065]
[1780414459673,49.4,67200.45,524.9,-0.88962,0.00013,5.48639]
[1780414461088,49.4,67200.45,524.9,-0.88962,0.00013,5.48639]
[1780414461122,49.4,67200.46,524.9,-0.88961,0.00013,5.48674]
[1780414461351,49.4,67206.41,524.9,-0.88883,0.00013,5.51505]
[1780414462378,49.41,67209.91,524.9,-0.8883,0.00013,5.53434]
[1780414463170,49.41,67209.91,524.9,-0.8883,0.00013,5.53434]
[1780414463232,49.41,67209.91,524.9,-0.8883,0.00013,5.53434]
[1780414463403,49.41,67209.91,524.9,-0.8883,0.00013,5.53434]
[1780414463429,49.41,67209.91,524.9,-0.8883,0.00013,5.53434]
[1780414463530,49.43,67205.78,524.9,-0.88874,0.00013,5.51825]
[1780414465449,49.46,67202.62,524.9,-0.88901,0.00013,5.50825]
[1780414468552,49.51,67202.02,524.9,-0.88887,0.00013,5.51332]
[1780414468648,49.51,67203.2,524.9,-0.88872,0.00013,5.51892]
[1780414469773,49.51,67203.2,524.9,-0.88872,0.00013,5.51892]
[1780414469924,49.51,67203.2,524.9,-0.88872,0.00013,5.51892]
[1780414470957,49.54,67208.67,524.9,-0.88783,0.00013,5.5507]
[1780414471403,49.54,67208.67,524.9,-0.88783,0.00013,5.5507]
[1780414471842,49.54,67208.67,524.9,-0.88783,0.00013,5.5507]
[1780414471845,49.55,67209.9,524.9,-0.88778,0.00013,5.54976]
[1780414472868,49.57,67200.36,524.9,-0.88894,0.00013,5.50777]
[1780414473251,49.57,67200.36,524.9,-0.88894,0.00013,5.50777]
[1780414473429,49.57,67200.36,524.9,-0.88894,0.00013,5.50777]
[1780414473473,49.57,67200.36,524.9,-0.88894,0.00013,5.50777]
[1780414474050,49.57,67193.43,524.9,-0.88984,0.00013,5.47523]
[1780414474256,49.57,67193.43,524.9,-0.88984,0.00013,5.47523]
[1780414474422,49.57,67193.43,524.9,-0.88984,0.00013,5.47523]
[1780414474894,49.57,67193.43,524.9,-0.88984,0.00013,5.47523]
[1780414474931,49.57,67190.37,524.9,-0.89024,0.00013,5.46074]
[1780414475744,49.57,67190.37,524.9,-0.89024,0.00013,5.46074]
[1780414475774,49.57,67181.37,524.9,-0.89139,0.00013,5.41894]
[1780414476871,49.57,67181.37,524.9,-0.89139,0.00013,5.41894]
[1780414476914,49.57,67180.1,524.9,-0.89154,0.00013,5.41335]
[1780414477184,49.57,67180.1,524.9,-0.89154,0.00013,5.41335]
[1780414477536,49.57,67180.1,524.9,-0.89154,0.00013,5.41335]
[1780414477594,49.57,67174.17,524.9,-0.89231,0.00013,5.3854]
[1780414478521,49.57,67174.17,524.9,-0.89231,0.00013,5.3854]
[1780414478913,49.57,67174.17,524.9,-0.89231,0.00013,5.3854]
[1780414478977,49.58,67171.29,524.9,-0.89265,0.00013,5.37275]
[1780414479502,49.58,67169.11,524.9,-0.89293,0.00013,5.3625]
[1780414480510,49.58,67165.61,524.9,-0.89336,0.00013,5.34653]
[1780414482076,49.59,67163.45,524.9,-0.89361,0.00013,5.3373]
[1780414482523,49.59,67168.53,524.9,-0.89297,0.00013,5.36115]
[1780414483617,49.59,67168.53,524.9,-0.89297,0.00013,5.36115]
[1780414483941,49.59,67168.53,524.9,-0.89297,0.00013,5.36115]
[1780414484031,49.59,67168.53,524.9,-0.89297,0.00013,5.36115]
[1780414484039,49.59,67174.26,524.9,-0.8922,0.00013,5.38909]
[1780414484538,49.59,67175.21,524.9,-0.89208,0.00013,5.39356]
[1780414485699,49.6,67167.74,524.9,-0.89302,0.00013,5.35928]
[1780414486280,49.6,67167.74,524.9,-0.89302,0.00013,5.35928]
[1780414486331,49.6,67167.74,524.9,-0.89302,0.00013,5.35928]
[1780414486467,49.6,67167.74,524.9,-0.89302,0.00013,5.35928]
[1780414487015,49.6,67167.74,524.9,-0.89302,0.00013,5.35928]
[1780414487078,49.6,67159.86,524.9,-0.89401,0.00013,5.32275]
[1780414487478,49.6,67159.86,524.9,-0.89401,0.00013,5.32275]
[1780414487570,49.6,67159.86,524.9,-0.89401,0.00013,5.32275]
[1780414487705,49.6,67159.86,524.9,-0.89401,0.00013,5.32275]
[1780414487775,49.6,67164.53,524.9,-0.89341,0.00013,5.34465]
[1780414488195,49.6,67164.53,524.9,-0.89341,0.00013,5.34465]
[1780414488687,49.6,67164.53,524.9,-0.89341,0.00013,5.34465]
[1780414489161,49.6,67164.53,524.9,-0.89341,0.00013,5.34465]
[1780414488778,49.66,67169.81,524.9,-0.89246,0.00013,5.37947]
[1780414489593,49.66,67169.81,524.9,-0.89246,0.00013,5.37947]
[1780414489943,49.66,67169.81,524.9,-0.89246,0.00013,5.37947]
[1780414489960,49.69,67174.9,524.9,-0.89169,0.00013,5.40774]
[1780414490793,49.69,67174.9,524.9,-0.89169,0.00013,5.40774]
[1780414490841,49.69,67178.65,524.9,-0.89119,0.00013,5.42578]
[1780414491502,49.69,67178.65,524.9,-0.89119,0.00013,5.42578]
[1780414491587,49.69,67180.73,524.9,-0.89092,0.00013,5.43558]
[1780414492285,49.69,67180.73,524.9,-0.89092,0.00013,5.43558]
[1780414492594,49.69,67178.18,524.9,-0.89124,0.00013,5.42394]
[1780414493212,49.69,67178.18,524.9,-0.89124,0.00013,5.42394]
[1780414493266,49.69,67178.18,524.9,-0.89124,0.00013,5.42394]
[1780414493601,49.69,67173.83,524.9,-0.89179,0.00013,5.40382]
[1780414494213,49.69,67173.83,524.9,-0.89179,0.00013,5.40382]
[1780414494501,49.69,67173.83,524.9,-0.89179,0.00013,5.40382]
[1780414495017,49.69,67173.83,524.9,-0.89179,0.00013,5.40382]
[1780414495061,49.7,67165.2,524.9,-0.89288,0.00013,5.36405]
[1780414495247,49.7,67165.2,524.9,-0.89288,0.00013,5.36405]
[1780414495299,49.7,67165.2,524.9,-0.89288,0.00013,5.36405]
[1780414495627,49.7,67165.2,524.9,-0.89288,0.00013,5.36405]
[1780414496064,49.7,67165.2,524.9,-0.89288,0.00013,5.36405]
[1780414496123,49.7,67157.52,524.9,-0.89385,0.00013,5.32833]
[1780414496261,49.7,67157.52,524.9,-0.89385,0.00013,5.32833]
[1780414496370,49.7,67157.52,524.9,-0.89385,0.00013,5.32833]
[1780414497220,49.7,67157.52,524.9,-0.89385,0.00013,5.32833]
[1780414497193,49.7,67145.56,524.9,-0.89535,0.00013,5.27282]
[1780414497741,49.7,67145.56,524.9,-0.89535,0.00013,5.27282]
[1780414498103,49.7,67138.42,524.9,-0.89624,0.00012,5.23975]
[1780414498762,49.7,67131.06,524.9,-0.89715,0.00012,5.20557]
[1780414499662,49.7,67131.06,524.9,-0.89715,0.00012,5.20557]
[1780414499828,49.7,67134.29,524.9,-0.89674,0.00012,5.22116]
[1780414500420,49.7,67134.29,524.9,-0.89674,0.00012,5.22116]
[1780414500669,49.7,67128.22,524.9,-0.89749,0.00012,5.193]
[1780414501233,49.7,67128.22,524.9,-0.89749,0.00012,5.193]
[1780414501411,49.7,67128.22,524.9,-0.89749,0.00012,5.193]
[1780414501412,49.7,67128.22,524.9,-0.89749,0.00012,5.193]
[1780414501654,49.7,67128.22,524.9,-0.89749,0.00012,5.193]
[1780414501820,49.7,67128.22,524.9,-0.89749,0.00012,5.193]
[1780414502031,49.71,67116.99,524.9,-0.89885,0.00012,5.14174]
[1780414502490,49.71,67116.99,524.9,-0.89885,0.00012,5.14174]
[1780414502541,49.71,67116.99,524.9,-0.89885,0.00012,5.14174]
[1780414503096,49.71,67116.99,524.9,-0.89885,0.00012,5.14174]
[1780414503240,49.71,67116.99,524.9,-0.89885,0.00012,5.14174]
[1780414503174,49.71,67116.19,524.9,-0.89895,0.00012,5.13805]
[1780414503704,49.71,67116.19,524.9,-0.89895,0.00012,5.13805]
[1780414503806,49.74,67132.67,524.9,-0.89676,0.00012,5.22002]
[1780414504716,49.74,67132.67,524.9,-0.89676,0.00012,5.22002]
[1780414504747,49.76,67136.84,524.9,-0.89614,0.00012,5.24315]
[1780414505449,49.76,67136.84,524.9,-0.89614,0.00012,5.24315]
[1780414505755,49.76,67132.02,524.9,-0.89674,0.00012,5.22078]
[1780414507001,49.76,67132.02,524.9,-0.89674,0.00012,5.22078]
[1780414507082,49.82,67144.99,524.9,-0.89488,0.00013,5.28994]
[1780414507767,49.82,67144.99,524.9,-0.89488,0.00013,5.28994]
[1780414507781,49.84,67150.69,524.9,-0.89405,0.00013,5.32045]
[1780414508959,49.84,67150.69,524.9,-0.89405,0.00013,5.32045]
[1780414509162,49.87,67163.72,524.9,-0.89226,0.00013,5.38638]
[1780414509787,49.89,67171.49,524.9,-0.89115,0.00013,5.42684]
[1780414510724,49.89,67171.49,524.9,-0.89115,0.00013,5.42684]
[1780414510794,49.91,67173.19,524.9,-0.89083,0.00013,5.43828]
[1780414511801,49.92,67172.13,524.9,-0.89095,0.00013,5.43385]
[1780414512809,49.92,67175.32,524.9,-0.89053,0.00013,5.44937]
[1780414513817,49.92,67174.2,524.9,-0.89066,0.00013,5.44464]
[1780414514822,49.92,67170.24,524.9,-0.89117,0.00013,5.42607]
[1780414515706,49.92,67170.24,524.9,-0.89117,0.00013,5.42607]
[1780414515830,49.95,67169.3,524.9,-0.89118,0.00013,5.42545]
[1780414516241,49.95,67169.3,524.9,-0.89118,0.00013,5.42545]
[1780414517252,49.95,67169.3,524.9,-0.89118,0.00013,5.42545]
[1780414517301,49.95,67169.3,524.9,-0.89118,0.00013,5.42545]
[1780414517461,49.95,67169.3,524.9,-0.89118,0.00013,5.42545]
[1780414517079,49.95,67157.81,524.9,-0.89264,0.00013,5.37193]
[1780414517857,49.95,67131.17,524.9,-0.89599,0.00012,5.24805]
[1780414518335,49.95,67131.17,524.9,-0.89599,0.00012,5.24805]
[1780414518886,49.95,67131.17,524.9,-0.89599,0.00012,5.24805]
[1780414518934,49.96,67106.1,524.9,-0.89901,0.00012,5.135]
[1780414520115,49.96,67106.1,524.9,-0.89901,0.00012,5.135]
[1780414519861,49.97,67098.59,524.9,-0.89991,0.00012,5.10093]
[1780414520868,49.97,67100.49,524.9,-0.89967,0.00012,5.11003]
[1780414521284,49.97,67100.49,524.9,-0.89967,0.00012,5.11003]
[1780414521875,49.97,67102.0,524.9,-0.89948,0.00012,5.11734]
[1780414524110,49.97,67102.46,524.9,-0.89942,0.00012,5.11945]
[1780414524128,49.97,67094.51,524.9,-0.90037,0.00012,5.0838]
[1780414524409,49.97,67094.51,524.9,-0.90037,0.00012,5.0838]
[1780414524755,49.97,67094.51,524.9,-0.90037,0.00012,5.0838]
[1780414524951,49.97,67094.51,524.9,-0.90037,0.00012,5.0838]
[1780414525153,49.97,67094.51,524.9,-0.90037,0.00012,5.0838]
[1780414525160,49.98,67087.41,524.9,-0.90121,0.00012,5.05169]
[1780414525275,49.98,67087.41,524.9,-0.90121,0.00012,5.05169]
[1780414525927,49.98,67091.07,524.9,-0.90076,0.00012,5.06875]
[1780414526933,50.02,67095.0,524.9,-0.90011,0.00012,5.09342]
[1780414528948,50.03,67099.92,524.9,-0.89948,0.00012,5.1172]
[1780414529955,50.03,67102.4,524.9,-0.89916,0.00012,5.12916]
[1780414530807,50.03,67102.4,524.9,-0.89916,0.00012,5.12916]
[1780414530827,50.03,67102.4,524.9,-0.89916,0.00012,5.12916]
[1780414530972,50.03,67102.4,524.9,-0.89916,0.00012,5.12916]
[1780414531018,50.03,67113.83,524.9,-0.89787,0.00012,5.17529]
[1780414531584,50.03,67113.83,524.9,-0.89787,0.00012,5.17529]
[1780414531697,50.03,67113.83,524.9,-0.89787,0.00012,5.17529]
[1780414532139,50.03,67113.83,524.9,-0.89787,0.00012,5.17529]
[1780414532232,50.03,67119.2,524.9,-0.8972,0.00012,5.20029]
[1780414532805,50.03,67119.2,524.9,-0.8972,0.00012,5.20029]
[1780414533224,50.03,67119.2,524.9,-0.8972,0.00012,5.20029]
[1780414533227,50.04,67128.59,524.9,-0.89603,0.00012,5.24388]
[1780414533984,50.04,67128.64,524.9,-0.89601,0.00012,5.24452]
[1780414537005,50.04,67129.8,524.9,-0.89584,0.00012,5.25108]
[1780414539019,50.05,67141.19,524.9,-0.8944,0.00013,5.30439]
[1780414539670,50.05,67141.19,524.9,-0.8944,0.00013,5.30439]
[1780414540032,50.05,67143.2,524.9,-0.89414,0.00013,5.31403]
[1780414541039,50.05,67152.48,524.9,-0.89296,0.00013,5.35739]
[1780414541311,50.05,67152.48,524.9,-0.89296,0.00013,5.35739]
[1780414541511,50.05,67152.48,524.9,-0.89296,0.00013,5.35739]
[1780414541990,50.05,67152.48,524.9,-0.89296,0.00013,5.35739]
[1780414542154,50.05,67152.48,524.9,-0.89296,0.00013,5.35739]
[1780414542261,50.05,67155.57,524.9,-0.89256,0.00013,5.37202]
[1780414542334,50.05,67155.57,524.9,-0.89256,0.00013,5.37202]
[1780414543125,50.05,67155.57,524.9,-0.89256,0.00013,5.37202]
[1780414543272,50.05,67169.81,524.9,-0.89073,0.00013,5.43892]
[1780414543372,50.05,67169.81,524.9,-0.89073,0.00013,5.43892]
[1780414544060,50.06,67176.0,524.9,-0.88992,0.00013,5.46823]
[1780414545481,50.06,67175.41,524.9,-0.88999,0.00013,5.46573]
[1780414546074,50.06,67173.42,524.9,-0.89024,0.00013,5.45668]
[1780414547081,50.06,67171.96,524.9,-0.89042,0.00013,5.45012]
[1780414549096,50.07,67169.32,524.9,-0.89074,0.00013,5.43834]
[1780414549611,50.07,67169.32,524.9,-0.89074,0.00013,5.43834]
[1780414549885,50.07,67169.32,524.9,-0.89074,0.00013,5.43834]
[1780414550103,50.07,67167.16,524.9,-0.89101,0.00013,5.42855]
[1780414551109,50.07,67165.99,524.9,-0.89116,0.00013,5.4232]
[1780414552117,50.07,67171.26,524.9,-0.89048,0.00013,5.448]
[1780414552577,50.07,67171.26,524.9,-0.89048,0.00013,5.448]
[1780414553124,50.07,67178.73,524.9,-0.88951,0.00013,5.48311]
[1780414554131,50.07,67181.18,524.9,-0.88919,0.00013,5.49485]
[1780414554909,50.07,67181.18,524.9,-0.88919,0.00013,5.49485]
[1780414555138,50.07,67178.3,524.9,-0.88956,0.00013,5.48136]
[1780414555666,50.07,67178.3,524.9,-0.88956,0.00013,5.48136]
[1780414556148,50.07,67179.53,524.9,-0.8894,0.00013,5.48718]
[1780414557190,50.07,67179.53,524.9,-0.8894,0.00013,5.48718]
[1780414557291,50.07,67184.11,524.9,-0.8888,0.00013,5.50892]
[1780414558162,50.07,67189.67,524.9,-0.88806,0.00013,5.53527]
[1780414558962,50.07,67189.67,524.9,-0.88806,0.00013,5.53527]
[1780414559239,50.07,67189.67,524.9,-0.88806,0.00013,5.53527]
[1780414559292,50.07,67189.67,524.9,-0.88806,0.00013,5.53527]
[1780414559297,50.07,67186.16,524.9,-0.88852,0.00013,5.51891]
[1780414559895,50.07,67186.16,524.9,-0.88852,0.00013,5.51891]
[1780414560179,50.07,67179.15,524.9,-0.88943,0.00013,5.48597]
[1780414561037,50.07,67179.15,524.9,-0.88943,0.00013,5.48597]
[1780414561144,50.07,67179.15,524.9,-0.88943,0.00013,5.48597]
[1780414561292,50.07,67179.15,524.9,-0.88943,0.00013,5.48597]
[1780414561383,50.07,67179.15,524.9,-0.88943,0.00013,5.48597]
[1780414561270,50.07,67166.43,524.9,-0.89107,0.00013,5.4263]
[1780414562053,50.07,67166.43,524.9,-0.89107,0.00013,5.4263]
[1780414562233,50.07,67148.82,524.9,-0.89334,0.00013,5.34349]
[1780414562618,50.07,67148.82,524.9,-0.89334,0.00013,5.34349]
[1780414563228,50.07,67124.72,524.9,-0.89635,0.00012,5.23182]
[1780414563554,50.07,67124.72,524.9,-0.89635,0.00012,5.23182]
[1780414563588,50.07,67124.72,524.9,-0.89635,0.00012,5.23182]
[1780414564270,50.07,67124.72,524.9,-0.89635,0.00012,5.23182]
[1780414564278,50.07,67124.72,524.9,-0.89635,0.00012,5.23182]
[1780414564354,50.07,67119.5,524.9,-0.89699,0.00012,5.20797]
[1780414564897,50.07,67119.5,524.9,-0.89699,0.00012,5.20797]
[1780414565064,50.07,67119.5,524.9,-0.89699,0.00012,5.20797]
[1780414565242,50.07,67110.22,524.9,-0.89813,0.00012,5.16536]
[1780414565438,50.07,67110.22,524.9,-0.89813,0.00012,5.16536]
[1780414565584,50.07,67110.22,524.9,-0.89813,0.00012,5.16536]
[1780414565866,50.07,67110.22,524.9,-0.89813,0.00012,5.16536]
[1780414566324,50.07,67110.22,524.9,-0.89813,0.00012,5.16536]
[1780414566249,50.07,67106.34,524.9,-0.8986,0.00012,5.14769]
[1780414568263,50.07,67105.34,524.9,-0.89872,0.00012,5.1433]
[1780414569275,50.07,67100.81,524.9,-0.89926,0.00012,5.12265]
[1780414570280,50.07,67096.48,524.9,-0.89978,0.00012,5.10298]
[1780414571287,50.08,67093.31,524.9,-0.90016,0.00012,5.08866]
[1780414572305,50.08,67090.95,524.9,-0.90044,0.00012,5.07808]
[1780414573310,50.08,67094.43,524.9,-0.90002,0.00012,5.09416]
[1780414574318,50.08,67098.32,524.9,-0.89954,0.00012,5.11211]
[1780414575336,50.08,67093.33,524.9,-0.90014,0.00012,5.08946]
[1780414576341,50.08,67090.16,524.9,-0.90052,0.00012,5.07518]
[1780414577348,50.08,67091.58,524.9,-0.90034,0.00012,5.08186]
[1780414579363,50.09,67092.99,524.9,-0.90016,0.00012,5.08886]
[1780414580369,50.09,67091.26,524.9,-0.90036,0.00012,5.08124]
[1780414582172,50.09,67091.26,524.9,-0.90036,0.00012,5.08124]
[1780414582332,50.09,67091.26,524.9,-0.90036,0.00012,5.08124]
[1780414582361,50.09,67091.26,524.9,-0.90036,0.00012,5.08124]
[1780414582175,50.09,67092.44,524.9,-0.9002,0.00012,5.08709]
[1780414582533,50.09,67092.44,524.9,-0.9002,0.00012,5.08709]
[1780414582677,50.09,67092.44,524.9,-0.9002,0.00012,5.08709]
[1780414582820,50.09,67083.93,524.9,-0.90123,0.00012,5.04831]
[1780414583388,50.09,67083.93,524.9,-0.90123,0.00012,5.04831]
[1780414583793,50.09,67077.03,524.9,-0.90204,0.00012,5.01721]
[1780414584397,50.09,67075.09,524.9,-0.90226,0.00012,5.0088]
[1780414585748,50.09,67075.09,524.9,-0.90226,0.00012,5.0088]
[1780414585775,50.09,67075.09,524.9,-0.90226,0.00012,5.0088]
[1780414585850,50.1,67073.28,524.9,-0.90247,0.00012,5.0009]
[1780414586482,50.1,67073.28,524.9,-0.90247,0.00012,5.0009]
[1780414587305,50.1,67071.98,524.9,-0.90261,0.00012,4.99562]
[1780414587782,50.1,67071.98,524.9,-0.90261,0.00012,4.99562]
[1780414587883,50.1,67076.6,524.9,-0.90206,0.00012,5.01657]
[1780414589242,50.1,67071.58,524.9,-0.90264,0.00012,4.99435]
[1780414590266,50.1,67071.58,524.9,-0.90264,0.00012,4.99435]
[1780414590309,50.1,67068.89,524.9,-0.90295,0.00012,4.98263]
[1780414590422,50.1,67068.89,524.9,-0.90295,0.00012,4.98263]
[1780414590439,50.1,67072.68,524.9,-0.9025,0.00012,4.99979]
[1780414591649,50.1,67072.68,524.9,-0.9025,0.00012,4.99979]
[1780414592040,50.1,67072.68,524.9,-0.9025,0.00012,4.99979]
[1780414592048,50.1,67072.68,524.9,-0.9025,0.00012,4.99979]
[1780414592079,50.11,67074.63,524.9,-0.90236,0.00012,5.00268]
[1780414593089,50.11,67074.63,524.9,-0.90236,0.00012,5.00268]
[1780414593149,50.11,67074.63,524.9,-0.90236,0.00012,5.00268]
[1780414593181,50.11,67078.84,524.9,-0.90184,0.00012,5.02226]
[1780414593778,50.11,67078.84,524.9,-0.90184,0.00012,5.02226]
[1780414593838,50.11,67078.84,524.9,-0.90184,0.00012,5.02226]
[1780414594039,50.11,67078.84,524.9,-0.90184,0.00012,5.02226]
[1780414594187,50.11,67078.84,524.9,-0.90184,0.00012,5.02226]
[1780414594273,50.11,67078.84,524.9,-0.90184,0.00012,5.02226]
[1780414594326,50.11,67084.44,524.9,-0.90117,0.00012,5.0477]
[1780414594667,50.11,67084.44,524.9,-0.90117,0.00012,5.0477]
[1780414594701,50.12,67081.42,524.9,-0.90152,0.00012,5.03442]
[1780414596121,50.12,67081.42,524.9,-0.90152,0.00012,5.03442]
[1780414596166,50.12,67083.93,524.9,-0.9012,0.00012,5.04674]
[1780414596876,50.12,67083.93,524.9,-0.9012,0.00012,5.04674]
[1780414596913,50.12,67083.93,524.9,-0.9012,0.00012,5.04674]
[1780414596923,50.12,67087.68,524.9,-0.90074,0.00012,5.06422]
[1780414598254,50.12,67087.68,524.9,-0.90074,0.00012,5.06422]
[1780414598332,50.13,67083.9,524.9,-0.90118,0.00012,5.04746]
[1780414599504,50.13,67081.48,524.9,-0.90146,0.00012,5.0369]
[1780414601219,50.13,67081.48,524.9,-0.90146,0.00012,5.0369]
[1780414601247,50.13,67079.28,524.9,-0.90169,0.00012,5.02784]
[1780414601842,50.13,67079.28,524.9,-0.90169,0.00012,5.02784]
[1780414601935,50.15,67074.94,524.9,-0.90213,0.00012,5.01105]
[1780414603079,50.15,67070.97,524.9,-0.9026,0.00012,4.99339]
[1780414603695,50.15,67066.21,524.9,-0.90316,0.00012,4.97187]
[1780414605345,50.16,67061.72,524.9,-0.90367,0.00012,4.95233]
[1780414605917,50.16,67061.72,524.9,-0.90367,0.00012,4.95233]
[1780414605959,50.16,67061.72,524.9,-0.90367,0.00012,4.95233]
[1780414606190,50.16,67061.72,524.9,-0.90367,0.00012,4.95233]
[1780414606379,50.16,67061.72,524.9,-0.90367,0.00012,4.95233]
[1780414606385,50.16,67058.94,524.9,-0.90399,0.00012,4.94005]
[1780414607043,50.16,67058.94,524.9,-0.90399,0.00012,4.94005]
[1780414607083,50.16,67058.94,524.9,-0.90399,0.00012,4.94005]
[1780414607325,50.16,67058.94,524.9,-0.90399,0.00012,4.94005]
[1780414607383,50.16,67057.69,524.9,-0.90413,0.00012,4.93468]
[1780414607561,50.16,67058.98,524.9,-0.90398,0.00012,4.94049]
[1780414608750,50.16,67058.98,524.9,-0.90398,0.00012,4.94049]
[1780414609395,50.16,67073.59,524.9,-0.90224,0.00012,5.00702]
[1780414609727,50.16,67073.59,524.9,-0.90224,0.00012,5.00702]
[1780414610336,50.16,67073.59,524.9,-0.90224,0.00012,5.00702]
[1780414610367,50.17,67089.81,524.9,-0.90029,0.00012,5.08108]
[1780414610677,50.17,67089.81,524.9,-0.90029,0.00012,5.08108]
[1780414610966,50.17,67089.81,524.9,-0.90029,0.00012,5.08108]
[1780414611047,50.19,67092.73,524.9,-0.89984,0.00012,5.09804]
[1780414611591,50.19,67091.16,524.9,-0.90003,0.00012,5.09088]
[1780414613057,50.19,67091.16,524.9,-0.90003,0.00012,5.09088]
[1780414613104,50.19,67091.16,524.9,-0.90003,0.00012,5.09088]
[1780414613174,50.23,67087.78,524.9,-0.90023,0.00012,5.083]
[1780414613518,50.23,67087.78,524.9,-0.90023,0.00012,5.083]
[1780414613585,50.23,67087.78,524.9,-0.90023,0.00012,5.083]
[1780414613945,50.23,67087.78,524.9,-0.90023,0.00012,5.083]
[1780414613960,50.23,67087.78,524.9,-0.90023,0.00012,5.083]
[1780414614273,50.26,67083.56,524.9,-0.90063,0.00012,5.06785]
[1780414614750,50.26,67083.56,524.9,-0.90063,0.00012,5.06785]
[1780414614807,50.26,67066.95,524.9,-0.90261,0.00012,4.99262]
[1780414616242,50.26,67066.95,524.9,-0.90261,0.00012,4.99262]
[1780414616286,50.26,67061.15,524.9,-0.90327,0.00012,4.96711]
[1780414616944,50.26,67053.94,524.9,-0.90412,0.00012,4.93467]
[1780414617457,50.26,67053.94,524.9,-0.90412,0.00012,4.93467]
[1780414617918,50.26,67053.94,524.9,-0.90412,0.00012,4.93467]
[1780414618012,50.26,67048.89,524.9,-0.90469,0.00012,4.91273]
[1780414618674,50.26,67048.89,524.9,-0.90469,0.00012,4.91273]
[1780414618732,50.26,67046.53,524.9,-0.90496,0.00012,4.90215]
[1780414620661,50.27,67043.23,524.9,-0.90533,0.00012,4.88807]
[1780414621668,50.27,67033.34,524.9,-0.90645,0.00011,4.84436]
[1780414623050,50.27,67033.34,524.9,-0.90645,0.00011,4.84436]
[1780414623059,50.28,67041.73,524.9,-0.90547,0.00012,4.88266]
[1780414624025,50.28,67041.73,524.9,-0.90547,0.00012,4.88266]
[1780414624139,50.28,67041.73,524.9,-0.90547,0.00012,4.88266]
[1780414624309,50.28,67041.73,524.9,-0.90547,0.00012,4.88266]
[1780414624383,50.28,67047.36,524.9,-0.9048,0.00012,4.9083]
[1780414625437,50.28,67052.29,524.9,-0.90422,0.00012,4.93081]
[1780414625494,50.28,67052.29,524.9,-0.90422,0.00012,4.93081]
[1780414626028,50.28,67052.29,524.9,-0.90422,0.00012,4.93081]
[1780414626276,50.28,67052.29,524.9,-0.90422,0.00012,4.93081]
[1780414626298,50.28,67052.29,524.9,-0.90422,0.00012,4.93081]
[1780414626380,50.28,67072.38,524.9,-0.90184,0.00012,5.02182]
[1780414626690,50.28,67072.38,524.9,-0.90184,0.00012,5.02182]
[1780414626719,50.28,67072.38,524.9,-0.90184,0.00012,5.02182]
[1780414627351,50.28,67072.38,524.9,-0.90184,0.00012,5.02182]
[1780414627404,50.29,67078.58,524.9,-0.90109,0.00012,5.05033]
[1780414627712,50.29,67063.55,524.9,-0.90287,0.00012,4.98237]
[1780414628803,50.29,67063.55,524.9,-0.90287,0.00012,4.98237]
[1780414629276,50.29,67063.55,524.9,-0.90287,0.00012,4.98237]
[1780414629378,50.29,67054.6,524.9,-0.90391,0.00012,4.94271]
[1780414629895,50.29,67054.6,524.9,-0.90391,0.00012,4.94271]
[1780414630020,50.29,67054.6,524.9,-0.90391,0.00012,4.94271]
[1780414630393,50.29,67054.6,524.9,-0.90391,0.00012,4.94271]
[1780414630154,50.29,67049.13,524.9,-0.90453,0.00012,4.91856]
[1780414630736,50.29,67035.79,524.9,-0.90608,0.00011,4.85889]
[1780414631969,50.29,67035.79,524.9,-0.90608,0.00011,4.85889]
[1780414631979,50.29,67018.63,524.9,-0.90803,0.00011,4.78293]
[1780414633408,50.29,67018.63,524.9,-0.90803,0.00011,4.78293]
[1780414633447,50.29,67018.63,524.9,-0.90803,0.00011,4.78293]
[1780414632758,50.31,67019.37,524.9,-0.90785,0.00011,4.78984]
[1780414634310,50.31,67019.37,524.9,-0.90785,0.00011,4.78984]
[1780414634762,50.35,67019.07,524.9,-0.90772,0.00011,4.79482]
[1780414634774,50.35,67032.85,524.9,-0.90615,0.00011,4.85604]
[1780414635784,50.35,67032.85,524.9,-0.90615,0.00011,4.85604]
[1780414635834,50.35,67032.85,524.9,-0.90615,0.00011,4.85604]
[1780414635886,50.35,67032.85,524.9,-0.90615,0.00011,4.85604]
[1780414636404,50.39,67049.9,524.9,-0.90402,0.00012,4.93807]
[1780414636491,50.39,67049.9,524.9,-0.90402,0.00012,4.93807]
[1780414637095,50.39,67049.9,524.9,-0.90402,0.00012,4.93807]
[1780414637167,50.39,67093.51,524.9,-0.89882,0.00012,5.13583]
[1780414637910,50.39,67093.51,524.9,-0.89882,0.00012,5.13583]
[1780414638523,50.39,67093.51,524.9,-0.89882,0.00012,5.13583]
[1780414637927,50.39,67116.87,524.9,-0.89597,0.00012,5.24265]
[1780414638819,50.39,67125.0,524.9,-0.89496,0.00012,5.28003]
[1780414640067,50.39,67125.0,524.9,-0.89496,0.00012,5.28003]
[1780414640168,50.39,67125.6,524.9,-0.89487,0.00012,5.28312]
[1780414641098,50.39,67125.6,524.9,-0.89487,0.00012,5.28312]
[1780414641148,50.39,67116.95,524.9,-0.89595,0.00012,5.24343]
[1780414641973,50.39,67103.96,524.9,-0.89754,0.00012,5.18405]
[1780414642941,50.39,67103.96,524.9,-0.89754,0.00012,5.18405]
[1780414642981,50.39,67092.02,524.9,-0.89899,0.00012,5.12959]
[1780414644220,50.4,67085.29,524.9,-0.89979,0.00012,5.09939]
[1780414645013,50.4,67081.81,524.9,-0.9002,0.00012,5.08383]
[1780414647410,50.4,67085.31,524.9,-0.89977,0.00012,5.10022]
[1780414647558,50.4,67085.31,524.9,-0.89977,0.00012,5.10022]
[1780414648119,50.4,67085.31,524.9,-0.89977,0.00012,5.10022]
[1780414648160,50.4,67072.13,524.9,-0.90134,0.00012,5.04074]
[1780414649344,50.4,67060.86,524.9,-0.90266,0.00012,4.99023]
[1780414649491,50.4,67060.86,524.9,-0.90266,0.00012,4.99023]
[1780414649743,50.4,67060.86,524.9,-0.90266,0.00012,4.99023]
[1780414650028,50.4,67060.86,524.9,-0.90266,0.00012,4.99023]
[1780414650118,50.4,67053.97,524.9,-0.90347,0.00012,4.95925]
[1780414650708,50.4,67053.97,524.9,-0.90347,0.00012,4.95925]
[1780414650836,50.4,67053.97,524.9,-0.90347,0.00012,4.95925]
[1780414650909,50.41,67057.98,524.9,-0.90299,0.00012,4.97756]
[1780414652405,50.41,67057.98,524.9,-0.90299,0.00012,4.97756]
[1780414652425,50.41,67057.98,524.9,-0.90299,0.00012,4.97756]
[1780414652395,50.41,67052.87,524.9,-0.90369,0.00012,4.94839]
[1780414652817,50.41,67052.87,524.9,-0.90369,0.00012,4.94839]
[1780414653176,50.41,67052.87,524.9,-0.90369,0.00012,4.94839]
[1780414653207,50.41,67052.87,524.9,-0.90369,0.00012,4.94839]
[1780414653308,50.41,67052.87,524.9,-0.90369,0.00012,4.94839]
[1780414653311,50.41,67039.79,524.9,-0.9052,0.00012,4.89021]
[1780414654479,50.44,67031.86,524.9,-0.906,0.00011,4.85923]
[1780414655343,50.44,67031.86,524.9,-0.906,0.00011,4.85923]
[1780414655461,50.44,67031.86,524.9,-0.906,0.00011,4.85923]
[1780414655349,50.44,67026.65,524.9,-0.90659,0.00011,4.83631]
[1780414655946,50.44,67016.87,524.9,-0.9077,0.00011,4.79296]
[1780414656658,50.44,67016.87,524.9,-0.9077,0.00011,4.79296]
[1780414656721,50.44,67016.87,524.9,-0.9077,0.00011,4.79296]
[1780414657105,50.44,67016.87,524.9,-0.9077,0.00011,4.79296]
[1780414657482,50.44,67013.7,524.9,-0.90805,0.00011,4.77942]
[1780414657532,50.44,67013.7,524.9,-0.90805,0.00011,4.77942]
[1780414657724,50.44,67013.7,524.9,-0.90805,0.00011,4.77942]
[1780414657960,50.44,67021.67,524.9,-0.90714,0.00011,4.81469]
[1780414659402,50.44,67021.67,524.9,-0.90714,0.00011,4.81469]
[1780414659452,50.44,67023.62,524.9,-0.9069,0.00011,4.82398]
[1780414659516,50.44,67023.62,524.9,-0.9069,0.00011,4.82398]
[1780414659974,50.44,67022.53,524.9,-0.90703,0.00011,4.81915]
[1780414662368,50.45,67023.0,524.9,-0.90696,0.00011,4.8218]
[1780414662414,50.45,67027.94,524.9,-0.90638,0.00011,4.84426]
[1780414662995,50.45,67020.93,524.9,-0.90718,0.00011,4.81316]
[1780414664046,50.45,67008.05,524.9,-0.90863,0.00011,4.75649]
[1780414665015,50.46,67002.65,524.9,-0.90922,0.00011,4.73338]
[1780414666845,50.46,67003.1,524.9,-0.90917,0.00011,4.73536]
[1780414667316,50.46,67003.1,524.9,-0.90917,0.00011,4.73536]
[1780414667369,50.46,67003.1,524.9,-0.90917,0.00011,4.73536]
[1780414667441,50.5,66995.02,524.9,-0.90986,0.00011,4.70793]
[1780414667978,50.5,66995.02,524.9,-0.90986,0.00011,4.70793]
[1780414668111,50.5,66995.02,524.9,-0.90986,0.00011,4.70793]
[1780414668485,50.53,66994.79,524.9,-0.90978,0.00011,4.71113]
[1780414669043,50.53,66999.13,524.9,-0.90929,0.00011,4.73017]
[1780414670304,50.53,66997.91,524.9,-0.90942,0.00011,4.72506]
[1780414671388,50.53,66997.91,524.9,-0.90942,0.00011,4.72506]
[1780414671415,50.56,66991.7,524.9,-0.91,0.00011,4.70219]
[1780414672020,50.56,66991.7,524.9,-0.91,0.00011,4.70219]
[1780414672069,50.56,66988.92,524.9,-0.91031,0.00011,4.69003]
[1780414672536,50.56,66988.92,524.9,-0.91031,0.00011,4.69003]
[1780414673076,50.56,66990.73,524.9,-0.91009,0.00011,4.69867]
[1780414673783,50.56,66990.73,524.9,-0.91009,0.00011,4.69867]
[1780414674006,50.56,66990.73,524.9,-0.91009,0.00011,4.69867]
[1780414674083,50.56,66997.84,524.9,-0.90929,0.00011,4.73027]
[1780414674778,50.56,66997.84,524.9,-0.90929,0.00011,4.73027]
[1780414675427,50.57,67000.45,524.9,-0.90898,0.00011,4.74238]
[1780414676265,50.57,67000.45,524.9,-0.90898,0.00011,4.74238]
[1780414676323,50.59,66989.98,524.9,-0.91004,0.00011,4.70068]
[1780414677357,50.59,66989.98,524.9,-0.91004,0.00011,4.70068]
[1780414677415,50.59,66983.3,524.9,-0.91077,0.00011,4.6718]
[1780414677737,50.59,66983.3,524.9,-0.91077,0.00011,4.6718]
[1780414678441,50.59,66983.3,524.9,-0.91077,0.00011,4.6718]
[1780414678464,50.59,66972.78,524.9,-0.91192,0.00011,4.62603]
[1780414678980,50.59,66972.78,524.9,-0.91192,0.00011,4.62603]
[1780414679450,50.59,66972.78,524.9,-0.91192,0.00011,4.62603]
[1780414679462,50.59,66970.0,524.9,-0.91222,0.00011,4.61431]
[1780414680083,50.59,66970.0,524.9,-0.91222,0.00011,4.61431]
[1780414681149,50.6,66974.3,524.9,-0.91174,0.00011,4.6334]
[1780414682043,50.6,66974.3,524.9,-0.91174,0.00011,4.6334]
[1780414682487,50.6,66974.3,524.9,-0.91174,0.00011,4.6334]
[1780414682659,50.6,66990.76,524.9,-0.90992,0.00011,4.70516]
[1780414683435,50.6,66990.76,524.9,-0.90992,0.00011,4.70516]
[1780414683684,50.6,66990.76,524.9,-0.90992,0.00011,4.70516]
[1780414683748,50.6,66990.76,524.9,-0.90992,0.00011,4.70516]
[1780414683517,50.6,67000.6,524.9,-0.90881,0.00011,4.74899]
[1780414684181,50.6,67011.11,524.9,-0.90763,0.00011,4.79525]
[1780414684814,50.6,67011.11,524.9,-0.90763,0.00011,4.79525]
[1780414685183,50.6,67032.06,524.9,-0.90524,0.00012,4.88804]
[1780414686511,50.6,67032.06,524.9,-0.90524,0.00012,4.88804]
[1780414686653,50.6,67044.85,524.9,-0.90375,0.00012,4.94563]
[1780414687716,50.6,67044.85,524.9,-0.90375,0.00012,4.94563]
[1780414687396,50.61,67056.08,524.9,-0.90242,0.00012,4.99647]
[1780414687851,50.61,67056.08,524.9,-0.90242,0.00012,4.99647]
[1780414688650,50.61,67050.47,524.9,-0.90306,0.00012,4.97201]
[1780414689416,50.61,67050.47,524.9,-0.90306,0.00012,4.97201]
[1780414689678,50.61,67050.47,524.9,-0.90306,0.00012,4.97201]
[1780414689744,50.61,67050.47,524.9,-0.90306,0.00012,4.97201]
[1780414689857,50.61,67050.47,524.9,-0.90306,0.00012,4.97201]
[1780414689626,50.61,67039.98,524.9,-0.90427,0.00012,4.92546]
[1780414690319,50.61,67039.98,524.9,-0.90427,0.00012,4.92546]
[1780414690388,50.61,67050.85,524.9,-0.903,0.00012,4.97404]
[1780414690887,50.61,67050.85,524.9,-0.903,0.00012,4.97404]
[1780414691624,50.62,67083.0,524.9,-0.89917,0.00012,5.11963]
[1780414692599,50.62,67084.75,524.9,-0.89894,0.00012,5.12806]
[1780414693512,50.62,67078.93,524.9,-0.89963,0.00012,5.1022]
[1780414694253,50.66,67072.2,524.9,-0.90029,0.00012,5.07706]
[1780414695383,50.7,67083.43,524.9,-0.89874,0.00012,5.13536]
[1780414696267,50.74,67085.32,524.9,-0.89834,0.00012,5.15056]
[1780414697275,50.77,67076.34,524.9,-0.8993,0.00012,5.1144]
[1780414698289,50.8,67070.27,524.9,-0.89989,0.00012,5.09197]
[1780414699296,50.83,67075.0,524.9,-0.89918,0.00012,5.11853]
[1780414700682,50.83,67075.0,524.9,-0.89918,0.00012,5.11853]
[1780414700719,50.86,67081.33,524.9,-0.89829,0.00012,5.15193]
[1780414702275,50.88,67080.88,524.9,-0.89823,0.00012,5.15419]
[1780414702331,50.91,67079.26,524.9,-0.89831,0.00012,5.1511]
[1780414703108,50.91,67079.26,524.9,-0.89831,0.00012,5.1511]
[1780414703962,50.93,67079.77,524.9,-0.89813,0.00012,5.15765]
[1780414704343,50.96,67071.45,524.9,-0.89902,0.00012,5.12426]
[1780414704809,50.96,67071.45,524.9,-0.89902,0.00012,5.12426]
[1780414705616,50.96,67071.45,524.9,-0.89902,0.00012,5.12426]
[1780414705683,50.99,67074.9,524.9,-0.89848,0.00012,5.14438]
[1780414706314,50.99,67074.9,524.9,-0.89848,0.00012,5.14438]
[1780414706358,51.01,67079.0,524.9,-0.89787,0.00012,5.16712]
[1780414707365,51.04,67074.05,524.9,-0.89836,0.00012,5.14871]
[1780414709462,51.06,67073.32,524.9,-0.89834,0.00012,5.14957]
[1780414709567,51.07,67069.66,524.9,-0.89871,0.00012,5.13553]
[1780414710140,51.07,67069.66,524.9,-0.89871,0.00012,5.13553]
[1780414710537,51.07,67069.66,524.9,-0.89871,0.00012,5.13553]
[1780414710768,51.08,67052.86,524.9,-0.9007,0.00012,5.06035]
[1780414711396,51.08,67030.93,524.9,-0.90338,0.00012,4.95595]
[1780414712524,51.08,67021.13,524.9,-0.9045,0.00011,4.91285]
[1780414713412,51.08,67019.98,524.9,-0.90462,0.00011,4.9081]
[1780414714419,51.08,67022.27,524.9,-0.90435,0.00011,4.91855]
[1780414716434,51.09,67017.05,524.9,-0.90493,0.00011,4.89614]
[1780414717441,51.09,67021.17,524.9,-0.90445,0.00011,4.91468]
[1780414718448,51.09,67019.32,524.9,-0.90465,0.00011,4.90685]
[1780414719456,51.09,67022.01,524.9,-0.90434,0.00011,4.91906]
[1780414720462,51.09,67018.55,524.9,-0.90473,0.00011,4.9041]
[1780414721604,51.09,67018.55,524.9,-0.90473,0.00011,4.9041]
[1780414721707,51.1,67012.57,524.9,-0.9054,0.00011,4.87808]
[1780414722128,51.1,67012.57,524.9,-0.9054,0.00011,4.87808]
[1780414722193,51.1,67012.57,524.9,-0.9054,0.00011,4.87808]
[1780414722201,51.1,67012.57,524.9,-0.9054,0.00011,4.87808]
[1780414722424,51.1,67012.57,524.9,-0.9054,0.00011,4.87808]
[1780414722535,51.1,67012.57,524.9,-0.9054,0.00011,4.87808]
[1780414722658,51.1,67012.57,524.9,-0.9054,0.00011,4.87808]
[1780414722670,51.1,67003.81,524.9,-0.90638,0.00011,4.83999]
[1780414723483,51.1,67000.03,524.9,-0.9068,0.00011,4.82385]
[1780414724279,51.1,67000.03,524.9,-0.9068,0.00011,4.82385]
[1780414724665,51.1,67000.03,524.9,-0.9068,0.00011,4.82385]
[1780414724707,51.1,67005.83,524.9,-0.90613,0.00011,4.84974]
[1780414724820,51.1,67005.83,524.9,-0.90613,0.00011,4.84974]
[1780414725063,51.1,67005.83,524.9,-0.90613,0.00011,4.84974]
[1780414725235,51.1,67005.83,524.9,-0.90613,0.00011,4.84974]
[1780414725763,51.1,67005.83,524.9,-0.90613,0.00011,4.84974]
[1780414725784,51.11,67012.73,524.9,-0.90534,0.00011,4.8805]
[1780414726515,51.11,67020.22,524.9,-0.90447,0.00011,4.91389]
[1780414727203,51.11,67020.22,524.9,-0.90447,0.00011,4.91389]
[1780414727522,51.11,67020.97,524.9,-0.90438,0.00011,4.91752]
[1780414728474,51.11,67020.97,524.9,-0.90438,0.00011,4.91752]
[1780414728703,51.11,67020.03,524.9,-0.90448,0.00011,4.91369]
[1780414729665,51.11,67020.03,524.9,-0.90448,0.00011,4.91369]
[1780414729766,51.11,67022.23,524.9,-0.90421,0.00011,4.92372]
[1780414731247,51.12,67022.77,524.9,-0.90414,0.00011,4.92641]
[1780414732559,51.12,67026.08,524.9,-0.90375,0.00012,4.94166]
[1780414733566,51.12,67027.55,524.9,-0.90357,0.00012,4.94846]
[1780414734351,51.12,67027.55,524.9,-0.90357,0.00012,4.94846]
[1780414734573,51.12,67029.15,524.9,-0.90338,0.00012,4.95581]
[1780414735585,51.15,67033.11,524.9,-0.90279,0.00012,4.9782]
[1780414736590,51.18,67039.41,524.9,-0.90194,0.00012,5.01066]
[1780414737759,51.18,67032.25,524.9,-0.90276,0.00012,4.97929]
[1780414738603,51.18,67032.41,524.9,-0.90273,0.00012,4.98045]
[1780414739611,51.21,67037.74,524.9,-0.90199,0.00012,5.00856]
[1780414740618,51.23,67045.23,524.9,-0.90101,0.00012,5.04589]
[1780414741018,51.23,67045.23,524.9,-0.90101,0.00012,5.04589]
[1780414741208,51.23,67045.23,524.9,-0.90101,0.00012,5.04589]
[1780414741492,51.23,67045.23,524.9,-0.90101,0.00012,5.04589]
[1780414741576,51.23,67045.23,524.9,-0.90101,0.00012,5.04589]
[1780414741736,51.24,67053.69,524.9,-0.9,0.00012,5.08403]
[1780414742035,51.24,67053.69,524.9,-0.9,0.00012,5.08403]
[1780414742362,51.24,67053.69,524.9,-0.9,0.00012,5.08403]
[1780414742422,51.24,67053.69,524.9,-0.9,0.00012,5.08403]
[1780414742721,51.24,67047.57,524.9,-0.90071,0.00012,5.05708]
[1780414742981,51.24,67047.57,524.9,-0.90071,0.00012,5.05708]
[1780414743088,51.24,67047.57,524.9,-0.90071,0.00012,5.05708]
[1780414743676,51.24,67047.57,524.9,-0.90071,0.00012,5.05708]
[1780414743719,51.24,67045.73,524.9,-0.90092,0.00012,5.04922]
[1780414744269,51.24,67045.73,524.9,-0.90092,0.00012,5.04922]
[1780414744299,51.24,67045.73,524.9,-0.90092,0.00012,5.04922]
[1780414744645,51.24,67047.98,524.9,-0.90064,0.00012,5.05965]
[1780414744830,51.24,67047.98,524.9,-0.90064,0.00012,5.05965]
[1780414745653,51.25,67054.4,524.9,-0.89987,0.00012,5.08869]
[1780414746489,51.25,67054.4,524.9,-0.89987,0.00012,5.08869]
[1780414746660,51.25,67058.27,524.9,-0.89941,0.00012,5.10633]
[1780414747667,51.25,67065.35,524.9,-0.89855,0.00012,5.13835]
[1780414748674,51.25,67069.26,524.9,-0.89808,0.00012,5.15615]
[1780414749681,51.25,67078.32,524.9,-0.89698,0.00012,5.19711]
[1780414750688,51.26,67079.11,524.9,-0.89688,0.00012,5.20099]
[1780414751695,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414751993,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414752008,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414752283,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414752328,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414752336,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414752355,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414752696,51.26,67088.67,524.9,-0.89571,0.00012,5.24443]
[1780414752821,51.26,67103.91,524.9,-0.89384,0.00012,5.3137]
[1780414752969,51.26,67103.91,524.9,-0.89384,0.00012,5.3137]
[1780414753727,51.26,67132.41,524.9,-0.89027,0.00013,5.44397]
[1780414754064,51.26,67132.41,524.9,-0.89027,0.00013,5.44397]
[1780414754116,51.26,67132.41,524.9,-0.89027,0.00013,5.44397]
[1780414754734,51.26,67151.29,524.9,-0.88786,0.00013,5.53078]
[1780414755742,51.26,67155.48,524.9,-0.88732,0.00013,5.55032]
[1780414756750,51.26,67146.98,524.9,-0.8884,0.00013,5.51142]
[1780414756853,51.26,67146.98,524.9,-0.8884,0.00013,5.51142]
[1780414757769,51.27,67148.99,524.9,-0.88814,0.00013,5.52093]
[1780414758649,51.27,67148.99,524.9,-0.88814,0.00013,5.52093]
[1780414758675,51.27,67148.99,524.9,-0.88814,0.00013,5.52093]
[1780414759776,51.27,67150.28,524.9,-0.88796,0.00013,5.52738]
[1780414760026,51.27,67150.28,524.9,-0.88796,0.00013,5.52738]
[1780414760554,51.27,67150.28,524.9,-0.88796,0.00013,5.52738]
[1780414760785,51.27,67132.99,524.9,-0.89015,0.00013,5.44828]
[1780414760959,51.27,67132.99,524.9,-0.89015,0.00013,5.44828]
[1780414761177,51.27,67132.99,524.9,-0.89015,0.00013,5.44828]
[1780414761704,51.27,67132.99,524.9,-0.89015,0.00013,5.44828]
[1780414761777,51.27,67132.99,524.9,-0.89015,0.00013,5.44828]
[1780414761817,51.27,67124.55,524.9,-0.8912,0.00013,5.41006]
[1780414761963,51.27,67124.55,524.9,-0.8912,0.00013,5.41006]
[1780414762768,51.27,67124.55,524.9,-0.8912,0.00013,5.41006]
[1780414762808,51.27,67135.81,524.9,-0.88978,0.00013,5.46176]
[1780414763086,51.27,67135.81,524.9,-0.88978,0.00013,5.46176]
[1780414763811,51.27,67135.81,524.9,-0.88978,0.00013,5.46176]
[1780414763815,51.28,67146.32,524.9,-0.88844,0.00013,5.51011]
[1780414764243,51.28,67146.32,524.9,-0.88844,0.00013,5.51011]
[1780414765830,51.28,67135.1,524.9,-0.88985,0.00013,5.45923]
[1780414766838,51.28,67127.04,524.9,-0.89085,0.00013,5.42265]
[1780414767845,51.28,67111.35,524.9,-0.89281,0.00012,5.35126]
[1780414768294,51.28,67111.35,524.9,-0.89281,0.00012,5.35126]
[1780414768758,51.28,67111.35,524.9,-0.89281,0.00012,5.35126]
[1780414768823,51.28,67111.35,524.9,-0.89281,0.00012,5.35126]
[1780414768888,51.28,67109.36,524.9,-0.89306,0.00012,5.34221]
[1780414769861,51.28,67105.28,524.9,-0.89356,0.00012,5.32377]
[1780414770870,51.28,67107.55,524.9,-0.89328,0.00012,5.3342]
[1780414772864,51.28,67107.55,524.9,-0.89328,0.00012,5.3342]
[1780414773403,51.28,67107.08,524.9,-0.89345,0.00012,5.32532]
[1780414773469,51.29,67101.77,524.9,-0.8941,0.00012,5.30136]
[1780414773976,51.29,67101.77,524.9,-0.8941,0.00012,5.30136]
[1780414774601,51.29,67101.77,524.9,-0.8941,0.00012,5.30136]
[1780414774814,51.29,67101.77,524.9,-0.8941,0.00012,5.30136]
[1780414774686,51.29,67097.21,524.9,-0.89465,0.00012,5.28087]
[1780414774926,51.29,67097.21,524.9,-0.89465,0.00012,5.28087]
[1780414775379,51.29,67097.21,524.9,-0.89465,0.00012,5.28087]
[1780414775453,51.29,67099.76,524.9,-0.89433,0.00012,5.29262]
[1780414775933,51.29,67102.1,524.9,-0.89405,0.00012,5.30322]
[1780414777468,51.29,67102.1,524.9,-0.89405,0.00012,5.30322]
[1780414777684,51.29,67098.03,524.9,-0.89454,0.00012,5.28513]
[1780414777919,51.29,67089.68,524.9,-0.89556,0.00012,5.24737]
[1780414779628,51.29,67093.83,524.9,-0.89504,0.00012,5.26656]
[1780414780195,51.29,67093.83,524.9,-0.89504,0.00012,5.26656]
[1780414780218,51.29,67090.25,524.9,-0.89547,0.00012,5.2506]
[1780414781414,51.29,67090.25,524.9,-0.89547,0.00012,5.2506]
[1780414781470,51.3,67091.32,524.9,-0.89533,0.00012,5.25568]
[1780414782954,51.3,67081.21,524.9,-0.89656,0.00012,5.21031]
[1780414783962,51.3,67087.3,524.9,-0.89581,0.00012,5.23801]
[1780414786638,51.3,67087.05,524.9,-0.89583,0.00012,5.23744]
[1780414786663,51.3,67085.52,524.9,-0.896,0.00012,5.2308]
[1780414786985,51.3,67091.03,524.9,-0.89533,0.00012,5.25567]
[1780414787990,51.3,67099.06,524.9,-0.89434,0.00012,5.29225]
[1780414789663,51.31,67098.06,524.9,-0.89445,0.00012,5.28813]
[1780414790010,51.31,67099.02,524.9,-0.89434,0.00012,5.29248]
[1780414792019,51.31,67101.1,524.9,-0.89407,0.00012,5.30227]
[1780414793521,51.31,67101.1,524.9,-0.89407,0.00012,5.30227]
[1780414793633,51.31,67098.86,524.9,-0.89434,0.00012,5.29246]
[1780414794196,51.31,67092.03,524.9,-0.89517,0.00012,5.26174]
[1780414795462,51.31,67092.03,524.9,-0.89517,0.00012,5.26174]
[1780414795473,51.31,67084.28,524.9,-0.89611,0.00012,5.22699]
[1780414796073,51.31,67092.83,524.9,-0.89506,0.00012,5.26558]
[1780414797421,51.31,67092.83,524.9,-0.89506,0.00012,5.26558]
[1780414797863,51.32,67095.61,524.9,-0.89471,0.00012,5.27864]
[1780414798091,51.32,67087.75,524.9,-0.89567,0.00012,5.24332]
[1780414799380,51.32,67082.98,524.9,-0.89624,0.00012,5.22206]
[1780414801156,51.32,67083.43,524.9,-0.89618,0.00012,5.22409]
[1780414801188,51.32,67085.56,524.9,-0.89591,0.00012,5.23423]
[1780414802119,51.32,67091.78,524.9,-0.89515,0.00012,5.2623]
[1780414803126,51.33,67090.01,524.9,-0.89536,0.00012,5.25477]
[1780414804133,51.33,67091.47,524.9,-0.89517,0.00012,5.26158]
[1780414805140,51.33,67100.6,524.9,-0.89405,0.00012,5.3031]
[1780414806149,51.33,67104.83,524.9,-0.89352,0.00012,5.32242]
[1780414807155,51.33,67101.41,524.9,-0.89394,0.00012,5.30691]
[1780414808162,51.33,67095.66,524.9,-0.89464,0.00012,5.28114]
[1780414809169,51.33,67093.72,524.9,-0.89487,0.00012,5.27268]
[1780414810176,51.33,67095.84,524.9,-0.8946,0.00012,5.28258]
[1780414811570,51.33,67095.84,524.9,-0.8946,0.00012,5.28258]
[1780414811657,51.34,67097.11,524.9,-0.89444,0.00012,5.28863]
[1780414812321,51.34,67097.11,524.9,-0.89444,0.00012,5.28863]
[1780414812416,51.34,67100.88,524.9,-0.89397,0.00012,5.30599]
[1780414814802,51.34,67101.1,524.9,-0.89393,0.00012,5.30725]
[1780414814904,51.34,67103.25,524.9,-0.89366,0.00012,5.31726]
[1780414815338,51.34,67103.25,524.9,-0.89366,0.00012,5.31726]
[1780414815442,51.34,67109.62,524.9,-0.89287,0.00012,5.34642]
[1780414817239,51.35,67104.67,524.9,-0.89347,0.00012,5.32437]
[1780414818246,51.35,67103.51,524.9,-0.8936,0.00012,5.31935]
[1780414819253,51.35,67104.79,524.9,-0.89344,0.00012,5.32541]
[1780414821267,51.35,67106.29,524.9,-0.89324,0.00012,5.33269]
[1780414822274,51.35,67107.18,524.9,-0.89312,0.00012,5.33696]
[1780414823281,51.35,67102.0,524.9,-0.89376,0.00012,5.31369]
[1780414825768,51.36,67101.41,524.9,-0.89382,0.00012,5.31127]
[1780414825841,51.36,67105.41,524.9,-0.89332,0.00012,5.32966]
[1780414826302,51.36,67109.45,524.9,-0.89282,0.00012,5.34823]
[1780414828219,51.36,67110.29,524.9,-0.89271,0.00012,5.35225]
[1780414828795,51.36,67110.29,524.9,-0.89271,0.00012,5.35225]
[1780414828826,51.36,67118.27,524.9,-0.89171,0.00012,5.38874]
[1780414829406,51.36,67118.27,524.9,-0.89171,0.00012,5.38874]
[1780414829756,51.36,67118.27,524.9,-0.89171,0.00012,5.38874]
[1780414829857,51.36,67127.98,524.9,-0.89048,0.00013,5.43335]
[1780414830543,51.36,67127.98,524.9,-0.89048,0.00013,5.43335]
[1780414830551,51.37,67133.28,524.9,-0.8898,0.00013,5.45799]
[1780414831338,51.37,67128.94,524.9,-0.89046,0.00013,5.43149]
[1780414832543,51.37,67128.94,524.9,-0.89046,0.00013,5.43149]
[1780414832549,51.37,67128.94,524.9,-0.89046,0.00013,5.43149]
[1780414833352,51.37,67116.9,524.9,-0.89195,0.00012,5.37711]
[1780414834418,51.37,67110.11,524.9,-0.89279,0.00012,5.34641]
[1780414835367,51.37,67111.36,524.9,-0.89263,0.00012,5.35229]
[1780414838387,51.38,67105.72,524.9,-0.89331,0.00012,5.32727]
[1780414839395,51.38,67103.46,524.9,-0.89359,0.00012,5.31713]
[1780414840472,51.38,67097.06,524.9,-0.89437,0.00012,5.28827]
[1780414841927,51.38,67097.06,524.9,-0.89437,0.00012,5.28827]
[1780414841464,51.38,67100.76,524.9,-0.89391,0.00012,5.30517]
[1780414842419,51.38,67108.21,524.9,-0.89299,0.00012,5.33908]
[1780414843931,51.38,67108.21,524.9,-0.89299,0.00012,5.33908]
[1780414843426,51.38,67111.82,524.9,-0.89254,0.00012,5.35563]
[1780414845363,51.38,67111.17,524.9,-0.89262,0.00012,5.35282]
[1780414846427,51.38,67110.59,524.9,-0.89268,0.00012,5.35032]
[1780414846585,51.38,67115.78,524.9,-0.89203,0.00012,5.3742]
[1780414847007,51.38,67115.78,524.9,-0.89203,0.00012,5.3742]
[1780414847759,51.39,67131.19,524.9,-0.89009,0.00013,5.44472]
[1780414847980,51.39,67131.19,524.9,-0.89009,0.00013,5.44472]
[1780414848959,51.39,67138.66,524.9,-0.88913,0.00013,5.47923]
[1780414849469,51.39,67134.18,524.9,-0.8897,0.00013,5.45882]
[1780414850856,51.39,67132.8,524.9,-0.88987,0.00013,5.45264]
[1780414851103,51.39,67132.8,524.9,-0.88987,0.00013,5.45264]
[1780414851483,51.39,67134.65,524.9,-0.88963,0.00013,5.46122]
[1780414853806,51.39,67134.35,524.9,-0.88966,0.00013,5.46017]
[1780414853880,51.39,67136.44,524.9,-0.88939,0.00013,5.47005]
[1780414854065,51.39,67136.44,524.9,-0.88939,0.00013,5.47005]
[1780414854191,51.39,67136.44,524.9,-0.88939,0.00013,5.47005]
[1780414854869,51.39,67136.44,524.9,-0.88939,0.00013,5.47005]
[1780414854915,51.4,67149.04,524.9,-0.88777,0.00013,5.52809]
[1780414855410,51.4,67149.04,524.9,-0.88777,0.00013,5.52809]
[1780414855543,51.4,67156.41,524.9,-0.88682,0.00013,5.56218]
[1780414856557,51.4,67157.09,524.9,-0.88673,0.00013,5.56548]
[1780414857707,51.4,67158.57,524.9,-0.88653,0.00013,5.57244]
[1780414858058,51.4,67158.57,524.9,-0.88653,0.00013,5.57244]
[1780414858447,51.4,67158.57,524.9,-0.88653,0.00013,5.57244]
[1780414858589,51.4,67158.57,524.9,-0.88653,0.00013,5.57244]
[1780414858625,51.4,67165.54,524.9,-0.88563,0.00013,5.60469]
[1780414859118,51.4,67165.54,524.9,-0.88563,0.00013,5.60469]
[1780414859257,51.4,67165.54,524.9,-0.88563,0.00013,5.60469]
[1780414859547,51.4,67165.54,524.9,-0.88563,0.00013,5.60469]
[1780414859887,51.4,67179.28,524.9,-0.88383,0.00013,5.66826]
[1780414860681,51.4,67179.28,524.9,-0.88383,0.00013,5.66826]
[1780414860786,51.4,67179.28,524.9,-0.88383,0.00013,5.66826]
[1780414860843,51.4,67190.18,524.9,-0.88239,0.00013,5.71879]
[1780414861187,51.4,67190.18,524.9,-0.88239,0.00013,5.71879]
[1780414861869,51.4,67190.18,524.9,-0.88239,0.00013,5.71879]
[1780414861916,51.4,67191.47,524.9,-0.88222,0.00013,5.72482]
[1780414862844,51.4,67184.99,524.9,-0.88308,0.00013,5.69471]
[1780414863148,51.4,67184.99,524.9,-0.88308,0.00013,5.69471]
[1780414863235,51.4,67184.99,524.9,-0.88308,0.00013,5.69471]
[1780414863611,51.4,67174.97,524.9,-0.8844,0.00013,5.64831]
[1780414864665,51.4,67174.97,524.9,-0.8844,0.00013,5.64831]
[1780414864767,51.4,67171.68,524.9,-0.88482,0.00013,5.63316]
[1780414865628,51.4,67178.89,524.9,-0.88388,0.00013,5.66655]
[1780414866056,51.4,67178.89,524.9,-0.88388,0.00013,5.66655]
[1780414866467,51.4,67178.89,524.9,-0.88388,0.00013,5.66655]
[1780414866886,51.4,67178.89,524.9,-0.88388,0.00013,5.66655]
[1780414866982,51.4,67186.99,524.9,-0.88281,0.00013,5.70412]
[1780414867165,51.4,67186.99,524.9,-0.88281,0.00013,5.70412]
[1780414867849,51.4,67186.99,524.9,-0.88281,0.00013,5.70412]
[1780414867896,51.4,67186.99,524.9,-0.88281,0.00013,5.70412]
[1780414867887,51.4,67197.82,524.9,-0.88138,0.00013,5.75439]
[1780414868461,51.4,67197.82,524.9,-0.88138,0.00013,5.75439]
[1780414868983,51.4,67197.82,524.9,-0.88138,0.00013,5.75439]
[1780414868989,51.4,67206.95,524.9,-0.88016,0.00013,5.79679]
[1780414869568,51.4,67206.95,524.9,-0.88016,0.00013,5.79679]
[1780414869676,51.4,67211.37,524.9,-0.87957,0.00013,5.81723]
[1780414870669,51.4,67217.82,524.9,-0.8787,0.00014,5.84732]
[1780414871445,51.4,67217.82,524.9,-0.8787,0.00014,5.84732]
[1780414871682,51.4,67216.07,524.9,-0.87894,0.00013,5.83915]
[1780414872510,51.4,67216.07,524.9,-0.87894,0.00013,5.83915]
[1780414872970,51.4,67212.06,524.9,-0.87948,0.00013,5.82039]
[1780414874011,51.4,67212.06,524.9,-0.87948,0.00013,5.82039]
[1780414873793,51.4,67206.05,524.9,-0.88029,0.00013,5.79238]
[1780414874330,51.4,67206.05,524.9,-0.88029,0.00013,5.79238]
[1780414874703,51.4,67193.63,524.9,-0.88194,0.00013,5.73465]
[1780414875205,51.4,67193.63,524.9,-0.88194,0.00013,5.73465]
[1780414875626,51.4,67193.63,524.9,-0.88194,0.00013,5.73465]
[1780414875950,51.4,67193.63,524.9,-0.88194,0.00013,5.73465]
[1780414876033,51.4,67176.57,524.9,-0.88419,0.00013,5.65553]
[1780414876719,51.4,67170.95,524.9,-0.88492,0.00013,5.62961]
[1780414877849,51.4,67175.31,524.9,-0.88435,0.00013,5.64983]
[1780414879741,51.4,67171.6,524.9,-0.88483,0.00013,5.63281]
[1780414881755,51.4,67169.74,524.9,-0.88507,0.00013,5.62438]
[1780414882632,51.4,67169.74,524.9,-0.88507,0.00013,5.62438]
[1780414882775,51.4,67169.74,524.9,-0.88507,0.00013,5.62438]
[1780414882971,51.4,67169.74,524.9,-0.88507,0.00013,5.62438]
[1780414883023,51.4,67169.74,524.9,-0.88507,0.00013,5.62438]
[1780414882854,51.4,67176.97,524.9,-0.88413,0.00013,5.65788]
[1780414883065,51.4,67176.97,524.9,-0.88413,0.00013,5.65788]
[1780414883254,51.4,67176.97,524.9,-0.88413,0.00013,5.65788]
[1780414883821,51.4,67176.97,524.9,-0.88413,0.00013,5.65788]
[1780414883886,51.4,67182.57,524.9,-0.88339,0.00013,5.68384]
[1780414884782,51.4,67180.58,524.9,-0.88365,0.00013,5.67463]
[1780414886762,51.4,67181.25,524.9,-0.88356,0.00013,5.67776]
[1780414886872,51.4,67181.25,524.9,-0.88356,0.00013,5.67776]
[1780414886922,51.4,67181.25,524.9,-0.88356,0.00013,5.67776]
[1780414887011,51.4,67181.25,524.9,-0.88356,0.00013,5.67776]
[1780414887783,51.4,67182.14,524.9,-0.88344,0.00013,5.6819]
[1780414887864,51.4,67182.14,524.9,-0.88344,0.00013,5.6819]
[1780414887974,51.4,67193.18,524.9,-0.88199,0.00013,5.7331]
[1780414889039,51.4,67195.96,524.9,-0.88162,0.00013,5.74595]
[1780414889820,51.4,67200.47,524.9,-0.88102,0.00013,5.76683]
[1780414890203,51.4,67200.47,524.9,-0.88102,0.00013,5.76683]
[1780414890436,51.4,67200.47,524.9,-0.88102,0.00013,5.76683]
[1780414890859,51.4,67190.85,524.9,-0.8823,0.00013,5.72222]
[1780414891074,51.4,67190.85,524.9,-0.8823,0.00013,5.72222]
[1780414891640,51.4,67190.85,524.9,-0.8823,0.00013,5.72222]
[1780414891734,51.4,67190.85,524.9,-0.8823,0.00013,5.72222]
[1780414891834,51.4,67191.93,524.9,-0.88228,0.00013,5.72007]
[1780414892841,51.4,67198.55,524.9,-0.88139,0.00013,5.75094]
[1780414893842,51.4,67198.55,524.9,-0.88139,0.00013,5.75094]
[1780414894052,51.4,67202.26,524.9,-0.8809,0.00013,5.76828]
[1780414894322,51.4,67202.26,524.9,-0.8809,0.00013,5.76828]
[1780414894401,51.4,67202.26,524.9,-0.8809,0.00013,5.76828]
[1780414894855,51.41,67214.78,524.9,-0.87921,0.00013,5.82666]
[1780414895499,51.41,67214.78,524.9,-0.87921,0.00013,5.82666]
[1780414895862,51.4,67216.15,524.9,-0.87903,0.00013,5.83304]
[1780414896869,51.4,67218.55,524.9,-0.87871,0.00014,5.84421]
[1780414897565,51.4,67218.55,524.9,-0.87871,0.00014,5.84421]
[1780414897638,51.4,67218.55,524.9,-0.87871,0.00014,5.84421]
[1780414897726,51.4,67218.55,524.9,-0.87871,0.00014,5.84421]
[1780414897877,51.4,67220.52,524.9,-0.87844,0.00014,5.85337]
[1780414898344,51.4,67220.52,524.9,-0.87844,0.00014,5.85337]
[1780414898723,51.4,67220.52,524.9,-0.87844,0.00014,5.85337]
[1780414898884,51.4,67221.87,524.9,-0.87826,0.00014,5.85962]
[1780414899891,51.4,67218.37,524.9,-0.87874,0.00014,5.84321]
[1780414900898,51.4,67217.28,524.9,-0.87888,0.00014,5.83807]
[1780414901723,51.4,67217.28,524.9,-0.87888,0.00014,5.83807]
[1780414901905,51.4,67218.68,524.9,-0.8787,0.00014,5.84457]
[1780414902309,51.4,67218.68,524.9,-0.8787,0.00014,5.84457]
[1780414902327,51.4,67218.68,524.9,-0.8787,0.00014,5.84457]
[1780414902785,51.4,67218.68,524.9,-0.8787,0.00014,5.84457]
[1780414902912,51.4,67219.78,524.9,-0.87855,0.00014,5.84967]
[1780414903403,51.4,67219.78,524.9,-0.87855,0.00014,5.84967]
[1780414903540,51.4,67219.78,524.9,-0.87855,0.00014,5.84967]
[1780414903992,51.4,67202.77,524.9,-0.88084,0.00013,5.77033]
[1780414904927,51.4,67190.32,524.9,-0.8825,0.00013,5.71238]
[1780414906018,51.4,67190.32,524.9,-0.8825,0.00013,5.71238]
[1780414906060,51.4,67188.07,524.9,-0.88279,0.00013,5.70191]
[1780414906940,51.4,67181.09,524.9,-0.88371,0.00013,5.66956]
[1780414907539,51.4,67181.09,524.9,-0.88371,0.00013,5.66956]
[1780414907688,51.4,67181.09,524.9,-0.88371,0.00013,5.66956]
[1780414907847,51.4,67181.09,524.9,-0.88371,0.00013,5.66956]
[1780414907947,51.4,67176.27,524.9,-0.88435,0.00013,5.6473]
[1780414908779,51.4,67176.27,524.9,-0.88435,0.00013,5.6473]
[1780414909036,51.4,67176.27,524.9,-0.88435,0.00013,5.6473]
[1780414908955,51.4,67171.98,524.9,-0.8849,0.00013,5.62754]
[1780414909738,51.4,67171.98,524.9,-0.8849,0.00013,5.62754]
[1780414909962,51.4,67169.12,524.9,-0.88527,0.00013,5.61442]
[1780414910969,51.4,67166.35,524.9,-0.88564,0.00013,5.60155]
[1780414911787,51.4,67166.35,524.9,-0.88564,0.00013,5.60155]
[1780414912983,51.4,67165.02,524.9,-0.88581,0.00013,5.59525]
[1780414913990,51.4,67159.6,524.9,-0.88652,0.00013,5.57022]
[1780414914897,51.4,67159.6,524.9,-0.88652,0.00013,5.57022]
[1780414915001,51.4,67146.84,524.9,-0.88816,0.00013,5.51139]
[1780414916082,51.4,67146.84,524.9,-0.88816,0.00013,5.51139]
[1780414916014,51.4,67134.19,524.9,-0.88978,0.00013,5.45333]
[1780414916096,51.4,67134.19,524.9,-0.88978,0.00013,5.45333]
[1780414916143,51.4,67134.19,524.9,-0.88978,0.00013,5.45333]
[1780414917019,51.4,67134.66,524.9,-0.88972,0.00013,5.45534]
[1780414917157,51.4,67134.66,524.9,-0.88972,0.00013,5.45534]
[1780414918026,51.4,67134.29,524.9,-0.88977,0.00013,5.45358]
[1780414918191,51.4,67134.29,524.9,-0.88977,0.00013,5.45358]
[1780414918218,51.4,67134.29,524.9,-0.88977,0.00013,5.45358]
[1780414918291,51.4,67134.29,524.9,-0.88977,0.00013,5.45358]
[1780414919817,51.4,67134.06,524.9,-0.8898,0.00013,5.45247]
[1780414922060,51.4,67135.11,524.9,-0.88967,0.00013,5.45727]
[1780414922674,51.4,67135.11,524.9,-0.88967,0.00013,5.45727]
[1780414923067,51.4,67140.92,524.9,-0.88893,0.00013,5.48398]
[1780414924074,51.4,67139.31,524.9,-0.88913,0.00013,5.47673]
[1780414925083,51.4,67142.84,524.9,-0.88868,0.00013,5.49297]
[1780414925508,51.4,67142.84,524.9,-0.88868,0.00013,5.49297]
[1780414926022,51.4,67142.84,524.9,-0.88868,0.00013,5.49297]
[1780414926088,51.4,67147.83,524.9,-0.88804,0.00013,5.51594]
[1780414926173,51.4,67147.83,524.9,-0.88804,0.00013,5.51594]
[1780414926614,51.4,67147.83,524.9,-0.88804,0.00013,5.51594]
[1780414927095,51.4,67150.96,524.9,-0.88763,0.00013,5.53037]
[1780414928102,51.4,67152.2,524.9,-0.88747,0.00013,5.53609]
[1780414929113,51.4,67147.29,524.9,-0.8881,0.00013,5.51357]
[1780414930116,51.4,67145.99,524.9,-0.88827,0.00013,5.50761]
[1780414931301,51.4,67145.99,524.9,-0.88827,0.00013,5.50761]
[1780414931402,51.4,67141.92,524.9,-0.88878,0.00013,5.48903]
[1780414932130,51.4,67139.86,524.9,-0.88905,0.00013,5.47959]
[1780414933975,51.4,67142.14,524.9,-0.88875,0.00013,5.49018]
[1780414934573,51.4,67142.14,524.9,-0.88875,0.00013,5.49018]
[1780414935057,51.4,67142.14,524.9,-0.88875,0.00013,5.49018]
[1780414934585,51.4,67143.82,524.9,-0.88854,0.00013,5.49795]
[1780414935151,51.4,67149.72,524.9,-0.88778,0.00013,5.52501]
[1780414936917,51.4,67149.72,524.9,-0.88778,0.00013,5.52501]
[1780414937014,51.4,67154.27,524.9,-0.8872,0.00013,5.54597]
[1780414938120,51.4,67154.27,524.9,-0.8872,0.00013,5.54597]
[1780414938578,51.4,67153.85,524.9,-0.88725,0.00013,5.54404]
[1780414938666,51.4,67153.85,524.9,-0.88725,0.00013,5.54404]
[1780414938755,51.4,67161.25,524.9,-0.8863,0.00013,5.57805]
[1780414939408,51.4,67165.89,524.9,-0.8857,0.00013,5.5994]
[1780414940773,51.4,67165.89,524.9,-0.8857,0.00013,5.5994]
[1780414941043,51.4,67165.89,524.9,-0.8857,0.00013,5.5994]
[1780414940827,51.4,67167.0,524.9,-0.88555,0.00013,5.60463]
[1780414941337,51.4,67167.0,524.9,-0.88555,0.00013,5.60463]
[1780414941428,51.4,67167.0,524.9,-0.88555,0.00013,5.60463]
[1780414941989,51.4,67167.0,524.9,-0.88555,0.00013,5.60463]
[1780414942080,51.4,67167.0,524.9,-0.88555,0.00013,5.60463]
[1780414942046,51.4,67169.12,524.9,-0.88527,0.00013,5.61451]
[1780414942200,51.4,67175.39,524.9,-0.88445,0.00013,5.64346]
[1780414943906,51.4,67180.53,524.9,-0.88378,0.00013,5.66737]
[1780414944723,51.4,67180.53,524.9,-0.88378,0.00013,5.66737]
[1780414944824,51.4,67185.68,524.9,-0.8831,0.00013,5.69123]
[1780414945221,51.4,67184.65,524.9,-0.88323,0.00013,5.68646]
[1780414947235,51.4,67182.4,524.9,-0.88353,0.00013,5.67601]
[1780414949248,51.4,67187.28,524.9,-0.88289,0.00013,5.69862]
[1780414950256,51.4,67189.17,524.9,-0.88264,0.00013,5.70735]
[1780414951263,51.4,67191.02,524.9,-0.88252,0.00013,5.70878]
[1780414952271,51.4,67192.6,524.9,-0.88231,0.00013,5.71605]
[1780414953278,51.4,67196.88,524.9,-0.88174,0.00013,5.73587]
[1780414954635,51.4,67196.88,524.9,-0.88174,0.00013,5.73587]
[1780414954651,51.4,67198.8,524.9,-0.88149,0.00013,5.7447]
[1780414955292,51.4,67193.99,524.9,-0.88213,0.00013,5.72227]
[1780414956613,51.4,67193.99,524.9,-0.88213,0.00013,5.72227]
[1780414956617,51.4,67193.99,524.9,-0.88213,0.00013,5.72227]
[1780414956975,51.4,67188.53,524.9,-0.88286,0.00013,5.69688]
[1780414958063,51.4,67188.53,524.9,-0.88286,0.00013,5.69688]
[1780414957310,51.4,67178.65,524.9,-0.88416,0.00013,5.65111]
[1780414958973,51.4,67174.52,524.9,-0.8847,0.00013,5.63206]
[1780414959324,51.4,67172.73,524.9,-0.88493,0.00013,5.62365]
[1780414960663,51.4,67172.73,524.9,-0.88493,0.00013,5.62365]
[1780414960729,51.4,67172.73,524.9,-0.88493,0.00013,5.62365]
[1780414961339,51.4,67175.45,524.9,-0.88458,0.00013,5.63637]
[1780414962346,51.4,67176.99,524.9,-0.88437,0.00013,5.64355]
[1780414966029,51.4,67176.36,524.9,-0.88445,0.00013,5.64073]
[1780414966098,51.4,67183.57,524.9,-0.8835,0.00013,5.67414]
[1780414966377,51.4,67194.19,524.9,-0.8821,0.00013,5.72338]
[1780414967542,51.4,67194.19,524.9,-0.8821,0.00013,5.72338]
[1780414967600,51.4,67192.72,524.9,-0.8823,0.00013,5.71649]
[1780414969023,51.4,67192.72,524.9,-0.8823,0.00013,5.71649]
[1780414969084,51.4,67187.8,524.9,-0.88295,0.00013,5.69362]
[1780414969398,51.4,67184.86,524.9,-0.88334,0.00013,5.67998]
[1780414971412,51.4,67188.0,524.9,-0.88292,0.00013,5.69452]
[1780414972685,51.4,67188.0,524.9,-0.88292,0.00013,5.69452]
[1780414972723,51.4,67188.0,524.9,-0.88292,0.00013,5.69452]
[1780414972743,51.4,67187.26,524.9,-0.88302,0.00013,5.69107]
[1780414973431,51.4,67187.26,524.9,-0.88302,0.00013,5.69107]
[1780414975440,51.4,67188.74,524.9,-0.88283,0.00013,5.69786]
[1780414976446,51.4,67193.65,524.9,-0.88218,0.00013,5.7206]
[1780414977792,51.4,67201.77,524.9,-0.8811,0.00013,5.75827]
[1780414978461,51.4,67204.46,524.9,-0.88075,0.00013,5.77066]
[1780414979306,51.4,67204.46,524.9,-0.88075,0.00013,5.77066]
[1780414979995,51.4,67207.87,524.9,-0.88029,0.00013,5.78641]
[1780414980475,51.4,67210.39,524.9,-0.87996,0.00013,5.79799]
[1780414983496,51.4,67208.12,524.9,-0.88028,0.00013,5.78691]
[1780414984356,51.4,67208.12,524.9,-0.88028,0.00013,5.78691]
[1780414984878,51.4,67208.12,524.9,-0.88028,0.00013,5.78691]
[1780414984903,51.39,67211.42,524.9,-0.87984,0.00013,5.80214]
[1780414987114,51.39,67210.04,524.9,-0.88004,0.00013,5.79537]
[1780414987448,51.39,67210.04,524.9,-0.88004,0.00013,5.79537]
[1780414988372,51.39,67209.13,524.9,-0.88016,0.00013,5.79096]
[1780414989082,51.39,67213.15,524.9,-0.87963,0.00013,5.80954]
[1780414989835,51.39,67213.15,524.9,-0.87963,0.00013,5.80954]
[1780414990068,51.39,67213.15,524.9,-0.87963,0.00013,5.80954]
[1780414990446,51.39,67212.8,524.9,-0.87968,0.00013,5.80773]
[1780414990594,51.39,67212.8,524.9,-0.87968,0.00013,5.80773]
[1780414990998,51.39,67212.8,524.9,-0.87968,0.00013,5.80773]
[1780414991080,51.39,67212.8,524.9,-0.87968,0.00013,5.80773]
[1780414991112,51.39,67217.19,524.9,-0.87909,0.00014,5.82803]
[1780414992100,51.39,67226.76,524.9,-0.8778,0.00014,5.87254]
[1780414992758,51.39,67226.76,524.9,-0.8778,0.00014,5.87254]
[1780414992893,51.39,67226.76,524.9,-0.8778,0.00014,5.87254]
[1780414993180,51.39,67226.76,524.9,-0.8778,0.00014,5.87254]
[1780414993164,51.38,67230.77,524.9,-0.87726,0.00014,5.89104]
[1780414993729,51.38,67230.77,524.9,-0.87726,0.00014,5.89104]
[1780414994173,51.38,67240.16,524.9,-0.87599,0.00014,5.93475]
[1780414995074,51.38,67249.15,524.9,-0.87475,0.00014,5.97678]
[1780414996150,51.38,67249.15,524.9,-0.87475,0.00014,5.97678]
[1780414995580,51.38,67254.3,524.9,-0.87404,0.00014,6.00076]
[1780414996428,51.38,67254.3,524.9,-0.87404,0.00014,6.00076]
[1780414996586,51.38,67256.85,524.9,-0.8737,0.00014,6.01249]
[1780414997419,51.38,67256.85,524.9,-0.8737,0.00014,6.01249]
[1780414997638,51.38,67256.85,524.9,-0.8737,0.00014,6.01249]
[1780414997680,51.38,67256.19,524.9,-0.8738,0.00014,6.00911]
[1780414998669,51.38,67256.19,524.9,-0.8738,0.00014,6.00911]
[1780414999006,51.38,67256.19,524.9,-0.8738,0.00014,6.00911]
[1780414999081,51.38,67252.88,524.9,-0.87427,0.00014,5.99327]
[1780414999611,51.37,67225.36,524.9,-0.87805,0.00014,5.86395]
[1780415000618,51.37,67219.37,524.9,-0.87887,0.00014,5.8357]
[1780415001628,51.37,67216.72,524.9,-0.87924,0.00013,5.82312]
[1780415002706,51.37,67216.72,524.9,-0.87924,0.00013,5.82312]
[1780415002786,51.37,67218.04,524.9,-0.87906,0.00014,5.82909]
[1780415004196,51.37,67219.13,524.9,-0.87892,0.00014,5.83397]
[1780415004730,51.37,67219.13,524.9,-0.87892,0.00014,5.83397]
[1780415005122,51.36,67220.63,524.9,-0.87875,0.00014,5.83995]
[1780415007794,51.33,67224.86,524.9,-0.8783,0.00014,5.85546]
[1780415008681,51.33,67229.81,524.9,-0.87763,0.00014,5.87863]
[1780415009687,51.33,67237.28,524.9,-0.87662,0.00014,5.91332]
[1780415010694,51.33,67238.73,524.9,-0.87643,0.00014,5.91989]
[1780415012145,51.33,67238.73,524.9,-0.87643,0.00014,5.91989]
[1780415012412,51.33,67237.59,524.9,-0.87671,0.00014,5.90713]
[1780415013715,51.33,67238.64,524.9,-0.87658,0.00014,5.91159]
[1780415014722,51.33,67242.59,524.9,-0.87605,0.00014,5.92989]
[1780415015535,51.33,67242.59,524.9,-0.87605,0.00014,5.92989]
[1780415016226,51.32,67242.26,524.9,-0.8761,0.00014,5.92807]
[1780415017631,51.32,67242.37,524.9,-0.87609,0.00014,5.92832]
[1780415017989,51.32,67242.37,524.9,-0.87609,0.00014,5.92832]
[1780415018102,51.32,67231.2,524.9,-0.87763,0.00014,5.87567]
[1780415018230,51.32,67231.2,524.9,-0.87763,0.00014,5.87567]
[1780415018249,51.32,67231.2,524.9,-0.87763,0.00014,5.87567]
[1780415018407,51.32,67231.2,524.9,-0.87763,0.00014,5.87567]
[1780415018772,51.32,67231.2,524.9,-0.87763,0.00014,5.87567]
[1780415018945,51.32,67201.04,524.9,-0.88171,0.00013,5.73459]
[1780415019516,51.32,67201.04,524.9,-0.88171,0.00013,5.73459]
[1780415019764,51.3,67195.1,524.9,-0.88258,0.00013,5.70418]
[1780415020299,51.3,67195.1,524.9,-0.88258,0.00013,5.70418]
[1780415021010,51.3,67195.1,524.9,-0.88258,0.00013,5.70418]
[1780415021057,51.28,67195.85,524.9,-0.88257,0.00013,5.70457]
[1780415021487,51.28,67195.85,524.9,-0.88257,0.00013,5.70457]
[1780415022161,51.28,67195.85,524.9,-0.88257,0.00013,5.70457]
[1780415021833,51.28,67211.27,524.9,-0.88052,0.00013,5.77615]
[1780415022361,51.28,67211.27,524.9,-0.88052,0.00013,5.77615]
[1780415023117,51.28,67221.1,524.9,-0.87919,0.00014,5.82193]
[1780415023612,51.28,67221.1,524.9,-0.87919,0.00014,5.82193]
[1780415023794,51.28,67215.1,524.9,-0.88001,0.00013,5.7937]
[1780415025033,51.28,67215.1,524.9,-0.88001,0.00013,5.7937]
[1780415025046,51.26,67208.01,524.9,-0.88104,0.00013,5.75781]
[1780415025809,51.25,67204.3,524.9,-0.88157,0.00013,5.73948]
[1780415026735,51.25,67204.3,524.9,-0.88157,0.00013,5.73948]
[1780415027196,51.25,67202.72,524.9,-0.8818,0.00013,5.73135]
[1780415027762,51.25,67202.72,524.9,-0.8818,0.00013,5.73135]
[1780415028575,51.24,67202.24,524.9,-0.88192,0.00013,5.72735]
[1780415028665,51.24,67202.24,524.9,-0.88192,0.00013,5.72735]
[1780415028744,51.24,67202.24,524.9,-0.88192,0.00013,5.72735]
[1780415028976,51.24,67202.24,524.9,-0.88192,0.00013,5.72735]
[1780415029192,51.24,67202.24,524.9,-0.88192,0.00013,5.72735]
[1780415029209,51.23,67189.91,524.9,-0.8836,0.00013,5.66831]
[1780415029435,51.23,67189.91,524.9,-0.8836,0.00013,5.66831]
[1780415029484,51.23,67189.91,524.9,-0.8836,0.00013,5.66831]
[1780415029936,51.23,67189.91,524.9,-0.8836,0.00013,5.66831]
[1780415029994,51.2,67170.52,524.9,-0.88625,0.00013,5.57487]
[1780415030538,51.2,67170.52,524.9,-0.88625,0.00013,5.57487]
[1780415030850,51.2,67165.57,524.9,-0.8869,0.00013,5.55179]
[1780415033140,51.2,67164.89,524.9,-0.88699,0.00013,5.54847]
[1780415033132,51.2,67165.77,524.9,-0.88688,0.00013,5.55235]
[1780415033788,51.2,67165.77,524.9,-0.88688,0.00013,5.55235]
[1780415033872,51.2,67165.77,524.9,-0.88688,0.00013,5.55235]
[1780415033955,51.2,67163.55,524.9,-0.88717,0.00013,5.5419]
[1780415035084,51.2,67164.95,524.9,-0.887,0.00013,5.54818]
[1780415035884,51.2,67163.85,524.9,-0.88714,0.00013,5.5429]
[1780415036606,51.2,67163.85,524.9,-0.88714,0.00013,5.5429]
[1780415036892,51.2,67159.26,524.9,-0.88774,0.00013,5.52155]
[1780415037899,51.19,67150.98,524.9,-0.88881,0.00013,5.48315]
[1780415038906,51.19,67152.49,524.9,-0.88862,0.00013,5.49002]
[1780415039868,51.19,67152.49,524.9,-0.88862,0.00013,5.49002]
[1780415039932,51.19,67153.55,524.9,-0.88849,0.00013,5.49482]
[1780415040544,51.19,67153.55,524.9,-0.88849,0.00013,5.49482]
[1780415040722,51.19,67153.55,524.9,-0.88849,0.00013,5.49482]
[1780415040847,51.19,67153.55,524.9,-0.88849,0.00013,5.49482]
[1780415041296,51.19,67153.55,524.9,-0.88849,0.00013,5.49482]
[1780415040946,51.19,67151.9,524.9,-0.8887,0.00013,5.48723]
[1780415041783,51.19,67151.9,524.9,-0.8887,0.00013,5.48723]
[1780415042254,51.19,67151.9,524.9,-0.8887,0.00013,5.48723]
[1780415041952,51.19,67145.91,524.9,-0.88947,0.00013,5.45961]
[1780415042960,51.19,67158.44,524.9,-0.88787,0.00013,5.51713]
[1780415043758,51.19,67158.44,524.9,-0.88787,0.00013,5.51713]
[1780415044174,51.19,67164.17,524.9,-0.88713,0.00013,5.54362]
[1780415044379,51.19,67164.17,524.9,-0.88713,0.00013,5.54362]
[1780415044476,51.19,67164.17,524.9,-0.88713,0.00013,5.54362]
[1780415044861,51.19,67164.17,524.9,-0.88713,0.00013,5.54362]
[1780415045139,51.19,67168.11,524.9,-0.88662,0.00013,5.56175]
[1780415045980,51.19,67176.06,524.9,-0.88558,0.00013,5.59852]
[1780415046987,51.19,67177.17,524.9,-0.88544,0.00013,5.60342]
[1780415048572,51.19,67176.69,524.9,-0.88551,0.00013,5.60104]
[1780415049002,51.19,67184.59,524.9,-0.88448,0.00013,5.63766]
[1780415049507,51.19,67184.59,524.9,-0.88448,0.00013,5.63766]
[1780415050009,51.19,67192.28,524.9,-0.88347,0.00013,5.67324]
[1780415051015,51.18,67202.55,524.9,-0.88216,0.00013,5.71911]
[1780415051754,51.18,67202.55,524.9,-0.88216,0.00013,5.71911]
[1780415051844,51.18,67202.55,524.9,-0.88216,0.00013,5.71911]
[1780415052023,51.18,67206.53,524.9,-0.88164,0.00013,5.73744]
[1780415053030,51.18,67208.78,524.9,-0.88134,0.00013,5.74794]
[1780415054038,51.17,67210.82,524.9,-0.88108,0.00013,5.75668]
[1780415055051,51.17,67212.03,524.9,-0.88093,0.00013,5.76224]
[1780415056056,51.17,67210.64,524.9,-0.88111,0.00013,5.75574]
[1780415059271,51.17,67210.1,524.9,-0.88119,0.00013,5.75294]
[1780415059367,51.17,67210.06,524.9,-0.8812,0.00013,5.75266]
[1780415060092,51.17,67204.79,524.9,-0.88191,0.00013,5.72798]
[1780415061102,51.17,67202.22,524.9,-0.88226,0.00013,5.71575]
[1780415062106,51.16,67200.87,524.9,-0.88245,0.00013,5.70908]
[1780415063113,51.16,67199.83,524.9,-0.88259,0.00013,5.70407]
[1780415064589,51.16,67199.36,524.9,-0.88266,0.00013,5.70172]
[1780415064966,51.16,67199.36,524.9,-0.88266,0.00013,5.70172]
[1780415065309,51.16,67199.69,524.9,-0.88262,0.00013,5.70315]
[1780415066055,51.16,67199.69,524.9,-0.88262,0.00013,5.70315]
[1780415066134,51.16,67200.69,524.9,-0.88249,0.00013,5.70759]
[1780415068148,51.14,67205.04,524.9,-0.88202,0.00013,5.72412]
[1780415068346,51.14,67205.04,524.9,-0.88202,0.00013,5.72412]
[1780415069155,51.14,67208.38,524.9,-0.88158,0.00013,5.73957]
[1780415069791,51.14,67208.38,524.9,-0.88158,0.00013,5.73957]
[1780415070225,51.14,67208.38,524.9,-0.88158,0.00013,5.73957]
[1780415070249,51.13,67205.75,524.9,-0.88194,0.00013,5.72711]
[1780415070678,51.13,67205.75,524.9,-0.88194,0.00013,5.72711]
[1780415071169,51.12,67201.37,524.9,-0.8827,0.00013,5.69763]
[1780415072176,51.11,67200.01,524.9,-0.88292,0.00013,5.68982]
[1780415073521,51.1,67199.65,524.9,-0.88301,0.00013,5.68682]
[1780415073963,51.1,67199.65,524.9,-0.88301,0.00013,5.68682]
[1780415074190,51.1,67194.98,524.9,-0.88363,0.00013,5.66507]
[1780415075197,51.09,67191.03,524.9,-0.88423,0.00013,5.64387]
[1780415076204,51.09,67189.94,524.9,-0.88438,0.00013,5.63862]
[1780415076757,51.09,67189.94,524.9,-0.88438,0.00013,5.63862]
[1780415076772,51.09,67189.94,524.9,-0.88438,0.00013,5.63862]
[1780415077253,51.09,67183.25,524.9,-0.88526,0.00013,5.60742]
[1780415078219,51.08,67180.71,524.9,-0.8856,0.00013,5.59556]
[1780415079226,51.08,67174.59,524.9,-0.8864,0.00013,5.56695]
[1780415079381,51.08,67174.59,524.9,-0.8864,0.00013,5.56695]
[1780415079665,51.08,67174.59,524.9,-0.8864,0.00013,5.56695]
[1780415080233,51.08,67172.9,524.9,-0.88663,0.00013,5.55892]
[1780415081240,51.08,67170.62,524.9,-0.88693,0.00013,5.54818]
[1780415081807,51.08,67170.62,524.9,-0.88693,0.00013,5.54818]
[1780415082247,51.08,67167.88,524.9,-0.88729,0.00013,5.53534]
[1780415083024,51.08,67167.88,524.9,-0.88729,0.00013,5.53534]
[1780415083127,51.08,67167.88,524.9,-0.88729,0.00013,5.53534]
[1780415083279,51.08,67167.88,524.9,-0.88729,0.00013,5.53534]
[1780415083253,51.08,67174.25,524.9,-0.88647,0.00013,5.56467]
[1780415084261,51.08,67181.97,524.9,-0.88546,0.00013,5.60044]
[1780415085268,51.08,67180.69,524.9,-0.88563,0.00013,5.59436]
[1780415089296,51.07,67179.48,524.9,-0.8858,0.00013,5.58822]
[1780415089628,51.07,67179.48,524.9,-0.8858,0.00013,5.58822]
[1780415090248,51.07,67179.48,524.9,-0.8858,0.00013,5.58822]
[1780415090304,51.07,67172.94,524.9,-0.88666,0.00013,5.5578]
[1780415091311,51.07,67167.21,524.9,-0.88741,0.00013,5.53122]
[1780415093330,51.07,67162.78,524.9,-0.88798,0.00013,5.51057]
[1780415093588,51.07,67162.78,524.9,-0.88798,0.00013,5.51057]
[1780415093850,51.07,67162.78,524.9,-0.88798,0.00013,5.51057]
[1780415094336,51.07,67157.88,524.9,-0.88862,0.00013,5.48784]
[1780415095343,51.07,67155.5,524.9,-0.88892,0.00013,5.47678]
[1780415095397,51.07,67155.5,524.9,-0.88892,0.00013,5.47678]
[1780415095869,51.07,67155.5,524.9,-0.88892,0.00013,5.47678]
[1780415097300,51.07,67155.5,524.9,-0.88892,0.00013,5.47678]
[1780415096350,51.07,67157.08,524.9,-0.88872,0.00013,5.48399]
[1780415097437,51.07,67157.08,524.9,-0.88872,0.00013,5.48399]
[1780415097764,51.07,67159.5,524.9,-0.88842,0.00013,5.49506]
[1780415098364,51.07,67161.12,524.9,-0.88821,0.00013,5.50249]
[1780415101172,51.07,67161.29,524.9,-0.88819,0.00013,5.50319]
[1780415101185,51.07,67163.43,524.9,-0.88792,0.00013,5.51297]
[1780415101524,51.07,67163.43,524.9,-0.88792,0.00013,5.51297]
[1780415101560,51.07,67171.26,524.9,-0.8869,0.00013,5.54924]
[1780415102404,51.07,67168.23,524.9,-0.8873,0.00013,5.53505]
[1780415103407,51.07,67164.78,524.9,-0.88775,0.00013,5.51895]
[1780415104434,51.07,67166.55,524.9,-0.88752,0.00013,5.52701]
[1780415105577,51.07,67166.55,524.9,-0.88752,0.00013,5.52701]
[1780415105581,51.07,67175.05,524.9,-0.88642,0.00013,5.56639]
[1780415106918,51.07,67183.48,524.9,-0.88532,0.00013,5.60547]
[1780415107439,51.07,67184.22,524.9,-0.88522,0.00013,5.60883]
[1780415109167,51.07,67184.22,524.9,-0.88522,0.00013,5.60883]
[1780415109584,51.07,67188.54,524.9,-0.88466,0.00013,5.62876]
[1780415110980,51.06,67198.2,524.9,-0.88339,0.00013,5.67362]
[1780415111605,51.06,67198.2,524.9,-0.88339,0.00013,5.67362]
[1780415111684,51.06,67198.2,524.9,-0.88339,0.00013,5.67362]
[1780415111716,51.06,67200.48,524.9,-0.88308,0.00013,5.68429]
[1780415113335,51.06,67200.48,524.9,-0.88308,0.00013,5.68429]
[1780415112480,51.06,67197.81,524.9,-0.88344,0.00013,5.67166]
[1780415114030,51.06,67197.81,524.9,-0.88344,0.00013,5.67166]
[1780415114253,51.06,67193.15,524.9,-0.88407,0.00013,5.64965]
[1780415116070,51.06,67194.47,524.9,-0.8839,0.00013,5.65567]
[1780415117280,51.06,67196.36,524.9,-0.88366,0.00013,5.66417]
[1780415117515,51.06,67199.86,524.9,-0.88319,0.00013,5.68048]
[1780415118522,51.06,67201.3,524.9,-0.88301,0.00013,5.68701]
[1780415119529,51.06,67203.31,524.9,-0.88274,0.00013,5.6962]
[1780415120527,51.06,67203.31,524.9,-0.88274,0.00013,5.6962]
[1780415120675,51.06,67203.31,524.9,-0.88274,0.00013,5.6962]
[1780415120975,51.06,67203.31,524.9,-0.88274,0.00013,5.6962]
[1780415121069,51.06,67205.24,524.9,-0.88249,0.00013,5.70501]
[1780415121598,51.06,67205.24,524.9,-0.88249,0.00013,5.70501]
[1780415121651,51.06,67205.24,524.9,-0.88249,0.00013,5.70501]
[1780415121754,51.06,67205.24,524.9,-0.88249,0.00013,5.70501]
[1780415121883,51.06,67205.24,524.9,-0.88249,0.00013,5.70501]
[1780415121959,51.05,67210.5,524.9,-0.88179,0.00013,5.72943]
[1780415123737,51.05,67209.98,524.9,-0.88187,0.00013,5.7268]
[1780415123745,51.05,67209.98,524.9,-0.88187,0.00013,5.7268]
[1780415124159,51.05,67209.98,524.9,-0.88187,0.00013,5.7268]
[1780415124212,51.05,67209.98,524.9,-0.88187,0.00013,5.7268]
[1780415124260,51.05,67214.34,524.9,-0.8813,0.00013,5.74677]
[1780415124730,51.05,67214.34,524.9,-0.8813,0.00013,5.74677]
[1780415124794,51.05,67216.87,524.9,-0.88096,0.00013,5.75861]
[1780415125574,51.05,67223.04,524.9,-0.88013,0.00014,5.78728]
[1780415126839,51.05,67225.54,524.9,-0.8798,0.00014,5.79872]
[1780415127588,51.05,67226.03,524.9,-0.87974,0.00014,5.80071]
[1780415128595,51.04,67225.86,524.9,-0.87978,0.00014,5.7996]
[1780415129602,51.04,67222.5,524.9,-0.88024,0.00014,5.78354]
[1780415130609,51.04,67219.43,524.9,-0.88066,0.00013,5.76887]
[1780415131617,51.04,67223.48,524.9,-0.88025,0.00014,5.78046]
[1780415133168,51.04,67223.48,524.9,-0.88025,0.00014,5.78046]
[1780415133230,51.03,67226.92,524.9,-0.8798,0.00014,5.79603]
[1780415133472,51.03,67226.92,524.9,-0.8798,0.00014,5.79603]
[1780415133588,51.03,67226.92,524.9,-0.8798,0.00014,5.79603]
[1780415133735,51.03,67226.92,524.9,-0.8798,0.00014,5.79603]
[1780415133828,51.03,67226.92,524.9,-0.8798,0.00014,5.79603]
[1780415134143,51.03,67226.92,524.9,-0.8798,0.00014,5.79603]
[1780415134217,51.03,67226.92,524.9,-0.8798,0.00014,5.79603]
[1780415134229,51.03,67238.76,524.9,-0.87818,0.00014,5.85167]
[1780415134771,51.03,67238.76,524.9,-0.87818,0.00014,5.85167]
[1780415135331,51.03,67238.76,524.9,-0.87818,0.00014,5.85167]
[1780415135414,51.03,67251.59,524.9,-0.87643,0.00014,5.91193]
[1780415135644,51.03,67253.85,524.9,-0.87612,0.00014,5.92249]
[1780415136537,51.03,67253.85,524.9,-0.87612,0.00014,5.92249]
[1780415137203,51.03,67253.85,524.9,-0.87612,0.00014,5.92249]
[1780415137304,51.03,67253.11,524.9,-0.87623,0.00014,5.91853]
[1780415137663,51.03,67253.11,524.9,-0.87623,0.00014,5.91853]
[1780415137901,51.03,67253.11,524.9,-0.87623,0.00014,5.91853]
[1780415138131,51.03,67253.11,524.9,-0.87623,0.00014,5.91853]
[1780415138351,51.03,67253.11,524.9,-0.87623,0.00014,5.91853]
[1780415138208,51.03,67255.33,524.9,-0.87593,0.00014,5.92888]
[1780415138716,51.03,67255.33,524.9,-0.87593,0.00014,5.92888]
[1780415138974,51.03,67255.33,524.9,-0.87593,0.00014,5.92888]
[1780415139074,51.03,67258.39,524.9,-0.8755,0.00014,5.94333]
[1780415139851,51.03,67258.39,524.9,-0.8755,0.00014,5.94333]
[1780415139872,51.03,67264.89,524.9,-0.8746,0.00014,5.97393]
[1780415141088,51.03,67264.89,524.9,-0.8746,0.00014,5.97393]
[1780415141128,51.03,67264.89,524.9,-0.8746,0.00014,5.97393]
[1780415141221,51.03,67263.81,524.9,-0.87477,0.00014,5.96843]
[1780415141687,51.03,67263.81,524.9,-0.87477,0.00014,5.96843]
[1780415142373,51.03,67263.81,524.9,-0.87477,0.00014,5.96843]
[1780415141723,51.03,67261.69,524.9,-0.87506,0.00014,5.9584]
[1780415142626,51.03,67261.69,524.9,-0.87506,0.00014,5.9584]
[1780415143386,51.03,67261.69,524.9,-0.87506,0.00014,5.9584]
[1780415143413,51.02,67259.16,524.9,-0.87543,0.00014,5.94603]
[1780415143687,51.02,67259.16,524.9,-0.87543,0.00014,5.94603]
[1780415143837,51.02,67259.16,524.9,-0.87543,0.00014,5.94603]
[1780415144052,51.02,67259.16,524.9,-0.87543,0.00014,5.94603]
[1780415144089,51.02,67257.64,524.9,-0.87564,0.00014,5.93884]
[1780415145133,51.02,67257.64,524.9,-0.87564,0.00014,5.93884]
[1780415145306,51.02,67257.64,524.9,-0.87564,0.00014,5.93884]
[1780415145317,51.02,67257.64,524.9,-0.87564,0.00014,5.93884]
[1780415145343,51.02,67250.26,524.9,-0.87668,0.00014,5.90339]
[1780415145816,51.02,67250.26,524.9,-0.87668,0.00014,5.90339]
[1780415145918,51.02,67254.73,524.9,-0.87606,0.00014,5.92449]
[1780415147922,51.02,67255.24,524.9,-0.876,0.00014,5.92665]
[1780415148422,51.02,67255.24,524.9,-0.876,0.00014,5.92665]
[1780415148425,51.02,67255.24,524.9,-0.876,0.00014,5.92665]
[1780415147928,51.02,67252.85,524.9,-0.87633,0.00014,5.91511]
[1780415149336,51.02,67252.85,524.9,-0.87633,0.00014,5.91511]
[1780415149368,51.02,67252.85,524.9,-0.87633,0.00014,5.91511]
[1780415148736,51.01,67257.84,524.9,-0.87565,0.00014,5.93838]
[1780415149577,51.01,67257.84,524.9,-0.87565,0.00014,5.93838]
[1780415150078,51.01,67257.84,524.9,-0.87565,0.00014,5.93838]
[1780415150183,51.01,67270.02,524.9,-0.87396,0.00014,5.99574]
[1780415150626,51.01,67270.02,524.9,-0.87396,0.00014,5.99574]
[1780415150784,51.01,67270.02,524.9,-0.87396,0.00014,5.99574]
[1780415151357,51.01,67270.02,524.9,-0.87396,0.00014,5.99574]
[1780415151379,51.01,67277.54,524.9,-0.87292,0.00014,6.03087]
[1780415151489,51.01,67277.54,524.9,-0.87292,0.00014,6.03087]
[1780415151729,51.01,67277.54,524.9,-0.87292,0.00014,6.03087]
[1780415151757,51.01,67276.1,524.9,-0.87312,0.00014,6.02404]
[1780415153545,51.01,67275.49,524.9,-0.87322,0.00014,6.02088]
[1780415154778,51.0,67280.76,524.9,-0.87249,0.00014,6.04535]
[1780415155785,51.0,67282.65,524.9,-0.87223,0.00014,6.05403]
[1780415156574,51.0,67282.65,524.9,-0.87223,0.00014,6.05403]
[1780415156792,51.0,67286.85,524.9,-0.87164,0.00014,6.07368]
[1780415157798,51.0,67290.97,524.9,-0.87107,0.00014,6.09293]
[1780415158673,51.0,67290.97,524.9,-0.87107,0.00014,6.09293]
[1780415158806,51.0,67294.41,524.9,-0.87059,0.00014,6.10894]
[1780415160306,51.0,67294.41,524.9,-0.87059,0.00014,6.10894]
[1780415160337,50.95,67298.52,524.9,-0.87024,0.00014,6.12085]
[1780415160872,50.95,67298.52,524.9,-0.87024,0.00014,6.12085]
[1780415162207,50.92,67295.72,524.9,-0.87077,0.00014,6.10333]
[1780415162791,50.92,67295.72,524.9,-0.87077,0.00014,6.10333]
[1780415162972,50.92,67284.5,524.9,-0.87236,0.00014,6.04991]
[1780415163850,50.92,67284.5,524.9,-0.87236,0.00014,6.04991]
[1780415163885,50.92,67286.85,524.9,-0.87204,0.00014,6.06068]
[1780415164819,50.92,67286.85,524.9,-0.87204,0.00014,6.06068]
[1780415165229,50.89,67290.94,524.9,-0.87159,0.00014,6.07587]
[1780415165881,50.89,67292.22,524.9,-0.87141,0.00014,6.08197]
[1780415167001,50.89,67292.22,524.9,-0.87141,0.00014,6.08197]
[1780415167074,50.87,67294.61,524.9,-0.87116,0.00014,6.09016]
[1780415167895,50.87,67297.15,524.9,-0.87081,0.00014,6.10194]
[1780415169251,50.87,67297.15,524.9,-0.87081,0.00014,6.10194]
[1780415169276,50.86,67289.27,524.9,-0.87196,0.00014,6.06359]
[1780415169879,50.86,67289.27,524.9,-0.87196,0.00014,6.06359]
[1780415170374,50.86,67289.27,524.9,-0.87196,0.00014,6.06359]
[1780415170429,50.85,67279.89,524.9,-0.87335,0.00014,6.01677]
[1780415170916,50.85,67286.25,524.9,-0.87245,0.00014,6.04704]
[1780415171980,50.85,67286.25,524.9,-0.87245,0.00014,6.04704]
[1780415172341,50.83,67293.27,524.9,-0.87154,0.00014,6.07766]
[1780415172772,50.83,67293.27,524.9,-0.87154,0.00014,6.07766]
[1780415172930,50.83,67300.89,524.9,-0.87045,0.00014,6.11403]
[1780415173713,50.83,67300.89,524.9,-0.87045,0.00014,6.11403]
[1780415173940,50.83,67301.06,524.9,-0.87044,0.00014,6.11457]
[1780415174726,50.83,67301.06,524.9,-0.87044,0.00014,6.11457]
[1780415174771,50.83,67301.06,524.9,-0.87044,0.00014,6.11457]
[1780415175267,50.83,67301.06,524.9,-0.87044,0.00014,6.11457]
[1780415175306,50.83,67316.19,524.9,-0.86826,0.00014,6.18666]
[1780415175473,50.83,67316.19,524.9,-0.86826,0.00014,6.18666]
[1780415176001,50.83,67316.19,524.9,-0.86826,0.00014,6.18666]
[1780415176069,50.8,67330.41,524.9,-0.86631,0.00015,6.25098]
[1780415176682,50.8,67330.41,524.9,-0.86631,0.00015,6.25098]
[1780415176962,50.78,67334.33,524.9,-0.86584,0.00015,6.26645]
[1780415177566,50.78,67334.33,524.9,-0.86584,0.00015,6.26645]
[1780415177591,50.78,67334.33,524.9,-0.86584,0.00015,6.26645]
[1780415178092,50.78,67334.33,524.9,-0.86584,0.00015,6.26645]
[1780415178111,50.78,67323.05,524.9,-0.8675,0.00015,6.21192]
[1780415178676,50.78,67323.05,524.9,-0.8675,0.00015,6.21192]
[1780415178729,50.78,67323.05,524.9,-0.8675,0.00015,6.21192]
[1780415178758,50.78,67323.05,524.9,-0.8675,0.00015,6.21192]
[1780415179093,50.78,67323.05,524.9,-0.8675,0.00015,6.21192]
[1780415179454,50.78,67323.05,524.9,-0.8675,0.00015,6.21192]
[1780415179456,50.75,67319.77,524.9,-0.8681,0.00015,6.19221]
[1780415179764,50.75,67319.77,524.9,-0.8681,0.00015,6.19221]
[1780415180434,50.73,67309.86,524.9,-0.86965,0.00014,6.14103]
[1780415181002,50.7,67303.2,524.9,-0.87073,0.00014,6.10524]
[1780415182094,50.7,67303.2,524.9,-0.87073,0.00014,6.10524]
[1780415182122,50.7,67306.23,524.9,-0.8703,0.00014,6.11942]
[1780415183408,50.7,67306.23,524.9,-0.8703,0.00014,6.11942]
[1780415183410,50.7,67313.4,524.9,-0.86929,0.00014,6.15317]
[1780415185269,50.7,67312.62,524.9,-0.8694,0.00014,6.14943]
[1780415185954,50.7,67312.58,524.9,-0.86942,0.00014,6.14891]
[1780415185978,50.7,67312.58,524.9,-0.86942,0.00014,6.14891]
[1780415186037,50.69,67318.77,524.9,-0.86853,0.00015,6.17829]
[1780415187044,50.69,67326.28,524.9,-0.86745,0.00015,6.21404]
[1780415187670,50.69,67326.28,524.9,-0.86745,0.00015,6.21404]
[1780415187985,50.69,67326.28,524.9,-0.86745,0.00015,6.21404]
[1780415188052,50.69,67333.17,524.9,-0.86645,0.00015,6.2468]
[1780415188494,50.69,67333.17,524.9,-0.86645,0.00015,6.2468]
[1780415188999,50.69,67333.17,524.9,-0.86645,0.00015,6.2468]
[1780415189323,50.69,67333.17,524.9,-0.86645,0.00015,6.2468]
[1780415189372,50.65,67340.82,524.9,-0.86551,0.00015,6.27775]
[1780415189865,50.65,67340.82,524.9,-0.86551,0.00015,6.27775]
[1780415190109,50.65,67340.82,524.9,-0.86551,0.00015,6.27775]
[1780415190181,50.65,67347.35,524.9,-0.86454,0.00015,6.30923]
[1780415190744,50.65,67347.35,524.9,-0.86454,0.00015,6.30923]
[1780415190936,50.65,67347.35,524.9,-0.86454,0.00015,6.30923]
[1780415191084,50.65,67360.69,524.9,-0.86269,0.00015,6.36612]
[1780415191568,50.65,67360.69,524.9,-0.86269,0.00015,6.36612]
[1780415191700,50.65,67360.69,524.9,-0.86269,0.00015,6.36612]
[1780415192024,50.65,67360.69,524.9,-0.86269,0.00015,6.36612]
[1780415192164,50.65,67360.69,524.9,-0.86269,0.00015,6.36612]
[1780415192354,50.65,67360.69,524.9,-0.86269,0.00015,6.36612]
[1780415192484,50.65,67364.54,524.9,-0.86213,0.00015,6.38433]
[1780415193335,50.63,67372.43,524.9,-0.86099,0.00015,6.42074]
[1780415193546,50.63,67372.43,524.9,-0.86099,0.00015,6.42074]
[1780415193640,50.63,67372.43,524.9,-0.86099,0.00015,6.42074]
[1780415194049,50.63,67372.43,524.9,-0.86099,0.00015,6.42074]
[1780415194359,50.63,67372.43,524.9,-0.86099,0.00015,6.42074]
[1780415194482,50.63,67372.43,524.9,-0.86099,0.00015,6.42074]
[1780415194389,50.63,67376.99,524.9,-0.86031,0.00015,6.44282]
[1780415194814,50.63,67376.99,524.9,-0.86031,0.00015,6.44282]
[1780415195120,50.63,67368.03,524.9,-0.86166,0.00015,6.39945]
[1780415196129,50.62,67364.24,524.9,-0.8623,0.00015,6.37895]
[1780415196643,50.62,67364.24,524.9,-0.8623,0.00015,6.37895]
[1780415197293,50.62,67364.24,524.9,-0.8623,0.00015,6.37895]
[1780415197294,50.61,67362.81,524.9,-0.86256,0.00015,6.37036]
[1780415197575,50.61,67362.81,524.9,-0.86256,0.00015,6.37036]
[1780415197835,50.61,67362.81,524.9,-0.86256,0.00015,6.37036]
[1780415198234,50.61,67362.81,524.9,-0.86256,0.00015,6.37036]
[1780415198324,50.61,67355.12,524.9,-0.86372,0.00015,6.33303]
[1780415198553,50.61,67355.12,524.9,-0.86372,0.00015,6.33303]
[1780415199250,50.61,67355.12,524.9,-0.86372,0.00015,6.33303]
[1780415199327,50.59,67359.38,524.9,-0.86316,0.00015,6.35125]
[1780415200156,50.59,67364.16,524.9,-0.86244,0.00015,6.37422]
[1780415200776,50.59,67364.16,524.9,-0.86244,0.00015,6.37422]
[1780415201164,50.59,67364.16,524.9,-0.86244,0.00015,6.37422]
[1780415201418,50.58,67358.9,524.9,-0.86329,0.00015,6.34697]
[1780415202127,50.58,67358.9,524.9,-0.86329,0.00015,6.34697]
[1780415202322,50.58,67358.9,524.9,-0.86329,0.00015,6.34697]
[1780415202345,50.56,67352.75,524.9,-0.86432,0.00015,6.31352]
[1780415203436,50.56,67352.75,524.9,-0.86432,0.00015,6.31352]
[1780415203476,50.54,67342.89,524.9,-0.86588,0.00015,6.26264]
[1780415203563,50.54,67342.89,524.9,-0.86588,0.00015,6.26264]
[1780415204189,50.52,67333.94,524.9,-0.86728,0.00015,6.21704]
[1780415205195,50.52,67334.28,524.9,-0.86723,0.00015,6.21851]
[1780415206421,50.52,67338.25,524.9,-0.86666,0.00015,6.23738]
[1780415207210,50.52,67337.17,524.9,-0.86682,0.00015,6.23196]
[1780415208217,50.51,67335.26,524.9,-0.86711,0.00015,6.22245]
[1780415209224,50.51,67332.48,524.9,-0.86753,0.00015,6.20875]
[1780415210231,50.51,67330.32,524.9,-0.86785,0.00015,6.19807]
[1780415212398,50.51,67334.53,524.9,-0.86725,0.00015,6.21786]
[1780415213252,50.51,67337.82,524.9,-0.86677,0.00015,6.23356]
[1780415214265,50.5,67334.38,524.9,-0.86729,0.00015,6.21677]
[1780415215272,50.5,67335.78,524.9,-0.86709,0.00015,6.22327]
[1780415217094,50.5,67336.64,524.9,-0.86697,0.00015,6.22716]
[1780415217521,50.5,67336.64,524.9,-0.86697,0.00015,6.22716]
[1780415218293,50.5,67343.22,524.9,-0.86602,0.00015,6.25848]
[1780415219300,50.5,67334.35,524.9,-0.86733,0.00015,6.21542]
[1780415220307,50.49,67333.46,524.9,-0.86747,0.00015,6.21088]
[1780415221365,50.49,67333.46,524.9,-0.86747,0.00015,6.21088]
[1780415221382,50.49,67337.23,524.9,-0.86692,0.00015,6.22883]
[1780415221912,50.49,67337.23,524.9,-0.86692,0.00015,6.22883]
[1780415222321,50.49,67341.33,524.9,-0.86632,0.00015,6.24843]
[1780415222925,50.49,67341.33,524.9,-0.86632,0.00015,6.24843]
[1780415223185,50.49,67341.33,524.9,-0.86632,0.00015,6.24843]
[1780415223342,50.49,67326.47,524.9,-0.86851,0.00015,6.17652]
[1780415223745,50.49,67326.47,524.9,-0.86851,0.00015,6.17652]
[1780415224406,50.49,67326.47,524.9,-0.86851,0.00015,6.17652]
[1780415224448,50.49,67312.71,524.9,-0.87051,0.00014,6.11006]
[1780415225345,50.49,67312.71,524.9,-0.87051,0.00014,6.11006]
[1780415225355,50.49,67312.71,524.9,-0.87051,0.00014,6.11006]
[1780415225398,50.49,67317.96,524.9,-0.86976,0.00014,6.13519]
[1780415225962,50.49,67317.96,524.9,-0.86976,0.00014,6.13519]
[1780415226364,50.49,67319.73,524.9,-0.8695,0.00015,6.14354]
[1780415226847,50.49,67319.73,524.9,-0.8695,0.00015,6.14354]
[1780415227070,50.49,67319.73,524.9,-0.8695,0.00015,6.14354]
[1780415227120,50.49,67319.73,524.9,-0.8695,0.00015,6.14354]
[1780415227370,50.49,67316.03,524.9,-0.87005,0.00014,6.12555]
[1780415227579,50.49,67316.03,524.9,-0.87005,0.00014,6.12555]
[1780415228209,50.49,67316.03,524.9,-0.87005,0.00014,6.12555]
[1780415229324,50.49,67315.97,524.9,-0.87006,0.00014,6.12511]
[1780415229384,50.48,67312.9,524.9,-0.87051,0.00014,6.11018]
[1780415230391,50.48,67303.4,524.9,-0.87188,0.00014,6.06441]
[1780415231398,50.48,67298.5,524.9,-0.87258,0.00014,6.04083]
[1780415232405,50.48,67296.39,524.9,-0.87288,0.00014,6.03067]
[1780415233412,50.48,67295.23,524.9,-0.87305,0.00014,6.0249]
[1780415234419,50.48,67292.91,524.9,-0.87339,0.00014,6.01358]
[1780415234970,50.48,67292.91,524.9,-0.87339,0.00014,6.01358]
[1780415235066,50.48,67292.91,524.9,-0.87339,0.00014,6.01358]
[1780415235362,50.48,67292.91,524.9,-0.87339,0.00014,6.01358]
[1780415235426,50.48,67287.69,524.9,-0.87414,0.00014,5.9884]
[1780415236435,50.48,67273.99,524.9,-0.87607,0.00014,5.92265]
[1780415236625,50.48,67273.99,524.9,-0.87607,0.00014,5.92265]
[1780415237412,50.48,67273.99,524.9,-0.87607,0.00014,5.92265]
[1780415237440,50.48,67270.73,524.9,-0.87653,0.00014,5.90694]
[1780415237943,50.48,67270.73,524.9,-0.87653,0.00014,5.90694]
[1780415238137,50.48,67270.73,524.9,-0.87653,0.00014,5.90694]
[1780415238447,50.47,67260.2,524.9,-0.878,0.00014,5.85659]
[1780415239013,50.47,67260.2,524.9,-0.878,0.00014,5.85659]
[1780415239453,50.47,67251.13,524.9,-0.87926,0.00014,5.81333]
[1780415240461,50.47,67245.84,524.9,-0.87999,0.00014,5.78813]
[1780415240589,50.47,67245.84,524.9,-0.87999,0.00014,5.78813]
[1780415241468,50.47,67241.45,524.9,-0.88059,0.00014,5.76726]
[1780415242328,50.47,67241.45,524.9,-0.88059,0.00014,5.76726]
[1780415242475,50.47,67251.7,524.9,-0.87919,0.00014,5.81586]
[1780415243482,50.47,67254.04,524.9,-0.87887,0.00014,5.82688]
[1780415244489,50.47,67254.9,524.9,-0.87875,0.00014,5.83086]
[1780415245504,50.47,67244.53,524.9,-0.88018,0.00014,5.78151]
[1780415246511,50.47,67228.37,524.9,-0.88238,0.00014,5.70503]
[1780415246726,50.47,67228.37,524.9,-0.88238,0.00014,5.70503]
[1780415247420,50.47,67228.37,524.9,-0.88238,0.00014,5.70503]
[1780415247552,50.47,67228.37,524.9,-0.88238,0.00014,5.70503]
[1780415247518,50.47,67215.91,524.9,-0.88406,0.00013,5.64604]
[1780415247688,50.47,67215.91,524.9,-0.88406,0.00013,5.64604]
[1780415248013,50.47,67215.91,524.9,-0.88406,0.00013,5.64604]
[1780415248139,50.47,67215.91,524.9,-0.88406,0.00013,5.64604]
[1780415248525,50.47,67208.51,524.9,-0.88505,0.00013,5.61123]
[1780415249161,50.47,67208.51,524.9,-0.88505,0.00013,5.61123]
[1780415249532,50.47,67203.47,524.9,-0.88573,0.00013,5.58721]
[1780415249810,50.47,67203.47,524.9,-0.88573,0.00013,5.58721]
[1780415250542,50.47,67194.67,524.9,-0.88689,0.00013,5.54596]
[1780415251551,50.47,67190.44,524.9,-0.88757,0.00013,5.51881]
[1780415252559,50.47,67187.27,524.9,-0.88799,0.00013,5.50393]
[1780415254573,50.46,67185.46,524.9,-0.88823,0.00013,5.49538]
[1780415254637,50.46,67185.46,524.9,-0.88823,0.00013,5.49538]
[1780415255581,50.46,67183.85,524.9,-0.88844,0.00013,5.48783]
[1780415257196,50.46,67183.85,524.9,-0.88844,0.00013,5.48781]
[1780415257227,50.46,67174.94,524.9,-0.8896,0.00013,5.44609]
[1780415257600,50.46,67174.94,524.9,-0.8896,0.00013,5.44609]
[1780415258173,50.46,67174.94,524.9,-0.8896,0.00013,5.44609]
[1780415258219,50.46,67170.75,524.9,-0.89014,0.00013,5.42645]
[1780415258602,50.46,67173.85,524.9,-0.88974,0.00013,5.44087]
[1780415260459,50.46,67173.85,524.9,-0.88974,0.00013,5.44087]
[1780415260505,50.46,67176.19,524.9,-0.88944,0.00013,5.45184]
[1780415260917,50.46,67176.19,524.9,-0.88944,0.00013,5.45184]
[1780415262633,50.46,67180.09,524.9,-0.88893,0.00013,5.47008]
[1780415264512,50.46,67180.09,524.9,-0.88893,0.00013,5.47008]
[1780415264591,50.46,67181.52,524.9,-0.88875,0.00013,5.47675]
[1780415265141,50.46,67187.78,524.9,-0.88793,0.00013,5.50598]
[1780415266408,50.46,67198.37,524.9,-0.88653,0.00013,5.55572]
[1780415267329,50.46,67198.37,524.9,-0.88653,0.00013,5.55572]
[1780415267420,50.46,67198.37,524.9,-0.88653,0.00013,5.55572]
[1780415267448,50.46,67199.68,524.9,-0.88636,0.00013,5.56192]
[1780415267789,50.46,67199.68,524.9,-0.88636,0.00013,5.56192]
[1780415267989,50.46,67199.68,524.9,-0.88636,0.00013,5.56192]
[1780415268113,50.46,67199.68,524.9,-0.88636,0.00013,5.56192]
[1780415268115,50.46,67206.75,524.9,-0.88542,0.00013,5.59509]
[1780415268676,50.46,67203.23,524.9,-0.88589,0.00013,5.57858]
[1780415269634,50.46,67203.23,524.9,-0.88589,0.00013,5.57858]
[1780415270281,50.46,67203.23,524.9,-0.88589,0.00013,5.57858]
[1780415270379,50.47,67201.01,524.9,-0.88618,0.00013,5.56826]
[1780415270692,50.47,67197.11,524.9,-0.8867,0.00013,5.54998]
[1780415271698,50.47,67198.18,524.9,-0.88655,0.00013,5.55507]
[1780415272705,50.47,67200.17,524.9,-0.88629,0.00013,5.56447]
[1780415273711,50.47,67209.81,524.9,-0.88501,0.00013,5.60978]
[1780415274719,50.47,67209.82,524.9,-0.88501,0.00013,5.60981]
[1780415275726,50.47,67203.58,524.9,-0.88584,0.00013,5.5805]
[1780415276748,50.47,67203.58,524.9,-0.88584,0.00013,5.5805]
[1780415276853,50.47,67203.58,524.9,-0.88584,0.00013,5.5805]
[1780415277084,50.47,67203.58,524.9,-0.88584,0.00013,5.5805]
[1780415277652,50.47,67203.95,524.9,-0.88579,0.00013,5.5823]
[1780415278094,50.47,67203.95,524.9,-0.88579,0.00013,5.5823]
[1780415278126,50.47,67203.95,524.9,-0.88579,0.00013,5.5823]
[1780415278203,50.47,67213.77,524.9,-0.88448,0.00013,5.62841]
[1780415278752,50.47,67209.16,524.9,-0.88509,0.00013,5.60673]
[1780415279651,50.47,67209.16,524.9,-0.88509,0.00013,5.60673]
[1780415279760,50.47,67210.82,524.9,-0.88487,0.00013,5.61453]
[1780415280850,50.47,67210.82,524.9,-0.88487,0.00013,5.61453]
[1780415281128,50.47,67210.82,524.9,-0.88487,0.00013,5.61453]
[1780415281134,50.47,67210.82,524.9,-0.88487,0.00013,5.61453]
[1780415281200,50.47,67220.65,524.9,-0.88356,0.00013,5.66092]
[1780415281637,50.47,67220.65,524.9,-0.88356,0.00013,5.66092]
[1780415281773,50.47,67224.77,524.9,-0.883,0.00013,5.68035]
[1780415282729,50.47,67224.77,524.9,-0.883,0.00013,5.68035]
[1780415282885,50.47,67226.53,524.9,-0.88277,0.00013,5.68856]
[1780415283787,50.47,67222.85,524.9,-0.88327,0.00013,5.67109]
[1780415285722,50.47,67223.17,524.9,-0.88323,0.00013,5.67254]
[1780415285801,50.47,67224.32,524.9,-0.88307,0.00013,5.67791]
[1780415288197,50.47,67223.55,524.9,-0.88318,0.00013,5.67421]
[1780415288230,50.46,67223.95,524.9,-0.88313,0.00013,5.67597]
[1780415288822,50.46,67222.82,524.9,-0.88328,0.00013,5.67064]
[1780415289833,50.46,67223.16,524.9,-0.88324,0.00013,5.67219]
[1780415290840,50.46,67222.8,524.9,-0.88329,0.00013,5.67043]
[1780415291720,50.46,67222.8,524.9,-0.88329,0.00013,5.67043]
[1780415291847,50.46,67221.78,524.9,-0.88342,0.00013,5.66556]
[1780415292854,50.46,67223.05,524.9,-0.88326,0.00013,5.67151]
[1780415294005,50.46,67223.05,524.9,-0.88326,0.00013,5.67151]
[1780415294459,50.46,67223.05,524.9,-0.88326,0.00013,5.67151]
[1780415294561,50.46,67221.94,524.9,-0.88341,0.00013,5.66617]
[1780415294868,50.46,67213.55,524.9,-0.88453,0.00013,5.62665]
[1780415295875,50.46,67210.12,524.9,-0.88499,0.00013,5.61049]
[1780415296759,50.46,67210.12,524.9,-0.88499,0.00013,5.61049]
[1780415296882,50.46,67208.68,524.9,-0.88518,0.00013,5.60372]
[1780415297722,50.46,67208.68,524.9,-0.88518,0.00013,5.60372]
[1780415297983,50.46,67208.68,524.9,-0.88518,0.00013,5.60372]
[1780415298072,50.46,67206.58,524.9,-0.88546,0.00013,5.59385]
[1780415298880,50.46,67206.58,524.9,-0.88546,0.00013,5.59385]
[1780415298922,50.46,67201.12,524.9,-0.88618,0.00013,5.56825]
[1780415302449,50.46,67201.29,524.9,-0.88616,0.00013,5.56903]
[1780415302520,50.46,67194.85,524.9,-0.88701,0.00013,5.53895]
[1780415302684,50.46,67194.85,524.9,-0.88701,0.00013,5.53895]
[1780415303213,50.46,67194.85,524.9,-0.88701,0.00013,5.53895]
[1780415303379,50.46,67194.85,524.9,-0.88701,0.00013,5.53895]
[1780415303483,50.46,67194.85,524.9,-0.88701,0.00013,5.53895]
[1780415303493,50.46,67185.35,524.9,-0.88825,0.00013,5.49447]
[1780415303862,50.46,67185.35,524.9,-0.88825,0.00013,5.49447]
[1780415303955,50.46,67176.45,524.9,-0.88941,0.00013,5.45297]
[1780415305403,50.46,67176.53,524.9,-0.8894,0.00013,5.45333]
[1780415305735,50.46,67176.53,524.9,-0.8894,0.00013,5.45333]
[1780415306476,50.46,67176.53,524.9,-0.8894,0.00013,5.45333]
[1780415306577,50.46,67180.2,524.9,-0.88892,0.00013,5.47045]
[1780415307983,50.46,67185.1,524.9,-0.88828,0.00013,5.49332]
[1780415308990,50.46,67188.41,524.9,-0.88785,0.00013,5.50878]
[1780415309745,50.46,67188.41,524.9,-0.88785,0.00013,5.50878]
[1780415309999,50.46,67192.2,524.9,-0.88736,0.00013,5.52647]
[1780415311103,50.46,67192.2,524.9,-0.88736,0.00013,5.52647]
[1780415311368,50.46,67192.2,524.9,-0.88736,0.00013,5.52647]
[1780415311436,50.46,67193.94,524.9,-0.88725,0.00013,5.52737]
[1780415311909,50.46,67193.94,524.9,-0.88725,0.00013,5.52737]
[1780415312020,50.46,67182.63,524.9,-0.88873,0.00013,5.47454]
[1780415313027,50.46,67178.98,524.9,-0.88921,0.00013,5.45744]
[1780415313726,50.46,67178.98,524.9,-0.88921,0.00013,5.45744]
[1780415314049,50.46,67178.82,524.9,-0.88923,0.00013,5.45668]
[1780415315543,50.46,67178.82,524.9,-0.88923,0.00013,5.45668]
[1780415316319,50.46,67178.75,524.9,-0.88924,0.00013,5.45639]
[1780415320077,50.46,67178.0,524.9,-0.88933,0.00013,5.45295]
[1780415320339,50.46,67178.0,524.9,-0.88933,0.00013,5.45295]
[1780415321084,50.46,67173.58,524.9,-0.8899,0.00013,5.43241]
[1780415322091,50.46,67169.47,524.9,-0.89043,0.00013,5.41332]
[1780415322883,50.46,67169.47,524.9,-0.89043,0.00013,5.41332]
[1780415323102,50.46,67169.47,524.9,-0.89043,0.00013,5.41332]
[1780415323626,50.46,67169.47,524.9,-0.89043,0.00013,5.41332]
[1780415323602,50.46,67158.94,524.9,-0.89178,0.00013,5.36459]
[1780415324025,50.46,67158.94,524.9,-0.89178,0.00013,5.36459]
[1780415324235,50.46,67158.94,524.9,-0.89178,0.00013,5.36459]
[1780415324402,50.46,67149.16,524.9,-0.89302,0.00013,5.31936]
[1780415325470,50.46,67140.0,524.9,-0.89418,0.00013,5.27711]
[1780415325735,50.46,67140.0,524.9,-0.89418,0.00013,5.27711]
[1780415325850,50.46,67140.0,524.9,-0.89418,0.00013,5.27711]
[1780415326232,50.46,67140.0,524.9,-0.89418,0.00013,5.27711]
[1780415326263,50.46,67131.44,524.9,-0.89525,0.00012,5.23774]
[1780415327039,50.46,67131.44,524.9,-0.89525,0.00012,5.23774]
[1780415327163,50.46,67131.44,524.9,-0.89525,0.00012,5.23774]
[1780415327237,50.46,67125.78,524.9,-0.89595,0.00012,5.21193]
[1780415329143,50.46,67122.2,524.9,-0.89639,0.00012,5.19567]
[1780415330261,50.46,67122.2,524.9,-0.89639,0.00012,5.19567]
[1780415330331,50.46,67122.2,524.9,-0.89639,0.00012,5.19567]
[1780415330557,50.47,67118.74,524.9,-0.89681,0.00012,5.18015]
[1780415331157,50.47,67121.26,524.9,-0.89649,0.00012,5.19187]
[1780415332164,50.47,67122.21,524.9,-0.89637,0.00012,5.19638]
[1780415332688,50.47,67122.21,524.9,-0.89637,0.00012,5.19638]
[1780415333061,50.47,67122.21,524.9,-0.89637,0.00012,5.19638]
[1780415333228,50.47,67122.21,524.9,-0.89637,0.00012,5.19638]
[1780415333341,50.47,67118.69,524.9,-0.8968,0.00012,5.18028]
[1780415333854,50.47,67118.69,524.9,-0.8968,0.00012,5.18028]
[1780415334456,50.47,67118.69,524.9,-0.8968,0.00012,5.18028]
[1780415334551,50.47,67101.89,524.9,-0.89885,0.00012,5.10392]
[1780415335227,50.47,67101.89,524.9,-0.89885,0.00012,5.10392]
[1780415335302,50.47,67103.05,524.9,-0.89871,0.00012,5.1092]
[1780415336203,50.47,67103.68,524.9,-0.89862,0.00012,5.11257]
[1780415337135,50.47,67103.68,524.9,-0.89862,0.00012,5.11257]
[1780415337210,50.47,67104.68,524.9,-0.89849,0.00012,5.11733]
[1780415337754,50.47,67104.68,524.9,-0.89849,0.00012,5.11733]
[1780415338293,50.47,67104.68,524.9,-0.89849,0.00012,5.11733]
[1780415338302,50.48,67114.4,524.9,-0.8973,0.00012,5.16192]
[1780415339225,50.48,67120.85,524.9,-0.8965,0.00012,5.19161]
[1780415340197,50.48,67120.85,524.9,-0.8965,0.00012,5.19161]
[1780415340214,50.48,67120.85,524.9,-0.8965,0.00012,5.19161]
[1780415340234,50.48,67125.42,524.9,-0.89593,0.00012,5.2127]
[1780415341372,50.48,67133.9,524.9,-0.89486,0.00012,5.25198]
[1780415341997,50.48,67133.9,524.9,-0.89486,0.00012,5.25198]
[1780415342232,50.48,67133.9,524.9,-0.89486,0.00012,5.25198]
[1780415342247,50.48,67133.66,524.9,-0.89489,0.00012,5.25096]
[1780415342868,50.48,67133.66,524.9,-0.89489,0.00012,5.25096]
[1780415342937,50.48,67133.66,524.9,-0.89489,0.00012,5.25096]
[1780415343229,50.48,67133.66,524.9,-0.89489,0.00012,5.25096]
[1780415343501,50.48,67133.66,524.9,-0.89489,0.00012,5.25096]
[1780415343549,50.48,67128.93,524.9,-0.89547,0.00012,5.22932]
[1780415343858,50.48,67128.93,524.9,-0.89547,0.00012,5.22932]
[1780415344260,50.48,67133.23,524.9,-0.89494,0.00012,5.24906]
[1780415345625,50.52,67138.75,524.9,-0.89407,0.00013,5.28076]
[1780415346521,50.52,67138.75,524.9,-0.89407,0.00013,5.28076]
[1780415346560,50.53,67137.56,524.9,-0.89415,0.00013,5.27784]
[1780415346836,50.53,67137.56,524.9,-0.89415,0.00013,5.27784]
[1780415347282,50.55,67135.77,524.9,-0.8943,0.00013,5.27219]
[1780415348289,50.55,67134.79,524.9,-0.89442,0.00013,5.26796]
[1780415348967,50.55,67134.79,524.9,-0.89442,0.00013,5.26796]
[1780415349118,50.55,67134.79,524.9,-0.89442,0.00013,5.26796]
[1780415349392,50.55,67134.79,524.9,-0.89442,0.00013,5.26796]
[1780415349424,50.55,67134.79,524.9,-0.89442,0.00013,5.26796]
[1780415349465,50.55,67127.88,524.9,-0.89528,0.00012,5.2363]
[1780415350556,50.55,67127.88,524.9,-0.89528,0.00012,5.2363]
[1780415350678,50.55,67124.56,524.9,-0.89569,0.00012,5.22118]
[1780415351311,50.55,67121.8,524.9,-0.89603,0.00012,5.20867]
[1780415352318,50.55,67120.18,524.9,-0.89623,0.00012,5.2014]
[1780415352822,50.55,67120.18,524.9,-0.89623,0.00012,5.2014]
[1780415353325,50.56,67122.44,524.9,-0.89594,0.00012,5.21188]
[1780415354408,50.56,67122.44,524.9,-0.89594,0.00012,5.21188]
[1780415354462,50.56,67119.34,524.9,-0.89632,0.00012,5.19784]
[1780415355622,50.56,67117.43,524.9,-0.89655,0.00012,5.18926]
[1780415356347,50.56,67115.34,524.9,-0.89681,0.00012,5.17988]
[1780415357354,50.56,67111.21,524.9,-0.89731,0.00012,5.16122]
[1780415358611,50.56,67104.29,524.9,-0.89815,0.00012,5.12992]
[1780415359394,50.56,67104.29,524.9,-0.89815,0.00012,5.12992]
[1780415359447,50.56,67105.59,524.9,-0.89798,0.00012,5.13608]
[1780415360506,50.56,67105.59,524.9,-0.89798,0.00012,5.13608]
[1780415360622,50.56,67107.11,524.9,-0.89779,0.00012,5.14325]
[1780415360937,50.56,67107.11,524.9,-0.89779,0.00012,5.14325]
[1780415361407,50.56,67107.11,524.9,-0.89779,0.00012,5.14325]
[1780415361510,50.56,67105.51,524.9,-0.89798,0.00012,5.1362]
[1780415362201,50.56,67105.51,524.9,-0.89798,0.00012,5.1362]
[1780415363524,50.57,67103.63,524.9,-0.8982,0.00012,5.12798]
[1780415366397,50.57,67103.05,524.9,-0.89827,0.00012,5.12554]
[1780415366545,50.57,67092.88,524.9,-0.8995,0.00012,5.0795]
[1780415367230,50.57,67092.88,524.9,-0.8995,0.00012,5.0795]
[1780415367268,50.57,67092.88,524.9,-0.8995,0.00012,5.0795]
[1780415367346,50.57,67092.88,524.9,-0.8995,0.00012,5.0795]
[1780415367393,50.57,67092.88,524.9,-0.8995,0.00012,5.0795]
[1780415367553,50.57,67083.69,524.9,-0.9006,0.00012,5.03812]
[1780415368174,50.57,67083.69,524.9,-0.9006,0.00012,5.03812]
[1780415368598,50.57,67083.69,524.9,-0.9006,0.00012,5.03812]
[1780415368692,50.57,67074.72,524.9,-0.90166,0.00012,4.99788]
[1780415368764,50.57,67074.72,524.9,-0.90166,0.00012,4.99788]
[1780415368770,50.57,67074.72,524.9,-0.90166,0.00012,4.99788]
[1780415369322,50.57,67074.72,524.9,-0.90166,0.00012,4.99788]
[1780415369567,50.57,67074.38,524.9,-0.9017,0.00012,4.9966]
[1780415370965,50.57,67074.26,524.9,-0.9017,0.00012,4.99631]
[1780415371487,50.57,67074.26,524.9,-0.9017,0.00012,4.99631]
[1780415371591,50.57,67077.35,524.9,-0.90145,0.00012,5.00353]
[1780415373771,50.58,67076.65,524.9,-0.90152,0.00012,5.00085]
[1780415373883,50.58,67076.65,524.9,-0.90152,0.00012,5.00085]
[1780415373959,50.58,67076.65,524.9,-0.90152,0.00012,5.00085]
[1780415374660,50.58,67076.65,524.9,-0.90152,0.00012,5.00085]
[1780415374918,50.58,67076.57,524.9,-0.90152,0.00012,5.00073]
[1780415375627,50.58,67071.75,524.9,-0.90209,0.00012,4.9793]
[1780415375847,50.58,67071.75,524.9,-0.90209,0.00012,4.9793]
[1780415375945,50.58,67071.75,524.9,-0.90209,0.00012,4.9793]
[1780415376641,50.58,67065.57,524.9,-0.90281,0.00012,4.95183]
[1780415377005,50.58,67065.57,524.9,-0.90281,0.00012,4.95183]
[1780415377380,50.58,67065.57,524.9,-0.90281,0.00012,4.95183]
[1780415377646,50.58,67067.9,524.9,-0.90253,0.00012,4.9626]
[1780415378653,50.59,67066.72,524.9,-0.90266,0.00012,4.95761]
[1780415379660,50.59,67065.8,524.9,-0.90276,0.00012,4.9538]
[1780415382683,50.59,67060.15,524.9,-0.9034,0.00012,4.92945]
[1780415384485,50.6,67059.53,524.9,-0.90346,0.00012,4.92702]
[1780415384698,50.6,67052.44,524.9,-0.90428,0.00012,4.8957]
[1780415385704,50.6,67050.45,524.9,-0.9045,0.00012,4.88722]
[1780415386711,50.6,67046.47,524.9,-0.90495,0.00012,4.8699]
[1780415387718,50.61,67048.69,524.9,-0.90469,0.00012,4.88022]
[1780415390613,50.61,67048.64,524.9,-0.90467,0.00012,4.88083]
[1780415390739,50.61,67047.54,524.9,-0.90479,0.00012,4.87635]
[1780415390788,50.61,67047.54,524.9,-0.90479,0.00012,4.87635]
[1780415391705,50.61,67047.54,524.9,-0.90479,0.00012,4.87635]
[1780415391747,50.62,67052.79,524.9,-0.90416,0.00012,4.90017]
[1780415391924,50.62,67052.79,524.9,-0.90416,0.00012,4.90017]
[1780415392754,50.62,67062.94,524.9,-0.90296,0.00012,4.94593]
[1780415393474,50.62,67062.94,524.9,-0.90296,0.00012,4.94624]
[1780415398796,50.63,67062.54,524.9,-0.90296,0.00012,4.94602]
[1780415400345,50.63,67062.54,524.9,-0.90296,0.00012,4.94602]
[1780415400445,50.63,67063.63,524.9,-0.90283,0.00012,4.95089]
[1780415400810,50.63,67065.78,524.9,-0.90258,0.00012,4.9605]
[1780415402505,50.63,67065.78,524.9,-0.90258,0.00012,4.9605]
[1780415402555,50.63,67069.74,524.9,-0.90211,0.00012,4.97816]
[1780415402794,50.63,67069.74,524.9,-0.90211,0.00012,4.97816]
[1780415402897,50.63,67069.74,524.9,-0.90211,0.00012,4.97816]
[1780415402996,50.63,67061.97,524.9,-0.90303,0.00012,4.94333]
[1780415404319,50.63,67061.97,524.9,-0.90303,0.00012,4.94333]
[1780415404348,50.63,67070.84,524.9,-0.90199,0.00012,4.98301]
[1780415406952,50.63,67071.21,524.9,-0.90195,0.00012,4.9845]
[1780415407139,50.63,67072.73,524.9,-0.90177,0.00012,4.99133]
[1780415407933,50.63,67072.73,524.9,-0.90177,0.00012,4.99133]
[1780415408521,50.63,67072.73,524.9,-0.90177,0.00012,4.99133]
[1780415408610,50.63,67072.73,524.9,-0.90177,0.00012,4.99133]
[1780415408670,50.63,67080.83,524.9,-0.9008,0.00012,5.02773]
[1780415408921,50.63,67080.83,524.9,-0.9008,0.00012,5.02773]
[1780415409365,50.63,67080.83,524.9,-0.9008,0.00012,5.02773]
[1780415409725,50.63,67080.83,524.9,-0.9008,0.00012,5.02773]
[1780415409665,50.63,67074.92,524.9,-0.90151,0.00012,5.00104]
[1780415410106,50.63,67074.92,524.9,-0.90151,0.00012,5.00104]
[1780415410368,50.63,67074.92,524.9,-0.90151,0.00012,5.00104]
[1780415410445,50.62,67072.77,524.9,-0.90177,0.00012,4.9913]
[1780415410807,50.62,67072.77,524.9,-0.90177,0.00012,4.9913]
[1780415410989,50.62,67072.77,524.9,-0.90177,0.00012,4.9913]
[1780415413472,50.62,67072.22,524.9,-0.90183,0.00012,4.98876]
[1780415414135,50.63,67072.39,524.9,-0.90181,0.00012,4.98961]
[1780415414631,50.63,67074.71,524.9,-0.90153,0.00012,5.0001]
[1780415415259,50.63,67074.71,524.9,-0.90153,0.00012,5.0001]
[1780415415624,50.63,67074.71,524.9,-0.90153,0.00012,5.0001]
[1780415415725,50.63,67061.39,524.9,-0.90311,0.00012,4.94033]
[1780415416545,50.63,67061.39,524.9,-0.90311,0.00012,4.94033]
[1780415416680,50.63,67049.63,524.9,-0.90448,0.00012,4.8879]
[1780415417538,50.63,67049.63,524.9,-0.90448,0.00012,4.8879]
[1780415417666,50.63,67049.63,524.9,-0.90448,0.00012,4.8879]
[1780415417734,50.63,67039.92,524.9,-0.90561,0.00012,4.84472]
[1780415418634,50.63,67036.44,524.9,-0.906,0.00012,4.82947]
[1780415418946,50.63,67040.62,524.9,-0.90552,0.00012,4.84801]
[1780415420050,50.63,67040.62,524.9,-0.90552,0.00012,4.84801]
[1780415420699,50.63,67040.62,524.9,-0.90552,0.00012,4.84801]
[1780415420701,50.63,67036.45,524.9,-0.90599,0.00012,4.82996]
[1780415421967,50.63,67038.72,524.9,-0.90572,0.00012,4.84026]
[1780415423602,50.63,67038.72,524.9,-0.90572,0.00012,4.84026]
[1780415423630,50.63,67040.96,524.9,-0.90545,0.00012,4.85062]
[1780415423986,50.63,67040.96,524.9,-0.90545,0.00012,4.85062]
[1780415424658,50.63,67040.96,524.9,-0.90545,0.00012,4.85062]
[1780415424667,50.63,67040.96,524.9,-0.90545,0.00012,4.85062]
[1780415424723,50.63,67040.96,524.9,-0.90545,0.00012,4.85062]
[1780415424736,50.63,67042.53,524.9,-0.90527,0.00012,4.85779]
[1780415424968,50.63,67042.53,524.9,-0.90527,0.00012,4.85779]
[1780415425506,50.64,67040.66,524.9,-0.90548,0.00012,4.84968]
[1780415425995,50.64,67041.69,524.9,-0.90536,0.00012,4.85426]
[1780415427263,50.64,67037.05,524.9,-0.90589,0.00012,4.83386]
[1780415429016,50.64,67033.08,524.9,-0.90633,0.00011,4.81672]
[1780415429871,50.64,67033.08,524.9,-0.90633,0.00011,4.81672]
[1780415430211,50.64,67033.08,524.9,-0.90633,0.00011,4.81672]
[1780415430758,50.64,67033.08,524.9,-0.90633,0.00011,4.81672]
[1780415430714,50.64,67025.23,524.9,-0.90722,0.00011,4.78254]
[1780415430892,50.64,67025.23,524.9,-0.90722,0.00011,4.78254]
[1780415431072,50.64,67025.23,524.9,-0.90722,0.00011,4.78254]
[1780415431164,50.64,67025.23,524.9,-0.90722,0.00011,4.78254]
[1780415431547,50.64,67025.23,524.9,-0.90722,0.00011,4.78254]
[1780415431575,50.64,67016.85,524.9,-0.90828,0.00011,4.73894]
[1780415432134,50.64,67023.66,524.9,-0.90751,0.00011,4.76892]
[1780415433068,50.65,67027.45,524.9,-0.90707,0.00011,4.7859]
[1780415434229,50.65,67027.45,524.9,-0.90707,0.00011,4.7859]
[1780415434259,50.65,67028.33,524.9,-0.90696,0.00011,4.79002]
[1780415435249,50.65,67028.33,524.9,-0.90696,0.00011,4.79002]
[1780415435301,50.65,67032.12,524.9,-0.90652,0.00011,4.80701]
[1780415436091,50.65,67030.43,524.9,-0.90671,0.00011,4.79973]
[1780415437509,50.65,67029.08,524.9,-0.90686,0.00011,4.79398]
[1780415438688,50.65,67029.08,524.9,-0.90686,0.00011,4.79398]
[1780415439112,50.65,67029.99,524.9,-0.90674,0.00011,4.79844]
[1780415442017,50.66,67030.16,524.9,-0.90671,0.00011,4.79963]
[1780415442136,50.66,67031.32,524.9,-0.90657,0.00011,4.80497]
[1780415443143,50.66,67030.34,524.9,-0.90668,0.00011,4.80085]
[1780415444388,50.66,67030.34,524.9,-0.90668,0.00011,4.80085]
[1780415445097,50.66,67029.65,524.9,-0.90675,0.00011,4.79822]
[1780415445376,50.66,67029.65,524.9,-0.90675,0.00011,4.79822]
[1780415445505,50.66,67029.65,524.9,-0.90675,0.00011,4.79822]
[1780415445722,50.66,67048.82,524.9,-0.90454,0.00012,4.88324]
[1780415445932,50.66,67048.82,524.9,-0.90454,0.00012,4.88324]
[1780415446306,50.66,67048.82,524.9,-0.90454,0.00012,4.88324]
[1780415446796,50.66,67057.71,524.9,-0.90349,0.00012,4.92339]
[1780415447585,50.66,67045.77,524.9,-0.90488,0.00012,4.87027]
[1780415448470,50.66,67045.77,524.9,-0.90488,0.00012,4.87027]
[1780415448761,50.67,67046.51,524.9,-0.90479,0.00012,4.87373]
[1780415449185,50.67,67044.15,524.9,-0.90506,0.00012,4.86324]
[1780415451201,50.67,67041.69,524.9,-0.90534,0.00012,4.85266]
[1780415452672,50.67,67043.15,524.9,-0.90516,0.00012,4.85952]
[1780415453215,50.67,67045.37,524.9,-0.9049,0.00012,4.86938]
[1780415455229,50.67,67044.35,524.9,-0.90501,0.00012,4.8652]
[1780415457243,50.67,67045.26,524.9,-0.90489,0.00012,4.86959]
[1780415459257,50.68,67044.38,524.9,-0.90499,0.00012,4.86603]
[1780415460264,50.68,67042.31,524.9,-0.90522,0.00012,4.85706]
[1780415461574,50.68,67042.31,524.9,-0.90522,0.00012,4.85706]
[1780415461644,50.68,67040.92,524.9,-0.90537,0.00012,4.85138]
[1780415462820,50.68,67040.92,524.9,-0.90537,0.00012,4.85138]
[1780415462279,50.68,67053.25,524.9,-0.90394,0.00012,4.90623]
[1780415463639,50.68,67053.25,524.9,-0.90394,0.00012,4.90623]
[1780415463717,50.68,67067.12,524.9,-0.9023,0.00012,4.96852]
[1780415464778,50.68,67072.66,524.9,-0.90163,0.00012,4.99379]
[1780415465817,50.69,67074.02,524.9,-0.90147,0.00012,5.00002]
[1780415466309,50.69,67075.16,524.9,-0.90133,0.00012,5.00514]
[1780415467455,50.69,67075.16,524.9,-0.90133,0.00012,5.00514]
[1780415467597,50.69,67075.16,524.9,-0.90133,0.00012,5.00514]
[1780415467655,50.69,67073.96,524.9,-0.90147,0.00012,4.99995]
[1780415467948,50.69,67073.96,524.9,-0.90147,0.00012,4.99995]
[1780415468323,50.69,67075.39,524.9,-0.9013,0.00012,5.00638]
[1780415469330,50.69,67078.35,524.9,-0.90094,0.00012,5.01973]
[1780415470340,50.69,67085.18,524.9,-0.90012,0.00012,5.05066]
[1780415471347,50.69,67081.66,524.9,-0.90054,0.00012,5.03498]
[1780415472355,50.69,67079.35,524.9,-0.90081,0.00012,5.02471]
[1780415473374,50.69,67081.14,524.9,-0.90059,0.00012,5.03293]
[1780415474369,50.69,67074.81,524.9,-0.90135,0.00012,5.0045]
[1780415475378,50.69,67074.81,524.9,-0.90135,0.00012,5.0045]
[1780415475454,50.69,67074.81,524.9,-0.90135,0.00012,5.0045]
[1780415475579,50.69,67074.81,524.9,-0.90135,0.00012,5.0045]
[1780415475585,50.69,67069.46,524.9,-0.90198,0.00012,4.98046]
[1780415476186,50.69,67069.46,524.9,-0.90198,0.00012,4.98046]
[1780415476259,50.69,67069.46,524.9,-0.90198,0.00012,4.98046]
[1780415476706,50.69,67069.46,524.9,-0.90198,0.00012,4.98046]
[1780415476715,50.69,67059.97,524.9,-0.9031,0.00012,4.93807]
[1780415477493,50.69,67059.97,524.9,-0.9031,0.00012,4.93807]
[1780415477736,50.69,67058.31,524.9,-0.90329,0.00012,4.9308]
[1780415478112,50.69,67058.31,524.9,-0.90329,0.00012,4.9308]
[1780415478506,50.69,67058.31,524.9,-0.90329,0.00012,4.9308]
[1780415478810,50.69,67058.31,524.9,-0.90329,0.00012,4.9308]
[1780415478830,50.69,67064.17,524.9,-0.9026,0.00012,4.95716]
[1780415479124,50.69,67064.17,524.9,-0.9026,0.00012,4.95716]
[1780415479365,50.69,67064.17,524.9,-0.9026,0.00012,4.95716]
[1780415479477,50.69,67064.17,524.9,-0.9026,0.00012,4.95716]
[1780415479629,50.69,67065.68,524.9,-0.90242,0.00012,4.96404]
[1780415480795,50.69,67065.68,524.9,-0.90242,0.00012,4.96404]
[1780415481328,50.69,67066.01,524.9,-0.90237,0.00012,4.96563]
[1780415481422,50.69,67066.98,524.9,-0.90226,0.00012,4.97007]
[1780415481906,50.69,67066.98,524.9,-0.90226,0.00012,4.97007]
[1780415482428,50.7,67064.21,524.9,-0.90258,0.00012,4.95776]
[1780415483196,50.7,67064.21,524.9,-0.90258,0.00012,4.95776]
[1780415483340,50.7,67064.21,524.9,-0.90258,0.00012,4.95776]
[1780415483436,50.7,67066.39,524.9,-0.90232,0.00012,4.96764]
[1780415487915,50.7,67065.64,524.9,-0.9024,0.00012,4.96459]
[1780415488471,50.7,67067.77,524.9,-0.90215,0.00012,4.97423]
[1780415489479,50.7,67070.53,524.9,-0.90182,0.00012,4.9867]
[1780415490485,50.7,67074.69,524.9,-0.90132,0.00012,5.00548]
[1780415493506,50.7,67075.26,524.9,-0.90137,0.00012,5.00127]
[1780415494519,50.7,67077.88,524.9,-0.90105,0.00012,5.01305]
[1780415495526,50.7,67084.76,524.9,-0.90023,0.00012,5.04413]
[1780415496533,50.7,67089.38,524.9,-0.89967,0.00012,5.06502]
[1780415497541,50.7,67088.97,524.9,-0.89972,0.00012,5.06318]
[1780415498251,50.7,67088.97,524.9,-0.89972,0.00012,5.06318]
[1780415498845,50.7,67088.97,524.9,-0.89972,0.00012,5.06318]
[1780415498901,50.7,67088.97,524.9,-0.89972,0.00012,5.06318]
[1780415498892,50.7,67093.41,524.9,-0.89919,0.00012,5.08317]
[1780415499560,50.7,67097.27,524.9,-0.89872,0.00012,5.10053]
[1780415500612,50.7,67097.27,524.9,-0.89872,0.00012,5.10053]
[1780415500832,50.7,67088.49,524.9,-0.89978,0.00012,5.06079]
[1780415501573,50.7,67081.79,524.9,-0.90059,0.00012,5.03039]
[1780415502857,50.7,67074.27,524.9,-0.90149,0.00012,4.99643]
[1780415503593,50.7,67073.05,524.9,-0.90164,0.00012,4.99087]
[1780415504600,50.7,67078.59,524.9,-0.90098,0.00012,5.0157]
[1780415507621,50.7,67088.09,524.9,-0.89985,0.00012,5.05828]
[1780415508628,50.7,67088.46,524.9,-0.89981,0.00012,5.05988]
[1780415509635,50.69,67089.69,524.9,-0.89966,0.00012,5.06525]
[1780415514671,50.69,67087.01,524.9,-0.90001,0.00012,5.0522]
[1780415519705,50.68,67084.79,524.9,-0.9003,0.00012,5.04135]
[1780415521719,50.68,67077.67,524.9,-0.90116,0.00012,5.00898]
[1780415522726,50.68,67070.06,524.9,-0.90207,0.00012,4.97467]
[1780415523733,50.68,67065.83,524.9,-0.90257,0.00012,4.95561]
[1780415524740,50.68,67064.48,524.9,-0.90273,0.00012,4.94949]
[1780415526755,50.68,67061.88,524.9,-0.90304,0.00012,4.93775]
[1780415527762,50.68,67057.7,524.9,-0.90354,0.00012,4.91903]
[1780415528759,50.68,67057.7,524.9,-0.90354,0.00012,4.91903]
[1780415528770,50.68,67054.14,524.9,-0.90395,0.00012,4.90314]
[1780415529776,50.68,67050.75,524.9,-0.90435,0.00012,4.88805]
[1780415534018,50.68,67050.06,524.9,-0.90442,0.00012,4.88516]
[1780415534720,50.68,67050.06,524.9,-0.90442,0.00012,4.88516]
[1780415534811,50.68,67045.83,524.9,-0.90491,0.00012,4.8664]
[1780415535756,50.68,67045.83,524.9,-0.90491,0.00012,4.8664]
[1780415535818,50.68,67049.9,524.9,-0.90444,0.00012,4.88458]
[1780415536268,50.68,67049.9,524.9,-0.90444,0.00012,4.88458]
[1780415536482,50.68,67049.9,524.9,-0.90444,0.00012,4.88458]
[1780415536924,50.68,67066.95,524.9,-0.90244,0.00012,4.96078]
[1780415537833,50.68,67070.6,524.9,-0.90201,0.00012,4.97706]
[1780415539520,50.68,67070.92,524.9,-0.90197,0.00012,4.97839]
[1780415539849,50.68,67077.46,524.9,-0.9012,0.00012,5.00765]
[1780415540250,50.68,67077.46,524.9,-0.9012,0.00012,5.00765]
[1780415540936,50.68,67081.83,524.9,-0.90067,0.00012,5.02736]
[1780415541511,50.68,67081.83,524.9,-0.90067,0.00012,5.02736]
[1780415541948,50.68,67083.16,524.9,-0.90052,0.00012,5.03335]
[1780415546902,50.68,67084.08,524.9,-0.90041,0.00012,5.03743]
[1780415547909,50.68,67086.01,524.9,-0.90018,0.00012,5.04612]
[1780415548677,50.68,67086.01,524.9,-0.90018,0.00012,5.04612]
[1780415548916,50.68,67080.82,524.9,-0.9008,0.00012,5.02269]
[1780415549922,50.68,67072.93,524.9,-0.90174,0.00012,4.98718]
[1780415550898,50.68,67072.93,524.9,-0.90174,0.00012,4.98718]
[1780415550931,50.68,67076.65,524.9,-0.9013,0.00012,5.00391]
[1780415551937,50.68,67078.37,524.9,-0.90121,0.00012,5.00468]
[1780415553951,50.68,67079.73,524.9,-0.90105,0.00012,5.01077]
[1780415556909,50.68,67079.94,524.9,-0.90102,0.00012,5.01167]
[1780415556975,50.68,67086.48,524.9,-0.90024,0.00012,5.0411]
[1780415557258,50.68,67086.48,524.9,-0.90024,0.00012,5.0411]
[1780415557490,50.68,67086.48,524.9,-0.90024,0.00012,5.0411]
[1780415557705,50.68,67086.48,524.9,-0.90024,0.00012,5.0411]
[1780415557963,50.68,67086.48,524.9,-0.90024,0.00012,5.0411]
[1780415557979,50.68,67089.96,524.9,-0.89983,0.00012,5.05674]
[1780415558986,50.68,67085.98,524.9,-0.90031,0.00012,5.03872]
[1780415560886,50.68,67085.98,524.9,-0.90031,0.00012,5.03872]
[1780415560920,50.68,67082.92,524.9,-0.90068,0.00012,5.02456]
[1780415561318,50.68,67082.92,524.9,-0.90068,0.00012,5.02456]
[1780415561505,50.67,67078.77,524.9,-0.90118,0.00012,5.00573]
[1780415563400,50.67,67078.39,524.9,-0.90123,0.00012,5.00403]
[1780415563473,50.67,67077.4,524.9,-0.90135,0.00012,4.99945]
[1780415564023,50.67,67080.41,524.9,-0.90099,0.00012,5.01299]
[1780415565029,50.67,67082.55,524.9,-0.90074,0.00012,5.02256]
[1780415566036,50.67,67084.46,524.9,-0.90052,0.00012,5.0308]
[1780415567043,50.67,67085.96,524.9,-0.90035,0.00012,5.03705]
[1780415568050,50.67,67086.99,524.9,-0.9002,0.00012,5.04255]
[1780415570258,50.68,67087.1,524.9,-0.90017,0.00012,5.04381]
[1780415570317,50.68,67091.79,524.9,-0.89959,0.00012,5.06571]
[1780415571071,50.68,67096.82,524.9,-0.89897,0.00012,5.08882]
[1780415572980,50.68,67100.67,524.9,-0.89851,0.00012,5.10589]
[1780415574092,50.68,67098.94,524.9,-0.89873,0.00012,5.09773]
[1780415578120,50.68,67095.25,524.9,-0.8992,0.00012,5.08029]
[1780415579126,50.68,67093.3,524.9,-0.89943,0.00012,5.07162]
[1780415581141,50.68,67094.67,524.9,-0.89925,0.00012,5.0784]
[1780415582148,50.68,67097.4,524.9,-0.89891,0.00012,5.09094]
[1780415583155,50.68,67098.91,524.9,-0.89873,0.00012,5.09775]
[1780415584162,50.68,67096.04,524.9,-0.89908,0.00012,5.08461]
[1780415585087,50.68,67096.04,524.9,-0.89908,0.00012,5.08461]
[1780415585704,50.68,67096.04,524.9,-0.89908,0.00012,5.08461]
[1780415585805,50.68,67092.87,524.9,-0.89946,0.00012,5.07026]
[1780415587034,50.68,67092.87,524.9,-0.89946,0.00012,5.07026]
[1780415586179,50.68,67088.37,524.9,-0.90001,0.00012,5.04994]
[1780415587339,50.68,67088.37,524.9,-0.90001,0.00012,5.04994]
[1780415588601,50.68,67087.76,524.9,-0.90008,0.00012,5.04726]
[1780415588702,50.68,67085.6,524.9,-0.90033,0.00012,5.03768]
[1780415589201,50.68,67081.07,524.9,-0.90088,0.00012,5.01727]
[1780415590207,50.68,67077.92,524.9,-0.90125,0.00012,5.00307]
[1780415592221,50.68,67079.86,524.9,-0.90102,0.00012,5.01178]
[1780415593228,50.68,67087.28,524.9,-0.90013,0.00012,5.04519]
[1780415594235,50.68,67088.03,524.9,-0.90004,0.00012,5.04849]
[1780415596999,50.68,67088.15,524.9,-0.90003,0.00012,5.04894]
[1780415597256,50.68,67091.83,524.9,-0.89959,0.00012,5.06539]
[1780415598867,50.68,67097.42,524.9,-0.89892,0.00012,5.09063]
[1780415599270,50.68,67095.22,524.9,-0.89919,0.00012,5.08068]
[1780415600055,50.68,67095.22,524.9,-0.89919,0.00012,5.08068]
[1780415600423,50.68,67095.22,524.9,-0.89919,0.00012,5.08068]
[1780415600443,50.68,67091.48,524.9,-0.89964,0.00012,5.06374]
[1780415602292,50.68,67092.5,524.9,-0.89951,0.00012,5.06836]
[1780415603530,50.68,67092.5,524.9,-0.89951,0.00012,5.06836]
[1780415604382,50.68,67089.21,524.9,-0.89991,0.00012,5.05349]
[1780415605171,50.68,67089.21,524.9,-0.89991,0.00012,5.05349]
[1780415605383,50.68,67082.58,524.9,-0.90071,0.00012,5.0235]
[1780415606322,50.68,67080.07,524.9,-0.90101,0.00012,5.01215]
[1780415608335,50.68,67081.36,524.9,-0.90086,0.00012,5.01791]
[1780415613370,50.68,67080.13,524.9,-0.90113,0.00012,5.00522]
[1780415618408,50.67,67080.77,524.9,-0.90106,0.00012,5.00778]
[1780415620422,50.67,67081.91,524.9,-0.90093,0.00012,5.01276]
[1780415621213,50.67,67081.91,524.9,-0.90093,0.00012,5.01276]
[1780415621430,50.67,67083.2,524.9,-0.90078,0.00012,5.01845]
[1780415622105,50.67,67083.2,524.9,-0.90078,0.00012,5.01845]
[1780415622437,50.67,67081.11,524.9,-0.90106,0.00012,5.00775]
[1780415623444,50.66,67076.3,524.9,-0.90166,0.00012,4.98533]
[1780415625059,50.65,67073.99,524.9,-0.90197,0.00012,4.97366]
[1780415625461,50.65,67068.92,524.9,-0.90257,0.00012,4.95093]
[1780415627030,50.65,67060.88,524.9,-0.90352,0.00012,4.91485]
[1780415627474,50.65,67056.71,524.9,-0.90401,0.00012,4.89623]
[1780415628481,50.65,67061.15,524.9,-0.90349,0.00012,4.91607]
[1780415630495,50.65,67064.82,524.9,-0.90305,0.00012,4.93253]
[1780415631502,50.65,67063.07,524.9,-0.90326,0.00012,4.92471]
[1780415632509,50.65,67057.85,524.9,-0.90387,0.00012,4.90139]
[1780415633364,50.65,67057.85,524.9,-0.90387,0.00012,4.90139]
[1780415633460,50.65,67057.85,524.9,-0.90387,0.00012,4.90139]
[1780415633675,50.65,67057.85,524.9,-0.90387,0.00012,4.90139]
[1780415633967,50.65,67057.85,524.9,-0.90387,0.00012,4.90139]
[1780415633975,50.65,67057.85,524.9,-0.90387,0.00012,4.90139]
[1780415633984,50.65,67053.0,524.9,-0.90444,0.00012,4.8798]
[1780415634121,50.65,67053.0,524.9,-0.90444,0.00012,4.8798]
[1780415634396,50.65,67053.0,524.9,-0.90444,0.00012,4.8798]
[1780415634523,50.65,67038.47,524.9,-0.90612,0.00012,4.81527]
[1780415635686,50.65,67029.63,524.9,-0.90713,0.00011,4.77642]
[1780415636938,50.66,67026.08,524.9,-0.90753,0.00011,4.761]
[1780415637544,50.66,67029.36,524.9,-0.90715,0.00011,4.77547]
[1780415638551,50.66,67030.33,524.9,-0.90703,0.00011,4.78025]
[1780415639559,50.66,67022.27,524.9,-0.90795,0.00011,4.74473]
[1780415640566,50.66,67019.91,524.9,-0.9082,0.00011,4.73487]
[1780415641757,50.66,67018.24,524.9,-0.90838,0.00011,4.72785]
[1780415642580,50.67,67015.88,524.9,-0.90864,0.00011,4.71781]
[1780415643587,50.67,67014.42,524.9,-0.9088,0.00011,4.7114]
[1780415644410,50.67,67014.42,524.9,-0.9088,0.00011,4.7114]
[1780415644654,50.67,67014.42,524.9,-0.9088,0.00011,4.7114]
[1780415644813,50.67,67014.42,524.9,-0.9088,0.00011,4.7114]
[1780415644978,50.69,67013.03,524.9,-0.90887,0.00011,4.70882]
[1780415645815,50.69,67013.03,524.9,-0.90887,0.00011,4.70882]
[1780415645990,50.71,67009.74,524.9,-0.90915,0.00011,4.6976]
[1780415646608,50.73,67008.33,524.9,-0.90922,0.00011,4.69481]
[1780415647615,50.73,67012.74,524.9,-0.90873,0.00011,4.71412]
[1780415648622,50.76,67017.97,524.9,-0.90797,0.00011,4.74353]
[1780415650636,50.8,67015.71,524.9,-0.90809,0.00011,4.7389]
[1780415651643,50.81,67016.59,524.9,-0.90792,0.00011,4.74549]
[1780415652554,50.81,67016.59,524.9,-0.90792,0.00011,4.74549]
[1780415652650,50.83,67020.64,524.9,-0.90739,0.00011,4.76588]
[1780415653657,50.84,67019.43,524.9,-0.90746,0.00011,4.76287]
[1780415654664,50.86,67018.22,524.9,-0.90754,0.00011,4.75991]
[1780415655528,50.86,67018.22,524.9,-0.90754,0.00011,4.75991]
[1780415655671,50.87,67020.47,524.9,-0.90722,0.00011,4.77219]
[1780415656678,50.89,67030.29,524.9,-0.90602,0.00011,4.81857]
[1780415657685,50.9,67032.94,524.9,-0.90565,0.00011,4.83272]
[1780415658886,50.9,67032.94,524.9,-0.90565,0.00011,4.83272]
[1780415658966,50.92,67034.49,524.9,-0.90541,0.00012,4.8418]
[1780415659459,50.92,67034.49,524.9,-0.90541,0.00012,4.8418]
[1780415660283,50.93,67034.67,524.9,-0.90533,0.00012,4.8447]
[1780415660287,50.93,67034.67,524.9,-0.90533,0.00012,4.8447]
[1780415661295,50.94,67035.0,524.9,-0.90524,0.00012,4.84821]
[1780415661712,50.95,67035.02,524.9,-0.90519,0.00012,4.85029]
[1780415662124,50.95,67035.02,524.9,-0.90519,0.00012,4.85029]
[1780415662189,50.95,67035.02,524.9,-0.90519,0.00012,4.85029]
[1780415662720,50.97,67037.93,524.9,-0.9048,0.00012,4.86511]
[1780415664083,50.97,67037.93,524.9,-0.9048,0.00012,4.86511]
[1780415663727,50.98,67039.29,524.9,-0.9046,0.00012,4.87285]
[1780415665095,50.98,67039.29,524.9,-0.9046,0.00012,4.87285]
[1780415664736,50.99,67036.86,524.9,-0.90483,0.00012,4.86373]
[1780415665637,50.99,67036.86,524.9,-0.90483,0.00012,4.86373]
[1780415665988,50.99,67036.86,524.9,-0.90483,0.00012,4.86373]
[1780415666750,51.01,67039.19,524.9,-0.90447,0.00012,4.87746]
[1780415671785,51.05,67038.87,524.9,-0.90443,0.00012,4.87635]
[1780415674806,51.08,67040.58,524.9,-0.90412,0.00012,4.88829]
[1780415675813,51.08,67038.75,524.9,-0.9043,0.00012,4.88147]
[1780415676231,51.08,67038.75,524.9,-0.9043,0.00012,4.88147]
[1780415676777,51.08,67038.75,524.9,-0.9043,0.00012,4.88147]
[1780415676820,51.08,67040.34,524.9,-0.90411,0.00012,4.88863]
[1780415677950,51.08,67040.34,524.9,-0.90411,0.00012,4.88863]
[1780415677991,51.09,67038.99,524.9,-0.90426,0.00012,4.88279]
[1780415678834,51.09,67034.46,524.9,-0.90478,0.00012,4.86292]
[1780415679841,51.09,67030.41,524.9,-0.90525,0.00011,4.84523]
[1780415682862,51.11,67028.31,524.9,-0.90538,0.00011,4.8399]
[1780415683869,51.11,67026.39,524.9,-0.9056,0.00011,4.83165]
[1780415684876,51.12,67025.26,524.9,-0.90567,0.00011,4.82872]
[1780415686059,51.14,67027.32,524.9,-0.90538,0.00011,4.83986]
[1780415686890,51.14,67029.35,524.9,-0.90514,0.00011,4.84898]
[1780415687897,51.14,67035.18,524.9,-0.90447,0.00012,4.87486]
[1780415688904,51.14,67037.61,524.9,-0.90418,0.00012,4.88572]
[1780415689911,51.14,67038.95,524.9,-0.90402,0.00012,4.89177]
[1780415690939,51.14,67038.95,524.9,-0.90402,0.00012,4.89177]
[1780415690967,51.15,67039.95,524.9,-0.90388,0.00012,4.89734]
[1780415691621,51.15,67039.95,524.9,-0.90388,0.00012,4.89734]
[1780415691927,51.15,67049.46,524.9,-0.90274,0.00012,4.94051]
[1780415692932,51.16,67052.38,524.9,-0.90239,0.00012,4.9539]
[1780415693939,51.16,67053.85,524.9,-0.90221,0.00012,4.96067]
[1780415695943,51.16,67054.22,524.9,-0.90216,0.00012,4.96245]
[1780415695953,51.16,67056.15,524.9,-0.90193,0.00012,4.97111]
[1780415696738,51.16,67056.15,524.9,-0.90193,0.00012,4.97111]
[1780415696960,51.16,67055.49,524.9,-0.90201,0.00012,4.96814]
[1780415697555,51.16,67055.49,524.9,-0.90201,0.00012,4.96814]
[1780415697578,51.16,67055.49,524.9,-0.90201,0.00012,4.96814]
[1780415697628,51.16,67055.49,524.9,-0.90201,0.00012,4.96814]
[1780415697812,51.16,67055.49,524.9,-0.90201,0.00012,4.96814]
[1780415697967,51.16,67059.94,524.9,-0.90148,0.00012,4.98795]
[1780415698670,51.16,67059.94,524.9,-0.90148,0.00012,4.98795]
[1780415698726,51.16,67059.94,524.9,-0.90148,0.00012,4.98795]
[1780415698942,51.16,67059.94,524.9,-0.90148,0.00012,4.98795]
[1780415698967,51.16,67059.94,524.9,-0.90148,0.00012,4.98795]
[1780415698974,51.16,67061.37,524.9,-0.90132,0.00012,4.99421]
[1780415699981,51.16,67059.07,524.9,-0.9016,0.00012,4.98363]
[1780415700983,51.16,67059.07,524.9,-0.9016,0.00012,4.98363]
[1780415701027,51.16,67055.16,524.9,-0.90207,0.00012,4.96605]
[1780415701995,51.16,67056.31,524.9,-0.90193,0.00012,4.97125]
[1780415704013,51.16,67052.87,524.9,-0.90233,0.00012,4.95601]
[1780415705019,51.16,67049.06,524.9,-0.90277,0.00012,4.93937]
[1780415706025,51.16,67051.6,524.9,-0.90248,0.00012,4.95021]
[1780415708040,51.15,67052.43,524.9,-0.90242,0.00012,4.95278]
[1780415709048,51.14,67056.94,524.9,-0.9019,0.00012,4.97223]
[1780415713090,51.13,67058.02,524.9,-0.90186,0.00012,4.97374]
[1780415718125,51.1,67058.08,524.9,-0.90196,0.00012,4.97001]
[1780415719132,51.1,67056.33,524.9,-0.90219,0.00012,4.96149]
[1780415720139,51.09,67057.46,524.9,-0.90207,0.00012,4.96591]
[1780415723160,51.08,67056.23,524.9,-0.90227,0.00012,4.95846]
[1780415728195,51.07,67053.44,524.9,-0.90267,0.00012,4.94357]
[1780415730209,51.06,67058.45,524.9,-0.90209,0.00012,4.96528]
[1780415731216,51.06,67066.38,524.9,-0.90128,0.00012,4.99361]
[1780415732223,51.06,67062.96,524.9,-0.90168,0.00012,4.97824]
[1780415733433,51.06,67061.02,524.9,-0.90191,0.00012,4.96952]
[1780415734237,51.06,67062.96,524.9,-0.90169,0.00012,4.97809]
[1780415735244,51.06,67064.68,524.9,-0.90149,0.00012,4.98568]
[1780415737365,51.06,67065.44,524.9,-0.9014,0.00012,4.98898]
[1780415737408,51.06,67066.39,524.9,-0.90129,0.00012,4.99311]
[1780415738354,51.06,67066.39,524.9,-0.90129,0.00012,4.99311]
[1780415738585,51.06,67066.39,524.9,-0.90129,0.00012,4.99311]
[1780415739182,51.06,67069.29,524.9,-0.90095,0.00012,5.00583]
[1780415739945,51.06,67071.31,524.9,-0.90071,0.00012,5.01471]
[1780415740478,51.06,67071.31,524.9,-0.90071,0.00012,5.01471]
[1780415740530,51.06,67074.81,524.9,-0.9003,0.00012,5.03037]
[1780415742293,51.05,67073.73,524.9,-0.90043,0.00012,5.02521]
[1780415744166,51.05,67076.13,524.9,-0.90016,0.00012,5.03562]
[1780415744809,51.05,67076.13,524.9,-0.90016,0.00012,5.03562]
[1780415744964,51.05,67076.13,524.9,-0.90016,0.00012,5.03562]
[1780415745023,51.05,67076.13,524.9,-0.90016,0.00012,5.03562]
[1780415745067,51.05,67078.47,524.9,-0.89988,0.00012,5.04592]
[1780415746018,51.05,67078.47,524.9,-0.89988,0.00012,5.04592]
[1780415746055,51.05,67089.85,524.9,-0.89851,0.00012,5.09695]
[1780415746691,51.05,67088.49,524.9,-0.89868,0.00012,5.09083]
[1780415748175,51.05,67080.91,524.9,-0.8996,0.00012,5.05632]
[1780415749342,51.05,67085.23,524.9,-0.89909,0.00012,5.07556]
[1780415750287,51.05,67085.23,524.9,-0.89909,0.00012,5.07556]
[1780415750349,51.05,67090.84,524.9,-0.89842,0.00012,5.10059]
[1780415751356,51.04,67093.02,524.9,-0.89816,0.00012,5.11016]
[1780415752736,51.04,67093.02,524.9,-0.89816,0.00012,5.11016]
[1780415753152,51.04,67093.02,524.9,-0.89816,0.00012,5.11016]
[1780415753154,51.04,67095.54,524.9,-0.89786,0.00012,5.1213]
[1780415753546,51.04,67095.54,524.9,-0.89786,0.00012,5.1213]
[1780415753647,51.04,67099.65,524.9,-0.89736,0.00012,5.13985]
[1780415755030,51.04,67102.3,524.9,-0.89704,0.00012,5.15151]
[1780415755881,51.04,67104.65,524.9,-0.89676,0.00012,5.16196]
[1780415756390,51.04,67106.91,524.9,-0.89648,0.00012,5.17219]
[1780415757917,51.04,67106.91,524.9,-0.89648,0.00012,5.17219]
[1780415758194,51.04,67106.91,524.9,-0.89648,0.00012,5.17219]
[1780415758018,51.04,67108.42,524.9,-0.89631,0.00012,5.17864]
[1780415758405,51.04,67110.47,524.9,-0.89606,0.00012,5.18793]
[1780415760211,51.04,67114.77,524.9,-0.89554,0.00012,5.20716]
[1780415760258,51.04,67114.77,524.9,-0.89554,0.00012,5.20716]
[1780415760874,51.04,67114.77,524.9,-0.89554,0.00012,5.20716]
[1780415760939,51.04,67114.77,524.9,-0.89554,0.00012,5.20716]
[1780415760967,51.03,67121.92,524.9,-0.89465,0.00012,5.23945]
[1780415762021,51.03,67121.92,524.9,-0.89465,0.00012,5.23945]
[1780415762082,51.03,67131.15,524.9,-0.89351,0.00013,5.28124]
[1780415762713,51.03,67131.15,524.9,-0.89351,0.00013,5.28124]
[1780415763172,51.03,67131.15,524.9,-0.89351,0.00013,5.28124]
[1780415763218,51.03,67149.64,524.9,-0.89119,0.00013,5.36547]
[1780415763924,51.03,67149.64,524.9,-0.89119,0.00013,5.36547]
[1780415764188,51.03,67149.64,524.9,-0.89119,0.00013,5.36547]
[1780415764201,51.03,67158.64,524.9,-0.89005,0.00013,5.4064]
[1780415764528,51.03,67158.64,524.9,-0.89005,0.00013,5.4064]
[1780415764749,51.03,67158.64,524.9,-0.89005,0.00013,5.4064]
[1780415765044,51.03,67158.64,524.9,-0.89005,0.00013,5.4064]
[1780415765160,51.03,67158.64,524.9,-0.89005,0.00013,5.4064]
[1780415765210,51.03,67155.7,524.9,-0.89044,0.00013,5.39249]
[1780415765797,51.03,67155.7,524.9,-0.89044,0.00013,5.39249]
[1780415766109,51.03,67155.7,524.9,-0.89044,0.00013,5.39249]
[1780415766169,51.02,67157.55,524.9,-0.89021,0.00013,5.4006]
[1780415766556,51.02,67157.55,524.9,-0.89021,0.00013,5.4006]
[1780415767111,51.02,67157.55,524.9,-0.89021,0.00013,5.4006]
[1780415767149,51.02,67157.55,524.9,-0.89021,0.00013,5.4006]
[1780415767169,51.02,67168.37,524.9,-0.88884,0.00013,5.44996]
[1780415767755,51.02,67168.37,524.9,-0.88884,0.00013,5.44996]
[1780415767838,51.02,67182.22,524.9,-0.88705,0.00013,5.51362]
[1780415769233,51.02,67189.24,524.9,-0.88613,0.00013,5.54595]
[1780415770125,51.02,67192.03,524.9,-0.88577,0.00013,5.55868]
[1780415771103,51.02,67192.03,524.9,-0.88577,0.00013,5.55868]
[1780415771191,51.01,67196.51,524.9,-0.88519,0.00013,5.57924]
[1780415771504,51.01,67188.2,524.9,-0.88628,0.00013,5.54065]
[1780415772510,51.01,67183.87,524.9,-0.88686,0.00013,5.52038]
[1780415774525,51.01,67185.14,524.9,-0.8867,0.00013,5.52592]
[1780415775533,51.01,67182.23,524.9,-0.88709,0.00013,5.51226]
[1780415776540,51.01,67179.41,524.9,-0.88746,0.00013,5.49905]
[1780415777773,51.01,67179.41,524.9,-0.88746,0.00013,5.49905]
[1780415778519,51.01,67179.19,524.9,-0.88751,0.00013,5.49739]
[1780415779098,51.0,67174.42,524.9,-0.88814,0.00013,5.47496]
[1780415779880,51.0,67168.68,524.9,-0.88889,0.00013,5.44809]
[1780415780949,51.0,67168.68,524.9,-0.88889,0.00013,5.44809]
[1780415780972,51.0,67168.68,524.9,-0.88889,0.00013,5.44809]
[1780415781002,51.0,67171.08,524.9,-0.88859,0.00013,5.45884]
[1780415782118,51.0,67171.08,524.9,-0.88859,0.00013,5.45884]
[1780415782297,51.0,67171.46,524.9,-0.88855,0.00013,5.46033]
[1780415782363,51.0,67171.46,524.9,-0.88855,0.00013,5.46033]
[1780415782995,51.0,67171.46,524.9,-0.88855,0.00013,5.46033]
[1780415783072,51.0,67167.26,524.9,-0.8891,0.00013,5.44068]
[1780415783604,51.0,67167.26,524.9,-0.8891,0.00013,5.44068]
[1780415783720,51.0,67167.26,524.9,-0.8891,0.00013,5.44068]
[1780415784005,51.0,67167.26,524.9,-0.8891,0.00013,5.44068]
[1780415784222,50.99,67165.4,524.9,-0.88934,0.00013,5.43187]
[1780415784975,50.99,67165.4,524.9,-0.88934,0.00013,5.43187]
[1780415786025,50.99,67163.58,524.9,-0.88959,0.00013,5.42289]
[1780415786611,50.99,67160.14,524.9,-0.89004,0.00013,5.40705]
[1780415787478,50.99,67160.14,524.9,-0.89004,0.00013,5.40705]
[1780415787618,50.99,67150.12,524.9,-0.89133,0.00013,5.36061]
[1780415788889,50.99,67150.12,524.9,-0.89133,0.00013,5.36061]
[1780415789117,50.98,67148.45,524.9,-0.89156,0.00013,5.35224]
[1780415789632,50.98,67156.82,524.9,-0.89049,0.00013,5.39069]
[1780415790914,50.98,67162.05,524.9,-0.88984,0.00013,5.41418]
[1780415791457,50.98,67162.05,524.9,-0.88984,0.00013,5.41418]
[1780415792007,50.98,67165.39,524.9,-0.88954,0.00013,5.4221]
[1780415792653,50.98,67163.11,524.9,-0.88983,0.00013,5.41159]
[1780415794667,50.97,67170.65,524.9,-0.88888,0.00013,5.44563]
[1780415796165,50.97,67170.65,524.9,-0.88888,0.00013,5.44563]
[1780415796194,50.97,67176.54,524.9,-0.88813,0.00013,5.4724]
[1780415796681,50.97,67181.05,524.9,-0.88755,0.00013,5.49327]
[1780415798192,50.97,67185.82,524.9,-0.88694,0.00013,5.51478]
[1780415798695,50.97,67185.98,524.9,-0.88692,0.00013,5.51552]
[1780415799702,50.96,67185.01,524.9,-0.88706,0.00013,5.51068]
[1780415802723,50.96,67186.14,524.9,-0.88694,0.00013,5.51491]
[1780415803969,50.96,67186.14,524.9,-0.88694,0.00013,5.51491]
[1780415804065,50.95,67186.66,524.9,-0.88689,0.00013,5.51664]
[1780415804976,50.95,67186.66,524.9,-0.88689,0.00013,5.51664]
[1780415805057,50.95,67188.16,524.9,-0.8867,0.00013,5.52325]
[1780415809772,50.94,67179.52,524.9,-0.88788,0.00013,5.48146]
[1780415810779,50.94,67174.98,524.9,-0.88848,0.00013,5.46016]
[1780415811786,50.94,67171.7,524.9,-0.88891,0.00013,5.44473]
[1780415813800,50.93,67170.78,524.9,-0.88904,0.00013,5.44]
[1780415817828,50.93,67171.88,524.9,-0.88893,0.00013,5.44424]
[1780415818835,50.93,67173.16,524.9,-0.88877,0.00013,5.44984]
[1780415819845,50.93,67175.46,524.9,-0.88848,0.00013,5.46016]
[1780415821857,50.92,67180.11,524.9,-0.8879,0.00013,5.48084]
[1780415825075,50.92,67180.4,524.9,-0.88788,0.00013,5.48166]
[1780415825138,50.92,67187.25,524.9,-0.88699,0.00013,5.51318]
[1780415825643,50.92,67187.25,524.9,-0.88699,0.00013,5.51318]
[1780415826084,50.92,67187.25,524.9,-0.88699,0.00013,5.51318]
[1780415826134,50.91,67197.91,524.9,-0.88559,0.00013,5.56257]
[1780415826892,50.91,67198.65,524.9,-0.8855,0.00013,5.56569]
[1780415827899,50.91,67204.04,524.9,-0.8848,0.00013,5.59056]
[1780415828906,50.91,67206.39,524.9,-0.88449,0.00013,5.60125]
[1780415829913,50.91,67210.28,524.9,-0.88398,0.00013,5.61911]
[1780415830920,50.91,67212.84,524.9,-0.88365,0.00013,5.63077]
[1780415831927,50.9,67211.45,524.9,-0.88385,0.00013,5.62397]
[1780415833941,50.9,67205.78,524.9,-0.88462,0.00013,5.5969]
[1780415835113,50.9,67205.78,524.9,-0.88462,0.00013,5.5969]
[1780415835194,50.9,67200.86,524.9,-0.88528,0.00013,5.57368]
[1780415836048,50.87,67186.27,524.9,-0.88732,0.00013,5.5017]
[1780415836968,50.87,67185.67,524.9,-0.8874,0.00013,5.4986]
[1780415838940,50.87,67186.12,524.9,-0.88735,0.00013,5.50038]
[1780415838983,50.87,67190.46,524.9,-0.8868,0.00013,5.52022]
[1780415839990,50.87,67196.65,524.9,-0.88599,0.00013,5.54885]
[1780415840997,50.86,67198.37,524.9,-0.88576,0.00013,5.55666]
[1780415843011,50.86,67197.05,524.9,-0.88595,0.00013,5.55008]
[1780415844018,50.86,67195.5,524.9,-0.88616,0.00013,5.54267]
[1780415846035,50.86,67205.4,524.9,-0.88486,0.00013,5.5884]
[1780415847042,50.86,67209.87,524.9,-0.88428,0.00013,5.60902]
[1780415848049,50.86,67212.63,524.9,-0.88392,0.00013,5.62164]
[1780415850064,50.85,67209.4,524.9,-0.88436,0.00013,5.60595]
[1780415851071,50.85,67201.2,524.9,-0.88558,0.00013,5.56027]
[1780415852078,50.85,67200.98,524.9,-0.88562,0.00013,5.55903]
[1780415853130,50.85,67200.98,524.9,-0.88562,0.00013,5.55903]
[1780415853275,50.85,67200.98,524.9,-0.88562,0.00013,5.55903]
[1780415853198,50.85,67203.62,524.9,-0.88528,0.00013,5.57112]
[1780415854094,50.85,67207.74,524.9,-0.88473,0.00013,5.59012]
[1780415855099,50.84,67204.35,524.9,-0.88519,0.00013,5.57405]
[1780415856105,50.84,67201.4,524.9,-0.88559,0.00013,5.56006]
[1780415856624,50.84,67201.4,524.9,-0.88559,0.00013,5.56006]
[1780415856755,50.84,67201.4,524.9,-0.88559,0.00013,5.56006]
[1780415857201,50.84,67201.4,524.9,-0.88559,0.00013,5.56006]
[1780415857304,50.84,67195.37,524.9,-0.8864,0.00013,5.53162]
[1780415857497,50.84,67195.37,524.9,-0.8864,0.00013,5.53162]
[1780415858321,50.84,67195.37,524.9,-0.8864,0.00013,5.53162]
[1780415858120,50.84,67192.68,524.9,-0.88676,0.00013,5.51893]
[1780415858974,50.84,67192.68,524.9,-0.88676,0.00013,5.51893]
[1780415859047,50.84,67192.68,524.9,-0.88676,0.00013,5.51893]
[1780415859250,50.84,67186.66,524.9,-0.88755,0.00013,5.49081]
[1780415859415,50.84,67186.66,524.9,-0.88755,0.00013,5.49081]
[1780415859949,50.84,67186.66,524.9,-0.88755,0.00013,5.49081]
[1780415860134,50.84,67173.09,524.9,-0.88932,0.00013,5.42783]
[1780415861142,50.84,67170.39,524.9,-0.88967,0.00013,5.41533]
[1780415862148,50.84,67172.06,524.9,-0.88945,0.00013,5.42304]
[1780415863227,50.84,67172.06,524.9,-0.88945,0.00013,5.42304]
[1780415863597,50.84,67172.23,524.9,-0.88943,0.00013,5.42381]
[1780415864162,50.84,67176.65,524.9,-0.88886,0.00013,5.44424]
[1780415865169,50.84,67179.18,524.9,-0.88853,0.00013,5.45591]
[1780415866177,50.84,67187.62,524.9,-0.88743,0.00013,5.49499]
[1780415867186,50.84,67188.34,524.9,-0.88734,0.00013,5.49822]
[1780415870207,50.83,67187.38,524.9,-0.88748,0.00013,5.49341]
[1780415872453,50.83,67187.06,524.9,-0.88752,0.00013,5.4917]
[1780415872802,50.83,67187.06,524.9,-0.88752,0.00013,5.4917]
[1780415877677,50.83,67187.2,524.9,-0.88752,0.00013,5.49178]
[1780415878266,50.83,67195.54,524.9,-0.88643,0.00013,5.53045]
[1780415879272,50.83,67198.35,524.9,-0.88607,0.00013,5.54336]
[1780415880286,50.83,67203.63,524.9,-0.88537,0.00013,5.56778]
[1780415882300,50.82,67206.19,524.9,-0.88505,0.00013,5.57928]
[1780415883314,50.82,67206.19,524.9,-0.88505,0.00013,5.57928]
[1780415883307,50.82,67198.85,524.9,-0.88602,0.00013,5.54482]
[1780415884316,50.82,67191.59,524.9,-0.88698,0.00013,5.51085]
[1780415885323,50.82,67186.67,524.9,-0.88763,0.00013,5.48786]
[1780415885691,50.82,67186.67,524.9,-0.88763,0.00013,5.48786]
[1780415886330,50.82,67182.9,524.9,-0.88813,0.00013,5.47026]
[1780415887337,50.82,67181.04,524.9,-0.88837,0.00013,5.46156]
[1780415888286,50.82,67181.04,524.9,-0.88837,0.00013,5.46156]
[1780415889356,50.82,67186.52,524.9,-0.88766,0.00013,5.48685]
[1780415890361,50.82,67195.03,524.9,-0.88655,0.00013,5.52631]
[1780415890805,50.82,67195.03,524.9,-0.88655,0.00013,5.52631]
[1780415891372,50.82,67199.68,524.9,-0.88594,0.00013,5.5478]
[1780415893625,50.81,67200.05,524.9,-0.8859,0.00013,5.54927]
[1780415894176,50.81,67200.05,524.9,-0.8859,0.00013,5.54927]
[1780415894206,50.81,67201.86,524.9,-0.88566,0.00013,5.55771]
[1780415894735,50.81,67210.78,524.9,-0.88447,0.00013,5.59934]
[1780415895462,50.81,67210.78,524.9,-0.88447,0.00013,5.59934]
[1780415895767,50.81,67210.78,524.9,-0.88447,0.00013,5.59934]
[1780415896132,50.81,67210.78,524.9,-0.88447,0.00013,5.59934]
[1780415896165,50.82,67209.65,524.9,-0.88462,0.00013,5.59437]
[1780415896916,50.82,67209.65,524.9,-0.88462,0.00013,5.59437]
[1780415897266,50.82,67209.65,524.9,-0.88462,0.00013,5.59437]
[1780415897336,50.82,67210.86,524.9,-0.88445,0.00013,5.60017]
[1780415897416,50.82,67209.22,524.9,-0.88467,0.00013,5.5925]
[1780415899214,50.82,67209.22,524.9,-0.88467,0.00013,5.5925]
[1780415899272,50.82,67202.21,524.9,-0.8856,0.00013,5.55995]
[1780415899430,50.82,67199.42,524.9,-0.88596,0.00013,5.54694]
[1780415900438,50.82,67200.49,524.9,-0.88582,0.00013,5.55195]
[1780415902864,50.82,67200.53,524.9,-0.88582,0.00013,5.55214]
[1780415902870,50.82,67204.13,524.9,-0.88534,0.00013,5.56894]
[1780415903758,50.82,67204.13,524.9,-0.88534,0.00013,5.56894]
[1780415903836,50.82,67213.05,524.9,-0.88415,0.00013,5.61058]
[1780415905326,50.82,67213.05,524.9,-0.88415,0.00013,5.61058]
[1780415904465,50.82,67210.29,524.9,-0.88452,0.00013,5.59764]
[1780415905472,50.82,67204.64,524.9,-0.88528,0.00013,5.5712]
[1780415906479,50.82,67199.09,524.9,-0.88601,0.00013,5.54531]
[1780415907804,50.82,67197.36,524.9,-0.88624,0.00013,5.53728]
[1780415909218,50.82,67197.36,524.9,-0.88624,0.00013,5.53728]
[1780415909319,50.82,67196.63,524.9,-0.88633,0.00013,5.53395]
[1780415911770,50.82,67196.94,524.9,-0.88629,0.00013,5.53543]
[1780415912521,50.82,67200.78,524.9,-0.8859,0.00013,5.54623]
[1780415914537,50.82,67199.73,524.9,-0.88604,0.00013,5.54139]
[1780415920190,50.82,67200.64,524.9,-0.88592,0.00013,5.54572]
[1780415920269,50.82,67201.82,524.9,-0.88576,0.00013,5.55124]
[1780415921260,50.82,67201.82,524.9,-0.88576,0.00013,5.55124]
[1780415921361,50.82,67191.52,524.9,-0.88712,0.00013,5.50319]
[1780415921697,50.82,67178.45,524.9,-0.88883,0.00013,5.44255]
[1780415922594,50.82,67172.31,524.9,-0.88962,0.00013,5.41412]
[1780415923770,50.82,67172.31,524.9,-0.88962,0.00013,5.41412]
[1780415923872,50.82,67166.84,524.9,-0.89033,0.00013,5.38887]
[1780415924628,50.82,67164.94,524.9,-0.89057,0.00013,5.38016]
[1780415927858,50.82,67165.38,524.9,-0.89051,0.00013,5.38231]
[1780415928252,50.82,67165.38,524.9,-0.89051,0.00013,5.38231]
[1780415928274,50.82,67166.54,524.9,-0.89036,0.00013,5.38778]
[1780415928674,50.82,67172.65,524.9,-0.88957,0.00013,5.416]
[1780415930419,50.82,67172.65,524.9,-0.88957,0.00013,5.416]
[1780415929680,50.82,67182.14,524.9,-0.88834,0.00013,5.45995]
[1780415931162,50.82,67182.14,524.9,-0.88834,0.00013,5.45995]
[1780415931234,50.82,67176.26,524.9,-0.88911,0.00013,5.43265]
[1780415931458,50.82,67176.26,524.9,-0.88911,0.00013,5.43265]
[1780415931693,50.82,67173.49,524.9,-0.88946,0.00013,5.41984]
[1780415932749,50.82,67173.49,524.9,-0.88946,0.00013,5.41984]
[1780415933227,50.82,67173.49,524.9,-0.88946,0.00013,5.41984]
[1780415933260,50.82,67176.44,524.9,-0.88908,0.00013,5.43347]
[1780415933662,50.82,67176.44,524.9,-0.88908,0.00013,5.43347]
[1780415933707,50.82,67179.86,524.9,-0.88864,0.00013,5.4493]
[1780415934714,50.82,67180.84,524.9,-0.88851,0.00013,5.4538]
[1780415936329,50.82,67180.84,524.9,-0.88851,0.00013,5.4538]
[1780415936972,50.82,67181.06,524.9,-0.88849,0.00013,5.45473]
[1780415937281,50.82,67181.06,524.9,-0.88849,0.00013,5.45473]
[1780415937383,50.82,67184.75,524.9,-0.88801,0.00013,5.47176]
[1780415938286,50.82,67192.51,524.9,-0.887,0.00013,5.50767]
[1780415938761,50.82,67195.88,524.9,-0.88655,0.00013,5.52335]
[1780415942799,50.82,67195.32,524.9,-0.88664,0.00013,5.52039]
[1780415943784,50.82,67205.31,524.9,-0.88532,0.00013,5.56684]
[1780415944793,50.82,67206.31,524.9,-0.88519,0.00013,5.57154]
[1780415945871,50.82,67206.31,524.9,-0.88519,0.00013,5.57154]
[1780415945936,50.82,67206.31,524.9,-0.88519,0.00013,5.57154]
[1780415946037,50.82,67200.23,524.9,-0.88599,0.00013,5.54315]
[1780415946807,50.82,67194.6,524.9,-0.88673,0.00013,5.51694]
[1780415947850,50.82,67194.6,524.9,-0.88673,0.00013,5.51694]
[1780415948226,50.82,67194.6,524.9,-0.88673,0.00013,5.51694]
[1780415948295,50.82,67193.01,524.9,-0.88694,0.00013,5.50961]
[1780415949272,50.82,67182.73,524.9,-0.88828,0.00013,5.46194]
[1780415950040,50.82,67182.73,524.9,-0.88828,0.00013,5.46194]
[1780415950090,50.82,67182.73,524.9,-0.88828,0.00013,5.46194]
[1780415950124,50.82,67188.98,524.9,-0.88747,0.00013,5.49094]
[1780415951098,50.82,67188.98,524.9,-0.88747,0.00013,5.49094]
[1780415951110,50.82,67196.53,524.9,-0.88647,0.00013,5.52627]
[1780415951842,50.82,67199.51,524.9,-0.88608,0.00013,5.54014]
[1780415952838,50.82,67199.51,524.9,-0.88608,0.00013,5.54014]
[1780415952849,50.82,67200.99,524.9,-0.88588,0.00013,5.54708]
[1780415953857,50.82,67203.13,524.9,-0.8856,0.00013,5.55707]
[1780415954864,50.82,67201.87,524.9,-0.88576,0.00013,5.55121]
[1780415957885,50.82,67206.67,524.9,-0.88513,0.00013,5.57359]
[1780415960933,50.82,67206.79,524.9,-0.88511,0.00013,5.57413]
[1780415961337,50.82,67206.79,524.9,-0.88511,0.00013,5.57413]
[1780415961343,50.82,67205.59,524.9,-0.88527,0.00013,5.56848]
[1780415961918,50.82,67210.14,524.9,-0.88467,0.00013,5.58972]
[1780415964939,50.82,67208.82,524.9,-0.88485,0.00013,5.58344]
[1780415965946,50.82,67203.47,524.9,-0.88556,0.00013,5.55843]
[1780415966953,50.82,67199.55,524.9,-0.88608,0.00013,5.54012]
[1780415967960,50.82,67201.83,524.9,-0.88578,0.00013,5.55076]
[1780415968967,50.82,67203.69,524.9,-0.88553,0.00013,5.55943]
[1780415972995,50.82,67204.52,524.9,-0.88554,0.00013,5.55613]
[1780415975503,50.82,67205.05,524.9,-0.88547,0.00013,5.55863]
[1780415975921,50.82,67205.05,524.9,-0.88547,0.00013,5.55863]
[1780415976017,50.82,67206.24,524.9,-0.88531,0.00013,5.5642]
[1780415977024,50.82,67201.54,524.9,-0.88594,0.00013,5.54227]
[1780415979038,50.82,67200.16,524.9,-0.88612,0.00013,5.53587]
[1780415981053,50.82,67198.77,524.9,-0.8863,0.00013,5.52951]
[1780415987095,50.82,67198.88,524.9,-0.88628,0.00013,5.53036]
[1780415989109,50.82,67197.31,524.9,-0.88648,0.00013,5.52313]
[1780415994144,50.82,67198.1,524.9,-0.88637,0.00013,5.52704]
[1780415998172,50.82,67192.85,524.9,-0.88705,0.00013,5.50279]
[1780415998550,50.82,67192.85,524.9,-0.88705,0.00013,5.50279]
[1780415998888,50.82,67192.85,524.9,-0.88705,0.00013,5.50279]
[1780415999179,50.82,67190.98,524.9,-0.8873,0.00013,5.49416]
[1780416000187,50.82,67189.89,524.9,-0.88744,0.00013,5.4891]
[1780416000758,50.82,67189.89,524.9,-0.88744,0.00013,5.4891]
[1780416001519,50.82,67189.89,524.9,-0.88744,0.00013,5.4891]
[1780416001562,50.82,67188.25,524.9,-0.88765,0.00013,5.48156]
[1780416003404,50.82,67176.87,524.9,-0.88913,0.00013,5.42889]
[1780416004214,50.82,67171.12,524.9,-0.88988,0.00013,5.40228]
[1780416005221,50.82,67169.09,524.9,-0.89014,0.00013,5.3929]
[1780416006235,50.82,67166.89,524.9,-0.89042,0.00013,5.38276]
[1780416007240,50.82,67171.39,524.9,-0.88984,0.00013,5.40357]
[1780416008272,50.82,67171.39,524.9,-0.88984,0.00013,5.40357]
[1780416008408,50.83,67175.87,524.9,-0.88925,0.00013,5.42471]
[1780416009254,50.83,67178.13,524.9,-0.88895,0.00013,5.43533]
[1780416010262,50.83,67180.32,524.9,-0.88867,0.00013,5.44547]
[1780416011268,50.83,67182.04,524.9,-0.88845,0.00013,5.45336]
[1780416011658,50.83,67182.04,524.9,-0.88845,0.00013,5.45336]
[1780416012276,50.83,67176.95,524.9,-0.88911,0.00013,5.42973]
[1780416013286,50.83,67175.89,524.9,-0.88925,0.00013,5.4248]
[1780416013638,50.83,67175.89,524.9,-0.88925,0.00013,5.4248]
[1780416014290,50.83,67180.58,524.9,-0.88864,0.00013,5.44648]
[1780416015297,50.83,67183.75,524.9,-0.88823,0.00013,5.46112]
[1780416016304,50.83,67182.26,524.9,-0.88843,0.00013,5.45414]
[1780416017311,50.83,67181.22,524.9,-0.88856,0.00013,5.44926]
[1780416018318,50.83,67183.03,524.9,-0.88833,0.00013,5.45759]
[1780416019324,50.82,67184.77,524.9,-0.8881,0.00013,5.46558]
[1780416021957,50.82,67183.95,524.9,-0.88822,0.00013,5.46162]
[1780416022352,50.82,67170.61,524.9,-0.88995,0.00013,5.39981]
[1780416022793,50.82,67170.61,524.9,-0.88995,0.00013,5.39981]
[1780416023172,50.82,67170.61,524.9,-0.88995,0.00013,5.39981]
[1780416023355,50.82,67161.19,524.9,-0.89116,0.00013,5.35637]
[1780416024454,50.82,67161.19,524.9,-0.89116,0.00013,5.35637]
[1780416024518,50.83,67163.47,524.9,-0.89084,0.00013,5.36762]
[1780416025369,50.83,67169.59,524.9,-0.89004,0.00013,5.39648]
[1780416026376,50.83,67175.28,524.9,-0.8893,0.00013,5.42297]
[1780416028885,50.83,67174.71,524.9,-0.88937,0.00013,5.42029]
[1780416029318,50.83,67174.71,524.9,-0.88937,0.00013,5.42029]
[1780416029880,50.83,67175.19,524.9,-0.88931,0.00013,5.42249]
[1780416030405,50.83,67169.3,524.9,-0.89007,0.00013,5.39525]
[1780416031412,50.83,67165.4,524.9,-0.8907,0.00013,5.37016]
[1780416033426,50.84,67159.01,524.9,-0.89149,0.00013,5.34173]
[1780416036109,50.85,67159.51,524.9,-0.89137,0.00013,5.34577]
[1780416036448,50.85,67155.15,524.9,-0.89191,0.00013,5.32657]
[1780416037515,50.85,67155.15,524.9,-0.89191,0.00013,5.32657]
[1780416037525,50.86,67151.57,524.9,-0.89236,0.00013,5.31024]
[1780416038461,50.86,67146.43,524.9,-0.89298,0.00013,5.28751]
[1780416040477,50.87,67148.49,524.9,-0.89267,0.00013,5.29883]
[1780416041197,50.87,67148.49,524.9,-0.89267,0.00013,5.29883]
[1780416041484,50.88,67151.53,524.9,-0.89224,0.00013,5.31433]
[1780416042491,50.89,67155.38,524.9,-0.89171,0.00013,5.33333]
[1780416042764,50.89,67155.38,524.9,-0.89171,0.00013,5.33333]
[1780416043298,50.89,67155.38,524.9,-0.89171,0.00013,5.33333]
[1780416043498,50.9,67162.46,524.9,-0.89078,0.00013,5.36694]
[1780416043756,50.9,67162.46,524.9,-0.89078,0.00013,5.36694]
[1780416044505,50.9,67168.79,524.9,-0.88997,0.00013,5.39616]
[1780416044982,50.9,67168.79,524.9,-0.88997,0.00013,5.39616]
[1780416045513,50.9,67178.11,524.9,-0.88876,0.00013,5.43922]
[1780416046521,50.9,67182.61,524.9,-0.88818,0.00013,5.46]
[1780416047527,50.9,67184.01,524.9,-0.888,0.00013,5.46641]
[1780416048534,50.9,67185.1,524.9,-0.88785,0.00013,5.47156]
[1780416049540,50.9,67187.97,524.9,-0.88747,0.00013,5.48496]
[1780416050506,50.9,67187.97,524.9,-0.88747,0.00013,5.48496]
[1780416050553,50.9,67192.5,524.9,-0.88688,0.00013,5.50606]
[1780416050951,50.9,67192.5,524.9,-0.88688,0.00013,5.50606]
[1780416051557,50.9,67189.18,524.9,-0.88731,0.00013,5.4907]
[1780416052564,50.9,67185.35,524.9,-0.88781,0.00013,5.47301]
[1780416054580,50.9,67186.58,524.9,-0.88764,0.00013,5.47891]
[1780416056595,50.9,67184.88,524.9,-0.88786,0.00013,5.47121]
[1780416061630,50.9,67185.23,524.9,-0.88783,0.00013,5.4724]
[1780416063644,50.9,67177.7,524.9,-0.88881,0.00013,5.43737]
[1780416063970,50.9,67177.7,524.9,-0.88881,0.00013,5.43737]
[1780416064651,50.9,67166.25,524.9,-0.89029,0.00013,5.38448]
[1780416065055,50.9,67166.25,524.9,-0.89029,0.00013,5.38448]
[1780416065625,50.9,67166.25,524.9,-0.89029,0.00013,5.38448]
[1780416065662,50.9,67154.11,524.9,-0.89184,0.00013,5.32867]
[1780416065929,50.9,67154.11,524.9,-0.89184,0.00013,5.32867]
[1780416066666,50.9,67141.12,524.9,-0.89347,0.00013,5.26982]
[1780416066823,50.9,67141.12,524.9,-0.89347,0.00013,5.26982]
[1780416067674,50.9,67125.12,524.9,-0.89546,0.00012,5.19698]
[1780416068681,50.9,67125.34,524.9,-0.89543,0.00012,5.19824]
[1780416069001,50.9,67125.34,524.9,-0.89543,0.00012,5.19824]
[1780416069023,50.9,67125.34,524.9,-0.89543,0.00012,5.19824]
[1780416069308,50.9,67125.34,524.9,-0.89543,0.00012,5.19824]
[1780416069687,50.91,67127.23,524.9,-0.89519,0.00012,5.2071]
[1780416072593,50.91,67126.73,524.9,-0.89524,0.00012,5.20507]
[1780416072652,50.91,67125.53,524.9,-0.89539,0.00012,5.19982]
[1780416073104,50.91,67125.53,524.9,-0.89539,0.00012,5.19982]
[1780416073270,50.91,67125.53,524.9,-0.89539,0.00012,5.19982]
[1780416073310,50.91,67130.33,524.9,-0.89479,0.00012,5.22177]
[1780416073808,50.91,67130.33,524.9,-0.89479,0.00012,5.22177]
[1780416074372,50.91,67134.91,524.9,-0.89421,0.00013,5.24271]
[1780416075446,50.92,67127.11,524.9,-0.89516,0.00012,5.20816]
[1780416075730,50.92,67132.16,524.9,-0.89453,0.00012,5.23117]
[1780416077277,50.92,67132.16,524.9,-0.89453,0.00012,5.23117]
[1780416077334,50.95,67134.7,524.9,-0.89407,0.00013,5.24781]
[1780416077745,50.95,67131.81,524.9,-0.89443,0.00012,5.23463]
[1780416078752,50.96,67133.19,524.9,-0.89419,0.00013,5.24349]
[1780416081623,50.98,67133.81,524.9,-0.89404,0.00013,5.24873]
[1780416080879,50.99,67132.93,524.9,-0.89409,0.00013,5.24705]
[1780416082086,51.0,67137.14,524.9,-0.89351,0.00013,5.26805]
[1780416083532,51.0,67137.14,524.9,-0.89351,0.00013,5.26805]
[1780416083611,51.0,67137.14,524.9,-0.89351,0.00013,5.26805]
[1780416083694,51.0,67137.14,524.9,-0.89351,0.00013,5.26805]
[1780416083624,51.02,67142.37,524.9,-0.89279,0.00013,5.29412]
[1780416083892,51.02,67142.37,524.9,-0.89279,0.00013,5.29412]
[1780416084117,51.02,67142.37,524.9,-0.89279,0.00013,5.29412]
[1780416084142,51.02,67151.86,524.9,-0.89159,0.00013,5.33757]
[1780416084766,51.02,67151.86,524.9,-0.89159,0.00013,5.33757]
[1780416085141,51.02,67151.86,524.9,-0.89159,0.00013,5.33757]
[1780416085186,51.02,67163.91,524.9,-0.89004,0.00013,5.39301]
[1780416086222,51.02,67163.91,524.9,-0.89004,0.00013,5.39301]
[1780416086254,51.02,67160.79,524.9,-0.89044,0.00013,5.37872]
[1780416086812,51.02,67153.66,524.9,-0.89135,0.00013,5.34598]
[1780416087819,51.02,67156.22,524.9,-0.89103,0.00013,5.35781]
[1780416088826,51.02,67158.89,524.9,-0.89068,0.00013,5.37015]
[1780416090840,51.02,67155.69,524.9,-0.89109,0.00013,5.35556]
[1780416091846,51.02,67153.96,524.9,-0.89143,0.00013,5.34059]
[1780416094449,51.02,67153.77,524.9,-0.89145,0.00013,5.33982]
[1780416094503,51.02,67152.38,524.9,-0.89162,0.00013,5.33364]
[1780416094868,51.02,67136.23,524.9,-0.89366,0.00013,5.2598]
[1780416096146,51.02,67136.23,524.9,-0.89366,0.00013,5.2598]
[1780416096256,51.02,67136.23,524.9,-0.89366,0.00013,5.2598]
[1780416096320,51.04,67133.29,524.9,-0.89394,0.00013,5.24972]
[1780416097889,51.05,67135.03,524.9,-0.89367,0.00013,5.25938]
[1780416099654,51.05,67135.03,524.9,-0.89367,0.00013,5.25938]
[1780416099676,51.06,67133.92,524.9,-0.89376,0.00013,5.25613]
[1780416100910,51.06,67131.97,524.9,-0.894,0.00013,5.24741]
[1780416102775,51.07,67131.56,524.9,-0.894,0.00013,5.24729]
[1780416102838,51.07,67131.56,524.9,-0.894,0.00013,5.24729]
[1780416102937,51.07,67131.56,524.9,-0.894,0.00013,5.24729]
[1780416103014,51.07,67131.56,524.9,-0.894,0.00013,5.24729]
[1780416103102,51.08,67129.33,524.9,-0.89423,0.00012,5.2389]
[1780416103774,51.08,67129.33,524.9,-0.89423,0.00012,5.2389]
[1780416103934,51.1,67122.6,524.9,-0.89502,0.00012,5.21018]
[1780416105088,51.1,67122.6,524.9,-0.89502,0.00012,5.21018]
[1780416105140,51.1,67121.76,524.9,-0.89512,0.00012,5.20643]
[1780416105948,51.1,67129.31,524.9,-0.89417,0.00012,5.24096]
[1780416106984,51.1,67129.31,524.9,-0.89417,0.00012,5.24096]
[1780416107083,51.1,67128.97,524.9,-0.89421,0.00012,5.2396]
[1780416110077,51.1,67129.19,524.9,-0.89418,0.00012,5.24078]
[1780416110159,51.1,67135.15,524.9,-0.89343,0.00013,5.26789]
[1780416111281,51.1,67142.98,524.9,-0.89245,0.00013,5.30356]
[1780416112665,51.1,67142.98,524.9,-0.89245,0.00013,5.30356]
[1780416112682,51.1,67142.56,524.9,-0.8925,0.00013,5.30156]
[1780416113001,51.1,67138.87,524.9,-0.89297,0.00013,5.28471]
[1780416116022,51.1,67134.49,524.9,-0.89352,0.00013,5.26455]
[1780416116997,51.1,67134.49,524.9,-0.89352,0.00013,5.26455]
[1780416117029,51.1,67136.76,524.9,-0.89324,0.00013,5.27486]
[1780416118036,51.1,67145.31,524.9,-0.89216,0.00013,5.31384]
[1780416119043,51.1,67146.1,524.9,-0.89206,0.00013,5.31753]
[1780416120391,51.1,67146.1,524.9,-0.89206,0.00013,5.31753]
[1780416120457,51.1,67139.8,524.9,-0.89285,0.00013,5.28901]
[1780416121057,51.1,67136.25,524.9,-0.8933,0.00013,5.27282]
[1780416122174,51.1,67136.25,524.9,-0.8933,0.00013,5.27282]
[1780416122275,51.1,67139.05,524.9,-0.89295,0.00013,5.28555]
[1780416123071,51.1,67145.64,524.9,-0.89211,0.00013,5.31577]
[1780416124336,51.1,67145.64,524.9,-0.89211,0.00013,5.31577]
[1780416124437,51.1,67142.88,524.9,-0.89245,0.00013,5.30344]
[1780416125085,51.1,67137.46,524.9,-0.89313,0.00013,5.27871]
[1780416126092,51.1,67133.88,524.9,-0.89358,0.00013,5.26259]
[1780416127099,51.1,67125.23,524.9,-0.89466,0.00012,5.2232]
[1780416128110,51.1,67124.38,524.9,-0.89476,0.00012,5.21936]
[1780416129118,51.1,67129.78,524.9,-0.89409,0.00012,5.24392]
[1780416131131,51.1,67128.07,524.9,-0.8943,0.00012,5.23618]
[1780416133145,51.1,67131.63,524.9,-0.89386,0.00013,5.25242]
[1780416134152,51.1,67132.66,524.9,-0.89373,0.00013,5.2571]
[1780416135296,51.1,67132.66,524.9,-0.89373,0.00013,5.2571]
[1780416136165,51.1,67135.11,524.9,-0.89342,0.00013,5.26823]
[1780416137173,51.1,67133.46,524.9,-0.89363,0.00013,5.26071]
[1780416138181,51.1,67134.4,524.9,-0.89351,0.00013,5.26496]
[1780416139187,51.1,67136.49,524.9,-0.89325,0.00013,5.27445]
[1780416140194,51.1,67145.2,524.9,-0.89215,0.00013,5.31416]
[1780416141637,51.1,67145.2,524.9,-0.89215,0.00013,5.31416]
[1780416141680,51.1,67150.74,524.9,-0.89145,0.00013,5.33941]
[1780416142212,51.1,67153.68,524.9,-0.89108,0.00013,5.35288]
[1780416143753,51.1,67153.68,524.9,-0.89108,0.00013,5.35288]
[1780416143219,51.1,67156.05,524.9,-0.89078,0.00013,5.3636]
[1780416144226,51.1,67159.98,524.9,-0.89028,0.00013,5.38152]
[1780416145093,51.1,67159.98,524.9,-0.89028,0.00013,5.38152]
[1780416145233,51.1,67163.78,524.9,-0.88979,0.00013,5.39904]
[1780416146479,51.1,67165.75,524.9,-0.88954,0.00013,5.40816]
[1780416147251,51.1,67167.01,524.9,-0.88938,0.00013,5.41395]
[1780416149264,51.1,67162.91,524.9,-0.8899,0.00013,5.39511]
[1780416150271,51.1,67159.51,524.9,-0.89034,0.00013,5.37949]
[1780416151278,51.1,67160.83,524.9,-0.89029,0.00013,5.37845]
[1780416152285,51.1,67162.68,524.9,-0.89006,0.00013,5.3868]
[1780416153324,51.1,67162.68,524.9,-0.89006,0.00013,5.3868]
[1780416153437,51.1,67162.68,524.9,-0.89006,0.00013,5.3868]
[1780416153524,51.1,67172.14,524.9,-0.88884,0.00013,5.4302]
[1780416154355,51.1,67172.14,524.9,-0.88884,0.00013,5.4302]
[1780416154451,51.1,67172.14,524.9,-0.88884,0.00013,5.4302]
[1780416154477,51.1,67172.14,524.9,-0.88884,0.00013,5.4302]
[1780416154511,51.1,67180.83,524.9,-0.88771,0.00013,5.47027]
[1780416155221,51.1,67180.83,524.9,-0.88771,0.00013,5.47027]
[1780416155307,51.1,67180.94,524.9,-0.8877,0.00013,5.47075]
[1780416156438,51.1,67182.84,524.9,-0.88746,0.00013,5.47936]
[1780416157321,51.1,67186.2,524.9,-0.88702,0.00013,5.49488]
[1780416158328,51.1,67190.32,524.9,-0.88648,0.00013,5.51385]
[1780416159335,51.1,67194.36,524.9,-0.88595,0.00013,5.53244]
[1780416160343,51.1,67198.12,524.9,-0.88546,0.00013,5.54972]
[1780416161349,51.1,67199.29,524.9,-0.88531,0.00013,5.55498]
[1780416163003,51.09,67200.2,524.9,-0.8852,0.00013,5.559]
[1780416163486,51.09,67200.2,524.9,-0.8852,0.00013,5.559]
[1780416163515,51.09,67202.98,524.9,-0.88484,0.00013,5.5715]
[1780416164198,51.09,67202.98,524.9,-0.88484,0.00013,5.5715]
[1780416164317,51.09,67202.98,524.9,-0.88484,0.00013,5.5715]
[1780416164375,51.09,67207.1,524.9,-0.88429,0.00013,5.59064]
[1780416165382,51.09,67211.03,524.9,-0.88377,0.00013,5.6089]
[1780416167220,51.09,67210.99,524.9,-0.88379,0.00013,5.60844]
[1780416168403,51.09,67213.42,524.9,-0.88347,0.00013,5.61955]
[1780416169414,51.09,67217.93,524.9,-0.88286,0.00013,5.64049]
[1780416170577,51.09,67217.93,524.9,-0.88286,0.00013,5.64049]
[1780416170669,51.09,67220.54,524.9,-0.88252,0.00013,5.65255]
[1780416170845,51.09,67220.54,524.9,-0.88252,0.00013,5.65255]
[1780416171169,51.09,67220.54,524.9,-0.88252,0.00013,5.65255]
[1780416171397,51.09,67220.54,524.9,-0.88252,0.00013,5.65255]
[1780416171424,51.09,67232.26,524.9,-0.88094,0.00014,5.70718]
[1780416172431,51.09,67235.45,524.9,-0.8805,0.00014,5.72208]
[1780416173438,51.09,67225.67,524.9,-0.88183,0.00014,5.67628]
[1780416174446,51.08,67222.15,524.9,-0.88231,0.00013,5.65964]
[1780416175453,51.08,67218.37,524.9,-0.88283,0.00013,5.64183]
[1780416177468,51.08,67222.59,524.9,-0.88227,0.00013,5.66121]
[1780416178476,51.08,67218.22,524.9,-0.88286,0.00013,5.64064]
[1780416179483,51.08,67219.53,524.9,-0.88269,0.00013,5.64665]
[1780416181497,51.08,67226.65,524.9,-0.88174,0.00014,5.67961]
[1780416182505,51.08,67229.31,524.9,-0.88138,0.00014,5.69188]
[1780416183511,51.08,67230.29,524.9,-0.88125,0.00014,5.69628]
[1780416184519,51.06,67232.27,524.9,-0.88104,0.00014,5.7036]
[1780416185526,51.05,67237.22,524.9,-0.88043,0.00014,5.72474]
[1780416186533,51.04,67247.11,524.9,-0.87915,0.00014,5.76879]
[1780416187540,51.03,67245.53,524.9,-0.87937,0.00014,5.7612]
[1780416188547,51.03,67238.98,524.9,-0.88027,0.00014,5.73018]
[1780416189553,51.02,67233.33,524.9,-0.88111,0.00014,5.70128]
[1780416192575,50.98,67234.62,524.9,-0.88112,0.00014,5.70134]
[1780416194589,50.97,67230.74,524.9,-0.8817,0.00014,5.68119]
[1780416196605,50.93,67232.21,524.9,-0.88165,0.00014,5.68292]
[1780416197613,50.92,67233.6,524.9,-0.88151,0.00014,5.68778]
[1780416199627,50.9,67244.58,524.9,-0.88012,0.00014,5.73588]
[1780416200633,50.9,67248.02,524.9,-0.87965,0.00014,5.75182]
[1780416201641,50.9,67245.62,524.9,-0.87999,0.00014,5.74045]
[1780416202648,50.9,67238.38,524.9,-0.88098,0.00014,5.70618]
[1780416203655,50.89,67232.94,524.9,-0.88178,0.00014,5.67866]
[1780416204663,50.88,67223.19,524.9,-0.88314,0.00013,5.6314]
[1780416205682,50.88,67216.24,524.9,-0.88408,0.00013,5.59878]
[1780416207749,50.88,67216.03,524.9,-0.88411,0.00013,5.59772]
[1780416207758,50.87,67211.29,524.9,-0.88475,0.00013,5.57552]
[1780416208317,50.87,67211.29,524.9,-0.88475,0.00013,5.57552]
[1780416208693,50.87,67211.29,524.9,-0.88475,0.00013,5.57552]
[1780416208712,50.87,67201.48,524.9,-0.88605,0.00013,5.52977]
[1780416209703,50.87,67201.48,524.9,-0.88605,0.00013,5.52977]
[1780416209738,50.87,67201.48,524.9,-0.88605,0.00013,5.52977]
[1780416209743,50.87,67193.17,524.9,-0.88714,0.00013,5.49117]
[1780416210736,50.88,67185.9,524.9,-0.88809,0.00013,5.45753]
[1780416211743,50.88,67186.77,524.9,-0.8881,0.00013,5.45453]
[1780416212750,50.88,67192.27,524.9,-0.88737,0.00013,5.48015]
[1780416213306,50.88,67192.27,524.9,-0.88737,0.00013,5.48015]
[1780416213757,50.88,67198.52,524.9,-0.88655,0.00013,5.50927]
[1780416213931,50.88,67198.52,524.9,-0.88655,0.00013,5.50927]
[1780416214764,50.88,67203.0,524.9,-0.88596,0.00013,5.53014]
[1780416218792,50.88,67199.29,524.9,-0.88645,0.00013,5.51294]
[1780416220806,50.88,67202.13,524.9,-0.88607,0.00013,5.52622]
[1780416222820,50.88,67200.82,524.9,-0.88624,0.00013,5.52017]
[1780416223720,50.88,67200.82,524.9,-0.88624,0.00013,5.52017]
[1780416223832,50.88,67204.14,524.9,-0.8858,0.00013,5.53583]
[1780416224050,50.88,67204.14,524.9,-0.8858,0.00013,5.53583]
[1780416224072,50.88,67204.14,524.9,-0.8858,0.00013,5.53583]
[1780416224676,50.88,67204.14,524.9,-0.8858,0.00013,5.53583]
[1780416224839,50.88,67201.31,524.9,-0.88616,0.00013,5.52285]
[1780416225846,50.88,67205.75,524.9,-0.88557,0.00013,5.54372]
[1780416226852,50.88,67215.49,524.9,-0.88427,0.00013,5.58931]
[1780416227736,50.88,67215.49,524.9,-0.88427,0.00013,5.58931]
[1780416227860,50.88,67220.4,524.9,-0.88361,0.00013,5.61238]
[1780416228360,50.88,67220.4,524.9,-0.88361,0.00013,5.61238]
[1780416228867,50.89,67218.89,524.9,-0.88381,0.00013,5.60544]
[1780416229874,50.89,67215.51,524.9,-0.88426,0.00013,5.58977]
[1780416231789,50.89,67215.52,524.9,-0.88425,0.00013,5.58996]
[1780416231888,50.89,67221.06,524.9,-0.8835,0.00013,5.61598]
[1780416232895,50.89,67224.53,524.9,-0.88303,0.00013,5.63231]
[1780416233902,50.89,67221.46,524.9,-0.88344,0.00013,5.61803]
[1780416236923,50.89,67223.4,524.9,-0.88318,0.00013,5.6274]
[1780416239968,50.89,67225.11,524.9,-0.88294,0.00013,5.63566]
[1780416240978,50.89,67228.93,524.9,-0.88242,0.00014,5.65362]
[1780416241949,50.89,67228.93,524.9,-0.88242,0.00014,5.65362]
[1780416242406,50.89,67228.93,524.9,-0.88242,0.00014,5.65362]
[1780416242439,50.89,67228.93,524.9,-0.88242,0.00014,5.65362]
[1780416242479,50.89,67236.59,524.9,-0.88138,0.00014,5.68958]
[1780416242987,50.89,67246.89,524.9,-0.87997,0.00014,5.73797]
[1780416244230,50.89,67246.89,524.9,-0.87997,0.00014,5.73797]
[1780416244360,50.89,67251.67,524.9,-0.87932,0.00014,5.76046]
[1780416246009,50.89,67248.4,524.9,-0.87977,0.00014,5.74491]
[1780416249030,50.89,67250.97,524.9,-0.87943,0.00014,5.75677]
[1780416250037,50.89,67258.75,524.9,-0.87836,0.00014,5.79334]
[1780416251569,50.89,67258.75,524.9,-0.87836,0.00014,5.79334]
[1780416251731,50.89,67258.75,524.9,-0.87836,0.00014,5.79334]
[1780416251779,50.89,67258.75,524.9,-0.87836,0.00014,5.79334]
[1780416251832,50.89,67267.26,524.9,-0.87718,0.00014,5.83339]
[1780416251971,50.89,67267.26,524.9,-0.87718,0.00014,5.83339]
[1780416252051,50.89,67272.61,524.9,-0.87643,0.00014,5.85869]
[1780416253058,50.89,67275.29,524.9,-0.87606,0.00014,5.87139]
[1780416254066,50.89,67271.18,524.9,-0.87663,0.00014,5.85194]
[1780416256449,50.89,67271.28,524.9,-0.87662,0.00014,5.85244]
[1780416256453,50.89,67273.16,524.9,-0.87635,0.00014,5.86136]
[1780416257087,50.89,67277.99,524.9,-0.87567,0.00014,5.88423]
[1780416258827,50.89,67285.69,524.9,-0.87459,0.00014,5.92062]
[1780416259101,50.89,67289.2,524.9,-0.8741,0.00014,5.93728]
[1780416260108,50.89,67292.61,524.9,-0.87362,0.00014,5.95311]
[1780416261124,50.89,67292.61,524.9,-0.87362,0.00014,5.95311]
[1780416261380,50.89,67292.61,524.9,-0.87362,0.00014,5.95311]
[1780416261440,50.88,67297.01,524.9,-0.87302,0.00014,5.97345]
[1780416262238,50.88,67297.01,524.9,-0.87302,0.00014,5.97345]
[1780416262385,50.88,67297.01,524.9,-0.87302,0.00014,5.97345]
[1780416262468,50.88,67297.01,524.9,-0.87302,0.00014,5.97345]
[1780416262569,50.88,67289.08,524.9,-0.87415,0.00014,5.93546]
[1780416263472,50.88,67286.37,524.9,-0.87454,0.00014,5.9226]
[1780416263936,50.88,67286.37,524.9,-0.87454,0.00014,5.9226]
[1780416264136,50.88,67279.44,524.9,-0.87551,0.00014,5.88972]
[1780416265143,50.88,67275.69,524.9,-0.87604,0.00014,5.872]
[1780416266654,50.88,67275.69,524.9,-0.87604,0.00014,5.872]
[1780416266683,50.88,67278.35,524.9,-0.87566,0.00014,5.88469]
[1780416267158,50.88,67289.44,524.9,-0.8741,0.00014,5.93729]
[1780416268165,50.88,67284.08,524.9,-0.87486,0.00014,5.91182]
[1780416269172,50.88,67285.8,524.9,-0.87461,0.00014,5.91999]
[1780416270179,50.88,67286.48,524.9,-0.87452,0.00014,5.9232]
[1780416271187,50.88,67286.81,524.9,-0.8746,0.00014,5.9175]
[1780416272194,50.88,67289.54,524.9,-0.87421,0.00014,5.93044]
[1780416273128,50.88,67289.54,524.9,-0.87421,0.00014,5.93044]
[1780416273217,50.88,67289.54,524.9,-0.87421,0.00014,5.93044]
[1780416273229,50.88,67301.95,524.9,-0.87244,0.00014,5.98946]
[1780416274211,50.88,67309.33,524.9,-0.87139,0.00014,6.02455]
[1780416275845,50.88,67309.33,524.9,-0.87139,0.00014,6.02455]
[1780416275892,50.88,67310.13,524.9,-0.87128,0.00014,6.02817]
[1780416275978,50.88,67310.13,524.9,-0.87128,0.00014,6.02817]
[1780416276470,50.88,67312.87,524.9,-0.87088,0.00014,6.04123]
[1780416277062,50.88,67312.87,524.9,-0.87088,0.00014,6.04123]
[1780416277180,50.88,67312.87,524.9,-0.87088,0.00014,6.04123]
[1780416277232,50.88,67317.29,524.9,-0.87025,0.00014,6.06219]
[1780416278239,50.88,67315.44,524.9,-0.87052,0.00014,6.05322]
[1780416279827,50.88,67315.44,524.9,-0.87052,0.00014,6.05322]
[1780416279842,50.88,67321.25,524.9,-0.86968,0.00015,6.0808]
[1780416280253,50.88,67328.81,524.9,-0.86858,0.00015,6.11692]
[1780416281261,50.88,67324.37,524.9,-0.86923,0.00015,6.09564]
[1780416282267,50.88,67319.82,524.9,-0.86989,0.00014,6.07388]
[1780416285289,50.88,67317.44,524.9,-0.87024,0.00014,6.06248]
[1780416286296,50.88,67325.07,524.9,-0.86914,0.00015,6.09877]
[1780416287303,50.88,67325.24,524.9,-0.86911,0.00015,6.09954]
[1780416290324,50.87,67328.45,524.9,-0.86865,0.00015,6.11474]
[1780416291331,50.87,67329.94,524.9,-0.86844,0.00015,6.12176]
[1780416293345,50.87,67328.61,524.9,-0.86864,0.00015,6.11517]
[1780416294352,50.87,67327.05,524.9,-0.86887,0.00015,6.10761]
[1780416296366,50.87,67325.2,524.9,-0.86914,0.00015,6.09858]
[1780416297376,50.87,67324.04,524.9,-0.86932,0.00015,6.09285]
[1780416298382,50.87,67322.49,524.9,-0.86954,0.00015,6.08537]
[1780416299514,50.87,67322.49,524.9,-0.86954,0.00015,6.08537]
[1780416299598,50.87,67325.42,524.9,-0.86913,0.00015,6.09904]
[1780416300397,50.87,67327.34,524.9,-0.86885,0.00015,6.10822]
[1780416301419,50.86,67329.82,524.9,-0.86849,0.00015,6.1199]
[1780416302428,50.86,67331.0,524.9,-0.86833,0.00015,6.12535]
[1780416303088,50.86,67331.0,524.9,-0.86833,0.00015,6.12535]
[1780416303435,50.86,67334.22,524.9,-0.86786,0.00015,6.14065]
[1780416304442,50.86,67332.49,524.9,-0.86812,0.00015,6.13226]
[1780416305449,50.86,67330.99,524.9,-0.86834,0.00015,6.12494]
[1780416307463,50.86,67332.98,524.9,-0.86806,0.00015,6.13401]
[1780416310485,50.85,67337.2,524.9,-0.86746,0.00015,6.15353]
[1780416311492,50.85,67333.58,524.9,-0.868,0.00015,6.13607]
[1780416313506,50.85,67330.3,524.9,-0.86849,0.00015,6.12009]
[1780416314512,50.85,67328.59,524.9,-0.86874,0.00015,6.11178]
[1780416315520,50.85,67323.3,524.9,-0.86952,0.00015,6.08639]
[1780416316148,50.85,67323.3,524.9,-0.86952,0.00015,6.08639]
[1780416316422,50.85,67323.3,524.9,-0.86952,0.00015,6.08639]
[1780416316528,50.85,67309.61,524.9,-0.8715,0.00014,6.02084]
[1780416317361,50.85,67309.61,524.9,-0.8715,0.00014,6.02084]
[1780416317534,50.85,67302.77,524.9,-0.87249,0.00014,5.98809]
[1780416318609,50.85,67302.77,524.9,-0.87249,0.00014,5.98809]
[1780416318689,50.85,67301.1,524.9,-0.87273,0.00014,5.98002]
[1780416319223,50.85,67301.1,524.9,-0.87273,0.00014,5.98002]
[1780416319456,50.85,67301.1,524.9,-0.87273,0.00014,5.98002]
[1780416319548,50.85,67307.17,524.9,-0.87186,0.00014,6.00893]
[1780416320622,50.85,67307.17,524.9,-0.87186,0.00014,6.00893]
[1780416320665,50.85,67316.26,524.9,-0.87055,0.00014,6.05223]
[1780416323019,50.85,67312.12,524.9,-0.87115,0.00014,6.03238]
[1780416323578,50.85,67308.54,524.9,-0.87167,0.00014,6.01521]
[1780416324586,50.85,67308.54,524.9,-0.87167,0.00014,6.01521]
[1780416324655,50.84,67309.36,524.9,-0.87156,0.00014,6.01902]
[1780416325590,50.84,67315.28,524.9,-0.8707,0.00014,6.04726]
[1780416327604,50.84,67316.14,524.9,-0.87059,0.00014,6.0511]
[1780416329618,50.84,67313.0,524.9,-0.87105,0.00014,6.03588]
[1780416330625,50.84,67314.11,524.9,-0.87089,0.00014,6.04107]
[1780416333646,50.84,67315.08,524.9,-0.87089,0.00014,6.0381]
[1780416335660,50.84,67316.12,524.9,-0.87074,0.00014,6.04285]
[1780416336666,50.84,67318.97,524.9,-0.87034,0.00014,6.05635]
[1780416338680,50.83,67327.17,524.9,-0.86915,0.00015,6.09529]
[1780416339688,50.83,67329.0,524.9,-0.86889,0.00015,6.10387]
[1780416340695,50.83,67330.67,524.9,-0.86865,0.00015,6.11167]
[1780416341702,50.83,67332.5,524.9,-0.86839,0.00015,6.12023]
[1780416343716,50.83,67333.82,524.9,-0.86821,0.00015,6.12612]
[1780416344911,50.83,67333.82,524.9,-0.86821,0.00015,6.12612]
[1780416345730,50.83,67342.0,524.9,-0.86702,0.00015,6.16487]
[1780416346270,50.83,67342.0,524.9,-0.86702,0.00015,6.16487]
[1780416346589,50.83,67342.0,524.9,-0.86702,0.00015,6.16487]
[1780416346737,50.83,67354.05,524.9,-0.86524,0.00015,6.22263]
[1780416347749,50.82,67355.43,524.9,-0.86504,0.00015,6.22911]
[1780416348755,50.82,67363.42,524.9,-0.86385,0.00015,6.26735]
[1780416349831,50.82,67363.42,524.9,-0.86385,0.00015,6.26735]
[1780416349887,50.82,67367.6,524.9,-0.86323,0.00015,6.28723]
[1780416350769,50.82,67368.71,524.9,-0.86308,0.00015,6.29232]
[1780416351776,50.82,67367.54,524.9,-0.86326,0.00015,6.28642]
[1780416352783,50.82,67365.53,524.9,-0.86357,0.00015,6.27648]
[1780416353790,50.81,67367.32,524.9,-0.86331,0.00015,6.28485]
[1780416355976,50.81,67367.72,524.9,-0.86326,0.00015,6.28652]
[1780416355804,50.81,67365.81,524.9,-0.86355,0.00015,6.27707]
[1780416356811,50.81,67365.83,524.9,-0.86356,0.00015,6.27692]
[1780416357818,50.81,67367.94,524.9,-0.86325,0.00015,6.28683]
[1780416359524,50.81,67367.98,524.9,-0.86325,0.00015,6.28677]
[1780416359832,50.8,67357.41,524.9,-0.86484,0.00015,6.23564]
[1780416360838,50.79,67352.72,524.9,-0.8656,0.00015,6.21098]
[1780416361344,50.79,67352.72,524.9,-0.8656,0.00015,6.21098]
[1780416361847,50.79,67353.59,524.9,-0.86548,0.00015,6.21499]
[1780416362418,50.79,67353.59,524.9,-0.86548,0.00015,6.21499]
[1780416362875,50.79,67343.48,524.9,-0.86699,0.00015,6.1662]
[1780416363881,50.79,67329.47,524.9,-0.86904,0.00015,6.09905]
[1780416364887,50.79,67319.33,524.9,-0.87053,0.00014,6.05018]
[1780416365894,50.78,67318.45,524.9,-0.87066,0.00014,6.04585]
[1780416366901,50.78,67315.6,524.9,-0.87108,0.00014,6.032]
[1780416368061,50.78,67312.86,524.9,-0.87148,0.00014,6.0187]
[1780416369154,50.78,67312.4,524.9,-0.87155,0.00014,6.01631]
[1780416369922,50.78,67307.79,524.9,-0.87222,0.00014,5.99413]
[1780416370626,50.78,67307.79,524.9,-0.87222,0.00014,5.99413]
[1780416370683,50.78,67307.79,524.9,-0.87222,0.00014,5.99413]
[1780416371041,50.78,67297.11,524.9,-0.87376,0.00014,5.94297]
[1780416371630,50.78,67297.11,524.9,-0.87376,0.00014,5.94297]
[1780416371940,50.78,67284.85,524.9,-0.8755,0.00014,5.88449]
[1780416372168,50.78,67284.85,524.9,-0.8755,0.00014,5.88449]
[1780416372245,50.78,67284.85,524.9,-0.8755,0.00014,5.88449]
[1780416372945,50.78,67277.1,524.9,-0.87659,0.00014,5.84761]
[1780416373091,50.78,67277.1,524.9,-0.87659,0.00014,5.84761]
[1780416373980,50.78,67277.1,524.9,-0.87659,0.00014,5.84761]
[1780416373982,50.78,67283.71,524.9,-0.87566,0.00014,5.87889]
[1780416376083,50.77,67283.29,524.9,-0.87573,0.00014,5.87679]
[1780416376977,50.77,67275.87,524.9,-0.87678,0.00014,5.84139]
[1780416377246,50.77,67275.87,524.9,-0.87678,0.00014,5.84139]
[1780416377984,50.77,67268.84,524.9,-0.87776,0.00014,5.80804]
[1780416379997,50.77,67273.81,524.9,-0.87707,0.00014,5.83155]
[1780416380588,50.77,67273.81,524.9,-0.87707,0.00014,5.83155]
[1780416381023,50.77,67278.65,524.9,-0.87639,0.00014,5.85444]
[1780416382024,50.77,67288.68,524.9,-0.87498,0.00014,5.90205]
[1780416382397,50.77,67288.68,524.9,-0.87498,0.00014,5.90205]
[1780416383033,50.77,67298.7,524.9,-0.87356,0.00014,5.94966]
[1780416383496,50.77,67298.7,524.9,-0.87356,0.00014,5.94966]
[1780416384059,50.77,67291.47,524.9,-0.87458,0.00014,5.91526]
[1780416384729,50.77,67291.47,524.9,-0.87458,0.00014,5.91526]
[1780416385096,50.77,67292.29,524.9,-0.87447,0.00014,5.91912]
[1780416386103,50.77,67290.85,524.9,-0.87467,0.00014,5.91229]
[1780416390131,50.77,67292.12,524.9,-0.87449,0.00014,5.91839]
[1780416391140,50.77,67297.58,524.9,-0.87384,0.00014,5.93712]
[1780416392145,50.77,67301.71,524.9,-0.87325,0.00014,5.95679]
[1780416393152,50.77,67296.52,524.9,-0.87399,0.00014,5.93206]
[1780416394162,50.77,67289.97,524.9,-0.87492,0.00014,5.90086]
[1780416395179,50.77,67288.98,524.9,-0.87506,0.00014,5.89615]
[1780416396175,50.77,67290.92,524.9,-0.87479,0.00014,5.9054]
[1780416397182,50.77,67293.68,524.9,-0.87439,0.00014,5.91856]
[1780416399196,50.77,67292.77,524.9,-0.87452,0.00014,5.91427]
[1780416400203,50.77,67291.83,524.9,-0.87466,0.00014,5.90982]
[1780416401210,50.77,67293.21,524.9,-0.87446,0.00014,5.91639]
[1780416402224,50.77,67297.9,524.9,-0.87379,0.00014,5.93873]
[1780416403666,50.77,67297.9,524.9,-0.87379,0.00014,5.93873]
[1780416403762,50.77,67302.45,524.9,-0.87314,0.00014,5.96047]
[1780416404223,50.77,67302.45,524.9,-0.87314,0.00014,5.96047]
[1780416404897,50.77,67302.45,524.9,-0.87314,0.00014,5.96047]
[1780416408228,50.77,67302.15,524.9,-0.87318,0.00014,5.95904]
[1780416409268,50.77,67303.85,524.9,-0.87294,0.00014,5.96716]
[1780416410524,50.77,67303.85,524.9,-0.87294,0.00014,5.96716]
[1780416410608,50.77,67307.81,524.9,-0.87237,0.00014,5.98606]
[1780416411282,50.77,67311.73,524.9,-0.87181,0.00014,6.00475]
[1780416412818,50.77,67311.73,524.9,-0.87181,0.00014,6.00475]
[1780416412872,50.77,67314.81,524.9,-0.87137,0.00014,6.01941]
[1780416414304,50.77,67309.94,524.9,-0.87207,0.00014,5.99601]
[1780416419338,50.77,67308.72,524.9,-0.87225,0.00014,5.98997]
[1780416420757,50.77,67308.72,524.9,-0.87225,0.00014,5.98997]
[1780416420817,50.77,67311.63,524.9,-0.87184,0.00014,6.00382]
[1780416421725,50.77,67311.63,524.9,-0.87184,0.00014,6.00382]
[1780416421772,50.77,67313.54,524.9,-0.87156,0.00014,6.0129]
[1780416422358,50.77,67318.24,524.9,-0.87089,0.00014,6.03529]
[1780416423809,50.77,67318.24,524.9,-0.87089,0.00014,6.03529]
[1780416423815,50.77,67313.89,524.9,-0.87152,0.00014,6.0144]
[1780416425098,50.77,67313.89,524.9,-0.87152,0.00014,6.0144]
[1780416425183,50.77,67296.87,524.9,-0.87396,0.00014,5.93314]
[1780416425392,50.77,67295.85,524.9,-0.8741,0.00014,5.92829]
[1780416426391,50.77,67303.25,524.9,-0.87305,0.00014,5.9635]
[1780416427800,50.77,67303.25,524.9,-0.87305,0.00014,5.9635]
[1780416427868,50.77,67305.52,524.9,-0.87273,0.00014,5.97426]
[1780416428383,50.77,67305.52,524.9,-0.87273,0.00014,5.97426]
[1780416428416,50.77,67308.45,524.9,-0.87231,0.00014,5.98816]
[1780416429419,50.77,67311.53,524.9,-0.87187,0.00014,6.00277]
[1780416430660,50.77,67311.53,524.9,-0.87187,0.00014,6.00277]
[1780416430675,50.77,67312.96,524.9,-0.87167,0.00014,6.00948]
[1780416431959,50.77,67312.96,524.9,-0.87167,0.00014,6.00948]
[1780416432055,50.77,67310.29,524.9,-0.87205,0.00014,5.99662]
[1780416433447,50.76,67306.68,524.9,-0.87258,0.00014,5.9792]
[1780416434454,50.76,67301.11,524.9,-0.87338,0.00014,5.95257]
[1780416435462,50.76,67298.88,524.9,-0.8737,0.00014,5.94175]
[1780416437537,50.76,67299.4,524.9,-0.87363,0.00014,5.94406]
[1780416437595,50.76,67303.68,524.9,-0.87303,0.00014,5.96428]
[1780416438483,50.76,67312.9,524.9,-0.87171,0.00014,6.0082]
[1780416440049,50.76,67312.9,524.9,-0.87171,0.00014,6.0082]
[1780416440066,50.76,67314.18,524.9,-0.87152,0.00014,6.01419]
[1780416441507,50.76,67311.17,524.9,-0.87197,0.00014,5.99957]
[1780416443521,50.76,67309.37,524.9,-0.87223,0.00014,5.99078]
[1780416444386,50.76,67309.37,524.9,-0.87223,0.00014,5.99078]
[1780416445535,50.75,67310.64,524.9,-0.87205,0.00014,5.99665]
[1780416447166,50.75,67307.44,524.9,-0.87251,0.00014,5.98134]
[1780416447549,50.75,67302.54,524.9,-0.87322,0.00014,5.9579]
[1780416448897,50.75,67300.03,524.9,-0.87358,0.00014,5.9459]
[1780416449563,50.75,67297.51,524.9,-0.87394,0.00014,5.93371]
[1780416454003,50.75,67295.64,524.9,-0.87436,0.00014,5.91688]
[1780416454431,50.75,67295.64,524.9,-0.87436,0.00014,5.91688]
[1780416454617,50.75,67295.64,524.9,-0.87436,0.00014,5.91688]
[1780416454684,50.75,67299.47,524.9,-0.87381,0.00014,5.93512]
[1780416456190,50.75,67304.27,524.9,-0.87313,0.00014,5.95797]
[1780416457364,50.75,67304.39,524.9,-0.87311,0.00014,5.95849]
[1780416457730,50.75,67309.55,524.9,-0.87237,0.00014,5.98305]
[1780416458626,50.75,67312.75,524.9,-0.87191,0.00014,5.99831]
[1780416459633,50.75,67314.67,524.9,-0.87164,0.00014,6.00743]
[1780416462154,50.75,67312.41,524.9,-0.87197,0.00014,5.99651]
[1780416462937,50.75,67312.41,524.9,-0.87197,0.00014,5.99651]
[1780416463000,50.75,67313.43,524.9,-0.87182,0.00014,6.00133]
[1780416463292,50.75,67313.43,524.9,-0.87182,0.00014,6.00133]
[1780416463719,50.75,67313.43,524.9,-0.87182,0.00014,6.00133]
[1780416464118,50.75,67313.43,524.9,-0.87182,0.00014,6.00133]
[1780416464167,50.75,67331.07,524.9,-0.86926,0.00015,6.08564]
[1780416464550,50.75,67331.07,524.9,-0.86926,0.00015,6.08564]
[1780416464747,50.75,67331.07,524.9,-0.86926,0.00015,6.08564]
[1780416464844,50.74,67365.03,524.9,-0.86425,0.00015,6.24857]
[1780416465577,50.74,67365.03,524.9,-0.86425,0.00015,6.24857]
[1780416465890,50.74,67365.03,524.9,-0.86425,0.00015,6.24857]
[1780416466129,50.72,67387.26,524.9,-0.86099,0.00015,6.35255]
[1780416466406,50.72,67387.26,524.9,-0.86099,0.00015,6.35255]
[1780416466572,50.72,67387.26,524.9,-0.86099,0.00015,6.35255]
[1780416466819,50.72,67387.26,524.9,-0.86099,0.00015,6.35255]
[1780416466993,50.72,67387.26,524.9,-0.86099,0.00015,6.35255]
[1780416467095,50.7,67388.82,524.9,-0.86087,0.00015,6.35643]
[1780416467300,50.7,67388.82,524.9,-0.86087,0.00015,6.35643]
[1780416467605,50.7,67388.82,524.9,-0.86087,0.00015,6.35643]
[1780416468021,50.7,67388.82,524.9,-0.86087,0.00015,6.35643]
[1780416468093,50.7,67393.17,524.9,-0.86021,0.00015,6.37731]
[1780416468721,50.7,67393.17,524.9,-0.86021,0.00015,6.37731]
[1780416469156,50.7,67393.17,524.9,-0.86021,0.00015,6.37731]
[1780416469231,50.7,67393.17,524.9,-0.86021,0.00015,6.37731]
[1780416469209,50.7,67395.63,524.9,-0.85984,0.00015,6.38903]
[1780416469663,50.7,67395.63,524.9,-0.85984,0.00015,6.38903]
[1780416469731,50.7,67395.63,524.9,-0.85984,0.00015,6.38903]
[1780416470186,50.7,67395.63,524.9,-0.85984,0.00015,6.38903]
[1780416469743,50.7,67401.18,524.9,-0.859,0.00015,6.41569]
[1780416470880,50.7,67401.18,524.9,-0.859,0.00015,6.41569]
[1780416471248,50.69,67407.06,524.9,-0.85809,0.00015,6.44404]
[1780416471322,50.69,67407.06,524.9,-0.85809,0.00015,6.44404]
[1780416471643,50.69,67407.06,524.9,-0.85809,0.00015,6.44404]
[1780416471729,50.69,67401.01,524.9,-0.85903,0.00015,6.41458]
[1780416472377,50.69,67401.01,524.9,-0.85903,0.00015,6.41458]
[1780416472784,50.69,67394.63,524.9,-0.86002,0.00015,6.38346]
[1780416473743,50.69,67401.75,524.9,-0.85893,0.00015,6.41784]
[1780416474282,50.69,67401.75,524.9,-0.85893,0.00015,6.41784]
[1780416474808,50.69,67395.33,524.9,-0.85992,0.00015,6.38652]
[1780416475757,50.69,67392.96,524.9,-0.86029,0.00015,6.37486]
[1780416476764,50.69,67389.0,524.9,-0.8609,0.00015,6.35553]
[1780416478264,50.69,67389.0,524.9,-0.8609,0.00015,6.35553]
[1780416477771,50.69,67391.0,524.9,-0.8606,0.00015,6.36505]
[1780416478595,50.69,67391.0,524.9,-0.8606,0.00015,6.36505]
[1780416478778,50.68,67391.89,524.9,-0.86047,0.00015,6.3692]
[1780416479768,50.68,67391.89,524.9,-0.86047,0.00015,6.3692]
[1780416480230,50.68,67391.89,524.9,-0.86047,0.00015,6.3692]
[1780416480264,50.68,67386.27,524.9,-0.86133,0.00015,6.34186]
[1780416480559,50.68,67386.27,524.9,-0.86133,0.00015,6.34186]
[1780416481034,50.68,67386.27,524.9,-0.86133,0.00015,6.34186]
[1780416481074,50.67,67383.42,524.9,-0.86182,0.00015,6.32639]
[1780416481799,50.67,67381.8,524.9,-0.86208,0.00015,6.31825]
[1780416482784,50.67,67381.8,524.9,-0.86208,0.00015,6.31825]
[1780416482806,50.67,67384.81,524.9,-0.86162,0.00015,6.33262]
[1780416483573,50.67,67384.81,524.9,-0.86162,0.00015,6.33262]
[1780416483658,50.67,67384.81,524.9,-0.86162,0.00015,6.33262]
[1780416483821,50.67,67393.93,524.9,-0.86024,0.00015,6.37653]
[1780416484756,50.67,67393.93,524.9,-0.86024,0.00015,6.37653]
[1780416484868,50.67,67393.93,524.9,-0.86024,0.00015,6.37653]
[1780416484942,50.67,67402.7,524.9,-0.8589,0.00015,6.41882]
[1780416486219,50.65,67405.1,524.9,-0.85861,0.00015,6.42806]
[1780416486784,50.65,67405.1,524.9,-0.85861,0.00015,6.42806]
[1780416486788,50.65,67405.1,524.9,-0.85861,0.00015,6.42806]
[1780416486846,50.63,67411.94,524.9,-0.85763,0.00015,6.4587]
[1780416487643,50.63,67411.94,524.9,-0.85763,0.00015,6.4587]
[1780416488328,50.63,67411.94,524.9,-0.85763,0.00015,6.4587]
[1780416488127,50.63,67438.3,524.9,-0.85351,0.00016,6.5866]
[1780416488396,50.63,67438.3,524.9,-0.85351,0.00016,6.5866]
[1780416488860,50.62,67439.55,524.9,-0.8534,0.00016,6.59008]
[1780416489867,50.61,67443.18,524.9,-0.85284,0.00016,6.60748]
[1780416490734,50.61,67443.18,524.9,-0.85284,0.00016,6.60748]
[1780416490830,50.61,67443.18,524.9,-0.85284,0.00016,6.60748]
[1780416491186,50.61,67443.18,524.9,-0.85284,0.00016,6.60748]
[1780416491210,50.61,67454.73,524.9,-0.85101,0.00016,6.66355]
[1780416491823,50.61,67454.73,524.9,-0.85101,0.00016,6.66355]
[1780416492076,50.61,67454.73,524.9,-0.85101,0.00016,6.66355]
[1780416492129,50.61,67456.01,524.9,-0.85081,0.00016,6.66962]
[1780416492991,50.61,67456.01,524.9,-0.85081,0.00016,6.66962]
[1780416493047,50.61,67460.65,524.9,-0.85007,0.00016,6.69206]
[1780416493609,50.61,67460.65,524.9,-0.85007,0.00016,6.69206]
[1780416494088,50.61,67460.65,524.9,-0.85007,0.00016,6.69206]
[1780416494109,50.61,67460.65,524.9,-0.85007,0.00016,6.69206]
[1780416494958,50.61,67461.58,524.9,-0.84993,0.00016,6.69639]
[1780416494992,50.61,67461.58,524.9,-0.84993,0.00016,6.69639]
[1780416495320,50.61,67462.09,524.9,-0.84985,0.00016,6.69866]
[1780416495915,50.61,67465.64,524.9,-0.84929,0.00016,6.71576]
[1780416496609,50.61,67465.64,524.9,-0.84929,0.00016,6.71576]
[1780416496789,50.61,67465.64,524.9,-0.84929,0.00016,6.71576]
[1780416497182,50.61,67465.64,524.9,-0.84929,0.00016,6.71576]
[1780416497929,50.6,67464.03,524.9,-0.84956,0.00016,6.70742]
[1780416499144,50.6,67464.03,524.9,-0.84956,0.00016,6.70742]
[1780416499231,50.6,67455.42,524.9,-0.85095,0.00016,6.66522]
[1780416499943,50.6,67443.74,524.9,-0.85282,0.00016,6.60809]
[1780416500950,50.59,67444.47,524.9,-0.85275,0.00016,6.61021]
[1780416502964,50.56,67434.84,524.9,-0.8544,0.00016,6.55956]
[1780416503970,50.56,67435.94,524.9,-0.85423,0.00016,6.56469]
[1780416505011,50.56,67435.94,524.9,-0.85423,0.00016,6.56469]
[1780416505100,50.56,67431.05,524.9,-0.85501,0.00016,6.54071]
[1780416505986,50.54,67415.91,524.9,-0.85746,0.00016,6.46452]
[1780416506659,50.54,67415.91,524.9,-0.85746,0.00016,6.46452]
[1780416506801,50.54,67415.91,524.9,-0.85746,0.00016,6.46452]
[1780416507146,50.53,67413.21,524.9,-0.85792,0.00016,6.45007]
[1780416508007,50.52,67407.34,524.9,-0.85892,0.00015,6.41877]
[1780416509012,50.5,67405.08,524.9,-0.85934,0.00015,6.40553]
[1780416510023,50.49,67406.34,524.9,-0.85921,0.00015,6.4096]
[1780416511031,50.47,67412.69,524.9,-0.85842,0.00015,6.43104]
[1780416512038,50.46,67416.7,524.9,-0.85789,0.00016,6.44799]
[1780416512490,50.46,67416.7,524.9,-0.85789,0.00016,6.44799]
[1780416513045,50.44,67422.64,524.9,-0.85705,0.00016,6.47419]
[1780416513650,50.44,67422.64,524.9,-0.85705,0.00016,6.47419]
[1780416513945,50.44,67422.64,524.9,-0.85705,0.00016,6.47419]
[1780416514053,50.42,67433.69,524.9,-0.8554,0.00016,6.52547]
[1780416514534,50.42,67433.69,524.9,-0.8554,0.00016,6.52547]
[1780416515059,50.42,67439.78,524.9,-0.85445,0.00016,6.55492]
[1780416516066,50.42,67441.61,524.9,-0.85417,0.00016,6.56364]
[1780416517073,50.42,67442.94,524.9,-0.85397,0.00016,6.56991]
[1780416519087,50.41,67444.99,524.9,-0.85366,0.00016,6.57945]
[1780416521103,50.41,67441.04,524.9,-0.8543,0.00016,6.55967]
[1780416522110,50.41,67434.45,524.9,-0.85535,0.00016,6.52728]
[1780416522462,50.41,67434.45,524.9,-0.85535,0.00016,6.52728]
[1780416522877,50.41,67434.45,524.9,-0.85535,0.00016,6.52728]
[1780416523108,50.41,67434.45,524.9,-0.85535,0.00016,6.52728]
[1780416523302,50.41,67424.35,524.9,-0.85694,0.00016,6.47775]
[1780416523457,50.41,67424.35,524.9,-0.85694,0.00016,6.47775]
[1780416524124,50.4,67424.47,524.9,-0.85693,0.00016,6.4781]
[1780416525028,50.4,67424.47,524.9,-0.85693,0.00016,6.4781]
[1780416525131,50.4,67423.17,524.9,-0.85714,0.00016,6.47153]
[1780416525383,50.4,67423.17,524.9,-0.85714,0.00016,6.47153]
[1780416527145,50.4,67433.59,524.9,-0.85552,0.00016,6.5219]
[1780416528153,50.4,67436.8,524.9,-0.85502,0.00016,6.53733]
[1780416529160,50.4,67431.92,524.9,-0.8558,0.00016,6.51325]
[1780416530167,50.39,67430.76,524.9,-0.85599,0.00016,6.50736]
[1780416530416,50.39,67430.76,524.9,-0.85599,0.00016,6.50736]
[1780416531183,50.39,67420.86,524.9,-0.85754,0.00016,6.45885]
[1780416531469,50.39,67420.86,524.9,-0.85754,0.00016,6.45885]
[1780416531499,50.39,67420.86,524.9,-0.85754,0.00016,6.45885]
[1780416532247,50.39,67420.86,524.9,-0.85754,0.00016,6.45885]
[1780416532263,50.38,67406.5,524.9,-0.85983,0.00015,6.38723]
[1780416533323,50.38,67400.95,524.9,-0.86069,0.00015,6.36002]
[1780416534204,50.38,67403.43,524.9,-0.86031,0.00015,6.37192]
[1780416535211,50.38,67411.62,524.9,-0.85905,0.00015,6.41161]
[1780416536218,50.38,67411.2,524.9,-0.85912,0.00015,6.40933]
[1780416537041,50.38,67411.2,524.9,-0.85912,0.00015,6.40933]
[1780416538258,50.38,67411.59,524.9,-0.85907,0.00015,6.411]
[1780416538286,50.37,67410.06,524.9,-0.85932,0.00015,6.40333]
[1780416539253,50.37,67413.12,524.9,-0.85885,0.00015,6.41804]
[1780416541197,50.37,67412.27,524.9,-0.85899,0.00015,6.41367]
[1780416541268,50.37,67410.21,524.9,-0.85931,0.00015,6.40342]
[1780416541977,50.37,67410.21,524.9,-0.85931,0.00015,6.40342]
[1780416542274,50.37,67405.22,524.9,-0.86009,0.00015,6.37892]
[1780416543281,50.37,67398.92,524.9,-0.86106,0.00015,6.34807]
[1780416548316,50.36,67400.49,524.9,-0.86084,0.00015,6.35509]
[1780416550359,50.36,67400.3,524.9,-0.86088,0.00015,6.35405]
[1780416550330,50.36,67405.45,524.9,-0.86009,0.00015,6.379]
[1780416550514,50.36,67405.45,524.9,-0.86009,0.00015,6.379]
[1780416550693,50.36,67405.45,524.9,-0.86009,0.00015,6.379]
[1780416550922,50.36,67405.45,524.9,-0.86009,0.00015,6.379]
[1780416551337,50.36,67406.43,524.9,-0.85994,0.00015,6.38364]
[1780416553256,50.36,67405.98,524.9,-0.86002,0.00015,6.38129]
[1780416553820,50.36,67406.55,524.9,-0.85993,0.00015,6.38389]
[1780416554059,50.36,67406.55,524.9,-0.85993,0.00015,6.38389]
[1780416554360,50.36,67416.32,524.9,-0.85843,0.00016,6.43132]
[1780416555367,50.36,67422.19,524.9,-0.85751,0.00016,6.4599]
[1780416555972,50.36,67422.19,524.9,-0.85751,0.00016,6.4599]
[1780416556021,50.36,67422.19,524.9,-0.85752,0.00016,6.45977]
[1780416556387,50.36,67423.38,524.9,-0.85733,0.00016,6.46557]
[1780416557384,50.36,67427.13,524.9,-0.85675,0.00016,6.4837]
[1780416559368,50.35,67430.34,524.9,-0.85626,0.00016,6.499]
[1780416560089,50.35,67437.31,524.9,-0.85517,0.00016,6.53292]
[1780416560788,50.35,67437.31,524.9,-0.85517,0.00016,6.53292]
[1780416560819,50.35,67437.31,524.9,-0.85517,0.00016,6.53292]
[1780416561062,50.35,67437.31,524.9,-0.85517,0.00016,6.53292]
[1780416561130,50.35,67449.55,524.9,-0.85324,0.00016,6.5926]
[1780416562121,50.35,67449.55,524.9,-0.85324,0.00016,6.5926]
[1780416562164,50.35,67459.67,524.9,-0.85163,0.00016,6.64186]
[1780416562978,50.35,67459.67,524.9,-0.85163,0.00016,6.64186]
[1780416563078,50.35,67461.59,524.9,-0.85133,0.00016,6.65102]
[1780416563612,50.35,67461.59,524.9,-0.85133,0.00016,6.65102]
[1780416563613,50.35,67461.59,524.9,-0.85133,0.00016,6.65102]
[1780416564048,50.35,67461.59,524.9,-0.85133,0.00016,6.65102]
[1780416564225,50.35,67461.59,524.9,-0.85133,0.00016,6.65102]
[1780416564322,50.35,67465.85,524.9,-0.85065,0.00016,6.67174]
[1780416564623,50.35,67465.85,524.9,-0.85065,0.00016,6.67174]
[1780416565135,50.35,67472.43,524.9,-0.84959,0.00016,6.70385]
[1780416565442,50.35,67475.58,524.9,-0.84908,0.00016,6.71929]
[1780416566449,50.34,67477.45,524.9,-0.84879,0.00016,6.72823]
[1780416567456,50.34,67478.51,524.9,-0.84862,0.00016,6.73323]
[1780416569472,50.34,67475.33,524.9,-0.84915,0.00016,6.71724]
[1780416570756,50.34,67475.33,524.9,-0.84915,0.00016,6.71724]
[1780416570781,50.34,67477.15,524.9,-0.84886,0.00016,6.72596]
[1780416571488,50.34,67478.93,524.9,-0.84871,0.00016,6.72712]
[1780416572972,50.33,67479.97,524.9,-0.84855,0.00016,6.73186]
[1780416573835,50.33,67479.97,524.9,-0.84855,0.00016,6.73186]
[1780416574016,50.33,67484.85,524.9,-0.84776,0.00016,6.75573]
[1780416574510,50.33,67483.94,524.9,-0.84791,0.00016,6.75127]
[1780416576160,50.33,67485.13,524.9,-0.84772,0.00016,6.75701]
[1780416576523,50.33,67476.57,524.9,-0.84911,0.00016,6.71504]
[1780416577531,50.33,67470.99,524.9,-0.85002,0.00016,6.68746]
[1780416580554,50.33,67472.75,524.9,-0.84975,0.00016,6.69581]
[1780416583598,50.33,67472.94,524.9,-0.84973,0.00016,6.69633]
[1780416585589,50.32,67474.54,524.9,-0.84949,0.00016,6.70356]
[1780416587395,50.32,67473.49,524.9,-0.84968,0.00016,6.69799]
[1780416592638,50.31,67471.12,524.9,-0.85009,0.00016,6.68535]
[1780416593645,50.31,67474.18,524.9,-0.8496,0.00016,6.70017]
[1780416594652,50.31,67473.1,524.9,-0.84979,0.00016,6.69467]
[1780416596666,50.31,67469.42,524.9,-0.85039,0.00016,6.67625]
[1780416597673,50.31,67470.44,524.9,-0.85023,0.00016,6.68108]
[1780416599687,50.3,67471.67,524.9,-0.85005,0.00016,6.68677]
[1780416601709,50.3,67469.7,524.9,-0.85038,0.00016,6.67675]
[1780416602801,50.3,67469.7,524.9,-0.85038,0.00016,6.67675]
[1780416603204,50.3,67459.62,524.9,-0.85201,0.00016,6.62708]
[1780416603638,50.3,67459.62,524.9,-0.85201,0.00016,6.62708]
[1780416603873,50.3,67459.62,524.9,-0.85201,0.00016,6.62708]
[1780416603919,50.3,67452.85,524.9,-0.85309,0.00016,6.59392]
[1780416604727,50.3,67446.87,524.9,-0.85404,0.00016,6.5645]
[1780416606408,50.3,67446.87,524.9,-0.85404,0.00016,6.5645]
[1780416606649,50.3,67446.3,524.9,-0.85414,0.00016,6.56151]
[1780416607330,50.3,67438.34,524.9,-0.85541,0.00016,6.52236]
[1780416607722,50.3,67438.34,524.9,-0.85541,0.00016,6.52236]
[1780416608445,50.3,67438.34,524.9,-0.85541,0.00016,6.52236]
[1780416608205,50.29,67424.27,524.9,-0.85763,0.00016,6.45313]
[1780416609218,50.29,67424.27,524.9,-0.85763,0.00016,6.45313]
[1780416609271,50.29,67417.62,524.9,-0.85867,0.00016,6.42045]
[1780416610285,50.29,67418.0,524.9,-0.85862,0.00016,6.4222]
[1780416610514,50.29,67418.0,524.9,-0.85862,0.00016,6.4222]
[1780416611347,50.29,67418.0,524.9,-0.85862,0.00016,6.4222]
[1780416611402,50.29,67420.7,524.9,-0.8582,0.00016,6.43538]
[1780416612057,50.29,67428.8,524.9,-0.85693,0.00016,6.47495]
[1780416613046,50.29,67428.8,524.9,-0.85693,0.00016,6.47495]
[1780416613089,50.29,67431.49,524.9,-0.85651,0.00016,6.488]
[1780416614419,50.29,67431.49,524.9,-0.85651,0.00016,6.488]
[1780416614470,50.29,67434.83,524.9,-0.85599,0.00016,6.50423]
[1780416614493,50.29,67434.83,524.9,-0.85599,0.00016,6.50423]
[1780416615329,50.29,67450.53,524.9,-0.85351,0.00016,6.58104]
[1780416615570,50.29,67450.53,524.9,-0.85351,0.00016,6.58104]
[1780416615835,50.29,67450.53,524.9,-0.85351,0.00016,6.58104]
[1780416616469,50.29,67468.61,524.9,-0.85061,0.00016,6.6696]
[1780416616763,50.29,67468.61,524.9,-0.85061,0.00016,6.6696]
[1780416616823,50.29,67474.87,524.9,-0.8496,0.00016,6.7003]
[1780416618116,50.29,67474.87,524.9,-0.8496,0.00016,6.7003]
[1780416618136,50.29,67479.66,524.9,-0.84883,0.00016,6.72364]
[1780416619423,50.29,67480.98,524.9,-0.84863,0.00016,6.72978]
[1780416619552,50.29,67480.98,524.9,-0.84863,0.00016,6.72978]
[1780416619845,50.29,67484.19,524.9,-0.84811,0.00016,6.74553]
[1780416620889,50.29,67484.19,524.9,-0.84811,0.00016,6.74553]
[1780416620962,50.29,67490.93,524.9,-0.84701,0.00016,6.77847]
[1780416622045,50.29,67490.93,524.9,-0.84701,0.00016,6.77847]
[1780416622465,50.28,67491.17,524.9,-0.84698,0.00016,6.77926]
[1780416622643,50.28,67491.17,524.9,-0.84698,0.00016,6.77926]
[1780416622868,50.28,67493.92,524.9,-0.84653,0.00016,6.79277]
[1780416623875,50.28,67494.86,524.9,-0.84639,0.00016,6.79716]
[1780416626877,50.28,67495.05,524.9,-0.84637,0.00016,6.79761]
[1780416627302,50.27,67496.68,524.9,-0.84612,0.00016,6.80522]
[1780416628119,50.27,67501.22,524.9,-0.84537,0.00016,6.82736]
[1780416629042,50.27,67499.85,524.9,-0.8456,0.00016,6.82063]
[1780416629920,50.27,67501.44,524.9,-0.84535,0.00016,6.82824]
[1780416630820,50.27,67501.44,524.9,-0.84535,0.00016,6.82824]
[1780416631216,50.27,67503.03,524.9,-0.84523,0.00017,6.8283]
[1780416631934,50.27,67510.5,524.9,-0.84399,0.00017,6.86501]
[1780416632941,50.27,67512.29,524.9,-0.8437,0.00017,6.87362]
[1780416634332,50.27,67512.29,524.9,-0.8437,0.00017,6.87362]
[1780416634359,50.26,67513.43,524.9,-0.84353,0.00017,6.8785]
[1780416634969,50.26,67513.43,524.9,-0.84353,0.00017,6.8785]
[1780416635086,50.26,67513.43,524.9,-0.84353,0.00017,6.8785]
[1780416635454,50.26,67513.43,524.9,-0.84353,0.00017,6.8785]
[1780416635496,50.26,67513.66,524.9,-0.84351,0.00017,6.87926]
[1780416635631,50.26,67513.66,524.9,-0.84351,0.00017,6.87926]
[1780416635677,50.26,67513.66,524.9,-0.84351,0.00017,6.87926]
[1780416635968,50.26,67520.24,524.9,-0.84241,0.00017,6.91161]
[1780416636986,50.26,67520.24,524.9,-0.84241,0.00017,6.91161]
[1780416637142,50.26,67520.24,524.9,-0.84241,0.00017,6.91161]
[1780416637453,50.26,67520.24,524.9,-0.84241,0.00017,6.91161]
[1780416637177,50.26,67526.67,524.9,-0.84135,0.00017,6.94285]
[1780416637749,50.26,67526.67,524.9,-0.84135,0.00017,6.94285]
[1780416637841,50.26,67526.67,524.9,-0.84135,0.00017,6.94285]
[1780416637983,50.26,67523.8,524.9,-0.84184,0.00017,6.92833]
[1780416639371,50.26,67523.8,524.9,-0.84184,0.00017,6.92833]
[1780416639997,50.25,67528.11,524.9,-0.84115,0.00017,6.94864]
[1780416640669,50.25,67528.11,524.9,-0.84115,0.00017,6.94864]
[1780416641004,50.25,67526.38,524.9,-0.84146,0.00017,6.9397]
[1780416642011,50.24,67529.25,524.9,-0.84099,0.00017,6.95336]
[1780416644025,50.24,67531.01,524.9,-0.84073,0.00017,6.96111]
[1780416644882,50.24,67531.01,524.9,-0.84073,0.00017,6.96111]
[1780416645159,50.24,67531.01,524.9,-0.84073,0.00017,6.96111]
[1780416645168,50.23,67532.99,524.9,-0.84041,0.00017,6.9704]
[1780416645830,50.23,67532.99,524.9,-0.84041,0.00017,6.9704]
[1780416646039,50.23,67531.48,524.9,-0.84068,0.00017,6.9625]
[1780416647404,50.23,67531.48,524.9,-0.84068,0.00017,6.9625]
[1780416647418,50.22,67532.36,524.9,-0.84056,0.00017,6.96588]
[1780416648056,50.22,67532.68,524.9,-0.84053,0.00017,6.96698]
[1780416649311,50.22,67532.68,524.9,-0.84053,0.00017,6.96698]
[1780416649325,50.22,67532.14,524.9,-0.84063,0.00017,6.96384]
[1780416650067,50.21,67523.41,524.9,-0.84212,0.00017,6.92041]
[1780416651313,50.21,67523.41,524.9,-0.84212,0.00017,6.92041]
[1780416651390,50.21,67517.5,524.9,-0.84312,0.00017,6.8909]
[1780416652188,50.21,67509.12,524.9,-0.84453,0.00017,6.84929]
[1780416653405,50.2,67504.17,524.9,-0.84536,0.00017,6.82461]
[1780416654097,50.2,67507.77,524.9,-0.84476,0.00017,6.84223]
[1780416655274,50.2,67507.77,524.9,-0.84476,0.00017,6.84223]
[1780416655347,50.2,67510.19,524.9,-0.84436,0.00017,6.85413]
[1780416655729,50.2,67510.19,524.9,-0.84436,0.00017,6.85413]
[1780416655822,50.2,67510.19,524.9,-0.84436,0.00017,6.85413]
[1780416656245,50.2,67510.19,524.9,-0.84436,0.00017,6.85413]
[1780416656250,50.2,67508.52,524.9,-0.84466,0.00017,6.84537]
[1780416657124,50.2,67502.02,524.9,-0.84574,0.00016,6.81307]
[1780416658132,50.2,67507.63,524.9,-0.84482,0.00017,6.84067]
[1780416659077,50.2,67507.63,524.9,-0.84482,0.00017,6.84067]
[1780416659138,50.2,67509.44,524.9,-0.84453,0.00017,6.84922]
[1780416660147,50.2,67506.06,524.9,-0.84509,0.00017,6.83259]
[1780416661491,50.2,67506.06,524.9,-0.84509,0.00017,6.83259]
[1780416661154,50.19,67504.56,524.9,-0.84536,0.00017,6.82468]
[1780416662161,50.19,67504.05,524.9,-0.84545,0.00017,6.82198]
[1780416662661,50.19,67504.05,524.9,-0.84545,0.00017,6.82198]
[1780416662908,50.19,67504.05,524.9,-0.84545,0.00017,6.82198]
[1780416662923,50.19,67504.05,524.9,-0.84545,0.00017,6.82198]
[1780416663246,50.19,67504.05,524.9,-0.84545,0.00017,6.82198]
[1780416663298,50.19,67494.98,524.9,-0.84695,0.00016,6.77718]
[1780416664175,50.19,67495.87,524.9,-0.8468,0.00016,6.78145]
[1780416665252,50.19,67495.87,524.9,-0.8468,0.00016,6.78145]
[1780416665441,50.19,67495.87,524.9,-0.8468,0.00016,6.78145]
[1780416665443,50.19,67494.65,524.9,-0.84701,0.00016,6.77533]
[1780416666189,50.19,67487.47,524.9,-0.84819,0.00016,6.7398]
[1780416667324,50.19,67484.09,524.9,-0.84875,0.00016,6.72302]
[1780416667902,50.19,67484.09,524.9,-0.84875,0.00016,6.72302]
[1780416668030,50.19,67484.09,524.9,-0.84875,0.00016,6.72302]
[1780416668158,50.19,67484.09,524.9,-0.84875,0.00016,6.72302]
[1780416668287,50.19,67496.86,524.9,-0.84666,0.00016,6.78581]
[1780416668945,50.19,67496.86,524.9,-0.84666,0.00016,6.78581]
[1780416668970,50.19,67496.86,524.9,-0.84666,0.00016,6.78581]
[1780416669251,50.19,67496.86,524.9,-0.84666,0.00016,6.78581]
[1780416669305,50.18,67511.62,524.9,-0.84422,0.00017,6.85836]
[1780416669688,50.18,67511.62,524.9,-0.84422,0.00017,6.85836]
[1780416670394,50.18,67511.62,524.9,-0.84422,0.00017,6.85836]
[1780416670492,50.18,67517.89,524.9,-0.84319,0.00017,6.88888]
[1780416670709,50.18,67517.89,524.9,-0.84319,0.00017,6.88888]
[1780416671710,50.18,67518.73,524.9,-0.84306,0.00017,6.89263]
[1780416671949,50.18,67518.73,524.9,-0.84306,0.00017,6.89263]
[1780416672332,50.18,67518.73,524.9,-0.84306,0.00017,6.89263]
[1780416672349,50.18,67518.73,524.9,-0.84306,0.00017,6.89263]
[1780416672426,50.18,67519.88,524.9,-0.84289,0.00017,6.89791]
[1780416673271,50.18,67530.93,524.9,-0.84104,0.00017,6.95222]
[1780416673723,50.18,67530.93,524.9,-0.84104,0.00017,6.95222]
[1780416673739,50.18,67530.93,524.9,-0.84104,0.00017,6.95222]
[1780416674278,50.17,67534.17,524.9,-0.8405,0.00017,6.968]
[1780416674875,50.17,67534.17,524.9,-0.8405,0.00017,6.968]
[1780416675285,50.17,67533.02,524.9,-0.8407,0.00017,6.96214]
[1780416676407,50.17,67531.71,524.9,-0.84092,0.00017,6.9555]
[1780416677299,50.17,67531.34,524.9,-0.84099,0.00017,6.9535]
[1780416677668,50.17,67531.34,524.9,-0.84099,0.00017,6.9535]
[1780416677673,50.17,67531.34,524.9,-0.84099,0.00017,6.9535]
[1780416677921,50.17,67531.34,524.9,-0.84099,0.00017,6.9535]
[1780416678467,50.17,67531.34,524.9,-0.84099,0.00017,6.9535]
[1780416678499,50.17,67531.34,524.9,-0.84099,0.00017,6.9535]
[1780416678306,50.17,67533.96,524.9,-0.84056,0.00017,6.96622]
[1780416678759,50.17,67533.96,524.9,-0.84056,0.00017,6.96622]
[1780416679313,50.17,67538.62,524.9,-0.83978,0.00017,6.98898]
[1780416679993,50.17,67538.62,524.9,-0.83978,0.00017,6.98898]
[1780416680508,50.17,67538.62,524.9,-0.83978,0.00017,6.98898]
[1780416680320,50.17,67537.36,524.9,-0.84,0.00017,6.98255]
[1780416681327,50.16,67523.24,524.9,-0.84239,0.00017,6.91249]
[1780416682334,50.16,67517.38,524.9,-0.84338,0.00017,6.88321]
[1780416683729,50.16,67517.75,524.9,-0.84334,0.00017,6.88466]
[1780416686539,50.15,67512.5,524.9,-0.84425,0.00017,6.85768]
[1780416687412,50.15,67512.5,524.9,-0.84425,0.00017,6.85768]
[1780416687432,50.15,67512.5,524.9,-0.84425,0.00017,6.85768]
[1780416687508,50.15,67501.37,524.9,-0.8461,0.00016,6.80252]
[1780416687973,50.15,67501.37,524.9,-0.8461,0.00016,6.80252]
[1780416688316,50.15,67501.37,524.9,-0.8461,0.00016,6.80252]
[1780416688381,50.15,67491.66,524.9,-0.84771,0.00016,6.75445]
[1780416689389,50.14,67487.73,524.9,-0.84835,0.00016,6.73497]
[1780416689786,50.14,67487.73,524.9,-0.84835,0.00016,6.73497]
[1780416689850,50.14,67487.73,524.9,-0.84835,0.00016,6.73497]
[1780416689904,50.14,67487.73,524.9,-0.84835,0.00016,6.73497]
[1780416690338,50.14,67487.73,524.9,-0.84835,0.00016,6.73497]
[1780416690430,50.14,67487.73,524.9,-0.84835,0.00016,6.73497]
[1780416690465,50.14,67489.97,524.9,-0.84799,0.00016,6.746]
[1780416690768,50.14,67489.97,524.9,-0.84799,0.00016,6.746]
[1780416691125,50.14,67489.97,524.9,-0.84799,0.00016,6.746]
[1780416691413,50.14,67491.96,524.9,-0.8478,0.00016,6.74824]
[1780416693515,50.14,67492.35,524.9,-0.84774,0.00016,6.75008]
[1780416693427,50.14,67494.23,524.9,-0.84743,0.00016,6.75926]
[1780416693837,50.14,67494.23,524.9,-0.84743,0.00016,6.75926]
[1780416693847,50.14,67494.23,524.9,-0.84743,0.00016,6.75926]
[1780416693889,50.14,67494.23,524.9,-0.84743,0.00016,6.75926]
[1780416694434,50.14,67489.2,524.9,-0.84826,0.00016,6.73425]
[1780416696450,50.14,67482.99,524.9,-0.84929,0.00016,6.70331]
[1780416696653,50.14,67482.99,524.9,-0.84929,0.00016,6.70331]
[1780416696691,50.14,67482.99,524.9,-0.84929,0.00016,6.70331]
[1780416696964,50.14,67482.99,524.9,-0.84929,0.00016,6.70331]
[1780416697455,50.14,67492.18,524.9,-0.84779,0.00016,6.74842]
[1780416698462,50.14,67489.67,524.9,-0.84821,0.00016,6.73583]
[1780416699469,50.13,67486.82,524.9,-0.84868,0.00016,6.72164]
[1780416700401,50.13,67486.82,524.9,-0.84868,0.00016,6.72164]
[1780416700489,50.13,67490.1,524.9,-0.84815,0.00016,6.73765]
[1780416700636,50.13,67490.1,524.9,-0.84815,0.00016,6.73765]
[1780416701048,50.13,67490.1,524.9,-0.84815,0.00016,6.73765]
[1780416701490,50.13,67496.4,524.9,-0.84712,0.00016,6.76861]
[1780416702497,50.13,67507.79,524.9,-0.84525,0.00017,6.8246]
[1780416702897,50.13,67507.79,524.9,-0.84525,0.00017,6.8246]
[1780416703504,50.13,67519.93,524.9,-0.84323,0.00017,6.88423]
[1780416704081,50.13,67519.93,524.9,-0.84323,0.00017,6.88423]
[1780416704139,50.13,67519.93,524.9,-0.84323,0.00017,6.88423]
[1780416704369,50.13,67519.93,524.9,-0.84323,0.00017,6.88423]
[1780416704511,50.13,67524.02,524.9,-0.84256,0.00017,6.90401]
[1780416705518,50.13,67527.06,524.9,-0.84207,0.00017,6.91859]
[1780416705929,50.13,67527.06,524.9,-0.84207,0.00017,6.91859]
[1780416706238,50.13,67527.06,524.9,-0.84207,0.00017,6.91859]
[1780416706425,50.13,67527.06,524.9,-0.84207,0.00017,6.91859]
[1780416706525,50.12,67538.0,524.9,-0.84024,0.00017,6.9721]
[1780416707532,50.12,67543.3,524.9,-0.83935,0.00017,6.99789]
[1780416707987,50.12,67543.3,524.9,-0.83935,0.00017,6.99789]
[1780416708540,50.12,67552.53,524.9,-0.8378,0.00017,7.04304]
[1780416709547,50.11,67554.03,524.9,-0.83755,0.00017,7.05013]
[1780416710554,50.11,67551.03,524.9,-0.83807,0.00017,7.03503]
[1780416710747,50.11,67551.03,524.9,-0.83807,0.00017,7.03503]
[1780416711561,50.11,67550.78,524.9,-0.83813,0.00017,7.03351]
[1780416711936,50.11,67550.78,524.9,-0.83813,0.00017,7.03351]
[1780416712568,50.09,67553.88,524.9,-0.8377,0.00017,7.04596]
[1780416713575,50.07,67560.02,524.9,-0.83675,0.00017,7.0733]
[1780416713719,50.07,67560.02,524.9,-0.83675,0.00017,7.0733]
[1780416713770,50.07,67560.02,524.9,-0.83675,0.00017,7.0733]
[1780416714551,50.07,67560.02,524.9,-0.83675,0.00017,7.0733]
[1780416714582,50.05,67566.12,524.9,-0.83582,0.00017,7.10013]
[1780416714732,50.05,67566.12,524.9,-0.83582,0.00017,7.10013]
[1780416715589,50.04,67569.64,524.9,-0.83522,0.00017,7.11715]
[1780416716596,50.04,67576.91,524.9,-0.83398,0.00017,7.15266]
[1780416716747,50.04,67576.91,524.9,-0.83398,0.00017,7.15266]
[1780416718221,50.04,67576.91,524.9,-0.83398,0.00017,7.15266]
[1780416718242,50.02,67590.44,524.9,-0.83171,0.00018,7.21686]
[1780416718670,50.02,67590.44,524.9,-0.83171,0.00018,7.21686]
[1780416718727,50.02,67590.44,524.9,-0.83171,0.00018,7.21686]
[1780416718745,50.02,67590.44,524.9,-0.83171,0.00018,7.21686]
[1780416718984,50.02,67590.44,524.9,-0.83171,0.00018,7.21686]
[1780416719178,50.02,67601.11,524.9,-0.82984,0.00018,7.26952]
[1780416719825,50.02,67601.11,524.9,-0.82984,0.00018,7.26952]
[1780416720413,50.02,67601.11,524.9,-0.82984,0.00018,7.26952]
[1780416720513,50.02,67620.93,524.9,-0.82633,0.00018,7.36697]
[1780416721234,50.02,67620.93,524.9,-0.82633,0.00018,7.36697]
[1780416721447,50.02,67620.93,524.9,-0.82633,0.00018,7.36697]
[1780416721503,50.02,67625.67,524.9,-0.8255,0.00018,7.39002]
[1780416722241,49.98,67608.08,524.9,-0.82879,0.00018,7.29886]
[1780416722733,49.98,67608.08,524.9,-0.82879,0.00018,7.29886]
[1780416722965,49.98,67608.08,524.9,-0.82879,0.00018,7.29886]
[1780416723595,49.96,67620.24,524.9,-0.82675,0.00018,7.35561]
[1780416724041,49.96,67623.67,524.9,-0.82615,0.00018,7.37225]
[1780416724817,49.95,67621.38,524.9,-0.82657,0.00018,7.36065]
[1780416726662,49.95,67621.32,524.9,-0.82659,0.00018,7.35995]
[1780416726771,49.95,67621.32,524.9,-0.82659,0.00018,7.35995]
[1780416726788,49.95,67621.32,524.9,-0.82659,0.00018,7.35995]
[1780416727303,49.95,67632.28,524.9,-0.82464,0.00018,7.41373]
[1780416727822,49.95,67632.28,524.9,-0.82464,0.00018,7.41373]
[1780416727943,49.93,67645.97,524.9,-0.82225,0.00018,7.47905]
[1780416729566,49.93,67645.97,524.9,-0.82225,0.00018,7.47905]
[1780416729593,49.91,67649.84,524.9,-0.82166,0.00018,7.49516]
[1780416729908,49.89,67654.02,524.9,-0.82101,0.00018,7.51264]
[1780416730861,49.89,67654.02,524.9,-0.82101,0.00018,7.51264]
[1780416730874,49.89,67654.02,524.9,-0.82101,0.00018,7.51264]
[1780416730904,49.89,67654.02,524.9,-0.82101,0.00018,7.51264]
[1780416730973,49.89,67654.02,524.9,-0.82101,0.00018,7.51264]
[1780416731352,49.86,67655.34,524.9,-0.8209,0.00018,7.51584]
[1780416731866,49.86,67655.34,524.9,-0.8209,0.00018,7.51584]
[1780416732110,49.86,67655.34,524.9,-0.8209,0.00018,7.51584]
[1780416732539,49.86,67655.34,524.9,-0.8209,0.00018,7.51584]
[1780416732637,49.85,67673.08,524.9,-0.81768,0.00018,7.60229]
[1780416732926,49.85,67673.08,524.9,-0.81768,0.00018,7.60229]
[1780416733526,49.85,67673.08,524.9,-0.81768,0.00018,7.60229]
[1780416733567,49.84,67683.45,524.9,-0.81583,0.00019,7.65131]
[1780416734380,49.84,67683.45,524.9,-0.81583,0.00019,7.65131]
[1780416734477,49.82,67702.5,524.9,-0.81234,0.00019,7.74315]
[1780416734669,49.82,67702.5,524.9,-0.81234,0.00019,7.74315]
[1780416734858,49.82,67702.5,524.9,-0.81234,0.00019,7.74315]
[1780416735553,49.82,67702.5,524.9,-0.81234,0.00019,7.74315]
[1780416735578,49.8,67702.5,524.9,-0.81244,0.00019,7.74059]
[1780416736519,49.8,67702.5,524.9,-0.81244,0.00019,7.74059]
[1780416737400,49.78,67702.8,524.9,-0.81248,0.00019,7.73954]
[1780416737578,49.78,67702.8,524.9,-0.81248,0.00019,7.73954]
[1780416737435,49.76,67692.67,524.9,-0.81448,0.00019,7.68724]
[1780416737729,49.76,67692.67,524.9,-0.81448,0.00019,7.68724]
[1780416738013,49.76,67692.67,524.9,-0.81448,0.00019,7.68724]
[1780416738555,49.76,67692.67,524.9,-0.81448,0.00019,7.68724]
[1780416738638,49.75,67705.26,524.9,-0.81219,0.00019,7.74726]
[1780416738669,49.75,67705.26,524.9,-0.81219,0.00019,7.74726]
[1780416738803,49.75,67705.26,524.9,-0.81219,0.00019,7.74726]
[1780416739583,49.75,67705.26,524.9,-0.81219,0.00019,7.74726]
[1780416739107,49.73,67707.0,524.9,-0.81197,0.00019,7.75323]
[1780416739668,49.73,67707.0,524.9,-0.81197,0.00019,7.75323]
[1780416740000,49.73,67707.0,524.9,-0.81197,0.00019,7.75323]
[1780416740180,49.73,67707.0,524.9,-0.81197,0.00019,7.75323]
[1780416740202,49.71,67706.95,524.9,-0.81208,0.00019,7.75034]
[1780416740824,49.69,67704.83,524.9,-0.81258,0.00019,7.73732]
[1780416742335,49.69,67704.83,524.9,-0.81258,0.00019,7.73732]
[1780416742598,49.69,67704.83,524.9,-0.81258,0.00019,7.73732]
[1780416742605,49.66,67692.9,524.9,-0.81496,0.00019,7.67503]
[1780416742838,49.64,67704.14,524.9,-0.81295,0.00019,7.7277]
[1780416743763,49.64,67704.14,524.9,-0.81295,0.00019,7.7277]
[1780416743845,49.62,67708.56,524.9,-0.81221,0.00019,7.7472]
[1780416745174,49.62,67708.56,524.9,-0.81221,0.00019,7.7472]
[1780416745625,49.62,67708.56,524.9,-0.81221,0.00019,7.7472]
[1780416745181,49.6,67698.47,524.9,-0.81421,0.00019,7.69495]
[1780416746543,49.59,67718.76,524.9,-0.8104,0.00019,7.79423]
[1780416746880,49.59,67718.76,524.9,-0.8104,0.00019,7.79423]
[1780416747469,49.59,67718.76,524.9,-0.8104,0.00019,7.79423]
[1780416747549,49.57,67716.18,524.9,-0.81101,0.00019,7.77852]
[1780416747769,49.57,67716.18,524.9,-0.81101,0.00019,7.77852]
[1780416748247,49.55,67710.07,524.9,-0.81227,0.00019,7.74583]
[1780416749052,49.53,67712.49,524.9,-0.81191,0.00019,7.75539]
[1780416750562,49.5,67707.9,524.9,-0.8129,0.00019,7.7295]
[1780416751011,49.5,67707.9,524.9,-0.8129,0.00019,7.7295]
[1780416751089,49.5,67707.9,524.9,-0.8129,0.00019,7.7295]
[1780416751341,49.5,67706.09,524.9,-0.81341,0.00019,7.71217]
[1780416751739,49.5,67706.09,524.9,-0.81341,0.00019,7.71217]
[1780416751761,49.5,67706.09,524.9,-0.81341,0.00019,7.71217]
[1780416751818,49.5,67706.09,524.9,-0.81341,0.00019,7.71217]
[1780416752519,49.5,67706.09,524.9,-0.81341,0.00019,7.71217]
[1780416752523,49.47,67697.55,524.9,-0.81514,0.00019,7.6668]
[1780416753164,49.45,67694.04,524.9,-0.81589,0.00019,7.6469]
[1780416753774,49.45,67694.04,524.9,-0.81589,0.00019,7.6469]
[1780416753861,49.45,67694.04,524.9,-0.81589,0.00019,7.6469]
[1780416754044,49.45,67694.04,524.9,-0.81589,0.00019,7.6469]
[1780416754086,49.45,67694.04,524.9,-0.81589,0.00019,7.6469]
[1780416754417,49.43,67688.32,524.9,-0.81705,0.00019,7.61628]
[1780416754917,49.43,67688.32,524.9,-0.81705,0.00019,7.61628]
[1780416755206,49.43,67688.32,524.9,-0.81705,0.00019,7.61628]
[1780416756154,49.43,67686.1,524.9,-0.81748,0.00019,7.60489]
[1780416756939,49.43,67687.42,524.9,-0.81724,0.00019,7.61127]
[1780416758321,49.43,67687.11,524.9,-0.8173,0.00019,7.60954]
[1780416758826,49.43,67687.11,524.9,-0.8173,0.00019,7.60954]
[1780416758919,49.43,67687.11,524.9,-0.8173,0.00019,7.60954]
[1780416758953,49.43,67689.99,524.9,-0.81677,0.00019,7.62365]
[1780416759960,49.43,67693.65,524.9,-0.8161,0.00019,7.64161]
[1780416760969,49.41,67696.1,524.9,-0.81572,0.00019,7.65156]
[1780416762298,49.41,67696.1,524.9,-0.81572,0.00019,7.65156]
[1780416762324,49.39,67698.7,524.9,-0.81532,0.00019,7.66216]
[1780416762884,49.39,67698.7,524.9,-0.81532,0.00019,7.66216]
[1780416763553,49.39,67698.7,524.9,-0.81532,0.00019,7.66216]
[1780416763679,49.39,67715.51,524.9,-0.81215,0.00019,7.74543]
[1780416763869,49.39,67715.51,524.9,-0.81215,0.00019,7.74543]
[1780416763893,49.39,67715.51,524.9,-0.81215,0.00019,7.74543]
[1780416764034,49.39,67732.21,524.9,-0.80897,0.00019,7.82782]
[1780416764777,49.39,67732.21,524.9,-0.80897,0.00019,7.82782]
[1780416764827,49.39,67732.21,524.9,-0.80897,0.00019,7.82782]
[1780416765206,49.39,67732.21,524.9,-0.80897,0.00019,7.82782]
[1780416765570,49.39,67732.21,524.9,-0.80897,0.00019,7.82782]
[1780416765649,49.39,67732.28,524.9,-0.80896,0.00019,7.82815]
[1780416766047,49.39,67734.93,524.9,-0.80845,0.00019,7.8411]
[1780416767538,49.39,67734.93,524.9,-0.80845,0.00019,7.8411]
[1780416767652,49.39,67735.73,524.9,-0.80831,0.00019,7.84478]
[1780416767963,49.39,67735.73,524.9,-0.80831,0.00019,7.84478]
[1780416768416,49.39,67754.48,524.9,-0.80469,0.00019,7.93698]
[1780416768732,49.39,67754.48,524.9,-0.80469,0.00019,7.93698]
[1780416769168,49.39,67754.48,524.9,-0.80469,0.00019,7.93698]
[1780416769231,49.38,67763.92,524.9,-0.80286,0.0002,7.9832]
[1780416770119,49.38,67763.92,524.9,-0.80286,0.0002,7.9832]
[1780416770315,49.38,67763.92,524.9,-0.80286,0.0002,7.9832]
[1780416770318,49.36,67750.57,524.9,-0.80556,0.00019,7.9149]
[1780416771240,49.36,67750.57,524.9,-0.80556,0.00019,7.9149]
[1780416771285,49.36,67750.57,524.9,-0.80556,0.00019,7.9149]
[1780416771342,49.34,67737.97,524.9,-0.80808,0.00019,7.85075]
[1780416772048,49.34,67737.97,524.9,-0.80808,0.00019,7.85075]
[1780416772155,49.34,67737.97,524.9,-0.80808,0.00019,7.85075]
[1780416772619,49.34,67737.97,524.9,-0.80808,0.00019,7.85075]
[1780416772672,49.34,67734.14,524.9,-0.80882,0.00019,7.83172]
[1780416773101,49.34,67730.5,524.9,-0.80952,0.00019,7.81374]
[1780416774109,49.34,67716.35,524.9,-0.81223,0.00019,7.74354]
[1780416775115,49.33,67708.7,524.9,-0.81375,0.00019,7.70371]
[1780416776122,49.33,67709.03,524.9,-0.8137,0.00019,7.70515]
[1780416777123,49.33,67709.03,524.9,-0.8137,0.00019,7.70515]
[1780416777277,49.33,67709.03,524.9,-0.8137,0.00019,7.70515]
[1780416777369,49.32,67715.34,524.9,-0.81251,0.00019,7.73613]
[1780416778057,49.32,67715.34,524.9,-0.81251,0.00019,7.73613]
[1780416778361,49.32,67715.34,524.9,-0.81251,0.00019,7.73613]
[1780416778401,49.32,67715.34,524.9,-0.81251,0.00019,7.73613]
[1780416778490,49.32,67726.49,524.9,-0.81039,0.00019,7.79124]
[1780416779111,49.32,67726.49,524.9,-0.81039,0.00019,7.79124]
[1780416779387,49.32,67736.74,524.9,-0.80843,0.00019,7.84185]
[1780416779877,49.32,67736.74,524.9,-0.80843,0.00019,7.84185]
[1780416779938,49.32,67736.74,524.9,-0.80843,0.00019,7.84185]
[1780416780567,49.32,67738.98,524.9,-0.808,0.00019,7.85279]
[1780416781012,49.32,67738.98,524.9,-0.808,0.00019,7.85279]
[1780416781238,49.32,67738.98,524.9,-0.808,0.00019,7.85279]
[1780416781579,49.32,67738.98,524.9,-0.808,0.00019,7.85279]
[1780416781670,49.32,67746.15,524.9,-0.80662,0.00019,7.88807]
[1780416782164,49.32,67758.72,524.9,-0.80418,0.00019,7.94997]
[1780416782914,49.32,67758.72,524.9,-0.80418,0.00019,7.94997]
[1780416783166,49.32,67758.72,524.9,-0.80418,0.00019,7.94997]
[1780416783171,49.32,67771.74,524.9,-0.80164,0.0002,8.01386]
[1780416783733,49.32,67771.74,524.9,-0.80164,0.0002,8.01386]
[1780416784197,49.32,67771.74,524.9,-0.80164,0.0002,8.01386]
[1780416784273,49.32,67773.79,524.9,-0.80124,0.0002,8.02388]
[1780416785185,49.32,67770.91,524.9,-0.80182,0.0002,8.00932]
[1780416786192,49.32,67769.82,524.9,-0.80204,0.0002,8.00397]
[1780416787199,49.31,67767.37,524.9,-0.80252,0.0002,7.99174]
[1780416788586,49.28,67761.32,524.9,-0.80386,0.0002,7.95831]
[1780416788955,49.28,67761.32,524.9,-0.80386,0.0002,7.95831]
[1780416789709,49.28,67761.32,524.9,-0.80386,0.0002,7.95831]
[1780416789216,49.28,67762.34,524.9,-0.80366,0.0002,7.96319]
[1780416790176,49.28,67762.34,524.9,-0.80366,0.0002,7.96319]
[1780416790391,49.28,67762.34,524.9,-0.80366,0.0002,7.96319]
[1780416790444,49.28,67770.97,524.9,-0.80198,0.0002,8.00546]
[1780416791619,49.28,67779.3,524.9,-0.80034,0.0002,8.04634]
[1780416792237,49.28,67780.57,524.9,-0.8001,0.0002,8.05243]
[1780416795383,49.28,67782.72,524.9,-0.79969,0.0002,8.06257]
[1780416796483,49.28,67782.72,524.9,-0.79969,0.0002,8.06257]
[1780416796675,49.28,67780.53,524.9,-0.80012,0.0002,8.05179]
[1780416797272,49.27,67776.33,524.9,-0.801,0.0002,8.02999]
[1780416798280,49.26,67777.97,524.9,-0.80071,0.0002,8.03711]
[1780416799288,49.25,67776.58,524.9,-0.80103,0.0002,8.02928]
[1780416800122,49.25,67776.58,524.9,-0.80103,0.0002,8.02928]
[1780416800267,49.25,67776.58,524.9,-0.80103,0.0002,8.02928]
[1780416800297,49.25,67779.26,524.9,-0.80051,0.0002,8.04234]
[1780416801304,49.25,67782.19,524.9,-0.79993,0.0002,8.0566]
[1780416802311,49.25,67785.96,524.9,-0.79919,0.0002,8.07495]
[1780416803318,49.24,67791.79,524.9,-0.79806,0.0002,8.10282]
[1780416804325,49.23,67794.68,524.9,-0.79753,0.0002,8.11597]
[1780416805332,49.22,67798.86,524.9,-0.79674,0.0002,8.13528]
[1780416806339,49.21,67800.85,524.9,-0.7964,0.0002,8.14367]
[1780416807666,49.2,67796.39,524.9,-0.79735,0.0002,8.12045]
[1780416808353,49.19,67793.44,524.9,-0.79798,0.0002,8.10487]
[1780416809360,49.18,67791.73,524.9,-0.79836,0.0002,8.09554]
[1780416810160,49.18,67791.73,524.9,-0.79836,0.0002,8.09554]
[1780416810488,49.18,67791.73,524.9,-0.79836,0.0002,8.09554]
[1780416810496,49.18,67798.39,524.9,-0.79704,0.0002,8.12815]
[1780416811147,49.18,67798.39,524.9,-0.79704,0.0002,8.12815]
[1780416811374,49.16,67812.81,524.9,-0.79436,0.0002,8.18924]
[1780416812381,49.16,67822.16,524.9,-0.79247,0.0002,8.23477]
[1780416813090,49.16,67822.16,524.9,-0.79247,0.0002,8.23477]
[1780416813569,49.16,67824.14,524.9,-0.7921,0.0002,8.24387]
[1780416814033,49.16,67824.14,524.9,-0.7921,0.0002,8.24387]
[1780416814682,49.16,67824.14,524.9,-0.7921,0.0002,8.24387]
[1780416814752,49.15,67830.2,524.9,-0.79089,0.0002,8.27269]
[1780416814989,49.15,67830.2,524.9,-0.79089,0.0002,8.27269]
[1780416815178,49.15,67830.2,524.9,-0.79089,0.0002,8.27269]
[1780416815292,49.15,67830.2,524.9,-0.79089,0.0002,8.27269]
[1780416815491,49.15,67830.2,524.9,-0.79089,0.0002,8.27269]
[1780416815560,49.15,67837.17,524.9,-0.78952,0.0002,8.30557]
[1780416816094,49.15,67837.17,524.9,-0.78952,0.0002,8.30557]
[1780416816421,49.15,67840.66,524.9,-0.7888,0.0002,8.32248]
[1780416817425,49.12,67841.93,524.9,-0.78866,0.0002,8.32587]
[1780416819449,49.1,67836.97,524.9,-0.7898,0.0002,8.29887]
[1780416820456,49.08,67831.41,524.9,-0.79099,0.0002,8.2707]
[1780416820881,49.08,67831.41,524.9,-0.79099,0.0002,8.2707]
[1780416821203,49.08,67831.41,524.9,-0.79099,0.0002,8.2707]
[1780416821467,49.08,67824.26,524.9,-0.79247,0.0002,8.23507]
[1780416822567,49.08,67824.26,524.9,-0.79247,0.0002,8.23507]
[1780416822712,49.08,67816.45,524.9,-0.79406,0.0002,8.19682]
[1780416823674,49.07,67811.39,524.9,-0.79509,0.0002,8.1719]
[1780416824490,49.07,67807.85,524.9,-0.7958,0.0002,8.15442]
[1780416825497,49.07,67805.28,524.9,-0.79633,0.0002,8.1417]
[1780416826504,49.07,67809.73,524.9,-0.79544,0.0002,8.16336]
[1780416828519,49.07,67803.7,524.9,-0.79666,0.0002,8.13353]
[1780416829526,49.07,67804.48,524.9,-0.79651,0.0002,8.13724]
[1780416830533,49.07,67810.92,524.9,-0.79522,0.0002,8.16866]
[1780416831799,49.07,67811.36,524.9,-0.79514,0.0002,8.17065]
[1780416831821,49.07,67811.36,524.9,-0.79514,0.0002,8.17065]
[1780416831830,49.07,67811.36,524.9,-0.79514,0.0002,8.17065]
[1780416831988,49.07,67811.36,524.9,-0.79514,0.0002,8.17065]
[1780416832129,49.07,67811.36,524.9,-0.79514,0.0002,8.17065]
[1780416832461,49.07,67811.36,524.9,-0.79514,0.0002,8.17065]
[1780416832547,49.07,67818.92,524.9,-0.79361,0.0002,8.20764]
[1780416833225,49.07,67818.92,524.9,-0.79361,0.0002,8.20764]
[1780416833304,49.07,67818.92,524.9,-0.79361,0.0002,8.20764]
[1780416833554,49.06,67815.95,524.9,-0.79422,0.0002,8.19304]
[1780416834561,49.06,67814.33,524.9,-0.79455,0.0002,8.18504]
[1780416835251,49.06,67814.33,524.9,-0.79455,0.0002,8.18504]
[1780416835302,49.06,67814.33,524.9,-0.79455,0.0002,8.18504]
[1780416835568,49.06,67818.36,524.9,-0.79374,0.0002,8.20465]
[1780416836755,49.06,67818.36,524.9,-0.79374,0.0002,8.20465]
[1780416836575,49.06,67822.34,524.9,-0.79293,0.0002,8.22405]
[1780416837261,49.06,67822.34,524.9,-0.79293,0.0002,8.22405]
[1780416837633,49.06,67822.34,524.9,-0.79293,0.0002,8.22405]
[1780416837732,49.06,67818.58,524.9,-0.7937,0.0002,8.20562]
[1780416837994,49.06,67818.58,524.9,-0.7937,0.0002,8.20562]
[1780416838589,49.06,67816.47,524.9,-0.79413,0.0002,8.1952]
[1780416838854,49.06,67816.47,524.9,-0.79413,0.0002,8.1952]
[1780416838884,49.06,67816.47,524.9,-0.79413,0.0002,8.1952]
[1780416839208,49.06,67816.47,524.9,-0.79413,0.0002,8.1952]
[1780416839596,49.06,67819.27,524.9,-0.79357,0.0002,8.20877]
[1780416840603,49.06,67823.63,524.9,-0.79269,0.0002,8.23001]
[1780416841109,49.06,67823.63,524.9,-0.79269,0.0002,8.23001]
[1780416841612,49.06,67814.81,524.9,-0.79447,0.0002,8.18688]
[1780416842056,49.06,67814.81,524.9,-0.79447,0.0002,8.18688]
[1780416842252,49.06,67814.81,524.9,-0.79447,0.0002,8.18688]
[1780416842621,49.06,67808.79,524.9,-0.79569,0.0002,8.15725]
[1780416843006,49.06,67808.79,524.9,-0.79569,0.0002,8.15725]
[1780416843626,49.06,67797.6,524.9,-0.79794,0.0002,8.10225]
[1780416844180,49.06,67797.6,524.9,-0.79794,0.0002,8.10225]
[1780416844553,49.06,67797.6,524.9,-0.79794,0.0002,8.10225]
[1780416844643,49.06,67805.31,524.9,-0.7964,0.0002,8.13999]
[1780416845125,49.06,67805.31,524.9,-0.7964,0.0002,8.13999]
[1780416846656,49.05,67806.39,524.9,-0.79619,0.0002,8.14505]
[1780416847145,49.05,67806.39,524.9,-0.79619,0.0002,8.14505]
[1780416847662,49.05,67805.03,524.9,-0.79647,0.0002,8.13826]
[1780416848150,49.05,67805.03,524.9,-0.79647,0.0002,8.13826]
[1780416848670,49.05,67805.87,524.9,-0.7963,0.0002,8.14226]
[1780416849680,49.05,67803.98,524.9,-0.79669,0.0002,8.13287]
[1780416850634,49.05,67803.98,524.9,-0.79669,0.0002,8.13287]
[1780416850674,49.05,67803.98,524.9,-0.79669,0.0002,8.13287]
[1780416850689,49.05,67802.44,524.9,-0.797,0.0002,8.12521]
[1780416851696,49.05,67804.49,524.9,-0.7966,0.0002,8.13516]
[1780416852828,49.05,67804.49,524.9,-0.7966,0.0002,8.13516]
[1780416852719,49.05,67808.35,524.9,-0.79583,0.0002,8.15396]
[1780416853797,49.05,67829.25,524.9,-0.7916,0.0002,8.25611]
[1780416854737,49.05,67830.59,524.9,-0.79133,0.0002,8.26258]
[1780416857345,49.05,67830.81,524.9,-0.79129,0.0002,8.26351]
[1780416857931,49.05,67830.81,524.9,-0.7913,0.0002,8.26337]
[1780416857943,49.05,67830.81,524.9,-0.7913,0.0002,8.26337]
[1780416858617,49.05,67830.81,524.9,-0.7913,0.0002,8.26337]
[1780416858639,49.05,67830.81,524.9,-0.7913,0.0002,8.26337]
[1780416858816,49.04,67851.22,524.9,-0.78713,0.00021,8.36235]
[1780416859235,49.04,67851.22,524.9,-0.78713,0.00021,8.36235]
[1780416859828,49.04,67838.25,524.9,-0.78979,0.0002,8.29926]
[1780416860291,49.04,67838.25,524.9,-0.78979,0.0002,8.29926]
[1780416860835,49.04,67835.94,524.9,-0.79027,0.0002,8.28792]
[1780416862411,49.04,67835.39,524.9,-0.79039,0.0002,8.28515]
[1780416862856,49.04,67836.44,524.9,-0.79018,0.0002,8.29016]
[1780416865870,49.04,67833.85,524.9,-0.79072,0.0002,8.27726]
[1780416868705,49.04,67833.83,524.9,-0.79072,0.0002,8.27708]
[1780416868765,49.04,67840.51,524.9,-0.78937,0.0002,8.30935]
[1780416868891,49.04,67848.32,524.9,-0.78777,0.00021,8.34725]
[1780416870662,49.04,67848.32,524.9,-0.78777,0.00021,8.34725]
[1780416870695,49.04,67852.67,524.9,-0.78687,0.00021,8.36839]
[1780416871030,49.04,67852.67,524.9,-0.78687,0.00021,8.36839]
[1780416871077,49.04,67847.7,524.9,-0.78802,0.00021,8.33702]
[1780416871912,49.03,67841.56,524.9,-0.78928,0.0002,8.30706]
[1780416872921,49.03,67843.86,524.9,-0.78882,0.0002,8.31811]
[1780416873930,49.03,67845.91,524.9,-0.7884,0.00021,8.32792]
[1780416876550,49.03,67856.27,524.9,-0.78629,0.00021,8.37769]
[1780416877093,49.03,67856.27,524.9,-0.78629,0.00021,8.37769]
[1780416877442,49.03,67856.27,524.9,-0.78629,0.00021,8.37769]
[1780416878572,49.03,67846.29,524.9,-0.78835,0.00021,8.32909]
[1780416879156,49.03,67846.29,524.9,-0.78835,0.00021,8.32909]
[1780416879549,49.02,67850.06,524.9,-0.78759,0.00021,8.34721]
[1780416879909,49.02,67850.06,524.9,-0.78759,0.00021,8.34721]
[1780416879975,49.02,67843.09,524.9,-0.78902,0.0002,8.31339]
[1780416880982,49.02,67844.41,524.9,-0.78875,0.00021,8.31967]
[1780416882996,49.02,67843.24,524.9,-0.789,0.0002,8.31373]
[1780416884008,49.02,67840.87,524.9,-0.7895,0.0002,8.30209]
[1780416886461,49.02,67840.35,524.9,-0.78961,0.0002,8.29945]
[1780416887051,49.02,67834.06,524.9,-0.7909,0.0002,8.26862]
[1780416888248,49.02,67834.06,524.9,-0.7909,0.0002,8.26862]
[1780416888324,49.02,67834.06,524.9,-0.7909,0.0002,8.26862]
[1780416888424,49.02,67834.06,524.9,-0.7909,0.0002,8.26862]
[1780416888832,49.02,67829.15,524.9,-0.79191,0.0002,8.24448]
[1780416889380,49.02,67829.15,524.9,-0.79191,0.0002,8.24448]
[1780416889455,49.01,67811.73,524.9,-0.79544,0.0002,8.15919]
[1780416889999,49.01,67811.73,524.9,-0.79544,0.0002,8.15919]
[1780416890033,49.01,67811.73,524.9,-0.79544,0.0002,8.15919]
[1780416890218,49.01,67811.73,524.9,-0.79544,0.0002,8.15919]
[1780416890316,49.01,67804.44,524.9,-0.79691,0.0002,8.12344]
[1780416891227,49.01,67804.44,524.9,-0.79691,0.0002,8.12344]
[1780416891652,49.01,67804.44,524.9,-0.79691,0.0002,8.12344]
[1780416891701,49.01,67801.14,524.9,-0.79757,0.0002,8.10706]
[1780416892087,49.01,67799.75,524.9,-0.79785,0.0002,8.10024]
[1780416893094,49.01,67804.4,524.9,-0.79692,0.0002,8.123]
[1780416894352,49.01,67802.6,524.9,-0.79729,0.0002,8.11398]
[1780416895111,49.01,67805.5,524.9,-0.79671,0.0002,8.12821]
[1780416896135,49.01,67804.39,524.9,-0.79694,0.0002,8.12266]
[1780416897140,49.01,67808.34,524.9,-0.79615,0.0002,8.14194]
[1780416898735,49.01,67808.34,524.9,-0.79615,0.0002,8.14194]
[1780416898751,49.01,67808.34,524.9,-0.79615,0.0002,8.14194]
[1780416898859,49.01,67813.19,524.9,-0.79518,0.0002,8.16553]
[1780416899155,49.01,67819.13,524.9,-0.79398,0.0002,8.19461]
[1780416900170,49.01,67823.79,524.9,-0.79304,0.0002,8.21735]
[1780416901422,49.01,67823.79,524.9,-0.79304,0.0002,8.21735]
[1780416901478,49.01,67817.5,524.9,-0.79432,0.0002,8.18639]
[1780416901981,49.01,67817.5,524.9,-0.79432,0.0002,8.18639]
[1780416902188,49.01,67821.67,524.9,-0.79348,0.0002,8.20678]
[1780416903118,49.01,67821.67,524.9,-0.79348,0.0002,8.20678]
[1780416903219,49.0,67838.37,524.9,-0.79008,0.0002,8.28815]
[1780416904060,49.0,67838.37,524.9,-0.79008,0.0002,8.28815]
[1780416904368,49.0,67838.37,524.9,-0.79008,0.0002,8.28815]
[1780416904643,49.0,67849.38,524.9,-0.78783,0.00021,8.34163]
[1780416905733,49.0,67849.38,524.9,-0.78783,0.00021,8.34163]
[1780416905770,49.0,67864.94,524.9,-0.78462,0.00021,8.41682]
[1780416906447,49.0,67864.94,524.9,-0.78462,0.00021,8.41682]
[1780416906648,49.0,67864.94,524.9,-0.78462,0.00021,8.41682]
[1780416906656,49.0,67870.07,524.9,-0.78355,0.00021,8.44158]
[1780416907248,49.0,67871.8,524.9,-0.78319,0.00021,8.44984]
[1780416908261,49.0,67871.8,524.9,-0.78319,0.00021,8.44984]
[1780416909639,49.0,67872.31,524.9,-0.78309,0.00021,8.4522]
[1780416909738,49.0,67872.31,524.9,-0.78309,0.00021,8.4522]
[1780416909740,48.99,67875.25,524.9,-0.78253,0.00021,8.46526]
[1780416910643,48.99,67875.25,524.9,-0.78253,0.00021,8.46526]
[1780416910744,48.98,67876.68,524.9,-0.78228,0.00021,8.47102]
[1780416911671,48.98,67876.68,524.9,-0.78228,0.00021,8.47102]
[1780416911773,48.97,67875.92,524.9,-0.78249,0.00021,8.4662]
[1780416912110,48.97,67875.92,524.9,-0.78249,0.00021,8.4662]
[1780416912558,48.97,67875.92,524.9,-0.78249,0.00021,8.4662]
[1780416912622,48.97,67873.14,524.9,-0.78307,0.00021,8.4527]
[1780416913721,48.97,67873.14,524.9,-0.78307,0.00021,8.4527]
[1780416913823,48.97,67875.14,524.9,-0.78266,0.00021,8.46225]
[1780416914143,48.97,67875.14,524.9,-0.78266,0.00021,8.46225]
[1780416914299,48.97,67878.88,524.9,-0.78188,0.00021,8.48024]
[1780416915180,48.97,67878.88,524.9,-0.78188,0.00021,8.48024]
[1780416915306,48.97,67880.36,524.9,-0.78158,0.00021,8.48726]
[1780416916100,48.97,67880.36,524.9,-0.78158,0.00021,8.48726]
[1780416917322,48.97,67886.18,524.9,-0.78037,0.00021,8.51496]
[1780416918705,48.97,67886.18,524.9,-0.78037,0.00021,8.51496]
[1780416918712,48.97,67885.37,524.9,-0.78054,0.00021,8.51098]
[1780416919403,48.97,67885.37,524.9,-0.78054,0.00021,8.51098]
[1780416919700,48.97,67885.37,524.9,-0.78054,0.00021,8.51098]
[1780416919796,48.95,67873.66,524.9,-0.78305,0.00021,8.45329]
[1780416920409,48.95,67873.66,524.9,-0.78305,0.00021,8.45329]
[1780416920756,48.95,67873.66,524.9,-0.78305,0.00021,8.45329]
[1780416920778,48.95,67866.86,524.9,-0.78447,0.00021,8.42048]
[1780416921377,48.95,67861.73,524.9,-0.78554,0.00021,8.3955]
[1780416922207,48.95,67861.73,524.9,-0.78554,0.00021,8.3955]
[1780416922381,48.95,67861.73,524.9,-0.78554,0.00021,8.3955]
[1780416922442,48.95,67861.73,524.9,-0.78554,0.00021,8.3955]
[1780416922732,48.95,67861.73,524.9,-0.78554,0.00021,8.3955]
[1780416922780,48.95,67859.58,524.9,-0.78599,0.00021,8.38483]
[1780416923640,48.95,67859.58,524.9,-0.78599,0.00021,8.38483]
[1780416923653,48.95,67864.68,524.9,-0.78494,0.00021,8.40941]
[1780416924091,48.95,67864.68,524.9,-0.78494,0.00021,8.40941]
[1780416924389,48.95,67871.42,524.9,-0.78354,0.00021,8.44196]
[1780416925173,48.95,67871.42,524.9,-0.78354,0.00021,8.44196]
[1780416925815,48.95,67871.42,524.9,-0.78354,0.00021,8.44196]
[1780416925879,48.95,67875.73,524.9,-0.78265,0.00021,8.46262]
[1780416926837,48.95,67878.12,524.9,-0.78215,0.00021,8.47403]
[1780416928418,48.94,67874.1,524.9,-0.783,0.00021,8.45455]
[1780416929706,48.94,67879.11,524.9,-0.78196,0.00021,8.47848]
[1780416930431,48.94,67883.33,524.9,-0.78108,0.00021,8.49878]
[1780416931820,48.94,67883.33,524.9,-0.78108,0.00021,8.49878]
[1780416931843,48.94,67881.96,524.9,-0.7815,0.00021,8.48466]
[1780416932446,48.94,67876.82,524.9,-0.78257,0.00021,8.45992]
[1780416933354,48.94,67876.82,524.9,-0.78257,0.00021,8.45992]
[1780416933853,48.94,67865.07,524.9,-0.78504,0.00021,8.40289]
[1780416934730,48.94,67857.27,524.9,-0.78666,0.00021,8.365]
[1780416935469,48.93,67848.25,524.9,-0.78852,0.00021,8.32104]
[1780416936770,48.93,67841.5,524.9,-0.78991,0.0002,8.28807]
[1780416937154,48.93,67841.5,524.9,-0.78991,0.0002,8.28807]
[1780416937739,48.93,67841.5,524.9,-0.78991,0.0002,8.28807]
[1780416937791,48.93,67838.63,524.9,-0.79051,0.0002,8.27401]
[1780416938413,48.93,67838.63,524.9,-0.79051,0.0002,8.27401]
[1780416938714,48.93,67838.63,524.9,-0.79051,0.0002,8.27401]
[1780416938730,48.93,67838.28,524.9,-0.79058,0.0002,8.27224]
[1780416939500,48.93,67830.67,524.9,-0.79214,0.0002,8.23493]
[1780416940507,48.93,67832.56,524.9,-0.79176,0.0002,8.24415]
[1780416941514,48.93,67829.9,524.9,-0.7923,0.0002,8.23102]
[1780416942521,48.93,67828.74,524.9,-0.79254,0.0002,8.22524]
[1780416943030,48.93,67828.74,524.9,-0.79254,0.0002,8.22524]
[1780416943535,48.93,67830.16,524.9,-0.79226,0.0002,8.23208]
[1780416945550,48.93,67833.18,524.9,-0.79165,0.0002,8.2467]
[1780416946566,48.93,67835.35,524.9,-0.79121,0.0002,8.25726]
[1780416947572,48.93,67837.62,524.9,-0.79075,0.0002,8.26829]
[1780416948579,48.93,67840.39,524.9,-0.79018,0.0002,8.28174]
[1780416950593,48.92,67838.14,524.9,-0.79065,0.0002,8.27062]
[1780416951600,48.92,67836.05,524.9,-0.79108,0.0002,8.26043]
[1780416952862,48.92,67836.05,524.9,-0.79108,0.0002,8.26043]
[1780416952890,48.92,67828.97,524.9,-0.79253,0.0002,8.22554]
[1780416953177,48.92,67828.97,524.9,-0.79253,0.0002,8.22554]
[1780416953616,48.92,67825.67,524.9,-0.7932,0.0002,8.20939]
[1780416954349,48.92,67825.67,524.9,-0.7932,0.0002,8.20939]
[1780416954630,48.92,67823.51,524.9,-0.79365,0.0002,8.19871]
[1780416955634,48.92,67820.22,524.9,-0.79432,0.0002,8.18251]
[1780416956271,48.92,67820.22,524.9,-0.79432,0.0002,8.18251]
[1780416956806,48.92,67820.22,524.9,-0.79432,0.0002,8.18251]
[1780416956883,48.92,67820.22,524.9,-0.79432,0.0002,8.18251]
[1780416956923,48.92,67806.25,524.9,-0.79714,0.0002,8.11376]
[1780416957764,48.92,67806.25,524.9,-0.79714,0.0002,8.11376]
[1780416957987,48.92,67806.25,524.9,-0.79714,0.0002,8.11376]
[1780416957995,48.92,67806.25,524.9,-0.79714,0.0002,8.11376]
[1780416957784,48.92,67792.36,524.9,-0.79993,0.0002,8.04517]
[1780416958527,48.92,67792.36,524.9,-0.79993,0.0002,8.04517]
[1780416958850,48.92,67781.46,524.9,-0.80209,0.0002,7.99123]
[1780416959453,48.92,67781.46,524.9,-0.80209,0.0002,7.99123]
[1780416959834,48.92,67781.46,524.9,-0.80209,0.0002,7.99123]
[1780416959937,48.92,67766.97,524.9,-0.80496,0.0002,7.91931]
[1780416960770,48.92,67766.97,524.9,-0.80496,0.0002,7.91931]
[1780416960802,48.91,67756.62,524.9,-0.80699,0.0002,7.86779]
[1780416961687,48.91,67766.17,524.9,-0.80512,0.0002,7.91523]
[1780416962508,48.91,67766.17,524.9,-0.80512,0.0002,7.91523]
[1780416962932,48.91,67774.48,524.9,-0.80348,0.0002,7.95641]
[1780416963074,48.91,67774.48,524.9,-0.80348,0.0002,7.95641]
[1780416963733,48.91,67774.48,524.9,-0.80348,0.0002,7.95641]
[1780416963756,48.91,67774.48,524.9,-0.80348,0.0002,7.95641]
[1780416963808,48.91,67779.22,524.9,-0.80255,0.0002,7.9798]
[1780416964715,48.91,67785.33,524.9,-0.80135,0.0002,8.00991]
[1780416965722,48.91,67780.87,524.9,-0.80224,0.0002,7.9877]
[1780416966159,48.91,67780.87,524.9,-0.80224,0.0002,7.9877]
[1780416966767,48.91,67781.55,524.9,-0.80211,0.0002,7.99094]
[1780416967919,48.91,67782.93,524.9,-0.80184,0.0002,7.99764]
[1780416968797,48.91,67782.93,524.9,-0.80184,0.0002,7.99764]
[1780416968825,48.91,67781.73,524.9,-0.80208,0.0002,7.99157]
[1780416969644,48.91,67781.73,524.9,-0.80208,0.0002,7.99157]
[1780416969666,48.91,67781.73,524.9,-0.80208,0.0002,7.99157]
[1780416969783,48.91,67775.77,524.9,-0.80326,0.0002,7.96193]
[1780416971017,48.91,67763.21,524.9,-0.80574,0.0002,7.89954]
[1780416971797,48.91,67759.26,524.9,-0.80652,0.0002,7.87979]
[1780416972804,48.9,67757.56,524.9,-0.80685,0.0002,7.87123]
[1780416974816,48.9,67757.46,524.9,-0.80687,0.0002,7.87064]
[1780416975017,48.9,67757.46,524.9,-0.80687,0.0002,7.87064]
[1780416974818,48.9,67753.21,524.9,-0.80771,0.00019,7.84941]
[1780416975825,48.9,67744.04,524.9,-0.80949,0.00019,7.80366]
[1780416976293,48.9,67744.04,524.9,-0.80949,0.00019,7.80366]
[1780416976810,48.9,67744.04,524.9,-0.80949,0.00019,7.80366]
[1780416977014,48.9,67744.04,524.9,-0.80949,0.00019,7.80366]
[1780416976832,48.9,67752.77,524.9,-0.8078,0.00019,7.84711]
[1780416977840,48.9,67762.0,524.9,-0.806,0.0002,7.89298]
[1780416978467,48.9,67762.0,524.9,-0.806,0.0002,7.89298]
[1780416978695,48.9,67762.0,524.9,-0.806,0.0002,7.89298]
[1780416979026,48.9,67762.0,524.9,-0.806,0.0002,7.89298]
[1780416979034,48.9,67768.28,524.9,-0.80477,0.0002,7.92415]
[1780416980043,48.9,67768.28,524.9,-0.80477,0.0002,7.92415]
[1780416979854,48.9,67770.71,524.9,-0.80429,0.0002,7.93616]
[1780416980407,48.9,67770.71,524.9,-0.80429,0.0002,7.93616]
[1780416980610,48.9,67770.71,524.9,-0.80429,0.0002,7.93616]
[1780416980861,48.9,67765.96,524.9,-0.80523,0.0002,7.91253]
[1780416981220,48.9,67765.96,524.9,-0.80523,0.0002,7.91253]
[1780416981868,48.9,67768.72,524.9,-0.80468,0.0002,7.9262]
[1780416982875,48.9,67773.27,524.9,-0.80379,0.0002,7.94873]
[1780416983675,48.9,67773.27,524.9,-0.80379,0.0002,7.94873]
[1780416983886,48.9,67780.24,524.9,-0.80242,0.0002,7.98318]
[1780416984897,48.9,67783.72,524.9,-0.80173,0.0002,8.00039]
[1780416985904,48.9,67778.72,524.9,-0.80272,0.0002,7.97552]
[1780416986911,48.9,67780.78,524.9,-0.80232,0.0002,7.98571]
[1780416988925,48.9,67781.37,524.9,-0.8022,0.0002,7.98861]
[1780416990928,48.9,67781.44,524.9,-0.80219,0.0002,7.98894]
[1780416990939,48.9,67778.45,524.9,-0.80278,0.0002,7.97402]
[1780416991946,48.9,67772.47,524.9,-0.8041,0.0002,7.93692]
[1780416992954,48.9,67771.6,524.9,-0.80427,0.0002,7.93255]
[1780416993961,48.9,67772.31,524.9,-0.80413,0.0002,7.93602]
[1780416994612,48.9,67772.31,524.9,-0.80413,0.0002,7.93602]
[1780416994968,48.9,67783.91,524.9,-0.80184,0.0002,7.99342]
[1780416995970,48.9,67783.91,524.9,-0.80184,0.0002,7.99342]
[1780416995975,48.9,67798.55,524.9,-0.79893,0.0002,8.06572]
[1780416996982,48.89,67809.73,524.9,-0.79668,0.0002,8.12077]
[1780416997990,48.89,67808.04,524.9,-0.79703,0.0002,8.11239]
[1780416998998,48.89,67805.19,524.9,-0.7976,0.0002,8.0983]
[1780416999974,48.89,67805.19,524.9,-0.7976,0.0002,8.0983]
[1780417000140,48.89,67805.35,524.9,-0.79757,0.0002,8.09904]
[1780417001015,48.89,67811.18,524.9,-0.7964,0.0002,8.12768]
[1780417002022,48.89,67815.04,524.9,-0.79563,0.0002,8.14657]
[1780417003029,48.89,67816.97,524.9,-0.79524,0.0002,8.15595]
[1780417004037,48.89,67819.17,524.9,-0.7948,0.0002,8.16673]
[1780417006050,48.89,67826.17,524.9,-0.79338,0.0002,8.201]
[1780417007058,48.89,67825.35,524.9,-0.79355,0.0002,8.19692]
[1780417008375,48.89,67825.49,524.9,-0.79352,0.0002,8.19755]
[1780417008896,48.89,67825.49,524.9,-0.79352,0.0002,8.19755]
[1780417009073,48.89,67832.73,524.9,-0.79205,0.0002,8.23293]
[1780417009141,48.89,67832.73,524.9,-0.79205,0.0002,8.23293]
[1780417010080,48.89,67840.71,524.9,-0.79042,0.0002,8.2719]
[1780417012093,48.89,67839.39,524.9,-0.79069,0.0002,8.26533]
[1780417013101,48.89,67845.46,524.9,-0.78945,0.00021,8.29488]
[1780417014727,48.89,67845.46,524.9,-0.78945,0.00021,8.29488]
[1780417015115,48.89,67852.64,524.9,-0.78798,0.00021,8.32974]
[1780417016912,48.89,67852.64,524.9,-0.78798,0.00021,8.32974]
[1780417017015,48.89,67854.27,524.9,-0.78765,0.00021,8.33752]
[1780417017761,48.89,67854.27,524.9,-0.78765,0.00021,8.33752]
[1780417018014,48.89,67856.96,524.9,-0.78709,0.00021,8.35054]
[1780417018136,48.89,67863.51,524.9,-0.78574,0.00021,8.38232]
[1780417019974,48.89,67863.51,524.9,-0.78574,0.00021,8.38232]
[1780417020008,48.88,67859.68,524.9,-0.78654,0.00021,8.36349]
[1780417020644,48.88,67859.68,524.9,-0.78654,0.00021,8.36349]
[1780417020698,48.88,67843.88,524.9,-0.7898,0.00021,8.28657]
[1780417021159,48.88,67844.69,524.9,-0.78964,0.00021,8.29052]
[1780417022165,48.88,67852.75,524.9,-0.78798,0.00021,8.32968]
[1780417025141,48.88,67852.92,524.9,-0.78796,0.00021,8.33025]
[1780417025188,48.88,67847.1,524.9,-0.78916,0.00021,8.3018]
[1780417026739,48.88,67847.1,524.9,-0.78916,0.00021,8.3018]
[1780417026767,48.88,67840.31,524.9,-0.79056,0.0002,8.26854]
[1780417027202,48.88,67846.5,524.9,-0.78929,0.00021,8.29873]
[1780417028849,48.88,67853.07,524.9,-0.78794,0.00021,8.33058]
[1780417029448,48.88,67853.07,524.9,-0.78794,0.00021,8.33058]
[1780417029478,48.88,67853.07,524.9,-0.78794,0.00021,8.33058]
[1780417029493,48.88,67862.9,524.9,-0.78591,0.00021,8.37831]
[1780417030604,48.88,67862.9,524.9,-0.78591,0.00021,8.37831]
[1780417030625,48.88,67874.72,524.9,-0.78345,0.00021,8.43542]
[1780417031480,48.88,67874.72,524.9,-0.78345,0.00021,8.43542]
[1780417031505,48.87,67874.04,524.9,-0.7836,0.00021,8.43207]
[1780417032628,48.87,67874.04,524.9,-0.7836,0.00021,8.43207]
[1780417032945,48.87,67874.04,524.9,-0.7836,0.00021,8.43207]
[1780417032983,48.87,67863.15,524.9,-0.78587,0.00021,8.37912]
[1780417033811,48.87,67863.15,524.9,-0.78587,0.00021,8.37912]
[1780417033855,48.87,67863.15,524.9,-0.78587,0.00021,8.37912]
[1780417033956,48.87,67867.33,524.9,-0.78501,0.00021,8.39926]
[1780417034894,48.87,67867.33,524.9,-0.78501,0.00021,8.39926]
[1780417034990,48.87,67871.56,524.9,-0.78414,0.00021,8.41959]
[1780417035459,48.87,67871.56,524.9,-0.78414,0.00021,8.41959]
[1780417037052,48.87,67871.13,524.9,-0.78423,0.00021,8.41751]
[1780417036288,48.87,67878.43,524.9,-0.78271,0.00021,8.45269]
[1780417037173,48.87,67878.43,524.9,-0.78271,0.00021,8.45269]
[1780417038320,48.87,67879.01,524.9,-0.78259,0.00021,8.45541]
[1780417038415,48.87,67879.01,524.9,-0.78259,0.00021,8.45541]
[1780417038506,48.87,67874.99,524.9,-0.78344,0.00021,8.43585]
[1780417039309,48.87,67869.17,524.9,-0.78465,0.00021,8.40758]
[1780417040451,48.87,67869.17,524.9,-0.78465,0.00021,8.40758]
[1780417040507,48.86,67863.65,524.9,-0.78581,0.00021,8.38074]
[1780417041186,48.86,67863.65,524.9,-0.78581,0.00021,8.38074]
[1780417041324,48.86,67874.29,524.9,-0.78359,0.00021,8.43218]
[1780417042331,48.86,67880.29,524.9,-0.78235,0.00021,8.46102]
[1780417044547,48.86,67879.66,524.9,-0.78248,0.00021,8.45783]
[1780417044912,48.86,67879.66,524.9,-0.78248,0.00021,8.45783]
[1780417044914,48.86,67872.3,524.9,-0.78404,0.00021,8.42198]
[1780417045353,48.86,67867.59,524.9,-0.78502,0.00021,8.39918]
[1780417046562,48.86,67858.58,524.9,-0.78689,0.00021,8.35535]
[1780417047441,48.86,67858.58,524.9,-0.78689,0.00021,8.35535]
[1780417047463,48.86,67848.89,524.9,-0.7889,0.00021,8.30806]
[1780417048757,48.86,67848.89,524.9,-0.7889,0.00021,8.30806]
[1780417048805,48.85,67839.69,524.9,-0.7908,0.0002,8.26294]
[1780417049392,48.85,67840.68,524.9,-0.7906,0.0002,8.26778]
[1780417050393,48.85,67845.7,524.9,-0.78957,0.00021,8.29213]
[1780417051400,48.85,67847.43,524.9,-0.78935,0.00021,8.2931]
[1780417052407,48.85,67846.88,524.9,-0.78947,0.00021,8.29027]
[1780417053414,48.85,67846.38,524.9,-0.78957,0.00021,8.28775]
[1780417054421,48.85,67845.04,524.9,-0.78985,0.00021,8.28114]
[1780417057008,48.85,67845.06,524.9,-0.78985,0.00021,8.28117]
[1780417057087,48.85,67841.66,524.9,-0.79056,0.00021,8.26437]
[1780417058105,48.85,67841.66,524.9,-0.79056,0.00021,8.26437]
[1780417057442,48.85,67834.72,524.9,-0.79198,0.0002,8.23044]
[1780417058450,48.85,67830.01,524.9,-0.79295,0.0002,8.20727]
[1780417059457,48.85,67832.4,524.9,-0.79246,0.0002,8.2189]
[1780417060464,48.84,67835.17,524.9,-0.7919,0.0002,8.23237]
[1780417061471,48.84,67838.09,524.9,-0.7913,0.0002,8.24663]
[1780417063485,48.84,67838.8,524.9,-0.79116,0.0002,8.25004]
[1780417064492,48.84,67839.36,524.9,-0.79105,0.0002,8.25273]
[1780417065735,48.84,67839.36,524.9,-0.79105,0.0002,8.25273]
[1780417065747,48.84,67836.74,524.9,-0.79159,0.0002,8.23975]
[1780417066612,48.84,67836.74,524.9,-0.79159,0.0002,8.23975]
[1780417066629,48.84,67832.27,524.9,-0.7925,0.0002,8.21787]
[1780417067635,48.84,67832.27,524.9,-0.7925,0.0002,8.21787]
[1780417067843,48.84,67832.27,524.9,-0.7925,0.0002,8.21787]
[1780417067846,48.84,67830.98,524.9,-0.79278,0.0002,8.21134]
[1780417068520,48.84,67834.15,524.9,-0.79213,0.0002,8.22687]
[1780417069527,48.84,67833.64,524.9,-0.79224,0.0002,8.22429]
[1780417070659,48.84,67833.64,524.9,-0.79224,0.0002,8.22429]
[1780417071055,48.84,67834.8,524.9,-0.79201,0.0002,8.22976]
[1780417071749,48.84,67834.8,524.9,-0.79201,0.0002,8.22976]
[1780417071813,48.84,67834.8,524.9,-0.79201,0.0002,8.22976]
[1780417071889,48.84,67834.8,524.9,-0.79201,0.0002,8.22976]
[1780417071926,48.84,67864.88,524.9,-0.78581,0.00021,8.37634]
[1780417072340,48.84,67864.88,524.9,-0.78581,0.00021,8.37634]
[1780417072675,48.84,67864.88,524.9,-0.78581,0.00021,8.37634]
[1780417072761,48.84,67873.43,524.9,-0.78403,0.00021,8.41777]
[1780417073602,48.84,67873.43,524.9,-0.78403,0.00021,8.41777]
[1780417073921,48.84,67873.43,524.9,-0.78403,0.00021,8.41777]
[1780417073978,48.84,67873.43,524.9,-0.78403,0.00021,8.41777]
[1780417074002,48.84,67870.53,524.9,-0.78464,0.00021,8.40369]
[1780417074697,48.84,67870.53,524.9,-0.78464,0.00021,8.40369]
[1780417074948,48.84,67870.53,524.9,-0.78464,0.00021,8.40369]
[1780417075465,48.84,67870.21,524.9,-0.78471,0.00021,8.40211]
[1780417075646,48.84,67870.21,524.9,-0.78471,0.00021,8.40211]
[1780417075993,48.84,67870.21,524.9,-0.78471,0.00021,8.40211]
[1780417076039,48.84,67869.3,524.9,-0.7849,0.00021,8.39758]
[1780417076472,48.84,67869.3,524.9,-0.7849,0.00021,8.39758]
[1780417077584,48.83,67857.97,524.9,-0.78726,0.00021,8.34247]
[1780417079003,48.83,67855.61,524.9,-0.78776,0.00021,8.33074]
[1780417079598,48.83,67854.21,524.9,-0.78805,0.00021,8.32392]
[1780417080745,48.83,67854.21,524.9,-0.78805,0.00021,8.32392]
[1780417080765,48.83,67853.53,524.9,-0.7882,0.00021,8.32036]
[1780417081613,48.83,67848.96,524.9,-0.78914,0.00021,8.2981]
[1780417082494,48.83,67848.96,524.9,-0.78914,0.00021,8.2981]
[1780417082621,48.83,67845.6,524.9,-0.78984,0.00021,8.28159]
[1780417083788,48.83,67845.6,524.9,-0.78984,0.00021,8.28159]
[1780417083811,48.83,67845.95,524.9,-0.78977,0.00021,8.28313]
[1780417084633,48.83,67848.25,524.9,-0.7893,0.00021,8.29435]
[1780417085646,48.83,67853.24,524.9,-0.78827,0.00021,8.3186]
[1780417086651,48.83,67856.33,524.9,-0.78764,0.00021,8.33355]
[1780417088665,48.82,67858.2,524.9,-0.78726,0.00021,8.3424]
[1780417091686,48.82,67857.26,524.9,-0.78747,0.00021,8.33758]
[1780417093699,48.82,67858.07,524.9,-0.7873,0.00021,8.3414]
[1780417094304,48.82,67858.07,524.9,-0.7873,0.00021,8.3414]
[1780417094995,48.82,67858.07,524.9,-0.7873,0.00021,8.3414]
[1780417095090,48.82,67858.27,524.9,-0.78727,0.00021,8.34231]
[1780417096043,48.82,67872.44,524.9,-0.78432,0.00021,8.41103]
[1780417097016,48.82,67872.44,524.9,-0.78432,0.00021,8.41103]
[1780417097102,48.82,67870.66,524.9,-0.7847,0.00021,8.40234]
[1780417097732,48.82,67870.66,524.9,-0.7847,0.00021,8.40234]
[1780417097756,48.82,67860.94,524.9,-0.78672,0.00021,8.35504]
[1780417098265,48.82,67860.94,524.9,-0.78672,0.00021,8.35504]
[1780417098759,48.82,67860.94,524.9,-0.78672,0.00021,8.35504]
[1780417098931,48.82,67860.94,524.9,-0.78672,0.00021,8.35504]
[1780417099126,48.82,67860.94,524.9,-0.78672,0.00021,8.35504]
[1780417099213,48.82,67860.94,524.9,-0.78672,0.00021,8.35504]
[1780417099031,48.82,67859.75,524.9,-0.78697,0.00021,8.34918]
[1780417100269,48.82,67859.75,524.9,-0.78697,0.00021,8.34918]
[1780417099796,48.82,67878.09,524.9,-0.78315,0.00021,8.43809]
[1780417100697,48.82,67878.09,524.9,-0.78315,0.00021,8.43809]
[1780417100725,48.82,67878.09,524.9,-0.78315,0.00021,8.43809]
[1780417100787,48.82,67920.86,524.9,-0.7741,0.00021,8.64324]
[1780417101503,48.82,67920.86,524.9,-0.7741,0.00021,8.64324]
[1780417101791,48.82,67950.38,524.9,-0.76773,0.00022,8.78296]
[1780417102623,48.82,67950.38,524.9,-0.76773,0.00022,8.78296]
[1780417103186,48.82,67950.38,524.9,-0.76773,0.00022,8.78296]
[1780417103227,48.8,67947.55,524.9,-0.76844,0.00022,8.7677]
[1780417103815,48.8,67947.55,524.9,-0.76844,0.00022,8.7677]
[1780417104034,48.8,67947.55,524.9,-0.76844,0.00022,8.7677]
[1780417104076,48.76,67945.84,524.9,-0.76897,0.00022,8.75612]
[1780417104940,48.76,67945.84,524.9,-0.76897,0.00022,8.75612]
[1780417105050,48.76,67949.66,524.9,-0.76815,0.00022,8.77406]
[1780417105885,48.76,67949.66,524.9,-0.76815,0.00022,8.77406]
[1780417106064,48.76,67949.66,524.9,-0.76815,0.00022,8.77406]
[1780417106075,48.76,67949.66,524.9,-0.76815,0.00022,8.77406]
[1780417106196,48.76,67949.66,524.9,-0.76815,0.00022,8.77406]
[1780417106207,48.76,67949.66,524.9,-0.76815,0.00022,8.77406]
[1780417106122,48.76,67962.34,524.9,-0.76538,0.00022,8.83363]
[1780417107110,48.76,67962.34,524.9,-0.76538,0.00022,8.83363]
[1780417107170,48.76,67965.51,524.9,-0.76469,0.00022,8.84845]
[1780417107400,48.76,67965.51,524.9,-0.76469,0.00022,8.84845]
[1780417108171,48.76,67965.51,524.9,-0.76469,0.00022,8.84845]
[1780417108220,48.76,67962.98,524.9,-0.76525,0.00022,8.83655]
[1780417108730,48.76,67962.98,524.9,-0.76525,0.00022,8.83655]
[1780417109092,48.76,67956.13,524.9,-0.76675,0.00022,8.80431]
[1780417109817,48.76,67956.13,524.9,-0.76675,0.00022,8.80431]
[1780417110094,48.76,67956.13,524.9,-0.76675,0.00022,8.80431]
[1780417110115,48.76,67963.58,524.9,-0.76512,0.00022,8.83921]
[1780417110538,48.76,67963.58,524.9,-0.76512,0.00022,8.83921]
[1780417111235,48.76,67963.58,524.9,-0.76512,0.00022,8.83921]
[1780417110878,48.76,67976.44,524.9,-0.7623,0.00022,8.89928]
[1780417111840,48.76,67976.44,524.9,-0.7623,0.00022,8.89928]
[1780417111884,48.76,67980.91,524.9,-0.76144,0.00022,8.91279]
[1780417113092,48.75,67984.2,524.9,-0.76072,0.00022,8.92778]
[1780417113863,48.75,67984.2,524.9,-0.76072,0.00022,8.92778]
[1780417114033,48.75,67984.2,524.9,-0.76072,0.00022,8.92778]
[1780417114075,48.75,67984.2,524.9,-0.76072,0.00022,8.92778]
[1780417114232,48.75,67995.1,524.9,-0.75831,0.00022,8.9782]
[1780417114551,48.75,67995.1,524.9,-0.75831,0.00022,8.9782]
[1780417115076,48.75,68011.67,524.9,-0.75461,0.00022,9.05441]
[1780417115574,48.75,68011.67,524.9,-0.75461,0.00022,9.05441]
[1780417116171,48.75,68011.67,524.9,-0.75461,0.00022,9.05441]
[1780417115930,48.74,68009.8,524.9,-0.75508,0.00022,9.04476]
[1780417116351,48.74,68009.8,524.9,-0.75508,0.00022,9.04476]
[1780417116870,48.74,68009.8,524.9,-0.75508,0.00022,9.04476]
[1780417117232,48.73,68001.49,524.9,-0.75699,0.00022,9.00557]
[1780417117569,48.73,68001.49,524.9,-0.75699,0.00022,9.00557]
[1780417117632,48.73,68001.49,524.9,-0.75699,0.00022,9.00557]
[1780417118023,48.73,68001.49,524.9,-0.75699,0.00022,9.00557]
[1780417119112,48.72,68010.97,524.9,-0.75494,0.00022,9.0477]
[1780417120215,48.72,68010.97,524.9,-0.75494,0.00022,9.0477]
[1780417119969,48.72,68018.08,524.9,-0.75334,0.00023,9.08022]
[1780417120324,48.72,68018.08,524.9,-0.75334,0.00023,9.08022]
[1780417121060,48.72,68018.08,524.9,-0.75334,0.00023,9.08022]
[1780417121164,48.71,68015.03,524.9,-0.75403,0.00022,9.06621]
[1780417122096,48.71,68015.03,524.9,-0.75403,0.00022,9.06621]
[1780417122192,48.71,68018.74,524.9,-0.75322,0.00023,9.08267]
[1780417122991,48.7,68014.94,524.9,-0.75411,0.00022,9.06463]
[1780417123997,48.7,68013.14,524.9,-0.75454,0.00022,9.05592]
[1780417125220,48.7,68013.14,524.9,-0.75454,0.00022,9.05592]
[1780417125008,48.68,68004.32,524.9,-0.7566,0.00022,9.01364]
[1780417125649,48.68,68004.32,524.9,-0.7566,0.00022,9.01364]
[1780417126224,48.68,68004.32,524.9,-0.7566,0.00022,9.01364]
[1780417126019,48.66,67997.17,524.9,-0.75826,0.00022,8.97935]
[1780417127036,48.66,68000.92,524.9,-0.75743,0.00022,8.9966]
[1780417127266,48.66,68000.92,524.9,-0.75743,0.00022,8.9966]
[1780417127651,48.66,68000.92,524.9,-0.75743,0.00022,8.9966]
[1780417128246,48.66,68000.92,524.9,-0.75743,0.00022,8.9966]
[1780417128258,48.65,68002.22,524.9,-0.75719,0.00022,9.0015]
[1780417128796,48.65,68002.22,524.9,-0.75719,0.00022,9.0015]
[1780417128833,48.65,68002.22,524.9,-0.75719,0.00022,9.0015]
[1780417129091,48.65,68002.22,524.9,-0.75719,0.00022,9.0015]
[1780417129133,48.64,67996.8,524.9,-0.75846,0.00022,8.97531]
[1780417129471,48.64,67996.8,524.9,-0.75846,0.00022,8.97531]
[1780417129764,48.64,67996.8,524.9,-0.75846,0.00022,8.97531]
[1780417130057,48.64,67998.69,524.9,-0.75804,0.00022,8.98397]
[1780417130753,48.64,67998.69,524.9,-0.75804,0.00022,8.98397]
[1780417131064,48.64,67997.19,524.9,-0.75838,0.00022,8.97702]
[1780417131862,48.64,67997.19,524.9,-0.75838,0.00022,8.97702]
[1780417132191,48.64,67997.19,524.9,-0.75838,0.00022,8.97702]
[1780417132071,48.64,68006.26,524.9,-0.75636,0.00022,9.01871]
[1780417132596,48.64,68006.26,524.9,-0.75636,0.00022,9.01871]
[1780417133213,48.64,68006.26,524.9,-0.75636,0.00022,9.01871]
[1780417133253,48.63,68015.82,524.9,-0.75424,0.00022,9.06223]
[1780417133355,48.63,68015.82,524.9,-0.75424,0.00022,9.06223]
[1780417133748,48.63,68015.82,524.9,-0.75424,0.00022,9.06223]
[1780417134085,48.63,68015.44,524.9,-0.75435,0.00022,9.05999]
[1780417135092,48.62,68017.93,524.9,-0.75381,0.00023,9.07094]
[1780417137106,48.61,68013.33,524.9,-0.7549,0.00022,9.04877]
[1780417137373,48.61,68013.33,524.9,-0.7549,0.00022,9.04877]
[1780417137493,48.61,68013.33,524.9,-0.7549,0.00022,9.04877]
[1780417138113,48.59,68002.06,524.9,-0.75751,0.00022,8.99523]
[1780417139120,48.58,67994.85,524.9,-0.75917,0.00022,8.96081]
[1780417139621,48.58,67994.85,524.9,-0.75917,0.00022,8.96081]
[1780417139841,48.58,67994.85,524.9,-0.75917,0.00022,8.96081]
[1780417140127,48.58,67997.13,524.9,-0.75866,0.00022,8.97139]
[1780417141133,48.58,68000.06,524.9,-0.75801,0.00022,8.98488]
[1780417142140,48.58,68001.15,524.9,-0.75777,0.00022,8.98983]
[1780417142417,48.58,68001.15,524.9,-0.75777,0.00022,8.98983]
[1780417142816,48.58,68001.15,524.9,-0.75777,0.00022,8.98983]
[1780417143262,48.58,68001.15,524.9,-0.75777,0.00022,8.98983]
[1780417143213,48.58,67998.53,524.9,-0.75836,0.00022,8.97759]
[1780417143481,48.58,67998.53,524.9,-0.75836,0.00022,8.97759]
[1780417144338,48.58,67998.53,524.9,-0.75836,0.00022,8.97759]
[1780417144239,48.58,67981.64,524.9,-0.76211,0.00022,8.89898]
[1780417145241,48.56,67967.1,524.9,-0.7654,0.00022,8.82915]
[1780417145631,48.56,67967.1,524.9,-0.7654,0.00022,8.82915]
[1780417145698,48.56,67967.1,524.9,-0.7654,0.00022,8.82915]
[1780417146195,48.56,67967.1,524.9,-0.7654,0.00022,8.82915]
[1780417146251,48.56,67967.1,524.9,-0.7654,0.00022,8.82915]
[1780417146248,48.56,67956.25,524.9,-0.76779,0.00022,8.77787]
[1780417146382,48.56,67956.25,524.9,-0.76779,0.00022,8.77787]
[1780417146432,48.56,67956.25,524.9,-0.76779,0.00022,8.77787]
[1780417146818,48.56,67956.25,524.9,-0.76779,0.00022,8.77787]
[1780417147255,48.56,67955.96,524.9,-0.76785,0.00022,8.77645]
[1780417147364,48.56,67955.96,524.9,-0.76785,0.00022,8.77645]
[1780417147435,48.56,67955.96,524.9,-0.76785,0.00022,8.77645]
[1780417148275,48.56,67971.31,524.9,-0.76448,0.00022,8.84877]
[1780417148437,48.56,67971.31,524.9,-0.76448,0.00022,8.84877]
[1780417148866,48.56,67971.31,524.9,-0.76448,0.00022,8.84877]
[1780417148989,48.56,67971.31,524.9,-0.76448,0.00022,8.84877]
[1780417149276,48.55,67986.06,524.9,-0.76127,0.00022,8.91693]
[1780417149379,48.55,67986.06,524.9,-0.76127,0.00022,8.91693]
[1780417150348,48.55,67988.31,524.9,-0.76077,0.00022,8.92733]
[1780417151302,48.53,67990.73,524.9,-0.76032,0.00022,8.93688]
[1780417152848,48.53,67989.42,524.9,-0.76062,0.00022,8.9306]
[1780417153322,48.51,67983.34,524.9,-0.76205,0.00022,8.90045]
[1780417154329,48.5,67986.36,524.9,-0.76144,0.00022,8.91336]
[1780417156176,48.48,67978.49,524.9,-0.76326,0.00022,8.87506]
[1780417157173,48.48,67978.49,524.9,-0.76326,0.00022,8.87506]
[1780417157220,48.48,67972.29,524.9,-0.76463,0.00022,8.84584]
[1780417157845,48.48,67972.29,524.9,-0.76463,0.00022,8.84584]
[1780417157896,48.48,67965.1,524.9,-0.76621,0.00022,8.81195]
[1780417158358,48.48,67966.42,524.9,-0.76593,0.00022,8.81814]
[1780417159365,48.48,67968.84,524.9,-0.7654,0.00022,8.82949]
[1780417161385,48.48,67970.9,524.9,-0.76495,0.00022,8.83906]
[1780417162387,48.48,67975.84,524.9,-0.76386,0.00022,8.86222]
[1780417163396,48.48,67980.82,524.9,-0.76277,0.00022,8.88549]
[1780417165380,48.48,67980.61,524.9,-0.76282,0.00022,8.8844]
[1780417165682,48.48,67980.61,524.9,-0.76282,0.00022,8.8844]
[1780417166039,48.48,67980.61,524.9,-0.76282,0.00022,8.8844]
[1780417166163,48.48,67980.61,524.9,-0.76282,0.00022,8.8844]
[1780417166244,48.47,67965.99,524.9,-0.76606,0.00022,8.81535]
[1780417167270,48.47,67965.99,524.9,-0.76606,0.00022,8.81535]
[1780417167309,48.47,67951.29,524.9,-0.76928,0.00022,8.74569]
[1780417168798,48.47,67951.11,524.9,-0.76933,0.00022,8.74471]
[1780417169138,48.47,67951.11,524.9,-0.76933,0.00022,8.74471]
[1780417169159,48.47,67953.38,524.9,-0.76883,0.00022,8.75551]
[1780417169526,48.47,67953.38,524.9,-0.76883,0.00022,8.75551]
[1780417169899,48.47,67960.9,524.9,-0.76718,0.00022,8.79114]
[1780417170878,48.47,67960.9,524.9,-0.76718,0.00022,8.79114]
[1780417170980,48.47,67967.7,524.9,-0.76569,0.00022,8.82318]
[1780417171459,48.47,67977.77,524.9,-0.76359,0.00022,8.86337]
[1780417172467,48.47,67980.91,524.9,-0.7629,0.00022,8.87793]
[1780417173947,48.46,67981.92,524.9,-0.7627,0.00022,8.88227]
[1780417176495,48.46,67975.7,524.9,-0.7641,0.00022,8.85267]
[1780417177501,48.46,67973.59,524.9,-0.76457,0.00022,8.84257]
[1780417179519,48.46,67982.45,524.9,-0.76262,0.00022,8.88389]
[1780417180534,48.45,67985.65,524.9,-0.76192,0.00022,8.89868]
[1780417181540,48.45,67990.05,524.9,-0.76095,0.00022,8.91914]
[1780417182547,48.45,67986.91,524.9,-0.76166,0.00022,8.90433]
[1780417183554,48.45,67982.68,524.9,-0.7626,0.00022,8.88437]
[1780417184666,48.45,67982.68,524.9,-0.7626,0.00022,8.88437]
[1780417184696,48.45,67981.24,524.9,-0.76293,0.00022,8.87742]
[1780417185568,48.45,67979.74,524.9,-0.76327,0.00022,8.87016]
[1780417187584,48.44,67984.47,524.9,-0.76224,0.00022,8.89196]
[1780417192619,48.43,67990.74,524.9,-0.7609,0.00022,8.92029]
[1780417193626,48.43,67992.78,524.9,-0.76046,0.00022,8.9296]
[1780417194633,48.43,67991.7,524.9,-0.76071,0.00022,8.92431]
[1780417198330,48.42,67980.26,524.9,-0.7633,0.00022,8.86979]
[1780417198724,48.42,67980.26,524.9,-0.7633,0.00022,8.86979]
[1780417198767,48.42,67976.37,524.9,-0.76416,0.00022,8.8515]
[1780417202264,48.41,67977.43,524.9,-0.76395,0.00022,8.85586]
[1780417202696,48.41,67991.27,524.9,-0.76088,0.00022,8.92078]
[1780417203530,48.41,67991.27,524.9,-0.76088,0.00022,8.92078]
[1780417203742,48.41,67991.27,524.9,-0.76088,0.00022,8.92078]
[1780417204296,48.41,67991.27,524.9,-0.76088,0.00022,8.92078]
[1780417204352,48.41,67978.38,524.9,-0.76376,0.00022,8.85992]
[1780417204744,48.41,67978.38,524.9,-0.76376,0.00022,8.85992]
[1780417204835,48.41,67972.58,524.9,-0.76505,0.00022,8.8326]
[1780417205731,48.4,67977.07,524.9,-0.76406,0.00022,8.85359]
[1780417206726,48.4,67983.4,524.9,-0.76266,0.00022,8.88319]
[1780417207733,48.4,67984.43,524.9,-0.76245,0.00022,8.88783]
[1780417209747,48.4,67985.81,524.9,-0.76216,0.00022,8.89392]
[1780417210754,48.39,67987.61,524.9,-0.76177,0.00022,8.90216]
[1780417211761,48.39,67983.0,524.9,-0.7628,0.00022,8.88032]
[1780417212768,48.39,67984.69,524.9,-0.76244,0.00022,8.88807]
[1780417213868,48.39,67984.69,524.9,-0.76244,0.00022,8.88807]
[1780417214261,48.39,67984.69,524.9,-0.76244,0.00022,8.88807]
[1780417214263,48.39,67974.77,524.9,-0.76465,0.00022,8.84099]
[1780417214851,48.39,67974.77,524.9,-0.76465,0.00022,8.84099]
[1780417215159,48.39,67974.77,524.9,-0.76465,0.00022,8.84099]
[1780417215231,48.39,67953.92,524.9,-0.76924,0.00022,8.74222]
[1780417215516,48.39,67953.92,524.9,-0.76924,0.00022,8.74222]
[1780417215891,48.38,67937.34,524.9,-0.77286,0.00022,8.66279]
[1780417217221,48.38,67934.74,524.9,-0.77344,0.00022,8.65002]
[1780417217747,48.38,67934.74,524.9,-0.77344,0.00022,8.65002]
[1780417217924,48.38,67934.74,524.9,-0.77344,0.00022,8.65002]
[1780417217940,48.38,67934.74,524.9,-0.77344,0.00022,8.65002]
[1780417218064,48.38,67922.47,524.9,-0.77609,0.00022,8.59103]
[1780417218623,48.38,67922.47,524.9,-0.77609,0.00022,8.59103]
[1780417218791,48.38,67922.47,524.9,-0.77609,0.00022,8.59103]
[1780417219376,48.38,67913.73,524.9,-0.77798,0.00021,8.54854]
[1780417220999,48.38,67914.01,524.9,-0.77792,0.00021,8.54989]
[1780417221052,48.38,67914.01,524.9,-0.77792,0.00021,8.54989]
[1780417221116,48.38,67912.53,524.9,-0.77824,0.00021,8.54269]
[1780417222335,48.38,67912.53,524.9,-0.77824,0.00021,8.54269]
[1780417222393,48.38,67905.36,524.9,-0.77978,0.00021,8.50788]
[1780417222939,48.38,67906.52,524.9,-0.77953,0.00021,8.51344]
[1780417223786,48.38,67906.52,524.9,-0.77953,0.00021,8.51344]
[1780417223986,48.38,67906.52,524.9,-0.77953,0.00021,8.51344]
[1780417224075,48.38,67906.52,524.9,-0.77953,0.00021,8.51344]
[1780417224289,48.37,67929.01,524.9,-0.77471,0.00022,8.62181]
[1780417224564,48.37,67929.01,524.9,-0.77471,0.00022,8.62181]
[1780417224869,48.37,67920.36,524.9,-0.77658,0.00021,8.58015]
[1780417225876,48.37,67918.23,524.9,-0.77705,0.00021,8.56964]
[1780417226883,48.37,67922.42,524.9,-0.77615,0.00022,8.58968]
[1780417227864,48.37,67922.42,524.9,-0.77615,0.00022,8.58968]
[1780417228275,48.37,67922.42,524.9,-0.77615,0.00022,8.58968]
[1780417228280,48.37,67922.42,524.9,-0.77615,0.00022,8.58968]
[1780417228376,48.37,67920.96,524.9,-0.77648,0.00022,8.58247]
[1780417228899,48.37,67899.92,524.9,-0.78098,0.00021,8.4804]
[1780417230201,48.37,67899.92,524.9,-0.78098,0.00021,8.4804]
[1780417230218,48.36,67897.59,524.9,-0.78149,0.00021,8.46875]
[1780417231185,48.36,67892.52,524.9,-0.78271,0.00021,8.43636]
[1780417233382,48.36,67892.25,524.9,-0.78277,0.00021,8.43504]
[1780417233396,48.36,67889.03,524.9,-0.78347,0.00021,8.41899]
[1780417233935,48.36,67885.67,524.9,-0.78418,0.00021,8.40259]
[1780417234941,48.35,67881.86,524.9,-0.78499,0.00021,8.38374]
[1780417235713,48.35,67881.86,524.9,-0.78499,0.00021,8.38374]
[1780417235851,48.35,67881.86,524.9,-0.78499,0.00021,8.38374]
[1780417235942,48.35,67881.86,524.9,-0.78499,0.00021,8.38374]
[1780417235971,48.35,67881.86,524.9,-0.78499,0.00021,8.38374]
[1780417236055,48.35,67871.76,524.9,-0.78713,0.00021,8.33375]
[1780417236729,48.35,67871.76,524.9,-0.78713,0.00021,8.33375]
[1780417236919,48.35,67871.76,524.9,-0.78713,0.00021,8.33375]
[1780417236957,48.35,67867.17,524.9,-0.78809,0.00021,8.31121]
[1780417237963,48.35,67872.99,524.9,-0.78688,0.00021,8.33961]
[1780417238999,48.35,67872.99,524.9,-0.78688,0.00021,8.33961]
[1780417239181,48.35,67872.99,524.9,-0.78688,0.00021,8.33961]
[1780417239211,48.35,67878.56,524.9,-0.78573,0.00021,8.36658]
[1780417239451,48.35,67878.56,524.9,-0.78573,0.00021,8.36658]
[1780417239565,48.35,67878.56,524.9,-0.78573,0.00021,8.36658]
[1780417239977,48.35,67874.6,524.9,-0.78656,0.00021,8.34717]
[1780417240984,48.34,67873.14,524.9,-0.78688,0.00021,8.33976]
[1780417241991,48.34,67870.74,524.9,-0.78739,0.00021,8.32776]
[1780417243308,48.34,67870.74,524.9,-0.78739,0.00021,8.32776]
[1780417243409,48.34,67866.14,524.9,-0.78836,0.00021,8.30494]
[1780417243870,48.34,67866.14,524.9,-0.78836,0.00021,8.30494]
[1780417244094,48.34,67866.14,524.9,-0.78836,0.00021,8.30494]
[1780417244258,48.34,67866.14,524.9,-0.78836,0.00021,8.30494]
[1780417244313,48.34,67849.53,524.9,-0.79182,0.00021,8.22284]
[1780417244457,48.34,67849.53,524.9,-0.79182,0.00021,8.22284]
[1780417245177,48.34,67849.53,524.9,-0.79182,0.00021,8.22284]
[1780417245200,48.34,67849.53,524.9,-0.79182,0.00021,8.22284]
[1780417245278,48.34,67841.21,524.9,-0.79355,0.00021,8.18148]
[1780417245553,48.34,67841.21,524.9,-0.79355,0.00021,8.18148]
[1780417246375,48.34,67841.21,524.9,-0.79355,0.00021,8.18148]
[1780417246032,48.33,67841.62,524.9,-0.79347,0.00021,8.18327]
[1780417247039,48.33,67848.69,524.9,-0.79202,0.00021,8.21806]
[1780417248015,48.33,67848.69,524.9,-0.79202,0.00021,8.21806]
[1780417248151,48.33,67848.69,524.9,-0.79202,0.00021,8.21806]
[1780417248183,48.33,67850.83,524.9,-0.79159,0.00021,8.22835]
[1780417248746,48.33,67850.83,524.9,-0.79159,0.00021,8.22835]
[1780417248768,48.33,67850.83,524.9,-0.79159,0.00021,8.22835]
[1780417249060,48.33,67841.58,524.9,-0.79351,0.00021,8.18238]
[1780417249833,48.33,67841.58,524.9,-0.79351,0.00021,8.18238]
[1780417250067,48.33,67841.31,524.9,-0.79357,0.00021,8.18089]
[1780417250533,48.33,67841.31,524.9,-0.79357,0.00021,8.18089]
[1780417251184,48.33,67841.31,524.9,-0.79357,0.00021,8.18089]
[1780417251265,48.33,67842.84,524.9,-0.79326,0.00021,8.18832]
[1780417251447,48.33,67842.84,524.9,-0.79326,0.00021,8.18832]
[1780417251926,48.33,67842.84,524.9,-0.79326,0.00021,8.18832]
[1780417252173,48.32,67839.34,524.9,-0.79399,0.00021,8.17082]
[1780417253002,48.32,67839.34,524.9,-0.79399,0.00021,8.17082]
[1780417253800,48.32,67839.37,524.9,-0.79399,0.00021,8.17084]
[1780417254666,48.32,67839.42,524.9,-0.79398,0.00021,8.17095]
[1780417255318,48.31,67836.53,524.9,-0.79466,0.00021,8.15468]
[1780417255740,48.31,67836.53,524.9,-0.79466,0.00021,8.15468]
[1780417255906,48.31,67836.53,524.9,-0.79466,0.00021,8.15468]
[1780417256204,48.29,67826.32,524.9,-0.79685,0.0002,8.10164]
[1780417256738,48.29,67826.32,524.9,-0.79685,0.0002,8.10164]
[1780417257210,48.28,67824.71,524.9,-0.79718,0.0002,8.09347]
[1780417257974,48.28,67824.71,524.9,-0.79718,0.0002,8.09347]
[1780417258217,48.28,67823.84,524.9,-0.79736,0.0002,8.08899]
[1780417258983,48.28,67823.84,524.9,-0.79736,0.0002,8.08899]
[1780417259614,48.27,67824.13,524.9,-0.79736,0.0002,8.08908]
[1780417259879,48.27,67824.13,524.9,-0.79736,0.0002,8.08908]
[1780417260271,48.27,67824.13,524.9,-0.79736,0.0002,8.08908]
[1780417260438,48.27,67824.13,524.9,-0.79736,0.0002,8.08908]
[1780417260327,48.27,67824.89,524.9,-0.79721,0.0002,8.09273]
[1780417261400,48.26,67813.5,524.9,-0.79959,0.0002,8.03434]
[1780417261486,48.26,67813.5,524.9,-0.79959,0.0002,8.03434]
[1780417261958,48.26,67813.5,524.9,-0.79959,0.0002,8.03434]
[1780417262376,48.26,67810.54,524.9,-0.8002,0.0002,8.01937]
[1780417262778,48.26,67810.54,524.9,-0.8002,0.0002,8.01937]
[1780417263003,48.26,67810.54,524.9,-0.8002,0.0002,8.01937]
[1780417263215,48.26,67810.54,524.9,-0.8002,0.0002,8.01937]
[1780417263259,48.26,67817.97,524.9,-0.7987,0.0002,8.0564]
[1780417264329,48.24,67820.37,524.9,-0.79829,0.0002,8.06641]
[1780417265273,48.22,67811.24,524.9,-0.80023,0.0002,8.01868]
[1780417266280,48.22,67810.49,524.9,-0.80039,0.0002,8.01478]
[1780417267295,48.22,67812.44,524.9,-0.8,0.0002,8.02439]
[1780417268302,48.22,67813.01,524.9,-0.79989,0.0002,8.02708]
[1780417269309,48.22,67818.18,524.9,-0.79885,0.0002,8.05284]
[1780417270993,48.22,67817.76,524.9,-0.79894,0.0002,8.0506]
[1780417271128,48.22,67817.76,524.9,-0.79894,0.0002,8.0506]
[1780417271323,48.2,67806.54,524.9,-0.8013,0.0002,7.99223]
[1780417272037,48.2,67806.54,524.9,-0.8013,0.0002,7.99223]
[1780417272330,48.2,67798.99,524.9,-0.80283,0.0002,7.95419]
[1780417272968,48.2,67798.99,524.9,-0.80283,0.0002,7.95419]
[1780417273475,48.2,67798.53,524.9,-0.80293,0.0002,7.95177]
[1780417273730,48.2,67798.53,524.9,-0.80293,0.0002,7.95177]
[1780417274347,48.19,67797.79,524.9,-0.80308,0.0002,7.94795]
[1780417275354,48.19,67792.91,524.9,-0.80406,0.0002,7.9233]
[1780417276361,48.19,67786.32,524.9,-0.80539,0.0002,7.88995]
[1780417278375,48.19,67787.02,524.9,-0.80526,0.0002,7.89318]
[1780417279417,48.19,67787.02,524.9,-0.80526,0.0002,7.89318]
[1780417279459,48.19,67782.64,524.9,-0.80614,0.0002,7.87096]
[1780417280449,48.19,67782.64,524.9,-0.80614,0.0002,7.87096]
[1780417280460,48.19,67777.13,524.9,-0.80724,0.0002,7.84298]
[1780417281268,48.19,67777.13,524.9,-0.80724,0.0002,7.84298]
[1780417281364,48.19,67777.13,524.9,-0.80724,0.0002,7.84298]
[1780417281398,48.19,67767.76,524.9,-0.8091,0.0002,7.79545]
[1780417281659,48.19,67767.76,524.9,-0.8091,0.0002,7.79545]
[1780417281783,48.19,67767.76,524.9,-0.8091,0.0002,7.79545]
[1780417282404,48.18,67765.02,524.9,-0.80965,0.0002,7.78136]
[1780417283412,48.18,67765.8,524.9,-0.8095,0.0002,7.78517]
[1780417284419,48.18,67764.26,524.9,-0.80981,0.0002,7.77724]
[1780417285426,48.18,67768.96,524.9,-0.80889,0.0002,7.80087]
[1780417286432,48.18,67769.88,524.9,-0.80871,0.0002,7.80536]
[1780417287440,48.18,67773.39,524.9,-0.80803,0.0002,7.82298]
[1780417288448,48.18,67777.4,524.9,-0.80724,0.0002,7.8431]
[1780417288521,48.18,67777.4,524.9,-0.80724,0.0002,7.8431]
[1780417289454,48.18,67784.04,524.9,-0.80592,0.0002,7.87643]
[1780417290156,48.18,67784.04,524.9,-0.80592,0.0002,7.87643]
[1780417290255,48.18,67784.04,524.9,-0.80592,0.0002,7.87643]
[1780417290468,48.18,67795.03,524.9,-0.80373,0.0002,7.93177]
[1780417290488,48.18,67795.03,524.9,-0.80373,0.0002,7.93177]
[1780417291440,48.18,67795.03,524.9,-0.80373,0.0002,7.93177]
[1780417291475,48.17,67797.01,524.9,-0.80347,0.0002,7.93411]
[1780417291619,48.17,67797.01,524.9,-0.80347,0.0002,7.93411]
[1780417291816,48.17,67797.01,524.9,-0.80347,0.0002,7.93411]
[1780417292482,48.17,67793.6,524.9,-0.80416,0.0002,7.91675]
[1780417293489,48.17,67790.94,524.9,-0.8047,0.0002,7.90319]
[1780417294496,48.17,67784.58,524.9,-0.80598,0.0002,7.87097]
[1780417294578,48.17,67784.58,524.9,-0.80598,0.0002,7.87097]
[1780417295503,48.17,67780.27,524.9,-0.80684,0.0002,7.84904]
[1780417296510,48.17,67775.72,524.9,-0.80775,0.0002,7.82587]
[1780417297525,48.17,67773.48,524.9,-0.8082,0.0002,7.81439]
[1780417298657,48.17,67773.48,524.9,-0.8082,0.0002,7.81439]
[1780417298901,48.17,67773.48,524.9,-0.8082,0.0002,7.81439]
[1780417299219,48.17,67773.48,524.9,-0.8082,0.0002,7.81439]
[1780417299270,48.16,67771.54,524.9,-0.80859,0.0002,7.80442]
[1780417299668,48.16,67771.54,524.9,-0.80859,0.0002,7.80442]
[1780417299818,48.16,67771.54,524.9,-0.80859,0.0002,7.80442]
[1780417299970,48.16,67771.54,524.9,-0.80859,0.0002,7.80442]
[1780417299991,48.16,67771.54,524.9,-0.80859,0.0002,7.80442]
[1780417300104,48.16,67771.54,524.9,-0.80859,0.0002,7.80442]
[1780417300116,48.16,67760.42,524.9,-0.81079,0.0002,7.748]
[1780417300703,48.16,67760.42,524.9,-0.81079,0.0002,7.748]
[1780417300766,48.16,67759.38,524.9,-0.811,0.0002,7.74263]
[1780417301557,48.16,67766.3,524.9,-0.80964,0.0002,7.77757]
[1780417302564,48.16,67768.96,524.9,-0.80912,0.0002,7.7909]
[1780417304476,48.16,67768.96,524.9,-0.80912,0.0002,7.7909]
[1780417304936,48.16,67768.66,524.9,-0.80919,0.0002,7.78923]
[1780417305101,48.16,67768.66,524.9,-0.80919,0.0002,7.78923]
[1780417305549,48.16,67768.36,524.9,-0.80925,0.0002,7.78757]
[1780417306072,48.16,67768.36,524.9,-0.80925,0.0002,7.78757]
[1780417306141,48.16,67768.57,524.9,-0.80922,0.0002,7.78849]
[1780417307038,48.16,67770.23,524.9,-0.80889,0.0002,7.79675]
[1780417308334,48.15,67769.22,524.9,-0.80911,0.0002,7.79134]
[1780417308607,48.15,67764.79,524.9,-0.80998,0.0002,7.76893]
[1780417309614,48.15,67759.24,524.9,-0.81107,0.0002,7.7407]
[1780417310552,48.15,67759.24,524.9,-0.81107,0.0002,7.7407]
[1780417310628,48.15,67759.24,524.9,-0.81107,0.0002,7.7407]
[1780417310641,48.15,67755.97,524.9,-0.81172,0.0002,7.72405]
[1780417311628,48.15,67753.5,524.9,-0.81221,0.0002,7.71135]
[1780417312635,48.15,67754.8,524.9,-0.81196,0.0002,7.71779]
[1780417314503,48.15,67754.8,524.9,-0.81196,0.0002,7.71779]
[1780417313643,48.15,67756.68,524.9,-0.8116,0.0002,7.72717]
[1780417315659,48.15,67758.16,524.9,-0.81132,0.0002,7.73436]
[1780417316666,48.14,67757.34,524.9,-0.81149,0.0002,7.73004]
[1780417317867,48.14,67757.34,524.9,-0.81149,0.0002,7.73004]
[1780417318441,48.14,67757.34,524.9,-0.81149,0.0002,7.73004]
[1780417318507,48.14,67757.68,524.9,-0.81144,0.0002,7.73136]
[1780417318903,48.14,67757.68,524.9,-0.81144,0.0002,7.73136]
[1780417319333,48.14,67745.45,524.9,-0.81383,0.00019,7.66913]
[1780417319687,48.14,67740.42,524.9,-0.81481,0.00019,7.64357]
[1780417321212,48.14,67740.42,524.9,-0.81481,0.00019,7.64357]
[1780417322286,48.14,67732.45,524.9,-0.81636,0.00019,7.60289]
[1780417322708,48.14,67729.65,524.9,-0.8169,0.00019,7.58862]
[1780417324722,48.14,67730.27,524.9,-0.81679,0.00019,7.59144]
[1780417325729,48.13,67730.76,524.9,-0.8167,0.00019,7.59381]
[1780417327006,48.13,67729.62,524.9,-0.81693,0.00019,7.58787]
[1780417327752,48.13,67729.62,524.9,-0.81693,0.00019,7.58787]
[1780417327868,48.13,67718.11,524.9,-0.81913,0.00019,7.52923]
[1780417329150,48.13,67718.11,524.9,-0.81913,0.00019,7.52923]
[1780417329278,48.13,67718.11,524.9,-0.81913,0.00019,7.52923]
[1780417329492,48.13,67718.11,524.9,-0.81913,0.00019,7.52923]
[1780417329524,48.13,67713.51,524.9,-0.82002,0.00019,7.50555]
[1780417330562,48.13,67713.51,524.9,-0.82002,0.00019,7.50555]
[1780417329801,48.13,67710.86,524.9,-0.82053,0.00019,7.49188]
[1780417330857,48.13,67710.86,524.9,-0.82053,0.00019,7.49188]
[1780417331292,48.13,67710.86,524.9,-0.82053,0.00019,7.49188]
[1780417331520,48.13,67715.86,524.9,-0.81958,0.00019,7.51727]
[1780417331782,48.13,67719.44,524.9,-0.8189,0.00019,7.53552]
[1780417332927,48.13,67722.79,524.9,-0.81826,0.00019,7.55247]
[1780417333934,48.13,67723.71,524.9,-0.81809,0.00019,7.55701]
[1780417334941,48.13,67720.57,524.9,-0.8187,0.00019,7.54092]
[1780417335948,48.13,67719.43,524.9,-0.81892,0.00019,7.53504]
[1780417336954,48.13,67717.47,524.9,-0.8193,0.00019,7.5249]
[1780417337967,48.12,67715.52,524.9,-0.81967,0.00019,7.51482]
[1780417338971,48.12,67707.77,524.9,-0.82116,0.00019,7.47505]
[1780417339978,48.12,67708.67,524.9,-0.82099,0.00019,7.47947]
[1780417340988,48.12,67707.99,524.9,-0.82113,0.00019,7.47589]
[1780417342230,48.12,67709.67,524.9,-0.82081,0.00019,7.48439]
[1780417343000,48.12,67715.85,524.9,-0.81964,0.00019,7.51585]
[1780417344007,48.12,67714.28,524.9,-0.81994,0.00019,7.50771]
[1780417345015,48.12,67712.67,524.9,-0.82025,0.00019,7.49939]
[1780417346021,48.12,67710.79,524.9,-0.82061,0.00019,7.48969]
[1780417347028,48.12,67709.52,524.9,-0.82086,0.00019,7.48312]
[1780417348035,48.12,67706.63,524.9,-0.82141,0.00019,7.46829]
[1780417349045,48.12,67704.42,524.9,-0.82183,0.00019,7.4569]
[1780417350052,48.11,67700.79,524.9,-0.82253,0.00019,7.43815]
[1780417351059,48.11,67702.71,524.9,-0.8223,0.00019,7.44046]
[1780417352066,48.11,67701.96,524.9,-0.82244,0.00019,7.43657]
[1780417353073,48.11,67701.24,524.9,-0.82259,0.00019,7.43269]
[1780417354080,48.11,67703.28,524.9,-0.82221,0.00019,7.44293]
[1780417355087,48.11,67702.05,524.9,-0.82245,0.00019,7.43645]
[1780417356094,48.11,67702.44,524.9,-0.82238,0.00019,7.43825]
[1780417357101,48.11,67700.34,524.9,-0.82278,0.00019,7.42732]
[1780417358108,48.1,67701.37,524.9,-0.8226,0.00019,7.43241]
[1780417359115,48.1,67701.92,524.9,-0.8225,0.00019,7.43504]
[1780417360122,48.1,67701.06,524.9,-0.82267,0.00019,7.43049]
[1780417361129,48.1,67704.78,524.9,-0.82197,0.00019,7.44935]
[1780417362136,48.1,67706.92,524.9,-0.82157,0.00019,7.46021]
[1780417363143,48.1,67708.88,524.9,-0.8212,0.00019,7.47013]
[1780417364151,48.1,67709.81,524.9,-0.82103,0.00019,7.47478]
[1780417365158,48.1,67705.74,524.9,-0.8218,0.00019,7.45388]
[1780417366165,48.1,67707.19,524.9,-0.82153,0.00019,7.4612]
[1780417367172,48.1,67711.25,524.9,-0.82076,0.00019,7.48185]
[1780417369186,48.1,67714.73,524.9,-0.82011,0.00019,7.49938]
[1780417370193,48.09,67717.33,524.9,-0.81962,0.00019,7.51251]
[1780417371904,48.09,67717.4,524.9,-0.81961,0.00019,7.51271]
[1780417371935,48.09,67717.4,524.9,-0.81961,0.00019,7.51271]
[1780417372084,48.09,67717.4,524.9,-0.81961,0.00019,7.51271]
[1780417372207,48.09,67723.88,524.9,-0.81837,0.00019,7.54562]
[1780417372997,48.09,67723.88,524.9,-0.81837,0.00019,7.54562]
[1780417373090,48.09,67723.88,524.9,-0.81837,0.00019,7.54562]
[1780417373143,48.09,67723.88,524.9,-0.81837,0.00019,7.54562]
[1780417373218,48.09,67726.15,524.9,-0.81795,0.00019,7.557]
[1780417374225,48.09,67723.68,524.9,-0.81843,0.00019,7.54419]
[1780417375094,48.09,67723.68,524.9,-0.81843,0.00019,7.54419]
[1780417375147,48.09,67723.68,524.9,-0.81843,0.00019,7.54419]
[1780417375232,48.09,67724.95,524.9,-0.81819,0.00019,7.55047]
[1780417377246,48.08,67725.74,524.9,-0.81806,0.00019,7.5541]
[1780417378284,48.08,67725.74,524.9,-0.81806,0.00019,7.5541]
[1780417378539,48.08,67725.74,524.9,-0.81806,0.00019,7.5541]
[1780417378596,48.08,67723.06,524.9,-0.81858,0.00019,7.54022]
[1780417379493,48.08,67723.06,524.9,-0.81858,0.00019,7.54022]
[1780417379597,48.08,67719.38,524.9,-0.81929,0.00019,7.52125]
[1780417380267,48.08,67721.16,524.9,-0.81896,0.00019,7.53017]
[1780417381153,48.08,67721.16,524.9,-0.81896,0.00019,7.53017]
[1780417381274,48.08,67724.73,524.9,-0.81828,0.00019,7.5482]
[1780417382642,48.08,67725.17,524.9,-0.8182,0.00019,7.55025]
[1780417383097,48.08,67725.17,524.9,-0.8182,0.00019,7.55025]
[1780417383526,48.08,67725.17,524.9,-0.8182,0.00019,7.55025]
[1780417383566,48.08,67720.16,524.9,-0.81917,0.00019,7.52448]
[1780417384295,48.07,67716.84,524.9,-0.81981,0.00019,7.50736]
[1780417386309,48.07,67716.28,524.9,-0.81993,0.00019,7.5042]
[1780417387316,48.07,67718.65,524.9,-0.81948,0.00019,7.51615]
[1780417388323,48.07,67718.04,524.9,-0.81961,0.00019,7.51288]
[1780417391344,48.07,67716.43,524.9,-0.81993,0.00019,7.50418]
[1780417392351,48.07,67715.54,524.9,-0.82011,0.00019,7.49949]
[1780417393358,48.06,67714.45,524.9,-0.82032,0.00019,7.49378]
[1780417394271,48.06,67714.45,524.9,-0.82032,0.00019,7.49378]
[1780417394365,48.06,67717.87,524.9,-0.81967,0.00019,7.51111]
[1780417395372,48.06,67723.11,524.9,-0.81868,0.00019,7.53771]
[1780417396998,48.06,67723.44,524.9,-0.81862,0.00019,7.53921]
[1780417397385,48.06,67717.66,524.9,-0.81973,0.00019,7.5095]
[1780417398393,48.06,67716.1,524.9,-0.82004,0.00019,7.50138]
[1780417399591,48.06,67716.1,524.9,-0.82004,0.00019,7.50138]
[1780417399400,48.06,67715.09,524.9,-0.82024,0.00019,7.49607]
[1780417400407,48.06,67718.32,524.9,-0.81962,0.00019,7.51243]
[1780417401415,48.05,67719.66,524.9,-0.81937,0.00019,7.51911]
[1780417402422,48.05,67720.19,524.9,-0.81928,0.00019,7.52165]
[1780417403490,48.05,67720.19,524.9,-0.81928,0.00019,7.52165]
[1780417403538,48.05,67718.3,524.9,-0.81965,0.00019,7.51183]
[1780417404439,48.05,67714.4,524.9,-0.8204,0.00019,7.49159]
[1780417405446,48.05,67711.04,524.9,-0.82105,0.00019,7.47414]
[1780417406452,48.05,67708.87,524.9,-0.82148,0.00019,7.46278]
[1780417407460,48.04,67708.04,524.9,-0.82164,0.00019,7.45829]
[1780417408466,48.04,67709.81,524.9,-0.82132,0.00019,7.46711]
[1780417410481,48.04,67708.7,524.9,-0.82155,0.00019,7.46094]
[1780417411487,48.04,67709.64,524.9,-0.8215,0.00019,7.45818]
[1780417412496,48.04,67710.09,524.9,-0.82142,0.00019,7.46036]
[1780417413635,48.04,67710.09,524.9,-0.82142,0.00019,7.46036]
[1780417413503,48.04,67713.49,524.9,-0.82078,0.00019,7.47761]
[1780417414510,48.03,67718.74,524.9,-0.81978,0.00019,7.50434]
[1780417415517,48.03,67721.1,524.9,-0.81934,0.00019,7.51625]
[1780417416524,48.03,67718.21,524.9,-0.8199,0.00019,7.50132]
[1780417418538,48.03,67720.83,524.9,-0.8194,0.00019,7.51443]
[1780417419545,48.03,67719.86,524.9,-0.8196,0.00019,7.50931]
[1780417420552,48.03,67718.22,524.9,-0.81992,0.00019,7.50078]
[1780417421559,48.03,67718.97,524.9,-0.81978,0.00019,7.50447]
[1780417422566,48.03,67722.32,524.9,-0.81914,0.00019,7.52144]
[1780417423877,48.02,67722.07,524.9,-0.8192,0.00019,7.52]
[1780417424580,48.02,67717.66,524.9,-0.82005,0.00019,7.49729]
[1780417425587,48.02,67713.53,524.9,-0.82084,0.00019,7.47603]
[1780417428608,48.02,67713.03,524.9,-0.82095,0.00019,7.47314]
[1780417429619,48.02,67710.09,524.9,-0.82152,0.00019,7.45789]
[1780417430624,48.02,67703.97,524.9,-0.82269,0.00019,7.42637]
[1780417431631,48.02,67702.67,524.9,-0.82294,0.00019,7.41957]
[1780417432637,48.01,67701.79,524.9,-0.82311,0.00019,7.41484]
[1780417433645,48.01,67706.16,524.9,-0.82229,0.00019,7.43701]
[1780417434653,48.01,67708.72,524.9,-0.82181,0.00019,7.44997]
[1780417435659,48.01,67709.28,524.9,-0.82171,0.00019,7.45266]
[1780417436666,48.01,67708.39,524.9,-0.82189,0.00019,7.44794]
[1780417438680,48.01,67711.3,524.9,-0.82135,0.00019,7.4625]
[1780417439687,48.01,67708.49,524.9,-0.82189,0.00019,7.44794]
[1780417440694,48.0,67706.55,524.9,-0.82226,0.00019,7.43793]
[1780417443363,48.0,67706.61,524.9,-0.82225,0.00019,7.43818]
[1780417443394,48.0,67707.61,524.9,-0.82207,0.00019,7.44317]
[1780417443715,48.0,67716.62,524.9,-0.82035,0.00019,7.48929]
[1780417444799,48.0,67716.62,524.9,-0.82035,0.00019,7.48929]
[1780417445360,48.0,67718.15,524.9,-0.82006,0.00019,7.49691]
[1780417445767,48.0,67711.25,524.9,-0.82138,0.00019,7.4616]
[1780417446774,48.0,67706.35,524.9,-0.82232,0.00019,7.43624]
[1780417447781,48.0,67705.44,524.9,-0.8225,0.00019,7.43135]
[1780417449796,47.99,67704.52,524.9,-0.82269,0.00019,7.42624]
[1780417450803,47.99,67700.89,524.9,-0.82339,0.00019,7.40745]
[1780417451816,47.99,67698.94,524.9,-0.82376,0.00019,7.39727]
[1780417452818,47.99,67698.44,524.9,-0.82386,0.00019,7.39454]
[1780417453828,47.99,67700.09,524.9,-0.82356,0.00019,7.40285]
[1780417454833,47.99,67700.56,524.9,-0.82347,0.00019,7.40511]
[1780417456710,47.99,67700.56,524.9,-0.82347,0.00019,7.40511]
[1780417455840,47.99,67703.92,524.9,-0.82285,0.00019,7.42207]
[1780417456849,47.99,67711.65,524.9,-0.82139,0.00019,7.46142]
[1780417457856,47.98,67712.38,524.9,-0.82126,0.00019,7.465]
[1780417458863,47.98,67713.51,524.9,-0.82105,0.00019,7.47058]
[1780417459870,47.98,67714.95,524.9,-0.82078,0.00019,7.47774]
[1780417460877,47.98,67720.18,524.9,-0.81979,0.00019,7.5043]
[1780417461884,47.98,67720.7,524.9,-0.8197,0.00019,7.50673]
[1780417463149,47.98,67720.7,524.9,-0.8197,0.00019,7.50673]
[1780417463228,47.97,67721.75,524.9,-0.81952,0.00019,7.51159]
[1780417463898,47.97,67724.59,524.9,-0.81897,0.00019,7.52612]
[1780417464905,47.97,67726.07,524.9,-0.81869,0.00019,7.53354]
[1780417466133,47.97,67726.07,524.9,-0.81869,0.00019,7.53354]
[1780417466235,47.97,67727.17,524.9,-0.8185,0.00019,7.53882]
[1780417466925,47.97,67727.17,524.9,-0.8185,0.00019,7.53882]
[1780417467026,47.97,67716.02,524.9,-0.82064,0.00019,7.48157]
[1780417467925,47.97,67707.88,524.9,-0.8222,0.00019,7.43975]
[1780417468933,47.97,67705.59,524.9,-0.82263,0.00019,7.42801]
[1780417469940,47.97,67706.9,524.9,-0.82238,0.00019,7.43465]
[1780417470947,47.97,67706.28,524.9,-0.82251,0.00019,7.43134]
[1780417472961,47.97,67708.4,524.9,-0.82224,0.00019,7.43465]
[1780417473968,47.97,67710.51,524.9,-0.82184,0.00019,7.44546]
[1780417474975,47.96,67708.85,524.9,-0.82216,0.00019,7.4368]
[1780417475982,47.96,67707.24,524.9,-0.82247,0.00019,7.42848]
[1780417476989,47.96,67706.31,524.9,-0.82265,0.00019,7.42364]
[1780417477996,47.96,67704.88,524.9,-0.82292,0.00019,7.41625]
[1780417479002,47.96,67703.78,524.9,-0.82313,0.00019,7.41057]
[1780417480011,47.96,67703.08,524.9,-0.82327,0.00019,7.40693]
[1780417481017,47.96,67702.35,524.9,-0.82341,0.00019,7.40305]
[1780417482024,47.96,67701.58,524.9,-0.82356,0.00019,7.39897]
[1780417484037,47.96,67703.1,524.9,-0.82328,0.00019,7.4065]
[1780417485061,47.96,67703.1,524.9,-0.82328,0.00019,7.4065]
[1780417485129,47.96,67711.07,524.9,-0.82178,0.00019,7.44722]
[1780417486052,47.96,67716.64,524.9,-0.82072,0.00019,7.47556]
[1780417487121,47.96,67716.64,524.9,-0.82072,0.00019,7.47556]
[1780417487154,47.95,67710.46,524.9,-0.82191,0.00019,7.44368]
[1780417488066,47.95,67707.66,524.9,-0.82245,0.00019,7.42914]
[1780417489073,47.95,67706.83,524.9,-0.82261,0.00019,7.42472]
[1780417491070,47.95,67706.85,524.9,-0.82261,0.00019,7.42466]
[1780417491087,47.95,67708.04,524.9,-0.82239,0.00019,7.4306]
[1780417492094,47.95,67711.94,524.9,-0.82166,0.00019,7.45042]
[1780417493101,47.95,67713.18,524.9,-0.82143,0.00019,7.45658]
[1780417495120,47.95,67713.21,524.9,-0.82143,0.00019,7.45665]
[1780417495130,47.94,67716.2,524.9,-0.82086,0.00019,7.47189]
[1780417496122,47.94,67720.75,524.9,-0.81999,0.00019,7.49509]
[1780417497129,47.94,67722.24,524.9,-0.81971,0.00019,7.50259]
[1780417500154,47.94,67722.81,524.9,-0.81962,0.00019,7.50509]
[1780417501563,47.94,67722.81,524.9,-0.81962,0.00019,7.50509]
[1780417501577,47.94,67731.12,524.9,-0.81802,0.00019,7.54748]
[1780417501850,47.94,67731.12,524.9,-0.81802,0.00019,7.54748]
[1780417502386,47.94,67739.65,524.9,-0.81638,0.00019,7.591]
[1780417503181,47.94,67748.34,524.9,-0.81469,0.0002,7.63536]
[1780417504187,47.94,67741.96,524.9,-0.81593,0.00019,7.60271]
[1780417505251,47.94,67741.96,524.9,-0.81593,0.00019,7.60271]
[1780417505734,47.94,67741.96,524.9,-0.81593,0.00019,7.60271]
[1780417505684,47.94,67735.26,524.9,-0.81724,0.00019,7.56827]
[1780417506029,47.94,67735.26,524.9,-0.81724,0.00019,7.56827]
[1780417506201,47.93,67725.74,524.9,-0.81908,0.00019,7.51935]
[1780417507208,47.93,67721.92,524.9,-0.81982,0.00019,7.49963]
[1780417508564,47.93,67721.92,524.9,-0.81982,0.00019,7.49963]
[1780417508601,47.93,67720.24,524.9,-0.82015,0.00019,7.49089]
[1780417509044,47.93,67720.24,524.9,-0.82015,0.00019,7.49089]
[1780417509222,47.93,67714.55,524.9,-0.82124,0.00019,7.46161]
[1780417510561,47.93,67714.55,524.9,-0.82124,0.00019,7.46161]
[1780417510659,47.93,67706.81,524.9,-0.82272,0.00019,7.42183]
[1780417511236,47.93,67708.16,524.9,-0.82246,0.00019,7.42871]
[1780417511816,47.93,67708.16,524.9,-0.82246,0.00019,7.42871]
[1780417512243,47.93,67705.61,524.9,-0.82295,0.00019,7.41558]
[1780417515501,47.93,67705.56,524.9,-0.82296,0.00019,7.41526]
[1780417515576,47.93,67705.56,524.9,-0.82296,0.00019,7.41526]
[1780417515586,47.93,67704.47,524.9,-0.82317,0.00019,7.40963]
[1780417516271,47.93,67698.99,524.9,-0.82421,0.00019,7.38147]
[1780417517637,47.93,67697.49,524.9,-0.82449,0.00019,7.37377]
[1780417518285,47.93,67695.24,524.9,-0.82492,0.00019,7.36223]
[1780417519292,47.93,67694.71,524.9,-0.82502,0.00019,7.35951]
[1780417520299,47.93,67695.78,524.9,-0.82481,0.00019,7.36506]
[1780417521305,47.93,67695.0,524.9,-0.82496,0.00019,7.36108]
[1780417522313,47.93,67694.48,524.9,-0.82506,0.00019,7.35844]
[1780417524327,47.93,67693.37,524.9,-0.82526,0.00019,7.35281]
[1780417526343,47.93,67692.86,524.9,-0.82535,0.00019,7.35027]
[1780417527349,47.93,67693.24,524.9,-0.82528,0.00019,7.35227]
[1780417528448,47.93,67693.24,524.9,-0.82528,0.00019,7.35227]
[1780417528525,47.93,67693.73,524.9,-0.82519,0.00019,7.35483]
[1780417529500,47.93,67693.73,524.9,-0.82519,0.00019,7.35483]
[1780417529566,47.93,67692.49,524.9,-0.82542,0.00019,7.3485]
[1780417530371,47.93,67690.48,524.9,-0.8258,0.00019,7.33822]
[1780417531020,47.93,67690.48,524.9,-0.8258,0.00019,7.33822]
[1780417531468,47.93,67690.48,524.9,-0.8258,0.00019,7.33822]
[1780417531520,47.93,67690.48,524.9,-0.8258,0.00019,7.33822]
[1780417531525,47.93,67690.48,524.9,-0.8258,0.00019,7.33822]
[1780417532384,47.93,67687.38,524.9,-0.8265,0.00019,7.31498]
[1780417533392,47.93,67686.71,524.9,-0.82663,0.00019,7.31163]
[1780417534093,47.93,67686.71,524.9,-0.82663,0.00019,7.31163]
[1780417538427,47.93,67685.55,524.9,-0.82684,0.00019,7.30564]
[1780417539702,47.93,67685.55,524.9,-0.82684,0.00019,7.30564]
[1780417540442,47.93,67683.93,524.9,-0.82715,0.00019,7.29727]
[1780417540894,47.93,67683.93,524.9,-0.82715,0.00019,7.29727]
[1780417541449,47.93,67687.56,524.9,-0.82647,0.00019,7.31591]
[1780417542456,47.93,67690.55,524.9,-0.82591,0.00019,7.33123]
[1780417543462,47.93,67689.68,524.9,-0.82608,0.00019,7.32671]
[1780417544037,47.93,67689.68,524.9,-0.82608,0.00019,7.32671]
[1780417544470,47.93,67690.48,524.9,-0.82593,0.00019,7.33077]
[1780417545477,47.93,67691.32,524.9,-0.82577,0.00019,7.33503]
[1780417547491,47.93,67692.81,524.9,-0.8255,0.00019,7.34256]
[1780417548498,47.93,67693.9,524.9,-0.82529,0.00019,7.34808]
[1780417550512,47.93,67692.88,524.9,-0.82549,0.00019,7.34284]
[1780417551468,47.93,67692.88,524.9,-0.82549,0.00019,7.34284]
[1780417551519,47.93,67692.34,524.9,-0.82559,0.00019,7.34006]
[1780417552526,47.93,67689.57,524.9,-0.82611,0.00019,7.32584]
[1780417553116,47.93,67689.57,524.9,-0.82611,0.00019,7.32584]
[1780417553533,47.93,67690.63,524.9,-0.82591,0.00019,7.33124]
[1780417554540,47.93,67689.48,524.9,-0.82613,0.00019,7.32527]
[1780417555547,47.93,67687.73,524.9,-0.82646,0.00019,7.31623]
[1780417556554,47.93,67686.9,524.9,-0.82662,0.00019,7.31193]
[1780417560582,47.93,67684.26,524.9,-0.82711,0.00019,7.29823]
[1780417561589,47.93,67684.92,524.9,-0.82699,0.00019,7.30161]
[1780417562596,47.93,67683.58,524.9,-0.82724,0.00019,7.2947]
[1780417563603,47.93,67682.95,524.9,-0.82736,0.00019,7.29145]
[1780417565617,47.93,67682.24,524.9,-0.82749,0.00019,7.28779]
[1780417566624,47.93,67682.77,524.9,-0.8274,0.00019,7.29051]
[1780417567631,47.93,67682.29,524.9,-0.82749,0.00019,7.28804]
[1780417568638,47.93,67682.74,524.9,-0.8274,0.00019,7.29034]
[1780417569645,47.93,67682.94,524.9,-0.82736,0.00019,7.29137]
[1780417570652,47.93,67682.08,524.9,-0.82753,0.00019,7.28694]
[1780417571659,47.93,67682.33,524.9,-0.82748,0.00019,7.28822]
[1780417572368,47.93,67682.33,524.9,-0.82748,0.00019,7.28822]
[1780417572419,47.93,67682.33,524.9,-0.82748,0.00019,7.28822]
[1780417572561,47.93,67682.33,524.9,-0.82748,0.00019,7.28822]
[1780417572665,47.93,67678.9,524.9,-0.82812,0.00019,7.27058]
[1780417575381,47.93,67678.61,524.9,-0.82817,0.00019,7.26912]
[1780417576231,47.93,67678.04,524.9,-0.82828,0.00019,7.26621]
[1780417581730,47.93,67678.57,524.9,-0.82817,0.00019,7.26908]
[1780417582737,47.93,67676.47,524.9,-0.82856,0.00019,7.2583]
[1780417585757,47.93,67678.97,524.9,-0.82809,0.00019,7.27124]
[1780417586765,47.93,67680.35,524.9,-0.82784,0.00019,7.27835]
[1780417587772,47.93,67680.62,524.9,-0.82779,0.00019,7.27974]
[1780417588074,47.93,67680.62,524.9,-0.82779,0.00019,7.27974]
[1780417588418,47.93,67680.62,524.9,-0.82779,0.00019,7.27974]
[1780417588471,47.93,67680.62,524.9,-0.82779,0.00019,7.27974]
[1780417588779,47.93,67683.45,524.9,-0.82726,0.00019,7.2943]
[1780417589788,47.93,67684.36,524.9,-0.82709,0.00019,7.29896]
[1780417590794,47.93,67684.7,524.9,-0.82702,0.00019,7.30069]
[1780417590992,47.93,67684.7,524.9,-0.82702,0.00019,7.30069]
[1780417591801,47.93,67691.36,524.9,-0.82591,0.00019,7.32743]
[1780417591995,47.93,67691.36,524.9,-0.82591,0.00019,7.32743]
[1780417592808,47.93,67693.71,524.9,-0.82546,0.00019,7.33957]
[1780417593815,47.93,67692.98,524.9,-0.8256,0.00019,7.33575]
[1780417594939,47.93,67693.02,524.9,-0.8256,0.00019,7.33589]
[1780417596666,47.93,67693.03,524.9,-0.8256,0.00019,7.33588]
[1780417596835,47.93,67691.32,524.9,-0.82592,0.00019,7.32703]
[1780417597402,47.93,67691.32,524.9,-0.82592,0.00019,7.32703]
[1780417598850,47.93,67691.8,524.9,-0.82584,0.00019,7.32932]
[1780417599857,47.93,67691.52,524.9,-0.8259,0.00019,7.32779]
[1780417600864,47.93,67690.64,524.9,-0.82606,0.00019,7.32318]
[1780417601871,47.92,67689.91,524.9,-0.82621,0.00019,7.31934]
[1780417602826,47.92,67689.91,524.9,-0.82621,0.00019,7.31934]
[1780417602878,47.92,67691.23,524.9,-0.82596,0.00019,7.32596]
[1780417603163,47.92,67691.23,524.9,-0.82596,0.00019,7.32596]
[1780417603885,47.92,67703.35,524.9,-0.82368,0.00019,7.38804]
[1780417604892,47.92,67708.13,524.9,-0.82278,0.00019,7.41234]
[1780417605898,47.92,67709.95,524.9,-0.82244,0.00019,7.42154]
[1780417606909,47.92,67703.16,524.9,-0.82374,0.00019,7.38654]
[1780417608921,47.92,67705.92,524.9,-0.82322,0.00019,7.4005]
[1780417609928,47.92,67706.85,524.9,-0.82305,0.00019,7.40516]
[1780417610936,47.92,67707.48,524.9,-0.82294,0.00019,7.40826]
[1780417611943,47.91,67711.98,524.9,-0.82208,0.00019,7.43122]
[1780417612950,47.91,67716.07,524.9,-0.82131,0.00019,7.45215]
[1780417613957,47.91,67711.91,524.9,-0.8221,0.00019,7.43074]
[1780417614965,47.91,67710.31,524.9,-0.82241,0.00019,7.42234]
[1780417620000,47.91,67710.78,524.9,-0.82235,0.00019,7.42397]
[1780417621007,47.9,67708.19,524.9,-0.82285,0.00019,7.41052]
[1780417622014,47.9,67707.69,524.9,-0.82295,0.00019,7.4078]
[1780417623021,47.9,67708.31,524.9,-0.82284,0.00019,7.41084]
[1780417624042,47.9,67700.55,524.9,-0.82432,0.00019,7.37086]
[1780417625047,47.9,67692.45,524.9,-0.82585,0.00019,7.32908]
[1780417626052,47.9,67693.29,524.9,-0.8257,0.00019,7.33328]
[1780417627059,47.9,67692.84,524.9,-0.82578,0.00019,7.33092]
[1780417628066,47.9,67692.05,524.9,-0.82594,0.00019,7.32679]
[1780417629072,47.9,67692.6,524.9,-0.82583,0.00019,7.32956]
[1780417632098,47.9,67691.66,524.9,-0.82602,0.00019,7.32456]
[1780417633105,47.9,67692.0,524.9,-0.82596,0.00019,7.32626]
[1780417635119,47.9,67692.37,524.9,-0.82589,0.00019,7.32806]
[1780417636126,47.89,67692.85,524.9,-0.82581,0.00019,7.33035]
[1780417638140,47.89,67693.23,524.9,-0.82575,0.00019,7.33176]
[1780417639147,47.89,67694.54,524.9,-0.82551,0.00019,7.3385]
[1780417641161,47.89,67695.02,524.9,-0.82544,0.00019,7.3404]
[1780417643175,47.88,67692.22,524.9,-0.82598,0.00019,7.32563]
[1780417644182,47.88,67690.44,524.9,-0.82632,0.00019,7.3163]
[1780417645189,47.88,67691.34,524.9,-0.82616,0.00019,7.32077]
[1780417646196,47.88,67691.85,524.9,-0.82607,0.00019,7.32323]
[1780417647203,47.88,67693.78,524.9,-0.82571,0.00019,7.33298]
[1780417648212,47.88,67694.82,524.9,-0.82552,0.00019,7.33815]
[1780417649217,47.88,67695.52,524.9,-0.8254,0.00019,7.34156]
[1780417650225,47.88,67694.69,524.9,-0.82556,0.00019,7.33711]
[1780417651232,47.87,67694.26,524.9,-0.82578,0.00019,7.32725]
[1780417652239,47.87,67702.51,524.9,-0.82423,0.00019,7.36949]
[1780417653246,47.87,67711.22,524.9,-0.82258,0.00019,7.41413]
[1780417654253,47.87,67702.36,524.9,-0.82426,0.00019,7.36862]
[1780417655260,47.87,67696.95,524.9,-0.8253,0.00019,7.34049]
[1780417657274,47.87,67694.01,524.9,-0.82586,0.00019,7.32513]
[1780417658280,47.87,67693.52,524.9,-0.82595,0.00019,7.32251]
[1780417659288,47.87,67693.81,524.9,-0.8259,0.00019,7.3239]
[1780417660295,47.87,67692.16,524.9,-0.82622,0.00019,7.31531]
[1780417662309,47.86,67693.01,524.9,-0.82607,0.00019,7.31944]
[1780417663316,47.86,67693.65,524.9,-0.82595,0.00019,7.32257]
[1780417664323,47.86,67694.93,524.9,-0.82572,0.00019,7.32899]
[1780417665330,47.86,67698.67,524.9,-0.82502,0.00019,7.34805]
[1780417666337,47.86,67703.02,524.9,-0.8242,0.00019,7.37022]
[1780417667344,47.86,67707.3,524.9,-0.82339,0.00019,7.39211]
[1780417668351,47.86,67708.67,524.9,-0.82314,0.00019,7.3989]
[1780417669357,47.85,67709.18,524.9,-0.82306,0.00019,7.40127]
[1780417670365,47.85,67712.13,524.9,-0.8225,0.00019,7.41616]
[1780417671561,47.85,67712.13,524.9,-0.8225,0.00019,7.41616]
[1780417671615,47.85,67716.47,524.9,-0.82169,0.00019,7.43818]
[1780417672485,47.85,67716.47,524.9,-0.82169,0.00019,7.43818]
[1780417672505,47.85,67730.65,524.9,-0.81897,0.00019,7.51085]
[1780417672995,47.85,67730.65,524.9,-0.81897,0.00019,7.51085]
[1780417673173,47.85,67730.65,524.9,-0.81897,0.00019,7.51085]
[1780417673656,47.85,67730.65,524.9,-0.81897,0.00019,7.51085]
[1780417673694,47.85,67730.65,524.9,-0.81897,0.00019,7.51085]
[1780417673757,47.85,67737.26,524.9,-0.81769,0.00019,7.54468]
[1780417675973,47.85,67736.88,524.9,-0.81777,0.00019,7.54256]
[1780417676411,47.85,67736.97,524.9,-0.81776,0.00019,7.54283]
[1780417677419,47.85,67738.2,524.9,-0.81753,0.00019,7.54895]
[1780417678426,47.84,67740.18,524.9,-0.81715,0.00019,7.5589]
[1780417679433,47.84,67741.53,524.9,-0.8169,0.00019,7.56561]
[1780417680440,47.84,67742.85,524.9,-0.81665,0.00019,7.57215]
[1780417681446,47.84,67746.54,524.9,-0.81594,0.00019,7.59082]
[1780417682454,47.84,67749.45,524.9,-0.81538,0.0002,7.60547]
[1780417684786,47.84,67749.01,524.9,-0.81548,0.0002,7.60296]
[1780417684858,47.83,67755.03,524.9,-0.81431,0.0002,7.63349]
[1780417685088,47.83,67755.03,524.9,-0.81431,0.0002,7.63349]
[1780417685172,47.83,67755.03,524.9,-0.81431,0.0002,7.63349]
[1780417685437,47.83,67755.03,524.9,-0.81431,0.0002,7.63349]
[1780417685561,47.83,67755.03,524.9,-0.81431,0.0002,7.63349]
[1780417685597,47.83,67767.96,524.9,-0.81177,0.0002,7.69936]
[1780417686184,47.83,67767.96,524.9,-0.81177,0.0002,7.69936]
[1780417686576,47.83,67767.96,524.9,-0.81177,0.0002,7.69936]
[1780417686814,47.83,67767.96,524.9,-0.81177,0.0002,7.69936]
[1780417686890,47.83,67765.36,524.9,-0.81229,0.0002,7.68587]
[1780417686991,47.83,67765.36,524.9,-0.81229,0.0002,7.68587]
[1780417687490,47.83,67759.27,524.9,-0.8135,0.0002,7.65457]
[1780417688837,47.83,67759.27,524.9,-0.8135,0.0002,7.65457]
[1780417688922,47.83,67767.95,524.9,-0.81179,0.0002,7.69881]
[1780417689262,47.83,67767.95,524.9,-0.81179,0.0002,7.69881]
[1780417689441,47.83,67767.95,524.9,-0.81179,0.0002,7.69881]
[1780417689475,47.83,67767.95,524.9,-0.81179,0.0002,7.69881]
[1780417689824,47.83,67767.95,524.9,-0.81179,0.0002,7.69881]
[1780417689892,47.83,67765.12,524.9,-0.81236,0.0002,7.68415]
[1780417690511,47.82,67761.56,524.9,-0.81307,0.0002,7.66577]
[1780417692936,47.82,67761.89,524.9,-0.81301,0.0002,7.66728]
[1780417693419,47.82,67761.46,524.9,-0.8131,0.0002,7.6649]
[1780417693532,47.82,67754.81,524.9,-0.81442,0.0002,7.63074]
[1780417694539,47.82,67749.8,524.9,-0.8154,0.0002,7.60497]
[1780417695928,47.82,67748.44,524.9,-0.81567,0.0002,7.59791]
[1780417696312,47.82,67748.44,524.9,-0.81567,0.0002,7.59791]
[1780417696553,47.82,67749.35,524.9,-0.8155,0.0002,7.60248]
[1780417697560,47.82,67751.07,524.9,-0.81516,0.0002,7.61119]
[1780417698885,47.82,67751.07,524.9,-0.81516,0.0002,7.61119]
[1780417698987,47.82,67753.73,524.9,-0.81465,0.0002,7.62469]
[1780417699574,47.82,67759.07,524.9,-0.81361,0.0002,7.65187]
[1780417700581,47.81,67761.07,524.9,-0.81322,0.0002,7.66194]
[1780417701588,47.81,67761.65,524.9,-0.81311,0.0002,7.66474]
[1780417702595,47.81,67762.33,524.9,-0.81298,0.0002,7.66804]
[1780417703602,47.81,67757.75,524.9,-0.81389,0.0002,7.64445]
[1780417704609,47.81,67754.39,524.9,-0.81456,0.0002,7.62708]
[1780417705616,47.81,67753.75,524.9,-0.81469,0.0002,7.62364]
[1780417707630,47.81,67755.33,524.9,-0.81439,0.0002,7.63139]
[1780417709719,47.8,67755.67,524.9,-0.81433,0.0002,7.63296]
[1780417709889,47.8,67755.67,524.9,-0.81433,0.0002,7.63296]
[1780417710654,47.8,67746.32,524.9,-0.81617,0.00019,7.58492]
[1780417711911,47.8,67742.9,524.9,-0.81698,0.00019,7.55954]
[1780417712668,47.8,67741.75,524.9,-0.81721,0.00019,7.55344]
[1780417713675,47.8,67742.7,524.9,-0.81704,0.00019,7.55811]
[1780417716696,47.79,67741.8,524.9,-0.81723,0.00019,7.55289]
[1780417717436,47.79,67741.8,524.9,-0.81723,0.00019,7.55289]
[1780417717703,47.79,67743.95,524.9,-0.81682,0.00019,7.56371]
[1780417718710,47.79,67749.84,524.9,-0.81568,0.0002,7.59369]
[1780417720723,47.78,67751.99,524.9,-0.81528,0.0002,7.6042]
[1780417721963,47.78,67751.99,524.9,-0.81528,0.0002,7.6042]
[1780417722738,47.78,67746.58,524.9,-0.81636,0.0002,7.57597]
[1780417723745,47.78,67738.32,524.9,-0.81797,0.00019,7.53338]
[1780417724971,47.78,67736.55,524.9,-0.81832,0.00019,7.52412]
[1780417725955,47.78,67736.55,524.9,-0.81832,0.00019,7.52412]
[1780417725843,47.78,67735.46,524.9,-0.81854,0.00019,7.51837]
[1780417726766,47.78,67724.66,524.9,-0.82063,0.00019,7.46274]
[1780417727774,47.77,67726.11,524.9,-0.82036,0.00019,7.46997]
[1780417728117,47.77,67726.11,524.9,-0.82036,0.00019,7.46997]
[1780417729007,47.77,67726.11,524.9,-0.82036,0.00019,7.46997]
[1780417728792,47.77,67720.7,524.9,-0.82141,0.00019,7.44194]
[1780417729147,47.77,67720.7,524.9,-0.82141,0.00019,7.44194]
[1780417729792,47.77,67719.84,524.9,-0.82158,0.00019,7.43732]
[1780417731475,47.77,67719.42,524.9,-0.82167,0.00019,7.43498]
[1780417731525,47.77,67719.42,524.9,-0.82167,0.00019,7.43498]
[1780417731916,47.77,67720.19,524.9,-0.82153,0.00019,7.43875]
[1780417733821,47.77,67714.09,524.9,-0.82271,0.00019,7.407]
[1780417734828,47.76,67712.29,524.9,-0.82306,0.00019,7.39758]
[1780417735835,47.76,67711.1,524.9,-0.82329,0.00019,7.39132]
[1780417736842,47.76,67710.09,524.9,-0.82349,0.00019,7.38595]
[1780417738860,47.76,67710.91,524.9,-0.82335,0.00019,7.38985]
[1780417740305,47.76,67710.74,524.9,-0.82338,0.00019,7.38881]
[1780417740874,47.76,67712.26,524.9,-0.8231,0.00019,7.39647]
[1780417741881,47.76,67710.23,524.9,-0.82349,0.00019,7.38584]
[1780417742888,47.75,67713.74,524.9,-0.82283,0.00019,7.40375]
[1780417743896,47.75,67716.46,524.9,-0.82232,0.00019,7.41757]
[1780417744903,47.75,67714.54,524.9,-0.82269,0.00019,7.40749]
[1780417745909,47.75,67713.51,524.9,-0.8229,0.00019,7.402]
[1780417746494,47.75,67713.51,524.9,-0.8229,0.00019,7.402]
[1780417746917,47.75,67714.38,524.9,-0.82274,0.00019,7.4063]
[1780417747925,47.75,67713.63,524.9,-0.82289,0.00019,7.40226]
[1780417751952,47.74,67714.82,524.9,-0.82269,0.00019,7.40771]
[1780417752659,47.74,67714.82,524.9,-0.82269,0.00019,7.40771]
[1780417753966,47.74,67713.28,524.9,-0.82299,0.00019,7.39944]
[1780417754973,47.74,67714.38,524.9,-0.82279,0.00019,7.40495]
[1780417757023,47.74,67714.47,524.9,-0.82278,0.00019,7.40525]
[1780417756991,47.74,67709.62,524.9,-0.82371,0.00019,7.38011]
[1780417757998,47.74,67703.02,524.9,-0.82497,0.00019,7.34596]
[1780417761019,47.73,67702.61,524.9,-0.82507,0.00019,7.34327]
[1780417762026,47.73,67700.95,524.9,-0.82539,0.00019,7.33452]
[1780417763033,47.73,67702.71,524.9,-0.82506,0.00019,7.34342]
[1780417765047,47.73,67703.35,524.9,-0.82495,0.00019,7.34634]
[1780417766054,47.73,67702.58,524.9,-0.82511,0.00019,7.34218]
[1780417767061,47.72,67702.98,524.9,-0.82504,0.00019,7.34406]
[1780417768068,47.72,67709.25,524.9,-0.82385,0.00019,7.3762]
[1780417768744,47.72,67709.25,524.9,-0.82385,0.00019,7.3762]
[1780417769075,47.72,67716.72,524.9,-0.82244,0.00019,7.41446]
[1780417770082,47.72,67720.98,524.9,-0.82163,0.00019,7.43612]
[1780417771089,47.72,67725.62,524.9,-0.82088,0.00019,7.45225]
[1780417771291,47.72,67725.62,524.9,-0.82088,0.00019,7.45225]
[1780417772010,47.72,67725.62,524.9,-0.82088,0.00019,7.45225]
[1780417776124,47.67,67724.74,524.9,-0.82129,0.00019,7.44148]
[1780417778138,47.67,67726.75,524.9,-0.82092,0.00019,7.45148]
[1780417780042,47.66,67727.36,524.9,-0.82082,0.00019,7.45423]
[1780417780143,47.66,67727.36,524.9,-0.82082,0.00019,7.45423]
[1780417780152,47.66,67722.94,524.9,-0.82167,0.00019,7.43145]
[1780417782839,47.66,67723.07,524.9,-0.82165,0.00019,7.43193]
[1780417783032,47.66,67723.07,524.9,-0.82165,0.00019,7.43193]
[1780417783099,47.66,67723.61,524.9,-0.82156,0.00019,7.43438]
[1780417783173,47.66,67724.63,524.9,-0.82136,0.00019,7.43963]
[1780417785017,47.66,67724.63,524.9,-0.82136,0.00019,7.43963]
[1780417785072,47.66,67725.67,524.9,-0.82117,0.00019,7.44465]
[1780417785124,47.66,67725.67,524.9,-0.82117,0.00019,7.44465]
[1780417785165,47.66,67725.67,524.9,-0.82117,0.00019,7.44465]
[1780417785326,47.66,67725.67,524.9,-0.82117,0.00019,7.44465]
[1780417785416,47.66,67730.45,524.9,-0.82026,0.00019,7.46921]
[1780417786540,47.66,67740.38,524.9,-0.81833,0.00019,7.52024]
[1780417787201,47.66,67752.05,524.9,-0.81606,0.0002,7.58024]
[1780417788515,47.65,67753.4,524.9,-0.81581,0.0002,7.58681]
[1780417789215,47.65,67754.47,524.9,-0.8156,0.0002,7.5923]
[1780417791232,47.65,67758.58,524.9,-0.81481,0.0002,7.61295]
[1780417792239,47.65,67762.52,524.9,-0.81404,0.0002,7.63293]
[1780417793245,47.65,67764.08,524.9,-0.81374,0.0002,7.64068]
[1780417794253,47.63,67763.42,524.9,-0.81399,0.0002,7.63449]
[1780417795260,47.6,67760.48,524.9,-0.81468,0.0002,7.61654]
[1780417796267,47.58,67758.1,524.9,-0.81525,0.0002,7.60154]
[1780417797676,47.58,67758.1,524.9,-0.81525,0.0002,7.60154]
[1780417797734,47.56,67754.42,524.9,-0.81608,0.0002,7.5799]
[1780417798712,47.56,67754.42,524.9,-0.81608,0.0002,7.5799]
[1780417798813,47.56,67752.9,524.9,-0.81639,0.0002,7.57193]
[1780417799288,47.56,67755.78,524.9,-0.81582,0.0002,7.58675]
[1780417800296,47.56,67752.84,524.9,-0.8164,0.0002,7.57148]
[1780417801303,47.56,67751.94,524.9,-0.81659,0.0002,7.56662]
[1780417802318,47.56,67746.99,524.9,-0.81756,0.0002,7.54092]
[1780417803318,47.56,67737.8,524.9,-0.81936,0.00019,7.49334]
[1780417804325,47.55,67734.93,524.9,-0.81992,0.00019,7.47837]
[1780417805569,47.55,67731.03,524.9,-0.82069,0.00019,7.45783]
[1780417807612,47.55,67729.11,524.9,-0.82107,0.00019,7.44768]
[1780417808353,47.55,67727.35,524.9,-0.82141,0.00019,7.43859]
[1780417809360,47.55,67726.92,524.9,-0.8215,0.00019,7.43622]
[1780417810367,47.55,67738.0,524.9,-0.81936,0.00019,7.49328]
[1780417811375,47.55,67744.19,524.9,-0.81816,0.00019,7.52518]
[1780417812381,47.55,67737.27,524.9,-0.81951,0.00019,7.48938]
[1780417813388,47.54,67735.33,524.9,-0.8199,0.00019,7.47912]
[1780417814395,47.54,67736.82,524.9,-0.81961,0.00019,7.48681]
[1780417815402,47.54,67744.25,524.9,-0.81817,0.00019,7.52496]
[1780417816409,47.54,67750.92,524.9,-0.81687,0.0002,7.5592]
[1780417817416,47.54,67752.7,524.9,-0.81653,0.0002,7.56818]
[1780417818617,47.54,67752.7,524.9,-0.81653,0.0002,7.56818]
[1780417819700,47.54,67752.98,524.9,-0.81648,0.0002,7.56943]
[1780417819794,47.54,67757.92,524.9,-0.81552,0.0002,7.59467]
[1780417820432,47.54,67757.92,524.9,-0.81552,0.0002,7.59467]
[1780417820445,47.52,67754.95,524.9,-0.81619,0.0002,7.57713]
[1780417821452,47.51,67750.5,524.9,-0.81714,0.0002,7.55218]
[1780417822161,47.51,67750.5,524.9,-0.81714,0.0002,7.55218]
[1780417822459,47.5,67746.96,524.9,-0.81784,0.0002,7.53375]
[1780417823908,47.5,67744.79,524.9,-0.81827,0.0002,7.5224]
[1780417824473,47.5,67744.01,524.9,-0.81843,0.00019,7.51824]
[1780417825262,47.5,67744.01,524.9,-0.81843,0.00019,7.51824]
[1780417825480,47.5,67748.32,524.9,-0.81759,0.0002,7.54035]
[1780417827050,47.5,67748.32,524.9,-0.81759,0.0002,7.54035]
[1780417827107,47.5,67752.66,524.9,-0.81675,0.0002,7.56259]
[1780417827494,47.5,67749.05,524.9,-0.81746,0.0002,7.54378]
[1780417828501,47.5,67742.89,524.9,-0.81867,0.00019,7.51183]
[1780417829508,47.5,67742.08,524.9,-0.81883,0.00019,7.50753]
[1780417830515,47.5,67743.62,524.9,-0.81854,0.00019,7.51537]
[1780417831522,47.49,67743.1,524.9,-0.81877,0.00019,7.5051]
[1780417833536,47.49,67741.36,524.9,-0.81912,0.00019,7.49589]
[1780417834543,47.49,67739.33,524.9,-0.81952,0.00019,7.4853]
[1780417835550,47.49,67738.26,524.9,-0.81973,0.00019,7.47968]
[1780417836556,47.49,67731.09,524.9,-0.82112,0.00019,7.44262]
[1780417837564,47.49,67728.16,524.9,-0.8217,0.00019,7.42709]
[1780417838571,47.49,67725.6,524.9,-0.8222,0.00019,7.4137]
[1780417839578,47.49,67724.52,524.9,-0.82241,0.00019,7.40798]
[1780417840585,47.49,67726.71,524.9,-0.822,0.00019,7.41919]
[1780417841591,47.48,67728.64,524.9,-0.82163,0.00019,7.42904]
[1780417842599,47.48,67729.61,524.9,-0.82145,0.00019,7.43391]
[1780417846072,47.48,67739.85,524.9,-0.81948,0.00019,7.48653]
[1780417846633,47.48,67738.15,524.9,-0.81981,0.00019,7.47765]
[1780417847641,47.48,67736.37,524.9,-0.82016,0.00019,7.46837]
[1780417848648,47.48,67733.06,524.9,-0.82081,0.00019,7.45109]
[1780417849655,47.48,67732.29,524.9,-0.82096,0.00019,7.44696]
[1780417850662,47.48,67734.36,524.9,-0.82057,0.00019,7.45752]
[1780417851669,47.48,67736.14,524.9,-0.82023,0.00019,7.46657]
[1780417852676,47.47,67734.96,524.9,-0.82046,0.00019,7.4603]
[1780417853682,47.47,67735.92,524.9,-0.82028,0.00019,7.4651]
[1780417855697,47.47,67736.99,524.9,-0.82009,0.00019,7.47031]
[1780417856704,47.47,67737.97,524.9,-0.8199,0.00019,7.4752]
[1780417858719,47.47,67740.32,524.9,-0.81946,0.00019,7.4871]
[1780417859726,47.47,67741.07,524.9,-0.81931,0.00019,7.49088]
[1780417860733,47.47,67737.86,524.9,-0.81994,0.00019,7.4742]
[1780417861741,47.46,67731.57,524.9,-0.82117,0.00019,7.44149]
[1780417862747,47.46,67727.71,524.9,-0.82192,0.00019,7.42138]
[1780417863753,47.46,67728.1,524.9,-0.82185,0.00019,7.42328]
[1780417866774,47.46,67727.2,524.9,-0.82203,0.00019,7.41829]
[1780417867781,47.46,67728.59,524.9,-0.82177,0.00019,7.42538]
[1780417868789,47.46,67736.94,524.9,-0.82016,0.00019,7.46848]
[1780417869796,47.46,67741.43,524.9,-0.81929,0.00019,7.49163]
[1780417870806,47.46,67737.15,524.9,-0.82012,0.00019,7.46941]
[1780417872077,47.46,67733.96,524.9,-0.82075,0.00019,7.45274]
[1780417872820,47.46,67729.19,524.9,-0.82167,0.00019,7.4279]
[1780417873827,47.45,67727.84,524.9,-0.82194,0.00019,7.4208]
[1780417874834,47.45,67727.06,524.9,-0.82209,0.00019,7.41665]
[1780417875818,47.45,67727.06,524.9,-0.82209,0.00019,7.41665]
[1780417875841,47.45,67723.28,524.9,-0.82283,0.00019,7.39697]
[1780417876354,47.45,67723.28,524.9,-0.82283,0.00019,7.39697]
[1780417876848,47.45,67722.69,524.9,-0.82294,0.00019,7.39384]
[1780417877855,47.45,67723.15,524.9,-0.82286,0.00019,7.39615]
[1780417878861,47.45,67726.67,524.9,-0.82218,0.00019,7.41431]
[1780417879869,47.45,67730.84,524.9,-0.82138,0.00019,7.4358]
[1780417880876,47.45,67732.84,524.9,-0.821,0.00019,7.44603]
[1780417881883,47.45,67735.88,524.9,-0.82041,0.00019,7.46162]
[1780417882890,47.45,67736.28,524.9,-0.82034,0.00019,7.46354]
[1780417884145,47.45,67739.36,524.9,-0.81975,0.00019,7.47931]
[1780417884904,47.45,67740.5,524.9,-0.81954,0.00019,7.48503]
[1780417885911,47.44,67738.09,524.9,-0.82001,0.00019,7.47238]
[1780417886927,47.44,67735.01,524.9,-0.82062,0.00019,7.45628]
[1780417887925,47.44,67726.84,524.9,-0.8222,0.00019,7.41383]
[1780417889016,47.44,67727.31,524.9,-0.82211,0.00019,7.41617]
[1780417890000,47.44,67727.31,524.9,-0.82211,0.00019,7.41617]
[1780417890021,47.44,67727.31,524.9,-0.82211,0.00019,7.41617]
[1780417890100,47.44,67727.31,524.9,-0.82211,0.00019,7.41617]
[1780417890171,47.44,67725.28,524.9,-0.82251,0.00019,7.40555]
[1780417890356,47.44,67725.28,524.9,-0.82251,0.00019,7.40555]
[1780417890480,47.44,67725.28,524.9,-0.82251,0.00019,7.40555]
[1780417890681,47.44,67725.28,524.9,-0.82251,0.00019,7.40555]
[1780417890949,47.44,67712.06,524.9,-0.82505,0.00019,7.33691]
[1780417891953,47.44,67703.45,524.9,-0.82682,0.00019,7.28461]
[1780417892960,47.44,67703.94,524.9,-0.82673,0.00019,7.28707]
[1780417893967,47.44,67705.31,524.9,-0.82648,0.00019,7.29409]
[1780417894974,47.44,67701.19,524.9,-0.82726,0.00019,7.27261]
[1780417895981,47.44,67700.24,524.9,-0.82744,0.00019,7.2676]
[1780417896988,47.44,67702.44,524.9,-0.82703,0.00019,7.27896]
[1780417897995,47.43,67703.33,524.9,-0.82686,0.00019,7.2835]
[1780417899002,47.43,67700.66,524.9,-0.82737,0.00019,7.26955]
[1780417900011,47.43,67699.25,524.9,-0.82764,0.00019,7.26216]
[1780417902023,47.43,67700.62,524.9,-0.82739,0.00019,7.26916]
[1780417904037,47.43,67699.16,524.9,-0.82767,0.00019,7.26145]
[1780417905045,47.43,67701.96,524.9,-0.82714,0.00019,7.27593]
[1780417906052,47.43,67704.01,524.9,-0.82676,0.00019,7.28649]
[1780417908066,47.43,67703.58,524.9,-0.82684,0.00019,7.28408]
[1780417909073,47.43,67704.4,524.9,-0.82669,0.00019,7.28825]
[1780417910080,47.43,67702.69,524.9,-0.82702,0.00019,7.27928]
[1780417911087,47.43,67701.8,524.9,-0.82719,0.00019,7.27458]
[1780417913101,47.43,67702.3,524.9,-0.8271,0.00019,7.27703]
[1780417914109,47.43,67706.5,524.9,-0.82631,0.00019,7.29876]
[1780417915119,47.43,67713.82,524.9,-0.82492,0.00019,7.33664]
[1780417915691,47.43,67713.82,524.9,-0.82492,0.00019,7.33664]
[1780417916125,47.42,67718.87,524.9,-0.82395,0.00019,7.36268]
[1780417917132,47.42,67721.29,524.9,-0.8235,0.00019,7.37505]
[1780417918139,47.42,67719.94,524.9,-0.82376,0.00019,7.36785]
[1780417920181,47.42,67720.14,524.9,-0.82373,0.00019,7.3687]
[1780417920153,47.42,67720.97,524.9,-0.82358,0.00019,7.37281]
[1780417921160,47.42,67723.38,524.9,-0.82313,0.00019,7.38511]
[1780417922167,47.42,67722.37,524.9,-0.82333,0.00019,7.37966]
[1780417923183,47.42,67722.37,524.9,-0.82333,0.00019,7.37966]
[1780417924181,47.41,67724.52,524.9,-0.82293,0.00019,7.3904]
[1780417928209,47.41,67725.54,524.9,-0.82277,0.00019,7.39481]
[1780417931230,47.4,67724.39,524.9,-0.82301,0.00019,7.38818]
[1780417934252,47.4,67725.01,524.9,-0.82292,0.00019,7.39074]
[1780417935907,47.39,67724.61,524.9,-0.823,0.00019,7.38845]
[1780417936266,47.39,67723.17,524.9,-0.82329,0.00019,7.38076]
[1780417938279,47.39,67721.53,524.9,-0.82362,0.00019,7.37184]
[1780417939287,47.39,67713.99,524.9,-0.82507,0.00019,7.33251]
[1780417940294,47.39,67710.62,524.9,-0.82572,0.00019,7.31486]
[1780417941301,47.39,67712.39,524.9,-0.82539,0.00019,7.32393]
[1780417942308,47.39,67709.1,524.9,-0.82602,0.00019,7.3067]
[1780417943315,47.39,67705.51,524.9,-0.82671,0.00019,7.28794]
[1780417944322,47.38,67704.64,524.9,-0.82688,0.00019,7.28332]
[1780417945328,47.38,67702.88,524.9,-0.82721,0.00019,7.27409]
[1780417946336,47.38,67702.41,524.9,-0.82731,0.00019,7.27157]
[1780417947343,47.38,67701.85,524.9,-0.82741,0.00019,7.26859]
[1780417948351,47.38,67703.63,524.9,-0.82708,0.00019,7.27777]
[1780417951134,47.38,67703.01,524.9,-0.82734,0.00019,7.26684]
[1780417951372,47.38,67702.44,524.9,-0.82745,0.00019,7.26388]
[1780417953386,47.38,67701.91,524.9,-0.82755,0.00019,7.261]
[1780417956411,47.38,67702.38,524.9,-0.82747,0.00019,7.26327]
[1780417957418,47.38,67700.96,524.9,-0.82774,0.00019,7.25583]
[1780417958425,47.38,67702.25,524.9,-0.8275,0.00019,7.26247]
[1780417959432,47.38,67702.63,524.9,-0.82743,0.00019,7.2644]
[1780417960439,47.38,67703.09,524.9,-0.82734,0.00019,7.26673]
[1780417961446,47.38,67699.52,524.9,-0.82802,0.00019,7.2481]
[1780417962454,47.38,67699.92,524.9,-0.82795,0.00019,7.25012]
[1780417963460,47.38,67699.46,524.9,-0.82804,0.00019,7.24768]
[1780417964467,47.38,67698.92,524.9,-0.82814,0.00019,7.24483]
[1780417968494,47.37,67699.35,524.9,-0.82807,0.00019,7.2469]
[1780417969503,47.37,67699.76,524.9,-0.82799,0.00019,7.249]
[1780417970509,47.37,67698.81,524.9,-0.82817,0.00019,7.24402]
[1780417971516,47.37,67698.42,524.9,-0.82825,0.00019,7.24195]
[1780417972522,47.37,67697.92,524.9,-0.82834,0.00019,7.23928]
[1780417973530,47.37,67698.45,524.9,-0.82824,0.00019,7.242]
[1780417974537,47.37,67698.11,524.9,-0.82831,0.00019,7.2402]
[1780417975544,47.37,67698.62,524.9,-0.82821,0.00019,7.24285]
[1780417978565,47.37,67697.34,524.9,-0.82846,0.00019,7.23606]
[1780417980304,47.37,67696.98,524.9,-0.82853,0.00019,7.23416]
[1780417980579,47.37,67695.85,524.9,-0.82874,0.00019,7.22826]
[1780417982595,47.37,67696.85,524.9,-0.82856,0.00019,7.23342]
[1780417983603,47.37,67697.81,524.9,-0.82838,0.00019,7.23838]
[1780417984610,47.37,67698.86,524.9,-0.82818,0.00019,7.24381]
[1780417985616,47.37,67698.04,524.9,-0.82834,0.00019,7.2395]
[1780417987630,47.37,67697.68,524.9,-0.82841,0.00019,7.23755]
[1780417989645,47.37,67696.64,524.9,-0.82861,0.00019,7.23207]
[1780417992667,47.37,67702.58,524.9,-0.82748,0.00019,7.26288]
[1780417993674,47.37,67708.59,524.9,-0.82634,0.00019,7.29405]
[1780417994683,47.37,67709.76,524.9,-0.82613,0.00019,7.30002]
[1780417995690,47.37,67703.32,524.9,-0.82735,0.00019,7.26643]
[1780417996697,47.37,67702.47,524.9,-0.82752,0.00019,7.26194]
[1780417997704,47.37,67707.37,524.9,-0.82659,0.00019,7.28734]
[1780417998711,47.36,67708.03,524.9,-0.82647,0.00019,7.29067]
[1780417999718,47.36,67707.08,524.9,-0.82665,0.00019,7.28563]
[1780418001731,47.36,67707.51,524.9,-0.82658,0.00019,7.28767]
[1780418003130,47.36,67707.51,524.9,-0.82658,0.00019,7.28767]
[1780418004753,47.36,67709.86,524.9,-0.82614,0.00019,7.29957]
[1780418005760,47.36,67711.28,524.9,-0.82588,0.00019,7.30684]
[1780418007972,47.36,67711.69,524.9,-0.8258,0.00019,7.30885]
[1780418008067,47.36,67708.25,524.9,-0.82646,0.00019,7.29084]
[1780418008781,47.36,67700.73,524.9,-0.8279,0.00019,7.25163]
[1780418009788,47.36,67699.4,524.9,-0.82815,0.00019,7.24466]
[1780418010795,47.36,67700.18,524.9,-0.828,0.00019,7.24868]
[1780418012809,47.36,67700.67,524.9,-0.82805,0.00019,7.24365]
[1780418014211,47.36,67700.67,524.9,-0.82805,0.00019,7.24365]
[1780418014283,47.36,67703.21,524.9,-0.82757,0.00019,7.25682]
[1780418014823,47.35,67708.43,524.9,-0.82658,0.00019,7.2839]
[1780418016837,47.35,67709.0,524.9,-0.82648,0.00019,7.28667]
[1780418021872,47.35,67708.78,524.9,-0.82654,0.00019,7.28504]
[1780418024892,47.35,67709.5,524.9,-0.82641,0.00019,7.28835]
[1780418025900,47.35,67712.05,524.9,-0.82593,0.00019,7.3015]
[1780418027914,47.34,67712.55,524.9,-0.82585,0.00019,7.30387]
[1780418028921,47.34,67711.6,524.9,-0.82603,0.00019,7.29881]
[1780418029928,47.34,67713.08,524.9,-0.82575,0.00019,7.30639]
[1780418030934,47.34,67708.38,524.9,-0.82665,0.00019,7.28183]
[1780418031942,47.34,67707.89,524.9,-0.82675,0.00019,7.27918]
[1780418032949,47.34,67708.55,524.9,-0.82663,0.00019,7.28252]
[1780418033956,47.34,67707.37,524.9,-0.82686,0.00019,7.27629]
[1780418034963,47.34,67706.72,524.9,-0.82698,0.00019,7.27282]
[1780418035844,47.34,67706.72,524.9,-0.82698,0.00019,7.27282]
[1780418035970,47.34,67701.43,524.9,-0.82799,0.00019,7.24521]
[1780418036977,47.34,67699.35,524.9,-0.82839,0.00019,7.23433]
[1780418037984,47.34,67695.05,524.9,-0.8292,0.00019,7.21191]
[1780418038990,47.34,67695.5,524.9,-0.82912,0.00019,7.21424]
[1780418039997,47.34,67694.07,524.9,-0.82939,0.00019,7.20668]
[1780418041005,47.34,67694.67,524.9,-0.82928,0.00019,7.2097]
[1780418042012,47.34,67691.72,524.9,-0.82984,0.00019,7.19424]
[1780418043019,47.33,67689.9,524.9,-0.83019,0.00019,7.18467]
[1780418044026,47.33,67690.64,524.9,-0.83005,0.00019,7.18845]
[1780418045033,47.33,67689.55,524.9,-0.83026,0.00019,7.1827]
[1780418046042,47.33,67691.52,524.9,-0.82989,0.00019,7.19285]
[1780418047051,47.33,67690.3,524.9,-0.83013,0.00019,7.18638]
[1780418048058,47.33,67691.05,524.9,-0.82999,0.00019,7.19018]
[1780418049065,47.33,67688.99,524.9,-0.83038,0.00019,7.17934]
[1780418050072,47.33,67688.41,524.9,-0.83049,0.00019,7.17622]
[1780418052085,47.33,67688.85,524.9,-0.83042,0.00019,7.17832]
[1780418053093,47.33,67688.55,524.9,-0.83048,0.00019,7.17667]
[1780418054099,47.33,67688.8,524.9,-0.83043,0.00019,7.17787]
[1780418056114,47.33,67686.12,524.9,-0.83094,0.00019,7.16372]
[1780418057121,47.33,67683.01,524.9,-0.83153,0.00019,7.14744]
[1780418058128,47.32,67682.04,524.9,-0.83171,0.00019,7.14233]
[1780418059139,47.32,67682.44,524.9,-0.83164,0.00019,7.14437]
[1780418060144,47.32,67680.74,524.9,-0.83196,0.00019,7.13545]
[1780418061151,47.32,67681.09,524.9,-0.8319,0.00019,7.13724]
[1780418062157,47.32,67680.49,524.9,-0.83201,0.00019,7.13406]
[1780418063165,47.32,67677.74,524.9,-0.83252,0.00019,7.11969]
[1780418068202,47.32,67679.24,524.9,-0.83225,0.00019,7.12737]
[1780418071223,47.32,67680.26,524.9,-0.8322,0.00019,7.12509]
[1780418072230,47.32,67683.51,524.9,-0.83159,0.00019,7.14199]
[1780418073237,47.32,67684.76,524.9,-0.83136,0.00019,7.14844]
[1780418074244,47.32,67686.44,524.9,-0.83104,0.00019,7.15713]
[1780418075251,47.32,67687.33,524.9,-0.83088,0.00019,7.16169]
[1780418076258,47.32,67686.74,524.9,-0.83099,0.00019,7.15854]
[1780418077265,47.32,67687.33,524.9,-0.83089,0.00019,7.16154]
[1780418078272,47.32,67689.71,524.9,-0.83044,0.00019,7.17386]
[1780418079279,47.32,67686.97,524.9,-0.83096,0.00019,7.15949]
[1780418080286,47.32,67686.79,524.9,-0.831,0.00019,7.15848]
[1780418082300,47.32,67687.16,524.9,-0.83093,0.00019,7.16026]
[1780418083308,47.32,67686.58,524.9,-0.83104,0.00019,7.15717]
[1780418084315,47.31,67686.41,524.9,-0.83108,0.00019,7.15621]
[1780418085323,47.31,67685.3,524.9,-0.83129,0.00019,7.15026]
[1780418086338,47.31,67681.27,524.9,-0.83205,0.00019,7.1291]
[1780418087363,47.31,67682.25,524.9,-0.83187,0.00019,7.13408]
[1780418089378,47.31,67683.1,524.9,-0.83172,0.00019,7.13834]
[1780418090384,47.31,67685.07,524.9,-0.83135,0.00019,7.14857]
[1780418091392,47.31,67684.81,524.9,-0.8314,0.00019,7.14716]
[1780418092399,47.31,67685.32,524.9,-0.83131,0.00019,7.14977]
[1780418093406,47.31,67686.16,524.9,-0.83116,0.00019,7.15409]
[1780418095421,47.31,67684.91,524.9,-0.8314,0.00019,7.14743]
[1780418097434,47.31,67685.27,524.9,-0.83134,0.00019,7.14908]
[1780418098443,47.31,67685.42,524.9,-0.83131,0.00019,7.1497]
[1780418099452,47.3,67685.64,524.9,-0.83128,0.00019,7.15069]
[1780418100458,47.3,67685.33,524.9,-0.83134,0.00019,7.14891]
[1780418101559,47.3,67690.19,524.9,-0.83044,0.00019,7.17408]
[1780418102496,47.3,67697.23,524.9,-0.82911,0.00019,7.21067]
[1780418104496,47.3,67694.31,524.9,-0.82967,0.00019,7.19524]
[1780418105503,47.3,67691.44,524.9,-0.83022,0.00019,7.18018]
[1780418106509,47.3,67693.06,524.9,-0.82991,0.00019,7.18852]
[1780418107528,47.3,67694.6,524.9,-0.82963,0.00019,7.19646]
[1780418108529,47.3,67697.06,524.9,-0.82917,0.00019,7.20907]
[1780418109536,47.29,67696.48,524.9,-0.82929,0.00019,7.20583]
[1780418111550,47.29,67696.14,524.9,-0.82937,0.00019,7.20359]
[1780418114573,47.29,67695.32,524.9,-0.82955,0.00019,7.19863]
[1780418116597,47.28,67698.47,524.9,-0.82897,0.00019,7.2146]
[1780418117597,47.28,67703.25,524.9,-0.82807,0.00019,7.23928]
[1780418118604,47.28,67703.67,524.9,-0.828,0.00019,7.24123]
[1780418120618,47.28,67702.09,524.9,-0.82832,0.00019,7.23245]
[1780418123639,47.27,67702.75,524.9,-0.82823,0.00019,7.23508]
[1780418127667,47.26,67700.85,524.9,-0.82863,0.00019,7.2241]
[1780418128674,47.26,67698.33,524.9,-0.82912,0.00019,7.21069]
[1780418129681,47.26,67699.69,524.9,-0.82887,0.00019,7.21752]
[1780418130688,47.26,67700.46,524.9,-0.82873,0.00019,7.22128]
[1780418131695,47.26,67697.61,524.9,-0.82941,0.00019,7.19865]
[1780418133708,47.25,67698.98,524.9,-0.82917,0.00019,7.20527]
[1780418134717,47.25,67699.63,524.9,-0.82907,0.00019,7.20816]
[1780418136731,47.24,67698.67,524.9,-0.82927,0.00019,7.20263]
[1780418137738,47.24,67699.17,524.9,-0.82919,0.00019,7.20499]
[1780418138745,47.24,67698.8,524.9,-0.82927,0.00019,7.20281]
[1780418140759,47.24,67693.91,524.9,-0.83021,0.00019,7.17679]
[1780418142773,47.23,67692.89,524.9,-0.83042,0.00019,7.17103]
[1780418143780,47.23,67693.48,524.9,-0.83031,0.00019,7.17389]
[1780418144787,47.23,67688.32,524.9,-0.83129,0.00019,7.14675]
[1780418146292,47.23,67687.84,524.9,-0.83139,0.00019,7.14406]
[1780418146800,47.23,67687.25,524.9,-0.83151,0.00019,7.1408]
[1780418147808,47.23,67687.97,524.9,-0.83138,0.00019,7.14438]
[1780418148815,47.23,67688.51,524.9,-0.83128,0.00019,7.14702]
[1780418150829,47.22,67689.6,524.9,-0.83109,0.00019,7.15235]
[1780418151836,47.22,67694.66,524.9,-0.83014,0.00019,7.17857]
[1780418152843,47.22,67696.57,524.9,-0.82979,0.00019,7.18832]
[1780418153850,47.22,67696.12,524.9,-0.82989,0.00019,7.18574]
[1780418154857,47.22,67691.57,524.9,-0.83075,0.00019,7.16176]
[1780418156871,47.21,67690.75,524.9,-0.83092,0.00019,7.15707]
[1780418157878,47.21,67690.45,524.9,-0.83099,0.00019,7.15531]
[1780418159892,47.21,67690.03,524.9,-0.83108,0.00019,7.15274]
[1780418163920,47.2,67688.73,524.9,-0.83135,0.00019,7.1452]
[1780418164927,47.2,67688.49,524.9,-0.8314,0.00019,7.14377]
[1780418165934,47.2,67688.77,524.9,-0.83136,0.00019,7.14505]
[1780418166941,47.2,67688.13,524.9,-0.83148,0.00019,7.14153]
[1780418167949,47.2,67687.24,524.9,-0.83166,0.00019,7.13671]
[1780418168955,47.2,67686.19,524.9,-0.83186,0.00019,7.13105]
[1780418170970,47.2,67685.91,524.9,-0.83192,0.00019,7.12927]
[1780418171977,47.2,67684.14,524.9,-0.83226,0.00019,7.11985]
[1780418172984,47.19,67683.9,524.9,-0.83231,0.00019,7.11845]
[1780418174438,47.19,67683.9,524.9,-0.83231,0.00019,7.11845]
[1780418174446,47.19,67683.9,524.9,-0.83231,0.00019,7.11845]
[1780418174495,47.19,67683.74,524.9,-0.83235,0.00019,7.11746]
[1780418174998,47.19,67679.74,524.9,-0.8331,0.00019,7.0963]
[1780418176009,47.19,67676.12,524.9,-0.83379,0.00019,7.07716]
[1780418177854,47.19,67676.06,524.9,-0.83381,0.00019,7.07664]
[1780418177886,47.19,67676.06,524.9,-0.83381,0.00019,7.07664]
[1780418177931,47.19,67676.06,524.9,-0.83381,0.00019,7.07664]
[1780418178174,47.19,67676.06,524.9,-0.83381,0.00019,7.07664]
[1780418178370,47.19,67676.06,524.9,-0.83381,0.00019,7.07664]
[1780418178436,47.19,67667.31,524.9,-0.83544,0.00019,7.03069]
[1780418179050,47.19,67609.9,524.9,-0.84585,0.00018,6.73051]
[1780418179592,47.19,67609.9,524.9,-0.84585,0.00018,6.73051]
[1780418180116,47.19,67609.9,524.9,-0.84585,0.00018,6.73051]
[1780418180293,47.19,67609.9,524.9,-0.84585,0.00018,6.73051]
[1780418180310,47.19,67609.9,524.9,-0.84585,0.00018,6.73051]
[1780418180345,47.19,67577.36,524.9,-0.85156,0.00017,6.56046]
[1780418181372,47.19,67577.36,524.9,-0.85156,0.00017,6.56046]
[1780418181449,47.2,67574.31,524.9,-0.85199,0.00017,6.54747]
[1780418181778,47.2,67574.31,524.9,-0.85199,0.00017,6.54747]
[1780418182264,47.22,67584.95,524.9,-0.85004,0.00017,6.60597]
[1780418183081,47.22,67584.95,524.9,-0.85004,0.00017,6.60597]
[1780418183282,47.22,67584.95,524.9,-0.85004,0.00017,6.60597]
[1780418183380,47.22,67587.04,524.9,-0.84967,0.00017,6.61693]
[1780418184525,47.22,67587.04,524.9,-0.84967,0.00017,6.61693]
[1780418184527,47.23,67583.17,524.9,-0.85034,0.00017,6.59679]
[1780418185097,47.23,67580.76,524.9,-0.85076,0.00017,6.58429]
[1780418185672,47.23,67580.76,524.9,-0.85076,0.00017,6.58429]
[1780418186111,47.23,67580.76,524.9,-0.85076,0.00017,6.58429]
[1780418188329,47.23,67579.78,524.9,-0.85093,0.00017,6.57936]
[1780418189144,47.23,67579.53,524.9,-0.85097,0.00017,6.57815]
[1780418189368,47.23,67579.53,524.9,-0.85097,0.00017,6.57815]
[1780418189417,47.23,67574.69,524.9,-0.8518,0.00017,6.55301]
[1780418190055,47.23,67574.69,524.9,-0.8518,0.00017,6.55301]
[1780418190217,47.23,67574.69,524.9,-0.8518,0.00017,6.55301]
[1780418190476,47.23,67574.69,524.9,-0.8518,0.00017,6.55301]
[1780418190236,47.23,67570.29,524.9,-0.85256,0.00017,6.53007]
[1780418190723,47.23,67570.29,524.9,-0.85256,0.00017,6.53007]
[1780418191099,47.23,67570.29,524.9,-0.85256,0.00017,6.53007]
[1780418191113,47.23,67570.29,524.9,-0.85256,0.00017,6.53007]
[1780418191157,47.23,67565.38,524.9,-0.85354,0.00017,6.49693]
[1780418192367,47.23,67565.38,524.9,-0.85354,0.00017,6.49693]
[1780418192416,47.23,67570.39,524.9,-0.85267,0.00017,6.52321]
[1780418193110,47.23,67570.39,524.9,-0.85267,0.00017,6.52321]
[1780418194130,47.23,67571.26,524.9,-0.85252,0.00017,6.52776]
[1780418194253,47.23,67571.26,524.9,-0.85252,0.00017,6.52776]
[1780418194316,47.23,67569.95,524.9,-0.85275,0.00017,6.52095]
[1780418195134,47.23,67569.95,524.9,-0.85275,0.00017,6.52095]
[1780418195283,47.23,67565.89,524.9,-0.85345,0.00017,6.49983]
[1780418196190,47.23,67568.37,524.9,-0.85302,0.00017,6.51279]
[1780418196850,47.23,67568.37,524.9,-0.85302,0.00017,6.51279]
[1780418197132,47.23,67568.37,524.9,-0.85302,0.00017,6.51279]
[1780418197191,47.23,67579.91,524.9,-0.85102,0.00017,6.57295]
[1780418198534,47.23,67583.52,524.9,-0.8504,0.00017,6.59172]
[1780418199205,47.23,67579.53,524.9,-0.85109,0.00017,6.57085]
[1780418200535,47.23,67579.53,524.9,-0.85109,0.00017,6.57085]
[1780418200540,47.23,67577.79,524.9,-0.8514,0.00017,6.56174]
[1780418200645,47.23,67577.79,524.9,-0.8514,0.00017,6.56174]
[1780418201487,47.23,67577.79,524.9,-0.8514,0.00017,6.56174]
[1780418201219,47.23,67575.44,524.9,-0.8518,0.00017,6.54946]
[1780418202230,47.23,67580.29,524.9,-0.85096,0.00017,6.57472]
[1780418203548,47.23,67591.47,524.9,-0.84902,0.00018,6.633]
[1780418204501,47.23,67591.47,524.9,-0.84902,0.00018,6.633]
[1780418204241,47.23,67588.07,524.9,-0.84961,0.00017,6.61517]
[1780418205248,47.23,67582.9,524.9,-0.85052,0.00017,6.58814]
[1780418206167,47.23,67582.9,524.9,-0.85052,0.00017,6.58814]
[1780418206255,47.23,67577.24,524.9,-0.8515,0.00017,6.55859]
[1780418207338,47.23,67577.24,524.9,-0.8515,0.00017,6.55859]
[1780418207403,47.23,67577.24,524.9,-0.8515,0.00017,6.55859]
[1780418207470,47.23,67569.06,524.9,-0.85291,0.00017,6.51595]
[1780418208500,47.23,67562.98,524.9,-0.85396,0.00017,6.48433]
[1780418209271,47.23,67562.98,524.9,-0.85396,0.00017,6.48433]
[1780418209276,47.23,67557.5,524.9,-0.85489,0.00017,6.45595]
[1780418210261,47.23,67557.5,524.9,-0.85489,0.00017,6.45595]
[1780418211465,47.23,67557.0,524.9,-0.85497,0.00017,6.45353]
[1780418211547,47.23,67551.31,524.9,-0.85593,0.00017,6.42412]
[1780418212171,47.23,67551.31,524.9,-0.85593,0.00017,6.42412]
[1780418212299,47.23,67548.3,524.9,-0.85643,0.00017,6.40871]
[1780418213248,47.23,67548.3,524.9,-0.85643,0.00017,6.40871]
[1780418213305,47.23,67548.73,524.9,-0.85635,0.00017,6.41121]
[1780418214312,47.23,67555.64,524.9,-0.85517,0.00017,6.4474]
[1780418215319,47.24,67563.12,524.9,-0.85388,0.00017,6.48658]
[1780418216326,47.24,67560.93,524.9,-0.85425,0.00017,6.47539]
[1780418217333,47.24,67557.75,524.9,-0.85478,0.00017,6.45906]
[1780418218340,47.24,67561.12,524.9,-0.8542,0.00017,6.47685]
[1780418219347,47.24,67561.67,524.9,-0.8541,0.00017,6.47993]
[1780418220354,47.24,67558.83,524.9,-0.85458,0.00017,6.46537]
[1780418221361,47.25,67557.84,524.9,-0.85474,0.00017,6.46046]
[1780418222374,47.25,67561.37,524.9,-0.85413,0.00017,6.47907]
[1780418223149,47.25,67561.37,524.9,-0.85413,0.00017,6.47907]
[1780418223168,47.25,67561.37,524.9,-0.85413,0.00017,6.47907]
[1780418223381,47.25,67571.18,524.9,-0.85243,0.00017,6.53034]
[1780418224129,47.25,67571.18,524.9,-0.85243,0.00017,6.53034]
[1780418224364,47.25,67571.18,524.9,-0.85243,0.00017,6.53034]
[1780418224425,47.25,67581.89,524.9,-0.85058,0.00017,6.58615]
[1780418225517,47.25,67594.54,524.9,-0.84837,0.00018,6.65204]
[1780418226415,47.25,67588.04,524.9,-0.84952,0.00017,6.61801]
[1780418227422,47.25,67578.26,524.9,-0.85122,0.00017,6.56694]
[1780418228297,47.25,67578.26,524.9,-0.85122,0.00017,6.56694]
[1780418228417,47.25,67578.26,524.9,-0.85122,0.00017,6.56694]
[1780418228429,47.25,67571.66,524.9,-0.85236,0.00017,6.53254]
[1780418228961,47.25,67571.66,524.9,-0.85236,0.00017,6.53254]
[1780418229304,47.25,67571.66,524.9,-0.85236,0.00017,6.53254]
[1780418229522,47.25,67571.66,524.9,-0.85236,0.00017,6.53254]
[1780418229436,47.25,67564.78,524.9,-0.85355,0.00017,6.49674]
[1780418230443,47.25,67562.81,524.9,-0.85388,0.00017,6.48661]
[1780418231604,47.25,67562.81,524.9,-0.85388,0.00017,6.48661]
[1780418231450,47.25,67564.15,524.9,-0.85364,0.00017,6.49379]
[1780418231688,47.25,67564.15,524.9,-0.85364,0.00017,6.49379]
[1780418232457,47.25,67568.58,524.9,-0.85287,0.00017,6.51704]
[1780418233464,47.25,67571.08,524.9,-0.85244,0.00017,6.5301]
[1780418233723,47.25,67571.08,524.9,-0.85244,0.00017,6.5301]
[1780418234534,47.25,67571.08,524.9,-0.85244,0.00017,6.5301]
[1780418234592,47.25,67580.35,524.9,-0.85084,0.00017,6.5784]
[1780418235478,47.25,67585.54,524.9,-0.84994,0.00017,6.60541]
[1780418236485,47.25,67587.52,524.9,-0.84959,0.00017,6.61565]
[1780418237033,47.25,67587.52,524.9,-0.84959,0.00017,6.61565]
[1780418237492,47.25,67580.67,524.9,-0.85079,0.00017,6.57986]
[1780418237944,47.25,67580.67,524.9,-0.85079,0.00017,6.57986]
[1780418238499,47.25,67573.21,524.9,-0.85208,0.00017,6.54096]
[1780418239506,47.25,67571.66,524.9,-0.85235,0.00017,6.53289]
[1780418239788,47.25,67571.66,524.9,-0.85235,0.00017,6.53289]
[1780418240060,47.25,67571.66,524.9,-0.85235,0.00017,6.53289]
[1780418241828,47.25,67570.15,524.9,-0.85261,0.00017,6.52508]
[1780418242385,47.25,67570.15,524.9,-0.85261,0.00017,6.52508]
[1780418242527,47.25,67577.62,524.9,-0.85132,0.00017,6.56401]
[1780418243534,47.25,67585.0,524.9,-0.85004,0.00017,6.60244]
[1780418243765,47.25,67585.0,524.9,-0.85004,0.00017,6.60244]
[1780418243808,47.25,67585.0,524.9,-0.85004,0.00017,6.60244]
[1780418244057,47.25,67585.0,524.9,-0.85004,0.00017,6.60244]
[1780418244542,47.25,67578.56,524.9,-0.85116,0.00017,6.56881]
[1780418245547,47.25,67577.3,524.9,-0.85138,0.00017,6.56205]
[1780418245748,47.25,67577.3,524.9,-0.85138,0.00017,6.56205]
[1780418246555,47.25,67574.17,524.9,-0.85193,0.00017,6.54555]
[1780418247442,47.25,67574.17,524.9,-0.85193,0.00017,6.54555]
[1780418247494,47.25,67574.17,524.9,-0.85193,0.00017,6.54555]
[1780418249570,47.24,67573.93,524.9,-0.85198,0.00017,6.54397]
[1780418249581,47.24,67575.53,524.9,-0.85171,0.00017,6.55213]
[1780418250584,47.24,67572.99,524.9,-0.85216,0.00017,6.53873]
[1780418251591,47.24,67569.15,524.9,-0.85295,0.00017,6.51125]
[1780418251773,47.24,67569.15,524.9,-0.85295,0.00017,6.51125]
[1780418251789,47.24,67569.15,524.9,-0.85295,0.00017,6.51125]
[1780418252598,47.24,67567.63,524.9,-0.85321,0.00017,6.50339]
[1780418253605,47.24,67565.61,524.9,-0.85356,0.00017,6.49293]
[1780418254612,47.24,67564.13,524.9,-0.8538,0.00017,6.48546]
[1780418255618,47.24,67560.99,524.9,-0.85434,0.00017,6.46926]
[1780418256626,47.25,67559.8,524.9,-0.85453,0.00017,6.46324]
[1780418257280,47.25,67559.8,524.9,-0.85453,0.00017,6.46324]
[1780418257634,47.25,67558.69,524.9,-0.85472,0.00017,6.45764]
[1780418258629,47.25,67558.69,524.9,-0.85472,0.00017,6.45764]
[1780418259694,47.25,67559.6,524.9,-0.85456,0.00017,6.46245]
[1780418259790,47.25,67560.77,524.9,-0.85436,0.00017,6.46859]
[1780418261668,47.25,67563.33,524.9,-0.85392,0.00017,6.48201]
[1780418262675,47.25,67571.49,524.9,-0.85251,0.00017,6.52458]
[1780418263682,47.25,67572.35,524.9,-0.85236,0.00017,6.52902]
[1780418267334,47.24,67575.71,524.9,-0.8518,0.00017,6.54596]
[1780418267710,47.24,67578.96,524.9,-0.85124,0.00017,6.56289]
[1780418269882,47.24,67579.44,524.9,-0.85117,0.00017,6.56503]
[1780418272535,47.24,67578.62,524.9,-0.85132,0.00017,6.56058]
[1780418272745,47.24,67573.1,524.9,-0.85228,0.00017,6.53147]
[1780418273834,47.24,67573.1,524.9,-0.85228,0.00017,6.53147]
[1780418273901,47.24,67567.98,524.9,-0.85317,0.00017,6.50467]
[1780418276058,47.24,67567.4,524.9,-0.85327,0.00017,6.50155]
[1780418276088,47.24,67572.74,524.9,-0.85236,0.00017,6.52926]
[1780418276773,47.24,67575.96,524.9,-0.85181,0.00017,6.5459]
[1780418277905,47.24,67575.96,524.9,-0.85181,0.00017,6.5459]
[1780418277937,47.24,67578.63,524.9,-0.85135,0.00017,6.55965]
[1780418282598,47.23,67577.6,524.9,-0.85155,0.00017,6.55357]
[1780418282663,47.23,67575.25,524.9,-0.85196,0.00017,6.54116]
[1780418283158,47.23,67565.83,524.9,-0.85359,0.00017,6.49186]
[1780418284236,47.23,67565.83,524.9,-0.85359,0.00017,6.49186]
[1780418284392,47.23,67560.22,524.9,-0.85455,0.00017,6.46278]
[1780418284733,47.23,67560.22,524.9,-0.85455,0.00017,6.46278]
[1780418284927,47.23,67560.22,524.9,-0.85455,0.00017,6.46278]
[1780418284959,47.23,67550.7,524.9,-0.85617,0.00017,6.41327]
[1780418285849,47.23,67550.7,524.9,-0.85617,0.00017,6.41327]
[1780418285982,47.23,67550.7,524.9,-0.85617,0.00017,6.41327]
[1780418285993,47.23,67544.36,524.9,-0.85724,0.00017,6.38037]
[1780418286925,47.23,67544.36,524.9,-0.85724,0.00017,6.38037]
[1780418286928,47.23,67539.46,524.9,-0.85807,0.00017,6.35498]
[1780418288387,47.23,67539.06,524.9,-0.85813,0.00017,6.35315]
[1780418289380,47.23,67539.06,524.9,-0.85813,0.00017,6.35315]
[1780418289482,47.23,67536.05,524.9,-0.85863,0.00017,6.33765]
[1780418290091,47.23,67536.05,524.9,-0.85863,0.00017,6.33765]
[1780418290111,47.23,67536.05,524.9,-0.85863,0.00017,6.33765]
[1780418290421,47.23,67532.77,524.9,-0.85917,0.00017,6.32078]
[1780418291163,47.23,67532.77,524.9,-0.85917,0.00017,6.32078]
[1780418291195,47.23,67532.77,524.9,-0.85917,0.00017,6.32078]
[1780418291292,47.23,67520.19,524.9,-0.86126,0.00017,6.25567]
[1780418292187,47.23,67520.19,524.9,-0.86126,0.00017,6.25567]
[1780418292236,47.23,67520.19,524.9,-0.86126,0.00017,6.25567]
[1780418292249,47.23,67512.73,524.9,-0.86249,0.00016,6.21707]
[1780418292896,47.23,67509.79,524.9,-0.86298,0.00016,6.20186]
[1780418293911,47.23,67509.79,524.9,-0.86298,0.00016,6.20186]
[1780418294313,47.23,67509.17,524.9,-0.86307,0.00016,6.19883]
[1780418294908,47.23,67509.17,524.9,-0.86307,0.00016,6.19883]
[1780418295960,47.23,67505.94,524.9,-0.8636,0.00016,6.18224]
[1780418297307,47.23,67505.94,524.9,-0.8636,0.00016,6.18224]
[1780418297405,47.24,67503.04,524.9,-0.86407,0.00016,6.16753]
[1780418298434,47.24,67499.51,524.9,-0.86464,0.00016,6.14949]
[1780418298938,47.24,67498.48,524.9,-0.8648,0.00016,6.14417]
[1780418300237,47.24,67498.48,524.9,-0.8648,0.00016,6.14417]
[1780418300955,47.24,67502.37,524.9,-0.86415,0.00016,6.1647]
[1780418301961,47.24,67504.86,524.9,-0.86374,0.00016,6.17778]
[1780418302967,47.24,67509.06,524.9,-0.86304,0.00016,6.19975]
[1780418303975,47.25,67506.45,524.9,-0.86346,0.00016,6.1865]
[1780418305014,47.25,67506.45,524.9,-0.86346,0.00016,6.1865]
[1780418305598,47.25,67506.45,524.9,-0.86346,0.00016,6.1865]
[1780418305668,47.25,67510.52,524.9,-0.86279,0.00016,6.20764]
[1780418306207,47.25,67504.23,524.9,-0.86382,0.00016,6.17513]
[1780418306996,47.25,67496.19,524.9,-0.86513,0.00016,6.13362]
[1780418308011,47.25,67495.87,524.9,-0.86518,0.00016,6.13214]
[1780418308931,47.25,67495.87,524.9,-0.86518,0.00016,6.13214]
[1780418308951,47.25,67495.87,524.9,-0.86518,0.00016,6.13214]
[1780418309179,47.25,67495.87,524.9,-0.86518,0.00016,6.13214]
[1780418309464,47.25,67495.87,524.9,-0.86518,0.00016,6.13214]
[1780418309488,47.25,67493.93,524.9,-0.86549,0.00016,6.12225]
[1780418310029,47.25,67490.48,524.9,-0.86605,0.00016,6.10446]
[1780418311278,47.25,67490.48,524.9,-0.86605,0.00016,6.10446]
[1780418311433,47.25,67490.48,524.9,-0.86605,0.00016,6.10446]
[1780418311505,47.25,67487.74,524.9,-0.86662,0.00016,6.08316]
[1780418312452,47.25,67487.74,524.9,-0.86662,0.00016,6.08316]
[1780418312465,47.25,67487.74,524.9,-0.86662,0.00016,6.08316]
[1780418313109,47.25,67488.7,524.9,-0.86646,0.00016,6.08825]
[1780418313648,47.25,67487.02,524.9,-0.86672,0.00016,6.07974]
[1780418314308,47.25,67487.02,524.9,-0.86672,0.00016,6.07974]
[1780418314351,47.25,67483.35,524.9,-0.86731,0.00016,6.06085]
[1780418315070,47.25,67482.19,524.9,-0.86749,0.00016,6.05522]
[1780418317088,47.26,67481.18,524.9,-0.86764,0.00016,6.05042]
[1780418318135,47.26,67481.18,524.9,-0.86764,0.00016,6.05042]
[1780418318394,47.26,67481.18,524.9,-0.86764,0.00016,6.05042]
[1780418318527,47.26,67481.18,524.9,-0.86764,0.00016,6.05042]
[1780418318628,47.26,67486.13,524.9,-0.86684,0.00016,6.07611]
[1780418318989,47.26,67486.13,524.9,-0.86684,0.00016,6.07611]
[1780418319106,47.26,67486.13,524.9,-0.86684,0.00016,6.07611]
[1780418319465,47.26,67486.13,524.9,-0.86684,0.00016,6.07611]
[1780418319566,47.26,67487.47,524.9,-0.86662,0.00016,6.08316]
[1780418319843,47.26,67487.47,524.9,-0.86662,0.00016,6.08316]
[1780418320095,47.26,67487.47,524.9,-0.86662,0.00016,6.08316]
[1780418320564,47.26,67487.47,524.9,-0.86662,0.00016,6.08316]
[1780418320700,47.26,67505.96,524.9,-0.86361,0.00016,6.17873]
[1780418321569,47.26,67505.96,524.9,-0.86361,0.00016,6.17873]
[1780418321611,47.26,67505.96,524.9,-0.86361,0.00016,6.17873]
[1780418321712,47.26,67516.18,524.9,-0.86191,0.00017,6.2319]
[1780418322610,47.26,67502.78,524.9,-0.86411,0.00016,6.16278]
[1780418323560,47.26,67502.78,524.9,-0.86411,0.00016,6.16278]
[1780418323634,47.26,67497.32,524.9,-0.865,0.00016,6.13473]
[1780418324147,47.26,67499.32,524.9,-0.86466,0.00016,6.14522]
[1780418325013,47.26,67499.32,524.9,-0.86466,0.00016,6.14522]
[1780418325486,47.26,67500.77,524.9,-0.86442,0.00016,6.15285]
[1780418326486,47.26,67500.77,524.9,-0.86442,0.00016,6.15285]
[1780418326588,47.27,67497.71,524.9,-0.86492,0.00016,6.1372]
[1780418327295,47.27,67497.71,524.9,-0.86492,0.00016,6.1372]
[1780418327369,47.27,67497.71,524.9,-0.86492,0.00016,6.1372]
[1780418327723,47.27,67497.71,524.9,-0.86492,0.00016,6.1372]
[1780418327433,47.27,67491.11,524.9,-0.86598,0.00016,6.10333]
[1780418327775,47.27,67491.11,524.9,-0.86598,0.00016,6.10333]
[1780418328281,47.27,67485.4,524.9,-0.8669,0.00016,6.07407]
[1780418329182,47.27,67483.81,524.9,-0.86715,0.00016,6.06608]
[1780418330189,47.27,67484.25,524.9,-0.86707,0.00016,6.06855]
[1780418331397,47.27,67484.25,524.9,-0.86707,0.00016,6.06855]
[1780418331400,47.27,67483.61,524.9,-0.86717,0.00016,6.06546]
[1780418332203,47.27,67489.15,524.9,-0.86627,0.00016,6.09419]
[1780418333070,47.27,67489.15,524.9,-0.86627,0.00016,6.09419]
[1780418333270,47.27,67489.15,524.9,-0.86627,0.00016,6.09419]
[1780418333318,47.27,67493.57,524.9,-0.86555,0.00016,6.11712]
[1780418334321,47.27,67497.02,524.9,-0.86498,0.00016,6.13503]
[1780418335090,47.27,67497.02,524.9,-0.86498,0.00016,6.13503]
[1780418335537,47.27,67497.02,524.9,-0.86498,0.00016,6.13503]
[1780418335641,47.27,67497.02,524.9,-0.86498,0.00016,6.13503]
[1780418335684,47.28,67500.51,524.9,-0.86441,0.00016,6.15319]
[1780418336246,47.28,67506.29,524.9,-0.86346,0.00016,6.18323]
[1780418337562,47.28,67506.29,524.9,-0.86346,0.00016,6.18323]
[1780418337661,47.28,67508.61,524.9,-0.86308,0.00016,6.19537]
[1780418338260,47.29,67505.44,524.9,-0.86355,0.00016,6.18035]
[1780418339267,47.29,67501.42,524.9,-0.86421,0.00016,6.15969]
[1780418341281,47.29,67499.97,524.9,-0.86444,0.00016,6.1524]
[1780418342288,47.29,67496.79,524.9,-0.86495,0.00016,6.13605]
[1780418343729,47.29,67496.79,524.9,-0.86495,0.00016,6.13605]
[1780418343954,47.29,67496.8,524.9,-0.86495,0.00016,6.13619]
[1780418344263,47.29,67496.8,524.9,-0.86495,0.00016,6.13619]
[1780418344676,47.29,67496.8,524.9,-0.86495,0.00016,6.13619]
[1780418344359,47.29,67482.0,524.9,-0.86734,0.00016,6.05998]
[1780418345594,47.29,67482.0,524.9,-0.86734,0.00016,6.05998]
[1780418345654,47.29,67447.32,524.9,-0.87282,0.00016,5.88237]
[1780418345812,47.29,67447.32,524.9,-0.87282,0.00016,5.88237]
[1780418346272,47.29,67447.32,524.9,-0.87282,0.00016,5.88237]
[1780418346416,47.29,67443.33,524.9,-0.87343,0.00016,5.86231]
[1780418347339,47.29,67446.75,524.9,-0.8729,0.00016,5.87994]
[1780418347828,47.29,67446.75,524.9,-0.8729,0.00016,5.87994]
[1780418347848,47.29,67446.75,524.9,-0.8729,0.00016,5.87994]
[1780418348933,47.29,67446.53,524.9,-0.87293,0.00016,5.87896]
[1780418349028,47.29,67446.53,524.9,-0.87293,0.00016,5.87896]
[1780418349562,47.29,67438.94,524.9,-0.8741,0.00015,5.84041]
[1780418349959,47.29,67438.94,524.9,-0.8741,0.00015,5.84041]
[1780418350401,47.29,67438.94,524.9,-0.8741,0.00015,5.84041]
[1780418350476,47.3,67448.63,524.9,-0.87259,0.00016,5.89008]
[1780418351379,47.3,67452.61,524.9,-0.87196,0.00016,5.91059]
[1780418352385,47.3,67454.69,524.9,-0.87163,0.00016,5.9214]
[1780418353393,47.3,67455.79,524.9,-0.87145,0.00016,5.92717]
[1780418354400,47.3,67457.36,524.9,-0.8712,0.00016,5.93535]
[1780418355338,47.3,67457.36,524.9,-0.8712,0.00016,5.93535]
[1780418355407,47.3,67459.93,524.9,-0.87079,0.00016,5.94876]
[1780418356666,47.3,67461.61,524.9,-0.87051,0.00016,5.9576]
[1780418358119,47.3,67461.21,524.9,-0.87057,0.00016,5.95564]
[1780418358527,47.3,67461.21,524.9,-0.87057,0.00016,5.95564]
[1780418358540,47.3,67457.87,524.9,-0.8711,0.00016,5.93863]
[1780418359435,47.3,67460.23,524.9,-0.87072,0.00016,5.95084]
[1780418360441,47.31,67462.46,524.9,-0.87036,0.00016,5.96242]
[1780418361200,47.31,67462.46,524.9,-0.87036,0.00016,5.96242]
[1780418361279,47.31,67462.46,524.9,-0.87036,0.00016,5.96242]
[1780418361412,47.31,67462.46,524.9,-0.87036,0.00016,5.96242]
[1780418361449,47.31,67474.43,524.9,-0.86846,0.00016,6.02403]
[1780418362456,47.31,67484.79,524.9,-0.86679,0.00016,6.0774]
[1780418363464,47.31,67482.66,524.9,-0.86713,0.00016,6.0665]
[1780418364471,47.31,67474.55,524.9,-0.86843,0.00016,6.02489]
[1780418365306,47.31,67474.55,524.9,-0.86843,0.00016,6.02489]
[1780418365566,47.31,67463.65,524.9,-0.87016,0.00016,5.9691]
[1780418366485,47.31,67463.76,524.9,-0.87014,0.00016,5.96982]
[1780418367492,47.31,67468.47,524.9,-0.86938,0.00016,5.99416]
[1780418368499,47.31,67469.93,524.9,-0.86915,0.00016,6.00181]
[1780418369505,47.31,67470.96,524.9,-0.86898,0.00016,6.00724]
[1780418370724,47.31,67470.96,524.9,-0.86898,0.00016,6.00724]
[1780418372527,47.32,67472.74,524.9,-0.86881,0.00016,6.00936]
[1780418373534,47.32,67473.94,524.9,-0.86862,0.00016,6.01567]
[1780418374541,47.32,67476.28,524.9,-0.86824,0.00016,6.02782]
[1780418375548,47.32,67478.45,524.9,-0.86789,0.00016,6.03909]
[1780418376772,47.32,67475.84,524.9,-0.8683,0.00016,6.02579]
[1780418377562,47.32,67470.84,524.9,-0.86909,0.00016,6.00026]
[1780418378569,47.32,67473.4,524.9,-0.86868,0.00016,6.01356]
[1780418379576,47.32,67476.2,524.9,-0.86823,0.00016,6.02808]
[1780418380582,47.32,67477.55,524.9,-0.86801,0.00016,6.03522]
[1780418381590,47.32,67484.81,524.9,-0.86684,0.00016,6.07273]
[1780418382597,47.32,67487.28,524.9,-0.86643,0.00016,6.08557]
[1780418383604,47.33,67487.74,524.9,-0.86636,0.00016,6.08805]
[1780418383866,47.33,67487.74,524.9,-0.86636,0.00016,6.08805]
[1780418384611,47.33,67493.52,524.9,-0.86542,0.00016,6.11792]
[1780418385618,47.33,67495.77,524.9,-0.86505,0.00016,6.12958]
[1780418386004,47.33,67495.77,524.9,-0.86505,0.00016,6.12958]
[1780418386625,47.33,67497.88,524.9,-0.8647,0.00016,6.14049]
[1780418387505,47.33,67497.88,524.9,-0.8647,0.00016,6.14049]
[1780418387632,47.33,67498.97,524.9,-0.86453,0.00016,6.14614]
[1780418388639,47.33,67500.52,524.9,-0.86427,0.00016,6.15415]
[1780418389646,47.33,67500.03,524.9,-0.86435,0.00016,6.15163]
[1780418390653,47.33,67500.79,524.9,-0.86423,0.00016,6.15555]
[1780418392667,47.33,67500.2,524.9,-0.86432,0.00016,6.15252]
[1780418394680,47.33,67503.14,524.9,-0.86384,0.00016,6.16768]
[1780418395688,47.33,67506.6,524.9,-0.86328,0.00016,6.18551]
[1780418397701,47.33,67506.01,524.9,-0.86338,0.00016,6.18237]
[1780418399716,47.33,67505.47,524.9,-0.86347,0.00016,6.17949]
[1780418401730,47.33,67502.82,524.9,-0.86391,0.00016,6.16574]
[1780418402737,47.33,67501.79,524.9,-0.86408,0.00016,6.16042]
[1780418403743,47.33,67501.39,524.9,-0.86414,0.00016,6.15834]
[1780418407203,47.33,67501.48,524.9,-0.86413,0.00016,6.15879]
[1780418407772,47.33,67506.17,524.9,-0.86336,0.00016,6.18303]
[1780418408779,47.33,67508.42,524.9,-0.86299,0.00016,6.19465]
[1780418409786,47.33,67510.5,524.9,-0.86265,0.00016,6.20545]
[1780418411800,47.33,67512.28,524.9,-0.86235,0.00016,6.21475]
[1780418414821,47.33,67509.31,524.9,-0.86283,0.00016,6.19954]
[1780418415828,47.33,67506.59,524.9,-0.86328,0.00016,6.18556]
[1780418418849,47.33,67505.35,524.9,-0.86347,0.00016,6.17944]
[1780418423930,47.33,67505.14,524.9,-0.86349,0.00016,6.17875]
[1780418424807,47.33,67505.14,524.9,-0.86349,0.00016,6.17875]
[1780418424845,47.33,67509.27,524.9,-0.86281,0.00016,6.20022]
[1780418424891,47.33,67522.65,524.9,-0.8606,0.00017,6.26934]
[1780418426564,47.33,67522.65,524.9,-0.8606,0.00017,6.26934]
[1780418426604,47.33,67523.22,524.9,-0.86051,0.00017,6.27218]
[1780418426905,47.33,67516.35,524.9,-0.86165,0.00017,6.23667]
[1780418427912,47.33,67513.11,524.9,-0.86218,0.00016,6.21993]
[1780418429223,47.33,67513.11,524.9,-0.86218,0.00016,6.21993]
[1780418429235,47.33,67514.92,524.9,-0.86188,0.00016,6.22932]
[1780418430844,47.33,67514.92,524.9,-0.86188,0.00016,6.22932]
[1780418429926,47.33,67521.25,524.9,-0.86084,0.00017,6.26203]
[1780418430933,47.33,67519.27,524.9,-0.86117,0.00017,6.25176]
[1780418431940,47.33,67515.79,524.9,-0.86188,0.00017,6.22628]
[1780418432947,47.33,67515.31,524.9,-0.86195,0.00016,6.22381]
[1780418433954,47.33,67516.15,524.9,-0.86182,0.00017,6.22816]
[1780418434963,47.33,67516.7,524.9,-0.86172,0.00017,6.23101]
[1780418435970,47.33,67515.73,524.9,-0.86188,0.00017,6.226]
[1780418437984,47.33,67515.98,524.9,-0.86184,0.00017,6.22731]
[1780418439998,47.33,67515.84,524.9,-0.86186,0.00017,6.2266]
[1780418441839,47.33,67515.84,524.9,-0.86186,0.00017,6.2266]
[1780418441864,47.33,67516.45,524.9,-0.86176,0.00017,6.22976]
[1780418442013,47.33,67522.74,524.9,-0.86072,0.00017,6.26227]
[1780418444028,47.33,67521.29,524.9,-0.86096,0.00017,6.25472]
[1780418445279,47.33,67521.29,524.9,-0.86096,0.00017,6.25472]
[1780418445286,47.33,67521.29,524.9,-0.86096,0.00017,6.25472]
[1780418445453,47.33,67521.29,524.9,-0.86096,0.00017,6.25472]
[1780418445881,47.33,67521.29,524.9,-0.86096,0.00017,6.25472]
[1780418445551,47.33,67521.31,524.9,-0.86096,0.00017,6.25472]
[1780418446297,47.33,67532.65,524.9,-0.85907,0.00017,6.31345]
[1780418447755,47.33,67532.65,524.9,-0.85907,0.00017,6.31345]
[1780418447784,47.33,67535.53,524.9,-0.85859,0.00017,6.32832]
[1780418449559,47.33,67536.29,524.9,-0.85847,0.00017,6.33226]
[1780418450693,47.33,67537.23,524.9,-0.85831,0.00017,6.33701]
[1780418450788,47.33,67540.86,524.9,-0.8577,0.00017,6.35588]
[1780418451077,47.33,67542.41,524.9,-0.85744,0.00017,6.36391]
[1780418452815,47.33,67541.39,524.9,-0.85761,0.00017,6.35868]
[1780418453092,47.33,67542.72,524.9,-0.85738,0.00017,6.36557]
[1780418455109,47.33,67547.13,524.9,-0.85664,0.00017,6.38834]
[1780418456194,47.33,67547.13,524.9,-0.85664,0.00017,6.38834]
[1780418456268,47.33,67549.81,524.9,-0.85619,0.00017,6.40226]
[1780418457853,47.33,67555.71,524.9,-0.85519,0.00017,6.43289]
[1780418458130,47.33,67559.83,524.9,-0.85448,0.00017,6.45428]
[1780418459136,47.33,67559.47,524.9,-0.85454,0.00017,6.4524]
[1780418460548,47.33,67559.47,524.9,-0.85454,0.00017,6.4524]
[1780418460723,47.33,67559.47,524.9,-0.85454,0.00017,6.4524]
[1780418460838,47.33,67560.16,524.9,-0.85443,0.00017,6.45595]
[1780418461756,47.33,67560.16,524.9,-0.85443,0.00017,6.45595]
[1780418461819,47.33,67566.12,524.9,-0.85341,0.00017,6.48685]
[1780418462210,47.33,67566.12,524.9,-0.85341,0.00017,6.48685]
[1780418462519,47.33,67566.12,524.9,-0.85341,0.00017,6.48685]
[1780418462860,47.33,67574.41,524.9,-0.85198,0.00017,6.52993]
[1780418463784,47.33,67581.71,524.9,-0.85071,0.00017,6.5679]
[1780418464545,47.33,67581.71,524.9,-0.85071,0.00017,6.5679]
[1780418464590,47.33,67584.48,524.9,-0.85024,0.00017,6.58203]
[1780418465554,47.33,67584.48,524.9,-0.85024,0.00017,6.58203]
[1780418465606,47.33,67588.35,524.9,-0.84957,0.00017,6.60216]
[1780418466869,47.33,67589.69,524.9,-0.84935,0.00017,6.60879]
[1780418467841,47.33,67582.43,524.9,-0.85062,0.00017,6.57075]
[1780418468266,47.32,67569.58,524.9,-0.85286,0.00017,6.50359]
[1780418469273,47.32,67571.64,524.9,-0.85251,0.00017,6.51404]
[1780418470280,47.32,67576.02,524.9,-0.85175,0.00017,6.53691]
[1780418472294,47.32,67573.41,524.9,-0.85222,0.00017,6.52275]
[1780418473301,47.32,67570.53,524.9,-0.85273,0.00017,6.5075]
[1780418475315,47.31,67569.55,524.9,-0.85291,0.00017,6.5019]
[1780418476322,47.31,67570.58,524.9,-0.85274,0.00017,6.50701]
[1780418481357,47.31,67570.16,524.9,-0.85284,0.00017,6.50405]
[1780418485724,47.3,67569.34,524.9,-0.85299,0.00017,6.49951]
[1780418485758,47.3,67569.34,524.9,-0.85299,0.00017,6.49951]
[1780418485795,47.3,67569.18,524.9,-0.85302,0.00017,6.4986]
[1780418486275,47.3,67569.18,524.9,-0.85302,0.00017,6.4986]
[1780418486768,47.3,67569.18,524.9,-0.85302,0.00017,6.4986]
[1780418486789,47.3,67559.0,524.9,-0.85478,0.00017,6.44523]
[1780418487814,47.3,67559.0,524.9,-0.85478,0.00017,6.44523]
[1780418487911,47.3,67559.0,524.9,-0.85478,0.00017,6.44523]
[1780418487890,47.3,67546.47,524.9,-0.85691,0.00017,6.38011]
[1780418488407,47.3,67542.61,524.9,-0.85757,0.00017,6.36009]
[1780418489415,47.3,67542.22,524.9,-0.85763,0.00017,6.35811]
[1780418492435,47.3,67546.8,524.9,-0.85699,0.00017,6.37436]
[1780418495456,47.3,67544.74,524.9,-0.85734,0.00017,6.36362]
[1780418497681,47.3,67546.54,524.9,-0.85704,0.00017,6.37294]
[1780418498254,47.3,67546.54,524.9,-0.85704,0.00017,6.37294]
[1780418498791,47.3,67546.54,524.9,-0.85704,0.00017,6.37294]
[1780418498834,47.3,67554.44,524.9,-0.8557,0.00017,6.41392]
[1780418499485,47.3,67564.7,524.9,-0.85395,0.00017,6.46721]
[1780418500421,47.3,67564.7,524.9,-0.85395,0.00017,6.46721]
[1780418500498,47.3,67567.55,524.9,-0.85346,0.00017,6.48201]
[1780418501599,47.3,67567.55,524.9,-0.85346,0.00017,6.48201]
[1780418501646,47.3,67567.45,524.9,-0.85348,0.00017,6.48134]
[1780418502509,47.3,67567.08,524.9,-0.85354,0.00017,6.47942]
[1780418503516,47.3,67566.5,524.9,-0.85364,0.00017,6.47634]
[1780418504523,47.3,67565.22,524.9,-0.85387,0.00017,6.46962]
[1780418505529,47.3,67567.18,524.9,-0.85353,0.00017,6.47975]
[1780418506537,47.3,67570.51,524.9,-0.85296,0.00017,6.49702]
[1780418507544,47.3,67567.79,524.9,-0.85343,0.00017,6.48282]
[1780418509558,47.29,67568.35,524.9,-0.85337,0.00017,6.48478]
[1780418510564,47.29,67569.04,524.9,-0.85325,0.00017,6.48824]
[1780418511842,47.29,67569.04,524.9,-0.85325,0.00017,6.48824]
[1780418512236,47.29,67569.23,524.9,-0.85322,0.00017,6.48915]
[1780418512899,47.29,67569.23,524.9,-0.85322,0.00017,6.48915]
[1780418512909,47.29,67569.23,524.9,-0.85322,0.00017,6.48915]
[1780418512937,47.28,67562.38,524.9,-0.85446,0.00017,6.45181]
[1780418513586,47.28,67555.49,524.9,-0.85564,0.00017,6.41588]
[1780418514592,47.28,67552.59,524.9,-0.85613,0.00017,6.40075]
[1780418515861,47.28,67547.61,524.9,-0.85698,0.00017,6.37485]
[1780418516607,47.28,67545.95,524.9,-0.85726,0.00017,6.36623]
[1780418517615,47.28,67543.26,524.9,-0.85771,0.00017,6.35228]
[1780418521652,47.28,67544.84,524.9,-0.85744,0.00017,6.3606]
[1780418522665,47.28,67538.57,524.9,-0.8585,0.00017,6.32808]
[1780418523671,47.28,67532.7,524.9,-0.85948,0.00017,6.29769]
[1780418524776,47.28,67532.7,524.9,-0.85948,0.00017,6.29769]
[1780418524798,47.28,67529.79,524.9,-0.85996,0.00017,6.28269]
[1780418525335,47.28,67529.79,524.9,-0.85996,0.00017,6.28269]
[1780418525798,47.28,67518.94,524.9,-0.86176,0.00017,6.22658]
[1780418526046,47.28,67518.94,524.9,-0.86176,0.00017,6.22658]
[1780418526263,47.28,67518.94,524.9,-0.86176,0.00017,6.22658]
[1780418526444,47.28,67518.94,524.9,-0.86176,0.00017,6.22658]
[1780418526858,47.28,67518.94,524.9,-0.86176,0.00017,6.22658]
[1780418526991,47.28,67518.94,524.9,-0.86176,0.00017,6.22658]
[1780418526953,47.29,67495.88,524.9,-0.86551,0.00016,6.10872]
[1780418527331,47.29,67495.88,524.9,-0.86551,0.00016,6.10872]
[1780418527702,47.29,67475.34,524.9,-0.86881,0.00016,6.00319]
[1780418528364,47.29,67475.34,524.9,-0.86881,0.00016,6.00319]
[1780418528541,47.29,67475.34,524.9,-0.86881,0.00016,6.00319]
[1780418528709,47.29,67470.73,524.9,-0.86954,0.00016,5.97977]
[1780418529493,47.29,67470.73,524.9,-0.86954,0.00016,5.97977]
[1780418529716,47.29,67467.27,524.9,-0.87008,0.00016,5.96224]
[1780418530724,47.29,67463.75,524.9,-0.87064,0.00016,5.9442]
[1780418531834,47.29,67463.75,524.9,-0.87064,0.00016,5.9442]
[1780418532739,47.29,67465.31,524.9,-0.87037,0.00016,5.95287]
[1780418534757,47.3,67462.76,524.9,-0.87076,0.00016,5.94022]
[1780418535938,47.3,67469.27,524.9,-0.86972,0.00016,5.97381]
[1780418536139,47.3,67469.27,524.9,-0.86972,0.00016,5.97381]
[1780418536905,47.3,67470.33,524.9,-0.86955,0.00016,5.97941]
[1780418538020,47.3,67467.94,524.9,-0.86992,0.00016,5.96733]
[1780418538228,47.3,67467.94,524.9,-0.86992,0.00016,5.96733]
[1780418538802,47.3,67465.55,524.9,-0.87029,0.00016,5.95526]
[1780418539810,47.3,67466.7,524.9,-0.8701,0.00016,5.96135]
[1780418540734,47.3,67466.7,524.9,-0.8701,0.00016,5.96135]
[1780418540817,47.3,67472.33,524.9,-0.8692,0.00016,5.99042]
[1780418542008,47.3,67472.33,524.9,-0.8692,0.00016,5.99042]
[1780418541829,47.3,67479.26,524.9,-0.86809,0.00016,6.02618]
[1780418542834,47.31,67485.01,524.9,-0.86716,0.00016,6.05594]
[1780418543841,47.31,67485.86,524.9,-0.86702,0.00016,6.06047]
[1780418544990,47.31,67486.49,524.9,-0.86691,0.00016,6.06387]
[1780418546248,47.31,67486.4,524.9,-0.86692,0.00016,6.06355]
[1780418546862,47.31,67481.52,524.9,-0.8677,0.00016,6.03861]
[1780418547869,47.31,67479.63,524.9,-0.868,0.00016,6.02909]
[1780418548930,47.31,67479.63,524.9,-0.868,0.00016,6.02909]
[1780418548960,47.31,67481.76,524.9,-0.86765,0.00016,6.04024]
[1780418549883,47.31,67482.21,524.9,-0.86757,0.00016,6.04274]
[1780418550890,47.31,67480.26,524.9,-0.86788,0.00016,6.0329]
[1780418551897,47.32,67485.51,524.9,-0.86716,0.00016,6.05262]
[1780418552904,47.32,67488.38,524.9,-0.8667,0.00016,6.06753]
[1780418553977,47.32,67488.38,524.9,-0.8667,0.00016,6.06753]
[1780418554043,47.32,67490.73,524.9,-0.86631,0.00016,6.07976]
[1780418554921,47.32,67495.01,524.9,-0.86561,0.00016,6.1019]
[1780418555928,47.32,67489.73,524.9,-0.86647,0.00016,6.0748]
[1780418556934,47.32,67488.87,524.9,-0.8666,0.00016,6.0705]
[1780418558949,47.32,67489.76,524.9,-0.86645,0.00016,6.07534]
[1780418561990,47.32,67489.83,524.9,-0.86643,0.00016,6.07594]
[1780418561970,47.32,67489.48,524.9,-0.86648,0.00016,6.07426]
[1780418562977,47.32,67486.29,524.9,-0.86699,0.00016,6.05798]
[1780418563984,47.33,67486.91,524.9,-0.86689,0.00016,6.06132]
[1780418564991,47.33,67479.34,524.9,-0.8681,0.00016,6.02257]
[1780418565997,47.33,67474.52,524.9,-0.86887,0.00016,5.99804]
[1780418567005,47.33,67473.11,524.9,-0.86908,0.00016,5.99106]
[1780418568016,47.33,67478.41,524.9,-0.86823,0.00016,6.01845]
[1780418569020,47.33,67484.69,524.9,-0.86722,0.00016,6.05092]
[1780418570027,47.33,67486.9,524.9,-0.86685,0.00016,6.06244]
[1780418571034,47.33,67487.39,524.9,-0.86677,0.00016,6.0651]
[1780418572041,47.33,67488.16,524.9,-0.86664,0.00016,6.0692]
[1780418573048,47.33,67487.7,524.9,-0.86671,0.00016,6.06697]
[1780418574055,47.34,67488.01,524.9,-0.86666,0.00016,6.0687]
[1780418574492,47.34,67488.01,524.9,-0.86666,0.00016,6.0687]
[1780418574809,47.34,67488.01,524.9,-0.86666,0.00016,6.0687]
[1780418575062,47.34,67488.67,524.9,-0.86655,0.00016,6.07223]
[1780418576069,47.34,67486.6,524.9,-0.86688,0.00016,6.06172]
[1780418577076,47.34,67482.68,524.9,-0.8675,0.00016,6.04173]
[1780418578083,47.34,67477.64,524.9,-0.8683,0.00016,6.01604]
[1780418579090,47.34,67473.08,524.9,-0.86902,0.00016,5.99288]
[1780418580097,47.34,67469.2,524.9,-0.86963,0.00016,5.97326]
[1780418582111,47.34,67472.82,524.9,-0.86905,0.00016,5.99218]
[1780418583118,47.35,67474.13,524.9,-0.86883,0.00016,5.99904]
[1780418584217,47.35,67474.13,524.9,-0.86883,0.00016,5.99904]
[1780418584851,47.35,67474.13,524.9,-0.86883,0.00016,5.99904]
[1780418584944,47.35,67483.0,524.9,-0.8674,0.00016,6.04487]
[1780418585132,47.35,67492.78,524.9,-0.86582,0.00016,6.09515]
[1780418586139,47.35,67493.35,524.9,-0.86573,0.00016,6.09817]
[1780418588153,47.35,67494.76,524.9,-0.8655,0.00016,6.1056]
[1780418589160,47.35,67494.43,524.9,-0.86555,0.00016,6.10385]
[1780418590167,47.35,67494.1,524.9,-0.86561,0.00016,6.1021]
[1780418595031,47.35,67494.1,524.9,-0.86561,0.00016,6.10196]
[1780418594195,47.35,67487.5,524.9,-0.86668,0.00016,6.06797]
[1780418595402,47.35,67487.5,524.9,-0.86668,0.00016,6.06797]
[1780418595504,47.35,67485.35,524.9,-0.86702,0.00016,6.05694]
[1780418596697,47.35,67485.35,524.9,-0.86702,0.00016,6.05694]
[1780418596740,47.35,67486.6,524.9,-0.86682,0.00016,6.06342]
[1780418597216,47.35,67488.56,524.9,-0.86651,0.00016,6.0735]
[1780418598161,47.35,67488.56,524.9,-0.86651,0.00016,6.0735]
[1780418598223,47.35,67487.93,524.9,-0.86661,0.00016,6.07027]
[1780418599230,47.35,67486.77,524.9,-0.86679,0.00016,6.06432]
[1780418600237,47.35,67485.88,524.9,-0.86694,0.00016,6.05977]
[1780418601244,47.35,67486.03,524.9,-0.86691,0.00016,6.06057]
[1780418603258,47.35,67486.32,524.9,-0.86686,0.00016,6.06211]
[1780418604265,47.35,67485.83,524.9,-0.86694,0.00016,6.05962]
[1780418605272,47.35,67485.02,524.9,-0.86707,0.00016,6.05549]
[1780418606279,47.35,67485.47,524.9,-0.867,0.00016,6.05784]
[1780418607286,47.35,67485.23,524.9,-0.86703,0.00016,6.05664]
[1780418608292,47.35,67485.34,524.9,-0.86702,0.00016,6.05724]
[1780418609300,47.35,67485.54,524.9,-0.86698,0.00016,6.0583]
[1780418610603,47.35,67485.54,524.9,-0.86698,0.00016,6.0583]
[1780418610701,47.35,67484.43,524.9,-0.86716,0.00016,6.05263]
[1780418611212,47.35,67484.43,524.9,-0.86716,0.00016,6.05263]
[1780418611470,47.35,67484.43,524.9,-0.86716,0.00016,6.05263]
[1780418611709,47.35,67484.43,524.9,-0.86716,0.00016,6.05263]
[1780418611798,47.35,67484.43,524.9,-0.86716,0.00016,6.05263]
[1780418612110,47.35,67484.43,524.9,-0.86716,0.00016,6.05263]
[1780418611940,47.35,67486.67,524.9,-0.86693,0.00016,6.05672]
[1780418612221,47.35,67486.67,524.9,-0.86693,0.00016,6.05672]
[1780418612463,47.35,67486.67,524.9,-0.86693,0.00016,6.05672]
[1780418612534,47.35,67495.64,524.9,-0.86548,0.00016,6.10284]
[1780418613331,47.35,67502.43,524.9,-0.86437,0.00016,6.13779]
[1780418614584,47.35,67502.43,524.9,-0.86437,0.00016,6.13779]
[1780418614993,47.35,67502.76,524.9,-0.86432,0.00016,6.13936]
[1780418615345,47.35,67505.87,524.9,-0.86382,0.00016,6.15539]
[1780418616352,47.35,67509.33,524.9,-0.86325,0.00016,6.17314]
[1780418617421,47.35,67509.33,524.9,-0.86325,0.00016,6.17314]
[1780418617430,47.35,67514.39,524.9,-0.86242,0.00016,6.19914]
[1780418618366,47.35,67516.94,524.9,-0.86201,0.00017,6.21221]
[1780418619374,47.35,67518.59,524.9,-0.86174,0.00017,6.22061]
[1780418620902,47.35,67518.59,524.9,-0.86174,0.00017,6.22061]
[1780418620925,47.35,67519.06,524.9,-0.86166,0.00017,6.22302]
[1780418621166,47.35,67519.06,524.9,-0.86166,0.00017,6.22302]
[1780418621386,47.35,67524.54,524.9,-0.86075,0.00017,6.25133]
[1780418622394,47.35,67527.91,524.9,-0.86019,0.00017,6.26869]
[1780418624074,47.35,67527.91,524.9,-0.86019,0.00017,6.26869]
[1780418624080,47.35,67531.28,524.9,-0.85964,0.00017,6.28592]
[1780418624409,47.35,67534.91,524.9,-0.85903,0.00017,6.3047]
[1780418625416,47.34,67539.27,524.9,-0.8583,0.00017,6.32712]
[1780418626423,47.34,67540.62,524.9,-0.85808,0.00017,6.33393]
[1780418627430,47.34,67540.12,524.9,-0.85817,0.00017,6.33115]
[1780418628437,47.34,67539.59,524.9,-0.85827,0.00017,6.32821]
[1780418629444,47.34,67538.86,524.9,-0.8584,0.00017,6.32425]
[1780418631200,47.34,67539.09,524.9,-0.85836,0.00017,6.32526]
[1780418631261,47.34,67539.09,524.9,-0.85836,0.00017,6.32526]
[1780418631458,47.34,67541.13,524.9,-0.85803,0.00017,6.33565]
[1780418633472,47.33,67540.08,524.9,-0.85822,0.00017,6.32981]
[1780418634479,47.33,67543.37,524.9,-0.85767,0.00017,6.34667]
[1780418636493,47.33,67544.86,524.9,-0.85743,0.00017,6.35396]
[1780418641530,47.32,67538.28,524.9,-0.85858,0.00017,6.31877]
[1780418642537,47.32,67529.3,524.9,-0.86008,0.00017,6.27212]
[1780418643544,47.32,67524.98,524.9,-0.86081,0.00017,6.24968]
[1780418648581,47.32,67522.99,524.9,-0.86114,0.00017,6.23916]
[1780418650595,47.32,67521.75,524.9,-0.86135,0.00017,6.23269]
[1780418653617,47.32,67524.5,524.9,-0.8609,0.00017,6.24685]
[1780418654626,47.32,67525.71,524.9,-0.8607,0.00017,6.25309]
[1780418656640,47.32,67527.34,524.9,-0.86043,0.00017,6.26142]
[1780418657647,47.32,67528.77,524.9,-0.86019,0.00017,6.26889]
[1780418658901,47.32,67539.36,524.9,-0.85841,0.00017,6.32381]
[1780418659661,47.32,67543.51,524.9,-0.85771,0.00017,6.34531]
[1780418661159,47.32,67547.85,524.9,-0.85698,0.00017,6.3678]
[1780418661675,47.32,67549.34,524.9,-0.85673,0.00017,6.37553]
[1780418662682,47.32,67549.74,524.9,-0.85666,0.00017,6.37761]
[1780418663825,47.32,67549.84,524.9,-0.85664,0.00017,6.37811]
[1780418664696,47.32,67552.06,524.9,-0.85627,0.00017,6.38961]
[1780418665703,47.32,67551.89,524.9,-0.8563,0.00017,6.38872]
[1780418666710,47.32,67549.37,524.9,-0.85673,0.00017,6.37561]
[1780418667716,47.32,67548.54,524.9,-0.85687,0.00017,6.37127]
[1780418668724,47.32,67548.43,524.9,-0.85689,0.00017,6.37069]
[1780418669731,47.32,67549.51,524.9,-0.8567,0.00017,6.37628]
[1780418670738,47.32,67552.42,524.9,-0.85621,0.00017,6.39137]
[1780418671745,47.32,67555.0,524.9,-0.85591,0.00017,6.39723]
[1780418672811,47.32,67555.55,524.9,-0.85582,0.00017,6.39999]
[1780418673774,47.32,67554.78,524.9,-0.85595,0.00017,6.39599]
[1780418674773,47.32,67545.91,524.9,-0.85745,0.00017,6.34993]
[1780418675780,47.32,67541.34,524.9,-0.85823,0.00017,6.32612]
[1780418676787,47.32,67540.61,524.9,-0.85835,0.00017,6.32229]
[1780418678801,47.32,67538.91,524.9,-0.85864,0.00017,6.31349]
[1780418680814,47.32,67540.59,524.9,-0.85835,0.00017,6.32222]
[1780418681822,47.32,67536.2,524.9,-0.85909,0.00017,6.29949]
[1780418682829,47.32,67531.92,524.9,-0.85981,0.00017,6.2773]
[1780418683836,47.32,67530.7,524.9,-0.86001,0.00017,6.27103]
[1780418684842,47.32,67526.39,524.9,-0.86073,0.00017,6.24869]
[1780418685850,47.32,67522.73,524.9,-0.86134,0.00017,6.22975]
[1780418690885,47.32,67524.0,524.9,-0.86113,0.00017,6.23642]
[1780418693906,47.32,67521.93,524.9,-0.86146,0.00017,6.22587]
[1780418694913,47.32,67520.82,524.9,-0.86165,0.00017,6.22023]
[1780418696405,47.32,67520.47,524.9,-0.8617,0.00017,6.2185]
[1780418701071,47.32,67520.27,524.9,-0.86172,0.00017,6.21784]
[1780418701079,47.32,67520.27,524.9,-0.86172,0.00017,6.21784]
[1780418702493,47.32,67520.29,524.9,-0.86171,0.00017,6.21806]
[1780418702790,47.32,67520.29,524.9,-0.86171,0.00017,6.21806]
[1780418702881,47.32,67520.29,524.9,-0.86171,0.00017,6.21806]
[1780418703017,47.32,67530.16,524.9,-0.86007,0.00017,6.26909]
[1780418704204,47.32,67541.02,524.9,-0.85825,0.00017,6.32547]
[1780418704992,47.32,67545.35,524.9,-0.85752,0.00017,6.34785]
[1780418705999,47.32,67543.1,524.9,-0.8579,0.00017,6.3361]
[1780418707006,47.32,67545.5,524.9,-0.8575,0.00017,6.34846]
[1780418710031,47.32,67544.11,524.9,-0.85774,0.00017,6.341]
[1780418711038,47.32,67545.4,524.9,-0.85753,0.00017,6.34761]
[1780418711563,47.32,67545.4,524.9,-0.85753,0.00017,6.34761]
[1780418712046,47.32,67555.18,524.9,-0.85587,0.00017,6.39836]
[1780418712601,47.32,67555.18,524.9,-0.85587,0.00017,6.39836]
[1780418712698,47.32,67555.18,524.9,-0.85587,0.00017,6.39836]
[1780418712750,47.32,67555.18,524.9,-0.85587,0.00017,6.39836]
[1780418713052,47.32,67562.96,524.9,-0.85454,0.00017,6.4387]
[1780418714059,47.32,67563.41,524.9,-0.85447,0.00017,6.44092]
[1780418715097,47.32,67563.41,524.9,-0.85447,0.00017,6.44092]
[1780418715179,47.32,67564.64,524.9,-0.85426,0.00017,6.44718]
[1780418716076,47.32,67571.49,524.9,-0.85309,0.00017,6.48264]
[1780418717083,47.32,67574.55,524.9,-0.85257,0.00017,6.49836]
[1780418717704,47.32,67574.55,524.9,-0.85257,0.00017,6.49836]
[1780418718216,47.32,67574.55,524.9,-0.85257,0.00017,6.49836]
[1780418718090,47.32,67577.11,524.9,-0.85213,0.00017,6.51146]
[1780418719097,47.31,67580.31,524.9,-0.85159,0.00017,6.52779]
[1780418720034,47.31,67580.31,524.9,-0.85159,0.00017,6.52779]
[1780418720113,47.31,67578.01,524.9,-0.852,0.00017,6.51549]
[1780418721116,47.31,67574.56,524.9,-0.85261,0.00017,6.49723]
[1780418722123,47.31,67574.01,524.9,-0.85271,0.00017,6.49416]
[1780418723130,47.31,67572.76,524.9,-0.85293,0.00017,6.48746]
[1780418723984,47.31,67572.76,524.9,-0.85293,0.00017,6.48746]
[1780418724137,47.3,67572.62,524.9,-0.85296,0.00017,6.48653]
[1780418727158,47.3,67574.96,524.9,-0.85258,0.00017,6.49811]
[1780418728165,47.3,67577.04,524.9,-0.85223,0.00017,6.50871]
[1780418728643,47.3,67577.04,524.9,-0.85223,0.00017,6.50871]
[1780418729172,47.3,67579.15,524.9,-0.85187,0.00017,6.51943]
[1780418731188,47.29,67576.09,524.9,-0.85255,0.00017,6.49544]
[1780418732592,47.29,67575.86,524.9,-0.8526,0.00017,6.49407]
[1780418733200,47.29,67574.69,524.9,-0.85281,0.00017,6.48781]
[1780418738235,47.29,67573.6,524.9,-0.85302,0.00017,6.48136]
[1780418739242,47.29,67567.31,524.9,-0.85411,0.00017,6.44847]
[1780418740218,47.29,67567.31,524.9,-0.85411,0.00017,6.44847]
[1780418740490,47.28,67567.31,524.9,-0.85412,0.00017,6.4483]
[1780418741261,47.28,67554.92,524.9,-0.85624,0.00017,6.38381]
[1780418742268,47.28,67552.79,524.9,-0.8566,0.00017,6.37266]
[1780418744949,47.28,67552.98,524.9,-0.85657,0.00017,6.37357]
[1780418745646,47.28,67553.76,524.9,-0.85645,0.00017,6.37747]
[1780418745927,47.28,67553.76,524.9,-0.85645,0.00017,6.37747]
[1780418745981,47.28,67553.76,524.9,-0.85645,0.00017,6.37747]
[1780418746295,47.28,67559.38,524.9,-0.85549,0.00017,6.40658]
[1780418747303,47.28,67565.14,524.9,-0.85451,0.00017,6.43644]
[1780418749029,47.28,67571.29,524.9,-0.85346,0.00017,6.46826]
[1780418749656,47.28,67580.26,524.9,-0.8519,0.00017,6.51493]
[1780418751118,47.28,67585.42,524.9,-0.85102,0.00017,6.54141]
[1780418752128,47.27,67590.35,524.9,-0.85017,0.00017,6.56671]
[1780418752454,47.27,67587.16,524.9,-0.85073,0.00017,6.5501]
[1780418753357,47.27,67587.78,524.9,-0.85063,0.00017,6.55297]
[1780418754363,47.27,67588.64,524.9,-0.8505,0.00017,6.5571]
[1780418756379,47.27,67587.88,524.9,-0.85065,0.00017,6.55242]
[1780418757385,47.26,67582.32,524.9,-0.85163,0.00017,6.52311]
[1780418758392,47.26,67579.54,524.9,-0.85213,0.00017,6.50832]
[1780418759399,47.26,67585.18,524.9,-0.85116,0.00017,6.53739]
[1780418760406,47.26,67592.29,524.9,-0.84993,0.00018,6.5741]
[1780418761413,47.25,67592.03,524.9,-0.84998,0.00018,6.57239]
[1780418762420,47.25,67589.86,524.9,-0.85038,0.00017,6.56074]
[1780418764025,47.25,67590.96,524.9,-0.85021,0.00017,6.5658]
[1780418764434,47.25,67592.11,524.9,-0.85,0.00018,6.57179]
[1780418765702,47.25,67592.68,524.9,-0.84992,0.00018,6.57442]
[1780418766448,47.24,67592.18,524.9,-0.85002,0.00018,6.57131]
[1780418767584,47.24,67593.78,524.9,-0.84975,0.00018,6.57929]
[1780418768462,47.24,67592.69,524.9,-0.84996,0.00018,6.57325]
[1780418769469,47.24,67592.31,524.9,-0.85004,0.00018,6.57091]
[1780418770476,47.23,67593.94,524.9,-0.84977,0.00018,6.57891]
[1780418771483,47.23,67594.33,524.9,-0.84972,0.00018,6.58044]
[1780418773894,47.23,67594.35,524.9,-0.84972,0.00018,6.58018]
[1780418773967,47.22,67595.98,524.9,-0.84945,0.00018,6.58832]
[1780418775177,47.22,67595.98,524.9,-0.84945,0.00018,6.58832]
[1780418775246,47.22,67595.98,524.9,-0.84945,0.00018,6.58832]
[1780418775295,47.22,67601.35,524.9,-0.84851,0.00018,6.61617]
[1780418775469,47.22,67601.35,524.9,-0.84851,0.00018,6.61617]
[1780418775873,47.22,67601.35,524.9,-0.84851,0.00018,6.61617]
[1780418776064,47.22,67601.35,524.9,-0.84851,0.00018,6.61617]
[1780418776104,47.22,67604.1,524.9,-0.84803,0.00018,6.63039]
[1780418777264,47.22,67604.1,524.9,-0.84803,0.00018,6.63039]
[1780418776525,47.22,67606.33,524.9,-0.84764,0.00018,6.64203]
[1780418777689,47.22,67606.33,524.9,-0.84764,0.00018,6.64203]
[1780418778000,47.22,67612.25,524.9,-0.84659,0.00018,6.67279]
[1780418778737,47.22,67612.25,524.9,-0.84659,0.00018,6.67279]
[1780418778751,47.22,67629.17,524.9,-0.84357,0.00018,6.76097]
[1780418779448,47.22,67629.17,524.9,-0.84357,0.00018,6.76097]
[1780418779505,47.22,67629.17,524.9,-0.84357,0.00018,6.76097]
[1780418779804,47.22,67629.17,524.9,-0.84357,0.00018,6.76097]
[1780418780287,47.22,67640.68,524.9,-0.84151,0.00018,6.82044]
[1780418780741,47.22,67640.68,524.9,-0.84151,0.00018,6.82044]
[1780418781091,47.22,67640.68,524.9,-0.84151,0.00018,6.82044]
[1780418781193,47.21,67649.74,524.9,-0.83988,0.00018,6.86744]
[1780418781371,47.21,67649.74,524.9,-0.83988,0.00018,6.86744]
[1780418781389,47.21,67649.74,524.9,-0.83988,0.00018,6.86744]
[1780418781952,47.21,67655.67,524.9,-0.8388,0.00018,6.89827]
[1780418783226,47.21,67655.67,524.9,-0.8388,0.00018,6.89827]
[1780418783267,47.21,67653.21,524.9,-0.83926,0.00018,6.88513]
[1780418783963,47.21,67653.21,524.9,-0.83926,0.00018,6.88513]
[1780418784014,47.21,67651.9,524.9,-0.83951,0.00018,6.87801]
[1780418784947,47.21,67651.9,524.9,-0.83951,0.00018,6.87801]
[1780418785018,47.21,67652.46,524.9,-0.83942,0.00018,6.88051]
[1780418786062,47.2,67658.31,524.9,-0.83836,0.00018,6.91078]
[1780418786600,47.2,67666.6,524.9,-0.83683,0.00019,6.95412]
[1780418787762,47.2,67657.07,524.9,-0.83859,0.00018,6.90406]
[1780418788614,47.2,67659.32,524.9,-0.83819,0.00018,6.91549]
[1780418789621,47.2,67662.86,524.9,-0.83755,0.00018,6.93366]
[1780418790628,47.2,67666.69,524.9,-0.83685,0.00019,6.95347]
[1780418792294,47.19,67667.88,524.9,-0.83678,0.00019,6.95168]
[1780418792584,47.19,67667.88,524.9,-0.83678,0.00019,6.95168]
[1780418792664,47.19,67667.88,524.9,-0.83678,0.00019,6.95168]
[1780418793206,47.19,67667.88,524.9,-0.83678,0.00019,6.95168]
[1780418793248,47.19,67678.08,524.9,-0.8349,0.00019,7.0047]
[1780418793500,47.19,67678.08,524.9,-0.8349,0.00019,7.0047]
[1780418793946,47.19,67678.08,524.9,-0.8349,0.00019,7.0047]
[1780418794301,47.19,67695.24,524.9,-0.83168,0.00019,7.09438]
[1780418794881,47.19,67695.24,524.9,-0.83168,0.00019,7.09438]
[1780418794977,47.19,67695.24,524.9,-0.83168,0.00019,7.09438]
[1780418795057,47.19,67695.24,524.9,-0.83168,0.00019,7.09438]
[1780418795104,47.19,67683.84,524.9,-0.83384,0.00019,7.03439]
[1780418796061,47.18,67681.16,524.9,-0.83436,0.00019,7.01972]
[1780418796547,47.18,67681.16,524.9,-0.83436,0.00019,7.01972]
[1780418796928,47.18,67681.16,524.9,-0.83436,0.00019,7.01972]
[1780418796984,47.18,67690.55,524.9,-0.8326,0.00019,7.0688]
[1780418798272,47.18,67701.61,524.9,-0.83054,0.00019,7.12589]
[1780418798711,47.18,67701.61,524.9,-0.83054,0.00019,7.12589]
[1780418798946,47.18,67700.35,524.9,-0.83078,0.00019,7.1193]
[1780418799846,47.18,67700.35,524.9,-0.83078,0.00019,7.1193]
[1780418799868,47.17,67702.67,524.9,-0.83035,0.00019,7.131]
[1780418800711,47.17,67701.19,524.9,-0.83065,0.00019,7.12282]
[1780418804741,47.16,67696.53,524.9,-0.83159,0.00019,7.09696]
[1780418805748,47.16,67687.07,524.9,-0.83338,0.00019,7.04709]
[1780418807314,47.16,67687.07,524.9,-0.83338,0.00019,7.04709]
[1780418806756,47.16,67685.95,524.9,-0.83361,0.00019,7.04088]
[1780418807762,47.15,67692.78,524.9,-0.83233,0.00019,7.07625]
[1780418808820,47.15,67694.04,524.9,-0.83211,0.00019,7.08246]
[1780418809394,47.15,67694.04,524.9,-0.83211,0.00019,7.08246]
[1780418810177,47.14,67696.52,524.9,-0.83167,0.00019,7.09462]
[1780418811061,47.14,67695.55,524.9,-0.83187,0.00019,7.08915]
[1780418811477,47.14,67695.55,524.9,-0.83187,0.00019,7.08915]
[1780418811819,47.14,67695.55,524.9,-0.83187,0.00019,7.08915]
[1780418811833,47.14,67696.81,524.9,-0.83163,0.00019,7.09574]
[1780418812798,47.14,67698.56,524.9,-0.83132,0.00019,7.10448]
[1780418813804,47.14,67699.7,524.9,-0.83112,0.00019,7.11002]
[1780418814733,47.14,67699.7,524.9,-0.83112,0.00019,7.11002]
[1780418814816,47.13,67706.57,524.9,-0.82983,0.00019,7.14551]
[1780418815717,47.13,67706.57,524.9,-0.82983,0.00019,7.14551]
[1780418815914,47.13,67706.57,524.9,-0.82983,0.00019,7.14551]
[1780418816315,47.13,67717.12,524.9,-0.82784,0.00019,7.19987]
[1780418816649,47.13,67717.12,524.9,-0.82784,0.00019,7.19987]
[1780418816720,47.13,67717.12,524.9,-0.82784,0.00019,7.19987]
[1780418817070,47.12,67721.6,524.9,-0.82699,0.00019,7.22288]
[1780418817680,47.12,67721.6,524.9,-0.82699,0.00019,7.22288]
[1780418818997,47.12,67721.37,524.9,-0.82705,0.00019,7.22139]
[1780418819120,47.12,67721.37,524.9,-0.82705,0.00019,7.22139]
[1780418819174,47.12,67721.37,524.9,-0.82705,0.00019,7.22139]
[1780418819190,47.12,67718.39,524.9,-0.82763,0.00019,7.20554]
[1780418819993,47.12,67718.39,524.9,-0.82763,0.00019,7.20554]
[1780418820183,47.12,67718.39,524.9,-0.82763,0.00019,7.20554]
[1780418820399,47.12,67718.39,524.9,-0.82763,0.00019,7.20554]
[1780418820220,47.12,67678.33,524.9,-0.83522,0.00019,6.99597]
[1780418820858,47.12,67678.33,524.9,-0.83522,0.00019,6.99597]
[1780418821220,47.12,67678.33,524.9,-0.83522,0.00019,6.99597]
[1780418821252,47.12,67678.33,524.9,-0.83522,0.00019,6.99597]
[1780418821354,47.12,67662.32,524.9,-0.8382,0.00018,6.9117]
[1780418821735,47.12,67662.32,524.9,-0.8382,0.00018,6.9117]
[1780418822223,47.12,67662.32,524.9,-0.8382,0.00018,6.9117]
[1780418822341,47.12,67652.94,524.9,-0.83994,0.00018,6.86224]
[1780418823231,47.12,67652.94,524.9,-0.83994,0.00018,6.86224]
[1780418823293,47.12,67652.94,524.9,-0.83994,0.00018,6.86224]
[1780418822878,47.11,67638.52,524.9,-0.84258,0.00018,6.78631]
[1780418823511,47.11,67638.52,524.9,-0.84258,0.00018,6.78631]
[1780418823885,47.11,67632.1,524.9,-0.84375,0.00018,6.75238]
[1780418825165,47.11,67628.79,524.9,-0.84436,0.00018,6.73477]
[1780418825899,47.11,67627.57,524.9,-0.84459,0.00018,6.72813]
[1780418827705,47.1,67628.41,524.9,-0.84445,0.00018,6.73228]
[1780418827912,47.1,67626.23,524.9,-0.84485,0.00018,6.72062]
[1780418828685,47.1,67626.23,524.9,-0.84485,0.00018,6.72062]
[1780418829303,47.1,67626.23,524.9,-0.84485,0.00018,6.72062]
[1780418828920,47.1,67621.01,524.9,-0.84579,0.00018,6.69293]
[1780418829793,47.1,67621.01,524.9,-0.84579,0.00018,6.69293]
[1780418830728,47.1,67621.36,524.9,-0.84574,0.00018,6.69456]
[1780418830933,47.1,67624.0,524.9,-0.84527,0.00018,6.70818]
[1780418831443,47.1,67624.0,524.9,-0.84527,0.00018,6.70818]
[1780418831941,47.1,67626.3,524.9,-0.84487,0.00018,6.72]
[1780418832948,47.1,67628.28,524.9,-0.84452,0.00018,6.73013]
[1780418834962,47.09,67636.45,524.9,-0.84306,0.00018,6.77241]
[1780418836976,47.09,67632.52,524.9,-0.8438,0.00018,6.75122]
[1780418837983,47.09,67631.12,524.9,-0.84406,0.00018,6.74361]
[1780418840743,47.08,67631.65,524.9,-0.84398,0.00018,6.74586]
[1780418841004,47.08,67630.42,524.9,-0.84421,0.00018,6.73914]
[1780418841941,47.08,67630.42,524.9,-0.84421,0.00018,6.73914]
[1780418842063,47.08,67630.42,524.9,-0.84421,0.00018,6.73914]
[1780418842276,47.08,67630.42,524.9,-0.84421,0.00018,6.73914]
[1780418842315,47.08,67628.41,524.9,-0.84458,0.00018,6.72836]
[1780418843026,47.08,67624.01,524.9,-0.84538,0.00018,6.70506]
[1780418843571,47.08,67624.01,524.9,-0.84538,0.00018,6.70506]
[1780418843875,47.08,67624.01,524.9,-0.84538,0.00018,6.70506]
[1780418844052,47.08,67620.19,524.9,-0.84607,0.00018,6.68484]
[1780418844951,47.08,67620.19,524.9,-0.84607,0.00018,6.68484]
[1780418845003,47.08,67620.19,524.9,-0.84607,0.00018,6.68484]
[1780418845220,47.08,67620.19,524.9,-0.84607,0.00018,6.68484]
[1780418845272,47.08,67620.19,524.9,-0.84607,0.00018,6.68484]
[1780418845319,47.07,67612.75,524.9,-0.84741,0.00018,6.64569]
[1780418848077,47.07,67610.63,524.9,-0.8478,0.00018,6.6342]
[1780418850097,47.07,67615.03,524.9,-0.84702,0.00018,6.65699]
[1780418851104,47.07,67619.01,524.9,-0.84645,0.00018,6.67014]
[1780418852111,47.07,67616.73,524.9,-0.84687,0.00018,6.65802]
[1780418853119,47.07,67614.27,524.9,-0.84731,0.00018,6.64498]
[1780418854125,47.07,67606.45,524.9,-0.8487,0.00018,6.6039]
[1780418855246,47.07,67602.89,524.9,-0.84933,0.00018,6.58519]
[1780418859160,47.06,67605.07,524.9,-0.84896,0.00018,6.59635]
[1780418863189,47.06,67607.48,524.9,-0.84854,0.00018,6.60866]
[1780418864196,47.06,67611.56,524.9,-0.84782,0.00018,6.62993]
[1780418865203,47.06,67614.87,524.9,-0.84724,0.00018,6.64714]
[1780418866210,47.06,67614.67,524.9,-0.84728,0.00018,6.64595]
[1780418867217,47.06,67614.53,524.9,-0.84731,0.00018,6.64493]
[1780418868224,47.06,67613.62,524.9,-0.84748,0.00018,6.63987]
[1780418868793,47.06,67613.62,524.9,-0.84748,0.00018,6.63987]
[1780418869111,47.06,67613.62,524.9,-0.84748,0.00018,6.63987]
[1780418869231,47.05,67605.05,524.9,-0.84901,0.00018,6.59471]
[1780418870238,47.05,67599.74,524.9,-0.84996,0.00018,6.56663]
[1780418871245,47.05,67602.51,524.9,-0.84948,0.00018,6.58091]
[1780418872252,47.05,67607.5,524.9,-0.8486,0.00018,6.60684]
[1780418873259,47.05,67606.18,524.9,-0.84885,0.00018,6.59972]
[1780418874266,47.05,67604.87,524.9,-0.84909,0.00018,6.59263]
[1780418875273,47.04,67601.99,524.9,-0.8496,0.00018,6.57732]
[1780418876280,47.04,67599.95,524.9,-0.84997,0.00018,6.56642]
[1780418877089,47.04,67599.95,524.9,-0.84997,0.00018,6.56642]
[1780418877359,47.04,67599.95,524.9,-0.84997,0.00018,6.56642]
[1780418877396,47.04,67594.42,524.9,-0.85095,0.00018,6.53728]
[1780418878295,47.04,67589.54,524.9,-0.85181,0.00017,6.51156]
[1780418879301,47.04,67590.86,524.9,-0.85158,0.00017,6.51832]
[1780418879743,47.04,67590.86,524.9,-0.85158,0.00017,6.51832]
[1780418879795,47.04,67590.86,524.9,-0.85158,0.00017,6.51832]
[1780418880309,47.04,67594.54,524.9,-0.85094,0.00018,6.53746]
[1780418881320,47.04,67600.34,524.9,-0.84993,0.00018,6.56769]
[1780418882327,47.04,67607.52,524.9,-0.84866,0.00018,6.60514]
[1780418883334,47.04,67612.77,524.9,-0.84774,0.00018,6.63245]
[1780418884341,47.03,67616.6,524.9,-0.84706,0.00018,6.65228]
[1780418885348,47.03,67620.32,524.9,-0.84641,0.00018,6.67151]
[1780418886355,47.03,67624.1,524.9,-0.84574,0.00018,6.69103]
[1780418887362,47.03,67627.65,524.9,-0.84512,0.00018,6.70932]
[1780418887554,47.03,67627.65,524.9,-0.84512,0.00018,6.70932]
[1780418888371,47.03,67629.76,524.9,-0.84475,0.00018,6.72004]
[1780418889381,47.02,67634.44,524.9,-0.84392,0.00018,6.74422]
[1780418890389,47.02,67637.96,524.9,-0.84329,0.00018,6.76231]
[1780418890916,47.02,67637.96,524.9,-0.84329,0.00018,6.76231]
[1780418891307,47.02,67637.96,524.9,-0.84329,0.00018,6.76231]
[1780418891322,47.02,67637.96,524.9,-0.84329,0.00018,6.76231]
[1780418891407,47.02,67643.14,524.9,-0.84237,0.00018,6.78908]
[1780418892410,47.02,67650.14,524.9,-0.8411,0.00018,6.82566]
[1780418892591,47.02,67650.14,524.9,-0.8411,0.00018,6.82566]
[1780418892684,47.02,67650.14,524.9,-0.8411,0.00018,6.82566]
[1780418892735,47.02,67650.14,524.9,-0.8411,0.00018,6.82566]
[1780418893417,47.02,67653.02,524.9,-0.84058,0.00018,6.84059]
[1780418894424,47.01,67651.17,524.9,-0.84092,0.00018,6.83066]
[1780418896437,47.01,67652.64,524.9,-0.84068,0.00018,6.83767]
[1780418897112,47.01,67652.64,524.9,-0.84068,0.00018,6.83767]
[1780418897173,47.01,67652.64,524.9,-0.84068,0.00018,6.83767]
[1780418897445,47.01,67657.6,524.9,-0.83978,0.00018,6.86347]
[1780418897754,47.01,67657.6,524.9,-0.83978,0.00018,6.86347]
[1780418898452,47.01,67665.58,524.9,-0.83831,0.00018,6.90523]
[1780418899459,47.01,67672.13,524.9,-0.8371,0.00019,6.93943]
[1780418900466,47.01,67675.41,524.9,-0.8365,0.00019,6.95644]
[1780418902058,47.01,67675.41,524.9,-0.8365,0.00019,6.95644]
[1780418902395,47.01,67675.41,524.9,-0.8365,0.00019,6.95644]
[1780418902423,47.0,67679.49,524.9,-0.83575,0.00019,6.97764]
[1780418902480,47.0,67681.95,524.9,-0.8353,0.00019,6.9903]
[1780418903580,47.0,67681.95,524.9,-0.8353,0.00019,6.9903]
[1780418903637,47.0,67684.16,524.9,-0.83489,0.00019,7.00164]
[1780418904494,47.0,67685.02,524.9,-0.83474,0.00019,7.00588]
[1780418905916,47.0,67685.02,524.9,-0.83474,0.00019,7.00588]
[1780418905932,47.0,67685.02,524.9,-0.83474,0.00019,7.00588]
[1780418906018,47.0,67685.02,524.9,-0.83474,0.00019,7.00588]
[1780418906226,47.0,67685.02,524.9,-0.83474,0.00019,7.00588]
[1780418906511,47.0,67685.03,524.9,-0.83475,0.00019,7.00565]
[1780418907232,47.0,67685.03,524.9,-0.83475,0.00019,7.00565]
[1780418907320,46.99,67694.81,524.9,-0.83292,0.00019,7.05669]
[1780418907979,46.99,67699.28,524.9,-0.83208,0.00019,7.07994]
[1780418908525,46.99,67695.31,524.9,-0.83283,0.00019,7.05911]
[1780418910189,46.99,67695.31,524.9,-0.83283,0.00019,7.05911]
[1780418910251,46.99,67690.65,524.9,-0.83374,0.00019,7.03394]
[1780418910561,46.99,67686.39,524.9,-0.83455,0.00019,7.01126]
[1780418911546,46.98,67683.66,524.9,-0.83521,0.00019,6.98909]
[1780418912865,46.98,67684.57,524.9,-0.83505,0.00019,6.99361]
[1780418913560,46.98,67686.8,524.9,-0.83464,0.00019,7.00505]
[1780418915085,46.98,67688.35,524.9,-0.83436,0.00019,7.01291]
[1780418915574,46.98,67695.93,524.9,-0.83294,0.00019,7.05242]
[1780418916580,46.97,67700.78,524.9,-0.83203,0.00019,7.07754]
[1780418918595,46.97,67701.19,524.9,-0.83198,0.00019,7.07895]
[1780418919602,46.97,67699.95,524.9,-0.83223,0.00019,7.07207]
[1780418920609,46.96,67695.94,524.9,-0.833,0.00019,7.05065]
[1780418921616,46.96,67694.31,524.9,-0.83332,0.00019,7.04176]
[1780418922634,46.96,67692.36,524.9,-0.8337,0.00019,7.0312]
[1780418923632,46.96,67690.69,524.9,-0.83403,0.00019,7.02212]
[1780418924639,46.95,67690.02,524.9,-0.83417,0.00019,7.0183]
[1780418925646,46.95,67690.26,524.9,-0.83413,0.00019,7.01927]
[1780418926653,46.95,67684.94,524.9,-0.83514,0.00019,6.99103]
[1780418927660,46.95,67683.12,524.9,-0.83549,0.00019,6.98121]
[1780418928667,46.95,67686.25,524.9,-0.83491,0.00019,6.99741]
[1780418929674,46.95,67686.51,524.9,-0.83488,0.00019,6.99851]
[1780418931688,46.94,67687.62,524.9,-0.83469,0.00019,7.00381]
[1780418932695,46.94,67687.09,524.9,-0.8348,0.00019,7.00075]
[1780418933702,46.94,67686.78,524.9,-0.83486,0.00019,6.99885]
[1780418934709,46.94,67687.46,524.9,-0.83475,0.00019,7.00216]
[1780418935716,46.93,67685.99,524.9,-0.83503,0.00019,6.99416]
[1780418936723,46.93,67684.52,524.9,-0.83532,0.00019,6.98618]
[1780418937804,46.93,67682.61,524.9,-0.83568,0.00019,6.97589]
[1780418939258,46.93,67676.19,524.9,-0.83689,0.00019,6.9419]
[1780418939878,46.93,67672.04,524.9,-0.83767,0.00019,6.91989]
[1780418941164,46.93,67672.04,524.9,-0.83767,0.00019,6.91989]
[1780418941176,46.93,67672.51,524.9,-0.83759,0.00019,6.9222]
[1780418941773,46.93,67669.14,524.9,-0.83822,0.00019,6.90431]
[1780418942952,46.93,67669.14,524.9,-0.83822,0.00019,6.90431]
[1780418943040,46.92,67672.62,524.9,-0.83758,0.00019,6.92246]
[1780418943786,46.92,67675.51,524.9,-0.83705,0.00019,6.93748]
[1780418945800,46.92,67680.24,524.9,-0.83618,0.00019,6.96197]
[1780418946807,46.92,67682.25,524.9,-0.83581,0.00019,6.97232]
[1780418947910,46.92,67682.25,524.9,-0.83581,0.00019,6.97232]
[1780418948494,46.92,67684.84,524.9,-0.83534,0.00019,6.98545]
[1780418948820,46.92,67683.59,524.9,-0.83558,0.00019,6.97888]
[1780418949828,46.91,67684.24,524.9,-0.83547,0.00019,6.98205]
[1780418950835,46.91,67685.5,524.9,-0.83524,0.00019,6.98843]
[1780418951842,46.91,67685.83,524.9,-0.83519,0.00019,6.98991]
[1780418953856,46.91,67686.32,524.9,-0.83511,0.00019,6.99197]
[1780418955398,46.9,67686.06,524.9,-0.83517,0.00019,6.99035]
[1780418955870,46.9,67682.67,524.9,-0.83582,0.00019,6.97226]
[1780418956877,46.9,67681.73,524.9,-0.836,0.00019,6.96709]
[1780418958891,46.9,67682.63,524.9,-0.83585,0.00019,6.97137]
[1780418959898,46.9,67690.93,524.9,-0.8343,0.00019,7.0148]
[1780418960905,46.89,67694.62,524.9,-0.83361,0.00019,7.03392]
[1780418962180,46.89,67696.46,524.9,-0.83328,0.00019,7.04328]
[1780418962919,46.89,67692.1,524.9,-0.83411,0.00019,7.02003]
[1780418964933,46.89,67693.45,524.9,-0.83388,0.00019,7.02655]
[1780418966467,46.89,67693.45,524.9,-0.83388,0.00019,7.02655]
[1780418966475,46.88,67693.86,524.9,-0.83381,0.00019,7.02841]
[1780418966947,46.88,67691.19,524.9,-0.83433,0.00019,7.01407]
[1780418967954,46.88,67686.6,524.9,-0.8352,0.00019,6.98964]
[1780418969154,46.88,67686.6,524.9,-0.8352,0.00019,6.98964]
[1780418969174,46.88,67682.91,524.9,-0.8359,0.00019,6.96997]
[1780418970170,46.88,67678.11,524.9,-0.83681,0.00019,6.94448]
[1780418970974,46.88,67676.32,524.9,-0.83715,0.00019,6.93487]
[1780418971923,46.88,67676.32,524.9,-0.83715,0.00019,6.93487]
[1780418972989,46.87,67682.47,524.9,-0.83615,0.00019,6.95932]
[1780418974101,46.87,67689.89,524.9,-0.83476,0.00019,6.99815]
[1780418974933,46.87,67689.89,524.9,-0.83476,0.00019,6.99815]
[1780418975007,46.87,67696.35,524.9,-0.83355,0.00019,7.03188]
[1780418976225,46.87,67696.35,524.9,-0.83355,0.00019,7.03188]
[1780418976270,46.87,67697.17,524.9,-0.83341,0.00019,7.03589]
[1780418977131,46.87,67695.82,524.9,-0.83367,0.00019,7.02847]
[1780418978505,46.87,67695.82,524.9,-0.83367,0.00019,7.02847]
[1780418978028,46.86,67688.85,524.9,-0.835,0.00019,6.99149]
[1780418979445,46.86,67683.0,524.9,-0.83611,0.00019,6.96044]
[1780418980241,46.86,67683.0,524.9,-0.83611,0.00019,6.96044]
[1780418980255,46.86,67675.15,524.9,-0.83758,0.00019,6.9189]
[1780418980854,46.86,67675.15,524.9,-0.83758,0.00019,6.9189]
[1780418980942,46.86,67675.15,524.9,-0.83758,0.00019,6.9189]
[1780418981049,46.86,67674.36,524.9,-0.83773,0.00019,6.91458]
[1780418984428,46.86,67674.97,524.9,-0.83763,0.00019,6.91747]
[1780418985077,46.85,67670.88,524.9,-0.8384,0.00019,6.89561]
[1780418986455,46.85,67670.88,524.9,-0.8384,0.00019,6.89561]
[1780418986491,46.85,67669.51,524.9,-0.83867,0.00019,6.88811]
[1780418986968,46.85,67669.51,524.9,-0.83867,0.00019,6.88811]
[1780418987091,46.85,67670.73,524.9,-0.83845,0.00019,6.89426]
[1780418988098,46.85,67671.92,524.9,-0.83824,0.00019,6.9004]
[1780418988766,46.85,67671.92,524.9,-0.83824,0.00019,6.9004]
[1780418991119,46.85,67675.83,524.9,-0.83752,0.00019,6.92057]
[1780418992126,46.85,67680.48,524.9,-0.83666,0.00019,6.94489]
[1780418993133,46.84,67679.47,524.9,-0.83686,0.00019,6.93938]
[1780418994790,46.84,67679.81,524.9,-0.8368,0.00019,6.94098]
[1780418994931,46.84,67679.81,524.9,-0.8368,0.00019,6.94098]
[1780418995149,46.84,67669.16,524.9,-0.83879,0.00019,6.8847]
[1780418996156,46.84,67659.55,524.9,-0.84057,0.00018,6.83397]
[1780418997163,46.84,67657.13,524.9,-0.84103,0.00018,6.82087]
[1780418999178,46.84,67654.88,524.9,-0.84146,0.00018,6.80844]
[1780419001360,46.83,67654.33,524.9,-0.84157,0.00018,6.80531]
[1780419001557,46.83,67647.12,524.9,-0.8429,0.00018,6.76711]
[1780419002199,46.83,67642.37,524.9,-0.84377,0.00018,6.74192]
[1780419002677,46.83,67642.37,524.9,-0.84377,0.00018,6.74192]
[1780419002695,46.83,67642.37,524.9,-0.84377,0.00018,6.74192]
[1780419002744,46.83,67642.37,524.9,-0.84377,0.00018,6.74192]
[1780419003206,46.83,67639.96,524.9,-0.84421,0.00018,6.729]
[1780419004322,46.83,67637.52,524.9,-0.84466,0.00018,6.71593]
[1780419006138,46.83,67637.65,524.9,-0.84465,0.00018,6.71642]
[1780419007183,46.83,67637.41,524.9,-0.8447,0.00018,6.71496]
[1780419007375,46.83,67637.41,524.9,-0.8447,0.00018,6.71496]
[1780419007443,46.82,67639.47,524.9,-0.84433,0.00018,6.72561]
[1780419008241,46.82,67638.52,524.9,-0.84451,0.00018,6.7204]
[1780419008812,46.82,67638.52,524.9,-0.84451,0.00018,6.7204]
[1780419009016,46.82,67638.52,524.9,-0.84451,0.00018,6.7204]
[1780419009262,46.82,67638.52,524.9,-0.84451,0.00018,6.7204]
[1780419009358,46.82,67645.79,524.9,-0.8432,0.00018,6.75849]
[1780419009637,46.82,67645.79,524.9,-0.8432,0.00018,6.75849]
[1780419010564,46.82,67645.79,524.9,-0.8432,0.00018,6.75849]
[1780419010255,46.82,67650.06,524.9,-0.84242,0.00018,6.78074]
[1780419011262,46.82,67654.13,524.9,-0.84169,0.00018,6.80191]
[1780419012269,46.82,67653.29,524.9,-0.84185,0.00018,6.79718]
[1780419013460,46.81,67647.68,524.9,-0.84289,0.00018,6.76732]
[1780419014283,46.81,67644.73,524.9,-0.84343,0.00018,6.75161]
[1780419017306,46.81,67643.59,524.9,-0.84366,0.00018,6.74516]
[1780419017796,46.81,67643.59,524.9,-0.84366,0.00018,6.74516]
[1780419018408,46.81,67643.59,524.9,-0.84366,0.00018,6.74516]
[1780419018440,46.81,67634.37,524.9,-0.84534,0.00018,6.69636]
[1780419019378,46.81,67634.37,524.9,-0.84534,0.00018,6.69636]
[1780419019532,46.81,67626.31,524.9,-0.84679,0.00018,6.65375]
[1780419019727,46.81,67626.31,524.9,-0.84679,0.00018,6.65375]
[1780419020155,46.81,67626.31,524.9,-0.84679,0.00018,6.65375]
[1780419020327,46.81,67625.17,524.9,-0.847,0.00018,6.64764]
[1780419021574,46.81,67617.45,524.9,-0.84839,0.00018,6.6069]
[1780419022178,46.81,67617.45,524.9,-0.84839,0.00018,6.6069]
[1780419022344,46.8,67606.17,524.9,-0.8504,0.00018,6.54736]
[1780419023351,46.8,67603.8,524.9,-0.85082,0.00018,6.53462]
[1780419024225,46.8,67603.8,524.9,-0.85082,0.00018,6.53462]
[1780419024277,46.8,67603.8,524.9,-0.85082,0.00018,6.53462]
[1780419024359,46.8,67603.06,524.9,-0.85096,0.00018,6.5306]
[1780419025367,46.8,67604.01,524.9,-0.8508,0.00018,6.53534]
[1780419026051,46.8,67604.01,524.9,-0.8508,0.00018,6.53534]
[1780419026171,46.8,67604.01,524.9,-0.8508,0.00018,6.53534]
[1780419026375,46.8,67599.68,524.9,-0.85157,0.00018,6.51231]
[1780419026859,46.8,67599.68,524.9,-0.85157,0.00018,6.51231]
[1780419027380,46.8,67594.36,524.9,-0.85251,0.00018,6.48423]
[1780419027631,46.8,67594.36,524.9,-0.85251,0.00018,6.48423]
[1780419028387,46.8,67590.26,524.9,-0.85323,0.00017,6.46248]
[1780419029394,46.79,67587.25,524.9,-0.85376,0.00017,6.44649]
[1780419029760,46.79,67587.25,524.9,-0.85376,0.00017,6.44649]
[1780419030283,46.79,67587.25,524.9,-0.85376,0.00017,6.44649]
[1780419030401,46.79,67596.13,524.9,-0.85222,0.00018,6.49298]
[1780419031127,46.79,67596.13,524.9,-0.85222,0.00018,6.49298]
[1780419031239,46.79,67596.13,524.9,-0.85222,0.00018,6.49298]
[1780419031481,46.79,67596.13,524.9,-0.85222,0.00018,6.49298]
[1780419031583,46.79,67601.48,524.9,-0.85142,0.00018,6.51335]
[1780419032415,46.79,67607.67,524.9,-0.85034,0.00018,6.54565]
[1780419034228,46.79,67607.89,524.9,-0.85031,0.00018,6.54651]
[1780419034431,46.79,67608.52,524.9,-0.85021,0.00018,6.54954]
[1780419035438,46.79,67606.41,524.9,-0.85059,0.00018,6.53817]
[1780419036445,46.78,67609.0,524.9,-0.85014,0.00018,6.55153]
[1780419037148,46.78,67609.0,524.9,-0.85014,0.00018,6.55153]
[1780419037452,46.78,67614.14,524.9,-0.84924,0.00018,6.57833]
[1780419038459,46.78,67620.76,524.9,-0.84806,0.00018,6.61304]
[1780419039466,46.78,67622.38,524.9,-0.84777,0.00018,6.62153]
[1780419040474,46.78,67624.34,524.9,-0.84742,0.00018,6.63178]
[1780419041480,46.78,67626.67,524.9,-0.84701,0.00018,6.64396]
[1780419042487,46.78,67628.0,524.9,-0.84677,0.00018,6.65085]
[1780419042720,46.78,67628.0,524.9,-0.84677,0.00018,6.65085]
[1780419043495,46.78,67632.53,524.9,-0.84596,0.00018,6.67462]
[1780419045507,46.78,67632.95,524.9,-0.84589,0.00018,6.67658]
[1780419046515,46.78,67630.83,524.9,-0.84628,0.00018,6.66527]
[1780419046752,46.78,67630.83,524.9,-0.84628,0.00018,6.66527]
[1780419047523,46.77,67626.33,524.9,-0.8471,0.00018,6.64142]
[1780419048530,46.77,67616.02,524.9,-0.84894,0.00018,6.58699]
[1780419049537,46.77,67613.63,524.9,-0.84937,0.00018,6.5743]
[1780419050544,46.77,67616.22,524.9,-0.84891,0.00018,6.58791]
[1780419051551,46.77,67615.84,524.9,-0.84898,0.00018,6.5859]
[1780419052558,46.77,67615.05,524.9,-0.84912,0.00018,6.58172]
[1780419053565,46.77,67617.72,524.9,-0.84865,0.00018,6.59575]
[1780419054572,46.77,67620.09,524.9,-0.84822,0.00018,6.60822]
[1780419055584,46.77,67617.39,524.9,-0.84871,0.00018,6.59396]
[1780419056591,46.77,67613.39,524.9,-0.84942,0.00018,6.57284]
[1780419060620,46.77,67614.83,524.9,-0.84917,0.00018,6.58037]
[1780419061627,46.77,67610.88,524.9,-0.84987,0.00018,6.55957]
[1780419062634,46.77,67609.29,524.9,-0.85016,0.00018,6.55103]
[1780419063641,46.77,67611.9,524.9,-0.8497,0.00018,6.56462]
[1780419064648,46.77,67613.33,524.9,-0.84945,0.00018,6.57202]
[1780419065655,46.77,67611.77,524.9,-0.84973,0.00018,6.56381]
[1780419067669,46.77,67615.11,524.9,-0.84915,0.00018,6.58093]
[1780419068676,46.76,67615.2,524.9,-0.84914,0.00018,6.58123]
[1780419069683,46.76,67611.2,524.9,-0.84986,0.00018,6.55999]
[1780419074720,46.76,67611.45,524.9,-0.84985,0.00018,6.56029]
[1780419079755,46.75,67611.19,524.9,-0.84994,0.00018,6.55761]
[1780419084790,46.74,67611.32,524.9,-0.84996,0.00018,6.55701]
[1780419085797,46.74,67615.25,524.9,-0.84926,0.00018,6.57758]
[1780419086804,46.74,67619.87,524.9,-0.84845,0.00018,6.60176]
[1780419087811,46.74,67624.71,524.9,-0.84759,0.00018,6.62708]
[1780419089444,46.73,67626.0,524.9,-0.84736,0.00018,6.63365]
[1780419090218,46.73,67626.0,524.9,-0.84736,0.00018,6.63365]
[1780419090832,46.73,67621.85,524.9,-0.84812,0.00018,6.61146]
[1780419091839,46.73,67616.86,524.9,-0.84915,0.00018,6.57754]
[1780419092846,46.73,67615.3,524.9,-0.84942,0.00018,6.56931]
[1780419094231,46.73,67615.3,524.9,-0.84942,0.00018,6.56931]
[1780419094285,46.73,67611.43,524.9,-0.85012,0.00018,6.54877]
[1780419094857,46.73,67611.43,524.9,-0.85012,0.00018,6.54877]
[1780419094860,46.73,67618.68,524.9,-0.84883,0.00018,6.58684]
[1780419095867,46.73,67625.69,524.9,-0.84758,0.00018,6.62361]
[1780419096874,46.73,67626.89,524.9,-0.84738,0.00018,6.62971]
[1780419097881,46.73,67629.78,524.9,-0.84687,0.00018,6.64472]
[1780419098888,46.72,67627.32,524.9,-0.84732,0.00018,6.63149]
[1780419101909,46.72,67626.79,524.9,-0.84744,0.00018,6.62799]
[1780419103923,46.72,67625.78,524.9,-0.84763,0.00018,6.62221]
[1780419105662,46.72,67625.78,524.9,-0.84763,0.00018,6.62221]
[1780419105776,46.72,67625.85,524.9,-0.84763,0.00018,6.62236]
[1780419105980,46.72,67625.85,524.9,-0.84763,0.00018,6.62236]
[1780419106063,46.72,67625.85,524.9,-0.84763,0.00018,6.62236]
[1780419106395,46.71,67606.75,524.9,-0.85104,0.00018,6.52145]
[1780419107418,46.71,67606.75,524.9,-0.85104,0.00018,6.52145]
[1780419107640,46.71,67569.54,524.9,-0.85753,0.00017,6.32549]
[1780419108617,46.71,67553.94,524.9,-0.8602,0.00017,6.2435]
[1780419109198,46.71,67553.94,524.9,-0.8602,0.00017,6.2435]
[1780419109252,46.71,67551.63,524.9,-0.86059,0.00017,6.2314]
[1780419110727,46.71,67551.57,524.9,-0.8606,0.00017,6.2311]
[1780419111692,46.71,67551.97,524.9,-0.86053,0.00017,6.23333]
[1780419111747,46.71,67551.97,524.9,-0.86053,0.00017,6.23333]
[1780419112086,46.71,67551.97,524.9,-0.86053,0.00017,6.23333]
[1780419112600,46.71,67551.97,524.9,-0.86053,0.00017,6.23333]
[1780419112701,46.71,67552.22,524.9,-0.86048,0.00017,6.23478]
[1780419113672,46.71,67550.47,524.9,-0.86077,0.00017,6.22575]
[1780419114000,46.71,67555.93,524.9,-0.85984,0.00017,6.2545]
[1780419115007,46.72,67554.12,524.9,-0.86015,0.00017,6.24511]
[1780419116015,46.72,67552.76,524.9,-0.86037,0.00017,6.2381]
[1780419117022,46.72,67552.5,524.9,-0.86041,0.00017,6.23687]
[1780419118210,46.72,67552.5,524.9,-0.86041,0.00017,6.23687]
[1780419118513,46.72,67552.5,524.9,-0.86041,0.00017,6.23687]
[1780419118543,46.72,67554.26,524.9,-0.86011,0.00017,6.24622]
[1780419119036,46.72,67560.11,524.9,-0.85911,0.00017,6.27699]
[1780419120604,46.72,67560.11,524.9,-0.85911,0.00017,6.27699]
[1780419120705,46.72,67561.54,524.9,-0.85887,0.00017,6.28455]
[1780419121209,46.72,67561.54,524.9,-0.85887,0.00017,6.28455]
[1780419121378,46.72,67561.54,524.9,-0.85887,0.00017,6.28455]
[1780419122609,46.72,67561.49,524.9,-0.85887,0.00017,6.28435]
[1780419122681,46.72,67558.63,524.9,-0.85936,0.00017,6.26943]
[1780419122977,46.72,67558.63,524.9,-0.85936,0.00017,6.26943]
[1780419123064,46.72,67567.42,524.9,-0.85785,0.00017,6.31563]
[1780419123753,46.72,67567.42,524.9,-0.85785,0.00017,6.31563]
[1780419124203,46.72,67571.87,524.9,-0.85708,0.00017,6.33912]
[1780419126175,46.72,67569.42,524.9,-0.85751,0.00017,6.32622]
[1780419127096,46.72,67562.74,524.9,-0.85865,0.00017,6.29117]
[1780419128103,46.72,67565.35,524.9,-0.85821,0.00017,6.3048]
[1780419129110,46.72,67566.4,524.9,-0.85803,0.00017,6.31023]
[1780419131124,46.72,67567.46,524.9,-0.85785,0.00017,6.3156]
[1780419135152,46.72,67568.72,524.9,-0.85765,0.00017,6.3218]
[1780419136159,46.72,67571.74,524.9,-0.85714,0.00017,6.33754]
[1780419137166,46.71,67566.3,524.9,-0.85807,0.00017,6.30885]
[1780419138344,46.71,67566.3,524.9,-0.85807,0.00017,6.30885]
[1780419138461,46.71,67566.3,524.9,-0.85807,0.00017,6.30885]
[1780419138614,46.71,67566.3,524.9,-0.85807,0.00017,6.30885]
[1780419138650,46.71,67559.73,524.9,-0.8592,0.00017,6.27429]
[1780419138872,46.71,67559.73,524.9,-0.8592,0.00017,6.27429]
[1780419139630,46.71,67559.73,524.9,-0.8592,0.00017,6.27429]
[1780419139652,46.71,67547.47,524.9,-0.86128,0.00017,6.21012]
[1780419140190,46.72,67541.19,524.9,-0.86233,0.00017,6.17739]
[1780419142204,46.72,67543.39,524.9,-0.86195,0.00017,6.18924]
[1780419143211,46.72,67541.92,524.9,-0.86219,0.00017,6.18163]
[1780419144218,46.72,67540.04,524.9,-0.8625,0.00017,6.17189]
[1780419145226,46.72,67534.76,524.9,-0.86339,0.00017,6.14428]
[1780419146482,46.72,67534.76,524.9,-0.86339,0.00017,6.14428]
[1780419146697,46.72,67534.76,524.9,-0.86339,0.00017,6.14428]
[1780419146741,46.72,67534.76,524.9,-0.86339,0.00017,6.14428]
[1780419146734,46.72,67528.41,524.9,-0.86444,0.00017,6.11114]
[1780419147401,46.72,67528.41,524.9,-0.86444,0.00017,6.11114]
[1780419147605,46.72,67528.41,524.9,-0.86444,0.00017,6.11114]
[1780419147708,46.72,67518.75,524.9,-0.86604,0.00016,6.06085]
[1780419147792,46.72,67518.75,524.9,-0.86604,0.00016,6.06085]
[1780419147958,46.72,67518.75,524.9,-0.86604,0.00016,6.06085]
[1780419148247,46.72,67509.09,524.9,-0.86762,0.00016,6.01072]
[1780419148930,46.72,67509.09,524.9,-0.86762,0.00016,6.01072]
[1780419149207,46.72,67509.09,524.9,-0.86762,0.00016,6.01072]
[1780419149448,46.72,67509.09,524.9,-0.86762,0.00016,6.01072]
[1780419149499,46.72,67509.09,524.9,-0.86762,0.00016,6.01072]
[1780419149647,46.72,67500.04,524.9,-0.86909,0.00016,5.96367]
[1780419149944,46.72,67500.04,524.9,-0.86909,0.00016,5.96367]
[1780419150229,46.72,67500.04,524.9,-0.86909,0.00016,5.96367]
[1780419150308,46.72,67500.04,524.9,-0.86909,0.00016,5.96367]
[1780419150388,46.72,67496.01,524.9,-0.86974,0.00016,5.94282]
[1780419150773,46.72,67496.01,524.9,-0.86974,0.00016,5.94282]
[1780419151696,46.72,67498.29,524.9,-0.8695,0.00016,5.94728]
[1780419152797,46.72,67498.2,524.9,-0.86951,0.00016,5.9469]
[1780419153281,46.72,67493.3,524.9,-0.8703,0.00016,5.92157]
[1780419153862,46.72,67493.3,524.9,-0.8703,0.00016,5.92157]
[1780419153887,46.72,67493.3,524.9,-0.8703,0.00016,5.92157]
[1780419154200,46.72,67493.3,524.9,-0.8703,0.00016,5.92157]
[1780419154289,46.72,67484.51,524.9,-0.87171,0.00016,5.87617]
[1780419154912,46.72,67484.51,524.9,-0.87171,0.00016,5.87617]
[1780419155300,46.72,67481.21,524.9,-0.87223,0.00016,5.85931]
[1780419157221,46.73,67481.65,524.9,-0.87215,0.00016,5.86184]
[1780419157314,46.73,67481.72,524.9,-0.87213,0.00016,5.86244]
[1780419158320,46.73,67481.38,524.9,-0.87218,0.00016,5.86093]
[1780419159327,46.73,67483.19,524.9,-0.87188,0.00016,5.87054]
[1780419159829,46.73,67483.19,524.9,-0.87188,0.00016,5.87054]
[1780419160335,46.73,67480.62,524.9,-0.87229,0.00016,5.85747]
[1780419160782,46.73,67480.62,524.9,-0.87229,0.00016,5.85747]
[1780419162186,46.73,67479.66,524.9,-0.87243,0.00016,5.85275]
[1780419162593,46.73,67479.66,524.9,-0.87243,0.00016,5.85275]
[1780419162633,46.73,67483.23,524.9,-0.87186,0.00016,5.87135]
[1780419162785,46.73,67483.23,524.9,-0.87186,0.00016,5.87135]
[1780419163085,46.73,67483.23,524.9,-0.87186,0.00016,5.87135]
[1780419163356,46.73,67489.18,524.9,-0.8709,0.00016,5.90225]
[1780419164363,46.73,67492.28,524.9,-0.8704,0.00016,5.91836]
[1780419165370,46.74,67491.87,524.9,-0.87047,0.00016,5.91625]
[1780419165795,46.74,67491.87,524.9,-0.87047,0.00016,5.91625]
[1780419166377,46.74,67489.05,524.9,-0.87092,0.00016,5.90166]
[1780419167044,46.74,67489.05,524.9,-0.87092,0.00016,5.90166]
[1780419167384,46.74,67490.96,524.9,-0.87061,0.00016,5.91164]
[1780419168080,46.74,67490.96,524.9,-0.87061,0.00016,5.91164]
[1780419168108,46.74,67490.96,524.9,-0.87061,0.00016,5.91164]
[1780419168392,46.74,67483.52,524.9,-0.8718,0.00016,5.87318]
[1780419169584,46.74,67480.9,524.9,-0.87222,0.00016,5.85964]
[1780419170405,46.74,67475.4,524.9,-0.87309,0.00016,5.83125]
[1780419172422,46.74,67465.48,524.9,-0.87466,0.00016,5.78024]
[1780419173427,46.74,67458.8,524.9,-0.8757,0.00016,5.74595]
[1780419174434,46.74,67455.52,524.9,-0.87621,0.00016,5.72925]
[1780419175284,46.74,67455.52,524.9,-0.87621,0.00016,5.72925]
[1780419175328,46.74,67455.52,524.9,-0.87621,0.00016,5.72925]
[1780419175442,46.74,67453.54,524.9,-0.87651,0.00016,5.71927]
[1780419176181,46.74,67453.54,524.9,-0.87651,0.00016,5.71927]
[1780419176448,46.74,67455.36,524.9,-0.87622,0.00016,5.72885]
[1780419177455,46.74,67463.4,524.9,-0.87495,0.00016,5.77048]
[1780419178466,46.74,67466.04,524.9,-0.87453,0.00016,5.78426]
[1780419179059,46.74,67466.04,524.9,-0.87453,0.00016,5.78426]
[1780419179509,46.74,67466.04,524.9,-0.87453,0.00016,5.78426]
[1780419179557,46.75,67459.21,524.9,-0.8756,0.00016,5.74919]
[1780419179835,46.75,67459.21,524.9,-0.8756,0.00016,5.74919]
[1780419181229,46.75,67458.28,524.9,-0.87574,0.00016,5.74454]
[1780419181650,46.75,67458.28,524.9,-0.87574,0.00016,5.74454]
[1780419182494,46.75,67460.23,524.9,-0.87543,0.00016,5.75488]
[1780419182860,46.75,67460.23,524.9,-0.87543,0.00016,5.75488]
[1780419183501,46.75,67462.99,524.9,-0.87499,0.00016,5.76923]
[1780419184508,46.75,67460.24,524.9,-0.87542,0.00016,5.75519]
[1780419185515,46.75,67458.84,524.9,-0.87564,0.00016,5.74812]
[1780419187529,46.75,67460.2,524.9,-0.87541,0.00016,5.75541]
[1780419188537,46.75,67461.26,524.9,-0.87524,0.00016,5.761]
[1780419192565,46.75,67464.13,524.9,-0.87479,0.00016,5.77585]
[1780419193572,46.75,67460.92,524.9,-0.87529,0.00016,5.75931]
[1780419194580,46.75,67457.3,524.9,-0.87586,0.00016,5.7407]
[1780419195131,46.75,67457.3,524.9,-0.87586,0.00016,5.7407]
[1780419195586,46.75,67453.52,524.9,-0.87645,0.00016,5.7213]
[1780419196593,46.75,67455.16,524.9,-0.87619,0.00016,5.72973]
[1780419196859,46.75,67455.16,524.9,-0.87619,0.00016,5.72973]
[1780419197600,46.75,67458.36,524.9,-0.87569,0.00016,5.74624]
[1780419200627,46.75,67458.69,524.9,-0.87564,0.00016,5.748]
[1780419200956,46.75,67458.69,524.9,-0.87564,0.00016,5.748]
[1780419200674,46.75,67450.39,524.9,-0.87693,0.00016,5.70536]
[1780419201628,46.75,67441.31,524.9,-0.87834,0.00015,5.65875]
[1780419203642,46.75,67439.63,524.9,-0.87859,0.00015,5.65027]
[1780419204649,46.76,67435.92,524.9,-0.87916,0.00015,5.63138]
[1780419205656,46.76,67433.42,524.9,-0.87954,0.00015,5.61865]
[1780419206663,46.76,67434.38,524.9,-0.87939,0.00015,5.62365]
[1780419211441,46.76,67435.27,524.9,-0.87925,0.00015,5.62841]
[1780419211698,46.76,67444.26,524.9,-0.878,0.00015,5.66704]
[1780419212773,46.76,67444.26,524.9,-0.878,0.00015,5.66704]
[1780419212797,46.76,67449.21,524.9,-0.87723,0.00016,5.69246]
[1780419213712,46.76,67448.19,524.9,-0.87739,0.00016,5.68719]
[1780419214886,46.76,67448.27,524.9,-0.87738,0.00016,5.68753]
[1780419215050,46.76,67448.27,524.9,-0.87738,0.00016,5.68753]
[1780419215726,46.76,67455.64,524.9,-0.87623,0.00016,5.72532]
[1780419216733,46.76,67460.36,524.9,-0.87549,0.00016,5.74971]
[1780419217780,46.76,67463.69,524.9,-0.87497,0.00016,5.76691]
[1780419218748,46.76,67470.82,524.9,-0.87384,0.00016,5.80367]
[1780419219756,46.76,67475.62,524.9,-0.87308,0.00016,5.82842]
[1780419220763,46.76,67478.93,524.9,-0.87256,0.00016,5.84544]
[1780419221771,46.76,67481.43,524.9,-0.87216,0.00016,5.85824]
[1780419222387,46.76,67481.43,524.9,-0.87216,0.00016,5.85824]
[1780419222777,46.76,67482.23,524.9,-0.87204,0.00016,5.86223]
[1780419223784,46.75,67478.2,524.9,-0.87269,0.00016,5.84122]
[1780419224790,46.75,67474.02,524.9,-0.87336,0.00016,5.81948]
[1780419225798,46.75,67480.0,524.9,-0.87241,0.00016,5.85024]
[1780419227812,46.75,67481.22,524.9,-0.87222,0.00016,5.85632]
[1780419228819,46.75,67483.54,524.9,-0.87186,0.00016,5.86818]
[1780419229825,46.75,67484.44,524.9,-0.87172,0.00016,5.87269]
[1780419230833,46.75,67484.33,524.9,-0.87174,0.00016,5.87195]
[1780419231840,46.75,67485.67,524.9,-0.87153,0.00016,5.87866]
[1780419232847,46.75,67486.66,524.9,-0.87138,0.00016,5.88373]
[1780419233854,46.75,67487.86,524.9,-0.87119,0.00016,5.88988]
[1780419234861,46.75,67486.97,524.9,-0.87133,0.00016,5.88519]
[1780419235868,46.75,67487.53,524.9,-0.87124,0.00016,5.88802]
[1780419236876,46.75,67486.35,524.9,-0.87144,0.00016,5.88184]
[1780419237883,46.74,67484.89,524.9,-0.87167,0.00016,5.87422]
[1780419239897,46.74,67484.77,524.9,-0.87169,0.00016,5.8735]
[1780419240929,46.74,67484.77,524.9,-0.87169,0.00016,5.8735]
[1780419241730,46.74,67484.77,524.9,-0.87169,0.00016,5.8735]
[1780419241771,46.74,67480.47,524.9,-0.87238,0.00016,5.85122]
[1780419241912,46.74,67486.21,524.9,-0.87146,0.00016,5.8809]
[1780419242918,46.74,67489.26,524.9,-0.87098,0.00016,5.89663]
[1780419243928,46.74,67488.77,524.9,-0.87106,0.00016,5.89401]
[1780419244952,46.74,67488.77,524.9,-0.87106,0.00016,5.89401]
[1780419245478,46.74,67488.77,524.9,-0.87106,0.00016,5.89401]
[1780419245790,46.74,67489.21,524.9,-0.87099,0.00016,5.8962]
[1780419246771,46.74,67489.21,524.9,-0.87099,0.00016,5.8962]
[1780419246798,46.74,67497.78,524.9,-0.8696,0.00016,5.94078]
[1780419247577,46.74,67497.78,524.9,-0.8696,0.00016,5.94078]
[1780419247726,46.74,67497.78,524.9,-0.8696,0.00016,5.94078]
[1780419247737,46.74,67499.73,524.9,-0.86929,0.00016,5.95099]
[1780419247911,46.74,67499.73,524.9,-0.86929,0.00016,5.95099]
[1780419248459,46.74,67506.04,524.9,-0.86826,0.00016,5.98382]
[1780419249602,46.74,67506.04,524.9,-0.86826,0.00016,5.98382]
[1780419249650,46.74,67509.57,524.9,-0.86768,0.00016,6.00217]
[1780419250201,46.74,67508.18,524.9,-0.86791,0.00016,5.99493]
[1780419250976,46.74,67504.47,524.9,-0.86851,0.00016,5.97564]
[1780419251984,46.74,67502.85,524.9,-0.86878,0.00016,5.96725]
[1780419253998,46.74,67499.19,524.9,-0.86937,0.00016,5.94833]
[1780419255010,46.75,67497.28,524.9,-0.86968,0.00016,5.93849]
[1780419256014,46.75,67495.32,524.9,-0.86999,0.00016,5.92841]
[1780419258028,46.75,67496.9,524.9,-0.86973,0.00016,5.9368]
[1780419259035,46.75,67498.25,524.9,-0.86951,0.00016,5.9439]
[1780419262056,46.75,67497.15,524.9,-0.86968,0.00016,5.93841]
[1780419264070,46.75,67493.43,524.9,-0.87027,0.00016,5.9193]
[1780419265077,46.75,67491.09,524.9,-0.87065,0.00016,5.90724]
[1780419268098,46.75,67489.78,524.9,-0.87086,0.00016,5.90051]
[1780419269105,46.75,67486.69,524.9,-0.87135,0.00016,5.88453]
[1780419270112,46.75,67485.16,524.9,-0.8716,0.00016,5.87655]
[1780419272378,46.75,67483.99,524.9,-0.87192,0.00016,5.86296]
[1780419272468,46.75,67484.36,524.9,-0.87186,0.00016,5.86483]
[1780419273133,46.75,67482.9,524.9,-0.8721,0.00016,5.85725]
[1780419274220,46.75,67482.9,524.9,-0.8721,0.00016,5.85725]
[1780419274402,46.75,67479.34,524.9,-0.87267,0.00016,5.83883]
[1780419275147,46.75,67475.65,524.9,-0.87325,0.00016,5.81978]
[1780419277252,46.75,67476.47,524.9,-0.87312,0.00016,5.82406]
[1780419277439,46.75,67470.4,524.9,-0.87408,0.00016,5.79277]
[1780419278168,46.75,67462.77,524.9,-0.87528,0.00016,5.75354]
[1780419279175,46.75,67455.7,524.9,-0.87638,0.00016,5.71731]
[1780419281189,46.75,67456.38,524.9,-0.87627,0.00016,5.72108]
[1780419285510,46.75,67455.97,524.9,-0.87633,0.00016,5.71916]
[1780419285555,46.75,67455.26,524.9,-0.87644,0.00016,5.71558]
[1780419286527,46.75,67455.26,524.9,-0.87644,0.00016,5.71558]
[1780419286758,46.75,67455.26,524.9,-0.87644,0.00016,5.71558]
[1780419286793,46.75,67455.26,524.9,-0.87644,0.00016,5.71558]
[1780419286886,46.75,67455.26,524.9,-0.87644,0.00016,5.71558]
[1780419286867,46.75,67451.45,524.9,-0.87703,0.00016,5.69598]
[1780419287603,46.75,67441.45,524.9,-0.87858,0.00015,5.6447]
[1780419288638,46.75,67438.09,524.9,-0.8791,0.00015,5.62745]
[1780419290252,46.75,67436.03,524.9,-0.87942,0.00015,5.61683]
[1780419291250,46.75,67436.03,524.9,-0.87942,0.00015,5.61683]
[1780419292265,46.75,67437.74,524.9,-0.87915,0.00015,5.62554]
[1780419293720,46.75,67438.85,524.9,-0.87899,0.00015,5.63118]
[1780419294282,46.75,67442.13,524.9,-0.87848,0.00015,5.648]
[1780419295693,46.75,67445.32,524.9,-0.87799,0.00015,5.66434]
[1780419296296,46.75,67447.15,524.9,-0.8777,0.00015,5.6737]
[1780419299316,46.75,67445.39,524.9,-0.87798,0.00015,5.66456]
[1780419300535,46.75,67445.39,524.9,-0.87798,0.00015,5.66456]
[1780419300579,46.75,67446.75,524.9,-0.87777,0.00015,5.67151]
[1780419301608,46.75,67452.57,524.9,-0.87687,0.00016,5.70135]
[1780419302082,46.75,67452.57,524.9,-0.87687,0.00016,5.70135]
[1780419302192,46.75,67452.57,524.9,-0.87687,0.00016,5.70135]
[1780419302853,46.75,67464.11,524.9,-0.87506,0.00016,5.76078]
[1780419303762,46.75,67464.11,524.9,-0.87506,0.00016,5.76078]
[1780419303840,46.75,67459.67,524.9,-0.87576,0.00016,5.73789]
[1780419304606,46.75,67459.67,524.9,-0.87576,0.00016,5.73789]
[1780419304725,46.75,67457.49,524.9,-0.8761,0.00016,5.72669]
[1780419305358,46.75,67458.51,524.9,-0.87594,0.00016,5.73197]
[1780419306723,46.75,67458.51,524.9,-0.87594,0.00016,5.73197]
[1780419306824,46.75,67461.75,524.9,-0.87543,0.00016,5.74866]
[1780419307373,46.75,67470.2,524.9,-0.8741,0.00016,5.79221]
[1780419308380,46.75,67474.55,524.9,-0.87341,0.00016,5.81459]
[1780419308980,46.75,67474.55,524.9,-0.87341,0.00016,5.81459]
[1780419309387,46.75,67477.68,524.9,-0.87292,0.00016,5.83065]
[1780419310393,46.75,67480.28,524.9,-0.87251,0.00016,5.84395]
[1780419312408,46.75,67477.65,524.9,-0.87294,0.00016,5.83006]
[1780419313415,46.75,67476.3,524.9,-0.87315,0.00016,5.82299]
[1780419314582,46.75,67476.3,524.9,-0.87315,0.00016,5.82299]
[1780419314655,46.75,67473.51,524.9,-0.8736,0.00016,5.80863]
[1780419315429,46.75,67464.09,524.9,-0.87508,0.00016,5.76009]
[1780419316436,46.75,67467.63,524.9,-0.87452,0.00016,5.77844]
[1780419317706,46.75,67467.63,524.9,-0.87452,0.00016,5.77844]
[1780419317794,46.75,67471.41,524.9,-0.87392,0.00016,5.79804]
[1780419318677,46.75,67471.41,524.9,-0.87392,0.00016,5.79804]
[1780419318778,46.75,67472.8,524.9,-0.8737,0.00016,5.80528]
[1780419321470,46.75,67474.54,524.9,-0.87342,0.00016,5.81443]
[1780419326506,46.75,67475.32,524.9,-0.87329,0.00016,5.81868]
[1780419331542,46.75,67475.13,524.9,-0.87344,0.00016,5.81039]
[1780419334563,46.76,67473.1,524.9,-0.87376,0.00016,5.80005]
[1780419335570,46.76,67469.96,524.9,-0.87426,0.00016,5.78392]
[1780419338591,46.76,67472.05,524.9,-0.87392,0.00016,5.79499]
[1780419339051,46.76,67472.05,524.9,-0.87392,0.00016,5.79499]
[1780419339203,46.76,67472.05,524.9,-0.87392,0.00016,5.79499]
[1780419339369,46.76,67472.05,524.9,-0.87392,0.00016,5.79499]
[1780419339598,46.76,67474.39,524.9,-0.87354,0.00016,5.80713]
[1780419340101,46.76,67474.39,524.9,-0.87354,0.00016,5.80713]
[1780419340204,46.76,67474.39,524.9,-0.87354,0.00016,5.80713]
[1780419340220,46.76,67474.39,524.9,-0.87354,0.00016,5.80713]
[1780419340733,46.76,67474.39,524.9,-0.87354,0.00016,5.80713]
[1780419340737,46.76,67481.73,524.9,-0.87237,0.00016,5.84509]
[1780419341612,46.76,67484.27,524.9,-0.87197,0.00016,5.85821]
[1780419342733,46.76,67484.27,524.9,-0.87197,0.00016,5.85821]
[1780419342793,46.76,67486.88,524.9,-0.87155,0.00016,5.87168]
[1780419343871,46.76,67491.76,524.9,-0.87077,0.00016,5.89687]
[1780419344633,46.76,67497.46,524.9,-0.86985,0.00016,5.9263]
[1780419346648,46.76,67490.39,524.9,-0.871,0.00016,5.88959]
[1780419347655,46.76,67488.83,524.9,-0.87125,0.00016,5.88153]
[1780419348662,46.76,67489.07,524.9,-0.87121,0.00016,5.88281]
[1780419351238,46.76,67489.09,524.9,-0.8712,0.00016,5.88299]
[1780419351816,46.76,67489.09,524.9,-0.8712,0.00016,5.88299]
[1780419351925,46.76,67482.74,524.9,-0.87222,0.00016,5.85017]
[1780419352954,46.76,67471.32,524.9,-0.87403,0.00016,5.79116]
[1780419353966,46.76,67471.32,524.9,-0.87403,0.00016,5.79116]
[1780419353710,46.76,67468.13,524.9,-0.87454,0.00016,5.77477]
[1780419354715,46.76,67475.69,524.9,-0.87334,0.00016,5.81385]
[1780419355779,46.76,67475.04,524.9,-0.87344,0.00016,5.81051]
[1780419356563,46.76,67475.04,524.9,-0.87344,0.00016,5.81051]
[1780419356787,46.76,67454.29,524.9,-0.8767,0.00016,5.70368]
[1780419357102,46.76,67454.29,524.9,-0.8767,0.00016,5.70368]
[1780419357179,46.76,67454.29,524.9,-0.8767,0.00016,5.70368]
[1780419357661,46.76,67454.29,524.9,-0.8767,0.00016,5.70368]
[1780419357778,46.76,67406.65,524.9,-0.88398,0.00015,5.46033]
[1780419358037,46.76,67406.65,524.9,-0.88398,0.00015,5.46033]
[1780419358786,46.77,67394.61,524.9,-0.8857,0.00015,5.4016]
[1780419359791,46.79,67390.47,524.9,-0.88623,0.00015,5.3833]
[1780419360798,46.81,67385.71,524.9,-0.8868,0.00015,5.3639]
[1780419361370,46.81,67385.71,524.9,-0.8868,0.00015,5.3639]
[1780419361948,46.81,67385.71,524.9,-0.8868,0.00015,5.3639]
[1780419361805,46.82,67396.15,524.9,-0.88525,0.00015,5.41694]
[1780419362757,46.82,67396.15,524.9,-0.88525,0.00015,5.41694]
[1780419362812,46.82,67400.2,524.9,-0.88464,0.00015,5.43767]
[1780419363820,46.82,67412.99,524.9,-0.88272,0.00015,5.50268]
[1780419364227,46.82,67412.99,524.9,-0.88272,0.00015,5.50268]
[1780419365833,46.82,67416.02,524.9,-0.88226,0.00015,5.51834]
[1780419366840,46.82,67414.82,524.9,-0.88244,0.00015,5.51223]
[1780419368854,46.82,67416.54,524.9,-0.88218,0.00015,5.52093]
[1780419369861,46.82,67416.21,524.9,-0.88223,0.00015,5.51932]
[1780419370868,46.82,67415.45,524.9,-0.88235,0.00015,5.51543]
[1780419372552,46.82,67414.75,524.9,-0.88245,0.00015,5.51184]
[1780419372896,46.82,67414.75,524.9,-0.88245,0.00015,5.51184]
[1780419372982,46.82,67427.55,524.9,-0.88051,0.00015,5.57697]
[1780419373308,46.82,67427.55,524.9,-0.88051,0.00015,5.57697]
[1780419373580,46.82,67427.55,524.9,-0.88051,0.00015,5.57697]
[1780419373946,46.82,67427.55,524.9,-0.88051,0.00015,5.57697]
[1780419373890,46.82,67440.24,524.9,-0.87857,0.00015,5.6419]
[1780419374221,46.82,67440.24,524.9,-0.87857,0.00015,5.6419]
[1780419374896,46.82,67440.94,524.9,-0.87845,0.00015,5.64564]
[1780419375922,46.82,67436.47,524.9,-0.87914,0.00015,5.62281]
[1780419376199,46.82,67436.47,524.9,-0.87914,0.00015,5.62281]
[1780419377928,46.82,67437.95,524.9,-0.87891,0.00015,5.63035]
[1780419378935,46.82,67436.67,524.9,-0.87911,0.00015,5.62388]
[1780419379455,46.82,67436.67,524.9,-0.87911,0.00015,5.62388]
[1780419379942,46.82,67433.1,524.9,-0.87966,0.00015,5.60558]
[1780419380949,46.82,67430.1,524.9,-0.88012,0.00015,5.59021]
[1780419382966,46.82,67429.29,524.9,-0.88024,0.00015,5.58606]
[1780419382974,46.82,67436.47,524.9,-0.87914,0.00015,5.62272]
[1780419383971,46.82,67438.95,524.9,-0.87876,0.00015,5.63545]
[1780419384977,46.82,67436.01,524.9,-0.87921,0.00015,5.62042]
[1780419386561,46.82,67435.64,524.9,-0.87927,0.00015,5.6185]
[1780419392027,46.83,67433.52,524.9,-0.87969,0.00015,5.60155]
[1780419395048,46.85,67434.99,524.9,-0.87934,0.00015,5.61297]
[1780419396055,46.85,67436.17,524.9,-0.87916,0.00015,5.61911]
[1780419397062,46.85,67437.93,524.9,-0.87889,0.00015,5.62811]
[1780419398069,46.85,67440.2,524.9,-0.87854,0.00015,5.63969]
[1780419398698,46.85,67440.2,524.9,-0.87854,0.00015,5.63969]
[1780419399076,46.85,67446.35,524.9,-0.87759,0.00015,5.67116]
[1780419400083,46.85,67452.12,524.9,-0.8767,0.00016,5.70059]
[1780419401090,46.85,67452.68,524.9,-0.87661,0.00016,5.70333]
[1780419402097,46.85,67452.36,524.9,-0.87667,0.00016,5.70154]
[1780419403104,46.85,67451.88,524.9,-0.87675,0.00016,5.69894]
[1780419404111,46.85,67451.72,524.9,-0.87678,0.00016,5.69798]
[1780419406125,46.85,67452.94,524.9,-0.87659,0.00016,5.70396]
[1780419407132,46.85,67455.47,524.9,-0.8762,0.00016,5.71694]
[1780419408144,46.85,67457.27,524.9,-0.87592,0.00016,5.72606]
[1780419409149,46.85,67456.27,524.9,-0.87608,0.00016,5.72084]
[1780419410170,46.84,67455.68,524.9,-0.87618,0.00016,5.71774]
[1780419411171,46.84,67455.45,524.9,-0.87621,0.00016,5.71648]
[1780419412178,46.84,67455.11,524.9,-0.87627,0.00016,5.71467]
[1780419413567,46.84,67455.11,524.9,-0.87627,0.00016,5.71467]
[1780419413669,46.84,67455.68,524.9,-0.87618,0.00016,5.71753]
[1780419414285,46.84,67459.42,524.9,-0.8756,0.00016,5.73665]
[1780419415199,46.84,67462.36,524.9,-0.87514,0.00016,5.75166]
[1780419417215,46.84,67463.42,524.9,-0.87498,0.00016,5.75685]
[1780419422250,46.84,67457.7,524.9,-0.87589,0.00016,5.7272]
[1780419424013,46.84,67457.7,524.9,-0.87589,0.00016,5.7272]
[1780419423257,46.84,67453.76,524.9,-0.8765,0.00016,5.707]
[1780419424979,46.84,67437.09,524.9,-0.87908,0.00015,5.62171]
[1780419425456,46.84,67437.09,524.9,-0.87908,0.00015,5.62171]
[1780419426026,46.84,67437.09,524.9,-0.87908,0.00015,5.62171]
[1780419426147,46.84,67410.96,524.9,-0.88305,0.00015,5.48855]
[1780419427712,46.84,67413.86,524.9,-0.88262,0.00015,5.50329]
[1780419428298,46.84,67414.82,524.9,-0.88247,0.00015,5.50816]
[1780419429305,46.84,67416.14,524.9,-0.88227,0.00015,5.51486]
[1780419430312,46.84,67416.08,524.9,-0.88228,0.00015,5.51453]
[1780419431319,46.84,67416.05,524.9,-0.88229,0.00015,5.51421]
[1780419432326,46.84,67416.97,524.9,-0.88216,0.00015,5.51873]
[1780419433333,46.84,67418.44,524.9,-0.88194,0.00015,5.52604]
[1780419434340,46.84,67417.78,524.9,-0.88204,0.00015,5.52264]
[1780419435347,46.84,67414.72,524.9,-0.8825,0.00015,5.50706]
[1780419437362,46.84,67413.21,524.9,-0.88273,0.00015,5.49938]
[1780419438369,46.84,67417.67,524.9,-0.88206,0.00015,5.52204]
[1780419439376,46.84,67420.58,524.9,-0.88162,0.00015,5.5368]
[1780419440383,46.83,67421.14,524.9,-0.88154,0.00015,5.53959]
[1780419441390,46.83,67420.83,524.9,-0.88158,0.00015,5.53799]
[1780419442397,46.83,67420.29,524.9,-0.88167,0.00015,5.53523]
[1780419444411,46.83,67417.48,524.9,-0.8821,0.00015,5.52078]
[1780419445418,46.83,67414.25,524.9,-0.88258,0.00015,5.50439]
[1780419447432,46.83,67415.4,524.9,-0.88241,0.00015,5.51017]
[1780419448439,46.83,67415.89,524.9,-0.88234,0.00015,5.51256]
[1780419449446,46.83,67414.7,524.9,-0.88252,0.00015,5.50654]
[1780419450453,46.83,67416.41,524.9,-0.88226,0.00015,5.51526]
[1780419451460,46.83,67414.84,524.9,-0.88263,0.00015,5.49989]
[1780419452467,46.83,67413.32,524.9,-0.88286,0.00015,5.49221]
[1780419455245,46.83,67413.37,524.9,-0.88285,0.00015,5.49257]
[1780419455488,46.83,67407.37,524.9,-0.88375,0.00015,5.46206]
[1780419456381,46.83,67407.37,524.9,-0.88375,0.00015,5.46206]
[1780419456495,46.83,67403.84,524.9,-0.88428,0.00015,5.4441]
[1780419458552,46.83,67403.62,524.9,-0.88431,0.00015,5.44308]
[1780419458654,46.83,67400.64,524.9,-0.88475,0.00015,5.42795]
[1780419460058,46.83,67398.65,524.9,-0.88505,0.00015,5.41787]
[1780419461043,46.83,67390.45,524.9,-0.88626,0.00015,5.37646]
[1780419461539,46.83,67390.45,524.9,-0.88626,0.00015,5.37646]
[1780419461611,46.83,67387.42,524.9,-0.88671,0.00015,5.36122]
[1780419462610,46.83,67387.42,524.9,-0.88671,0.00015,5.36122]
[1780419462638,46.83,67380.95,524.9,-0.88765,0.00015,5.32872]
[1780419463545,46.83,67378.62,524.9,-0.88799,0.00015,5.3169]
[1780419464552,46.83,67377.11,524.9,-0.88821,0.00015,5.30943]
[1780419466947,46.84,67380.37,524.9,-0.88773,0.00015,5.32607]
[1780419467572,46.84,67382.27,524.9,-0.88745,0.00015,5.33573]
[1780419469138,46.84,67382.84,524.9,-0.88736,0.00015,5.33878]
[1780419469587,46.84,67384.86,524.9,-0.88706,0.00015,5.34895]
[1780419470594,46.84,67384.64,524.9,-0.88709,0.00015,5.34791]
[1780419471601,46.84,67383.51,524.9,-0.88726,0.00015,5.3423]
[1780419472608,46.84,67376.72,524.9,-0.88824,0.00015,5.30825]
[1780419474621,46.84,67377.99,524.9,-0.88805,0.00015,5.31489]
[1780419476636,46.84,67379.02,524.9,-0.88789,0.00015,5.3203]
[1780419477643,46.84,67381.97,524.9,-0.88746,0.00015,5.33524]
[1780419478650,46.84,67384.73,524.9,-0.88705,0.00015,5.34922]
[1780419479657,46.84,67380.71,524.9,-0.88764,0.00015,5.32907]
[1780419480664,46.84,67379.72,524.9,-0.88778,0.00015,5.32419]
[1780419481671,46.84,67381.86,524.9,-0.88747,0.00015,5.33506]
[1780419482678,46.84,67385.5,524.9,-0.88693,0.00015,5.35346]
[1780419483685,46.85,67380.07,524.9,-0.88772,0.00015,5.32621]
[1780419484692,46.85,67377.2,524.9,-0.88814,0.00015,5.3119]
[1780419487713,46.85,67375.62,524.9,-0.88836,0.00015,5.30434]
[1780419490734,46.85,67372.92,524.9,-0.88875,0.00014,5.2908]
[1780419493097,46.85,67372.11,524.9,-0.88886,0.00014,5.28689]
[1780419493155,46.85,67370.8,524.9,-0.88905,0.00014,5.28048]
[1780419493642,46.85,67370.8,524.9,-0.88905,0.00014,5.28048]
[1780419493756,46.85,67367.34,524.9,-0.88954,0.00014,5.26332]
[1780419494315,46.85,67367.34,524.9,-0.88954,0.00014,5.26332]
[1780419494922,46.85,67366.62,524.9,-0.88964,0.00014,5.25991]
[1780419496776,46.85,67364.78,524.9,-0.88989,0.00014,5.25111]
[1780419498195,46.86,67355.7,524.9,-0.89118,0.00014,5.20625]
[1780419498792,46.86,67358.47,524.9,-0.89078,0.00014,5.22007]
[1780419499798,46.86,67359.56,524.9,-0.89063,0.00014,5.22555]
[1780419500805,46.86,67360.49,524.9,-0.89049,0.00014,5.23026]
[1780419501818,46.86,67358.41,524.9,-0.89079,0.00014,5.21992]
[1780419502826,46.86,67353.9,524.9,-0.89143,0.00014,5.1975]
[1780419507861,46.86,67355.63,524.9,-0.89117,0.00014,5.20666]
[1780419508872,46.86,67357.7,524.9,-0.89087,0.00014,5.21708]
[1780419509727,46.86,67357.7,524.9,-0.89087,0.00014,5.21708]
[1780419509878,46.86,67363.88,524.9,-0.88998,0.00014,5.24802]
[1780419510886,46.86,67367.04,524.9,-0.88952,0.00014,5.26403]
[1780419511893,46.86,67369.2,524.9,-0.88933,0.00014,5.26767]
[1780419512785,46.86,67369.2,524.9,-0.88933,0.00014,5.26767]
[1780419512900,46.87,67362.49,524.9,-0.89029,0.00014,5.23428]
[1780419514772,46.87,67362.42,524.9,-0.8903,0.00014,5.23415]
[1780419514914,46.87,67366.76,524.9,-0.88967,0.00014,5.25607]
[1780419516735,46.87,67366.42,524.9,-0.88971,0.00014,5.25457]
[1780419516928,46.87,67367.96,524.9,-0.88948,0.00014,5.26247]
[1780419517726,46.87,67367.96,524.9,-0.88948,0.00014,5.26247]
[1780419517935,46.87,67371.23,524.9,-0.889,0.00014,5.27902]
[1780419518538,46.87,67371.23,524.9,-0.889,0.00014,5.27902]
[1780419519949,46.87,67370.3,524.9,-0.88913,0.00014,5.27468]
[1780419523889,46.88,67369.81,524.9,-0.88919,0.00014,5.27272]
[1780419523977,46.88,67371.06,524.9,-0.889,0.00014,5.27915]
[1780419525231,46.88,67371.06,524.9,-0.889,0.00014,5.27915]
[1780419524984,46.88,67367.83,524.9,-0.88946,0.00014,5.26313]
[1780419525991,46.88,67360.64,524.9,-0.89049,0.00014,5.22738]
[1780419526998,46.88,67353.51,524.9,-0.8915,0.00014,5.19206]
[1780419528005,46.88,67350.31,524.9,-0.89195,0.00014,5.17637]
[1780419530019,46.88,67344.89,524.9,-0.89271,0.00014,5.14989]
[1780419531026,46.89,67343.62,524.9,-0.89288,0.00014,5.1437]
[1780419536062,46.89,67343.52,524.9,-0.89287,0.00014,5.144]
[1780419537068,46.89,67339.99,524.9,-0.89337,0.00014,5.12665]
[1780419538561,46.89,67340.18,524.9,-0.89333,0.00014,5.12776]
[1780419539305,46.89,67337.92,524.9,-0.89364,0.00014,5.11689]
[1780419539785,46.89,67337.92,524.9,-0.89364,0.00014,5.11689]
[1780419540094,46.89,67335.86,524.9,-0.89393,0.00014,5.10669]
[1780419542107,46.9,67338.02,524.9,-0.89362,0.00014,5.11777]
[1780419543114,46.9,67341.63,524.9,-0.8931,0.00014,5.13585]
[1780419548149,46.9,67343.09,524.9,-0.89287,0.00014,5.144]
[1780419549161,46.9,67340.42,524.9,-0.89324,0.00014,5.13094]
[1780419550163,46.9,67336.7,524.9,-0.89376,0.00014,5.11268]
[1780419553185,46.91,67337.98,524.9,-0.89356,0.00014,5.11964]
[1780419554192,46.91,67339.14,524.9,-0.89339,0.00014,5.1256]
[1780419558220,46.92,67341.69,524.9,-0.89301,0.00014,5.13921]
[1780419559227,46.92,67342.7,524.9,-0.89286,0.00014,5.14438]
[1780419563311,46.92,67343.04,524.9,-0.8928,0.00014,5.14654]
[1780419563255,46.92,67333.32,524.9,-0.89416,0.00014,5.09841]
[1780419563886,46.92,67333.32,524.9,-0.89416,0.00014,5.09841]
[1780419564263,46.92,67315.97,524.9,-0.89657,0.00014,5.01299]
[1780419565053,46.92,67315.97,524.9,-0.89657,0.00014,5.01299]
[1780419565269,46.92,67314.23,524.9,-0.8968,0.00014,5.00463]
[1780419567284,46.92,67310.63,524.9,-0.89729,0.00014,4.9873]
[1780419567595,46.92,67310.63,524.9,-0.89729,0.00014,4.9873]
[1780419568594,46.92,67310.88,524.9,-0.89725,0.00014,4.98872]
[1780419568856,46.92,67310.88,524.9,-0.89725,0.00014,4.98872]
[1780419570258,46.92,67310.42,524.9,-0.8973,0.00014,4.98665]
[1780419570305,46.93,67315.16,524.9,-0.89664,0.00014,5.01021]
[1780419571312,46.93,67320.8,524.9,-0.89599,0.00014,5.03091]
[1780419572319,46.93,67325.63,524.9,-0.89531,0.00014,5.05492]
[1780419573326,46.93,67329.09,524.9,-0.89483,0.00014,5.07207]
[1780419575340,46.93,67324.85,524.9,-0.89541,0.00014,5.05147]
[1780419576347,46.93,67319.79,524.9,-0.89611,0.00014,5.02665]
[1780419577354,46.93,67316.11,524.9,-0.89661,0.00014,5.0088]
[1780419578361,46.93,67313.12,524.9,-0.89701,0.00014,4.99428]
[1780419579728,46.93,67313.12,524.9,-0.89701,0.00014,4.99428]
[1780419580041,46.93,67313.12,524.9,-0.89701,0.00014,4.99428]
[1780419580099,46.94,67311.32,524.9,-0.89726,0.00014,4.98563]
[1780419580468,46.94,67311.32,524.9,-0.89726,0.00014,4.98563]
[1780419580979,46.94,67311.32,524.9,-0.89726,0.00014,4.98563]
[1780419580994,46.94,67309.59,524.9,-0.89749,0.00014,4.97735]
[1780419582389,46.94,67313.04,524.9,-0.897,0.00014,4.99467]
[1780419584403,46.94,67313.94,524.9,-0.89686,0.00014,4.99961]
[1780419586418,46.94,67315.22,524.9,-0.89668,0.00014,5.00623]
[1780419587424,46.94,67316.68,524.9,-0.89647,0.00014,5.01357]
[1780419589438,46.95,67314.32,524.9,-0.89679,0.00014,5.00228]
[1780419590445,46.95,67315.81,524.9,-0.89658,0.00014,5.00977]
[1780419591452,46.95,67318.49,524.9,-0.89621,0.00014,5.02309]
[1780419592459,46.95,67319.94,524.9,-0.896,0.00014,5.03036]
[1780419594473,46.95,67318.33,524.9,-0.89622,0.00014,5.0227]
[1780419595773,46.95,67314.82,524.9,-0.8967,0.00014,5.0056]
[1780419597365,46.95,67314.82,524.9,-0.8967,0.00014,5.0056]
[1780419596487,46.95,67311.4,524.9,-0.89716,0.00014,4.98899]
[1780419598341,46.95,67311.4,524.9,-0.89716,0.00014,4.98899]
[1780419597504,46.95,67307.29,524.9,-0.89772,0.00014,4.96905]
[1780419599016,46.95,67307.29,524.9,-0.89772,0.00014,4.96905]
[1780419599042,46.95,67309.54,524.9,-0.8974,0.00014,4.98029]
[1780419599521,46.96,67311.54,524.9,-0.89712,0.00014,4.99029]
[1780419601539,46.96,67317.72,524.9,-0.89626,0.00014,5.02099]
[1780419603553,46.96,67322.68,524.9,-0.89557,0.00014,5.04566]
[1780419605395,46.96,67322.68,524.9,-0.89557,0.00014,5.04566]
[1780419604560,46.96,67319.51,524.9,-0.89601,0.00014,5.03018]
[1780419606133,46.96,67319.51,524.9,-0.89601,0.00014,5.03018]
[1780419606140,46.96,67313.88,524.9,-0.89678,0.00014,5.00266]
[1780419606575,46.96,67310.71,524.9,-0.89721,0.00014,4.98728]
[1780419607582,46.96,67312.95,524.9,-0.8969,0.00014,4.99846]
[1780419608589,46.96,67309.22,524.9,-0.8974,0.00014,4.98035]
[1780419609596,46.97,67303.33,524.9,-0.8982,0.00014,4.95174]
[1780419610603,46.97,67301.7,524.9,-0.89841,0.00014,4.94402]
[1780419611549,46.97,67301.7,524.9,-0.89841,0.00014,4.94402]
[1780419611721,46.97,67300.6,524.9,-0.89855,0.00014,4.93891]
[1780419612617,46.97,67295.21,524.9,-0.89928,0.00013,4.91289]
[1780419613624,46.97,67293.01,524.9,-0.89956,0.00013,4.90248]
[1780419615638,46.98,67290.79,524.9,-0.89984,0.00013,4.89231]
[1780419616719,46.98,67290.79,524.9,-0.89984,0.00013,4.89231]
[1780419616908,46.98,67290.79,524.9,-0.89984,0.00013,4.89231]
[1780419616916,46.98,67295.95,524.9,-0.89914,0.00013,4.91776]
[1780419617655,46.98,67298.77,524.9,-0.89875,0.00014,4.9318]
[1780419618662,46.98,67299.69,524.9,-0.89862,0.00014,4.93656]
[1780419620678,46.98,67296.18,524.9,-0.89908,0.00014,4.91997]
[1780419622692,46.99,67291.26,524.9,-0.89973,0.00013,4.8966]
[1780419624706,46.99,67286.8,524.9,-0.90031,0.00013,4.87535]
[1780419625713,47.01,67285.51,524.9,-0.90039,0.00013,4.8726]
[1780419626720,47.01,67286.47,524.9,-0.90025,0.00013,4.87761]
[1780419627727,47.03,67283.96,524.9,-0.90049,0.00013,4.86889]
[1780419629741,47.05,67287.9,524.9,-0.89985,0.00013,4.89192]
[1780419630754,47.06,67290.99,524.9,-0.89943,0.00013,4.90725]
[1780419631541,47.06,67290.99,524.9,-0.89943,0.00013,4.90725]
[1780419631761,47.06,67296.21,524.9,-0.89884,0.00014,4.92569]
[1780419632772,47.06,67296.21,524.9,-0.89884,0.00014,4.92569]
[1780419632988,47.06,67296.21,524.9,-0.89884,0.00014,4.92569]
[1780419633212,47.06,67296.21,524.9,-0.89884,0.00014,4.92569]
[1780419633223,47.06,67295.57,524.9,-0.89892,0.00014,4.92283]
[1780419633999,47.06,67295.57,524.9,-0.89892,0.00014,4.92283]
[1780419634059,47.06,67295.57,524.9,-0.89892,0.00014,4.92283]
[1780419634294,47.06,67295.57,524.9,-0.89892,0.00014,4.92283]
[1780419634309,47.06,67280.14,524.9,-0.90098,0.00013,4.84816]
[1780419634913,47.07,67278.85,524.9,-0.90113,0.00013,4.84277]
[1780419636384,47.07,67284.44,524.9,-0.90037,0.00013,4.87042]
[1780419636798,47.07,67286.9,524.9,-0.90004,0.00013,4.88235]
[1780419637837,47.07,67291.14,524.9,-0.89946,0.00013,4.90319]
[1780419638812,47.07,67295.28,524.9,-0.8989,0.00014,4.92355]
[1780419640848,47.07,67295.88,524.9,-0.89881,0.00014,4.92666]
[1780419641425,47.07,67295.88,524.9,-0.89881,0.00014,4.92666]
[1780419640923,47.07,67306.08,524.9,-0.89742,0.00014,4.97659]
[1780419641927,47.07,67306.08,524.9,-0.89742,0.00014,4.97659]
[1780419642019,47.07,67349.04,524.9,-0.89144,0.00014,5.18812]
[1780419643165,47.07,67349.04,524.9,-0.89144,0.00014,5.18812]
[1780419643444,47.07,67349.04,524.9,-0.89144,0.00014,5.18812]
[1780419643266,47.07,67360.15,524.9,-0.88985,0.00014,5.24352]
[1780419644347,47.07,67349.55,524.9,-0.89136,0.00014,5.19086]
[1780419644727,47.07,67349.55,524.9,-0.89136,0.00014,5.19086]
[1780419644856,47.08,67344.28,524.9,-0.89211,0.00014,5.16482]
[1780419648330,47.07,67344.29,524.9,-0.89211,0.00014,5.16479]
[1780419648397,47.07,67342.46,524.9,-0.89237,0.00014,5.15562]
[1780419649007,47.07,67342.46,524.9,-0.89237,0.00014,5.15562]
[1780419649078,47.07,67337.86,524.9,-0.89302,0.00014,5.13287]
[1780419650412,47.07,67349.29,524.9,-0.8914,0.00014,5.18957]
[1780419651395,47.07,67349.29,524.9,-0.8914,0.00014,5.18957]
[1780419651426,47.07,67356.59,524.9,-0.89036,0.00014,5.22583]
[1780419651905,47.07,67359.83,524.9,-0.8899,0.00014,5.24181]
[1780419652912,47.07,67362.02,524.9,-0.88959,0.00014,5.25254]
[1780419653919,47.07,67362.25,524.9,-0.88956,0.00014,5.2535]
[1780419654926,47.07,67363.04,524.9,-0.88945,0.00014,5.25724]
[1780419656274,47.07,67359.78,524.9,-0.88993,0.00014,5.2408]
[1780419657329,47.07,67358.12,524.9,-0.89017,0.00014,5.23237]
[1780419657948,47.07,67354.94,524.9,-0.89063,0.00014,5.2164]
[1780419658955,47.07,67357.06,524.9,-0.89033,0.00014,5.22684]
[1780419659964,47.07,67356.77,524.9,-0.89037,0.00014,5.22528]
[1780419661100,47.07,67356.77,524.9,-0.89037,0.00014,5.22528]
[1780419661204,47.07,67357.44,524.9,-0.89028,0.00014,5.22849]
[1780419661664,47.07,67357.44,524.9,-0.89028,0.00014,5.22849]
[1780419661832,47.07,67357.44,524.9,-0.89028,0.00014,5.22849]
[1780419661987,47.07,67367.48,524.9,-0.88884,0.00014,5.27851]
[1780419663087,47.07,67367.48,524.9,-0.88884,0.00014,5.27851]
[1780419663147,47.07,67382.78,524.9,-0.88661,0.00015,5.35502]
[1780419664000,47.06,67382.52,524.9,-0.88665,0.00015,5.35366]
[1780419665145,47.06,67379.2,524.9,-0.88714,0.00015,5.33696]
[1780419667021,47.06,67376.97,524.9,-0.88747,0.00015,5.32551]
[1780419668028,47.06,67374.63,524.9,-0.88782,0.00015,5.31364]
[1780419669035,47.06,67375.9,524.9,-0.88764,0.00015,5.31985]
[1780419670042,47.06,67377.48,524.9,-0.88741,0.00015,5.32761]
[1780419671155,47.06,67379.17,524.9,-0.88717,0.00015,5.33591]
[1780419672056,47.06,67383.14,524.9,-0.88659,0.00015,5.35578]
[1780419673063,47.06,67378.92,524.9,-0.88721,0.00015,5.33457]
[1780419673560,47.06,67378.92,524.9,-0.88721,0.00015,5.33457]
[1780419673675,47.06,67378.92,524.9,-0.88721,0.00015,5.33457]
[1780419673803,47.06,67378.92,524.9,-0.88721,0.00015,5.33457]
[1780419674070,47.06,67374.97,524.9,-0.88779,0.00015,5.31462]
[1780419677091,47.06,67376.26,524.9,-0.88762,0.00015,5.3207]
[1780419679602,47.06,67376.66,524.9,-0.88756,0.00015,5.32268]
[1780419680261,47.06,67376.66,524.9,-0.88756,0.00015,5.32268]
[1780419682126,47.06,67379.98,524.9,-0.88707,0.00015,5.33927]
[1780419683133,47.05,67387.0,524.9,-0.88605,0.00015,5.37444]
[1780419683842,47.05,67387.0,524.9,-0.88605,0.00015,5.37444]
[1780419684141,47.05,67399.43,524.9,-0.88421,0.00015,5.43688]
[1780419684721,47.05,67399.43,524.9,-0.88421,0.00015,5.43688]
[1780419685442,47.05,67407.53,524.9,-0.88301,0.00015,5.47757]
[1780419686155,47.05,67402.43,524.9,-0.88377,0.00015,5.45166]
[1780419687162,47.05,67396.48,524.9,-0.88466,0.00015,5.42156]
[1780419688171,47.05,67397.5,524.9,-0.88451,0.00015,5.42663]
[1780419689178,47.05,67400.19,524.9,-0.88412,0.00015,5.44011]
[1780419691192,47.05,67403.01,524.9,-0.88384,0.00015,5.44667]
[1780419692198,47.05,67405.9,524.9,-0.88341,0.00015,5.46109]
[1780419693206,47.05,67410.89,524.9,-0.88266,0.00015,5.48621]
[1780419695220,47.05,67412.39,524.9,-0.88245,0.00015,5.49353]
[1780419697297,47.05,67413.32,524.9,-0.88231,0.00015,5.49808]
[1780419697341,47.04,67414.75,524.9,-0.8821,0.00015,5.50515]
[1780419698315,47.04,67414.75,524.9,-0.8821,0.00015,5.50515]
[1780419698411,47.04,67414.75,524.9,-0.8821,0.00015,5.50515]
[1780419698413,47.04,67416.77,524.9,-0.88181,0.00015,5.51502]
[1780419699084,47.04,67416.77,524.9,-0.88181,0.00015,5.51502]
[1780419699486,47.04,67416.77,524.9,-0.88181,0.00015,5.51502]
[1780419699506,47.04,67419.66,524.9,-0.88138,0.00015,5.52946]
[1780419699839,47.04,67419.66,524.9,-0.88138,0.00015,5.52946]
[1780419700842,47.04,67420.4,524.9,-0.88126,0.00015,5.53321]
[1780419701854,47.04,67419.8,524.9,-0.88136,0.00015,5.52994]
[1780419703277,47.04,67434.43,524.9,-0.87915,0.00015,5.60378]
[1780419704284,47.04,67441.69,524.9,-0.87803,0.00015,5.6408]
[1780419704681,47.04,67441.69,524.9,-0.87803,0.00015,5.6408]
[1780419705062,47.04,67441.69,524.9,-0.87803,0.00015,5.6408]
[1780419705291,47.04,67442.26,524.9,-0.87794,0.00015,5.64364]
[1780419707307,47.04,67438.39,524.9,-0.87855,0.00015,5.62366]
[1780419709321,47.03,67442.78,524.9,-0.87788,0.00015,5.6458]
[1780419710211,47.03,67442.78,524.9,-0.87788,0.00015,5.6458]
[1780419710328,47.03,67444.6,524.9,-0.8776,0.00015,5.65498]
[1780419710861,47.03,67444.6,524.9,-0.8776,0.00015,5.65498]
[1780419712851,47.03,67445.54,524.9,-0.87746,0.00015,5.65949]
[1780419714272,47.03,67445.17,524.9,-0.87752,0.00015,5.65744]
[1780419715138,47.03,67446.13,524.9,-0.87738,0.00015,5.66218]
[1780419715330,47.03,67446.13,524.9,-0.87738,0.00015,5.66218]
[1780419716398,47.03,67446.94,524.9,-0.87726,0.00016,5.66616]
[1780419716404,47.03,67446.94,524.9,-0.87726,0.00016,5.66616]
[1780419716456,47.03,67446.94,524.9,-0.87726,0.00016,5.66616]
[1780419716506,47.03,67446.01,524.9,-0.87741,0.00015,5.66108]
[1780419718387,47.03,67447.21,524.9,-0.87723,0.00016,5.66704]
[1780419718991,47.03,67447.21,524.9,-0.87723,0.00016,5.66704]
[1780419719394,47.02,67445.68,524.9,-0.87748,0.00015,5.65889]
[1780419719567,47.02,67445.68,524.9,-0.87748,0.00015,5.65889]
[1780419719812,47.02,67445.68,524.9,-0.87748,0.00015,5.65889]
[1780419719932,47.02,67445.68,524.9,-0.87748,0.00015,5.65889]
[1780419720401,47.02,67435.25,524.9,-0.87909,0.00015,5.60575]
[1780419720708,47.02,67435.25,524.9,-0.87909,0.00015,5.60575]
[1780419721408,47.02,67421.59,524.9,-0.88119,0.00015,5.5357]
[1780419722415,47.02,67419.7,524.9,-0.88148,0.00015,5.52603]
[1780419723422,47.02,67421.45,524.9,-0.88122,0.00015,5.53483]
[1780419724429,47.02,67419.29,524.9,-0.88155,0.00015,5.52365]
[1780419725438,47.02,67416.5,524.9,-0.88198,0.00015,5.50917]
[1780419726443,47.01,67416.28,524.9,-0.88203,0.00015,5.50773]
[1780419727450,47.01,67420.39,524.9,-0.88141,0.00015,5.52824]
[1780419728457,47.01,67423.1,524.9,-0.88101,0.00015,5.54163]
[1780419729527,47.01,67423.1,524.9,-0.88101,0.00015,5.54163]
[1780419729464,47.01,67418.48,524.9,-0.88172,0.00015,5.51783]
[1780419729877,47.01,67418.48,524.9,-0.88172,0.00015,5.51783]
[1780419730471,47.01,67425.82,524.9,-0.88062,0.00015,5.55489]
[1780419730707,47.01,67425.82,524.9,-0.88062,0.00015,5.55489]
[1780419731478,47.0,67429.14,524.9,-0.88012,0.00015,5.57152]
[1780419732485,47.0,67425.85,524.9,-0.88063,0.00015,5.55455]
[1780419733492,47.0,67424.08,524.9,-0.8809,0.00015,5.54533]
[1780419737520,47.0,67429.93,524.9,-0.88004,0.00015,5.57419]
[1780419738373,47.0,67429.93,524.9,-0.88004,0.00015,5.57419]
[1780419738528,47.0,67437.68,524.9,-0.87886,0.00015,5.61337]
[1780419738722,47.0,67437.68,524.9,-0.87886,0.00015,5.61337]
[1780419739535,46.99,67442.29,524.9,-0.87816,0.00015,5.63654]
[1780419740126,46.99,67442.29,524.9,-0.87816,0.00015,5.63654]
[1780419740542,46.99,67445.55,524.9,-0.87766,0.00015,5.65306]
[1780419741584,46.99,67446.4,524.9,-0.87753,0.00015,5.65727]
[1780419742556,46.99,67443.32,524.9,-0.87801,0.00015,5.6414]
[1780419742607,46.99,67443.32,524.9,-0.87801,0.00015,5.6414]
[1780419743774,46.99,67443.32,524.9,-0.87801,0.00015,5.6414]
[1780419744515,46.99,67443.32,524.9,-0.87801,0.00015,5.6414]
[1780419745577,46.99,67450.57,524.9,-0.8769,0.00016,5.67806]
[1780419746584,46.99,67451.45,524.9,-0.87677,0.00016,5.68238]
[1780419747591,46.99,67451.06,524.9,-0.87684,0.00016,5.68019]
[1780419748598,46.99,67449.5,524.9,-0.87708,0.00016,5.67204]
[1780419749756,46.99,67449.5,524.9,-0.87708,0.00016,5.67204]
[1780419750552,46.99,67449.5,524.9,-0.87708,0.00016,5.67204]
[1780419749935,46.98,67452.78,524.9,-0.87658,0.00016,5.68863]
[1780419751382,46.98,67452.78,524.9,-0.87658,0.00016,5.68863]
[1780419751427,46.98,67461.96,524.9,-0.87528,0.00016,5.72792]
[1780419751619,46.98,67465.59,524.9,-0.87472,0.00016,5.74636]
[1780419754640,46.98,67463.19,524.9,-0.87512,0.00016,5.7332]
[1780419755858,46.98,67463.19,524.9,-0.87512,0.00016,5.7332]
[1780419756066,46.98,67462.5,524.9,-0.87524,0.00016,5.72939]
[1780419756654,46.97,67459.87,524.9,-0.87566,0.00016,5.71576]
[1780419758035,46.97,67454.06,524.9,-0.87657,0.00016,5.68578]
[1780419758997,46.97,67453.22,524.9,-0.87671,0.00016,5.68139]
[1780419759675,46.97,67454.92,524.9,-0.87645,0.00016,5.68989]
[1780419760682,46.97,67457.13,524.9,-0.87611,0.00016,5.70101]
[1780419762696,46.97,67455.43,524.9,-0.87638,0.00016,5.69204]
[1780419763986,46.97,67455.43,524.9,-0.87638,0.00016,5.69204]
[1780419764051,46.97,67455.43,524.9,-0.87638,0.00016,5.69204]
[1780419764146,46.97,67456.32,524.9,-0.87625,0.00016,5.69639]
[1780419765244,46.97,67462.5,524.9,-0.87528,0.00016,5.72795]
[1780419766455,46.97,67462.5,524.9,-0.87528,0.00016,5.72795]
[1780419766553,46.96,67466.03,524.9,-0.87474,0.00016,5.74575]
[1780419766724,46.96,67467.11,524.9,-0.87457,0.00016,5.75129]
[1780419768272,46.96,67469.12,524.9,-0.87426,0.00016,5.76143]
[1780419771948,46.96,67469.21,524.9,-0.87426,0.00016,5.76131]
[1780419772374,46.96,67465.67,524.9,-0.87482,0.00016,5.74295]
[1780419772766,46.96,67457.42,524.9,-0.87612,0.00016,5.70048]
[1780419773811,46.96,67457.42,524.9,-0.87612,0.00016,5.70048]
[1780419774273,46.96,67457.42,524.9,-0.87612,0.00016,5.70048]
[1780419774322,46.96,67458.17,524.9,-0.87601,0.00016,5.7042]
[1780419775315,46.96,67458.17,524.9,-0.87601,0.00016,5.7042]
[1780419775386,46.96,67463.74,524.9,-0.87514,0.00016,5.73267]
[1780419775787,46.96,67465.9,524.9,-0.8748,0.00016,5.74363]
[1780419776794,46.96,67470.9,524.9,-0.87402,0.00016,5.76916]
[1780419777801,46.95,67469.15,524.9,-0.8743,0.00016,5.75999]
[1780419778808,46.95,67470.11,524.9,-0.87415,0.00016,5.76476]
[1780419780409,46.95,67470.11,524.9,-0.87415,0.00016,5.76476]
[1780419780426,46.95,67467.66,524.9,-0.87455,0.00016,5.75201]
[1780419780769,46.95,67467.66,524.9,-0.87455,0.00016,5.75201]
[1780419780834,46.95,67467.66,524.9,-0.87455,0.00016,5.75201]
[1780419780864,46.95,67468.26,524.9,-0.87446,0.00016,5.75493]
[1780419782209,46.95,67468.26,524.9,-0.87446,0.00016,5.75493]
[1780419782221,46.95,67468.52,524.9,-0.87442,0.00016,5.75611]
[1780419782836,46.95,67466.81,524.9,-0.8747,0.00016,5.74718]
[1780419783844,46.95,67465.53,524.9,-0.8749,0.00016,5.74047]
[1780419786125,46.95,67458.52,524.9,-0.87601,0.00016,5.70428]
[1780419786718,46.95,67458.52,524.9,-0.87601,0.00016,5.70428]
[1780419786867,46.95,67453.22,524.9,-0.87684,0.00016,5.67708]
[1780419787998,46.95,67453.22,524.9,-0.87684,0.00016,5.67708]
[1780419788361,46.95,67453.22,524.9,-0.87684,0.00016,5.67708]
[1780419788398,46.95,67453.22,524.9,-0.87684,0.00016,5.67708]
[1780419788465,46.95,67444.65,524.9,-0.87817,0.00015,5.6331]
[1780419788884,46.95,67436.18,524.9,-0.87948,0.00015,5.58991]
[1780419789891,46.94,67429.95,524.9,-0.88044,0.00015,5.55805]
[1780419790898,46.94,67427.76,524.9,-0.88077,0.00015,5.54693]
[1780419791905,46.94,67428.79,524.9,-0.88061,0.00015,5.5522]
[1780419796940,46.94,67428.45,524.9,-0.88068,0.00015,5.54995]
[1780419798301,46.94,67428.45,524.9,-0.88068,0.00015,5.54995]
[1780419798384,46.94,67428.45,524.9,-0.88068,0.00015,5.54995]
[1780419798454,46.94,67425.56,524.9,-0.88113,0.00015,5.53505]
[1780419798954,46.94,67417.73,524.9,-0.88232,0.00015,5.49512]
[1780419800630,46.94,67412.3,524.9,-0.88314,0.00015,5.46739]
[1780419801040,46.94,67412.3,524.9,-0.88314,0.00015,5.46739]
[1780419801121,46.94,67411.74,524.9,-0.88323,0.00015,5.46455]
[1780419801991,46.94,67411.74,524.9,-0.88323,0.00015,5.46455]
[1780419802211,46.94,67411.74,524.9,-0.88323,0.00015,5.46455]
[1780419802292,46.94,67401.9,524.9,-0.8847,0.00015,5.41471]
[1780419803261,46.94,67398.4,524.9,-0.88522,0.00015,5.39692]
[1780419804128,46.94,67398.4,524.9,-0.88522,0.00015,5.39692]
[1780419804230,46.94,67397.35,524.9,-0.88538,0.00015,5.39152]
[1780419805173,46.93,67391.52,524.9,-0.88625,0.00015,5.36206]
[1780419806102,46.93,67391.52,524.9,-0.88625,0.00015,5.36206]
[1780419806170,46.93,67391.52,524.9,-0.88625,0.00015,5.36206]
[1780419806271,46.93,67394.88,524.9,-0.88575,0.00015,5.37892]
[1780419807011,46.93,67401.73,524.9,-0.88474,0.00015,5.4134]
[1780419808022,46.93,67403.11,524.9,-0.88454,0.00015,5.42024]
[1780419809029,46.93,67406.19,524.9,-0.88408,0.00015,5.43567]
[1780419810036,46.93,67407.73,524.9,-0.88386,0.00015,5.44329]
[1780419813057,46.93,67408.43,524.9,-0.88389,0.00015,5.43917]
[1780419814420,46.93,67408.43,524.9,-0.88389,0.00015,5.43917]
[1780419814588,46.93,67408.43,524.9,-0.88389,0.00015,5.43917]
[1780419814938,46.93,67407.72,524.9,-0.884,0.00015,5.43551]
[1780419815288,46.93,67407.72,524.9,-0.884,0.00015,5.43551]
[1780419815639,46.93,67407.72,524.9,-0.884,0.00015,5.43551]
[1780419820995,46.93,67406.88,524.9,-0.88414,0.00015,5.43087]
[1780419821113,46.93,67405.06,524.9,-0.88441,0.00015,5.42161]
[1780419821831,46.93,67405.06,524.9,-0.88441,0.00015,5.42161]
[1780419824740,46.93,67405.24,524.9,-0.88439,0.00015,5.42241]
[1780419825141,46.93,67406.79,524.9,-0.88416,0.00015,5.43019]
[1780419826853,46.93,67407.58,524.9,-0.88404,0.00015,5.43413]
[1780419827155,46.93,67405.67,524.9,-0.88433,0.00015,5.42441]
[1780419828162,46.93,67404.67,524.9,-0.88448,0.00015,5.41931]
[1780419832235,46.92,67405.33,524.9,-0.88438,0.00015,5.42252]
[1780419833197,46.92,67407.99,524.9,-0.88399,0.00015,5.43586]
[1780419834862,46.92,67408.13,524.9,-0.88397,0.00015,5.4365]
[1780419836982,46.92,67408.86,524.9,-0.88387,0.00015,5.44005]
[1780419837226,46.92,67407.33,524.9,-0.8841,0.00015,5.43223]
[1780419838375,46.92,67407.33,524.9,-0.8841,0.00015,5.43223]
[1780419840701,46.92,67407.73,524.9,-0.88404,0.00015,5.43406]
[1780419841203,46.92,67407.73,524.9,-0.88404,0.00015,5.43406]
[1780419841255,46.92,67401.21,524.9,-0.88502,0.00015,5.40106]
[1780419842262,46.92,67395.86,524.9,-0.88581,0.00015,5.37408]
[1780419843269,46.92,67397.8,524.9,-0.88552,0.00015,5.38389]
[1780419844276,46.92,67402.01,524.9,-0.8849,0.00015,5.40514]
[1780419845283,46.92,67404.49,524.9,-0.88453,0.00015,5.41764]
[1780419847297,46.92,67405.46,524.9,-0.88439,0.00015,5.42246]
[1780419848946,46.92,67405.34,524.9,-0.88441,0.00015,5.4218]
[1780419849268,46.92,67405.34,524.9,-0.88441,0.00015,5.4218]
[1780419849310,46.92,67407.43,524.9,-0.88409,0.00015,5.43231]
[1780419850009,46.92,67407.43,524.9,-0.88409,0.00015,5.43231]
[1780419851325,46.92,67409.66,524.9,-0.88377,0.00015,5.44345]
[1780419852331,46.92,67409.66,524.9,-0.88377,0.00015,5.44345]
[1780419857468,46.92,67409.55,524.9,-0.88379,0.00015,5.44248]
[1780419858451,46.92,67409.96,524.9,-0.88374,0.00015,5.44447]
[1780419858454,46.92,67409.96,524.9,-0.88374,0.00015,5.44447]
[1780419858552,46.92,67421.03,524.9,-0.88207,0.00015,5.50047]
[1780419858705,46.92,67421.03,524.9,-0.88207,0.00015,5.50047]
[1780419859381,46.92,67429.94,524.9,-0.88072,0.00015,5.54569]
[1780419860508,46.91,67434.3,524.9,-0.88005,0.00015,5.56782]
[1780419861395,46.91,67439.75,524.9,-0.87922,0.00015,5.59549]
[1780419862402,46.91,67444.11,524.9,-0.87855,0.00015,5.61767]
[1780419863408,46.91,67445.79,524.9,-0.8783,0.00015,5.62614]
[1780419865423,46.91,67444.34,524.9,-0.87852,0.00015,5.6186]
[1780419867437,46.91,67436.91,524.9,-0.87967,0.00015,5.58049]
[1780419869451,46.91,67435.62,524.9,-0.87988,0.00015,5.57378]
[1780419870458,46.91,67432.3,524.9,-0.88039,0.00015,5.55684]
[1780419871465,46.91,67430.64,524.9,-0.88077,0.00015,5.5409]
[1780419872472,46.91,67424.56,524.9,-0.8817,0.00015,5.50986]
[1780419873479,46.91,67421.42,524.9,-0.88218,0.00015,5.49369]
[1780419874486,46.91,67419.39,524.9,-0.88249,0.00015,5.48333]
[1780419876500,46.91,67421.19,524.9,-0.88223,0.00015,5.49217]
[1780419878514,46.9,67423.5,524.9,-0.88189,0.00015,5.50362]
[1780419881536,46.9,67425.82,524.9,-0.88155,0.00015,5.5149]
[1780419882542,46.9,67428.35,524.9,-0.88117,0.00015,5.52757]
[1780419884564,46.9,67424.91,524.9,-0.88171,0.00015,5.50976]
[1780419885596,46.9,67424.91,524.9,-0.88171,0.00015,5.50976]
[1780419885654,46.9,67410.34,524.9,-0.88391,0.00015,5.43579]
[1780419886576,46.9,67407.34,524.9,-0.88436,0.00015,5.42042]
[1780419887583,46.89,67404.05,524.9,-0.88486,0.00015,5.40364]
[1780419888590,46.89,67401.48,524.9,-0.88524,0.00015,5.39054]
[1780419890699,46.89,67402.13,524.9,-0.88515,0.00015,5.39364]
[1780419890705,46.89,67405.27,524.9,-0.88469,0.00015,5.40941]
[1780419891616,46.89,67411.24,524.9,-0.88379,0.00015,5.4396]
[1780419892623,46.89,67413.63,524.9,-0.88344,0.00015,5.45159]
[1780419893630,46.89,67417.17,524.9,-0.88291,0.00015,5.46952]
[1780419894637,46.89,67419.92,524.9,-0.8825,0.00015,5.48324]
[1780419895643,46.89,67421.98,524.9,-0.88219,0.00015,5.49354]
[1780419897658,46.89,67426.48,524.9,-0.88151,0.00015,5.51618]
[1780419898665,46.89,67428.77,524.9,-0.88117,0.00015,5.52773]
[1780419899672,46.89,67430.05,524.9,-0.88098,0.00015,5.53401]
[1780419900679,46.88,67428.34,524.9,-0.88125,0.00015,5.52506]
[1780419901686,46.88,67423.32,524.9,-0.88202,0.00015,5.49932]
[1780419902693,46.88,67419.04,524.9,-0.88267,0.00015,5.47754]
[1780419904706,46.88,67420.61,524.9,-0.88243,0.00015,5.48546]
[1780419906057,46.88,67420.76,524.9,-0.88241,0.00015,5.48606]
[1780419906721,46.88,67446.36,524.9,-0.8785,0.00015,5.61637]
[1780419907203,46.88,67446.36,524.9,-0.8785,0.00015,5.61637]
[1780419907529,46.88,67446.36,524.9,-0.8785,0.00015,5.61637]
[1780419907691,46.88,67446.36,524.9,-0.8785,0.00015,5.61637]
[1780419907730,46.88,67462.19,524.9,-0.87604,0.00016,5.6974]
[1780419908494,46.88,67462.19,524.9,-0.87604,0.00016,5.6974]
[1780419908735,46.88,67467.24,524.9,-0.87524,0.00016,5.72322]
[1780419909411,46.88,67467.24,524.9,-0.87524,0.00016,5.72322]
[1780419909742,46.88,67471.44,524.9,-0.87459,0.00016,5.74466]
[1780419910225,46.88,67471.44,524.9,-0.87459,0.00016,5.74466]
[1780419911786,46.88,67471.73,524.9,-0.87455,0.00016,5.74598]
[1780419911786,46.88,67471.73,524.9,-0.87455,0.00016,5.74598]
[1780419912632,46.88,67471.73,524.9,-0.87455,0.00016,5.74598]
[1780419912898,46.88,67472.1,524.9,-0.87449,0.00016,5.7477]
[1780419913433,46.88,67489.1,524.9,-0.87178,0.00016,5.83532]
[1780419913890,46.88,67496.56,524.9,-0.87058,0.00016,5.87377]
[1780419914964,46.88,67495.97,524.9,-0.87068,0.00016,5.87058]
[1780419915785,46.88,67495.97,524.9,-0.87068,0.00016,5.87058]
[1780419916018,46.88,67498.75,524.9,-0.87024,0.00016,5.88481]
[1780419916800,46.88,67499.86,524.9,-0.87006,0.00016,5.89039]
[1780419918814,46.87,67502.47,524.9,-0.86965,0.00016,5.90357]
[1780419919795,46.87,67502.47,524.9,-0.86965,0.00016,5.90357]
[1780419920426,46.87,67502.47,524.9,-0.86965,0.00016,5.90357]
[1780419920490,46.87,67504.2,524.9,-0.86937,0.00016,5.91235]
[1780419920828,46.87,67505.78,524.9,-0.86912,0.00016,5.92035]
[1780419922149,46.87,67505.78,524.9,-0.86912,0.00016,5.92035]
[1780419922201,46.87,67504.29,524.9,-0.86937,0.00016,5.91244]
[1780419923049,46.87,67504.29,524.9,-0.86937,0.00016,5.91244]
[1780419923150,46.87,67502.78,524.9,-0.86962,0.00016,5.90444]
[1780419924741,46.87,67502.78,524.9,-0.86962,0.00016,5.90444]
[1780419925699,46.87,67498.22,524.9,-0.87038,0.00016,5.88031]
[1780419925863,46.87,67494.02,524.9,-0.87106,0.00016,5.85861]
[1780419926870,46.86,67493.07,524.9,-0.87122,0.00016,5.85353]
[1780419927877,46.86,67495.81,524.9,-0.87078,0.00016,5.86752]
[1780419929180,46.86,67495.81,524.9,-0.87078,0.00016,5.86752]
[1780419929282,46.86,67497.36,524.9,-0.87054,0.00016,5.87529]
[1780419931906,46.86,67495.7,524.9,-0.87096,0.00016,5.8584]
[1780419933194,46.86,67497.02,524.9,-0.87076,0.00016,5.8651]
[1780419933920,46.86,67507.64,524.9,-0.86904,0.00016,5.91991]
[1780419935109,46.86,67507.64,524.9,-0.86904,0.00016,5.91991]
[1780419935706,46.86,67507.64,524.9,-0.86904,0.00016,5.91991]
[1780419935744,46.86,67516.52,524.9,-0.86759,0.00016,5.96584]
[1780419935957,46.86,67516.52,524.9,-0.86759,0.00016,5.96584]
[1780419936712,46.86,67516.52,524.9,-0.86759,0.00016,5.96584]
[1780419936730,46.85,67520.75,524.9,-0.8669,0.00016,5.9876]
[1780419936941,46.85,67510.08,524.9,-0.86865,0.00016,5.93227]
[1780419937948,46.85,67506.52,524.9,-0.86923,0.00016,5.91374]
[1780419939302,46.85,67506.52,524.9,-0.86923,0.00016,5.91374]
[1780419939683,46.85,67505.13,524.9,-0.86946,0.00016,5.90643]
[1780419939963,46.85,67508.2,524.9,-0.86896,0.00016,5.92233]
[1780419942055,46.85,67506.0,524.9,-0.86932,0.00016,5.91078]
[1780419943991,46.85,67504.77,524.9,-0.86953,0.00016,5.90431]
[1780419946786,46.85,67504.81,524.9,-0.86953,0.00016,5.90434]
[1780419948019,46.85,67506.24,524.9,-0.86931,0.00016,5.91121]
[1780419951704,46.84,67506.3,524.9,-0.86931,0.00016,5.91115]
[1780419951788,46.84,67505.1,524.9,-0.86952,0.00016,5.90463]
[1780419953053,46.84,67503.62,524.9,-0.86976,0.00016,5.89683]
[1780419955067,46.84,67502.6,524.9,-0.86994,0.00016,5.89128]
[1780419957390,46.84,67505.91,524.9,-0.86941,0.00016,5.90816]
[1780419960015,46.84,67506.37,524.9,-0.86934,0.00016,5.91024]
[1780419961262,46.84,67505.97,524.9,-0.86941,0.00016,5.90801]
[1780419961318,46.83,67501.37,524.9,-0.87016,0.00016,5.88405]
[1780419962118,46.83,67495.59,524.9,-0.8711,0.00016,5.85399]
[1780419964131,46.83,67492.45,524.9,-0.87162,0.00016,5.83751]
[1780419966145,46.83,67496.85,524.9,-0.87092,0.00016,5.85995]
[1780419971180,46.82,67496.1,524.9,-0.87108,0.00016,5.85494]
[1780419972186,46.82,67494.59,524.9,-0.87133,0.00016,5.84692]
[1780419973194,46.82,67495.59,524.9,-0.87117,0.00016,5.85188]
[1780419975209,46.82,67494.36,524.9,-0.87138,0.00016,5.84509]
[1780419976216,46.82,67495.33,524.9,-0.87123,0.00016,5.84999]
[1780419977182,46.82,67495.33,524.9,-0.87123,0.00016,5.84999]
[1780419981951,46.81,67494.85,524.9,-0.87134,0.00016,5.84646]
[1780419982266,46.81,67498.99,524.9,-0.87068,0.00016,5.86766]
[1780419983399,46.81,67496.99,524.9,-0.87101,0.00016,5.85707]
[1780419984232,46.81,67496.99,524.9,-0.87101,0.00016,5.85707]
[1780419984254,46.81,67496.99,524.9,-0.87101,0.00016,5.85707]
[1780419984389,46.81,67496.99,524.9,-0.87101,0.00016,5.85707]
[1780419984409,46.81,67489.82,524.9,-0.87217,0.00016,5.8198]
[1780419985290,46.81,67489.82,524.9,-0.87217,0.00016,5.8198]
[1780419985533,46.81,67477.27,524.9,-0.87418,0.00016,5.75491]
[1780419986295,46.8,67473.56,524.9,-0.87477,0.00016,5.73563]
[1780419990323,46.8,67474.61,524.9,-0.87463,0.00016,5.74042]
[1780419994351,46.8,67473.14,524.9,-0.87501,0.00016,5.72471]
[1780419996367,46.8,67472.11,524.9,-0.87518,0.00016,5.71918]
[1780419997374,46.8,67469.1,524.9,-0.87566,0.00016,5.70362]
[1780419999338,46.8,67469.47,524.9,-0.87561,0.00016,5.70546]
[1780419999607,46.79,67465.64,524.9,-0.87621,0.00016,5.68572]
[1780420000395,46.79,67461.17,524.9,-0.87691,0.00016,5.66269]
[1780420001402,46.79,67459.63,524.9,-0.87716,0.00016,5.65473]
[1780420002612,46.79,67459.63,524.9,-0.87716,0.00016,5.65473]
[1780420002682,46.79,67461.66,524.9,-0.87684,0.00016,5.66511]
[1780420004423,46.79,67463.26,524.9,-0.87659,0.00016,5.67319]
[1780420005430,46.79,67464.46,524.9,-0.87641,0.00016,5.67919]
[1780420006437,46.79,67465.56,524.9,-0.87624,0.00016,5.68476]
[1780420010036,46.79,67465.92,524.9,-0.87619,0.00016,5.68645]
[1780420010465,46.79,67475.75,524.9,-0.87464,0.00016,5.73695]
[1780420011472,46.79,67480.68,524.9,-0.87386,0.00016,5.7622]
[1780420012654,46.79,67480.68,524.9,-0.87386,0.00016,5.7622]
[1780420013486,46.79,67476.42,524.9,-0.87455,0.00016,5.73988]
[1780420015383,46.79,67475.71,524.9,-0.87467,0.00016,5.73608]
[1780420015500,46.79,67473.06,524.9,-0.87509,0.00016,5.7223]
[1780420016507,46.78,67468.49,524.9,-0.87581,0.00016,5.69867]
[1780420020180,46.78,67468.01,524.9,-0.8759,0.00016,5.69598]
[1780420020538,46.78,67470.47,524.9,-0.87551,0.00016,5.70855]
[1780420021363,46.78,67470.47,524.9,-0.87551,0.00016,5.70855]
[1780420021545,46.78,67463.71,524.9,-0.87658,0.00016,5.67372]
[1780420022009,46.78,67463.71,524.9,-0.87658,0.00016,5.67372]
[1780420022552,46.78,67452.43,524.9,-0.87834,0.00016,5.6158]
[1780420023562,46.78,67445.73,524.9,-0.87938,0.00015,5.58143]
[1780420025565,46.78,67446.12,524.9,-0.87932,0.00015,5.58338]
[1780420025576,46.78,67444.56,524.9,-0.87956,0.00015,5.57537]
[1780420026583,46.78,67436.99,524.9,-0.88073,0.00015,5.53669]
[1780420027206,46.78,67436.99,524.9,-0.88073,0.00015,5.53669]
[1780420027590,46.78,67437.8,524.9,-0.8806,0.00015,5.54086]
[1780420028869,46.78,67437.8,524.9,-0.8806,0.00015,5.54086]
[1780420028597,46.78,67443.96,524.9,-0.87965,0.00015,5.57235]
[1780420029604,46.78,67442.75,524.9,-0.87984,0.00015,5.5662]
[1780420030063,46.78,67442.75,524.9,-0.87984,0.00015,5.5662]
[1780420030393,46.78,67442.75,524.9,-0.87984,0.00015,5.5662]
[1780420030611,46.78,67441.27,524.9,-0.88007,0.00015,5.55862]
[1780420031618,46.78,67438.63,524.9,-0.88047,0.00015,5.54513]
[1780420032625,46.78,67436.54,524.9,-0.88079,0.00015,5.53446]
[1780420035647,46.78,67437.61,524.9,-0.88063,0.00015,5.54002]
[1780420036804,46.78,67437.61,524.9,-0.88063,0.00015,5.54002]
[1780420037661,46.78,67431.2,524.9,-0.88161,0.00015,5.50713]
[1780420041689,46.78,67433.05,524.9,-0.88135,0.00015,5.51601]
[1780420043734,46.78,67433.62,524.9,-0.88127,0.00015,5.51872]
[1780420045717,46.77,67435.64,524.9,-0.88098,0.00015,5.52839]
[1780420048459,46.77,67435.82,524.9,-0.88096,0.00015,5.52887]
[1780420048926,46.77,67430.93,524.9,-0.88172,0.00015,5.50372]
[1780420048935,46.77,67430.93,524.9,-0.88172,0.00015,5.50372]
[1780420049254,46.77,67430.93,524.9,-0.88172,0.00015,5.50372]
[1780420049613,46.77,67430.93,524.9,-0.88172,0.00015,5.50372]
[1780420049888,46.77,67430.93,524.9,-0.88172,0.00015,5.50372]
[1780420049910,46.77,67417.42,524.9,-0.88377,0.00015,5.43464]
[1780420050475,46.77,67417.42,524.9,-0.88377,0.00015,5.43464]
[1780420050587,46.77,67417.42,524.9,-0.88377,0.00015,5.43464]
[1780420050752,46.77,67408.84,524.9,-0.88506,0.00015,5.39116]
[1780420051010,46.77,67408.84,524.9,-0.88506,0.00015,5.39116]
[1780420051759,46.77,67396.46,524.9,-0.88703,0.00015,5.32112]
[1780420052096,46.77,67396.46,524.9,-0.88703,0.00015,5.32112]
[1780420052403,46.77,67396.46,524.9,-0.88703,0.00015,5.32112]
[1780420052766,46.76,67387.62,524.9,-0.88834,0.00015,5.27648]
[1780420053773,46.76,67386.22,524.9,-0.88854,0.00015,5.26943]
[1780420054781,46.76,67386.31,524.9,-0.88853,0.00015,5.26994]
[1780420056899,46.77,67385.27,524.9,-0.88867,0.00015,5.26493]
[1780420057802,46.77,67382.61,524.9,-0.88906,0.00015,5.25165]
[1780420058809,46.77,67380.23,524.9,-0.8894,0.00015,5.23982]
[1780420059816,46.77,67378.74,524.9,-0.88961,0.00015,5.23247]
[1780420061894,46.77,67379.31,524.9,-0.88953,0.00015,5.23547]
[1780420061830,46.77,67388.42,524.9,-0.88819,0.00015,5.28134]
[1780420062837,46.77,67392.51,524.9,-0.88759,0.00015,5.30198]
[1780420065858,46.77,67393.73,524.9,-0.88741,0.00015,5.30816]
[1780420067872,46.77,67397.8,524.9,-0.88681,0.00015,5.32868]
[1780420069886,46.77,67398.95,524.9,-0.88664,0.00015,5.33441]
[1780420071283,46.77,67398.87,524.9,-0.88666,0.00015,5.33396]
[1780420071900,46.77,67403.97,524.9,-0.8859,0.00015,5.3597]
[1780420072907,46.77,67404.92,524.9,-0.88576,0.00015,5.36441]
[1780420073914,46.77,67403.48,524.9,-0.88598,0.00015,5.35704]
[1780420074127,46.77,67403.48,524.9,-0.88598,0.00015,5.35704]
[1780420074571,46.77,67403.48,524.9,-0.88598,0.00015,5.35704]
[1780420074935,46.76,67391.36,524.9,-0.88779,0.00015,5.29511]
[1780420075928,46.76,67381.23,524.9,-0.88927,0.00015,5.24422]
[1780420076935,46.76,67379.87,524.9,-0.88947,0.00015,5.23751]
[1780420078949,46.77,67380.89,524.9,-0.88931,0.00015,5.24287]
[1780420082236,46.77,67381.37,524.9,-0.88924,0.00015,5.24551]
[1780420082627,46.77,67381.37,524.9,-0.88924,0.00015,5.24551]
[1780420082636,46.77,67376.56,524.9,-0.88993,0.00014,5.2215]
[1780420084592,46.77,67382.98,524.9,-0.88899,0.00015,5.25401]
[1780420084991,46.77,67386.23,524.9,-0.88851,0.00015,5.27042]
[1780420088013,46.77,67384.9,524.9,-0.8887,0.00015,5.26395]
[1780420090026,46.77,67382.45,524.9,-0.88905,0.00015,5.2518]
[1780420091034,46.77,67380.59,524.9,-0.88932,0.00015,5.24256]
[1780420092454,46.77,67380.59,524.9,-0.88932,0.00015,5.24256]
[1780420093047,46.77,67371.68,524.9,-0.89061,0.00014,5.19818]
[1780420094055,46.78,67368.95,524.9,-0.89099,0.00014,5.18472]
[1780420096069,46.78,67367.58,524.9,-0.89118,0.00014,5.17832]
[1780420098084,46.78,67369.01,524.9,-0.89097,0.00014,5.18563]
[1780420103119,46.78,67369.42,524.9,-0.8909,0.00014,5.18802]
[1780420105133,46.78,67373.91,524.9,-0.89025,0.00014,5.2106]
[1780420107305,46.78,67373.92,524.9,-0.89024,0.00014,5.21068]
[1780420107364,46.78,67364.28,524.9,-0.89163,0.00014,5.16253]
[1780420108930,46.78,67364.28,524.9,-0.89163,0.00014,5.16253]
[1780420108305,46.78,67358.83,524.9,-0.89241,0.00014,5.13548]
[1780420109532,46.78,67358.83,524.9,-0.89241,0.00014,5.13548]
[1780420109596,46.78,67349.75,524.9,-0.89369,0.00014,5.0905]
[1780420110057,46.78,67349.75,524.9,-0.89369,0.00014,5.0905]
[1780420110279,46.78,67349.75,524.9,-0.89369,0.00014,5.0905]
[1780420110582,46.78,67349.75,524.9,-0.89369,0.00014,5.0905]
[1780420110736,46.78,67333.4,524.9,-0.89598,0.00014,5.00981]
[1780420111008,46.78,67333.4,524.9,-0.89598,0.00014,5.00981]
[1780420111064,46.78,67333.4,524.9,-0.89598,0.00014,5.00981]
[1780420111376,46.78,67333.4,524.9,-0.89598,0.00014,5.00981]
[1780420111381,46.79,67325.03,524.9,-0.89726,0.00014,4.96149]
[1780420112199,46.79,67324.11,524.9,-0.89737,0.00014,4.95743]
[1780420113206,46.79,67322.13,524.9,-0.89764,0.00014,4.94802]
[1780420115078,46.79,67322.76,524.9,-0.89754,0.00014,4.95145]
[1780420115426,46.79,67322.76,524.9,-0.89754,0.00014,4.95145]
[1780420115442,46.79,67325.06,524.9,-0.89721,0.00014,4.96308]
[1780420116122,46.79,67325.06,524.9,-0.89721,0.00014,4.96308]
[1780420116619,46.8,67318.44,524.9,-0.89812,0.00014,4.93088]
[1780420117234,46.8,67314.79,524.9,-0.89861,0.00014,4.91336]
[1780420118240,46.8,67313.87,524.9,-0.89872,0.00014,4.90925]
[1780420119741,46.8,67313.87,524.9,-0.89872,0.00014,4.90925]
[1780420119795,46.8,67313.87,524.9,-0.89872,0.00014,4.90925]
[1780420119823,46.8,67312.95,524.9,-0.89884,0.00014,4.90514]
[1780420120573,46.8,67312.95,524.9,-0.89884,0.00014,4.90514]
[1780420120674,46.81,67319.22,524.9,-0.89797,0.00014,4.93628]
[1780420121159,46.81,67319.22,524.9,-0.89797,0.00014,4.93628]
[1780420121262,46.81,67326.43,524.9,-0.89696,0.00014,4.9722]
[1780420122269,46.81,67333.95,524.9,-0.8959,0.00014,5.00968]
[1780420123276,46.81,67334.29,524.9,-0.89585,0.00014,5.01159]
[1780420124680,46.81,67334.29,524.9,-0.89585,0.00014,5.01159]
[1780420124709,46.81,67330.5,524.9,-0.89637,0.00014,4.99312]
[1780420125900,46.81,67330.5,524.9,-0.89637,0.00014,4.99312]
[1780420125997,46.82,67333.22,524.9,-0.89598,0.00014,5.00701]
[1780420126296,46.82,67334.59,524.9,-0.89579,0.00014,5.01377]
[1780420127763,46.82,67334.59,524.9,-0.89579,0.00014,5.01377]
[1780420128311,46.82,67329.57,524.9,-0.89647,0.00014,4.98946]
[1780420129379,46.82,67329.57,524.9,-0.89647,0.00014,4.98946]
[1780420129434,46.82,67325.79,524.9,-0.89699,0.00014,4.97112]
[1780420130324,46.82,67321.74,524.9,-0.89754,0.00014,4.95152]
[1780420131332,46.82,67320.5,524.9,-0.8977,0.00014,4.94576]
[1780420132339,46.83,67321.63,524.9,-0.89753,0.00014,4.95165]
[1780420133059,46.83,67321.63,524.9,-0.89753,0.00014,4.95165]
[1780420133346,46.83,67316.23,524.9,-0.89827,0.00014,4.92549]
[1780420134119,46.83,67316.23,524.9,-0.89827,0.00014,4.92549]
[1780420134858,46.83,67316.23,524.9,-0.89827,0.00014,4.92549]
[1780420135029,46.83,67316.23,524.9,-0.89827,0.00014,4.92549]
[1780420134982,46.83,67310.95,524.9,-0.89896,0.00014,4.90043]
[1780420135168,46.83,67310.95,524.9,-0.89896,0.00014,4.90043]
[1780420135226,46.83,67310.95,524.9,-0.89896,0.00014,4.90043]
[1780420135363,46.83,67334.48,524.9,-0.89572,0.00014,5.016]
[1780420136936,46.83,67334.48,524.9,-0.89572,0.00014,5.016]
[1780420137027,46.83,67371.95,524.9,-0.8904,0.00014,5.20242]
[1780420137981,46.84,67378.29,524.9,-0.88947,0.00015,5.23432]
[1780420138472,46.84,67378.29,524.9,-0.88947,0.00015,5.23432]
[1780420138806,46.84,67371.35,524.9,-0.89047,0.00014,5.19988]
[1780420141505,46.84,67372.12,524.9,-0.89034,0.00014,5.20442]
[1780420141930,46.84,67369.93,524.9,-0.89065,0.00014,5.19348]
[1780420142424,46.84,67365.84,524.9,-0.89124,0.00014,5.17312]
[1780420143918,46.84,67363.02,524.9,-0.89164,0.00014,5.15926]
[1780420146710,46.84,67363.63,524.9,-0.89155,0.00014,5.16241]
[1780420146757,46.84,67365.34,524.9,-0.8913,0.00014,5.17104]
[1780420147459,46.85,67370.79,524.9,-0.89051,0.00014,5.19848]
[1780420148144,46.85,67370.79,524.9,-0.89051,0.00014,5.19848]
[1780420148928,46.85,67368.69,524.9,-0.8908,0.00014,5.18839]
[1780420149473,46.85,67367.75,524.9,-0.89094,0.00014,5.1837]
[1780420150930,46.85,67371.41,524.9,-0.8904,0.00014,5.20237]
[1780420154432,46.85,67370.73,524.9,-0.89049,0.00014,5.19925]
[1780420157007,46.85,67373.2,524.9,-0.89012,0.00014,5.21192]
[1780420159760,46.85,67373.47,524.9,-0.89008,0.00014,5.21333]
[1780420160736,46.85,67366.72,524.9,-0.89105,0.00014,5.17975]
[1780420161981,46.86,67359.33,524.9,-0.8921,0.00014,5.14325]
[1780420164579,46.86,67351.69,524.9,-0.89317,0.00014,5.10566]
[1780420165854,46.86,67351.69,524.9,-0.89317,0.00014,5.10566]
[1780420165927,46.86,67348.99,524.9,-0.89355,0.00014,5.09253]
[1780420166593,46.86,67344.53,524.9,-0.89417,0.00014,5.07067]
[1780420167984,46.86,67340.74,524.9,-0.89469,0.00014,5.05228]
[1780420168761,46.86,67340.74,524.9,-0.89469,0.00014,5.05228]
[1780420169615,46.86,67340.81,524.9,-0.89468,0.00014,5.05262]
[1780420169651,46.86,67342.09,524.9,-0.8945,0.00014,5.05914]
[1780420170621,46.87,67339.82,524.9,-0.89481,0.00014,5.0481]
[1780420173642,46.87,67337.9,524.9,-0.89519,0.00014,5.03188]
[1780420174649,46.87,67335.04,524.9,-0.89559,0.00014,5.018]
[1780420175656,46.87,67334.02,524.9,-0.89572,0.00014,5.01334]
[1780420180691,46.88,67332.55,524.9,-0.89587,0.00014,5.00798]
[1780420181698,46.89,67337.83,524.9,-0.89512,0.00014,5.0344]
[1780420182705,46.89,67344.7,524.9,-0.89415,0.00014,5.06869]
[1780420183712,46.89,67342.48,524.9,-0.89445,0.00014,5.05799]
[1780420185725,46.89,67343.92,524.9,-0.89423,0.00014,5.06571]
[1780420186745,46.89,67343.92,524.9,-0.89423,0.00014,5.06571]
[1780420187745,46.89,67343.81,524.9,-0.89424,0.00014,5.06545]
[1780420187845,46.9,67337.09,524.9,-0.89517,0.00014,5.03255]
[1780420188748,46.9,67336.17,524.9,-0.89529,0.00014,5.02836]
[1780420190762,46.9,67338.91,524.9,-0.89489,0.00014,5.04259]
[1780420192163,46.9,67339.15,524.9,-0.89484,0.00014,5.0441]
[1780420192778,46.91,67347.89,524.9,-0.8936,0.00014,5.08764]
[1780420193785,46.91,67345.59,524.9,-0.89392,0.00014,5.07657]
[1780420194792,46.91,67345.57,524.9,-0.89392,0.00014,5.07672]
[1780420195799,46.91,67343.43,524.9,-0.89421,0.00014,5.0664]
[1780420200834,46.92,67343.12,524.9,-0.89421,0.00014,5.06629]
[1780420203855,46.92,67342.03,524.9,-0.89434,0.00014,5.06175]
[1780420208891,46.93,67343.19,524.9,-0.89414,0.00014,5.06893]
[1780420212919,46.94,67345.52,524.9,-0.89378,0.00014,5.08144]
[1780420213926,46.94,67354.87,524.9,-0.89245,0.00014,5.12789]
[1780420214933,46.94,67351.93,524.9,-0.89286,0.00014,5.11356]
[1780420215940,46.94,67346.27,524.9,-0.89366,0.00014,5.08571]
[1780420217953,46.94,67343.71,524.9,-0.89401,0.00014,5.07347]
[1780420218960,46.95,67339.41,524.9,-0.8946,0.00014,5.05246]
[1780420222989,46.97,67338.96,524.9,-0.89456,0.00014,5.0539]
[1780420223996,46.97,67344.42,524.9,-0.89379,0.00014,5.08086]
[1780420225008,46.97,67347.34,524.9,-0.89337,0.00014,5.09556]
[1780420227017,46.97,67348.47,524.9,-0.8932,0.00014,5.10158]
[1780420232052,46.98,67344.72,524.9,-0.89383,0.00014,5.07659]
[1780420233059,46.98,67346.85,524.9,-0.89353,0.00014,5.08736]
[1780420234067,46.98,67348.22,524.9,-0.89333,0.00014,5.09414]
[1780420235073,46.98,67349.2,524.9,-0.89318,0.00014,5.09943]
[1780420237087,46.98,67348.15,524.9,-0.89332,0.00014,5.09465]
[1780420240108,46.99,67346.87,524.9,-0.89349,0.00014,5.08882]
[1780420241114,46.99,67345.56,524.9,-0.89366,0.00014,5.08256]
[1780420244135,46.99,67344.1,524.9,-0.89385,0.00014,5.07606]
[1780420246151,46.99,67346.55,524.9,-0.89349,0.00014,5.08865]
[1780420249171,47.0,67350.45,524.9,-0.89292,0.00014,5.1086]
[1780420250178,47.0,67352.38,524.9,-0.89264,0.00014,5.11835]
[1780420251186,47.0,67351.93,524.9,-0.8927,0.00014,5.11629]
[1780420252722,47.0,67351.93,524.9,-0.8927,0.00014,5.11629]
[1780420252824,47.0,67352.73,524.9,-0.89258,0.00014,5.12042]
[1780420253199,47.0,67358.81,524.9,-0.89171,0.00014,5.15074]
[1780420254287,47.0,67368.52,524.9,-0.89031,0.00014,5.19926]
[1780420255213,47.0,67375.66,524.9,-0.88927,0.00015,5.235]
[1780420256220,47.0,67376.66,524.9,-0.88913,0.00015,5.23995]
[1780420261255,47.0,67377.67,524.9,-0.88898,0.00015,5.24495]
[1780420263269,47.0,67379.24,524.9,-0.88875,0.00015,5.25292]
[1780420265283,47.01,67382.56,524.9,-0.88826,0.00015,5.26966]
[1780420266211,47.01,67382.56,524.9,-0.88826,0.00015,5.26966]
[1780420266554,47.01,67382.56,524.9,-0.88826,0.00015,5.26966]
[1780420266709,47.01,67382.56,524.9,-0.88826,0.00015,5.26966]
[1780420266732,47.01,67386.56,524.9,-0.88768,0.00015,5.28972]
[1780420267659,47.01,67386.56,524.9,-0.88768,0.00015,5.28972]
[1780420267661,47.01,67391.43,524.9,-0.88696,0.00015,5.31415]
[1780420268306,47.01,67398.13,524.9,-0.88597,0.00015,5.34777]
[1780420271268,47.0,67398.92,524.9,-0.88586,0.00015,5.35157]
[1780420271965,47.0,67398.92,524.9,-0.88586,0.00015,5.35157]
[1780420272464,47.0,67396.91,524.9,-0.88616,0.00015,5.3413]
[1780420274117,47.0,67396.91,524.9,-0.88616,0.00015,5.3413]
[1780420273341,47.0,67400.7,524.9,-0.88561,0.00015,5.36028]
[1780420274835,47.0,67400.7,524.9,-0.88561,0.00015,5.36028]
[1780420274883,47.0,67402.52,524.9,-0.88534,0.00015,5.36933]
[1780420275355,47.0,67401.57,524.9,-0.88548,0.00015,5.36443]
[1780420276363,47.0,67406.2,524.9,-0.8848,0.00015,5.38766]
[1780420277370,47.0,67411.35,524.9,-0.88403,0.00015,5.41352]
[1780420279384,47.0,67418.17,524.9,-0.88301,0.00015,5.44767]
[1780420280273,47.0,67418.17,524.9,-0.88301,0.00015,5.44767]
[1780420280284,47.0,67418.17,524.9,-0.88301,0.00015,5.44767]
[1780420280480,47.0,67424.71,524.9,-0.88203,0.00015,5.48063]
[1780420284419,46.99,67423.17,524.9,-0.88229,0.00015,5.47207]
[1780420285426,46.99,67421.76,524.9,-0.8825,0.00015,5.46476]
[1780420287920,46.99,67416.97,524.9,-0.88324,0.00015,5.4402]
[1780420288447,46.99,67414.04,524.9,-0.88368,0.00015,5.42527]
[1780420289454,46.99,67415.58,524.9,-0.88345,0.00015,5.43295]
[1780420292412,46.99,67415.59,524.9,-0.88359,0.00015,5.42531]
[1780420292475,46.99,67406.94,524.9,-0.88489,0.00015,5.38155]
[1780420293248,46.99,67406.94,524.9,-0.88489,0.00015,5.38155]
[1780420293481,46.99,67403.75,524.9,-0.88537,0.00015,5.36537]
[1780420294489,46.99,67402.31,524.9,-0.88559,0.00015,5.35799]
[1780420298517,46.98,67404.72,524.9,-0.88524,0.00015,5.36984]
[1780420301537,46.98,67406.2,524.9,-0.88502,0.00015,5.37717]
[1780420306573,46.98,67406.93,524.9,-0.88492,0.00015,5.38074]
[1780420307580,46.98,67412.09,524.9,-0.88414,0.00015,5.40673]
[1780420308587,46.98,67415.64,524.9,-0.88361,0.00015,5.42459]
[1780420310601,46.98,67417.8,524.9,-0.8833,0.00015,5.43529]
[1780420311608,46.98,67420.54,524.9,-0.88289,0.00015,5.44903]
[1780420313623,46.98,67423.15,524.9,-0.8825,0.00015,5.46194]
[1780420314629,46.98,67427.75,524.9,-0.88181,0.00015,5.48508]
[1780420315636,46.98,67431.07,524.9,-0.88131,0.00015,5.50171]
[1780420320816,46.97,67430.52,524.9,-0.88142,0.00015,5.49803]
[1780420320817,46.97,67425.57,524.9,-0.88218,0.00015,5.47272]
[1780420322058,46.97,67419.33,524.9,-0.88313,0.00015,5.44095]
[1780420327156,46.97,67418.95,524.9,-0.8832,0.00015,5.43854]
[1780420327722,46.96,67427.41,524.9,-0.88193,0.00015,5.48115]
[1780420328729,46.96,67426.89,524.9,-0.88201,0.00015,5.47833]
[1780420331090,46.96,67423.48,524.9,-0.88254,0.00015,5.46069]
[1780420331750,46.96,67425.11,524.9,-0.8823,0.00015,5.4688]
[1780420335778,46.96,67430.88,524.9,-0.88144,0.00015,5.49738]
[1780420337792,46.95,67427.14,524.9,-0.88202,0.00015,5.47798]
[1780420339806,46.95,67422.89,524.9,-0.88268,0.00015,5.45608]
[1780420340813,46.95,67420.11,524.9,-0.8831,0.00015,5.44186]
[1780420341820,46.95,67417.75,524.9,-0.88346,0.00015,5.4298]
[1780420345696,46.95,67418.58,524.9,-0.88335,0.00015,5.43369]
[1780420345852,46.95,67406.02,524.9,-0.88523,0.00015,5.37016]
[1780420346665,46.95,67406.02,524.9,-0.88523,0.00015,5.37016]
[1780420346728,46.95,67406.02,524.9,-0.88523,0.00015,5.37016]
[1780420346751,46.95,67406.02,524.9,-0.88523,0.00015,5.37016]
[1780420346861,46.95,67393.09,524.9,-0.88715,0.00015,5.30512]
[1780420347571,46.95,67393.09,524.9,-0.88715,0.00015,5.30512]
[1780420347649,46.95,67393.09,524.9,-0.88715,0.00015,5.30512]
[1780420347969,46.95,67393.09,524.9,-0.88715,0.00015,5.30512]
[1780420348068,46.95,67381.12,524.9,-0.8889,0.00015,5.2451]
[1780420349188,46.95,67384.0,524.9,-0.88848,0.00015,5.25965]
[1780420351759,46.95,67384.47,524.9,-0.88841,0.00015,5.26205]
[1780420352187,46.95,67389.03,524.9,-0.88787,0.00015,5.27751]
[1780420352923,46.95,67391.61,524.9,-0.88749,0.00015,5.29051]
[1780420354236,46.95,67396.57,524.9,-0.88676,0.00015,5.31541]
[1780420355254,46.95,67400.25,524.9,-0.88622,0.00015,5.33386]
[1780420356130,46.95,67400.25,524.9,-0.88622,0.00015,5.33386]
[1780420356220,46.95,67391.79,524.9,-0.88747,0.00015,5.29128]
[1780420356952,46.95,67384.98,524.9,-0.88847,0.00015,5.25714]
[1780420358966,46.95,67386.49,524.9,-0.88824,0.00015,5.2648]
[1780420360980,46.95,67385.2,524.9,-0.88843,0.00015,5.2584]
[1780420361987,46.95,67386.26,524.9,-0.88827,0.00015,5.26375]
[1780420362513,46.95,67386.26,524.9,-0.88827,0.00015,5.26375]
[1780420362994,46.95,67390.73,524.9,-0.88762,0.00015,5.28619]
[1780420364001,46.95,67394.59,524.9,-0.88705,0.00015,5.30556]
[1780420365010,46.95,67392.72,524.9,-0.88732,0.00015,5.29613]
[1780420366015,46.95,67393.9,524.9,-0.88715,0.00015,5.30203]
[1780420370043,46.95,67395.29,524.9,-0.88695,0.00015,5.30886]
[1780420371050,46.95,67398.06,524.9,-0.88654,0.00015,5.32274]
[1780420373064,46.95,67396.93,524.9,-0.88671,0.00015,5.31695]
[1780420378099,46.95,67396.46,524.9,-0.88679,0.00015,5.31432]
[1780420379602,46.94,67396.62,524.9,-0.88677,0.00015,5.31508]
[1780420379890,46.94,67396.62,524.9,-0.88677,0.00015,5.31508]
[1780420380113,46.94,67400.99,524.9,-0.88612,0.00015,5.33702]
[1780420380741,46.94,67400.99,524.9,-0.88612,0.00015,5.33702]
[1780420380762,46.94,67400.99,524.9,-0.88612,0.00015,5.33702]
[1780420381120,46.94,67396.96,524.9,-0.88672,0.00015,5.31671]
[1780420382127,46.94,67394.01,524.9,-0.88716,0.00015,5.30182]
[1780420383134,46.94,67393.05,524.9,-0.8873,0.00015,5.29696]
[1780420386204,46.94,67392.91,524.9,-0.88732,0.00015,5.29623]
[1780420386277,46.94,67391.99,524.9,-0.88746,0.00015,5.2916]
[1780420387162,46.94,67387.98,524.9,-0.88805,0.00015,5.27148]
[1780420388174,46.94,67386.69,524.9,-0.88824,0.00015,5.26502]
[1780420388714,46.94,67386.69,524.9,-0.88824,0.00015,5.26502]
[1780420389177,46.94,67397.4,524.9,-0.88666,0.00015,5.3188]
[1780420390185,46.94,67402.85,524.9,-0.88585,0.00015,5.34626]
[1780420390580,46.94,67402.85,524.9,-0.88585,0.00015,5.34626]
[1780420391192,46.94,67403.33,524.9,-0.88578,0.00015,5.34863]
[1780420394213,46.94,67404.71,524.9,-0.88558,0.00015,5.35529]
[1780420396227,46.94,67403.36,524.9,-0.88579,0.00015,5.34828]
[1780420398240,46.94,67404.33,524.9,-0.88565,0.00015,5.35296]
[1780420403276,46.94,67403.8,524.9,-0.88575,0.00015,5.34978]
[1780420404282,46.94,67407.36,524.9,-0.88522,0.00015,5.36753]
[1780420405290,46.94,67414.83,524.9,-0.8841,0.00015,5.40523]
[1780420405456,46.94,67414.83,524.9,-0.8841,0.00015,5.40523]
[1780420406297,46.93,67417.8,524.9,-0.88366,0.00015,5.42011]
[1780420407304,46.93,67409.51,524.9,-0.88491,0.00015,5.37823]
[1780420407927,46.93,67409.51,524.9,-0.88491,0.00015,5.37823]
[1780420408310,46.92,67397.71,524.9,-0.88671,0.00015,5.3172]
[1780420409318,46.92,67396.11,524.9,-0.88695,0.00015,5.30901]
[1780420410325,46.92,67398.54,524.9,-0.88659,0.00015,5.32121]
[1780420415360,46.92,67398.5,524.9,-0.88674,0.00015,5.31304]
[1780420420395,46.92,67398.83,524.9,-0.88671,0.00015,5.31426]
[1780420421402,46.92,67397.79,524.9,-0.88686,0.00015,5.30902]
[1780420423416,46.92,67398.85,524.9,-0.88671,0.00015,5.31435]
[1780420424425,46.92,67397.22,524.9,-0.88695,0.00015,5.30615]
[1780420425431,46.92,67395.79,524.9,-0.88716,0.00015,5.29897]
[1780420426438,46.92,67396.84,524.9,-0.887,0.00015,5.30435]
[1780420428944,46.92,67397.37,524.9,-0.88692,0.00015,5.30712]
[1780420428999,46.92,67398.31,524.9,-0.88678,0.00015,5.31194]
[1780420429459,46.92,67389.52,524.9,-0.88807,0.00015,5.26778]
[1780420430970,46.92,67389.52,524.9,-0.88807,0.00015,5.26778]
[1780420431068,46.92,67374.5,524.9,-0.89028,0.00014,5.19203]
[1780420431669,46.92,67369.78,524.9,-0.89094,0.00014,5.16917]
[1780420432679,46.92,67366.52,524.9,-0.8914,0.00014,5.15305]
[1780420435502,46.92,67369.84,524.9,-0.89092,0.00014,5.1699]
[1780420439529,46.92,67372.29,524.9,-0.89056,0.00014,5.18241]
[1780420440538,46.92,67374.05,524.9,-0.8903,0.00014,5.19124]
[1780420443559,46.93,67375.21,524.9,-0.89013,0.00014,5.19712]
[1780420447220,46.93,67374.91,524.9,-0.89017,0.00014,5.19568]
[1780420447242,46.93,67371.76,524.9,-0.89063,0.00014,5.17999]
[1780420448595,46.93,67373.68,524.9,-0.89034,0.00014,5.18968]
[1780420449602,46.93,67381.31,524.9,-0.88923,0.00015,5.22797]
[1780420450609,46.93,67382.91,524.9,-0.889,0.00015,5.23609]
[1780420452211,46.93,67385.44,524.9,-0.88862,0.00015,5.24885]
[1780420453024,46.93,67385.44,524.9,-0.88862,0.00015,5.24885]
[1780420453085,46.93,67385.22,524.9,-0.88865,0.00015,5.24783]
[1780420453630,46.93,67384.27,524.9,-0.88879,0.00015,5.24315]
[1780420454645,46.93,67384.34,524.9,-0.88878,0.00015,5.24359]
[1780420455812,46.93,67384.34,524.9,-0.88878,0.00015,5.24359]
[1780420456119,46.93,67384.34,524.9,-0.88878,0.00015,5.24359]
[1780420456250,46.93,67384.34,524.9,-0.88878,0.00015,5.24359]
[1780420456351,46.93,67374.52,524.9,-0.8902,0.00014,5.19463]
[1780420456660,46.93,67362.71,524.9,-0.8919,0.00014,5.13583]
[1780420457667,46.94,67360.94,524.9,-0.89212,0.00014,5.12833]
[1780420458491,46.94,67360.94,524.9,-0.89212,0.00014,5.12833]
[1780420458674,46.95,67359.12,524.9,-0.89233,0.00014,5.12071]
[1780420459576,46.95,67359.12,524.9,-0.89233,0.00014,5.12071]
[1780420459681,46.95,67358.43,524.9,-0.89243,0.00014,5.11744]
[1780420461698,46.95,67358.09,524.9,-0.89247,0.00014,5.11591]
[1780420461906,46.95,67358.09,524.9,-0.89247,0.00014,5.11591]
[1780420462007,46.95,67365.31,524.9,-0.89143,0.00014,5.15194]
[1780420462702,46.96,67369.06,524.9,-0.89087,0.00014,5.17158]
[1780420463709,46.96,67370.26,524.9,-0.89067,0.00014,5.17819]
[1780420465723,46.97,67372.69,524.9,-0.89029,0.00014,5.19133]
[1780420466730,46.97,67374.39,524.9,-0.89004,0.00014,5.2001]
[1780420467737,46.97,67376.44,524.9,-0.88974,0.00014,5.21047]
[1780420468744,46.97,67380.93,524.9,-0.88909,0.00015,5.23286]
[1780420469751,46.97,67383.66,524.9,-0.88866,0.00015,5.24753]
[1780420470804,46.97,67383.66,524.9,-0.88866,0.00015,5.24753]
[1780420470868,46.97,67383.66,524.9,-0.88866,0.00015,5.24753]
[1780420470923,46.97,67384.43,524.9,-0.88857,0.00015,5.25072]
[1780420471768,46.97,67391.31,524.9,-0.88767,0.00015,5.27845]
[1780420473344,46.97,67393.92,524.9,-0.88729,0.00015,5.29156]
[1780420473786,46.97,67398.76,524.9,-0.88657,0.00015,5.31587]
[1780420474793,46.97,67401.64,524.9,-0.88614,0.00015,5.3303]
[1780420477814,46.97,67399.83,524.9,-0.88642,0.00015,5.321]
[1780420478820,46.97,67397.94,524.9,-0.8867,0.00015,5.31145]
[1780420481844,46.97,67399.26,524.9,-0.88651,0.00015,5.31797]
[1780420482850,46.97,67397.61,524.9,-0.88675,0.00015,5.30964]
[1780420485872,46.97,67398.72,524.9,-0.88659,0.00015,5.31512]
[1780420489903,46.97,67399.71,524.9,-0.88645,0.00015,5.31997]
[1780420491917,46.97,67401.0,524.9,-0.88626,0.00015,5.32636]
[1780420493931,46.97,67401.99,524.9,-0.88612,0.00015,5.33123]
[1780420495944,46.97,67401.06,524.9,-0.88626,0.00015,5.32644]
[1780420497959,46.97,67399.41,524.9,-0.88651,0.00015,5.31805]
[1780420498966,46.97,67397.18,524.9,-0.88684,0.00015,5.30682]
[1780420500752,46.97,67397.45,524.9,-0.8868,0.00015,5.30816]
[1780420500980,46.97,67393.78,524.9,-0.88734,0.00015,5.28973]
[1780420502468,46.97,67381.63,524.9,-0.88911,0.00015,5.22903]
[1780420502994,46.97,67383.51,524.9,-0.88884,0.00015,5.23843]
[1780420504979,46.97,67383.63,524.9,-0.88882,0.00015,5.23914]
[1780420505009,46.97,67388.8,524.9,-0.88806,0.00015,5.26512]
[1780420506015,46.97,67394.35,524.9,-0.88724,0.00015,5.293]
[1780420507022,46.97,67402.04,524.9,-0.88611,0.00015,5.33164]
[1780420508028,46.97,67402.5,524.9,-0.88604,0.00015,5.3339]
[1780420510043,46.97,67401.23,524.9,-0.88623,0.00015,5.3274]
[1780420512013,46.97,67401.85,524.9,-0.88614,0.00015,5.33047]
[1780420512057,46.97,67405.49,524.9,-0.8856,0.00015,5.34873]
[1780420514071,46.97,67407.81,524.9,-0.88526,0.00015,5.36032]
[1780420515078,46.97,67409.63,524.9,-0.88499,0.00015,5.36943]
[1780420519313,46.97,67410.17,524.9,-0.88492,0.00015,5.37191]
[1780420519318,46.97,67407.43,524.9,-0.88533,0.00015,5.35802]
[1780420519632,46.97,67407.43,524.9,-0.88533,0.00015,5.35802]
[1780420520114,46.97,67401.46,524.9,-0.88622,0.00015,5.32791]
[1780420521121,46.96,67396.9,524.9,-0.88689,0.00015,5.30498]
[1780420522128,46.96,67391.74,524.9,-0.88765,0.00015,5.27908]
[1780420525149,46.97,67390.59,524.9,-0.88782,0.00015,5.27344]
[1780420527163,46.97,67382.07,524.9,-0.88906,0.00015,5.23089]
[1780420528171,46.97,67376.74,524.9,-0.88983,0.00014,5.20439]
[1780420529176,46.97,67371.3,524.9,-0.89062,0.00014,5.1773]
[1780420530184,46.97,67369.84,524.9,-0.89083,0.00014,5.1701]
[1780420531190,46.97,67375.6,524.9,-0.89012,0.00014,5.19147]
[1780420532200,46.97,67377.8,524.9,-0.8898,0.00015,5.20248]
[1780420533205,46.97,67380.33,524.9,-0.88944,0.00015,5.21513]
[1780420534212,46.97,67382.71,524.9,-0.88909,0.00015,5.22703]
[1780420536229,46.97,67376.97,524.9,-0.88992,0.00014,5.19833]
[1780420537236,46.97,67373.2,524.9,-0.89047,0.00014,5.17951]
[1780420538459,46.97,67373.2,524.9,-0.89047,0.00014,5.17951]
[1780420539250,46.97,67370.14,524.9,-0.89091,0.00014,5.16437]
[1780420539726,46.97,67370.14,524.9,-0.89091,0.00014,5.16437]
[1780420540257,46.97,67373.91,524.9,-0.89036,0.00014,5.18321]
[1780420541264,46.97,67381.65,524.9,-0.88923,0.00015,5.22205]
[1780420542283,46.97,67388.0,524.9,-0.8883,0.00015,5.254]
[1780420543290,46.97,67384.45,524.9,-0.88882,0.00015,5.23637]
[1780420544297,46.97,67382.53,524.9,-0.88909,0.00015,5.22684]
[1780420548325,46.98,67381.19,524.9,-0.88928,0.00015,5.22059]
[1780420553360,46.98,67379.8,524.9,-0.88946,0.00015,5.21427]
[1780420554367,46.98,67377.83,524.9,-0.88974,0.00015,5.20457]
[1780420555374,46.98,67375.58,524.9,-0.89006,0.00014,5.19348]
[1780420560528,46.98,67375.77,524.9,-0.89002,0.00014,5.19511]
[1780420560410,46.99,67366.99,524.9,-0.89128,0.00014,5.15157]
[1780420560738,46.99,67366.99,524.9,-0.89128,0.00014,5.15157]
[1780420561120,46.99,67366.99,524.9,-0.89128,0.00014,5.15157]
[1780420561443,46.99,67366.99,524.9,-0.89128,0.00014,5.15157]
[1780420561452,46.99,67361.06,524.9,-0.89213,0.00014,5.12218]
[1780420562443,46.99,67364.69,524.9,-0.8916,0.00014,5.1403]
[1780420563449,46.99,67364.69,524.9,-0.8916,0.00014,5.1403]
[1780420563463,46.99,67368.77,524.9,-0.89101,0.00014,5.16074]
[1780420564467,46.99,67372.62,524.9,-0.89045,0.00014,5.18013]
[1780420565474,46.99,67376.47,524.9,-0.88989,0.00014,5.19939]
[1780420566482,46.99,67374.53,524.9,-0.89017,0.00014,5.18972]
[1780420567489,46.99,67373.53,524.9,-0.89031,0.00014,5.18484]
[1780420570510,46.99,67372.59,524.9,-0.89045,0.00014,5.18031]
[1780420572524,46.99,67376.65,524.9,-0.88985,0.00014,5.20068]
[1780420573531,46.99,67377.85,524.9,-0.88968,0.00015,5.2067]
[1780420574538,46.99,67380.88,524.9,-0.88924,0.00015,5.22183]
[1780420576552,46.99,67387.77,524.9,-0.88823,0.00015,5.25637]
[1780420577238,46.99,67387.77,524.9,-0.88823,0.00015,5.25637]
[1780420577559,46.99,67392.19,524.9,-0.88758,0.00015,5.27857]
[1780420578710,46.99,67392.19,524.9,-0.88758,0.00015,5.27857]
[1780420578796,46.99,67396.96,524.9,-0.88688,0.00015,5.30252]
[1780420579578,46.99,67402.91,524.9,-0.88599,0.00015,5.33239]
[1780420580585,46.99,67405.55,524.9,-0.8856,0.00015,5.3456]
[1780420584613,46.99,67402.5,524.9,-0.88607,0.00015,5.32993]
[1780420586627,46.99,67403.67,524.9,-0.8859,0.00015,5.3357]
[1780420591661,46.99,67403.82,524.9,-0.88602,0.00015,5.32864]
[1780420592668,46.99,67396.47,524.9,-0.88711,0.00015,5.29166]
[1780420593676,46.99,67392.24,524.9,-0.88774,0.00015,5.27031]
[1780420596709,46.99,67377.56,524.9,-0.88986,0.00015,5.19777]
[1780420597716,46.99,67378.05,524.9,-0.88978,0.00015,5.20023]
[1780420599730,46.99,67378.99,524.9,-0.88965,0.00015,5.20494]
[1780420600737,46.99,67381.28,524.9,-0.88931,0.00015,5.21638]
[1780420602904,46.99,67383.6,524.9,-0.88898,0.00015,5.22793]
[1780420603758,46.99,67385.05,524.9,-0.88877,0.00015,5.23514]
[1780420604765,46.99,67386.34,524.9,-0.88858,0.00015,5.24154]
[1780420605772,46.99,67390.29,524.9,-0.888,0.00015,5.26123]
[1780420606779,46.99,67394.03,524.9,-0.88745,0.00015,5.28001]
[1780420607787,46.99,67397.84,524.9,-0.88689,0.00015,5.29914]
[1780420608793,46.99,67401.41,524.9,-0.88636,0.00015,5.31704]
[1780420611541,46.99,67401.73,524.9,-0.88632,0.00015,5.3186]
[1780420612114,46.99,67401.87,524.9,-0.8863,0.00015,5.3192]
[1780420612168,46.99,67415.89,524.9,-0.88421,0.00015,5.38979]
[1780420612816,46.99,67415.89,524.9,-0.88421,0.00015,5.38979]
[1780420612821,46.99,67423.13,524.9,-0.88312,0.00015,5.42624]
[1780420613828,46.99,67425.66,524.9,-0.88274,0.00015,5.43891]
[1780420614835,46.99,67426.77,524.9,-0.88258,0.00015,5.44433]
[1780420615792,46.99,67426.77,524.9,-0.88258,0.00015,5.44433]
[1780420618866,46.98,67430.64,524.9,-0.88201,0.00015,5.4633]
[1780420619840,46.98,67430.64,524.9,-0.88201,0.00015,5.4633]
[1780420619873,46.98,67434.99,524.9,-0.88135,0.00015,5.48516]
[1780420621233,46.98,67435.98,524.9,-0.88121,0.00015,5.48995]
[1780420622258,46.98,67434.08,524.9,-0.8815,0.00015,5.48007]
[1780420622894,46.98,67435.78,524.9,-0.88125,0.00015,5.48847]
[1780420623901,46.98,67442.94,524.9,-0.88016,0.00015,5.52463]
[1780420625798,46.98,67443.28,524.9,-0.88011,0.00015,5.52609]
[1780420625915,46.97,67445.21,524.9,-0.87983,0.00015,5.53564]
[1780420626922,46.97,67446.66,524.9,-0.87961,0.00015,5.54273]
[1780420628361,46.97,67448.58,524.9,-0.87932,0.00015,5.5522]
[1780420628935,46.97,67450.44,524.9,-0.87904,0.00015,5.56136]
[1780420630041,46.97,67450.44,524.9,-0.87904,0.00015,5.56136]
[1780420630317,46.97,67450.44,524.9,-0.87904,0.00015,5.56136]
[1780420630516,46.97,67443.59,524.9,-0.88011,0.00015,5.52617]
[1780420630950,46.96,67430.64,524.9,-0.8821,0.00015,5.46015]
[1780420632474,46.96,67428.9,524.9,-0.88237,0.00015,5.45112]
[1780420632964,46.96,67432.06,524.9,-0.8819,0.00015,5.46692]
[1780420634090,46.96,67433.35,524.9,-0.88171,0.00015,5.4732]
[1780420636344,46.96,67433.34,524.9,-0.88172,0.00015,5.47283]
[1780420636390,46.96,67435.08,524.9,-0.88146,0.00015,5.48142]
[1780420636992,46.96,67436.59,524.9,-0.88124,0.00015,5.48884]
[1780420637770,46.96,67436.59,524.9,-0.88124,0.00015,5.48884]
[1780420637999,46.95,67440.47,524.9,-0.88065,0.00015,5.5083]
[1780420639006,46.95,67446.85,524.9,-0.87967,0.00015,5.54088]
[1780420640013,46.96,67448.89,524.9,-0.87935,0.00015,5.55134]
[1780420641020,46.96,67449.78,524.9,-0.87921,0.00015,5.55594]
[1780420642138,46.96,67450.42,524.9,-0.87911,0.00015,5.55926]
[1780420643202,46.96,67449.06,524.9,-0.87932,0.00015,5.55238]
[1780420644369,46.96,67449.06,524.9,-0.87932,0.00015,5.55238]
[1780420644531,46.96,67444.13,524.9,-0.88008,0.00015,5.52735]
[1780420645613,46.96,67444.13,524.9,-0.88008,0.00015,5.52735]
[1780420645053,46.96,67438.4,524.9,-0.88095,0.00015,5.49832]
[1780420646566,46.96,67438.4,524.9,-0.88095,0.00015,5.49832]
[1780420646060,46.96,67442.16,524.9,-0.88037,0.00015,5.51757]
[1780420646805,46.96,67442.16,524.9,-0.88037,0.00015,5.51757]
[1780420647067,46.96,67439.59,524.9,-0.88076,0.00015,5.50462]
[1780420648080,46.96,67430.68,524.9,-0.88212,0.00015,5.45953]
[1780420649202,46.96,67430.68,524.9,-0.88212,0.00015,5.45953]
[1780420649273,46.96,67436.6,524.9,-0.88122,0.00015,5.48956]
[1780420650088,46.96,67441.01,524.9,-0.88054,0.00015,5.51211]
[1780420651045,46.96,67441.01,524.9,-0.88054,0.00015,5.51211]
[1780420651095,46.96,67436.82,524.9,-0.88131,0.00015,5.48343]
[1780420652102,46.96,67429.0,524.9,-0.88251,0.00015,5.44373]
[1780420653109,46.96,67422.51,524.9,-0.88349,0.00015,5.41091]
[1780420654116,46.96,67416.23,524.9,-0.88443,0.00015,5.37925]
[1780420655123,46.96,67417.2,524.9,-0.88428,0.00015,5.38426]
[1780420660159,46.96,67416.6,524.9,-0.88436,0.00015,5.38172]
[1780420661166,46.96,67414.84,524.9,-0.88462,0.00015,5.37281]
[1780420662173,46.96,67413.78,524.9,-0.88478,0.00015,5.36744]
[1780420664187,46.97,67416.01,524.9,-0.88444,0.00015,5.37894]
[1780420665194,46.97,67416.9,524.9,-0.8843,0.00015,5.38353]
[1780420666201,46.97,67415.79,524.9,-0.88447,0.00015,5.37803]
[1780420667208,46.97,67414.27,524.9,-0.88469,0.00015,5.37047]
[1780420668215,46.97,67412.73,524.9,-0.88492,0.00015,5.36281]
[1780420669222,46.97,67410.32,524.9,-0.88528,0.00015,5.35079]
[1780420671236,46.97,67408.01,524.9,-0.88561,0.00015,5.33945]
[1780420672346,46.97,67410.03,524.9,-0.88531,0.00015,5.34978]
[1780420673255,46.97,67411.36,524.9,-0.8851,0.00015,5.35663]
[1780420674262,46.97,67410.46,524.9,-0.88523,0.00015,5.35223]
[1780420675269,46.97,67409.52,524.9,-0.88537,0.00015,5.34764]
[1780420677283,46.98,67408.52,524.9,-0.88551,0.00015,5.3429]
[1780420679297,46.98,67407.53,524.9,-0.88566,0.00015,5.33798]
[1780420680882,46.98,67407.07,524.9,-0.88572,0.00015,5.3357]
[1780420680995,46.98,67407.07,524.9,-0.88572,0.00015,5.3357]
[1780420681310,46.98,67403.17,524.9,-0.8863,0.00015,5.31614]
[1780420682091,46.98,67403.17,524.9,-0.8863,0.00015,5.31614]
[1780420682240,46.98,67403.17,524.9,-0.8863,0.00015,5.31614]
[1780420682325,46.98,67392.86,524.9,-0.88782,0.00015,5.26448]
[1780420682949,46.98,67392.86,524.9,-0.88782,0.00015,5.26448]
[1780420683282,46.98,67392.86,524.9,-0.88782,0.00015,5.26448]
[1780420683330,46.98,67389.11,524.9,-0.88837,0.00015,5.24575]
[1780420684337,46.98,67387.15,524.9,-0.88866,0.00015,5.23602]
[1780420686350,46.98,67386.08,524.9,-0.88881,0.00015,5.23086]
[1780420688365,46.98,67389.78,524.9,-0.88826,0.00015,5.24956]
[1780420689372,46.98,67391.0,524.9,-0.88808,0.00015,5.25574]
[1780420691387,46.98,67392.32,524.9,-0.88788,0.00015,5.26247]
[1780420694407,46.98,67395.18,524.9,-0.88746,0.00015,5.27695]
[1780420694929,46.98,67395.18,524.9,-0.88746,0.00015,5.27695]
[1780420695064,46.98,67395.18,524.9,-0.88746,0.00015,5.27695]
[1780420695414,46.98,67400.94,524.9,-0.8866,0.00015,5.30589]
[1780420696423,46.98,67404.61,524.9,-0.88606,0.00015,5.32432]
[1780420697145,46.98,67404.61,524.9,-0.88606,0.00015,5.32432]
[1780420697430,46.98,67414.92,524.9,-0.88452,0.00015,5.3762]
[1780420698395,46.98,67414.92,524.9,-0.88452,0.00015,5.3762]
[1780420698495,46.98,67414.92,524.9,-0.88452,0.00015,5.3762]
[1780420698571,46.98,67425.59,524.9,-0.88291,0.00015,5.43008]
[1780420699443,46.98,67428.39,524.9,-0.88249,0.00015,5.44414]
[1780420702465,46.98,67429.69,524.9,-0.88231,0.00015,5.4503]
[1780420707500,46.97,67430.26,524.9,-0.88224,0.00015,5.45244]
[1780420709514,46.97,67431.86,524.9,-0.88201,0.00015,5.46024]
[1780420711528,46.97,67432.54,524.9,-0.88205,0.00015,5.45585]
[1780420714549,46.97,67433.93,524.9,-0.88185,0.00015,5.4624]
[1780420716562,46.97,67432.11,524.9,-0.88214,0.00015,5.45283]
[1780420716845,46.97,67432.11,524.9,-0.88214,0.00015,5.45283]
[1780420717570,46.96,67429.76,524.9,-0.8825,0.00015,5.44075]
[1780420718577,46.96,67428.72,524.9,-0.88267,0.00015,5.43533]
[1780420719584,46.96,67421.93,524.9,-0.8837,0.00015,5.40084]
[1780420720591,46.96,67427.19,524.9,-0.88291,0.00015,5.42731]
[1780420720787,46.96,67427.19,524.9,-0.88291,0.00015,5.42731]
[1780420721598,46.96,67430.32,524.9,-0.88243,0.00015,5.44309]
[1780420722605,46.96,67431.74,524.9,-0.88222,0.00015,5.45017]
[1780420724618,46.96,67433.48,524.9,-0.88197,0.00015,5.45869]
[1780420728647,46.96,67431.65,524.9,-0.88226,0.00015,5.44875]
[1780420729145,46.96,67431.65,524.9,-0.88226,0.00015,5.44875]
[1780420729654,46.95,67428.85,524.9,-0.8827,0.00015,5.4344]
[1780420733691,46.95,67431.99,524.9,-0.88224,0.00015,5.44966]
[1780420734698,46.95,67434.9,524.9,-0.88179,0.00015,5.46441]
[1780420735335,46.95,67434.9,524.9,-0.88179,0.00015,5.46441]
[1780420737719,46.95,67428.94,524.9,-0.88272,0.00015,5.43352]
[1780420738727,46.95,67425.35,524.9,-0.88327,0.00015,5.41522]
[1780420738803,46.95,67425.35,524.9,-0.88327,0.00015,5.41522]
[1780420739734,46.95,67421.45,524.9,-0.88386,0.00015,5.39541]
[1780420741748,46.94,67419.32,524.9,-0.88419,0.00015,5.38438]
[1780420742755,46.94,67417.5,524.9,-0.88447,0.00015,5.37507]
[1780420744151,46.94,67417.5,524.9,-0.88447,0.00015,5.37507]
[1780420744238,46.94,67416.02,524.9,-0.8847,0.00015,5.36749]
[1780420744769,46.94,67410.82,524.9,-0.88548,0.00015,5.34112]
[1780420746658,46.94,67410.82,524.9,-0.88548,0.00015,5.34112]
[1780420745779,46.94,67412.24,524.9,-0.88527,0.00015,5.34817]
[1780420746785,46.94,67415.81,524.9,-0.88474,0.00015,5.36606]
[1780420747792,46.94,67416.77,524.9,-0.8846,0.00015,5.37081]
[1780420749806,46.94,67421.75,524.9,-0.88385,0.00015,5.39576]
[1780420750813,46.94,67423.51,524.9,-0.88359,0.00015,5.40452]
[1780420751820,46.94,67424.52,524.9,-0.88344,0.00015,5.40948]
[1780420756855,46.93,67425.74,524.9,-0.88328,0.00015,5.41487]
[1780420757862,46.93,67428.14,524.9,-0.88292,0.00015,5.42686]
[1780420758869,46.93,67429.65,524.9,-0.8827,0.00015,5.43433]
[1780420759875,46.93,67431.46,524.9,-0.88243,0.00015,5.44337]
[1780420763904,46.93,67428.72,524.9,-0.88286,0.00015,5.42891]
[1780420764911,46.92,67426.23,524.9,-0.88325,0.00015,5.41612]
[1780420768939,46.92,67428.22,524.9,-0.88296,0.00015,5.42559]
[1780420771407,46.92,67432.12,524.9,-0.88252,0.00015,5.43748]
[1780420771960,46.92,67435.25,524.9,-0.88204,0.00015,5.4532]
[1780420772967,46.92,67440.46,524.9,-0.88125,0.00015,5.47949]
[1780420773974,46.92,67442.14,524.9,-0.881,0.00015,5.48781]
[1780420775988,46.91,67443.81,524.9,-0.88076,0.00015,5.49585]
[1780420778002,46.91,67444.83,524.9,-0.88061,0.00015,5.50056]
[1780420780843,46.91,67445.54,524.9,-0.88052,0.00015,5.50368]
[1780420781537,46.91,67445.54,524.9,-0.88052,0.00015,5.50368]
[1780420781764,46.91,67445.54,524.9,-0.88052,0.00015,5.50368]
[1780420781738,46.91,67449.87,524.9,-0.87986,0.00015,5.52547]
[1780420782679,46.9,67455.57,524.9,-0.87899,0.00016,5.55424]
[1780420783783,46.9,67462.61,524.9,-0.8779,0.00016,5.58964]
[1780420784599,46.9,67467.48,524.9,-0.87714,0.00016,5.61455]
[1780420786066,46.89,67466.31,524.9,-0.87735,0.00016,5.6077]
[1780420787897,46.89,67466.01,524.9,-0.87741,0.00016,5.60593]
[1780420788274,46.89,67466.01,524.9,-0.87741,0.00016,5.60593]
[1780420788371,46.89,67463.17,524.9,-0.87786,0.00016,5.59117]
[1780420789087,46.89,67459.95,524.9,-0.87837,0.00016,5.57432]
[1780420791101,46.89,67460.89,524.9,-0.87825,0.00016,5.57839]
[1780420793115,46.88,67462.23,524.9,-0.87806,0.00016,5.58449]
[1780420796135,46.87,67464.41,524.9,-0.87776,0.00016,5.5945]
[1780420798150,46.87,67462.1,524.9,-0.87814,0.00016,5.58189]
[1780420800164,46.86,67465.02,524.9,-0.87771,0.00016,5.59606]
[1780420803185,46.86,67466.21,524.9,-0.87756,0.00016,5.60095]
[1780420805199,46.85,67462.97,524.9,-0.87809,0.00016,5.58355]
[1780420807419,46.85,67463.34,524.9,-0.87805,0.00016,5.58507]
[1780420807469,46.85,67468.61,524.9,-0.87723,0.00016,5.61166]
[1780420808220,46.85,67473.81,524.9,-0.87642,0.00016,5.63807]
[1780420809703,46.84,67480.49,524.9,-0.87537,0.00016,5.67209]
[1780420810500,46.84,67480.49,524.9,-0.87537,0.00016,5.67209]
[1780420810799,46.84,67484.27,524.9,-0.87478,0.00016,5.69119]
[1780420811241,46.84,67492.0,524.9,-0.87355,0.00016,5.73069]
[1780420812248,46.84,67498.02,524.9,-0.87259,0.00016,5.76152]
[1780420813255,46.84,67500.97,524.9,-0.87212,0.00016,5.77651]
[1780420814262,46.84,67502.85,524.9,-0.87183,0.00016,5.78596]
[1780420815788,46.84,67502.85,524.9,-0.87183,0.00016,5.78596]
[1780420815821,46.83,67504.9,524.9,-0.87151,0.00016,5.796]
[1780420816276,46.83,67512.23,524.9,-0.87032,0.00016,5.83389]
[1780420817283,46.83,67514.53,524.9,-0.86995,0.00016,5.84546]
[1780420818290,46.83,67515.89,524.9,-0.86974,0.00016,5.85215]
[1780420819297,46.83,67514.3,524.9,-0.87001,0.00016,5.84356]
[1780420821311,46.82,67515.31,524.9,-0.86987,0.00016,5.8481]
[1780420822318,46.82,67515.43,524.9,-0.86986,0.00016,5.84837]
[1780420823325,46.82,67515.47,524.9,-0.86987,0.00016,5.84823]
[1780420824332,46.82,67515.23,524.9,-0.86992,0.00016,5.84664]
[1780420825339,46.81,67514.33,524.9,-0.87008,0.00016,5.84163]
[1780420827353,46.81,67510.29,524.9,-0.87076,0.00016,5.82004]
[1780420827970,46.81,67510.29,524.9,-0.87076,0.00016,5.82004]
[1780420828360,46.81,67515.75,524.9,-0.86988,0.00016,5.84799]
[1780420829002,46.81,67515.75,524.9,-0.86988,0.00016,5.84799]
[1780420829093,46.81,67515.75,524.9,-0.86988,0.00016,5.84799]
[1780420829143,46.81,67515.75,524.9,-0.86988,0.00016,5.84799]
[1780420829546,46.81,67514.47,524.9,-0.8701,0.00016,5.84101]
[1780420830374,46.8,67517.49,524.9,-0.86961,0.00016,5.85631]
[1780420832388,46.8,67519.98,524.9,-0.86937,0.00016,5.8609]
[1780420833395,46.8,67522.4,524.9,-0.86898,0.00016,5.87308]
[1780420834313,46.8,67522.4,524.9,-0.86898,0.00016,5.87308]
[1780420834402,46.79,67516.06,524.9,-0.87003,0.00016,5.83985]
[1780420835100,46.79,67516.06,524.9,-0.87003,0.00016,5.83985]
[1780420835409,46.79,67513.45,524.9,-0.87047,0.00016,5.82601]
[1780420836421,46.79,67507.26,524.9,-0.87149,0.00016,5.79368]
[1780420837428,46.79,67504.62,524.9,-0.87193,0.00016,5.77976]
[1780420839442,46.79,67507.91,524.9,-0.87141,0.00016,5.79627]
[1780420840449,46.78,67509.01,524.9,-0.87124,0.00016,5.80169]
[1780420842177,46.78,67508.86,524.9,-0.87127,0.00016,5.80063]
[1780420842628,46.78,67506.01,524.9,-0.87174,0.00016,5.78562]
[1780420843062,46.78,67506.01,524.9,-0.87174,0.00016,5.78562]
[1780420843661,46.78,67506.01,524.9,-0.87174,0.00016,5.78562]
[1780420843724,46.78,67497.47,524.9,-0.87313,0.00016,5.74125]
[1780420844834,46.78,67497.47,524.9,-0.87313,0.00016,5.74125]
[1780420844477,46.78,67503.25,524.9,-0.8722,0.00016,5.7709]
[1780420845484,46.78,67514.32,524.9,-0.87041,0.00016,5.82791]
[1780420846025,46.78,67514.32,524.9,-0.87041,0.00016,5.82791]
[1780420846867,46.78,67514.32,524.9,-0.87041,0.00016,5.82791]
[1780420846491,46.78,67527.52,524.9,-0.86825,0.00017,5.89622]
[1780420847500,46.77,67527.71,524.9,-0.86822,0.00017,5.89697]
[1780420848753,46.77,67527.71,524.9,-0.86822,0.00017,5.89697]
[1780420848862,46.77,67536.93,524.9,-0.8667,0.00017,5.94465]
[1780420849217,46.77,67536.93,524.9,-0.8667,0.00017,5.94465]
[1780420849258,46.77,67536.93,524.9,-0.8667,0.00017,5.94465]
[1780420849447,46.77,67536.93,524.9,-0.8667,0.00017,5.94465]
[1780420849870,46.77,67565.07,524.9,-0.86196,0.00017,6.09104]
[1780420850473,46.77,67565.07,524.9,-0.86196,0.00017,6.09104]
[1780420850683,46.77,67565.07,524.9,-0.86196,0.00017,6.09104]
[1780420850750,46.77,67585.07,524.9,-0.85853,0.00017,6.19538]
[1780420851827,46.77,67584.69,524.9,-0.85861,0.00017,6.19298]
[1780420851996,46.77,67584.69,524.9,-0.85861,0.00017,6.19298]
[1780420852514,46.77,67584.69,524.9,-0.85861,0.00017,6.19298]
[1780420852551,46.76,67580.81,524.9,-0.85929,0.00017,6.17245]
[1780420853451,46.76,67580.81,524.9,-0.85929,0.00017,6.17245]
[1780420853557,46.76,67573.24,524.9,-0.86061,0.00017,6.13244]
[1780420854863,46.76,67573.24,524.9,-0.86061,0.00017,6.13244]
[1780420854564,46.76,67570.76,524.9,-0.86105,0.00017,6.11913]
[1780420856578,46.76,67566.6,524.9,-0.86178,0.00017,6.09673]
[1780420858593,46.75,67565.2,524.9,-0.86204,0.00017,6.08882]
[1780420860473,46.75,67564.36,524.9,-0.86219,0.00017,6.08414]
[1780420860607,46.75,67564.36,524.9,-0.86219,0.00017,6.08414]
[1780420860616,46.75,67559.4,524.9,-0.86304,0.00017,6.05795]
[1780420861201,46.75,67559.4,524.9,-0.86304,0.00017,6.05795]
[1780420861622,46.75,67547.21,524.9,-0.86511,0.00017,5.99412]
[1780420862647,46.74,67540.29,524.9,-0.86628,0.00017,5.95772]
[1780420864658,46.74,67538.76,524.9,-0.86656,0.00017,5.9491]
[1780420864913,46.74,67538.76,524.9,-0.86656,0.00017,5.9491]
[1780420865665,46.74,67534.67,524.9,-0.86725,0.00017,5.92752]
[1780420866672,46.74,67529.53,524.9,-0.86811,0.00017,5.9005]
[1780420867679,46.73,67524.68,524.9,-0.86893,0.00016,5.87495]
[1780420868147,46.73,67524.68,524.9,-0.86893,0.00016,5.87495]
[1780420868686,46.73,67529.0,524.9,-0.86822,0.00017,5.89707]
[1780420869693,46.73,67527.21,524.9,-0.86853,0.00017,5.8875]
[1780420871707,46.73,67528.7,524.9,-0.8683,0.00017,5.89464]
[1780420872978,46.73,67528.45,524.9,-0.86835,0.00017,5.89304]
[1780420873721,46.72,67527.37,524.9,-0.86854,0.00017,5.88721]
[1780420875735,46.72,67525.84,524.9,-0.8688,0.00017,5.87885]
[1780420876743,46.72,67527.83,524.9,-0.86848,0.00017,5.88899]
[1780420877750,46.72,67531.17,524.9,-0.86793,0.00017,5.90616]
[1780420879203,46.72,67531.26,524.9,-0.86793,0.00017,5.90643]
[1780420879764,46.72,67535.93,524.9,-0.86716,0.00017,5.93049]
[1780420880771,46.71,67537.45,524.9,-0.86691,0.00017,5.93818]
[1780420881778,46.71,67545.86,524.9,-0.86551,0.00017,5.98174]
[1780420882785,46.71,67547.53,524.9,-0.86524,0.00017,5.99019]
[1780420883792,46.71,67551.29,524.9,-0.86462,0.00017,6.00948]
[1780420884799,46.71,67550.15,524.9,-0.86482,0.00017,6.0032]
[1780420885806,46.71,67548.66,524.9,-0.86508,0.00017,5.99508]
[1780420886813,46.7,67543.89,524.9,-0.8659,0.00017,5.96986]
[1780420887820,46.7,67539.27,524.9,-0.86668,0.00017,5.94545]
[1780420889835,46.7,67538.34,524.9,-0.86685,0.00017,5.94002]
[1780420894869,46.69,67537.75,524.9,-0.86714,0.00017,5.92775]
[1780420897890,46.68,67539.48,524.9,-0.86688,0.00017,5.93599]
[1780420899904,46.68,67536.58,524.9,-0.86738,0.00017,5.92036]
[1780420900911,46.68,67539.5,524.9,-0.8669,0.00017,5.93532]
[1780420901918,46.68,67541.04,524.9,-0.86665,0.00017,5.94308]
[1780420902925,46.67,67532.37,524.9,-0.8681,0.00017,5.89766]
[1780420903385,46.67,67532.37,524.9,-0.8681,0.00017,5.89766]
[1780420903933,46.67,67524.13,524.9,-0.86947,0.00016,5.8546]
[1780420904939,46.67,67530.22,524.9,-0.86847,0.00017,5.8861]
[1780420906553,46.67,67530.22,524.9,-0.86847,0.00017,5.8861]
[1780420906648,46.67,67536.05,524.9,-0.86751,0.00017,5.91624]
[1780420906953,46.67,67542.67,524.9,-0.86641,0.00017,5.9505]
[1780420908967,46.67,67544.74,524.9,-0.86609,0.00017,5.96072]
[1780420911263,46.66,67545.44,524.9,-0.86598,0.00017,5.96408]
[1780420912996,46.66,67542.54,524.9,-0.86649,0.00017,5.94807]
[1780420916018,46.65,67543.59,524.9,-0.86634,0.00017,5.95271]
[1780420917769,46.65,67544.62,524.9,-0.86618,0.00017,5.9578]
[1780420918357,46.65,67546.89,524.9,-0.86581,0.00017,5.96938]
[1780420919040,46.65,67545.69,524.9,-0.86602,0.00017,5.96284]
[1780420921289,46.65,67546.04,524.9,-0.86597,0.00017,5.96439]
[1780420921389,46.64,67551.15,524.9,-0.86512,0.00017,5.9908]
[1780420922280,46.64,67551.15,524.9,-0.86512,0.00017,5.9908]
[1780420922313,46.64,67547.01,524.9,-0.86583,0.00017,5.96886]
[1780420923082,46.64,67545.4,524.9,-0.86611,0.00017,5.96018]
[1780420924091,46.64,67549.42,524.9,-0.86544,0.00017,5.9809]
[1780420925734,46.64,67549.42,524.9,-0.86544,0.00017,5.9809]
[1780420925825,46.64,67558.04,524.9,-0.86399,0.00017,6.02564]
[1780420926108,46.64,67568.3,524.9,-0.86226,0.00017,6.07903]
[1780420927095,46.64,67568.3,524.9,-0.86226,0.00017,6.07903]
[1780420927161,46.64,67568.3,524.9,-0.86226,0.00017,6.07903]
[1780420927814,46.64,67568.3,524.9,-0.86226,0.00017,6.07903]
[1780420927925,46.64,67568.3,524.9,-0.86226,0.00017,6.07903]
[1780420927817,46.63,67581.04,524.9,-0.86008,0.00017,6.14556]
[1780420928122,46.63,67588.29,524.9,-0.85883,0.00017,6.18331]
[1780420929164,46.63,67590.71,524.9,-0.85842,0.00017,6.19579]
[1780420930164,46.63,67594.49,524.9,-0.85777,0.00017,6.21539]
[1780420931528,46.63,67594.49,524.9,-0.85777,0.00017,6.21539]
[1780420931984,46.63,67593.93,524.9,-0.85788,0.00017,6.21215]
[1780420932525,46.63,67593.93,524.9,-0.85788,0.00017,6.21215]
[1780420932847,46.63,67593.93,524.9,-0.85788,0.00017,6.21215]
[1780420932910,46.62,67602.44,524.9,-0.8564,0.00018,6.25651]
[1780420933366,46.62,67602.44,524.9,-0.8564,0.00018,6.25651]
[1780420933662,46.62,67602.44,524.9,-0.8564,0.00018,6.25651]
[1780420933763,46.62,67614.1,524.9,-0.85434,0.00018,6.3179]
[1780420934276,46.62,67614.1,524.9,-0.85434,0.00018,6.3179]
[1780420934354,46.62,67614.1,524.9,-0.85434,0.00018,6.3179]
[1780420934415,46.62,67625.23,524.9,-0.85236,0.00018,6.37639]
[1780420935928,46.62,67627.39,524.9,-0.85199,0.00018,6.38719]
[1780420937573,46.62,67622.92,524.9,-0.85281,0.00018,6.3633]
[1780420938220,46.62,67625.01,524.9,-0.85244,0.00018,6.37403]
[1780420939936,46.61,67626.41,524.9,-0.85221,0.00018,6.3808]
[1780420940832,46.61,67625.1,524.9,-0.85245,0.00018,6.37389]
[1780420941241,46.61,67621.98,524.9,-0.85302,0.00018,6.35713]
[1780420942692,46.61,67618.99,524.9,-0.85356,0.00018,6.34108]
[1780420944262,46.6,67623.05,524.9,-0.85285,0.00018,6.36197]
[1780420945374,46.6,67627.28,524.9,-0.85211,0.00018,6.38399]
[1780420946275,46.6,67624.82,524.9,-0.85256,0.00018,6.3707]
[1780420947480,46.6,67624.82,524.9,-0.85256,0.00018,6.3707]
[1780420947912,46.6,67624.82,524.9,-0.85256,0.00018,6.3707]
[1780420947489,46.6,67617.89,524.9,-0.85381,0.00018,6.33368]
[1780420948290,46.59,67614.99,524.9,-0.85434,0.00018,6.31797]
[1780420949296,46.59,67621.15,524.9,-0.85326,0.00018,6.35005]
[1780420950948,46.59,67628.31,524.9,-0.85201,0.00018,6.38689]
[1780420952536,46.58,67630.14,524.9,-0.85184,0.00018,6.38838]
[1780420953324,46.58,67631.41,524.9,-0.85162,0.00018,6.39477]
[1780420954743,46.58,67629.12,524.9,-0.85204,0.00018,6.38236]
[1780420955339,46.57,67626.64,524.9,-0.8525,0.00018,6.36879]
[1780420956187,46.57,67626.64,524.9,-0.8525,0.00018,6.36879]
[1780420956193,46.57,67626.64,524.9,-0.8525,0.00018,6.36879]
[1780420956712,46.57,67626.64,524.9,-0.8525,0.00018,6.36879]
[1780420956732,46.57,67626.64,524.9,-0.8525,0.00018,6.36879]
[1780420956821,46.57,67620.52,524.9,-0.85361,0.00018,6.33603]
[1780420957353,46.57,67622.06,524.9,-0.85335,0.00018,6.34373]
[1780420958573,46.57,67626.75,524.9,-0.85253,0.00018,6.36805]
[1780420959367,46.56,67629.77,524.9,-0.852,0.00018,6.38371]
[1780420960374,46.56,67631.31,524.9,-0.85173,0.00018,6.39153]
[1780420961642,46.56,67632.85,524.9,-0.85146,0.00018,6.39935]
[1780420962388,46.56,67630.93,524.9,-0.85183,0.00018,6.38871]
[1780420963395,46.56,67627.75,524.9,-0.85241,0.00018,6.37161]
[1780420967423,46.55,67628.95,524.9,-0.85223,0.00018,6.37679]
[1780420968429,46.55,67634.51,524.9,-0.85124,0.00018,6.40588]
[1780420969437,46.54,67633.47,524.9,-0.85144,0.00018,6.40005]
[1780420970978,46.54,67635.63,524.9,-0.85108,0.00018,6.41064]
[1780420972458,46.53,67636.74,524.9,-0.8509,0.00018,6.416]
[1780420974472,46.53,67643.46,524.9,-0.84971,0.00018,6.45086]
[1780420975478,46.53,67647.52,524.9,-0.84898,0.00018,6.47196]
[1780420977494,46.52,67648.27,524.9,-0.84887,0.00018,6.47512]
[1780420978501,46.52,67647.43,524.9,-0.84904,0.00018,6.47026]
[1780420979508,46.52,67650.75,524.9,-0.84845,0.00018,6.48743]
[1780420980515,46.51,67651.19,524.9,-0.84838,0.00018,6.48933]
[1780420981522,46.51,67649.28,524.9,-0.84875,0.00018,6.47879]
[1780420982529,46.51,67648.17,524.9,-0.84896,0.00018,6.4725]
[1780420983536,46.51,67646.9,524.9,-0.84921,0.00018,6.46537]
[1780420984543,46.5,67647.3,524.9,-0.84915,0.00018,6.46709]
[1780420985550,46.5,67644.13,524.9,-0.84974,0.00018,6.4499]
[1780420986557,46.5,67639.37,524.9,-0.85062,0.00018,6.42433]
[1780420990635,46.49,67637.21,524.9,-0.85106,0.00018,6.41152]
[1780420991605,46.49,67645.56,524.9,-0.84955,0.00018,6.45555]
[1780420992612,46.49,67647.15,524.9,-0.84927,0.00018,6.46374]
[1780420993620,46.48,67643.51,524.9,-0.84994,0.00018,6.44407]
[1780420994626,46.48,67635.24,524.9,-0.85145,0.00018,6.39994]
[1780420995647,46.48,67630.65,524.9,-0.8523,0.00018,6.37517]
[1780420996912,46.48,67625.02,524.9,-0.85332,0.00018,6.34494]
[1780420997660,46.47,67622.17,524.9,-0.85384,0.00018,6.32946]
[1780420998667,46.47,67619.46,524.9,-0.85434,0.00018,6.31474]
[1780421001688,46.46,67617.39,524.9,-0.85475,0.00018,6.30267]
[1780421002695,46.46,67615.87,524.9,-0.85503,0.00018,6.29427]
[1780421004709,46.46,67614.01,524.9,-0.85538,0.00018,6.28377]
[1780421006724,46.45,67623.44,524.9,-0.85373,0.00018,6.33301]
[1780421007731,46.45,67625.46,524.9,-0.85337,0.00018,6.34341]
[1780421008738,46.45,67626.54,524.9,-0.8532,0.00018,6.34872]
[1780421013800,46.44,67626.15,524.9,-0.85346,0.00018,6.33731]
[1780421014780,46.43,67640.56,524.9,-0.85089,0.00018,6.41298]
[1780421015789,46.43,67644.59,524.9,-0.85016,0.00018,6.43416]
[1780421019820,46.43,67651.21,524.9,-0.84899,0.00018,6.46848]
[1780421020827,46.42,67651.78,524.9,-0.84889,0.00018,6.47131]
[1780421022842,46.42,67655.02,524.9,-0.84831,0.00018,6.48802]
[1780421023849,46.42,67660.22,524.9,-0.84737,0.00018,6.51536]
[1780421024856,46.42,67658.69,524.9,-0.84766,0.00018,6.50698]
[1780421025863,46.42,67656.73,524.9,-0.84803,0.00018,6.49629]
[1780421026185,46.42,67656.73,524.9,-0.84803,0.00018,6.49629]
[1780421026633,46.42,67656.73,524.9,-0.84803,0.00018,6.49629]
[1780421026870,46.41,67665.25,524.9,-0.84647,0.00018,6.54121]
[1780421028915,46.41,67665.22,524.9,-0.84648,0.00018,6.54078]
[1780421028959,46.41,67666.52,524.9,-0.84625,0.00018,6.54735]
[1780421029135,46.41,67666.52,524.9,-0.84625,0.00018,6.54735]
[1780421029265,46.41,67666.52,524.9,-0.84625,0.00018,6.54735]
[1780421029891,46.41,67670.36,524.9,-0.84556,0.00019,6.56741]
[1780421030898,46.41,67669.22,524.9,-0.84578,0.00019,6.56102]
[1780421032814,46.4,67669.51,524.9,-0.84574,0.00019,6.56219]
[1780421033024,46.4,67667.53,524.9,-0.84613,0.00019,6.55097]
[1780421034029,46.4,67664.39,524.9,-0.84672,0.00018,6.53395]
[1780421035037,46.39,67663.27,524.9,-0.84694,0.00018,6.52769]
[1780421037260,46.39,67662.73,524.9,-0.84706,0.00018,6.52419]
[1780421038058,46.39,67659.91,524.9,-0.84759,0.00018,6.5089]
[1780421038967,46.39,67659.91,524.9,-0.84759,0.00018,6.5089]
[1780421039080,46.39,67649.73,524.9,-0.84947,0.00018,6.45458]
[1780421040076,46.38,67648.9,524.9,-0.84963,0.00018,6.44996]
[1780421041086,46.38,67646.92,524.9,-0.84999,0.00018,6.43923]
[1780421041780,46.38,67646.92,524.9,-0.84999,0.00018,6.43923]
[1780421042092,46.38,67642.27,524.9,-0.85085,0.00018,6.41421]
[1780421043805,46.38,67641.02,524.9,-0.85109,0.00018,6.40725]
[1780421046594,46.37,67640.73,524.9,-0.85116,0.00018,6.40508]
[1780421048859,46.37,67640.49,524.9,-0.85123,0.00018,6.40318]
[1780421048934,46.37,67644.8,524.9,-0.85046,0.00018,6.42573]
[1780421049141,46.37,67650.22,524.9,-0.84948,0.00018,6.45432]
[1780421050148,46.37,67658.14,524.9,-0.84804,0.00018,6.49615]
[1780421051154,46.36,67662.88,524.9,-0.84717,0.00018,6.52105]
[1780421052306,46.36,67662.04,524.9,-0.84734,0.00018,6.51629]
[1780421053642,46.36,67662.04,524.9,-0.84734,0.00018,6.51629]
[1780421053732,46.36,67662.8,524.9,-0.84721,0.00018,6.52003]
[1780421054176,46.36,67664.46,524.9,-0.84691,0.00018,6.52854]
[1780421055183,46.36,67669.33,524.9,-0.84602,0.00019,6.55411]
[1780421056189,46.35,67668.04,524.9,-0.84628,0.00019,6.54691]
[1780421060955,46.35,67667.82,524.9,-0.84635,0.00019,6.54473]
[1780421061056,46.34,67666.25,524.9,-0.84665,0.00018,6.53605]
[1780421061578,46.34,67666.25,524.9,-0.84665,0.00018,6.53605]
[1780421061600,46.34,67658.55,524.9,-0.84808,0.00018,6.49481]
[1780421062235,46.34,67648.15,524.9,-0.85,0.00018,6.43928]
[1780421063242,46.34,67647.02,524.9,-0.85021,0.00018,6.43306]
[1780421064249,46.34,67647.08,524.9,-0.85021,0.00018,6.43316]
[1780421065256,46.34,67649.72,524.9,-0.84973,0.00018,6.44697]
[1780421066263,46.33,67652.32,524.9,-0.84927,0.00018,6.46055]
[1780421067270,46.33,67655.23,524.9,-0.84874,0.00018,6.47577]
[1780421068236,46.33,67655.23,524.9,-0.84874,0.00018,6.47577]
[1780421068277,46.33,67655.52,524.9,-0.8487,0.00018,6.47705]
[1780421069284,46.33,67656.63,524.9,-0.8485,0.00018,6.4827]
[1780421070291,46.33,67657.9,524.9,-0.84828,0.00018,6.4892]
[1780421071298,46.33,67659.35,524.9,-0.84816,0.00018,6.48895]
[1780421072577,46.33,67659.35,524.9,-0.84816,0.00018,6.48895]
[1780421072622,46.33,67659.35,524.9,-0.84816,0.00018,6.48895]
[1780421072668,46.32,67658.62,524.9,-0.84831,0.00018,6.48481]
[1780421073313,46.32,67656.28,524.9,-0.84874,0.00018,6.47212]
[1780421074626,46.32,67656.28,524.9,-0.84874,0.00018,6.47212]
[1780421074974,46.32,67656.28,524.9,-0.84874,0.00018,6.47212]
[1780421075076,46.32,67657.45,524.9,-0.84854,0.00018,6.47794]
[1780421075276,46.32,67657.45,524.9,-0.84854,0.00018,6.47794]
[1780421075327,46.32,67661.98,524.9,-0.84772,0.00018,6.50178]
[1780421076334,46.32,67664.37,524.9,-0.84729,0.00018,6.51421]
[1780421077341,46.32,67665.75,524.9,-0.84704,0.00018,6.52126]
[1780421079355,46.31,67663.26,524.9,-0.84753,0.00018,6.50742]
[1780421081457,46.31,67663.0,524.9,-0.84758,0.00018,6.50575]
[1780421081486,46.31,67663.0,524.9,-0.84758,0.00018,6.50575]
[1780421082743,46.31,67662.41,524.9,-0.8477,0.00018,6.50233]
[1780421082999,46.31,67662.41,524.9,-0.8477,0.00018,6.50233]
[1780421083096,46.3,67670.29,524.9,-0.84627,0.00019,6.54364]
[1780421083383,46.3,67679.41,524.9,-0.84457,0.00019,6.59217]
[1780421084935,46.3,67679.76,524.9,-0.84452,0.00019,6.59364]
[1780421085397,46.3,67680.71,524.9,-0.84436,0.00019,6.59831]
[1780421086404,46.3,67679.01,524.9,-0.84469,0.00019,6.58886]
[1780421087411,46.29,67673.82,524.9,-0.84567,0.00019,6.56085]
[1780421090432,46.29,67676.63,524.9,-0.84518,0.00019,6.57475]
[1780421094074,46.28,67677.44,524.9,-0.84506,0.00019,6.57833]
[1780421094132,46.28,67680.38,524.9,-0.84452,0.00019,6.59362]
[1780421095129,46.28,67680.38,524.9,-0.84452,0.00019,6.59362]
[1780421095123,46.28,67681.35,524.9,-0.84435,0.00019,6.59839]
[1780421095828,46.28,67681.35,524.9,-0.84435,0.00019,6.59839]
[1780421095850,46.28,67681.35,524.9,-0.84435,0.00019,6.59839]
[1780421095920,46.27,67683.55,524.9,-0.84395,0.00019,6.60988]
[1780421096281,46.27,67683.55,524.9,-0.84395,0.00019,6.60988]
[1780421096884,46.27,67679.39,524.9,-0.84474,0.00019,6.58747]
[1780421099097,46.27,67679.06,524.9,-0.84481,0.00019,6.58533]
[1780421099119,46.27,67682.36,524.9,-0.84421,0.00019,6.60253]
[1780421099495,46.27,67686.03,524.9,-0.84353,0.00019,6.62199]
[1780421100503,46.27,67688.35,524.9,-0.84309,0.00019,6.63435]
[1780421101518,46.26,67686.73,524.9,-0.84341,0.00019,6.62517]
[1780421102525,46.26,67683.06,524.9,-0.84411,0.00019,6.60535]
[1780421103532,46.26,67681.49,524.9,-0.84441,0.00019,6.59674]
[1780421104539,46.26,67681.31,524.9,-0.84446,0.00019,6.59555]
[1780421105546,46.26,67680.95,524.9,-0.84453,0.00019,6.5934]
[1780421106553,46.26,67683.77,524.9,-0.84401,0.00019,6.6082]
[1780421107560,46.25,67685.07,524.9,-0.84378,0.00019,6.61488]
[1780421108570,46.25,67689.14,524.9,-0.84301,0.00019,6.63657]
[1780421109576,46.25,67692.2,524.9,-0.84246,0.00019,6.65234]
[1780421110585,46.25,67691.72,524.9,-0.84256,0.00019,6.64947]
[1780421111592,46.25,67690.1,524.9,-0.84287,0.00019,6.64054]
[1780421112599,46.24,67689.06,524.9,-0.84308,0.00019,6.6347]
[1780421113606,46.24,67687.42,524.9,-0.8434,0.00019,6.62568]
[1780421114612,46.24,67688.15,524.9,-0.84327,0.00019,6.6293]
[1780421115620,46.24,67689.01,524.9,-0.84312,0.00019,6.63361]
[1780421116627,46.24,67687.75,524.9,-0.84337,0.00019,6.62661]
[1780421117634,46.23,67686.37,524.9,-0.84363,0.00019,6.61898]
[1780421118640,46.23,67694.3,524.9,-0.84215,0.00019,6.661]
[1780421119648,46.23,67699.5,524.9,-0.84118,0.00019,6.68842]
[1780421120656,46.23,67700.85,524.9,-0.84093,0.00019,6.69527]
[1780421121631,46.23,67700.85,524.9,-0.84093,0.00019,6.69527]
[1780421121982,46.23,67700.85,524.9,-0.84093,0.00019,6.69527]
[1780421122084,46.23,67693.63,524.9,-0.84231,0.00019,6.65641]
[1780421122669,46.22,67687.76,524.9,-0.84343,0.00019,6.6248]
[1780421123676,46.22,67694.23,524.9,-0.84222,0.00019,6.65904]
[1780421125690,46.22,67695.17,524.9,-0.84207,0.00019,6.66343]
[1780421126531,46.22,67695.17,524.9,-0.84207,0.00019,6.66343]
[1780421126995,46.22,67695.17,524.9,-0.84207,0.00019,6.66343]
[1780421127013,46.22,67684.88,524.9,-0.84401,0.00019,6.60824]
[1780421127704,46.21,67680.67,524.9,-0.84481,0.00019,6.58554]
[1780421128713,46.21,67681.56,524.9,-0.84465,0.00019,6.59007]
[1780421129719,46.21,67688.0,524.9,-0.84345,0.00019,6.62419]
[1780421130726,46.21,67688.53,524.9,-0.84336,0.00019,6.62676]
[1780421131733,46.21,67688.84,524.9,-0.84346,0.00019,6.62043]
[1780421132740,46.21,67687.12,524.9,-0.84379,0.00019,6.61099]
[1780421133747,46.2,67684.33,524.9,-0.84432,0.00019,6.59585]
[1780421134754,46.2,67682.92,524.9,-0.84459,0.00019,6.5881]
[1780421136081,46.2,67682.92,524.9,-0.84459,0.00019,6.5881]
[1780421136183,46.2,67687.61,524.9,-0.84372,0.00019,6.6129]
[1780421136420,46.2,67687.61,524.9,-0.84372,0.00019,6.6129]
[1780421137078,46.2,67687.61,524.9,-0.84372,0.00019,6.6129]
[1780421137180,46.2,67682.85,524.9,-0.84464,0.00019,6.58687]
[1780421137391,46.2,67682.85,524.9,-0.84464,0.00019,6.58687]
[1780421137776,46.2,67678.21,524.9,-0.8455,0.00019,6.56212]
[1780421139137,46.2,67682.31,524.9,-0.84474,0.00019,6.5838]
[1780421139791,46.19,67681.06,524.9,-0.84499,0.00019,6.57692]
[1780421141279,46.19,67681.06,524.9,-0.84499,0.00019,6.57692]
[1780421140798,46.19,67680.62,524.9,-0.84508,0.00019,6.57437]
[1780421142139,46.19,67680.62,524.9,-0.84508,0.00019,6.57437]
[1780421142199,46.19,67674.36,524.9,-0.84626,0.00019,6.54045]
[1780421143250,46.19,67674.36,524.9,-0.84626,0.00019,6.54045]
[1780421143266,46.19,67673.25,524.9,-0.84648,0.00019,6.53421]
[1780421143455,46.19,67673.25,524.9,-0.84648,0.00019,6.53421]
[1780421144291,46.19,67673.25,524.9,-0.84648,0.00019,6.53421]
[1780421143820,46.19,67681.15,524.9,-0.84501,0.00019,6.57635]
[1780421144827,46.19,67682.08,524.9,-0.84484,0.00019,6.5811]
[1780421146272,46.18,67681.71,524.9,-0.84494,0.00019,6.57838]
[1780421146841,46.18,67679.72,524.9,-0.84531,0.00019,6.56776]
[1780421147848,46.18,67680.76,524.9,-0.84513,0.00019,6.57295]
[1780421148856,46.18,67680.67,524.9,-0.84516,0.00019,6.57211]
[1780421149862,46.17,67678.71,524.9,-0.84554,0.00019,6.56129]
[1780421151470,46.17,67679.11,524.9,-0.84547,0.00019,6.56307]
[1780421151875,46.17,67677.13,524.9,-0.84585,0.00019,6.55215]
[1780421152883,46.17,67675.88,524.9,-0.8461,0.00019,6.54515]
[1780421153890,46.16,67674.67,524.9,-0.84634,0.00019,6.53836]
[1780421156910,46.16,67675.85,524.9,-0.84615,0.00019,6.5437]
[1780421158925,46.15,67677.26,524.9,-0.84591,0.00019,6.55058]
[1780421160397,46.15,67676.4,524.9,-0.84608,0.00019,6.54566]
[1780421164967,46.14,67679.75,524.9,-0.84552,0.00019,6.56194]
[1780421165974,46.14,67680.38,524.9,-0.84541,0.00019,6.56496]
[1780421167988,46.13,67678.01,524.9,-0.84588,0.00019,6.55161]
[1780421168995,46.13,67674.94,524.9,-0.84646,0.00019,6.53489]
[1780421170241,46.13,67674.94,524.9,-0.84646,0.00019,6.53489]
[1780421170312,46.13,67676.57,524.9,-0.84617,0.00019,6.54328]
[1780421171010,46.13,67683.0,524.9,-0.84498,0.00019,6.57731]
[1780421172018,46.13,67691.62,524.9,-0.84337,0.00019,6.62316]
[1780421172555,46.13,67691.62,524.9,-0.84337,0.00019,6.62316]
[1780421173024,46.12,67687.45,524.9,-0.84416,0.00019,6.60062]
[1780421174031,46.12,67680.93,524.9,-0.8454,0.00019,6.5654]
[1780421175038,46.12,67677.64,524.9,-0.84602,0.00019,6.54748]
[1780421178059,46.11,67678.92,524.9,-0.84582,0.00019,6.55334]
[1780421180083,46.11,67677.67,524.9,-0.84608,0.00019,6.546]
[1780421181847,46.11,67676.9,524.9,-0.84623,0.00019,6.54156]
[1780421182096,46.1,67670.22,524.9,-0.84748,0.00019,6.50556]
[1780421182554,46.1,67670.22,524.9,-0.84748,0.00019,6.50556]
[1780421183106,46.1,67656.55,524.9,-0.85001,0.00018,6.43225]
[1780421184079,46.1,67656.55,524.9,-0.85001,0.00018,6.43225]
[1780421184326,46.1,67639.3,524.9,-0.85318,0.00018,6.33963]
[1780421184762,46.1,67639.3,524.9,-0.85318,0.00018,6.33963]
[1780421185122,46.1,67623.2,524.9,-0.85607,0.00018,6.25388]
[1780421186131,46.1,67615.77,524.9,-0.8574,0.00018,6.21397]
[1780421187137,46.09,67611.85,524.9,-0.8581,0.00018,6.19296]
[1780421188150,46.09,67611.85,524.9,-0.8581,0.00018,6.19296]
[1780421188167,46.09,67611.85,524.9,-0.8581,0.00018,6.19296]
[1780421188205,46.09,67610.24,524.9,-0.85839,0.00018,6.18417]
[1780421189151,46.09,67608.95,524.9,-0.85863,0.00018,6.17712]
[1780421190158,46.09,67607.67,524.9,-0.85886,0.00018,6.17014]
[1780421191405,46.09,67607.56,524.9,-0.85903,0.00018,6.1617]
[1780421191550,46.09,67607.56,524.9,-0.85903,0.00018,6.1617]
[1780421192174,46.09,67609.92,524.9,-0.85861,0.00018,6.17408]
[1780421193181,46.09,67611.97,524.9,-0.85826,0.00018,6.18482]
[1780421196206,46.08,67616.35,524.9,-0.8575,0.00018,6.20756]
[1780421201241,46.08,67617.3,524.9,-0.85737,0.00018,6.21153]
[1780421205269,46.07,67616.25,524.9,-0.85759,0.00018,6.20481]
[1780421208290,46.07,67617.57,524.9,-0.85738,0.00018,6.21114]
[1780421210530,46.06,67617.46,524.9,-0.85742,0.00018,6.21007]
[1780421210582,46.06,67617.46,524.9,-0.85742,0.00018,6.21007]
[1780421213325,46.06,67618.8,524.9,-0.85721,0.00018,6.21646]
[1780421218360,46.05,67615.34,524.9,-0.85786,0.00018,6.19681]
[1780421220374,46.05,67612.81,524.9,-0.85833,0.00018,6.18286]
[1780421222388,46.04,67617.23,524.9,-0.85756,0.00018,6.20578]
[1780421224402,46.04,67623.95,524.9,-0.85638,0.00018,6.24113]
[1780421225409,46.04,67628.15,524.9,-0.85564,0.00018,6.26326]
[1780421227221,46.04,67628.15,524.9,-0.85564,0.00018,6.26326]
[1780421227798,46.03,67632.54,524.9,-0.85487,0.00018,6.28609]
[1780421228488,46.03,67632.54,524.9,-0.85487,0.00018,6.28609]
[1780421228649,46.03,67632.54,524.9,-0.85487,0.00018,6.28609]
[1780421228717,46.03,67637.61,524.9,-0.85397,0.00018,6.31282]
[1780421229437,46.03,67639.76,524.9,-0.85359,0.00018,6.32395]
[1780421233465,46.02,67643.18,524.9,-0.85302,0.00018,6.34078]
[1780421234478,46.02,67644.73,524.9,-0.85275,0.00018,6.34868]
[1780421236308,46.02,67646.53,524.9,-0.85244,0.00018,6.35787]
[1780421236885,46.02,67647.32,524.9,-0.8523,0.00018,6.36209]
[1780421238263,46.02,67647.32,524.9,-0.8523,0.00018,6.36209]
[1780421238283,46.01,67650.7,524.9,-0.85169,0.00018,6.37993]
[1780421239174,46.01,67654.83,524.9,-0.85094,0.00018,6.40176]
[1780421240413,46.01,67655.28,524.9,-0.85088,0.00018,6.40363]
[1780421240519,46.01,67656.93,524.9,-0.85058,0.00018,6.41245]
[1780421242533,46.01,67655.62,524.9,-0.85084,0.00018,6.40488]
[1780421243540,46.0,67656.14,524.9,-0.85075,0.00018,6.4074]
[1780421246700,46.0,67656.15,524.9,-0.85077,0.00018,6.40691]
[1780421246760,46.0,67654.93,524.9,-0.851,0.00018,6.40012]
[1780421247569,46.0,67650.34,524.9,-0.85186,0.00018,6.37516]
[1780421249179,46.0,67650.34,524.9,-0.85186,0.00018,6.37516]
[1780421249235,45.99,67645.82,524.9,-0.85269,0.00018,6.35078]
[1780421250898,45.99,67644.96,524.9,-0.85285,0.00018,6.34599]
[1780421251778,45.99,67642.79,524.9,-0.8534,0.00018,6.32633]
[1780421253857,45.99,67643.85,524.9,-0.85323,0.00018,6.33131]
[1780421254618,45.98,67642.52,524.9,-0.85348,0.00018,6.32386]
[1780421258647,45.98,67637.01,524.9,-0.85452,0.00018,6.29312]
[1780421259765,45.98,67637.01,524.9,-0.85452,0.00018,6.29312]
[1780421260244,45.97,67635.74,524.9,-0.85476,0.00018,6.28604]
[1780421261261,45.97,67635.74,524.9,-0.85476,0.00018,6.28604]
[1780421261362,45.97,67636.9,524.9,-0.85457,0.00018,6.29167]
[1780421261861,45.97,67638.82,524.9,-0.85422,0.00018,6.30192]
[1780421266704,45.96,67640.55,524.9,-0.85396,0.00018,6.30965]
[1780421268718,45.96,67642.07,524.9,-0.85371,0.00018,6.31716]
[1780421273033,45.95,67641.16,524.9,-0.85391,0.00018,6.31133]
[1780421273854,45.95,67641.16,524.9,-0.85392,0.00018,6.31102]
[1780421275907,45.94,67638.79,524.9,-0.85438,0.00018,6.29742]
[1780421278192,45.94,67638.61,524.9,-0.85442,0.00018,6.29616]
[1780421278284,45.94,67636.29,524.9,-0.85485,0.00018,6.28348]
[1780421278791,45.94,67631.82,524.9,-0.85566,0.00018,6.25933]
[1780421282265,45.93,67626.87,524.9,-0.85658,0.00018,6.23216]
[1780421282819,45.93,67623.77,524.9,-0.85714,0.00018,6.21541]
[1780421283938,45.93,67622.39,524.9,-0.85739,0.00018,6.20786]
[1780421284833,45.93,67623.86,524.9,-0.85713,0.00018,6.21554]
[1780421285840,45.93,67620.32,524.9,-0.85777,0.00018,6.19647]
[1780421286491,45.93,67620.32,524.9,-0.85777,0.00018,6.19647]
[1780421286847,45.93,67626.85,524.9,-0.85661,0.00018,6.23117]
[1780421287854,45.93,67628.77,524.9,-0.85627,0.00018,6.24121]
[1780421288861,45.92,67636.59,524.9,-0.85488,0.00018,6.28277]
[1780421289869,45.92,67636.79,524.9,-0.85485,0.00018,6.28356]
[1780421293897,45.92,67635.08,524.9,-0.85519,0.00018,6.27331]
[1780421294904,45.91,67633.43,524.9,-0.8555,0.00018,6.26423]
[1780421295911,45.91,67632.41,524.9,-0.85569,0.00018,6.25853]
[1780421297959,45.91,67637.8,524.9,-0.85474,0.00018,6.28686]
[1780421298904,45.91,67637.8,524.9,-0.85474,0.00018,6.28686]
[1780421299115,45.91,67642.36,524.9,-0.85392,0.00018,6.31097]
[1780421300351,45.9,67649.24,524.9,-0.85269,0.00018,6.34748]
[1780421300993,45.9,67657.72,524.9,-0.85114,0.00018,6.39289]
[1780421302223,45.9,67664.56,524.9,-0.8499,0.00018,6.42895]
[1780421303001,45.9,67666.31,524.9,-0.84959,0.00018,6.43805]
[1780421305017,45.9,67665.97,524.9,-0.84967,0.00018,6.43565]
[1780421306026,45.89,67666.64,524.9,-0.84955,0.00018,6.43895]
[1780421308038,45.89,67667.08,524.9,-0.84949,0.00018,6.44071]
[1780421309045,45.89,67664.79,524.9,-0.84993,0.00018,6.42813]
[1780421310051,45.89,67663.86,524.9,-0.85011,0.00018,6.42286]
[1780421312066,45.88,67660.47,524.9,-0.85089,0.00018,6.39642]
[1780421313073,45.88,67660.14,524.9,-0.85096,0.00018,6.3944]
[1780421314081,45.88,67657.36,524.9,-0.85149,0.00018,6.37908]
[1780421315087,45.88,67657.6,524.9,-0.85145,0.00018,6.38015]
[1780421316094,45.87,67655.84,524.9,-0.85178,0.00018,6.37049]
[1780421317101,45.87,67653.47,524.9,-0.85223,0.00018,6.35741]
[1780421317971,45.87,67653.47,524.9,-0.85223,0.00018,6.35741]
[1780421318154,45.87,67653.47,524.9,-0.85223,0.00018,6.35741]
[1780421318220,45.87,67648.01,524.9,-0.85324,0.00018,6.32779]
[1780421319115,45.87,67647.41,524.9,-0.85336,0.00018,6.32424]
[1780421320122,45.87,67648.42,524.9,-0.85318,0.00018,6.32933]
[1780421320994,45.87,67648.42,524.9,-0.85318,0.00018,6.32933]
[1780421321129,45.86,67651.24,524.9,-0.85268,0.00018,6.3441]
[1780421322136,45.86,67650.95,524.9,-0.85275,0.00018,6.3422]
[1780421323143,45.86,67650.14,524.9,-0.85291,0.00018,6.33751]
[1780421323907,45.86,67650.14,524.9,-0.85291,0.00018,6.33751]
[1780421324150,45.86,67646.59,524.9,-0.85356,0.00018,6.31815]
[1780421325157,45.85,67648.46,524.9,-0.85324,0.00018,6.32786]
[1780421326164,45.85,67647.68,524.9,-0.85339,0.00018,6.32335]
[1780421327171,45.85,67647.84,524.9,-0.85337,0.00018,6.32389]
[1780421327562,45.85,67647.84,524.9,-0.85337,0.00018,6.32389]
[1780421327982,45.85,67647.84,524.9,-0.85337,0.00018,6.32389]
[1780421328177,45.85,67637.05,524.9,-0.85534,0.00018,6.26579]
[1780421329318,45.85,67632.41,524.9,-0.85618,0.00018,6.24072]
[1780421335227,45.84,67631.89,524.9,-0.85632,0.00018,6.23667]
[1780421337242,45.84,67630.53,524.9,-0.85657,0.00018,6.22898]
[1780421338248,45.84,67628.39,524.9,-0.85696,0.00018,6.21733]
[1780421340262,45.83,67627.2,524.9,-0.85719,0.00018,6.2105]
[1780421345297,45.83,67626.35,524.9,-0.85738,0.00018,6.20491]
[1780421348318,45.82,67624.97,524.9,-0.85765,0.00018,6.19692]
[1780421351339,45.82,67626.07,524.9,-0.85747,0.00018,6.20232]
[1780421352346,45.82,67625.09,524.9,-0.85765,0.00018,6.19688]
[1780421356373,45.81,67626.58,524.9,-0.85741,0.00018,6.20393]
[1780421357381,45.81,67628.1,524.9,-0.85715,0.00018,6.2119]
[1780421358388,45.81,67631.79,524.9,-0.85649,0.00018,6.23148]
[1780421358918,45.81,67631.79,524.9,-0.85649,0.00018,6.23148]
[1780421362419,45.8,67636.0,524.9,-0.85577,0.00018,6.25302]
[1780421363426,45.8,67639.12,524.9,-0.85521,0.00018,6.2695]
[1780421366447,45.8,67637.61,524.9,-0.85551,0.00018,6.26065]
[1780421367454,45.8,67636.4,524.9,-0.85574,0.00018,6.25393]
[1780421368461,45.79,67633.94,524.9,-0.85619,0.00018,6.24052]
[1780421369469,45.79,67631.65,524.9,-0.85661,0.00018,6.22805]
[1780421370145,45.79,67631.65,524.9,-0.85661,0.00018,6.22805]
[1780421374504,45.79,67633.05,524.9,-0.85653,0.00018,6.22689]
[1780421375163,45.79,67633.05,524.9,-0.85653,0.00018,6.22689]
[1780421375512,45.78,67634.26,524.9,-0.85632,0.00018,6.23318]
[1780421379538,45.78,67632.69,524.9,-0.85663,0.00018,6.22395]
[1780421380484,45.78,67632.69,524.9,-0.85663,0.00018,6.22395]
[1780421380546,45.78,67628.56,524.9,-0.85738,0.00018,6.20164]
[1780421381553,45.78,67626.99,524.9,-0.85766,0.00018,6.19307]
[1780421385583,45.77,67625.79,524.9,-0.8579,0.00018,6.18606]
[1780421390616,45.77,67625.21,524.9,-0.85802,0.00018,6.18228]
[1780421395651,45.77,67626.91,524.9,-0.85774,0.00018,6.19069]
[1780421399678,45.76,67625.54,524.9,-0.85801,0.00018,6.18274]
[1780421402773,45.76,67625.69,524.9,-0.858,0.00018,6.18311]
[1780421403007,45.76,67625.69,524.9,-0.858,0.00018,6.18311]
[1780421403229,45.76,67625.69,524.9,-0.858,0.00018,6.18311]
[1780421403292,45.76,67621.59,524.9,-0.85873,0.00018,6.16116]
[1780421403722,45.76,67613.42,524.9,-0.86019,0.00018,6.11722]
[1780421405096,45.76,67613.42,524.9,-0.86019,0.00018,6.11722]
[1780421405098,45.76,67622.61,524.9,-0.85856,0.00018,6.16631]
[1780421405725,45.76,67629.63,524.9,-0.85731,0.00018,6.20377]
[1780421406732,45.75,67635.24,524.9,-0.85631,0.00018,6.23366]
[1780421408746,45.75,67633.25,524.9,-0.85668,0.00018,6.22259]
[1780421410760,45.75,67635.4,524.9,-0.8563,0.00018,6.23372]
[1780421414788,45.74,67631.93,524.9,-0.85696,0.00018,6.21429]
[1780421417809,45.74,67634.29,524.9,-0.85655,0.00018,6.22643]
[1780421421839,45.74,67635.34,524.9,-0.85639,0.00018,6.2313]
[1780421422844,45.73,67640.65,524.9,-0.85544,0.00018,6.25957]
[1780421423851,45.73,67642.72,524.9,-0.85507,0.00018,6.27044]
[1780421426301,45.73,67645.6,524.9,-0.85457,0.00018,6.28538]
[1780421427879,45.73,67642.18,524.9,-0.85521,0.00018,6.26647]
[1780421428886,45.72,67638.72,524.9,-0.85584,0.00018,6.24765]
[1780421430317,45.72,67638.72,524.9,-0.85584,0.00018,6.24765]
[1780421430580,45.72,67641.76,524.9,-0.85531,0.00018,6.26349]
[1780421431360,45.72,67641.76,524.9,-0.85531,0.00018,6.26349]
[1780421431369,45.72,67641.76,524.9,-0.85531,0.00018,6.26349]
[1780421431466,45.72,67641.76,524.9,-0.85531,0.00018,6.26349]
[1780421431529,45.72,67647.22,524.9,-0.85446,0.00018,6.28498]
[1780421431907,45.72,67651.07,524.9,-0.85376,0.00018,6.30565]
[1780421433255,45.72,67652.33,524.9,-0.85353,0.00018,6.3123]
[1780421438956,45.72,67661.09,524.9,-0.85196,0.00018,6.35859]
[1780421439962,45.71,67672.38,524.9,-0.84988,0.00019,6.41912]
[1780421440970,45.71,67669.61,524.9,-0.8504,0.00019,6.4041]
[1780421441977,45.71,67664.66,524.9,-0.85132,0.00018,6.37722]
[1780421444998,45.71,67662.0,524.9,-0.85183,0.00018,6.36227]
[1780421447012,45.7,67663.47,524.9,-0.85158,0.00018,6.36978]
[1780421448019,45.7,67665.88,524.9,-0.85114,0.00018,6.38253]
[1780421449026,45.7,67671.06,524.9,-0.85019,0.00019,6.41018]
[1780421450033,45.7,67673.05,524.9,-0.84983,0.00019,6.42063]
[1780421452047,45.7,67666.88,524.9,-0.85099,0.00018,6.38687]
[1780421453055,45.7,67661.12,524.9,-0.85206,0.00018,6.35565]
[1780421454061,45.69,67656.77,524.9,-0.85287,0.00018,6.33206]
[1780421455068,45.69,67651.7,524.9,-0.8538,0.00018,6.30447]
[1780421455883,45.69,67651.7,524.9,-0.8538,0.00018,6.30447]
[1780421455980,45.69,67651.7,524.9,-0.8538,0.00018,6.30447]
[1780421456443,45.69,67643.03,524.9,-0.85539,0.00018,6.25759]
[1780421457082,45.69,67638.85,524.9,-0.85615,0.00018,6.2349]
[1780421458089,45.69,67639.97,524.9,-0.85596,0.00018,6.2407]
[1780421459096,45.69,67637.23,524.9,-0.85646,0.00018,6.22578]
[1780421460102,45.68,67635.97,524.9,-0.85669,0.00018,6.21882]
[1780421463009,45.68,67636.52,524.9,-0.85661,0.00018,6.22139]
[1780421463485,45.68,67636.52,524.9,-0.85661,0.00018,6.22139]
[1780421464131,45.68,67628.35,524.9,-0.85809,0.00018,6.17718]
[1780421465540,45.68,67622.57,524.9,-0.85913,0.00018,6.1459]
[1780421466145,45.68,67620.83,524.9,-0.85944,0.00018,6.13648]
[1780421467434,45.68,67618.59,524.9,-0.85984,0.00018,6.12435]
[1780421469873,45.67,67619.09,524.9,-0.85976,0.00018,6.1268]
[1780421470547,45.67,67614.04,524.9,-0.86066,0.00018,6.09965]
[1780421471180,45.67,67608.75,524.9,-0.8616,0.00018,6.07115]
[1780421473435,45.67,67609.56,524.9,-0.86146,0.00018,6.07532]
[1780421473667,45.67,67609.56,524.9,-0.86146,0.00018,6.07532]
[1780421474182,45.67,67609.24,524.9,-0.86152,0.00018,6.07344]
[1780421474539,45.67,67609.24,524.9,-0.86152,0.00018,6.07344]
[1780421474627,45.67,67602.78,524.9,-0.86266,0.00017,6.03874]
[1780421474813,45.67,67602.78,524.9,-0.86266,0.00017,6.03874]
[1780421475008,45.67,67602.78,524.9,-0.86266,0.00017,6.03874]
[1780421475673,45.67,67593.21,524.9,-0.86434,0.00017,5.98742]
[1780421476261,45.67,67588.79,524.9,-0.8651,0.00017,5.96384]
[1780421477222,45.67,67587.62,524.9,-0.86531,0.00017,5.95755]
[1780421479067,45.67,67587.43,524.9,-0.86534,0.00017,5.9565]
[1780421479236,45.67,67597.97,524.9,-0.86351,0.00017,6.01269]
[1780421480537,45.67,67597.97,524.9,-0.86351,0.00017,6.01269]
[1780421480638,45.67,67611.47,524.9,-0.86116,0.00018,6.0846]
[1780421481438,45.67,67612.8,524.9,-0.86092,0.00018,6.09172]
[1780421481695,45.67,67612.8,524.9,-0.86092,0.00018,6.09172]
[1780421482258,45.66,67615.37,524.9,-0.86047,0.00018,6.10529]
[1780421482807,45.66,67615.37,524.9,-0.86047,0.00018,6.10529]
[1780421483072,45.66,67615.37,524.9,-0.86047,0.00018,6.10529]
[1780421483551,45.66,67615.37,524.9,-0.86047,0.00018,6.10529]
[1780421483569,45.66,67615.37,524.9,-0.86047,0.00018,6.10529]
[1780421483655,45.66,67625.33,524.9,-0.85871,0.00018,6.15857]
[1780421483804,45.66,67625.33,524.9,-0.85871,0.00018,6.15857]
[1780421484017,45.66,67625.33,524.9,-0.85871,0.00018,6.15857]
[1780421484272,45.66,67634.1,524.9,-0.85714,0.00018,6.20551]
[1780421485279,45.66,67637.11,524.9,-0.85661,0.00018,6.2215]
[1780421486286,45.66,67638.15,524.9,-0.85642,0.00018,6.22689]
[1780421489023,45.66,67637.8,524.9,-0.8565,0.00018,6.22463]
[1780421489307,45.66,67646.27,524.9,-0.85498,0.00018,6.26994]
[1780421490315,45.66,67658.19,524.9,-0.8528,0.00018,6.33405]
[1780421491321,45.65,67664.39,524.9,-0.85182,0.00018,6.3592]
[1780421492328,45.65,67666.95,524.9,-0.85136,0.00018,6.37279]
[1780421493061,45.65,67666.95,524.9,-0.85136,0.00018,6.37279]
[1780421493402,45.65,67668.45,524.9,-0.85109,0.00018,6.38066]
[1780421494342,45.65,67672.14,524.9,-0.85041,0.00019,6.40032]
[1780421495349,45.65,67676.72,524.9,-0.84957,0.00019,6.42476]
[1780421496356,45.65,67680.55,524.9,-0.84886,0.00019,6.44513]
[1780421497363,45.65,67684.45,524.9,-0.84814,0.00019,6.46602]
[1780421498370,45.64,67690.6,524.9,-0.84699,0.00019,6.49902]
[1780421499378,45.64,67694.66,524.9,-0.84623,0.00019,6.52071]
[1780421500385,45.64,67694.34,524.9,-0.8463,0.00019,6.51875]
[1780421502399,45.64,67688.69,524.9,-0.84738,0.00019,6.48779]
[1780421503405,45.64,67682.63,524.9,-0.84853,0.00019,6.45491]
[1780421504413,45.64,67681.34,524.9,-0.84877,0.00019,6.4478]
[1780421505421,45.63,67682.55,524.9,-0.84856,0.00019,6.45402]
[1780421506431,45.63,67686.12,524.9,-0.8479,0.00019,6.47297]
[1780421507436,45.63,67688.18,524.9,-0.84752,0.00019,6.48375]
[1780421509450,45.63,67683.9,524.9,-0.84835,0.00019,6.46012]
[1780421510457,45.63,67682.38,524.9,-0.84864,0.00019,6.45176]
[1780421511464,45.62,67683.73,524.9,-0.84839,0.00019,6.45874]
[1780421512471,45.62,67684.95,524.9,-0.84818,0.00019,6.465]
[1780421513478,45.62,67683.66,524.9,-0.84843,0.00019,6.45772]
[1780421514485,45.62,67683.89,524.9,-0.8484,0.00019,6.45865]
[1780421516500,45.61,67680.42,524.9,-0.84907,0.00019,6.43931]
[1780421517507,45.61,67680.27,524.9,-0.84911,0.00019,6.43819]
[1780421518514,45.61,67682.23,524.9,-0.84875,0.00019,6.44848]
[1780421519521,45.61,67683.04,524.9,-0.84861,0.00019,6.45256]
[1780421520531,45.61,67683.63,524.9,-0.84851,0.00019,6.45545]
[1780421521537,45.6,67684.22,524.9,-0.84841,0.00019,6.45834]
[1780421522543,45.6,67682.7,524.9,-0.8487,0.00019,6.44985]
[1780421523550,45.6,67681.36,524.9,-0.84897,0.00019,6.44232]
[1780421524557,45.6,67682.53,524.9,-0.84876,0.00019,6.44833]
[1780421525564,45.6,67683.55,524.9,-0.84858,0.00019,6.45355]
[1780421526571,45.59,67683.98,524.9,-0.84851,0.00019,6.45558]
[1780421528585,45.59,67683.64,524.9,-0.84859,0.00019,6.45315]
[1780421529592,45.59,67683.11,524.9,-0.8487,0.00019,6.44999]
[1780421530599,45.59,67683.63,524.9,-0.84861,0.00019,6.4525]
[1780421532613,45.58,67680.61,524.9,-0.8492,0.00019,6.43561]
[1780421533620,45.58,67680.01,524.9,-0.84932,0.00019,6.43207]
[1780421534627,45.58,67680.76,524.9,-0.84919,0.00019,6.43585]
[1780421535634,45.58,67681.45,524.9,-0.84907,0.00019,6.4393]
[1780421536641,45.58,67681.39,524.9,-0.84909,0.00019,6.4387]
[1780421537648,45.57,67682.71,524.9,-0.84886,0.00019,6.44555]
[1780421538655,45.57,67681.98,524.9,-0.849,0.00019,6.44133]
[1780421539662,45.57,67687.8,524.9,-0.84792,0.00019,6.47248]
[1780421540669,45.57,67691.28,524.9,-0.84727,0.00019,6.49115]
[1780421541676,45.57,67692.84,524.9,-0.84698,0.00019,6.49942]
[1780421543690,45.57,67690.58,524.9,-0.84742,0.00019,6.48682]
[1780421544603,45.57,67690.58,524.9,-0.84742,0.00019,6.48682]
[1780421544697,45.56,67693.02,524.9,-0.84698,0.00019,6.49965]
[1780421545577,45.56,67693.02,524.9,-0.84698,0.00019,6.49965]
[1780421545704,45.56,67700.13,524.9,-0.84565,0.00019,6.53753]
[1780421546302,45.56,67700.13,524.9,-0.84565,0.00019,6.53753]
[1780421546370,45.56,67700.13,524.9,-0.84565,0.00019,6.53753]
[1780421546740,45.56,67700.13,524.9,-0.84565,0.00019,6.53753]
[1780421546711,45.56,67700.1,524.9,-0.84567,0.00019,6.53712]
[1780421546864,45.56,67700.1,524.9,-0.84567,0.00019,6.53712]
[1780421547439,45.56,67700.1,524.9,-0.84567,0.00019,6.53712]
[1780421547717,45.56,67708.11,524.9,-0.84414,0.00019,6.58043]
[1780421548725,45.56,67710.46,524.9,-0.8437,0.00019,6.59289]
[1780421549732,45.55,67710.87,524.9,-0.84365,0.00019,6.59448]
[1780421551745,45.55,67708.87,524.9,-0.8442,0.00019,6.57527]
[1780421553750,45.55,67708.5,524.9,-0.84428,0.00019,6.57297]
[1780421554780,45.54,67703.99,524.9,-0.84516,0.00019,6.54798]
[1780421555783,45.54,67697.31,524.9,-0.84643,0.00019,6.51159]
[1780421560822,45.53,67695.58,524.9,-0.84682,0.00019,6.50066]
[1780421562776,45.53,67695.58,524.9,-0.84682,0.00019,6.50066]
[1780421562835,45.52,67697.98,524.9,-0.84639,0.00019,6.51292]
[1780421565221,45.52,67705.22,524.9,-0.84504,0.00019,6.55134]
[1780421565856,45.52,67710.22,524.9,-0.8441,0.00019,6.57812]
[1780421567347,45.52,67711.29,524.9,-0.8439,0.00019,6.58361]
[1780421567870,45.51,67713.88,524.9,-0.84342,0.00019,6.59732]
[1780421568877,45.51,67714.79,524.9,-0.84326,0.00019,6.60191]
[1780421569885,45.51,67712.96,524.9,-0.84362,0.00019,6.59167]
[1780421571122,45.51,67711.57,524.9,-0.8439,0.00019,6.58382]
[1780421572905,45.5,67713.26,524.9,-0.8436,0.00019,6.59234]
[1780421573912,45.5,67713.59,524.9,-0.84354,0.00019,6.5938]
[1780421574919,45.5,67714.48,524.9,-0.84339,0.00019,6.5983]
[1780421575926,45.5,67715.16,524.9,-0.84327,0.00019,6.60165]
[1780421577433,45.5,67715.16,524.9,-0.84327,0.00019,6.60165]
[1780421577546,45.5,67715.16,524.9,-0.84327,0.00019,6.60165]
[1780421577643,45.49,67715.61,524.9,-0.84319,0.00019,6.60375]
[1780421578268,45.49,67715.61,524.9,-0.84319,0.00019,6.60375]
[1780421578619,45.49,67715.61,524.9,-0.84319,0.00019,6.60375]
[1780421578673,45.49,67726.94,524.9,-0.84102,0.00019,6.66494]
[1780421578948,45.49,67733.31,524.9,-0.83979,0.00019,6.6992]
[1780421581127,45.49,67733.41,524.9,-0.83978,0.00019,6.69945]
[1780421581204,45.49,67736.28,524.9,-0.83923,0.0002,6.7147]
[1780421581924,45.49,67736.28,524.9,-0.83923,0.0002,6.7147]
[1780421582264,45.49,67736.28,524.9,-0.83923,0.0002,6.7147]
[1780421582267,45.49,67736.07,524.9,-0.83928,0.0002,6.71325]
[1780421582976,45.48,67732.32,524.9,-0.84003,0.00019,6.69262]
[1780421584571,45.48,67730.82,524.9,-0.84033,0.00019,6.68421]
[1780421585298,45.48,67730.82,524.9,-0.84033,0.00019,6.68421]
[1780421585737,45.48,67728.71,524.9,-0.84075,0.00019,6.6725]
[1780421586349,45.48,67728.71,524.9,-0.84075,0.00019,6.6725]
[1780421586374,45.48,67724.88,524.9,-0.8415,0.00019,6.65149]
[1780421588478,45.47,67724.14,524.9,-0.84166,0.00019,6.64701]
[1780421588954,45.47,67724.14,524.9,-0.84166,0.00019,6.64701]
[1780421589155,45.47,67724.14,524.9,-0.84166,0.00019,6.64701]
[1780421589242,45.47,67724.14,524.9,-0.84166,0.00019,6.64701]
[1780421589287,45.47,67724.14,524.9,-0.84166,0.00019,6.64701]
[1780421589382,45.47,67713.41,524.9,-0.84373,0.00019,6.58865]
[1780421590213,45.47,67713.41,524.9,-0.84373,0.00019,6.58865]
[1780421590588,45.47,67713.41,524.9,-0.84373,0.00019,6.58865]
[1780421590638,45.47,67709.91,524.9,-0.84441,0.00019,6.56937]
[1780421591601,45.47,67709.91,524.9,-0.84441,0.00019,6.56937]
[1780421591614,45.47,67700.98,524.9,-0.84613,0.00019,6.52055]
[1780421591993,45.47,67700.98,524.9,-0.84613,0.00019,6.52055]
[1780421592738,45.47,67700.98,524.9,-0.84613,0.00019,6.52055]
[1780421592047,45.47,67694.98,524.9,-0.84728,0.00019,6.48768]
[1780421593064,45.47,67694.98,524.9,-0.84728,0.00019,6.48768]
[1780421593123,45.47,67694.98,524.9,-0.84728,0.00019,6.48768]
[1780421593366,45.47,67694.98,524.9,-0.84728,0.00019,6.48768]
[1780421593498,45.46,67681.18,524.9,-0.84988,0.00019,6.41264]
[1780421594422,45.46,67681.18,524.9,-0.84988,0.00019,6.41264]
[1780421594458,45.46,67677.52,524.9,-0.85057,0.00019,6.3926]
[1780421595574,45.46,67679.45,524.9,-0.85022,0.00019,6.40282]
[1780421596084,45.46,67678.08,524.9,-0.85048,0.00019,6.39518]
[1780421597089,45.46,67680.01,524.9,-0.85013,0.00019,6.4054]
[1780421598095,45.46,67682.19,524.9,-0.84973,0.00019,6.41696]
[1780421600110,45.45,67680.94,524.9,-0.84998,0.00019,6.4097]
[1780421602124,45.45,67682.28,524.9,-0.84975,0.00019,6.41647]
[1780421603130,45.45,67681.74,524.9,-0.84986,0.00019,6.4133]
[1780421604712,45.45,67681.74,524.9,-0.84986,0.00019,6.4133]
[1780421604805,45.45,67682.55,524.9,-0.84971,0.00019,6.41744]
[1780421605145,45.44,67690.22,524.9,-0.84829,0.00019,6.45872]
[1780421605986,45.44,67690.22,524.9,-0.84829,0.00019,6.45872]
[1780421606152,45.44,67693.24,524.9,-0.84772,0.00019,6.47493]
[1780421606940,45.44,67693.24,524.9,-0.84772,0.00019,6.47493]
[1780421607159,45.44,67692.05,524.9,-0.84795,0.00019,6.46831]
[1780421608522,45.44,67692.05,524.9,-0.84795,0.00019,6.46831]
[1780421608690,45.44,67693.25,524.9,-0.84773,0.00019,6.47465]
[1780421609184,45.44,67684.42,524.9,-0.8494,0.00019,6.42651]
[1780421609883,45.44,67684.42,524.9,-0.8494,0.00019,6.42651]
[1780421610554,45.44,67684.42,524.9,-0.8494,0.00019,6.42651]
[1780421610639,45.44,67672.92,524.9,-0.85155,0.00019,6.36401]
[1780421611010,45.44,67672.92,524.9,-0.85155,0.00019,6.36401]
[1780421611201,45.44,67665.11,524.9,-0.85314,0.00018,6.31386]
[1780421612213,45.43,67662.35,524.9,-0.85366,0.00018,6.29864]
[1780421613220,45.43,67663.52,524.9,-0.85346,0.00018,6.30469]
[1780421614227,45.43,67661.99,524.9,-0.85375,0.00018,6.29613]
[1780421614892,45.43,67661.99,524.9,-0.85375,0.00018,6.29613]
[1780421615615,45.43,67652.82,524.9,-0.85544,0.00018,6.24632]
[1780421615982,45.43,67652.82,524.9,-0.85544,0.00018,6.24632]
[1780421616360,45.43,67652.82,524.9,-0.85544,0.00018,6.24632]
[1780421616379,45.43,67645.77,524.9,-0.85672,0.00018,6.20805]
[1780421617344,45.43,67645.77,524.9,-0.85672,0.00018,6.20805]
[1780421617724,45.43,67645.77,524.9,-0.85672,0.00018,6.20805]
[1780421617838,45.43,67645.77,524.9,-0.85672,0.00018,6.20805]
[1780421617770,45.43,67641.65,524.9,-0.85748,0.00018,6.1855]
[1780421617977,45.43,67641.65,524.9,-0.85748,0.00018,6.1855]
[1780421618818,45.43,67641.65,524.9,-0.85748,0.00018,6.1855]
[1780421618256,45.42,67630.21,524.9,-0.85955,0.00018,6.12355]
[1780421618911,45.42,67630.21,524.9,-0.85955,0.00018,6.12355]
[1780421619463,45.42,67630.21,524.9,-0.85955,0.00018,6.12355]
[1780421619638,45.42,67630.21,524.9,-0.85955,0.00018,6.12355]
[1780421619736,45.42,67618.81,524.9,-0.86158,0.00018,6.06199]
[1780421620236,45.42,67618.81,524.9,-0.86158,0.00018,6.06199]
[1780421620355,45.42,67618.81,524.9,-0.86158,0.00018,6.06199]
[1780421620438,45.42,67604.22,524.9,-0.86416,0.00017,5.98349]
[1780421621052,45.42,67604.22,524.9,-0.86416,0.00017,5.98349]
[1780421621298,45.42,67593.73,524.9,-0.86599,0.00017,5.92709]
[1780421622772,45.42,67593.73,524.9,-0.86599,0.00017,5.92709]
[1780421622825,45.42,67588.85,524.9,-0.86684,0.00017,5.9009]
[1780421623312,45.42,67584.01,524.9,-0.86767,0.00017,5.87499]
[1780421623935,45.42,67584.01,524.9,-0.86767,0.00017,5.87499]
[1780421623944,45.42,67584.01,524.9,-0.86767,0.00017,5.87499]
[1780421624053,45.42,67584.01,524.9,-0.86767,0.00017,5.87499]
[1780421624162,45.42,67584.01,524.9,-0.86767,0.00017,5.87499]
[1780421624786,45.42,67584.01,524.9,-0.86767,0.00017,5.87499]
[1780421624437,45.42,67572.83,524.9,-0.86959,0.00017,5.8151]
[1780421625162,45.42,67572.83,524.9,-0.86959,0.00017,5.8151]
[1780421625501,45.42,67563.57,524.9,-0.87116,0.00017,5.76567]
[1780421626825,45.42,67562.01,524.9,-0.87142,0.00017,5.75738]
[1780421627652,45.42,67562.01,524.9,-0.87142,0.00017,5.75738]
[1780421627723,45.42,67560.84,524.9,-0.87162,0.00017,5.75115]
[1780421628147,45.42,67560.84,524.9,-0.87162,0.00017,5.75115]
[1780421628542,45.42,67560.84,524.9,-0.87162,0.00017,5.75115]
[1780421628725,45.42,67560.84,524.9,-0.87162,0.00017,5.75115]
[1780421628779,45.42,67555.97,524.9,-0.87244,0.00017,5.72528]
[1780421629068,45.42,67555.97,524.9,-0.87244,0.00017,5.72528]
[1780421629479,45.42,67555.97,524.9,-0.87244,0.00017,5.72528]
[1780421629578,45.42,67555.97,524.9,-0.87244,0.00017,5.72528]
[1780421629603,45.42,67544.61,524.9,-0.87434,0.00017,5.66478]
[1780421630115,45.42,67544.61,524.9,-0.87434,0.00017,5.66478]
[1780421630376,45.42,67544.61,524.9,-0.87434,0.00017,5.66478]
[1780421630381,45.42,67534.15,524.9,-0.87607,0.00016,5.6093]
[1780421630897,45.42,67534.15,524.9,-0.87607,0.00016,5.6093]
[1780421631229,45.42,67534.15,524.9,-0.87607,0.00016,5.6093]
[1780421631527,45.42,67534.15,524.9,-0.87607,0.00016,5.6093]
[1780421631681,45.42,67534.15,524.9,-0.87607,0.00016,5.6093]
[1780421631810,45.42,67534.15,524.9,-0.87607,0.00016,5.6093]
[1780421631761,45.42,67522.49,524.9,-0.87798,0.00016,5.54764]
[1780421632118,45.42,67522.49,524.9,-0.87798,0.00016,5.54764]
[1780421632249,45.42,67522.49,524.9,-0.87798,0.00016,5.54764]
[1780421632263,45.42,67522.49,524.9,-0.87798,0.00016,5.54764]
[1780421632644,45.42,67522.49,524.9,-0.87798,0.00016,5.54764]
[1780421632786,45.42,67522.49,524.9,-0.87798,0.00016,5.54764]
[1780421632657,45.42,67509.75,524.9,-0.88004,0.00016,5.48043]
[1780421632944,45.42,67509.75,524.9,-0.88004,0.00016,5.48043]
[1780421633390,45.42,67501.68,524.9,-0.88133,0.00016,5.43801]
[1780421633910,45.42,67501.68,524.9,-0.88133,0.00016,5.43801]
[1780421634397,45.42,67498.07,524.9,-0.88191,0.00016,5.41903]
[1780421635152,45.42,67498.07,524.9,-0.88191,0.00016,5.41903]
[1780421635612,45.42,67498.07,524.9,-0.88191,0.00016,5.41903]
[1780421635799,45.42,67498.07,524.9,-0.88191,0.00016,5.41903]
[1780421635821,45.42,67491.98,524.9,-0.88288,0.00016,5.38713]
[1780421636311,45.42,67491.98,524.9,-0.88288,0.00016,5.38713]
[1780421636734,45.42,67491.98,524.9,-0.88288,0.00016,5.38713]
[1780421636788,45.42,67487.25,524.9,-0.88362,0.00016,5.36241]
[1780421638637,45.42,67499.5,524.9,-0.88168,0.00016,5.42659]
[1780421639160,45.42,67499.5,524.9,-0.88168,0.00016,5.42659]
[1780421639434,45.42,67505.98,524.9,-0.88064,0.00016,5.46062]
[1780421640029,45.42,67505.98,524.9,-0.88064,0.00016,5.46062]
[1780421640444,45.42,67507.81,524.9,-0.88035,0.00016,5.47022]
[1780421641835,45.42,67507.81,524.9,-0.88035,0.00016,5.47022]
[1780421642457,45.42,67513.07,524.9,-0.87951,0.00016,5.4978]
[1780421643464,45.42,67516.6,524.9,-0.87894,0.00016,5.51629]
[1780421644471,45.41,67518.04,524.9,-0.87871,0.00016,5.52376]
[1780421645373,45.41,67518.04,524.9,-0.87871,0.00016,5.52376]
[1780421645478,45.41,67522.5,524.9,-0.87799,0.00016,5.54714]
[1780421646702,45.41,67522.5,524.9,-0.87799,0.00016,5.54714]
[1780421646803,45.41,67529.14,524.9,-0.87691,0.00016,5.58202]
[1780421647250,45.41,67529.14,524.9,-0.87691,0.00016,5.58202]
[1780421648749,45.41,67529.81,524.9,-0.87681,0.00016,5.58533]
[1780421648848,45.41,67531.71,524.9,-0.8765,0.00016,5.59529]
[1780421648946,45.41,67531.71,524.9,-0.8765,0.00016,5.59529]
[1780421649000,45.41,67531.71,524.9,-0.8765,0.00016,5.59529]
[1780421649209,45.41,67531.71,524.9,-0.8765,0.00016,5.59529]
[1780421649632,45.41,67531.71,524.9,-0.8765,0.00016,5.59529]
[1780421649795,45.41,67531.71,524.9,-0.8765,0.00016,5.59529]
[1780421649831,45.41,67532.74,524.9,-0.87634,0.00016,5.60063]
[1780421650012,45.41,67532.74,524.9,-0.87634,0.00016,5.60063]
[1780421651803,45.41,67532.02,524.9,-0.87646,0.00016,5.59672]
[1780421655885,45.41,67532.12,524.9,-0.87645,0.00016,5.59687]
[1780421655977,45.41,67531.62,524.9,-0.87654,0.00016,5.59412]
[1780421656403,45.41,67531.62,524.9,-0.87654,0.00016,5.59412]
[1780421656870,45.41,67521.4,524.9,-0.87821,0.00016,5.54006]
[1780421657059,45.41,67521.4,524.9,-0.87821,0.00016,5.54006]
[1780421657209,45.41,67521.4,524.9,-0.87821,0.00016,5.54006]
[1780421657567,45.41,67496.63,524.9,-0.88219,0.00016,5.4097]
[1780421658729,45.41,67496.63,524.9,-0.88219,0.00016,5.4097]
[1780421658844,45.41,67496.63,524.9,-0.88219,0.00016,5.4097]
[1780421658889,45.41,67483.55,524.9,-0.88426,0.00016,5.34129]
[1780421659001,45.41,67483.55,524.9,-0.88426,0.00016,5.34129]
[1780421659441,45.41,67483.55,524.9,-0.88426,0.00016,5.34129]
[1780421659581,45.41,67475.72,524.9,-0.88548,0.00016,5.30054]
[1780421660588,45.41,67466.27,524.9,-0.88694,0.00015,5.25151]
[1780421661596,45.41,67472.44,524.9,-0.88598,0.00016,5.28375]
[1780421662868,45.41,67482.65,524.9,-0.88439,0.00016,5.33704]
[1780421663400,45.41,67482.65,524.9,-0.88439,0.00016,5.33704]
[1780421663432,45.41,67482.65,524.9,-0.88439,0.00016,5.33704]
[1780421663611,45.41,67481.71,524.9,-0.88453,0.00016,5.33218]
[1780421664617,45.41,67483.49,524.9,-0.88425,0.00016,5.3415]
[1780421665625,45.41,67491.21,524.9,-0.88304,0.00016,5.38186]
[1780421666632,45.41,67491.7,524.9,-0.88296,0.00016,5.38441]
[1780421667639,45.41,67496.0,524.9,-0.88228,0.00016,5.40688]
[1780421668831,45.41,67497.49,524.9,-0.88204,0.00016,5.41462]
[1780421670660,45.41,67495.16,524.9,-0.88242,0.00016,5.40227]
[1780421672675,45.41,67497.21,524.9,-0.88223,0.00016,5.40531]
[1780421673682,45.41,67499.0,524.9,-0.88195,0.00016,5.41462]
[1780421674689,45.41,67497.92,524.9,-0.88213,0.00016,5.40888]
[1780421678717,45.4,67503.51,524.9,-0.88124,0.00016,5.4379]
[1780421679724,45.4,67507.27,524.9,-0.88065,0.00016,5.45753]
[1780421680409,45.4,67507.27,524.9,-0.88065,0.00016,5.45753]
[1780421680870,45.4,67507.27,524.9,-0.88065,0.00016,5.45753]
[1780421680731,45.4,67514.79,524.9,-0.87944,0.00016,5.49693]
[1780421681905,45.4,67514.79,524.9,-0.87944,0.00016,5.49693]
[1780421681869,45.4,67515.31,524.9,-0.87936,0.00016,5.49951]
[1780421682745,45.4,67516.56,524.9,-0.87916,0.00016,5.50593]
[1780421684759,45.4,67517.77,524.9,-0.87898,0.00016,5.51189]
[1780421685766,45.4,67518.71,524.9,-0.87884,0.00016,5.5166]
[1780421686772,45.39,67519.93,524.9,-0.87865,0.00016,5.52277]
[1780421691808,45.39,67520.5,524.9,-0.8786,0.00016,5.52443]
[1780421695836,45.38,67517.94,524.9,-0.87905,0.00016,5.50985]
[1780421696843,45.38,67512.67,524.9,-0.8799,0.00016,5.48183]
[1780421697850,45.38,67510.13,524.9,-0.88032,0.00016,5.46823]
[1780421698857,45.38,67511.48,524.9,-0.88011,0.00016,5.47513]
[1780421701879,45.37,67510.56,524.9,-0.88027,0.00016,5.46985]
[1780421702885,45.37,67519.62,524.9,-0.87881,0.00016,5.51748]
[1780421703047,45.37,67519.62,524.9,-0.87881,0.00016,5.51748]
[1780421703892,45.37,67524.11,524.9,-0.87809,0.00016,5.54109]
[1780421704197,45.37,67524.11,524.9,-0.87809,0.00016,5.54109]
[1780421704219,45.37,67524.11,524.9,-0.87809,0.00016,5.54109]
[1780421704899,45.37,67525.23,524.9,-0.87791,0.00016,5.54687]
[1780421705344,45.37,67525.23,524.9,-0.87791,0.00016,5.54687]
[1780421705906,45.37,67523.16,524.9,-0.87825,0.00016,5.53578]
[1780421706913,45.37,67521.44,524.9,-0.87853,0.00016,5.5265]
[1780421707920,45.37,67514.66,524.9,-0.87964,0.00016,5.49058]
[1780421708927,45.37,67516.01,524.9,-0.87943,0.00016,5.49751]
[1780421709490,45.37,67516.01,524.9,-0.87943,0.00016,5.49751]
[1780421709934,45.37,67521.05,524.9,-0.87861,0.00016,5.52397]
[1780421710236,45.37,67521.05,524.9,-0.87861,0.00016,5.52397]
[1780421710542,45.37,67521.05,524.9,-0.87861,0.00016,5.52397]
[1780421710941,45.37,67534.18,524.9,-0.87647,0.00016,5.59321]
[1780421711096,45.37,67534.18,524.9,-0.87647,0.00016,5.59321]
[1780421711345,45.37,67534.18,524.9,-0.87647,0.00016,5.59321]
[1780421711768,45.37,67534.18,524.9,-0.87647,0.00016,5.59321]
[1780421711948,45.37,67539.98,524.9,-0.87552,0.00017,5.62378]
[1780421712955,45.36,67541.24,524.9,-0.87532,0.00017,5.63026]
[1780421715027,45.36,67540.73,524.9,-0.87542,0.00017,5.62697]
[1780421715976,45.36,67543.66,524.9,-0.87495,0.00017,5.6422]
[1780421716985,45.36,67545.54,524.9,-0.87464,0.00017,5.65198]
[1780421718062,45.36,67545.54,524.9,-0.87464,0.00017,5.65198]
[1780421718137,45.36,67543.18,524.9,-0.87504,0.00017,5.63924]
[1780421719659,45.36,67543.18,524.9,-0.87504,0.00017,5.63924]
[1780421719760,45.36,67541.23,524.9,-0.87537,0.00017,5.62869]
[1780421720540,45.36,67541.23,524.9,-0.87537,0.00017,5.62869]
[1780421724502,45.35,67542.79,524.9,-0.87514,0.00017,5.63618]
[1780421724533,45.35,67542.49,524.9,-0.87519,0.00017,5.63439]
[1780421725291,45.35,67542.49,524.9,-0.87519,0.00017,5.63439]
[1780421725305,45.35,67535.7,524.9,-0.87632,0.00016,5.59807]
[1780421726001,45.35,67535.7,524.9,-0.87632,0.00016,5.59807]
[1780421726959,45.35,67535.7,524.9,-0.87632,0.00016,5.59807]
[1780421727380,45.35,67535.1,524.9,-0.87643,0.00016,5.59475]
[1780421728062,45.34,67541.4,524.9,-0.8754,0.00017,5.62787]
[1780421729070,45.34,67546.93,524.9,-0.87449,0.00017,5.65703]
[1780421730077,45.34,67548.03,524.9,-0.87431,0.00017,5.66263]
[1780421731083,45.34,67545.87,524.9,-0.87482,0.00017,5.64327]
[1780421732091,45.34,67550.17,524.9,-0.87411,0.00017,5.66588]
[1780421733369,45.34,67550.17,524.9,-0.87411,0.00017,5.66588]
[1780421733448,45.34,67555.02,524.9,-0.87331,0.00017,5.6914]
[1780421734747,45.34,67555.02,524.9,-0.87331,0.00017,5.6914]
[1780421734817,45.34,67557.42,524.9,-0.87291,0.00017,5.70387]
[1780421735238,45.34,67557.42,524.9,-0.87291,0.00017,5.70387]
[1780421735922,45.34,67557.42,524.9,-0.87291,0.00017,5.70387]
[1780421735289,45.33,67562.7,524.9,-0.87204,0.00017,5.73167]
[1780421736055,45.33,67562.7,524.9,-0.87204,0.00017,5.73167]
[1780421736119,45.33,67565.4,524.9,-0.87159,0.00017,5.74571]
[1780421737493,45.33,67565.4,524.9,-0.87159,0.00017,5.74571]
[1780421738428,45.33,67556.25,524.9,-0.87316,0.00017,5.69622]
[1780421739449,45.33,67554.91,524.9,-0.87339,0.00017,5.6888]
[1780421740148,45.32,67556.05,524.9,-0.87321,0.00017,5.69459]
[1780421743169,45.32,67554.79,524.9,-0.87345,0.00017,5.68703]
[1780421745185,45.32,67552.94,524.9,-0.87377,0.00017,5.67665]
[1780421746190,45.31,67550.17,524.9,-0.87424,0.00017,5.66167]
[1780421748204,45.31,67548.87,524.9,-0.87447,0.00017,5.65431]
[1780421750218,45.31,67547.74,524.9,-0.87468,0.00017,5.64787]
[1780421755253,45.3,67547.0,524.9,-0.87483,0.00017,5.64292]
[1780421757266,45.3,67548.19,524.9,-0.87465,0.00017,5.64885]
[1780421760438,45.3,67548.0,524.9,-0.87468,0.00017,5.64763]
[1780421760962,45.3,67548.0,524.9,-0.87468,0.00017,5.64763]
[1780421760503,45.3,67547.95,524.9,-0.87471,0.00017,5.64695]
[1780421761550,45.3,67547.95,524.9,-0.87471,0.00017,5.64695]
[1780421761595,45.29,67534.42,524.9,-0.87695,0.00016,5.57482]
[1780421762140,45.29,67534.42,524.9,-0.87695,0.00016,5.57482]
[1780421762750,45.29,67524.59,524.9,-0.87856,0.00016,5.5226]
[1780421763314,45.29,67520.14,524.9,-0.87929,0.00016,5.49897]
[1780421764648,45.29,67516.87,524.9,-0.87983,0.00016,5.48156]
[1780421767344,45.29,67515.65,524.9,-0.88003,0.00016,5.47475]
[1780421768350,45.29,67509.87,524.9,-0.88097,0.00016,5.4442]
[1780421769357,45.29,67507.5,524.9,-0.88135,0.00016,5.43167]
[1780421770364,45.29,67509.43,524.9,-0.88104,0.00016,5.44178]
[1780421775399,45.28,67509.65,524.9,-0.88102,0.00016,5.44235]
[1780421776868,45.28,67509.65,524.9,-0.88102,0.00016,5.44235]
[1780421776916,45.28,67511.74,524.9,-0.88069,0.00016,5.45322]
[1780421777417,45.28,67521.55,524.9,-0.87911,0.00016,5.50479]
[1780421778424,45.28,67525.76,524.9,-0.87844,0.00016,5.52679]
[1780421781066,45.28,67525.67,524.9,-0.87847,0.00016,5.52576]
[1780421781925,45.28,67521.83,524.9,-0.8791,0.00016,5.5052]
[1780421782452,45.28,67519.59,524.9,-0.87947,0.00016,5.49314]
[1780421785473,45.27,67518.64,524.9,-0.87965,0.00016,5.48749]
[1780421786480,45.27,67513.54,524.9,-0.88047,0.00016,5.46039]
[1780421787487,45.27,67510.76,524.9,-0.88093,0.00016,5.44559]
[1780421789501,45.27,67516.5,524.9,-0.88001,0.00016,5.47556]
[1780421790508,45.27,67520.14,524.9,-0.87943,0.00016,5.49458]
[1780421791515,45.27,67518.54,524.9,-0.87983,0.00016,5.4783]
[1780421792522,45.26,67516.81,524.9,-0.88012,0.00016,5.46897]
[1780421793529,45.26,67513.02,524.9,-0.88073,0.00016,5.44882]
[1780421794536,45.26,67509.93,524.9,-0.88124,0.00016,5.43241]
[1780421795543,45.26,67511.11,524.9,-0.88105,0.00016,5.4385]
[1780421799571,45.26,67510.22,524.9,-0.88121,0.00016,5.43332]
[1780421800578,45.26,67509.07,524.9,-0.8814,0.00016,5.42715]
[1780421802593,45.26,67507.55,524.9,-0.88165,0.00016,5.41894]
[1780421803600,45.26,67505.62,524.9,-0.88196,0.00016,5.4087]
[1780421806622,45.25,67507.78,524.9,-0.88162,0.00016,5.41982]
[1780421808636,45.25,67510.69,524.9,-0.88116,0.00016,5.43494]
[1780421810651,45.25,67511.97,524.9,-0.88096,0.00016,5.44144]
[1780421811657,45.25,67513.64,524.9,-0.8807,0.00016,5.45011]
[1780421815689,45.25,67511.8,524.9,-0.88101,0.00016,5.43985]
[1780421817703,45.25,67513.24,524.9,-0.88079,0.00016,5.44717]
[1780421819717,45.24,67512.22,524.9,-0.88096,0.00016,5.44151]
[1780421820724,45.24,67513.31,524.9,-0.88079,0.00016,5.44712]
[1780421821731,45.24,67514.23,524.9,-0.88064,0.00016,5.45182]
[1780421824754,45.24,67515.22,524.9,-0.8805,0.00016,5.45659]
[1780421825178,45.24,67515.22,524.9,-0.8805,0.00016,5.45659]
[1780421825761,45.24,67519.45,524.9,-0.87982,0.00016,5.47875]
[1780421826768,45.24,67522.47,524.9,-0.87934,0.00016,5.4945]
[1780421827501,45.24,67522.47,524.9,-0.87934,0.00016,5.4945]
[1780421827775,45.24,67520.71,524.9,-0.87963,0.00016,5.48498]
[1780421828782,45.24,67522.35,524.9,-0.87937,0.00016,5.49344]
[1780421830290,45.23,67522.21,524.9,-0.8794,0.00016,5.49248]
[1780421830796,45.23,67528.58,524.9,-0.87837,0.00016,5.52593]
[1780421831803,45.23,67534.45,524.9,-0.87742,0.00016,5.55674]
[1780421832810,45.23,67537.76,524.9,-0.87689,0.00016,5.57396]
[1780421835831,45.22,67532.47,524.9,-0.87779,0.00016,5.54485]
[1780421836838,45.22,67530.83,524.9,-0.87807,0.00016,5.53586]
[1780421837413,45.22,67530.83,524.9,-0.87807,0.00016,5.53586]
[1780421838576,45.22,67530.22,524.9,-0.87817,0.00016,5.53234]
[1780421840866,45.22,67528.07,524.9,-0.87854,0.00016,5.52054]
[1780421842880,45.22,67529.06,524.9,-0.87838,0.00016,5.52553]
[1780421844894,45.21,67535.15,524.9,-0.8774,0.00016,5.55753]
[1780421845901,45.21,67536.73,524.9,-0.87714,0.00016,5.56572]
[1780421846907,45.21,67539.09,524.9,-0.87676,0.00016,5.57804]
[1780421851943,45.21,67539.38,524.9,-0.87689,0.00016,5.57083]
[1780421856978,45.2,67539.58,524.9,-0.87689,0.00016,5.57084]
[1780421857985,45.2,67535.55,524.9,-0.87756,0.00016,5.54925]
[1780421858992,45.2,67531.76,524.9,-0.87818,0.00016,5.52896]
[1780421859998,45.2,67536.91,524.9,-0.87734,0.00016,5.55609]
[1780421860640,45.2,67536.91,524.9,-0.87734,0.00016,5.55609]
[1780421860668,45.2,67536.91,524.9,-0.87734,0.00016,5.55609]
[1780421861006,45.19,67550.17,524.9,-0.87516,0.00017,5.62642]
[1780421862013,45.19,67557.2,524.9,-0.87399,0.00017,5.66368]
[1780421863023,45.19,67558.42,524.9,-0.87379,0.00017,5.66989]
[1780421863875,45.19,67558.42,524.9,-0.87379,0.00017,5.66989]
[1780421864048,45.19,67544.96,524.9,-0.87605,0.00017,5.59787]
[1780421865045,45.19,67534.93,524.9,-0.87771,0.00016,5.54428]
[1780421866052,45.19,67535.55,524.9,-0.87762,0.00016,5.54732]
[1780421866364,45.19,67535.55,524.9,-0.87762,0.00016,5.54732]
[1780421867059,45.19,67538.36,524.9,-0.87716,0.00016,5.5621]
[1780421869073,45.18,67539.48,524.9,-0.87698,0.00016,5.56774]
[1780421871087,45.18,67542.08,524.9,-0.87657,0.00017,5.5812]
[1780421872096,45.18,67546.27,524.9,-0.87588,0.00017,5.60329]
[1780421873102,45.18,67547.39,524.9,-0.8757,0.00017,5.60905]
[1780421875116,45.18,67546.21,524.9,-0.87591,0.00017,5.60228]
[1780421875469,45.18,67546.21,524.9,-0.87591,0.00017,5.60228]
[1780421876123,45.18,67543.91,524.9,-0.8763,0.00017,5.5898]
[1780421877130,45.17,67541.97,524.9,-0.87663,0.00017,5.57925]
[1780421877750,45.17,67541.97,524.9,-0.87663,0.00017,5.57925]
[1780421878137,45.17,67536.2,524.9,-0.87758,0.00016,5.54839]
[1780421879934,45.17,67534.02,524.9,-0.87796,0.00016,5.5362]
[1780421880151,45.17,67532.77,524.9,-0.87817,0.00016,5.52957]
[1780421883403,45.17,67533.23,524.9,-0.87811,0.00016,5.53149]
[1780421883470,45.16,67536.95,524.9,-0.87751,0.00016,5.55084]
[1780421884179,45.16,67542.19,524.9,-0.87665,0.00017,5.57867]
[1780421885904,45.16,67542.19,524.9,-0.87665,0.00017,5.57867]
[1780421885997,45.16,67542.6,524.9,-0.87659,0.00017,5.58049]
[1780421886970,45.16,67542.6,524.9,-0.87659,0.00017,5.58049]
[1780421887322,45.16,67542.88,524.9,-0.87655,0.00017,5.58164]
[1780421887712,45.16,67542.88,524.9,-0.87655,0.00017,5.58164]
[1780421887786,45.16,67536.45,524.9,-0.87763,0.00016,5.54713]
[1780421888167,45.16,67536.45,524.9,-0.87763,0.00016,5.54713]
[1780421888617,45.16,67527.78,524.9,-0.87905,0.00016,5.50087]
[1780421889214,45.16,67522.42,524.9,-0.87992,0.00016,5.47251]
[1780421890945,45.15,67517.87,524.9,-0.88067,0.00016,5.44806]
[1780421892235,45.15,67518.91,524.9,-0.88051,0.00016,5.45342]
[1780421895729,45.15,67519.31,524.9,-0.88046,0.00016,5.45512]
[1780421895812,45.15,67522.75,524.9,-0.8799,0.00016,5.47315]
[1780421896263,45.15,67524.14,524.9,-0.87968,0.00016,5.48032]
[1780421898970,45.15,67525.02,524.9,-0.87955,0.00016,5.48479]
[1780421898989,45.15,67530.76,524.9,-0.87862,0.00016,5.51499]
[1780421901154,45.14,67532.75,524.9,-0.87831,0.00016,5.52503]
[1780421901364,45.14,67532.75,524.9,-0.87831,0.00016,5.52503]
[1780421901887,45.14,67532.75,524.9,-0.87831,0.00016,5.52503]
[1780421901988,45.14,67537.45,524.9,-0.87755,0.00016,5.5497]
[1780421902305,45.14,67549.07,524.9,-0.87564,0.00017,5.61118]
[1780421903927,45.14,67549.07,524.9,-0.87564,0.00017,5.61118]
[1780421903933,45.14,67551.31,524.9,-0.87527,0.00017,5.62283]
[1780421908347,45.13,67550.33,524.9,-0.87548,0.00017,5.61612]
[1780421909354,45.13,67552.61,524.9,-0.87511,0.00017,5.62798]
[1780421910729,45.13,67552.61,524.9,-0.87511,0.00017,5.62798]
[1780421911368,45.12,67547.53,524.9,-0.87612,0.00017,5.59264]
[1780421912375,45.12,67541.48,524.9,-0.87712,0.00016,5.56022]
[1780421913299,45.12,67541.48,524.9,-0.87712,0.00016,5.56022]
[1780421913382,45.12,67542.89,524.9,-0.8769,0.00017,5.56752]
[1780421914390,45.12,67544.14,524.9,-0.8767,0.00017,5.57396]
[1780421915396,45.12,67546.57,524.9,-0.8763,0.00017,5.58667]
[1780421917410,45.12,67547.96,524.9,-0.87609,0.00017,5.59358]
[1780421921439,45.11,67552.57,524.9,-0.87535,0.00017,5.61715]
[1780421922446,45.11,67557.1,524.9,-0.87461,0.00017,5.64101]
[1780421923452,45.11,67559.08,524.9,-0.87429,0.00017,5.65124]
[1780421925467,45.1,67557.51,524.9,-0.87457,0.00017,5.64215]
[1780421926474,45.1,67554.13,524.9,-0.87515,0.00017,5.62378]
[1780421928488,45.1,67556.84,524.9,-0.87471,0.00017,5.63762]
[1780421929494,45.09,67559.99,524.9,-0.8742,0.00017,5.65411]
[1780421931510,45.09,67561.09,524.9,-0.87403,0.00017,5.65927]
[1780421935537,45.08,67564.54,524.9,-0.8735,0.00017,5.67626]
[1780421939698,45.08,67564.55,524.9,-0.87352,0.00017,5.67559]
[1780421940211,45.07,67566.48,524.9,-0.87321,0.00017,5.68567]
[1780421940581,45.07,67567.97,524.9,-0.87296,0.00017,5.69338]
[1780421941422,45.07,67567.97,524.9,-0.87296,0.00017,5.69338]
[1780421941747,45.07,67567.97,524.9,-0.87296,0.00017,5.69338]
[1780421941770,45.07,67572.05,524.9,-0.87228,0.00017,5.71503]
[1780421943026,45.07,67572.05,524.9,-0.87228,0.00017,5.71503]
[1780421943130,45.07,67572.05,524.9,-0.87228,0.00017,5.71503]
[1780421943148,45.07,67572.05,524.9,-0.87228,0.00017,5.71503]
[1780421943211,45.07,67574.46,524.9,-0.87188,0.00017,5.72775]
[1780421943636,45.07,67578.91,524.9,-0.87112,0.00017,5.7514]
[1780421944643,45.07,67582.06,524.9,-0.87059,0.00017,5.76806]
[1780421945650,45.07,67584.27,524.9,-0.87022,0.00017,5.77966]
[1780421946657,45.06,67579.94,524.9,-0.87098,0.00017,5.75609]
[1780421947663,45.06,67578.31,524.9,-0.87126,0.00017,5.7471]
[1780421949721,45.06,67577.02,524.9,-0.8715,0.00017,5.7397]
[1780421955723,45.05,67576.62,524.9,-0.87161,0.00017,5.73618]
[1780421956730,45.05,67578.11,524.9,-0.87136,0.00017,5.74395]
[1780421957736,45.05,67581.76,524.9,-0.87075,0.00017,5.76331]
[1780421958744,45.05,67583.06,524.9,-0.87053,0.00017,5.77003]
[1780421959750,45.05,67584.58,524.9,-0.87028,0.00017,5.77793]
[1780421961765,45.04,67586.88,524.9,-0.8699,0.00017,5.78974]
[1780421963095,45.04,67589.37,524.9,-0.86949,0.00017,5.80283]
[1780421963779,45.04,67595.35,524.9,-0.86846,0.00017,5.83471]
[1780421964786,45.02,67597.39,524.9,-0.86823,0.00017,5.84217]
[1780421966800,44.99,67590.22,524.9,-0.8696,0.00017,5.79956]
[1780421967807,44.99,67585.3,524.9,-0.87045,0.00017,5.77278]
[1780421969821,44.99,67581.45,524.9,-0.87113,0.00017,5.75154]
[1780421970828,44.99,67578.83,524.9,-0.87158,0.00017,5.73722]
[1780421972842,44.98,67580.27,524.9,-0.87149,0.00017,5.73683]
[1780421977877,44.98,67581.42,524.9,-0.87133,0.00017,5.74191]
[1780421979173,44.98,67581.42,524.9,-0.87133,0.00017,5.74191]
[1780421979891,44.97,67570.18,524.9,-0.87326,0.00017,5.68107]
[1780421980898,44.97,67567.69,524.9,-0.87368,0.00017,5.66754]
[1780421981463,44.97,67567.69,524.9,-0.87368,0.00017,5.66754]
[1780421981905,44.97,67566.73,524.9,-0.87385,0.00017,5.66217]
[1780421982411,44.97,67566.73,524.9,-0.87385,0.00017,5.66217]
[1780421982912,44.97,67567.77,524.9,-0.87368,0.00017,5.66752]
[1780421983869,44.97,67567.77,524.9,-0.87368,0.00017,5.66752]
[1780421983919,44.97,67566.71,524.9,-0.87387,0.00017,5.66161]
[1780421985934,44.97,67564.99,524.9,-0.87417,0.00017,5.65196]
[1780421990801,44.96,67565.32,524.9,-0.87414,0.00017,5.65291]
[1780421990969,44.96,67566.67,524.9,-0.87392,0.00017,5.65994]
[1780421992403,44.96,67567.1,524.9,-0.87386,0.00017,5.66202]
[1780421992532,44.96,67567.1,524.9,-0.87386,0.00017,5.66202]
[1780421992983,44.96,67563.61,524.9,-0.87445,0.00017,5.64311]
[1780421993948,44.96,67563.61,524.9,-0.87445,0.00017,5.64311]
[1780421994743,44.96,67563.1,524.9,-0.87454,0.00017,5.64019]
[1780421994997,44.96,67564.19,524.9,-0.87437,0.00017,5.64584]
[1780421996006,44.95,67562.48,524.9,-0.87466,0.00017,5.63649]
[1780421997012,44.95,67561.26,524.9,-0.87487,0.00017,5.62978]
[1780421997394,44.95,67561.26,524.9,-0.87487,0.00017,5.62978]
[1780421999005,44.95,67560.92,524.9,-0.87493,0.00017,5.6278]
[1780421999026,44.95,67558.84,524.9,-0.87529,0.00017,5.61651]
[1780422000245,44.95,67555.64,524.9,-0.87583,0.00017,5.59925]
[1780422001088,44.95,67555.64,524.9,-0.87583,0.00017,5.59925]
[1780422001157,44.95,67550.89,524.9,-0.87662,0.00017,5.57377]
[1780422002052,44.95,67542.26,524.9,-0.87805,0.00016,5.52753]
[1780422002762,44.95,67542.26,524.9,-0.87805,0.00016,5.52753]
[1780422003065,44.95,67536.14,524.9,-0.87906,0.00016,5.49483]
[1780422003988,44.95,67536.14,524.9,-0.87906,0.00016,5.49483]
[1780422004078,44.95,67530.0,524.9,-0.88007,0.00016,5.46212]
[1780422005148,44.95,67526.62,524.9,-0.88062,0.00016,5.44403]
[1780422006089,44.95,67527.56,524.9,-0.88047,0.00016,5.44889]
[1780422007096,44.95,67525.64,524.9,-0.88079,0.00016,5.43857]
[1780422009745,44.94,67525.99,524.9,-0.88074,0.00016,5.4402]
[1780422010117,44.94,67529.51,524.9,-0.88017,0.00016,5.45876]
[1780422011124,44.94,67530.53,524.9,-0.88001,0.00016,5.46403]
[1780422012133,44.94,67531.56,524.9,-0.87985,0.00016,5.46934]
[1780422016710,44.94,67531.59,524.9,-0.87986,0.00016,5.46884]
[1780422017167,44.94,67526.44,524.9,-0.88071,0.00016,5.44133]
[1780422018174,44.94,67521.33,524.9,-0.88154,0.00016,5.41412]
[1780422020188,44.94,67518.73,524.9,-0.88196,0.00016,5.40021]
[1780422021197,44.93,67514.67,524.9,-0.88262,0.00016,5.37869]
[1780422022204,44.93,67513.76,524.9,-0.88276,0.00016,5.37387]
[1780422023029,44.93,67513.76,524.9,-0.88276,0.00016,5.37387]
[1780422023210,44.93,67510.5,524.9,-0.88328,0.00016,5.35664]
[1780422024119,44.93,67510.5,524.9,-0.88328,0.00016,5.35664]
[1780422024218,44.93,67509.06,524.9,-0.88351,0.00016,5.34905]
[1780422025225,44.93,67506.19,524.9,-0.88397,0.00016,5.33388]
[1780422025362,44.93,67506.19,524.9,-0.88397,0.00016,5.33388]
[1780422026232,44.93,67505.22,524.9,-0.88413,0.00016,5.32867]
[1780422028247,44.93,67503.75,524.9,-0.88437,0.00016,5.32078]
[1780422029254,44.93,67506.11,524.9,-0.88399,0.00016,5.33316]
[1780422030261,44.93,67508.34,524.9,-0.88364,0.00016,5.34487]
[1780422030772,44.93,67508.34,524.9,-0.88364,0.00016,5.34487]
[1780422031268,44.93,67504.83,524.9,-0.88434,0.00016,5.31869]
[1780422032275,44.93,67502.09,524.9,-0.88478,0.00016,5.30416]
[1780422032662,44.93,67502.09,524.9,-0.88478,0.00016,5.30416]
[1780422035741,44.93,67501.63,524.9,-0.88485,0.00016,5.30164]
[1780422036303,44.93,67500.02,524.9,-0.88511,0.00016,5.29314]
[1780422037088,44.93,67500.02,524.9,-0.88511,0.00016,5.29314]
[1780422037453,44.93,67499.85,524.9,-0.88514,0.00016,5.29222]
[1780422041338,44.93,67496.8,524.9,-0.88562,0.00016,5.27617]
[1780422043842,44.93,67497.42,524.9,-0.88552,0.00016,5.27944]
[1780422045463,44.93,67497.65,524.9,-0.88548,0.00016,5.28069]
[1780422045499,44.93,67497.65,524.9,-0.88548,0.00016,5.28069]
[1780422045500,44.93,67497.65,524.9,-0.88548,0.00016,5.28069]
[1780422045615,44.93,67497.65,524.9,-0.88548,0.00016,5.28069]
[1780422046136,44.93,67497.65,524.9,-0.88548,0.00016,5.28069]
[1780422046290,44.93,67497.72,524.9,-0.88547,0.00016,5.2811]
[1780422047255,44.93,67497.72,524.9,-0.88547,0.00016,5.2811]
[1780422047270,44.93,67481.69,524.9,-0.88798,0.00016,5.19701]
[1780422047394,44.93,67470.9,524.9,-0.88965,0.00015,5.14065]
[1780422048733,44.93,67473.35,524.9,-0.88926,0.00015,5.15372]
[1780422049773,44.93,67475.64,524.9,-0.88891,0.00015,5.16576]
[1780422051432,44.93,67474.39,524.9,-0.88909,0.00015,5.15946]
[1780422052439,44.94,67472.06,524.9,-0.88945,0.00015,5.14752]
[1780422055465,44.94,67477.12,524.9,-0.88865,0.00015,5.17452]
[1780422056472,44.94,67476.12,524.9,-0.88879,0.00015,5.16954]
[1780422058486,44.94,67473.58,524.9,-0.88918,0.00015,5.15641]
[1780422060500,44.94,67477.11,524.9,-0.88862,0.00015,5.17527]
[1780422065551,44.95,67481.22,524.9,-0.88797,0.00016,5.19724]
[1780422066554,44.95,67478.5,524.9,-0.88839,0.00015,5.18304]
[1780422067561,44.95,67474.83,524.9,-0.88896,0.00015,5.16391]
[1780422071589,44.95,67475.88,524.9,-0.88879,0.00015,5.16965]
[1780422072596,44.95,67474.67,524.9,-0.88898,0.00015,5.1634]
[1780422074361,44.95,67474.67,524.9,-0.88898,0.00015,5.1634]
[1780422074614,44.95,67473.89,524.9,-0.88909,0.00015,5.1594]
[1780422075050,44.95,67473.89,524.9,-0.88909,0.00015,5.1594]
[1780422075068,44.95,67483.12,524.9,-0.88766,0.00016,5.20786]
[1780422075397,44.95,67483.12,524.9,-0.88766,0.00016,5.20786]
[1780422075622,44.95,67483.03,524.9,-0.88767,0.00016,5.20753]
[1780422076629,44.95,67485.15,524.9,-0.88733,0.00016,5.21876]
[1780422077491,44.95,67485.15,524.9,-0.88733,0.00016,5.21876]
[1780422078356,44.95,67492.06,524.9,-0.88625,0.00016,5.25511]
[1780422078566,44.95,67492.06,524.9,-0.88625,0.00016,5.25511]
[1780422078643,44.95,67488.46,524.9,-0.88681,0.00016,5.23628]
[1780422079650,44.95,67484.91,524.9,-0.88736,0.00016,5.21777]
[1780422085221,44.96,67485.78,524.9,-0.88721,0.00016,5.22281]
[1780422086699,44.96,67487.64,524.9,-0.88691,0.00016,5.23289]
[1780422087706,44.96,67489.79,524.9,-0.88657,0.00016,5.24426]
[1780422089218,44.96,67489.79,524.9,-0.88657,0.00016,5.24426]
[1780422089865,44.96,67490.18,524.9,-0.88651,0.00016,5.24638]
[1780422090186,44.96,67490.18,524.9,-0.88651,0.00016,5.24638]
[1780422090227,44.96,67491.83,524.9,-0.88625,0.00016,5.25511]
[1780422090593,44.96,67491.83,524.9,-0.88625,0.00016,5.25511]
[1780422091019,44.96,67477.93,524.9,-0.88855,0.00015,5.17477]
[1780422091962,44.96,67477.93,524.9,-0.88855,0.00015,5.17477]
[1780422092064,44.96,67449.82,524.9,-0.89284,0.00015,5.02875]
[1780422093155,44.96,67444.08,524.9,-0.8937,0.00015,4.9993]
[1780422093418,44.96,67444.08,524.9,-0.8937,0.00015,4.9993]
[1780422093728,44.96,67444.08,524.9,-0.8937,0.00015,4.9993]
[1780422093787,44.96,67440.99,524.9,-0.89415,0.00015,4.98358]
[1780422095769,44.97,67438.56,524.9,-0.8945,0.00015,4.97153]
[1780422096775,44.97,67437.41,524.9,-0.89467,0.00015,4.96587]
[1780422097783,44.97,67435.4,524.9,-0.89496,0.00015,4.95579]
[1780422098637,44.97,67435.4,524.9,-0.89496,0.00015,4.95579]
[1780422098734,44.97,67435.4,524.9,-0.89496,0.00015,4.95579]
[1780422098745,44.97,67435.4,524.9,-0.89496,0.00015,4.95579]
[1780422098790,44.97,67432.01,524.9,-0.89545,0.00015,4.93867]
[1780422099797,44.97,67429.61,524.9,-0.8958,0.00015,4.92667]
[1780422100804,44.97,67428.49,524.9,-0.89595,0.00015,4.92126]
[1780422101811,44.98,67425.37,524.9,-0.8964,0.00015,4.90562]
[1780422102818,44.98,67423.49,524.9,-0.89666,0.00015,4.89637]
[1780422103564,44.98,67423.49,524.9,-0.89666,0.00015,4.89637]
[1780422103825,44.98,67420.04,524.9,-0.89716,0.00015,4.87912]
[1780422104619,44.98,67420.04,524.9,-0.89716,0.00015,4.87912]
[1780422104838,44.98,67431.5,524.9,-0.89547,0.00015,4.93785]
[1780422105821,44.98,67431.5,524.9,-0.89547,0.00015,4.93785]
[1780422105845,44.98,67430.82,524.9,-0.89558,0.00015,4.93428]
[1780422106616,44.98,67430.82,524.9,-0.89558,0.00015,4.93428]
[1780422106852,44.98,67432.47,524.9,-0.89533,0.00015,4.94269]
[1780422107859,44.98,67436.33,524.9,-0.89476,0.00015,4.96245]
[1780422110157,44.98,67435.62,524.9,-0.89487,0.00015,4.95869]
[1780422110199,44.98,67435.62,524.9,-0.89487,0.00015,4.95869]
[1780422110880,44.98,67431.13,524.9,-0.89554,0.00015,4.93542]
[1780422111886,44.98,67429.93,524.9,-0.89572,0.00015,4.92919]
[1780422113059,44.98,67429.93,524.9,-0.89572,0.00015,4.92919]
[1780422113075,44.98,67429.93,524.9,-0.89572,0.00015,4.92919]
[1780422113141,44.98,67432.82,524.9,-0.8953,0.00015,4.94397]
[1780422113901,44.98,67435.0,524.9,-0.89498,0.00015,4.9551]
[1780422114908,44.98,67439.2,524.9,-0.89435,0.00015,4.97661]
[1780422115915,44.97,67438.13,524.9,-0.89452,0.00015,4.97097]
[1780422116922,44.97,67436.69,524.9,-0.89474,0.00015,4.96344]
[1780422119972,44.97,67436.19,524.9,-0.89482,0.00015,4.96066]
[1780422120414,44.97,67436.19,524.9,-0.89482,0.00015,4.96066]
[1780422120950,44.97,67434.97,524.9,-0.895,0.00015,4.95418]
[1780422122218,44.97,67439.2,524.9,-0.89438,0.00015,4.97585]
[1780422123218,44.97,67439.2,524.9,-0.89438,0.00015,4.97585]
[1780422123232,44.97,67443.47,524.9,-0.89374,0.00015,4.99774]
[1780422123751,44.97,67443.47,524.9,-0.89374,0.00015,4.99774]
[1780422123972,44.97,67436.86,524.9,-0.89473,0.00015,4.96352]
[1780422124982,44.97,67435.26,524.9,-0.89497,0.00015,4.95518]
[1780422126997,44.97,67434.07,524.9,-0.89516,0.00015,4.94887]
[1780422129067,44.97,67434.67,524.9,-0.89507,0.00015,4.95187]
[1780422129277,44.97,67434.67,524.9,-0.89507,0.00015,4.95187]
[1780422129378,44.97,67434.67,524.9,-0.89507,0.00015,4.95187]
[1780422130019,44.97,67432.42,524.9,-0.89541,0.00015,4.94012]
[1780422131026,44.97,67431.35,524.9,-0.89557,0.00015,4.93455]
[1780422131734,44.97,67431.35,524.9,-0.89557,0.00015,4.93455]
[1780422132038,44.97,67433.0,524.9,-0.89533,0.00015,4.94296]
[1780422133046,44.97,67436.84,524.9,-0.89476,0.00015,4.96263]
[1780422134052,44.96,67439.49,524.9,-0.89437,0.00015,4.97617]
[1780422135059,44.96,67440.73,524.9,-0.89419,0.00015,4.98243]
[1780422136066,44.96,67441.95,524.9,-0.89401,0.00015,4.98858]
[1780422138079,44.96,67444.5,524.9,-0.89364,0.00015,5.00145]
[1780422139292,44.96,67453.11,524.9,-0.89234,0.00015,5.04584]
[1780422140094,44.96,67455.11,524.9,-0.89205,0.00015,5.05599]
[1780422141101,44.96,67456.06,524.9,-0.89191,0.00015,5.06067]
[1780422142108,44.96,67455.04,524.9,-0.89207,0.00015,5.05514]
[1780422145129,44.95,67456.12,524.9,-0.89193,0.00015,5.06001]
[1780422150164,44.95,67455.92,524.9,-0.892,0.00015,5.05774]
[1780422152178,44.94,67454.48,524.9,-0.89236,0.00015,5.04228]
[1780422153185,44.94,67448.55,524.9,-0.89327,0.00015,5.01137]
[1780422154192,44.94,67445.29,524.9,-0.89376,0.00015,4.99436]
[1780422156206,44.94,67443.53,524.9,-0.89403,0.00015,4.98497]
[1780422158220,44.94,67441.03,524.9,-0.89441,0.00015,4.9718]
[1780422160234,44.94,67439.72,524.9,-0.89462,0.00015,4.96481]
[1780422165269,44.93,67440.19,524.9,-0.89456,0.00015,4.96666]
[1780422166276,44.93,67439.06,524.9,-0.89474,0.00015,4.96073]
[1780422167946,44.93,67438.44,524.9,-0.89483,0.00015,4.95743]
[1780422168290,44.93,67425.3,524.9,-0.89678,0.00015,4.88984]
[1780422168620,44.93,67425.3,524.9,-0.89678,0.00015,4.88984]
[1780422169104,44.93,67425.3,524.9,-0.89678,0.00015,4.88984]
[1780422169135,44.93,67425.3,524.9,-0.89678,0.00015,4.88984]
[1780422169214,44.93,67425.3,524.9,-0.89678,0.00015,4.88984]
[1780422169296,44.93,67414.01,524.9,-0.89842,0.00015,4.83213]
[1780422170304,44.93,67410.62,524.9,-0.89891,0.00014,4.81494]
[1780422171310,44.93,67412.59,524.9,-0.89862,0.00014,4.82508]
[1780422174679,44.93,67413.05,524.9,-0.89855,0.00014,4.82769]
[1780422178359,44.94,67411.58,524.9,-0.89875,0.00014,4.82056]
[1780422178903,44.94,67411.58,524.9,-0.89875,0.00014,4.82056]
[1780422179462,44.94,67404.91,524.9,-0.89971,0.00014,4.78673]
[1780422180374,44.94,67403.2,524.9,-0.89995,0.00014,4.7782]
[1780422181380,44.94,67405.05,524.9,-0.89968,0.00014,4.78776]
[1780422182391,44.94,67407.77,524.9,-0.89929,0.00014,4.80174]
[1780422183398,44.94,67411.31,524.9,-0.89877,0.00014,4.81988]
[1780422184405,44.94,67412.81,524.9,-0.89855,0.00014,4.82763]
[1780422185412,44.94,67409.36,524.9,-0.89905,0.00014,4.81015]
[1780422187426,44.94,67407.99,524.9,-0.89925,0.00014,4.80294]
[1780422188433,44.94,67406.78,524.9,-0.89943,0.00014,4.79668]
[1780422189440,44.94,67404.48,524.9,-0.89976,0.00014,4.78513]
[1780422192461,44.94,67406.97,524.9,-0.89939,0.00014,4.79825]
[1780422193468,44.94,67408.45,524.9,-0.89917,0.00014,4.80591]
[1780422195482,44.94,67405.56,524.9,-0.89959,0.00014,4.79099]
[1780422196489,44.94,67404.42,524.9,-0.89975,0.00014,4.78535]
[1780422199509,44.94,67405.37,524.9,-0.89961,0.00014,4.79015]
[1780422200517,44.94,67404.33,524.9,-0.89977,0.00014,4.78478]
[1780422205552,44.94,67404.75,524.9,-0.89969,0.00014,4.78744]
[1780422210730,44.95,67404.59,524.9,-0.8997,0.00014,4.78722]
[1780422210732,44.95,67404.59,524.9,-0.8997,0.00014,4.78722]
[1780422210776,44.95,67404.59,524.9,-0.8997,0.00014,4.78722]
[1780422211527,44.95,67404.59,524.9,-0.8997,0.00014,4.78722]
[1780422210987,44.95,67404.73,524.9,-0.89967,0.00014,4.78823]
[1780422211806,44.95,67404.73,524.9,-0.89967,0.00014,4.78823]
[1780422211926,44.95,67404.73,524.9,-0.89967,0.00014,4.78823]
[1780422211969,44.95,67395.72,524.9,-0.90108,0.00014,4.73536]
[1780422212650,44.95,67395.72,524.9,-0.90108,0.00014,4.73536]
[1780422212803,44.95,67393.51,524.9,-0.9014,0.00014,4.72418]
[1780422214127,44.95,67393.51,524.9,-0.9014,0.00014,4.72418]
[1780422214228,44.95,67398.17,524.9,-0.90074,0.00014,4.74775]
[1780422215235,44.95,67399.46,524.9,-0.90055,0.00014,4.75425]
[1780422215792,44.95,67399.46,524.9,-0.90055,0.00014,4.75425]
[1780422215821,44.95,67399.46,524.9,-0.90055,0.00014,4.75425]
[1780422216772,44.95,67399.1,524.9,-0.9006,0.00014,4.75238]
[1780422216906,44.95,67399.1,524.9,-0.9006,0.00014,4.75238]
[1780422217408,44.95,67399.1,524.9,-0.9006,0.00014,4.75238]
[1780422217945,44.95,67398.46,524.9,-0.9007,0.00014,4.7491]
[1780422218443,44.95,67398.46,524.9,-0.9007,0.00014,4.7491]
[1780422218487,44.95,67391.95,524.9,-0.90163,0.00014,4.71614]
[1780422219651,44.95,67389.71,524.9,-0.90194,0.00014,4.70484]
[1780422220660,44.95,67385.52,524.9,-0.90253,0.00014,4.68373]
[1780422221720,44.95,67385.52,524.9,-0.90253,0.00014,4.68373]
[1780422221749,44.95,67390.71,524.9,-0.9018,0.00014,4.70991]
[1780422222678,44.95,67395.84,524.9,-0.90107,0.00014,4.73589]
[1780422223685,44.95,67399.63,524.9,-0.90053,0.00014,4.75509]
[1780422225060,44.95,67399.63,524.9,-0.90053,0.00014,4.75509]
[1780422225113,44.95,67399.69,524.9,-0.90052,0.00014,4.75532]
[1780422226351,44.95,67399.69,524.9,-0.90052,0.00014,4.75532]
[1780422226463,44.95,67399.69,524.9,-0.90052,0.00014,4.75532]
[1780422226500,44.95,67408.15,524.9,-0.8993,0.00014,4.79845]
[1780422227489,44.95,67416.86,524.9,-0.89804,0.00015,4.8427]
[1780422228222,44.95,67417.56,524.9,-0.89794,0.00015,4.84633]
[1780422228830,44.95,67417.56,524.9,-0.89794,0.00015,4.84633]
[1780422228839,44.95,67414.08,524.9,-0.89844,0.00015,4.82864]
[1780422230112,44.95,67404.91,524.9,-0.89977,0.00014,4.78183]
[1780422230733,44.95,67400.71,524.9,-0.90038,0.00014,4.76052]
[1780422232164,44.95,67397.83,524.9,-0.90079,0.00014,4.74579]
[1780422233755,44.95,67395.51,524.9,-0.90112,0.00014,4.73401]
[1780422235486,44.95,67395.51,524.9,-0.90112,0.00014,4.73401]
[1780422235709,44.95,67395.21,524.9,-0.90117,0.00014,4.73247]
[1780422236410,44.95,67393.18,524.9,-0.90146,0.00014,4.72217]
[1780422237022,44.95,67393.18,524.9,-0.90146,0.00014,4.72217]
[1780422237087,44.95,67391.22,524.9,-0.90173,0.00014,4.71227]
[1780422237785,44.95,67385.22,524.9,-0.90258,0.00014,4.68202]
[1780422238799,44.95,67384.21,524.9,-0.90272,0.00014,4.67695]
[1780422241738,44.95,67383.38,524.9,-0.90284,0.00014,4.67289]
[1780422242062,44.95,67383.38,524.9,-0.90284,0.00014,4.67289]
[1780422242138,44.95,67391.87,524.9,-0.90164,0.00014,4.71576]
[1780422242821,44.95,67402.02,524.9,-0.90019,0.00014,4.76719]
[1780422243828,44.95,67404.8,524.9,-0.89979,0.00014,4.78123]
[1780422244835,44.95,67402.36,524.9,-0.90014,0.00014,4.76876]
[1780422245842,44.95,67400.58,524.9,-0.9004,0.00014,4.75967]
[1780422246849,44.95,67399.29,524.9,-0.90059,0.00014,4.75307]
[1780422249870,44.95,67397.79,524.9,-0.9008,0.00014,4.74533]
[1780422250876,44.95,67398.74,524.9,-0.90067,0.00014,4.7501]
[1780422252469,44.95,67398.74,524.9,-0.90067,0.00014,4.7501]
[1780422252934,44.95,67397.89,524.9,-0.90079,0.00014,4.74572]
[1780422253264,44.95,67397.89,524.9,-0.90079,0.00014,4.74572]
[1780422253385,44.95,67397.89,524.9,-0.90079,0.00014,4.74572]
[1780422253420,44.95,67389.95,524.9,-0.90192,0.00014,4.70555]
[1780422253632,44.95,67389.95,524.9,-0.90192,0.00014,4.70555]
[1780422253901,44.95,67379.8,524.9,-0.90335,0.00014,4.65445]
[1780422255100,44.95,67379.8,524.9,-0.90335,0.00014,4.65445]
[1780422255185,44.95,67379.8,524.9,-0.90335,0.00014,4.65445]
[1780422255253,44.95,67378.85,524.9,-0.90348,0.00014,4.6497]
[1780422256005,44.95,67378.85,524.9,-0.90348,0.00014,4.6497]
[1780422256055,44.95,67376.03,524.9,-0.90388,0.00014,4.63564]
[1780422256995,44.95,67376.03,524.9,-0.90388,0.00014,4.63564]
[1780422257855,44.95,67375.81,524.9,-0.9039,0.00014,4.63464]
[1780422258494,44.95,67375.81,524.9,-0.9039,0.00014,4.63464]
[1780422258515,44.95,67383.39,524.9,-0.90283,0.00014,4.67296]
[1780422258930,44.95,67383.39,524.9,-0.90283,0.00014,4.67296]
[1780422258939,44.95,67385.14,524.9,-0.90259,0.00014,4.68177]
[1780422259946,44.95,67384.62,524.9,-0.90266,0.00014,4.67922]
[1780422260787,44.95,67384.62,524.9,-0.90266,0.00014,4.67922]
[1780422261901,44.95,67384.7,524.9,-0.90265,0.00014,4.67967]
[1780422262871,44.95,67385.2,524.9,-0.90258,0.00014,4.68224]
[1780422262967,44.95,67386.16,524.9,-0.90244,0.00014,4.68713]
[1780422266995,44.95,67382.49,524.9,-0.90295,0.00014,4.66886]
[1780422271806,44.95,67382.35,524.9,-0.90309,0.00014,4.66103]
[1780422272337,44.95,67382.35,524.9,-0.90309,0.00014,4.66103]
[1780422272410,44.95,67386.52,524.9,-0.9025,0.00014,4.68216]
[1780422273044,44.95,67395.61,524.9,-0.90121,0.00014,4.72803]
[1780422273764,44.95,67395.61,524.9,-0.90121,0.00014,4.72803]
[1780422274051,44.95,67398.76,524.9,-0.90076,0.00014,4.74401]
[1780422275058,44.95,67403.28,524.9,-0.90012,0.00014,4.7669]
[1780422277072,44.95,67402.55,524.9,-0.90023,0.00014,4.76308]
[1780422278079,44.95,67400.44,524.9,-0.90053,0.00014,4.75231]
[1780422279085,44.95,67397.48,524.9,-0.90095,0.00014,4.73726]
[1780422280093,44.95,67399.47,524.9,-0.90067,0.00014,4.74728]
[1780422281100,44.95,67401.98,524.9,-0.90032,0.00014,4.75992]
[1780422283114,44.95,67403.46,524.9,-0.90011,0.00014,4.76729]
[1780422288149,44.95,67403.19,524.9,-0.90016,0.00014,4.76557]
[1780422290165,44.95,67402.0,524.9,-0.90033,0.00014,4.75939]
[1780422291172,44.95,67396.94,524.9,-0.90106,0.00014,4.7337]
[1780422292244,44.95,67396.94,524.9,-0.90106,0.00014,4.7337]
[1780422292266,44.95,67394.92,524.9,-0.90134,0.00014,4.72346]
[1780422293473,44.95,67394.92,524.9,-0.90134,0.00014,4.72346]
[1780422293492,44.95,67393.81,524.9,-0.9015,0.00014,4.71784]
[1780422295200,44.95,67392.05,524.9,-0.90175,0.00014,4.70895]
[1780422298221,44.95,67393.01,524.9,-0.90161,0.00014,4.71383]
[1780422299228,44.95,67391.86,524.9,-0.90178,0.00014,4.70803]
[1780422302402,44.95,67392.16,524.9,-0.90173,0.00014,4.70957]
[1780422302945,44.95,67391.81,524.9,-0.90178,0.00014,4.70782]
[1780422303256,44.95,67396.94,524.9,-0.90105,0.00014,4.73375]
[1780422304263,44.95,67398.58,524.9,-0.90082,0.00014,4.74202]
[1780422305270,44.95,67399.57,524.9,-0.90068,0.00014,4.747]
[1780422305931,44.95,67399.57,524.9,-0.90068,0.00014,4.747]
[1780422306579,44.95,67399.57,524.9,-0.90068,0.00014,4.747]
[1780422306277,44.95,67397.15,524.9,-0.90103,0.00014,4.7347]
[1780422307516,44.95,67397.15,524.9,-0.90103,0.00014,4.7347]
[1780422308564,44.95,67397.38,524.9,-0.901,0.00014,4.73584]
[1780422308603,44.95,67395.54,524.9,-0.90126,0.00014,4.7265]
[1780422309298,44.95,67392.72,524.9,-0.90166,0.00014,4.71224]
[1780422311312,44.95,67398.98,524.9,-0.90077,0.00014,4.74389]
[1780422312319,44.95,67402.21,524.9,-0.90031,0.00014,4.76022]
[1780422316347,44.95,67400.47,524.9,-0.90056,0.00014,4.75114]
[1780422317354,44.95,67398.88,524.9,-0.90079,0.00014,4.74303]
[1780422318361,44.95,67393.0,524.9,-0.90163,0.00014,4.71326]
[1780422319368,44.95,67394.08,524.9,-0.90148,0.00014,4.71872]
[1780422322389,44.95,67397.55,524.9,-0.90098,0.00014,4.73626]
[1780422323396,44.95,67401.36,524.9,-0.90044,0.00014,4.75552]
[1780422326417,44.94,67400.41,524.9,-0.90058,0.00014,4.75054]
[1780422331452,44.94,67401.42,524.9,-0.90058,0.00014,4.74798]
[1780422332458,44.94,67398.83,524.9,-0.90095,0.00014,4.73481]
[1780422334472,44.94,67400.38,524.9,-0.90073,0.00014,4.7426]
[1780422335480,44.94,67401.87,524.9,-0.90052,0.00014,4.75011]
[1780422340515,44.94,67402.59,524.9,-0.90042,0.00014,4.7535]
[1780422345561,44.94,67410.11,524.9,-0.89934,0.00014,4.79162]
[1780422346568,44.94,67408.61,524.9,-0.89955,0.00014,4.78412]
[1780422347575,44.94,67405.48,524.9,-0.90001,0.00014,4.76812]
[1780422351603,44.94,67404.57,524.9,-0.90015,0.00014,4.7632]
[1780422352610,44.94,67407.51,524.9,-0.89973,0.00014,4.77806]
[1780422353621,44.94,67404.63,524.9,-0.90014,0.00014,4.76335]
[1780422353887,44.94,67404.63,524.9,-0.90014,0.00014,4.76335]
[1780422354293,44.94,67404.63,524.9,-0.90014,0.00014,4.76335]
[1780422354624,44.94,67404.63,524.9,-0.90014,0.00014,4.76335]
[1780422354628,44.94,67395.44,524.9,-0.90146,0.00014,4.71674]
[1780422355635,44.94,67389.96,524.9,-0.90223,0.00014,4.68908]
[1780422356642,44.94,67388.54,524.9,-0.90243,0.00014,4.68196]
[1780422357168,44.94,67388.54,524.9,-0.90243,0.00014,4.68196]
[1780422357649,44.94,67384.89,524.9,-0.90295,0.00014,4.66364]
[1780422358656,44.94,67382.72,524.9,-0.90325,0.00014,4.6528]
[1780422360594,44.94,67382.86,524.9,-0.90323,0.00014,4.6536]
[1780422365710,44.94,67384.5,524.9,-0.90298,0.00014,4.66238]
[1780422366499,44.94,67384.5,524.9,-0.90298,0.00014,4.66238]
[1780422366714,44.94,67386.61,524.9,-0.90268,0.00014,4.67307]
[1780422366911,44.94,67386.61,524.9,-0.90268,0.00014,4.67307]
[1780422367411,44.94,67386.61,524.9,-0.90268,0.00014,4.67307]
[1780422367798,44.94,67386.61,524.9,-0.90268,0.00014,4.67313]
[1780422367921,44.94,67386.61,524.9,-0.90268,0.00014,4.67313]
[1780422368093,44.94,67386.61,524.9,-0.90268,0.00014,4.67313]
[1780422368587,44.94,67386.61,524.9,-0.90268,0.00014,4.67313]
[1780422368654,44.94,67390.12,524.9,-0.90218,0.00014,4.69085]
[1780422369593,44.94,67390.12,524.9,-0.90218,0.00014,4.69085]
[1780422369646,44.94,67390.12,524.9,-0.90218,0.00014,4.69085]
[1780422369662,44.94,67385.66,524.9,-0.90281,0.00014,4.66845]
[1780422370170,44.94,67385.66,524.9,-0.90281,0.00014,4.66845]
[1780422371141,44.94,67385.76,524.9,-0.9028,0.00014,4.66902]
[1780422371242,44.94,67387.96,524.9,-0.90248,0.00014,4.68015]
[1780422372879,44.94,67387.35,524.9,-0.90257,0.00014,4.67707]
[1780422377120,44.95,67387.43,524.9,-0.90255,0.00014,4.67769]
[1780422378598,44.95,67387.58,524.9,-0.90253,0.00014,4.6785]
[1780422378622,44.95,67382.05,524.9,-0.9033,0.00014,4.65083]
[1780422378798,44.95,67377.89,524.9,-0.90389,0.00014,4.62995]
[1780422379805,44.95,67375.08,524.9,-0.90428,0.00014,4.61599]
[1780422382369,44.95,67374.93,524.9,-0.90429,0.00014,4.61538]
[1780422382459,44.95,67372.74,524.9,-0.9046,0.00014,4.60446]
[1780422382828,44.95,67367.23,524.9,-0.90536,0.00014,4.57693]
[1780422384324,44.95,67364.62,524.9,-0.90572,0.00014,4.56381]
[1780422386568,44.95,67364.14,524.9,-0.90579,0.00014,4.56141]
[1780422386635,44.95,67365.27,524.9,-0.90563,0.00014,4.56696]
[1780422387040,44.95,67365.27,524.9,-0.90563,0.00014,4.56696]
[1780422387107,44.95,67365.27,524.9,-0.90563,0.00014,4.56696]
[1780422387152,44.95,67375.57,524.9,-0.90421,0.00014,4.61844]
[1780422388624,44.95,67375.57,524.9,-0.90421,0.00014,4.61844]
[1780422388710,44.95,67381.24,524.9,-0.90342,0.00014,4.64668]
[1780422388871,44.95,67382.26,524.9,-0.90328,0.00014,4.6518]
[1780422391255,44.95,67383.09,524.9,-0.90316,0.00014,4.65588]
[1780422391892,44.94,67379.48,524.9,-0.90381,0.00014,4.63002]
[1780422393223,44.94,67372.82,524.9,-0.90474,0.00014,4.59652]
[1780422393906,44.94,67369.04,524.9,-0.90527,0.00014,4.57754]
[1780422395920,44.94,67365.72,524.9,-0.90573,0.00014,4.56085]
[1780422399298,44.94,67367.42,524.9,-0.9055,0.00014,4.56916]
[1780422400958,44.94,67366.06,524.9,-0.90569,0.00014,4.56233]
[1780422404028,44.94,67366.26,524.9,-0.90567,0.00014,4.56324]
[1780422404130,44.94,67366.26,524.9,-0.90567,0.00014,4.56324]
[1780422404385,44.94,67366.26,524.9,-0.90567,0.00014,4.56324]
[1780422404732,44.94,67366.26,524.9,-0.90567,0.00014,4.56324]
[1780422404607,44.94,67373.73,524.9,-0.90464,0.00014,4.60041]
[1780422405155,44.94,67373.73,524.9,-0.90464,0.00014,4.60041]
[1780422405207,44.94,67373.73,524.9,-0.90464,0.00014,4.60041]
[1780422405216,44.94,67382.95,524.9,-0.90335,0.00014,4.64664]
[1780422405850,44.94,67382.95,524.9,-0.90335,0.00014,4.64664]
[1780422406596,44.94,67382.95,524.9,-0.90335,0.00014,4.64664]
[1780422406648,44.94,67386.48,524.9,-0.90286,0.00014,4.6642]
[1780422407002,44.94,67380.76,524.9,-0.90366,0.00014,4.63545]
[1780422408011,44.94,67379.76,524.9,-0.9038,0.00014,4.63029]
[1780422410023,44.94,67378.1,524.9,-0.90404,0.00014,4.62168]
[1780422411030,44.93,67376.55,524.9,-0.90426,0.00014,4.61379]
[1780422414051,44.93,67375.52,524.9,-0.90442,0.00014,4.60829]
[1780422419086,44.93,67377.25,524.9,-0.90419,0.00014,4.61641]
[1780422422211,44.93,67376.76,524.9,-0.90427,0.00014,4.61372]
[1780422422270,44.93,67377.7,524.9,-0.90414,0.00014,4.6182]
[1780422424630,44.93,67377.61,524.9,-0.90415,0.00014,4.61775]
[1780422425128,44.93,67386.19,524.9,-0.90296,0.00014,4.6606]
[1780422425905,44.93,67386.19,524.9,-0.90296,0.00014,4.6606]
[1780422426135,44.93,67392.49,524.9,-0.90207,0.00014,4.69222]
[1780422427142,44.92,67393.12,524.9,-0.90199,0.00014,4.69521]
[1780422432178,44.92,67393.48,524.9,-0.90196,0.00014,4.69621]
[1780422433499,44.92,67393.48,524.9,-0.90196,0.00014,4.69621]
[1780422434194,44.92,67389.39,524.9,-0.90255,0.00014,4.67519]
[1780422435169,44.92,67389.39,524.9,-0.90255,0.00014,4.67519]
[1780422435201,44.92,67376.96,524.9,-0.9043,0.00014,4.61249]
[1780422436208,44.91,67369.79,524.9,-0.9053,0.00014,4.57642]
[1780422437215,44.91,67374.22,524.9,-0.90469,0.00014,4.59846]
[1780422438222,44.91,67380.64,524.9,-0.9038,0.00014,4.63057]
[1780422439229,44.91,67382.62,524.9,-0.90352,0.00014,4.64042]
[1780422440639,44.91,67382.62,524.9,-0.90352,0.00014,4.64042]
[1780422440705,44.91,67379.4,524.9,-0.90398,0.00014,4.62405]
[1780422441243,44.91,67378.39,524.9,-0.90412,0.00014,4.61898]
[1780422442250,44.91,67380.97,524.9,-0.90376,0.00014,4.6318]
[1780422443258,44.91,67376.71,524.9,-0.90436,0.00014,4.61031]
[1780422444830,44.91,67369.37,524.9,-0.90539,0.00014,4.57333]
[1780422445819,44.91,67369.37,524.9,-0.90539,0.00014,4.57333]
[1780422445819,44.91,67365.14,524.9,-0.90597,0.00014,4.55217]
[1780422446278,44.91,67358.54,524.9,-0.90688,0.00014,4.5193]
[1780422447659,44.91,67358.54,524.9,-0.90688,0.00014,4.5193]
[1780422447690,44.91,67358.54,524.9,-0.90688,0.00014,4.5193]
[1780422448458,44.91,67358.47,524.9,-0.90689,0.00014,4.51898]
[1780422448530,44.91,67358.47,524.9,-0.90689,0.00014,4.51898]
[1780422448643,44.91,67358.47,524.9,-0.90689,0.00014,4.51898]
[1780422448749,44.91,67354.09,524.9,-0.90748,0.00014,4.49726]
[1780422449299,44.91,67349.65,524.9,-0.90809,0.00014,4.47527]
[1780422451312,44.91,67348.58,524.9,-0.90836,0.00014,4.46289]
[1780422452714,44.91,67348.58,524.9,-0.90836,0.00014,4.46289]
[1780422452727,44.91,67351.85,524.9,-0.90791,0.00014,4.47917]
[1780422453327,44.91,67354.92,524.9,-0.90749,0.00014,4.49446]
[1780422454337,44.91,67358.27,524.9,-0.90703,0.00014,4.51114]
[1780422455344,44.91,67359.96,524.9,-0.9068,0.00014,4.51956]
[1780422458143,44.91,67359.25,524.9,-0.9069,0.00014,4.51608]
[1780422458365,44.91,67360.91,524.9,-0.90667,0.00014,4.52433]
[1780422459170,44.91,67360.91,524.9,-0.90667,0.00014,4.52433]
[1780422459372,44.91,67362.01,524.9,-0.90652,0.00014,4.52984]
[1780422460379,44.91,67363.16,524.9,-0.90636,0.00014,4.53556]
[1780422462295,44.91,67363.3,524.9,-0.90634,0.00014,4.53626]
[1780422465413,44.91,67365.64,524.9,-0.90602,0.00014,4.54789]
[1780422470449,44.91,67369.37,524.9,-0.90551,0.00014,4.56639]
[1780422471456,44.91,67371.1,524.9,-0.90527,0.00014,4.57498]
[1780422472463,44.91,67374.71,524.9,-0.90477,0.00014,4.59297]
[1780422473470,44.91,67376.47,524.9,-0.90453,0.00014,4.60169]
[1780422478601,44.91,67376.0,524.9,-0.90461,0.00014,4.59893]
[1780422480366,44.91,67376.88,524.9,-0.90449,0.00014,4.60315]
[1780422480519,44.91,67380.41,524.9,-0.904,0.00014,4.62074]
[1780422482533,44.91,67376.03,524.9,-0.90462,0.00014,4.59853]
[1780422483540,44.9,67368.88,524.9,-0.90561,0.00014,4.56269]
[1780422484548,44.9,67366.54,524.9,-0.90593,0.00014,4.55097]
[1780422485555,44.9,67364.54,524.9,-0.90621,0.00014,4.54098]
[1780422486562,44.9,67363.16,524.9,-0.9064,0.00014,4.5341]
[1780422487569,44.9,67361.06,524.9,-0.90669,0.00014,4.52365]
[1780422488409,44.9,67361.06,524.9,-0.90669,0.00014,4.52365]
[1780422488576,44.9,67359.12,524.9,-0.90695,0.00014,4.51402]
[1780422489182,44.9,67359.12,524.9,-0.90695,0.00014,4.51402]
[1780422489583,44.9,67352.31,524.9,-0.90788,0.00014,4.48027]
[1780422490590,44.9,67348.55,524.9,-0.90839,0.00014,4.46175]
[1780422491602,44.91,67347.37,524.9,-0.90854,0.00013,4.45602]
[1780422492607,44.91,67342.22,524.9,-0.90923,0.00013,4.43073]
[1780422493615,44.91,67341.17,524.9,-0.90937,0.00013,4.42571]
[1780422494140,44.91,67341.17,524.9,-0.90937,0.00013,4.42571]
[1780422494622,44.91,67335.11,524.9,-0.91018,0.00013,4.39607]
[1780422495218,44.91,67335.11,524.9,-0.91018,0.00013,4.39607]
[1780422495629,44.91,67337.63,524.9,-0.90983,0.00013,4.40863]
[1780422496636,44.91,67340.09,524.9,-0.9095,0.00013,4.42089]
[1780422498650,44.91,67341.01,524.9,-0.90937,0.00013,4.42569]
[1780422500389,44.91,67340.38,524.9,-0.90945,0.00013,4.42273]
[1780422500664,44.91,67345.34,524.9,-0.90878,0.00013,4.44731]
[1780422501267,44.91,67345.34,524.9,-0.90878,0.00013,4.44731]
[1780422501675,44.91,67355.89,524.9,-0.90735,0.00014,4.49961]
[1780422502678,44.91,67363.73,524.9,-0.90628,0.00014,4.53859]
[1780422503685,44.91,67365.01,524.9,-0.9061,0.00014,4.54493]
[1780422504994,44.91,67365.48,524.9,-0.90604,0.00014,4.54723]
[1780422505699,44.91,67362.2,524.9,-0.90649,0.00014,4.53085]
[1780422506707,44.91,67358.75,524.9,-0.90696,0.00014,4.51367]
[1780422507588,44.91,67358.75,524.9,-0.90696,0.00014,4.51367]
[1780422507714,44.91,67351.4,524.9,-0.90796,0.00014,4.47723]
[1780422508752,44.91,67349.94,524.9,-0.90816,0.00014,4.47006]
[1780422509252,44.91,67349.94,524.9,-0.90816,0.00014,4.47006]
[1780422509269,44.91,67349.94,524.9,-0.90816,0.00014,4.47006]
[1780422509529,44.91,67349.94,524.9,-0.90816,0.00014,4.47006]
[1780422509728,44.91,67339.76,524.9,-0.90953,0.00013,4.4199]
[1780422510229,44.91,67339.76,524.9,-0.90953,0.00013,4.4199]
[1780422510735,44.91,67325.64,524.9,-0.9114,0.00013,4.35079]
[1780422511742,44.92,67324.28,524.9,-0.9117,0.00013,4.33712]
[1780422512749,44.92,67327.45,524.9,-0.91128,0.00013,4.35287]
[1780422513320,44.92,67327.45,524.9,-0.91128,0.00013,4.35287]
[1780422513756,44.92,67328.33,524.9,-0.91115,0.00013,4.35741]
[1780422514763,44.92,67333.01,524.9,-0.91053,0.00013,4.38056]
[1780422515728,44.92,67333.01,524.9,-0.91053,0.00013,4.38056]
[1780422516148,44.92,67332.24,524.9,-0.91062,0.00013,4.37698]
[1780422516777,44.92,67330.62,524.9,-0.91084,0.00013,4.36898]
[1780422518790,44.92,67332.11,524.9,-0.91065,0.00013,4.37618]
[1780422519798,44.92,67332.98,524.9,-0.91053,0.00013,4.38038]
[1780422522819,44.92,67334.13,524.9,-0.91037,0.00013,4.38634]
[1780422525841,44.92,67332.54,524.9,-0.91057,0.00013,4.37908]
[1780422526747,44.92,67332.54,524.9,-0.91057,0.00013,4.37908]
[1780422526848,44.92,67330.06,524.9,-0.9109,0.00013,4.36687]
[1780422527102,44.92,67330.06,524.9,-0.9109,0.00013,4.36687]
[1780422527855,44.92,67329.17,524.9,-0.91102,0.00013,4.36247]
[1780422528862,44.92,67328.31,524.9,-0.91112,0.00013,4.35848]
[1780422530876,44.93,67326.96,524.9,-0.9113,0.00013,4.35208]
[1780422534580,44.93,67326.86,524.9,-0.91129,0.00013,4.3523]
[1780422535911,44.93,67325.89,524.9,-0.91141,0.00013,4.34777]
[1780422535972,44.93,67325.89,524.9,-0.91141,0.00013,4.34777]
[1780422536901,44.93,67325.89,524.9,-0.91141,0.00013,4.34777]
[1780422537603,44.93,67325.55,524.9,-0.91146,0.00013,4.3461]
[1780422537925,44.93,67324.58,524.9,-0.91159,0.00013,4.34135]
[1780422543306,44.93,67324.61,524.9,-0.91158,0.00013,4.34148]
[1780422544015,44.93,67324.39,524.9,-0.91161,0.00013,4.3404]
[1780422544113,44.93,67319.46,524.9,-0.91226,0.00013,4.31636]
[1780422545513,44.93,67319.46,524.9,-0.91226,0.00013,4.31636]
[1780422545553,44.93,67317.36,524.9,-0.91253,0.00013,4.30622]
[1780422546081,44.93,67318.98,524.9,-0.91232,0.00013,4.3141]
[1780422547995,44.93,67322.61,524.9,-0.91184,0.00013,4.33185]
[1780422549002,44.93,67324.33,524.9,-0.91162,0.00013,4.34025]
[1780422551628,44.93,67325.04,524.9,-0.91152,0.00013,4.34371]
[1780422552498,44.93,67328.07,524.9,-0.91112,0.00013,4.35844]
[1780422553031,44.93,67332.1,524.9,-0.91059,0.00013,4.37817]
[1780422557494,44.93,67332.17,524.9,-0.91059,0.00013,4.37831]
[1780422557554,44.93,67335.23,524.9,-0.91018,0.00013,4.39316]
[1780422558451,44.93,67339.05,524.9,-0.90967,0.00013,4.41207]
[1780422559074,44.93,67343.88,524.9,-0.90902,0.00013,4.43585]
[1780422564110,44.93,67343.5,524.9,-0.90906,0.00013,4.43449]
[1780422568138,44.94,67341.94,524.9,-0.90926,0.00013,4.42724]
[1780422569145,44.94,67338.94,524.9,-0.90966,0.00013,4.4126]
[1780422570152,44.94,67337.41,524.9,-0.90986,0.00013,4.40522]
[1780422572166,44.94,67338.91,524.9,-0.90978,0.00013,4.40559]
[1780422573173,44.94,67341.55,524.9,-0.90942,0.00013,4.41873]
[1780422574180,44.94,67342.59,524.9,-0.90928,0.00013,4.42398]
[1780422579215,44.94,67343.73,524.9,-0.90911,0.00013,4.4302]
[1780422580409,44.94,67343.73,524.9,-0.90911,0.00013,4.4302]
[1780422580423,44.94,67343.73,524.9,-0.90911,0.00013,4.4302]
[1780422580485,44.94,67346.05,524.9,-0.90879,0.00013,4.44175]
[1780422581229,44.94,67354.42,524.9,-0.90766,0.00014,4.48321]
[1780422582236,44.94,67357.49,524.9,-0.90724,0.00014,4.49846]
[1780422583579,44.94,67357.49,524.9,-0.90724,0.00014,4.49846]
[1780422584250,44.94,67359.61,524.9,-0.90695,0.00014,4.509]
[1780422585257,44.94,67361.82,524.9,-0.90664,0.00014,4.51997]
[1780422588957,44.94,67361.55,524.9,-0.90668,0.00014,4.51859]
[1780422589261,44.94,67360.82,524.9,-0.90678,0.00014,4.51495]
[1780422589285,44.94,67357.8,524.9,-0.9072,0.00014,4.49995]
[1780422590292,44.94,67353.3,524.9,-0.90781,0.00014,4.47766]
[1780422591299,44.94,67352.04,524.9,-0.90798,0.00014,4.47148]
[1780422592931,44.94,67352.04,524.9,-0.90798,0.00014,4.47148]
[1780422593313,44.95,67353.51,524.9,-0.90778,0.00014,4.47886]
[1780422594961,44.95,67353.51,524.9,-0.90778,0.00014,4.47886]
[1780422594320,44.95,67354.58,524.9,-0.90763,0.00014,4.48421]
[1780422597342,44.94,67353.67,524.9,-0.90776,0.00014,4.47931]
[1780422600830,44.94,67353.66,524.9,-0.90777,0.00014,4.47908]
[1780422600850,44.94,67353.48,524.9,-0.90781,0.00014,4.47777]
[1780422601856,44.94,67353.48,524.9,-0.90781,0.00014,4.47777]
[1780422601955,44.94,67342.54,524.9,-0.90929,0.00013,4.42356]
[1780422602377,44.94,67340.11,524.9,-0.90961,0.00013,4.4116]
[1780422603384,44.94,67343.25,524.9,-0.9092,0.00013,4.42692]
[1780422607090,44.94,67343.77,524.9,-0.90914,0.00013,4.4291]
[1780422607468,44.94,67343.77,524.9,-0.90914,0.00013,4.4291]
[1780422607532,44.94,67349.39,524.9,-0.90838,0.00014,4.45669]
[1780422608419,44.94,67352.04,524.9,-0.90802,0.00014,4.4699]
[1780422610433,44.94,67352.74,524.9,-0.90793,0.00014,4.47324]
[1780422612447,44.94,67354.52,524.9,-0.90769,0.00014,4.48216]
[1780422613396,44.94,67354.52,524.9,-0.90769,0.00014,4.48216]
[1780422615468,44.94,67356.3,524.9,-0.90744,0.00014,4.4911]
[1780422617482,44.94,67357.48,524.9,-0.90728,0.00014,4.49701]
[1780422622517,44.93,67358.17,524.9,-0.90722,0.00014,4.49925]
[1780422624198,44.93,67358.31,524.9,-0.90721,0.00014,4.49946]
[1780422624531,44.93,67354.58,524.9,-0.90772,0.00014,4.48097]
[1780422625538,44.93,67352.35,524.9,-0.90803,0.00014,4.46974]
[1780422627552,44.93,67353.7,524.9,-0.90784,0.00014,4.47654]
[1780422629566,44.93,67354.59,524.9,-0.90772,0.00014,4.48104]
[1780422631881,44.93,67354.83,524.9,-0.90768,0.00014,4.48227]
[1780422637622,44.93,67354.26,524.9,-0.90788,0.00014,4.47246]
[1780422641649,44.93,67359.55,524.9,-0.90715,0.00014,4.49889]
[1780422642966,44.93,67359.55,524.9,-0.90715,0.00014,4.49889]
[1780422642657,44.93,67357.78,524.9,-0.9074,0.00014,4.49013]
[1780422643664,44.93,67350.37,524.9,-0.90841,0.00014,4.45324]
[1780422644670,44.93,67346.33,524.9,-0.90895,0.00013,4.43338]
[1780422645106,44.93,67346.33,524.9,-0.90895,0.00013,4.43338]
[1780422645678,44.93,67335.99,524.9,-0.91034,0.00013,4.3824]
[1780422646417,44.93,67335.99,524.9,-0.91034,0.00013,4.3824]
[1780422646658,44.93,67335.99,524.9,-0.91034,0.00013,4.3824]
[1780422646999,44.93,67321.15,524.9,-0.9123,0.00013,4.30981]
[1780422647500,44.93,67321.15,524.9,-0.9123,0.00013,4.30981]
[1780422647959,44.93,67321.15,524.9,-0.9123,0.00013,4.30981]
[1780422647996,44.93,67302.06,524.9,-0.91478,0.00013,4.21738]
[1780422648543,44.93,67302.06,524.9,-0.91478,0.00013,4.21738]
[1780422648833,44.93,67299.04,524.9,-0.91516,0.00013,4.20302]
[1780422649812,44.93,67299.04,524.9,-0.91516,0.00013,4.20302]
[1780422650822,44.93,67298.52,524.9,-0.91522,0.00013,4.20071]
[1780422650898,44.93,67299.45,524.9,-0.9151,0.00013,4.20539]
[1780422651726,44.93,67300.37,524.9,-0.91497,0.00013,4.21002]
[1780422653740,44.94,67298.88,524.9,-0.91515,0.00013,4.20322]
[1780422658774,44.94,67299.27,524.9,-0.91508,0.00013,4.20608]
[1780422659524,44.94,67299.27,524.9,-0.91508,0.00013,4.20608]
[1780422659683,44.94,67299.27,524.9,-0.91508,0.00013,4.20608]
[1780422660064,44.94,67295.68,524.9,-0.91553,0.00013,4.18901]
[1780422660216,44.94,67295.68,524.9,-0.91553,0.00013,4.18901]
[1780422660325,44.94,67295.68,524.9,-0.91553,0.00013,4.18901]
[1780422660789,44.94,67295.68,524.9,-0.91553,0.00013,4.18901]
[1780422660816,44.94,67293.2,524.9,-0.91585,0.00013,4.17711]
[1780422661336,44.94,67293.2,524.9,-0.91585,0.00013,4.17711]
[1780422661363,44.94,67293.2,524.9,-0.91585,0.00013,4.17711]
[1780422661500,44.94,67293.2,524.9,-0.91585,0.00013,4.17711]
[1780422661817,44.94,67300.32,524.9,-0.91494,0.00013,4.21121]
[1780422662822,44.94,67300.87,524.9,-0.91487,0.00013,4.21372]
[1780422666850,44.94,67304.07,524.9,-0.91448,0.00013,4.22861]
[1780422667928,44.94,67312.35,524.9,-0.91341,0.00013,4.26863]
[1780422668864,44.94,67306.52,524.9,-0.91416,0.00013,4.24034]
[1780422669871,44.94,67301.5,524.9,-0.91481,0.00013,4.21595]
[1780422670878,44.94,67300.42,524.9,-0.91496,0.00013,4.21061]
[1780422671885,44.93,67303.76,524.9,-0.91453,0.00013,4.22657]
[1780422672893,44.93,67305.56,524.9,-0.9143,0.00013,4.23525]
[1780422673899,44.93,67306.64,524.9,-0.91417,0.00013,4.2403]
[1780422675913,44.93,67308.87,524.9,-0.91389,0.00013,4.25073]
[1780422676920,44.93,67309.78,524.9,-0.91377,0.00013,4.25508]
[1780422680950,44.93,67311.45,524.9,-0.91356,0.00013,4.26282]
[1780422681955,44.93,67314.34,524.9,-0.91319,0.00013,4.27676]
[1780422682962,44.93,67309.02,524.9,-0.91389,0.00013,4.25077]
[1780422684976,44.93,67311.1,524.9,-0.91363,0.00013,4.26047]
[1780422685984,44.93,67315.62,524.9,-0.91304,0.00013,4.28222]
[1780422686989,44.92,67319.27,524.9,-0.91257,0.00013,4.29987]
[1780422687997,44.92,67319.65,524.9,-0.91252,0.00013,4.3016]
[1780422688326,44.92,67319.65,524.9,-0.91252,0.00013,4.3016]
[1780422688609,44.92,67319.65,524.9,-0.91252,0.00013,4.3016]
[1780422689005,44.92,67326.87,524.9,-0.91158,0.00013,4.33667]
[1780422689471,44.92,67326.87,524.9,-0.91158,0.00013,4.33667]
[1780422689589,44.92,67326.87,524.9,-0.91158,0.00013,4.33667]
[1780422689674,44.92,67326.87,524.9,-0.91158,0.00013,4.33667]
[1780422690012,44.92,67332.45,524.9,-0.91085,0.00013,4.36378]
[1780422695047,44.92,67332.42,524.9,-0.91101,0.00013,4.35535]
[1780422695195,44.92,67332.42,524.9,-0.91101,0.00013,4.35535]
[1780422696057,44.92,67338.11,524.9,-0.91025,0.00013,4.38306]
[1780422697065,44.91,67330.0,524.9,-0.91134,0.00013,4.3431]
[1780422697466,44.91,67330.0,524.9,-0.91134,0.00013,4.3431]
[1780422698072,44.91,67324.68,524.9,-0.91205,0.00013,4.31681]
[1780422699537,44.91,67324.84,524.9,-0.91203,0.00013,4.31731]
[1780422703106,44.91,67325.91,524.9,-0.91191,0.00013,4.32196]
[1780422704114,44.91,67328.38,524.9,-0.91159,0.00013,4.33386]
[1780422705121,44.91,67326.16,524.9,-0.91189,0.00013,4.32286]
[1780422706118,44.91,67326.16,524.9,-0.91189,0.00013,4.32286]
[1780422707086,44.91,67326.16,524.9,-0.91189,0.00013,4.32286]
[1780422706534,44.91,67325.06,524.9,-0.91203,0.00013,4.31734]
[1780422707233,44.91,67325.06,524.9,-0.91203,0.00013,4.31734]
[1780422707330,44.91,67325.06,524.9,-0.91203,0.00013,4.31734]
[1780422707361,44.9,67316.83,524.9,-0.91312,0.00013,4.27715]
[1780422708143,44.9,67309.33,524.9,-0.91409,0.00013,4.24059]
[1780422709150,44.9,67307.77,524.9,-0.9143,0.00013,4.23288]
[1780422712232,44.9,67309.36,524.9,-0.91411,0.00013,4.24008]
[1780422714185,44.9,67313.11,524.9,-0.91363,0.00013,4.25789]
[1780422715192,44.9,67315.14,524.9,-0.91337,0.00013,4.26754]
[1780422716199,44.9,67316.43,524.9,-0.91321,0.00013,4.27373]
[1780422717206,44.9,67318.68,524.9,-0.91292,0.00013,4.28458]
[1780422719220,44.89,67318.09,524.9,-0.913,0.00013,4.28152]
[1780422720227,44.89,67319.13,524.9,-0.91287,0.00013,4.28649]
[1780422721542,44.89,67319.13,524.9,-0.91287,0.00013,4.28649]
[1780422721939,44.89,67319.13,524.9,-0.91287,0.00013,4.28649]
[1780422721985,44.89,67319.51,524.9,-0.91282,0.00013,4.28814]
[1780422722241,44.89,67315.91,524.9,-0.91329,0.00013,4.27065]
[1780422723248,44.89,67312.26,524.9,-0.91377,0.00013,4.25288]
[1780422724255,44.89,67313.61,524.9,-0.91359,0.00013,4.25938]
[1780422726269,44.89,67317.92,524.9,-0.91304,0.00013,4.28018]
[1780422727276,44.89,67319.7,524.9,-0.9128,0.00013,4.28875]
[1780422728283,44.89,67322.05,524.9,-0.9125,0.00013,4.30009]
[1780422729290,44.89,67324.04,524.9,-0.91224,0.00013,4.30967]
[1780422730297,44.89,67324.43,524.9,-0.91219,0.00013,4.31145]
[1780422731625,44.89,67325.97,524.9,-0.912,0.00013,4.31883]
[1780422733060,44.89,67326.65,524.9,-0.91191,0.00013,4.32186]
[1780422733318,44.89,67323.62,524.9,-0.91231,0.00013,4.30708]
[1780422734325,44.89,67323.43,524.9,-0.91234,0.00013,4.30603]
[1780422735332,44.89,67323.22,524.9,-0.91237,0.00013,4.30489]
[1780422736339,44.89,67323.41,524.9,-0.91235,0.00013,4.30569]
[1780422738353,44.88,67322.53,524.9,-0.91247,0.00013,4.30116]
[1780422741484,44.88,67322.52,524.9,-0.91248,0.00013,4.30088]
[1780422741808,44.88,67324.91,524.9,-0.91217,0.00013,4.31227]
[1780422742381,44.88,67330.43,524.9,-0.91145,0.00013,4.33923]
[1780422743388,44.88,67337.76,524.9,-0.91048,0.00013,4.37496]
[1780422744395,44.88,67340.09,524.9,-0.91017,0.00013,4.38643]
[1780422745402,44.88,67337.61,524.9,-0.9105,0.00013,4.37401]
[1780422748423,44.88,67336.02,524.9,-0.91073,0.00013,4.36579]
[1780422750438,44.87,67337.66,524.9,-0.91052,0.00013,4.37341]
[1780422751445,44.87,67343.16,524.9,-0.90992,0.00013,4.3929]
[1780422752452,44.87,67345.61,524.9,-0.9096,0.00013,4.40471]
[1780422753460,44.87,67346.88,524.9,-0.90943,0.00013,4.41095]
[1780422754466,44.87,67348.43,524.9,-0.90922,0.00013,4.41857]
[1780422756480,44.87,67346.97,524.9,-0.90942,0.00013,4.4113]
[1780422758495,44.87,67344.15,524.9,-0.90981,0.00013,4.39685]
[1780422760510,44.87,67345.43,524.9,-0.90964,0.00013,4.40314]
[1780422763661,44.86,67340.24,524.9,-0.91035,0.00013,4.37708]
[1780422764537,44.86,67330.03,524.9,-0.91171,0.00013,4.32679]
[1780422765544,44.86,67327.17,524.9,-0.9121,0.00013,4.3126]
[1780422766820,44.86,67327.52,524.9,-0.91206,0.00013,4.31402]
[1780422772593,44.86,67327.07,524.9,-0.91214,0.00013,4.31115]
[1780422774607,44.85,67328.05,524.9,-0.91202,0.00013,4.31567]
[1780422779642,44.85,67327.82,524.9,-0.91206,0.00013,4.31386]
[1780422784677,44.85,67328.62,524.9,-0.91198,0.00013,4.31708]
[1780422789715,44.85,67327.47,524.9,-0.91214,0.00013,4.31114]
[1780422790722,44.85,67326.18,524.9,-0.9123,0.00013,4.30497]
[1780422795757,44.85,67327.13,524.9,-0.91216,0.00013,4.31025]
[1780422800792,44.85,67327.46,524.9,-0.9121,0.00013,4.31248]
[1780422806725,44.86,67327.08,524.9,-0.91214,0.00013,4.31112]
[1780422807220,44.86,67327.08,524.9,-0.91214,0.00013,4.31112]
[1780422806845,44.86,67322.78,524.9,-0.9127,0.00013,4.29029]
[1780422807852,44.86,67324.89,524.9,-0.91242,0.00013,4.30069]
[1780422808859,44.86,67323.5,524.9,-0.9126,0.00013,4.29395]
[1780422809866,44.86,67324.3,524.9,-0.91249,0.00013,4.29799]
[1780422812887,44.86,67324.77,524.9,-0.91255,0.00013,4.29346]
[1780422813894,44.86,67326.19,524.9,-0.91236,0.00013,4.30053]
[1780422814901,44.86,67327.04,524.9,-0.91224,0.00013,4.30481]
[1780422816915,44.86,67327.85,524.9,-0.91213,0.00013,4.30902]
[1780422817922,44.86,67334.5,524.9,-0.91125,0.00013,4.34164]
[1780422818929,44.87,67345.29,524.9,-0.9098,0.00013,4.39468]
[1780422819936,44.87,67351.24,524.9,-0.909,0.00014,4.424]
[1780422820943,44.86,67355.91,524.9,-0.90837,0.00014,4.44704]
[1780422822079,44.86,67357.03,524.9,-0.90822,0.00014,4.4525]
[1780422822957,44.86,67360.95,524.9,-0.90769,0.00014,4.47183]
[1780422823964,44.86,67360.67,524.9,-0.90773,0.00014,4.47033]
[1780422827573,44.86,67360.73,524.9,-0.90773,0.00014,4.47028]
[1780422827992,44.86,67368.05,524.9,-0.90673,0.00014,4.50653]
[1780422829001,44.86,67372.14,524.9,-0.90618,0.00014,4.52674]
[1780422830009,44.86,67379.98,524.9,-0.90509,0.00014,4.56582]
[1780422831015,44.86,67384.13,524.9,-0.90451,0.00014,4.58656]
[1780422832022,44.86,67381.8,524.9,-0.90484,0.00014,4.5748]
[1780422837057,44.86,67384.98,524.9,-0.9044,0.00014,4.59043]
[1780422838064,44.86,67389.57,524.9,-0.90376,0.00014,4.61339]
[1780422839071,44.86,67394.04,524.9,-0.90314,0.00014,4.63577]
[1780422840077,44.85,67393.79,524.9,-0.90317,0.00014,4.63436]
[1780422841085,44.85,67394.89,524.9,-0.90302,0.00014,4.63975]
[1780422842092,44.85,67396.48,524.9,-0.9028,0.00014,4.6476]
[1780422843500,44.85,67396.34,524.9,-0.90283,0.00014,4.64673]
[1780422844105,44.85,67396.87,524.9,-0.90276,0.00014,4.64924]
[1780422845113,44.85,67401.01,524.9,-0.90217,0.00014,4.66996]
[1780422846120,44.85,67406.07,524.9,-0.90146,0.00014,4.69535]
[1780422850148,44.84,67405.18,524.9,-0.90161,0.00014,4.68999]
[1780422854176,44.84,67406.1,524.9,-0.9015,0.00014,4.69372]
[1780422855183,44.84,67401.52,524.9,-0.90216,0.00014,4.67032]
[1780422856190,44.84,67396.42,524.9,-0.9029,0.00014,4.64437]
[1780422857197,44.84,67395.08,524.9,-0.90309,0.00014,4.63745]
[1780422858204,44.83,67393.86,524.9,-0.90327,0.00014,4.63115]
[1780422858749,44.83,67393.86,524.9,-0.90327,0.00014,4.63115]
[1780422859211,44.83,67383.17,524.9,-0.90477,0.00014,4.57729]
[1780422860218,44.83,67373.99,524.9,-0.90606,0.00014,4.53113]
[1780422861224,44.83,67375.6,524.9,-0.90583,0.00014,4.53917]
[1780422862232,44.83,67378.13,524.9,-0.90548,0.00014,4.5518]
[1780422865253,44.83,67376.87,524.9,-0.90566,0.00014,4.54542]
[1780422866260,44.83,67379.34,524.9,-0.90532,0.00014,4.55775]
[1780422867267,44.83,67377.09,524.9,-0.90563,0.00014,4.54646]
[1780422868274,44.83,67371.98,524.9,-0.90635,0.00014,4.52067]
[1780422869281,44.83,67375.21,524.9,-0.90591,0.00014,4.53656]
[1780422870288,44.83,67376.61,524.9,-0.90572,0.00014,4.54329]
[1780422872305,44.83,67375.02,524.9,-0.90607,0.00014,4.52794]
[1780422873309,44.83,67374.26,524.9,-0.90618,0.00014,4.52416]
[1780422875208,44.83,67374.26,524.8,-0.90618,0.00014,4.52416]
[1780422875214,44.83,67374.26,524.8,-0.90618,0.00014,4.52416]
[1780422875217,44.83,67374.26,524.8,-0.90618,0.00014,4.52416]
[1780422876198,44.82,67370.5,524.8,-0.90671,0.00014,4.50497]
[1780422876330,44.82,67363.26,524.8,-0.9077,0.00014,4.46897]
[1780422877337,44.82,67361.7,524.8,-0.90792,0.00014,4.46108]
[1780422879237,44.82,67361.7,524.8,-0.90792,0.00014,4.46108]
[1780422879260,44.82,67361.12,524.8,-0.90801,0.00014,4.45791]
[1780422879723,44.82,67361.12,524.8,-0.90801,0.00014,4.45791]
[1780422879732,44.82,67361.12,524.8,-0.90801,0.00014,4.45791]
[1780422880239,44.82,67359.96,524.8,-0.90817,0.00014,4.45203]
[1780422881208,44.82,67349.78,524.8,-0.90955,0.00013,4.40165]
[1780422881369,44.82,67348.96,524.8,-0.90966,0.00013,4.39761]
[1780422883032,44.82,67353.74,524.8,-0.90902,0.00014,4.42106]
[1780422883386,44.82,67349.72,524.8,-0.90956,0.00013,4.40121]
[1780422885959,44.82,67350.43,524.8,-0.90947,0.00013,4.40454]
[1780422886405,44.82,67350.11,524.8,-0.90951,0.00013,4.40296]
[1780422887412,44.82,67349.66,524.8,-0.90957,0.00013,4.40068]
[1780422890433,44.82,67351.47,524.8,-0.90933,0.00013,4.40944]
[1780422891440,44.82,67352.72,524.8,-0.90917,0.00014,4.41554]
[1780422892447,44.82,67352.93,524.8,-0.90914,0.00014,4.4165]
[1780422893454,44.82,67353.29,524.8,-0.9091,0.00014,4.4182]
[1780422894461,44.82,67351.66,524.8,-0.90932,0.00013,4.41007]
[1780422895468,44.82,67351.48,524.8,-0.90934,0.00013,4.40911]
[1780422897481,44.82,67351.6,524.8,-0.90933,0.00013,4.40956]
[1780422898489,44.81,67351.25,524.8,-0.90938,0.00013,4.40776]
[1780422899496,44.81,67351.67,524.8,-0.90933,0.00013,4.40977]
[1780422900503,44.81,67351.99,524.8,-0.90929,0.00013,4.41127]
[1780422901510,44.81,67351.51,524.8,-0.90935,0.00013,4.40883]
[1780422903523,44.81,67351.91,524.8,-0.9093,0.00013,4.41067]
[1780422905540,44.81,67351.08,524.8,-0.90942,0.00013,4.40644]
[1780422906547,44.81,67347.64,524.8,-0.90988,0.00013,4.38941]
[1780422907671,44.81,67345.42,524.8,-0.91018,0.00013,4.37844]
[1780422908561,44.81,67337.84,524.8,-0.91119,0.00013,4.3412]
[1780422909568,44.81,67332.22,524.8,-0.91194,0.00013,4.31372]
[1780422913708,44.81,67327.83,524.8,-0.91251,0.00013,4.2926]
[1780422915690,44.81,67327.49,524.8,-0.91255,0.00013,4.29105]
[1780422915707,44.81,67327.49,524.8,-0.91255,0.00013,4.29105]
[1780422915767,44.81,67326.64,524.8,-0.91266,0.00013,4.28702]
[1780422916617,44.82,67323.19,524.8,-0.91311,0.00013,4.27034]
[1780422917624,44.82,67324.05,524.8,-0.91299,0.00013,4.27467]
[1780422918631,44.82,67325.87,524.8,-0.91275,0.00013,4.28367]
[1780422919810,44.82,67325.87,524.8,-0.91275,0.00013,4.28367]
[1780422921151,44.82,67330.46,524.8,-0.91213,0.00013,4.30639]
[1780422921798,44.82,67330.46,524.8,-0.91213,0.00013,4.30639]
[1780422921857,44.82,67333.11,524.8,-0.91178,0.00013,4.31934]
[1780422923676,44.82,67332.97,524.8,-0.9118,0.00013,4.31879]
[1780422924267,44.82,67331.69,524.8,-0.91197,0.00013,4.31261]
[1780422924817,44.82,67331.69,524.8,-0.91197,0.00013,4.31261]
[1780422924836,44.82,67338.97,524.8,-0.911,0.00013,4.34824]
[1780422926177,44.82,67336.61,524.8,-0.91131,0.00013,4.33678]
[1780422929214,44.82,67335.3,524.8,-0.91148,0.00013,4.3305]
[1780422929759,44.82,67338.77,524.8,-0.91102,0.00013,4.3475]
[1780422930767,44.82,67340.51,524.8,-0.91079,0.00013,4.35609]
[1780422933132,44.82,67341.4,524.8,-0.9108,0.00013,4.35321]
[1780422935802,44.82,67344.92,524.8,-0.91033,0.00013,4.37053]
[1780422936809,44.82,67347.78,524.8,-0.90994,0.00013,4.38462]
[1780422937816,44.82,67349.54,524.8,-0.90971,0.00013,4.39328]
[1780422938966,44.82,67351.29,524.8,-0.90947,0.00013,4.40183]
[1780422939696,44.82,67351.29,524.8,-0.90947,0.00013,4.40183]
[1780422939830,44.82,67351.71,524.8,-0.90942,0.00013,4.4039]
[1780422940837,44.82,67352.08,524.8,-0.90936,0.00013,4.40593]
[1780422941844,44.82,67353.9,524.8,-0.90911,0.00014,4.41512]
[1780422942852,44.82,67361.54,524.8,-0.90807,0.00014,4.45311]
[1780422944865,44.83,67360.86,524.8,-0.90815,0.00014,4.45004]
[1780422945872,44.83,67356.06,524.8,-0.9088,0.00014,4.42641]
[1780422946879,44.83,67352.23,524.8,-0.90931,0.00013,4.40762]
[1780422947886,44.83,67351.67,524.8,-0.90939,0.00013,4.40502]
[1780422948622,44.83,67351.67,524.8,-0.90939,0.00013,4.40502]
[1780422948893,44.83,67347.79,524.8,-0.9099,0.00013,4.38608]
[1780422949900,44.83,67344.95,524.8,-0.91028,0.00013,4.3723]
[1780422950907,44.83,67343.79,524.8,-0.91043,0.00013,4.36657]
[1780422952921,44.83,67344.7,524.8,-0.9103,0.00013,4.37153]
[1780422953929,44.83,67344.7,524.8,-0.9103,0.00013,4.37153]
[1780422953968,44.83,67346.99,524.8,-0.90999,0.00013,4.38278]
[1780422954939,44.83,67351.46,524.8,-0.90939,0.00013,4.40477]
[1780422955946,44.83,67352.52,524.8,-0.90925,0.00014,4.40994]
[1780422956953,44.83,67352.63,524.8,-0.90924,0.00014,4.41041]
[1780422957623,44.83,67352.63,524.8,-0.90924,0.00014,4.41041]
[1780422957960,44.83,67354.56,524.8,-0.90898,0.00014,4.41986]
[1780422958967,44.83,67356.18,524.8,-0.90875,0.00014,4.42804]
[1780422959974,44.83,67356.43,524.8,-0.90872,0.00014,4.42943]
[1780422963035,44.84,67356.47,524.8,-0.9087,0.00014,4.42994]
[1780422966378,44.84,67356.65,524.8,-0.90867,0.00014,4.4313]
[1780422966016,44.84,67358.41,524.8,-0.90842,0.00014,4.44016]
[1780422967240,44.84,67358.41,524.8,-0.90842,0.00014,4.44016]
[1780422967318,44.84,67358.41,524.8,-0.90842,0.00014,4.44016]
[1780422967314,44.84,67362.28,524.8,-0.90789,0.00014,4.45948]
[1780422968327,44.84,67362.28,524.8,-0.90789,0.00014,4.45948]
[1780422968030,44.84,67364.35,524.8,-0.9076,0.00014,4.46987]
[1780422970044,44.84,67362.1,524.8,-0.90791,0.00014,4.45891]
[1780422972058,44.84,67363.19,524.8,-0.90775,0.00014,4.46455]
[1780422977093,44.85,67364.33,524.8,-0.90758,0.00014,4.47076]
[1780422981615,44.85,67365.02,524.8,-0.90747,0.00014,4.47457]
[1780422982128,44.85,67366.87,524.8,-0.90722,0.00014,4.48386]
[1780422983135,44.85,67369.73,524.8,-0.90682,0.00014,4.49816]
[1780422985149,44.85,67371.31,524.8,-0.9066,0.00014,4.50613]
[1780422986419,44.85,67371.31,524.8,-0.9066,0.00014,4.50613]
[1780422987163,44.85,67368.81,524.8,-0.90694,0.00014,4.49379]
[1780422987919,44.85,67368.81,524.8,-0.90694,0.00014,4.49379]
[1780422988169,44.85,67364.49,524.8,-0.90753,0.00014,4.47239]
[1780422991191,44.85,67366.37,524.8,-0.9074,0.00014,4.47462]
[1780422994212,44.85,67364.79,524.8,-0.90761,0.00014,4.46704]
[1780422997235,44.86,67365.92,524.8,-0.90745,0.00014,4.47295]
[1780422999249,44.86,67367.07,524.8,-0.90728,0.00014,4.47884]
[1780423003278,44.86,67368.23,524.8,-0.90712,0.00014,4.48492]
[1780423008313,44.86,67368.11,524.8,-0.90712,0.00014,4.48468]
[1780423010327,44.86,67371.26,524.8,-0.90669,0.00014,4.50048]
[1780423014203,44.86,67371.08,524.8,-0.90671,0.00014,4.49972]
[1780423016182,44.86,67371.4,524.8,-0.90666,0.00014,4.50141]
[1780423016369,44.86,67368.72,524.8,-0.90703,0.00014,4.48813]
[1780423016518,44.86,67368.72,524.8,-0.90703,0.00014,4.48813]
[1780423017376,44.86,67362.01,524.8,-0.90794,0.00014,4.45489]
[1780423018383,44.86,67357.56,524.8,-0.90855,0.00014,4.43272]
[1780423022411,44.86,67356.45,524.8,-0.90872,0.00014,4.4268]
[1780423023418,44.86,67355.58,524.8,-0.90884,0.00014,4.42241]
[1780423027446,44.86,67356.48,524.8,-0.90873,0.00014,4.42647]
[1780423029460,44.86,67363.41,524.8,-0.90777,0.00014,4.4611]
[1780423030467,44.86,67368.36,524.8,-0.90709,0.00014,4.48578]
[1780423035139,44.86,67368.26,524.8,-0.9071,0.00014,4.48549]
[1780423036087,44.86,67368.54,524.8,-0.90706,0.00014,4.48703]
[1780423036448,44.86,67372.94,524.8,-0.90645,0.00014,4.50896]
[1780423037240,44.86,67372.94,524.8,-0.90645,0.00014,4.50896]
[1780423037277,44.86,67379.55,524.8,-0.90554,0.00014,4.54192]
[1780423037492,44.86,67379.55,524.8,-0.90554,0.00014,4.54192]
[1780423037517,44.86,67378.79,524.8,-0.90564,0.00014,4.53812]
[1780423040026,44.86,67380.15,524.8,-0.90545,0.00014,4.54488]
[1780423041220,44.86,67381.07,524.8,-0.90533,0.00014,4.54945]
[1780423041545,44.86,67384.83,524.8,-0.9048,0.00014,4.56826]
[1780423043221,44.86,67385.65,524.8,-0.90469,0.00014,4.57225]
[1780423043559,44.86,67388.95,524.8,-0.90423,0.00014,4.5888]
[1780423044565,44.86,67387.69,524.8,-0.90441,0.00014,4.58239]
[1780423045573,44.86,67385.87,524.8,-0.90466,0.00014,4.57318]
[1780423046892,44.86,67385.87,524.8,-0.90466,0.00014,4.57318]
[1780423046908,44.86,67387.0,524.8,-0.90451,0.00014,4.57878]
[1780423048390,44.86,67388.81,524.8,-0.90426,0.00014,4.5877]
[1780423048596,44.86,67391.53,524.8,-0.90388,0.00014,4.60136]
[1780423050383,44.86,67391.34,524.8,-0.90391,0.00014,4.60019]
[1780423050772,44.86,67391.97,524.8,-0.90382,0.00014,4.60335]
[1780423051617,44.86,67390.36,524.8,-0.90418,0.00014,4.58772]
[1780423052624,44.86,67389.84,524.8,-0.90426,0.00014,4.58501]
[1780423053631,44.86,67390.15,524.8,-0.90422,0.00014,4.58648]
[1780423055320,44.86,67390.15,524.8,-0.90422,0.00014,4.58648]
[1780423055401,44.85,67389.93,524.8,-0.90425,0.00014,4.5852]
[1780423055645,44.85,67382.83,524.8,-0.90525,0.00014,4.54963]
[1780423056652,44.85,67377.21,524.8,-0.90603,0.00014,4.52152]
[1780423058013,44.85,67375.1,524.8,-0.90632,0.00014,4.51101]
[1780423058667,44.85,67371.21,524.8,-0.90686,0.00014,4.49166]
[1780423060681,44.86,67370.35,524.8,-0.90697,0.00014,4.48749]
[1780423063702,44.86,67371.95,524.8,-0.90675,0.00014,4.49562]
[1780423068737,44.86,67371.57,524.8,-0.90679,0.00014,4.49396]
[1780423073772,44.86,67372.01,524.8,-0.90673,0.00014,4.49637]
[1780423076793,44.86,67373.12,524.8,-0.90657,0.00014,4.50202]
[1780423077799,44.86,67374.37,524.8,-0.9064,0.00014,4.50828]
[1780423079814,44.86,67371.88,524.8,-0.90674,0.00014,4.49593]
[1780423085856,44.86,67372.07,524.8,-0.90671,0.00014,4.49711]
[1780423087058,44.86,67372.07,524.8,-0.90671,0.00014,4.49711]
[1780423088226,44.86,67372.75,524.8,-0.90661,0.00014,4.50056]
[1780423088347,44.86,67384.83,524.8,-0.90494,0.00014,4.56081]
[1780423088877,44.86,67388.52,524.8,-0.90442,0.00014,4.5793]
[1780423089884,44.86,67387.4,524.8,-0.90458,0.00014,4.5736]
[1780423090891,44.86,67387.03,524.8,-0.90463,0.00014,4.57166]
[1780423091898,44.86,67388.34,524.8,-0.90445,0.00014,4.57815]
[1780423092906,44.86,67389.17,524.8,-0.90434,0.00014,4.58224]
[1780423094919,44.86,67390.94,524.8,-0.90409,0.00014,4.59094]
[1780423096935,44.86,67391.18,524.8,-0.90406,0.00014,4.59195]
[1780423097942,44.86,67390.99,524.8,-0.90409,0.00014,4.59089]
[1780423098949,44.86,67396.66,524.8,-0.9033,0.00014,4.61929]
[1780423099956,44.86,67398.17,524.8,-0.90309,0.00014,4.62679]
[1780423100674,44.86,67398.17,524.8,-0.90309,0.00014,4.62679]
[1780423101358,44.86,67398.17,524.8,-0.90309,0.00014,4.62679]
[1780423101386,44.85,67392.61,524.8,-0.90388,0.00014,4.59852]
[1780423101970,44.85,67388.28,524.8,-0.90449,0.00014,4.57678]
[1780423102977,44.85,67387.85,524.8,-0.90455,0.00014,4.57451]
[1780423103984,44.85,67386.65,524.8,-0.90472,0.00014,4.56841]
[1780423104991,44.85,67386.84,524.8,-0.9047,0.00014,4.56929]
[1780423105997,44.85,67386.72,524.8,-0.90472,0.00014,4.56861]
[1780423107005,44.85,67386.5,524.8,-0.90475,0.00014,4.56744]
[1780423108013,44.85,67387.77,524.8,-0.90457,0.00014,4.57374]
[1780423109019,44.85,67389.73,524.8,-0.9043,0.00014,4.5835]
[1780423110027,44.85,67386.82,524.8,-0.90471,0.00014,4.56883]
[1780423110595,44.85,67386.82,524.8,-0.90471,0.00014,4.56883]
[1780423111034,44.85,67384.36,524.8,-0.90519,0.00014,4.549]
[1780423112042,44.85,67383.8,524.8,-0.90527,0.00014,4.54612]
[1780423113052,44.85,67383.69,524.8,-0.90529,0.00014,4.54553]
[1780423114059,44.85,67385.66,524.8,-0.90501,0.00014,4.55535]
[1780423115066,44.85,67386.36,524.8,-0.90492,0.00014,4.55882]
[1780423117336,44.85,67386.42,524.8,-0.90491,0.00014,4.55907]
[1780423117430,44.85,67387.5,524.8,-0.90476,0.00014,4.56437]
[1780423118087,44.85,67387.71,524.8,-0.90473,0.00014,4.56542]
[1780423119094,44.85,67387.22,524.8,-0.9048,0.00014,4.5629]
[1780423119604,44.85,67387.22,524.8,-0.9048,0.00014,4.5629]
[1780423120102,44.85,67386.97,524.8,-0.90484,0.00014,4.56159]
[1780423121436,44.85,67386.97,524.8,-0.90484,0.00014,4.56159]
[1780423122115,44.85,67389.56,524.8,-0.90448,0.00014,4.57439]
[1780423123260,44.85,67389.56,524.8,-0.90448,0.00014,4.57439]
[1780423123387,44.85,67389.56,524.8,-0.90448,0.00014,4.57439]
[1780423123470,44.85,67392.13,524.8,-0.90412,0.00014,4.58721]
[1780423124129,44.85,67397.35,524.8,-0.90339,0.00014,4.61336]
[1780423125136,44.84,67401.81,524.8,-0.90276,0.00014,4.63569]
[1780423126143,44.84,67404.28,524.8,-0.90241,0.00014,4.64799]
[1780423128157,44.84,67405.98,524.8,-0.90218,0.00014,4.65621]
[1780423129169,44.84,67411.23,524.8,-0.90144,0.00014,4.68257]
[1780423130335,44.84,67414.33,524.8,-0.901,0.00014,4.69805]
[1780423131091,44.84,67414.33,524.8,-0.901,0.00014,4.69805]
[1780423135206,44.83,67410.83,524.8,-0.90154,0.00014,4.67908]
[1780423136213,44.83,67409.44,524.8,-0.90174,0.00014,4.67182]
[1780423141334,44.83,67409.88,524.8,-0.9017,0.00014,4.6732]
[1780423145701,44.82,67409.51,524.8,-0.90179,0.00014,4.67027]
[1780423146284,44.82,67399.02,524.8,-0.90329,0.00014,4.6171]
[1780423147364,44.82,67399.02,524.8,-0.90329,0.00014,4.6171]
[1780423147413,44.82,67394.44,524.8,-0.90394,0.00014,4.59392]
[1780423148298,44.82,67395.4,524.8,-0.9038,0.00014,4.59865]
[1780423152326,44.82,67398.34,524.8,-0.9034,0.00014,4.61304]
[1780423153333,44.81,67400.99,524.8,-0.90303,0.00014,4.62628]
[1780423154340,44.81,67402.73,524.8,-0.90278,0.00014,4.63491]
[1780423156353,44.81,67404.33,524.8,-0.90257,0.00014,4.64268]
[1780423159031,44.81,67404.23,524.8,-0.90259,0.00014,4.64184]
[1780423159941,44.81,67404.09,524.8,-0.90261,0.00014,4.64097]
[1780423166490,44.8,67405.28,524.8,-0.90247,0.00014,4.64604]
[1780423167431,44.8,67402.51,524.8,-0.90288,0.00014,4.63172]
[1780423167626,44.8,67402.51,524.8,-0.90288,0.00014,4.63172]
[1780423168438,44.8,67400.94,524.8,-0.9031,0.00014,4.62365]
[1780423171156,44.8,67400.66,524.8,-0.90315,0.00014,4.62197]
[1780423171459,44.8,67399.21,524.8,-0.90349,0.00014,4.60708]
[1780423172163,44.8,67399.21,524.8,-0.90349,0.00014,4.60708]
[1780423173473,44.8,67402.31,524.8,-0.90306,0.00014,4.62249]
[1780423174480,44.8,67403.85,524.8,-0.90285,0.00014,4.63012]
[1780423175487,44.8,67407.12,524.8,-0.90238,0.00014,4.64649]
[1780423178508,44.79,67410.11,524.8,-0.90197,0.00014,4.6611]
[1780423179558,44.79,67407.06,524.8,-0.90241,0.00014,4.64548]
[1780423181529,44.79,67405.67,524.8,-0.90262,0.00014,4.63813]
[1780423183543,44.79,67404.71,524.8,-0.90277,0.00014,4.63297]
[1780423184440,44.79,67404.71,524.8,-0.90277,0.00014,4.63297]
[1780423184550,44.79,67400.42,524.8,-0.90338,0.00014,4.61118]
[1780423185557,44.79,67398.02,524.8,-0.90372,0.00014,4.59909]
[1780423186564,44.79,67396.12,524.8,-0.90399,0.00014,4.58932]
[1780423189585,44.78,67394.27,524.8,-0.90426,0.00014,4.57977]
[1780423191599,44.78,67387.11,524.8,-0.90527,0.00014,4.54371]
[1780423192606,44.78,67382.12,524.8,-0.90597,0.00014,4.51873]
[1780423193613,44.78,67381.26,524.8,-0.90609,0.00014,4.51445]
[1780423193926,44.78,67381.26,524.8,-0.90609,0.00014,4.51445]
[1780423194622,44.78,67381.31,524.8,-0.90608,0.00014,4.51473]
[1780423195629,44.78,67384.08,524.8,-0.90569,0.00014,4.52861]
[1780423196635,44.78,67386.84,524.8,-0.90531,0.00014,4.54243]
[1780423199984,44.78,67387.17,524.8,-0.90526,0.00014,4.54405]
[1780423200086,44.78,67387.32,524.8,-0.90524,0.00014,4.54478]
[1780423201673,44.78,67388.26,524.8,-0.90511,0.00014,4.54945]
[1780423202680,44.78,67387.2,524.8,-0.90526,0.00014,4.54411]
[1780423204694,44.78,67388.47,524.8,-0.90508,0.00014,4.55043]
[1780423209729,44.78,67387.71,524.8,-0.90521,0.00014,4.54598]
[1780423210738,44.78,67386.64,524.8,-0.90536,0.00014,4.5406]
[1780423211745,44.78,67384.15,524.8,-0.90571,0.00014,4.52812]
[1780423213759,44.78,67386.05,524.8,-0.90544,0.00014,4.53762]
[1780423218793,44.78,67386.32,524.8,-0.90542,0.00014,4.53842]
[1780423223829,44.78,67386.64,524.8,-0.90538,0.00014,4.53995]
[1780423226850,44.78,67388.62,524.8,-0.9051,0.00014,4.54982]
[1780423229871,44.78,67395.05,524.8,-0.9042,0.00014,4.58201]
[1780423230878,44.77,67399.03,524.8,-0.90364,0.00014,4.60197]
[1780423231885,44.77,67402.7,524.8,-0.90326,0.00014,4.6129]
[1780423232740,44.77,67402.7,524.8,-0.90326,0.00014,4.6129]
[1780423232892,44.77,67410.53,524.8,-0.90214,0.00014,4.65233]
[1780423233899,44.77,67412.66,524.8,-0.90184,0.00014,4.66293]
[1780423234906,44.77,67411.74,524.8,-0.90198,0.00014,4.65808]
[1780423235913,44.77,67412.72,524.8,-0.90185,0.00014,4.66285]
[1780423236898,44.77,67412.72,524.8,-0.90185,0.00014,4.66285]
[1780423236985,44.77,67412.72,524.8,-0.90185,0.00014,4.66285]
[1780423237329,44.77,67412.72,524.8,-0.90185,0.00014,4.66285]
[1780423237444,44.77,67417.99,524.8,-0.9011,0.00014,4.68916]
[1780423237715,44.77,67417.99,524.8,-0.9011,0.00014,4.68916]
[1780423238342,44.77,67417.99,524.8,-0.9011,0.00014,4.68916]
[1780423238642,44.77,67425.76,524.8,-0.89998,0.00015,4.72839]
[1780423238719,44.77,67425.76,524.8,-0.89998,0.00015,4.72839]
[1780423239083,44.77,67430.72,524.8,-0.89926,0.00015,4.75369]
[1780423239941,44.76,67432.57,524.8,-0.89899,0.00015,4.76288]
[1780423242627,44.76,67438.01,524.8,-0.89822,0.00015,4.7899]
[1780423243687,44.76,67438.01,524.8,-0.89822,0.00015,4.7899]
[1780423243513,44.76,67448.11,524.8,-0.89673,0.00015,4.84137]
[1780423244465,44.76,67461.87,524.8,-0.89468,0.00015,4.91186]
[1780423244977,44.76,67469.28,524.8,-0.89356,0.00015,4.95022]
[1780423246384,44.76,67469.28,524.8,-0.89356,0.00015,4.95022]
[1780423246474,44.75,67474.2,524.8,-0.89282,0.00015,4.97516]
[1780423247178,44.75,67474.2,524.8,-0.89282,0.00015,4.97516]
[1780423247205,44.75,67474.2,524.8,-0.89282,0.00015,4.97516]
[1780423247317,44.75,67465.5,524.8,-0.89415,0.00015,4.93004]
[1780423248212,44.75,67465.5,524.8,-0.89415,0.00015,4.93004]
[1780423248353,44.75,67465.5,524.8,-0.89415,0.00015,4.93004]
[1780423248400,44.75,67465.5,524.8,-0.89415,0.00015,4.93004]
[1780423248501,44.75,67470.7,524.8,-0.89337,0.00015,4.95646]
[1780423248955,44.75,67470.7,524.8,-0.89337,0.00015,4.95646]
[1780423249304,44.75,67470.7,524.8,-0.89337,0.00015,4.95646]
[1780423249375,44.75,67478.62,524.8,-0.89217,0.00015,4.99726]
[1780423249968,44.75,67478.62,524.8,-0.89217,0.00015,4.99726]
[1780423250470,44.75,67478.62,524.8,-0.89217,0.00015,4.99726]
[1780423250572,44.75,67479.79,524.8,-0.892,0.00015,5.003]
[1780423251594,44.74,67478.41,524.8,-0.89223,0.00015,4.99548]
[1780423252029,44.74,67480.19,524.8,-0.89195,0.00015,5.00474]
[1780423254405,44.74,67479.78,524.8,-0.89203,0.00015,5.00226]
[1780423254471,44.74,67478.63,524.8,-0.89222,0.00015,4.99559]
[1780423255048,44.74,67474.02,524.8,-0.89293,0.00015,4.97162]
[1780423256448,44.74,67474.02,524.8,-0.89293,0.00015,4.97162]
[1780423256688,44.73,67469.68,524.8,-0.89361,0.00015,4.94852]
[1780423256805,44.73,67469.68,524.8,-0.89361,0.00015,4.94852]
[1780423257586,44.73,67469.68,524.8,-0.89361,0.00015,4.94852]
[1780423257612,44.73,67476.03,524.8,-0.89265,0.00015,4.98117]
[1780423257746,44.73,67476.03,524.8,-0.89265,0.00015,4.98117]
[1780423258069,44.73,67479.74,524.8,-0.89208,0.00015,5.00048]
[1780423259076,44.73,67476.93,524.8,-0.89252,0.00015,4.98551]
[1780423261090,44.73,67479.11,524.8,-0.8922,0.00015,4.99621]
[1780423263113,44.72,67482.66,524.8,-0.89168,0.00015,5.01404]
[1780423264120,44.72,67484.58,524.8,-0.89139,0.00015,5.02371]
[1780423265127,44.72,67484.76,524.8,-0.89137,0.00015,5.02429]
[1780423266134,44.72,67484.31,524.8,-0.89146,0.00015,5.02157]
[1780423267140,44.71,67485.27,524.8,-0.89132,0.00015,5.02621]
[1780423268148,44.71,67485.91,524.8,-0.89123,0.00015,5.02918]
[1780423269155,44.71,67486.27,524.8,-0.89119,0.00015,5.03068]
[1780423270578,44.71,67486.27,524.8,-0.89119,0.00015,5.03068]
[1780423270621,44.71,67478.73,524.8,-0.89237,0.00015,4.99061]
[1780423271169,44.71,67466.48,524.8,-0.89424,0.00015,4.92699]
[1780423272176,44.7,67453.89,524.8,-0.89615,0.00015,4.86159]
[1780423273183,44.7,67451.27,524.8,-0.89655,0.00015,4.84785]
[1780423274190,44.7,67452.52,524.8,-0.89636,0.00015,4.85415]
[1780423275091,44.7,67452.52,524.8,-0.89636,0.00015,4.85415]
[1780423275468,44.7,67452.52,524.8,-0.89636,0.00015,4.85415]
[1780423275484,44.7,67447.83,524.8,-0.89709,0.00015,4.82928]
[1780423276642,44.7,67442.99,524.8,-0.89781,0.00015,4.80408]
[1780423277211,44.7,67434.04,524.8,-0.89913,0.00015,4.75821]
[1780423278218,44.69,67430.6,524.8,-0.89964,0.00015,4.74034]
[1780423279225,44.69,67432.37,524.8,-0.89939,0.00015,4.74915]
[1780423282246,44.69,67431.38,524.8,-0.89955,0.00015,4.74347]
[1780423283253,44.69,67434.37,524.8,-0.89912,0.00015,4.75854]
[1780423284260,44.69,67440.2,524.8,-0.89827,0.00015,4.7882]
[1780423285267,44.69,67441.56,524.8,-0.89808,0.00015,4.79495]
[1780423286308,44.69,67441.56,524.8,-0.89808,0.00015,4.79495]
[1780423287194,44.68,67442.25,524.8,-0.89798,0.00015,4.79822]
[1780423287284,44.68,67437.9,524.8,-0.89863,0.00015,4.77563]
[1780423288289,44.68,67436.2,524.8,-0.89889,0.00015,4.76664]
[1780423291310,44.66,67437.21,524.8,-0.899,0.00015,4.7602]
[1780423296345,44.65,67440.26,524.8,-0.89859,0.00015,4.77429]
[1780423297496,44.65,67443.36,524.8,-0.89815,0.00015,4.78987]
[1780423298364,44.65,67453.25,524.8,-0.89668,0.00015,4.84047]
[1780423299371,44.64,67455.61,524.8,-0.89634,0.00015,4.8523]
[1780423300499,44.64,67458.98,524.8,-0.89585,0.00015,4.86935]
[1780423301385,44.64,67463.39,524.8,-0.89519,0.00015,4.89178]
[1780423302392,44.64,67469.88,524.8,-0.89422,0.00015,4.9251]
[1780423303399,44.64,67473.07,524.8,-0.89374,0.00015,4.94129]
[1780423305413,44.63,67474.32,524.8,-0.89358,0.00015,4.94683]
[1780423306023,44.63,67474.32,524.8,-0.89358,0.00015,4.94683]
[1780423306420,44.63,67484.4,524.8,-0.89204,0.00015,4.99908]
[1780423307389,44.63,67484.4,524.8,-0.89204,0.00015,4.99908]
[1780423307407,44.63,67484.4,524.8,-0.89204,0.00015,4.99908]
[1780423307427,44.63,67490.18,524.8,-0.89116,0.00016,5.02895]
[1780423308303,44.63,67490.18,524.8,-0.89116,0.00016,5.02895]
[1780423308658,44.62,67483.57,524.8,-0.89219,0.00015,4.99404]
[1780423309441,44.62,67483.46,524.8,-0.89222,0.00015,4.99314]
[1780423310564,44.62,67483.46,524.8,-0.89222,0.00015,4.99314]
[1780423310587,44.62,67479.22,524.8,-0.89288,0.00015,4.97071]
[1780423310859,44.62,67479.22,524.8,-0.89288,0.00015,4.97071]
[1780423311455,44.62,67476.63,524.8,-0.89328,0.00015,4.95694]
[1780423313200,44.62,67476.08,524.8,-0.89338,0.00015,4.95366]
[1780423313471,44.61,67479.95,524.8,-0.8928,0.00015,4.97356]
[1780423314477,44.61,67481.6,524.8,-0.89255,0.00015,4.98187]
[1780423315483,44.61,67483.37,524.8,-0.89229,0.00015,4.9908]
[1780423316491,44.61,67481.81,524.8,-0.89254,0.00015,4.98235]
[1780423317497,44.61,67481.55,524.8,-0.89259,0.00015,4.98069]
[1780423318505,44.61,67481.94,524.8,-0.89253,0.00015,4.98243]
[1780423319512,44.6,67478.19,524.8,-0.89312,0.00015,4.96258]
[1780423320519,44.6,67474.79,524.8,-0.89365,0.00015,4.94462]
[1780423321574,44.6,67474.79,524.8,-0.89365,0.00015,4.94462]
[1780423321671,44.6,67471.78,524.8,-0.89412,0.00015,4.92849]
[1780423322533,44.6,67470.38,524.8,-0.89435,0.00015,4.92076]
[1780423323540,44.6,67464.17,524.8,-0.8953,0.00015,4.88811]
[1780423324547,44.59,67461.67,524.8,-0.89569,0.00015,4.87476]
[1780423325553,44.59,67459.03,524.8,-0.8961,0.00015,4.86073]
[1780423326561,44.59,67460.44,524.8,-0.8959,0.00015,4.86766]
[1780423327378,44.59,67460.44,524.8,-0.8959,0.00015,4.86766]
[1780423327693,44.59,67472.52,524.8,-0.89408,0.00015,4.92992]
[1780423328575,44.58,67475.19,524.8,-0.89368,0.00015,4.94345]
[1780423329582,44.58,67476.81,524.8,-0.89345,0.00015,4.9514]
[1780423330626,44.58,67474.71,524.8,-0.89379,0.00015,4.93999]
[1780423333610,44.57,67476.16,524.8,-0.89361,0.00015,4.94614]
[1780423337807,44.56,67476.08,524.8,-0.89365,0.00015,4.94451]
[1780423338646,44.56,67471.59,524.8,-0.89435,0.00015,4.92092]
[1780423339652,44.56,67464.25,524.8,-0.89547,0.00015,4.88239]
[1780423340660,44.56,67461.9,524.8,-0.89584,0.00015,4.86983]
[1780423341666,44.56,67460.39,524.8,-0.89608,0.00015,4.86165]
[1780423342674,44.55,67463.5,524.8,-0.89562,0.00015,4.8774]
[1780423346702,44.55,67466.53,524.8,-0.8952,0.00015,4.89159]
[1780423347709,44.54,67468.5,524.8,-0.89492,0.00015,4.90142]
[1780423348716,44.54,67464.56,524.8,-0.89553,0.00015,4.88057]
[1780423349723,44.54,67459.8,524.8,-0.89625,0.00015,4.85554]
[1780423350730,44.54,67465.18,524.8,-0.89545,0.00015,4.88306]
[1780423351737,44.53,67467.18,524.8,-0.8953,0.00015,4.88547]
[1780423353751,44.53,67464.55,524.8,-0.89572,0.00015,4.87102]
[1780423354758,44.53,67461.38,524.8,-0.89621,0.00015,4.85421]
[1780423355765,44.53,67456.5,524.8,-0.89695,0.00015,4.8286]
[1780423355841,44.53,67456.5,524.8,-0.89695,0.00015,4.8286]
[1780423356774,44.52,67450.85,524.8,-0.89781,0.00015,4.7991]
[1780423357781,44.52,67449.47,524.8,-0.89802,0.00015,4.79169]
[1780423358788,44.52,67450.65,524.8,-0.89785,0.00015,4.79748]
[1780423359796,44.52,67451.75,524.8,-0.8977,0.00015,4.80286]
[1780423360803,44.52,67455.01,524.8,-0.89722,0.00015,4.81937]
[1780423361028,44.52,67455.01,524.8,-0.89722,0.00015,4.81937]
[1780423362817,44.51,67456.27,524.8,-0.89705,0.00015,4.8252]
[1780423364830,44.51,67460.08,524.8,-0.8965,0.00015,4.8442]
[1780423367111,44.5,67460.83,524.8,-0.89641,0.00015,4.84736]
[1780423367212,44.5,67456.43,524.8,-0.89707,0.00015,4.82461]
[1780423367852,44.5,67454.69,524.8,-0.89734,0.00015,4.81531]
[1780423371247,44.5,67454.12,524.8,-0.89744,0.00015,4.81176]
[1780423371538,44.5,67450.27,524.8,-0.89803,0.00015,4.79161]
[1780423372071,44.5,67450.27,524.8,-0.89803,0.00015,4.79161]
[1780423372113,44.5,67438.07,524.8,-0.89983,0.00015,4.7289]
[1780423372887,44.5,67428.97,524.8,-0.90116,0.00015,4.68205]
[1780423373878,44.5,67428.97,524.8,-0.90116,0.00015,4.68205]
[1780423374111,44.5,67428.97,524.8,-0.90116,0.00015,4.68205]
[1780423374200,44.5,67428.97,524.8,-0.90116,0.00015,4.68205]
[1780423374268,44.49,67425.34,524.8,-0.9017,0.00014,4.66311]
[1780423374876,44.49,67425.34,524.8,-0.9017,0.00014,4.66311]
[1780423375122,44.49,67425.34,524.8,-0.9017,0.00014,4.66311]
[1780423375215,44.49,67410.85,524.8,-0.90378,0.00014,4.58946]
[1780423375913,44.49,67402.46,524.8,-0.90502,0.00014,4.54553]
[1780423377603,44.49,67401.17,524.8,-0.9052,0.00014,4.53905]
[1780423377928,44.48,67402.89,524.8,-0.90496,0.00014,4.54756]
[1780423379373,44.48,67400.74,524.8,-0.90527,0.00014,4.53648]
[1780423380949,44.48,67402.51,524.8,-0.90503,0.00014,4.54523]
[1780423382963,44.48,67406.37,524.8,-0.90449,0.00014,4.56453]
[1780423384373,44.48,67404.45,524.8,-0.90476,0.00014,4.55483]
[1780423384977,44.48,67399.02,524.8,-0.90553,0.00014,4.52719]
[1780423386991,44.48,67406.9,524.8,-0.90442,0.00014,4.56682]
[1780423387998,44.48,67415.68,524.8,-0.90317,0.00014,4.6113]
[1780423389005,44.48,67418.03,524.8,-0.90284,0.00014,4.62317]
[1780423390012,44.48,67418.21,524.8,-0.90281,0.00014,4.624]
[1780423391278,44.48,67419.02,524.8,-0.9027,0.00014,4.62803]
[1780423393033,44.48,67420.25,524.8,-0.90253,0.00014,4.63409]
[1780423394634,44.48,67420.25,524.8,-0.90253,0.00014,4.63409]
[1780423394873,44.48,67420.36,524.8,-0.90251,0.00014,4.63455]
[1780423395724,44.48,67420.36,524.8,-0.90251,0.00014,4.63455]
[1780423395810,44.48,67420.36,524.8,-0.90251,0.00014,4.63455]
[1780423395796,44.48,67422.97,524.8,-0.90214,0.00014,4.64773]
[1780423396055,44.47,67425.61,524.8,-0.90176,0.00014,4.66106]
[1780423398069,44.47,67423.84,524.8,-0.90203,0.00014,4.65175]
[1780423400503,44.47,67424.12,524.8,-0.90199,0.00014,4.65305]
[1780423401090,44.47,67413.7,524.8,-0.9035,0.00014,4.5998]
[1780423402097,44.47,67410.87,524.8,-0.9039,0.00014,4.58539]
[1780423406243,44.47,67411.28,524.8,-0.90385,0.00014,4.58737]
[1780423407132,44.47,67413.48,524.8,-0.90354,0.00014,4.59823]
[1780423412167,44.47,67413.24,524.8,-0.90372,0.00014,4.58928]
[1780423413175,44.47,67414.09,524.8,-0.9036,0.00014,4.59355]
[1780423415188,44.47,67416.36,524.8,-0.90327,0.00014,4.60497]
[1780423416195,44.47,67420.64,524.8,-0.90266,0.00014,4.62666]
[1780423421230,44.46,67420.27,524.8,-0.90273,0.00014,4.62431]
[1780423423244,44.46,67421.7,524.8,-0.90253,0.00014,4.6314]
[1780423428279,44.46,67422.14,524.8,-0.90248,0.00014,4.63311]
[1780423430293,44.46,67418.84,524.8,-0.90296,0.00014,4.61612]
[1780423431300,44.46,67417.13,524.8,-0.90321,0.00014,4.60735]
[1780423433953,44.46,67417.38,524.8,-0.90318,0.00014,4.60848]
[1780423435060,44.46,67416.77,524.8,-0.90326,0.00014,4.60532]
[1780423440137,44.45,67417.21,524.8,-0.90321,0.00014,4.60722]
[1780423441536,44.45,67416.43,524.8,-0.90332,0.00014,4.60319]
[1780423441620,44.45,67407.87,524.8,-0.90455,0.00014,4.55975]
[1780423442465,44.45,67407.87,524.8,-0.90455,0.00014,4.55975]
[1780423442523,44.45,67400.11,524.8,-0.90564,0.00014,4.52057]
[1780423443165,44.45,67400.11,524.8,-0.90564,0.00014,4.52057]
[1780423443507,44.45,67388.1,524.8,-0.90733,0.00014,4.46002]
[1780423444392,44.45,67385.64,524.8,-0.90767,0.00014,4.4476]
[1780423445399,44.45,67387.83,524.8,-0.90737,0.00014,4.45847]
[1780423446054,44.45,67387.83,524.8,-0.90737,0.00014,4.45847]
[1780423446406,44.45,67391.31,524.8,-0.90689,0.00014,4.47582]
[1780423449816,44.45,67391.86,524.8,-0.90682,0.00014,4.47831]
[1780423450434,44.45,67397.34,524.8,-0.90606,0.00014,4.50558]
[1780423451441,44.45,67408.59,524.8,-0.90448,0.00014,4.56218]
[1780423452448,44.45,67417.3,524.8,-0.90324,0.00014,4.60633]
[1780423453455,44.45,67423.1,524.8,-0.9024,0.00014,4.63577]
[1780423454464,44.45,67426.01,524.8,-0.90199,0.00014,4.65048]
[1780423455468,44.44,67429.13,524.8,-0.90154,0.00015,4.66628]
[1780423456476,44.44,67430.54,524.8,-0.90134,0.00015,4.67332]
[1780423459497,44.44,67429.51,524.8,-0.9015,0.00015,4.66757]
[1780423463525,44.44,67428.06,524.8,-0.90173,0.00014,4.65954]
[1780423464532,44.44,67425.2,524.8,-0.90215,0.00014,4.6448]
[1780423468560,44.43,67423.44,524.8,-0.90242,0.00014,4.63536]
[1780423472588,44.43,67417.68,524.8,-0.90339,0.00014,4.59813]
[1780423473595,44.43,67414.43,524.8,-0.90386,0.00014,4.58158]
[1780423475609,44.43,67419.58,524.8,-0.90312,0.00014,4.60767]
[1780423476616,44.43,67421.16,524.8,-0.9029,0.00014,4.61563]
[1780423478630,44.43,67422.13,524.8,-0.90276,0.00014,4.6204]
[1780423481651,44.43,67423.33,524.8,-0.9026,0.00014,4.62625]
[1780423482658,44.43,67424.63,524.8,-0.90241,0.00014,4.63277]
[1780423483665,44.43,67427.04,524.8,-0.90207,0.00014,4.64496]
[1780423484775,44.43,67430.1,524.8,-0.90163,0.00015,4.66045]
[1780423485679,44.43,67433.32,524.8,-0.90116,0.00015,4.67676]
[1780423486686,44.42,67434.69,524.8,-0.90097,0.00015,4.6836]
[1780423491722,44.42,67435.49,524.8,-0.90088,0.00015,4.68678]
[1780423492728,44.42,67434.4,524.8,-0.90104,0.00015,4.68101]
[1780423493735,44.42,67433.19,524.8,-0.90123,0.00015,4.67464]
[1780423494743,44.42,67434.21,524.8,-0.90108,0.00015,4.67968]
[1780423496758,44.41,67432.83,524.8,-0.90129,0.00015,4.67228]
[1780423499803,44.41,67434.24,524.8,-0.9011,0.00015,4.67901]
[1780423500810,44.41,67436.49,524.8,-0.90078,0.00015,4.69036]
[1780423501817,44.41,67446.57,524.8,-0.8993,0.00015,4.74193]
[1780423502084,44.41,67446.57,524.8,-0.8993,0.00015,4.74193]
[1780423502538,44.41,67446.57,524.8,-0.8993,0.00015,4.74193]
[1780423502824,44.41,67453.03,524.8,-0.89835,0.00015,4.77503]
[1780423503790,44.41,67453.03,524.8,-0.89835,0.00015,4.77503]
[1780423503839,44.41,67449.04,524.8,-0.89895,0.00015,4.7542]
[1780423504846,44.41,67445.94,524.8,-0.89942,0.00015,4.73793]
[1780423506920,44.4,67445.02,524.8,-0.89957,0.00015,4.73272]
[1780423507503,44.4,67445.02,524.8,-0.89957,0.00015,4.73272]
[1780423507867,44.4,67441.86,524.8,-0.90004,0.00015,4.71623]
[1780423508874,44.4,67447.08,524.8,-0.89928,0.00015,4.74282]
[1780423509881,44.4,67452.26,524.8,-0.89852,0.00015,4.76928]
[1780423510888,44.4,67454.5,524.8,-0.89819,0.00015,4.78057]
[1780423511895,44.4,67455.09,524.8,-0.89811,0.00015,4.78332]
[1780423512594,44.4,67455.09,524.8,-0.89811,0.00015,4.78332]
[1780423512902,44.39,67457.96,524.8,-0.89769,0.00015,4.79783]
[1780423513909,44.39,67459.53,524.8,-0.89746,0.00015,4.80567]
[1780423514915,44.39,67462.01,524.8,-0.8971,0.00015,4.81819]
[1780423519951,44.38,67462.03,524.8,-0.89716,0.00015,4.81627]
[1780423521965,44.37,67464.69,524.8,-0.89678,0.00015,4.82938]
[1780423522972,44.37,67467.83,524.8,-0.89632,0.00015,4.84531]
[1780423523238,44.37,67467.83,524.8,-0.89632,0.00015,4.84531]
[1780423523978,44.37,67472.25,524.8,-0.89566,0.00015,4.86796]
[1780423524373,44.37,67472.25,524.8,-0.89566,0.00015,4.86796]
[1780423524516,44.37,67472.25,524.8,-0.89566,0.00015,4.86796]
[1780423524556,44.37,67472.25,524.8,-0.89566,0.00015,4.86796]
[1780423524987,44.37,67475.16,524.8,-0.89522,0.00015,4.88275]
[1780423525994,44.37,67479.32,524.8,-0.8946,0.00015,4.90405]
[1780423526577,44.37,67479.32,524.8,-0.8946,0.00015,4.90405]
[1780423527001,44.36,67473.29,524.8,-0.89553,0.00015,4.87223]
[1780423527821,44.36,67473.29,524.8,-0.89553,0.00015,4.87223]
[1780423528010,44.36,67466.28,524.8,-0.8966,0.00015,4.83545]
[1780423530022,44.36,67465.16,524.8,-0.89679,0.00015,4.82903]
[1780423532036,44.36,67466.54,524.8,-0.89674,0.00015,4.82801]
[1780423533043,44.35,67467.7,524.8,-0.89657,0.00015,4.83373]
[1780423537072,44.35,67468.63,524.8,-0.89647,0.00015,4.83734]
[1780423539592,44.35,67468.15,524.8,-0.89655,0.00015,4.83453]
[1780423539660,44.34,67469.08,524.8,-0.89642,0.00015,4.83905]
[1780423540093,44.34,67465.09,524.8,-0.89703,0.00015,4.81803]
[1780423541999,44.34,67465.09,524.8,-0.89703,0.00015,4.81803]
[1780423542024,44.34,67461.74,524.8,-0.89755,0.00015,4.79997]
[1780423542107,44.34,67467.55,524.8,-0.89668,0.00015,4.83009]
[1780423543114,44.34,67470.36,524.8,-0.89627,0.00015,4.8443]
[1780423546601,44.33,67470.66,524.8,-0.89624,0.00015,4.84505]
[1780423548149,44.32,67465.19,524.8,-0.8971,0.00015,4.81547]
[1780423549054,44.32,67465.19,524.8,-0.8971,0.00015,4.81547]
[1780423549156,44.32,67462.46,524.8,-0.89752,0.00015,4.80098]
[1780423552368,44.32,67462.9,524.8,-0.89748,0.00015,4.80263]
[1780423553499,44.32,67462.81,524.8,-0.8975,0.00015,4.80185]
[1780423553900,44.32,67462.81,524.8,-0.8975,0.00015,4.80185]
[1780423553922,44.31,67454.84,524.8,-0.8987,0.00015,4.76031]
[1780423554722,44.31,67441.2,524.8,-0.90072,0.00015,4.68979]
[1780423555198,44.31,67437.25,524.8,-0.90131,0.00015,4.66935]
[1780423557212,44.31,67438.71,524.8,-0.9011,0.00015,4.67655]
[1780423560239,44.31,67437.64,524.8,-0.90127,0.00015,4.67074]
[1780423564096,44.31,67437.87,524.8,-0.90124,0.00015,4.67162]
[1780423564437,44.31,67437.79,524.8,-0.90126,0.00015,4.67106]
[1780423564540,44.31,67432.66,524.8,-0.90201,0.00015,4.64464]
[1780423565276,44.3,67433.89,524.8,-0.90183,0.00015,4.65079]
[1780423566283,44.3,67436.26,524.8,-0.9015,0.00015,4.6627]
[1780423569304,44.3,67438.04,524.8,-0.90125,0.00015,4.6714]
[1780423570796,44.3,67441.27,524.8,-0.90078,0.00015,4.68783]
[1780423571318,44.3,67444.13,524.8,-0.90036,0.00015,4.70235]
[1780423575346,44.29,67442.88,524.8,-0.90057,0.00015,4.69514]
[1780423576371,44.29,67440.6,524.8,-0.90091,0.00015,4.68324]
[1780423577361,44.29,67439.67,524.8,-0.90105,0.00015,4.6783]
[1780423579617,44.29,67440.7,524.8,-0.90091,0.00015,4.68325]
[1780423585417,44.29,67439.46,524.8,-0.90112,0.00015,4.67587]
[1780423587485,44.28,67435.58,524.8,-0.9017,0.00015,4.65567]
[1780423588622,44.28,67430.48,524.8,-0.90244,0.00014,4.62945]
[1780423589445,44.28,67428.96,524.8,-0.90266,0.00014,4.62159]
[1780423591322,44.28,67429.14,524.8,-0.90264,0.00014,4.62244]
[1780423591773,44.28,67429.14,524.8,-0.90264,0.00014,4.62244]
[1780423591835,44.28,67425.83,524.8,-0.90326,0.00014,4.59798]
[1780423592470,44.28,67420.69,524.8,-0.904,0.00014,4.57175]
[1780423593651,44.28,67420.69,524.8,-0.904,0.00014,4.57175]
[1780423593729,44.28,67419.83,524.8,-0.90412,0.00014,4.56738]
[1780423594483,44.28,67424.56,524.8,-0.90344,0.00014,4.59146]
[1780423595491,44.28,67426.46,524.8,-0.90317,0.00014,4.60111]
[1780423596358,44.28,67426.46,524.8,-0.90317,0.00014,4.60111]
[1780423596497,44.28,67432.29,524.8,-0.90233,0.00015,4.63084]
[1780423597505,44.28,67436.54,524.8,-0.90171,0.00015,4.6525]
[1780423599023,44.28,67436.54,524.8,-0.90171,0.00015,4.6525]
[1780423599490,44.28,67436.34,524.8,-0.90174,0.00015,4.65135]
[1780423599519,44.28,67433.5,524.8,-0.90216,0.00015,4.6367]
[1780423600197,44.28,67433.5,524.8,-0.90216,0.00015,4.6367]
[1780423600701,44.28,67429.68,524.8,-0.90272,0.00014,4.61707]
[1780423602068,44.28,67429.68,524.8,-0.90272,0.00014,4.61707]
[1780423602540,44.28,67427.72,524.8,-0.903,0.00014,4.60693]
[1780423603547,44.28,67429.94,524.8,-0.90268,0.00014,4.61822]
[1780423604555,44.28,67429.06,524.8,-0.90281,0.00014,4.61365]
[1780423608567,44.28,67428.44,524.8,-0.90291,0.00014,4.61031]
[1780423610597,44.28,67426.75,524.8,-0.90316,0.00014,4.60152]
[1780423611858,44.28,67426.75,524.8,-0.90316,0.00014,4.60152]
[1780423612611,44.27,67428.58,524.8,-0.90289,0.00014,4.61077]
[1780423614625,44.27,67427.36,524.8,-0.90307,0.00014,4.60443]
[1780423615324,44.27,67427.36,524.8,-0.90307,0.00014,4.60443]
[1780423615633,44.27,67421.15,524.8,-0.90397,0.00014,4.57274]
[1780423616127,44.27,67421.15,524.8,-0.90397,0.00014,4.57274]
[1780423616640,44.27,67411.07,524.8,-0.90541,0.00014,4.52157]
[1780423617647,44.27,67412.08,524.8,-0.90527,0.00014,4.5265]
[1780423618654,44.27,67411.21,524.8,-0.90539,0.00014,4.52216]
[1780423620543,44.27,67410.64,524.8,-0.90548,0.00014,4.51909]
[1780423620668,44.27,67411.7,524.8,-0.90533,0.00014,4.52432]
[1780423621675,44.27,67413.42,524.8,-0.90509,0.00014,4.53288]
[1780423623775,44.27,67413.19,524.8,-0.90513,0.00014,4.53152]
[1780423624698,44.27,67414.53,524.8,-0.90494,0.00014,4.53821]
[1780423625226,44.27,67414.53,524.8,-0.90494,0.00014,4.53821]
[1780423625705,44.27,67422.54,524.8,-0.90379,0.00014,4.57896]
[1780423626424,44.27,67422.54,524.8,-0.90379,0.00014,4.57896]
[1780423626712,44.27,67432.15,524.8,-0.90241,0.00015,4.62774]
[1780423627719,44.27,67439.17,524.8,-0.90139,0.00015,4.66361]
[1780423629734,44.27,67432.34,524.8,-0.9024,0.00015,4.62836]
[1780423630741,44.26,67439.22,524.8,-0.9014,0.00015,4.66351]
[1780423631871,44.26,67439.22,524.8,-0.9014,0.00015,4.66351]
[1780423631945,44.26,67440.63,524.8,-0.90119,0.00015,4.67061]
[1780423632428,44.26,67440.63,524.8,-0.90119,0.00015,4.67061]
[1780423632755,44.26,67432.19,524.8,-0.90243,0.00015,4.62723]
[1780423633762,44.26,67430.78,524.8,-0.90264,0.00014,4.61994]
[1780423636783,44.26,67435.84,524.8,-0.90191,0.00015,4.64561]
[1780423637790,44.26,67438.33,524.8,-0.90155,0.00015,4.65826]
[1780423639803,44.22,67437.15,524.8,-0.90193,0.00015,4.64493]
[1780423640811,44.2,67440.39,524.8,-0.90155,0.00015,4.65816]
[1780423641818,44.2,67441.98,524.8,-0.90132,0.00015,4.6662]
[1780423642825,44.2,67443.25,524.8,-0.90114,0.00015,4.67259]
[1780423643832,44.2,67444.24,524.8,-0.901,0.00015,4.67754]
[1780423648271,44.11,67443.52,524.8,-0.90155,0.00015,4.65852]
[1780423648867,44.11,67449.86,524.8,-0.90062,0.00015,4.69107]
[1780423649287,44.11,67449.86,524.8,-0.90062,0.00015,4.69107]
[1780423649427,44.11,67449.86,524.8,-0.90062,0.00015,4.69107]
[1780423649874,44.11,67452.65,524.8,-0.90021,0.00015,4.70531]
[1780423650881,44.11,67454.11,524.8,-0.90001,0.00015,4.71255]
[1780423655917,44.1,67454.21,524.8,-0.90017,0.00015,4.70399]
[1780423656924,44.1,67459.69,524.8,-0.89936,0.00015,4.73215]
[1780423657931,44.1,67463.13,524.8,-0.89886,0.00015,4.74976]
[1780423658450,44.1,67463.13,524.8,-0.89886,0.00015,4.74976]
[1780423658938,44.1,67465.57,524.8,-0.8985,0.00015,4.76218]
[1780423660952,44.09,67466.49,524.8,-0.89838,0.00015,4.76642]
[1780423666107,44.09,67466.12,524.8,-0.89846,0.00015,4.76341]
[1780423666154,44.09,67467.59,524.8,-0.89825,0.00015,4.77078]
[1780423666994,44.09,67464.6,524.8,-0.89871,0.00015,4.75499]
[1780423667265,44.09,67464.6,524.8,-0.89871,0.00015,4.75499]
[1780423668001,44.08,67462.5,524.8,-0.89903,0.00015,4.74384]
[1780423669008,44.08,67463.6,524.8,-0.89887,0.00015,4.74931]
[1780423670015,44.08,67464.52,524.8,-0.89874,0.00015,4.75384]
[1780423672029,44.08,67466.74,524.8,-0.89842,0.00015,4.76486]
[1780423673036,44.08,67468.45,524.8,-0.89817,0.00015,4.77348]
[1780423675050,44.07,67470.44,524.8,-0.89789,0.00015,4.78327]
[1780423676057,44.07,67468.99,524.8,-0.89812,0.00015,4.77543]
[1780423676222,44.07,67468.99,524.8,-0.89812,0.00015,4.77543]
[1780423677064,44.07,67464.23,524.8,-0.89884,0.00015,4.75041]
[1780423677201,44.07,67464.23,524.8,-0.89884,0.00015,4.75041]
[1780423678071,44.07,67462.66,524.8,-0.89908,0.00015,4.74202]
[1780423683106,44.06,67469.92,524.8,-0.89803,0.00015,4.77856]
[1780423684113,44.06,67473.57,524.8,-0.89749,0.00015,4.79729]
[1780423686127,44.06,67475.79,524.8,-0.89717,0.00015,4.80823]
[1780423686781,44.06,67475.79,524.8,-0.89717,0.00015,4.80823]
[1780423687134,44.06,67479.52,524.8,-0.89661,0.00015,4.82737]
[1780423687822,44.06,67479.52,524.8,-0.89661,0.00015,4.82737]
[1780423687913,44.06,67479.52,524.8,-0.89661,0.00015,4.82737]
[1780423688141,44.05,67482.4,524.8,-0.89619,0.00015,4.84206]
[1780423690155,44.05,67480.1,524.8,-0.89656,0.00015,4.82928]
[1780423694931,44.04,67479.72,524.8,-0.89666,0.00015,4.82586]
[1780423695190,44.04,67480.68,524.8,-0.89652,0.00015,4.83052]
[1780423696113,44.04,67480.68,524.8,-0.89652,0.00015,4.83052]
[1780423696197,44.04,67496.13,524.8,-0.89416,0.00015,4.91118]
[1780423697204,44.04,67508.07,524.8,-0.89231,0.00016,4.97393]
[1780423698313,44.04,67508.07,524.8,-0.89231,0.00016,4.97393]
[1780423699130,44.01,67506.83,524.8,-0.89265,0.00016,4.96257]
[1780423699218,44.01,67511.05,524.8,-0.89199,0.00016,4.98488]
[1780423700225,44.01,67512.66,524.8,-0.89174,0.00016,4.99313]
[1780423705260,43.97,67512.51,524.8,-0.89196,0.00016,4.98606]
[1780423710295,43.96,67512.15,524.8,-0.89206,0.00016,4.98258]
[1780423713316,43.96,67509.87,524.8,-0.89259,0.00016,4.96195]
[1780423717939,43.95,67510.14,524.8,-0.89256,0.00016,4.96264]
[1780423718275,43.95,67511.01,524.8,-0.89244,0.00016,4.96675]
[1780423718997,43.95,67511.01,524.8,-0.89244,0.00016,4.96675]
[1780423719022,43.95,67521.76,524.8,-0.89076,0.00016,5.02353]
[1780423719260,43.95,67521.76,524.8,-0.89076,0.00016,5.02353]
[1780423719833,43.95,67524.63,524.8,-0.89031,0.00016,5.03856]
[1780423720365,43.95,67523.46,524.8,-0.89049,0.00016,5.03234]
[1780423722379,43.94,67525.15,524.8,-0.89024,0.00016,5.0409]
[1780423724393,43.94,67524.04,524.8,-0.89042,0.00016,5.03463]
[1780423726135,43.94,67524.04,524.8,-0.89042,0.00016,5.03463]
[1780423726236,43.94,67522.84,524.8,-0.89063,0.00016,5.02767]
[1780423726408,43.94,67520.91,524.8,-0.89095,0.00016,5.0171]
[1780423728426,43.93,67518.76,524.8,-0.89131,0.00016,5.00509]
[1780423730440,43.93,67517.71,524.8,-0.89149,0.00016,4.99896]
[1780423732374,43.93,67517.06,524.8,-0.8916,0.00016,4.99524]
[1780423733005,43.93,67509.75,524.8,-0.89276,0.00016,4.95624]
[1780423733461,43.93,67503.64,524.8,-0.89372,0.00016,4.92369]
[1780423734468,43.93,67497.48,524.8,-0.89468,0.00015,4.891]
[1780423735384,43.93,67497.48,524.8,-0.89468,0.00015,4.891]
[1780423735498,43.93,67497.48,524.8,-0.89468,0.00015,4.891]
[1780423736121,43.93,67497.48,524.8,-0.89468,0.00015,4.891]
[1780423736182,43.92,67493.25,524.8,-0.89534,0.00015,4.86859]
[1780423736545,43.92,67493.25,524.8,-0.89534,0.00015,4.86859]
[1780423736579,43.92,67494.35,524.8,-0.89517,0.00015,4.87426]
[1780423737377,43.92,67494.35,524.8,-0.89517,0.00015,4.87426]
[1780423738057,43.92,67494.35,524.8,-0.89517,0.00015,4.87426]
[1780423738115,43.92,67491.48,524.8,-0.89562,0.00015,4.85906]
[1780423738495,43.92,67493.05,524.8,-0.89538,0.00015,4.86705]
[1780423740510,43.92,67493.99,524.8,-0.89525,0.00015,4.87146]
[1780423741517,43.92,67496.45,524.8,-0.89488,0.00015,4.88413]
[1780423742524,43.92,67504.45,524.8,-0.89365,0.00016,4.92617]
[1780423743530,43.92,67512.58,524.8,-0.89238,0.00016,4.96896]
[1780423744538,43.91,67515.64,524.8,-0.89191,0.00016,4.98489]
[1780423749954,43.91,67515.45,524.8,-0.89198,0.00016,4.98263]
[1780423749974,43.91,67519.36,524.8,-0.89136,0.00016,5.00338]
[1780423750587,43.91,67516.4,524.8,-0.89183,0.00016,4.98751]
[1780423751591,43.9,67512.35,524.8,-0.89248,0.00016,4.96577]
[1780423754196,43.9,67508.96,524.8,-0.89303,0.00016,4.94693]
[1780423759647,43.89,67509.49,524.8,-0.89299,0.00016,4.94835]
[1780423764682,43.88,67510.04,524.8,-0.89296,0.00016,4.94939]
[1780423765993,43.88,67510.04,524.8,-0.89296,0.00016,4.94939]
[1780423766149,43.88,67510.04,524.8,-0.89296,0.00016,4.94939]
[1780423766256,43.88,67508.98,524.8,-0.89315,0.00016,4.94296]
[1780423766696,43.88,67487.58,524.8,-0.89646,0.00015,4.83019]
[1780423767621,43.88,67487.58,524.8,-0.89646,0.00015,4.83019]
[1780423767873,43.88,67487.58,524.8,-0.89646,0.00015,4.83019]
[1780423768063,43.87,67480.41,524.8,-0.89758,0.00015,4.79187]
[1780423769191,43.87,67480.41,524.8,-0.89758,0.00015,4.79187]
[1780423770199,43.87,67480.95,524.8,-0.8975,0.00015,4.7944]
[1780423770234,43.87,67485.03,524.8,-0.89689,0.00015,4.81548]
[1780423770724,43.87,67483.72,524.8,-0.8971,0.00015,4.80829]
[1780423772737,43.86,67484.77,524.8,-0.8971,0.00015,4.80558]
[1780423773745,43.86,67486.28,524.8,-0.89688,0.00015,4.81318]
[1780423776766,43.86,67487.67,524.8,-0.89669,0.00015,4.81949]
[1780423777773,43.85,67488.98,524.8,-0.8965,0.00015,4.82604]
[1780423779787,43.85,67494.69,524.8,-0.89564,0.00015,4.85537]
[1780423780793,43.85,67497.37,524.8,-0.89524,0.00015,4.86924]
[1780423782808,43.85,67504.58,524.8,-0.89413,0.00016,4.90688]
[1780423783815,43.85,67508.35,524.8,-0.89355,0.00016,4.92663]
[1780423784822,43.84,67509.49,524.8,-0.89338,0.00016,4.93229]
[1780423786836,43.84,67507.89,524.8,-0.89366,0.00016,4.92306]
[1780423789857,43.83,67504.76,524.8,-0.89418,0.00016,4.90541]
[1780423792878,43.83,67503.23,524.8,-0.89444,0.00016,4.89649]
[1780423793885,43.83,67501.65,524.8,-0.89469,0.00016,4.88799]
[1780423795899,43.83,67504.09,524.8,-0.89432,0.00016,4.90057]
[1780423796906,43.82,67502.45,524.8,-0.89459,0.00016,4.89158]
[1780423799926,43.82,67506.31,524.8,-0.89401,0.00016,4.9112]
[1780423801941,43.82,67507.58,524.8,-0.89383,0.00016,4.91723]
[1780423802948,43.81,67508.92,524.8,-0.89363,0.00016,4.92397]
[1780423804962,43.81,67513.68,524.8,-0.8929,0.00016,4.94876]
[1780423808990,43.81,67516.28,524.8,-0.89252,0.00016,4.96152]
[1780423809997,43.8,67512.85,524.8,-0.89307,0.00016,4.94305]
[1780423813947,43.8,67512.12,524.8,-0.89321,0.00016,4.93844]
[1780423815032,43.8,67513.76,524.8,-0.89296,0.00016,4.94666]
[1780423817046,43.79,67515.01,524.8,-0.89278,0.00016,4.95278]
[1780423818053,43.79,67514.28,524.8,-0.8929,0.00016,4.94864]
[1780423821010,43.79,67513.69,524.8,-0.89301,0.00016,4.94501]
[1780423821074,43.79,67512.32,524.8,-0.89323,0.00016,4.93756]
[1780423822026,43.79,67512.32,524.8,-0.89323,0.00016,4.93756]
[1780423822081,43.79,67509.23,524.8,-0.89372,0.00016,4.92101]
[1780423823088,43.79,67510.78,524.8,-0.89348,0.00016,4.92907]
[1780423824095,43.79,67513.67,524.8,-0.89304,0.00016,4.94423]
[1780423825102,43.78,67515.3,524.8,-0.89279,0.00016,4.95269]
[1780423826388,43.78,67515.3,524.8,-0.89279,0.00016,4.95269]
[1780423826109,43.78,67515.14,524.8,-0.89282,0.00016,4.95164]
[1780423827116,43.78,67514.23,524.8,-0.89297,0.00016,4.94662]
[1780423828123,43.78,67513.04,524.8,-0.89316,0.00016,4.94012]
[1780423829715,43.78,67513.2,524.8,-0.89314,0.00016,4.94079]
[1780423830137,43.78,67514.53,524.8,-0.89293,0.00016,4.94767]
[1780423830639,43.78,67514.53,524.8,-0.89293,0.00016,4.94767]
[1780423830950,43.78,67514.53,524.8,-0.89293,0.00016,4.94767]
[1780423832151,43.78,67512.97,524.8,-0.89333,0.00016,4.93139]
[1780423834255,43.78,67513.74,524.8,-0.89321,0.00016,4.93531]
[1780423834416,43.78,67513.74,524.8,-0.89321,0.00016,4.93531]
[1780423834261,43.78,67515.44,524.8,-0.89295,0.00016,4.94415]
[1780423834514,43.78,67515.44,524.8,-0.89295,0.00016,4.94415]
[1780423834526,43.78,67515.44,524.8,-0.89295,0.00016,4.94415]
[1780423835069,43.78,67515.44,524.8,-0.89295,0.00016,4.94415]
[1780423835178,43.77,67528.06,524.8,-0.89096,0.00016,5.0111]
[1780423835988,43.77,67528.06,524.8,-0.89096,0.00016,5.0111]
[1780423836185,43.77,67533.71,524.8,-0.89007,0.00016,5.04105]
[1780423840213,43.77,67534.64,524.8,-0.88995,0.00016,5.04495]
[1780423840861,43.77,67534.64,524.8,-0.88995,0.00016,5.04495]
[1780423841220,43.77,67530.4,524.8,-0.89064,0.00016,5.02204]
[1780423842227,43.76,67526.2,524.8,-0.89131,0.00016,4.99941]
[1780423843234,43.76,67525.01,524.8,-0.89151,0.00016,4.99288]
[1780423845248,43.76,67523.88,524.8,-0.8917,0.00016,4.98635]
[1780423847262,43.76,67525.44,524.8,-0.89147,0.00016,4.99418]
[1780423852297,43.75,67525.64,524.8,-0.89148,0.00016,4.99396]
[1780423856742,43.74,67526.17,524.8,-0.89142,0.00016,4.99575]
[1780423857690,43.74,67527.0,524.8,-0.8913,0.00016,4.99991]
[1780423857877,43.74,67527.0,524.8,-0.8913,0.00016,4.99991]
[1780423858340,43.74,67519.7,524.8,-0.89246,0.00016,4.96079]
[1780423859347,43.74,67512.86,524.8,-0.89355,0.00016,4.92419]
[1780423860354,43.74,67511.27,524.8,-0.8938,0.00016,4.9156]
[1780423865389,43.73,67513.68,524.8,-0.89345,0.00016,4.92738]
[1780423865767,43.73,67513.68,524.8,-0.89345,0.00016,4.92738]
[1780423866396,43.73,67515.05,524.8,-0.89324,0.00016,4.93443]
[1780423867403,43.73,67516.4,524.8,-0.89304,0.00016,4.94121]
[1780423868410,43.73,67518.18,524.8,-0.89277,0.00016,4.95042]
[1780423870424,43.72,67528.4,524.8,-0.89118,0.00016,5.00402]
[1780423870728,43.72,67528.4,524.8,-0.89118,0.00016,5.00402]
[1780423871432,43.72,67545.36,524.8,-0.88846,0.00016,5.09457]
[1780423872021,43.72,67545.36,524.8,-0.88846,0.00016,5.09457]
[1780423872258,43.72,67545.36,524.8,-0.88846,0.00016,5.09457]
[1780423872439,43.72,67545.58,524.8,-0.88843,0.00016,5.09555]
[1780423873446,43.72,67534.19,524.8,-0.89028,0.00016,5.03418]
[1780423874453,43.72,67531.41,524.8,-0.89073,0.00016,5.01908]
[1780423875460,43.72,67532.87,524.8,-0.8905,0.00016,5.02682]
[1780423876467,43.72,67534.77,524.8,-0.8902,0.00016,5.0369]
[1780423877476,43.72,67539.53,524.8,-0.88943,0.00016,5.06228]
[1780423878481,43.72,67545.6,524.8,-0.88846,0.00016,5.09469]
[1780423879488,43.71,67547.86,524.8,-0.8881,0.00016,5.10663]
[1780423880495,43.71,67545.96,524.8,-0.88842,0.00016,5.09605]
[1780423881502,43.71,67544.31,524.8,-0.88869,0.00016,5.087]
[1780423886537,43.71,67543.81,524.8,-0.8888,0.00016,5.08341]
[1780423887674,43.71,67543.81,524.8,-0.8888,0.00016,5.08341]
[1780423889225,43.71,67543.81,524.8,-0.8888,0.00016,5.08323]
[1780423889327,43.7,67538.5,524.8,-0.88967,0.00016,5.05446]
[1780423889558,43.7,67537.23,524.8,-0.88987,0.00016,5.04766]
[1780423890565,43.7,67536.27,524.8,-0.89003,0.00016,5.0424]
[1780423892579,43.7,67533.94,524.8,-0.89055,0.00016,5.02206]
[1780423895479,43.7,67533.22,524.8,-0.89067,0.00016,5.01813]
[1780423896292,43.7,67533.73,524.8,-0.89059,0.00016,5.02079]
[1780423896304,43.7,67532.47,524.8,-0.8908,0.00016,5.01378]
[1780423897272,43.7,67532.47,524.8,-0.8908,0.00016,5.01378]
[1780423897373,43.7,67521.47,524.8,-0.89255,0.00016,4.95494]
[1780423897614,43.7,67524.78,524.8,-0.89203,0.00016,4.97256]
[1780423898963,43.7,67526.54,524.8,-0.89177,0.00016,4.98141]
[1780423899628,43.7,67525.19,524.8,-0.89198,0.00016,4.97422]
[1780423902649,43.69,67529.44,524.8,-0.89133,0.00016,4.99614]
[1780423903656,43.69,67522.64,524.8,-0.89241,0.00016,4.95965]
[1780423904663,43.69,67517.16,524.8,-0.89328,0.00016,4.93031]
[1780423907685,43.69,67518.92,524.8,-0.89302,0.00016,4.93919]
[1780423909349,43.68,67516.18,524.8,-0.89346,0.00016,4.92426]
[1780423909699,43.68,67512.99,524.8,-0.89396,0.00016,4.90733]
[1780423910855,43.68,67511.59,524.8,-0.89419,0.00016,4.89972]
[1780423912645,43.68,67511.98,524.8,-0.89413,0.00016,4.90161]
[1780423913460,43.68,67509.04,524.8,-0.8946,0.00016,4.88569]
[1780423914985,43.68,67507.49,524.8,-0.89485,0.00016,4.8772]
[1780423915742,43.68,67508.61,524.8,-0.89467,0.00016,4.88313]
[1780423916749,43.68,67507.65,524.8,-0.89483,0.00016,4.87792]
[1780423917525,43.68,67507.65,524.8,-0.89483,0.00016,4.87792]
[1780423917756,43.68,67506.04,524.8,-0.89508,0.00016,4.86926]
[1780423919961,43.68,67506.32,524.8,-0.89505,0.00016,4.87051]
[1780423920024,43.67,67505.13,524.8,-0.89523,0.00016,4.8641]
[1780423921785,43.67,67502.67,524.8,-0.89562,0.00015,4.851]
[1780423923148,43.67,67502.67,524.8,-0.89562,0.00015,4.851]
[1780423923314,43.67,67499.83,524.8,-0.89607,0.00015,4.83568]
[1780423923994,43.67,67499.83,524.8,-0.89607,0.00015,4.83568]
[1780423924140,43.67,67492.25,524.8,-0.89724,0.00015,4.79554]
[1780423924726,43.67,67492.25,524.8,-0.89724,0.00015,4.79554]
[1780423924983,43.67,67492.25,524.8,-0.89724,0.00015,4.79554]
[1780423925062,43.67,67492.25,524.8,-0.89724,0.00015,4.79554]
[1780423925155,43.67,67493.26,524.8,-0.89709,0.00015,4.80058]
[1780423926948,43.67,67492.49,524.8,-0.89722,0.00015,4.79624]
[1780423928013,43.67,67492.63,524.8,-0.8972,0.00015,4.7967]
[1780423929024,43.67,67493.11,524.8,-0.89714,0.00015,4.79895]
[1780423929382,43.67,67493.11,524.8,-0.89714,0.00015,4.79895]
[1780423929428,43.66,67499.18,524.8,-0.89621,0.00015,4.83065]
[1780423929841,43.66,67509.33,524.8,-0.89464,0.00016,4.88431]
[1780423930641,43.66,67509.33,524.8,-0.89464,0.00016,4.88431]
[1780423930848,43.66,67510.55,524.8,-0.89446,0.00016,4.89058]
[1780423932392,43.66,67513.57,524.8,-0.89399,0.00016,4.90637]
[1780423933292,43.66,67516.94,524.8,-0.89347,0.00016,4.92415]
[1780423934159,43.66,67519.49,524.8,-0.89307,0.00016,4.93757]
[1780423934845,43.66,67519.49,524.8,-0.89307,0.00016,4.93757]
[1780423935377,43.66,67519.49,524.8,-0.89307,0.00016,4.93757]
[1780423935403,43.66,67521.34,524.8,-0.89278,0.00016,4.94725]
[1780423935883,43.66,67524.69,524.8,-0.89225,0.00016,4.96509]
[1780423936890,43.66,67523.55,524.8,-0.89244,0.00016,4.95885]
[1780423937811,43.66,67523.55,524.8,-0.89244,0.00016,4.95885]
[1780423937953,43.66,67523.55,524.8,-0.89244,0.00016,4.95885]
[1780423938153,43.66,67523.55,524.8,-0.89244,0.00016,4.95885]
[1780423938240,43.66,67529.74,524.8,-0.89146,0.00016,4.99166]
[1780423938678,43.66,67529.74,524.8,-0.89146,0.00016,4.99166]
[1780423939054,43.66,67529.74,524.8,-0.89146,0.00016,4.99166]
[1780423939221,43.66,67529.74,524.8,-0.89146,0.00016,4.99166]
[1780423939261,43.66,67554.79,524.8,-0.88742,0.00016,5.12603]
[1780423939591,43.66,67554.79,524.8,-0.88742,0.00016,5.12603]
[1780423939662,43.66,67554.79,524.8,-0.88742,0.00016,5.12603]
[1780423940241,43.66,67551.79,524.8,-0.88792,0.00016,5.10968]
[1780423940738,43.66,67551.79,524.8,-0.88792,0.00016,5.10968]
[1780423940935,43.66,67550.64,524.8,-0.88811,0.00016,5.1035]
[1780423941976,43.66,67550.64,524.8,-0.88811,0.00016,5.1035]
[1780423942092,43.65,67547.91,524.8,-0.88856,0.00016,5.08857]
[1780423942995,43.65,67547.91,524.8,-0.88856,0.00016,5.08857]
[1780423943025,43.65,67547.91,524.8,-0.88856,0.00016,5.08857]
[1780423943067,43.65,67545.43,524.8,-0.88897,0.00016,5.07486]
[1780423944041,43.65,67545.43,524.8,-0.88897,0.00016,5.07486]
[1780423944136,43.65,67545.43,524.8,-0.88897,0.00016,5.07486]
[1780423946065,43.65,67545.38,524.8,-0.88899,0.00016,5.07428]
[1780423946983,43.65,67542.03,524.8,-0.88954,0.00016,5.05599]
[1780423947663,43.65,67542.03,524.8,-0.88954,0.00016,5.05599]
[1780423948150,43.65,67542.03,524.8,-0.88954,0.00016,5.05599]
[1780423948179,43.65,67533.94,524.8,-0.89084,0.00016,5.01249]
[1780423948748,43.65,67533.94,524.8,-0.89084,0.00016,5.01249]
[1780423948997,43.65,67529.34,524.8,-0.89158,0.00016,4.98781]
[1780423951011,43.65,67524.37,524.8,-0.89252,0.00016,4.95328]
[1780423951921,43.65,67524.37,524.8,-0.89252,0.00016,4.95328]
[1780423952019,43.64,67520.74,524.8,-0.89309,0.00016,4.93392]
[1780423953532,43.64,67517.8,524.8,-0.89355,0.00016,4.9183]
[1780423954150,43.65,67514.42,524.8,-0.89408,0.00016,4.90038]
[1780423959069,43.64,67513.43,524.8,-0.89426,0.00016,4.89454]
[1780423960145,43.64,67513.43,524.8,-0.89426,0.00016,4.89454]
[1780423960585,43.64,67512.39,524.8,-0.89442,0.00016,4.88887]
[1780423961096,43.64,67507.33,524.8,-0.89522,0.00016,4.8619]
[1780423962106,43.64,67506.25,524.8,-0.89539,0.00016,4.85606]
[1780423965124,43.64,67501.64,524.8,-0.89611,0.00015,4.83136]
[1780423969351,43.64,67500.3,524.8,-0.89633,0.00015,4.82398]
[1780423970370,43.64,67500.3,524.8,-0.89633,0.00015,4.82398]
[1780423970400,43.64,67498.78,524.8,-0.89656,0.00015,4.81589]
[1780423971567,43.64,67498.78,524.8,-0.89656,0.00015,4.81589]
[1780423971667,43.63,67493.51,524.8,-0.89737,0.00015,4.78806]
[1780423972182,43.63,67488.27,524.8,-0.89818,0.00015,4.7605]
[1780423973187,43.63,67484.01,524.8,-0.89883,0.00015,4.73793]
[1780423974194,43.63,67485.54,524.8,-0.8986,0.00015,4.74576]
[1780423975268,43.63,67485.54,524.8,-0.8986,0.00015,4.74576]
[1780423976208,43.63,67488.92,524.8,-0.8981,0.00015,4.7631]
[1780423977215,43.63,67489.97,524.8,-0.89795,0.00015,4.76839]
[1780423978594,43.63,67489.97,524.8,-0.89795,0.00015,4.76839]
[1780423978627,43.63,67488.51,524.8,-0.89818,0.00015,4.76049]
[1780423979229,43.63,67487.13,524.8,-0.89839,0.00015,4.75302]
[1780423983458,43.62,67486.35,524.8,-0.89853,0.00015,4.74831]
[1780423983529,43.62,67488.62,524.8,-0.89819,0.00015,4.76003]
[1780423984264,43.62,67494.94,524.8,-0.89723,0.00015,4.79305]
[1780423985967,43.62,67495.69,524.8,-0.89712,0.00015,4.79673]
[1780423986278,43.62,67498.09,524.8,-0.89676,0.00015,4.80911]
[1780423987285,43.62,67499.48,524.8,-0.89655,0.00015,4.81624]
[1780423990325,43.61,67499.29,524.8,-0.8966,0.00015,4.81481]
[1780423990688,43.61,67499.29,524.8,-0.8966,0.00015,4.81481]
[1780423991425,43.61,67499.06,524.8,-0.89664,0.00015,4.81339]
[1780423991566,43.61,67507.55,524.8,-0.89533,0.00016,4.85809]
[1780423992320,43.61,67507.95,524.8,-0.89528,0.00016,4.85996]
[1780423997365,43.61,67508.39,524.8,-0.89523,0.00016,4.86165]
[1780423998364,43.6,67509.44,524.8,-0.89508,0.00016,4.86672]
[1780424004406,43.6,67509.22,524.8,-0.89516,0.00016,4.86406]
[1780424007438,43.59,67503.93,524.8,-0.89599,0.00015,4.83548]
[1780424008563,43.59,67503.93,524.8,-0.89599,0.00015,4.83548]
[1780424008579,43.59,67502.41,524.8,-0.89623,0.00015,4.82741]
[1780424009221,43.59,67502.41,524.8,-0.89623,0.00015,4.82741]
[1780424009452,43.59,67498.72,524.8,-0.89681,0.00015,4.80769]
[1780424010459,43.59,67501.24,524.8,-0.89642,0.00015,4.82079]
[1780424012473,43.59,67501.81,524.8,-0.89649,0.00015,4.81584]
[1780424013480,43.59,67504.74,524.8,-0.89604,0.00015,4.83115]
[1780424014487,43.59,67506.84,524.8,-0.89572,0.00016,4.84207]
[1780424015496,43.58,67508.2,524.8,-0.89551,0.00016,4.84905]
[1780424017509,43.58,67509.9,524.8,-0.89526,0.00016,4.85759]
[1780424018516,43.58,67519.38,524.8,-0.89379,0.00016,4.90768]
[1780424019706,43.58,67527.16,524.8,-0.89256,0.00016,4.94894]
[1780424020530,43.58,67530.54,524.8,-0.89204,0.00016,4.96673]
[1780424023556,43.57,67528.66,524.8,-0.89236,0.00016,4.95586]
[1780424027584,43.57,67527.57,524.8,-0.89255,0.00016,4.94935]
[1780424030605,43.57,67522.71,524.8,-0.89334,0.00016,4.92293]
[1780424031612,43.57,67521.48,524.8,-0.89353,0.00016,4.91625]
[1780424033626,43.56,67523.53,524.8,-0.89322,0.00016,4.92692]
[1780424034633,43.56,67524.87,524.8,-0.89301,0.00016,4.93394]
[1780424036647,43.56,67525.94,524.8,-0.89286,0.00016,4.9392]
[1780424039668,43.56,67524.51,524.8,-0.8931,0.00016,4.93086]
[1780424042689,43.55,67523.28,524.8,-0.89332,0.00016,4.92361]
[1780424043696,43.55,67522.14,524.8,-0.8935,0.00016,4.9174]
[1780424046717,43.55,67524.05,524.8,-0.89321,0.00016,4.92719]
[1780424047724,43.55,67525.08,524.8,-0.89305,0.00016,4.93255]
[1780424052759,43.54,67525.38,524.8,-0.89304,0.00016,4.93308]
[1780424054773,43.54,67524.02,524.8,-0.89326,0.00016,4.92553]
[1780424057794,43.54,67519.88,524.8,-0.89393,0.00016,4.90281]
[1780424058801,43.54,67520.89,524.8,-0.89378,0.00016,4.90798]
[1780424063875,43.53,67520.07,524.8,-0.89394,0.00016,4.90269]
[1780424063940,43.53,67509.18,524.8,-0.89565,0.00016,4.84451]
[1780424065451,43.53,67501.58,524.8,-0.89683,0.00015,4.80404]
[1780424065850,43.53,67502.87,524.8,-0.89664,0.00015,4.81086]
[1780424067864,43.53,67503.95,524.8,-0.89648,0.00015,4.81618]
[1780424069117,43.53,67505.45,524.8,-0.89625,0.00015,4.8239]
[1780424070443,43.52,67506.55,524.8,-0.89609,0.00015,4.82949]
[1780424070885,43.52,67511.56,524.8,-0.89531,0.00016,4.85598]
[1780424071892,43.52,67514.49,524.8,-0.89501,0.00016,4.86362]
[1780424074515,43.52,67512.62,524.8,-0.89531,0.00016,4.85329]
[1780424075258,43.52,67508.1,524.8,-0.89602,0.00016,4.82907]
[1780424075920,43.52,67505.35,524.8,-0.89645,0.00015,4.81445]
[1780424076927,43.52,67502.61,524.8,-0.89688,0.00015,4.79977]
[1780424077934,43.52,67499.91,524.8,-0.8973,0.00015,4.78535]
[1780424080100,43.51,67498.99,524.8,-0.89745,0.00015,4.78021]
[1780424082969,43.52,67497.67,524.8,-0.89764,0.00015,4.77349]
[1780424088005,43.52,67498.71,524.8,-0.89747,0.00015,4.77941]
[1780424089011,43.52,67497.81,524.8,-0.89761,0.00015,4.77475]
[1780424093039,43.52,67500.78,524.8,-0.89714,0.00015,4.79077]
[1780424095053,43.52,67501.96,524.8,-0.89695,0.00015,4.79713]
[1780424097067,43.52,67500.79,524.8,-0.89713,0.00015,4.79107]
[1780424102102,43.52,67501.42,524.8,-0.89702,0.00015,4.79471]
[1780424103695,43.52,67499.99,524.8,-0.89724,0.00015,4.78722]
[1780424104116,43.52,67510.09,524.8,-0.89568,0.00016,4.84071]
[1780424105123,43.52,67514.2,524.8,-0.89504,0.00016,4.8625]
[1780424107137,43.52,67511.37,524.8,-0.89548,0.00016,4.84741]
[1780424108144,43.52,67509.58,524.8,-0.89576,0.00016,4.83791]
[1780424110158,43.52,67508.17,524.8,-0.89598,0.00016,4.83044]
[1780424112172,43.52,67506.79,524.8,-0.89619,0.00015,4.82316]
[1780424113179,43.52,67504.26,524.8,-0.89658,0.00015,4.8098]
[1780424116200,43.53,67502.92,524.8,-0.89679,0.00015,4.80285]
[1780424121236,43.53,67502.16,524.8,-0.8969,0.00015,4.79886]
[1780424122243,43.53,67499.63,524.8,-0.89729,0.00015,4.78556]
[1780424124077,43.53,67499.72,524.8,-0.89727,0.00015,4.78611]
[1780424124078,43.53,67499.72,524.8,-0.89727,0.00015,4.78611]
[1780424124261,43.53,67492.1,524.8,-0.89844,0.00015,4.74604]
[1780424124846,43.53,67492.1,524.8,-0.89844,0.00015,4.74604]
[1780424125064,43.53,67492.1,524.8,-0.89844,0.00015,4.74604]
[1780424125215,43.53,67492.1,524.8,-0.89844,0.00015,4.74604]
[1780424125450,43.53,67492.1,524.8,-0.89844,0.00015,4.74604]
[1780424125778,43.53,67492.1,524.8,-0.89844,0.00015,4.74604]
[1780424125835,43.53,67481.19,524.8,-0.90009,0.00015,4.68891]
[1780424126272,43.53,67486.7,524.8,-0.89926,0.00015,4.71779]
[1780424127209,43.53,67486.7,524.8,-0.89926,0.00015,4.71779]
[1780424127279,43.53,67496.83,524.8,-0.89771,0.00015,4.77129]
[1780424128287,43.53,67499.07,524.8,-0.89735,0.00015,4.78336]
[1780424130230,43.53,67498.95,524.8,-0.89737,0.00015,4.7828]
[1780424130840,43.53,67498.95,524.8,-0.89737,0.00015,4.7828]
[1780424130301,43.53,67495.96,524.8,-0.89783,0.00015,4.76703]
[1780424131198,43.53,67495.96,524.8,-0.89783,0.00015,4.76703]
[1780424131796,43.53,67493.7,524.8,-0.89831,0.00015,4.7477]
[1780424133816,43.53,67494.52,524.8,-0.89818,0.00015,4.75213]
[1780424133322,43.53,67492.75,524.8,-0.89845,0.00015,4.74293]
[1780424135336,43.53,67489.7,524.8,-0.8989,0.00015,4.72717]
[1780424137825,43.53,67489.78,524.8,-0.89889,0.00015,4.72774]
[1780424137833,43.54,67490.66,524.8,-0.89875,0.00015,4.73252]
[1780424138357,43.54,67491.95,524.8,-0.89855,0.00015,4.73944]
[1780424139363,43.54,67496.71,524.8,-0.89782,0.00015,4.76463]
[1780424140370,43.54,67497.84,524.8,-0.89764,0.00015,4.77068]
[1780424142385,43.54,67486.69,524.8,-0.89934,0.00015,4.71223]
[1780424142912,43.54,67486.69,524.8,-0.89934,0.00015,4.71223]
[1780424143392,43.54,67474.82,524.8,-0.90112,0.00015,4.6503]
[1780424144291,43.54,67474.82,524.8,-0.90112,0.00015,4.6503]
[1780424144564,43.54,67465.14,524.8,-0.90255,0.00015,4.60016]
[1780424145406,43.54,67461.67,524.8,-0.90306,0.00015,4.58242]
[1780424145928,43.54,67461.67,524.8,-0.90306,0.00015,4.58242]
[1780424146242,43.54,67461.67,524.8,-0.90306,0.00015,4.58242]
[1780424146522,43.54,67461.67,524.8,-0.90306,0.00015,4.58242]
[1780424146623,43.54,67455.68,524.8,-0.90393,0.00015,4.55169]
[1780424147420,43.54,67454.45,524.8,-0.90411,0.00015,4.54544]
[1780424150441,43.55,67457.82,524.8,-0.9036,0.00015,4.56325]
[1780424152457,43.55,67459.85,524.8,-0.9033,0.00015,4.57394]
[1780424154472,43.55,67458.81,524.8,-0.90345,0.00015,4.5687]
[1780424159507,43.55,67459.48,524.8,-0.90334,0.00015,4.57257]
[1780424160551,43.55,67459.48,524.8,-0.90334,0.00015,4.57257]
[1780424160576,43.55,67462.43,524.8,-0.9029,0.00015,4.58794]
[1780424161378,43.55,67462.43,524.8,-0.9029,0.00015,4.58794]
[1780424161521,43.55,67457.65,524.8,-0.9036,0.00015,4.56322]
[1780424162528,43.55,67455.7,524.8,-0.90389,0.00015,4.5532]
[1780424162918,43.55,67455.7,524.8,-0.90389,0.00015,4.5532]
[1780424163534,43.55,67451.7,524.8,-0.90447,0.00015,4.53262]
[1780424164542,43.55,67450.75,524.8,-0.9046,0.00015,4.52783]
[1780424168570,43.56,67447.14,524.8,-0.90511,0.00015,4.50971]
[1780424169577,43.56,67444.94,524.8,-0.90543,0.00014,4.49853]
[1780424171591,43.56,67443.97,524.8,-0.90556,0.00014,4.49384]
[1780424172598,43.56,67441.27,524.8,-0.90595,0.00014,4.48013]
[1780424174669,43.56,67440.45,524.8,-0.90606,0.00014,4.4761]
[1780424174817,43.56,67440.45,524.8,-0.90606,0.00014,4.4761]
[1780424174835,43.56,67441.28,524.8,-0.90593,0.00014,4.48055]
[1780424175619,43.56,67436.5,524.8,-0.90662,0.00014,4.45621]
[1780424176735,43.56,67433.58,524.8,-0.90704,0.00014,4.44121]
[1780424178640,43.56,67440.8,524.8,-0.90599,0.00014,4.4787]
[1780424180201,43.57,67440.26,524.8,-0.90606,0.00014,4.4761]
[1780424180654,43.57,67444.31,524.8,-0.90548,0.00014,4.49684]
[1780424181661,43.57,67446.95,524.8,-0.90509,0.00015,4.51059]
[1780424182668,43.57,67447.85,524.8,-0.90495,0.00015,4.51536]
[1780424183675,43.57,67448.83,524.8,-0.90481,0.00015,4.52054]
[1780424184682,43.57,67447.4,524.8,-0.90501,0.00015,4.51329]
[1780424185784,43.57,67447.4,524.8,-0.90501,0.00015,4.51329]
[1780424188710,43.57,67443.21,524.8,-0.9056,0.00014,4.49226]
[1780424189717,43.57,67437.4,524.8,-0.90644,0.00014,4.4626]
[1780424190724,43.57,67439.22,524.8,-0.90617,0.00014,4.47214]
[1780424191729,43.57,67439.22,524.8,-0.90617,0.00014,4.47214]
[1780424191732,43.57,67445.59,524.8,-0.90538,0.00014,4.49756]
[1780424192739,43.58,67452.07,524.8,-0.90443,0.00015,4.53109]
[1780424193746,43.58,67452.25,524.8,-0.9044,0.00015,4.53212]
[1780424194822,43.58,67452.25,524.8,-0.9044,0.00015,4.53212]
[1780424194895,43.58,67452.2,524.8,-0.90441,0.00015,4.53196]
[1780424195017,43.58,67452.2,524.8,-0.90441,0.00015,4.53196]
[1780424195765,43.58,67459.02,524.8,-0.90341,0.00015,4.56731]
[1780424195970,43.58,67459.02,524.8,-0.90341,0.00015,4.56731]
[1780424196769,43.58,67466.33,524.8,-0.90233,0.00015,4.60527]
[1780424197776,43.58,67468.24,524.8,-0.90204,0.00015,4.61519]
[1780424200796,43.58,67466.06,524.8,-0.90237,0.00015,4.60381]
[1780424201188,43.58,67466.06,524.8,-0.90237,0.00015,4.60381]
[1780424201815,43.58,67466.06,524.8,-0.90237,0.00015,4.60381]
[1780424201837,43.58,67460.74,524.8,-0.90315,0.00015,4.57622]
[1780424202811,43.58,67459.45,524.8,-0.90334,0.00015,4.56957]
[1780424203819,43.58,67458.09,524.8,-0.90354,0.00015,4.56258]
[1780424205832,43.58,67458.79,524.8,-0.90344,0.00015,4.56626]
[1780424210868,43.58,67459.28,524.8,-0.90336,0.00015,4.56908]
[1780424211875,43.58,67462.59,524.8,-0.90287,0.00015,4.58628]
[1780424212882,43.58,67464.03,524.8,-0.90265,0.00015,4.59377]
[1780424217917,43.58,67469.77,524.8,-0.9018,0.00015,4.62367]
[1780424218924,43.58,67468.18,524.8,-0.90204,0.00015,4.61541]
[1780424219934,43.58,67465.84,524.8,-0.90238,0.00015,4.60323]
[1780424220758,43.58,67465.84,524.8,-0.90238,0.00015,4.60323]
[1780424221949,43.58,67468.04,524.8,-0.90206,0.00015,4.61465]
[1780424222953,43.58,67469.72,524.8,-0.90181,0.00015,4.62338]
[1780424225186,43.58,67469.16,524.8,-0.90189,0.00015,4.62045]
[1780424225549,43.58,67469.16,524.8,-0.90189,0.00015,4.62045]
[1780424226339,43.58,67469.2,524.8,-0.90189,0.00015,4.62061]
[1780424226440,43.58,67469.2,524.8,-0.90189,0.00015,4.62061]
[1780424226538,43.58,67477.79,524.8,-0.9006,0.00015,4.66535]
[1780424226981,43.58,67484.19,524.8,-0.89964,0.00015,4.69881]
[1780424227988,43.58,67484.64,524.8,-0.89957,0.00015,4.70108]
[1780424229108,43.58,67483.71,524.8,-0.89972,0.00015,4.69607]
[1780424232016,43.58,67486.46,524.8,-0.89931,0.00015,4.71006]
[1780424234030,43.57,67485.53,524.8,-0.89946,0.00015,4.7049]
[1780424235041,43.57,67491.32,524.8,-0.89859,0.00015,4.73511]
[1780424236068,43.57,67491.32,524.8,-0.89859,0.00015,4.73511]
[1780424236104,43.57,67500.68,524.8,-0.89716,0.00015,4.78431]
[1780424237055,43.57,67503.1,524.8,-0.89679,0.00015,4.79696]
[1780424238394,43.57,67503.81,524.8,-0.89669,0.00015,4.80033]
[1780424239767,43.57,67503.81,524.8,-0.89669,0.00015,4.80033]
[1780424239813,43.57,67507.63,524.8,-0.8961,0.00016,4.82032]
[1780424240399,43.57,67507.63,524.8,-0.8961,0.00016,4.82032]
[1780424240862,43.57,67507.63,524.8,-0.8961,0.00016,4.82032]
[1780424240915,43.57,67515.55,524.8,-0.89488,0.00016,4.86204]
[1780424241034,43.57,67515.55,524.8,-0.89488,0.00016,4.86204]
[1780424241316,43.57,67515.55,524.8,-0.89488,0.00016,4.86204]
[1780424241399,43.57,67519.79,524.8,-0.89422,0.00016,4.88428]
[1780424242091,43.57,67521.03,524.8,-0.89403,0.00016,4.89087]
[1780424246616,43.56,67520.39,524.8,-0.89417,0.00016,4.88618]
[1780424247125,43.56,67518.48,524.8,-0.89448,0.00016,4.87572]
[1780424248132,43.55,67516.65,524.8,-0.89478,0.00016,4.86539]
[1780424249139,43.55,67514.51,524.8,-0.89512,0.00016,4.85403]
[1780424250644,43.55,67511.36,524.8,-0.89562,0.00016,4.8368]
[1780424251154,43.55,67506.94,524.8,-0.89646,0.00015,4.80552]
[1780424251980,43.55,67506.94,524.8,-0.89646,0.00015,4.80552]
[1780424252063,43.55,67506.94,524.8,-0.89646,0.00015,4.80552]
[1780424252834,43.55,67506.94,524.8,-0.89646,0.00015,4.80552]
[1780424252935,43.55,67499.04,524.8,-0.89768,0.00015,4.76362]
[1780424253168,43.55,67497.32,524.8,-0.89795,0.00015,4.75441]
[1780424254175,43.55,67499.32,524.8,-0.89765,0.00015,4.76482]
[1780424255180,43.55,67499.32,524.8,-0.89765,0.00015,4.76482]
[1780424255185,43.55,67496.96,524.8,-0.89801,0.00015,4.75239]
[1780424256809,43.55,67496.96,524.8,-0.89801,0.00015,4.75239]
[1780424258206,43.54,67499.09,524.8,-0.8977,0.00015,4.76306]
[1780424260162,43.54,67499.59,524.8,-0.89762,0.00015,4.76555]
[1780424261233,43.54,67495.29,524.8,-0.89829,0.00015,4.74261]
[1780424262240,43.54,67493.16,524.8,-0.89862,0.00015,4.73129]
[1780424263263,43.54,67493.16,524.8,-0.89862,0.00015,4.73129]
[1780424263914,43.54,67493.16,524.8,-0.89862,0.00015,4.73129]
[1780424263916,43.54,67491.37,524.8,-0.8989,0.00015,4.72179]
[1780424264291,43.54,67491.37,524.8,-0.8989,0.00015,4.72179]
[1780424264375,43.54,67484.22,524.8,-0.89998,0.00015,4.68421]
[1780424265261,43.54,67482.16,524.8,-0.9003,0.00015,4.67339]
[1780424266276,43.54,67478.67,524.8,-0.90082,0.00015,4.65515]
[1780424267280,43.54,67474.4,524.8,-0.90146,0.00015,4.63278]
[1780424268331,43.54,67472.66,524.8,-0.90172,0.00015,4.62367]
[1780424274329,43.54,67472.29,524.8,-0.90178,0.00015,4.6216]
[1780424276141,43.54,67472.38,524.8,-0.90177,0.00015,4.62204]
[1780424276343,43.54,67479.28,524.8,-0.90074,0.00015,4.658]
[1780424277350,43.54,67485.4,524.8,-0.89982,0.00015,4.69002]
[1780424280371,43.54,67489.14,524.8,-0.89925,0.00015,4.70948]
[1780424281388,43.54,67493.92,524.8,-0.89853,0.00015,4.73452]
[1780424282386,43.54,67495.27,524.8,-0.89832,0.00015,4.74151]
[1780424283393,43.53,67496.71,524.8,-0.89811,0.00015,4.74897]
[1780424284127,43.53,67496.71,524.8,-0.89811,0.00015,4.74897]
[1780424284400,43.53,67498.5,524.8,-0.89784,0.00015,4.75826]
[1780424285763,43.53,67500.06,524.8,-0.8976,0.00015,4.76634]
[1780424286413,43.53,67505.19,524.8,-0.89682,0.00015,4.79327]
[1780424287422,43.53,67509.71,524.8,-0.89612,0.00016,4.81698]
[1780424288429,43.53,67512.79,524.8,-0.89565,0.00016,4.83311]
[1780424292457,43.53,67510.93,524.8,-0.89596,0.00016,4.82234]
[1780424293464,43.52,67508.82,524.8,-0.8963,0.00016,4.81094]
[1780424294471,43.52,67505.85,524.8,-0.89677,0.00015,4.79502]
[1780424295478,43.52,67504.78,524.8,-0.89694,0.00015,4.78917]
[1780424296485,43.52,67503.38,524.8,-0.89716,0.00015,4.78159]
[1780424298499,43.52,67505.75,524.8,-0.8968,0.00015,4.79376]
[1780424299506,43.52,67507.28,524.8,-0.89657,0.00015,4.80166]
[1780424301520,43.52,67505.03,524.8,-0.89693,0.00015,4.78936]
[1780424302527,43.51,67503.36,524.8,-0.89719,0.00015,4.78036]
[1780424306555,43.51,67502.35,524.8,-0.89737,0.00015,4.77436]
[1780424311590,43.51,67506.47,524.8,-0.8969,0.00015,4.78766]
[1780424312597,43.5,67512.41,524.8,-0.89598,0.00016,4.8189]
[1780424313604,43.5,67514.3,524.8,-0.8957,0.00016,4.82869]
[1780424314612,43.5,67504.94,524.8,-0.89715,0.00015,4.77892]
[1780424316626,43.5,67501.63,524.8,-0.89767,0.00015,4.76111]
[1780424318640,43.5,67500.63,524.8,-0.89784,0.00015,4.75555]
[1780424320654,43.5,67498.02,524.8,-0.89824,0.00015,4.74153]
[1780424322265,43.5,67497.87,524.8,-0.89827,0.00015,4.74062]
[1780424322668,43.5,67493.61,524.8,-0.89893,0.00015,4.71809]
[1780424323676,43.5,67491.75,524.8,-0.89921,0.00015,4.70824]
[1780424324681,43.5,67488.92,524.8,-0.89964,0.00015,4.69331]
[1780424329372,43.49,67489.19,524.8,-0.89961,0.00015,4.69453]
[1780424329978,43.49,67489.19,524.8,-0.89961,0.00015,4.69453]
[1780424331127,43.49,67489.1,524.8,-0.89962,0.00015,4.69396]
[1780424331640,43.49,67489.1,524.8,-0.89962,0.00015,4.69396]
[1780424332738,43.49,67490.38,524.8,-0.89943,0.00015,4.70057]
[1780424333988,43.49,67490.38,524.8,-0.89943,0.00015,4.70057]
[1780424337925,43.49,67489.25,524.8,-0.89961,0.00015,4.69441]
[1780424338023,43.49,67487.43,524.8,-0.89989,0.00015,4.68481]
[1780424338780,43.49,67479.68,524.8,-0.90106,0.00015,4.64413]
[1780424339787,43.49,67471.54,524.8,-0.90228,0.00015,4.60163]
[1780424340794,43.49,67466.9,524.8,-0.90297,0.00015,4.5775]
[1780424342813,43.49,67465.44,524.8,-0.90318,0.00015,4.56999]
[1780424345830,43.49,67463.87,524.8,-0.90341,0.00015,4.56197]
[1780424346837,43.49,67464.69,524.8,-0.90329,0.00015,4.56629]
[1780424350865,43.49,67466.52,524.8,-0.90301,0.00015,4.57601]
[1780424354040,43.49,67466.93,524.8,-0.90295,0.00015,4.57821]
[1780424354893,43.49,67461.14,524.8,-0.9038,0.00015,4.54825]
[1780424355324,43.49,67461.14,524.8,-0.9038,0.00015,4.54825]
[1780424355900,43.49,67460.22,524.8,-0.90393,0.00015,4.54357]
[1780424357103,43.49,67460.34,524.8,-0.90391,0.00015,4.54428]
[1780424357207,43.49,67460.34,524.8,-0.90391,0.00015,4.54428]
[1780424357914,43.5,67458.12,524.8,-0.90424,0.00015,4.53288]
[1780424360935,43.5,67453.97,524.8,-0.90483,0.00015,4.51176]
[1780424363339,43.5,67454.23,524.8,-0.90479,0.00015,4.51338]
[1780424363956,43.5,67457.81,524.8,-0.90426,0.00015,4.53201]
[1780424367771,43.5,67456.95,524.8,-0.90438,0.00015,4.52789]
[1780424368078,43.5,67456.95,524.8,-0.90438,0.00015,4.52789]
[1780424367984,43.5,67447.36,524.8,-0.90577,0.00014,4.47855]
[1780424368994,43.5,67438.35,524.8,-0.90706,0.00014,4.43248]
[1780424369272,43.5,67438.35,524.8,-0.90706,0.00014,4.43248]
[1780424370001,43.5,67439.19,524.8,-0.90694,0.00014,4.43678]
[1780424373022,43.5,67431.48,524.8,-0.90818,0.00014,4.38987]
[1780424374029,43.5,67429.8,524.8,-0.90842,0.00014,4.38136]
[1780424375036,43.5,67430.7,524.8,-0.90829,0.00014,4.38602]
[1780424376043,43.5,67432.16,524.8,-0.90808,0.00014,4.39354]
[1780424381091,43.5,67432.86,524.8,-0.90797,0.00014,4.39731]
[1780424381078,43.51,67428.82,524.8,-0.90855,0.00014,4.37675]
[1780424383092,43.51,67430.11,524.8,-0.90836,0.00014,4.38348]
[1780424388127,43.51,67432.7,524.8,-0.90798,0.00014,4.39702]
[1780424391148,43.51,67433.67,524.8,-0.90784,0.00014,4.40212]
[1780424393162,43.51,67438.15,524.8,-0.9072,0.00014,4.42493]
[1780424394169,43.51,67441.74,524.8,-0.90669,0.00014,4.44319]
[1780424395927,43.51,67442.29,524.8,-0.90662,0.00014,4.4456]
[1780424396287,43.51,67442.29,524.8,-0.90662,0.00014,4.4456]
[1780424396389,43.5,67444.81,524.8,-0.90626,0.00014,4.45832]
[1780424398203,43.5,67441.05,524.8,-0.90681,0.00014,4.43877]
[1780424399210,43.5,67438.72,524.8,-0.90715,0.00014,4.42658]
[1780424401224,43.5,67437.19,524.8,-0.90739,0.00014,4.41835]
[1780424402240,43.5,67438.71,524.8,-0.90717,0.00014,4.42594]
[1780424403244,43.5,67441.89,524.8,-0.90672,0.00014,4.44206]
[1780424404251,43.5,67447.83,524.8,-0.90587,0.00014,4.47239]
[1780424405399,43.5,67447.83,524.8,-0.90587,0.00014,4.47239]
[1780424405500,43.49,67454.41,524.8,-0.90492,0.00015,4.50594]
[1780424406645,43.49,67454.41,524.8,-0.90492,0.00015,4.50594]
[1780424407108,43.49,67454.41,524.8,-0.90492,0.00015,4.50594]
[1780424406996,43.49,67456.01,524.8,-0.9047,0.00015,4.51387]
[1780424407162,43.49,67456.01,524.8,-0.9047,0.00015,4.51387]
[1780424407554,43.49,67456.01,524.8,-0.9047,0.00015,4.51387]
[1780424407646,43.49,67454.75,524.8,-0.90489,0.00015,4.50703]
[1780424408149,43.49,67454.75,524.8,-0.90489,0.00015,4.50703]
[1780424409051,43.49,67454.75,524.8,-0.90489,0.00015,4.50703]
[1780424409066,43.49,67456.66,524.8,-0.90462,0.00015,4.51656]
[1780424409760,43.49,67454.83,524.8,-0.9049,0.00015,4.50677]
[1780424410763,43.49,67454.83,524.8,-0.9049,0.00015,4.50677]
[1780424410845,43.48,67453.2,524.8,-0.90515,0.00015,4.49803]
[1780424411299,43.48,67449.69,524.8,-0.90566,0.00015,4.47994]
[1780424412307,43.48,67445.22,524.8,-0.90631,0.00014,4.45663]
[1780424413314,43.48,67443.05,524.8,-0.90664,0.00014,4.44496]
[1780424414485,43.48,67438.1,524.8,-0.90736,0.00014,4.41934]
[1780424415328,43.48,67434.54,524.8,-0.90787,0.00014,4.40093]
[1780424419356,43.47,67436.6,524.8,-0.9076,0.00014,4.4108]
[1780424420263,43.47,67436.6,524.8,-0.9076,0.00014,4.4108]
[1780424420363,43.47,67439.36,524.8,-0.90721,0.00014,4.42474]
[1780424421370,43.47,67440.82,524.8,-0.907,0.00014,4.43202]
[1780424422378,43.47,67447.04,524.8,-0.90611,0.00014,4.46396]
[1780424423869,43.47,67454.9,524.8,-0.90498,0.00015,4.50401]
[1780424424392,43.47,67456.24,524.8,-0.90479,0.00015,4.51061]
[1780424427414,43.46,67454.17,524.8,-0.90512,0.00015,4.49893]
[1780424429428,43.46,67451.23,524.8,-0.90557,0.00015,4.48316]
[1780424434463,43.45,67450.67,524.8,-0.90583,0.00015,4.47138]
[1780424438492,43.44,67451.59,524.8,-0.90572,0.00015,4.47506]
[1780424439498,43.44,67449.71,524.8,-0.906,0.00014,4.46511]
[1780424443417,43.44,67449.72,524.8,-0.90602,0.00014,4.46441]
[1780424444534,43.44,67446.48,524.8,-0.90651,0.00014,4.44724]
[1780424445540,43.44,67443.88,524.8,-0.90689,0.00014,4.43367]
[1780424446547,43.43,67439.37,524.8,-0.90754,0.00014,4.41035]
[1780424447277,43.43,67439.37,524.8,-0.90754,0.00014,4.41035]
[1780424447568,43.43,67439.37,524.8,-0.90754,0.00014,4.41035]
[1780424447635,43.43,67429.98,524.8,-0.90888,0.00014,4.36219]
[1780424448561,43.43,67424.69,524.8,-0.90963,0.00014,4.33516]
[1780424449568,43.43,67421.84,524.8,-0.91004,0.00014,4.32061]
[1780424451581,43.43,67418.23,524.8,-0.91054,0.00014,4.30222]
[1780424453596,43.43,67417.3,524.8,-0.91068,0.00014,4.29748]
[1780424455408,43.43,67416.98,524.8,-0.91072,0.00014,4.29585]
[1780424455610,43.43,67415.01,524.8,-0.911,0.00014,4.28587]
[1780424456617,43.43,67414.06,524.8,-0.91113,0.00014,4.28108]
[1780424458641,43.43,67411.59,524.8,-0.91147,0.00014,4.26863]
[1780424459648,43.43,67410.62,524.8,-0.9116,0.00014,4.26377]
[1780424461050,43.43,67410.62,524.8,-0.9116,0.00014,4.26377]
[1780424461150,43.43,67411.74,524.8,-0.91145,0.00014,4.26946]
[1780424461662,43.43,67414.48,524.8,-0.91107,0.00014,4.28334]
[1780424462669,43.43,67416.59,524.8,-0.91077,0.00014,4.29402]
[1780424464684,43.43,67419.13,524.8,-0.91042,0.00014,4.30687]
[1780424465691,43.43,67420.74,524.8,-0.91019,0.00014,4.315]
[1780424469053,43.43,67420.55,524.8,-0.91022,0.00014,4.31396]
[1780424469121,43.43,67424.61,524.8,-0.90965,0.00014,4.33454]
[1780424469721,43.43,67427.51,524.8,-0.90924,0.00014,4.34948]
[1780424470884,43.43,67427.51,524.8,-0.90924,0.00014,4.34948]
[1780424472111,43.43,67428.21,524.8,-0.90913,0.00014,4.35321]
[1780424472163,43.43,67425.26,524.8,-0.90954,0.00014,4.33835]
[1780424472438,43.43,67425.26,524.8,-0.90954,0.00014,4.33835]
[1780424472742,43.43,67422.47,524.8,-0.90994,0.00014,4.3241]
[1780424473749,43.43,67419.85,524.8,-0.91031,0.00014,4.31074]
[1780424474756,43.43,67421.76,524.8,-0.91004,0.00014,4.32039]
[1780424477777,43.43,67420.87,524.8,-0.91017,0.00014,4.31571]
[1780424478786,43.43,67419.98,524.8,-0.9103,0.00014,4.31115]
[1780424479792,43.43,67413.76,524.8,-0.91117,0.00014,4.27961]
[1780424480799,43.43,67412.9,524.8,-0.91129,0.00014,4.27527]
[1780424481419,43.43,67412.9,524.8,-0.91129,0.00014,4.27527]
[1780424483820,43.43,67410.93,524.8,-0.91156,0.00014,4.26537]
[1780424488855,43.43,67410.42,524.8,-0.91163,0.00014,4.26293]
[1780424491876,43.43,67411.89,524.8,-0.91155,0.00014,4.26303]
[1780424493890,43.43,67408.6,524.8,-0.91201,0.00014,4.2465]
[1780424494898,43.43,67406.36,524.8,-0.91232,0.00014,4.23528]
[1780424498172,43.43,67406.7,524.8,-0.91226,0.00014,4.23713]
[1780424497918,43.44,67415.25,524.8,-0.91108,0.00014,4.28033]
[1780424498313,43.44,67415.25,524.8,-0.91108,0.00014,4.28033]
[1780424498925,43.44,67423.79,524.8,-0.90988,0.00014,4.32361]
[1780424499300,43.44,67423.79,524.8,-0.90988,0.00014,4.32361]
[1780424500083,43.44,67423.79,524.8,-0.90988,0.00014,4.32361]
[1780424500099,43.43,67422.74,524.8,-0.91003,0.00014,4.31821]
[1780424501947,43.43,67421.02,524.8,-0.91028,0.00014,4.30938]
[1780424505975,43.43,67421.89,524.8,-0.91016,0.00014,4.31361]
[1780424511133,43.43,67421.62,524.8,-0.9102,0.00014,4.31204]
[1780424512017,43.43,67415.39,524.8,-0.91108,0.00014,4.28039]
[1780424512566,43.43,67415.39,524.8,-0.91108,0.00014,4.28039]
[1780424513024,43.43,67411.41,524.8,-0.91163,0.00014,4.26028]
[1780424514145,43.43,67403.3,524.8,-0.91275,0.00014,4.21947]
[1780424514707,43.43,67403.3,524.8,-0.91275,0.00014,4.21947]
[1780424514769,43.43,67403.3,524.8,-0.91275,0.00014,4.21947]
[1780424515042,43.43,67398.71,524.8,-0.91338,0.00014,4.19653]
[1780424516049,43.43,67393.53,524.8,-0.91408,0.00014,4.17073]
[1780424518063,43.43,67392.46,524.8,-0.91421,0.00014,4.16571]
[1780424520078,43.44,67394.43,524.8,-0.91394,0.00014,4.17588]
[1780424525498,43.44,67393.76,524.8,-0.91402,0.00014,4.17292]
[1780424525726,43.44,67393.76,524.8,-0.91402,0.00014,4.17292]
[1780424526120,43.44,67391.45,524.8,-0.91433,0.00014,4.16148]
[1780424526504,43.44,67391.45,524.8,-0.91433,0.00014,4.16148]
[1780424527127,43.44,67395.03,524.8,-0.91384,0.00014,4.17953]
[1780424528134,43.44,67406.2,524.8,-0.9123,0.00014,4.23571]
[1780424529141,43.44,67407.49,524.8,-0.91212,0.00014,4.24226]
[1780424530148,43.44,67404.15,524.8,-0.91258,0.00014,4.22551]
[1780424531155,43.44,67402.57,524.8,-0.9128,0.00014,4.21765]
[1780424532162,43.44,67400.6,524.8,-0.91307,0.00014,4.20785]
[1780424533169,43.44,67394.41,524.8,-0.91391,0.00014,4.17696]
[1780424534176,43.44,67392.21,524.8,-0.9142,0.00014,4.16612]
[1780424536348,43.45,67392.21,524.8,-0.91419,0.00014,4.16646]
[1780424536511,43.45,67392.21,524.8,-0.91419,0.00014,4.16646]
[1780424537197,43.45,67388.53,524.8,-0.91469,0.00014,4.14827]
[1780424538206,43.45,67386.65,524.8,-0.91494,0.00013,4.13899]
[1780424539211,43.45,67387.71,524.8,-0.91479,0.00013,4.14437]
[1780424540218,43.45,67385.66,524.8,-0.91507,0.00013,4.13425]
[1780424542232,43.45,67384.18,524.8,-0.91526,0.00013,4.12711]
[1780424545253,43.45,67382.62,524.8,-0.91546,0.00013,4.11971]
[1780424546260,43.45,67381.0,524.8,-0.91567,0.00013,4.1118]
[1780424547267,43.45,67370.37,524.8,-0.91708,0.00013,4.05936]
[1780424548204,43.45,67370.37,524.8,-0.91708,0.00013,4.05936]
[1780424548274,43.45,67361.33,524.8,-0.91827,0.00013,4.01513]
[1780424548643,43.45,67361.33,524.8,-0.91827,0.00013,4.01513]
[1780424549015,43.45,67361.33,524.8,-0.91827,0.00013,4.01513]
[1780424549284,43.46,67349.57,524.8,-0.91979,0.00013,3.95794]
[1780424549536,43.46,67349.57,524.8,-0.91979,0.00013,3.95794]
[1780424550184,43.46,67349.57,524.8,-0.91979,0.00013,3.95794]
[1780424550194,43.46,67349.57,524.8,-0.91978,0.00013,3.95809]
[1780424550982,43.46,67337.23,524.8,-0.92136,0.00013,3.89826]
[1780424551324,43.46,67337.23,524.8,-0.92136,0.00013,3.89826]
[1780424551372,43.46,67339.44,524.8,-0.92121,0.00013,3.90174]
[1780424553212,43.46,67339.44,524.8,-0.92121,0.00013,3.90174]
[1780424553269,43.46,67338.59,524.8,-0.92132,0.00013,3.89769]
[1780424553431,43.46,67338.59,524.8,-0.92132,0.00013,3.89769]
[1780424553700,43.46,67338.59,524.8,-0.92132,0.00013,3.89769]
[1780424553915,43.46,67330.21,524.8,-0.92238,0.00013,3.85732]
[1780424554327,43.46,67329.0,524.8,-0.92253,0.00013,3.8515]
[1780424555334,43.46,67329.7,524.8,-0.92244,0.00013,3.8549]
[1780424557348,43.46,67327.46,524.8,-0.92272,0.00013,3.8442]
[1780424558356,43.46,67329.94,524.8,-0.92241,0.00013,3.85614]
[1780424560225,43.46,67331.96,524.8,-0.92215,0.00013,3.86594]
[1780424560740,43.46,67331.96,524.8,-0.92215,0.00013,3.86594]
[1780424561320,43.46,67331.96,524.8,-0.92215,0.00013,3.86594]
[1780424561832,43.46,67331.95,524.8,-0.92215,0.00013,3.86591]
[1780424561871,43.46,67326.22,524.8,-0.92287,0.00013,3.83839]
[1780424562666,43.46,67326.22,524.8,-0.92287,0.00013,3.83839]
[1780424562901,43.46,67318.32,524.8,-0.92385,0.00012,3.80064]
[1780424564116,43.46,67318.32,524.8,-0.92385,0.00012,3.80064]
[1780424564218,43.46,67319.5,524.8,-0.92371,0.00012,3.80639]
[1780424567476,43.46,67319.09,524.8,-0.92375,0.00012,3.80465]
[1780424568426,43.46,67317.24,524.8,-0.92397,0.00012,3.79603]
[1780424570592,43.46,67317.01,524.8,-0.924,0.00012,3.79505]
[1780424570693,43.46,67317.01,524.8,-0.924,0.00012,3.79505]
[1780424570694,43.46,67315.37,524.8,-0.9242,0.00012,3.78748]
[1780424571447,43.46,67319.98,524.8,-0.92362,0.00012,3.80947]
[1780424572454,43.46,67321.85,524.8,-0.92339,0.00012,3.81855]
[1780424575475,43.47,67323.64,524.8,-0.92316,0.00012,3.82738]
[1780424576628,43.47,67323.64,524.8,-0.92316,0.00012,3.82738]
[1780424576724,43.47,67324.82,524.8,-0.92301,0.00013,3.83319]
[1780424577489,43.47,67319.13,524.8,-0.92372,0.00012,3.80596]
[1780424579247,43.47,67319.13,524.8,-0.92372,0.00012,3.80596]
[1780424578496,43.47,67317.42,524.8,-0.92393,0.00012,3.79786]
[1780424579503,43.47,67316.41,524.8,-0.92405,0.00012,3.79315]
[1780424581173,43.47,67316.41,524.8,-0.92405,0.00012,3.79315]
[1780424581264,43.47,67314.97,524.8,-0.92422,0.00012,3.78652]
[1780424582220,43.47,67314.97,524.8,-0.92422,0.00012,3.78652]
[1780424582321,43.47,67320.84,524.8,-0.92349,0.00012,3.81477]
[1780424582526,43.47,67332.66,524.8,-0.922,0.00013,3.8715]
[1780424583533,43.47,67336.78,524.8,-0.92148,0.00013,3.89146]
[1780424584540,43.47,67335.78,524.8,-0.9216,0.00013,3.88668]
[1780424585548,43.47,67333.27,524.8,-0.92192,0.00013,3.87464]
[1780424587562,43.47,67337.17,524.8,-0.92142,0.00013,3.89362]
[1780424588569,43.47,67338.9,524.8,-0.9212,0.00013,3.90203]
[1780424590583,43.47,67341.49,524.8,-0.92087,0.00013,3.91463]
[1780424592990,43.47,67341.25,524.8,-0.9209,0.00013,3.91348]
[1780424594013,43.47,67342.1,524.8,-0.92079,0.00013,3.91761]
[1780424594047,43.47,67341.47,524.8,-0.92087,0.00013,3.91457]
[1780424594611,43.47,67335.54,524.8,-0.92162,0.00013,3.88591]
[1780424596378,43.47,67336.23,524.8,-0.92154,0.00013,3.88931]
[1780424597632,43.47,67341.68,524.8,-0.92084,0.00013,3.91577]
[1780424598640,43.47,67343.31,524.8,-0.92063,0.00013,3.92368]
[1780424599646,43.47,67345.4,524.8,-0.92036,0.00013,3.93381]
[1780424601973,43.47,67346.11,524.8,-0.92027,0.00013,3.93724]
[1780424602667,43.47,67338.55,524.8,-0.92124,0.00013,3.90053]
[1780424603674,43.47,67340.98,524.8,-0.92093,0.00013,3.91232]
[1780424604681,43.47,67342.75,524.8,-0.9207,0.00013,3.92091]
[1780424607702,43.47,67347.4,524.8,-0.92011,0.00013,3.94348]
[1780424609918,43.47,67347.23,524.8,-0.92013,0.00013,3.94261]
[1780424615757,43.47,67347.48,524.8,-0.92023,0.00013,3.93634]
[1780424619980,43.47,67347.55,524.8,-0.92023,0.00013,3.9366]
[1780424620073,43.47,67341.12,524.8,-0.92105,0.00013,3.9054]
[1780424620793,43.47,67335.82,524.8,-0.92173,0.00013,3.87976]
[1780424622259,43.47,67335.82,524.8,-0.92173,0.00013,3.87976]
[1780424622316,43.47,67342.43,524.8,-0.92088,0.00013,3.91177]
[1780424622810,43.47,67345.83,524.8,-0.92045,0.00013,3.92825]
[1780424624823,43.47,67347.04,524.8,-0.92029,0.00013,3.93407]
[1780424626838,43.47,67347.97,524.8,-0.92018,0.00013,3.93851]
[1780424627845,43.47,67350.0,524.8,-0.91992,0.00013,3.94834]
[1780424628852,43.47,67350.91,524.8,-0.9198,0.00013,3.9527]
[1780424631331,43.47,67350.62,524.8,-0.91984,0.00013,3.95122]
[1780424630866,43.47,67343.75,524.8,-0.92072,0.00013,3.91778]
[1780424631873,43.47,67340.71,524.8,-0.92111,0.00013,3.90301]
[1780424634894,43.47,67338.56,524.8,-0.92139,0.00013,3.89253]
[1780424635904,43.47,67337.25,524.8,-0.92156,0.00013,3.88619]
[1780424636909,43.47,67339.07,524.8,-0.92133,0.00013,3.89497]
[1780424637917,43.47,67337.86,524.8,-0.92148,0.00013,3.88911]
[1780424638924,43.47,67336.59,524.8,-0.92164,0.00013,3.88297]
[1780424639932,43.47,67334.18,524.8,-0.92195,0.00013,3.87138]
[1780424642127,43.47,67325.69,524.8,-0.92301,0.00013,3.83062]
[1780424643130,43.47,67322.51,524.8,-0.92341,0.00012,3.81547]
[1780424647109,43.47,67322.15,524.8,-0.92345,0.00012,3.81405]
[1780424647128,43.47,67321.66,524.8,-0.9235,0.00012,3.81203]
[1780424647669,43.47,67321.66,524.8,-0.9235,0.00012,3.81203]
[1780424647992,43.47,67318.65,524.8,-0.92387,0.00012,3.79776]
[1780424648999,43.47,67316.68,524.8,-0.92411,0.00012,3.78849]
[1780424650009,43.48,67315.69,524.8,-0.92423,0.00012,3.78392]
[1780424652020,43.48,67314.35,524.8,-0.92439,0.00012,3.77783]
[1780424655041,43.48,67317.02,524.8,-0.92405,0.00012,3.79101]
[1780424655609,43.48,67317.02,524.8,-0.92405,0.00012,3.79101]
[1780424656049,43.48,67327.05,524.8,-0.92278,0.00013,3.83933]
[1780424657055,43.48,67330.34,524.8,-0.92237,0.00013,3.85519]
[1780424661254,43.48,67330.21,524.8,-0.92238,0.00013,3.85468]
[1780424662091,43.48,67331.6,524.8,-0.92221,0.00013,3.86144]
[1780424663098,43.48,67333.48,524.8,-0.92197,0.00013,3.87052]
[1780424664105,43.48,67335.66,524.8,-0.92169,0.00013,3.88104]
[1780424665112,43.48,67332.45,524.8,-0.9221,0.00013,3.86558]
[1780424666119,43.48,67330.67,524.8,-0.92232,0.00013,3.85704]
[1780424667126,43.48,67331.8,524.8,-0.92218,0.00013,3.86251]
[1780424672166,43.48,67331.52,524.8,-0.92234,0.00013,3.85414]
[1780424677191,43.49,67331.14,524.8,-0.92238,0.00013,3.8525]
[1780424677201,43.49,67327.47,524.8,-0.92284,0.00013,3.83493]
[1780424678208,43.49,67323.73,524.8,-0.92331,0.00012,3.81709]
[1780424678660,43.49,67323.73,524.8,-0.92331,0.00012,3.81709]
[1780424679215,43.49,67322.72,524.8,-0.92343,0.00012,3.81235]
[1780424680222,43.49,67321.6,524.8,-0.92357,0.00012,3.80711]
[1780424683243,43.49,67324.81,524.8,-0.92316,0.00013,3.8228]
[1780424684250,43.49,67326.03,524.8,-0.923,0.00013,3.82873]
[1780424685401,43.49,67326.03,524.8,-0.923,0.00013,3.82873]
[1780424685257,43.49,67327.34,524.8,-0.92284,0.00013,3.83508]
[1780424686263,43.49,67328.96,524.8,-0.92263,0.00013,3.84292]
[1780424687078,43.49,67328.96,524.8,-0.92263,0.00013,3.84292]
[1780424687271,43.49,67325.6,524.8,-0.92305,0.00013,3.82687]
[1780424688278,43.49,67323.83,524.8,-0.92327,0.00012,3.81848]
[1780424688694,43.49,67323.83,524.8,-0.92327,0.00012,3.81848]
[1780424692306,43.49,67322.76,524.8,-0.92339,0.00012,3.81375]
[1780424693734,43.49,67322.5,524.8,-0.92342,0.00012,3.81261]
[1780424694358,43.49,67315.93,524.8,-0.92424,0.00012,3.78137]
[1780424695345,43.49,67301.1,524.8,-0.92605,0.00012,3.71112]
[1780424696302,43.49,67301.1,524.8,-0.92605,0.00012,3.71112]
[1780424696352,43.5,67302.08,524.8,-0.92592,0.00012,3.71615]
[1780424699373,43.5,67299.23,524.8,-0.92625,0.00012,3.70347]
[1780424702394,43.51,67301.25,524.8,-0.92599,0.00012,3.71378]
[1780424703393,43.51,67301.25,524.8,-0.92599,0.00012,3.71378]
[1780424703413,43.51,67306.65,524.8,-0.92532,0.00012,3.73953]
[1780424704417,43.51,67311.41,524.8,-0.92473,0.00012,3.7623]
[1780424705424,43.51,67314.84,524.8,-0.9243,0.00012,3.77877]
[1780424706439,43.51,67318.14,524.8,-0.92389,0.00012,3.79463]
[1780424707446,43.51,67316.17,524.8,-0.92413,0.00012,3.78536]
[1780424712481,43.51,67316.37,524.8,-0.92409,0.00012,3.78696]
[1780424713488,43.51,67315.25,524.8,-0.92423,0.00012,3.78175]
[1780424714776,43.51,67315.25,524.8,-0.92423,0.00012,3.78175]
[1780424715513,43.52,67304.91,524.8,-0.92549,0.00012,3.73298]
[1780424716520,43.52,67302.22,524.8,-0.92581,0.00012,3.72049]
[1780424717527,43.52,67300.49,524.8,-0.92602,0.00012,3.71255]
[1780424720548,43.52,67299.09,524.8,-0.92617,0.00012,3.70667]
[1780424722620,43.52,67299.56,524.8,-0.9261,0.00012,3.70912]
[1780424722653,43.52,67299.56,524.8,-0.9261,0.00012,3.70912]
[1780424722711,43.52,67298.47,524.8,-0.92623,0.00012,3.70423]
[1780424724461,43.53,67296.83,524.8,-0.92642,0.00012,3.69685]
[1780424724851,43.53,67296.83,524.8,-0.92642,0.00012,3.69685]
[1780424725368,43.53,67296.83,524.8,-0.92642,0.00012,3.69685]
[1780424725385,43.53,67295.36,524.8,-0.92659,0.00012,3.69013]
[1780424725620,43.53,67295.36,524.8,-0.92659,0.00012,3.69013]
[1780424725748,43.53,67295.36,524.8,-0.92659,0.00012,3.69013]
[1780424726126,43.53,67295.36,524.8,-0.92659,0.00012,3.69013]
[1780424726231,43.53,67291.33,524.8,-0.92707,0.00012,3.67144]
[1780424726591,43.53,67277.15,524.8,-0.92876,0.00012,3.60534]
[1780424727952,43.53,67277.15,524.8,-0.92876,0.00012,3.60534]
[1780424728020,43.53,67266.17,524.8,-0.93005,0.00012,3.5546]
[1780424728643,43.53,67266.17,524.8,-0.93005,0.00012,3.5546]
[1780424728705,43.53,67267.66,524.8,-0.92987,0.00012,3.56155]
[1780424730115,43.53,67274.01,524.8,-0.92911,0.00012,3.59159]
[1780424730619,43.53,67272.21,524.8,-0.92932,0.00012,3.58326]
[1780424731626,43.53,67273.26,524.8,-0.92932,0.00012,3.58114]
[1780424733220,43.53,67273.26,524.8,-0.92932,0.00012,3.58114]
[1780424734099,43.53,67270.0,524.8,-0.9297,0.00012,3.56623]
[1780424735032,43.53,67268.4,524.8,-0.92989,0.00012,3.55885]
[1780424735654,43.53,67262.24,524.8,-0.9306,0.00012,3.53061]
[1780424737338,43.53,67262.24,524.8,-0.9306,0.00012,3.53061]
[1780424737360,43.54,67264.92,524.8,-0.93028,0.00012,3.54313]
[1780424738032,43.54,67265.97,524.8,-0.93016,0.00012,3.54796]
[1780424738675,43.54,67267.26,524.8,-0.93001,0.00012,3.55399]
[1780424739683,43.54,67270.54,524.8,-0.92962,0.00012,3.56919]
[1780424740689,43.54,67278.65,524.8,-0.92866,0.00012,3.60708]
[1780424741695,43.54,67284.12,524.8,-0.928,0.00012,3.63282]
[1780424744322,43.54,67283.49,524.8,-0.92807,0.00012,3.63015]
[1780424744717,43.55,67289.83,524.8,-0.9273,0.00012,3.66028]
[1780424746232,43.55,67289.83,524.8,-0.9273,0.00012,3.66028]
[1780424746334,43.55,67290.42,524.8,-0.92722,0.00012,3.66348]
[1780424746623,43.55,67290.42,524.8,-0.92722,0.00012,3.66348]
[1780424746731,43.55,67283.28,524.8,-0.92807,0.00012,3.63016]
[1780424747738,43.55,67278.2,524.8,-0.92867,0.00012,3.60682]
[1780424749752,43.55,67272.56,524.8,-0.92932,0.00012,3.58131]
[1780424750759,43.55,67275.0,524.8,-0.92902,0.00012,3.59294]
[1780424751749,43.55,67275.0,524.8,-0.92902,0.00012,3.59294]
[1780424751766,43.56,67278.98,524.8,-0.92854,0.00012,3.61172]
[1780424754302,43.56,67278.75,524.8,-0.92856,0.00012,3.61095]
[1780424754787,43.56,67280.32,524.8,-0.92836,0.00012,3.61883]
[1780424755794,43.56,67281.97,524.8,-0.92816,0.00012,3.62679]
[1780424757381,43.56,67281.97,524.8,-0.92816,0.00012,3.62679]
[1780424757808,43.57,67287.89,524.8,-0.92744,0.00012,3.65492]
[1780424758679,43.57,67287.89,524.8,-0.92744,0.00012,3.65492]
[1780424758820,43.57,67294.12,524.8,-0.92668,0.00012,3.6843]
[1780424760413,43.57,67301.88,524.8,-0.92574,0.00012,3.7211]
[1780424761252,43.57,67301.88,524.8,-0.92574,0.00012,3.7211]
[1780424761345,43.57,67298.65,524.8,-0.92612,0.00012,3.70604]
[1780424761601,43.57,67298.65,524.8,-0.92612,0.00012,3.70604]
[1780424761841,43.57,67290.89,524.8,-0.92706,0.00012,3.66963]
[1780424762848,43.57,67294.3,524.8,-0.92664,0.00012,3.68581]
[1780424764343,43.57,67294.3,524.8,-0.92664,0.00012,3.68581]
[1780424764406,43.57,67295.49,524.8,-0.92649,0.00012,3.69175]
[1780424765348,43.57,67295.49,524.8,-0.92649,0.00012,3.69175]
[1780424765414,43.57,67292.2,524.8,-0.92688,0.00012,3.67652]
[1780424765869,43.57,67287.46,524.8,-0.92745,0.00012,3.65435]
[1780424767883,43.58,67288.61,524.8,-0.9273,0.00012,3.66018]
[1780424768890,43.58,67289.83,524.8,-0.92715,0.00012,3.66611]
[1780424769897,43.58,67295.0,524.8,-0.92652,0.00012,3.69055]
[1780424770904,43.58,67298.65,524.8,-0.92608,0.00012,3.70791]
[1780424772918,43.58,67298.0,524.8,-0.92615,0.00012,3.70517]
[1780424774337,43.58,67298.0,524.8,-0.92615,0.00012,3.70517]
[1780424774682,43.58,67297.74,524.8,-0.92617,0.00012,3.70424]
[1780424777149,43.58,67297.21,524.8,-0.92623,0.00012,3.70191]
[1780424777330,43.58,67297.21,524.8,-0.92623,0.00012,3.70191]
[1780424777431,43.58,67297.21,524.8,-0.92623,0.00012,3.70191]
[1780424777525,43.59,67299.89,524.8,-0.9259,0.00012,3.71482]
[1780424777953,43.59,67305.71,524.8,-0.92519,0.00012,3.74228]
[1780424779198,43.59,67307.84,524.8,-0.92492,0.00012,3.75258]
[1780424780975,43.59,67304.7,524.8,-0.9253,0.00012,3.73781]
[1780424781983,43.59,67302.45,524.8,-0.92558,0.00012,3.72726]
[1780424783996,43.59,67299.65,524.8,-0.92591,0.00012,3.71428]
[1780424785009,43.59,67298.07,524.8,-0.9261,0.00012,3.70696]
[1780424790041,43.59,67298.07,524.8,-0.92608,0.00012,3.70768]
[1780424795077,43.6,67297.89,524.8,-0.92621,0.00012,3.70049]
[1780424800112,43.6,67304.31,524.8,-0.92541,0.00012,3.73149]
[1780424801119,43.6,67306.5,524.8,-0.92513,0.00012,3.74209]
[1780424806154,43.61,67307.62,524.8,-0.92498,0.00012,3.74782]
[1780424810182,43.61,67309.12,524.8,-0.92479,0.00012,3.75524]
[1780424811189,43.61,67310.12,524.8,-0.92467,0.00012,3.76005]
[1780424813202,43.61,67308.35,524.8,-0.92488,0.00012,3.75179]
[1780424814210,43.61,67307.19,524.8,-0.92502,0.00012,3.74638]
[1780424819245,43.61,67308.27,524.8,-0.92488,0.00012,3.75191]
[1780424824280,43.61,67308.44,524.8,-0.92485,0.00012,3.75309]
[1780424825288,43.61,67305.8,524.8,-0.92517,0.00012,3.74068]
[1780424825699,43.61,67305.8,524.8,-0.92517,0.00012,3.74068]
[1780424826042,43.61,67305.8,524.8,-0.92517,0.00012,3.74068]
[1780424826294,43.61,67309.03,524.8,-0.92477,0.00012,3.75604]
[1780424827301,43.61,67307.1,524.8,-0.92501,0.00012,3.74698]
[1780424829315,43.62,67305.24,524.8,-0.92523,0.00012,3.73837]
[1780424830322,43.62,67303.77,524.8,-0.92541,0.00012,3.73152]
[1780424831329,43.62,67304.85,524.8,-0.92527,0.00012,3.73673]
[1780424833343,43.62,67303.72,524.8,-0.9254,0.00012,3.73159]
[1780424838378,43.62,67300.7,524.8,-0.92576,0.00012,3.7179]
[1780424838883,43.62,67300.7,524.8,-0.92576,0.00012,3.7179]
[1780424838940,43.62,67300.7,524.8,-0.92576,0.00012,3.7179]
[1780424839550,43.62,67300.7,524.8,-0.92576,0.00012,3.7179]
[1780424839565,43.62,67304.14,524.8,-0.92534,0.00012,3.73424]
[1780424840383,43.62,67304.14,524.8,-0.92534,0.00012,3.73424]
[1780424844420,43.62,67305.59,524.8,-0.92514,0.00012,3.74159]
[1780424846996,43.63,67305.36,524.8,-0.92517,0.00012,3.74069]
[1780424847441,43.63,67307.5,524.8,-0.9249,0.00012,3.7509]
[1780424847956,43.63,67307.5,524.8,-0.9249,0.00012,3.7509]
[1780424848448,43.63,67310.57,524.8,-0.92452,0.00012,3.76551]
[1780424852564,43.63,67310.21,524.8,-0.92469,0.00012,3.75683]
[1780424853483,43.63,67311.48,524.8,-0.92453,0.00012,3.76298]
[1780424855497,43.63,67314.26,524.8,-0.92418,0.00012,3.77628]
[1780424858518,43.63,67316.18,524.8,-0.92394,0.00012,3.78552]
[1780424860532,43.63,67317.95,524.8,-0.92372,0.00012,3.79397]
[1780424861043,43.63,67317.95,524.8,-0.92372,0.00012,3.79397]
[1780424861342,43.63,67317.95,524.8,-0.92372,0.00012,3.79397]
[1780424861542,43.63,67327.66,524.8,-0.92251,0.00013,3.84032]
[1780424862266,43.63,67327.66,524.8,-0.92251,0.00013,3.84032]
[1780424862423,43.63,67327.66,524.8,-0.92251,0.00013,3.84032]
[1780424862519,43.63,67327.66,524.8,-0.92251,0.00013,3.84032]
[1780424862546,43.63,67326.95,524.8,-0.9226,0.00013,3.83686]
[1780424863553,43.63,67325.57,524.8,-0.92277,0.00013,3.83021]
[1780424863879,43.63,67325.57,524.8,-0.92277,0.00013,3.83021]
[1780424864560,43.63,67321.91,524.8,-0.92323,0.00012,3.81268]
[1780424865567,43.63,67319.25,524.8,-0.92357,0.00012,3.79999]
[1780424866574,43.63,67315.46,524.8,-0.92404,0.00012,3.78197]
[1780424867581,43.63,67316.59,524.8,-0.9239,0.00012,3.78736]
[1780424868588,43.63,67318.2,524.8,-0.9237,0.00012,3.79504]
[1780424871609,43.63,67319.88,524.8,-0.92349,0.00012,3.80307]
[1780424875637,43.63,67317.67,524.8,-0.92376,0.00012,3.79252]
[1780424876644,43.63,67316.31,524.8,-0.92393,0.00012,3.78606]
[1780424880672,43.63,67318.5,524.8,-0.92366,0.00012,3.79657]
[1780424882001,43.63,67318.5,524.8,-0.92366,0.00012,3.79657]
[1780424882440,43.63,67318.5,524.8,-0.92366,0.00012,3.79657]
[1780424882530,43.63,67318.5,524.8,-0.92366,0.00012,3.79657]
[1780424882611,43.63,67316.71,524.8,-0.92388,0.00012,3.78806]
[1780424882841,43.63,67316.71,524.8,-0.92388,0.00012,3.78806]
[1780424883042,43.63,67310.66,524.8,-0.92462,0.00012,3.75935]
[1780424883694,43.63,67312.6,524.8,-0.92439,0.00012,3.76856]
[1780424884701,43.63,67314.03,524.8,-0.92421,0.00012,3.77541]
[1780424886336,43.63,67314.03,524.8,-0.92421,0.00012,3.77541]
[1780424886437,43.63,67318.71,524.8,-0.92362,0.00012,3.79774]
[1780424886716,43.63,67325.04,524.8,-0.92283,0.00013,3.82793]
[1780424887722,43.63,67326.98,524.8,-0.92259,0.00013,3.83717]
[1780424889736,43.63,67329.58,524.8,-0.92227,0.00013,3.8495]
[1780424891137,43.63,67331.61,524.8,-0.92201,0.00013,3.85916]
[1780424891750,43.63,67334.35,524.8,-0.92167,0.00013,3.87223]
[1780424893764,43.63,67335.77,524.8,-0.9215,0.00013,3.87884]
[1780424895586,43.63,67335.77,524.8,-0.9215,0.00013,3.87884]
[1780424895678,43.63,67335.77,524.8,-0.9215,0.00013,3.87884]
[1780424896097,43.63,67337.15,524.8,-0.92133,0.00013,3.88525]
[1780424896785,43.63,67342.07,524.8,-0.9207,0.00013,3.90886]
[1780424898800,43.62,67343.7,524.8,-0.9205,0.00013,3.91641]
[1780424899969,43.62,67345.06,524.8,-0.92033,0.00013,3.92282]
[1780424904841,43.62,67346.5,524.8,-0.92016,0.00013,3.92933]
[1780424907833,43.62,67347.05,524.8,-0.92009,0.00013,3.9318]
[1780424908828,43.62,67347.11,524.8,-0.92009,0.00013,3.93199]
[1780424909090,43.62,67347.11,524.8,-0.92009,0.00013,3.93199]
[1780424909179,43.62,67348.64,524.8,-0.9199,0.00013,3.9393]
[1780424911894,43.62,67346.45,524.8,-0.92032,0.00013,3.92109]
[1780424913826,43.62,67346.14,524.8,-0.92036,0.00013,3.9195]
[1780424913908,43.62,67341.18,524.8,-0.921,0.00013,3.89545]
[1780424914915,43.62,67336.46,524.8,-0.9216,0.00013,3.87267]
[1780424915922,43.62,67339.12,524.8,-0.92126,0.00013,3.88547]
[1780424918187,43.61,67339.1,524.8,-0.92126,0.00013,3.88534]
[1780424921904,43.61,67338.31,524.8,-0.92137,0.00013,3.88144]
[1780424923114,43.61,67329.56,524.8,-0.92248,0.00013,3.83929]
[1780424923979,43.61,67328.23,524.8,-0.92265,0.00013,3.83288]
[1780424924986,43.61,67324.81,524.8,-0.92308,0.00013,3.81649]
[1780424925993,43.61,67322.69,524.8,-0.92334,0.00012,3.80637]
[1780424927249,43.61,67321.84,524.8,-0.92345,0.00012,3.80232]
[1780424928008,43.61,67323.98,524.8,-0.92318,0.00012,3.81253]
[1780424931354,43.61,67324.43,524.8,-0.92312,0.00013,3.81466]
[1780424931421,43.61,67323.67,524.8,-0.92322,0.00012,3.81103]
[1780424931813,43.61,67323.67,524.8,-0.92322,0.00012,3.81103]
[1780424932036,43.61,67311.27,524.8,-0.92476,0.00012,3.75208]
[1780424933043,43.61,67308.32,524.8,-0.92512,0.00012,3.73821]
[1780424935289,43.61,67308.0,524.8,-0.92515,0.00012,3.7368]
[1780424935347,43.61,67306.61,524.8,-0.92532,0.00012,3.73035]
[1780424936063,43.62,67302.23,524.8,-0.92585,0.00012,3.70982]
[1780424936825,43.62,67302.23,524.8,-0.92585,0.00012,3.70982]
[1780424940092,43.62,67299.83,524.8,-0.92613,0.00012,3.69912]
[1780424941228,43.62,67299.83,524.8,-0.92613,0.00012,3.69912]
[1780424941256,43.62,67303.47,524.8,-0.92568,0.00012,3.71641]
[1780424942106,43.62,67305.89,524.8,-0.92538,0.00012,3.72795]
[1780424947141,43.62,67308.04,524.8,-0.9251,0.00012,3.73868]
[1780424948148,43.62,67309.83,524.8,-0.92488,0.00012,3.74724]
[1780424949132,43.62,67309.83,524.8,-0.92488,0.00012,3.74724]
[1780424949154,43.62,67304.93,524.8,-0.92548,0.00012,3.72419]
[1780424950036,43.62,67304.93,524.8,-0.92548,0.00012,3.72419]
[1780424950162,43.63,67301.13,524.8,-0.92594,0.00012,3.70641]
[1780424950947,43.63,67301.13,524.8,-0.92594,0.00012,3.70641]
[1780424951005,43.63,67301.13,524.8,-0.92594,0.00012,3.70641]
[1780424951179,43.63,67301.13,524.8,-0.92594,0.00012,3.70641]
[1780424951584,43.63,67284.01,524.8,-0.92799,0.00012,3.6265]
[1780424952176,43.63,67277.07,524.8,-0.92882,0.00012,3.59424]
[1780424953183,43.63,67276.88,524.8,-0.92884,0.00012,3.59335]
[1780424954191,43.63,67277.79,524.8,-0.92873,0.00012,3.59755]
[1780424956206,43.63,67275.38,524.8,-0.92902,0.00012,3.58636]
[1780424957213,43.63,67276.62,524.8,-0.92887,0.00012,3.5921]
[1780424959236,43.63,67277.34,524.8,-0.92879,0.00012,3.59542]
[1780424959378,43.63,67273.32,524.8,-0.92926,0.00012,3.57682]
[1780424960234,43.63,67270.1,524.8,-0.92964,0.00012,3.56205]
[1780424961431,43.63,67270.1,524.8,-0.92964,0.00012,3.56205]
[1780424961501,43.63,67271.6,524.8,-0.92946,0.00012,3.56904]
[1780424962073,43.63,67271.6,524.8,-0.92946,0.00012,3.56904]
[1780424962495,43.63,67271.6,524.8,-0.92946,0.00012,3.56904]
[1780424962561,43.63,67270.15,524.8,-0.92963,0.00012,3.56244]
[1780424963079,43.63,67270.15,524.8,-0.92963,0.00012,3.56244]
[1780424963264,43.63,67265.98,524.8,-0.93011,0.00012,3.54335]
[1780424964270,43.63,67264.33,524.8,-0.93031,0.00012,3.53567]
[1780424965278,43.63,67265.89,524.8,-0.93012,0.00012,3.54295]
[1780424966619,43.63,67265.89,524.8,-0.93012,0.00012,3.54295]
[1780424966667,43.63,67260.74,524.8,-0.93072,0.00012,3.51924]
[1780424967292,43.63,67254.49,524.8,-0.93144,0.00011,3.49065]
[1780424968299,43.63,67251.27,524.8,-0.93181,0.00011,3.47589]
[1780424968911,43.63,67251.27,524.8,-0.93181,0.00011,3.47589]
[1780424969021,43.63,67251.27,524.8,-0.93181,0.00011,3.47589]
[1780424969306,43.62,67248.98,524.8,-0.93208,0.00011,3.4654]
[1780424970312,43.62,67247.09,524.8,-0.93229,0.00011,3.45676]
[1780424971320,43.62,67251.51,524.8,-0.93192,0.00011,3.4698]
[1780424972289,43.62,67251.51,524.8,-0.93192,0.00011,3.4698]
[1780424972327,43.63,67256.61,524.8,-0.93133,0.00011,3.49321]
[1780424973334,43.63,67257.83,524.8,-0.93118,0.00012,3.49896]
[1780424975509,43.63,67258.09,524.8,-0.93115,0.00012,3.50033]
[1780424975629,43.63,67258.09,524.8,-0.93115,0.00012,3.50033]
[1780424976355,43.63,67243.57,524.8,-0.93279,0.00011,3.43477]
[1780424977429,43.63,67243.57,524.8,-0.93279,0.00011,3.43477]
[1780424977626,43.63,67243.57,524.8,-0.93279,0.00011,3.43477]
[1780424977671,43.63,67226.43,524.8,-0.93471,0.00011,3.35783]
[1780424978528,43.63,67226.43,524.8,-0.93471,0.00011,3.35783]
[1780424978631,43.63,67218.08,524.8,-0.93562,0.00011,3.3208]
[1780424979154,43.63,67218.08,524.8,-0.93562,0.00011,3.3208]
[1780424979376,43.63,67219.59,524.8,-0.93546,0.00011,3.32764]
[1780424981636,43.63,67218.24,524.8,-0.9356,0.00011,3.32173]
[1780424982397,43.63,67216.8,524.8,-0.93576,0.00011,3.3154]
[1780424983404,43.63,67215.97,524.8,-0.93584,0.00011,3.31189]
[1780424985419,43.63,67215.08,524.8,-0.93593,0.00011,3.30829]
[1780424986115,43.63,67215.08,524.8,-0.93593,0.00011,3.30829]
[1780424986696,43.63,67207.12,524.8,-0.93679,0.00011,3.27337]
[1780424987483,43.64,67206.3,524.8,-0.93687,0.00011,3.26999]
[1780424988121,43.64,67206.3,524.8,-0.93687,0.00011,3.26999]
[1780424989522,43.64,67206.3,524.8,-0.93687,0.00011,3.27023]
[1780424989611,43.64,67202.72,524.8,-0.93725,0.00011,3.25476]
[1780424990690,43.64,67202.72,524.8,-0.93725,0.00011,3.25476]
[1780424990730,43.64,67197.74,524.8,-0.93777,0.00011,3.23322]
[1780424991476,43.64,67198.42,524.8,-0.93769,0.00011,3.23648]
[1780424992483,43.64,67196.23,524.8,-0.93792,0.00011,3.22721]
[1780424993490,43.64,67194.31,524.8,-0.93812,0.00011,3.21915]
[1780424995504,43.65,67195.93,524.8,-0.93793,0.00011,3.22682]
[1780424998525,43.65,67197.49,524.8,-0.93774,0.00011,3.23451]
[1780424999603,43.65,67197.49,524.8,-0.93774,0.00011,3.23451]
[1780424999705,43.66,67200.2,524.8,-0.93744,0.00011,3.24663]
[1780425000539,43.66,67204.86,524.8,-0.93694,0.00011,3.26731]
[1780425001289,43.66,67204.86,524.8,-0.93694,0.00011,3.26731]
[1780425001546,43.66,67203.02,524.8,-0.93713,0.00011,3.25947]
[1780425002553,43.66,67205.22,524.8,-0.93689,0.00011,3.26936]
[1780425002985,43.66,67205.22,524.8,-0.93689,0.00011,3.26936]
[1780425003560,43.66,67206.56,524.8,-0.93674,0.00011,3.27548]
[1780425004411,43.66,67206.56,524.8,-0.93674,0.00011,3.27548]
[1780425004567,43.66,67209.21,524.8,-0.93645,0.00011,3.28735]
[1780425005574,43.66,67212.06,524.8,-0.93613,0.00011,3.30011]
[1780425006581,43.66,67211.13,524.8,-0.93623,0.00011,3.29619]
[1780425007019,43.66,67211.13,524.8,-0.93623,0.00011,3.29619]
[1780425007272,43.66,67211.13,524.8,-0.93623,0.00011,3.29619]
[1780425007589,43.67,67216.56,524.8,-0.93563,0.00011,3.32037]
[1780425008595,43.67,67220.53,524.8,-0.9352,0.00011,3.33812]
[1780425009835,43.67,67220.53,524.8,-0.9352,0.00011,3.33812]
[1780425009602,43.67,67229.05,524.8,-0.93425,0.00011,3.3762]
[1780425010609,43.67,67249.82,524.8,-0.93191,0.00011,3.46991]
[1780425011391,43.67,67249.82,524.8,-0.93191,0.00011,3.46991]
[1780425011617,43.67,67260.78,524.8,-0.93064,0.00012,3.52011]
[1780425012623,43.67,67263.46,524.8,-0.93033,0.00012,3.5326]
[1780425012927,43.67,67263.46,524.8,-0.93033,0.00012,3.5326]
[1780425013630,43.67,67264.91,524.8,-0.93016,0.00012,3.53939]
[1780425014148,43.67,67264.91,524.8,-0.93016,0.00012,3.53939]
[1780425014636,43.67,67262.26,524.8,-0.93046,0.00012,3.52737]
[1780425015800,43.67,67262.26,524.8,-0.93046,0.00012,3.52737]
[1780425015644,43.67,67253.91,524.8,-0.93143,0.00011,3.48916]
[1780425016011,43.67,67253.91,524.8,-0.93143,0.00011,3.48916]
[1780425016815,43.67,67253.91,524.8,-0.93143,0.00011,3.48916]
[1780425016827,43.67,67248.21,524.8,-0.93208,0.00011,3.46313]
[1780425017661,43.67,67238.0,524.8,-0.93323,0.00011,3.41703]
[1780425018668,43.67,67234.04,524.8,-0.9337,0.00011,3.39847]
[1780425019737,43.67,67234.04,524.8,-0.9337,0.00011,3.39847]
[1780425019790,43.67,67243.11,524.8,-0.93268,0.00011,3.43928]
[1780425020605,43.67,67243.11,524.8,-0.93268,0.00011,3.43928]
[1780425021844,43.67,67239.79,524.8,-0.93305,0.00011,3.42424]
[1780425022696,43.67,67242.17,524.8,-0.93279,0.00011,3.43497]
[1780425023703,43.67,67240.68,524.8,-0.93295,0.00011,3.42823]
[1780425024333,43.67,67240.68,524.8,-0.93295,0.00011,3.42823]
[1780425024710,43.67,67243.68,524.8,-0.93262,0.00011,3.44173]
[1780425025717,43.67,67242.12,524.8,-0.93279,0.00011,3.43466]
[1780425027731,43.66,67241.13,524.8,-0.93291,0.00011,3.43011]
[1780425028738,43.66,67248.19,524.8,-0.93211,0.00011,3.46199]
[1780425029737,43.66,67248.19,524.8,-0.93211,0.00011,3.46199]
[1780425029745,43.66,67255.49,524.8,-0.93128,0.00011,3.49513]
[1780425030752,43.66,67259.17,524.8,-0.93085,0.00012,3.51183]
[1780425031759,43.66,67259.95,524.8,-0.93089,0.00012,3.50828]
[1780425032716,43.66,67259.95,524.8,-0.93089,0.00012,3.50828]
[1780425033285,43.66,67260.01,524.8,-0.93089,0.00012,3.5084]
[1780425033778,43.66,67250.53,524.8,-0.93198,0.00011,3.46511]
[1780425034783,43.66,67244.47,524.8,-0.93267,0.00011,3.43754]
[1780425035835,43.66,67242.35,524.8,-0.93291,0.00011,3.4279]
[1780425036797,43.66,67230.43,524.8,-0.93425,0.00011,3.37435]
[1780425037804,43.66,67235.76,524.8,-0.93366,0.00011,3.39802]
[1780425038815,43.66,67238.22,524.8,-0.93338,0.00011,3.40913]
[1780425039818,43.66,67232.79,524.8,-0.93399,0.00011,3.3848]
[1780425041833,43.66,67233.91,524.8,-0.93386,0.00011,3.38993]
[1780425043818,43.66,67233.17,524.8,-0.93394,0.00011,3.38661]
[1780425043846,43.66,67229.22,524.8,-0.93438,0.00011,3.36899]
[1780425044853,43.66,67218.73,524.8,-0.93554,0.00011,3.32237]
[1780425044963,43.66,67218.73,524.8,-0.93554,0.00011,3.32237]
[1780425045149,43.66,67218.73,524.8,-0.93554,0.00011,3.32237]
[1780425045859,43.66,67208.63,524.8,-0.93663,0.00011,3.27787]
[1780425046027,43.66,67208.63,524.8,-0.93663,0.00011,3.27787]
[1780425046065,43.66,67208.63,524.8,-0.93663,0.00011,3.27787]
[1780425046867,43.66,67202.48,524.8,-0.93729,0.00011,3.25094]
[1780425047874,43.66,67199.72,524.8,-0.93758,0.00011,3.23924]
[1780425048881,43.67,67198.58,524.8,-0.93769,0.00011,3.23454]
[1780425050895,43.67,67200.31,524.8,-0.93749,0.00011,3.24266]
[1780425051902,43.67,67199.04,524.8,-0.93762,0.00011,3.23739]
[1780425054923,43.67,67198.17,524.8,-0.9377,0.00011,3.23431]
[1780425055930,43.68,67196.45,524.8,-0.93787,0.00011,3.2271]
[1780425058951,43.68,67197.33,524.8,-0.93776,0.00011,3.23181]
[1780425059958,43.68,67196.59,524.8,-0.93783,0.00011,3.22887]
[1780425061877,43.68,67197.51,524.8,-0.93772,0.00011,3.23317]
[1780425061976,43.68,67187.69,524.8,-0.93876,0.00011,3.19052]
[1780425063370,43.69,67183.39,524.8,-0.93921,0.0001,3.17225]
[1780425063968,43.69,67183.39,524.8,-0.93921,0.0001,3.17225]
[1780425064342,43.69,67183.39,524.8,-0.93921,0.0001,3.17225]
[1780425064416,43.69,67183.39,524.8,-0.93921,0.0001,3.17225]
[1780425064642,43.69,67183.39,524.8,-0.93921,0.0001,3.17225]
[1780425064723,43.69,67181.74,524.8,-0.93937,0.0001,3.16535]
[1780425065557,43.69,67181.74,524.8,-0.93937,0.0001,3.16535]
[1780425065691,43.69,67181.74,524.8,-0.93937,0.0001,3.16535]
[1780425065769,43.69,67173.64,524.8,-0.94021,0.0001,3.1308]
[1780425066551,43.69,67173.64,524.8,-0.94021,0.0001,3.1308]
[1780425066788,43.69,67176.96,524.8,-0.93986,0.0001,3.1453]
[1780425068779,43.69,67177.0,524.8,-0.93985,0.0001,3.14573]
[1780425068802,43.69,67173.86,524.8,-0.94017,0.0001,3.13253]
[1780425069028,43.69,67177.8,524.8,-0.93975,0.0001,3.14986]
[1780425070782,43.69,67177.8,524.8,-0.93975,0.0001,3.14986]
[1780425070868,43.7,67181.25,524.8,-0.93938,0.0001,3.1651]
[1780425071754,43.7,67181.25,524.8,-0.93938,0.0001,3.1651]
[1780425071909,43.7,67188.72,524.8,-0.93859,0.00011,3.19775]
[1780425072863,43.7,67186.75,524.8,-0.93879,0.00011,3.18922]
[1780425073072,43.7,67184.52,524.8,-0.93903,0.0001,3.17959]
[1780425074079,43.7,67190.34,524.8,-0.9384,0.00011,3.20547]
[1780425075202,43.7,67190.34,524.8,-0.9384,0.00011,3.20547]
[1780425075553,43.7,67190.34,524.8,-0.9384,0.00011,3.20547]
[1780425076241,43.71,67190.31,524.8,-0.93839,0.00011,3.20598]
[1780425076341,43.71,67197.23,524.8,-0.93765,0.00011,3.23607]
[1780425077100,43.71,67200.93,524.8,-0.93725,0.00011,3.2525]
[1780425078902,43.71,67202.2,524.8,-0.9371,0.00011,3.25854]
[1780425080121,43.71,67200.62,524.8,-0.93727,0.00011,3.25186]
[1780425082135,43.72,67196.06,524.8,-0.93774,0.00011,3.23245]
[1780425083142,43.72,67193.33,524.8,-0.93803,0.00011,3.22075]
[1780425084149,43.72,67192.02,524.8,-0.93816,0.00011,3.21535]
[1780425086166,43.72,67186.61,524.8,-0.93871,0.00011,3.19252]
[1780425087173,43.72,67185.63,524.8,-0.93881,0.0001,3.18852]
[1780425088180,43.72,67182.97,524.8,-0.93908,0.0001,3.17728]
[1780425089187,43.73,67181.87,524.8,-0.93919,0.0001,3.1728]
[1780425091200,43.73,67183.18,524.8,-0.93916,0.0001,3.17236]
[1780425092208,43.73,67181.92,524.8,-0.93928,0.0001,3.16729]
[1780425094222,43.74,67184.52,524.8,-0.93899,0.0001,3.17924]
[1780425096298,43.74,67184.11,524.8,-0.93902,0.0001,3.17784]
[1780425096463,43.74,67184.11,524.8,-0.93902,0.0001,3.17784]
[1780425096547,43.74,67184.11,524.8,-0.93902,0.0001,3.17784]
[1780425096565,43.74,67179.59,524.8,-0.93948,0.0001,3.15909]
[1780425097613,43.74,67179.59,524.8,-0.93948,0.0001,3.15909]
[1780425097808,43.74,67179.59,524.8,-0.93948,0.0001,3.15909]
[1780425097904,43.74,67172.53,524.8,-0.9402,0.0001,3.12905]
[1780425098253,43.74,67171.01,524.8,-0.94036,0.0001,3.12256]
[1780425099260,43.74,67171.8,524.8,-0.94027,0.0001,3.12621]
[1780425102771,43.75,67171.62,524.8,-0.94028,0.0001,3.12599]
[1780425103288,43.75,67168.57,524.8,-0.94058,0.0001,3.11356]
[1780425104295,43.75,67169.63,524.8,-0.94046,0.0001,3.11839]
[1780425106309,43.76,67167.0,524.8,-0.94071,0.0001,3.10784]
[1780425107949,43.76,67167.0,524.8,-0.94071,0.0001,3.10784]
[1780425108323,43.76,67163.88,524.8,-0.94102,0.0001,3.09524]
[1780425109330,43.76,67159.75,524.8,-0.94143,0.0001,3.07809]
[1780425110775,43.77,67155.73,524.8,-0.94181,0.0001,3.06191]
[1780425111344,43.77,67158.43,524.8,-0.94154,0.0001,3.07331]
[1780425112234,43.77,67158.43,524.8,-0.94154,0.0001,3.07331]
[1780425112460,43.77,67158.43,524.8,-0.94154,0.0001,3.07331]
[1780425112463,43.77,67165.39,524.8,-0.94082,0.0001,3.1032]
[1780425113816,43.77,67161.99,524.8,-0.94115,0.0001,3.08944]
[1780425115372,43.78,67160.16,524.8,-0.94133,0.0001,3.08203]
[1780425116452,43.78,67160.16,524.8,-0.94133,0.0001,3.08203]
[1780425116503,43.78,67160.16,524.8,-0.94133,0.0001,3.08203]
[1780425116641,43.78,67160.16,524.8,-0.94133,0.0001,3.08203]
[1780425116661,43.78,67165.61,524.8,-0.94076,0.0001,3.10584]
[1780425117386,43.78,67168.53,524.8,-0.94046,0.0001,3.11827]
[1780425118913,43.78,67168.53,524.8,-0.94046,0.0001,3.11827]
[1780425118962,43.78,67170.43,524.8,-0.94025,0.0001,3.12698]
[1780425119860,43.78,67170.43,524.8,-0.94025,0.0001,3.12698]
[1780425119930,43.78,67170.43,524.8,-0.94025,0.0001,3.12698]
[1780425120763,43.79,67175.26,524.8,-0.93974,0.0001,3.1482]
[1780425121967,43.79,67175.26,524.8,-0.93974,0.0001,3.1482]
[1780425121414,43.79,67179.5,524.8,-0.9393,0.0001,3.1664]
[1780425122488,43.79,67180.37,524.8,-0.9392,0.0001,3.1706]
[1780425123428,43.79,67182.07,524.8,-0.93902,0.0001,3.17792]
[1780425124435,43.79,67180.96,524.8,-0.93912,0.0001,3.17355]
[1780425125869,43.79,67180.96,524.8,-0.93912,0.0001,3.17355]
[1780425126014,43.79,67180.96,524.8,-0.93912,0.0001,3.17355]
[1780425125969,43.79,67183.02,524.8,-0.9389,0.0001,3.18263]
[1780425126254,43.79,67183.02,524.8,-0.9389,0.0001,3.18263]
[1780425126309,43.79,67183.02,524.8,-0.9389,0.0001,3.18263]
[1780425126751,43.79,67183.02,524.8,-0.9389,0.0001,3.18263]
[1780425126850,43.79,67183.02,524.8,-0.9389,0.0001,3.18263]
[1780425126976,43.79,67183.02,524.8,-0.9389,0.0001,3.18263]
[1780425126944,43.79,67186.41,524.8,-0.93854,0.00011,3.19763]
[1780425127213,43.79,67186.41,524.8,-0.93854,0.00011,3.19763]
[1780425127254,43.79,67186.41,524.8,-0.93854,0.00011,3.19763]
[1780425127459,43.8,67184.81,524.8,-0.9387,0.00011,3.19104]
[1780425128202,43.8,67184.81,524.8,-0.9387,0.00011,3.19104]
[1780425128552,43.8,67184.81,524.8,-0.9387,0.00011,3.19104]
[1780425128601,43.8,67187.47,524.8,-0.93841,0.00011,3.20282]
[1780425129473,43.8,67185.51,524.8,-0.93861,0.00011,3.19467]
[1780425130943,43.8,67185.51,524.8,-0.93861,0.00011,3.19467]
[1780425134151,43.81,67185.31,524.8,-0.93861,0.00011,3.19488]
[1780425134508,43.81,67183.07,524.8,-0.93883,0.0001,3.18548]
[1780425135515,43.81,67181.42,524.8,-0.939,0.0001,3.17866]
[1780425136037,43.81,67181.42,524.8,-0.939,0.0001,3.17866]
[1780425136522,43.81,67177.35,524.8,-0.93942,0.0001,3.16142]
[1780425138536,43.81,67182.93,524.8,-0.93882,0.0001,3.186]
[1780425139979,43.81,67183.86,524.8,-0.93872,0.0001,3.19026]
[1780425140283,43.81,67183.86,524.8,-0.93872,0.0001,3.19026]
[1780425140550,43.82,67185.29,524.8,-0.93856,0.00011,3.19667]
[1780425142564,43.82,67188.12,524.8,-0.93825,0.00011,3.20936]
[1780425143872,43.82,67188.12,524.8,-0.93825,0.00011,3.20936]
[1780425143931,43.82,67188.12,524.8,-0.93825,0.00011,3.20936]
[1780425143942,43.82,67192.12,524.8,-0.93782,0.00011,3.22692]
[1780425144578,43.82,67197.35,524.8,-0.93726,0.00011,3.24996]
[1780425145185,43.82,67197.35,524.8,-0.93726,0.00011,3.24996]
[1780425145585,43.82,67200.38,524.8,-0.93693,0.00011,3.26344]
[1780425146592,43.82,67202.1,524.8,-0.93674,0.00011,3.27118]
[1780425147599,43.83,67203.8,524.8,-0.93655,0.00011,3.27884]
[1780425148946,43.83,67203.8,524.8,-0.93655,0.00011,3.27884]
[1780425148606,43.83,67209.22,524.8,-0.93596,0.00011,3.30285]
[1780425149613,43.83,67211.09,524.8,-0.93575,0.00011,3.31124]
[1780425150562,43.83,67211.09,524.8,-0.93575,0.00011,3.31124]
[1780425150620,43.83,67204.59,524.8,-0.93645,0.00011,3.28282]
[1780425151627,43.83,67199.64,524.8,-0.9371,0.00011,3.25445]
[1780425153643,43.83,67200.55,524.8,-0.93699,0.00011,3.25889]
[1780425155657,43.83,67202.23,524.8,-0.9368,0.00011,3.2667]
[1780425157838,43.84,67202.08,524.8,-0.93681,0.00011,3.26626]
[1780425157934,43.84,67205.62,524.8,-0.93642,0.00011,3.28198]
[1780425158678,43.84,67210.43,524.8,-0.9359,0.00011,3.3033]
[1780425160692,43.84,67214.91,524.8,-0.9354,0.00011,3.32337]
[1780425161699,43.84,67216.19,524.8,-0.93526,0.00011,3.32916]
[1780425163111,43.84,67216.64,524.8,-0.93521,0.00011,3.33127]
[1780425163990,43.84,67212.29,524.8,-0.93568,0.00011,3.31218]
[1780425165726,43.84,67211.42,524.8,-0.93577,0.00011,3.30864]
[1780425169755,43.85,67206.17,524.8,-0.93632,0.00011,3.28617]
[1780425170766,43.85,67194.81,524.8,-0.93754,0.00011,3.23648]
[1780425171773,43.85,67188.76,524.8,-0.93818,0.00011,3.21027]
[1780425172779,43.85,67186.59,524.8,-0.93841,0.00011,3.201]
[1780425174794,43.85,67188.0,524.8,-0.93825,0.00011,3.20737]
[1780425175801,43.85,67185.37,524.8,-0.93853,0.00011,3.19612]
[1780425176430,43.85,67185.37,524.8,-0.93853,0.00011,3.19612]
[1780425176820,43.85,67179.89,524.8,-0.9391,0.0001,3.17265]
[1780425177218,43.85,67179.89,524.8,-0.9391,0.0001,3.17265]
[1780425177821,43.85,67175.22,524.8,-0.93958,0.0001,3.15278]
[1780425180842,43.85,67172.57,524.8,-0.93984,0.0001,3.1421]
[1780425181849,43.86,67164.81,524.8,-0.94063,0.0001,3.10927]
[1780425182469,43.86,67164.81,524.8,-0.94063,0.0001,3.10927]
[1780425182856,43.86,67160.59,524.8,-0.94105,0.0001,3.0917]
[1780425183344,43.86,67160.59,524.8,-0.94105,0.0001,3.0917]
[1780425183447,43.86,67160.59,524.8,-0.94105,0.0001,3.0917]
[1780425183786,43.86,67160.59,524.8,-0.94105,0.0001,3.0917]
[1780425183863,43.86,67153.79,524.8,-0.94174,0.0001,3.06321]
[1780425184786,43.86,67153.79,524.8,-0.94174,0.0001,3.06321]
[1780425185777,43.86,67153.57,524.8,-0.94175,0.0001,3.06246]
[1780425186885,43.86,67164.5,524.8,-0.94063,0.0001,3.10913]
[1780425187289,43.86,67164.5,524.8,-0.94063,0.0001,3.10913]
[1780425187891,43.86,67169.6,524.8,-0.9401,0.0001,3.13114]
[1780425188899,43.87,67171.17,524.8,-0.93993,0.0001,3.1381]
[1780425189906,43.87,67172.4,524.8,-0.9398,0.0001,3.14361]
[1780425190913,43.87,67174.53,524.8,-0.93957,0.0001,3.15303]
[1780425191920,43.87,67176.5,524.8,-0.93936,0.0001,3.16177]
[1780425193934,43.87,67175.37,524.8,-0.93946,0.0001,3.15748]
[1780425194941,43.88,67169.34,524.8,-0.94008,0.0001,3.13198]
[1780425196955,43.88,67166.7,524.8,-0.94034,0.0001,3.12137]
[1780425200983,43.89,67171.29,524.8,-0.93983,0.0001,3.14231]
[1780425201990,43.89,67173.81,524.8,-0.93956,0.0001,3.15339]
[1780425203003,43.89,67174.74,524.8,-0.93946,0.0001,3.15766]
[1780425208040,43.9,67175.85,524.8,-0.93931,0.0001,3.16382]
[1780425212068,43.91,67172.49,524.8,-0.93975,0.0001,3.14382]
[1780425213076,43.91,67173.87,524.8,-0.9396,0.0001,3.15002]
[1780425218111,43.92,67175.64,524.8,-0.93938,0.0001,3.15905]
[1780425219118,43.92,67177.03,524.8,-0.93923,0.0001,3.16528]
[1780425220125,43.92,67173.97,524.8,-0.93954,0.0001,3.15244]
[1780425221132,43.92,67170.83,524.8,-0.93986,0.0001,3.1393]
[1780425224153,43.92,67173.62,524.8,-0.93954,0.0001,3.15213]
[1780425225160,43.93,67176.38,524.8,-0.93925,0.0001,3.16423]
[1780425226803,43.93,67177.49,524.8,-0.93912,0.0001,3.16951]
[1780425227473,43.93,67181.08,524.8,-0.93875,0.0001,3.18494]
[1780425229770,43.93,67179.66,524.8,-0.93888,0.0001,3.17953]
[1780425232209,43.94,67180.6,524.8,-0.93877,0.0001,3.18404]
[1780425234223,43.94,67178.64,524.8,-0.93896,0.0001,3.17607]
[1780425235229,43.94,67176.54,524.8,-0.93918,0.0001,3.1673]
[1780425239361,43.95,67175.06,524.8,-0.9393,0.0001,3.16199]
[1780425241436,43.95,67173.05,524.8,-0.9395,0.0001,3.15385]
[1780425242471,43.95,67175.15,524.8,-0.93928,0.0001,3.16306]
[1780425243806,43.95,67177.71,524.8,-0.939,0.0001,3.17443]
[1780425244302,43.95,67179.25,524.8,-0.93884,0.0001,3.18104]
[1780425245616,43.95,67179.25,524.8,-0.93884,0.0001,3.18104]
[1780425245640,43.95,67180.19,524.8,-0.93873,0.0001,3.18542]
[1780425246316,43.95,67187.25,524.8,-0.93799,0.00011,3.21587]
[1780425247770,43.96,67189.18,524.8,-0.93778,0.00011,3.22445]
[1780425248330,43.96,67188.37,524.8,-0.93787,0.00011,3.22094]
[1780425249337,43.96,67189.11,524.8,-0.93779,0.00011,3.22426]
[1780425251456,43.96,67189.75,524.8,-0.93772,0.00011,3.22714]
[1780425252357,43.96,67194.42,524.8,-0.93721,0.00011,3.24767]
[1780425253366,43.96,67199.14,524.8,-0.93671,0.00011,3.26832]
[1780425254372,43.96,67200.76,524.8,-0.93653,0.00011,3.27543]
[1780425256386,43.96,67204.25,524.8,-0.93615,0.00011,3.29091]
[1780425258400,43.96,67207.39,524.8,-0.93581,0.00011,3.30485]
[1780425260317,43.96,67207.88,524.8,-0.93575,0.00011,3.30716]
[1780425260414,43.96,67214.55,524.8,-0.93502,0.00011,3.33652]
[1780425262925,43.96,67217.59,524.8,-0.93468,0.00011,3.35012]
[1780425263438,43.96,67218.75,524.8,-0.93456,0.00011,3.35525]
[1780425264845,43.96,67221.69,524.8,-0.93423,0.00011,3.36843]
[1780425265452,43.96,67225.77,524.8,-0.93378,0.00011,3.38657]
[1780425267103,43.96,67225.77,524.8,-0.93378,0.00011,3.38657]
[1780425267627,43.96,67226.06,524.8,-0.93374,0.00011,3.38793]
[1780425268140,43.96,67226.06,524.8,-0.93374,0.00011,3.38793]
[1780425267708,43.96,67227.77,524.8,-0.93355,0.00011,3.39557]
[1780425268171,43.96,67227.77,524.8,-0.93355,0.00011,3.39557]
[1780425268317,43.96,67227.77,524.8,-0.93355,0.00011,3.39557]
[1780425268473,43.96,67228.96,524.8,-0.93342,0.00011,3.40088]
[1780425270135,43.96,67228.16,524.8,-0.93351,0.00011,3.39731]
[1780425270924,43.96,67225.0,524.8,-0.93386,0.00011,3.38324]
[1780425271497,43.96,67222.95,524.8,-0.93421,0.00011,3.36722]
[1780425272504,43.96,67225.53,524.8,-0.93392,0.00011,3.37871]
[1780425274518,43.96,67228.94,524.8,-0.93354,0.00011,3.39399]
[1780425275525,43.96,67231.03,524.8,-0.9333,0.00011,3.40335]
[1780425276532,43.96,67233.33,524.8,-0.93305,0.00011,3.41364]
[1780425278546,43.96,67234.41,524.8,-0.93293,0.00011,3.41846]
[1780425279554,43.96,67233.1,524.8,-0.93307,0.00011,3.41257]
[1780425280560,43.96,67235.59,524.8,-0.93279,0.00011,3.4237]
[1780425281567,43.96,67237.58,524.8,-0.93257,0.00011,3.43261]
[1780425285595,43.96,67230.09,524.8,-0.93342,0.00011,3.39891]
[1780425287609,43.96,67228.78,524.8,-0.93356,0.00011,3.39305]
[1780425288616,43.96,67227.88,524.8,-0.93366,0.00011,3.38906]
[1780425289622,43.96,67225.8,524.8,-0.93389,0.00011,3.37982]
[1780425290630,43.96,67223.79,524.8,-0.93411,0.00011,3.37093]
[1780425291637,43.96,67222.86,524.8,-0.93422,0.00011,3.36686]
[1780425292644,43.96,67221.79,524.8,-0.93433,0.00011,3.36217]
[1780425293651,43.96,67220.36,524.8,-0.93449,0.00011,3.3559]
[1780425294664,43.96,67220.36,524.8,-0.93449,0.00011,3.3559]
[1780425294790,43.97,67214.91,524.8,-0.93509,0.00011,3.33188]
[1780425295439,43.97,67214.91,524.8,-0.93509,0.00011,3.33188]
[1780425295670,43.97,67214.91,524.8,-0.93509,0.00011,3.33188]
[1780425295759,43.97,67200.84,524.8,-0.93661,0.00011,3.27023]
[1780425296915,43.97,67192.71,524.8,-0.93748,0.00011,3.23492]
[1780425297884,43.97,67190.16,524.8,-0.93774,0.00011,3.22404]
[1780425298693,43.97,67189.44,524.8,-0.93782,0.00011,3.22112]
[1780425301868,43.97,67189.32,524.8,-0.93782,0.00011,3.22102]
[1780425301934,43.97,67189.32,524.8,-0.93782,0.00011,3.22102]
[1780425301970,43.97,67185.17,524.8,-0.93826,0.00011,3.20313]
[1780425304023,43.97,67184.52,524.8,-0.93832,0.00011,3.2004]
[1780425307040,43.98,67189.56,524.8,-0.93776,0.00011,3.22316]
[1780425308763,43.98,67188.22,524.8,-0.9379,0.00011,3.21779]
[1780425311786,43.98,67187.37,524.8,-0.93797,0.00011,3.21477]
[1780425312793,43.98,67184.99,524.8,-0.93822,0.00011,3.20471]
[1780425315814,43.99,67183.15,524.8,-0.93839,0.00011,3.19749]
[1780425319236,43.99,67183.44,524.8,-0.93834,0.00011,3.19948]
[1780425319842,43.99,67171.6,524.8,-0.93957,0.0001,3.14893]
[1780425320890,43.99,67171.6,524.8,-0.93957,0.0001,3.14893]
[1780425320987,44.0,67176.66,524.8,-0.93904,0.0001,3.17091]
[1780425321856,44.0,67181.02,524.8,-0.93858,0.0001,3.18992]
[1780425322864,44.0,67181.94,524.8,-0.93847,0.00011,3.19414]
[1780425324878,44.0,67183.39,524.8,-0.93831,0.00011,3.20089]
[1780425329913,44.01,67183.58,524.8,-0.93826,0.00011,3.20293]
[1780425330891,44.01,67183.58,524.8,-0.93826,0.00011,3.20293]
[1780425330924,44.01,67189.72,524.8,-0.9376,0.00011,3.2297]
[1780425332165,44.01,67196.64,524.8,-0.93698,0.00011,3.25325]
[1780425332416,44.01,67196.64,524.8,-0.93698,0.00011,3.25325]
[1780425332680,44.01,67196.64,524.8,-0.93698,0.00011,3.25325]
[1780425332936,44.01,67194.74,524.8,-0.93718,0.00011,3.24515]
[1780425333948,44.01,67193.27,524.8,-0.93733,0.00011,3.23894]
[1780425335962,44.02,67188.36,524.8,-0.93784,0.00011,3.21803]
[1780425337000,44.02,67188.36,524.8,-0.93784,0.00011,3.21803]
[1780425337114,44.02,67186.76,524.8,-0.938,0.00011,3.21133]
[1780425337987,44.02,67180.51,524.8,-0.93866,0.0001,3.18464]
[1780425338993,44.02,67181.65,524.8,-0.93853,0.0001,3.18983]
[1780425340001,44.02,67180.68,524.8,-0.93862,0.0001,3.18594]
[1780425341008,44.02,67182.55,524.8,-0.93842,0.00011,3.19424]
[1780425342015,44.03,67184.16,524.8,-0.93825,0.00011,3.20143]
[1780425343022,44.03,67180.37,524.8,-0.93864,0.0001,3.18536]
[1780425344030,44.03,67178.45,524.8,-0.93883,0.0001,3.17738]
[1780425344703,44.03,67178.45,524.8,-0.93883,0.0001,3.17738]
[1780425345197,44.03,67174.41,524.8,-0.93925,0.0001,3.16034]
[1780425346044,44.03,67172.9,524.8,-0.9394,0.0001,3.15419]
[1780425347050,44.03,67171.85,524.8,-0.9395,0.0001,3.15002]
[1780425348060,44.04,67167.51,524.8,-0.93994,0.0001,3.13185]
[1780425349179,44.04,67167.51,524.8,-0.93994,0.0001,3.13185]
[1780425349067,44.04,67166.64,524.8,-0.94002,0.0001,3.12843]
[1780425349449,44.04,67166.64,524.8,-0.94002,0.0001,3.12843]
[1780425350074,44.04,67157.29,524.8,-0.94097,0.0001,3.08918]
[1780425350336,44.04,67157.29,524.8,-0.94097,0.0001,3.08918]
[1780425350461,44.04,67157.29,524.8,-0.94097,0.0001,3.08918]
[1780425351081,44.04,67147.71,524.8,-0.94193,0.0001,3.04924]
[1780425352088,44.04,67146.99,524.8,-0.94199,0.0001,3.04662]
[1780425353095,44.05,67147.96,524.8,-0.94188,0.0001,3.05109]
[1780425354102,44.05,67151.07,524.8,-0.94156,0.0001,3.06452]
[1780425356116,44.05,67154.17,524.8,-0.94123,0.0001,3.0783]
[1780425360144,44.06,67153.0,524.8,-0.94132,0.0001,3.0746]
[1780425361044,44.06,67153.0,524.8,-0.94132,0.0001,3.0746]
[1780425361135,44.06,67153.0,524.8,-0.94132,0.0001,3.0746]
[1780425361177,44.06,67153.0,524.8,-0.94132,0.0001,3.0746]
[1780425361239,44.06,67155.31,524.8,-0.94108,0.0001,3.08468]
[1780425361833,44.06,67155.31,524.8,-0.94108,0.0001,3.08468]
[1780425362062,44.06,67155.31,524.8,-0.94108,0.0001,3.08468]
[1780425362174,44.06,67166.6,524.8,-0.93991,0.0001,3.13282]
[1780425363171,44.06,67167.28,524.8,-0.93984,0.0001,3.13598]
[1780425364179,44.07,67166.34,524.8,-0.93993,0.0001,3.13224]
[1780425365186,44.07,67168.13,524.8,-0.93974,0.0001,3.14012]
[1780425365299,44.07,67168.13,524.8,-0.93974,0.0001,3.14012]
[1780425366019,44.07,67168.13,524.8,-0.93974,0.0001,3.14012]
[1780425367200,44.07,67162.22,524.8,-0.94033,0.0001,3.11553]
[1780425368207,44.07,67160.48,524.8,-0.9405,0.0001,3.10845]
[1780425371228,44.08,67166.05,524.8,-0.93991,0.0001,3.13299]
[1780425372235,44.08,67171.11,524.8,-0.93938,0.0001,3.15481]
[1780425373242,44.08,67172.9,524.8,-0.93919,0.0001,3.16269]
[1780425374249,44.08,67170.66,524.8,-0.93942,0.0001,3.15334]
[1780425375256,44.08,67175.69,524.8,-0.93889,0.0001,3.17508]
[1780425376263,44.08,67178.56,524.8,-0.93858,0.0001,3.18759]
[1780425377273,44.09,67182.24,524.8,-0.93819,0.00011,3.20375]
[1780425377503,44.09,67182.24,524.8,-0.93819,0.00011,3.20375]
[1780425377854,44.09,67182.24,524.8,-0.93819,0.00011,3.20375]
[1780425383919,44.09,67182.47,524.8,-0.93813,0.00011,3.20597]
[1780425386336,44.1,67180.33,524.8,-0.93834,0.00011,3.19732]
[1780425390141,44.1,67182.0,524.8,-0.93815,0.00011,3.20511]
[1780425390365,44.1,67183.4,524.8,-0.93801,0.00011,3.21115]
[1780425392042,44.1,67183.4,524.8,-0.93801,0.00011,3.21115]
[1780425392851,44.1,67183.83,524.8,-0.93807,0.00011,3.20649]
[1780425392887,44.1,67189.2,524.8,-0.9375,0.00011,3.22975]
[1780425393446,44.1,67189.2,524.8,-0.9375,0.00011,3.22975]
[1780425393477,44.1,67192.24,524.8,-0.93718,0.00011,3.24292]
[1780425395100,44.1,67192.24,524.8,-0.93718,0.00011,3.24292]
[1780425395173,44.1,67192.24,524.8,-0.93718,0.00011,3.24292]
[1780425395857,44.1,67196.98,524.8,-0.93667,0.00011,3.2637]
[1780425396504,44.1,67196.98,524.8,-0.93667,0.00011,3.2637]
[1780425396789,44.1,67196.98,524.8,-0.93667,0.00011,3.2637]
[1780425396828,44.1,67199.05,524.8,-0.93644,0.00011,3.27278]
[1780425397413,44.1,67205.37,524.8,-0.93576,0.00011,3.30039]
[1780425400936,44.1,67205.8,524.8,-0.93572,0.00011,3.30219]
[1780425401015,44.1,67206.93,524.8,-0.9356,0.00011,3.30693]
[1780425401765,44.1,67197.55,524.8,-0.93661,0.00011,3.26595]
[1780425402450,44.1,67189.16,524.8,-0.93751,0.00011,3.2293]
[1780425403621,44.1,67187.49,524.8,-0.93769,0.00011,3.22217]
[1780425404464,44.1,67183.7,524.8,-0.93809,0.00011,3.20591]
[1780425405959,44.1,67182.4,524.8,-0.93822,0.00011,3.20061]
[1780425406478,44.1,67179.75,524.8,-0.93849,0.0001,3.18921]
[1780425408867,44.11,67181.79,524.8,-0.93827,0.00011,3.19849]
[1780425409499,44.11,67183.25,524.8,-0.93811,0.00011,3.20478]
[1780425410506,44.11,67184.18,524.8,-0.93801,0.00011,3.20893]
[1780425413007,44.11,67185.76,524.8,-0.93784,0.00011,3.21611]
[1780425413526,44.11,67186.65,524.8,-0.93774,0.00011,3.21996]
[1780425414534,44.11,67191.83,524.8,-0.93719,0.00011,3.24247]
[1780425416548,44.11,67192.92,524.8,-0.93707,0.00011,3.2473]
[1780425417555,44.11,67195.85,524.8,-0.93676,0.00011,3.26006]
[1780425419186,44.11,67195.85,524.8,-0.93676,0.00011,3.26006]
[1780425419244,44.11,67198.93,524.8,-0.93643,0.00011,3.27347]
[1780425419569,44.11,67201.1,524.8,-0.93619,0.00011,3.28293]
[1780425420576,44.11,67202.77,524.8,-0.93601,0.00011,3.29029]
[1780425422490,44.11,67202.32,524.8,-0.93606,0.00011,3.28837]
[1780425422708,44.11,67198.78,524.8,-0.93644,0.00011,3.27295]
[1780425423598,44.11,67197.76,524.8,-0.93655,0.00011,3.26844]
[1780425424911,44.11,67190.16,524.8,-0.93736,0.00011,3.2354]
[1780425425611,44.11,67188.45,524.8,-0.93754,0.00011,3.228]
[1780425426619,44.11,67188.61,524.8,-0.93753,0.00011,3.22876]
[1780425427626,44.11,67192.09,524.8,-0.93715,0.00011,3.24391]
[1780425428632,44.11,67192.98,524.8,-0.93706,0.00011,3.24785]
[1780425429640,44.11,67190.53,524.8,-0.93732,0.00011,3.23727]
[1780425430647,44.11,67185.26,524.8,-0.93787,0.00011,3.21452]
[1780425431654,44.11,67183.48,524.8,-0.93806,0.00011,3.20689]
[1780425433668,44.11,67182.68,524.8,-0.93814,0.00011,3.20367]
[1780425434992,44.11,67182.68,524.8,-0.93814,0.00011,3.20367]
[1780425435043,44.11,67182.68,524.8,-0.93814,0.00011,3.20367]
[1780425435165,44.12,67176.49,524.8,-0.93878,0.0001,3.17734]
[1780425436272,44.12,67174.0,524.8,-0.93904,0.0001,3.16673]
[1780425436691,44.12,67172.91,524.8,-0.93916,0.0001,3.16207]
[1780425439205,44.12,67173.29,524.8,-0.93911,0.0001,3.16377]
[1780425442733,44.12,67177.91,524.8,-0.93862,0.0001,3.18398]
[1780425443740,44.12,67185.58,524.8,-0.93781,0.00011,3.21714]
[1780425444748,44.12,67187.4,524.8,-0.93761,0.00011,3.22512]
[1780425445795,44.12,67187.4,524.8,-0.93761,0.00011,3.22512]
[1780425445879,44.12,67188.94,524.8,-0.93745,0.00011,3.23185]
[1780425446764,44.12,67192.43,524.8,-0.93708,0.00011,3.24697]
[1780425450133,44.12,67193.85,524.8,-0.93692,0.00011,3.25325]
[1780425451798,44.12,67194.36,524.8,-0.93699,0.00011,3.24873]
[1780425453812,44.12,67195.2,524.8,-0.93689,0.00011,3.25261]
[1780425455798,44.12,67195.17,524.8,-0.93689,0.00011,3.25255]
[1780425456834,44.12,67188.24,524.8,-0.93763,0.00011,3.22269]
[1780425457442,44.12,67188.24,524.8,-0.93763,0.00011,3.22269]
[1780425457972,44.12,67188.24,524.8,-0.93763,0.00011,3.22269]
[1780425458848,44.13,67180.69,524.8,-0.93842,0.0001,3.19039]
[1780425459855,44.13,67179.6,524.8,-0.93853,0.0001,3.18587]
[1780425460863,44.13,67181.52,524.8,-0.93832,0.00011,3.19429]
[1780425461726,44.13,67181.52,524.8,-0.93832,0.00011,3.19429]
[1780425461869,44.13,67172.02,524.8,-0.93931,0.0001,3.15376]
[1780425462876,44.13,67169.24,524.8,-0.93959,0.0001,3.14216]
[1780425464099,44.13,67169.24,524.8,-0.93959,0.0001,3.14216]
[1780425467911,44.14,67167.78,524.8,-0.93971,0.0001,3.13731]
[1780425468918,44.14,67166.19,524.8,-0.93987,0.0001,3.13083]
[1780425470057,44.14,67166.19,524.8,-0.93987,0.0001,3.13083]
[1780425470158,44.14,67165.0,524.8,-0.93998,0.0001,3.12608]
[1780425474960,44.15,67165.91,524.8,-0.93985,0.0001,3.1315]
[1780425476974,44.15,67166.84,524.8,-0.93974,0.0001,3.13605]
[1780425477981,44.15,67171.37,524.8,-0.93926,0.0001,3.15562]
[1780425478775,44.15,67171.37,524.8,-0.93926,0.0001,3.15562]
[1780425482259,44.16,67172.17,524.8,-0.93916,0.0001,3.15976]
[1780425482361,44.16,67169.24,524.8,-0.93946,0.0001,3.1475]
[1780425484023,44.16,67172.66,524.8,-0.93909,0.0001,3.16262]
[1780425484702,44.16,67172.66,524.8,-0.93909,0.0001,3.16262]
[1780425485031,44.16,67176.82,524.8,-0.93865,0.0001,3.18064]
[1780425486038,44.17,67178.34,524.8,-0.93849,0.0001,3.18735]
[1780425489059,44.17,67176.16,524.8,-0.9387,0.0001,3.17853]
[1780425490208,44.17,67176.16,524.8,-0.9387,0.0001,3.17853]
[1780425490256,44.17,67175.33,524.8,-0.93879,0.0001,3.17517]
[1780425491073,44.17,67173.66,524.8,-0.93896,0.0001,3.16823]
[1780425492080,44.17,67170.42,524.8,-0.93929,0.0001,3.15462]
[1780425494094,44.18,67171.44,524.8,-0.93917,0.0001,3.15947]
[1780425494522,44.18,67171.44,524.8,-0.93917,0.0001,3.15947]
[1780425495101,44.18,67172.47,524.8,-0.93906,0.0001,3.16411]
[1780425498376,44.18,67172.4,524.8,-0.93906,0.0001,3.16412]
[1780425498122,44.18,67169.89,524.8,-0.93931,0.0001,3.1535]
[1780425499132,44.18,67160.1,524.8,-0.94032,0.0001,3.11206]
[1780425500135,44.18,67153.93,524.8,-0.94094,0.0001,3.08624]
[1780425501143,44.18,67154.78,524.8,-0.94085,0.0001,3.09009]
[1780425503157,44.18,67156.12,524.8,-0.9407,0.0001,3.09614]
[1780425504164,44.19,67160.63,524.8,-0.94024,0.0001,3.1153]
[1780425507163,44.19,67159.97,524.8,-0.9403,0.0001,3.11267]
[1780425507185,44.19,67153.74,524.8,-0.94094,0.0001,3.08647]
[1780425508192,44.19,67150.19,524.8,-0.94129,0.0001,3.0717]
[1780425509198,44.19,67152.0,524.8,-0.94111,0.0001,3.07948]
[1780425514234,44.19,67150.49,524.8,-0.94135,0.0001,3.06734]
[1780425515241,44.19,67151.88,524.8,-0.94121,0.0001,3.07335]
[1780425517255,44.2,67149.97,524.8,-0.94139,0.0001,3.06569]
[1780425517884,44.2,67149.97,524.8,-0.94139,0.0001,3.06569]
[1780425518104,44.2,67149.97,524.8,-0.94139,0.0001,3.06569]
[1780425518434,44.2,67144.43,524.8,-0.94195,0.0001,3.04272]
[1780425518475,44.2,67144.43,524.8,-0.94195,0.0001,3.04272]
[1780425518821,44.2,67144.43,524.8,-0.94195,0.0001,3.04272]
[1780425519225,44.2,67144.43,524.8,-0.94195,0.0001,3.04272]
[1780425519269,44.2,67136.96,524.8,-0.94268,0.0001,3.01189]
[1780425520276,44.2,67135.92,524.8,-0.94278,0.0001,3.00776]
[1780425522290,44.2,67137.98,524.8,-0.94257,0.0001,3.01668]
[1780425523297,44.2,67136.11,524.8,-0.94275,0.0001,3.00909]
[1780425524304,44.2,67133.61,524.8,-0.943,0.0001,2.99886]
[1780425525311,44.21,67132.69,524.8,-0.94308,0.0001,2.99518]
[1780425526318,44.21,67133.87,524.8,-0.94296,0.0001,3.0002]
[1780425530346,44.21,67132.39,524.8,-0.9431,0.0001,2.99461]
[1780425530571,44.21,67132.39,524.8,-0.9431,0.0001,2.99461]
[1780425530809,44.21,67132.39,524.8,-0.9431,0.0001,2.99461]
[1780425531354,44.21,67124.93,524.8,-0.94383,0.0001,2.96402]
[1780425531589,44.21,67124.93,524.8,-0.94383,0.0001,2.96402]
[1780425532360,44.21,67124.82,524.8,-0.94383,0.0001,2.96375]
[1780425533369,44.21,67126.49,524.8,-0.94366,0.0001,2.97079]
[1780425534374,44.21,67125.18,524.8,-0.94379,0.0001,2.96558]
[1780425535381,44.21,67118.2,524.8,-0.94446,0.0001,2.93717]
[1780425536396,44.22,67116.88,524.8,-0.94459,0.0001,2.93201]
[1780425537403,44.22,67118.48,524.8,-0.94442,0.0001,2.93877]
[1780425538411,44.22,67122.96,524.8,-0.94398,0.0001,2.95733]
[1780425539418,44.22,67125.18,524.8,-0.94376,0.0001,2.96663]
[1780425540425,44.22,67121.3,524.8,-0.94414,0.0001,2.95089]
[1780425541432,44.22,67122.22,524.8,-0.94404,0.0001,2.95486]
[1780425542439,44.22,67123.13,524.8,-0.94395,0.0001,2.95879]
[1780425544453,44.22,67124.32,524.8,-0.94382,0.0001,2.96405]
[1780425547342,44.23,67124.85,524.8,-0.94376,0.0001,2.96665]
[1780425547474,44.23,67129.14,524.8,-0.94334,0.0001,2.98451]
[1780425547682,44.23,67129.14,524.8,-0.94334,0.0001,2.98451]
[1780425548268,44.23,67129.14,524.8,-0.94334,0.0001,2.98451]
[1780425548401,44.23,67129.14,524.8,-0.94334,0.0001,2.98451]
[1780425548481,44.23,67135.11,524.8,-0.94274,0.0001,3.00934]
[1780425549488,44.23,67137.4,524.8,-0.94251,0.0001,3.01895]
[1780425550495,44.23,67139.91,524.8,-0.94226,0.0001,3.02947]
[1780425551501,44.23,67141.32,524.8,-0.94212,0.0001,3.03541]
[1780425553516,44.23,67144.02,524.8,-0.94184,0.0001,3.04696]
[1780425555188,44.24,67145.5,524.8,-0.94168,0.0001,3.05354]
[1780425555550,44.24,67145.5,524.8,-0.94168,0.0001,3.05354]
[1780425555594,44.24,67148.07,524.8,-0.94143,0.0001,3.06429]
[1780425556611,44.24,67148.07,524.8,-0.94143,0.0001,3.06429]
[1780425557232,44.25,67152.99,524.8,-0.94088,0.0001,3.08703]
[1780425557548,44.25,67160.32,524.8,-0.94013,0.0001,3.11794]
[1780425558554,44.26,67161.81,524.8,-0.93994,0.0001,3.12562]
[1780425559809,44.26,67161.81,524.8,-0.93994,0.0001,3.12562]
[1780425560179,44.26,67161.81,524.8,-0.93994,0.0001,3.12562]
[1780425560188,44.26,67163.05,524.8,-0.93981,0.0001,3.13111]
[1780425560569,44.26,67166.81,524.8,-0.93942,0.0001,3.14706]
[1780425561576,44.26,67168.91,524.8,-0.9392,0.0001,3.15607]
[1780425562577,44.26,67168.91,524.8,-0.9392,0.0001,3.15607]
[1780425562824,44.26,67168.91,524.8,-0.9392,0.0001,3.15607]
[1780425562866,44.26,67164.88,524.8,-0.93962,0.0001,3.13897]
[1780425564054,44.26,67157.35,524.8,-0.94036,0.0001,3.10828]
[1780425564599,44.26,67149.8,524.8,-0.94113,0.0001,3.07652]
[1780425565606,44.26,67148.15,524.8,-0.94129,0.0001,3.06977]
[1780425570641,44.27,67147.91,524.8,-0.9413,0.0001,3.06963]
[1780425571648,44.27,67143.24,524.8,-0.94188,0.0001,3.04364]
[1780425576356,44.27,67142.97,524.8,-0.94189,0.0001,3.04315]
[1780425576448,44.28,67143.11,524.8,-0.94186,0.0001,3.04416]
[1780425576529,44.28,67143.11,524.8,-0.94186,0.0001,3.04416]
[1780425577292,44.28,67141.29,524.8,-0.94204,0.0001,3.0368]
[1780425577693,44.28,67142.41,524.8,-0.94193,0.0001,3.04146]
[1780425579180,44.28,67149.99,524.8,-0.94116,0.0001,3.07351]
[1780425580389,44.28,67149.99,524.8,-0.94116,0.0001,3.07351]
[1780425581721,44.28,67147.36,524.8,-0.94141,0.0001,3.06283]
[1780425582728,44.28,67146.05,524.8,-0.94154,0.0001,3.05754]
[1780425585418,44.28,67145.98,524.8,-0.94154,0.0001,3.05743]
[1780425591500,44.29,67146.72,524.8,-0.94144,0.0001,3.06165]
[1780425590784,44.29,67147.51,524.8,-0.94136,0.0001,3.06515]
[1780425595820,44.3,67147.36,524.8,-0.94135,0.0001,3.06541]
[1780425598400,44.3,67147.38,524.8,-0.94134,0.0001,3.06567]
[1780425598841,44.3,67142.22,524.8,-0.94185,0.0001,3.04448]
[1780425599848,44.3,67140.86,524.8,-0.94199,0.0001,3.039]
[1780425601019,44.3,67140.86,524.8,-0.94199,0.0001,3.039]
[1780425601031,44.3,67133.95,524.8,-0.94266,0.0001,3.01075]
[1780425602369,44.3,67133.95,524.8,-0.94266,0.0001,3.01075]
[1780425602381,44.32,67129.01,524.8,-0.94309,0.0001,2.99295]
[1780425602870,44.32,67132.51,524.8,-0.94274,0.0001,3.0074]
[1780425603937,44.32,67132.51,524.8,-0.94274,0.0001,3.0074]
[1780425604033,44.32,67136.06,524.8,-0.94238,0.0001,3.0224]
[1780425604884,44.32,67134.2,524.8,-0.94257,0.0001,3.01469]
[1780425606961,44.32,67133.52,524.8,-0.94263,0.0001,3.01196]
[1780425607353,44.32,67133.52,524.8,-0.94263,0.0001,3.01196]
[1780425607403,44.32,67131.9,524.8,-0.94279,0.0001,3.00545]
[1780425607905,44.32,67132.91,524.8,-0.94269,0.0001,3.00962]
[1780425610926,44.32,67131.24,524.8,-0.94285,0.0001,3.00303]
[1780425612940,44.33,67125.64,524.8,-0.94339,0.0001,2.98017]
[1780425613754,44.33,67125.64,524.8,-0.94339,0.0001,2.98017]
[1780425614216,44.33,67125.64,524.8,-0.94339,0.0001,2.98017]
[1780425614450,44.33,67123.3,524.8,-0.94362,0.0001,2.97081]
[1780425615299,44.33,67123.3,524.8,-0.94362,0.0001,2.97081]
[1780425615369,44.33,67120.19,524.8,-0.94392,0.0001,2.95823]
[1780425616104,44.33,67120.19,524.8,-0.94392,0.0001,2.95823]
[1780425616968,44.33,67117.01,524.8,-0.94422,0.0001,2.9456]
[1780425617975,44.33,67115.74,524.8,-0.94434,0.0001,2.94041]
[1780425622004,44.34,67109.98,524.8,-0.94487,0.0001,2.91803]
[1780425625373,44.34,67110.42,524.8,-0.94481,0.0001,2.92031]
[1780425626035,44.34,67112.52,524.8,-0.9446,0.0001,2.92933]
[1780425627042,44.34,67111.35,524.8,-0.94471,0.0001,2.9248]
[1780425628403,44.34,67111.35,524.8,-0.94471,0.0001,2.9248]
[1780425631837,44.35,67110.41,524.8,-0.94489,0.0001,2.91539]
[1780425632077,44.35,67117.82,524.8,-0.94417,0.0001,2.94578]
[1780425633085,44.35,67120.0,524.8,-0.94395,0.0001,2.95489]
[1780425634092,44.35,67115.0,524.8,-0.94444,0.0001,2.93449]
[1780425634645,44.35,67115.0,524.8,-0.94444,0.0001,2.93449]
[1780425635100,44.35,67111.46,524.8,-0.94477,0.0001,2.92049]
[1780425636107,44.35,67115.81,524.8,-0.94435,0.0001,2.93819]
[1780425636801,44.35,67115.81,524.8,-0.94435,0.0001,2.93819]
[1780425638121,44.36,67114.62,524.8,-0.94445,0.0001,2.93379]
[1780425639131,44.36,67113.74,524.8,-0.94453,0.0001,2.93064]
[1780425640693,44.36,67113.79,524.8,-0.94452,0.0001,2.93084]
[1780425646180,44.37,67113.38,524.8,-0.94452,0.0001,2.93073]
[1780425648194,44.37,67116.61,524.8,-0.9442,0.0001,2.94433]
[1780425649201,44.37,67118.58,524.8,-0.94401,0.0001,2.95257]
[1780425651399,44.37,67118.54,524.8,-0.94401,0.0001,2.95259]
[1780425651461,44.37,67116.62,524.8,-0.94419,0.0001,2.94494]
[1780425652578,44.37,67116.62,524.8,-0.94419,0.0001,2.94494]
[1780425652587,44.38,67121.07,524.8,-0.94375,0.0001,2.96333]
[1780425653242,44.38,67124.41,524.8,-0.94342,0.0001,2.97719]
[1780425654249,44.38,67125.65,524.8,-0.94329,0.0001,2.98243]
[1780425655256,44.38,67127.0,524.8,-0.94316,0.0001,2.98812]
[1780425656546,44.38,67127.0,524.8,-0.94316,0.0001,2.98812]
[1780425657270,44.38,67120.39,524.8,-0.9438,0.0001,2.96126]
[1780425660291,44.38,67121.76,524.8,-0.94365,0.0001,2.96738]
[1780425662305,44.38,67114.77,524.8,-0.94432,0.0001,2.93915]
[1780425663296,44.38,67114.77,524.8,-0.94432,0.0001,2.93915]
[1780425663312,44.39,67112.94,524.8,-0.9445,0.0001,2.93191]
[1780425664319,44.39,67115.9,524.8,-0.9442,0.0001,2.94418]
[1780425665326,44.39,67118.32,524.8,-0.94396,0.0001,2.95425]
[1780425666333,44.39,67113.04,524.8,-0.94447,0.0001,2.93291]
[1780425667340,44.39,67114.54,524.8,-0.94432,0.0001,2.93923]
[1780425671369,44.4,67109.48,524.8,-0.94479,0.0001,2.91949]
[1780425672376,44.4,67106.19,524.8,-0.9451,0.0001,2.9064]
[1780425673383,44.4,67104.53,524.8,-0.94525,0.0001,2.89995]
[1780425675396,44.4,67103.62,524.8,-0.94533,0.0001,2.89681]
[1780425677480,44.4,67103.51,524.8,-0.94533,0.0001,2.89663]
[1780425677508,44.4,67109.38,524.8,-0.94476,0.0001,2.92065]
[1780425678418,44.41,67108.51,524.8,-0.94484,0.0001,2.91736]
[1780425679426,44.41,67106.91,524.8,-0.94499,0.0001,2.91112]
[1780425680434,44.41,67109.7,524.8,-0.94471,0.0001,2.92267]
[1780425681441,44.41,67111.76,524.8,-0.94451,0.0001,2.93126]
[1780425682448,44.41,67113.02,524.8,-0.94438,0.0001,2.9366]
[1780425683455,44.41,67111.63,524.8,-0.94451,0.0001,2.93116]
[1780425687493,44.42,67110.37,524.8,-0.94461,0.0001,2.92688]
[1780425689503,44.42,67107.69,524.8,-0.94486,0.0001,2.91645]
[1780425690510,44.42,67105.58,524.8,-0.94506,0.0001,2.90815]
[1780425692524,44.43,67106.34,524.8,-0.94508,0.0001,2.90521]
[1780425693531,44.43,67108.04,524.8,-0.94492,0.0001,2.91234]
[1780425695545,44.43,67109.34,524.8,-0.94478,0.0001,2.91808]
[1780425698566,44.43,67110.17,524.8,-0.94468,0.0001,2.92212]
[1780425702594,44.44,67109.21,524.8,-0.94475,0.0001,2.91911]
[1780425703601,44.44,67107.23,524.8,-0.94494,0.0001,2.91132]
[1780425708316,44.45,67107.19,524.8,-0.94492,0.0001,2.9121]
[1780425708636,44.45,67101.58,524.8,-0.94545,0.0001,2.88969]
[1780425709643,44.45,67100.56,524.8,-0.94554,9e-05,2.88585]
[1780425713671,44.45,67102.35,524.8,-0.94534,0.0001,2.89416]
[1780425715685,44.46,67105.44,524.8,-0.94504,0.0001,2.90716]
[1780425720620,44.46,67105.59,524.8,-0.94501,0.0001,2.9085]
[1780425720720,44.47,67108.11,524.8,-0.94475,0.0001,2.91917]
[1780425721727,44.47,67113.05,524.8,-0.94427,0.0001,2.93945]
[1780425722818,44.47,67114.8,524.8,-0.9441,0.0001,2.94677]
[1780425723752,44.47,67110.54,524.8,-0.9445,0.0001,2.92963]
[1780425724759,44.47,67113.38,524.8,-0.94422,0.0001,2.94138]
[1780425728787,44.47,67116.95,524.8,-0.94386,0.0001,2.95668]
[1780425732648,44.48,67116.97,524.8,-0.94385,0.0001,2.95709]
[1780425732995,44.48,67116.35,524.8,-0.94391,0.0001,2.95472]
[1780425733003,44.48,67125.67,524.8,-0.94299,0.0001,2.99306]
[1780425734689,44.48,67125.67,524.8,-0.94299,0.0001,2.99306]
[1780425734294,44.48,67120.84,524.8,-0.94346,0.0001,2.97349]
[1780425737280,44.48,67120.53,524.8,-0.94349,0.0001,2.97236]
[1780425738334,44.48,67120.24,524.8,-0.94351,0.0001,2.97145]
[1780425738427,44.48,67118.97,524.8,-0.94363,0.0001,2.96641]
[1780425738988,44.48,67118.97,524.8,-0.94363,0.0001,2.96641]
[1780425739088,44.48,67117.94,524.8,-0.94373,0.0001,2.9622]
[1780425740871,44.49,67119.72,524.8,-0.94355,0.0001,2.96978]
[1780425745905,44.49,67119.87,524.8,-0.94352,0.0001,2.97112]
[1780425750941,44.49,67119.39,524.8,-0.94355,0.0001,2.96986]
[1780425752955,44.5,67119.94,524.8,-0.9436,0.0001,2.9658]
[1780425753962,44.5,67120.83,524.8,-0.94351,0.0001,2.96959]
[1780425755976,44.5,67119.88,524.8,-0.94359,0.0001,2.966]
[1780425761014,44.5,67120.76,524.8,-0.94349,0.0001,2.97031]
[1780425767056,44.51,67117.96,524.8,-0.94374,0.0001,2.9597]
[1780425768063,44.51,67116.75,524.8,-0.94386,0.0001,2.9549]
[1780425772064,44.51,67117.19,524.8,-0.9438,0.0001,2.95717]
[1780425772091,44.51,67113.65,524.8,-0.94414,0.0001,2.94291]
[1780425773097,44.51,67107.13,524.8,-0.94477,0.0001,2.91661]
[1780425775224,44.52,67107.91,524.8,-0.94468,0.0001,2.92039]
[1780425780147,44.52,67107.09,524.8,-0.94473,0.0001,2.91816]
[1780425785186,44.53,67106.89,524.8,-0.94472,0.0001,2.91845]
[1780425786684,44.53,67106.89,524.8,-0.94472,0.0001,2.91845]
[1780425786193,44.53,67103.3,524.8,-0.94506,0.0001,2.90417]
[1780425788185,44.53,67103.53,524.8,-0.94503,0.0001,2.90534]
[1780425788207,44.53,67104.48,524.8,-0.94494,0.0001,2.90941]
[1780425790221,44.54,67105.53,524.8,-0.94483,0.0001,2.91412]
[1780425795204,44.54,67105.09,524.8,-0.94485,0.0001,2.91303]
[1780425795612,44.54,67105.09,524.8,-0.94485,0.0001,2.91303]
[1780425795690,44.54,67106.49,524.8,-0.94471,0.0001,2.91915]
[1780425796263,44.54,67107.53,524.8,-0.9446,0.0001,2.92357]
[1780425797269,44.55,67108.75,524.8,-0.94448,0.0001,2.92873]
[1780425800554,44.55,67109.18,524.8,-0.94443,0.0001,2.93087]
[1780425802305,44.55,67105.06,524.8,-0.94481,0.0001,2.9148]
[1780425803313,44.55,67103.88,524.8,-0.94492,0.0001,2.91026]
[1780425806422,44.56,67103.78,524.8,-0.94492,0.0001,2.91032]
[1780425806488,44.56,67105.67,524.8,-0.94473,0.0001,2.91819]
[1780425807340,44.56,67110.49,524.8,-0.94426,0.0001,2.93794]
[1780425808347,44.56,67112.07,524.8,-0.9441,0.0001,2.94454]
[1780425809354,44.56,67115.78,524.8,-0.94374,0.0001,2.95982]
[1780425810361,44.56,67117.08,524.8,-0.94361,0.0001,2.96528]
[1780425811368,44.56,67118.83,524.8,-0.94355,0.0001,2.96598]
[1780425816403,44.57,67118.23,524.8,-0.94359,0.0001,2.96423]
[1780425817265,44.57,67118.23,524.8,-0.94359,0.0001,2.96423]
[1780425817410,44.57,67119.52,524.8,-0.94346,0.0001,2.96964]
[1780425818417,44.57,67124.19,524.8,-0.943,0.0001,2.98889]
[1780425819424,44.57,67125.78,524.8,-0.94284,0.0001,2.99553]
[1780425821438,44.57,67127.54,524.8,-0.94266,0.0001,3.00295]
[1780425822445,44.57,67128.55,524.8,-0.94256,0.0001,3.00719]
[1780425823980,44.57,67128.67,524.8,-0.94255,0.0001,3.00776]
[1780425824469,44.57,67134.33,524.8,-0.94198,0.0001,3.03119]
[1780425825475,44.57,67139.83,524.8,-0.94143,0.0001,3.05402]
[1780425826636,44.57,67139.83,524.8,-0.94143,0.0001,3.05402]
[1780425826688,44.57,67136.07,524.8,-0.94181,0.0001,3.03843]
[1780425827730,44.57,67136.07,524.8,-0.94181,0.0001,3.03843]
[1780425827767,44.57,67132.42,524.8,-0.94217,0.0001,3.02335]
[1780425828496,44.57,67135.24,524.8,-0.94189,0.0001,3.03506]
[1780425829503,44.57,67136.35,524.8,-0.94178,0.0001,3.03969]
[1780425829873,44.57,67136.35,524.8,-0.94178,0.0001,3.03969]
[1780425830420,44.57,67136.35,524.8,-0.94178,0.0001,3.03969]
[1780425830510,44.57,67137.6,524.8,-0.94165,0.0001,3.0449]
[1780425831517,44.57,67139.73,524.8,-0.94144,0.0001,3.05375]
[1780425832524,44.57,67141.26,524.8,-0.94129,0.0001,3.06011]
[1780425834187,44.57,67141.9,524.8,-0.94122,0.0001,3.06277]
[1780425834242,44.57,67141.9,524.8,-0.94122,0.0001,3.06277]
[1780425834538,44.57,67144.42,524.8,-0.94097,0.0001,3.07325]
[1780425835545,44.57,67146.41,524.8,-0.94077,0.0001,3.08153]
[1780425840629,44.57,67146.39,524.8,-0.94077,0.0001,3.08127]
[1780425842595,44.57,67144.88,524.8,-0.94093,0.0001,3.07484]
[1780425846623,44.57,67145.72,524.8,-0.94085,0.0001,3.07822]
[1780425847630,44.57,67146.61,524.8,-0.94076,0.0001,3.0819]
[1780425849644,44.57,67148.18,524.8,-0.9406,0.0001,3.08837]
[1780425852665,44.57,67149.03,524.8,-0.94052,0.0001,3.09178]
[1780425854679,44.57,67150.67,524.8,-0.94035,0.0001,3.09853]
[1780425855812,44.57,67150.67,524.8,-0.94035,0.0001,3.09853]
[1780425855686,44.57,67151.75,524.8,-0.94025,0.0001,3.103]
[1780425856693,44.57,67153.67,524.8,-0.94005,0.0001,3.11098]
[1780425857266,44.57,67153.67,524.8,-0.94005,0.0001,3.11098]
[1780425857699,44.57,67161.44,524.8,-0.93926,0.0001,3.14364]
[1780425857887,44.57,67161.44,524.8,-0.93926,0.0001,3.14364]
[1780425858154,44.57,67161.44,524.8,-0.93926,0.0001,3.14364]
[1780425858706,44.56,67167.71,524.8,-0.93861,0.0001,3.17006]
[1780425859553,44.56,67167.71,524.8,-0.93861,0.0001,3.17006]
[1780425859714,44.56,67169.04,524.8,-0.93848,0.0001,3.17554]
[1780425860998,44.56,67169.18,524.8,-0.93847,0.0001,3.17595]
[1780425861728,44.56,67177.91,524.8,-0.93755,0.00011,3.213]
[1780425862735,44.56,67180.98,524.8,-0.93724,0.00011,3.22591]
[1780425863157,44.56,67180.98,524.8,-0.93724,0.00011,3.22591]
[1780425863741,44.56,67183.15,524.8,-0.93701,0.00011,3.23496]
[1780425864749,44.56,67182.16,524.8,-0.93712,0.00011,3.23048]
[1780425869784,44.55,67183.27,524.8,-0.93703,0.00011,3.23415]
[1780425870795,44.55,67187.45,524.8,-0.93659,0.00011,3.25191]
[1780425871798,44.55,67184.57,524.8,-0.93703,0.00011,3.23239]
[1780425871995,44.55,67184.57,524.8,-0.93703,0.00011,3.23239]
[1780425872805,44.55,67181.56,524.8,-0.93735,0.00011,3.21923]
[1780425873812,44.55,67183.98,524.8,-0.9371,0.00011,3.22941]
[1780425874819,44.54,67185.46,524.8,-0.93695,0.00011,3.23555]
[1780425875826,44.54,67187.07,524.8,-0.93678,0.00011,3.24223]
[1780425878209,44.54,67187.46,524.8,-0.93676,0.00011,3.24339]
[1780425878847,44.54,67188.95,524.8,-0.9366,0.00011,3.24955]
[1780425879854,44.54,67188.03,524.8,-0.93671,0.00011,3.24531]
[1780425881868,44.53,67186.85,524.8,-0.93685,0.00011,3.23969]
[1780425882875,44.53,67188.23,524.8,-0.93671,0.00011,3.24537]
[1780425884853,44.53,67188.23,524.8,-0.93671,0.00011,3.24537]
[1780425883882,44.53,67191.27,524.8,-0.93639,0.00011,3.25822]
[1780425885896,44.53,67193.54,524.8,-0.93616,0.00011,3.26742]
[1780425890198,44.52,67193.58,524.8,-0.93617,0.00011,3.267]
[1780425890931,44.52,67198.9,524.8,-0.93561,0.00011,3.28973]
[1780425891938,44.52,67202.49,524.8,-0.93522,0.00011,3.30509]
[1780425893952,44.52,67203.67,524.8,-0.93511,0.00011,3.30964]
[1780425896972,44.51,67201.89,524.8,-0.93533,0.00011,3.30099]
[1780425897980,44.51,67200.03,524.8,-0.93553,0.00011,3.29262]
[1780425898987,44.51,67199.09,524.8,-0.93564,0.00011,3.28827]
[1780425903015,44.51,67200.24,524.8,-0.93553,0.00011,3.29287]
[1780425904023,44.51,67198.81,524.8,-0.93568,0.00011,3.28662]
[1780425907043,44.5,67202.1,524.8,-0.93535,0.00011,3.30016]
[1780425910065,44.5,67201.27,524.8,-0.93546,0.00011,3.29578]
[1780425915100,44.49,67200.36,524.8,-0.93558,0.00011,3.29082]
[1780425918121,44.49,67201.56,524.8,-0.93546,0.00011,3.29567]
[1780425919128,44.49,67202.9,524.8,-0.93531,0.00011,3.30146]
[1780425921143,44.49,67201.41,524.8,-0.93548,0.00011,3.29488]
[1780425921922,44.49,67201.41,524.8,-0.93548,0.00011,3.29488]
[1780425922209,44.49,67201.41,524.8,-0.93548,0.00011,3.29488]
[1780425922257,44.49,67196.1,524.8,-0.93605,0.00011,3.27179]
[1780425923159,44.49,67190.91,524.8,-0.93661,0.00011,3.24934]
[1780425927187,44.49,67191.92,524.8,-0.9365,0.00011,3.25384]
[1780425928194,44.49,67194.09,524.8,-0.93627,0.00011,3.26325]
[1780425929969,44.49,67194.34,524.8,-0.93624,0.00011,3.26436]
[1780425930208,44.49,67192.7,524.8,-0.93641,0.00011,3.25728]
[1780425931630,44.49,67192.7,524.8,-0.93641,0.00011,3.25728]
[1780425931653,44.49,67184.18,524.8,-0.93745,0.00011,3.21344]
[1780425932228,44.49,67163.89,524.8,-0.93957,0.0001,3.12706]
[1780425933833,44.49,67159.06,524.8,-0.94008,0.0001,3.10636]
[1780425934242,44.49,67156.12,524.8,-0.94038,0.0001,3.094]
[1780425936257,44.48,67161.29,524.8,-0.93985,0.0001,3.11566]
[1780425937264,44.48,67168.9,524.8,-0.93906,0.0001,3.14779]
[1780425939278,44.48,67167.58,524.8,-0.93921,0.0001,3.142]
[1780425944313,44.48,67166.14,524.8,-0.93937,0.0001,3.1353]
[1780425945319,44.48,67166.87,524.8,-0.9393,0.0001,3.13827]
[1780425947334,44.48,67167.97,524.8,-0.93919,0.0001,3.14272]
[1780425948341,44.48,67169.86,524.8,-0.939,0.0001,3.15063]
[1780425951362,44.47,67167.5,524.8,-0.93925,0.0001,3.14025]
[1780425952369,44.47,67160.25,524.8,-0.94,0.0001,3.1095]
[1780425953375,44.47,67157.77,524.8,-0.94026,0.0001,3.09896]
[1780425954386,44.47,67157.05,524.8,-0.94033,0.0001,3.09585]
[1780425959421,44.47,67156.88,524.8,-0.94035,0.0001,3.09501]
[1780425962748,44.47,67156.74,524.8,-0.94037,0.0001,3.09437]
[1780425962813,44.47,67156.62,524.8,-0.94038,0.0001,3.09385]
[1780425963672,44.47,67156.62,524.8,-0.94038,0.0001,3.09385]
[1780425963755,44.47,67156.62,524.8,-0.94038,0.0001,3.09385]
[1780425963773,44.47,67147.48,524.8,-0.94131,0.0001,3.05557]
[1780425964873,44.47,67138.06,524.8,-0.94225,0.0001,3.01647]
[1780425965463,44.47,67140.89,524.8,-0.94197,0.0001,3.02826]
[1780425966470,44.47,67137.1,524.8,-0.94235,0.0001,3.01263]
[1780425967477,44.47,67131.11,524.8,-0.94294,0.0001,2.98801]
[1780425968483,44.47,67126.26,524.8,-0.94341,0.0001,2.96822]
[1780425969491,44.47,67122.5,524.8,-0.94378,0.0001,2.95299]
[1780425971505,44.48,67114.69,524.8,-0.94453,0.0001,2.92155]
[1780425972956,44.48,67111.47,524.8,-0.94483,0.0001,2.90872]
[1780425974637,44.48,67111.01,524.8,-0.94487,0.0001,2.90711]
[1780425974724,44.48,67111.01,524.8,-0.94487,0.0001,2.90711]
[1780425974844,44.48,67111.01,524.8,-0.94487,0.0001,2.90711]
[1780425974915,44.48,67110.36,524.8,-0.94493,0.0001,2.90472]
[1780425975200,44.48,67110.36,524.8,-0.94493,0.0001,2.90472]
[1780425975531,44.48,67110.36,524.8,-0.94493,0.0001,2.90472]
[1780425975532,44.48,67104.22,524.8,-0.94551,0.0001,2.88021]
[1780425976541,44.48,67106.14,524.8,-0.94532,0.0001,2.88823]
[1780425977547,44.49,67109.68,524.8,-0.94497,0.0001,2.90278]
[1780425979561,44.49,67108.37,524.8,-0.94508,0.0001,2.898]
[1780425981575,44.49,67113.66,524.8,-0.94456,0.0001,2.91991]
[1780425983589,44.49,67114.55,524.8,-0.94447,0.0001,2.92396]
[1780425984869,44.49,67114.55,524.8,-0.94447,0.0001,2.92396]
[1780425984915,44.5,67115.76,524.8,-0.94435,0.0001,2.92909]
[1780425985421,44.5,67115.76,524.8,-0.94435,0.0001,2.92909]
[1780425985557,44.5,67115.76,524.8,-0.94435,0.0001,2.92909]
[1780425985774,44.5,67115.76,524.8,-0.94435,0.0001,2.92909]
[1780425985789,44.5,67126.69,524.8,-0.94328,0.0001,2.97389]
[1780425986086,44.5,67126.69,524.8,-0.94328,0.0001,2.97389]
[1780425986610,44.5,67137.12,524.8,-0.94223,0.0001,3.0173]
[1780425987617,44.5,67141.63,524.8,-0.94177,0.0001,3.03637]
[1780425989907,44.5,67142.04,524.8,-0.94172,0.0001,3.03844]
[1780425989631,44.51,67144.2,524.8,-0.9415,0.0001,3.04778]
[1780425990638,44.51,67148.76,524.8,-0.94103,0.0001,3.06713]
[1780425991645,44.51,67146.98,524.8,-0.94132,0.0001,3.05332]
[1780425992652,44.51,67145.02,524.8,-0.94151,0.0001,3.0455]
[1780425993144,44.51,67145.02,524.8,-0.94151,0.0001,3.0455]
[1780425993659,44.51,67139.54,524.8,-0.94205,0.0001,3.02312]
[1780425994666,44.52,67135.22,524.8,-0.94247,0.0001,3.00565]
[1780425995673,44.52,67136.08,524.8,-0.94237,0.0001,3.00961]
[1780426000708,44.52,67136.66,524.8,-0.94231,0.0001,3.01239]
[1780426003729,44.52,67134.82,524.8,-0.94248,0.0001,3.00502]
[1780426007757,44.52,67135.77,524.8,-0.94238,0.0001,3.00927]
[1780426010777,44.53,67134.74,524.8,-0.94248,0.0001,3.00526]
[1780426013799,44.53,67132.69,524.8,-0.94267,0.0001,2.99706]
[1780426014807,44.53,67126.35,524.8,-0.9433,0.0001,2.97113]
[1780426016821,44.53,67127.09,524.8,-0.94322,0.0001,2.97443]
[1780426021855,44.53,67126.99,524.8,-0.94321,0.0001,2.97468]
[1780426026891,44.54,67127.0,524.8,-0.94319,0.0001,2.97536]
[1780426030919,44.54,67131.97,524.8,-0.94269,0.0001,2.99628]
[1780426031266,44.54,67131.97,524.8,-0.94269,0.0001,2.99628]
[1780426031453,44.54,67131.97,524.8,-0.94269,0.0001,2.99628]
[1780426031926,44.54,67144.86,524.8,-0.9414,0.0001,3.04969]
[1780426032432,44.54,67144.86,524.8,-0.9414,0.0001,3.04969]
[1780426032933,44.54,67146.16,524.8,-0.94126,0.0001,3.05544]
[1780426035955,44.55,67148.1,524.8,-0.94104,0.0001,3.06452]
[1780426036041,44.55,67148.1,524.8,-0.94104,0.0001,3.06452]
[1780426036962,44.55,67151.41,524.8,-0.9407,0.0001,3.07866]
[1780426037969,44.55,67155.5,524.8,-0.94028,0.0001,3.09608]
[1780426038718,44.55,67155.5,524.8,-0.94028,0.0001,3.09608]
[1780426038976,44.55,67162.29,524.8,-0.93957,0.0001,3.1249]
[1780426039465,44.55,67162.29,524.8,-0.93957,0.0001,3.1249]
[1780426039983,44.55,67149.45,524.8,-0.94088,0.0001,3.07125]
[1780426040990,44.56,67146.04,524.8,-0.94122,0.0001,3.05734]
[1780426041997,44.56,67149.9,524.8,-0.94082,0.0001,3.07376]
[1780426046026,44.56,67148.9,524.8,-0.94092,0.0001,3.06948]
[1780426051989,44.56,67149.41,524.8,-0.94087,0.0001,3.07151]
[1780426051991,44.56,67154.67,524.8,-0.94046,0.0001,3.08669]
[1780426052396,44.56,67154.67,524.8,-0.94046,0.0001,3.08669]
[1780426052410,44.56,67156.8,524.8,-0.94024,0.0001,3.09562]
[1780426053513,44.56,67156.8,524.8,-0.94024,0.0001,3.09562]
[1780426053560,44.56,67168.87,524.8,-0.93899,0.0001,3.14662]
[1780426054092,44.56,67161.97,524.8,-0.93971,0.0001,3.11748]
[1780426055099,44.56,67159.02,524.8,-0.94001,0.0001,3.10497]
[1780426056710,44.56,67159.02,524.8,-0.94001,0.0001,3.10497]
[1780426056727,44.56,67156.41,524.8,-0.94028,0.0001,3.09388]
[1780426057192,44.56,67156.41,524.8,-0.94028,0.0001,3.09388]
[1780426057747,44.56,67156.41,524.8,-0.94028,0.0001,3.09388]
[1780426057823,44.56,67156.41,524.8,-0.94028,0.0001,3.09388]
[1780426057908,44.56,67152.85,524.8,-0.94065,0.0001,3.07893]
[1780426058697,44.56,67147.04,524.8,-0.94124,0.0001,3.05469]
[1780426059128,44.56,67139.95,524.8,-0.94195,0.0001,3.02527]
[1780426060480,44.56,67139.95,524.8,-0.94195,0.0001,3.02527]
[1780426060770,44.56,67139.93,524.8,-0.94195,0.0001,3.02528]
[1780426061258,44.56,67142.69,524.8,-0.94167,0.0001,3.03672]
[1780426062747,44.56,67144.98,524.8,-0.94144,0.0001,3.04627]
[1780426063156,44.56,67142.08,524.8,-0.94173,0.0001,3.03424]
[1780426064170,44.56,67140.4,524.8,-0.9419,0.0001,3.02731]
[1780426065171,44.56,67139.43,524.8,-0.94199,0.0001,3.02334]
[1780426066509,44.56,67139.43,524.8,-0.94199,0.0001,3.02334]
[1780426071213,44.56,67140.45,524.8,-0.94189,0.0001,3.02786]
[1780426072743,44.56,67140.45,524.8,-0.94189,0.0001,3.02786]
[1780426072773,44.56,67142.85,524.8,-0.94164,0.0001,3.03788]
[1780426073227,44.56,67142.03,524.8,-0.94173,0.0001,3.03448]
[1780426074234,44.56,67143.43,524.8,-0.94158,0.0001,3.04032]
[1780426076248,44.56,67147.55,524.8,-0.94117,0.0001,3.0575]
[1780426079269,44.56,67148.97,524.8,-0.94103,0.0001,3.0634]
[1780426080797,44.56,67148.97,524.8,-0.94103,0.0001,3.0634]
[1780426081284,44.56,67155.19,524.8,-0.94039,0.0001,3.08938]
[1780426082291,44.56,67158.42,524.8,-0.94006,0.0001,3.1032]
[1780426084305,44.56,67159.24,524.8,-0.93996,0.0001,3.10716]
[1780426087326,44.56,67162.37,524.8,-0.93964,0.0001,3.12041]
[1780426088510,44.56,67162.37,524.8,-0.93964,0.0001,3.12041]
[1780426088604,44.56,67165.7,524.8,-0.9393,0.0001,3.13425]
[1780426089339,44.56,67173.25,524.8,-0.93851,0.0001,3.16624]
[1780426090347,44.56,67176.56,524.8,-0.93817,0.0001,3.18015]
[1780426091980,44.56,67176.56,524.8,-0.93817,0.0001,3.18015]
[1780426092066,44.56,67178.35,524.8,-0.93799,0.00011,3.18743]
[1780426092361,44.56,67183.54,524.8,-0.93744,0.00011,3.20961]
[1780426093368,44.56,67186.56,524.8,-0.93713,0.00011,3.22236]
[1780426095382,44.56,67186.86,524.8,-0.9371,0.00011,3.22349]
[1780426097302,44.56,67187.34,524.8,-0.93705,0.00011,3.22562]
[1780426097396,44.56,67194.21,524.8,-0.93631,0.00011,3.25528]
[1780426098385,44.56,67194.21,524.8,-0.93631,0.00011,3.25528]
[1780426098403,44.56,67197.14,524.8,-0.93599,0.00011,3.26802]
[1780426099410,44.56,67199.84,524.8,-0.9357,0.00011,3.27974]
[1780426101424,44.56,67194.5,524.8,-0.93628,0.00011,3.25662]
[1780426103438,44.56,67193.25,524.8,-0.93641,0.00011,3.25123]
[1780426106460,44.56,67190.52,524.8,-0.9367,0.00011,3.23954]
[1780426107467,44.56,67185.14,524.8,-0.93728,0.00011,3.21611]
[1780426108474,44.56,67184.1,524.8,-0.93739,0.00011,3.2117]
[1780426109481,44.56,67182.18,524.8,-0.93759,0.00011,3.20356]
[1780426110488,44.56,67181.08,524.8,-0.93771,0.00011,3.19895]
[1780426111495,44.56,67182.03,524.8,-0.93772,0.00011,3.19628]
[1780426114516,44.56,67181.34,524.8,-0.93779,0.00011,3.19367]
[1780426119551,44.57,67181.62,524.8,-0.93774,0.00011,3.19546]
[1780426120558,44.57,67182.36,524.8,-0.93766,0.00011,3.19874]
[1780426123579,44.57,67181.31,524.8,-0.93776,0.00011,3.19471]
[1780426126600,44.57,67183.68,524.8,-0.9375,0.00011,3.20521]
[1780426127606,44.57,67182.73,524.8,-0.9376,0.00011,3.20125]
[1780426132642,44.58,67179.97,524.8,-0.93788,0.00011,3.19001]
[1780426136670,44.58,67183.99,524.8,-0.93744,0.00011,3.20771]
[1780426137680,44.58,67185.48,524.8,-0.93728,0.00011,3.2142]
[1780426138686,44.58,67192.01,524.8,-0.93658,0.00011,3.24236]
[1780426139694,44.58,67185.36,524.8,-0.93729,0.00011,3.21383]
[1780426141101,44.58,67185.36,524.8,-0.93729,0.00011,3.21383]
[1780426140701,44.58,67181.39,524.8,-0.93771,0.00011,3.19693]
[1780426141769,44.58,67181.39,524.8,-0.93771,0.00011,3.19693]
[1780426141773,44.58,67170.62,524.8,-0.93883,0.0001,3.15121]
[1780426142622,44.58,67170.62,524.8,-0.93883,0.0001,3.15121]
[1780426142718,44.58,67170.62,524.8,-0.93883,0.0001,3.15121]
[1780426142809,44.58,67159.76,524.8,-0.93996,0.0001,3.10524]
[1780426143557,44.58,67159.76,524.8,-0.93996,0.0001,3.10524]
[1780426143802,44.58,67172.0,524.8,-0.93869,0.0001,3.15685]
[1780426144730,44.58,67171.47,524.8,-0.93875,0.0001,3.15445]
[1780426146744,44.58,67172.92,524.8,-0.93861,0.0001,3.16031]
[1780426147751,44.58,67171.87,524.8,-0.93872,0.0001,3.15603]
[1780426149765,44.58,67173.25,524.8,-0.93856,0.0001,3.16226]
[1780426151778,44.58,67176.47,524.8,-0.93822,0.0001,3.17597]
[1780426152785,44.58,67179.46,524.8,-0.93791,0.00011,3.18853]
[1780426154800,44.58,67183.61,524.8,-0.93748,0.00011,3.2062]
[1780426159836,44.58,67185.05,524.8,-0.93731,0.00011,3.21286]
[1780426163864,44.58,67185.94,524.8,-0.93722,0.00011,3.21669]
[1780426165001,44.58,67185.94,524.8,-0.93722,0.00011,3.21669]
[1780426165056,44.58,67188.07,524.8,-0.937,0.00011,3.22559]
[1780426165833,44.58,67188.07,524.8,-0.937,0.00011,3.22559]
[1780426165891,44.58,67188.07,524.8,-0.937,0.00011,3.22559]
[1780426166086,44.58,67195.46,524.8,-0.93621,0.00011,3.25716]
[1780426166884,44.58,67201.36,524.8,-0.93558,0.00011,3.28272]
[1780426169635,44.58,67201.42,524.8,-0.93557,0.00011,3.28293]
[1780426169906,44.58,67203.7,524.8,-0.93532,0.00011,3.29281]
[1780426171020,44.58,67203.7,524.8,-0.93532,0.00011,3.29281]
[1780426171064,44.58,67206.24,524.8,-0.93517,0.00011,3.29688]
[1780426171920,44.58,67211.69,524.8,-0.93458,0.00011,3.3206]
[1780426172927,44.58,67214.85,524.8,-0.93423,0.00011,3.33433]
[1780426174172,44.58,67215.79,524.8,-0.93413,0.00011,3.33834]
[1780426174942,44.58,67217.49,524.8,-0.93395,0.00011,3.34568]
[1780426175948,44.58,67213.84,524.8,-0.93435,0.00011,3.32957]
[1780426176958,44.58,67193.72,524.8,-0.93654,0.00011,3.2421]
[1780426177906,44.58,67193.72,524.8,-0.93654,0.00011,3.2421]
[1780426177963,44.57,67185.11,524.8,-0.93746,0.00011,3.20482]
[1780426178969,44.57,67182.12,524.8,-0.93779,0.00011,3.1918]
[1780426179487,44.57,67182.12,524.8,-0.93779,0.00011,3.1918]
[1780426182737,44.57,67182.29,524.8,-0.93778,0.00011,3.19189]
[1780426182997,44.57,67189.48,524.8,-0.93702,0.00011,3.22281]
[1780426183946,44.57,67189.48,524.8,-0.93702,0.00011,3.22281]
[1780426184006,44.57,67193.1,524.8,-0.93663,0.00011,3.23845]
[1780426186019,44.57,67194.22,524.8,-0.93651,0.00011,3.24336]
[1780426188033,44.57,67195.27,524.8,-0.93639,0.00011,3.24796]
[1780426193066,44.57,67192.57,524.8,-0.93668,0.00011,3.23644]
[1780426194073,44.57,67189.11,524.8,-0.93705,0.00011,3.22161]
[1780426195081,44.57,67188.02,524.8,-0.93716,0.00011,3.217]
[1780426197584,44.57,67187.37,524.8,-0.93723,0.00011,3.21436]
[1780426198102,44.57,67184.58,524.8,-0.93752,0.00011,3.20249]
[1780426199109,44.57,67183.06,524.8,-0.93769,0.00011,3.19576]
[1780426201127,44.57,67178.08,524.8,-0.93822,0.0001,3.17407]
[1780426202136,44.57,67178.08,524.8,-0.93822,0.0001,3.17407]
[1780426202941,44.57,67177.88,524.8,-0.93825,0.0001,3.17304]
[1780426203142,44.57,67176.25,524.8,-0.93842,0.0001,3.1661]
[1780426204150,44.57,67170.99,524.8,-0.93898,0.0001,3.14343]
[1780426206166,44.57,67179.48,524.8,-0.93809,0.00011,3.17937]
[1780426207096,44.57,67179.48,524.8,-0.93809,0.00011,3.17937]
[1780426207173,44.56,67186.72,524.8,-0.93734,0.00011,3.20999]
[1780426208180,44.56,67191.14,524.8,-0.93687,0.00011,3.22873]
[1780426209189,44.56,67192.39,524.8,-0.93674,0.00011,3.23417]
[1780426210194,44.56,67191.43,524.8,-0.93684,0.00011,3.23009]
[1780426213215,44.56,67188.48,524.8,-0.93715,0.00011,3.2176]
[1780426213947,44.56,67188.48,524.8,-0.93715,0.00011,3.2176]
[1780426214222,44.56,67186.46,524.8,-0.93736,0.00011,3.20901]
[1780426214601,44.56,67186.46,524.8,-0.93736,0.00011,3.20901]
[1780426216236,44.57,67187.66,524.8,-0.93723,0.00011,3.21435]
[1780426217243,44.57,67186.48,524.8,-0.93735,0.00011,3.20937]
[1780426220021,44.56,67186.79,524.8,-0.93733,0.00011,3.21022]
[1780426221654,44.56,67185.33,524.8,-0.9375,0.00011,3.20349]
[1780426222281,44.56,67181.74,524.8,-0.93788,0.00011,3.18791]
[1780426223288,44.56,67180.26,524.8,-0.93804,0.00011,3.18139]
[1780426226730,44.56,67180.89,524.8,-0.93799,0.00011,3.1837]
[1780426226960,44.55,67183.01,524.8,-0.93777,0.00011,3.19235]
[1780426227316,44.55,67180.94,524.8,-0.93799,0.00011,3.18351]
[1780426228323,44.55,67179.76,524.8,-0.93812,0.00011,3.17828]
[1780426230337,44.55,67172.1,524.8,-0.93893,0.0001,3.14535]
[1780426232167,44.55,67171.05,524.8,-0.93917,0.0001,3.13385]
[1780426232352,44.55,67169.92,524.8,-0.93928,0.0001,3.12907]
[1780426234365,44.55,67165.62,524.8,-0.93973,0.0001,3.11071]
[1780426236379,44.55,67164.64,524.8,-0.93984,0.0001,3.10642]
[1780426237386,44.55,67169.62,524.8,-0.93933,0.0001,3.12735]
[1780426238309,44.55,67169.62,524.8,-0.93933,0.0001,3.12735]
[1780426238393,44.54,67175.96,524.8,-0.93867,0.0001,3.1541]
[1780426239400,44.54,67178.62,524.8,-0.93839,0.0001,3.16527]
[1780426241414,44.54,67177.62,524.8,-0.93851,0.0001,3.16069]
[1780426242421,44.54,67178.38,524.8,-0.93843,0.0001,3.16376]
[1780426244435,44.54,67176.19,524.8,-0.93867,0.0001,3.15414]
[1780426245445,44.54,67176.19,524.8,-0.93867,0.0001,3.15414]
[1780426246449,44.54,67174.43,524.8,-0.93886,0.0001,3.14638]
[1780426248463,44.54,67175.3,524.8,-0.93877,0.0001,3.14981]
[1780426252491,44.53,67173.59,524.8,-0.93897,0.0001,3.14202]
[1780426253498,44.53,67175.46,524.8,-0.93877,0.0001,3.14983]
[1780426254505,44.53,67180.0,524.8,-0.9383,0.00011,3.169]
[1780426255512,44.53,67181.81,524.8,-0.93812,0.00011,3.17655]
[1780426256519,44.53,67178.99,524.8,-0.93842,0.0001,3.16435]
[1780426259196,44.53,67178.27,524.8,-0.9385,0.0001,3.16113]
[1780426259297,44.53,67175.91,524.8,-0.93875,0.0001,3.15081]
[1780426262562,44.52,67180.7,524.8,-0.93826,0.00011,3.17078]
[1780426263569,44.52,67182.34,524.8,-0.93809,0.00011,3.17763]
[1780426264576,44.52,67183.63,524.8,-0.93796,0.00011,3.18297]
[1780426268139,44.52,67185.53,524.8,-0.93778,0.00011,3.19036]
[1780426269666,44.52,67185.57,524.8,-0.93777,0.00011,3.19053]
[1780426269700,44.52,67184.23,524.8,-0.93792,0.00011,3.1846]
[1780426270620,44.52,67187.78,524.8,-0.93755,0.00011,3.19959]
[1780426271627,44.51,67184.87,524.8,-0.93786,0.00011,3.18695]
[1780426273641,44.51,67183.39,524.8,-0.93803,0.00011,3.18023]
[1780426274648,44.51,67178.54,524.8,-0.93854,0.0001,3.15937]
[1780426275655,44.51,67171.37,524.8,-0.93929,0.0001,3.12878]
[1780426277669,44.51,67170.38,524.8,-0.9394,0.0001,3.12435]
[1780426280692,44.51,67172.01,524.8,-0.93924,0.0001,3.13095]
[1780426282399,44.51,67172.74,524.8,-0.93917,0.0001,3.13395]
[1780426287739,44.5,67173.5,524.8,-0.9391,0.0001,3.13663]
[1780426288023,44.5,67179.85,524.8,-0.93844,0.0001,3.16338]
[1780426288793,44.5,67183.19,524.8,-0.93809,0.00011,3.17779]
[1780426294791,44.51,67179.75,524.8,-0.93855,0.0001,3.15721]
[1780426295438,44.51,67179.75,524.8,-0.93855,0.0001,3.15721]
[1780426295799,44.51,67176.52,524.8,-0.93888,0.0001,3.14349]
[1780426296645,44.51,67176.52,524.8,-0.93888,0.0001,3.14349]
[1780426297262,44.51,67176.52,524.8,-0.93888,0.0001,3.14349]
[1780426297306,44.51,67158.33,524.8,-0.94076,0.0001,3.06691]
[1780426297497,44.51,67158.33,524.8,-0.94076,0.0001,3.06691]
[1780426297680,44.51,67158.33,524.8,-0.94076,0.0001,3.06691]
[1780426297973,44.51,67152.34,524.8,-0.94137,0.0001,3.0419]
[1780426301842,44.51,67157.58,524.8,-0.94083,0.0001,3.06388]
[1780426302849,44.51,67158.4,524.8,-0.94075,0.0001,3.0673]
[1780426303856,44.51,67160.12,524.8,-0.94057,0.0001,3.07449]
[1780426306877,44.51,67157.33,524.8,-0.94086,0.0001,3.06275]
[1780426308891,44.51,67155.2,524.8,-0.94108,0.0001,3.05385]
[1780426309898,44.51,67156.11,524.8,-0.94098,0.0001,3.05766]
[1780426314933,44.51,67157.12,524.8,-0.94088,0.0001,3.06191]
[1780426317954,44.51,67154.24,524.8,-0.94117,0.0001,3.0499]
[1780426319968,44.51,67151.89,524.8,-0.94141,0.0001,3.04015]
[1780426321982,44.51,67153.7,524.8,-0.94122,0.0001,3.04775]
[1780426327017,44.51,67153.79,524.8,-0.94121,0.0001,3.04823]
[1780426328024,44.51,67151.65,524.8,-0.94143,0.0001,3.03933]
[1780426329031,44.51,67149.86,524.8,-0.94161,0.0001,3.03193]
[1780426331045,44.51,67150.71,524.8,-0.94152,0.0001,3.03555]
[1780426332052,44.51,67152.45,524.8,-0.94134,0.0001,3.04282]
[1780426335522,44.51,67152.45,524.8,-0.94134,0.0001,3.0429]
[1780426335748,44.51,67152.45,524.8,-0.94134,0.0001,3.0429]
[1780426336270,44.51,67146.58,524.8,-0.94193,0.0001,3.01855]
[1780426337092,44.51,67140.32,524.8,-0.94256,0.0001,2.99274]
[1780426338099,44.51,67138.55,524.8,-0.94273,0.0001,2.98556]
[1780426338766,44.51,67138.55,524.8,-0.94273,0.0001,2.98556]
[1780426339105,44.51,67133.89,524.8,-0.94319,0.0001,2.96653]
[1780426340113,44.51,67131.81,524.8,-0.94339,0.0001,2.95805]
[1780426341120,44.51,67132.67,524.8,-0.94331,0.0001,2.96162]
[1780426344141,44.52,67133.57,524.8,-0.94321,0.0001,2.96545]
[1780426348169,44.52,67135.61,524.8,-0.94301,0.0001,2.97399]
[1780426352197,44.52,67134.47,524.8,-0.94323,0.0001,2.96279]
[1780426353204,44.52,67128.43,524.8,-0.94383,0.0001,2.93814]
[1780426354290,44.52,67128.43,524.8,-0.94383,0.0001,2.93814]
[1780426354373,44.52,67125.07,524.8,-0.94415,0.0001,2.92454]
[1780426355280,44.52,67125.07,524.8,-0.94415,0.0001,2.92454]
[1780426355734,44.52,67125.03,524.8,-0.94415,0.0001,2.92448]
[1780426356289,44.52,67125.03,524.8,-0.94415,0.0001,2.92448]
[1780426356339,44.52,67133.47,524.8,-0.94332,0.0001,2.95902]
[1780426357232,44.52,67134.12,524.8,-0.94326,0.0001,2.96173]
[1780426361303,44.52,67133.96,524.8,-0.94327,0.0001,2.96121]
[1780426361814,44.52,67134.25,524.8,-0.94324,0.0001,2.96244]
[1780426362267,44.52,67135.21,524.8,-0.94315,0.0001,2.96642]
[1780426363274,44.52,67132.98,524.8,-0.94337,0.0001,2.95731]
[1780426366294,44.52,67130.41,524.8,-0.94361,0.0001,2.94695]
[1780426371330,44.52,67131.66,524.8,-0.94348,0.0001,2.95237]
[1780426372238,44.52,67131.66,524.8,-0.94348,0.0001,2.95237]
[1780426372337,44.52,67135.32,524.8,-0.94312,0.0001,2.96741]
[1780426373242,44.52,67135.32,524.8,-0.94312,0.0001,2.96741]
[1780426373344,44.52,67134.28,524.8,-0.94322,0.0001,2.96318]
[1780426378379,44.53,67132.53,524.8,-0.94339,0.0001,2.95621]
[1780426379386,44.53,67129.55,524.8,-0.94368,0.0001,2.94408]
[1780426380393,44.53,67127.83,524.8,-0.94385,0.0001,2.93713]
[1780426381400,44.53,67128.95,524.8,-0.94374,0.0001,2.94178]
[1780426382407,44.53,67126.87,524.8,-0.94394,0.0001,2.93337]
[1780426383413,44.53,67125.44,524.8,-0.94408,0.0001,2.92763]
[1780426384042,44.53,67125.44,524.8,-0.94408,0.0001,2.92763]
[1780426384421,44.53,67127.79,524.8,-0.94385,0.0001,2.9373]
[1780426385280,44.53,67127.79,524.8,-0.94385,0.0001,2.9373]
[1780426385428,44.53,67129.3,524.8,-0.9437,0.0001,2.94354]
[1780426386435,44.53,67128.14,524.8,-0.94381,0.0001,2.93887]
[1780426391811,44.53,67128.62,524.8,-0.94375,0.0001,2.94113]
[1780426391892,44.53,67128.62,524.8,-0.94375,0.0001,2.94113]
[1780426392205,44.53,67128.62,524.8,-0.94375,0.0001,2.94113]
[1780426392243,44.53,67117.27,524.8,-0.94486,0.0001,2.89505]
[1780426392583,44.53,67110.92,524.8,-0.94546,0.0001,2.86953]
[1780426393554,44.53,67110.92,524.8,-0.94546,0.0001,2.86953]
[1780426393588,44.53,67108.19,524.8,-0.94572,0.0001,2.85857]
[1780426394595,44.53,67105.74,524.8,-0.94596,9e-05,2.8488]
[1780426395602,44.53,67104.96,524.8,-0.94603,9e-05,2.84574]
[1780426397616,44.53,67106.51,524.8,-0.94588,9e-05,2.85207]
[1780426400092,44.53,67106.51,524.8,-0.94588,9e-05,2.85207]
[1780426400416,44.53,67106.51,524.8,-0.94588,9e-05,2.85207]
[1780426400161,44.53,67105.17,524.8,-0.946,9e-05,2.84688]
[1780426401004,44.53,67090.18,524.8,-0.94741,9e-05,2.78732]
[1780426401633,44.53,67090.18,524.8,-0.94741,9e-05,2.78732]
[1780426401654,44.53,67080.31,524.8,-0.94832,9e-05,2.74867]
[1780426402982,44.53,67080.31,524.8,-0.94832,9e-05,2.74867]
[1780426403485,44.54,67078.36,524.8,-0.94848,9e-05,2.74149]
[1780426404448,44.54,67080.81,524.8,-0.94825,9e-05,2.75128]
[1780426405321,44.54,67080.81,524.8,-0.94825,9e-05,2.75128]
[1780426405393,44.54,67077.8,524.8,-0.94852,9e-05,2.73974]
[1780426405683,44.54,67080.54,524.8,-0.94827,9e-05,2.75045]
[1780426408376,44.54,67085.65,524.8,-0.94779,9e-05,2.7711]
[1780426408625,44.54,67085.65,524.8,-0.94779,9e-05,2.7711]
[1780426409469,44.54,67073.57,524.8,-0.94889,9e-05,2.72409]
[1780426409711,44.54,67071.32,524.8,-0.94909,9e-05,2.71535]
[1780426411725,44.55,67067.94,524.8,-0.9495,9e-05,2.6964]
[1780426412882,44.55,67067.94,524.8,-0.9495,9e-05,2.6964]
[1780426412935,44.55,67067.94,524.8,-0.9495,9e-05,2.6964]
[1780426413002,44.55,67072.26,524.8,-0.9491,9e-05,2.71344]
[1780426413834,44.55,67072.26,524.8,-0.9491,9e-05,2.71344]
[1780426414060,44.55,67072.26,524.8,-0.9491,9e-05,2.71344]
[1780426414132,44.55,67072.26,524.8,-0.9491,9e-05,2.71344]
[1780426414212,44.55,67061.82,524.8,-0.95002,9e-05,2.6737]
[1780426415434,44.56,67059.47,524.8,-0.95022,9e-05,2.66502]
[1780426415921,44.56,67054.92,524.8,-0.95063,9e-05,2.64759]
[1780426418451,44.56,67055.19,524.8,-0.95059,9e-05,2.64899]
[1780426418475,44.56,67055.04,524.8,-0.95059,9e-05,2.64916]
[1780426418629,44.56,67055.04,524.8,-0.95059,9e-05,2.64916]
[1780426418722,44.56,67055.04,524.8,-0.95059,9e-05,2.64916]
[1780426419140,44.56,67051.25,524.8,-0.95092,9e-05,2.63509]
[1780426419763,44.56,67051.25,524.8,-0.95092,9e-05,2.63509]
[1780426419782,44.56,67047.07,524.8,-0.95128,9e-05,2.61919]
[1780426421600,44.57,67047.53,524.8,-0.95123,9e-05,2.62136]
[1780426421796,44.57,67051.64,524.8,-0.95086,9e-05,2.63741]
[1780426422662,44.57,67051.64,524.8,-0.95086,9e-05,2.63741]
[1780426423360,44.57,67051.64,524.8,-0.95086,9e-05,2.63741]
[1780426423381,44.57,67059.08,524.8,-0.95019,9e-05,2.66661]
[1780426423810,44.57,67064.24,524.8,-0.94973,9e-05,2.68646]
[1780426424817,44.58,67071.98,524.8,-0.94902,9e-05,2.71673]
[1780426425824,44.58,67074.1,524.8,-0.94882,9e-05,2.72523]
[1780426427123,44.58,67074.1,524.8,-0.94882,9e-05,2.72523]
[1780426427196,44.58,67074.06,524.8,-0.94881,9e-05,2.72559]
[1780426428503,44.58,67074.06,524.8,-0.94881,9e-05,2.72559]
[1780426428182,44.58,67080.0,524.8,-0.94827,9e-05,2.74901]
[1780426428856,44.58,67086.19,524.8,-0.9477,9e-05,2.77329]
[1780426429863,44.58,67088.31,524.8,-0.94749,9e-05,2.78185]
[1780426431294,44.59,67091.62,524.8,-0.94718,9e-05,2.79525]
[1780426431877,44.59,67077.92,524.8,-0.94844,9e-05,2.74143]
[1780426433027,44.59,67085.96,524.8,-0.9477,9e-05,2.7733]
[1780426434159,44.59,67085.96,524.8,-0.9477,9e-05,2.7733]
[1780426434189,44.59,67086.44,524.8,-0.94765,9e-05,2.77536]
[1780426434943,44.59,67086.44,524.8,-0.94765,9e-05,2.77536]
[1780426435211,44.59,67086.44,524.8,-0.94765,9e-05,2.77536]
[1780426435276,44.59,67088.43,524.8,-0.94746,9e-05,2.78336]
[1780426435907,44.59,67085.01,524.8,-0.94778,9e-05,2.76991]
[1780426436912,44.59,67075.57,524.8,-0.94864,9e-05,2.73313]
[1780426438301,44.59,67074.95,524.8,-0.94868,9e-05,2.73113]
[1780426438931,44.59,67079.61,524.8,-0.94826,9e-05,2.74931]
[1780426439937,44.59,67083.64,524.8,-0.94788,9e-05,2.76534]
[1780426441019,44.6,67082.16,524.8,-0.94801,9e-05,2.75975]
[1780426442273,44.6,67082.16,524.8,-0.94801,9e-05,2.75975]
[1780426442404,44.6,67081.32,524.8,-0.94808,9e-05,2.75683]
[1780426442609,44.6,67081.32,524.8,-0.94808,9e-05,2.75683]
[1780426442610,44.6,67081.32,524.8,-0.94808,9e-05,2.75683]
[1780426443042,44.6,67081.32,524.8,-0.94808,9e-05,2.75683]
[1780426443225,44.6,67081.32,524.8,-0.94808,9e-05,2.75683]
[1780426443253,44.6,67065.88,524.8,-0.94948,9e-05,2.69697]
[1780426443665,44.6,67065.88,524.8,-0.94948,9e-05,2.69697]
[1780426443965,44.6,67057.32,524.8,-0.95024,9e-05,2.66402]
[1780426444972,44.6,67056.21,524.8,-0.95034,9e-05,2.66006]
[1780426445979,44.6,67054.84,524.8,-0.95045,9e-05,2.65515]
[1780426447993,44.61,67056.77,524.8,-0.95026,9e-05,2.66325]
[1780426450008,44.61,67056.02,524.8,-0.95031,9e-05,2.66108]
[1780426453361,44.62,67063.42,524.8,-0.94962,9e-05,2.69089]
[1780426454068,44.62,67058.68,524.8,-0.95004,9e-05,2.67265]
[1780426455075,44.62,67056.05,524.8,-0.95027,9e-05,2.66286]
[1780426456082,44.63,67056.82,524.8,-0.95019,9e-05,2.66647]
[1780426457089,44.63,67060.89,524.8,-0.94982,9e-05,2.68244]
[1780426458096,44.63,67067.14,524.8,-0.94925,9e-05,2.70687]
[1780426459103,44.63,67069.14,524.8,-0.94906,9e-05,2.71489]
[1780426460110,44.63,67070.15,524.8,-0.94896,9e-05,2.71906]
[1780426461117,44.64,67072.43,524.8,-0.94875,9e-05,2.72817]
[1780426462124,44.64,67073.73,524.8,-0.94863,9e-05,2.73347]
[1780426463132,44.64,67074.98,524.8,-0.94851,9e-05,2.73857]
[1780426469162,44.64,67075.17,524.8,-0.94847,9e-05,2.74019]
[1780426469176,44.65,67076.23,524.8,-0.94836,9e-05,2.74476]
[1780426469627,44.65,67076.23,524.8,-0.94836,9e-05,2.74476]
[1780426470183,44.65,67081.21,524.8,-0.9479,9e-05,2.76445]
[1780426471500,44.65,67083.59,524.8,-0.94779,9e-05,2.76751]
[1780426472346,44.65,67086.11,524.8,-0.94755,9e-05,2.77758]
[1780426473204,44.65,67090.29,524.8,-0.94716,9e-05,2.79421]
[1780426474211,44.65,67091.48,524.8,-0.94705,9e-05,2.79904]
[1780426475045,44.65,67091.48,524.8,-0.94705,9e-05,2.79904]
[1780426479246,44.65,67090.37,524.8,-0.94713,9e-05,2.79526]
[1780426480378,44.65,67090.37,524.8,-0.94713,9e-05,2.79526]
[1780426481260,44.66,67079.81,524.8,-0.9481,9e-05,2.75403]
[1780426482267,44.66,67076.37,524.8,-0.94842,9e-05,2.74079]
[1780426485725,44.66,67076.63,524.8,-0.94838,9e-05,2.74245]
[1780426488326,44.67,67070.26,524.8,-0.94894,9e-05,2.71831]
[1780426489316,44.67,67066.76,524.8,-0.94925,9e-05,2.70501]
[1780426491330,44.67,67063.97,524.8,-0.94949,9e-05,2.69478]
[1780426492337,44.67,67061.14,524.8,-0.94974,9e-05,2.68417]
[1780426493344,44.67,67059.42,524.8,-0.94988,9e-05,2.67786]
[1780426494351,44.68,67058.21,524.8,-0.94998,9e-05,2.67354]
[1780426495358,44.68,67048.03,524.8,-0.95088,9e-05,2.63497]
[1780426496365,44.68,67045.71,524.8,-0.95107,9e-05,2.62655]
[1780426497937,44.68,67045.79,524.8,-0.95105,9e-05,2.62725]
[1780426498143,44.68,67045.79,524.8,-0.95105,9e-05,2.62725]
[1780426498379,44.69,67045.88,524.8,-0.95104,9e-05,2.628]
[1780426499352,44.69,67045.88,524.8,-0.95104,9e-05,2.628]
[1780426499403,44.69,67045.88,524.8,-0.95104,9e-05,2.628]
[1780426499407,44.69,67044.87,524.8,-0.95112,9e-05,2.62457]
[1780426499695,44.69,67044.87,524.8,-0.95112,9e-05,2.62457]
[1780426500220,44.69,67044.87,524.8,-0.95112,9e-05,2.62457]
[1780426500498,44.69,67044.87,524.8,-0.95112,9e-05,2.62457]
[1780426500534,44.69,67040.13,524.8,-0.95153,9e-05,2.60663]
[1780426500923,44.69,67040.13,524.8,-0.95153,9e-05,2.60663]
[1780426501479,44.69,67042.47,524.8,-0.95131,9e-05,2.61595]
[1780426501622,44.69,67042.47,524.8,-0.95131,9e-05,2.61595]
[1780426502422,44.69,67047.17,524.8,-0.95089,9e-05,2.63419]
[1780426503427,44.7,67049.96,524.8,-0.95064,9e-05,2.6452]
[1780426504550,44.7,67049.96,524.8,-0.95064,9e-05,2.6452]
[1780426504604,44.7,67050.76,524.8,-0.95056,9e-05,2.64862]
[1780426504942,44.7,67050.76,524.8,-0.95056,9e-05,2.64862]
[1780426505448,44.7,67053.0,524.8,-0.95035,9e-05,2.65754]
[1780426506455,44.7,67055.17,524.8,-0.95015,9e-05,2.66619]
[1780426507462,44.7,67054.14,524.8,-0.95024,9e-05,2.66258]
[1780426511583,44.71,67053.75,524.8,-0.95025,9e-05,2.66212]
[1780426511490,44.71,67059.01,524.8,-0.94977,9e-05,2.68262]
[1780426512497,44.71,67061.63,524.8,-0.94953,9e-05,2.69301]
[1780426513504,44.72,67062.63,524.8,-0.94943,9e-05,2.69716]
[1780426516526,44.72,67066.12,524.8,-0.9491,9e-05,2.71148]
[1780426516912,44.72,67066.12,524.8,-0.9491,9e-05,2.71148]
[1780426518497,44.72,67066.37,524.8,-0.94907,9e-05,2.71271]
[1780426518612,44.72,67066.37,524.8,-0.94907,9e-05,2.71271]
[1780426518543,44.72,67067.45,524.8,-0.94897,9e-05,2.71715]
[1780426519914,44.73,67067.15,524.8,-0.94899,9e-05,2.71624]
[1780426520444,44.73,67067.15,524.8,-0.94899,9e-05,2.71624]
[1780426520557,44.73,67074.12,524.8,-0.94835,9e-05,2.74356]
[1780426521564,44.73,67078.43,524.8,-0.94795,9e-05,2.76059]
[1780426521691,44.73,67078.43,524.8,-0.94795,9e-05,2.76059]
[1780426522571,44.73,67081.74,524.8,-0.94764,9e-05,2.77373]
[1780426523578,44.73,67082.6,524.8,-0.94756,9e-05,2.77727]
[1780426524585,44.73,67079.45,524.8,-0.94784,9e-05,2.76508]
[1780426525007,44.73,67079.45,524.8,-0.94784,9e-05,2.76508]
[1780426525592,44.73,67076.41,524.8,-0.94812,9e-05,2.75337]
[1780426526599,44.73,67078.03,524.8,-0.94796,9e-05,2.75989]
[1780426527606,44.74,67079.76,524.8,-0.9478,9e-05,2.76684]
[1780426528205,44.74,67079.76,524.8,-0.9478,9e-05,2.76684]
[1780426531126,44.74,67080.69,524.8,-0.9477,9e-05,2.77098]
[1780426531634,44.74,67083.91,524.8,-0.94751,9e-05,2.77731]
[1780426532219,44.74,67083.91,524.8,-0.94751,9e-05,2.77731]
[1780426532641,44.74,67087.52,524.8,-0.94718,9e-05,2.79165]
[1780426534138,44.74,67087.52,524.8,-0.94718,9e-05,2.79165]
[1780426534296,44.74,67087.52,524.8,-0.94718,9e-05,2.79165]
[1780426534546,44.74,67088.39,524.8,-0.94709,9e-05,2.79534]
[1780426535302,44.74,67088.39,524.8,-0.94709,9e-05,2.79534]
[1780426535405,44.74,67084.1,524.8,-0.94749,9e-05,2.77846]
[1780426536051,44.74,67084.1,524.8,-0.94749,9e-05,2.77846]
[1780426536131,44.74,67084.1,524.8,-0.94749,9e-05,2.77846]
[1780426536156,44.74,67096.72,524.8,-0.94631,9e-05,2.82844]
[1780426536698,44.74,67096.72,524.8,-0.94631,9e-05,2.82844]
[1780426536699,44.74,67105.73,524.8,-0.94545,0.0001,2.86441]
[1780426537676,44.74,67099.92,524.8,-0.946,9e-05,2.84124]
[1780426538675,44.74,67099.92,524.8,-0.946,9e-05,2.84124]
[1780426538683,44.74,67094.32,524.8,-0.94653,9e-05,2.81905]
[1780426543718,44.75,67099.75,524.8,-0.94601,9e-05,2.84105]
[1780426544725,44.75,67104.81,524.8,-0.94552,0.0001,2.86128]
[1780426545732,44.75,67107.95,524.8,-0.94522,0.0001,2.8739]
[1780426549588,44.75,67108.39,524.8,-0.94518,0.0001,2.87575]
[1780426549655,44.75,67115.72,524.8,-0.94448,0.0001,2.90519]
[1780426549760,44.75,67120.14,524.8,-0.94405,0.0001,2.92306]
[1780426551224,44.75,67121.07,524.8,-0.94395,0.0001,2.92716]
[1780426551774,44.75,67115.06,524.8,-0.94452,0.0001,2.9032]
[1780426553789,44.76,67118.06,524.8,-0.94422,0.0001,2.91605]
[1780426555803,44.76,67119.18,524.8,-0.94409,0.0001,2.92127]
[1780426558824,44.77,67121.44,524.8,-0.94385,0.0001,2.93144]
[1780426560838,44.77,67126.69,524.8,-0.94332,0.0001,2.95342]
[1780426561845,44.77,67127.84,524.8,-0.9432,0.0001,2.9584]
[1780426563801,44.77,67128.52,524.8,-0.94312,0.0001,2.96145]
[1780426563862,44.77,67121.93,524.8,-0.94376,0.0001,2.93492]
[1780426565028,44.77,67121.93,524.8,-0.94376,0.0001,2.93492]
[1780426565450,44.77,67121.93,524.8,-0.94376,0.0001,2.93492]
[1780426565541,44.78,67117.62,524.8,-0.94416,0.0001,2.91812]
[1780426566200,44.78,67119.08,524.8,-0.94402,0.0001,2.92403]
[1780426568262,44.78,67121.87,524.8,-0.94373,0.0001,2.93632]
[1780426568895,44.78,67124.11,524.8,-0.94351,0.0001,2.94541]
[1780426572923,44.79,67122.86,524.8,-0.9436,0.0001,2.94152]
[1780426573929,44.79,67121.51,524.8,-0.94373,0.0001,2.93635]
[1780426574937,44.8,67123.12,524.8,-0.94356,0.0001,2.9432]
[1780426575945,44.8,67121.88,524.8,-0.94367,0.0001,2.93873]
[1780426576951,44.8,67119.49,524.8,-0.94389,0.0001,2.92935]
[1780426577958,44.8,67121.5,524.8,-0.94369,0.0001,2.93782]
[1780426579692,44.8,67121.5,524.8,-0.94369,0.0001,2.93782]
[1780426578966,44.81,67128.12,524.8,-0.94303,0.0001,2.96533]
[1780426579973,44.81,67130.59,524.8,-0.94277,0.0001,2.97595]
[1780426584004,44.82,67132.08,524.8,-0.94257,0.0001,2.98408]
[1780426585010,44.82,67132.95,524.8,-0.94248,0.0001,2.98814]
[1780426587024,44.83,67133.94,524.8,-0.94235,0.0001,2.99318]
[1780426588144,44.83,67133.94,524.8,-0.94235,0.0001,2.99318]
[1780426588148,44.83,67133.94,524.8,-0.94235,0.0001,2.99318]
[1780426588155,44.83,67133.94,524.8,-0.94235,0.0001,2.99318]
[1780426588320,44.83,67133.94,524.8,-0.94235,0.0001,2.99318]
[1780426589256,44.84,67133.65,524.8,-0.94236,0.0001,2.99296]
[1780426589520,44.84,67133.65,524.8,-0.94236,0.0001,2.99296]
[1780426589604,44.84,67133.65,524.8,-0.94236,0.0001,2.99296]
[1780426589628,44.84,67139.54,524.8,-0.94176,0.0001,3.0176]
[1780426590045,44.84,67148.99,524.8,-0.94081,0.0001,3.05667]
[1780426591056,44.84,67149.96,524.8,-0.94082,0.0001,3.05432]
[1780426592887,44.84,67149.21,524.8,-0.94089,0.0001,3.05159]
[1780426593125,44.85,67148.09,524.8,-0.94099,0.0001,3.04733]
[1780426594560,44.85,67146.43,524.8,-0.94114,0.0001,3.04124]
[1780426595154,44.85,67146.43,524.8,-0.94114,0.0001,3.04124]
[1780426595188,44.85,67148.19,524.8,-0.94096,0.0001,3.04853]
[1780426596090,44.85,67150.47,524.8,-0.94072,0.0001,3.0584]
[1780426597098,44.85,67147.91,524.8,-0.94097,0.0001,3.04817]
[1780426600119,44.86,67153.45,524.8,-0.94038,0.0001,3.07235]
[1780426601595,44.86,67153.45,524.8,-0.94038,0.0001,3.07235]
[1780426601619,44.87,67158.29,524.8,-0.93986,0.0001,3.09328]
[1780426602466,44.87,67158.29,524.8,-0.93986,0.0001,3.09328]
[1780426602512,44.87,67167.62,524.8,-0.93889,0.0001,3.1328]
[1780426602892,44.87,67167.62,524.8,-0.93889,0.0001,3.1328]
[1780426603321,44.87,67167.62,524.8,-0.93889,0.0001,3.1328]
[1780426603651,44.87,67167.62,524.8,-0.93889,0.0001,3.1328]
[1780426603701,44.87,67179.02,524.8,-0.93769,0.00011,3.18133]
[1780426604026,44.87,67179.02,524.8,-0.93769,0.00011,3.18133]
[1780426604330,44.87,67179.02,524.8,-0.93769,0.00011,3.18133]
[1780426604425,44.87,67188.74,524.8,-0.93665,0.00011,3.22301]
[1780426605693,44.87,67187.21,524.8,-0.93681,0.00011,3.21666]
[1780426605773,44.87,67187.21,524.8,-0.93681,0.00011,3.21666]
[1780426606369,44.87,67190.22,524.8,-0.93648,0.00011,3.22973]
[1780426606790,44.87,67190.22,524.8,-0.93648,0.00011,3.22973]
[1780426607168,44.87,67192.87,524.8,-0.9362,0.00011,3.24109]
[1780426608175,44.88,67194.26,524.8,-0.93605,0.00011,3.24724]
[1780426609182,44.88,67193.37,524.8,-0.93614,0.00011,3.24358]
[1780426612203,44.88,67192.09,524.8,-0.93626,0.00011,3.23855]
[1780426617238,44.88,67188.1,524.8,-0.93667,0.00011,3.22228]
[1780426618245,44.88,67187.06,524.8,-0.93678,0.00011,3.218]
[1780426619252,44.89,67185.85,524.8,-0.9369,0.00011,3.21302]
[1780426621495,44.89,67185.67,524.8,-0.93691,0.00011,3.21245]
[1780426622273,44.89,67181.82,524.8,-0.93731,0.00011,3.19645]
[1780426623280,44.89,67180.79,524.8,-0.93742,0.00011,3.19227]
[1780426624287,44.89,67182.57,524.8,-0.93722,0.00011,3.20008]
[1780426625241,44.89,67182.57,524.8,-0.93722,0.00011,3.20008]
[1780426625294,44.89,67184.19,524.8,-0.93704,0.00011,3.20722]
[1780426626301,44.9,67186.61,524.8,-0.93678,0.00011,3.21799]
[1780426628315,44.9,67183.68,524.8,-0.93708,0.00011,3.20587]
[1780426629358,44.9,67183.68,524.8,-0.93708,0.00011,3.20587]
[1780426629396,44.9,67182.57,524.8,-0.93719,0.00011,3.20136]
[1780426630329,44.9,67177.59,524.8,-0.93771,0.00011,3.18041]
[1780426630814,44.9,67177.59,524.8,-0.93771,0.00011,3.18041]
[1780426631613,44.9,67177.59,524.8,-0.93771,0.00011,3.18041]
[1780426631715,44.9,67175.9,524.8,-0.93788,0.00011,3.1735]
[1780426632342,44.9,67176.65,524.8,-0.9378,0.00011,3.17694]
[1780426633350,44.91,67177.86,524.8,-0.93766,0.00011,3.18234]
[1780426634357,44.91,67182.21,524.8,-0.9372,0.00011,3.20108]
[1780426635012,44.91,67182.21,524.8,-0.9372,0.00011,3.20108]
[1780426635364,44.91,67185.95,524.8,-0.93679,0.00011,3.21725]
[1780426636371,44.91,67187.62,524.8,-0.93661,0.00011,3.22459]
[1780426638385,44.91,67188.41,524.8,-0.93652,0.00011,3.22833]
[1780426640399,44.91,67185.08,524.8,-0.93686,0.00011,3.21446]
[1780426640771,44.91,67185.08,524.8,-0.93686,0.00011,3.21446]
[1780426641406,44.92,67182.53,524.8,-0.93713,0.00011,3.20379]
[1780426642412,44.92,67181.37,524.8,-0.93725,0.00011,3.19907]
[1780426643420,44.92,67182.22,524.8,-0.93715,0.00011,3.20292]
[1780426644427,44.92,67179.77,524.8,-0.9374,0.00011,3.19271]
[1780426646441,44.92,67181.17,524.8,-0.93724,0.00011,3.19914]
[1780426647627,44.92,67181.17,524.8,-0.93724,0.00011,3.19914]
[1780426647722,44.92,67182.05,524.8,-0.93714,0.00011,3.20311]
[1780426648455,44.92,67184.59,524.8,-0.93687,0.00011,3.21416]
[1780426649462,44.93,67187.66,524.8,-0.93654,0.00011,3.22747]
[1780426650469,44.93,67190.82,524.8,-0.93619,0.00011,3.24119]
[1780426651477,44.93,67196.35,524.8,-0.93572,0.00011,3.25815]
[1780426652483,44.93,67198.94,524.8,-0.93544,0.00011,3.26943]
[1780426653091,44.93,67198.94,524.8,-0.93544,0.00011,3.26943]
[1780426653490,44.93,67202.64,524.8,-0.93503,0.00011,3.28551]
[1780426654497,44.93,67204.58,524.8,-0.93482,0.00011,3.29399]
[1780426655504,44.93,67203.72,524.8,-0.93491,0.00011,3.29035]
[1780426658554,44.93,67203.78,524.8,-0.9349,0.00011,3.29077]
[1780426658585,44.93,67207.55,524.8,-0.93448,0.00011,3.30718]
[1780426659534,44.93,67212.23,524.8,-0.93397,0.00011,3.32757]
[1780426661548,44.93,67209.24,524.8,-0.9343,0.00011,3.31463]
[1780426662555,44.93,67207.5,524.8,-0.93449,0.00011,3.30713]
[1780426663562,44.93,67211.27,524.8,-0.93407,0.00011,3.32356]
[1780426663850,44.93,67211.27,524.8,-0.93407,0.00011,3.32356]
[1780426664569,44.93,67216.74,524.8,-0.93346,0.00011,3.34743]
[1780426665047,44.93,67216.74,524.8,-0.93346,0.00011,3.34743]
[1780426665179,44.93,67216.74,524.8,-0.93346,0.00011,3.34743]
[1780426665575,44.93,67215.28,524.8,-0.93363,0.00011,3.34106]
[1780426667590,44.93,67216.32,524.8,-0.93351,0.00011,3.34562]
[1780426668597,44.93,67218.59,524.8,-0.93326,0.00011,3.35554]
[1780426669604,44.93,67227.97,524.8,-0.93221,0.00011,3.39668]
[1780426670180,44.93,67227.97,524.8,-0.93221,0.00011,3.39668]
[1780426670611,44.93,67231.13,524.8,-0.93185,0.00011,3.4108]
[1780426671618,44.93,67228.81,524.8,-0.93211,0.00011,3.40048]
[1780426672625,44.93,67227.18,524.8,-0.9323,0.00011,3.39323]
[1780426677660,44.93,67228.78,524.8,-0.93213,0.00011,3.39992]
[1780426678345,44.93,67228.78,524.8,-0.93213,0.00011,3.39992]
[1780426678444,44.93,67228.78,524.8,-0.93213,0.00011,3.39992]
[1780426678667,44.93,67234.49,524.8,-0.93149,0.00011,3.42504]
[1780426679350,44.93,67234.49,524.8,-0.93149,0.00011,3.42504]
[1780426679518,44.93,67234.49,524.8,-0.93149,0.00011,3.42504]
[1780426679675,44.93,67238.77,524.8,-0.93099,0.00011,3.44414]
[1780426680870,44.93,67238.35,524.8,-0.93105,0.00011,3.44213]
[1780426681691,44.93,67233.19,524.8,-0.93164,0.00011,3.41915]
[1780426682697,44.93,67229.02,524.8,-0.93211,0.00011,3.40065]
[1780426683703,44.93,67227.34,524.8,-0.9323,0.00011,3.39318]
[1780426686725,44.93,67231.2,524.8,-0.93187,0.00011,3.40998]
[1780426687731,44.93,67232.02,524.8,-0.93178,0.00011,3.41351]
[1780426689746,44.93,67234.35,524.8,-0.93152,0.00011,3.4236]
[1780426692767,44.92,67235.18,524.8,-0.93144,0.00011,3.42691]
[1780426693774,44.92,67236.39,524.8,-0.9313,0.00011,3.43214]
[1780426696795,44.92,67235.23,524.8,-0.93145,0.00011,3.42662]
[1780426697802,44.92,67237.11,524.8,-0.93123,0.00011,3.43509]
[1780426702842,44.93,67236.29,524.8,-0.9313,0.00011,3.43212]
[1780426703849,44.93,67235.35,524.8,-0.93141,0.00011,3.42809]
[1780426704856,44.93,67236.55,524.8,-0.93127,0.00011,3.43355]
[1780426705863,44.93,67237.88,524.8,-0.93111,0.00011,3.43957]
[1780426707426,44.93,67241.1,524.8,-0.93074,0.00011,3.45409]
[1780426711561,44.93,67242.99,524.8,-0.93064,0.00011,3.45576]
[1780426711905,44.93,67236.58,524.8,-0.93137,0.00011,3.42733]
[1780426714926,44.93,67236.03,524.8,-0.93142,0.00011,3.42532]
[1780426717141,44.93,67236.41,524.8,-0.93138,0.00011,3.42714]
[1780426717263,44.94,67237.63,524.8,-0.93123,0.00011,3.43268]
[1780426717947,44.94,67242.81,524.8,-0.93064,0.00011,3.4558]
[1780426718954,44.94,67244.64,524.8,-0.93043,0.00011,3.46403]
[1780426720968,44.94,67243.7,524.8,-0.93053,0.00011,3.46002]
[1780426722632,44.94,67243.7,524.8,-0.93053,0.00011,3.46002]
[1780426722981,44.94,67240.82,524.8,-0.93086,0.00011,3.44741]
[1780426723989,44.94,67235.19,524.8,-0.93149,0.00011,3.42258]
[1780426728017,44.94,67232.25,524.8,-0.93181,0.00011,3.4102]
[1780426729024,44.94,67228.22,524.8,-0.93226,0.00011,3.39262]
[1780426732044,44.95,67227.28,524.8,-0.93235,0.00011,3.38908]
[1780426737080,44.95,67233.9,524.8,-0.93158,0.00011,3.41925]
[1780426738847,44.95,67233.9,524.8,-0.93158,0.00011,3.41925]
[1780426738087,44.95,67239.6,524.8,-0.93093,0.00011,3.44463]
[1780426739094,44.96,67242.05,524.8,-0.93064,0.00011,3.45561]
[1780426741108,44.96,67239.61,524.8,-0.93092,0.00011,3.44498]
[1780426742115,44.96,67237.29,524.8,-0.93118,0.00011,3.43481]
[1780426743121,44.96,67236.39,524.8,-0.93128,0.00011,3.43096]
[1780426746143,44.96,67238.1,524.8,-0.93107,0.00011,3.43893]
[1780426747150,44.96,67239.05,524.8,-0.93096,0.00011,3.44327]
[1780426748157,44.96,67243.13,524.8,-0.93049,0.00011,3.46149]
[1780426749164,44.96,67245.31,524.8,-0.93024,0.00011,3.47128]
[1780426751178,44.96,67249.22,524.8,-0.92978,0.00012,3.48886]
[1780426752318,44.96,67249.22,524.8,-0.92978,0.00012,3.48886]
[1780426752471,44.96,67252.9,524.8,-0.92936,0.00012,3.50535]
[1780426753192,44.96,67255.71,524.8,-0.92903,0.00012,3.51796]
[1780426754200,44.96,67256.93,524.8,-0.92889,0.00012,3.52344]
[1780426755207,44.96,67258.36,524.8,-0.92872,0.00012,3.52985]
[1780426758228,44.96,67257.55,524.8,-0.92882,0.00012,3.52617]
[1780426761278,44.96,67258.96,524.8,-0.92865,0.00012,3.53246]
[1780426762850,44.96,67258.96,524.8,-0.92865,0.00012,3.53246]
[1780426763283,44.96,67258.32,524.8,-0.92873,0.00012,3.52954]
[1780426763807,44.96,67258.32,524.8,-0.92873,0.00012,3.52954]
[1780426763873,44.96,67255.57,524.8,-0.92905,0.00012,3.51718]
[1780426764571,44.96,67249.79,524.8,-0.92972,0.00012,3.49131]
[1780426765094,44.96,67249.79,524.8,-0.92972,0.00012,3.49131]
[1780426765303,44.96,67245.29,524.8,-0.93024,0.00011,3.47125]
[1780426766310,44.96,67242.53,524.8,-0.93056,0.00011,3.45901]
[1780426768327,44.96,67242.63,524.8,-0.93054,0.00011,3.45961]
[1780426769334,44.96,67241.08,524.8,-0.93071,0.00011,3.45281]
[1780426770602,44.96,67235.22,524.8,-0.93138,0.00011,3.42694]
[1780426771348,44.96,67233.36,524.8,-0.93172,0.00011,3.41146]
[1780426773362,44.96,67232.74,524.8,-0.93179,0.00011,3.40876]
[1780426775377,44.97,67231.7,524.8,-0.9319,0.00011,3.4045]
[1780426777391,44.97,67233.39,524.8,-0.9317,0.00011,3.41229]
[1780426778398,44.97,67234.83,524.8,-0.93153,0.00011,3.41882]
[1780426782812,44.97,67235.51,524.8,-0.93144,0.00011,3.42228]
[1780426783432,44.97,67238.47,524.8,-0.9311,0.00011,3.43566]
[1780426785447,44.97,67240.11,524.8,-0.93091,0.00011,3.44319]
[1780426787461,44.98,67242.58,524.8,-0.93062,0.00011,3.45438]
[1780426788468,44.98,67245.62,524.8,-0.93027,0.00011,3.468]
[1780426789475,44.98,67247.86,524.8,-0.93001,0.00012,3.47792]
[1780426794297,44.98,67248.51,524.8,-0.92994,0.00012,3.48081]
[1780426794510,44.98,67245.1,524.8,-0.93033,0.00011,3.46563]
[1780426795517,44.98,67239.63,524.8,-0.93096,0.00011,3.4412]
[1780426797531,44.98,67238.39,524.8,-0.93109,0.00011,3.43594]
[1780426798808,44.98,67234.98,524.8,-0.93148,0.00011,3.42099]
[1780426800552,44.98,67236.88,524.8,-0.93125,0.00011,3.42968]
[1780426801559,44.98,67240.02,524.8,-0.93089,0.00011,3.44372]
[1780426805587,44.98,67238.98,524.8,-0.93101,0.00011,3.4393]
[1780426806594,44.98,67235.87,524.8,-0.93136,0.00011,3.42566]
[1780426807604,44.98,67236.71,524.8,-0.93126,0.00011,3.42951]
[1780426808037,44.98,67236.71,524.8,-0.93126,0.00011,3.42951]
[1780426808610,44.98,67245.59,524.8,-0.93024,0.00011,3.46904]
[1780426809618,44.98,67247.17,524.8,-0.93006,0.00012,3.47599]
[1780426810625,44.98,67248.91,524.8,-0.92986,0.00012,3.48365]
[1780426811915,44.98,67248.91,524.8,-0.92986,0.00012,3.48365]
[1780426812639,44.98,67257.56,524.8,-0.92886,0.00012,3.52244]
[1780426813645,44.98,67259.24,524.8,-0.92866,0.00012,3.52998]
[1780426814653,44.98,67262.97,524.8,-0.92822,0.00012,3.54673]
[1780426815660,44.98,67264.73,524.8,-0.92802,0.00012,3.55461]
[1780426816667,44.98,67266.28,524.8,-0.92784,0.00012,3.56154]
[1780426817944,44.98,67266.28,524.8,-0.92784,0.00012,3.56154]
[1780426818543,44.98,67266.53,524.8,-0.92781,0.00012,3.5626]
[1780426818886,44.98,67268.76,524.8,-0.92755,0.00012,3.5726]
[1780426821702,44.98,67269.65,524.8,-0.92746,0.00012,3.57616]
[1780426822717,44.98,67277.77,524.8,-0.92649,0.00012,3.61292]
[1780426823724,44.98,67279.32,524.8,-0.9263,0.00012,3.62021]
[1780426824731,44.98,67283.38,524.8,-0.92581,0.00012,3.63894]
[1780426826745,44.98,67285.62,524.8,-0.92554,0.00012,3.64885]
[1780426827752,44.98,67284.73,524.8,-0.92566,0.00012,3.6446]
[1780426828759,44.98,67281.83,524.8,-0.926,0.00012,3.63155]
[1780426829599,44.98,67281.83,524.8,-0.926,0.00012,3.63155]
[1780426829925,44.98,67281.83,524.8,-0.926,0.00012,3.63155]
[1780426829767,44.98,67285.24,524.8,-0.92558,0.00012,3.64733]
[1780426830295,44.98,67285.24,524.8,-0.92558,0.00012,3.64733]
[1780426830323,44.98,67285.24,524.8,-0.92558,0.00012,3.64733]
[1780426830858,44.98,67285.24,524.8,-0.92558,0.00012,3.64733]
[1780426830906,44.98,67297.49,524.8,-0.92409,0.00012,3.70372]
[1780426831780,44.98,67296.53,524.8,-0.92434,0.00012,3.69209]
[1780426832787,44.98,67297.58,524.8,-0.92421,0.00012,3.69704]
[1780426833861,44.98,67299.25,524.8,-0.924,0.00012,3.70484]
[1780426835809,44.98,67301.01,524.8,-0.92378,0.00012,3.71314]
[1780426836817,44.98,67303.18,524.8,-0.92351,0.00012,3.72324]
[1780426837732,44.98,67303.18,524.8,-0.92351,0.00012,3.72324]
[1780426837824,44.99,67307.83,524.8,-0.92293,0.00012,3.74482]
[1780426838755,44.99,67307.83,524.8,-0.92293,0.00012,3.74482]
[1780426838831,44.99,67305.88,524.8,-0.92317,0.00012,3.73583]
[1780426839933,44.99,67302.78,524.8,-0.92355,0.00012,3.72154]
[1780426842966,44.99,67303.0,524.8,-0.92352,0.00012,3.72269]
[1780426842862,44.99,67307.87,524.8,-0.92292,0.00012,3.74529]
[1780426843869,44.99,67313.16,524.8,-0.92226,0.00012,3.76987]
[1780426847897,44.99,67310.95,524.8,-0.92254,0.00012,3.75957]
[1780426848905,44.99,67312.94,524.8,-0.92229,0.00012,3.76883]
[1780426850919,44.99,67311.79,524.8,-0.92243,0.00012,3.76347]
[1780426851926,44.99,67313.54,524.8,-0.92221,0.00012,3.77161]
[1780426852933,44.99,67315.14,524.8,-0.92201,0.00013,3.77904]
[1780426853940,44.99,67316.19,524.8,-0.92188,0.00013,3.78391]
[1780426855954,44.99,67314.92,524.8,-0.92204,0.00013,3.77792]
[1780426856143,44.99,67314.92,524.8,-0.92204,0.00013,3.77792]
[1780426856961,44.99,67307.4,524.8,-0.92298,0.00012,3.74298]
[1780426857968,44.99,67302.97,524.8,-0.92353,0.00012,3.72252]
[1780426858975,44.99,67301.07,524.8,-0.92376,0.00012,3.71381]
[1780426861713,44.99,67301.6,524.8,-0.92369,0.00012,3.71641]
[1780426861995,44.99,67291.69,524.8,-0.9249,0.00012,3.67089]
[1780426863003,44.99,67281.55,524.8,-0.92612,0.00012,3.62468]
[1780426863509,44.99,67281.55,524.8,-0.92612,0.00012,3.62468]
[1780426863843,44.99,67281.55,524.8,-0.92612,0.00012,3.62489]
[1780426864415,44.99,67275.25,524.8,-0.92687,0.00012,3.59625]
[1780426866027,44.99,67273.32,524.8,-0.92709,0.00012,3.58801]
[1780426867034,44.99,67271.49,524.8,-0.9273,0.00012,3.58]
[1780426868041,45.0,67269.61,524.8,-0.92751,0.00012,3.57178]
[1780426869048,45.0,67270.65,524.8,-0.92738,0.00012,3.57678]
[1780426872468,45.0,67271.75,524.8,-0.92723,0.00012,3.58261]
[1780426873078,45.0,67268.62,524.8,-0.9276,0.00012,3.56838]
[1780426874988,45.0,67267.76,524.8,-0.9277,0.00012,3.56439]
[1780426875092,45.0,67263.52,524.8,-0.9282,0.00012,3.54527]
[1780426876099,45.0,67259.65,524.8,-0.92866,0.00012,3.52785]
[1780426881134,45.0,67261.44,524.8,-0.92845,0.00012,3.53592]
[1780426887176,45.0,67262.13,524.8,-0.92837,0.00012,3.53897]
[1780426888183,45.0,67263.37,524.8,-0.92822,0.00012,3.54454]
[1780426892820,45.0,67263.49,524.8,-0.92821,0.00012,3.54504]
[1780426893218,45.0,67260.95,524.8,-0.92864,0.00012,3.52636]
[1780426894225,45.0,67257.87,524.8,-0.929,0.00012,3.51255]
[1780426897246,45.0,67259.77,524.8,-0.92877,0.00012,3.52115]
[1780426898257,45.0,67260.6,524.8,-0.92868,0.00012,3.52489]
[1780426899263,45.0,67265.41,524.8,-0.92811,0.00012,3.54653]
[1780426900270,45.0,67262.74,524.8,-0.92843,0.00012,3.53449]
[1780426904298,45.0,67264.66,524.8,-0.9282,0.00012,3.5431]
[1780426907334,45.0,67264.67,524.8,-0.9282,0.00012,3.54311]
[1780426907761,45.0,67264.67,524.8,-0.9282,0.00012,3.54311]
[1780426907862,45.0,67262.52,524.8,-0.92845,0.00012,3.53341]
[1780426908107,45.0,67262.52,524.8,-0.92845,0.00012,3.53341]
[1780426908466,45.0,67262.52,524.8,-0.92845,0.00012,3.53341]
[1780426908536,45.0,67254.7,524.8,-0.92937,0.00012,3.49835]
[1780426909333,45.0,67253.77,524.8,-0.92947,0.00012,3.49424]
[1780426912354,45.0,67252.6,524.8,-0.9296,0.00012,3.48919]
[1780426917389,45.0,67252.03,524.8,-0.92966,0.00012,3.48698]
[1780426920914,45.01,67252.73,524.8,-0.92958,0.00012,3.49024]
[1780426921054,45.01,67247.56,524.8,-0.93017,0.00012,3.46735]
[1780426921354,45.01,67247.56,524.8,-0.93017,0.00012,3.46735]
[1780426921421,45.01,67240.64,524.8,-0.93096,0.00011,3.43663]
[1780426922755,45.01,67235.72,524.8,-0.93151,0.00011,3.41521]
[1780426923402,45.01,67235.72,524.8,-0.93151,0.00011,3.41521]
[1780426925449,45.01,67226.53,524.8,-0.93254,0.00011,3.37515]
[1780426926456,45.01,67227.67,524.8,-0.93241,0.00011,3.38024]
[1780426927463,45.01,67230.14,524.8,-0.93213,0.00011,3.39117]
[1780426928470,45.01,67232.49,524.8,-0.93186,0.00011,3.40159]
[1780426929635,45.01,67232.49,524.8,-0.93186,0.00011,3.40159]
[1780426929724,45.01,67232.49,524.8,-0.93186,0.00011,3.40159]
[1780426929747,45.01,67232.06,524.8,-0.93191,0.00011,3.39979]
[1780426930624,45.01,67232.06,524.8,-0.93191,0.00011,3.39979]
[1780426931004,45.01,67232.06,524.8,-0.93191,0.00011,3.39979]
[1780426931061,45.01,67216.32,524.8,-0.93367,0.00011,3.33093]
[1780426931823,45.01,67209.3,524.8,-0.93444,0.00011,3.30062]
[1780426932499,45.01,67205.02,524.8,-0.93491,0.00011,3.28212]
[1780426933506,45.01,67204.22,524.8,-0.93499,0.00011,3.27872]
[1780426934513,45.01,67203.08,524.8,-0.93511,0.00011,3.27389]
[1780426935520,45.01,67203.85,524.8,-0.93503,0.00011,3.2773]
[1780426936527,45.02,67200.56,524.8,-0.93538,0.00011,3.26323]
[1780426937534,45.02,67196.32,524.8,-0.93584,0.00011,3.24511]
[1780426938541,45.02,67195.05,524.8,-0.93597,0.00011,3.23978]
[1780426940555,45.02,67193.75,524.8,-0.9361,0.00011,3.23451]
[1780426941562,45.02,67191.95,524.8,-0.93629,0.00011,3.22696]
[1780426944266,45.02,67191.71,524.8,-0.93631,0.00011,3.22626]
[1780426944348,45.02,67191.71,524.8,-0.93631,0.00011,3.22626]
[1780426944515,45.02,67191.71,524.8,-0.93631,0.00011,3.22626]
[1780426945041,45.02,67179.05,524.8,-0.93765,0.00011,3.17275]
[1780426945369,45.02,67179.05,524.8,-0.93765,0.00011,3.17275]
[1780426945457,45.02,67179.05,524.8,-0.93765,0.00011,3.17275]
[1780426945659,45.02,67173.06,524.8,-0.93828,0.0001,3.14746]
[1780426946770,45.03,67168.31,524.8,-0.93876,0.0001,3.12803]
[1780426947606,45.03,67169.06,524.8,-0.93868,0.0001,3.13118]
[1780426950626,45.03,67169.95,524.8,-0.93857,0.0001,3.13589]
[1780426954656,45.04,67172.58,524.8,-0.93838,0.0001,3.14136]
[1780426955665,45.04,67175.73,524.8,-0.93804,0.0001,3.15497]
[1780426956671,45.04,67170.9,524.8,-0.93854,0.0001,3.13493]
[1780426957678,45.05,67168.88,524.8,-0.93874,0.0001,3.12673]
[1780426962727,45.06,67169.38,524.8,-0.93864,0.0001,3.13079]
[1780426966756,45.06,67170.38,524.8,-0.93851,0.0001,3.13628]
[1780426969775,45.07,67171.13,524.8,-0.9384,0.0001,3.14038]
[1780426970783,45.07,67172.03,524.8,-0.9383,0.0001,3.14447]
[1780426973804,45.08,67170.36,524.8,-0.93845,0.0001,3.13834]
[1780426978839,45.09,67167.95,524.8,-0.93867,0.0001,3.12975]
[1780426979846,45.09,67164.61,524.8,-0.939,0.0001,3.11607]
[1780426981860,45.09,67168.92,524.8,-0.93854,0.0001,3.13483]
[1780426982846,45.09,67168.92,524.8,-0.93854,0.0001,3.13483]
[1780426983081,45.09,67175.02,524.8,-0.93789,0.00011,3.16082]
[1780426983874,45.1,67182.49,524.8,-0.9371,0.00011,3.1927]
[1780426984880,45.1,67182.41,524.8,-0.9371,0.00011,3.19258]
[1780426986895,45.1,67181.62,524.8,-0.93717,0.00011,3.18968]
[1780426988984,45.1,67182.03,524.8,-0.93712,0.00011,3.19164]
[1780426989019,45.1,67186.64,524.8,-0.93663,0.00011,3.21146]
[1780426989915,45.1,67193.67,524.8,-0.93587,0.00011,3.24165]
[1780426990923,45.11,67195.11,524.8,-0.9357,0.00011,3.24833]
[1780426991931,45.11,67196.12,524.8,-0.93559,0.00011,3.25279]
[1780426994950,45.11,67196.96,524.8,-0.93549,0.00011,3.25677]
[1780426997972,45.11,67198.59,524.8,-0.9353,0.00011,3.26412]
[1780426998979,45.11,67202.09,524.8,-0.93492,0.00011,3.27928]
[1780426999986,45.11,67203.53,524.8,-0.93476,0.00011,3.28556]
[1780427000602,45.11,67203.53,524.8,-0.93476,0.00011,3.28556]
[1780427000993,45.11,67204.78,524.8,-0.93462,0.00011,3.29103]
[1780427002002,45.11,67205.99,524.8,-0.93449,0.00011,3.29631]
[1780427003008,45.11,67203.8,524.8,-0.93473,0.00011,3.28692]
[1780427004015,45.11,67202.54,524.8,-0.93486,0.00011,3.28155]
[1780427008043,45.12,67201.72,524.8,-0.93494,0.00011,3.27834]
[1780427013078,45.12,67195.91,524.8,-0.93569,0.00011,3.24685]
[1780427014085,45.12,67194.86,524.8,-0.9358,0.00011,3.24249]
[1780427015092,45.12,67197.25,524.8,-0.93553,0.00011,3.25287]
[1780427016099,45.12,67199.07,524.8,-0.93533,0.00011,3.2608]
[1780427021135,45.13,67199.09,524.8,-0.93532,0.00011,3.26144]
[1780427024157,45.13,67203.62,524.8,-0.93482,0.00011,3.28125]
[1780427025164,45.13,67205.41,524.8,-0.93462,0.00011,3.28905]
[1780427027178,45.13,67206.3,524.8,-0.93452,0.00011,3.29301]
[1780427029192,45.13,67204.62,524.8,-0.9347,0.00011,3.28589]
[1780427034227,45.13,67204.32,524.8,-0.93472,0.00011,3.28495]
[1780427035234,45.13,67201.71,524.8,-0.93501,0.00011,3.27379]
[1780427036243,45.13,67200.18,524.8,-0.93517,0.00011,3.2673]
[1780427040271,45.13,67195.13,524.8,-0.93571,0.00011,3.24602]
[1780427041278,45.14,67201.12,524.8,-0.93505,0.00011,3.27185]
[1780427042285,45.14,67205.92,524.8,-0.93453,0.00011,3.29262]
[1780427043292,45.14,67201.56,524.8,-0.935,0.00011,3.27389]
[1780427044299,45.14,67202.4,524.8,-0.93491,0.00011,3.27759]
[1780427045306,45.14,67203.38,524.8,-0.9348,0.00011,3.28189]
[1780427047320,45.14,67204.19,524.8,-0.93471,0.00011,3.28553]
[1780427052355,45.14,67204.45,524.8,-0.93467,0.00011,3.28697]
[1780427057390,45.14,67205.45,524.8,-0.93455,0.00011,3.2916]
[1780427059052,45.14,67205.45,524.8,-0.93455,0.00011,3.2916]
[1780427059153,45.14,67207.07,524.8,-0.93437,0.00011,3.29869]
[1780427060148,45.14,67207.07,524.8,-0.93437,0.00011,3.29869]
[1780427059403,45.14,67210.96,524.8,-0.93395,0.00011,3.31552]
[1780427060665,45.14,67210.96,524.8,-0.93395,0.00011,3.31552]
[1780427060763,45.14,67213.49,524.8,-0.93367,0.00011,3.3265]
[1780427061418,45.14,67215.53,524.8,-0.93344,0.00011,3.33537]
[1780427063714,45.14,67216.14,524.8,-0.93338,0.00011,3.338]
[1780427063792,45.14,67213.94,524.8,-0.93362,0.00011,3.32843]
[1780427064439,45.14,67211.71,524.8,-0.93387,0.00011,3.31875]
[1780427065446,45.14,67208.06,524.8,-0.93427,0.00011,3.30297]
[1780427066453,45.14,67205.3,524.8,-0.93457,0.00011,3.29109]
[1780427068467,45.14,67206.61,524.8,-0.93442,0.00011,3.29686]
[1780427072495,45.14,67207.87,524.8,-0.9344,0.00011,3.29547]
[1780427073502,45.14,67208.67,524.8,-0.93431,0.00011,3.29898]
[1780427074509,45.14,67205.7,524.8,-0.93464,0.00011,3.2862]
[1780427075517,45.15,67206.51,524.8,-0.93455,0.00011,3.28976]
[1780427080978,45.15,67207.0,524.8,-0.93449,0.00011,3.29212]
[1780427086320,45.15,67206.78,524.8,-0.9345,0.00011,3.2915]
[1780427086593,45.15,67201.74,524.8,-0.93505,0.00011,3.26985]
[1780427087600,45.15,67196.51,524.8,-0.93562,0.00011,3.2475]
[1780427088482,45.15,67196.51,524.8,-0.93562,0.00011,3.2475]
[1780427088654,45.15,67196.51,524.8,-0.93562,0.00011,3.2475]
[1780427088748,45.15,67196.51,524.8,-0.93562,0.00011,3.2475]
[1780427088951,45.15,67196.51,524.8,-0.93562,0.00011,3.2475]
[1780427089060,45.15,67196.51,524.8,-0.93562,0.00011,3.2475]
[1780427089154,45.15,67188.34,524.8,-0.93649,0.00011,3.21292]
[1780427089949,45.15,67188.34,524.8,-0.93649,0.00011,3.21292]
[1780427090022,45.15,67176.4,524.8,-0.93775,0.00011,3.16259]
[1780427090621,45.15,67166.53,524.8,-0.93878,0.0001,3.12111]
[1780427091628,45.15,67168.22,524.8,-0.9386,0.0001,3.12851]
[1780427092634,45.16,67170.37,524.8,-0.93836,0.0001,3.13785]
[1780427097635,45.16,67170.42,524.8,-0.93833,0.0001,3.13923]
[1780427097671,45.17,67174.01,524.8,-0.93795,0.0001,3.15462]
[1780427098678,45.17,67180.0,524.8,-0.93731,0.00011,3.1802]
[1780427099684,45.17,67178.94,524.8,-0.93741,0.00011,3.17599]
[1780427102151,45.17,67184.3,524.8,-0.93683,0.00011,3.19939]
[1780427103028,45.17,67184.3,524.8,-0.93683,0.00011,3.19939]
[1780427103089,45.17,67181.49,524.8,-0.93712,0.00011,3.18768]
[1780427104720,45.18,67179.54,524.8,-0.93732,0.00011,3.17965]
[1780427105727,45.18,67173.92,524.8,-0.93791,0.00011,3.15615]
[1780427107741,45.18,67177.83,524.8,-0.93748,0.00011,3.17314]
[1780427109234,45.18,67177.83,524.8,-0.93748,0.00011,3.17314]
[1780427110941,45.18,67177.96,524.8,-0.93746,0.00011,3.1742]
[1780427111024,45.19,67174.42,524.8,-0.93782,0.00011,3.15974]
[1780427111770,45.19,67171.26,524.8,-0.93815,0.0001,3.14645]
[1780427112776,45.19,67172.29,524.8,-0.93803,0.0001,3.15104]
[1780427113783,45.19,67165.83,524.8,-0.9387,0.0001,3.12422]
[1780427115230,45.19,67153.72,524.8,-0.93994,0.0001,3.07436]
[1780427116183,45.19,67153.72,524.8,-0.93994,0.0001,3.07436]
[1780427116221,45.2,67147.78,524.8,-0.94053,0.0001,3.05019]
[1780427116360,45.2,67147.78,524.8,-0.94053,0.0001,3.05019]
[1780427116923,45.2,67149.43,524.8,-0.94035,0.0001,3.05744]
[1780427117785,45.2,67149.43,524.8,-0.94035,0.0001,3.05744]
[1780427117954,45.2,67150.7,524.8,-0.94021,0.0001,3.06311]
[1780427119825,45.2,67149.94,524.8,-0.94028,0.0001,3.06038]
[1780427120832,45.21,67152.29,524.8,-0.94003,0.0001,3.07051]
[1780427122845,45.21,67156.4,524.8,-0.93959,0.0001,3.08837]
[1780427124577,45.21,67155.76,524.8,-0.93964,0.0001,3.08611]
[1780427124861,45.21,67157.6,524.8,-0.93945,0.0001,3.09413]
[1780427125867,45.22,67159.65,524.8,-0.93922,0.0001,3.10341]
[1780427128764,45.22,67159.81,524.8,-0.93918,0.0001,3.10476]
[1780427129233,45.22,67159.81,524.8,-0.93918,0.0001,3.10476]
[1780427128887,45.23,67157.64,524.8,-0.9394,0.0001,3.09608]
[1780427133923,45.24,67156.85,524.8,-0.93955,0.0001,3.08778]
[1780427134641,45.24,67156.85,524.8,-0.93955,0.0001,3.08778]
[1780427134930,45.24,67153.93,524.8,-0.93984,0.0001,3.07604]
[1780427135650,45.24,67153.93,524.8,-0.93984,0.0001,3.07604]
[1780427135910,45.24,67153.93,524.8,-0.93984,0.0001,3.07604]
[1780427135937,45.24,67151.89,524.8,-0.94004,0.0001,3.06798]
[1780427136326,45.24,67151.89,524.8,-0.94004,0.0001,3.06798]
[1780427136944,45.24,67148.25,524.8,-0.9404,0.0001,3.05335]
[1780427139965,45.25,67141.92,524.8,-0.94101,0.0001,3.02857]
[1780427140972,45.25,67142.88,524.8,-0.9409,0.0001,3.03298]
[1780427142117,45.25,67142.88,524.8,-0.9409,0.0001,3.03298]
[1780427142126,45.26,67149.53,524.8,-0.94022,0.0001,3.06083]
[1780427143993,45.26,67150.66,524.8,-0.94008,0.0001,3.06632]
[1780427145000,45.26,67148.36,524.8,-0.94031,0.0001,3.05723]
[1780427146007,45.27,67145.62,524.8,-0.94058,0.0001,3.04635]
[1780427147014,45.27,67144.49,524.8,-0.94068,0.0001,3.04213]
[1780427147663,45.27,67144.49,524.8,-0.94068,0.0001,3.04213]
[1780427149032,45.27,67140.39,524.8,-0.94107,0.0001,3.02617]
[1780427154067,45.29,67140.5,524.8,-0.941,0.0001,3.02893]
[1780427156218,45.29,67140.47,524.8,-0.94099,0.0001,3.02926]
[1780427156486,45.29,67140.38,524.8,-0.94099,0.0001,3.02935]
[1780427157232,45.3,67136.77,524.8,-0.94134,0.0001,3.01502]
[1780427158095,45.3,67135.14,524.8,-0.94149,0.0001,3.00883]
[1780427159101,45.3,67135.94,524.8,-0.9414,0.0001,3.01259]
[1780427160109,45.31,67137.4,524.8,-0.94124,0.0001,3.01904]
[1780427160855,45.31,67137.4,524.8,-0.94124,0.0001,3.01904]
[1780427161116,45.31,67141.36,524.8,-0.94083,0.0001,3.03575]
[1780427161629,45.31,67141.36,524.8,-0.94083,0.0001,3.03575]
[1780427162124,45.31,67149.39,524.8,-0.94001,0.0001,3.06928]
[1780427163131,45.31,67149.86,524.8,-0.93995,0.0001,3.07161]
[1780427165145,45.32,67151.22,524.8,-0.93979,0.0001,3.07801]
[1780427168165,45.33,67152.64,524.8,-0.93962,0.0001,3.08502]
[1780427169173,45.33,67151.1,524.8,-0.93977,0.0001,3.07901]
[1780427169354,45.33,67151.1,524.8,-0.93977,0.0001,3.07901]
[1780427169673,45.33,67151.1,524.8,-0.93977,0.0001,3.07901]
[1780427170181,45.33,67138.84,524.8,-0.941,0.0001,3.02888]
[1780427171188,45.33,67134.62,524.8,-0.94141,0.0001,3.01207]
[1780427172195,45.34,67131.01,524.8,-0.94176,0.0001,2.99782]
[1780427173205,45.34,67132.62,524.8,-0.94159,0.0001,3.00489]
[1780427173524,45.34,67132.62,524.8,-0.94159,0.0001,3.00489]
[1780427174077,45.34,67132.62,524.8,-0.94159,0.0001,3.00489]
[1780427174212,45.34,67143.08,524.8,-0.94053,0.0001,3.04823]
[1780427175219,45.34,67147.52,524.8,-0.94006,0.0001,3.06695]
[1780427177233,45.35,67148.93,524.8,-0.9399,0.0001,3.07355]
[1780427178240,45.35,67142.08,524.8,-0.94059,0.0001,3.0457]
[1780427179247,45.35,67148.83,524.8,-0.93989,0.0001,3.07395]
[1780427180254,45.36,67150.49,524.8,-0.93971,0.0001,3.08119]
[1780427181261,45.36,67153.49,524.8,-0.93939,0.0001,3.09399]
[1780427182296,45.36,67153.49,524.8,-0.93939,0.0001,3.09399]
[1780427182328,45.36,67157.1,524.8,-0.93901,0.0001,3.10933]
[1780427183275,45.36,67160.38,524.8,-0.93867,0.0001,3.12332]
[1780427184282,45.36,67162.47,524.8,-0.93844,0.0001,3.13235]
[1780427185289,45.37,67163.6,524.8,-0.93832,0.0001,3.13736]
[1780427186296,45.37,67164.38,524.8,-0.93823,0.0001,3.1409]
[1780427186716,45.37,67164.38,524.8,-0.93823,0.0001,3.1409]
[1780427187303,45.37,67160.74,524.8,-0.9386,0.0001,3.12597]
[1780427187491,45.37,67160.74,524.8,-0.9386,0.0001,3.12597]
[1780427191077,45.37,67160.58,524.8,-0.93859,0.0001,3.1262]
[1780427191331,45.38,67156.86,524.8,-0.93909,0.0001,3.10414]
[1780427191571,45.38,67156.86,524.8,-0.93909,0.0001,3.10414]
[1780427192338,45.38,67152.29,524.8,-0.93956,0.0001,3.08552]
[1780427193345,45.38,67150.3,524.8,-0.93975,0.0001,3.07764]
[1780427196366,45.39,67155.4,524.8,-0.9392,0.0001,3.0999]
[1780427196643,45.39,67155.4,524.8,-0.9392,0.0001,3.0999]
[1780427196743,45.39,67155.4,524.8,-0.9392,0.0001,3.0999]
[1780427197373,45.39,67157.61,524.8,-0.93896,0.0001,3.10943]
[1780427202409,45.4,67157.91,524.8,-0.93889,0.0001,3.11229]
[1780427203416,45.4,67160.31,524.8,-0.93863,0.0001,3.12261]
[1780427204423,45.4,67163.28,524.8,-0.93832,0.0001,3.13531]
[1780427206437,45.41,67166.36,524.8,-0.93798,0.0001,3.14876]
[1780427211051,45.41,67166.54,524.8,-0.93795,0.0001,3.15005]
[1780427211454,45.41,67166.78,524.8,-0.9379,0.0001,3.15184]
[1780427211471,45.41,67167.94,524.8,-0.93778,0.0001,3.15671]
[1780427214342,45.42,67168.81,524.8,-0.93767,0.0001,3.16111]
[1780427214493,45.42,67172.69,524.8,-0.93727,0.00011,3.17741]
[1780427215552,45.42,67177.81,524.8,-0.93672,0.00011,3.19922]
[1780427216507,45.42,67178.62,524.8,-0.93663,0.00011,3.20282]
[1780427220535,45.43,67171.76,524.8,-0.93733,0.00011,3.17461]
[1780427222085,45.43,67168.68,524.8,-0.93765,0.0001,3.16213]
[1780427222549,45.43,67165.16,524.8,-0.93802,0.0001,3.14738]
[1780427224188,45.43,67170.28,524.8,-0.93747,0.00011,3.16934]
[1780427224567,45.43,67167.55,524.8,-0.93775,0.0001,3.15788]
[1780427225574,45.43,67165.77,524.8,-0.93793,0.0001,3.15067]
[1780427226581,45.43,67163.47,524.8,-0.93817,0.0001,3.1413]
[1780427228594,45.44,67161.32,524.8,-0.93838,0.0001,3.13286]
[1780427229602,45.44,67159.69,524.8,-0.93854,0.0001,3.12634]
[1780427231616,45.44,67158.86,524.8,-0.93861,0.0001,3.12348]
[1780427234812,45.45,67156.33,524.8,-0.93885,0.0001,3.11385]
[1780427235644,45.45,67157.78,524.8,-0.93869,0.0001,3.12019]
[1780427237658,45.45,67160.2,524.8,-0.93843,0.0001,3.13088]
[1780427238665,45.46,67162.08,524.8,-0.93822,0.0001,3.13901]
[1780427239679,45.46,67166.99,524.8,-0.9377,0.0001,3.15983]
[1780427241693,45.46,67171.42,524.8,-0.93723,0.00011,3.17891]
[1780427242700,45.46,67165.04,524.8,-0.93789,0.0001,3.15235]
[1780427243707,45.46,67160.75,524.8,-0.93833,0.0001,3.13468]
[1780427244521,45.46,67160.75,524.8,-0.93833,0.0001,3.13468]
[1780427244745,45.46,67160.75,524.8,-0.93833,0.0001,3.13468]
[1780427244764,45.46,67154.23,524.8,-0.939,0.0001,3.10782]
[1780427245722,45.47,67149.26,524.8,-0.9395,0.0001,3.08755]
[1780427250757,45.48,67149.26,524.8,-0.93946,0.0001,3.08931]
[1780427251764,45.48,67148.08,524.8,-0.93969,0.0001,3.07793]
[1780427252771,45.48,67152.88,524.8,-0.93919,0.0001,3.09813]
[1780427253732,45.48,67152.88,524.8,-0.93919,0.0001,3.09813]
[1780427254070,45.48,67152.88,524.8,-0.93919,0.0001,3.09813]
[1780427254172,45.49,67154.58,524.8,-0.939,0.0001,3.10584]
[1780427256799,45.49,67153.53,524.8,-0.93909,0.0001,3.10213]
[1780427257806,45.49,67160.9,524.8,-0.93832,0.0001,3.1331]
[1780427258813,45.49,67168.94,524.8,-0.93747,0.00011,3.16701]
[1780427259821,45.49,67169.92,524.8,-0.93736,0.00011,3.17134]
[1780427261834,45.5,67168.87,524.8,-0.93746,0.00011,3.16737]
[1780427262841,45.5,67173.46,524.8,-0.93697,0.00011,3.18688]
[1780427267876,45.5,67173.74,524.8,-0.93692,0.00011,3.18904]
[1780427270897,45.51,67172.77,524.8,-0.93701,0.00011,3.18553]
[1780427275932,45.51,67171.65,524.8,-0.9371,0.00011,3.18179]
[1780427276939,45.51,67167.82,524.8,-0.9375,0.0001,3.16591]
[1780427277947,45.52,67170.33,524.8,-0.93723,0.00011,3.17664]
[1780427278953,45.52,67175.6,524.8,-0.93667,0.00011,3.19904]
[1780427280967,45.52,67183.01,524.8,-0.93587,0.00011,3.23076]
[1780427282980,45.52,67183.25,524.8,-0.93583,0.00011,3.23207]
[1780427284995,45.52,67181.71,524.8,-0.93599,0.00011,3.22579]
[1780427287009,45.52,67180.78,524.8,-0.93609,0.00011,3.2221]
[1780427290030,45.53,67179.37,524.8,-0.93623,0.00011,3.21654]
[1780427295076,45.53,67177.44,524.8,-0.93641,0.00011,3.20922]
[1780427299419,45.53,67177.2,524.8,-0.93642,0.00011,3.20868]
[1780427299107,45.54,67179.5,524.8,-0.93617,0.00011,3.21856]
[1780427300346,45.54,67179.5,524.8,-0.93617,0.00011,3.21856]
[1780427300377,45.54,67188.94,524.8,-0.93516,0.00011,3.25877]
[1780427301380,45.54,67188.94,524.8,-0.93516,0.00011,3.25877]
[1780427301389,45.54,67196.01,524.8,-0.93439,0.00011,3.28904]
[1780427302150,45.54,67198.43,524.8,-0.93413,0.00011,3.29944]
[1780427302958,45.54,67198.43,524.8,-0.93413,0.00011,3.29944]
[1780427303142,45.54,67198.43,524.8,-0.93413,0.00011,3.29944]
[1780427303144,45.54,67199.69,524.8,-0.93399,0.00011,3.30487]
[1780427303828,45.54,67199.69,524.8,-0.93399,0.00011,3.30487]
[1780427303966,45.54,67199.69,524.8,-0.93399,0.00011,3.30487]
[1780427304142,45.54,67203.43,524.8,-0.93358,0.00011,3.32095]
[1780427305100,45.54,67203.43,524.8,-0.93358,0.00011,3.32095]
[1780427305149,45.54,67207.33,524.8,-0.93315,0.00011,3.33774]
[1780427305942,45.54,67207.33,524.8,-0.93315,0.00011,3.33774]
[1780427306156,45.54,67211.41,524.8,-0.9327,0.00011,3.35533]
[1780427307163,45.54,67214.39,524.8,-0.93237,0.00011,3.36817]
[1780427310300,45.54,67214.67,524.8,-0.93234,0.00011,3.3692]
[1780427311130,45.53,67215.05,524.8,-0.9323,0.00011,3.37075]
[1780427311191,45.54,67226.03,524.8,-0.93119,0.00011,3.41165]
[1780427311895,45.54,67226.03,524.8,-0.93119,0.00011,3.41165]
[1780427312198,45.54,67229.63,524.8,-0.93078,0.00011,3.42754]
[1780427312565,45.54,67229.63,524.8,-0.93078,0.00011,3.42754]
[1780427312724,45.54,67229.63,524.8,-0.93078,0.00011,3.42754]
[1780427313166,45.54,67229.63,524.8,-0.93078,0.00011,3.42754]
[1780427313449,45.54,67229.63,524.8,-0.93078,0.00011,3.42754]
[1780427313205,45.54,67237.78,524.8,-0.92985,0.00011,3.46346]
[1780427313874,45.54,67237.78,524.8,-0.92985,0.00011,3.46346]
[1780427313916,45.54,67237.78,524.8,-0.92985,0.00011,3.46346]
[1780427313958,45.54,67237.78,524.8,-0.92985,0.00011,3.46346]
[1780427314213,45.54,67241.64,524.8,-0.9294,0.00012,3.4805]
[1780427315220,45.54,67243.76,524.8,-0.92914,0.00012,3.49066]
[1780427316227,45.54,67245.57,524.8,-0.92892,0.00012,3.49904]
[1780427318241,45.55,67246.34,524.8,-0.92882,0.00012,3.5028]
[1780427319248,45.55,67251.11,524.8,-0.92826,0.00012,3.52433]
[1780427320255,45.55,67255.1,524.8,-0.92778,0.00012,3.54241]
[1780427322270,45.55,67249.54,524.8,-0.92843,0.00012,3.51787]
[1780427323276,45.55,67240.2,524.8,-0.92951,0.00012,3.47648]
[1780427324283,45.55,67237.23,524.8,-0.92985,0.00011,3.46341]
[1780427325290,45.55,67233.31,524.8,-0.9303,0.00011,3.44622]
[1780427326297,45.55,67231.38,524.8,-0.93051,0.00011,3.43782]
[1780427327307,45.55,67229.58,524.8,-0.93072,0.00011,3.43002]
[1780427328314,45.55,67225.73,524.8,-0.93116,0.00011,3.41298]
[1780427328953,45.55,67225.73,524.8,-0.93116,0.00011,3.41298]
[1780427328979,45.55,67225.73,524.8,-0.93116,0.00011,3.41298]
[1780427329488,45.55,67219.0,524.8,-0.93192,0.00011,3.38347]
[1780427330079,45.55,67219.0,524.8,-0.93192,0.00011,3.38347]
[1780427330328,45.55,67211.61,524.8,-0.93275,0.00011,3.35129]
[1780427331336,45.55,67203.66,524.8,-0.93363,0.00011,3.31691]
[1780427332343,45.55,67202.24,524.8,-0.93378,0.00011,3.31079]
[1780427333350,45.55,67209.49,524.8,-0.93298,0.00011,3.34203]
[1780427334357,45.55,67212.1,524.8,-0.9327,0.00011,3.35326]
[1780427335363,45.55,67215.26,524.8,-0.93235,0.00011,3.36688]
[1780427336371,45.55,67216.08,524.8,-0.93226,0.00011,3.37034]
[1780427337378,45.55,67215.1,524.8,-0.93237,0.00011,3.36599]
[1780427340399,45.55,67216.79,524.8,-0.93219,0.00011,3.37305]
[1780427342413,45.55,67208.56,524.8,-0.9331,0.00011,3.33749]
[1780427343420,45.55,67206.28,524.8,-0.93335,0.00011,3.32761]
[1780427344427,45.55,67196.54,524.8,-0.93442,0.00011,3.28574]
[1780427345434,45.55,67193.39,524.8,-0.93476,0.00011,3.2723]
[1780427347448,45.55,67190.49,524.8,-0.93507,0.00011,3.26004]
[1780427350739,45.55,67189.92,524.8,-0.93513,0.00011,3.25781]
[1780427351476,45.55,67185.54,524.8,-0.9356,0.00011,3.23926]
[1780427352483,45.55,67183.46,524.8,-0.93582,0.00011,3.23053]
[1780427353490,45.55,67180.58,524.8,-0.93613,0.00011,3.21845]
[1780427355504,45.55,67179.75,524.8,-0.93621,0.00011,3.21521]
[1780427357518,45.55,67180.58,524.8,-0.93611,0.00011,3.21899]
[1780427363219,45.56,67181.14,524.8,-0.93604,0.00011,3.22176]
[1780427367589,45.56,67182.42,524.8,-0.93588,0.00011,3.22809]
[1780427368596,45.56,67184.25,524.8,-0.93568,0.00011,3.23597]
[1780427370610,45.56,67186.85,524.8,-0.9354,0.00011,3.24723]
[1780427375645,45.57,67186.71,524.8,-0.93553,0.00011,3.2401]
[1780427376652,45.57,67184.96,524.8,-0.93571,0.00011,3.23278]
[1780427378666,45.57,67186.74,524.8,-0.93551,0.00011,3.24056]
[1780427383701,45.57,67186.4,524.8,-0.93554,0.00011,3.23962]
[1780427388736,45.57,67184.75,524.8,-0.9357,0.00011,3.23315]
[1780427393771,45.58,67185.68,524.8,-0.93559,0.00011,3.23766]
[1780427396792,45.58,67183.53,524.8,-0.93581,0.00011,3.22887]
[1780427397799,45.58,67182.62,524.8,-0.9359,0.00011,3.22514]
[1780427400820,45.58,67185.95,524.8,-0.93554,0.00011,3.23964]
[1780427401829,45.58,67193.5,524.8,-0.93472,0.00011,3.27189]
[1780427402834,45.58,67197.6,524.8,-0.93427,0.00011,3.28947]
[1780427407869,45.58,67197.27,524.8,-0.9343,0.00011,3.2882]
[1780427408876,45.58,67195.32,524.8,-0.93452,0.00011,3.27989]
[1780427410890,45.58,67197.11,524.8,-0.93432,0.00011,3.28764]
[1780427412904,45.59,67199.44,524.8,-0.93406,0.00011,3.29769]
[1780427415572,45.59,67207.5,524.8,-0.93317,0.00011,3.33238]
[1780427415928,45.59,67223.66,524.8,-0.93137,0.00011,3.40242]
[1780427416934,45.59,67224.68,524.8,-0.93125,0.00011,3.40703]
[1780427418179,45.59,67224.68,524.8,-0.93125,0.00011,3.40703]
[1780427418300,45.59,67224.68,524.8,-0.93125,0.00011,3.40703]
[1780427423932,45.59,67225.1,524.8,-0.93118,0.00011,3.40972]
[1780427423984,45.59,67227.24,524.8,-0.93094,0.00011,3.41921]
[1780427425260,45.59,67227.24,524.8,-0.93094,0.00011,3.41921]
[1780427425354,45.59,67231.59,524.8,-0.93044,0.00011,3.43848]
[1780427426283,45.59,67231.59,524.8,-0.93044,0.00011,3.43848]
[1780427426482,45.59,67235.01,524.8,-0.93005,0.00011,3.45357]
[1780427427558,45.59,67235.01,524.8,-0.93005,0.00011,3.45357]
[1780427427604,45.59,67244.65,524.8,-0.92894,0.00012,3.4961]
[1780427428016,45.59,67247.02,524.8,-0.92866,0.00012,3.5066]
[1780427431035,45.59,67243.16,524.8,-0.92924,0.00012,3.48228]
[1780427431856,45.59,67243.16,524.8,-0.92924,0.00012,3.48228]
[1780427431866,45.59,67243.16,524.8,-0.92924,0.00012,3.48228]
[1780427432043,45.59,67238.12,524.8,-0.92982,0.00011,3.46004]
[1780427433049,45.59,67235.4,524.8,-0.93013,0.00011,3.4481]
[1780427434056,45.59,67233.33,524.8,-0.93037,0.00011,3.43907]
[1780427435063,45.59,67231.76,524.8,-0.93054,0.00011,3.43226]
[1780427436070,45.6,67228.5,524.8,-0.93091,0.00011,3.41808]
[1780427437189,45.6,67228.5,524.8,-0.93091,0.00011,3.41808]
[1780427437287,45.6,67227.01,524.8,-0.93108,0.00011,3.41167]
[1780427438089,45.6,67224.19,524.8,-0.93139,0.00011,3.39948]
[1780427439777,45.6,67223.94,524.8,-0.93142,0.00011,3.39838]
[1780427440103,45.6,67226.71,524.8,-0.93111,0.00011,3.41047]
[1780427444135,45.59,67227.6,524.8,-0.93102,0.00011,3.41372]
[1780427445139,45.59,67232.1,524.8,-0.93052,0.00011,3.43326]
[1780427447154,45.59,67235.69,524.8,-0.9301,0.00011,3.44924]
[1780427447783,45.59,67235.69,524.8,-0.9301,0.00011,3.44924]
[1780427448161,45.59,67242.98,524.8,-0.92926,0.00012,3.48145]
[1780427449011,45.59,67242.98,524.8,-0.92926,0.00012,3.48145]
[1780427449168,45.59,67244.46,524.8,-0.92909,0.00012,3.48806]
[1780427450175,45.59,67243.47,524.8,-0.9292,0.00012,3.48371]
[1780427452189,45.59,67235.48,524.8,-0.93012,0.00011,3.44854]
[1780427453196,45.59,67234.03,524.8,-0.93028,0.00011,3.44219]
[1780427454400,45.59,67234.03,524.8,-0.93028,0.00011,3.44219]
[1780427454499,45.6,67234.33,524.8,-0.93025,0.00011,3.44366]
[1780427454925,45.6,67234.33,524.8,-0.93025,0.00011,3.44366]
[1780427455246,45.6,67234.33,524.8,-0.93025,0.00011,3.44366]
[1780427455534,45.6,67234.33,524.8,-0.93025,0.00011,3.44366]
[1780427455635,45.59,67226.72,524.8,-0.93112,0.00011,3.41012]
[1780427456547,45.59,67226.72,524.8,-0.93112,0.00011,3.41012]
[1780427456589,45.59,67225.15,524.8,-0.9313,0.00011,3.4031]
[1780427457718,45.59,67224.92,524.8,-0.93132,0.00011,3.4021]
[1780427460248,45.59,67226.66,524.8,-0.93114,0.00011,3.40924]
[1780427462262,45.59,67228.09,524.8,-0.93099,0.00011,3.41501]
[1780427464278,45.59,67229.19,524.8,-0.93087,0.00011,3.41948]
[1780427465285,45.58,67230.12,524.8,-0.93077,0.00011,3.42337]
[1780427466292,45.58,67231.2,524.8,-0.93066,0.00011,3.42792]
[1780427466789,45.58,67231.2,524.8,-0.93066,0.00011,3.42792]
[1780427467389,45.58,67231.2,524.8,-0.93066,0.00011,3.42792]
[1780427467487,45.58,67230.23,524.8,-0.93077,0.00011,3.42348]
[1780427469313,45.58,67229.01,524.8,-0.93092,0.00011,3.41778]
[1780427469853,45.58,67229.01,524.8,-0.93092,0.00011,3.41778]
[1780427470320,45.58,67220.14,524.8,-0.93192,0.00011,3.37892]
[1780427471002,45.58,67220.14,524.8,-0.93192,0.00011,3.37892]
[1780427471337,45.58,67213.31,524.8,-0.93269,0.00011,3.34919]
[1780427472341,45.58,67202.34,524.8,-0.9339,0.00011,3.30185]
[1780427473352,45.58,67199.88,524.8,-0.93417,0.00011,3.2913]
[1780427474355,45.58,67205.0,524.8,-0.93361,0.00011,3.3133]
[1780427475362,45.58,67207.38,524.8,-0.93335,0.00011,3.32352]
[1780427477376,45.58,67210.47,524.8,-0.93301,0.00011,3.33678]
[1780427483418,45.58,67210.7,524.8,-0.93299,0.00011,3.33745]
[1780427484425,45.58,67207.91,524.8,-0.9333,0.00011,3.32536]
[1780427485431,45.57,67206.64,524.8,-0.93344,0.00011,3.31986]
[1780427486439,45.57,67204.94,524.8,-0.93363,0.00011,3.31251]
[1780427487448,45.57,67201.73,524.8,-0.93398,0.00011,3.29871]
[1780427492483,45.58,67201.76,524.8,-0.93411,0.00011,3.29183]
[1780427495004,45.58,67201.92,524.8,-0.93409,0.00011,3.29255]
[1780427495504,45.58,67209.8,524.8,-0.93322,0.00011,3.32644]
[1780427496512,45.58,67213.15,524.8,-0.93285,0.00011,3.34086]
[1780427497519,45.58,67215.05,524.8,-0.93263,0.00011,3.34932]
[1780427498526,45.58,67223.58,524.8,-0.93167,0.00011,3.38657]
[1780427499533,45.58,67223.87,524.8,-0.93163,0.00011,3.388]
[1780427501547,45.58,67225.69,524.8,-0.93142,0.00011,3.39626]
[1780427503561,45.58,67228.59,524.8,-0.93109,0.00011,3.40921]
[1780427503876,45.58,67228.59,524.8,-0.93109,0.00011,3.40921]
[1780427504568,45.58,67230.83,524.8,-0.93083,0.00011,3.41914]
[1780427505575,45.58,67232.42,524.8,-0.93064,0.00011,3.42621]
[1780427506582,45.58,67231.55,524.8,-0.93074,0.00011,3.42251]
[1780427508596,45.59,67230.72,524.8,-0.93083,0.00011,3.4191]
[1780427510610,45.59,67232.92,524.8,-0.93057,0.00011,3.42896]
[1780427514638,45.59,67237.14,524.8,-0.93008,0.00011,3.44787]
[1780427515645,45.59,67238.42,524.8,-0.92993,0.00011,3.45357]
[1780427518665,45.59,67237.6,524.8,-0.93002,0.00011,3.45015]
[1780427523704,45.59,67237.26,524.8,-0.93005,0.00011,3.449]
[1780427526743,45.59,67235.92,524.8,-0.93021,0.00011,3.44302]
[1780427528658,45.59,67235.92,524.8,-0.93021,0.00011,3.44302]
[1780427528665,45.59,67236.9,524.8,-0.93011,0.00011,3.44689]
[1780427528756,45.59,67241.64,524.8,-0.92956,0.00012,3.46776]
[1780427529764,45.59,67248.59,524.8,-0.92876,0.00012,3.49851]
[1780427530771,45.59,67248.95,524.8,-0.92872,0.00012,3.5001]
[1780427535806,45.59,67249.38,524.8,-0.92867,0.00012,3.50166]
[1780427537820,45.58,67253.17,524.8,-0.92825,0.00012,3.51787]
[1780427539834,45.58,67254.12,524.8,-0.92816,0.00012,3.52143]
[1780427541849,45.58,67247.07,524.8,-0.92899,0.00012,3.48948]
[1780427542856,45.57,67244.77,524.8,-0.92927,0.00012,3.47903]
[1780427543871,45.57,67246.34,524.8,-0.92909,0.00012,3.4857]
[1780427544878,45.57,67254.82,524.8,-0.92811,0.00012,3.52333]
[1780427546396,45.57,67254.82,524.8,-0.92811,0.00012,3.52333]
[1780427546419,45.57,67263.48,524.8,-0.92709,0.00012,3.56183]
[1780427547175,45.57,67269.18,524.8,-0.92642,0.00012,3.58738]
[1780427547899,45.57,67271.57,524.8,-0.92613,0.00012,3.59798]
[1780427549039,45.57,67271.57,524.8,-0.92613,0.00012,3.59798]
[1780427549140,45.57,67274.5,524.8,-0.92579,0.00012,3.61102]
[1780427549912,45.57,67279.62,524.8,-0.92518,0.00012,3.63396]
[1780427551927,45.57,67278.32,524.8,-0.92548,0.00012,3.62034]
[1780427554424,45.56,67271.88,524.8,-0.92626,0.00012,3.5908]
[1780427554948,45.56,67270.89,524.8,-0.92638,0.00012,3.58635]
[1780427556962,45.56,67265.8,524.8,-0.92699,0.00012,3.56326]
[1780427557969,45.56,67263.57,524.8,-0.92726,0.00012,3.55318]
[1780427559983,45.56,67262.21,524.8,-0.92743,0.00012,3.54694]
[1780427560990,45.56,67260.19,524.8,-0.92767,0.00012,3.53785]
[1780427565172,45.56,67259.22,524.8,-0.92779,0.00012,3.53328]
[1780427566029,45.56,67262.85,524.8,-0.92736,0.00012,3.54944]
[1780427567219,45.56,67267.4,524.8,-0.92682,0.00012,3.56972]
[1780427568043,45.56,67269.94,524.8,-0.92652,0.00012,3.58101]
[1780427571064,45.56,67273.37,524.8,-0.92613,0.00012,3.59606]
[1780427572071,45.55,67274.84,524.8,-0.92595,0.00012,3.60253]
[1780427573078,45.55,67273.86,524.8,-0.92608,0.00012,3.59796]
[1780427577106,45.55,67270.6,524.8,-0.92648,0.00012,3.5827]
[1780427578113,45.55,67269.38,524.8,-0.92663,0.00012,3.5771]
[1780427579120,45.55,67261.14,524.8,-0.92761,0.00012,3.5401]
[1780427580127,45.55,67257.83,524.8,-0.928,0.00012,3.52528]
[1780427581328,45.55,67259.11,524.8,-0.92785,0.00012,3.53095]
[1780427582141,45.55,67260.21,524.8,-0.92772,0.00012,3.53581]
[1780427583148,45.55,67260.99,524.8,-0.92763,0.00012,3.53923]
[1780427584155,45.55,67260.2,524.8,-0.92772,0.00012,3.53565]
[1780427588182,45.55,67264.02,524.8,-0.92728,0.00012,3.55249]
[1780427589190,45.54,67263.22,524.8,-0.92738,0.00012,3.54854]
[1780427591347,45.54,67263.53,524.8,-0.92736,0.00012,3.54956]
[1780427591646,45.54,67263.53,524.8,-0.92736,0.00012,3.54956]
[1780427591750,45.54,67261.33,524.8,-0.92764,0.00012,3.53899]
[1780427592242,45.54,67261.33,524.8,-0.92764,0.00012,3.53899]
[1780427592334,45.54,67256.04,524.8,-0.92826,0.00012,3.51542]
[1780427594228,45.53,67255.89,524.8,-0.92829,0.00012,3.51409]
[1780427595237,45.53,67246.51,524.8,-0.92939,0.00012,3.47219]
[1780427596244,45.53,67234.88,524.8,-0.93073,0.00011,3.42068]
[1780427597771,45.53,67233.17,524.8,-0.93094,0.00011,3.41277]
[1780427598556,45.53,67233.17,524.8,-0.93094,0.00011,3.41277]
[1780427598657,45.53,67233.41,524.8,-0.93092,0.00011,3.41365]
[1780427598891,45.53,67233.41,524.8,-0.93092,0.00011,3.41365]
[1780427599642,45.53,67233.41,524.8,-0.93092,0.00011,3.41365]
[1780427599785,45.53,67233.41,524.8,-0.93092,0.00011,3.41365]
[1780427599744,45.52,67225.42,524.8,-0.93182,0.00011,3.3786]
[1780427600758,45.52,67219.56,524.8,-0.93248,0.00011,3.35302]
[1780427601280,45.52,67215.73,524.8,-0.93291,0.00011,3.33644]
[1780427604301,45.52,67214.91,524.8,-0.93301,0.00011,3.33274]
[1780427608328,45.52,67210.03,524.8,-0.93355,0.00011,3.31154]
[1780427609336,45.52,67206.27,524.8,-0.93396,0.00011,3.29533]
[1780427610343,45.52,67207.13,524.8,-0.93387,0.00011,3.29903]
[1780427612578,45.52,67210.61,524.8,-0.93361,0.00011,3.30697]
[1780427613364,45.52,67211.93,524.8,-0.93347,0.00011,3.31266]
[1780427614371,45.52,67208.91,524.8,-0.9338,0.00011,3.29966]
[1780427618398,45.52,67209.82,524.8,-0.9337,0.00011,3.30363]
[1780427619406,45.52,67210.7,524.8,-0.9336,0.00011,3.30742]
[1780427620053,45.52,67210.7,524.8,-0.9336,0.00011,3.30742]
[1780427622427,45.52,67208.99,524.8,-0.93379,0.00011,3.30007]
[1780427623434,45.52,67209.8,524.8,-0.9337,0.00011,3.30356]
[1780427624441,45.52,67211.08,524.8,-0.93356,0.00011,3.30909]
[1780427627722,45.52,67215.09,524.8,-0.93312,0.00011,3.32638]
[1780427628440,45.52,67215.09,524.8,-0.93312,0.00011,3.32638]
[1780427628470,45.52,67220.48,524.8,-0.93252,0.00011,3.34968]
[1780427629477,45.52,67229.46,524.8,-0.93151,0.00011,3.38867]
[1780427630483,45.52,67233.18,524.8,-0.93108,0.00011,3.40509]
[1780427631491,45.52,67234.65,524.8,-0.93091,0.00011,3.41167]
[1780427634512,45.53,67235.54,524.8,-0.9308,0.00011,3.41597]
[1780427637421,45.53,67234.96,524.8,-0.93086,0.00011,3.41369]
[1780427637533,45.53,67238.04,524.8,-0.93051,0.00011,3.42703]
[1780427638539,45.53,67239.27,524.8,-0.93038,0.00011,3.43224]
[1780427639547,45.53,67238.03,524.8,-0.93052,0.00011,3.4266]
[1780427640553,45.53,67239.48,524.8,-0.93036,0.00011,3.43308]
[1780427641561,45.52,67240.67,524.8,-0.93022,0.00011,3.43811]
[1780427646596,45.52,67240.4,524.8,-0.93026,0.00011,3.43679]
[1780427647603,45.52,67236.98,524.8,-0.93065,0.00011,3.42186]
[1780427650624,45.52,67237.93,524.8,-0.93054,0.00011,3.42579]
[1780427651724,45.52,67235.38,524.8,-0.93084,0.00011,3.41442]
[1780427652638,45.52,67229.73,524.8,-0.93149,0.00011,3.38955]
[1780427653645,45.52,67226.61,524.8,-0.93184,0.00011,3.37581]
[1780427657673,45.52,67229.46,524.8,-0.93153,0.00011,3.3878]
[1780427662708,45.51,67229.88,524.8,-0.9315,0.00011,3.38902]
[1780427667743,45.51,67230.18,524.8,-0.93148,0.00011,3.38969]
[1780427668750,45.51,67231.82,524.8,-0.9313,0.00011,3.39673]
[1780427670764,45.51,67232.65,524.8,-0.93121,0.00011,3.40008]
[1780427675800,45.5,67232.51,524.8,-0.93138,0.00011,3.39161]
[1780427678821,45.5,67233.56,524.8,-0.93127,0.00011,3.39581]
[1780427679828,45.5,67234.55,524.8,-0.93116,0.00011,3.4]
[1780427681842,45.5,67235.43,524.8,-0.93107,0.00011,3.40356]
[1780427682849,45.5,67236.43,524.8,-0.93096,0.00011,3.40779]
[1780427685870,45.49,67237.47,524.8,-0.93085,0.00011,3.41187]
[1780427686876,45.49,67238.89,524.8,-0.93069,0.00011,3.41794]
[1780427688891,45.49,67240.13,524.8,-0.93056,0.00011,3.42304]
[1780427689898,45.49,67240.99,524.8,-0.93047,0.00011,3.42664]
[1780427691912,45.49,67239.26,524.8,-0.93068,0.00011,3.41867]
[1780427692464,45.49,67239.26,524.8,-0.93068,0.00011,3.41867]
[1780427692919,45.49,67246.97,524.8,-0.9298,0.00012,3.45243]
[1780427693489,45.49,67246.97,524.8,-0.9298,0.00012,3.45243]
[1780427693597,45.49,67246.97,524.8,-0.9298,0.00012,3.45243]
[1780427693686,45.49,67246.97,524.8,-0.92979,0.00012,3.4525]
[1780427693926,45.49,67249.72,524.8,-0.92948,0.00012,3.46465]
[1780427696611,45.49,67250.73,524.8,-0.92935,0.00012,3.46926]
[1780427700977,45.49,67246.59,524.8,-0.92983,0.00012,3.45115]
[1780427703940,45.49,67240.99,524.8,-0.93047,0.00011,3.42664]
[1780427703999,45.49,67239.9,524.8,-0.9306,0.00011,3.42167]
[1780427706013,45.49,67241.92,524.8,-0.93038,0.00011,3.43019]
[1780427709462,45.48,67242.34,524.8,-0.93034,0.00011,3.43165]
[1780427710041,45.48,67243.95,524.8,-0.93016,0.00011,3.43836]
[1780427711048,45.48,67251.33,524.8,-0.92932,0.00012,3.47073]
[1780427712055,45.48,67257.0,524.8,-0.92866,0.00012,3.49592]
[1780427713062,45.48,67255.23,524.8,-0.92886,0.00012,3.48807]
[1780427714069,45.48,67257.69,524.8,-0.92857,0.00012,3.49901]
[1780427715367,45.48,67260.28,524.8,-0.92827,0.00012,3.51053]
[1780427716084,45.48,67258.17,524.8,-0.92852,0.00012,3.50113]
[1780427717091,45.48,67256.52,524.8,-0.92871,0.00012,3.4938]
[1780427720370,45.48,67257.05,524.8,-0.92865,0.00012,3.49617]
[1780427720650,45.48,67257.05,524.8,-0.92865,0.00012,3.49617]
[1780427721121,45.48,67258.11,524.8,-0.92852,0.00012,3.5009]
[1780427722128,45.48,67262.21,524.8,-0.92804,0.00012,3.51916]
[1780427723135,45.48,67265.07,524.8,-0.92771,0.00012,3.5319]
[1780427724142,45.48,67261.91,524.8,-0.92808,0.00012,3.51775]
[1780427725149,45.48,67260.6,524.8,-0.92824,0.00012,3.51189]
[1780427726156,45.48,67261.61,524.8,-0.92812,0.00012,3.51638]
[1780427728170,45.48,67257.77,524.8,-0.92857,0.00012,3.49925]
[1780427729177,45.48,67255.66,524.8,-0.92881,0.00012,3.48988]
[1780427731869,45.48,67255.23,524.8,-0.92886,0.00012,3.488]
[1780427732198,45.48,67253.82,524.8,-0.92916,0.00012,3.47455]
[1780427733205,45.48,67252.51,524.8,-0.92931,0.00012,3.4688]
[1780427734668,45.48,67252.51,524.8,-0.92931,0.00012,3.4688]
[1780427734743,45.48,67246.41,524.8,-0.93001,0.00012,3.442]
[1780427735952,45.48,67246.41,524.8,-0.93001,0.00012,3.442]
[1780427735219,45.48,67233.53,524.8,-0.93148,0.00011,3.38549]
[1780427736725,45.48,67231.96,524.8,-0.93166,0.00011,3.37841]
[1780427737233,45.48,67233.88,524.8,-0.93145,0.00011,3.38679]
[1780427738240,45.48,67234.72,524.8,-0.93136,0.00011,3.39034]
[1780427740255,45.48,67232.99,524.8,-0.93156,0.00011,3.38253]
[1780427741262,45.48,67229.67,524.8,-0.93194,0.00011,3.36794]
[1780427742269,45.48,67228.2,524.8,-0.9321,0.00011,3.36145]
[1780427743986,45.48,67223.13,524.8,-0.93268,0.00011,3.3393]
[1780427746298,45.48,67226.98,524.8,-0.93225,0.00011,3.35592]
[1780427747305,45.48,67228.37,524.8,-0.93209,0.00011,3.36189]
[1780427751333,45.47,67230.97,524.8,-0.93181,0.00011,3.37289]
[1780427756368,45.47,67231.95,524.8,-0.93171,0.00011,3.37665]
[1780427760396,45.47,67229.99,524.8,-0.93194,0.00011,3.36769]
[1780427762410,45.47,67229.07,524.8,-0.93205,0.00011,3.36348]
[1780427763417,45.47,67227.42,524.8,-0.93224,0.00011,3.35622]
[1780427767445,45.47,67226.68,524.8,-0.93233,0.00011,3.3527]
[1780427770466,45.46,67225.61,524.8,-0.93246,0.00011,3.34786]
[1780427773487,45.46,67223.45,524.8,-0.9327,0.00011,3.33831]
[1780427774358,45.46,67223.45,524.8,-0.9327,0.00011,3.33831]
[1780427774358,45.46,67223.45,524.8,-0.9327,0.00011,3.33831]
[1780427774999,45.46,67223.45,524.8,-0.9327,0.00011,3.33831]
[1780427775009,45.46,67218.93,524.8,-0.93321,0.00011,3.31864]
[1780427775513,45.46,67210.7,524.8,-0.93412,0.00011,3.28317]
[1780427776714,45.46,67210.7,524.8,-0.93412,0.00011,3.28317]
[1780427776765,45.46,67210.7,524.8,-0.93412,0.00011,3.28317]
[1780427776792,45.46,67205.99,524.8,-0.93463,0.00011,3.263]
[1780427777526,45.46,67205.24,524.8,-0.93472,0.00011,3.25979]
[1780427778533,45.46,67204.04,524.8,-0.93485,0.00011,3.25474]
[1780427779540,45.46,67202.71,524.8,-0.93499,0.00011,3.24913]
[1780427780673,45.46,67202.71,524.8,-0.93499,0.00011,3.24913]
[1780427780724,45.46,67201.41,524.8,-0.93512,0.00011,3.24377]
[1780427781554,45.46,67195.83,524.8,-0.93573,0.00011,3.22001]
[1780427782563,45.47,67190.74,524.8,-0.93627,0.00011,3.19853]
[1780427783570,45.47,67189.07,524.8,-0.93645,0.00011,3.19161]
[1780427784259,45.47,67189.07,524.8,-0.93645,0.00011,3.19161]
[1780427784348,45.47,67189.07,524.8,-0.93645,0.00011,3.19161]
[1780427784577,45.47,67188.93,524.8,-0.93646,0.00011,3.19119]
[1780427785584,45.47,67187.88,524.8,-0.93657,0.00011,3.18694]
[1780427786591,45.47,67180.13,524.8,-0.93739,0.00011,3.15449]
[1780427787643,45.47,67170.75,524.8,-0.93836,0.0001,3.11567]
[1780427788605,45.47,67167.34,524.8,-0.93871,0.0001,3.10178]
[1780427791939,45.48,67156.86,524.8,-0.93989,0.0001,3.05247]
[1780427792381,45.48,67156.86,524.8,-0.93989,0.0001,3.05247]
[1780427792614,45.48,67156.86,524.8,-0.93989,0.0001,3.05247]
[1780427792712,45.48,67156.81,524.8,-0.93988,0.0001,3.05266]
[1780427793681,45.48,67156.81,524.8,-0.93988,0.0001,3.05266]
[1780427795655,45.49,67155.48,524.8,-0.93999,0.0001,3.04839]
[1780427796662,45.49,67153.1,524.8,-0.94022,0.0001,3.03901]
[1780427797669,45.49,67149.16,524.8,-0.94061,0.0001,3.02326]
[1780427798676,45.5,67148.31,524.8,-0.94069,0.0001,3.02023]
[1780427800690,45.5,67147.57,524.8,-0.94075,0.0001,3.01769]
[1780427803711,45.5,67142.34,524.8,-0.94128,0.0001,2.99645]
[1780427806809,45.5,67135.91,524.8,-0.94191,0.0001,2.97055]
[1780427807740,45.5,67137.26,524.8,-0.94178,0.0001,2.97614]
[1780427812775,45.51,67142.17,524.8,-0.94127,0.0001,2.99664]
[1780427813936,45.51,67142.17,524.8,-0.94127,0.0001,2.99664]
[1780427813980,45.51,67146.32,524.8,-0.94084,0.0001,3.01407]
[1780427814790,45.51,67160.03,524.8,-0.93943,0.0001,3.07088]
[1780427815184,45.51,67160.03,524.8,-0.93943,0.0001,3.07088]
[1780427815476,45.51,67160.03,524.8,-0.93943,0.0001,3.07088]
[1780427815796,45.51,67155.09,524.8,-0.93993,0.0001,3.05087]
[1780427816103,45.51,67155.09,524.8,-0.93993,0.0001,3.05087]
[1780427821753,45.53,67154.28,524.8,-0.93996,0.0001,3.04954]
[1780427821837,45.53,67147.45,524.8,-0.94065,0.0001,3.02191]
[1780427822844,45.53,67148.63,524.8,-0.94051,0.0001,3.02718]
[1780427823852,45.53,67146.39,524.8,-0.94073,0.0001,3.01845]
[1780427824247,45.53,67146.39,524.8,-0.94073,0.0001,3.01845]
[1780427824915,45.53,67137.43,524.8,-0.94163,0.0001,2.98197]
[1780427825866,45.54,67135.98,524.8,-0.94176,0.0001,2.97659]
[1780427826873,45.54,67137.64,524.8,-0.94159,0.0001,2.98384]
[1780427827880,45.54,67144.21,524.8,-0.94091,0.0001,3.01109]
[1780427830034,45.55,67146.35,524.8,-0.94067,0.0001,3.02074]
[1780427832915,45.56,67137.26,524.8,-0.94156,0.0001,2.98501]
[1780427833922,45.56,67131.77,524.8,-0.94209,0.0001,2.96326]
[1780427834929,45.56,67129.68,524.8,-0.94229,0.0001,2.95534]
[1780427835936,45.56,67126.31,524.8,-0.94262,0.0001,2.94189]
[1780427836943,45.57,67124.93,524.8,-0.94275,0.0001,2.93649]
[1780427838197,45.57,67125.02,524.8,-0.94274,0.0001,2.937]
[1780427838471,45.57,67125.02,524.8,-0.94274,0.0001,2.937]
[1780427838786,45.57,67125.02,524.8,-0.94274,0.0001,2.937]
[1780427838957,45.57,67120.12,524.8,-0.94321,0.0001,2.9175]
[1780427839675,45.57,67120.12,524.8,-0.94321,0.0001,2.9175]
[1780427839964,45.57,67122.97,524.8,-0.94293,0.0001,2.92911]
[1780427842985,45.57,67121.32,524.8,-0.94308,0.0001,2.92299]
[1780427844134,45.57,67120.69,524.8,-0.94314,0.0001,2.92064]
[1780427847013,45.58,67121.69,524.8,-0.94302,0.0001,2.9252]
[1780427849027,45.58,67120.85,524.8,-0.9431,0.0001,2.92218]
[1780427850034,45.58,67122.62,524.8,-0.94292,0.0001,2.92945]
[1780427851041,45.58,67123.37,524.8,-0.94296,0.0001,2.92586]
[1780427854062,45.58,67122.45,524.8,-0.94304,0.0001,2.92268]
[1780427857083,45.59,67120.6,524.8,-0.94321,0.0001,2.91579]
[1780427859097,45.59,67116.3,524.8,-0.94362,0.0001,2.89897]
[1780427860104,45.59,67110.74,524.8,-0.94415,0.0001,2.87706]
[1780427861081,45.59,67110.74,524.8,-0.94415,0.0001,2.87706]
[1780427861111,45.59,67115.69,524.8,-0.94367,0.0001,2.897]
[1780427862121,45.59,67118.0,524.8,-0.94344,0.0001,2.90643]
[1780427863125,45.59,67119.21,524.8,-0.94331,0.0001,2.91147]
[1780427864590,45.59,67119.21,524.8,-0.94331,0.0001,2.91147]
[1780427865067,45.59,67119.21,524.8,-0.94331,0.0001,2.91147]
[1780427865108,45.6,67117.2,524.8,-0.9435,0.0001,2.90383]
[1780427865208,45.6,67117.2,524.8,-0.9435,0.0001,2.90383]
[1780427865724,45.6,67117.2,524.8,-0.9435,0.0001,2.90383]
[1780427865769,45.6,67113.89,524.8,-0.94382,0.0001,2.89086]
[1780427866541,45.6,67113.89,524.8,-0.94382,0.0001,2.89086]
[1780427866633,45.6,67112.89,524.8,-0.94391,0.0001,2.88688]
[1780427867153,45.6,67115.53,524.8,-0.94365,0.0001,2.89762]
[1780427868160,45.6,67116.55,524.8,-0.94355,0.0001,2.9019]
[1780427870568,45.6,67117.56,524.8,-0.94344,0.0001,2.90634]
[1780427871181,45.6,67114.56,524.8,-0.94373,0.0001,2.89456]
[1780427872239,45.6,67114.56,524.8,-0.94373,0.0001,2.89456]
[1780427872291,45.61,67112.17,524.8,-0.94395,0.0001,2.88527]
[1780427874202,45.61,67113.16,524.8,-0.94385,0.0001,2.88967]
[1780427875209,45.61,67114.0,524.8,-0.94376,0.0001,2.89323]
[1780427880244,45.62,67113.8,524.8,-0.94375,0.0001,2.89352]
[1780427883485,45.62,67113.51,524.8,-0.94377,0.0001,2.8928]
[1780427883587,45.62,67114.45,524.8,-0.94367,0.0001,2.89676]
[1780427884272,45.62,67115.88,524.8,-0.94353,0.0001,2.90267]
[1780427887782,45.63,67115.2,524.8,-0.94358,0.0001,2.90036]
[1780427888300,45.63,67111.15,524.8,-0.94397,0.0001,2.88464]
[1780427889307,45.63,67107.32,524.8,-0.94433,0.0001,2.86967]
[1780427890313,45.63,67106.29,524.8,-0.94442,0.0001,2.86584]
[1780427891851,45.63,67106.29,524.8,-0.94442,0.0001,2.86584]
[1780427891952,45.63,67107.89,524.8,-0.94426,0.0001,2.87268]
[1780427892328,45.63,67113.86,524.8,-0.94368,0.0001,2.8964]
[1780427893335,45.63,67111.33,524.8,-0.94392,0.0001,2.88654]
[1780427894830,45.63,67111.33,524.8,-0.94392,0.0001,2.88654]
[1780427894919,45.64,67109.73,524.8,-0.94406,0.0001,2.88064]
[1780427895349,45.64,67107.42,524.8,-0.94429,0.0001,2.87148]
[1780427896360,45.64,67102.48,524.8,-0.94476,0.0001,2.85219]
[1780427897944,45.64,67102.48,524.8,-0.94476,0.0001,2.85219]
[1780427898004,45.64,67100.94,524.8,-0.94489,0.0001,2.84668]
[1780427898374,45.64,67098.16,524.8,-0.94515,0.0001,2.83573]
[1780427900389,45.65,67096.82,524.8,-0.94527,0.0001,2.83107]
[1780427901420,45.65,67094.89,524.8,-0.94544,9e-05,2.82381]
[1780427902415,45.65,67087.7,524.8,-0.94612,9e-05,2.7957]
[1780427903223,45.65,67087.7,524.8,-0.94612,9e-05,2.7957]
[1780427903311,45.65,67087.7,524.8,-0.94612,9e-05,2.7957]
[1780427903528,45.65,67087.7,524.8,-0.94612,9e-05,2.7957]
[1780427903901,45.65,67082.3,524.8,-0.94662,9e-05,2.77474]
[1780427904254,45.65,67082.3,524.8,-0.94662,9e-05,2.77474]
[1780427904434,45.65,67080.4,524.8,-0.9468,9e-05,2.76745]
[1780427905441,45.65,67076.63,524.8,-0.94715,9e-05,2.75296]
[1780427907455,45.65,67078.94,524.8,-0.94693,9e-05,2.76211]
[1780427909469,45.65,67073.69,524.8,-0.94741,9e-05,2.74204]
[1780427911483,45.65,67074.87,524.8,-0.94741,9e-05,2.74025]
[1780427912720,45.65,67074.87,524.8,-0.94741,9e-05,2.74025]
[1780427912955,45.65,67074.87,524.8,-0.94741,9e-05,2.74025]
[1780427913497,45.66,67078.13,524.8,-0.9471,9e-05,2.75307]
[1780427914294,45.66,67078.13,524.8,-0.9471,9e-05,2.75307]
[1780427914904,45.66,67078.13,524.8,-0.9471,9e-05,2.75307]
[1780427914971,45.66,67080.62,524.8,-0.94687,9e-05,2.7629]
[1780427915511,45.66,67083.58,524.8,-0.94659,9e-05,2.77437]
[1780427916297,45.66,67083.58,524.8,-0.94659,9e-05,2.77437]
[1780427916735,45.66,67083.58,524.8,-0.94659,9e-05,2.77437]
[1780427916825,45.66,67090.92,524.8,-0.94588,9e-05,2.80369]
[1780427917525,45.66,67094.48,524.8,-0.94555,9e-05,2.81761]
[1780427918532,45.66,67096.27,524.8,-0.94537,9e-05,2.82496]
[1780427919539,45.67,67094.89,524.8,-0.94549,9e-05,2.81986]
[1780427921177,45.67,67094.89,524.8,-0.94549,9e-05,2.81986]
[1780427921319,45.67,67094.16,524.8,-0.94555,9e-05,2.81733]
[1780427921553,45.67,67089.97,524.8,-0.94594,9e-05,2.80128]
[1780427922560,45.67,67088.49,524.8,-0.94607,9e-05,2.79584]
[1780427923567,45.67,67086.27,524.8,-0.94627,9e-05,2.78755]
[1780427924574,45.68,67087.11,524.8,-0.94619,9e-05,2.79118]
[1780427929946,45.69,67086.76,524.8,-0.94618,9e-05,2.79131]
[1780427930048,45.69,67087.74,524.8,-0.94607,9e-05,2.79588]
[1780427930417,45.69,67087.74,524.8,-0.94607,9e-05,2.79588]
[1780427930616,45.69,67095.87,524.8,-0.9453,9e-05,2.82766]
[1780427931623,45.69,67096.89,524.8,-0.9452,0.0001,2.83203]
[1780427932630,45.69,67097.12,524.8,-0.94517,0.0001,2.83325]
[1780427934644,45.7,67097.88,524.8,-0.94508,0.0001,2.83685]
[1780427939903,45.71,67097.67,524.8,-0.94507,0.0001,2.83724]
[1780427940114,45.71,67100.23,524.8,-0.94481,0.0001,2.84792]
[1780427940808,45.71,67100.23,524.8,-0.94481,0.0001,2.84792]
[1780427940824,45.71,67095.63,524.8,-0.94524,9e-05,2.83013]
[1780427945723,45.72,67096.39,524.8,-0.94514,0.0001,2.83436]
[1780427946731,45.72,67097.47,524.8,-0.94503,0.0001,2.83892]
[1780427947740,45.72,67098.77,524.8,-0.9449,0.0001,2.84433]
[1780427949673,45.73,67098.91,524.8,-0.94487,0.0001,2.84547]
[1780427949774,45.73,67099.86,524.8,-0.94477,0.0001,2.84949]
[1780427950315,45.73,67099.86,524.8,-0.94477,0.0001,2.84949]
[1780427950826,45.73,67099.86,524.8,-0.94477,0.0001,2.84949]
[1780427951835,45.73,67100.49,524.8,-0.94471,0.0001,2.85225]
[1780427952417,45.73,67101.04,524.8,-0.94465,0.0001,2.85469]
[1780427952775,45.73,67104.33,524.8,-0.94433,0.0001,2.86768]
[1780427954789,45.74,67105.12,524.8,-0.94424,0.0001,2.87155]
[1780427955796,45.74,67104.08,524.8,-0.94433,0.0001,2.86768]
[1780427960831,45.75,67103.81,524.8,-0.94433,0.0001,2.86785]
[1780427962581,45.75,67103.65,524.8,-0.94434,0.0001,2.86746]
[1780427963004,45.75,67107.9,524.8,-0.94392,0.0001,2.88452]
[1780427963852,45.75,67113.36,524.8,-0.94338,0.0001,2.90644]
[1780427965866,45.75,67117.89,524.8,-0.94293,0.0001,2.92488]
[1780427967880,45.75,67116.67,524.8,-0.94304,0.0001,2.92032]
[1780427972098,45.76,67115.3,524.8,-0.94328,0.0001,2.90873]
[1780427972915,45.76,67114.39,524.8,-0.94337,0.0001,2.90528]
[1780427974929,45.76,67115.41,524.8,-0.94326,0.0001,2.90971]
[1780427979964,45.77,67116.08,524.8,-0.94317,0.0001,2.91325]
[1780427980971,45.77,67106.05,524.8,-0.94415,0.0001,2.87325]
[1780427981978,45.77,67102.46,524.8,-0.9445,0.0001,2.85898]
[1780427983992,45.76,67101.32,524.8,-0.94461,0.0001,2.85436]
[1780427984998,45.76,67099.77,524.8,-0.94476,0.0001,2.8482]
[1780427988020,45.76,67101.2,524.8,-0.94463,0.0001,2.85368]
[1780427992048,45.76,67103.39,524.8,-0.94442,0.0001,2.86208]
[1780427997131,45.76,67103.57,524.8,-0.94441,0.0001,2.8625]
[1780427997145,45.76,67102.41,524.8,-0.94452,0.0001,2.85785]
[1780427997359,45.76,67102.41,524.8,-0.94452,0.0001,2.85785]
[1780427997905,45.76,67102.41,524.8,-0.94452,0.0001,2.85785]
[1780427998101,45.76,67089.59,524.8,-0.94574,9e-05,2.8075]
[1780427999109,45.76,67083.84,524.8,-0.94628,9e-05,2.78513]
[1780428000116,45.76,67082.88,524.8,-0.94637,9e-05,2.78146]
[1780428001123,45.76,67081.62,524.8,-0.94649,9e-05,2.77663]
[1780428001428,45.76,67081.62,524.8,-0.94649,9e-05,2.77663]
[1780428002153,45.76,67075.59,524.8,-0.94705,9e-05,2.75339]
[1780428003144,45.76,67073.67,524.8,-0.94722,9e-05,2.74609]
[1780428007683,45.76,67073.36,524.8,-0.94724,9e-05,2.74535]
[1780428008178,45.76,67067.33,524.8,-0.94779,9e-05,2.72233]
[1780428009185,45.77,67062.57,524.8,-0.94822,9e-05,2.70429]
[1780428010192,45.77,67063.33,524.8,-0.94815,9e-05,2.70737]
[1780428011199,45.77,67062.54,524.8,-0.94822,9e-05,2.70453]
[1780428013213,45.77,67065.09,524.8,-0.94797,9e-05,2.71462]
[1780428014221,45.77,67066.13,524.8,-0.94788,9e-05,2.71876]
[1780428019254,45.78,67066.56,524.8,-0.94782,9e-05,2.72119]
[1780428024290,45.78,67063.09,524.8,-0.94812,9e-05,2.70869]
[1780428026304,45.78,67064.54,524.8,-0.94798,9e-05,2.71457]
[1780428027311,45.78,67065.27,524.8,-0.94791,9e-05,2.71752]
[1780428028918,45.78,67065.27,524.8,-0.94791,9e-05,2.71752]
[1780428029156,45.78,67065.27,524.8,-0.94791,9e-05,2.71752]
[1780428029257,45.79,67063.94,524.8,-0.94802,9e-05,2.71276]
[1780428029505,45.79,67063.94,524.8,-0.94802,9e-05,2.71276]
[1780428029509,45.79,67060.79,524.8,-0.94831,9e-05,2.70075]
[1780428031281,45.79,67060.79,524.8,-0.94831,9e-05,2.70075]
[1780428030332,45.79,67066.58,524.8,-0.94777,9e-05,2.72303]
[1780428032119,45.79,67066.58,524.8,-0.94777,9e-05,2.72303]
[1780428032129,45.79,67066.58,524.8,-0.94777,9e-05,2.72303]
[1780428032346,45.79,67058.36,524.8,-0.94863,9e-05,2.68545]
[1780428033353,45.79,67057.98,524.8,-0.94866,9e-05,2.68422]
[1780428035987,45.79,67058.13,524.8,-0.94864,9e-05,2.68499]
[1780428036901,45.79,67057.72,524.8,-0.94867,9e-05,2.68385]
[1780428036962,45.79,67057.72,524.8,-0.94867,9e-05,2.68385]
[1780428037059,45.8,67044.37,524.8,-0.94985,9e-05,2.63379]
[1780428037529,45.8,67044.37,524.8,-0.94985,9e-05,2.63379]
[1780428038146,45.8,67036.53,524.8,-0.95054,9e-05,2.60484]
[1780428038390,45.8,67035.32,524.8,-0.95064,9e-05,2.60034]
[1780428043607,45.81,67034.95,524.8,-0.95064,9e-05,2.60032]
[1780428043673,45.81,67040.6,524.8,-0.95014,9e-05,2.62172]
[1780428044444,45.81,67051.07,524.8,-0.9492,9e-05,2.66134]
[1780428045502,45.81,67051.07,524.8,-0.9492,9e-05,2.66134]
[1780428045603,45.81,67057.57,524.8,-0.94861,9e-05,2.68617]
[1780428047957,45.81,67057.87,524.8,-0.94858,9e-05,2.68751]
[1780428048473,45.82,67060.68,524.8,-0.94831,9e-05,2.69858]
[1780428049479,45.82,67063.34,524.8,-0.94806,9e-05,2.7093]
[1780428050486,45.82,67064.13,524.8,-0.94797,9e-05,2.71288]
[1780428052971,45.83,67064.16,524.8,-0.94796,9e-05,2.71356]
[1780428054331,45.83,67064.55,524.8,-0.94791,9e-05,2.71561]
[1780428053507,45.83,67074.41,524.8,-0.94699,9e-05,2.75397]
[1780428054514,45.84,67078.75,524.8,-0.94657,9e-05,2.77148]
[1780428055521,45.84,67082.53,524.8,-0.9462,9e-05,2.78684]
[1780428057577,45.85,67082.41,524.8,-0.94617,9e-05,2.78778]
[1780428061822,45.87,67082.33,524.8,-0.94613,9e-05,2.78957]
[1780428061940,45.87,67073.01,524.8,-0.94698,9e-05,2.75425]
[1780428062591,45.87,67070.98,524.8,-0.94716,9e-05,2.74679]
[1780428064246,45.88,67071.9,524.8,-0.94706,9e-05,2.75103]
[1780428064596,45.88,67074.63,524.8,-0.9468,9e-05,2.76154]
[1780428065603,45.88,67079.87,524.8,-0.94631,9e-05,2.78211]
[1780428066610,45.88,67081.52,524.8,-0.94615,9e-05,2.78881]
[1780428068884,45.88,67081.15,524.8,-0.94618,9e-05,2.78766]
[1780428071184,45.89,67083.91,524.8,-0.94589,9e-05,2.79952]
[1780428073660,45.89,67085.19,524.8,-0.94576,9e-05,2.80504]
[1780428075674,45.9,67083.49,524.8,-0.9459,9e-05,2.79896]
[1780428076681,45.9,67081.57,524.8,-0.94608,9e-05,2.79179]
[1780428079702,45.9,67082.77,524.8,-0.94594,9e-05,2.79729]
[1780428080709,45.91,67084.9,524.8,-0.94574,9e-05,2.80585]
[1780428084737,45.91,67084.03,524.8,-0.94579,9e-05,2.80352]
[1780428085585,45.91,67084.03,524.8,-0.94579,9e-05,2.80352]
[1780428088186,45.92,67085.27,524.8,-0.94566,9e-05,2.80888]
[1780428090982,45.92,67084.96,524.8,-0.94567,9e-05,2.80846]
[1780428091047,45.92,67090.76,524.8,-0.94524,9e-05,2.82465]
[1780428092128,45.92,67096.15,524.8,-0.94472,0.0001,2.84601]
[1780428092818,45.92,67101.54,524.8,-0.9442,0.0001,2.86721]
[1780428094371,45.92,67101.54,524.8,-0.9442,0.0001,2.86721]
[1780428093824,45.93,67101.48,524.8,-0.94418,0.0001,2.86819]
[1780428094831,45.93,67104.14,524.8,-0.94391,0.0001,2.87926]
[1780428095838,45.94,67105.38,524.8,-0.94377,0.0001,2.88472]
[1780428096845,45.94,67106.33,524.8,-0.94367,0.0001,2.88902]
[1780428097920,45.94,67106.33,524.8,-0.94367,0.0001,2.88902]
[1780428098104,45.94,67107.3,524.8,-0.94356,0.0001,2.89341]
[1780428099309,45.95,67115.06,524.8,-0.94278,0.0001,2.92526]
[1780428099867,45.95,67112.73,524.8,-0.94301,0.0001,2.91598]
[1780428100874,45.95,67116.31,524.8,-0.94264,0.0001,2.93074]
[1780428101881,45.96,67122.37,524.8,-0.94203,0.0001,2.95546]
[1780428104902,45.97,67121.52,524.8,-0.94208,0.0001,2.95335]
[1780428106915,45.97,67115.65,524.8,-0.94264,0.0001,2.93076]
[1780428107923,45.97,67114.32,524.8,-0.94276,0.0001,2.92593]
[1780428108930,45.98,67116.2,524.8,-0.94256,0.0001,2.93391]
[1780428112959,45.98,67118.55,524.8,-0.94232,0.0001,2.94393]
[1780428113966,45.98,67122.78,524.8,-0.9419,0.0001,2.96092]
[1780428115980,45.98,67119.76,524.8,-0.9422,0.0001,2.94885]
[1780428117994,45.98,67122.28,524.8,-0.94194,0.0001,2.95901]
[1780428119001,45.98,67125.68,524.8,-0.94161,0.0001,2.97269]
[1780428121021,45.98,67122.92,524.8,-0.94188,0.0001,2.96159]
[1780428122027,45.98,67116.27,524.8,-0.94254,0.0001,2.93499]
[1780428126055,45.98,67113.87,524.8,-0.94277,0.0001,2.92564]
[1780428127062,45.98,67110.3,524.8,-0.94311,0.0001,2.91151]
[1780428132097,45.99,67110.11,524.8,-0.94312,0.0001,2.91122]
[1780428133104,45.99,67111.17,524.8,-0.94301,0.0001,2.91553]
[1780428134110,45.99,67113.61,524.8,-0.94277,0.0001,2.92533]
[1780428136125,45.99,67115.1,524.8,-0.94262,0.0001,2.93143]
[1780428137132,45.99,67113.83,524.8,-0.94275,0.0001,2.92643]
[1780428138139,45.99,67115.02,524.8,-0.94263,0.0001,2.93123]
[1780428139145,45.99,67116.26,524.8,-0.94251,0.0001,2.93625]
[1780428140153,45.99,67120.19,524.8,-0.94212,0.0001,2.95202]
[1780428141159,45.99,67123.08,524.8,-0.94183,0.0001,2.96366]
[1780428143174,45.99,67120.99,524.8,-0.94203,0.0001,2.95532]
[1780428144182,45.99,67122.46,524.8,-0.94189,0.0001,2.96122]
[1780428145224,45.99,67122.46,524.8,-0.94189,0.0001,2.96122]
[1780428145228,45.99,67128.42,524.8,-0.9413,0.0001,2.98521]
[1780428145588,45.99,67128.42,524.8,-0.9413,0.0001,2.98521]
[1780428146309,45.99,67128.42,524.8,-0.9413,0.0001,2.98521]
[1780428146393,45.99,67128.42,524.8,-0.9413,0.0001,2.98521]
[1780428146388,45.99,67134.44,524.8,-0.94069,0.0001,3.00953]
[1780428148210,45.99,67133.63,524.8,-0.94078,0.0001,3.00619]
[1780428149217,45.99,67135.2,524.8,-0.94062,0.0001,3.01248]
[1780428150224,45.99,67138.06,524.8,-0.94033,0.0001,3.02403]
[1780428151231,45.99,67142.05,524.8,-0.94005,0.0001,3.0333]
[1780428152238,45.99,67143.67,524.8,-0.93989,0.0001,3.03981]
[1780428153244,45.99,67144.57,524.8,-0.93979,0.0001,3.0438]
[1780428157273,45.99,67145.74,524.8,-0.93966,0.0001,3.0488]
[1780428157691,45.99,67145.74,524.8,-0.93966,0.0001,3.0488]
[1780428158280,45.99,67138.12,524.8,-0.94044,0.0001,3.01766]
[1780428158662,45.99,67138.12,524.8,-0.94044,0.0001,3.01766]
[1780428159287,45.99,67134.9,524.8,-0.94077,0.0001,3.00454]
[1780428161301,45.99,67135.83,524.8,-0.94068,0.0001,3.00819]
[1780428162308,45.99,67134.89,524.8,-0.94077,0.0001,3.00433]
[1780428167343,45.99,67135.13,524.8,-0.94076,0.0001,3.00503]
[1780428169356,45.99,67133.53,524.8,-0.94092,0.0001,2.99844]
[1780428171371,45.99,67132.25,524.8,-0.94105,0.0001,2.99318]
[1780428172378,45.99,67128.09,524.8,-0.94147,0.0001,2.97637]
[1780428173385,45.99,67125.6,524.8,-0.94172,0.0001,2.96635]
[1780428174391,45.99,67128.67,524.8,-0.94141,0.0001,2.9787]
[1780428175399,45.99,67129.98,524.8,-0.94128,0.0001,2.98397]
[1780428177414,45.99,67128.38,524.8,-0.94144,0.0001,2.97747]
[1780428179428,45.99,67127.43,524.8,-0.94154,0.0001,2.97363]
[1780428181442,45.99,67128.61,524.8,-0.94142,0.0001,2.97836]
[1780428182448,45.99,67130.6,524.8,-0.94122,0.0001,2.98637]
[1780428187484,45.99,67130.9,524.8,-0.94119,0.0001,2.98745]
[1780428188491,45.99,67132.91,524.8,-0.94099,0.0001,2.99554]
[1780428190526,45.98,67136.96,524.8,-0.94059,0.0001,3.01186]
[1780428191532,45.98,67138.46,524.8,-0.94044,0.0001,3.01788]
[1780428192540,45.98,67139.59,524.8,-0.94032,0.0001,3.02239]
[1780428194360,45.98,67139.59,524.8,-0.94032,0.0001,3.02239]
[1780428194554,45.98,67134.37,524.8,-0.94086,0.0001,3.00106]
[1780428195596,45.98,67134.37,524.8,-0.94086,0.0001,3.00106]
[1780428195690,45.98,67131.54,524.8,-0.94114,0.0001,2.98958]
[1780428196568,45.98,67130.04,524.8,-0.94129,0.0001,2.9835]
[1780428198583,45.98,67128.19,524.8,-0.94148,0.0001,2.97601]
[1780428200094,45.98,67128.19,524.8,-0.94148,0.0001,2.97601]
[1780428200192,45.98,67127.09,524.8,-0.94159,0.0001,2.97157]
[1780428200803,45.98,67125.35,524.8,-0.94176,0.0001,2.96458]
[1780428202116,45.98,67125.35,524.8,-0.94176,0.0001,2.96458]
[1780428202237,45.98,67124.24,524.8,-0.94187,0.0001,2.96013]
[1780428203340,45.98,67124.24,524.8,-0.94187,0.0001,2.96013]
[1780428203414,45.98,67099.34,524.8,-0.94429,0.0001,2.86139]
[1780428204328,45.98,67099.34,524.8,-0.94429,0.0001,2.86139]
[1780428204338,45.98,67080.94,524.8,-0.94604,9e-05,2.78958]
[1780428205329,45.98,67078.76,524.8,-0.94624,9e-05,2.78118]
[1780428205632,45.98,67077.33,524.8,-0.94637,9e-05,2.7757]
[1780428209548,45.98,67076.77,524.8,-0.94642,9e-05,2.77371]
[1780428209660,45.99,67077.98,524.8,-0.94631,9e-05,2.77843]
[1780428210668,45.99,67078.75,524.8,-0.94623,9e-05,2.78146]
[1780428211675,45.99,67079.49,524.8,-0.94628,9e-05,2.77771]
[1780428212682,45.99,67084.64,524.8,-0.9458,9e-05,2.79769]
[1780428213689,45.99,67087.0,524.8,-0.94558,9e-05,2.80688]
[1780428215703,45.99,67089.3,524.8,-0.94536,9e-05,2.81583]
[1780428219524,45.99,67088.85,524.8,-0.9454,9e-05,2.81403]
[1780428219732,45.99,67085.44,524.8,-0.94572,9e-05,2.80076]
[1780428220739,45.99,67082.9,524.8,-0.94596,9e-05,2.79092]
[1780428221746,45.99,67080.67,524.8,-0.94617,9e-05,2.78232]
[1780428222753,45.99,67079.23,524.8,-0.9463,9e-05,2.77679]
[1780428225774,45.99,67078.42,524.8,-0.94638,9e-05,2.77381]
[1780428227788,45.99,67075.64,524.8,-0.94662,9e-05,2.76372]
[1780428228795,45.99,67074.67,524.8,-0.9467,9e-05,2.76032]
[1780428229802,46.0,67073.74,524.8,-0.94678,9e-05,2.75708]
[1780428234837,46.01,67069.18,524.8,-0.94716,9e-05,2.74128]
[1780428236237,46.01,67066.89,524.8,-0.94736,9e-05,2.73289]
[1780428242346,46.01,67066.74,524.8,-0.94736,9e-05,2.73292]
[1780428243432,46.01,67065.04,524.8,-0.94751,9e-05,2.7268]
[1780428243901,46.01,67060.35,524.8,-0.94793,9e-05,2.70893]
[1780428246922,46.02,67061.09,524.8,-0.94786,9e-05,2.71222]
[1780428249686,46.02,67061.72,524.8,-0.94779,9e-05,2.71492]
[1780428249943,46.02,67062.99,524.8,-0.94767,9e-05,2.71991]
[1780428250950,46.02,67064.71,524.8,-0.94751,9e-05,2.72661]
[1780428254979,46.02,67062.94,524.8,-0.94766,9e-05,2.72037]
[1780428257228,46.03,67062.86,524.8,-0.94766,9e-05,2.72021]
[1780428257314,46.03,67062.86,524.8,-0.94766,9e-05,2.72021]
[1780428257389,46.03,67061.94,524.8,-0.94774,9e-05,2.71684]
[1780428258338,46.03,67061.94,524.8,-0.94774,9e-05,2.71684]
[1780428258359,46.03,67050.94,524.8,-0.94874,9e-05,2.6753]
[1780428259007,46.03,67041.82,524.8,-0.94955,9e-05,2.64125]
[1780428260104,46.03,67041.82,524.8,-0.94955,9e-05,2.64125]
[1780428260190,46.03,67041.78,524.8,-0.94954,9e-05,2.64136]
[1780428261025,46.03,67047.12,524.8,-0.94906,9e-05,2.66165]
[1780428262032,46.03,67048.5,524.8,-0.94893,9e-05,2.66707]
[1780428263039,46.04,67049.26,524.8,-0.94886,9e-05,2.67016]
[1780428264046,46.04,67050.65,524.8,-0.94873,9e-05,2.67561]
[1780428268171,46.04,67050.65,524.8,-0.94871,9e-05,2.67623]
[1780428268197,46.04,67047.82,524.8,-0.94896,9e-05,2.66578]
[1780428269081,46.04,67042.34,524.8,-0.94945,9e-05,2.64543]
[1780428270089,46.04,67038.71,524.8,-0.94976,9e-05,2.63211]
[1780428271096,46.05,67035.13,524.8,-0.95019,9e-05,2.61257]
[1780428274739,46.05,67035.25,524.8,-0.95015,9e-05,2.61391]
[1780428275125,46.05,67029.49,524.8,-0.95065,9e-05,2.59286]
[1780428275784,46.05,67029.49,524.8,-0.95065,9e-05,2.59286]
[1780428276389,46.06,67023.73,524.8,-0.95114,9e-05,2.57195]
[1780428276949,46.06,67023.73,524.8,-0.95114,9e-05,2.57195]
[1780428277042,46.06,67023.73,524.8,-0.95114,9e-05,2.57195]
[1780428280446,46.06,67017.04,524.8,-0.95169,9e-05,2.5485]
[1780428281177,46.07,67014.93,524.8,-0.95187,9e-05,2.54114]
[1780428282509,46.07,67016.43,524.8,-0.95173,9e-05,2.54702]
[1780428283124,46.07,67016.43,524.8,-0.95173,9e-05,2.54702]
[1780428283213,46.07,67022.64,524.8,-0.95119,9e-05,2.56979]
[1780428284220,46.07,67023.4,524.8,-0.95111,9e-05,2.57336]
[1780428286234,46.08,67021.87,524.8,-0.95123,9e-05,2.56845]
[1780428287167,46.08,67021.87,524.8,-0.95123,9e-05,2.56845]
[1780428287241,46.08,67018.64,524.8,-0.95149,9e-05,2.55696]
[1780428288337,46.08,67014.14,524.8,-0.95187,9e-05,2.54089]
[1780428289255,46.09,67015.33,524.8,-0.95176,9e-05,2.54564]
[1780428291270,46.09,67007.72,524.8,-0.95239,8e-05,2.51875]
[1780428292278,46.09,67007.0,524.8,-0.95244,8e-05,2.51658]
[1780428292776,46.09,67007.0,524.8,-0.95244,8e-05,2.51658]
[1780428293285,46.1,67005.33,524.8,-0.95257,8e-05,2.51098]
[1780428293802,46.1,67005.33,524.8,-0.95257,8e-05,2.51098]
[1780428294292,46.1,67002.84,524.8,-0.95277,8e-05,2.50243]
[1780428299326,46.11,67004.33,524.8,-0.95259,8e-05,2.51015]
[1780428301342,46.12,67005.28,524.8,-0.95249,8e-05,2.5145]
[1780428302349,46.12,67006.62,524.8,-0.95236,8e-05,2.51981]
[1780428303363,46.13,67008.19,524.8,-0.95222,8e-05,2.52594]
[1780428304364,46.13,67014.36,524.8,-0.95168,9e-05,2.54885]
[1780428305374,46.13,67015.17,524.8,-0.9516,9e-05,2.5522]
[1780428306381,46.13,67013.9,524.8,-0.9517,9e-05,2.54795]
[1780428307388,46.14,67013.16,524.8,-0.95176,9e-05,2.54565]
[1780428308395,46.14,67012.29,524.8,-0.95182,9e-05,2.54287]
[1780428309405,46.14,67011.04,524.8,-0.95192,9e-05,2.53872]
[1780428310411,46.14,67006.28,524.8,-0.95232,8e-05,2.52183]
[1780428311418,46.15,67003.35,524.8,-0.95255,8e-05,2.51165]
[1780428313432,46.15,66999.58,524.8,-0.95285,8e-05,2.49894]
[1780428315108,46.16,66999.24,524.8,-0.95287,8e-05,2.49819]
[1780428315169,46.16,66999.24,524.8,-0.95287,8e-05,2.49819]
[1780428315443,46.16,66999.24,524.8,-0.95287,8e-05,2.49819]
[1780428315448,46.16,66993.36,524.8,-0.95335,8e-05,2.47753]
[1780428316322,46.16,66993.36,524.8,-0.95335,8e-05,2.47753]
[1780428316448,46.16,66993.36,524.8,-0.95335,8e-05,2.47753]
[1780428316454,46.16,66988.76,524.8,-0.95372,8e-05,2.46158]
[1780428317583,46.17,66986.07,524.8,-0.95393,8e-05,2.45253]
[1780428318468,46.17,66987.1,524.8,-0.95383,8e-05,2.45674]
[1780428319475,46.17,66985.49,524.8,-0.95395,8e-05,2.45154]
[1780428320149,46.17,66985.49,524.8,-0.95395,8e-05,2.45154]
[1780428320482,46.18,66987.92,524.8,-0.95374,8e-05,2.46075]
[1780428321489,46.18,66993.55,524.8,-0.95326,8e-05,2.48142]
[1780428322497,46.18,66995.55,524.8,-0.95308,8e-05,2.4891]
[1780428323280,46.18,66995.55,524.8,-0.95308,8e-05,2.4891]
[1780428323503,46.19,66996.82,524.8,-0.95296,8e-05,2.49415]
[1780428324510,46.19,66997.95,524.8,-0.95285,8e-05,2.49869]
[1780428325149,46.19,66997.95,524.8,-0.95285,8e-05,2.49869]
[1780428325517,46.19,67001.28,524.8,-0.95256,8e-05,2.51118]
[1780428326294,46.19,67001.28,524.8,-0.95256,8e-05,2.51118]
[1780428326524,46.2,67003.92,524.8,-0.95233,8e-05,2.52118]
[1780428327531,46.2,67005.52,524.8,-0.95218,8e-05,2.52741]
[1780428328538,46.2,67001.13,524.8,-0.95254,8e-05,2.51194]
[1780428329545,46.2,66997.85,524.8,-0.95281,8e-05,2.50056]
[1780428331559,46.21,67002.27,524.8,-0.95253,8e-05,2.51108]
[1780428332566,46.21,67005.89,524.8,-0.95221,8e-05,2.52463]
[1780428333573,46.22,67007.74,524.8,-0.95204,9e-05,2.53177]
[1780428334235,46.22,67007.74,524.8,-0.95204,9e-05,2.53177]
[1780428334580,46.22,67011.76,524.8,-0.95169,9e-05,2.54681]
[1780428334712,46.22,67011.76,524.8,-0.95169,9e-05,2.54681]
[1780428335319,46.22,67011.76,524.8,-0.95169,9e-05,2.54681]
[1780428335411,46.22,67011.76,524.8,-0.95169,9e-05,2.54681]
[1780428335587,46.22,67018.9,524.8,-0.95107,9e-05,2.57332]
[1780428335993,46.22,67018.9,524.8,-0.95107,9e-05,2.57332]
[1780428336594,46.22,67024.93,524.8,-0.95053,9e-05,2.59585]
[1780428337601,46.23,67029.53,524.8,-0.95012,9e-05,2.61317]
[1780428338608,46.23,67030.28,524.8,-0.95005,9e-05,2.61623]
[1780428339615,46.23,67027.79,524.8,-0.95026,9e-05,2.60729]
[1780428340622,46.23,67024.91,524.8,-0.95051,9e-05,2.59694]
[1780428341088,46.23,67024.91,524.8,-0.95051,9e-05,2.59694]
[1780428341207,46.23,67024.91,524.8,-0.95051,9e-05,2.59694]
[1780428341629,46.23,67018.2,524.8,-0.95108,9e-05,2.57256]
[1780428342636,46.24,67014.57,524.8,-0.95139,9e-05,2.55962]
[1780428343643,46.24,67006.74,524.8,-0.95205,8e-05,2.53146]
[1780428344265,46.24,67006.74,524.8,-0.95204,9e-05,2.53187]
[1780428344650,46.24,67006.03,524.8,-0.9521,8e-05,2.5293]
[1780428348677,46.25,67010.14,524.8,-0.95171,9e-05,2.54589]
[1780428349839,46.25,67010.14,524.8,-0.95171,9e-05,2.54589]
[1780428349893,46.25,67014.6,524.8,-0.95132,9e-05,2.56256]
[1780428351102,46.25,67014.6,524.8,-0.95132,9e-05,2.56256]
[1780428351148,46.25,67014.6,524.8,-0.95132,9e-05,2.56256]
[1780428351411,46.25,67014.6,524.8,-0.95132,9e-05,2.56256]
[1780428351475,46.26,67020.59,524.8,-0.95078,9e-05,2.58521]
[1780428351700,46.26,67046.43,524.8,-0.9485,9e-05,2.68131]
[1780428352714,46.26,67046.43,524.8,-0.9485,9e-05,2.68131]
[1780428353052,46.27,67063.17,524.8,-0.94693,9e-05,2.7468]
[1780428353829,46.27,67071.47,524.8,-0.94616,9e-05,2.7786]
[1780428354664,46.27,67071.47,524.8,-0.94616,9e-05,2.7786]
[1780428354716,46.27,67071.47,524.8,-0.94616,9e-05,2.7786]
[1780428354981,46.27,67071.47,524.8,-0.94616,9e-05,2.7786]
[1780428355293,46.28,67073.07,524.8,-0.946,9e-05,2.7853]
[1780428358174,46.28,67067.35,524.8,-0.94651,9e-05,2.76416]
[1780428358822,46.28,67067.35,524.8,-0.94651,9e-05,2.76416]
[1780428358826,46.28,67061.65,524.8,-0.94704,9e-05,2.74237]
[1780428359761,46.28,67062.54,524.8,-0.94695,9e-05,2.7461]
[1780428360768,46.28,67063.81,524.8,-0.94682,9e-05,2.75128]
[1780428361775,46.29,67064.73,524.8,-0.94673,9e-05,2.75512]
[1780428362782,46.29,67065.55,524.8,-0.94665,9e-05,2.75832]
[1780428366337,46.29,67065.58,524.8,-0.94665,9e-05,2.75854]
[1780428366398,46.29,67065.58,524.8,-0.94665,9e-05,2.75854]
[1780428367342,46.29,67064.07,524.8,-0.94678,9e-05,2.75292]
[1780428367818,46.29,67050.76,524.8,-0.948,9e-05,2.70235]
[1780428369831,46.29,67051.39,524.8,-0.94794,9e-05,2.70494]
[1780428370839,46.29,67049.04,524.8,-0.94815,9e-05,2.6962]
[1780428372853,46.29,67050.23,524.8,-0.94803,9e-05,2.70098]
[1780428375874,46.3,67044.43,524.8,-0.94854,9e-05,2.67957]
[1780428377907,46.3,67043.82,524.8,-0.94856,9e-05,2.67869]
[1780428377991,46.31,67052.51,524.8,-0.94777,9e-05,2.71163]
[1780428378895,46.31,67055.49,524.8,-0.9475,9e-05,2.7231]
[1780428379902,46.31,67058.38,524.8,-0.94723,9e-05,2.7342]
[1780428380909,46.31,67057.59,524.8,-0.9473,9e-05,2.7313]
[1780428381916,46.31,67058.69,524.8,-0.9472,9e-05,2.73558]
[1780428382923,46.31,67059.85,524.8,-0.94709,9e-05,2.74009]
[1780428386951,46.31,67061.64,524.8,-0.94692,9e-05,2.74724]
[1780428388965,46.31,67063.68,524.8,-0.94673,9e-05,2.75518]
[1780428389759,46.31,67063.68,524.8,-0.94673,9e-05,2.75518]
[1780428389973,46.31,67066.17,524.8,-0.9465,9e-05,2.76477]
[1780428390979,46.31,67071.79,524.8,-0.94597,9e-05,2.7864]
[1780428391985,46.31,67073.08,524.8,-0.94597,9e-05,2.78475]
[1780428393003,46.31,67075.58,524.8,-0.94573,9e-05,2.79438]
[1780428394477,46.32,67086.19,524.8,-0.94473,9e-05,2.83574]
[1780428395012,46.32,67086.39,524.8,-0.9447,9e-05,2.83671]
[1780428397026,46.32,67079.38,524.8,-0.94536,9e-05,2.80964]
[1780428398254,46.32,67079.38,524.8,-0.94536,9e-05,2.80964]
[1780428398339,46.32,67077.61,524.8,-0.94553,9e-05,2.80277]
[1780428399266,46.32,67077.61,524.8,-0.94553,9e-05,2.80277]
[1780428399360,46.32,67077.61,524.8,-0.94553,9e-05,2.80277]
[1780428399457,46.32,67084.18,524.8,-0.94491,9e-05,2.8282]
[1780428400047,46.32,67087.23,524.8,-0.94462,0.0001,2.84]
[1780428401588,46.32,67087.23,524.8,-0.94462,0.0001,2.84]
[1780428403371,46.32,67088.25,524.8,-0.94453,0.0001,2.84382]
[1780428403914,46.32,67088.46,524.8,-0.94451,0.0001,2.84481]
[1780428405660,46.32,67088.81,524.8,-0.94447,0.0001,2.84635]
[1780428405082,46.32,67089.61,524.8,-0.94439,0.0001,2.84965]
[1780428405954,46.32,67089.61,524.8,-0.94439,0.0001,2.84965]
[1780428406635,46.32,67089.61,524.8,-0.94439,0.0001,2.84965]
[1780428406736,46.32,67089.14,524.8,-0.94443,0.0001,2.84798]
[1780428407096,46.32,67087.99,524.8,-0.94453,0.0001,2.84373]
[1780428408103,46.32,67085.69,524.8,-0.94474,9e-05,2.83502]
[1780428409110,46.33,67084.24,524.8,-0.94488,9e-05,2.82964]
[1780428410117,46.33,67082.61,524.8,-0.94502,9e-05,2.82357]
[1780428411124,46.33,67081.02,524.8,-0.94517,9e-05,2.81768]
[1780428412131,46.33,67083.38,524.8,-0.94494,9e-05,2.82711]
[1780428416159,46.34,67084.89,524.8,-0.94477,9e-05,2.83403]
[1780428416827,46.34,67084.89,524.8,-0.94477,9e-05,2.83403]
[1780428417166,46.34,67086.05,524.8,-0.94465,0.0001,2.83879]
[1780428418173,46.34,67087.79,524.8,-0.94448,0.0001,2.84581]
[1780428422201,46.35,67088.59,524.8,-0.94438,0.0001,2.84986]
[1780428426229,46.35,67087.8,524.8,-0.94443,0.0001,2.84768]
[1780428427236,46.35,67086.66,524.8,-0.94454,0.0001,2.84347]
[1780428432494,46.36,67086.61,524.8,-0.94452,0.0001,2.84421]
[1780428433278,46.36,67085.08,524.8,-0.94465,9e-05,2.83872]
[1780428433782,46.36,67085.08,524.8,-0.94465,9e-05,2.83872]
[1780428435292,46.37,67078.93,524.8,-0.94522,9e-05,2.81535]
[1780428436299,46.37,67076.8,524.8,-0.94542,9e-05,2.80739]
[1780428437306,46.37,67073.32,524.8,-0.94574,9e-05,2.79426]
[1780428438325,46.37,67070.66,524.8,-0.94598,9e-05,2.78401]
[1780428439327,46.37,67067.76,524.8,-0.94625,9e-05,2.77289]
[1780428440335,46.37,67064.25,524.8,-0.94658,9e-05,2.75948]
[1780428441341,46.37,67061.07,524.8,-0.94687,9e-05,2.74739]
[1780428446495,46.37,67060.99,524.8,-0.94687,9e-05,2.74734]
[1780428447385,46.37,67059.01,524.8,-0.94705,9e-05,2.73993]
[1780428448392,46.37,67057.58,524.8,-0.94718,9e-05,2.73457]
[1780428449399,46.37,67056.75,524.8,-0.94725,9e-05,2.7315]
[1780428450406,46.37,67056.01,524.8,-0.94732,9e-05,2.72878]
[1780428451413,46.37,67056.49,524.8,-0.94739,9e-05,2.72408]
[1780428455440,46.38,67060.54,524.8,-0.94701,9e-05,2.73987]
[1780428460476,46.38,67061.08,524.8,-0.94695,9e-05,2.74231]
[1780428466518,46.38,67060.99,524.8,-0.94695,9e-05,2.74241]
[1780428468532,46.38,67061.67,524.8,-0.94688,9e-05,2.74514]
[1780428470546,46.38,67062.53,524.8,-0.9468,9e-05,2.74855]
[1780428472560,46.38,67061.47,524.8,-0.94689,9e-05,2.74464]
[1780428474574,46.39,67059.61,524.8,-0.94706,9e-05,2.7377]
[1780428478014,46.39,67059.59,524.8,-0.94706,9e-05,2.73786]
[1780428478130,46.39,67059.59,524.8,-0.94706,9e-05,2.73786]
[1780428478476,46.39,67059.59,524.8,-0.94706,9e-05,2.73786]
[1780428478603,46.39,67050.48,524.8,-0.94788,9e-05,2.70343]
[1780428479028,46.39,67050.48,524.8,-0.94788,9e-05,2.70343]
[1780428479610,46.39,67047.2,524.8,-0.94818,9e-05,2.6912]
[1780428479872,46.39,67047.2,524.8,-0.94818,9e-05,2.6912]
[1780428479899,46.39,67047.2,524.8,-0.94818,9e-05,2.6912]
[1780428480665,46.39,66986.5,524.8,-0.95343,8e-05,2.46882]
[1780428481313,46.39,66986.5,524.8,-0.95343,8e-05,2.46882]
[1780428481641,46.39,66890.24,524.8,-0.96088,7e-05,2.14128]
[1780428482111,46.39,66890.24,524.8,-0.96088,7e-05,2.14128]
[1780428482703,46.42,66865.38,524.8,-0.96253,7e-05,2.06632]
[1780428483860,46.42,66865.38,524.8,-0.96253,7e-05,2.06632]
[1780428483672,46.45,66864.15,524.8,-0.96252,7e-05,2.06696]
[1780428484316,46.45,66864.15,524.8,-0.96252,7e-05,2.06696]
[1780428484670,46.55,66902.68,524.8,-0.95946,7e-05,2.20469]
[1780428485230,46.55,66902.68,524.8,-0.95946,7e-05,2.20469]
[1780428485677,46.55,66924.29,524.8,-0.95783,8e-05,2.27673]
[1780428486684,46.56,66943.92,524.8,-0.95628,8e-05,2.34506]
[1780428487690,46.56,66953.3,524.8,-0.95552,8e-05,2.37813]
[1780428488200,46.56,66953.3,524.8,-0.95552,8e-05,2.37813]
[1780428488699,46.57,66961.75,524.8,-0.95483,8e-05,2.40824]
[1780428489710,46.57,66940.55,524.8,-0.9565,8e-05,2.33552]
[1780428490716,46.57,66929.36,524.8,-0.95735,8e-05,2.29814]
[1780428491724,46.58,66940.22,524.8,-0.95649,8e-05,2.33593]
[1780428492744,46.59,66942.23,524.8,-0.95631,8e-05,2.34356]
[1780428493748,46.59,66945.61,524.8,-0.95603,8e-05,2.3559]
[1780428494722,46.59,66945.61,524.8,-0.95603,8e-05,2.3559]
[1780428494755,46.59,66952.86,524.8,-0.95544,8e-05,2.38166]
[1780428495762,46.6,66952.67,524.8,-0.95544,8e-05,2.38167]
[1780428496778,46.6,66949.57,524.8,-0.95567,8e-05,2.3716]
[1780428497782,46.61,66947.48,524.8,-0.95582,8e-05,2.36478]
[1780428499796,46.61,66945.45,524.8,-0.95597,8e-05,2.35861]
[1780428500803,46.61,66940.7,524.8,-0.95633,8e-05,2.34272]
[1780428500976,46.61,66940.7,524.8,-0.95633,8e-05,2.34272]
[1780428501810,46.62,66934.22,524.8,-0.95683,8e-05,2.32102]
[1780428502817,46.62,66933.39,524.8,-0.95688,8e-05,2.31867]
[1780428503824,46.62,66929.81,524.8,-0.95714,8e-05,2.30699]
[1780428504646,46.62,66929.81,524.8,-0.95714,8e-05,2.30699]
[1780428504831,46.63,66923.86,524.8,-0.95759,8e-05,2.28736]
[1780428505840,46.63,66930.12,524.8,-0.9571,8e-05,2.30908]
[1780428506119,46.63,66930.12,524.8,-0.9571,8e-05,2.30908]
[1780428506846,46.63,66916.16,524.8,-0.95815,8e-05,2.26251]
[1780428507730,46.63,66916.16,524.8,-0.95815,8e-05,2.26251]
[1780428507853,46.64,66921.77,524.8,-0.95771,8e-05,2.28193]
[1780428508047,46.64,66921.77,524.8,-0.95771,8e-05,2.28193]
[1780428508860,46.64,66922.9,524.8,-0.95761,8e-05,2.28628]
[1780428509240,46.64,66922.9,524.8,-0.95761,8e-05,2.28628]
[1780428509867,46.65,66920.33,524.8,-0.9578,8e-05,2.27816]
[1780428511072,46.65,66920.33,524.8,-0.9578,8e-05,2.27816]
[1780428511081,46.65,66925.01,524.8,-0.95753,8e-05,2.2884]
[1780428512492,46.65,66920.04,524.8,-0.9579,8e-05,2.27219]
[1780428513738,46.65,66920.04,524.8,-0.9579,8e-05,2.27219]
[1780428513766,46.66,66913.09,524.8,-0.9584,8e-05,2.25007]
[1780428514088,46.66,66913.09,524.8,-0.9584,8e-05,2.25007]
[1780428514117,46.66,66894.6,524.8,-0.95978,7e-05,2.18894]
[1780428515853,46.66,66894.6,524.8,-0.95978,7e-05,2.18894]
[1780428515881,46.67,66871.95,524.8,-0.96138,7e-05,2.11706]
[1780428516575,46.67,66871.95,524.8,-0.96138,7e-05,2.11706]
[1780428516647,46.67,66871.95,524.8,-0.96138,7e-05,2.11706]
[1780428516735,46.67,66871.95,524.8,-0.96138,7e-05,2.11706]
[1780428516757,46.68,66861.86,524.8,-0.96207,7e-05,2.08577]
[1780428517193,46.68,66861.86,524.8,-0.96207,7e-05,2.08577]
[1780428517304,46.68,66851.13,524.8,-0.96281,7e-05,2.05194]
[1780428518347,46.68,66851.13,524.8,-0.96281,7e-05,2.05194]
[1780428518448,46.68,66844.08,524.8,-0.96328,7e-05,2.03077]
[1780428519693,46.7,66842.86,524.8,-0.96332,7e-05,2.02866]
[1780428519953,46.7,66842.0,524.8,-0.96338,7e-05,2.02599]
[1780428521112,46.7,66842.0,524.8,-0.96338,7e-05,2.02599]
[1780428521207,46.7,66842.0,524.8,-0.96338,7e-05,2.02599]
[1780428521528,46.7,66842.0,524.8,-0.96338,7e-05,2.02599]
[1780428521633,46.7,66838.48,524.8,-0.9636,7e-05,2.01591]
[1780428521956,46.7,66838.48,524.8,-0.9636,7e-05,2.01591]
[1780428522002,46.76,66901.21,524.8,-0.95896,7e-05,2.22515]
[1780428523564,46.76,66901.21,524.8,-0.95896,7e-05,2.22515]
[1780428523603,46.77,66943.97,524.8,-0.95566,8e-05,2.3701]
[1780428524337,46.77,66943.97,524.8,-0.95566,8e-05,2.3701]
[1780428524391,46.77,66936.0,524.8,-0.95627,8e-05,2.34348]
[1780428525146,46.78,66940.84,524.8,-0.95587,8e-05,2.36084]
[1780428526265,46.78,66942.26,524.8,-0.95574,8e-05,2.36647]
[1780428527670,46.79,66939.74,524.8,-0.95591,8e-05,2.3593]
[1780428528025,46.79,66935.01,524.8,-0.95628,8e-05,2.34309]
[1780428529324,46.8,66932.88,524.8,-0.95643,8e-05,2.33659]
[1780428530814,46.81,66931.45,524.8,-0.9565,8e-05,2.33329]
[1780428532552,46.81,66939.37,524.8,-0.95586,8e-05,2.36127]
[1780428532928,46.81,66939.37,524.8,-0.95586,8e-05,2.36127]
[1780428533053,46.82,66948.8,524.8,-0.95509,8e-05,2.39468]
[1780428533970,46.82,66948.8,524.8,-0.95509,8e-05,2.39468]
[1780428534060,46.82,66949.41,524.8,-0.95503,8e-05,2.39737]
[1780428535067,46.83,66944.61,524.8,-0.9554,8e-05,2.38135]
[1780428538088,46.84,66946.17,524.8,-0.95524,8e-05,2.38853]
[1780428540181,46.85,66943.71,524.8,-0.9554,8e-05,2.38121]
[1780428542175,46.85,66943.47,524.8,-0.95541,8e-05,2.38098]
[1780428542232,46.85,66944.2,524.8,-0.95534,8e-05,2.3841]
[1780428544351,46.86,66943.58,524.8,-0.95537,8e-05,2.38256]
[1780428544600,46.87,66942.51,524.8,-0.95543,8e-05,2.38006]
[1780428545137,46.87,66946.96,524.8,-0.95508,8e-05,2.39543]
[1780428546915,46.87,66929.79,524.8,-0.9564,8e-05,2.33771]
[1780428547672,46.87,66929.79,524.8,-0.9564,8e-05,2.33771]
[1780428547731,46.88,66919.7,524.8,-0.95717,8e-05,2.30408]
[1780428548158,46.88,66915.3,524.8,-0.9575,8e-05,2.28927]
[1780428548928,46.88,66915.3,524.8,-0.9575,8e-05,2.28927]
[1780428549719,46.88,66915.3,524.8,-0.9575,8e-05,2.28927]
[1780428549825,46.89,66919.74,524.8,-0.95713,8e-05,2.30567]
[1780428550311,46.89,66919.74,524.8,-0.95713,8e-05,2.30567]
[1780428550413,46.89,66912.69,524.8,-0.95767,8e-05,2.28196]
[1780428551182,46.92,66909.66,524.8,-0.95781,8e-05,2.27582]
[1780428552502,46.94,66904.37,524.8,-0.95812,8e-05,2.26226]
[1780428553199,47.0,66893.9,524.8,-0.95872,7e-05,2.23525]
[1780428554205,47.0,66880.37,524.8,-0.95971,7e-05,2.19152]
[1780428555854,47.01,66881.22,524.8,-0.95962,7e-05,2.1955]
[1780428557226,47.01,66880.34,524.8,-0.95967,7e-05,2.19324]
[1780428558871,47.02,66879.17,524.8,-0.95973,7e-05,2.19065]
[1780428559240,47.02,66876.65,524.8,-0.95991,7e-05,2.18246]
[1780428560247,47.03,66877.92,524.8,-0.9598,7e-05,2.18721]
[1780428561254,47.03,66881.64,524.8,-0.95952,7e-05,2.19993]
[1780428562261,47.04,66884.19,524.8,-0.95932,7e-05,2.20885]
[1780428565282,47.05,66885.43,524.8,-0.95919,7e-05,2.21464]
[1780428566289,47.05,66881.39,524.8,-0.95947,7e-05,2.202]
[1780428567296,47.06,66906.42,524.8,-0.95759,8e-05,2.28527]
[1780428568303,47.06,66923.41,524.8,-0.95627,8e-05,2.343]
[1780428569590,47.06,66925.12,524.8,-0.95613,8e-05,2.34946]
[1780428570102,47.06,66925.12,524.8,-0.95613,8e-05,2.34946]
[1780428570832,47.06,66925.12,524.8,-0.95613,8e-05,2.34946]
[1780428570895,47.07,66920.73,524.8,-0.95644,8e-05,2.33583]
[1780428572331,47.08,66922.29,524.8,-0.95641,8e-05,2.33562]
[1780428573338,47.08,66921.33,524.8,-0.95647,8e-05,2.33301]
[1780428574749,47.08,66921.33,524.8,-0.95647,8e-05,2.33301]
[1780428575276,47.08,66921.41,524.8,-0.95645,8e-05,2.33393]
[1780428575352,47.09,66902.59,524.8,-0.95788,8e-05,2.27108]
[1780428576359,47.09,66897.24,524.8,-0.95826,7e-05,2.25407]
[1780428578518,47.1,66897.51,524.8,-0.95823,7e-05,2.25546]
[1780428579381,47.1,66903.05,524.8,-0.95779,8e-05,2.27486]
[1780428580387,47.11,66904.76,524.8,-0.95764,8e-05,2.28131]
[1780428581725,47.12,66902.09,524.8,-0.95782,8e-05,2.27361]
[1780428582401,47.12,66893.33,524.8,-0.95848,7e-05,2.24457]
[1780428583352,47.12,66893.33,524.8,-0.95848,7e-05,2.24457]
[1780428583372,47.12,66893.33,524.8,-0.95848,7e-05,2.24457]
[1780428583677,47.12,66883.13,524.8,-0.95922,7e-05,2.21158]
[1780428584126,47.12,66883.13,524.8,-0.95922,7e-05,2.21158]
[1780428584405,47.12,66883.13,524.8,-0.95922,7e-05,2.21158]
[1780428584432,47.12,66875.5,524.8,-0.95977,7e-05,2.18695]
[1780428585554,47.12,66875.72,524.8,-0.95975,7e-05,2.18793]
[1780428586465,47.12,66875.72,524.8,-0.95975,7e-05,2.18793]
[1780428586906,47.12,66875.72,524.8,-0.95975,7e-05,2.18793]
[1780428586913,47.13,66879.63,524.8,-0.95944,7e-05,2.20183]
[1780428587362,47.13,66879.63,524.8,-0.95944,7e-05,2.20183]
[1780428587453,47.13,66875.9,524.8,-0.95971,7e-05,2.1897]
[1780428588653,47.13,66875.9,524.8,-0.95971,7e-05,2.1897]
[1780428588747,47.14,66880.83,524.8,-0.95932,7e-05,2.20694]
[1780428589468,47.14,66883.3,524.8,-0.95914,7e-05,2.21501]
[1780428590475,47.14,66886.87,524.8,-0.95887,7e-05,2.22728]
[1780428592538,47.15,66887.3,524.8,-0.95882,7e-05,2.22925]
[1780428593599,47.15,66887.74,524.8,-0.95876,7e-05,2.23177]
[1780428593651,47.15,66882.84,524.8,-0.95913,7e-05,2.21571]
[1780428596518,47.17,66884.17,524.8,-0.95899,7e-05,2.22171]
[1780428597636,47.17,66884.17,524.8,-0.95899,7e-05,2.22171]
[1780428597784,47.17,66884.89,524.8,-0.95891,7e-05,2.22517]
[1780428598532,47.17,66883.19,524.8,-0.95904,7e-05,2.2196]
[1780428599539,47.18,66878.54,524.8,-0.95937,7e-05,2.20496]
[1780428600548,47.18,66879.91,524.8,-0.95925,7e-05,2.20997]
[1780428601941,47.19,66888.03,524.8,-0.95863,7e-05,2.23772]
[1780428602562,47.19,66893.66,524.8,-0.95821,7e-05,2.25629]
[1780428603569,47.19,66895.44,524.8,-0.95806,8e-05,2.2627]
[1780428604576,47.2,66904.67,524.8,-0.95735,8e-05,2.29392]
[1780428605236,47.2,66904.67,524.8,-0.95735,8e-05,2.29392]
[1780428605985,47.2,66911.93,524.8,-0.95677,8e-05,2.31948]
[1780428606072,47.2,66911.93,524.8,-0.95677,8e-05,2.31948]
[1780428606796,47.21,66917.77,524.8,-0.95631,8e-05,2.33987]
[1780428607603,47.21,66915.7,524.8,-0.95647,8e-05,2.33286]
[1780428608609,47.21,66917.82,524.8,-0.95629,8e-05,2.34039]
[1780428609616,47.21,66918.59,524.8,-0.95622,8e-05,2.34337]
[1780428610722,47.21,66918.59,524.8,-0.95622,8e-05,2.34337]
[1780428610852,47.21,66918.59,524.8,-0.95622,8e-05,2.34337]
[1780428610923,47.22,66914.13,524.8,-0.95654,8e-05,2.32955]
[1780428611630,47.22,66905.27,524.8,-0.95722,8e-05,2.29977]
[1780428612637,47.23,66912.39,524.8,-0.95667,8e-05,2.32406]
[1780428613644,47.23,66913.43,524.8,-0.95658,8e-05,2.32799]
[1780428614740,47.23,66913.43,524.8,-0.95658,8e-05,2.32799]
[1780428614750,47.24,66920.52,524.8,-0.956,8e-05,2.35303]
[1780428615658,47.24,66921.41,524.8,-0.95593,8e-05,2.35605]
[1780428616665,47.24,66916.41,524.8,-0.95631,8e-05,2.3397]
[1780428617672,47.25,66915.44,524.8,-0.95635,8e-05,2.33766]
[1780428619686,47.25,66918.65,524.8,-0.95609,8e-05,2.34917]
[1780428620651,47.25,66918.65,524.8,-0.95609,8e-05,2.34917]
[1780428620693,47.26,66917.42,524.8,-0.95617,8e-05,2.34563]
[1780428621700,47.26,66904.44,524.8,-0.95716,8e-05,2.30253]
[1780428622707,47.27,66899.24,524.8,-0.95753,8e-05,2.28592]
[1780428623714,47.27,66894.89,524.8,-0.95785,8e-05,2.2719]
[1780428624721,47.27,66887.69,524.8,-0.95839,7e-05,2.2481]
[1780428625084,47.27,66887.69,524.8,-0.95839,7e-05,2.2481]
[1780428625501,47.27,66887.69,524.8,-0.95839,7e-05,2.2481]
[1780428625763,47.27,66887.69,524.8,-0.95839,7e-05,2.2481]
[1780428625987,47.27,66870.16,524.8,-0.95968,7e-05,2.19096]
[1780428626819,47.27,66866.23,524.8,-0.95995,7e-05,2.17866]
[1780428628751,47.27,66874.28,524.8,-0.95936,7e-05,2.20499]
[1780428629493,47.27,66874.28,524.8,-0.95936,7e-05,2.20499]
[1780428629757,47.28,66874.26,524.8,-0.95935,7e-05,2.20542]
[1780428630765,47.28,66873.49,524.8,-0.9594,7e-05,2.20313]
[1780428631772,47.28,66877.07,524.8,-0.95924,7e-05,2.20902]
[1780428633791,47.28,66879.45,524.8,-0.95906,7e-05,2.21699]
[1780428634799,47.29,66886.94,524.8,-0.9585,7e-05,2.24195]
[1780428635806,47.29,66889.73,524.8,-0.95828,7e-05,2.25164]
[1780428636497,47.29,66889.73,524.8,-0.95828,7e-05,2.25164]
[1780428636813,47.29,66888.7,524.8,-0.95834,7e-05,2.24873]
[1780428637502,47.29,66888.7,524.8,-0.95834,7e-05,2.24873]
[1780428637820,47.29,66879.95,524.8,-0.95899,7e-05,2.22018]
[1780428638827,47.29,66872.58,524.8,-0.95952,7e-05,2.19638]
[1780428639505,47.29,66872.58,524.8,-0.95952,7e-05,2.19638]
[1780428639561,47.29,66872.58,524.8,-0.95952,7e-05,2.19638]
[1780428639838,47.29,66860.06,524.8,-0.96043,7e-05,2.15603]
[1780428640131,47.29,66860.06,524.8,-0.96043,7e-05,2.15603]
[1780428640610,47.29,66860.06,524.8,-0.96043,7e-05,2.15603]
[1780428640841,47.3,66858.36,524.8,-0.96054,7e-05,2.15082]
[1780428641852,47.3,66871.24,524.8,-0.95961,7e-05,2.19258]
[1780428642477,47.3,66871.24,524.8,-0.95961,7e-05,2.19258]
[1780428642984,47.3,66871.24,524.8,-0.95961,7e-05,2.19258]
[1780428642864,47.3,66879.89,524.8,-0.95896,7e-05,2.22127]
[1780428643723,47.3,66879.89,524.8,-0.95896,7e-05,2.22127]
[1780428643868,47.3,66872.29,524.8,-0.95952,7e-05,2.19673]
[1780428644875,47.31,66859.07,524.8,-0.96046,7e-05,2.15437]
[1780428645882,47.31,66853.07,524.8,-0.96089,7e-05,2.13552]
[1780428646889,47.31,66854.16,524.8,-0.9608,7e-05,2.13933]
[1780428647534,47.31,66854.16,524.8,-0.9608,7e-05,2.13933]
[1780428647584,47.31,66854.16,524.8,-0.9608,7e-05,2.13933]
[1780428648053,47.31,66841.08,524.8,-0.96171,7e-05,2.09826]
[1780428648930,47.31,66841.08,524.8,-0.96171,7e-05,2.09826]
[1780428648945,47.32,66820.16,524.8,-0.96314,7e-05,2.03357]
[1780428649213,47.32,66820.16,524.8,-0.96314,7e-05,2.03357]
[1780428649342,47.32,66820.16,524.8,-0.96314,7e-05,2.03357]
[1780428649913,47.32,66808.03,524.8,-0.96394,7e-05,1.99697]
[1780428650434,47.32,66808.03,524.8,-0.96394,7e-05,1.99697]
[1780428651029,47.32,66805.79,524.8,-0.96408,7e-05,1.99072]
[1780428651338,47.32,66805.79,524.8,-0.96408,7e-05,1.99072]
[1780428651958,47.33,66806.44,524.8,-0.96402,7e-05,1.99325]
[1780428652711,47.33,66806.44,524.8,-0.96402,7e-05,1.99325]
[1780428652968,47.33,66804.78,524.8,-0.96412,7e-05,1.98878]
[1780428653982,47.34,66801.82,524.8,-0.9643,7e-05,1.98039]
[1780428654996,47.34,66799.53,524.8,-0.96445,7e-05,1.97348]
[1780428656027,47.34,66798.55,524.8,-0.9645,7e-05,1.9711]
[1780428657011,47.34,66799.27,524.8,-0.96444,7e-05,1.97386]
[1780428658022,47.35,66799.95,524.8,-0.96439,7e-05,1.9765]
[1780428658758,47.35,66799.95,524.8,-0.96439,7e-05,1.9765]
[1780428659029,47.35,66797.86,524.8,-0.96451,7e-05,1.97079]
[1780428660043,47.36,66795.97,524.8,-0.96462,7e-05,1.96569]
[1780428661047,47.37,66794.95,524.8,-0.96466,7e-05,1.96382]
[1780428662529,47.37,66795.45,524.8,-0.96461,7e-05,1.96614]
[1780428663064,47.37,66783.72,524.8,-0.96537,6e-05,1.93113]
[1780428663277,47.37,66783.72,524.8,-0.96537,6e-05,1.93113]
[1780428663433,47.37,66783.72,524.8,-0.96537,6e-05,1.93113]
[1780428663801,47.37,66783.72,524.8,-0.96537,6e-05,1.93113]
[1780428664072,47.38,66772.99,524.8,-0.96604,6e-05,1.90007]
[1780428665078,47.47,66772.93,524.8,-0.96575,6e-05,1.91319]
[1780428666085,47.47,66760.07,524.8,-0.96656,6e-05,1.87562]
[1780428666580,47.47,66760.07,524.8,-0.96656,6e-05,1.87562]
[1780428666687,47.47,66760.07,524.8,-0.96656,6e-05,1.87562]
[1780428667135,47.52,66753.39,524.8,-0.96683,6e-05,1.86295]
[1780428667651,47.52,66753.39,524.8,-0.96683,6e-05,1.86295]
[1780428668103,47.58,66735.77,524.8,-0.96775,6e-05,1.81967]
[1780428668875,47.58,66735.77,524.8,-0.96775,6e-05,1.81967]
[1780428669126,47.58,66735.77,524.8,-0.96775,6e-05,1.81967]
[1780428669116,47.63,66725.79,524.8,-0.9682,6e-05,1.79874]
[1780428669873,47.63,66725.79,524.8,-0.9682,6e-05,1.79874]
[1780428670124,47.69,66704.33,524.8,-0.96929,6e-05,1.74688]
[1780428671132,47.7,66693.09,524.8,-0.96992,6e-05,1.71674]
[1780428671906,47.7,66693.09,524.8,-0.96992,6e-05,1.71674]
[1780428672096,47.7,66693.09,524.8,-0.96992,6e-05,1.71674]
[1780428672141,47.7,66689.13,524.8,-0.97013,6e-05,1.70658]
[1780428672180,47.7,66689.13,524.8,-0.97013,6e-05,1.70658]
[1780428672534,47.7,66689.13,524.8,-0.97013,6e-05,1.70658]
[1780428673146,47.71,66673.91,524.8,-0.97096,6e-05,1.66704]
[1780428673550,47.71,66673.91,524.8,-0.97096,6e-05,1.66704]
[1780428674159,47.71,66665.91,524.8,-0.9714,5e-05,1.64589]
[1780428675161,47.72,66667.1,524.8,-0.97132,5e-05,1.64971]
[1780428675413,47.72,66667.1,524.8,-0.97132,5e-05,1.64971]
[1780428675514,47.72,66667.1,524.8,-0.97132,5e-05,1.64971]
[1780428675524,47.72,66667.1,524.8,-0.97132,5e-05,1.64971]
[1780428675715,47.72,66667.1,524.8,-0.97132,5e-05,1.64971]
[1780428675731,47.72,66667.1,524.8,-0.9713,5e-05,1.65046]
[1780428677195,47.72,66667.1,524.8,-0.9713,5e-05,1.65046]
[1780428677095,47.73,66647.73,524.8,-0.97233,5e-05,1.60071]
[1780428677881,47.73,66647.73,524.8,-0.97233,5e-05,1.60071]
[1780428677945,47.73,66628.65,524.8,-0.97331,5e-05,1.5528]
[1780428678858,47.73,66628.65,524.8,-0.97331,5e-05,1.5528]
[1780428678864,47.74,66636.91,524.8,-0.97287,5e-05,1.57447]
[1780428679915,47.74,66636.91,524.8,-0.97287,5e-05,1.57447]
[1780428679941,47.75,66617.24,524.8,-0.97386,5e-05,1.52567]
[1780428680206,47.75,66617.24,524.8,-0.97386,5e-05,1.52567]
[1780428680416,47.75,66587.69,524.8,-0.97532,5e-05,1.45341]
[1780428681279,47.75,66587.69,524.8,-0.97532,5e-05,1.45341]
[1780428681317,47.75,66587.69,524.8,-0.97532,5e-05,1.45341]
[1780428681348,47.76,66591.74,524.8,-0.97509,5e-05,1.46459]
[1780428682506,47.76,66591.74,524.8,-0.97509,5e-05,1.46459]
[1780428682907,47.76,66591.74,524.8,-0.97509,5e-05,1.46459]
[1780428682932,47.76,66616.94,524.8,-0.97383,5e-05,1.52711]
[1780428683778,47.76,66616.94,524.8,-0.97383,5e-05,1.52711]
[1780428683998,47.76,66616.94,524.8,-0.97383,5e-05,1.52711]
[1780428684020,47.77,66624.0,524.8,-0.97346,5e-05,1.54549]
[1780428684456,47.77,66624.0,524.8,-0.97346,5e-05,1.54549]
[1780428684542,47.78,66612.47,524.8,-0.97403,5e-05,1.51746]
[1780428685614,47.78,66612.47,524.8,-0.97403,5e-05,1.51746]
[1780428685662,47.78,66612.47,524.8,-0.97403,5e-05,1.51746]
[1780428685728,47.78,66598.14,524.8,-0.97472,5e-05,1.48298]
[1780428686429,47.78,66598.14,524.8,-0.97472,5e-05,1.48298]
[1780428687363,47.78,66598.14,524.8,-0.97472,5e-05,1.48298]
[1780428686508,47.79,66605.68,524.8,-0.97434,5e-05,1.50215]
[1780428687480,47.79,66605.68,524.8,-0.97434,5e-05,1.50215]
[1780428687656,47.79,66639.91,524.8,-0.97257,5e-05,1.58879]
[1780428688281,47.79,66639.91,524.8,-0.97257,5e-05,1.58879]
[1780428688561,47.79,66639.91,524.8,-0.97257,5e-05,1.58879]
[1780428688811,47.79,66639.91,524.8,-0.97257,5e-05,1.58879]
[1780428688898,47.8,66645.27,524.8,-0.97227,5e-05,1.60331]
[1780428689414,47.8,66645.27,524.8,-0.97227,5e-05,1.60331]
[1780428690102,47.8,66645.27,524.8,-0.97227,5e-05,1.60331]
[1780428690197,47.81,66657.73,524.8,-0.97158,5e-05,1.63713]
[1780428690304,47.81,66651.74,524.8,-0.9719,5e-05,1.62152]
[1780428691313,47.82,66652.13,524.8,-0.97194,5e-05,1.61821]
[1780428692664,47.82,66652.13,524.8,-0.97194,5e-05,1.61821]
[1780428692790,47.82,66652.13,524.8,-0.97194,5e-05,1.61821]
[1780428692814,47.82,66655.67,524.8,-0.97174,5e-05,1.62816]
[1780428693452,47.82,66655.67,524.8,-0.97174,5e-05,1.62816]
[1780428693774,47.82,66655.67,524.8,-0.97174,5e-05,1.62816]
[1780428694192,47.83,66651.76,524.8,-0.97192,5e-05,1.61947]
[1780428695111,47.83,66639.37,524.8,-0.97257,5e-05,1.58754]
[1780428695682,47.83,66639.37,524.8,-0.97257,5e-05,1.58754]
[1780428695751,47.84,66637.36,524.8,-0.97266,5e-05,1.58314]
[1780428696327,47.84,66637.36,524.8,-0.97266,5e-05,1.58314]
[1780428696866,47.84,66637.36,524.8,-0.97266,5e-05,1.58314]
[1780428696979,47.84,66637.36,524.8,-0.97266,5e-05,1.58314]
[1780428697028,47.85,66620.42,524.8,-0.97352,5e-05,1.54105]
[1780428697777,47.85,66620.42,524.8,-0.97352,5e-05,1.54105]
[1780428697824,47.85,66606.92,524.8,-0.97419,5e-05,1.50825]
[1780428698268,47.85,66606.92,524.8,-0.97419,5e-05,1.50825]
[1780428698372,47.86,66592.83,524.8,-0.97487,5e-05,1.47454]
[1780428699365,47.86,66592.83,524.8,-0.97487,5e-05,1.47454]
[1780428700187,47.86,66592.83,524.8,-0.97487,5e-05,1.47454]
[1780428699385,47.86,66584.56,524.8,-0.97526,5e-05,1.45531]
[1780428700456,47.86,66584.56,524.8,-0.97526,5e-05,1.45531]
[1780428700815,47.86,66584.56,524.8,-0.97526,5e-05,1.45531]
[1780428700946,47.86,66584.56,524.8,-0.97526,5e-05,1.45531]
[1780428701007,47.92,66588.26,524.8,-0.97494,5e-05,1.47126]
[1780428701341,47.92,66588.26,524.8,-0.97494,5e-05,1.47126]
[1780428701771,47.93,66574.37,524.8,-0.97559,5e-05,1.43869]
[1780428702349,47.93,66574.37,524.8,-0.97559,5e-05,1.43869]
[1780428702439,47.93,66574.37,524.8,-0.97559,5e-05,1.43869]
[1780428702525,47.99,66574.98,524.8,-0.97542,5e-05,1.44713]
[1780428703698,48.05,66579.26,524.8,-0.97507,5e-05,1.46438]
[1780428704700,48.11,66582.61,524.8,-0.97477,5e-05,1.4795]
[1780428705427,48.11,66571.36,524.8,-0.9753,5e-05,1.45319]
[1780428706435,48.12,66571.89,524.8,-0.97526,5e-05,1.45516]
[1780428707441,48.18,66583.06,524.8,-0.97457,5e-05,1.48907]
[1780428708901,48.18,66583.06,524.8,-0.97457,5e-05,1.48907]
[1780428708995,48.18,66583.06,524.8,-0.97457,5e-05,1.48907]
[1780428709003,48.19,66591.95,524.8,-0.97412,5e-05,1.51146]
[1780428709938,48.19,66591.95,524.8,-0.97412,5e-05,1.51146]
[1780428710191,48.19,66591.95,524.8,-0.97412,5e-05,1.51146]
[1780428709967,48.25,66607.91,524.8,-0.97317,5e-05,1.55817]
[1780428710813,48.25,66607.91,524.8,-0.97317,5e-05,1.55817]
[1780428710915,48.25,66623.3,524.8,-0.97236,5e-05,1.59767]
[1780428711326,48.25,66623.3,524.8,-0.97236,5e-05,1.59767]
[1780428711847,48.25,66623.3,524.8,-0.97236,5e-05,1.59767]
[1780428711910,48.25,66622.89,524.8,-0.97237,5e-05,1.59718]
[1780428712943,48.25,66622.89,524.8,-0.97237,5e-05,1.59718]
[1780428713228,48.25,66622.89,524.8,-0.97237,5e-05,1.59718]
[1780428713122,48.26,66607.96,524.8,-0.97313,5e-05,1.56001]
[1780428714159,48.27,66589.47,524.8,-0.97403,5e-05,1.51549]
[1780428714414,48.27,66589.47,524.8,-0.97403,5e-05,1.51549]
[1780428714492,48.27,66580.54,524.8,-0.97448,5e-05,1.49371]
[1780428715503,48.28,66571.82,524.8,-0.97489,5e-05,1.47337]
[1780428716745,48.28,66571.82,524.8,-0.97489,5e-05,1.47337]
[1780428717002,48.28,66571.82,524.8,-0.97489,5e-05,1.47337]
[1780428717016,48.34,66573.21,524.8,-0.97468,5e-05,1.48373]
[1780428717525,48.39,66574.55,524.8,-0.97447,5e-05,1.49401]
[1780428718531,48.4,66575.37,524.8,-0.97441,5e-05,1.49671]
[1780428720071,48.41,66577.65,524.8,-0.97429,5e-05,1.50294]
[1780428720786,48.41,66577.65,524.8,-0.97429,5e-05,1.50294]
[1780428720849,48.41,66579.05,524.8,-0.9742,5e-05,1.50705]
[1780428721712,48.41,66579.05,524.8,-0.9742,5e-05,1.50705]
[1780428721875,48.41,66579.05,524.8,-0.9742,5e-05,1.50705]
[1780428721966,48.42,66592.06,524.8,-0.97354,5e-05,1.53967]
[1780428722573,48.42,66592.06,524.8,-0.97354,5e-05,1.53967]
[1780428722680,48.42,66612.25,524.8,-0.97249,5e-05,1.59084]
[1780428723647,48.42,66612.25,524.8,-0.97249,5e-05,1.59084]
[1780428723775,48.43,66618.67,524.8,-0.97215,5e-05,1.60772]
[1780428724337,48.43,66618.67,524.8,-0.97215,5e-05,1.60772]
[1780428725113,48.43,66626.97,524.8,-0.9717,5e-05,1.62953]
[1780428725621,48.43,66626.97,524.8,-0.9717,5e-05,1.62953]
[1780428725640,48.44,66641.58,524.8,-0.9709,5e-05,1.66799]
[1780428726609,48.44,66652.43,524.8,-0.97029,6e-05,1.69703]
[1780428727617,48.44,66653.16,524.8,-0.97024,6e-05,1.69935]
[1780428728975,48.44,66653.16,524.8,-0.97024,6e-05,1.69935]
[1780428729072,48.45,66651.94,524.8,-0.9703,6e-05,1.6965]
[1780428730266,48.45,66640.58,524.8,-0.97092,5e-05,1.66697]
[1780428730644,48.45,66643.57,524.8,-0.97075,5e-05,1.67524]
[1780428731652,48.46,66621.08,524.8,-0.97195,5e-05,1.61733]
[1780428733281,48.46,66620.68,524.8,-0.97195,5e-05,1.61733]
[1780428733666,48.46,66624.04,524.8,-0.97177,5e-05,1.62595]
[1780428734673,48.47,66632.36,524.8,-0.97131,5e-05,1.64794]
[1780428735680,48.47,66631.16,524.8,-0.97137,5e-05,1.64529]
[1780428736651,48.47,66631.16,524.8,-0.97137,5e-05,1.64529]
[1780428736718,48.47,66631.16,524.8,-0.97137,5e-05,1.64529]
[1780428737197,48.48,66621.16,524.8,-0.97189,5e-05,1.61998]
[1780428737776,48.48,66621.16,524.8,-0.97189,5e-05,1.61998]
[1780428737852,48.48,66614.63,524.8,-0.97222,5e-05,1.60381]
[1780428739709,48.49,66618.07,524.8,-0.97202,5e-05,1.61364]
[1780428741157,48.49,66622.55,524.8,-0.97177,5e-05,1.62564]
[1780428741723,48.5,66623.88,524.8,-0.97169,5e-05,1.62955]
[1780428742732,48.5,66619.62,524.8,-0.97191,5e-05,1.61911]
[1780428743739,48.51,66616.25,524.8,-0.97208,5e-05,1.611]
[1780428745311,48.51,66620.2,524.8,-0.97186,5e-05,1.62162]
[1780428746323,48.52,66632.63,524.8,-0.97117,5e-05,1.65467]
[1780428746466,48.52,66632.63,524.8,-0.97117,5e-05,1.65467]
[1780428747156,48.52,66632.63,524.8,-0.97117,5e-05,1.65467]
[1780428747258,48.52,66638.41,524.8,-0.97085,5e-05,1.67017]
[1780428747767,48.52,66642.18,524.8,-0.97064,5e-05,1.68006]
[1780428748793,48.52,66642.18,524.8,-0.97064,5e-05,1.68006]
[1780428748892,48.52,66635.48,524.8,-0.971,5e-05,1.66292]
[1780428750258,48.53,66626.04,524.8,-0.97149,5e-05,1.63933]
[1780428750799,48.53,66619.29,524.8,-0.97185,5e-05,1.62197]
[1780428751806,48.54,66628.24,524.8,-0.97145,5e-05,1.64041]
[1780428752421,48.54,66628.24,524.8,-0.97145,5e-05,1.64041]
[1780428753322,48.54,66634.36,524.8,-0.9711,5e-05,1.65719]
[1780428753358,48.54,66634.36,524.8,-0.9711,5e-05,1.65719]
[1780428753822,48.54,66637.32,524.8,-0.97094,5e-05,1.66491]
[1780428756321,48.55,66637.84,524.8,-0.9709,5e-05,1.6667]
[1780428756387,48.55,66639.12,524.8,-0.97082,5e-05,1.67047]
[1780428757309,48.56,66646.68,524.8,-0.97039,6e-05,1.69116]
[1780428757689,48.56,66646.68,524.8,-0.97039,6e-05,1.69116]
[1780428758041,48.56,66646.68,524.8,-0.97039,6e-05,1.69116]
[1780428758205,48.56,66646.68,524.8,-0.97039,6e-05,1.69116]
[1780428758258,48.56,66660.01,524.8,-0.96965,6e-05,1.72662]
[1780428758883,48.56,66681.18,524.8,-0.96843,6e-05,1.78435]
[1780428759412,48.56,66681.18,524.8,-0.96843,6e-05,1.78435]
[1780428759888,48.56,66683.93,524.8,-0.96826,6e-05,1.79215]
[1780428760895,48.56,66678.34,524.8,-0.96858,6e-05,1.77704]
[1780428762130,48.56,66678.34,524.8,-0.96858,6e-05,1.77704]
[1780428762181,48.56,66670.28,524.8,-0.96904,6e-05,1.75535]
[1780428762641,48.56,66670.28,524.8,-0.96904,6e-05,1.75535]
[1780428763136,48.56,66670.28,524.8,-0.96904,6e-05,1.75535]
[1780428763241,48.57,66660.67,524.8,-0.96957,6e-05,1.73005]
[1780428763918,48.57,66651.49,524.8,-0.97009,6e-05,1.70554]
[1780428765168,48.57,66651.49,524.8,-0.97009,6e-05,1.70554]
[1780428765256,48.57,66647.9,524.8,-0.97028,6e-05,1.69639]
[1780428765932,48.58,66644.7,524.8,-0.97045,6e-05,1.68832]
[1780428766703,48.58,66644.7,524.8,-0.97045,6e-05,1.68832]
[1780428766918,48.58,66644.7,524.8,-0.97045,6e-05,1.68832]
[1780428767153,48.58,66644.7,524.8,-0.97045,6e-05,1.68832]
[1780428767244,48.58,66640.78,524.8,-0.97065,5e-05,1.67882]
[1780428767738,48.58,66640.78,524.8,-0.97065,5e-05,1.67882]
[1780428768231,48.58,66640.78,524.8,-0.97065,5e-05,1.67882]
[1780428768286,48.59,66633.63,524.8,-0.97103,5e-05,1.66056]
[1780428769303,48.59,66628.66,524.8,-0.97128,5e-05,1.64811]
[1780428769960,48.59,66621.72,524.8,-0.97166,5e-05,1.63021]
[1780428770967,48.59,66626.79,524.8,-0.97137,5e-05,1.64376]
[1780428771974,48.6,66631.45,524.8,-0.97111,5e-05,1.65631]
[1780428773150,48.6,66637.66,524.8,-0.97077,5e-05,1.67296]
[1780428774995,48.61,66639.13,524.8,-0.97067,5e-05,1.67765]
[1780428776130,48.61,66641.39,524.8,-0.97054,5e-05,1.684]
[1780428777009,48.61,66631.38,524.8,-0.97107,5e-05,1.65823]
[1780428778016,48.62,66626.86,524.8,-0.97131,5e-05,1.6469]
[1780428779023,48.62,66625.13,524.8,-0.97139,5e-05,1.64287]
[1780428780031,48.62,66627.09,524.8,-0.97128,5e-05,1.64839]
[1780428781038,48.63,66626.43,524.8,-0.9713,5e-05,1.64715]
[1780428783066,48.64,66628.15,524.8,-0.97119,5e-05,1.65252]
[1780428784067,48.64,66635.54,524.8,-0.97078,5e-05,1.67222]
[1780428785074,48.64,66637.0,524.8,-0.97069,5e-05,1.67649]
[1780428786081,48.65,66636.03,524.8,-0.97074,5e-05,1.67437]
[1780428787088,48.65,66634.8,524.8,-0.9708,5e-05,1.67156]
[1780428788095,48.65,66631.26,524.8,-0.97098,5e-05,1.66274]
[1780428788456,48.65,66631.26,524.8,-0.97098,5e-05,1.66274]
[1780428789377,48.65,66631.26,524.8,-0.97098,5e-05,1.66274]
[1780428789103,48.66,66644.1,524.8,-0.97026,6e-05,1.69709]
[1780428789747,48.66,66644.1,524.8,-0.97026,6e-05,1.69709]
[1780428790111,48.66,66638.17,524.8,-0.97057,5e-05,1.68216]
[1780428791117,48.67,66637.93,524.8,-0.97058,5e-05,1.68191]
[1780428792124,48.67,66641.39,524.8,-0.97038,6e-05,1.69141]
[1780428792491,48.67,66641.39,524.8,-0.97038,6e-05,1.69141]
[1780428793132,48.67,66632.68,524.8,-0.97085,5e-05,1.66897]
[1780428794139,48.68,66630.26,524.8,-0.97097,5e-05,1.66304]
[1780428795147,48.68,66630.25,524.8,-0.97096,5e-05,1.66343]
[1780428795719,48.68,66630.25,524.8,-0.97096,5e-05,1.66343]
[1780428796131,48.68,66630.25,524.8,-0.97096,5e-05,1.66343]
[1780428796204,48.68,66630.25,524.8,-0.97096,5e-05,1.66343]
[1780428796290,48.68,66620.43,524.8,-0.97148,5e-05,1.63844]
[1780428796732,48.68,66620.43,524.8,-0.97148,5e-05,1.63844]
[1780428797153,48.68,66620.43,524.8,-0.97148,5e-05,1.63844]
[1780428797160,48.69,66600.97,524.8,-0.9725,5e-05,1.5893]
[1780428797669,48.69,66600.97,524.8,-0.9725,5e-05,1.5893]
[1780428797913,48.69,66600.97,524.8,-0.9725,5e-05,1.5893]
[1780428798169,48.69,66600.97,524.8,-0.9725,5e-05,1.5893]
[1780428798301,48.69,66600.97,524.8,-0.9725,5e-05,1.5893]
[1780428798342,48.69,66574.39,524.8,-0.97384,5e-05,1.52383]
[1780428798990,48.69,66574.39,524.8,-0.97384,5e-05,1.52383]
[1780428799174,48.69,66563.22,524.8,-0.97438,5e-05,1.49725]
[1780428800181,48.75,66566.56,524.8,-0.97408,5e-05,1.51169]
[1780428800748,48.75,66566.56,524.8,-0.97408,5e-05,1.51169]
[1780428801054,48.75,66566.56,524.8,-0.97408,5e-05,1.51169]
[1780428801191,48.81,66558.18,524.8,-0.97435,5e-05,1.49814]
[1780428802239,48.81,66526.38,524.8,-0.97585,5e-05,1.42371]
[1780428802927,48.81,66526.38,524.8,-0.97585,5e-05,1.42371]
[1780428803380,48.81,66526.38,524.8,-0.97585,5e-05,1.42371]
[1780428803223,48.82,66498.4,524.8,-0.97711,4e-05,1.36059]
[1780428804052,48.82,66498.4,524.8,-0.97711,4e-05,1.36059]
[1780428804231,48.88,66494.02,524.8,-0.97717,4e-05,1.35745]
[1780428805039,48.88,66494.02,524.8,-0.97717,4e-05,1.35745]
[1780428805055,48.88,66494.02,524.8,-0.97717,4e-05,1.35745]
[1780428805241,48.88,66484.21,524.8,-0.97759,4e-05,1.33632]
[1780428806153,48.88,66484.21,524.8,-0.97759,4e-05,1.33632]
[1780428806252,48.88,66486.58,524.8,-0.97748,4e-05,1.3418]
[1780428806568,48.88,66486.58,524.8,-0.97748,4e-05,1.3418]
[1780428807253,48.89,66477.22,524.8,-0.97788,4e-05,1.32135]
[1780428807941,48.89,66477.22,524.8,-0.97788,4e-05,1.32135]
[1780428808015,48.89,66477.22,524.8,-0.97788,4e-05,1.32135]
[1780428808289,48.89,66462.95,524.8,-0.97849,4e-05,1.29052]
[1780428809277,48.89,66411.82,524.8,-0.98054,4e-05,1.18419]
[1780428809591,48.89,66411.82,524.8,-0.98054,4e-05,1.18419]
[1780428810366,48.89,66411.82,524.8,-0.98054,4e-05,1.18419]
[1780428810326,48.89,66404.22,524.8,-0.98083,4e-05,1.16917]
[1780428811153,48.89,66404.22,524.8,-0.98083,4e-05,1.16917]
[1780428811316,48.89,66385.82,524.8,-0.98158,4e-05,1.12901]
[1780428812322,48.9,66365.5,524.8,-0.98232,4e-05,1.09025]
[1780428813249,48.9,66365.5,524.8,-0.98232,4e-05,1.09025]
[1780428813329,48.9,66349.96,524.8,-0.98285,3e-05,1.06157]
[1780428814336,48.9,66350.26,524.8,-0.98284,3e-05,1.06234]
[1780428814599,48.9,66350.26,524.8,-0.98284,3e-05,1.06234]
[1780428815405,48.9,66364.76,524.8,-0.98233,4e-05,1.08951]
[1780428815750,48.9,66364.76,524.8,-0.98233,4e-05,1.08951]
[1780428816368,48.91,66363.82,524.8,-0.98235,4e-05,1.08833]
[1780428817375,48.91,66358.28,524.8,-0.98254,4e-05,1.07812]
[1780428817722,48.91,66358.28,524.8,-0.98254,4e-05,1.07812]
[1780428818382,48.93,66361.9,524.8,-0.98237,4e-05,1.08735]
[1780428819044,48.93,66361.9,524.8,-0.98237,4e-05,1.08735]
[1780428819391,48.94,66396.42,524.8,-0.9811,4e-05,1.15426]
[1780428820059,48.94,66396.42,524.8,-0.9811,4e-05,1.15426]
[1780428820158,48.94,66396.42,524.8,-0.9811,4e-05,1.15426]
[1780428820290,48.94,66396.42,524.8,-0.9811,4e-05,1.15426]
[1780428820421,48.94,66424.0,524.8,-0.98004,4e-05,1.20975]
[1780428821429,48.94,66424.0,524.8,-0.98004,4e-05,1.20975]
[1780428821477,48.96,66400.29,524.8,-0.98091,4e-05,1.1643]
[1780428822361,48.96,66400.29,524.8,-0.98091,4e-05,1.1643]
[1780428822454,48.96,66400.29,524.8,-0.98091,4e-05,1.1643]
[1780428822422,48.96,66398.26,524.8,-0.98098,4e-05,1.16077]
[1780428823280,48.96,66398.26,524.8,-0.98098,4e-05,1.16077]
[1780428824316,48.97,66397.84,524.8,-0.98098,4e-05,1.16055]
[1780428824394,48.97,66397.84,524.8,-0.98098,4e-05,1.16055]
[1780428824440,48.97,66430.6,524.8,-0.9797,4e-05,1.22716]
[1780428825459,48.97,66430.6,524.8,-0.9797,4e-05,1.22716]
[1780428825519,48.97,66430.6,524.8,-0.9797,4e-05,1.22716]
[1780428825448,48.97,66427.71,524.8,-0.97982,4e-05,1.22119]
[1780428826456,48.98,66437.06,524.8,-0.97944,4e-05,1.24083]
[1780428826628,48.98,66437.06,524.8,-0.97944,4e-05,1.24083]
[1780428827167,48.98,66437.06,524.8,-0.97944,4e-05,1.24083]
[1780428827463,48.98,66465.95,524.8,-0.97823,4e-05,1.30274]
[1780428827990,48.98,66465.95,524.8,-0.97823,4e-05,1.30274]
[1780428828470,48.98,66464.53,524.8,-0.97828,4e-05,1.29993]
[1780428828983,48.98,66464.53,524.8,-0.97828,4e-05,1.29993]
[1780428829478,48.99,66453.32,524.8,-0.97874,4e-05,1.27654]
[1780428829863,48.99,66453.32,524.8,-0.97874,4e-05,1.27654]
[1780428830016,48.99,66453.32,524.8,-0.97874,4e-05,1.27654]
[1780428830484,48.99,66454.83,524.8,-0.97866,4e-05,1.28041]
[1780428831491,49.0,66461.78,524.8,-0.97836,4e-05,1.29596]
[1780428832023,49.0,66461.78,524.8,-0.97836,4e-05,1.29596]
[1780428832974,49.0,66461.78,524.8,-0.97836,4e-05,1.29596]
[1780428833063,49.01,66411.52,524.8,-0.98038,4e-05,1.19168]
[1780428833661,49.01,66411.52,524.8,-0.98038,4e-05,1.19168]
[1780428834500,49.01,66382.76,524.8,-0.98146,4e-05,1.1351]
[1780428834568,49.01,66382.76,524.8,-0.98146,4e-05,1.1351]
[1780428835037,49.01,66382.76,524.8,-0.98146,4e-05,1.1351]
[1780428835146,49.01,66386.85,524.8,-0.98131,4e-05,1.14309]
[1780428835940,49.01,66386.85,524.8,-0.98131,4e-05,1.14309]
[1780428836044,49.01,66386.85,524.8,-0.98131,4e-05,1.14309]
[1780428836072,49.01,66443.07,524.8,-0.97911,4e-05,1.25756]
[1780428836532,49.02,66458.27,524.8,-0.97847,4e-05,1.29014]
[1780428837540,49.02,66462.25,524.8,-0.97829,4e-05,1.29936]
[1780428838547,49.03,66456.66,524.8,-0.97852,4e-05,1.28761]
[1780428839663,49.03,66456.66,524.8,-0.97852,4e-05,1.28761]
[1780428839681,49.03,66456.66,524.8,-0.97852,4e-05,1.28761]
[1780428840339,49.03,66456.66,524.8,-0.97852,4e-05,1.28761]
[1780428840369,49.03,66459.01,524.8,-0.97842,4e-05,1.29292]
[1780428840740,49.03,66459.01,524.8,-0.97842,4e-05,1.29292]
[1780428840819,49.03,66459.01,524.8,-0.97842,4e-05,1.29292]
[1780428840923,49.03,66480.41,524.8,-0.9775,4e-05,1.33981]
[1780428841572,49.03,66504.96,524.8,-0.97641,5e-05,1.39482]
[1780428842580,49.04,66508.34,524.8,-0.97624,5e-05,1.40338]
[1780428843726,49.04,66508.34,524.8,-0.97624,5e-05,1.40338]
[1780428843743,49.04,66508.34,524.8,-0.97624,5e-05,1.40338]
[1780428843833,49.04,66526.85,524.8,-0.97538,5e-05,1.44614]
[1780428844744,49.04,66528.0,524.8,-0.97533,5e-05,1.44883]
[1780428846058,49.04,66528.0,524.8,-0.97533,5e-05,1.44883]
[1780428846083,49.04,66528.0,524.8,-0.97533,5e-05,1.44883]
[1780428846120,49.04,66548.26,524.8,-0.97435,5e-05,1.49702]
[1780428847053,49.04,66548.26,524.8,-0.97435,5e-05,1.49702]
[1780428847175,49.04,66548.26,524.8,-0.97435,5e-05,1.49702]
[1780428847264,49.04,66543.49,524.8,-0.97458,5e-05,1.48562]
[1780428847760,49.04,66545.38,524.8,-0.97449,5e-05,1.49013]
[1780428848695,49.04,66553.63,524.8,-0.97409,5e-05,1.51007]
[1780428849980,49.04,66547.42,524.8,-0.97439,5e-05,1.49515]
[1780428850708,49.07,66536.17,524.8,-0.97487,5e-05,1.47129]
[1780428851722,49.07,66528.85,524.8,-0.97521,5e-05,1.45436]
[1780428852726,49.07,66529.3,524.8,-0.97519,5e-05,1.45542]
[1780428853735,49.07,66526.96,524.8,-0.9753,5e-05,1.44994]
[1780428854857,49.07,66537.64,524.8,-0.9748,5e-05,1.47507]
[1780428855753,49.07,66541.99,524.8,-0.97458,5e-05,1.48563]
[1780428856760,49.07,66539.41,524.8,-0.9747,5e-05,1.47968]
[1780428859284,49.08,66539.98,524.8,-0.97466,5e-05,1.48173]
[1780428859541,49.09,66525.65,524.8,-0.97531,5e-05,1.44935]
[1780428859788,49.09,66515.88,524.8,-0.97577,5e-05,1.42665]
[1780428860684,49.09,66515.88,524.8,-0.97577,5e-05,1.42665]
[1780428861542,49.09,66515.88,524.8,-0.97577,5e-05,1.42665]
[1780428860796,49.1,66504.01,524.8,-0.9763,5e-05,1.40011]
[1780428861877,49.1,66504.01,524.8,-0.9763,5e-05,1.40011]
[1780428861911,49.1,66491.27,524.8,-0.97686,4e-05,1.37198]
[1780428862915,49.11,66502.27,524.8,-0.97635,5e-05,1.39758]
[1780428863833,49.11,66507.88,524.8,-0.97609,5e-05,1.41038]
[1780428865113,49.12,66509.15,524.8,-0.97601,5e-05,1.41465]
[1780428865836,49.12,66516.71,524.8,-0.97566,5e-05,1.43208]
[1780428866843,49.13,66523.04,524.8,-0.97535,5e-05,1.44748]
[1780428868178,49.13,66523.04,524.8,-0.97535,5e-05,1.44748]
[1780428868303,49.13,66523.04,524.8,-0.97535,5e-05,1.44748]
[1780428868327,49.14,66535.79,524.8,-0.97472,5e-05,1.4787]
[1780428869284,49.14,66535.79,524.8,-0.97472,5e-05,1.4787]
[1780428869307,49.14,66538.81,524.8,-0.97456,5e-05,1.48657]
[1780428870569,49.15,66532.86,524.8,-0.97483,5e-05,1.47316]
[1780428870976,49.16,66522.62,524.8,-0.9753,5e-05,1.44981]
[1780428871751,49.16,66522.62,524.8,-0.9753,5e-05,1.44981]
[1780428871884,49.16,66512.51,524.8,-0.97585,5e-05,1.42163]
[1780428872894,49.16,66510.16,524.8,-0.97596,5e-05,1.41623]
[1780428873901,49.16,66512.77,524.8,-0.97582,5e-05,1.42291]
[1780428875411,49.17,66511.48,524.8,-0.97586,5e-05,1.42131]
[1780428876443,49.18,66515.66,524.8,-0.97565,5e-05,1.43164]
[1780428876922,49.18,66522.47,524.8,-0.97533,5e-05,1.44745]
[1780428878936,49.2,66523.74,524.8,-0.97523,5e-05,1.45248]
[1780428879943,49.2,66518.71,524.8,-0.97547,5e-05,1.44076]
[1780428881572,49.2,66518.71,524.8,-0.97547,5e-05,1.44076]
[1780428880950,49.21,66520.51,524.8,-0.97535,5e-05,1.44632]
[1780428881957,49.21,66511.17,524.8,-0.97579,5e-05,1.42469]
[1780428882629,49.21,66511.17,524.8,-0.97579,5e-05,1.42469]
[1780428882964,49.22,66503.86,524.8,-0.9761,5e-05,1.40928]
[1780428884372,49.23,66490.8,524.8,-0.97667,4e-05,1.38035]
[1780428884978,49.23,66488.49,524.8,-0.97677,4e-05,1.37523]
[1780428886431,49.23,66488.49,524.8,-0.97677,4e-05,1.37523]
[1780428886482,49.23,66488.49,524.8,-0.97677,4e-05,1.37523]
[1780428886535,49.23,66482.96,524.8,-0.97702,4e-05,1.36294]
[1780428886715,49.23,66482.96,524.8,-0.97702,4e-05,1.36294]
[1780428887003,49.23,66476.83,524.8,-0.97728,4e-05,1.35]
[1780428887616,49.23,66476.83,524.8,-0.97728,4e-05,1.35]
[1780428888026,49.24,66489.27,524.8,-0.97671,4e-05,1.3784]
[1780428889010,49.25,66478.07,524.8,-0.97719,4e-05,1.35407]
[1780428890028,49.25,66478.77,524.8,-0.97715,4e-05,1.35629]
[1780428891141,49.25,66478.77,524.8,-0.97715,4e-05,1.35629]
[1780428891200,49.25,66478.77,524.8,-0.97715,4e-05,1.35629]
[1780428891251,49.25,66474.58,524.8,-0.97733,4e-05,1.34713]
[1780428891833,49.25,66474.58,524.8,-0.97733,4e-05,1.34713]
[1780428892192,49.25,66474.58,524.8,-0.97733,4e-05,1.34713]
[1780428892248,49.25,66467.96,524.8,-0.97762,4e-05,1.33271]
[1780428893016,49.25,66467.96,524.8,-0.97762,4e-05,1.33271]
[1780428893045,49.26,66475.56,524.8,-0.97728,4e-05,1.34959]
[1780428894038,49.26,66475.56,524.8,-0.97728,4e-05,1.34959]
[1780428894052,49.26,66492.18,524.8,-0.97654,4e-05,1.38699]
[1780428895260,49.26,66492.18,524.8,-0.97654,4e-05,1.38699]
[1780428895312,49.26,66487.17,524.8,-0.97676,4e-05,1.37601]
[1780428896066,49.26,66480.5,524.8,-0.97705,4e-05,1.3614]
[1780428897073,49.27,66480.87,524.8,-0.97702,4e-05,1.36286]
[1780428898082,49.28,66482.95,524.8,-0.97692,4e-05,1.36813]
[1780428899088,49.28,66485.31,524.8,-0.9768,4e-05,1.37402]
[1780428900095,49.29,66493.14,524.8,-0.97643,5e-05,1.39226]
[1780428901102,49.29,66491.44,524.8,-0.9765,4e-05,1.389]
[1780428902116,49.3,66489.41,524.8,-0.97658,4e-05,1.38501]
[1780428903121,49.3,66484.35,524.8,-0.97679,4e-05,1.37425]
[1780428903856,49.3,66484.35,524.8,-0.97679,4e-05,1.37425]
[1780428904155,49.3,66484.35,524.8,-0.97679,4e-05,1.37425]
[1780428904227,49.31,66503.65,524.8,-0.97591,5e-05,1.41858]
[1780428904871,49.31,66503.65,524.8,-0.97591,5e-05,1.41858]
[1780428905139,49.31,66527.89,524.8,-0.97476,5e-05,1.47549]
[1780428906052,49.31,66527.89,524.8,-0.97476,5e-05,1.47549]
[1780428906147,49.32,66542.73,524.8,-0.97404,5e-05,1.51126]
[1780428907157,49.32,66549.66,524.8,-0.97369,5e-05,1.52837]
[1780428908163,49.32,66547.72,524.8,-0.97378,5e-05,1.52405]
[1780428909171,49.33,66547.06,524.8,-0.9738,5e-05,1.52284]
[1780428910178,49.33,66542.41,524.8,-0.97402,5e-05,1.51204]
[1780428911185,49.33,66537.11,524.8,-0.97427,5e-05,1.49975]
[1780428911906,49.33,66537.11,524.8,-0.97427,5e-05,1.49975]
[1780428912219,49.34,66529.31,524.8,-0.97464,5e-05,1.48165]
[1780428913058,49.34,66529.31,524.8,-0.97464,5e-05,1.48165]
[1780428913210,49.38,66536.18,524.8,-0.97422,5e-05,1.50244]
[1780428914217,49.38,66546.93,524.8,-0.97368,5e-05,1.52869]
[1780428915226,49.38,66544.85,524.8,-0.97377,5e-05,1.52415]
[1780428915738,49.38,66544.85,524.8,-0.97377,5e-05,1.52415]
[1780428916233,49.39,66530.2,524.8,-0.97448,5e-05,1.4896]
[1780428916793,49.39,66530.2,524.8,-0.97448,5e-05,1.4896]
[1780428917240,49.39,66526.03,524.8,-0.97466,5e-05,1.48027]
[1780428918247,49.4,66522.05,524.8,-0.97484,5e-05,1.47145]
[1780428919254,49.4,66527.34,524.8,-0.97458,5e-05,1.4845]
[1780428920261,49.41,66534.67,524.8,-0.97421,5e-05,1.50246]
[1780428921556,49.41,66534.67,524.8,-0.97421,5e-05,1.50246]
[1780428921628,49.41,66539.43,524.8,-0.97397,5e-05,1.51437]
[1780428922275,49.42,66540.12,524.8,-0.97393,5e-05,1.51653]
[1780428923282,49.42,66540.96,524.8,-0.97388,5e-05,1.51905]
[1780428924289,49.42,66539.93,524.8,-0.97392,5e-05,1.51708]
[1780428925296,49.43,66546.28,524.8,-0.97359,5e-05,1.53289]
[1780428927310,49.43,66544.7,524.8,-0.97366,5e-05,1.5298]
[1780428928317,49.44,66543.49,524.8,-0.97371,5e-05,1.52724]
[1780428929324,49.44,66542.25,524.8,-0.97376,5e-05,1.52463]
[1780428930331,49.44,66544.14,524.8,-0.97366,5e-05,1.52956]
[1780428931338,49.45,66549.28,524.8,-0.97348,5e-05,1.53745]
[1780428931952,49.45,66549.28,524.8,-0.97348,5e-05,1.53745]
[1780428932345,49.45,66554.59,524.8,-0.97321,5e-05,1.55072]
[1780428932941,49.45,66554.59,524.8,-0.97321,5e-05,1.55072]
[1780428933352,49.45,66554.02,524.8,-0.97323,5e-05,1.54967]
[1780428934359,49.46,66547.69,524.8,-0.97354,5e-05,1.53461]
[1780428935367,49.46,66541.66,524.8,-0.97383,5e-05,1.52042]
[1780428938388,49.47,66549.23,524.8,-0.97343,5e-05,1.53985]
[1780428939507,49.47,66549.23,524.8,-0.97343,5e-05,1.53985]
[1780428939540,49.47,66544.19,524.8,-0.97367,5e-05,1.528]
[1780428943423,49.48,66544.96,524.8,-0.9736,5e-05,1.53132]
[1780428944430,49.49,66545.82,524.8,-0.97355,5e-05,1.53376]
[1780428945502,49.49,66545.82,524.8,-0.97355,5e-05,1.53376]
[1780428945579,49.49,66545.82,524.8,-0.97355,5e-05,1.53376]
[1780428945617,49.49,66545.82,524.8,-0.97355,5e-05,1.53376]
[1780428945580,49.49,66539.95,524.8,-0.97384,5e-05,1.51996]
[1780428946302,49.49,66539.95,524.8,-0.97384,5e-05,1.51996]
[1780428946487,49.49,66539.95,524.8,-0.97384,5e-05,1.51996]
[1780428946574,49.49,66532.21,524.8,-0.97421,5e-05,1.50181]
[1780428946886,49.49,66532.21,524.8,-0.97421,5e-05,1.50181]
[1780428946942,49.49,66532.21,524.8,-0.97421,5e-05,1.50181]
[1780428947459,49.5,66532.48,524.8,-0.97418,5e-05,1.50286]
[1780428949473,49.51,66535.86,524.8,-0.974,5e-05,1.51195]
[1780428950480,49.51,66538.42,524.8,-0.97386,5e-05,1.51858]
[1780428952494,49.52,66540.31,524.8,-0.97375,5e-05,1.52409]
[1780428953501,49.52,66539.27,524.8,-0.97379,5e-05,1.52206]
[1780428953873,49.52,66539.27,524.8,-0.97379,5e-05,1.52206]
[1780428954509,49.53,66526.87,524.8,-0.97439,5e-05,1.49293]
[1780428955515,49.53,66524.69,524.8,-0.97448,5e-05,1.48829]
[1780428956522,49.54,66523.96,524.8,-0.9745,5e-05,1.48709]
[1780428957528,49.54,66523.01,524.8,-0.97454,5e-05,1.48538]
[1780428958340,49.54,66523.01,524.8,-0.97454,5e-05,1.48538]
[1780428958537,49.59,66530.17,524.8,-0.97408,5e-05,1.50766]
[1780428959543,49.59,66537.52,524.8,-0.97372,5e-05,1.52576]
[1780428959967,49.59,66537.52,524.8,-0.97372,5e-05,1.52576]
[1780428960536,49.59,66537.52,524.8,-0.97372,5e-05,1.52576]
[1780428960558,49.59,66549.16,524.8,-0.97313,5e-05,1.55442]
[1780428960886,49.59,66549.16,524.8,-0.97313,5e-05,1.55442]
[1780428961186,49.59,66549.16,524.8,-0.97313,5e-05,1.55442]
[1780428961239,49.59,66549.16,524.8,-0.97313,5e-05,1.55442]
[1780428961539,49.59,66549.16,524.8,-0.97313,5e-05,1.55442]
[1780428961576,49.59,66549.16,524.8,-0.97313,5e-05,1.55442]
[1780428961644,49.59,66549.16,524.8,-0.97313,5e-05,1.55442]
[1780428961563,49.6,66560.64,524.8,-0.97254,5e-05,1.58301]
[1780428962658,49.6,66560.64,524.8,-0.97254,5e-05,1.58301]
[1780428962576,49.6,66570.07,524.8,-0.97205,5e-05,1.60681]
[1780428962724,49.6,66570.07,524.8,-0.97205,5e-05,1.60681]
[1780428962774,49.6,66570.07,524.8,-0.97205,5e-05,1.60681]
[1780428963581,49.6,66581.68,524.8,-0.97144,5e-05,1.63633]
[1780428963731,49.6,66581.68,524.8,-0.97144,5e-05,1.63633]
[1780428964276,49.6,66581.68,524.8,-0.97144,5e-05,1.63633]
[1780428964588,49.61,66585.93,524.8,-0.97121,5e-05,1.6474]
[1780428965211,49.61,66585.93,524.8,-0.97121,5e-05,1.6474]
[1780428965595,49.61,66571.65,524.8,-0.97195,5e-05,1.61166]
[1780428966602,49.61,66575.56,524.8,-0.97174,5e-05,1.6218]
[1780428967613,49.61,66586.62,524.8,-0.97115,5e-05,1.65008]
[1780428968617,49.62,66590.04,524.8,-0.97096,5e-05,1.65907]
[1780428972698,49.62,66580.0,524.8,-0.97147,5e-05,1.63457]
[1780428973704,49.63,66570.6,524.8,-0.97196,5e-05,1.61124]
[1780428974711,49.63,66581.35,524.8,-0.97139,5e-05,1.63862]
[1780428975717,49.63,66582.02,524.8,-0.97135,5e-05,1.6406]
[1780428976725,49.63,66575.05,524.8,-0.97171,5e-05,1.62329]
[1780428977736,49.64,66573.41,524.8,-0.97179,5e-05,1.61949]
[1780428978743,49.64,66583.71,524.8,-0.97124,5e-05,1.6458]
[1780428978908,49.64,66583.71,524.8,-0.97124,5e-05,1.6458]
[1780428978967,49.64,66583.71,524.8,-0.97124,5e-05,1.6458]
[1780428979748,49.64,66587.42,524.8,-0.97104,5e-05,1.65552]
[1780428980755,49.64,66591.16,524.8,-0.97083,5e-05,1.66533]
[1780428981762,49.65,66592.14,524.8,-0.97078,5e-05,1.66808]
[1780428982775,49.65,66587.74,524.8,-0.97101,5e-05,1.65707]
[1780428984782,49.65,66573.58,524.8,-0.97174,5e-05,1.62175]
[1780428985789,49.65,66571.37,524.8,-0.97185,5e-05,1.61652]
[1780428986797,49.66,66580.03,524.8,-0.97139,5e-05,1.63864]
[1780428987804,49.66,66581.76,524.8,-0.97129,5e-05,1.64331]
[1780428988822,49.66,66585.38,524.8,-0.97109,5e-05,1.65278]
[1780428989821,49.66,66588.45,524.8,-0.97093,5e-05,1.66087]
[1780428991836,49.67,66588.87,524.8,-0.97098,5e-05,1.65727]
[1780428992844,49.67,66591.53,524.8,-0.97083,5e-05,1.66431]
[1780428994485,49.67,66591.53,524.8,-0.97083,5e-05,1.66431]
[1780428994680,49.67,66591.53,524.8,-0.97083,5e-05,1.66431]
[1780428995112,49.67,66592.11,524.8,-0.97079,5e-05,1.66628]
[1780428995507,49.68,66599.95,524.8,-0.97036,5e-05,1.68665]
[1780428995864,49.68,66606.21,524.8,-0.97002,5e-05,1.70287]
[1780428997525,49.68,66606.21,524.8,-0.97002,5e-05,1.70287]
[1780428997730,49.68,66607.16,524.8,-0.96996,5e-05,1.7057]
[1780428997878,49.68,66610.18,524.8,-0.9698,5e-05,1.71358]
[1780429000213,49.68,66604.11,524.8,-0.97012,5e-05,1.69828]
[1780429000898,49.68,66609.0,524.8,-0.96985,5e-05,1.71101]
[1780429001907,49.68,66610.16,524.8,-0.96978,6e-05,1.7142]
[1780429002914,49.69,66607.61,524.8,-0.96992,5e-05,1.70771]
[1780429003921,49.69,66604.82,524.8,-0.97007,5e-05,1.70062]
[1780429004928,49.69,66605.82,524.8,-0.97001,5e-05,1.70338]
[1780429005935,49.69,66605.58,524.8,-0.97002,5e-05,1.70294]
[1780429006941,49.69,66599.81,524.8,-0.97033,5e-05,1.68817]
[1780429008108,49.69,66599.81,524.8,-0.97033,5e-05,1.68817]
[1780429008206,49.69,66607.89,524.8,-0.96988,5e-05,1.70951]
[1780429009179,49.69,66607.89,524.8,-0.96988,5e-05,1.70951]
[1780429009276,49.7,66613.14,524.8,-0.96959,6e-05,1.72341]
[1780429009963,49.7,66614.55,524.8,-0.96951,6e-05,1.72711]
[1780429011032,49.7,66613.11,524.8,-0.96959,6e-05,1.72347]
[1780429011977,49.7,66611.33,524.8,-0.96968,6e-05,1.71895]
[1780429012985,49.7,66603.32,524.8,-0.97012,5e-05,1.69822]
[1780429013992,49.7,66608.64,524.8,-0.96983,5e-05,1.71221]
[1780429014999,49.7,66608.79,524.8,-0.96981,5e-05,1.71279]
[1780429016012,49.7,66611.15,524.8,-0.96968,6e-05,1.71911]
[1780429017017,49.7,66614.64,524.8,-0.96948,6e-05,1.72842]
[1780429018025,49.71,66619.55,524.8,-0.96921,6e-05,1.74151]
[1780429019032,49.71,66621.54,524.8,-0.96909,6e-05,1.7469]
[1780429020040,49.71,66625.17,524.8,-0.96889,6e-05,1.75664]
[1780429021047,49.71,66629.26,524.8,-0.96865,6e-05,1.76764]
[1780429022054,49.71,66626.09,524.8,-0.96883,6e-05,1.75928]
[1780429023061,49.71,66624.37,524.8,-0.96893,6e-05,1.75478]
[1780429024070,49.71,66628.42,524.8,-0.9687,6e-05,1.76564]
[1780429025077,49.71,66633.62,524.8,-0.9684,6e-05,1.77963]
[1780429026903,49.71,66633.06,524.8,-0.96843,6e-05,1.7782]
[1780429027316,49.71,66633.71,524.8,-0.96839,6e-05,1.78005]
[1780429027877,49.71,66633.71,524.8,-0.96839,6e-05,1.78005]
[1780429028098,49.71,66639.25,524.8,-0.96807,6e-05,1.79495]
[1780429029105,49.71,66642.29,524.8,-0.9679,6e-05,1.80321]
[1780429030571,49.71,66641.03,524.8,-0.96797,6e-05,1.79984]
[1780429031119,49.71,66640.01,524.8,-0.96803,6e-05,1.79709]
[1780429033133,49.71,66641.68,524.8,-0.96793,6e-05,1.80164]
[1780429034869,49.71,66641.99,524.8,-0.96791,6e-05,1.8025]
[1780429034895,49.71,66641.99,524.8,-0.96791,6e-05,1.8025]
[1780429034957,49.71,66641.99,524.8,-0.96791,6e-05,1.8025]
[1780429035408,49.71,66641.99,524.8,-0.96791,6e-05,1.8025]
[1780429035736,49.71,66641.99,524.8,-0.96791,6e-05,1.8025]
[1780429035874,49.71,66641.99,524.8,-0.96791,6e-05,1.8025]
[1780429035460,49.71,66649.85,524.8,-0.96745,6e-05,1.82387]
[1780429036085,49.71,66649.85,524.8,-0.96745,6e-05,1.82387]
[1780429036710,49.71,66649.85,524.8,-0.96745,6e-05,1.82387]
[1780429036732,49.71,66664.16,524.8,-0.96661,6e-05,1.86322]
[1780429037168,49.71,66664.16,524.8,-0.96661,6e-05,1.86322]
[1780429037437,49.71,66665.75,524.8,-0.96651,6e-05,1.86763]
[1780429038191,49.71,66667.13,524.8,-0.96643,6e-05,1.87137]
[1780429039231,49.71,66667.13,524.8,-0.96643,6e-05,1.87137]
[1780429039755,49.71,66659.19,524.8,-0.96691,6e-05,1.84932]
[1780429040206,49.71,66642.94,524.8,-0.96786,6e-05,1.80494]
[1780429041213,49.71,66642.51,524.8,-0.96789,6e-05,1.80373]
[1780429042696,49.71,66647.37,524.8,-0.9676,6e-05,1.81693]
[1780429043227,49.71,66645.55,524.8,-0.96771,6e-05,1.81198]
[1780429044234,49.71,66644.29,524.8,-0.96778,6e-05,1.80856]
[1780429045779,49.71,66644.29,524.8,-0.96778,6e-05,1.80856]
[1780429046248,49.71,66628.25,524.8,-0.9687,6e-05,1.76544]
[1780429046894,49.71,66628.25,524.8,-0.9687,6e-05,1.76544]
[1780429047256,49.71,66622.78,524.8,-0.96901,6e-05,1.75098]
[1780429048263,49.71,66631.15,524.8,-0.96853,6e-05,1.77337]
[1780429049270,49.71,66632.43,524.8,-0.96846,6e-05,1.77686]
[1780429050814,49.71,66630.37,524.8,-0.96857,6e-05,1.77141]
[1780429051284,49.72,66633.2,524.8,-0.9685,6e-05,1.77368]
[1780429052292,49.72,66634.54,524.8,-0.96842,6e-05,1.77733]
[1780429053299,49.72,66635.71,524.8,-0.96836,6e-05,1.78052]
[1780429054306,49.72,66632.07,524.8,-0.96856,6e-05,1.77083]
[1780429055313,49.72,66624.99,524.8,-0.96896,6e-05,1.75204]
[1780429056320,49.72,66626.21,524.8,-0.96889,6e-05,1.75538]
[1780429057327,49.72,66629.49,524.8,-0.9687,6e-05,1.76421]
[1780429058336,49.72,66627.8,524.8,-0.9688,6e-05,1.75979]
[1780429059342,49.72,66626.76,524.8,-0.96885,6e-05,1.75711]
[1780429060349,49.72,66628.22,524.8,-0.96877,6e-05,1.76109]
[1780429061356,49.72,66631.94,524.8,-0.96856,6e-05,1.7711]
[1780429062363,49.72,66631.14,524.8,-0.9686,6e-05,1.76903]
[1780429063369,49.72,66621.97,524.8,-0.96912,6e-05,1.74473]
[1780429064377,49.72,66619.26,524.8,-0.96926,6e-05,1.73769]
[1780429065534,49.72,66619.26,524.8,-0.96926,6e-05,1.73769]
[1780429065570,49.72,66627.89,524.8,-0.96878,6e-05,1.76068]
[1780429065957,49.72,66627.89,524.8,-0.96878,6e-05,1.76068]
[1780429066555,49.72,66627.89,524.8,-0.96878,6e-05,1.76068]
[1780429066591,49.73,66638.62,524.8,-0.96816,6e-05,1.78949]
[1780429066903,49.73,66638.62,524.8,-0.96816,6e-05,1.78949]
[1780429067238,49.73,66638.62,524.8,-0.96816,6e-05,1.78949]
[1780429067448,49.73,66638.62,524.8,-0.96816,6e-05,1.78949]
[1780429067545,49.73,66656.55,524.8,-0.96712,6e-05,1.83826]
[1780429068039,49.73,66656.55,524.8,-0.96712,6e-05,1.83826]
[1780429068521,49.73,66656.55,524.8,-0.96712,6e-05,1.83826]
[1780429068753,49.73,66656.55,524.8,-0.96712,6e-05,1.83826]
[1780429068759,49.73,66672.35,524.8,-0.96618,6e-05,1.88193]
[1780429069747,49.73,66672.35,524.8,-0.96618,6e-05,1.88193]
[1780429069749,49.73,66672.35,524.8,-0.96618,6e-05,1.88193]
[1780429069845,49.72,66676.76,524.8,-0.96591,6e-05,1.89414]
[1780429070423,49.72,66684.0,524.8,-0.96548,6e-05,1.91437]
[1780429070941,49.72,66684.0,524.8,-0.96548,6e-05,1.91437]
[1780429071368,49.72,66684.0,524.8,-0.96548,6e-05,1.91437]
[1780429071538,49.73,66692.63,524.8,-0.96494,6e-05,1.93918]
[1780429072380,49.73,66692.63,524.8,-0.96494,6e-05,1.93918]
[1780429072690,49.73,66698.38,524.8,-0.96457,6e-05,1.95591]
[1780429073456,49.73,66699.13,524.8,-0.96452,6e-05,1.95835]
[1780429074837,49.73,66690.35,524.8,-0.96506,6e-05,1.93356]
[1780429075830,49.74,66691.23,524.8,-0.965,6e-05,1.93638]
[1780429077484,49.74,66692.8,524.8,-0.96489,6e-05,1.94148]
[1780429078778,49.74,66691.16,524.8,-0.96498,6e-05,1.93711]
[1780429079498,49.75,66684.3,524.8,-0.9654,6e-05,1.91797]
[1780429080772,49.75,66682.9,524.8,-0.96548,6e-05,1.91436]
[1780429080925,49.75,66682.9,524.8,-0.96548,6e-05,1.91436]
[1780429081513,49.75,66669.0,524.8,-0.96631,6e-05,1.87577]
[1780429082834,49.75,66663.38,524.8,-0.96665,6e-05,1.86008]
[1780429083525,49.75,66663.38,524.8,-0.96665,6e-05,1.86008]
[1780429083539,49.75,66667.14,524.8,-0.96643,6e-05,1.87043]
[1780429084468,49.75,66667.14,524.8,-0.96643,6e-05,1.87043]
[1780429084786,49.75,66667.14,524.8,-0.96643,6e-05,1.87043]
[1780429084866,49.75,66674.45,524.8,-0.96598,6e-05,1.89122]
[1780429085823,49.76,66673.78,524.8,-0.96601,6e-05,1.88973]
[1780429087560,49.76,66676.01,524.8,-0.96586,6e-05,1.89675]
[1780429088567,49.77,66681.18,524.8,-0.96553,6e-05,1.91188]
[1780429089774,49.77,66681.18,524.8,-0.96553,6e-05,1.91188]
[1780429089778,49.77,66682.57,524.8,-0.96543,6e-05,1.91639]
[1780429090582,49.78,66688.34,524.8,-0.96506,6e-05,1.93329]
[1780429091653,49.78,66690.77,524.8,-0.9649,6e-05,1.94052]
[1780429092595,49.78,66688.46,524.8,-0.96504,6e-05,1.93426]
[1780429093602,49.78,66687.49,524.8,-0.96509,6e-05,1.93183]
[1780429095580,49.79,66687.75,524.8,-0.96507,6e-05,1.93288]
[1780429095618,49.79,66690.28,524.8,-0.96491,6e-05,1.94039]
[1780429096625,49.79,66692.36,524.8,-0.96477,6e-05,1.94662]
[1780429097263,49.79,66692.36,524.8,-0.96477,6e-05,1.94662]
[1780429097632,49.79,66693.85,524.8,-0.96467,6e-05,1.95117]
[1780429099000,49.79,66693.37,524.8,-0.9647,6e-05,1.95009]
[1780429099348,49.79,66693.37,524.8,-0.9647,6e-05,1.95009]
[1780429099646,49.8,66695.02,524.8,-0.96459,6e-05,1.95509]
[1780429100369,49.8,66695.02,524.8,-0.96459,6e-05,1.95509]
[1780429100719,49.8,66695.02,524.8,-0.96459,6e-05,1.95509]
[1780429101572,49.8,66695.02,524.8,-0.96458,6e-05,1.95537]
[1780429101768,49.8,66695.02,524.8,-0.96458,6e-05,1.95537]
[1780429101788,49.8,66699.16,524.8,-0.96431,6e-05,1.96752]
[1780429102658,49.8,66699.16,524.8,-0.96431,6e-05,1.96752]
[1780429102668,49.8,66710.4,524.8,-0.9636,6e-05,2.00024]
[1780429103675,49.8,66709.94,524.8,-0.96362,6e-05,1.99911]
[1780429106696,49.81,66710.68,524.8,-0.96356,6e-05,2.00189]
[1780429107703,49.81,66709.53,524.8,-0.96363,6e-05,1.99875]
[1780429108710,49.81,66710.56,524.8,-0.96356,6e-05,2.00195]
[1780429109717,49.81,66712.62,524.8,-0.96342,6e-05,2.00815]
[1780429110724,49.82,66713.58,524.8,-0.96336,6e-05,2.01114]
[1780429112738,49.82,66709.0,524.8,-0.96374,6e-05,1.99246]
[1780429113745,49.82,66710.78,524.8,-0.96362,6e-05,1.99782]
[1780429115759,49.82,66713.33,524.8,-0.96345,6e-05,2.00566]
[1780429116766,49.82,66714.55,524.8,-0.96336,6e-05,2.00942]
[1780429117773,49.83,66715.51,524.8,-0.9633,6e-05,2.01241]
[1780429118780,49.83,66716.54,524.8,-0.96323,6e-05,2.01561]
[1780429120798,49.83,66702.42,524.8,-0.96412,6e-05,1.97503]
[1780429121805,49.83,66699.42,524.8,-0.96431,6e-05,1.96658]
[1780429122812,49.83,66702.63,524.8,-0.9641,6e-05,1.97605]
[1780429124826,49.84,66708.43,524.8,-0.96372,6e-05,1.99331]
[1780429125833,49.84,66704.65,524.8,-0.96395,6e-05,1.98261]
[1780429126282,49.84,66704.65,524.8,-0.96395,6e-05,1.98261]
[1780429126366,49.84,66704.65,524.8,-0.96395,6e-05,1.98261]
[1780429126729,49.84,66704.65,524.8,-0.96395,6e-05,1.98261]
[1780429126753,49.84,66704.65,524.8,-0.96395,6e-05,1.98261]
[1780429126840,49.84,66693.49,524.8,-0.96465,6e-05,1.95079]
[1780429127301,49.84,66693.49,524.8,-0.96465,6e-05,1.95079]
[1780429127874,49.84,66693.49,524.8,-0.96465,6e-05,1.95079]
[1780429127847,49.84,66696.83,524.8,-0.96444,6e-05,1.96057]
[1780429127926,49.84,66696.83,524.8,-0.96444,6e-05,1.96057]
[1780429128854,49.84,66698.0,524.8,-0.96436,6e-05,1.96421]
[1780429129861,49.85,66700.53,524.8,-0.96419,6e-05,1.97174]
[1780429130795,49.85,66700.53,524.8,-0.96419,6e-05,1.97174]
[1780429130868,49.85,66695.83,524.8,-0.96448,6e-05,1.95852]
[1780429131875,49.85,66672.16,524.8,-0.96593,6e-05,1.89183]
[1780429133706,49.85,66672.37,524.8,-0.96592,6e-05,1.89268]
[1780429133876,49.85,66672.37,524.8,-0.96592,6e-05,1.89268]
[1780429133890,49.86,66667.27,524.8,-0.96622,6e-05,1.87884]
[1780429134896,49.86,66647.01,524.8,-0.96741,6e-05,1.82347]
[1780429135002,49.86,66647.01,524.8,-0.96741,6e-05,1.82347]
[1780429135920,49.86,66647.4,524.8,-0.96738,6e-05,1.82493]
[1780429136927,49.87,66649.0,524.8,-0.96727,6e-05,1.82977]
[1780429137572,49.87,66649.0,524.8,-0.96727,6e-05,1.82977]
[1780429137677,49.87,66649.0,524.8,-0.96727,6e-05,1.82977]
[1780429137934,49.87,66651.66,524.8,-0.96711,6e-05,1.83752]
[1780429138592,49.87,66651.66,524.8,-0.96711,6e-05,1.83752]
[1780429138676,49.87,66651.66,524.8,-0.9671,6e-05,1.83799]
[1780429139126,49.87,66651.66,524.8,-0.9671,6e-05,1.83799]
[1780429139225,49.88,66653.87,524.8,-0.96696,6e-05,1.84451]
[1780429140125,49.88,66653.87,524.8,-0.96696,6e-05,1.84451]
[1780429140128,49.88,66660.91,524.8,-0.96653,6e-05,1.86435]
[1780429140955,49.88,66661.84,524.8,-0.96646,6e-05,1.86734]
[1780429142628,49.88,66661.84,524.8,-0.96646,6e-05,1.86734]
[1780429142721,49.89,66663.92,524.8,-0.96633,6e-05,1.87351]
[1780429143096,49.89,66663.92,524.8,-0.96633,6e-05,1.87351]
[1780429143294,49.89,66663.92,524.8,-0.96633,6e-05,1.87351]
[1780429143759,49.89,66663.92,524.8,-0.96633,6e-05,1.87351]
[1780429143799,49.89,66667.76,524.8,-0.96609,6e-05,1.88458]
[1780429144495,49.89,66674.09,524.8,-0.9657,6e-05,1.90265]
[1780429145190,49.9,66670.09,524.8,-0.96593,6e-05,1.89182]
[1780429146997,49.9,66672.25,524.8,-0.96579,6e-05,1.89861]
[1780429148013,49.9,66679.01,524.8,-0.96537,6e-05,1.91795]
[1780429149012,49.91,66685.18,524.8,-0.96498,6e-05,1.93573]
[1780429150019,49.91,66686.16,524.8,-0.96491,6e-05,1.93881]
[1780429151027,49.91,66683.74,524.8,-0.96505,6e-05,1.93225]
[1780429152037,49.91,66686.27,524.8,-0.96489,6e-05,1.93974]
[1780429153044,49.92,66685.29,524.8,-0.96494,6e-05,1.93725]
[1780429155058,49.92,66683.04,524.8,-0.96507,6e-05,1.93148]
[1780429156065,49.92,66680.13,524.8,-0.96524,6e-05,1.92357]
[1780429159959,49.93,66680.37,524.8,-0.96521,6e-05,1.9249]
[1780429160656,49.93,66678.05,524.8,-0.96534,6e-05,1.91901]
[1780429161481,49.94,66670.3,524.8,-0.96581,6e-05,1.8976]
[1780429162118,49.94,66660.33,524.8,-0.9664,6e-05,1.87024]
[1780429163692,49.94,66657.9,524.8,-0.96654,6e-05,1.86394]
[1780429164132,49.95,66661.38,524.8,-0.96632,6e-05,1.87399]
[1780429165139,49.95,66663.53,524.8,-0.96618,6e-05,1.88036]
[1780429166275,49.95,66662.27,524.8,-0.96625,6e-05,1.87726]
[1780429167154,49.96,66661.41,524.8,-0.96629,6e-05,1.87528]
[1780429170411,49.97,66670.2,524.8,-0.96573,6e-05,1.90097]
[1780429171182,49.97,66673.55,524.8,-0.96562,6e-05,1.90512]
[1780429172190,49.97,66672.66,524.8,-0.96568,6e-05,1.90235]
[1780429173196,49.96,66674.81,524.8,-0.96555,6e-05,1.90811]
[1780429175210,49.96,66673.88,524.8,-0.96562,6e-05,1.90496]
[1780429176721,49.96,66673.04,524.8,-0.96568,6e-05,1.90234]
[1780429178817,49.96,66676.17,524.8,-0.96548,6e-05,1.91122]
[1780429179762,49.96,66672.18,524.8,-0.96572,6e-05,1.90038]
[1780429180245,49.96,66675.59,524.8,-0.9655,6e-05,1.91031]
[1780429181252,49.97,66677.91,524.8,-0.96535,6e-05,1.91718]
[1780429182496,49.97,66677.91,524.8,-0.96535,6e-05,1.91718]
[1780429182578,49.97,66683.52,524.8,-0.965,6e-05,1.93336]
[1780429183265,49.97,66688.75,524.8,-0.96467,6e-05,1.94852]
[1780429184273,49.97,66686.07,524.8,-0.96483,6e-05,1.94119]
[1780429186317,49.98,66685.72,524.8,-0.96484,6e-05,1.9405]
[1780429186400,49.98,66687.57,524.8,-0.96472,6e-05,1.94606]
[1780429187377,49.98,66687.57,524.8,-0.96472,6e-05,1.94606]
[1780429187419,49.98,66691.06,524.8,-0.9645,6e-05,1.9563]
[1780429188301,49.98,66692.63,524.8,-0.96439,6e-05,1.96106]
[1780429189937,49.98,66692.63,524.8,-0.96439,6e-05,1.96106]
[1780429190315,49.99,66693.55,524.8,-0.96432,6e-05,1.96423]
[1780429192419,49.99,66694.09,524.8,-0.96428,6e-05,1.96603]
[1780429192521,49.99,66692.98,524.8,-0.96435,6e-05,1.96312]
[1780429193853,49.99,66692.98,524.8,-0.96435,6e-05,1.96312]
[1780429193943,49.99,66688.33,524.8,-0.96463,6e-05,1.95012]
[1780429194751,50.0,66674.31,524.8,-0.96549,6e-05,1.91077]
[1780429195350,50.0,66672.06,524.8,-0.96562,6e-05,1.90482]
[1780429196357,50.0,66675.83,524.8,-0.96538,6e-05,1.91575]
[1780429201964,50.01,66675.41,524.8,-0.96538,6e-05,1.91592]
[1780429202399,50.02,66662.92,524.8,-0.96612,6e-05,1.8817]
[1780429203406,50.02,66665.73,524.8,-0.96594,6e-05,1.8899]
[1780429204537,50.02,66665.73,524.8,-0.96594,6e-05,1.8899]
[1780429204891,50.02,66666.48,524.8,-0.96589,6e-05,1.89237]
[1780429205946,50.02,66666.48,524.8,-0.96589,6e-05,1.89237]
[1780429205963,50.03,66671.18,524.8,-0.9656,6e-05,1.90588]
[1780429206428,50.03,66680.31,524.8,-0.96503,6e-05,1.93191]
[1780429207194,50.03,66680.31,524.8,-0.96503,6e-05,1.93191]
[1780429207706,50.03,66680.31,524.8,-0.96503,6e-05,1.93191]
[1780429207793,50.03,66688.97,524.8,-0.96449,6e-05,1.95681]
[1780429208423,50.03,66688.97,524.8,-0.96449,6e-05,1.95681]
[1780429208838,50.03,66692.36,524.8,-0.96427,6e-05,1.96676]
[1780429209449,50.04,66686.47,524.8,-0.96463,6e-05,1.95022]
[1780429210679,50.04,66686.47,524.8,-0.96463,6e-05,1.95022]
[1780429210688,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211059,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211351,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211623,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211707,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211792,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211963,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211992,50.04,66678.96,524.8,-0.96509,6e-05,1.92922]
[1780429211991,50.04,66672.3,524.8,-0.96549,6e-05,1.9108]
[1780429212832,50.04,66672.3,524.8,-0.96549,6e-05,1.9108]
[1780429213015,50.04,66672.3,524.8,-0.96549,6e-05,1.9108]
[1780429212915,50.04,66672.85,524.8,-0.96545,6e-05,1.91269]
[1780429213073,50.04,66672.85,524.8,-0.96545,6e-05,1.91269]
[1780429213479,50.05,66676.16,524.8,-0.96524,6e-05,1.92234]
[1780429214407,50.05,66676.16,524.8,-0.96524,6e-05,1.92234]
[1780429214926,50.05,66677.0,524.8,-0.96518,6e-05,1.92503]
[1780429215936,50.05,66679.59,524.8,-0.96501,6e-05,1.93267]
[1780429216498,50.05,66681.99,524.8,-0.96486,6e-05,1.93977]
[1780429217505,50.06,66685.32,524.8,-0.96464,6e-05,1.94951]
[1780429218512,50.06,66687.89,524.8,-0.96448,6e-05,1.95711]
[1780429219780,50.06,66687.89,524.8,-0.96448,6e-05,1.95711]
[1780429219820,50.06,66688.45,524.8,-0.96444,6e-05,1.95898]
[1780429220800,50.06,66688.45,524.8,-0.96444,6e-05,1.95898]
[1780429220822,50.06,66698.94,524.8,-0.96377,6e-05,1.98932]
[1780429221533,50.06,66702.2,524.8,-0.96356,6e-05,1.99895]
[1780429222474,50.06,66702.2,524.8,-0.96356,6e-05,1.99895]
[1780429222829,50.07,66699.1,524.8,-0.96375,6e-05,1.9902]
[1780429223554,50.07,66696.77,524.8,-0.96389,6e-05,1.98371]
[1780429224563,50.07,66696.08,524.8,-0.96393,6e-05,1.98195]
[1780429225570,50.07,66696.75,524.8,-0.96389,6e-05,1.98388]
[1780429226206,50.07,66696.75,524.8,-0.96389,6e-05,1.98388]
[1780429226735,50.07,66696.75,524.8,-0.96389,6e-05,1.98388]
[1780429226787,50.07,66690.49,524.8,-0.96428,6e-05,1.96616]
[1780429227598,50.07,66687.51,524.8,-0.96446,6e-05,1.95788]
[1780429228954,50.08,66685.23,524.8,-0.96459,6e-05,1.95191]
[1780429229612,50.08,66678.11,524.8,-0.96503,6e-05,1.93174]
[1780429230619,50.08,66676.77,524.8,-0.96511,6e-05,1.92823]
[1780429231626,50.08,66674.61,524.8,-0.96534,6e-05,1.91621]
[1780429232633,50.07,66675.19,524.8,-0.96532,6e-05,1.91753]
[1780429233640,50.07,66677.94,524.8,-0.96515,6e-05,1.92498]
[1780429235050,50.07,66677.94,524.8,-0.96515,6e-05,1.92498]
[1780429234647,50.07,66679.97,524.8,-0.96503,6e-05,1.93041]
[1780429235314,50.07,66679.97,524.8,-0.96503,6e-05,1.93041]
[1780429235424,50.07,66679.97,524.8,-0.96503,6e-05,1.93041]
[1780429235653,50.07,66679.97,524.8,-0.96503,6e-05,1.93041]
[1780429235654,50.07,66667.91,524.8,-0.96578,6e-05,1.89626]
[1780429236467,50.07,66667.91,524.8,-0.96578,6e-05,1.89626]
[1780429236662,50.06,66667.89,524.8,-0.96579,6e-05,1.89589]
[1780429237669,50.06,66667.36,524.8,-0.96582,6e-05,1.89415]
[1780429239290,50.06,66667.39,524.8,-0.96583,6e-05,1.89372]
[1780429239747,50.06,66667.39,524.8,-0.96583,6e-05,1.89372]
[1780429239853,50.06,66667.39,524.8,-0.96583,6e-05,1.89372]
[1780429239953,50.06,66643.91,524.8,-0.96723,6e-05,1.82907]
[1780429240166,50.06,66643.91,524.8,-0.96723,6e-05,1.82907]
[1780429240364,50.06,66643.91,524.8,-0.96723,6e-05,1.82907]
[1780429240690,50.06,66639.58,524.8,-0.96749,6e-05,1.81707]
[1780429241850,50.05,66639.83,524.8,-0.96748,6e-05,1.81747]
[1780429242705,50.05,66625.47,524.8,-0.96831,6e-05,1.77887]
[1780429243713,50.05,66615.21,524.8,-0.96889,6e-05,1.75146]
[1780429245075,50.05,66621.78,524.8,-0.96852,6e-05,1.76883]
[1780429245728,50.05,66639.53,524.8,-0.9675,6e-05,1.81639]
[1780429246735,50.05,66639.65,524.8,-0.9675,6e-05,1.81659]
[1780429247742,50.05,66632.42,524.8,-0.96792,6e-05,1.79696]
[1780429248910,50.05,66632.42,524.8,-0.96792,6e-05,1.79696]
[1780429248989,50.05,66628.59,524.8,-0.96814,6e-05,1.7866]
[1780429249120,50.05,66628.59,524.8,-0.96814,6e-05,1.7866]
[1780429249408,50.05,66628.59,524.8,-0.96814,6e-05,1.7866]
[1780429249968,50.05,66628.59,524.8,-0.96814,6e-05,1.7866]
[1780429249980,50.05,66641.66,524.8,-0.96739,6e-05,1.82173]
[1780429250763,50.05,66642.08,524.8,-0.96737,6e-05,1.82274]
[1780429251770,50.05,66630.33,524.8,-0.96805,6e-05,1.79104]
[1780429252777,50.05,66628.43,524.8,-0.96816,6e-05,1.78573]
[1780429253939,50.04,66622.25,524.8,-0.96851,6e-05,1.76917]
[1780429254791,50.04,66626.12,524.8,-0.9683,6e-05,1.77943]
[1780429255798,50.04,66630.75,524.8,-0.96803,6e-05,1.79175]
[1780429256805,50.04,66634.0,524.8,-0.96785,6e-05,1.80039]
[1780429258819,50.04,66635.95,524.8,-0.96774,6e-05,1.80544]
[1780429259826,50.04,66633.85,524.8,-0.96786,6e-05,1.79967]
[1780429260833,50.04,66633.06,524.8,-0.96791,6e-05,1.79744]
[1780429262542,50.04,66633.01,524.8,-0.96792,6e-05,1.79721]
[1780429262847,50.04,66622.57,524.8,-0.96851,6e-05,1.76931]
[1780429263112,50.04,66622.57,524.8,-0.96851,6e-05,1.76931]
[1780429263171,50.04,66622.57,524.8,-0.96851,6e-05,1.76931]
[1780429263796,50.04,66622.57,524.8,-0.96851,6e-05,1.76931]
[1780429263854,50.04,66617.29,524.8,-0.96881,6e-05,1.75516]
[1780429264861,50.04,66618.12,524.8,-0.96877,6e-05,1.75733]
[1780429266875,50.04,66622.37,524.8,-0.96853,6e-05,1.76854]
[1780429268005,50.04,66622.37,524.8,-0.96853,6e-05,1.76854]
[1780429268065,50.04,66622.37,524.8,-0.96853,6e-05,1.76854]
[1780429268074,50.04,66622.16,524.8,-0.96854,6e-05,1.76793]
[1780429269017,50.04,66622.16,524.8,-0.96854,6e-05,1.76793]
[1780429269021,50.04,66622.16,524.8,-0.96854,6e-05,1.76793]
[1780429269066,50.04,66598.71,524.8,-0.96985,5e-05,1.70635]
[1780429269896,50.04,66595.22,524.8,-0.97004,5e-05,1.69738]
[1780429270831,50.04,66595.22,524.8,-0.97004,5e-05,1.69738]
[1780429271744,50.04,66595.1,524.8,-0.97004,5e-05,1.69714]
[1780429272080,50.04,66597.83,524.8,-0.96989,5e-05,1.70427]
[1780429272917,50.04,66595.18,524.8,-0.97003,5e-05,1.69747]
[1780429273928,50.04,66595.18,524.8,-0.97003,5e-05,1.69747]
[1780429273934,50.04,66579.78,524.8,-0.97086,5e-05,1.65812]
[1780429274191,50.04,66579.78,524.8,-0.97086,5e-05,1.65812]
[1780429274782,50.04,66579.78,524.8,-0.97086,5e-05,1.65812]
[1780429274932,50.04,66574.02,524.8,-0.97116,5e-05,1.64368]
[1780429275938,50.04,66579.36,524.8,-0.97088,5e-05,1.65734]
[1780429276945,50.04,66577.25,524.8,-0.97099,5e-05,1.65213]
[1780429277303,50.04,66577.25,524.8,-0.97099,5e-05,1.65213]
[1780429277461,50.04,66577.25,524.8,-0.97099,5e-05,1.65213]
[1780429278067,50.04,66551.09,524.8,-0.97234,5e-05,1.58699]
[1780429278277,50.04,66551.09,524.8,-0.97234,5e-05,1.58699]
[1780429278650,50.04,66551.09,524.8,-0.97234,5e-05,1.58699]
[1780429278959,50.05,66552.0,524.8,-0.97229,5e-05,1.58948]
[1780429279966,50.05,66558.37,524.8,-0.97196,5e-05,1.60546]
[1780429280973,50.05,66559.74,524.8,-0.97188,5e-05,1.60907]
[1780429282992,50.05,66557.5,524.8,-0.97199,5e-05,1.60394]
[1780429283999,50.05,66552.2,524.8,-0.97226,5e-05,1.59106]
[1780429285012,50.06,66559.9,524.8,-0.97186,5e-05,1.61035]
[1780429286012,50.06,66551.53,524.8,-0.97228,5e-05,1.58986]
[1780429287019,50.06,66555.18,524.8,-0.97209,5e-05,1.5991]
[1780429288027,50.06,66556.62,524.8,-0.97201,5e-05,1.60289]
[1780429291048,50.07,66553.06,524.8,-0.97226,5e-05,1.58969]
[1780429292055,50.07,66552.14,524.8,-0.97231,5e-05,1.58766]
[1780429293061,50.07,66550.19,524.8,-0.9724,5e-05,1.58311]
[1780429294069,50.07,66552.51,524.8,-0.97228,5e-05,1.58907]
[1780429295076,50.08,66553.19,524.8,-0.97224,5e-05,1.59098]
[1780429296082,50.08,66554.83,524.8,-0.97215,5e-05,1.59527]
[1780429297090,50.08,66558.57,524.8,-0.97195,5e-05,1.60475]
[1780429298097,50.08,66561.91,524.8,-0.97177,5e-05,1.61326]
[1780429299104,50.08,66568.18,524.8,-0.97144,5e-05,1.62911]
[1780429300111,50.09,66571.73,524.8,-0.97125,5e-05,1.6382]
[1780429303132,50.09,66570.93,524.8,-0.97129,5e-05,1.63666]
[1780429303828,50.09,66570.93,524.8,-0.97129,5e-05,1.63666]
[1780429304139,50.09,66573.99,524.8,-0.97112,5e-05,1.64453]
[1780429304781,50.09,66573.99,524.8,-0.97112,5e-05,1.64453]
[1780429304833,50.09,66573.99,524.8,-0.97112,5e-05,1.64467]
[1780429305150,50.09,66571.36,524.8,-0.97126,5e-05,1.63805]
[1780429306153,50.09,66568.64,524.8,-0.9714,5e-05,1.63138]
[1780429307160,50.09,66572.14,524.8,-0.97121,5e-05,1.64035]
[1780429310181,50.1,66571.39,524.8,-0.97124,5e-05,1.63893]
[1780429311188,50.1,66553.74,524.8,-0.97215,5e-05,1.59512]
[1780429312195,50.1,66554.76,524.8,-0.97209,5e-05,1.59787]
[1780429313203,50.1,66555.65,524.8,-0.97204,5e-05,1.60029]
[1780429315216,50.11,66556.2,524.8,-0.97201,5e-05,1.6021]
[1780429316224,50.11,66558.46,524.8,-0.97188,5e-05,1.60791]
[1780429317230,50.11,66559.48,524.8,-0.97183,5e-05,1.61065]
[1780429318236,50.11,66560.2,524.8,-0.97179,5e-05,1.61264]
[1780429320252,50.12,66564.28,524.8,-0.97157,5e-05,1.62321]
[1780429321259,50.12,66568.68,524.8,-0.97133,5e-05,1.63441]
[1780429322266,50.12,66570.34,524.8,-0.97124,5e-05,1.63874]
[1780429323274,50.12,66573.2,524.8,-0.97109,5e-05,1.6461]
[1780429324281,50.12,66579.65,524.8,-0.97074,5e-05,1.66258]
[1780429325288,50.12,66582.29,524.8,-0.9706,5e-05,1.66941]
[1780429326869,50.12,66582.29,524.8,-0.9706,5e-05,1.66941]
[1780429326883,50.12,66584.25,524.8,-0.97049,5e-05,1.67462]
[1780429327565,50.12,66584.25,524.8,-0.97049,5e-05,1.67462]
[1780429327861,50.12,66584.25,524.8,-0.97049,5e-05,1.67462]
[1780429327879,50.12,66584.25,524.8,-0.97049,5e-05,1.67462]
[1780429327954,50.13,66593.89,524.8,-0.96997,5e-05,1.69942]
[1780429328618,50.13,66593.89,524.8,-0.96997,5e-05,1.69942]
[1780429328881,50.13,66605.92,524.8,-0.96931,6e-05,1.73067]
[1780429329316,50.13,66610.09,524.8,-0.96907,6e-05,1.74159]
[1780429331172,50.13,66603.65,524.8,-0.96943,6e-05,1.72474]
[1780429331330,50.13,66602.57,524.8,-0.96949,6e-05,1.72193]
[1780429332337,50.13,66605.53,524.8,-0.96933,6e-05,1.72967]
[1780429333344,50.13,66606.14,524.8,-0.96929,6e-05,1.73127]
[1780429334354,50.13,66605.47,524.8,-0.96933,6e-05,1.72953]
[1780429336617,50.13,66606.06,524.8,-0.9693,6e-05,1.73108]
[1780429336619,50.13,66599.12,524.8,-0.96968,5e-05,1.71301]
[1780429337624,50.13,66599.12,524.8,-0.96968,5e-05,1.71301]
[1780429337693,50.13,66595.63,524.8,-0.96987,5e-05,1.704]
[1780429338382,50.13,66600.1,524.8,-0.96962,5e-05,1.71564]
[1780429339389,50.13,66602.4,524.8,-0.9695,6e-05,1.72165]
[1780429340396,50.13,66607.47,524.8,-0.96922,6e-05,1.73491]
[1780429341403,50.13,66611.63,524.8,-0.96898,6e-05,1.74583]
[1780429342564,50.13,66617.21,524.8,-0.96867,6e-05,1.76053]
[1780429343931,50.13,66617.21,524.8,-0.96867,6e-05,1.76053]
[1780429344034,50.13,66619.97,524.8,-0.96852,6e-05,1.76774]
[1780429344854,50.13,66625.1,524.8,-0.96823,6e-05,1.78139]
[1780429345431,50.13,66623.79,524.8,-0.9683,6e-05,1.77782]
[1780429347161,50.12,66624.62,524.8,-0.96826,6e-05,1.77989]
[1780429347445,50.12,66625.62,524.8,-0.9682,6e-05,1.78256]
[1780429349091,50.12,66625.62,524.8,-0.9682,6e-05,1.78256]
[1780429349115,50.12,66628.54,524.8,-0.96804,6e-05,1.79019]
[1780429349459,50.12,66633.89,524.8,-0.96773,6e-05,1.80456]
[1780429351479,50.12,66634.97,524.8,-0.96776,6e-05,1.80179]
[1780429352485,50.12,66633.48,524.8,-0.96785,6e-05,1.79766]
[1780429354499,50.12,66637.12,524.8,-0.96765,6e-05,1.80725]
[1780429355506,50.12,66638.1,524.8,-0.96759,6e-05,1.80977]
[1780429356540,50.12,66639.08,524.8,-0.96754,6e-05,1.81229]
[1780429357224,50.12,66639.08,524.8,-0.96754,6e-05,1.81229]
[1780429358413,50.12,66639.6,524.8,-0.96751,6e-05,1.81357]
[1780429358819,50.12,66639.6,524.8,-0.96751,6e-05,1.81357]
[1780429358877,50.12,66639.6,524.8,-0.96751,6e-05,1.81357]
[1780429358924,50.11,66641.44,524.8,-0.96741,6e-05,1.81827]
[1780429359608,50.11,66641.44,524.8,-0.96741,6e-05,1.81827]
[1780429359676,50.11,66641.44,524.8,-0.96741,6e-05,1.81827]
[1780429359750,50.11,66653.33,524.8,-0.96671,6e-05,1.85068]
[1780429361085,50.11,66657.38,524.8,-0.96648,6e-05,1.86163]
[1780429361550,50.11,66657.38,524.8,-0.96648,6e-05,1.86163]
[1780429361652,50.11,66656.2,524.8,-0.96655,6e-05,1.85838]
[1780429362556,50.11,66654.53,524.8,-0.96665,6e-05,1.8537]
[1780429367591,50.11,66655.74,524.8,-0.96658,6e-05,1.8566]
[1780429368684,50.11,66655.74,524.8,-0.96658,6e-05,1.8566]
[1780429369056,50.11,66655.74,524.8,-0.96658,6e-05,1.8566]
[1780429369126,50.11,66658.58,524.8,-0.96642,6e-05,1.86423]
[1780429369657,50.11,66658.58,524.8,-0.96642,6e-05,1.86423]
[1780429370007,50.11,66658.58,524.8,-0.96642,6e-05,1.86423]
[1780429370108,50.1,66664.72,524.8,-0.96605,6e-05,1.88108]
[1780429370936,50.1,66664.72,524.8,-0.96605,6e-05,1.88108]
[1780429371619,50.1,66666.29,524.8,-0.96596,6e-05,1.8853]
[1780429372626,50.1,66670.27,524.8,-0.96572,6e-05,1.89625]
[1780429373633,50.1,66667.44,524.8,-0.9659,6e-05,1.88821]
[1780429374640,50.1,66666.78,524.8,-0.96594,6e-05,1.88623]
[1780429376654,50.1,66670.08,524.8,-0.96575,6e-05,1.89514]
[1780429378668,50.1,66671.3,524.8,-0.96568,6e-05,1.89826]
[1780429379617,50.1,66671.3,524.8,-0.96568,6e-05,1.89826]
[1780429379675,50.09,66672.05,524.8,-0.96564,6e-05,1.9002]
[1780429380635,50.09,66672.05,524.8,-0.96564,6e-05,1.9002]
[1780429380682,50.09,66678.71,524.8,-0.96523,6e-05,1.91871]
[1780429381693,50.09,66679.86,524.8,-0.96517,6e-05,1.92179]
[1780429382696,50.09,66680.67,524.8,-0.96512,6e-05,1.92388]
[1780429383703,50.09,66681.84,524.8,-0.96505,6e-05,1.92698]
[1780429384710,50.09,66679.72,524.8,-0.96519,6e-05,1.92081]
[1780429386724,50.09,66686.26,524.8,-0.96478,6e-05,1.9394]
[1780429387379,50.09,66686.26,524.8,-0.96478,6e-05,1.9394]
[1780429387732,50.09,66686.26,524.8,-0.96478,6e-05,1.9394]
[1780429388068,50.09,66686.26,524.8,-0.96478,6e-05,1.9394]
[1780429388088,50.09,66692.31,524.8,-0.96439,6e-05,1.95721]
[1780429388368,50.09,66692.31,524.8,-0.96439,6e-05,1.95721]
[1780429388738,50.09,66699.1,524.8,-0.96396,6e-05,1.97664]
[1780429390138,50.13,66700.75,524.8,-0.96375,6e-05,1.98624]
[1780429390752,50.13,66699.62,524.8,-0.96382,6e-05,1.98299]
[1780429391759,50.15,66701.23,524.8,-0.96367,6e-05,1.98975]
[1780429392364,50.15,66701.23,524.8,-0.96367,6e-05,1.98975]
[1780429392425,50.15,66701.23,524.8,-0.96367,6e-05,1.98975]
[1780429392751,50.15,66701.23,524.8,-0.96367,6e-05,1.98975]
[1780429392778,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429393391,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429393443,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429393519,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429393735,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429393793,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429394076,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429394158,50.15,66708.79,524.8,-0.96318,6e-05,2.01183]
[1780429394178,50.15,66718.72,524.8,-0.96253,7e-05,2.04118]
[1780429394541,50.15,66718.72,524.8,-0.96253,7e-05,2.04118]
[1780429394894,50.15,66718.72,524.8,-0.96253,7e-05,2.04118]
[1780429395242,50.15,66718.72,524.8,-0.96253,7e-05,2.04118]
[1780429394972,50.15,66721.82,524.8,-0.96233,7e-05,2.05028]
[1780429395825,50.15,66721.82,524.8,-0.96233,7e-05,2.05028]
[1780429395838,50.15,66721.82,524.8,-0.96233,7e-05,2.05028]
[1780429396008,50.15,66721.82,524.8,-0.96233,7e-05,2.05028]
[1780429396074,50.15,66739.86,524.8,-0.96113,7e-05,2.10404]
[1780429396271,50.15,66739.86,524.8,-0.96113,7e-05,2.10404]
[1780429396404,50.15,66739.86,524.8,-0.96113,7e-05,2.10404]
[1780429396764,50.15,66739.86,524.8,-0.96113,7e-05,2.10404]
[1780429396935,50.15,66739.86,524.8,-0.96113,7e-05,2.10404]
[1780429396963,50.15,66750.16,524.8,-0.96043,7e-05,2.13504]
[1780429397776,50.15,66750.16,524.8,-0.96043,7e-05,2.13504]
[1780429398221,50.15,66760.34,524.8,-0.95973,7e-05,2.16592]
[1780429398670,50.15,66760.34,524.8,-0.95973,7e-05,2.16592]
[1780429399170,50.15,66760.34,524.8,-0.95973,7e-05,2.16592]
[1780429398825,50.15,66771.54,524.8,-0.95895,7e-05,2.20028]
[1780429399473,50.15,66771.54,524.8,-0.95895,7e-05,2.20028]
[1780429399829,50.15,66798.36,524.8,-0.95704,7e-05,2.28394]
[1780429400961,50.15,66798.36,524.8,-0.95704,7e-05,2.28394]
[1780429400980,50.15,66807.39,524.8,-0.95638,7e-05,2.31246]
[1780429401390,50.15,66807.39,524.8,-0.95638,7e-05,2.31246]
[1780429401433,50.15,66807.39,524.8,-0.95638,7e-05,2.31246]
[1780429401481,50.15,66807.39,524.8,-0.95638,7e-05,2.31246]
[1780429401619,50.15,66807.39,524.8,-0.95638,7e-05,2.31246]
[1780429402238,50.15,66807.39,524.8,-0.95638,7e-05,2.31246]
[1780429401841,50.15,66797.71,524.8,-0.9571,7e-05,2.28148]
[1780429402424,50.15,66797.71,524.8,-0.9571,7e-05,2.28148]
[1780429403032,50.15,66797.71,524.8,-0.9571,7e-05,2.28148]
[1780429403040,50.15,66797.71,524.8,-0.9571,7e-05,2.28148]
[1780429403131,50.15,66792.99,524.8,-0.95745,7e-05,2.26603]
[1780429404069,50.15,66792.99,524.8,-0.95745,7e-05,2.26603]
[1780429404154,50.14,66787.47,524.8,-0.95785,7e-05,2.24847]
[1780429404863,50.14,66791.94,524.8,-0.95753,7e-05,2.26249]
[1780429405870,50.14,66784.95,524.8,-0.95804,7e-05,2.24038]
[1780429406844,50.14,66784.95,524.8,-0.95804,7e-05,2.24038]
[1780429407136,50.14,66794.92,524.8,-0.95733,7e-05,2.27121]
[1780429407839,50.14,66794.92,524.8,-0.95733,7e-05,2.27121]
[1780429408046,50.14,66794.92,524.8,-0.95733,7e-05,2.27121]
[1780429408150,50.14,66800.32,524.8,-0.95695,7e-05,2.28801]
[1780429408892,50.14,66789.79,524.8,-0.95771,7e-05,2.25483]
[1780429410203,50.13,66787.06,524.8,-0.95792,7e-05,2.24578]
[1780429410908,50.13,66782.82,524.8,-0.95822,7e-05,2.23255]
[1780429411916,50.13,66783.88,524.8,-0.95825,7e-05,2.22954]
[1780429412924,50.13,66787.9,524.8,-0.95797,7e-05,2.24189]
[1780429413931,50.13,66790.5,524.8,-0.95779,7e-05,2.24984]
[1780429415945,50.12,66791.3,524.8,-0.95775,7e-05,2.25172]
[1780429417024,50.12,66791.3,524.8,-0.95775,7e-05,2.25172]
[1780429417180,50.12,66791.3,524.8,-0.95775,7e-05,2.25172]
[1780429417276,50.12,66791.3,524.8,-0.95775,7e-05,2.25172]
[1780429417306,50.12,66789.78,524.8,-0.95786,7e-05,2.24674]
[1780429418249,50.12,66789.78,524.8,-0.95786,7e-05,2.24674]
[1780429417959,50.12,66772.82,524.8,-0.95906,7e-05,2.19408]
[1780429418966,50.12,66771.6,524.8,-0.95916,7e-05,2.18999]
[1780429420076,50.12,66774.96,524.8,-0.95892,7e-05,2.20024]
[1780429420980,50.12,66777.02,524.8,-0.95878,7e-05,2.20647]
[1780429422101,50.12,66773.25,524.8,-0.95905,7e-05,2.19469]
[1780429423173,50.12,66775.22,524.8,-0.95891,7e-05,2.20065]
[1780429424001,50.12,66776.51,524.8,-0.95883,7e-05,2.2045]
[1780429425008,50.11,66780.44,524.8,-0.95855,7e-05,2.21653]
[1780429426015,50.11,66785.29,524.8,-0.95821,7e-05,2.23146]
[1780429427022,50.11,66788.77,524.8,-0.95797,7e-05,2.24214]
[1780429427675,50.11,66788.77,524.8,-0.95797,7e-05,2.24214]
[1780429428033,50.11,66796.85,524.8,-0.95739,7e-05,2.26729]
[1780429428729,50.11,66796.85,524.8,-0.95739,7e-05,2.26729]
[1780429429040,50.11,66804.99,524.8,-0.9568,7e-05,2.29278]
[1780429430047,50.11,66807.54,524.8,-0.95662,7e-05,2.3006]
[1780429433426,50.1,66806.93,524.8,-0.95669,7e-05,2.29778]
[1780429433440,50.1,66806.93,524.8,-0.95669,7e-05,2.29778]
[1780429434075,50.1,66814.88,524.8,-0.95611,7e-05,2.32284]
[1780429434681,50.1,66814.88,524.8,-0.95611,7e-05,2.32284]
[1780429435082,50.1,66820.28,524.8,-0.95571,7e-05,2.33984]
[1780429436089,50.09,66812.38,524.8,-0.95631,7e-05,2.31416]
[1780429437096,50.09,66813.18,524.8,-0.95626,7e-05,2.3164]
[1780429439110,50.09,66814.51,524.8,-0.95617,7e-05,2.32002]
[1780429441124,50.08,66817.34,524.8,-0.95598,7e-05,2.32844]
[1780429444145,50.07,66813.68,524.8,-0.95627,7e-05,2.31572]
[1780429445152,50.07,66811.15,524.8,-0.95647,7e-05,2.30732]
[1780429447166,50.07,66806.4,524.8,-0.95683,7e-05,2.29161]
[1780429448173,50.07,66811.64,524.8,-0.95645,7e-05,2.308]
[1780429449180,50.06,66812.81,524.8,-0.95637,7e-05,2.31143]
[1780429450187,50.06,66811.37,524.8,-0.95649,7e-05,2.30653]
[1780429453208,50.05,66809.66,524.8,-0.95663,7e-05,2.30018]
[1780429454215,50.05,66811.51,524.8,-0.9565,7e-05,2.30578]
[1780429455229,50.05,66813.3,524.8,-0.95638,7e-05,2.31119]
[1780429456231,50.05,66823.08,524.8,-0.95566,7e-05,2.34225]
[1780429457238,50.05,66825.59,524.8,-0.95548,8e-05,2.34999]
[1780429458245,50.04,66821.6,524.8,-0.95579,7e-05,2.33676]
[1780429459252,50.04,66820.27,524.8,-0.95589,7e-05,2.33214]
[1780429460260,50.04,66820.96,524.8,-0.95585,7e-05,2.33401]
[1780429461266,50.04,66821.77,524.8,-0.9558,7e-05,2.33628]
[1780429462273,50.03,66826.87,524.8,-0.95542,8e-05,2.35237]
[1780429463280,50.03,66829.51,524.8,-0.95523,8e-05,2.36054]
[1780429464287,50.03,66831.2,524.8,-0.95511,8e-05,2.36563]
[1780429464600,50.03,66831.2,524.8,-0.95511,8e-05,2.36563]
[1780429465294,50.02,66837.98,524.8,-0.95461,8e-05,2.38729]
[1780429466301,50.02,66839.79,524.8,-0.95448,8e-05,2.39278]
[1780429467307,50.02,66841.54,524.8,-0.95436,8e-05,2.39806]
[1780429468317,50.01,66844.41,524.8,-0.95415,8e-05,2.40702]
[1780429469324,50.01,66847.83,524.8,-0.95389,8e-05,2.41779]
[1780429470331,50.01,66848.68,524.8,-0.95384,8e-05,2.42011]
[1780429471338,50.0,66845.24,524.8,-0.95423,8e-05,2.40198]
[1780429472345,50.0,66840.35,524.8,-0.95461,8e-05,2.38553]
[1780429474359,49.99,66841.63,524.8,-0.95454,8e-05,2.38885]
[1780429475366,49.99,66846.6,524.8,-0.95417,8e-05,2.40469]
[1780429476373,49.99,66848.6,524.8,-0.95402,8e-05,2.4108]
[1780429477380,49.99,66849.82,524.8,-0.95394,8e-05,2.41435]
[1780429478386,49.98,66852.84,524.8,-0.95372,8e-05,2.42383]
[1780429480140,49.98,66852.84,524.8,-0.95372,8e-05,2.42383]
[1780429480239,49.97,66854.17,524.8,-0.95364,8e-05,2.42723]
[1780429480402,49.97,66855.85,524.8,-0.95351,8e-05,2.43279]
[1780429481409,49.97,66854.2,524.8,-0.95365,8e-05,2.42683]
[1780429482416,49.97,66858.23,524.8,-0.95334,8e-05,2.43967]
[1780429484048,49.97,66858.23,524.8,-0.95334,8e-05,2.43967]
[1780429484181,49.97,66858.23,524.8,-0.95334,8e-05,2.43967]
[1780429484340,49.97,66858.23,524.8,-0.95334,8e-05,2.43967]
[1780429484227,49.96,66859.22,524.8,-0.95329,8e-05,2.44192]
[1780429484443,49.96,66859.22,524.8,-0.95329,8e-05,2.44192]
[1780429484673,49.96,66859.22,524.8,-0.95329,8e-05,2.44192]
[1780429485190,49.96,66859.22,524.8,-0.95329,8e-05,2.44192]
[1780429485291,49.96,66863.09,524.8,-0.953,8e-05,2.45424]
[1780429485891,49.96,66863.09,524.8,-0.953,8e-05,2.45424]
[1780429485951,49.96,66865.28,524.8,-0.95283,8e-05,2.46153]
[1780429486444,49.95,66854.18,524.8,-0.95371,8e-05,2.42417]
[1780429488015,49.95,66853.56,524.8,-0.95377,8e-05,2.42164]
[1780429489730,49.94,66854.01,524.8,-0.95376,8e-05,2.42216]
[1780429489851,49.94,66850.75,524.8,-0.95401,8e-05,2.41142]
[1780429490503,49.94,66850.75,524.8,-0.95401,8e-05,2.41142]
[1780429490532,49.94,66850.75,524.8,-0.95401,8e-05,2.41142]
[1780429490819,49.94,66850.75,524.8,-0.95401,8e-05,2.41142]
[1780429490886,49.94,66838.53,524.8,-0.95496,8e-05,2.37096]
[1780429492255,49.93,66835.57,524.8,-0.9552,8e-05,2.36056]
[1780429493157,49.93,66831.59,524.8,-0.95551,8e-05,2.3473]
[1780429494501,49.93,66827.62,524.8,-0.95582,7e-05,2.33412]
[1780429496116,49.92,66826.43,524.8,-0.95592,7e-05,2.32962]
[1780429496515,49.92,66829.04,524.8,-0.95572,7e-05,2.33803]
[1780429501394,49.91,66829.87,524.8,-0.9557,8e-05,2.33898]
[1780429501557,49.91,66834.65,524.8,-0.95534,8e-05,2.35444]
[1780429502736,49.91,66840.62,524.8,-0.9549,8e-05,2.37347]
[1780429503570,49.9,66853.46,524.8,-0.95392,8e-05,2.41515]
[1780429505090,49.9,66845.52,524.8,-0.95455,8e-05,2.3886]
[1780429505452,49.9,66845.52,524.8,-0.95455,8e-05,2.3886]
[1780429506075,49.9,66845.52,524.8,-0.95455,8e-05,2.3886]
[1780429506161,49.89,66848.81,524.8,-0.95431,8e-05,2.39851]
[1780429506622,49.89,66848.81,524.8,-0.95431,8e-05,2.39851]
[1780429506687,49.89,66849.74,524.8,-0.95424,8e-05,2.40156]
[1780429507600,49.89,66852.79,524.8,-0.95402,8e-05,2.41114]
[1780429508607,49.89,66854.38,524.8,-0.95391,8e-05,2.41592]
[1780429509614,49.88,66849.65,524.8,-0.95428,8e-05,2.39988]
[1780429510621,49.88,66851.58,524.8,-0.95414,8e-05,2.40577]
[1780429511631,49.88,66839.58,524.8,-0.95507,8e-05,2.36605]
[1780429513292,49.87,66834.01,524.8,-0.95551,8e-05,2.34722]
[1780429513644,49.87,66838.08,524.8,-0.95521,8e-05,2.36042]
[1780429514653,49.87,66839.9,524.8,-0.95508,8e-05,2.36595]
[1780429516665,49.86,66838.26,524.8,-0.95522,8e-05,2.35984]
[1780429517524,49.86,66838.26,524.8,-0.95522,8e-05,2.35984]
[1780429517810,49.86,66838.26,524.8,-0.95522,8e-05,2.35984]
[1780429517934,49.86,66838.26,524.8,-0.95522,8e-05,2.35984]
[1780429518227,49.86,66833.91,524.8,-0.95557,8e-05,2.34499]
[1780429518825,49.86,66833.91,524.8,-0.95557,8e-05,2.34499]
[1780429519240,49.86,66821.82,524.8,-0.95647,7e-05,2.30577]
[1780429520569,49.86,66822.34,524.8,-0.95644,7e-05,2.30744]
[1780429520693,49.85,66820.82,524.8,-0.95656,7e-05,2.30228]
[1780429521613,49.85,66820.82,524.8,-0.95656,7e-05,2.30228]
[1780429521700,49.85,66821.18,524.8,-0.95654,7e-05,2.30314]
[1780429524032,49.85,66822.48,524.8,-0.95645,7e-05,2.30671]
[1780429525409,49.84,66834.75,524.8,-0.95555,8e-05,2.34557]
[1780429526034,49.84,66834.75,524.8,-0.95555,8e-05,2.34557]
[1780429526137,49.84,66834.75,524.8,-0.95555,8e-05,2.34557]
[1780429526236,49.84,66846.55,524.8,-0.95467,8e-05,2.38356]
[1780429526538,49.84,66846.55,524.8,-0.95467,8e-05,2.38356]
[1780429527160,49.84,66846.55,524.8,-0.95467,8e-05,2.38356]
[1780429527171,49.84,66858.29,524.8,-0.95377,8e-05,2.4217]
[1780429528103,49.83,66849.45,524.8,-0.95447,8e-05,2.39215]
[1780429528765,49.83,66845.87,524.8,-0.95474,8e-05,2.38042]
[1780429533800,49.82,66845.91,524.8,-0.9549,8e-05,2.37219]
[1780429537829,49.81,66846.69,524.8,-0.95487,8e-05,2.37314]
[1780429540216,49.8,66847.5,524.8,-0.95484,8e-05,2.37459]
[1780429542862,49.79,66846.24,524.8,-0.95496,8e-05,2.36967]
[1780429543870,49.79,66846.94,524.8,-0.95491,8e-05,2.37156]
[1780429545884,49.78,66844.95,524.8,-0.95508,8e-05,2.36428]
[1780429546891,49.78,66846.51,524.8,-0.95497,8e-05,2.36899]
[1780429547898,49.78,66855.97,524.8,-0.95426,8e-05,2.39961]
[1780429548905,49.78,66855.89,524.8,-0.95427,8e-05,2.39891]
[1780429549912,49.77,66847.67,524.8,-0.95491,8e-05,2.37151]
[1780429551454,49.77,66838.36,524.8,-0.95564,8e-05,2.34044]
[1780429552226,49.76,66832.95,524.8,-0.95605,7e-05,2.32261]
[1780429552934,49.76,66833.75,524.8,-0.95599,7e-05,2.32519]
[1780429553941,49.76,66834.51,524.8,-0.95594,7e-05,2.32733]
[1780429556347,49.75,66837.18,524.8,-0.95577,8e-05,2.33501]
[1780429556962,49.75,66838.34,524.8,-0.95568,8e-05,2.33876]
[1780429557969,49.75,66843.98,524.8,-0.95526,8e-05,2.35674]
[1780429558976,49.75,66849.14,524.8,-0.95487,8e-05,2.37324]
[1780429559983,49.75,66848.32,524.8,-0.95495,8e-05,2.37019]
[1780429560990,49.75,66850.2,524.8,-0.9548,8e-05,2.37628]
[1780429561997,49.75,66857.71,524.8,-0.95423,8e-05,2.40089]
[1780429563080,49.75,66856.94,524.8,-0.95429,8e-05,2.39829]
[1780429564012,49.74,66849.0,524.8,-0.95491,8e-05,2.3718]
[1780429565019,49.74,66846.78,524.8,-0.95509,8e-05,2.36411]
[1780429566025,49.74,66846.31,524.8,-0.95513,8e-05,2.36219]
[1780429568040,49.73,66847.36,524.8,-0.95507,8e-05,2.36486]
[1780429570054,49.73,66846.4,524.8,-0.95516,8e-05,2.36097]
[1780429571062,49.72,66844.64,524.8,-0.9553,8e-05,2.35486]
[1780429572068,49.72,66841.87,524.8,-0.95552,8e-05,2.34548]
[1780429573074,49.72,66837.59,524.8,-0.95585,8e-05,2.33124]
[1780429574161,49.72,66837.59,524.8,-0.95585,8e-05,2.33124]
[1780429574231,49.71,66836.58,524.8,-0.95595,8e-05,2.3273]
[1780429575089,49.71,66827.73,524.8,-0.95661,7e-05,2.29882]
[1780429576096,49.71,66818.21,524.8,-0.95731,7e-05,2.26812]
[1780429577412,49.71,66816.92,524.8,-0.95742,7e-05,2.26354]
[1780429577819,49.71,66816.92,524.8,-0.95742,7e-05,2.26354]
[1780429577884,49.71,66816.92,524.8,-0.95742,7e-05,2.26354]
[1780429578158,49.71,66816.92,524.8,-0.95742,7e-05,2.26354]
[1780429578458,49.71,66816.92,524.8,-0.95742,7e-05,2.26354]
[1780429578465,49.71,66807.67,524.8,-0.9581,7e-05,2.2341]
[1780429578598,49.71,66807.67,524.8,-0.9581,7e-05,2.2341]
[1780429578697,49.71,66807.67,524.8,-0.9581,7e-05,2.2341]
[1780429579004,49.71,66807.67,524.8,-0.9581,7e-05,2.2341]
[1780429579344,49.7,66807.94,524.8,-0.95808,7e-05,2.23478]
[1780429580126,49.7,66812.05,524.8,-0.95778,7e-05,2.24774]
[1780429581133,49.7,66807.69,524.8,-0.9581,7e-05,2.23383]
[1780429581946,49.7,66807.69,524.8,-0.9581,7e-05,2.23383]
[1780429581995,49.7,66807.69,524.8,-0.9581,7e-05,2.23383]
[1780429582140,49.7,66803.86,524.8,-0.95838,7e-05,2.22161]
[1780429582731,49.7,66803.86,524.8,-0.95838,7e-05,2.22161]
[1780429583324,49.7,66796.96,524.8,-0.95888,7e-05,2.19974]
[1780429584154,49.7,66797.83,524.8,-0.95882,7e-05,2.20245]
[1780429585161,49.7,66800.2,524.8,-0.95865,7e-05,2.20974]
[1780429587176,49.7,66801.32,524.8,-0.95858,7e-05,2.21287]
[1780429587818,49.7,66801.32,524.8,-0.95858,7e-05,2.21287]
[1780429588273,49.7,66801.32,524.8,-0.95858,7e-05,2.21287]
[1780429588293,49.69,66797.43,524.8,-0.95886,7e-05,2.2006]
[1780429590197,49.69,66801.39,524.8,-0.95859,7e-05,2.21273]
[1780429591204,49.69,66799.55,524.8,-0.95883,7e-05,2.20077]
[1780429592258,49.69,66798.16,524.8,-0.95893,7e-05,2.19633]
[1780429592661,49.69,66798.16,524.8,-0.95893,7e-05,2.19633]
[1780429593220,49.69,66792.22,524.8,-0.95935,7e-05,2.17779]
[1780429595234,49.69,66791.35,524.8,-0.95941,7e-05,2.17495]
[1780429595647,49.69,66791.35,524.8,-0.95941,7e-05,2.17495]
[1780429596241,49.69,66792.98,524.8,-0.9593,7e-05,2.17992]
[1780429597599,49.69,66792.94,524.8,-0.95931,7e-05,2.17972]
[1780429600271,49.69,66791.27,524.8,-0.95943,7e-05,2.17433]
[1780429601277,49.69,66785.33,524.8,-0.95984,7e-05,2.15601]
[1780429601820,49.69,66785.33,524.8,-0.95984,7e-05,2.15601]
[1780429602287,49.69,66792.37,524.8,-0.95935,7e-05,2.17766]
[1780429603294,49.69,66798.52,524.8,-0.95892,7e-05,2.19671]
[1780429604025,49.69,66798.52,524.8,-0.95892,7e-05,2.19671]
[1780429604306,49.69,66792.09,524.8,-0.95937,7e-05,2.17668]
[1780429605452,49.68,66789.36,524.8,-0.95957,7e-05,2.16806]
[1780429605935,49.68,66789.36,524.8,-0.95957,7e-05,2.16806]
[1780429606320,49.68,66788.65,524.8,-0.95962,7e-05,2.16581]
[1780429606979,49.68,66788.65,524.8,-0.95962,7e-05,2.16581]
[1780429607327,49.68,66789.12,524.8,-0.95959,7e-05,2.1672]
[1780429608336,49.68,66788.2,524.8,-0.95966,7e-05,2.16431]
[1780429609342,49.68,66776.75,524.8,-0.96045,7e-05,2.12914]
[1780429610349,49.68,66775.95,524.8,-0.96051,7e-05,2.12671]
[1780429611356,49.68,66783.45,524.8,-0.95999,7e-05,2.14966]
[1780429611590,49.68,66783.45,524.8,-0.95999,7e-05,2.14966]
[1780429612363,49.68,66788.74,524.8,-0.95962,7e-05,2.1659]
[1780429612782,49.68,66788.74,524.8,-0.95962,7e-05,2.1659]
[1780429613492,49.68,66788.74,524.8,-0.95962,7e-05,2.1659]
[1780429613370,49.68,66789.57,524.8,-0.95956,7e-05,2.16874]
[1780429614377,49.69,66794.16,524.8,-0.95923,7e-05,2.18322]
[1780429615384,49.69,66795.91,524.8,-0.9591,7e-05,2.1889]
[1780429617398,49.69,66799.38,524.8,-0.95884,7e-05,2.20019]
[1780429618405,49.69,66800.25,524.8,-0.95877,7e-05,2.20312]
[1780429619412,49.7,66801.62,524.8,-0.95867,7e-05,2.20762]
[1780429620237,49.7,66801.62,524.8,-0.95867,7e-05,2.20762]
[1780429620434,49.7,66809.15,524.8,-0.95813,7e-05,2.23122]
[1780429620571,49.7,66809.15,524.8,-0.95813,7e-05,2.23122]
[1780429620944,49.7,66809.15,524.8,-0.95813,7e-05,2.23122]
[1780429621352,49.7,66809.15,524.8,-0.95813,7e-05,2.23122]
[1780429621434,49.72,66818.2,524.8,-0.95738,7e-05,2.26362]
[1780429622464,49.73,66816.23,524.8,-0.9575,7e-05,2.25858]
[1780429623465,49.74,66810.62,524.8,-0.95788,7e-05,2.24212]
[1780429624472,49.75,66809.69,524.8,-0.95791,7e-05,2.24072]
[1780429627493,49.79,66814.75,524.8,-0.95743,7e-05,2.26129]
[1780429628500,49.8,66817.01,524.8,-0.95724,7e-05,2.26967]
[1780429629507,49.8,66818.27,524.8,-0.95712,7e-05,2.27475]
[1780429630514,49.81,66821.81,524.8,-0.95684,7e-05,2.28702]
[1780429631521,49.82,66826.46,524.8,-0.95648,7e-05,2.30267]
[1780429632528,49.82,66833.23,524.8,-0.95596,7e-05,2.32498]
[1780429633535,49.82,66843.78,524.8,-0.95516,8e-05,2.35917]
[1780429633642,49.82,66843.78,524.8,-0.95516,8e-05,2.35917]
[1780429634554,49.82,66853.9,524.8,-0.95439,8e-05,2.39222]
[1780429634954,49.82,66853.9,524.8,-0.95439,8e-05,2.39222]
[1780429635554,49.82,66864.97,524.8,-0.95353,8e-05,2.42867]
[1780429635585,49.82,66864.97,524.8,-0.95353,8e-05,2.42867]
[1780429635620,49.82,66864.97,524.8,-0.95353,8e-05,2.42867]
[1780429636560,49.82,66876.24,524.8,-0.95265,8e-05,2.46608]
[1780429637027,49.82,66876.24,524.8,-0.95265,8e-05,2.46608]
[1780429637567,49.82,66873.95,524.8,-0.95284,8e-05,2.45821]
[1780429638573,49.81,66879.37,524.8,-0.95242,8e-05,2.47586]
[1780429639581,49.81,66882.06,524.8,-0.95222,8e-05,2.48437]
[1780429641594,49.8,66877.18,524.8,-0.95263,8e-05,2.46689]
[1780429642602,49.8,66874.55,524.8,-0.95284,8e-05,2.45791]
[1780429643609,49.8,66876.67,524.8,-0.95268,8e-05,2.46483]
[1780429645202,49.8,66874.09,524.8,-0.95289,8e-05,2.45602]
[1780429645623,49.8,66875.49,524.8,-0.95278,8e-05,2.46054]
[1780429647515,49.79,66874.28,524.8,-0.95288,8e-05,2.45616]
[1780429647637,49.79,66877.11,524.8,-0.95266,8e-05,2.46563]
[1780429648644,49.79,66879.7,524.8,-0.95246,8e-05,2.47413]
[1780429650117,49.79,66879.7,524.8,-0.95246,8e-05,2.47413]
[1780429650130,49.79,66879.7,524.8,-0.95246,8e-05,2.47413]
[1780429650475,49.79,66879.7,524.8,-0.95246,8e-05,2.47413]
[1780429650174,49.79,66880.86,524.8,-0.95237,8e-05,2.47784]
[1780429651195,49.79,66880.86,524.8,-0.95237,8e-05,2.47784]
[1780429651311,49.79,66883.91,524.8,-0.95224,8e-05,2.48168]
[1780429652264,49.79,66890.32,524.8,-0.95172,8e-05,2.50351]
[1780429653278,49.79,66892.87,524.8,-0.95151,8e-05,2.51234]
[1780429655427,49.8,66898.4,524.8,-0.95105,8e-05,2.5315]
[1780429656113,49.8,66898.4,524.8,-0.95105,8e-05,2.5315]
[1780429656143,49.8,66912.9,524.8,-0.94986,8e-05,2.58122]
[1780429657068,49.8,66912.9,524.8,-0.94986,8e-05,2.58122]
[1780429657469,49.8,66929.17,524.8,-0.94849,8e-05,2.63781]
[1780429658101,49.8,66932.68,524.8,-0.94819,9e-05,2.6501]
[1780429658999,49.8,66932.68,524.8,-0.94819,9e-05,2.6501]
[1780429659479,49.79,66916.18,524.8,-0.94959,8e-05,2.59222]
[1780429660372,49.79,66913.52,524.8,-0.94982,8e-05,2.58266]
[1780429661128,49.79,66921.16,524.8,-0.94919,8e-05,2.60912]
[1780429661765,49.79,66925.17,524.8,-0.94886,8e-05,2.62266]
[1780429662772,49.79,66930.03,524.8,-0.94846,8e-05,2.6392]
[1780429664170,49.78,66931.48,524.8,-0.94834,9e-05,2.64383]
[1780429664794,49.78,66933.49,524.8,-0.94818,9e-05,2.65041]
[1780429666808,49.78,66932.03,524.8,-0.94831,9e-05,2.64525]
[1780429667815,49.78,66935.46,524.8,-0.94802,9e-05,2.65728]
[1780429668822,49.78,66933.43,524.8,-0.94819,9e-05,2.65012]
[1780429671273,49.78,66929.74,524.8,-0.94851,8e-05,2.63715]
[1780429672850,49.78,66919.49,524.8,-0.94937,8e-05,2.60145]
[1780429673857,49.78,66922.91,524.8,-0.94908,8e-05,2.61338]
[1780429674864,49.78,66926.52,524.8,-0.94878,8e-05,2.626]
[1780429675871,49.78,66923.96,524.8,-0.94899,8e-05,2.61709]
[1780429677011,49.78,66923.96,524.8,-0.94899,8e-05,2.61709]
[1780429677168,49.78,66923.96,524.8,-0.94899,8e-05,2.61709]
[1780429677448,49.78,66923.96,524.8,-0.94899,8e-05,2.61709]
[1780429677520,49.78,66922.98,524.8,-0.94907,8e-05,2.61375]
[1780429677734,49.78,66922.98,524.8,-0.94907,8e-05,2.61375]
[1780429677948,49.78,66922.98,524.8,-0.94907,8e-05,2.61375]
[1780429678038,49.78,66922.98,524.8,-0.94907,8e-05,2.61375]
[1780429678484,49.78,66936.66,524.8,-0.94791,9e-05,2.66157]
[1780429679399,49.78,66938.51,524.8,-0.94776,9e-05,2.66803]
[1780429680114,49.78,66939.96,524.8,-0.94763,9e-05,2.67315]
[1780429681543,49.78,66939.96,524.8,-0.94763,9e-05,2.67315]
[1780429681613,49.78,66930.14,524.8,-0.94847,8e-05,2.63859]
[1780429682082,49.78,66930.14,524.8,-0.94847,8e-05,2.63859]
[1780429682130,49.78,66933.98,524.8,-0.94814,9e-05,2.65204]
[1780429682796,49.78,66933.98,524.8,-0.94814,9e-05,2.65204]
[1780429682924,49.78,66930.46,524.8,-0.94844,8e-05,2.63968]
[1780429684209,49.78,66925.5,524.8,-0.94887,8e-05,2.62235]
[1780429684764,49.78,66925.5,524.8,-0.94887,8e-05,2.62235]
[1780429684955,49.78,66925.5,524.8,-0.94887,8e-05,2.62235]
[1780429685022,49.78,66934.45,524.8,-0.9481,9e-05,2.65369]
[1780429685941,49.78,66940.41,524.8,-0.94759,9e-05,2.67464]
[1780429686664,49.78,66940.41,524.8,-0.94759,9e-05,2.67464]
[1780429687133,49.78,66940.41,524.8,-0.94759,9e-05,2.67464]
[1780429687956,49.78,66941.35,524.8,-0.94752,9e-05,2.67783]
[1780429688963,49.78,66926.92,524.8,-0.94875,8e-05,2.62711]
[1780429689970,49.78,66923.59,524.8,-0.94903,8e-05,2.61553]
[1780429690977,49.78,66924.24,524.8,-0.94898,8e-05,2.61782]
[1780429691984,49.78,66925.81,524.8,-0.94884,8e-05,2.62333]
[1780429692836,49.78,66925.81,524.8,-0.94884,8e-05,2.62333]
[1780429693366,49.78,66925.81,524.8,-0.94884,8e-05,2.62333]
[1780429693443,49.78,66934.76,524.8,-0.94808,9e-05,2.65464]
[1780429694257,49.78,66934.76,524.8,-0.94808,9e-05,2.65464]
[1780429694277,49.78,66933.69,524.8,-0.94817,9e-05,2.65089]
[1780429695636,49.78,66933.69,524.8,-0.94817,9e-05,2.65089]
[1780429695008,49.78,66940.87,524.8,-0.94756,9e-05,2.67614]
[1780429696049,49.78,66940.87,524.8,-0.94756,9e-05,2.67614]
[1780429696079,49.78,66934.96,524.8,-0.94807,9e-05,2.65526]
[1780429697022,49.78,66933.4,524.8,-0.9482,9e-05,2.64976]
[1780429698373,49.78,66925.22,524.8,-0.94889,8e-05,2.62116]
[1780429699360,49.78,66915.08,524.8,-0.94974,8e-05,2.58598]
[1780429700360,49.78,66908.58,524.8,-0.95028,8e-05,2.56378]
[1780429701418,49.78,66908.58,524.8,-0.95028,8e-05,2.56378]
[1780429701575,49.78,66908.58,524.8,-0.95028,8e-05,2.56378]
[1780429701587,49.78,66909.99,524.8,-0.95016,8e-05,2.56874]
[1780429702564,49.78,66909.99,524.8,-0.95016,8e-05,2.56874]
[1780429702644,49.78,66910.5,524.8,-0.95011,8e-05,2.57061]
[1780429703069,49.78,66911.44,524.8,-0.95004,8e-05,2.57385]
[1780429704076,49.78,66912.25,524.8,-0.94997,8e-05,2.57674]
[1780429705405,49.78,66912.25,524.8,-0.94997,8e-05,2.57674]
[1780429705513,49.78,66919.06,524.8,-0.94939,8e-05,2.60046]
[1780429706210,49.78,66930.38,524.8,-0.94844,8e-05,2.63989]
[1780429706757,49.78,66930.38,524.8,-0.94844,8e-05,2.63989]
[1780429707045,49.78,66930.38,524.8,-0.94844,8e-05,2.63989]
[1780429707097,49.78,66937.42,524.8,-0.94784,9e-05,2.66461]
[1780429707745,49.78,66937.42,524.8,-0.94784,9e-05,2.66461]
[1780429707993,49.78,66937.42,524.8,-0.94784,9e-05,2.66461]
[1780429708152,49.78,66944.53,524.8,-0.94723,9e-05,2.68967]
[1780429709093,49.78,66944.53,524.8,-0.94723,9e-05,2.68967]
[1780429709110,49.78,66954.59,524.8,-0.94635,9e-05,2.72536]
[1780429710562,49.78,66955.75,524.8,-0.94626,9e-05,2.72923]
[1780429710885,49.78,66955.75,524.8,-0.94626,9e-05,2.72923]
[1780429711126,49.78,66956.22,524.8,-0.94634,9e-05,2.72416]
[1780429712133,49.78,66957.3,524.8,-0.94625,9e-05,2.72788]
[1780429713140,49.78,66959.66,524.8,-0.94604,9e-05,2.73619]
[1780429714292,49.78,66959.66,524.8,-0.94604,9e-05,2.73619]
[1780429714394,49.78,66960.97,524.8,-0.94593,9e-05,2.74074]
[1780429714878,49.78,66960.97,524.8,-0.94593,9e-05,2.74074]
[1780429714912,49.78,66960.97,524.8,-0.94593,9e-05,2.74074]
[1780429715239,49.78,66971.67,524.8,-0.94498,9e-05,2.7791]
[1780429715727,49.78,66971.67,524.8,-0.94498,9e-05,2.7791]
[1780429716167,49.78,66974.8,524.8,-0.9447,9e-05,2.79051]
[1780429717174,49.78,66974.93,524.8,-0.94469,9e-05,2.79077]
[1780429720195,49.77,66975.96,524.8,-0.94462,9e-05,2.7938]
[1780429721550,49.77,66975.96,524.8,-0.94462,9e-05,2.7938]
[1780429721590,49.77,66979.24,524.8,-0.94433,9e-05,2.80524]
[1780429722553,49.77,66979.24,524.8,-0.94433,9e-05,2.80524]
[1780429722655,49.77,66982.72,524.8,-0.94402,9e-05,2.81796]
[1780429723096,49.77,66982.72,524.8,-0.94402,9e-05,2.81796]
[1780429723216,49.77,66978.33,524.8,-0.94441,9e-05,2.80199]
[1780429725231,49.77,66979.47,524.8,-0.94431,9e-05,2.80627]
[1780429726238,49.77,66978.6,524.8,-0.94439,9e-05,2.80288]
[1780429727618,49.77,66978.6,524.8,-0.94439,9e-05,2.80288]
[1780429727245,49.77,66979.6,524.8,-0.94431,9e-05,2.80628]
[1780429728251,49.76,66986.95,524.8,-0.94365,9e-05,2.83285]
[1780429728714,49.76,66986.95,524.8,-0.94365,9e-05,2.83285]
[1780429729259,49.76,66989.07,524.8,-0.94346,9e-05,2.84037]
[1780429730266,49.76,66989.34,524.8,-0.94344,9e-05,2.84109]
[1780429731273,49.76,66991.53,524.8,-0.94325,9e-05,2.84883]
[1780429733399,49.75,66995.04,524.8,-0.94295,9e-05,2.86083]
[1780429734293,49.75,66997.36,524.8,-0.94273,9e-05,2.86937]
[1780429735301,49.75,67002.15,524.8,-0.9423,9e-05,2.88674]
[1780429735862,49.75,67002.15,524.8,-0.9423,9e-05,2.88674]
[1780429736308,49.75,66998.26,524.8,-0.94267,9e-05,2.87204]
[1780429737315,49.75,66999.52,524.8,-0.94256,9e-05,2.87633]
[1780429738323,49.74,67003.51,524.8,-0.9422,9e-05,2.89075]
[1780429739330,49.74,67005.11,524.8,-0.94206,9e-05,2.89633]
[1780429741344,49.73,67003.56,524.8,-0.94223,9e-05,2.88949]
[1780429742350,49.73,67006.77,524.8,-0.94193,9e-05,2.90139]
[1780429743358,49.73,67008.0,524.8,-0.94182,9e-05,2.90574]
[1780429744471,49.73,67008.0,524.8,-0.94182,9e-05,2.90574]
[1780429744495,49.73,67008.0,524.8,-0.94182,9e-05,2.90574]
[1780429744676,49.73,67008.0,524.8,-0.94182,9e-05,2.90574]
[1780429744691,49.73,67008.83,524.8,-0.94175,9e-05,2.9087]
[1780429745639,49.73,67008.83,524.8,-0.94175,9e-05,2.9087]
[1780429746420,49.73,67003.58,524.8,-0.94225,9e-05,2.88871]
[1780429747427,49.72,67001.6,524.8,-0.94244,9e-05,2.88103]
[1780429749440,49.72,66996.46,524.8,-0.94294,9e-05,2.86138]
[1780429750448,49.72,66992.82,524.8,-0.94328,9e-05,2.84768]
[1780429751455,49.72,66993.8,524.8,-0.9432,9e-05,2.85098]
[1780429752462,49.71,66999.78,524.8,-0.94265,9e-05,2.8727]
[1780429753469,49.71,67004.97,524.8,-0.94217,9e-05,2.89182]
[1780429754476,49.71,67007.71,524.8,-0.94192,9e-05,2.90188]
[1780429757497,49.71,67000.95,524.8,-0.94256,9e-05,2.87649]
[1780429758504,49.71,66995.32,524.8,-0.94308,9e-05,2.85566]
[1780429759511,49.71,66994.09,524.8,-0.94319,9e-05,2.8511]
[1780429760517,49.71,66998.69,524.8,-0.94277,9e-05,2.86799]
[1780429761525,49.71,66995.76,524.8,-0.94304,9e-05,2.85711]
[1780429763539,49.71,66996.43,524.8,-0.94298,9e-05,2.85943]
[1780429766561,49.71,66993.98,524.8,-0.94322,9e-05,2.85019]
[1780429767569,49.7,66990.89,524.8,-0.94351,9e-05,2.83853]
[1780429768576,49.7,66992.68,524.8,-0.94335,9e-05,2.84479]
[1780429769583,49.7,66993.9,524.8,-0.94325,9e-05,2.84895]
[1780429770590,49.7,66999.85,524.8,-0.94271,9e-05,2.87054]
[1780429771597,49.69,67004.29,524.8,-0.94243,9e-05,2.87967]
[1780429772604,49.69,67009.94,524.8,-0.94191,9e-05,2.90051]
[1780429773611,49.69,67011.87,524.8,-0.94173,9e-05,2.90754]
[1780429774618,49.69,67021.61,524.8,-0.94081,9e-05,2.94376]
[1780429775267,49.69,67021.61,524.8,-0.94081,9e-05,2.94376]
[1780429775625,49.69,67026.36,524.8,-0.94037,0.0001,2.96139]
[1780429776682,49.69,67026.36,524.8,-0.94037,0.0001,2.96139]
[1780429776687,49.69,67025.42,524.8,-0.94046,0.0001,2.95762]
[1780429777135,49.69,67025.42,524.8,-0.94046,0.0001,2.95762]
[1780429777639,49.69,67027.58,524.8,-0.94026,0.0001,2.96552]
[1780429777970,49.69,67027.58,524.8,-0.94026,0.0001,2.96552]
[1780429778198,49.69,67027.58,524.8,-0.94026,0.0001,2.96552]
[1780429778646,49.69,67027.44,524.8,-0.94028,0.0001,2.96475]
[1780429779653,49.68,67022.27,524.8,-0.94078,0.0001,2.94509]
[1780429781672,49.68,67018.49,524.8,-0.94115,9e-05,2.93053]
[1780429782679,49.68,67022.99,524.8,-0.94073,0.0001,2.9472]
[1780429783686,49.68,67027.81,524.8,-0.94027,0.0001,2.9651]
[1780429784693,49.68,67027.11,524.8,-0.94035,0.0001,2.96197]
[1780429785700,49.67,67026.16,524.8,-0.94046,0.0001,2.9579]
[1780429786707,49.67,67025.37,524.8,-0.94054,0.0001,2.95444]
[1780429787715,49.67,67026.68,524.8,-0.94043,0.0001,2.95888]
[1780429788727,49.66,67029.08,524.8,-0.94021,0.0001,2.96743]
[1780429789047,49.66,67029.08,524.8,-0.94021,0.0001,2.96743]
[1780429789733,49.66,67031.91,524.8,-0.93995,0.0001,2.9776]
[1780429790177,49.66,67031.91,524.8,-0.93995,0.0001,2.9776]
[1780429790740,49.65,67035.47,524.8,-0.93963,0.0001,2.99054]
[1780429791319,49.65,67035.47,524.8,-0.93963,0.0001,2.99054]
[1780429791747,49.65,67037.81,524.8,-0.9394,0.0001,2.9994]
[1780429792754,49.65,67052.74,524.8,-0.93796,0.0001,3.05578]
[1780429793606,49.65,67052.74,524.8,-0.93796,0.0001,3.05578]
[1780429793761,49.65,67054.6,524.8,-0.93779,0.0001,3.06228]
[1780429795122,49.64,67058.4,524.8,-0.93742,0.0001,3.07651]
[1780429795773,49.64,67058.4,524.8,-0.93742,0.0001,3.07651]
[1780429796011,49.64,67059.38,524.8,-0.93733,0.0001,3.07989]
[1780429796783,49.64,67057.15,524.8,-0.93757,0.0001,3.07091]
[1780429797987,49.64,67059.81,524.8,-0.93731,0.0001,3.08079]
[1780429798797,49.63,67060.71,524.8,-0.93723,0.0001,3.08389]
[1780429800101,49.63,67060.71,524.8,-0.93723,0.0001,3.08389]
[1780429800946,49.63,67061.16,524.8,-0.9372,0.0001,3.08525]
[1780429800981,49.63,67043.97,524.8,-0.93891,0.0001,3.0187]
[1780429802167,49.63,67043.97,524.8,-0.93891,0.0001,3.0187]
[1780429802224,49.63,67043.97,524.8,-0.93891,0.0001,3.0187]
[1780429802325,49.62,67037.2,524.8,-0.93958,0.0001,2.99241]
[1780429802828,49.62,67039.47,524.8,-0.93937,0.0001,3.00049]
[1780429803835,49.62,67038.38,524.8,-0.93949,0.0001,2.9958]
[1780429804842,49.61,67040.52,524.8,-0.9393,0.0001,3.00339]
[1780429806313,49.61,67040.52,524.8,-0.9393,0.0001,3.00339]
[1780429806379,49.61,67041.21,524.8,-0.93925,0.0001,3.00546]
[1780429807450,49.61,67041.21,524.8,-0.93925,0.0001,3.00546]
[1780429807517,49.6,67051.49,524.8,-0.93827,0.0001,3.0435]
[1780429808083,49.6,67051.49,524.8,-0.93827,0.0001,3.0435]
[1780429808124,49.6,67060.86,524.8,-0.93735,0.0001,3.07949]
[1780429809121,49.6,67060.86,524.8,-0.93735,0.0001,3.07949]
[1780429809201,49.6,67060.86,524.8,-0.93735,0.0001,3.07949]
[1780429809262,49.6,67060.86,524.8,-0.93735,0.0001,3.07949]
[1780429809321,49.6,67066.16,524.8,-0.93684,0.0001,3.09929]
[1780429810058,49.6,67066.16,524.8,-0.93684,0.0001,3.09929]
[1780429810482,49.6,67066.16,524.8,-0.93684,0.0001,3.09929]
[1780429810586,49.59,67070.79,524.8,-0.93641,0.0001,3.11581]
[1780429810885,49.59,67073.3,524.8,-0.93616,0.0001,3.12556]
[1780429812185,49.59,67073.3,524.8,-0.93616,0.0001,3.12556]
[1780429812238,49.59,67073.3,524.8,-0.93616,0.0001,3.12556]
[1780429812536,49.58,67077.58,524.8,-0.93576,0.0001,3.14073]
[1780429813325,49.58,67077.58,524.8,-0.93576,0.0001,3.14073]
[1780429813411,49.58,67079.42,524.8,-0.93558,0.0001,3.14791]
[1780429814508,49.58,67079.42,524.8,-0.93558,0.0001,3.14791]
[1780429814570,49.58,67079.42,524.8,-0.93558,0.0001,3.14791]
[1780429814602,49.57,67082.75,524.8,-0.93527,0.0001,3.15967]
[1780429815497,49.57,67082.75,524.8,-0.93527,0.0001,3.15967]
[1780429815546,49.57,67084.2,524.8,-0.93512,0.0001,3.16535]
[1780429816035,49.56,67091.68,524.8,-0.93437,0.0001,3.19423]
[1780429817618,49.56,67091.68,524.8,-0.93437,0.0001,3.19423]
[1780429817683,49.56,67094.8,524.8,-0.93407,0.0001,3.20544]
[1780429818096,49.56,67094.8,524.8,-0.93407,0.0001,3.20544]
[1780429818149,49.56,67094.8,524.8,-0.93407,0.0001,3.20544]
[1780429818190,49.56,67100.51,524.8,-0.93348,0.0001,3.22802]
[1780429819106,49.56,67100.51,524.8,-0.93348,0.0001,3.22802]
[1780429819121,49.56,67100.51,524.8,-0.93348,0.0001,3.22802]
[1780429819211,49.55,67148.33,524.8,-0.92837,0.00011,3.4199]
[1780429819999,49.55,67148.33,524.8,-0.92837,0.00011,3.4199]
[1780429820574,49.55,67148.33,524.8,-0.92837,0.00011,3.4199]
[1780429820694,49.55,67148.33,524.8,-0.92837,0.00011,3.4199]
[1780429820753,49.5,67178.13,524.8,-0.92527,0.00011,3.53419]
[1780429820952,49.5,67178.13,524.8,-0.92527,0.00011,3.53419]
[1780429821715,49.49,67174.82,524.8,-0.92567,0.00011,3.5196]
[1780429822601,49.48,67179.69,524.8,-0.92514,0.00011,3.53897]
[1780429823438,49.48,67181.36,524.8,-0.92497,0.00011,3.54503]
[1780429824368,49.47,67179.32,524.8,-0.92523,0.00011,3.53562]
[1780429825410,49.47,67186.94,524.8,-0.92439,0.00012,3.56654]
[1780429826501,49.46,67185.38,524.8,-0.92459,0.00011,3.55912]
[1780429828589,49.45,67192.93,524.8,-0.92376,0.00012,3.58918]
[1780429829489,49.44,67186.86,524.8,-0.92449,0.00011,3.56289]
[1780429830031,49.44,67183.86,524.8,-0.92485,0.00011,3.54955]
[1780429831043,49.43,67186.7,524.8,-0.92469,0.00011,3.55312]
[1780429832049,49.43,67184.24,524.8,-0.92499,0.00011,3.54205]
[1780429833403,49.43,67184.24,524.8,-0.92499,0.00011,3.54205]
[1780429833431,49.42,67192.09,524.8,-0.92411,0.00012,3.57415]
[1780429834293,49.42,67192.09,524.8,-0.92411,0.00012,3.57415]
[1780429834320,49.42,67189.7,524.8,-0.92441,0.00012,3.56332]
[1780429835070,49.41,67187.1,524.8,-0.92473,0.00011,3.55165]
[1780429836084,49.41,67181.07,524.8,-0.92544,0.00011,3.52576]
[1780429837222,49.4,67172.64,524.8,-0.92642,0.00011,3.49005]
[1780429838094,49.4,67170.08,524.8,-0.92672,0.00011,3.47882]
[1780429839701,49.39,67174.78,524.8,-0.92623,0.00011,3.49707]
[1780429840108,49.39,67171.97,524.8,-0.92654,0.00011,3.48542]
[1780429841115,49.39,67170.85,524.8,-0.92669,0.00011,3.48017]
[1780429844489,49.37,67169.92,524.8,-0.92684,0.00011,3.47451]
[1780429846656,49.36,67172.11,524.8,-0.92664,0.00011,3.4818]
[1780429848165,49.36,67177.82,524.8,-0.92602,0.00011,3.50486]
[1780429849172,49.35,67179.56,524.8,-0.92584,0.00011,3.51142]
[1780429850187,49.35,67184.3,524.8,-0.92531,0.00011,3.5305]
[1780429851679,49.34,67185.61,524.8,-0.9252,0.00011,3.53455]
[1780429852197,49.34,67184.85,524.8,-0.92529,0.00011,3.53137]
[1780429853206,49.34,67179.39,524.8,-0.92593,0.00011,3.5079]
[1780429854589,49.33,67172.26,524.8,-0.92678,0.00011,3.47698]
[1780429856227,49.32,67170.23,524.8,-0.92702,0.00011,3.46795]
[1780429858241,49.31,67168.03,524.8,-0.9273,0.00011,3.45763]
[1780429859248,49.31,67166.86,524.8,-0.92745,0.00011,3.4522]
[1780429861271,49.3,67171.29,524.8,-0.92699,0.00011,3.46922]
[1780429862827,49.3,67171.29,524.8,-0.92699,0.00011,3.46922]
[1780429862861,49.3,67171.29,524.8,-0.92699,0.00011,3.46922]
[1780429862799,49.3,67182.8,524.8,-0.9257,0.00011,3.51638]
[1780429863431,49.3,67182.8,524.8,-0.9257,0.00011,3.51638]
[1780429863638,49.3,67182.8,524.8,-0.9257,0.00011,3.51638]
[1780429863643,49.29,67206.4,524.8,-0.923,0.00012,3.61477]
[1780429864099,49.29,67206.4,524.8,-0.923,0.00012,3.61477]
[1780429864316,49.29,67212.02,524.8,-0.92236,0.00012,3.63769]
[1780429865323,49.28,67210.66,524.8,-0.92255,0.00012,3.63102]
[1780429866348,49.28,67204.46,524.8,-0.9233,0.00012,3.60396]
[1780429867439,49.27,67197.48,524.8,-0.92413,0.00012,3.57376]
[1780429868418,49.27,67197.48,524.8,-0.92413,0.00012,3.57376]
[1780429868630,49.27,67197.48,524.8,-0.92413,0.00012,3.57376]
[1780429868772,49.27,67197.48,524.8,-0.92413,0.00012,3.57376]
[1780429868875,49.27,67196.85,524.8,-0.92423,0.00012,3.57038]
[1780429869255,49.27,67196.85,524.8,-0.92423,0.00012,3.57038]
[1780429869862,49.27,67196.85,524.8,-0.92423,0.00012,3.57038]
[1780429869438,49.26,67166.1,524.8,-0.92774,0.00011,3.44153]
[1780429870373,49.25,67157.41,524.8,-0.92873,0.00011,3.40487]
[1780429871380,49.25,67159.6,524.8,-0.92851,0.00011,3.41296]
[1780429872387,49.24,67165.61,524.8,-0.92787,0.00011,3.4368]
[1780429874402,49.23,67161.72,524.8,-0.92835,0.00011,3.41897]
[1780429875409,49.22,67158.04,524.8,-0.92878,0.00011,3.40294]
[1780429877423,49.21,67155.17,524.8,-0.92914,0.00011,3.38968]
[1780429878430,49.21,67153.14,524.8,-0.92938,0.00011,3.3808]
[1780429879437,49.21,67158.31,524.8,-0.92883,0.00011,3.40143]
[1780429880444,49.2,67159.65,524.8,-0.92869,0.00011,3.40635]
[1780429881451,49.2,67157.7,524.8,-0.92892,0.00011,3.39776]
[1780429883466,49.19,67159.99,524.8,-0.9287,0.00011,3.406]
[1780429884473,49.19,67157.13,524.8,-0.92904,0.00011,3.39367]
[1780429885480,49.18,67155.73,524.8,-0.92921,0.00011,3.38736]
[1780429887494,49.18,67154.76,524.8,-0.92934,0.00011,3.38226]
[1780429888501,49.17,67164.26,524.8,-0.92831,0.00011,3.42074]
[1780429889440,49.17,67164.26,524.8,-0.92831,0.00011,3.42074]
[1780429889591,49.17,67164.26,524.8,-0.92831,0.00011,3.42074]
[1780429889650,49.17,67164.26,524.8,-0.92831,0.00011,3.42074]
[1780429889685,49.17,67164.26,524.8,-0.92831,0.00011,3.42074]
[1780429889774,49.17,67170.16,524.8,-0.92767,0.00011,3.44448]
[1780429890898,49.17,67170.16,524.8,-0.92767,0.00011,3.44448]
[1780429890520,49.16,67193.46,524.8,-0.92504,0.00012,3.54091]
[1780429891522,49.16,67194.08,524.8,-0.92513,0.00011,3.53525]
[1780429893309,49.15,67194.44,524.8,-0.92513,0.00012,3.5353]
[1780429894543,49.15,67196.43,524.8,-0.92492,0.00012,3.54298]
[1780429895588,49.15,67196.43,524.8,-0.92492,0.00012,3.54298]
[1780429897699,49.14,67195.97,524.8,-0.92501,0.00012,3.53969]
[1780429897755,49.14,67195.97,524.8,-0.92501,0.00012,3.53969]
[1780429897830,49.13,67194.72,524.8,-0.92517,0.00012,3.53377]
[1780429898518,49.13,67194.72,524.8,-0.92517,0.00012,3.53377]
[1780429898752,49.13,67194.72,524.8,-0.92517,0.00012,3.53377]
[1780429898838,49.13,67211.35,524.8,-0.92326,0.00012,3.60324]
[1780429898996,49.13,67211.35,524.8,-0.92326,0.00012,3.60324]
[1780429899862,49.12,67217.66,524.8,-0.92254,0.00012,3.62911]
[1780429900585,49.12,67216.09,524.8,-0.92273,0.00012,3.62243]
[1780429901815,49.12,67214.59,524.8,-0.92293,0.00012,3.61512]
[1780429904729,49.11,67215.28,524.8,-0.92286,0.00012,3.61758]
[1780429905158,49.11,67215.34,524.8,-0.92287,0.00012,3.61737]
[1780429905620,49.11,67234.2,524.8,-0.92064,0.00012,3.69748]
[1780429906143,49.11,67234.2,524.8,-0.92064,0.00012,3.69748]
[1780429906946,49.1,67236.06,524.8,-0.92045,0.00012,3.70442]
[1780429908641,49.1,67236.99,524.8,-0.92035,0.00012,3.70782]
[1780429909648,49.09,67234.08,524.8,-0.92072,0.00012,3.69471]
[1780429910655,49.09,67230.71,524.8,-0.92114,0.00012,3.67965]
[1780429911355,49.09,67230.71,524.8,-0.92114,0.00012,3.67965]
[1780429911592,49.09,67230.71,524.8,-0.92114,0.00012,3.67965]
[1780429911755,49.09,67230.71,524.8,-0.92114,0.00012,3.67965]
[1780429911787,49.09,67230.71,524.8,-0.92114,0.00012,3.67965]
[1780429911858,49.08,67236.67,524.8,-0.92044,0.00012,3.70466]
[1780429912059,49.08,67236.67,524.8,-0.92044,0.00012,3.70466]
[1780429912669,49.08,67256.5,524.8,-0.91804,0.00012,3.7899]
[1780429913330,49.08,67256.5,524.8,-0.91804,0.00012,3.7899]
[1780429913873,49.08,67249.48,524.8,-0.91892,0.00012,3.75882]
[1780429914685,49.07,67248.93,524.8,-0.91901,0.00012,3.75553]
[1780429915693,49.07,67242.83,524.8,-0.91977,0.00012,3.72848]
[1780429916038,49.07,67242.83,524.8,-0.91977,0.00012,3.72848]
[1780429917706,49.06,67244.53,524.8,-0.9196,0.00012,3.73453]
[1780429918818,49.05,67256.19,524.8,-0.91819,0.00012,3.78445]
[1780429919720,49.05,67268.26,524.8,-0.91671,0.00012,3.8366]
[1780429920658,49.05,67268.26,524.8,-0.91671,0.00012,3.8366]
[1780429920829,49.05,67268.26,524.8,-0.91671,0.00012,3.8366]
[1780429920860,49.05,67274.56,524.8,-0.91593,0.00013,3.86397]
[1780429921182,49.05,67274.56,524.8,-0.91593,0.00013,3.86397]
[1780429921296,49.05,67274.56,524.8,-0.91593,0.00013,3.86397]
[1780429921913,49.05,67274.56,524.8,-0.91593,0.00013,3.86397]
[1780429921949,49.02,67290.26,524.8,-0.91404,0.00013,3.92981]
[1780429922149,49.02,67290.26,524.8,-0.91404,0.00013,3.92981]
[1780429922770,49.02,67282.52,524.8,-0.91504,0.00013,3.8952]
[1780429923777,48.99,67283.54,524.8,-0.91505,0.00013,3.89493]
[1780429924784,48.99,67282.92,524.8,-0.91514,0.00013,3.89177]
[1780429926798,48.98,67276.62,524.8,-0.91596,0.00013,3.86316]
[1780429927813,48.98,67279.59,524.8,-0.9156,0.00013,3.87582]
[1780429928050,48.98,67279.59,524.8,-0.9156,0.00013,3.87582]
[1780429928365,48.98,67279.59,524.8,-0.9156,0.00013,3.87582]
[1780429928814,48.98,67281.76,524.8,-0.91533,0.00013,3.885]
[1780429931841,48.97,67273.02,524.8,-0.91647,0.00013,3.84531]
[1780429932856,48.96,67264.41,524.8,-0.91756,0.00012,3.80683]
[1780429933859,48.96,67266.96,524.8,-0.91726,0.00012,3.81769]
[1780429934866,48.96,67266.16,524.8,-0.91736,0.00012,3.81387]
[1780429935873,48.96,67257.06,524.8,-0.9185,0.00012,3.77386]
[1780429936880,48.96,67257.79,524.8,-0.91842,0.00012,3.77668]
[1780429938894,48.95,67265.7,524.8,-0.91746,0.00012,3.81048]
[1780429939901,48.95,67263.44,524.8,-0.91775,0.00012,3.8002]
[1780429940908,48.95,67261.49,524.8,-0.91801,0.00012,3.7913]
[1780429942922,48.94,67258.06,524.8,-0.91845,0.00012,3.77559]
[1780429943928,48.94,67257.25,524.8,-0.91856,0.00012,3.77171]
[1780429944936,48.94,67255.5,524.8,-0.91879,0.00012,3.76374]
[1780429945943,48.93,67254.17,524.8,-0.91896,0.00012,3.75762]
[1780429946950,48.93,67252.95,524.8,-0.91912,0.00012,3.75199]
[1780429947958,48.93,67248.24,524.8,-0.9197,0.00012,3.73125]
[1780429948453,48.93,67248.24,524.8,-0.9197,0.00012,3.73125]
[1780429948463,48.93,67248.24,524.8,-0.9197,0.00012,3.73125]
[1780429948815,48.93,67248.24,524.8,-0.9197,0.00012,3.73125]
[1780429948917,48.93,67248.24,524.8,-0.9197,0.00012,3.73125]
[1780429948964,48.93,67242.21,524.8,-0.92044,0.00012,3.70489]
[1780429949389,48.93,67242.21,524.8,-0.92044,0.00012,3.70489]
[1780429949926,48.93,67242.21,524.8,-0.92044,0.00012,3.70489]
[1780429949972,48.93,67236.6,524.8,-0.92112,0.00012,3.68047]
[1780429950979,48.92,67229.88,524.8,-0.92193,0.00012,3.65141]
[1780429951986,48.92,67228.78,524.8,-0.92221,0.00012,3.63892]
[1780429952148,48.92,67228.78,524.8,-0.92221,0.00012,3.63892]
[1780429952998,48.92,67228.78,524.8,-0.92221,0.00012,3.63892]
[1780429952997,48.92,67233.93,524.8,-0.9216,0.00012,3.66084]
[1780429953038,48.92,67233.93,524.8,-0.9216,0.00012,3.66084]
[1780429954002,48.92,67247.08,524.8,-0.92002,0.00012,3.71749]
[1780429955008,48.92,67256.21,524.8,-0.91892,0.00012,3.75662]
[1780429956016,48.92,67256.43,524.8,-0.9189,0.00012,3.75725]
[1780429957023,48.92,67254.12,524.8,-0.91919,0.00012,3.74689]
[1780429958030,48.91,67253.13,524.8,-0.91932,0.00012,3.74228]
[1780429960048,48.91,67253.89,524.8,-0.91925,0.00012,3.74497]
[1780429961051,48.91,67258.1,524.8,-0.91874,0.00012,3.76296]
[1780429962347,48.91,67258.1,524.8,-0.91874,0.00012,3.76296]
[1780429962819,48.91,67258.1,524.8,-0.91874,0.00012,3.76296]
[1780429962856,48.91,67258.1,524.8,-0.91874,0.00012,3.76296]
[1780429962858,48.91,67258.15,524.8,-0.91874,0.00012,3.76284]
[1780429963407,48.91,67258.15,524.8,-0.91874,0.00012,3.76284]
[1780429963422,48.9,67266.71,524.8,-0.91769,0.00012,3.79985]
[1780429964072,48.9,67273.2,524.8,-0.9169,0.00013,3.82789]
[1780429965931,48.89,67275.15,524.8,-0.91668,0.00013,3.83557]
[1780429967093,48.89,67273.05,524.8,-0.91695,0.00013,3.82591]
[1780429968100,48.89,67271.42,524.8,-0.91717,0.00012,3.81832]
[1780429970535,48.88,67259.68,524.8,-0.91865,0.00012,3.76618]
[1780429971121,48.88,67255.69,524.8,-0.91915,0.00012,3.74847]
[1780429973135,48.88,67260.42,524.8,-0.91859,0.00012,3.76842]
[1780429974142,48.87,67256.37,524.8,-0.91909,0.00012,3.75044]
[1780429979179,48.86,67257.33,524.8,-0.91902,0.00012,3.75302]
[1780429980187,48.86,67258.49,524.8,-0.91889,0.00012,3.75774]
[1780429981196,48.86,67271.92,524.8,-0.91722,0.00012,3.81642]
[1780429982203,48.86,67277.82,524.8,-0.91651,0.00013,3.84159]
[1780429983210,48.85,67277.03,524.8,-0.91662,0.00013,3.83777]
[1780429985224,48.85,67278.07,524.8,-0.91651,0.00013,3.84165]
[1780429986482,48.85,67278.07,524.8,-0.91651,0.00013,3.84165]
[1780429986755,48.85,67278.07,524.8,-0.91651,0.00013,3.84165]
[1780429986924,48.85,67278.07,524.8,-0.91651,0.00013,3.84165]
[1780429986937,48.85,67278.07,524.8,-0.91651,0.00013,3.84165]
[1780429986988,48.85,67288.62,524.8,-0.91519,0.00013,3.88754]
[1780429987446,48.85,67288.62,524.8,-0.91519,0.00013,3.88754]
[1780429987523,48.85,67288.62,524.8,-0.91519,0.00013,3.88754]
[1780429987730,48.85,67288.62,524.8,-0.91519,0.00013,3.88754]
[1780429987943,48.85,67288.62,524.8,-0.91519,0.00013,3.88754]
[1780429987977,48.84,67307.56,524.8,-0.91277,0.00013,3.97134]
[1780429988260,48.84,67307.56,524.8,-0.91277,0.00013,3.97134]
[1780429989085,48.84,67307.56,524.8,-0.91277,0.00013,3.97134]
[1780429988315,48.84,67315.7,524.8,-0.91171,0.00013,4.00781]
[1780429989854,48.84,67315.7,524.8,-0.91171,0.00013,4.00781]
[1780429989953,48.84,67331.33,524.8,-0.90966,0.00013,4.0778]
[1780429990857,48.84,67331.33,524.8,-0.90966,0.00013,4.0778]
[1780429991006,48.84,67331.33,524.8,-0.90966,0.00013,4.0778]
[1780429990863,48.84,67353.63,524.8,-0.90667,0.00014,4.17869]
[1780429991273,48.84,67353.63,524.8,-0.90667,0.00014,4.17869]
[1780429991382,48.84,67353.16,524.8,-0.90674,0.00014,4.17654]
[1780429992307,48.84,67353.16,524.8,-0.90674,0.00014,4.17654]
[1780429992396,48.83,67349.38,524.8,-0.90729,0.00014,4.1579]
[1780429994300,48.82,67345.88,524.8,-0.90782,0.00014,4.14028]
[1780429996505,48.81,67345.15,524.8,-0.90794,0.00014,4.13615]
[1780429996881,48.81,67345.15,524.8,-0.90794,0.00014,4.13615]
[1780429996881,48.81,67345.15,524.8,-0.90794,0.00014,4.13615]
[1780429996982,48.81,67350.04,524.8,-0.9073,0.00014,4.15775]
[1780429997319,48.81,67364.22,524.8,-0.90536,0.00014,4.22271]
[1780429998718,48.81,67364.22,524.8,-0.90536,0.00014,4.22271]
[1780429998814,48.8,67366.99,524.8,-0.90499,0.00014,4.23499]
[1780430000027,48.8,67366.99,524.8,-0.90499,0.00014,4.23499]
[1780430000239,48.8,67366.66,524.8,-0.90507,0.00014,4.23252]
[1780430000340,48.8,67360.3,524.8,-0.90594,0.00014,4.2033]
[1780430001347,48.79,67365.98,524.8,-0.90517,0.00014,4.22896]
[1780430002122,48.79,67365.98,524.8,-0.90517,0.00014,4.22896]
[1780430002769,48.79,67365.98,524.8,-0.90517,0.00014,4.22896]
[1780430002984,48.79,67367.44,524.8,-0.905,0.00014,4.23473]
[1780430003168,48.79,67367.44,524.8,-0.905,0.00014,4.23473]
[1780430003361,48.79,67368.95,524.8,-0.90479,0.00014,4.24168]
[1780430004770,48.78,67370.12,524.8,-0.90464,0.00014,4.24659]
[1780430005416,48.78,67370.12,524.8,-0.90464,0.00014,4.24659]
[1780430005419,48.78,67370.12,524.8,-0.90464,0.00014,4.24659]
[1780430005425,48.78,67370.12,524.8,-0.90464,0.00014,4.24659]
[1780430005938,48.78,67374.37,524.8,-0.90407,0.00014,4.2657]
[1780430006500,48.78,67374.37,524.8,-0.90407,0.00014,4.2657]
[1780430007085,48.74,67392.3,524.8,-0.90172,0.00014,4.34323]
[1780430007513,48.74,67392.3,524.8,-0.90172,0.00014,4.34323]
[1780430008027,48.74,67392.3,524.8,-0.90172,0.00014,4.34323]
[1780430008073,48.74,67392.3,524.8,-0.90172,0.00014,4.34323]
[1780430008051,48.74,67395.48,524.8,-0.90128,0.00014,4.35758]
[1780430008155,48.74,67395.48,524.8,-0.90128,0.00014,4.35758]
[1780430008328,48.74,67395.48,524.9,-0.90128,0.00014,4.35758]
[1780430008730,48.74,67395.48,524.9,-0.90128,0.00014,4.35758]
[1780430008923,48.74,67395.48,524.9,-0.90128,0.00014,4.35758]
[1780430008980,48.74,67395.48,524.9,-0.90128,0.00014,4.35758]
[1780430009064,48.74,67395.48,524.9,-0.90128,0.00014,4.35758]
[1780430008988,48.74,67382.38,524.9,-0.90315,0.00014,4.2963]
[1780430009202,48.74,67382.38,524.9,-0.90315,0.00014,4.2963]
[1780430009844,48.74,67382.38,524.9,-0.90315,0.00014,4.2963]
[1780430009924,48.74,67371.27,524.9,-0.9047,0.00014,4.24493]
[1780430010661,48.74,67371.27,524.9,-0.9047,0.00014,4.24493]
[1780430010683,48.74,67362.0,524.9,-0.90599,0.00014,4.20178]
[1780430011349,48.74,67362.0,524.9,-0.90599,0.00014,4.20178]
[1780430011736,48.74,67362.0,524.9,-0.90599,0.00014,4.20178]
[1780430012085,48.74,67362.0,524.9,-0.90599,0.00014,4.20178]
[1780430011828,48.73,67348.3,524.9,-0.90802,0.00014,4.1307]
[1780430012375,48.73,67348.3,524.9,-0.90802,0.00014,4.1307]
[1780430013086,48.73,67341.69,524.9,-0.90893,0.00013,4.09998]
[1780430013432,48.73,67342.41,524.9,-0.90884,0.00013,4.10326]
[1780430015546,48.73,67342.39,524.9,-0.90885,0.00013,4.10288]
[1780430015878,48.73,67342.39,524.9,-0.90885,0.00013,4.10288]
[1780430015914,48.72,67338.08,524.9,-0.90943,0.00013,4.08302]
[1780430016452,48.72,67333.56,524.9,-0.91005,0.00013,4.06227]
[1780430017460,48.72,67332.07,524.9,-0.91025,0.00013,4.0553]
[1780430018547,48.72,67332.07,524.9,-0.91025,0.00013,4.0553]
[1780430019119,48.72,67332.07,524.9,-0.91025,0.00013,4.0553]
[1780430019097,48.72,67333.41,524.9,-0.91009,0.00013,4.06094]
[1780430019162,48.72,67333.41,524.9,-0.91009,0.00013,4.06094]
[1780430019475,48.72,67318.88,524.9,-0.912,0.00013,3.99538]
[1780430020361,48.72,67318.88,524.9,-0.912,0.00013,3.99538]
[1780430020728,48.72,67318.88,524.9,-0.912,0.00013,3.99538]
[1780430021008,48.72,67313.63,524.9,-0.9127,0.00013,3.9716]
[1780430021259,48.72,67313.63,524.9,-0.9127,0.00013,3.9716]
[1780430021494,48.72,67313.63,524.9,-0.9127,0.00013,3.9716]
[1780430021571,48.72,67297.43,524.9,-0.91479,0.00013,3.89929]
[1780430022683,48.72,67297.43,524.9,-0.91479,0.00013,3.89929]
[1780430022774,48.72,67295.77,524.9,-0.915,0.00013,3.89194]
[1780430023503,48.72,67291.66,524.9,-0.91552,0.00013,3.87373]
[1780430024550,48.72,67291.66,524.9,-0.91552,0.00013,3.87373]
[1780430024651,48.72,67291.32,524.9,-0.91556,0.00013,3.87229]
[1780430025460,48.72,67291.32,524.9,-0.91556,0.00013,3.87229]
[1780430026023,48.72,67291.32,524.9,-0.91556,0.00013,3.87229]
[1780430026083,48.72,67291.32,524.9,-0.91556,0.00013,3.87229]
[1780430026124,48.72,67294.71,524.9,-0.91511,0.00013,3.88797]
[1780430027111,48.72,67294.71,524.9,-0.91511,0.00013,3.88797]
[1780430026639,48.72,67292.37,524.9,-0.91541,0.00013,3.87759]
[1780430027373,48.72,67292.37,524.9,-0.91541,0.00013,3.87759]
[1780430027377,48.72,67292.37,524.9,-0.91541,0.00013,3.87759]
[1780430027703,48.72,67292.37,524.9,-0.91541,0.00013,3.87759]
[1780430027789,48.72,67292.73,524.9,-0.91536,0.00013,3.87924]
[1780430028220,48.72,67292.73,524.9,-0.91536,0.00013,3.87924]
[1780430028539,48.72,67295.59,524.9,-0.915,0.00013,3.89198]
[1780430029488,48.72,67295.59,524.9,-0.915,0.00013,3.89198]
[1780430029547,48.73,67296.68,524.9,-0.91485,0.00013,3.89715]
[1780430030300,48.73,67296.68,524.9,-0.91485,0.00013,3.89715]
[1780430030373,48.73,67296.68,524.9,-0.91485,0.00013,3.89715]
[1780430030394,48.73,67296.68,524.9,-0.91485,0.00013,3.89715]
[1780430030897,48.73,67296.68,524.9,-0.91485,0.00013,3.89715]
[1780430030937,48.73,67294.07,524.9,-0.91517,0.00013,3.8858]
[1780430031560,48.73,67295.27,524.9,-0.91502,0.00013,3.89117]
[1780430032567,48.73,67293.92,524.9,-0.91519,0.00013,3.88521]
[1780430033574,48.73,67290.12,524.9,-0.91567,0.00013,3.86842]
[1780430035060,48.73,67290.12,524.9,-0.91567,0.00013,3.86842]
[1780430035079,48.73,67290.12,524.9,-0.91567,0.00013,3.86842]
[1780430035092,48.73,67290.12,524.9,-0.91567,0.00013,3.86842]
[1780430034581,48.73,67289.02,524.9,-0.91581,0.00013,3.86362]
[1780430035296,48.73,67289.02,524.9,-0.91581,0.00013,3.86362]
[1780430035837,48.73,67289.02,524.9,-0.91581,0.00013,3.86362]
[1780430036125,48.73,67289.02,524.9,-0.91581,0.00013,3.86362]
[1780430035899,48.73,67275.62,524.9,-0.9175,0.00012,3.80432]
[1780430036607,48.73,67272.22,524.9,-0.91793,0.00012,3.78927]
[1780430038054,48.73,67272.22,524.9,-0.91793,0.00012,3.78927]
[1780430038128,48.72,67270.09,524.9,-0.9182,0.00012,3.77973]
[1780430038890,48.72,67270.09,524.9,-0.9182,0.00012,3.77973]
[1780430038980,48.72,67281.5,524.9,-0.91678,0.00013,3.82985]
[1780430039620,48.72,67278.35,524.9,-0.91718,0.00013,3.81581]
[1780430040630,48.72,67275.07,524.9,-0.91759,0.00012,3.80124]
[1780430041637,48.72,67269.29,524.9,-0.91831,0.00012,3.77577]
[1780430042644,48.72,67272.53,524.9,-0.91792,0.00012,3.78962]
[1780430043267,48.72,67272.53,524.9,-0.91792,0.00012,3.78962]
[1780430043651,48.72,67276.98,524.9,-0.91738,0.00013,3.80878]
[1780430044658,48.71,67279.95,524.9,-0.91702,0.00013,3.82145]
[1780430045665,48.71,67278.83,524.9,-0.91717,0.00013,3.8161]
[1780430046815,48.71,67278.83,524.9,-0.91717,0.00013,3.8161]
[1780430046879,48.71,67279.12,524.9,-0.91715,0.00013,3.81697]
[1780430047679,48.71,67269.4,524.9,-0.91837,0.00012,3.7739]
[1780430048787,48.71,67269.4,524.9,-0.91837,0.00012,3.7739]
[1780430048809,48.71,67269.4,524.9,-0.91837,0.00012,3.7739]
[1780430048813,48.7,67268.01,524.9,-0.91855,0.00012,3.76747]
[1780430049692,48.7,67263.47,524.9,-0.91912,0.00012,3.74731]
[1780430050700,48.7,67267.62,524.9,-0.91862,0.00012,3.76512]
[1780430051713,48.7,67269.74,524.9,-0.91836,0.00012,3.77407]
[1780430052714,48.69,67277.43,524.9,-0.91742,0.00013,3.80746]
[1780430053755,48.69,67277.43,524.9,-0.91742,0.00013,3.80746]
[1780430053755,48.69,67277.43,524.9,-0.91742,0.00013,3.80746]
[1780430053856,48.69,67267.32,524.9,-0.91869,0.00012,3.76274]
[1780430054545,48.69,67267.32,524.9,-0.91869,0.00012,3.76274]
[1780430054788,48.69,67267.32,524.9,-0.91869,0.00012,3.76274]
[1780430054877,48.69,67267.32,524.9,-0.91869,0.00012,3.76274]
[1780430054915,48.69,67250.89,524.9,-0.92071,0.00012,3.69091]
[1780430055736,48.69,67241.18,524.9,-0.92189,0.00012,3.64876]
[1780430056743,48.69,67243.45,524.9,-0.92162,0.00012,3.65838]
[1780430058551,48.69,67243.64,524.9,-0.9216,0.00012,3.65902]
[1780430058758,48.69,67244.97,524.9,-0.92144,0.00012,3.66459]
[1780430059953,48.69,67244.97,524.9,-0.92144,0.00012,3.66459]
[1780430060001,48.68,67251.99,524.9,-0.9206,0.00012,3.69476]
[1780430060772,48.68,67248.13,524.9,-0.92107,0.00012,3.67782]
[1780430061778,48.68,67246.39,524.9,-0.92129,0.00012,3.6701]
[1780430062786,48.68,67240.81,524.9,-0.92197,0.00012,3.64584]
[1780430063793,48.68,67238.99,524.9,-0.92219,0.00012,3.63785]
[1780430064800,48.68,67239.46,524.9,-0.92214,0.00012,3.63973]
[1780430065807,48.68,67239.75,524.9,-0.92211,0.00012,3.64083]
[1780430066779,48.68,67239.75,524.9,-0.92211,0.00012,3.64083]
[1780430066959,48.68,67236.78,524.9,-0.92247,0.00012,3.62792]
[1780430067243,48.68,67236.78,524.9,-0.92247,0.00012,3.62792]
[1780430068118,48.68,67236.78,524.9,-0.92247,0.00012,3.62792]
[1780430067969,48.68,67218.93,524.9,-0.92458,0.00012,3.55154]
[1780430068844,48.68,67218.93,524.9,-0.92458,0.00012,3.55154]
[1780430068996,48.68,67218.93,524.9,-0.92458,0.00012,3.55154]
[1780430069056,48.67,67206.25,524.9,-0.92605,0.00012,3.49773]
[1780430069557,48.67,67206.25,524.9,-0.92605,0.00012,3.49773]
[1780430069652,48.67,67206.25,524.9,-0.92605,0.00012,3.49773]
[1780430069842,48.67,67201.03,524.9,-0.92665,0.00011,3.47577]
[1780430070845,48.67,67204.37,524.9,-0.92628,0.00011,3.48954]
[1780430071852,48.67,67205.19,524.9,-0.92633,0.00011,3.48525]
[1780430072858,48.67,67204.22,524.9,-0.92645,0.00011,3.48091]
[1780430073867,48.67,67203.32,524.9,-0.92655,0.00011,3.47721]
[1780430074873,48.67,67203.91,524.9,-0.92648,0.00011,3.47978]
[1780430075247,48.67,67203.91,524.9,-0.92648,0.00011,3.47978]
[1780430075546,48.67,67203.91,524.9,-0.92648,0.00011,3.47978]
[1780430075880,48.67,67202.61,524.9,-0.92663,0.00011,3.47441]
[1780430076887,48.67,67203.63,524.9,-0.92652,0.00011,3.47845]
[1780430077591,48.67,67203.63,524.9,-0.92652,0.00011,3.47845]
[1780430078048,48.67,67201.27,524.9,-0.92678,0.00011,3.46872]
[1780430078634,48.67,67201.27,524.9,-0.92678,0.00011,3.46872]
[1780430078991,48.67,67201.27,524.9,-0.92678,0.00011,3.46872]
[1780430079093,48.67,67199.18,524.9,-0.92702,0.00011,3.46006]
[1780430079908,48.67,67199.62,524.9,-0.92697,0.00011,3.46191]
[1780430080974,48.67,67199.04,524.9,-0.92703,0.00011,3.45959]
[1780430081922,48.67,67197.75,524.9,-0.92717,0.00011,3.45431]
[1780430083092,48.67,67197.75,524.9,-0.92717,0.00011,3.45431]
[1780430083201,48.67,67193.73,524.9,-0.92762,0.00011,3.43774]
[1780430083501,48.67,67193.73,524.9,-0.92762,0.00011,3.43774]
[1780430083936,48.67,67186.69,524.9,-0.92842,0.00011,3.40839]
[1780430084373,48.67,67186.69,524.9,-0.92842,0.00011,3.40839]
[1780430084943,48.67,67185.42,524.9,-0.92857,0.00011,3.40293]
[1780430085786,48.67,67185.42,524.9,-0.92857,0.00011,3.40293]
[1780430086067,48.67,67180.99,524.9,-0.92907,0.00011,3.3844]
[1780430086861,48.67,67180.99,524.9,-0.92907,0.00011,3.3844]
[1780430086956,48.67,67180.99,524.9,-0.92907,0.00011,3.3844]
[1780430087057,48.67,67173.58,524.9,-0.92989,0.00011,3.35388]
[1780430087359,48.67,67173.58,524.9,-0.92989,0.00011,3.35388]
[1780430087667,48.67,67173.58,524.9,-0.92989,0.00011,3.35388]
[1780430087705,48.67,67173.58,524.9,-0.92989,0.00011,3.35388]
[1780430087784,48.67,67173.58,524.9,-0.92989,0.00011,3.35388]
[1780430087977,48.67,67168.62,524.9,-0.93044,0.00011,3.33346]
[1780430088567,48.67,67168.62,524.9,-0.93044,0.00011,3.33346]
[1780430088803,48.67,67168.62,524.9,-0.93044,0.00011,3.33346]
[1780430088975,48.68,67163.02,524.9,-0.93104,0.00011,3.31077]
[1780430090142,48.68,67163.02,524.9,-0.93104,0.00011,3.31077]
[1780430090208,48.68,67159.74,524.9,-0.93139,0.00011,3.29767]
[1780430090307,48.68,67159.74,524.9,-0.93139,0.00011,3.29767]
[1780430090402,48.68,67159.74,524.9,-0.93139,0.00011,3.29767]
[1780430090414,48.68,67159.74,524.9,-0.93139,0.00011,3.29767]
[1780430090473,48.68,67159.74,524.9,-0.93139,0.00011,3.29767]
[1780430090989,48.68,67166.58,524.9,-0.93064,0.00011,3.32568]
[1780430091271,48.68,67166.58,524.9,-0.93064,0.00011,3.32568]
[1780430091996,48.68,67165.36,524.9,-0.93077,0.00011,3.32105]
[1780430093003,48.68,67161.36,524.9,-0.9312,0.00011,3.30499]
[1780430094011,48.68,67160.31,524.9,-0.93131,0.00011,3.30069]
[1780430095121,48.68,67158.54,524.9,-0.9315,0.00011,3.2935]
[1780430096184,48.68,67159.4,524.9,-0.93141,0.00011,3.29705]
[1780430097031,48.68,67156.34,524.9,-0.93174,0.00011,3.28456]
[1780430097557,48.68,67156.34,524.9,-0.93174,0.00011,3.28456]
[1780430098184,48.68,67145.55,524.9,-0.9329,0.00011,3.24082]
[1780430098791,48.68,67145.55,524.9,-0.9329,0.00011,3.24082]
[1780430098844,48.68,67145.55,524.9,-0.9329,0.00011,3.24082]
[1780430099046,48.68,67133.97,524.9,-0.93413,0.00011,3.19415]
[1780430099895,48.68,67133.97,524.9,-0.93413,0.00011,3.19415]
[1780430100111,48.68,67133.97,524.9,-0.93413,0.00011,3.19415]
[1780430100163,48.68,67133.97,524.9,-0.93413,0.00011,3.19415]
[1780430100130,48.68,67116.95,524.9,-0.93591,0.0001,3.12635]
[1780430100364,48.68,67116.95,524.9,-0.93591,0.0001,3.12635]
[1780430100868,48.68,67116.95,524.9,-0.93591,0.0001,3.12635]
[1780430100921,48.68,67116.95,524.9,-0.93591,0.0001,3.12635]
[1780430101064,48.68,67107.73,524.9,-0.93685,0.0001,3.0901]
[1780430102013,48.68,67107.73,524.9,-0.93685,0.0001,3.0901]
[1780430102181,48.69,67106.81,524.9,-0.93693,0.0001,3.08711]
[1780430102581,48.69,67106.81,524.9,-0.93693,0.0001,3.08711]
[1780430102660,48.69,67106.81,524.9,-0.93693,0.0001,3.08711]
[1780430102689,48.69,67106.81,524.9,-0.93693,0.0001,3.08711]
[1780430102972,48.69,67106.81,524.9,-0.93693,0.0001,3.08711]
[1780430103231,48.69,67107.83,524.9,-0.93681,0.0001,3.09148]
[1780430104091,48.69,67117.44,524.9,-0.93582,0.0001,3.12947]
[1780430104314,48.69,67117.44,524.9,-0.93582,0.0001,3.12947]
[1780430104756,48.69,67117.44,524.9,-0.93582,0.0001,3.12947]
[1780430105097,48.69,67106.71,524.9,-0.93692,0.0001,3.08741]
[1780430105646,48.69,67106.71,524.9,-0.93692,0.0001,3.08741]
[1780430106104,48.7,67105.23,524.9,-0.93705,0.0001,3.08222]
[1780430107111,48.7,67107.39,524.9,-0.93682,0.0001,3.09108]
[1780430107455,48.7,67107.39,524.9,-0.93682,0.0001,3.09108]
[1780430107994,48.7,67107.39,524.9,-0.93682,0.0001,3.09108]
[1780430108118,48.7,67110.89,524.9,-0.93645,0.0001,3.10522]
[1780430109125,48.7,67112.28,524.9,-0.9363,0.0001,3.11103]
[1780430109979,48.7,67112.28,524.9,-0.9363,0.0001,3.11103]
[1780430110107,48.7,67112.28,524.9,-0.9363,0.0001,3.11103]
[1780430110132,48.71,67111.46,524.9,-0.93638,0.0001,3.1081]
[1780430111139,48.71,67106.69,524.9,-0.93686,0.0001,3.0896]
[1780430111773,48.71,67106.69,524.9,-0.93686,0.0001,3.0896]
[1780430112151,48.71,67110.51,524.9,-0.93646,0.0001,3.10501]
[1780430113160,48.71,67119.52,524.9,-0.93552,0.0001,3.14102]
[1780430114167,48.71,67116.89,524.9,-0.93579,0.0001,3.13084]
[1780430114287,48.71,67116.89,524.9,-0.93579,0.0001,3.13084]
[1780430115174,48.72,67119.98,524.9,-0.93546,0.0001,3.14339]
[1780430116254,48.72,67119.57,524.9,-0.9355,0.0001,3.14201]
[1780430117188,48.72,67114.86,524.9,-0.93598,0.0001,3.12359]
[1780430118195,48.72,67111.04,524.9,-0.93636,0.0001,3.10877]
[1780430119133,48.72,67111.04,524.9,-0.93636,0.0001,3.10877]
[1780430119203,48.72,67111.47,524.9,-0.93631,0.0001,3.11078]
[1780430119495,48.72,67111.47,524.9,-0.93631,0.0001,3.11078]
[1780430120210,48.72,67111.24,524.9,-0.93633,0.0001,3.10987]
[1780430121216,48.73,67109.23,524.9,-0.93652,0.0001,3.10255]
[1780430121766,48.73,67109.23,524.9,-0.93652,0.0001,3.10255]
[1780430121872,48.73,67109.23,524.9,-0.93652,0.0001,3.10255]
[1780430121978,48.73,67109.23,524.9,-0.93652,0.0001,3.10255]
[1780430122236,48.73,67102.68,524.9,-0.93718,0.0001,3.07709]
[1780430122354,48.73,67102.68,524.9,-0.93718,0.0001,3.07709]
[1780430122749,48.73,67102.68,524.9,-0.93718,0.0001,3.07709]
[1780430123973,48.73,67102.8,524.9,-0.93716,0.0001,3.07793]
[1780430124261,48.74,67102.71,524.9,-0.93716,0.0001,3.07793]
[1780430124693,48.74,67102.71,524.9,-0.93716,0.0001,3.07793]
[1780430124743,48.74,67102.71,524.9,-0.93716,0.0001,3.07793]
[1780430125246,48.74,67099.65,524.9,-0.93746,0.0001,3.06629]
[1780430125794,48.74,67099.65,524.9,-0.93746,0.0001,3.06629]
[1780430126253,48.74,67099.49,524.9,-0.93747,0.0001,3.06604]
[1780430127260,48.74,67098.6,524.9,-0.93755,0.0001,3.06294]
[1780430128267,48.75,67097.42,524.9,-0.93766,0.0001,3.05871]
[1780430129274,48.75,67096.71,524.9,-0.93772,0.0001,3.05632]
[1780430130281,48.75,67098.14,524.9,-0.93756,0.0001,3.06231]
[1780430131641,48.75,67098.14,524.9,-0.93756,0.0001,3.06231]
[1780430132149,48.75,67098.14,524.9,-0.93756,0.0001,3.06231]
[1780430132171,48.75,67094.15,524.9,-0.93808,0.0001,3.04011]
[1780430132296,48.75,67085.91,524.9,-0.93891,0.0001,3.00808]
[1780430133940,48.76,67089.38,524.9,-0.93856,0.0001,3.02173]
[1780430134860,48.76,67091.64,524.9,-0.93833,0.0001,3.03068]
[1780430135317,48.76,67091.87,524.9,-0.9383,0.0001,3.03173]
[1780430136915,48.76,67091.67,524.9,-0.93832,0.0001,3.0311]
[1780430137332,48.76,67090.87,524.9,-0.93839,0.0001,3.02814]
[1780430138339,48.76,67091.1,524.9,-0.93837,0.0001,3.02919]
[1780430139345,48.76,67093.4,524.9,-0.93813,0.0001,3.03829]
[1780430140821,48.76,67093.4,524.9,-0.93813,0.0001,3.03829]
[1780430140889,48.76,67093.4,524.9,-0.93813,0.0001,3.03829]
[1780430140986,48.76,67093.4,524.9,-0.93813,0.0001,3.03829]
[1780430141068,48.76,67093.7,524.9,-0.9381,0.0001,3.0396]
[1780430141436,48.76,67093.7,524.9,-0.9381,0.0001,3.0396]
[1780430141473,48.76,67093.7,524.9,-0.9381,0.0001,3.0396]
[1780430141763,48.76,67093.7,524.9,-0.9381,0.0001,3.0396]
[1780430141828,48.76,67105.68,524.9,-0.93688,0.0001,3.08664]
[1780430142366,48.76,67095.57,524.9,-0.9379,0.0001,3.0471]
[1780430143373,48.76,67095.59,524.9,-0.9379,0.0001,3.0473]
[1780430144379,48.77,67095.25,524.9,-0.93793,0.0001,3.04609]
[1780430145387,48.77,67093.62,524.9,-0.93809,0.0001,3.03986]
[1780430146393,48.77,67094.27,524.9,-0.93802,0.0001,3.04252]
[1780430147401,48.77,67093.99,524.9,-0.93805,0.0001,3.04156]
[1780430148408,48.77,67093.58,524.9,-0.93808,0.0001,3.04009]
[1780430149859,48.77,67093.58,524.9,-0.93808,0.0001,3.04009]
[1780430149930,48.77,67093.58,524.9,-0.93808,0.0001,3.04009]
[1780430150025,48.77,67094.05,524.9,-0.93803,0.0001,3.04205]
[1780430150790,48.77,67094.05,524.9,-0.93803,0.0001,3.04205]
[1780430150891,48.77,67096.05,524.9,-0.93783,0.0001,3.04998]
[1780430151429,48.77,67098.11,524.9,-0.93762,0.0001,3.05814]
[1780430152554,48.77,67098.11,524.9,-0.93762,0.0001,3.05814]
[1780430152602,48.77,67098.11,524.9,-0.93762,0.0001,3.05814]
[1780430152787,48.77,67098.11,524.9,-0.93762,0.0001,3.05814]
[1780430152926,48.77,67106.28,524.9,-0.93679,0.0001,3.09029]
[1780430154243,48.77,67106.28,524.9,-0.93679,0.0001,3.09029]
[1780430153443,48.77,67108.66,524.9,-0.93654,0.0001,3.0997]
[1780430154624,48.77,67108.66,524.9,-0.93654,0.0001,3.0997]
[1780430154809,48.77,67108.66,524.9,-0.93654,0.0001,3.0997]
[1780430154857,48.77,67108.66,524.9,-0.93654,0.0001,3.0997]
[1780430155261,48.77,67108.66,524.9,-0.93654,0.0001,3.0997]
[1780430155159,48.77,67102.67,524.9,-0.93715,0.0001,3.07625]
[1780430155726,48.77,67102.67,524.9,-0.93715,0.0001,3.07625]
[1780430155827,48.77,67099.56,524.9,-0.93747,0.0001,3.06406]
[1780430156467,48.77,67097.73,524.9,-0.93765,0.0001,3.05699]
[1780430157474,48.77,67098.52,524.9,-0.93757,0.0001,3.06017]
[1780430159506,48.78,67090.82,524.9,-0.93834,0.0001,3.03032]
[1780430161189,48.78,67090.82,524.9,-0.93834,0.0001,3.03032]
[1780430161289,48.78,67089.1,524.9,-0.9385,0.0001,3.02393]
[1780430161458,48.78,67089.1,524.9,-0.9385,0.0001,3.02393]
[1780430161569,48.78,67089.1,524.9,-0.9385,0.0001,3.02393]
[1780430162159,48.78,67080.21,524.9,-0.93938,0.0001,2.9895]
[1780430162327,48.78,67080.21,524.9,-0.93938,0.0001,2.9895]
[1780430162627,48.78,67076.93,524.9,-0.9397,0.0001,2.97707]
[1780430163674,48.78,67076.93,524.9,-0.9397,0.0001,2.97707]
[1780430163905,48.78,67084.21,524.9,-0.93898,0.0001,3.00539]
[1780430164692,48.78,67084.21,524.9,-0.93898,0.0001,3.00539]
[1780430164898,48.78,67080.76,524.9,-0.93931,0.0001,2.99223]
[1780430166286,48.78,67080.76,524.9,-0.93931,0.0001,2.99223]
[1780430165546,48.78,67078.51,524.9,-0.93953,0.0001,2.98375]
[1780430166553,48.78,67078.85,524.9,-0.93949,0.0001,2.98528]
[1780430167974,48.78,67078.85,524.9,-0.93949,0.0001,2.98528]
[1780430168070,48.79,67077.53,524.9,-0.93962,0.0001,2.9804]
[1780430171054,48.79,67077.77,524.9,-0.93958,0.0001,2.98176]
[1780430171261,48.79,67077.77,524.9,-0.93958,0.0001,2.98176]
[1780430171063,48.79,67078.32,524.9,-0.93952,0.0001,2.9841]
[1780430172225,48.79,67078.32,524.9,-0.93952,0.0001,2.9841]
[1780430172263,48.79,67074.38,524.9,-0.9399,0.0001,2.96938]
[1780430172596,48.79,67075.61,524.9,-0.93978,0.0001,2.97411]
[1780430173603,48.79,67075.08,524.9,-0.93982,0.0001,2.9723]
[1780430175149,48.79,67075.08,524.9,-0.93982,0.0001,2.9723]
[1780430175243,48.8,67075.7,524.9,-0.93975,0.0001,2.97514]
[1780430175620,48.8,67080.29,524.9,-0.9393,0.0001,2.99283]
[1780430177033,48.8,67081.17,524.9,-0.93921,0.0001,2.99643]
[1780430177801,48.8,67081.17,524.9,-0.93921,0.0001,2.99643]
[1780430178015,48.8,67081.17,524.9,-0.93921,0.0001,2.99643]
[1780430178256,48.8,67081.17,524.9,-0.93921,0.0001,2.99643]
[1780430178641,48.8,67080.54,524.9,-0.93926,0.0001,2.99438]
[1780430179351,48.8,67080.54,524.9,-0.93926,0.0001,2.99438]
[1780430179587,48.8,67080.54,524.9,-0.93926,0.0001,2.99438]
[1780430179998,48.8,67080.9,524.9,-0.93922,0.0001,2.99597]
[1780430180656,48.8,67079.32,524.9,-0.93937,0.0001,2.99006]
[1780430181734,48.8,67079.32,524.9,-0.93937,0.0001,2.99006]
[1780430182062,48.81,67078.01,524.9,-0.93949,0.0001,2.98522]
[1780430182347,48.81,67078.01,524.9,-0.93949,0.0001,2.98522]
[1780430182769,48.81,67078.01,524.9,-0.93949,0.0001,2.98522]
[1780430183110,48.81,67078.01,524.9,-0.93949,0.0001,2.98522]
[1780430183212,48.81,67071.57,524.9,-0.94011,0.0001,2.96092]
[1780430183677,48.81,67072.64,524.9,-0.94001,0.0001,2.96502]
[1780430184731,48.81,67072.64,524.9,-0.94001,0.0001,2.96502]
[1780430185061,48.81,67072.64,524.9,-0.94001,0.0001,2.96502]
[1780430185069,48.81,67073.12,524.9,-0.93996,0.0001,2.96711]
[1780430185756,48.81,67073.12,524.9,-0.93996,0.0001,2.96711]
[1780430185968,48.81,67077.16,524.9,-0.93955,0.0001,2.98288]
[1780430186998,48.81,67073.39,524.9,-0.93992,0.0001,2.9686]
[1780430187489,48.81,67073.39,524.9,-0.93992,0.0001,2.9686]
[1780430187705,48.81,67072.23,524.9,-0.94003,0.0001,2.96438]
[1780430188712,48.82,67072.45,524.9,-0.94,0.0001,2.96547]
[1780430189530,48.82,67072.45,524.9,-0.94,0.0001,2.96547]
[1780430189727,48.82,67072.45,524.9,-0.94,0.0001,2.96547]
[1780430190222,48.82,67072.45,524.9,-0.94,0.0001,2.96547]
[1780430190303,48.82,67076.76,524.9,-0.93957,0.0001,2.98228]
[1780430190824,48.82,67073.37,524.9,-0.9399,0.0001,2.96946]
[1780430192075,48.82,67069.38,524.9,-0.94041,0.0001,2.94735]
[1780430192511,48.82,67069.38,524.9,-0.94041,0.0001,2.94735]
[1780430193747,48.82,67069.87,524.9,-0.94035,0.0001,2.94975]
[1780430194704,48.82,67069.87,524.9,-0.94035,0.0001,2.94975]
[1780430194968,48.82,67069.87,524.9,-0.94035,0.0001,2.94975]
[1780430195761,48.83,67070.71,524.9,-0.94025,0.0001,2.9535]
[1780430198276,48.83,67070.9,524.9,-0.94023,0.0001,2.95449]
[1780430198338,48.83,67072.84,524.9,-0.94002,0.0001,2.96243]
[1780430198782,48.83,67080.6,524.9,-0.93926,0.0001,2.99228]
[1780430199790,48.83,67083.87,524.9,-0.93893,0.0001,3.00512]
[1780430203818,48.84,67084.72,524.9,-0.93883,0.0001,3.00912]
[1780430204826,48.84,67093.94,524.9,-0.9379,0.0001,3.04511]
[1780430205553,48.84,67093.94,524.9,-0.9379,0.0001,3.04511]
[1780430205938,48.84,67093.94,524.9,-0.9379,0.0001,3.04511]
[1780430205980,48.84,67098.88,524.9,-0.9374,0.0001,3.06451]
[1780430206839,48.84,67101.33,524.9,-0.93715,0.0001,3.07419]
[1780430207963,48.84,67101.33,524.9,-0.93715,0.0001,3.07419]
[1780430208220,48.84,67101.33,524.9,-0.93715,0.0001,3.07419]
[1780430208230,48.84,67101.33,524.9,-0.93715,0.0001,3.07419]
[1780430208321,48.84,67102.06,524.9,-0.93707,0.0001,3.07719]
[1780430208853,48.84,67103.81,524.9,-0.93689,0.0001,3.08406]
[1780430209860,48.84,67104.38,524.9,-0.93683,0.0001,3.08635]
[1780430210859,48.84,67104.38,524.9,-0.93683,0.0001,3.08635]
[1780430210921,48.84,67104.38,524.9,-0.93683,0.0001,3.08635]
[1780430210984,48.84,67104.38,524.9,-0.93683,0.0001,3.08635]
[1780430211018,48.84,67104.45,524.9,-0.93682,0.0001,3.08668]
[1780430211874,48.84,67115.85,524.9,-0.93565,0.0001,3.13169]
[1780430212485,48.84,67115.85,524.9,-0.93565,0.0001,3.13169]
[1780430212600,48.84,67115.85,524.9,-0.93565,0.0001,3.13169]
[1780430212957,48.84,67115.85,524.9,-0.93565,0.0001,3.13169]
[1780430212964,48.84,67115.85,524.9,-0.93565,0.0001,3.13169]
[1780430213009,48.84,67115.85,524.9,-0.93565,0.0001,3.13169]
[1780430213353,48.84,67115.85,524.9,-0.93565,0.0001,3.13169]
[1780430213097,48.84,67114.86,524.9,-0.93575,0.0001,3.12775]
[1780430213552,48.84,67114.86,524.9,-0.93575,0.0001,3.12775]
[1780430213823,48.84,67114.86,524.9,-0.93575,0.0001,3.12775]
[1780430213982,48.84,67114.86,524.9,-0.93575,0.0001,3.12775]
[1780430214027,48.84,67114.86,524.9,-0.93575,0.0001,3.12775]
[1780430214194,48.84,67114.86,524.9,-0.93575,0.0001,3.12775]
[1780430214256,48.84,67124.6,524.9,-0.93474,0.0001,3.16635]
[1780430214895,48.84,67120.48,524.9,-0.93517,0.0001,3.14995]
[1780430215710,48.84,67120.48,524.9,-0.93517,0.0001,3.14995]
[1780430216326,48.84,67120.48,524.9,-0.93517,0.0001,3.14995]
[1780430216351,48.84,67120.48,524.9,-0.93517,0.0001,3.14995]
[1780430215902,48.84,67122.26,524.9,-0.93499,0.0001,3.15698]
[1780430216490,48.84,67122.26,524.9,-0.93499,0.0001,3.15698]
[1780430216714,48.84,67122.26,524.9,-0.93499,0.0001,3.15698]
[1780430217052,48.84,67113.57,524.9,-0.93589,0.0001,3.12246]
[1780430217874,48.84,67113.57,524.9,-0.93589,0.0001,3.12246]
[1780430218264,48.84,67113.57,524.9,-0.93589,0.0001,3.12246]
[1780430218315,48.84,67113.79,524.9,-0.93587,0.0001,3.12332]
[1780430222093,48.84,67113.71,524.9,-0.93588,0.0001,3.12298]
[1780430222170,48.84,67113.84,524.9,-0.93586,0.0001,3.12349]
[1780430222465,48.84,67113.84,524.9,-0.93586,0.0001,3.12349]
[1780430222607,48.84,67113.84,524.9,-0.93586,0.0001,3.12349]
[1780430222953,48.84,67127.24,524.9,-0.93447,0.0001,3.17671]
[1780430223436,48.84,67127.24,524.9,-0.93447,0.0001,3.17671]
[1780430224124,48.84,67130.03,524.9,-0.93418,0.00011,3.18777]
[1780430225122,48.84,67125.63,524.9,-0.93464,0.0001,3.17031]
[1780430225974,48.84,67127.79,524.9,-0.93441,0.0001,3.17885]
[1780430226981,48.84,67127.01,524.9,-0.9345,0.0001,3.17564]
[1780430227988,48.84,67122.33,524.9,-0.93499,0.0001,3.1569]
[1780430228994,48.84,67121.62,524.9,-0.93507,0.0001,3.15402]
[1780430229948,48.84,67121.62,524.9,-0.93507,0.0001,3.15402]
[1780430230008,48.84,67119.4,524.9,-0.9353,0.0001,3.14514]
[1780430230503,48.84,67119.4,524.9,-0.9353,0.0001,3.14514]
[1780430231009,48.84,67119.18,524.9,-0.93532,0.0001,3.14421]
[1780430232124,48.84,67118.25,524.9,-0.93542,0.0001,3.14048]
[1780430234030,48.84,67119.35,524.9,-0.93531,0.0001,3.14476]
[1780430235037,48.84,67122.11,524.9,-0.93502,0.0001,3.1557]
[1780430236044,48.84,67122.61,524.9,-0.93497,0.0001,3.15764]
[1780430237051,48.84,67122.18,524.9,-0.93502,0.0001,3.15587]
[1780430238058,48.84,67122.27,524.9,-0.93501,0.0001,3.15617]
[1780430239065,48.84,67122.62,524.9,-0.93497,0.0001,3.1575]
[1780430240072,48.84,67122.84,524.9,-0.93495,0.0001,3.15832]
[1780430241079,48.84,67123.45,524.9,-0.93489,0.0001,3.16068]
[1780430242085,48.84,67122.86,524.9,-0.93495,0.0001,3.15827]
[1780430243093,48.84,67122.68,524.9,-0.93497,0.0001,3.15749]
[1780430244100,48.84,67116.53,524.9,-0.93562,0.0001,3.13301]
[1780430249135,48.83,67116.42,524.9,-0.93563,0.0001,3.13242]
[1780430250142,48.83,67118.96,524.9,-0.93537,0.0001,3.14247]
[1780430252155,48.83,67116.57,524.9,-0.93575,0.0001,3.1257]
[1780430257191,48.83,67117.42,524.9,-0.93567,0.0001,3.12899]
[1780430260212,48.83,67118.32,524.9,-0.93557,0.0001,3.13249]
[1780430261048,48.83,67118.32,524.9,-0.93557,0.0001,3.13249]
[1780430261221,48.83,67115.53,524.9,-0.93586,0.0001,3.12143]
[1780430262230,48.83,67111.86,524.9,-0.93624,0.0001,3.10691]
[1780430262485,48.83,67111.86,524.9,-0.93624,0.0001,3.10691]
[1780430263236,48.83,67100.61,524.9,-0.93739,0.0001,3.0627]
[1780430264243,48.83,67097.03,524.9,-0.93775,0.0001,3.04881]
[1780430265250,48.83,67097.95,524.9,-0.93766,0.0001,3.05251]
[1780430266257,48.83,67094.06,524.9,-0.93804,0.0001,3.03744]
[1780430267264,48.84,67093.43,524.9,-0.9381,0.0001,3.03511]
[1780430268271,48.84,67093.15,524.9,-0.93813,0.0001,3.03415]
[1780430268608,48.84,67093.15,524.9,-0.93813,0.0001,3.03415]
[1780430268743,48.84,67093.15,524.9,-0.93813,0.0001,3.03415]
[1780430269117,48.84,67093.15,524.9,-0.93813,0.0001,3.03415]
[1780430269278,48.84,67093.08,524.9,-0.93813,0.0001,3.034]
[1780430269714,48.84,67093.08,524.9,-0.93813,0.0001,3.034]
[1780430270285,48.84,67092.89,524.9,-0.93815,0.0001,3.03339]
[1780430271292,48.84,67092.74,524.9,-0.93816,0.0001,3.03294]
[1780430272299,48.84,67092.15,524.9,-0.93822,0.0001,3.03077]
[1780430273305,48.84,67093.39,524.9,-0.93809,0.0001,3.03573]
[1780430274313,48.84,67093.98,524.9,-0.93803,0.0001,3.03815]
[1780430275819,48.84,67093.95,524.9,-0.93803,0.0001,3.03815]
[1780430276345,48.84,67093.95,524.9,-0.93803,0.0001,3.03815]
[1780430276402,48.84,67097.06,524.9,-0.93771,0.0001,3.0504]
[1780430277336,48.84,67098.17,524.9,-0.93759,0.0001,3.05483]
[1780430277873,48.84,67098.17,524.9,-0.93759,0.0001,3.05483]
[1780430277965,48.84,67098.17,524.9,-0.93759,0.0001,3.05483]
[1780430278343,48.84,67098.0,524.9,-0.93761,0.0001,3.05426]
[1780430278846,48.84,67098.0,524.9,-0.93761,0.0001,3.05426]
[1780430280306,48.84,67097.87,524.9,-0.93762,0.0001,3.05385]
[1780430280357,48.85,67098.76,524.9,-0.93753,0.0001,3.05742]
[1780430281364,48.85,67092.17,524.9,-0.93819,0.0001,3.03183]
[1780430281600,48.85,67092.17,524.9,-0.93819,0.0001,3.03183]
[1780430282026,48.85,67092.17,524.9,-0.93819,0.0001,3.03183]
[1780430282286,48.85,67092.17,524.9,-0.93819,0.0001,3.03183]
[1780430282393,48.85,67091.25,524.9,-0.93828,0.0001,3.02838]
[1780430283080,48.85,67091.25,524.9,-0.93828,0.0001,3.02838]
[1780430283388,48.85,67100.07,524.9,-0.93738,0.0001,3.06313]
[1780430284394,48.85,67104.23,524.9,-0.93695,0.0001,3.07974]
[1780430285402,48.85,67103.62,524.9,-0.937,0.0001,3.07763]
[1780430286335,48.85,67103.62,524.9,-0.937,0.0001,3.07763]
[1780430286380,48.85,67103.62,524.9,-0.937,0.0001,3.07763]
[1780430286409,48.86,67105.41,524.9,-0.93681,0.0001,3.08494]
[1780430286998,48.86,67105.41,524.9,-0.93681,0.0001,3.08494]
[1780430287006,48.86,67105.41,524.9,-0.93681,0.0001,3.08494]
[1780430287417,48.86,67111.46,524.9,-0.93619,0.0001,3.10903]
[1780430287610,48.86,67111.46,524.9,-0.93619,0.0001,3.10903]
[1780430288015,48.86,67111.46,524.9,-0.93619,0.0001,3.10903]
[1780430288040,48.86,67111.46,524.9,-0.93619,0.0001,3.10903]
[1780430288423,48.86,67114.71,524.9,-0.93584,0.0001,3.1221]
[1780430289430,48.86,67116.21,524.9,-0.93568,0.0001,3.12825]
[1780430290437,48.86,67117.02,524.9,-0.93559,0.0001,3.13167]
[1780430291262,48.86,67117.02,524.9,-0.93559,0.0001,3.13167]
[1780430291444,48.87,67121.96,524.9,-0.93507,0.0001,3.15181]
[1780430292452,48.87,67128.11,524.9,-0.93441,0.00011,3.17682]
[1780430293458,48.87,67134.02,524.9,-0.93377,0.00011,3.20093]
[1780430295472,48.88,67135.63,524.9,-0.93358,0.00011,3.20825]
[1780430296479,48.88,67134.43,524.9,-0.9337,0.00011,3.20386]
[1780430297485,48.88,67134.72,524.9,-0.93365,0.00011,3.20545]
[1780430298493,48.89,67135.21,524.9,-0.93359,0.00011,3.20785]
[1780430299500,48.89,67134.65,524.9,-0.93364,0.00011,3.20602]
[1780430300717,48.89,67134.65,524.9,-0.93364,0.00011,3.20602]
[1780430300755,48.89,67133.02,524.9,-0.9338,0.00011,3.19991]
[1780430303152,48.89,67132.93,524.9,-0.9338,0.00011,3.19999]
[1780430303323,48.89,67132.93,524.9,-0.9338,0.00011,3.19999]
[1780430303378,48.9,67132.48,524.9,-0.93382,0.00011,3.19905]
[1780430303528,48.9,67131.29,524.9,-0.93395,0.00011,3.19429]
[1780430304535,48.9,67129.63,524.9,-0.93411,0.00011,3.1881]
[1780430307556,48.91,67128.49,524.9,-0.9342,0.00011,3.18456]
[1780430308563,48.91,67122.91,524.9,-0.93479,0.0001,3.16244]
[1780430311435,48.91,67125.06,524.9,-0.93468,0.0001,3.16418]
[1780430312591,48.91,67126.42,524.9,-0.93454,0.0001,3.16972]
[1780430314605,48.92,67125.57,524.9,-0.93461,0.0001,3.16696]
[1780430315612,48.92,67122.06,524.9,-0.93496,0.0001,3.15348]
[1780430316619,48.93,67118.95,524.9,-0.93527,0.0001,3.14165]
[1780430318633,48.93,67111.53,524.9,-0.93601,0.0001,3.11337]
[1780430319640,48.93,67109.73,524.9,-0.93619,0.0001,3.1065]
[1780430324675,48.95,67109.22,524.9,-0.93617,0.0001,3.10738]
[1780430328703,48.97,67117.65,524.9,-0.93524,0.0001,3.14297]
[1780430329710,48.97,67119.54,524.9,-0.93503,0.0001,3.15097]
[1780430331292,48.98,67122.71,524.9,-0.93468,0.0001,3.16406]
[1780430331723,48.98,67126.32,524.9,-0.93429,0.00011,3.17891]
[1780430333738,48.98,67129.52,524.9,-0.93393,0.00011,3.19259]
[1780430335442,48.99,67132.88,524.9,-0.93355,0.00011,3.20688]
[1780430335752,48.99,67125.37,524.9,-0.93435,0.0001,3.17688]
[1780430336759,48.99,67122.92,524.9,-0.93459,0.0001,3.16759]
[1780430338773,49.0,67116.86,524.9,-0.9352,0.0001,3.14448]
[1780430340071,49.0,67116.86,524.9,-0.9352,0.0001,3.14448]
[1780430340180,49.0,67116.86,524.9,-0.9352,0.0001,3.14448]
[1780430340376,49.0,67116.86,524.9,-0.9352,0.0001,3.14448]
[1780430340436,49.0,67116.86,524.9,-0.9352,0.0001,3.14448]
[1780430340469,49.01,67114.4,524.9,-0.93542,0.0001,3.13577]
[1780430340913,49.01,67114.4,524.9,-0.93542,0.0001,3.13577]
[1780430341246,49.01,67114.4,524.9,-0.93542,0.0001,3.13577]
[1780430341422,49.01,67114.4,524.9,-0.93542,0.0001,3.13577]
[1780430341319,49.01,67121.54,524.9,-0.93467,0.0001,3.16454]
[1780430341795,49.01,67130.39,524.9,-0.93374,0.00011,3.19981]
[1780430342661,49.01,67130.39,524.9,-0.93374,0.00011,3.19981]
[1780430343098,49.01,67130.39,524.9,-0.93374,0.00011,3.19981]
[1780430343262,49.01,67130.39,524.9,-0.93374,0.00011,3.19981]
[1780430343329,49.01,67144.44,524.9,-0.93223,0.00011,3.25667]
[1780430343786,49.01,67144.44,524.9,-0.93223,0.00011,3.25667]
[1780430344130,49.01,67144.44,524.9,-0.93223,0.00011,3.25667]
[1780430344473,49.02,67155.09,524.9,-0.93106,0.00011,3.30046]
[1780430344822,49.02,67155.97,524.9,-0.93097,0.00011,3.30404]
[1780430345829,49.02,67154.12,524.9,-0.93116,0.00011,3.29683]
[1780430347130,49.02,67154.12,524.9,-0.93116,0.00011,3.29683]
[1780430347191,49.02,67149.85,524.9,-0.93161,0.00011,3.27982]
[1780430347843,49.02,67141.68,524.9,-0.93248,0.00011,3.24716]
[1780430349249,49.02,67141.68,524.9,-0.93248,0.00011,3.24716]
[1780430349310,49.03,67138.58,524.9,-0.93281,0.00011,3.23508]
[1780430350400,49.03,67138.58,524.9,-0.93281,0.00011,3.23508]
[1780430350457,49.03,67139.89,524.9,-0.93264,0.00011,3.24117]
[1780430353135,49.03,67139.57,524.9,-0.93267,0.00011,3.2403]
[1780430353235,49.04,67144.81,524.9,-0.93209,0.00011,3.26183]
[1780430353885,49.04,67146.11,524.9,-0.93194,0.00011,3.26745]
[1780430354892,49.04,67150.51,524.9,-0.93146,0.00011,3.28563]
[1780430356056,49.04,67150.51,524.9,-0.93146,0.00011,3.28563]
[1780430356353,49.04,67150.51,524.9,-0.93146,0.00011,3.28563]
[1780430356439,49.04,67152.01,524.9,-0.93129,0.00011,3.29205]
[1780430357094,49.04,67152.01,524.9,-0.93129,0.00011,3.29205]
[1780430357157,49.04,67158.79,524.9,-0.93055,0.00011,3.31963]
[1780430358515,49.05,67158.8,524.9,-0.93053,0.00011,3.32028]
[1780430359074,49.05,67158.8,524.9,-0.93053,0.00011,3.32028]
[1780430359590,49.05,67158.8,524.9,-0.93053,0.00011,3.32028]
[1780430359175,49.05,67159.68,524.9,-0.93043,0.00011,3.32416]
[1780430359931,49.05,67159.68,524.9,-0.93043,0.00011,3.32416]
[1780430360436,49.05,67159.68,524.9,-0.93043,0.00011,3.32416]
[1780430360437,49.05,67170.74,524.9,-0.92921,0.00011,3.36944]
[1780430361805,49.05,67170.65,524.9,-0.92921,0.00011,3.36935]
[1780430362053,49.05,67170.65,524.9,-0.92921,0.00011,3.36935]
[1780430362149,49.06,67171.69,524.9,-0.92908,0.00011,3.37404]
[1780430362846,49.06,67171.69,524.9,-0.92908,0.00011,3.37404]
[1780430363327,49.06,67171.69,524.9,-0.92908,0.00011,3.37404]
[1780430363387,49.06,67175.78,524.9,-0.92862,0.00011,3.39107]
[1780430364060,49.06,67175.78,524.9,-0.92862,0.00011,3.39107]
[1780430364116,49.06,67177.48,524.9,-0.92843,0.00011,3.39826]
[1780430365517,49.06,67177.48,524.9,-0.92843,0.00011,3.39826]
[1780430365533,49.06,67179.86,524.9,-0.92815,0.00011,3.40825]
[1780430365614,49.06,67179.86,524.9,-0.92815,0.00011,3.40825]
[1780430365619,49.06,67179.86,524.9,-0.92815,0.00011,3.40825]
[1780430365643,49.06,67179.86,524.9,-0.92815,0.00011,3.40825]
[1780430365814,49.06,67179.86,524.9,-0.92815,0.00011,3.40825]
[1780430365971,49.06,67187.19,524.9,-0.92733,0.00011,3.43862]
[1780430366926,49.06,67187.19,524.9,-0.92733,0.00011,3.43862]
[1780430367051,49.06,67187.19,524.9,-0.92733,0.00011,3.43862]
[1780430367149,49.06,67191.24,524.9,-0.92686,0.00011,3.45571]
[1780430368422,49.06,67191.24,524.9,-0.92686,0.00011,3.45571]
[1780430368467,49.06,67191.87,524.9,-0.92679,0.00011,3.45841]
[1780430368992,49.06,67195.59,524.9,-0.92636,0.00011,3.474]
[1780430369999,49.06,67199.03,524.9,-0.92597,0.00011,3.48842]
[1780430371006,49.06,67203.13,524.9,-0.92564,0.00012,3.49806]
[1780430372016,49.06,67197.77,524.9,-0.92625,0.00011,3.47563]
[1780430373020,49.06,67197.06,524.9,-0.92633,0.00011,3.47271]
[1780430375035,49.06,67186.95,524.9,-0.92748,0.00011,3.43072]
[1780430376042,49.06,67179.2,524.9,-0.92835,0.00011,3.39876]
[1780430377049,49.06,67179.45,524.9,-0.92832,0.00011,3.39995]
[1780430378055,49.07,67180.11,524.9,-0.92824,0.00011,3.40284]
[1780430379063,49.07,67176.32,524.9,-0.92866,0.00011,3.38735]
[1780430381077,49.07,67185.98,524.9,-0.92756,0.00011,3.42764]
[1780430382085,49.07,67188.75,524.9,-0.92725,0.00011,3.43925]
[1780430383092,49.07,67192.45,524.9,-0.92682,0.00011,3.45474]
[1780430384240,49.07,67192.45,524.9,-0.92682,0.00011,3.45474]
[1780430384300,49.07,67193.88,524.9,-0.92666,0.00011,3.46077]
[1780430385304,49.07,67193.88,524.9,-0.92666,0.00011,3.46077]
[1780430385318,49.07,67201.66,524.9,-0.92577,0.00012,3.49333]
[1780430386113,49.07,67202.88,524.9,-0.92563,0.00012,3.49846]
[1780430386925,49.07,67202.88,524.9,-0.92563,0.00012,3.49846]
[1780430387120,49.07,67205.54,524.9,-0.92532,0.00012,3.50962]
[1780430387950,49.07,67205.54,524.9,-0.92532,0.00012,3.50962]
[1780430388221,49.07,67205.54,524.9,-0.92532,0.00012,3.50962]
[1780430388283,49.07,67210.38,524.9,-0.92476,0.00012,3.52995]
[1780430388568,49.07,67210.38,524.9,-0.92476,0.00012,3.52995]
[1780430389236,49.07,67210.38,524.9,-0.92476,0.00012,3.52995]
[1780430389266,49.07,67215.08,524.9,-0.92421,0.00012,3.54973]
[1780430391400,49.07,67215.67,524.9,-0.92414,0.00012,3.55215]
[1780430392155,49.07,67208.11,524.9,-0.92503,0.00012,3.52014]
[1780430393179,49.07,67203.63,524.9,-0.92555,0.00012,3.5013]
[1780430394186,49.07,67202.38,524.9,-0.92569,0.00012,3.49606]
[1780430396077,49.07,67202.91,524.9,-0.92563,0.00012,3.4983]
[1780430396213,49.07,67200.29,524.9,-0.92593,0.00011,3.48733]
[1780430397105,49.07,67200.29,524.9,-0.92593,0.00011,3.48733]
[1780430397233,49.07,67203.27,524.9,-0.92559,0.00012,3.49984]
[1780430398250,49.07,67204.96,524.9,-0.92539,0.00012,3.50693]
[1780430399256,49.07,67212.96,524.9,-0.92446,0.00012,3.54058]
[1780430399624,49.07,67212.96,524.9,-0.92446,0.00012,3.54058]
[1780430399722,49.07,67212.96,524.9,-0.92446,0.00012,3.54058]
[1780430399744,49.07,67212.96,524.9,-0.92446,0.00012,3.54058]
[1780430400268,49.07,67216.12,524.9,-0.9241,0.00012,3.55386]
[1780430400858,49.07,67216.12,524.9,-0.9241,0.00012,3.55386]
[1780430400917,49.07,67216.12,524.9,-0.9241,0.00012,3.55386]
[1780430401324,49.07,67216.12,524.9,-0.9241,0.00012,3.55386]
[1780430401420,49.07,67216.12,524.9,-0.9241,0.00012,3.55386]
[1780430401540,49.07,67198.23,524.9,-0.92617,0.00011,3.47869]
[1780430401956,49.07,67198.23,524.9,-0.92617,0.00011,3.47869]
[1780430402301,49.07,67198.23,524.9,-0.92617,0.00011,3.47869]
[1780430402401,49.07,67156.19,524.9,-0.93087,0.00011,3.30529]
[1780430403043,49.07,67156.19,524.9,-0.93087,0.00011,3.30529]
[1780430403111,49.07,67156.19,524.9,-0.93087,0.00011,3.30529]
[1780430403364,49.07,67156.19,524.9,-0.93087,0.00011,3.30529]
[1780430403556,49.07,67145.45,524.9,-0.93203,0.00011,3.26181]
[1780430404614,49.07,67145.45,524.9,-0.93203,0.00011,3.26181]
[1780430404330,49.07,67143.88,524.9,-0.9322,0.00011,3.25551]
[1780430405305,49.07,67143.88,524.9,-0.9322,0.00011,3.25551]
[1780430405488,49.07,67139.46,524.9,-0.93267,0.00011,3.23775]
[1780430406372,49.07,67139.46,524.9,-0.93267,0.00011,3.23775]
[1780430406394,49.07,67139.46,524.9,-0.93267,0.00011,3.23775]
[1780430406441,49.07,67139.46,524.9,-0.93267,0.00011,3.23775]
[1780430406459,49.07,67139.46,524.9,-0.93267,0.00011,3.23775]
[1780430406543,49.07,67125.14,524.9,-0.93419,0.00011,3.18047]
[1780430407356,49.07,67127.31,524.9,-0.93396,0.00011,3.18927]
[1780430407695,49.07,67127.31,524.9,-0.93396,0.00011,3.18927]
[1780430408363,49.07,67138.97,524.9,-0.93272,0.00011,3.23608]
[1780430408994,49.07,67138.97,524.9,-0.93272,0.00011,3.23608]
[1780430409083,49.07,67138.97,524.9,-0.93272,0.00011,3.23608]
[1780430409370,49.07,67146.61,524.9,-0.9319,0.00011,3.26694]
[1780430410378,49.07,67146.54,524.9,-0.9319,0.00011,3.26667]
[1780430411385,49.07,67145.2,524.9,-0.93205,0.00011,3.26128]
[1780430411768,49.07,67145.2,524.9,-0.93205,0.00011,3.26128]
[1780430412392,49.07,67134.6,524.9,-0.93317,0.00011,3.21901]
[1780430413398,49.08,67130.01,524.9,-0.93365,0.00011,3.20074]
[1780430416420,49.08,67131.04,524.9,-0.93353,0.00011,3.20556]
[1780430417480,49.08,67131.04,524.9,-0.93353,0.00011,3.20556]
[1780430417581,49.08,67131.27,524.9,-0.93349,0.00011,3.20693]
[1780430418435,49.09,67130.47,524.9,-0.93356,0.00011,3.20419]
[1780430418729,49.09,67130.47,524.9,-0.93356,0.00011,3.20419]
[1780430419442,49.09,67124.47,524.9,-0.93418,0.0001,3.18072]
[1780430420449,49.09,67127.16,524.9,-0.93389,0.00011,3.19193]
[1780430421457,49.1,67132.75,524.9,-0.93328,0.00011,3.21473]
[1780430422463,49.1,67130.53,524.9,-0.93351,0.00011,3.20629]
[1780430423470,49.1,67125.25,524.9,-0.93405,0.00011,3.18568]
[1780430424477,49.1,67124.55,524.9,-0.93411,0.00011,3.18338]
[1780430429512,49.12,67124.74,524.9,-0.93403,0.00011,3.18658]
[1780430431292,49.12,67124.86,524.9,-0.93401,0.00011,3.1872]
[1780430431526,49.12,67115.98,524.9,-0.93507,0.0001,3.14484]
[1780430431863,49.12,67115.98,524.9,-0.93507,0.0001,3.14484]
[1780430432089,49.12,67115.98,524.9,-0.93507,0.0001,3.14484]
[1780430432237,49.12,67115.98,524.9,-0.93507,0.0001,3.14484]
[1780430432279,49.12,67115.98,524.9,-0.93507,0.0001,3.14484]
[1780430432507,49.12,67115.98,524.9,-0.93507,0.0001,3.14484]
[1780430432537,49.12,67108.31,524.9,-0.93586,0.0001,3.11474]
[1780430433545,49.13,67104.91,524.9,-0.9362,0.0001,3.1016]
[1780430434552,49.13,67105.83,524.9,-0.9361,0.0001,3.10547]
[1780430436996,49.13,67105.54,524.9,-0.93612,0.0001,3.10461]
[1780430437108,49.13,67105.54,524.9,-0.93612,0.0001,3.10461]
[1780430437235,49.13,67105.54,524.9,-0.93612,0.0001,3.10461]
[1780430437436,49.13,67105.54,524.9,-0.93612,0.0001,3.10461]
[1780430437575,49.13,67098.32,524.9,-0.93685,0.0001,3.07689]
[1780430437701,49.13,67098.32,524.9,-0.93685,0.0001,3.07689]
[1780430438148,49.13,67098.32,524.9,-0.93685,0.0001,3.07689]
[1780430438348,49.13,67098.32,524.9,-0.93685,0.0001,3.07689]
[1780430438520,49.13,67098.32,524.9,-0.93685,0.0001,3.07689]
[1780430438581,49.13,67099.34,524.9,-0.93674,0.0001,3.08115]
[1780430439588,49.14,67096.24,524.9,-0.93704,0.0001,3.06937]
[1780430440596,49.14,67096.97,524.9,-0.93696,0.0001,3.07252]
[1780430441603,49.14,67100.68,524.9,-0.93657,0.0001,3.08734]
[1780430443620,49.15,67088.59,524.9,-0.93778,0.0001,3.04089]
[1780430445634,49.15,67087.8,524.9,-0.93784,0.0001,3.03851]
[1780430447649,49.16,67088.8,524.9,-0.93772,0.0001,3.04314]
[1780430448655,49.16,67094.72,524.9,-0.93712,0.0001,3.06652]
[1780430450669,49.16,67092.94,524.9,-0.93728,0.0001,3.06021]
[1780430452685,49.17,67093.76,524.9,-0.93718,0.0001,3.06392]
[1780430453690,49.17,67095.89,524.9,-0.93696,0.0001,3.07248]
[1780430454697,49.17,67101.17,524.9,-0.93642,0.0001,3.09336]
[1780430455705,49.17,67102.98,524.9,-0.93622,0.0001,3.10069]
[1780430456712,49.17,67105.04,524.9,-0.936,0.0001,3.10918]
[1780430458174,49.17,67101.89,524.9,-0.93632,0.0001,3.09703]
[1780430458727,49.17,67080.22,524.9,-0.93851,0.0001,3.01285]
[1780430459734,49.18,67076.64,524.9,-0.93885,0.0001,2.99942]
[1780430461753,49.18,67083.69,524.9,-0.93815,0.0001,3.02676]
[1780430462596,49.18,67083.69,524.9,-0.93815,0.0001,3.02676]
[1780430462768,49.18,67103.31,524.9,-0.93616,0.0001,3.10327]
[1780430463775,49.18,67107.2,524.9,-0.93574,0.0001,3.11906]
[1780430464782,49.18,67105.53,524.9,-0.93591,0.0001,3.11268]
[1780430467095,49.19,67106.06,524.9,-0.93585,0.0001,3.11494]
[1780430467205,49.19,67106.06,524.9,-0.93585,0.0001,3.11494]
[1780430467649,49.19,67105.78,524.9,-0.93588,0.0001,3.11403]
[1780430468368,49.19,67105.78,524.9,-0.93588,0.0001,3.11403]
[1780430468429,49.19,67119.05,524.9,-0.9345,0.0001,3.16656]
[1780430469129,49.19,67119.05,524.9,-0.9345,0.0001,3.16656]
[1780430469150,49.19,67117.65,524.9,-0.93464,0.0001,3.16112]
[1780430469821,49.19,67105.74,524.9,-0.93587,0.0001,3.11427]
[1780430470826,49.19,67103.66,524.9,-0.93608,0.0001,3.1061]
[1780430471834,49.19,67111.79,524.9,-0.93524,0.0001,3.13826]
[1780430472840,49.19,67112.72,524.9,-0.93514,0.0001,3.14208]
[1780430474855,49.19,67109.52,524.9,-0.93546,0.0001,3.12975]
[1780430478499,49.19,67109.27,524.9,-0.93549,0.0001,3.12869]
[1780430478885,49.19,67112.98,524.9,-0.9351,0.0001,3.14344]
[1780430479897,49.19,67119.88,524.9,-0.93438,0.0001,3.17088]
[1780430480902,49.19,67112.53,524.9,-0.93515,0.0001,3.14171]
[1780430481909,49.19,67116.93,524.9,-0.93469,0.0001,3.15924]
[1780430482916,49.2,67115.89,524.9,-0.93479,0.0001,3.15524]
[1780430483923,49.2,67116.85,524.9,-0.93469,0.0001,3.1592]
[1780430485937,49.2,67116.09,524.9,-0.93476,0.0001,3.15652]
[1780430486944,49.2,67116.92,524.9,-0.93467,0.0001,3.15996]
[1780430487950,49.2,67116.0,524.9,-0.93476,0.0001,3.15648]
[1780430489965,49.2,67117.52,524.9,-0.93459,0.0001,3.16281]
[1780430490973,49.2,67116.59,524.9,-0.93469,0.0001,3.15928]
[1780430491979,49.21,67114.01,524.9,-0.93509,0.0001,3.14197]
[1780430492986,49.21,67113.22,524.9,-0.93516,0.0001,3.13904]
[1780430495002,49.21,67114.02,524.9,-0.93507,0.0001,3.14257]
[1780430495920,49.21,67114.02,524.9,-0.93507,0.0001,3.14257]
[1780430495953,49.21,67114.02,524.9,-0.93507,0.0001,3.14257]
[1780430496025,49.21,67111.66,524.9,-0.93531,0.0001,3.13344]
[1780430497070,49.21,67111.66,524.9,-0.93531,0.0001,3.13344]
[1780430497166,49.21,67097.35,524.9,-0.93678,0.0001,3.07731]
[1780430498028,49.21,67099.67,524.9,-0.93654,0.0001,3.0864]
[1780430499035,49.21,67102.5,524.9,-0.93625,0.0001,3.0975]
[1780430500043,49.21,67105.45,524.9,-0.93595,0.0001,3.10907]
[1780430501050,49.21,67107.88,524.9,-0.93569,0.0001,3.11884]
[1780430502057,49.21,67115.07,524.9,-0.93494,0.0001,3.14738]
[1780430503064,49.21,67116.32,524.9,-0.93481,0.0001,3.15249]
[1780430504071,49.22,67110.28,524.9,-0.93543,0.0001,3.12883]
[1780430505078,49.22,67108.43,524.9,-0.93562,0.0001,3.12175]
[1780430506085,49.22,67106.81,524.9,-0.93578,0.0001,3.1156]
[1780430507092,49.22,67105.75,524.9,-0.93588,0.0001,3.11166]
[1780430508099,49.22,67103.73,524.9,-0.93608,0.0001,3.10397]
[1780430513133,49.23,67104.05,524.9,-0.93602,0.0001,3.10618]
[1780430516155,49.23,67103.09,524.9,-0.93612,0.0001,3.1024]
[1780430517161,49.23,67100.84,524.9,-0.93635,0.0001,3.09383]
[1780430520148,49.23,67100.77,524.9,-0.93634,0.0001,3.09407]
[1780430520426,49.23,67100.77,524.9,-0.93634,0.0001,3.09407]
[1780430520474,49.23,67096.64,524.9,-0.93675,0.0001,3.0782]
[1780430521038,49.23,67096.64,524.9,-0.93675,0.0001,3.0782]
[1780430521152,49.23,67096.64,524.9,-0.93675,0.0001,3.0782]
[1780430521596,49.23,67096.64,524.9,-0.93675,0.0001,3.0782]
[1780430521681,49.23,67067.14,524.9,-0.9397,0.0001,2.96447]
[1780430521848,49.23,67067.14,524.9,-0.9397,0.0001,2.96447]
[1780430522521,49.23,67059.23,524.9,-0.94047,0.0001,2.93421]
[1780430523808,49.23,67057.63,524.9,-0.94063,0.0001,2.92802]
[1780430525218,49.23,67056.92,524.9,-0.94071,0.0001,2.92509]
[1780430526225,49.23,67054.39,524.9,-0.94095,0.0001,2.91541]
[1780430527779,49.23,67046.2,524.9,-0.94174,0.0001,2.88447]
[1780430527996,49.23,67046.2,524.9,-0.94174,0.0001,2.88447]
[1780430528239,49.23,67040.05,524.9,-0.94233,9e-05,2.86139]
[1780430529492,49.23,67040.05,524.9,-0.94233,9e-05,2.86139]
[1780430529782,49.23,67040.05,524.9,-0.94233,9e-05,2.86139]
[1780430529812,49.23,67034.12,524.9,-0.94289,9e-05,2.83927]
[1780430529946,49.23,67034.12,524.9,-0.94289,9e-05,2.83927]
[1780430530013,49.23,67034.12,524.9,-0.94289,9e-05,2.83927]
[1780430530830,49.23,67034.12,524.9,-0.94289,9e-05,2.83927]
[1780430530253,49.23,67016.76,524.9,-0.9445,9e-05,2.77517]
[1780430531033,49.23,67016.76,524.9,-0.9445,9e-05,2.77517]
[1780430531439,49.23,67013.96,524.9,-0.94475,9e-05,2.76504]
[1780430532267,49.23,67016.56,524.9,-0.94451,9e-05,2.7747]
[1780430533729,49.23,67015.72,524.9,-0.94458,9e-05,2.77181]
[1780430534282,49.23,67014.01,524.9,-0.94474,9e-05,2.76574]
[1780430535288,49.24,67018.6,524.9,-0.94431,9e-05,2.78277]
[1780430536295,49.24,67017.84,524.9,-0.94437,9e-05,2.78015]
[1780430537302,49.24,67021.35,524.9,-0.94405,9e-05,2.79324]
[1780430538329,49.24,67025.63,524.9,-0.94365,9e-05,2.80918]
[1780430539328,49.24,67023.42,524.9,-0.94385,9e-05,2.80115]
[1780430540335,49.24,67025.23,524.9,-0.94368,9e-05,2.80798]
[1780430541985,49.24,67024.76,524.9,-0.94372,9e-05,2.80637]
[1780430542469,49.24,67024.76,524.9,-0.94372,9e-05,2.80637]
[1780430542687,49.24,67024.76,524.9,-0.94372,9e-05,2.80637]
[1780430542760,49.24,67024.76,524.9,-0.94372,9e-05,2.80637]
[1780430542859,49.24,67013.96,524.9,-0.94471,9e-05,2.7668]
[1780430543024,49.24,67013.96,524.9,-0.94471,9e-05,2.7668]
[1780430543361,49.24,67008.7,524.9,-0.94518,9e-05,2.74778]
[1780430544271,49.24,67008.7,524.9,-0.94518,9e-05,2.74778]
[1780430544359,49.24,67008.7,524.9,-0.94518,9e-05,2.74778]
[1780430544374,49.24,67008.7,524.9,-0.94518,9e-05,2.74778]
[1780430544708,49.25,67006.18,524.9,-0.94541,9e-05,2.73883]
[1780430545361,49.25,67006.18,524.9,-0.94541,9e-05,2.73883]
[1780430545620,49.25,67006.18,524.9,-0.94541,9e-05,2.73883]
[1780430545666,49.25,67001.3,524.9,-0.94585,9e-05,2.72104]
[1780430546393,49.24,66998.94,524.9,-0.94606,9e-05,2.71246]
[1780430547402,49.24,66997.49,524.9,-0.94619,9e-05,2.70719]
[1780430549415,49.24,66998.15,524.9,-0.94614,9e-05,2.70953]
[1780430552436,49.24,67001.5,524.9,-0.94596,9e-05,2.71475]
[1780430553157,49.24,67001.5,524.9,-0.94596,9e-05,2.71475]
[1780430553549,49.25,67015.94,524.9,-0.94464,9e-05,2.7676]
[1780430554450,49.25,67019.81,524.9,-0.94428,9e-05,2.78199]
[1780430557471,49.25,67018.61,524.9,-0.94438,9e-05,2.77808]
[1780430561170,49.25,67018.28,524.9,-0.9444,9e-05,2.77737]
[1780430561498,49.26,67021.82,524.9,-0.94407,9e-05,2.79055]
[1780430563513,49.26,67022.75,524.9,-0.94397,9e-05,2.79427]
[1780430564520,49.26,67024.45,524.9,-0.94381,9e-05,2.80068]
[1780430567541,49.26,67027.45,524.9,-0.94354,9e-05,2.81155]
[1780430568056,49.26,67027.45,524.9,-0.94354,9e-05,2.81155]
[1780430568548,49.26,67033.25,524.9,-0.94299,9e-05,2.83316]
[1780430570315,49.26,67033.25,524.9,-0.94299,9e-05,2.83316]
[1780430570563,49.26,67031.86,524.9,-0.94312,9e-05,2.82817]
[1780430571570,49.26,67027.03,524.9,-0.94357,9e-05,2.81037]
[1780430572577,49.26,67025.95,524.9,-0.94366,9e-05,2.80651]
[1780430575598,49.26,67023.58,524.9,-0.94389,9e-05,2.79753]
[1780430581641,49.25,67030.57,524.9,-0.94326,9e-05,2.82239]
[1780430581948,49.25,67030.57,524.9,-0.94326,9e-05,2.82239]
[1780430582649,49.25,67033.61,524.9,-0.94299,9e-05,2.83346]
[1780430585213,49.25,67033.66,524.9,-0.94299,9e-05,2.83321]
[1780430585281,49.25,67033.66,524.9,-0.94299,9e-05,2.83321]
[1780430585574,49.25,67033.66,524.9,-0.94299,9e-05,2.83321]
[1780430585670,49.25,67038.03,524.9,-0.94259,9e-05,2.84925]
[1780430586514,49.25,67038.03,524.9,-0.94259,9e-05,2.84925]
[1780430586677,49.25,67051.22,524.9,-0.94133,0.0001,2.89873]
[1780430587896,49.25,67051.22,524.9,-0.94133,0.0001,2.89873]
[1780430587922,49.25,67069.27,524.9,-0.93958,0.0001,2.96721]
[1780430588691,49.25,67077.55,524.9,-0.93876,0.0001,2.99892]
[1780430589204,49.25,67077.55,524.9,-0.93876,0.0001,2.99892]
[1780430589698,49.25,67079.77,524.9,-0.93854,0.0001,3.00733]
[1780430590705,49.24,67079.12,524.9,-0.93861,0.0001,3.00466]
[1780430591101,49.24,67079.12,524.9,-0.93861,0.0001,3.00466]
[1780430591712,49.24,67076.81,524.9,-0.93884,0.0001,2.9956]
[1780430592205,49.24,67076.81,524.9,-0.93884,0.0001,2.9956]
[1780430592229,49.24,67076.81,524.9,-0.93884,0.0001,2.9956]
[1780430592620,49.24,67076.81,524.9,-0.93884,0.0001,2.9956]
[1780430592726,49.24,67074.99,524.9,-0.93903,0.0001,2.98844]
[1780430593292,49.24,67074.99,524.9,-0.93903,0.0001,2.98844]
[1780430593733,49.24,67086.09,524.9,-0.93793,0.0001,3.031]
[1780430594741,49.24,67087.18,524.9,-0.93782,0.0001,3.03506]
[1780430595747,49.24,67093.26,524.9,-0.93722,0.0001,3.0584]
[1780430596754,49.24,67091.62,524.9,-0.93739,0.0001,3.05181]
[1780430597961,49.24,67092.07,524.9,-0.93735,0.0001,3.05329]
[1780430598768,49.23,67096.36,524.9,-0.93692,0.0001,3.06972]
[1780430599117,49.23,67096.36,524.9,-0.93692,0.0001,3.06972]
[1780430599172,49.23,67096.36,524.9,-0.93692,0.0001,3.06972]
[1780430599780,49.23,67096.36,524.9,-0.93692,0.0001,3.06972]
[1780430599881,49.23,67104.6,524.9,-0.93609,0.0001,3.10164]
[1780430600912,49.23,67104.6,524.9,-0.93609,0.0001,3.10164]
[1780430600782,49.23,67107.07,524.9,-0.93584,0.0001,3.11104]
[1780430601790,49.23,67105.5,524.9,-0.93601,0.0001,3.10456]
[1780430602779,49.23,67105.5,524.9,-0.93601,0.0001,3.10456]
[1780430603804,49.22,67106.28,524.9,-0.93595,0.0001,3.10694]
[1780430604310,49.22,67106.28,524.9,-0.93595,0.0001,3.10694]
[1780430604692,49.22,67106.28,524.9,-0.93595,0.0001,3.10694]
[1780430604814,49.22,67094.69,524.9,-0.93714,0.0001,3.06135]
[1780430605819,49.22,67087.47,524.9,-0.93788,0.0001,3.03301]
[1780430606947,49.22,67086.79,524.9,-0.93796,0.0001,3.02988]
[1780430608840,49.21,67081.41,524.9,-0.9385,0.0001,3.00891]
[1780430609856,49.21,67078.69,524.9,-0.93878,0.0001,2.99823]
[1780430610855,49.21,67067.1,524.9,-0.93992,0.0001,2.95369]
[1780430612869,49.21,67065.95,524.9,-0.94017,0.0001,2.94195]
[1780430613876,49.21,67065.28,524.9,-0.94024,0.0001,2.93924]
[1780430615889,49.21,67068.91,524.9,-0.93989,0.0001,2.95297]
[1780430616897,49.21,67070.5,524.9,-0.93974,0.0001,2.95886]
[1780430617904,49.21,67073.81,524.9,-0.93942,0.0001,2.97139]
[1780430618958,49.21,67079.64,524.9,-0.93884,0.0001,2.99374]
[1780430619671,49.21,67079.64,524.9,-0.93884,0.0001,2.99374]
[1780430619961,49.21,67093.39,524.9,-0.93746,0.0001,3.04687]
[1780430620968,49.21,67093.21,524.9,-0.93748,0.0001,3.04625]
[1780430622079,49.21,67095.73,524.9,-0.93722,0.0001,3.05612]
[1780430623428,49.21,67095.73,524.9,-0.93722,0.0001,3.05612]
[1780430623689,49.21,67095.73,524.9,-0.93722,0.0001,3.05612]
[1780430623831,49.21,67097.66,524.9,-0.93703,0.0001,3.06369]
[1780430624097,49.21,67097.66,524.9,-0.93703,0.0001,3.06369]
[1780430624538,49.21,67097.66,524.9,-0.93703,0.0001,3.06369]
[1780430624699,49.21,67097.66,524.9,-0.93703,0.0001,3.06369]
[1780430624735,49.21,67109.94,524.9,-0.93576,0.0001,3.112]
[1780430624997,49.21,67122.32,524.9,-0.93448,0.0001,3.16084]
[1780430626004,49.21,67128.79,524.9,-0.93379,0.00011,3.1869]
[1780430627011,49.21,67131.02,524.9,-0.93355,0.00011,3.19588]
[1780430628239,49.21,67131.02,524.9,-0.93355,0.00011,3.19588]
[1780430628243,49.21,67130.2,524.9,-0.93363,0.00011,3.1927]
[1780430629157,49.21,67130.2,524.9,-0.93363,0.00011,3.1927]
[1780430629263,49.21,67130.2,524.9,-0.93363,0.00011,3.1927]
[1780430629787,49.21,67130.2,524.9,-0.93363,0.00011,3.1927]
[1780430629800,49.21,67146.22,524.9,-0.93192,0.00011,3.25697]
[1780430630197,49.21,67146.22,524.9,-0.93192,0.00011,3.25697]
[1780430630437,49.21,67146.22,524.9,-0.93192,0.00011,3.25697]
[1780430630478,49.21,67162.06,524.9,-0.9302,0.00011,3.32111]
[1780430631351,49.21,67162.06,524.9,-0.9302,0.00011,3.32111]
[1780430631407,49.21,67172.2,524.9,-0.92908,0.00011,3.36242]
[1780430632047,49.21,67163.7,524.9,-0.93002,0.00011,3.32751]
[1780430633053,49.21,67164.2,524.9,-0.92997,0.00011,3.32944]
[1780430634060,49.21,67172.93,524.9,-0.92901,0.00011,3.36501]
[1780430635068,49.21,67173.26,524.9,-0.92898,0.00011,3.36619]
[1780430636904,49.21,67173.26,524.9,-0.92898,0.00011,3.36619]
[1780430636921,49.21,67166.12,524.9,-0.92977,0.00011,3.3368]
[1780430637091,49.21,67155.13,524.9,-0.93098,0.00011,3.29197]
[1780430638033,49.21,67155.13,524.9,-0.93098,0.00011,3.29197]
[1780430638149,49.21,67155.13,524.9,-0.93098,0.00011,3.29197]
[1780430638249,49.21,67147.55,524.9,-0.93181,0.00011,3.26127]
[1780430639105,49.21,67146.02,524.9,-0.93197,0.00011,3.2551]
[1780430641119,49.2,67142.32,524.9,-0.93238,0.00011,3.23973]
[1780430642126,49.2,67141.36,524.9,-0.93249,0.00011,3.23565]
[1780430644144,49.2,67140.24,524.9,-0.93262,0.00011,3.23074]
[1780430645151,49.2,67143.13,524.9,-0.93232,0.00011,3.24214]
[1780430646158,49.2,67144.9,524.9,-0.93213,0.00011,3.24903]
[1780430647165,49.19,67143.03,524.9,-0.93234,0.00011,3.24128]
[1780430648172,49.19,67139.89,524.9,-0.93268,0.00011,3.22845]
[1780430649181,49.19,67132.72,524.9,-0.93345,0.00011,3.19957]
[1780430650186,49.19,67132.74,524.9,-0.93345,0.00011,3.1995]
[1780430651193,49.19,67139.31,524.9,-0.93276,0.00011,3.22562]
[1780430652200,49.19,67142.5,524.9,-0.93242,0.00011,3.23846]
[1780430653207,49.19,67144.49,524.9,-0.9322,0.00011,3.24649]
[1780430654265,49.19,67144.49,524.9,-0.9322,0.00011,3.24649]
[1780430654736,49.19,67144.49,524.9,-0.9322,0.00011,3.24649]
[1780430654773,49.19,67145.64,524.9,-0.93208,0.00011,3.25113]
[1780430655363,49.19,67145.64,524.9,-0.93208,0.00011,3.25113]
[1780430655453,49.19,67164.88,524.9,-0.92998,0.00011,3.32914]
[1780430656227,49.19,67170.92,524.9,-0.92932,0.00011,3.35374]
[1780430657624,49.19,67172.99,524.9,-0.92909,0.00011,3.36211]
[1780430658242,49.19,67173.86,524.9,-0.929,0.00011,3.36555]
[1780430659249,49.19,67177.28,524.9,-0.92862,0.00011,3.37946]
[1780430661263,49.19,67174.93,524.9,-0.92889,0.00011,3.3695]
[1780430662270,49.18,67172.95,524.9,-0.92911,0.00011,3.36123]
[1780430664284,49.18,67171.22,524.9,-0.92931,0.00011,3.3539]
[1780430665291,49.18,67164.13,524.9,-0.9301,0.00011,3.32482]
[1780430666298,49.18,67158.28,524.9,-0.93074,0.00011,3.30095]
[1780430667305,49.18,67150.27,524.9,-0.93161,0.00011,3.26848]
[1780430668312,49.18,67150.39,524.9,-0.9316,0.00011,3.26898]
[1780430669319,49.18,67153.63,524.9,-0.93125,0.00011,3.2821]
[1780430671333,49.18,67155.71,524.9,-0.93116,0.00011,3.2831]
[1780430672340,49.18,67156.46,524.9,-0.93108,0.00011,3.28612]
[1780430673347,49.18,67165.46,524.9,-0.93009,0.00011,3.32269]
[1780430674354,49.18,67167.59,524.9,-0.92986,0.00011,3.33131]
[1780430676008,49.18,67167.59,524.9,-0.92986,0.00011,3.33131]
[1780430675361,49.18,67164.63,524.9,-0.93019,0.00011,3.31916]
[1780430676369,49.18,67179.83,524.9,-0.92851,0.00011,3.38134]
[1780430677376,49.18,67188.64,524.9,-0.92752,0.00011,3.41754]
[1780430678382,49.18,67189.26,524.9,-0.92745,0.00011,3.41989]
[1780430680781,49.18,67189.45,524.9,-0.92744,0.00011,3.42046]
[1780430680835,49.17,67193.73,524.9,-0.92696,0.00011,3.43799]
[1780430681405,49.17,67197.19,524.9,-0.92657,0.00011,3.45213]
[1780430686439,49.16,67194.65,524.9,-0.9269,0.00011,3.44027]
[1780430690041,49.16,67194.3,524.9,-0.92695,0.00011,3.43835]
[1780430691473,49.16,67196.58,524.9,-0.92671,0.00011,3.44712]
[1780430693488,49.15,67193.22,524.9,-0.9271,0.00011,3.43268]
[1780430695620,49.15,67192.63,524.9,-0.92718,0.00011,3.43001]
[1780430695722,49.15,67193.47,524.9,-0.92709,0.00011,3.43327]
[1780430696509,49.15,67197.65,524.9,-0.92662,0.00011,3.45042]
[1780430697670,49.15,67202.1,524.9,-0.92611,0.00011,3.46872]
[1780430698784,49.15,67202.1,524.9,-0.92611,0.00011,3.46872]
[1780430699530,49.14,67198.38,524.9,-0.92656,0.00011,3.45266]
[1780430700673,49.14,67197.49,524.9,-0.92667,0.00011,3.44871]
[1780430701312,49.14,67197.49,524.9,-0.92667,0.00011,3.44871]
[1780430701547,49.14,67198.62,524.9,-0.92654,0.00011,3.45317]
[1780430702990,49.14,67198.62,524.9,-0.92654,0.00011,3.45317]
[1780430702554,49.14,67199.82,524.9,-0.92641,0.00011,3.45791]
[1780430703123,49.14,67199.82,524.9,-0.92641,0.00011,3.45791]
[1780430703469,49.14,67199.82,524.9,-0.92641,0.00011,3.45791]
[1780430703988,49.14,67199.82,524.9,-0.92641,0.00011,3.45791]
[1780430703856,49.14,67212.12,524.9,-0.925,0.00012,3.50911]
[1780430704114,49.14,67212.12,524.9,-0.925,0.00012,3.50911]
[1780430704574,49.13,67224.93,524.9,-0.92351,0.00012,3.56278]
[1780430705580,49.13,67239.72,524.9,-0.92176,0.00012,3.62524]
[1780430706138,49.13,67239.72,524.9,-0.92176,0.00012,3.62524]
[1780430706299,49.13,67239.72,524.9,-0.92176,0.00012,3.62524]
[1780430706402,49.13,67239.72,524.9,-0.92176,0.00012,3.62524]
[1780430706564,49.13,67239.72,524.9,-0.92176,0.00012,3.62524]
[1780430706666,49.13,67239.72,524.9,-0.92176,0.00012,3.62524]
[1780430706717,49.13,67250.92,524.9,-0.92042,0.00012,3.67292]
[1780430707339,49.13,67250.92,524.9,-0.92042,0.00012,3.67292]
[1780430707588,49.13,67250.92,524.9,-0.92042,0.00012,3.67292]
[1780430707594,49.13,67254.92,524.9,-0.91995,0.00012,3.68955]
[1780430708609,49.13,67254.92,524.9,-0.91995,0.00012,3.68955]
[1780430708984,49.13,67254.92,524.9,-0.91995,0.00012,3.68955]
[1780430709061,49.12,67255.81,524.9,-0.91985,0.00012,3.69311]
[1780430709608,49.12,67236.83,524.9,-0.92215,0.00012,3.61147]
[1780430710615,49.12,67246.66,524.9,-0.92098,0.00012,3.65301]
[1780430711622,49.12,67249.01,524.9,-0.9207,0.00012,3.66287]
[1780430712629,49.12,67251.11,524.9,-0.92046,0.00012,3.67166]
[1780430716006,49.11,67250.91,524.9,-0.92049,0.00012,3.67031]
[1780430716518,49.11,67250.98,524.9,-0.92049,0.00012,3.67037]
[1780430716657,49.11,67252.56,524.9,-0.92031,0.00012,3.67692]
[1780430717966,49.11,67252.56,524.9,-0.92031,0.00012,3.67692]
[1780430718050,49.11,67253.9,524.9,-0.92016,0.00012,3.68217]
[1780430718671,49.11,67255.56,524.9,-0.91996,0.00012,3.68932]
[1780430721469,49.1,67255.5,524.9,-0.92,0.00012,3.68785]
[1780430721692,49.09,67253.66,524.9,-0.92024,0.00012,3.67933]
[1780430723705,49.09,67255.3,524.9,-0.92007,0.00012,3.68522]
[1780430724713,49.08,67256.06,524.9,-0.92,0.00012,3.6879]
[1780430725566,49.08,67256.06,524.9,-0.92,0.00012,3.6879]
[1780430725720,49.08,67257.34,524.9,-0.91986,0.00012,3.69283]
[1780430726727,49.08,67258.17,524.9,-0.91976,0.00012,3.69614]
[1780430728385,49.07,67258.39,524.9,-0.91975,0.00012,3.69681]
[1780430728741,49.07,67249.93,524.9,-0.92078,0.00012,3.6601]
[1780430729748,49.07,67248.1,524.9,-0.92102,0.00012,3.65169]
[1780430734783,49.05,67248.39,524.9,-0.92121,0.00012,3.64255]
[1780430735790,49.05,67249.46,524.9,-0.9211,0.00012,3.64662]
[1780430736649,49.05,67249.46,524.9,-0.9211,0.00012,3.64662]
[1780430736946,49.05,67249.46,524.9,-0.9211,0.00012,3.64662]
[1780430737036,49.04,67251.96,524.9,-0.92081,0.00012,3.65682]
[1780430737134,49.04,67251.96,524.9,-0.92081,0.00012,3.65682]
[1780430737555,49.04,67251.96,524.9,-0.92081,0.00012,3.65682]
[1780430737964,49.04,67251.96,524.9,-0.92081,0.00012,3.65682]
[1780430737813,49.04,67259.33,524.9,-0.91991,0.00012,3.68856]
[1780430738821,49.04,67266.47,524.9,-0.91906,0.00012,3.71863]
[1780430739828,49.04,67269.56,524.9,-0.91868,0.00012,3.73172]
[1780430740835,49.03,67271.77,524.9,-0.91842,0.00012,3.74099]
[1780430741842,49.03,67275.36,524.9,-0.91798,0.00012,3.75627]
[1780430742849,49.03,67272.8,524.9,-0.91831,0.00012,3.74477]
[1780430743856,49.03,67271.3,524.9,-0.9185,0.00012,3.73811]
[1780430744863,49.03,67272.11,524.9,-0.9184,0.00012,3.7415]
[1780430745870,49.03,67273.24,524.9,-0.91827,0.00012,3.74628]
[1780430746877,49.03,67276.15,524.9,-0.91791,0.00012,3.75881]
[1780430749898,49.02,67275.28,524.9,-0.91803,0.00012,3.75456]
[1780430751178,49.02,67275.91,524.9,-0.91796,0.00012,3.75694]
[1780430751222,49.02,67275.91,524.9,-0.91796,0.00012,3.75694]
[1780430751912,49.02,67279.92,524.9,-0.91747,0.00013,3.77408]
[1780430752919,49.02,67282.12,524.9,-0.9172,0.00013,3.78354]
[1780430755031,49.02,67281.91,524.9,-0.91723,0.00013,3.78244]
[1780430754939,49.01,67284.82,524.9,-0.91687,0.00013,3.79498]
[1780430755810,49.01,67284.82,524.9,-0.91687,0.00013,3.79498]
[1780430755946,49.01,67292.71,524.9,-0.91588,0.00013,3.82941]
[1780430757960,49.01,67291.38,524.9,-0.91606,0.00013,3.82319]
[1780430758314,49.01,67291.38,524.9,-0.91606,0.00013,3.82319]
[1780430758967,49.01,67277.72,524.9,-0.91779,0.00012,3.76318]
[1780430760982,49.01,67279.23,524.9,-0.91761,0.00013,3.76945]
[1780430761651,49.01,67279.23,524.9,-0.91761,0.00013,3.76945]
[1780430762017,49.01,67270.22,524.9,-0.91873,0.00012,3.7301]
[1780430763008,49.0,67264.63,524.9,-0.91943,0.00012,3.70548]
[1780430764023,49.0,67267.85,524.9,-0.91905,0.00012,3.71878]
[1780430764770,49.0,67267.85,524.9,-0.91905,0.00012,3.71878]
[1780430765149,49.0,67256.06,524.9,-0.92051,0.00012,3.66741]
[1780430766058,48.99,67253.2,524.9,-0.92088,0.00012,3.65447]
[1780430766740,48.99,67253.2,524.9,-0.92088,0.00012,3.65447]
[1780430767064,48.99,67262.65,524.9,-0.91974,0.00012,3.69466]
[1780430768072,48.99,67265.11,524.9,-0.91945,0.00012,3.70476]
[1780430769079,48.98,67273.31,524.9,-0.91846,0.00012,3.73975]
[1780430770086,48.98,67278.6,524.9,-0.91781,0.00012,3.76251]
[1780430771093,48.98,67279.75,524.9,-0.91767,0.00013,3.7672]
[1780430772100,48.97,67271.4,524.9,-0.91873,0.00012,3.73008]
[1780430773107,48.97,67270.06,524.9,-0.9189,0.00012,3.72426]
[1780430774114,48.97,67270.61,524.9,-0.91885,0.00012,3.72601]
[1780430775120,48.97,67270.61,524.9,-0.91885,0.00012,3.72601]
[1780430775121,48.97,67279.7,524.9,-0.91772,0.00013,3.7656]
[1780430775420,48.97,67279.7,524.9,-0.91772,0.00013,3.7656]
[1780430776128,48.96,67286.88,524.9,-0.91684,0.00013,3.79632]
[1780430777135,48.96,67288.75,524.9,-0.91661,0.00013,3.80431]
[1780430779149,48.96,67291.4,524.9,-0.91629,0.00013,3.81549]
[1780430780156,48.96,67292.8,524.9,-0.91611,0.00013,3.82164]
[1780430782337,48.95,67293.13,524.9,-0.91609,0.00013,3.82234]
[1780430783177,48.95,67297.44,524.9,-0.91555,0.00013,3.84112]
[1780430784042,48.95,67297.44,524.9,-0.91555,0.00013,3.84112]
[1780430784115,48.95,67297.44,524.9,-0.91555,0.00013,3.84112]
[1780430784170,48.95,67297.44,524.9,-0.91555,0.00013,3.84112]
[1780430784958,48.95,67297.44,524.9,-0.91555,0.00013,3.84089]
[1780430785012,48.95,67297.44,524.9,-0.91555,0.00013,3.84089]
[1780430785155,48.95,67297.44,524.9,-0.91555,0.00013,3.84089]
[1780430785162,48.95,67300.86,524.9,-0.91512,0.00013,3.85598]
[1780430785191,48.95,67298.09,524.9,-0.91547,0.00013,3.84375]
[1780430786198,48.95,67289.19,524.9,-0.91661,0.00013,3.8041]
[1780430788102,48.95,67286.13,524.9,-0.917,0.00013,3.79051]
[1780430788212,48.95,67292.77,524.9,-0.91617,0.00013,3.8195]
[1780430789219,48.94,67298.63,524.9,-0.91543,0.00013,3.84511]
[1780430790228,48.94,67301.45,524.9,-0.91508,0.00013,3.85732]
[1780430791235,48.94,67303.88,524.9,-0.91492,0.00013,3.85994]
[1780430792243,48.94,67305.21,524.9,-0.91476,0.00013,3.86557]
[1780430793251,48.92,67307.51,524.9,-0.91454,0.00013,3.87307]
[1780430794257,48.9,67301.49,524.9,-0.9154,0.00013,3.84367]
[1780430795604,48.9,67300.47,524.9,-0.91554,0.00013,3.83893]
[1780430799827,48.9,67303.44,524.9,-0.91518,0.00013,3.85113]
[1780430800299,48.89,67309.01,524.9,-0.91447,0.00013,3.87555]
[1780430801779,48.89,67309.01,524.9,-0.91447,0.00013,3.87555]
[1780430801880,48.88,67313.84,524.9,-0.91393,0.00013,3.8942]
[1780430802679,48.88,67313.84,524.9,-0.91393,0.00013,3.8942]
[1780430802920,48.87,67318.02,524.9,-0.9134,0.00013,3.91249]
[1780430803845,48.87,67318.02,524.9,-0.9134,0.00013,3.91249]
[1780430803924,48.87,67318.02,524.9,-0.9134,0.00013,3.91249]
[1780430804081,48.87,67318.02,524.9,-0.9134,0.00013,3.91249]
[1780430804144,48.87,67329.64,524.9,-0.91188,0.00013,3.96409]
[1780430804400,48.87,67324.86,524.9,-0.91253,0.00013,3.94228]
[1780430805336,48.87,67320.51,524.9,-0.91311,0.00013,3.92247]
[1780430806344,48.86,67317.78,524.9,-0.91347,0.00013,3.90995]
[1780430807491,48.86,67317.78,524.9,-0.91347,0.00013,3.90995]
[1780430807759,48.86,67317.78,524.9,-0.91347,0.00013,3.90995]
[1780430807848,48.86,67319.09,524.9,-0.91331,0.00013,3.91545]
[1780430808272,48.86,67319.09,524.9,-0.91331,0.00013,3.91545]
[1780430808934,48.86,67319.09,524.9,-0.91331,0.00013,3.91545]
[1780430808975,48.86,67318.95,524.9,-0.91334,0.00013,3.91449]
[1780430809364,48.86,67318.14,524.9,-0.91346,0.00013,3.91054]
[1780430810371,48.85,67319.2,524.9,-0.91333,0.00013,3.91493]
[1780430811774,48.85,67313.12,524.9,-0.91413,0.00013,3.88753]
[1780430812385,48.85,67311.55,524.9,-0.91434,0.00013,3.88026]
[1780430813392,48.85,67308.61,524.9,-0.91473,0.00013,3.86693]
[1780430814399,48.85,67307.65,524.9,-0.91486,0.00013,3.8624]
[1780430815778,48.84,67317.54,524.9,-0.91359,0.00013,3.90608]
[1780430817182,48.84,67316.32,524.9,-0.91376,0.00013,3.90001]
[1780430817420,48.84,67317.18,524.9,-0.91365,0.00013,3.90384]
[1780430819552,48.84,67316.78,524.9,-0.91371,0.00013,3.90173]
[1780430819620,48.84,67316.06,524.9,-0.91382,0.00013,3.89821]
[1780430821216,48.83,67309.62,524.9,-0.91467,0.00013,3.869]
[1780430821597,48.83,67308.18,524.9,-0.91485,0.00013,3.86262]
[1780430822687,48.83,67308.18,524.9,-0.91485,0.00013,3.86262]
[1780430822787,48.83,67303.59,524.9,-0.91545,0.00013,3.84203]
[1780430823468,48.83,67293.07,524.9,-0.9168,0.00013,3.79541]
[1780430824475,48.83,67286.95,524.9,-0.91757,0.00013,3.76839]
[1780430825748,48.83,67286.95,524.9,-0.91757,0.00013,3.76839]
[1780430826423,48.83,67287.48,524.9,-0.91751,0.00013,3.77059]
[1780430827197,48.83,67287.48,524.9,-0.91751,0.00013,3.77059]
[1780430826501,48.83,67280.94,524.9,-0.91833,0.00012,3.74185]
[1780430827845,48.82,67273.29,524.9,-0.91929,0.00012,3.70811]
[1780430828511,48.82,67270.16,524.9,-0.91969,0.00012,3.69415]
[1780430829536,48.82,67270.16,524.9,-0.91969,0.00012,3.69415]
[1780430829978,48.82,67271.95,524.9,-0.91948,0.00012,3.70158]
[1780430830597,48.82,67271.95,524.9,-0.91948,0.00012,3.70158]
[1780430830997,48.82,67284.68,524.9,-0.9179,0.00013,3.75707]
[1780430831538,48.82,67299.67,524.9,-0.91601,0.00013,3.82283]
[1780430833039,48.82,67302.51,524.9,-0.91565,0.00013,3.83517]
[1780430833553,48.82,67303.59,524.9,-0.91552,0.00013,3.83972]
[1780430837524,48.81,67303.03,524.9,-0.91561,0.00013,3.83657]
[1780430837587,48.81,67306.42,524.9,-0.91518,0.00013,3.85135]
[1780430838728,48.81,67306.42,524.9,-0.91518,0.00013,3.85135]
[1780430838791,48.81,67314.46,524.9,-0.91415,0.00013,3.88679]
[1780430839596,48.81,67309.27,524.9,-0.91483,0.00013,3.86344]
[1780430840604,48.8,67306.26,524.9,-0.91523,0.00013,3.84983]
[1780430841611,48.8,67308.3,524.9,-0.91497,0.00013,3.85863]
[1780430842948,48.8,67310.85,524.9,-0.91465,0.00013,3.86968]
[1780430843624,48.8,67313.61,524.9,-0.9143,0.00013,3.88167]
[1780430844631,48.8,67315.77,524.9,-0.91403,0.00013,3.89098]
[1780430845911,48.8,67315.77,524.9,-0.91403,0.00013,3.89098]
[1780430845913,48.79,67317.71,524.9,-0.91379,0.00013,3.89932]
[1780430846669,48.79,67317.71,524.9,-0.91379,0.00013,3.89932]
[1780430846772,48.79,67319.63,524.9,-0.91355,0.00013,3.90756]
[1780430847652,48.79,67310.08,524.9,-0.91479,0.00013,3.86474]
[1780430848882,48.79,67310.57,524.9,-0.91474,0.00013,3.86665]
[1780430849822,48.79,67310.57,524.9,-0.91474,0.00013,3.86665]
[1780430851045,48.79,67311.15,524.9,-0.91467,0.00013,3.86895]
[1780430851140,48.79,67309.81,524.9,-0.915,0.00013,3.85487]
[1780430851680,48.78,67303.81,524.9,-0.91578,0.00013,3.82804]
[1780430852687,48.78,67301.29,524.9,-0.91611,0.00013,3.8167]
[1780430854702,48.78,67288.51,524.9,-0.91774,0.00013,3.76011]
[1780430856078,48.78,67285.26,524.9,-0.91815,0.00013,3.74577]
[1780430856717,48.78,67283.95,524.9,-0.91832,0.00013,3.73995]
[1780430859054,48.78,67282.58,524.9,-0.91849,0.00012,3.73381]
[1780430859738,48.78,67277.39,524.9,-0.91914,0.00012,3.71111]
[1780430863765,48.78,67276.64,524.9,-0.91924,0.00012,3.70771]
[1780430864773,48.78,67279.14,524.9,-0.91893,0.00012,3.71857]
[1780430865780,48.78,67280.54,524.9,-0.91875,0.00012,3.72463]
[1780430866786,48.78,67281.38,524.9,-0.91865,0.00012,3.72825]
[1780430867794,48.77,67282.63,524.9,-0.9185,0.00012,3.73364]
[1780430868800,48.77,67286.96,524.9,-0.91796,0.00013,3.75251]
[1780430869808,48.77,67281.66,524.9,-0.91862,0.00012,3.72925]
[1780430870815,48.77,67286.02,524.9,-0.91808,0.00013,3.74824]
[1780430871822,48.77,67295.92,524.9,-0.91683,0.00013,3.7916]
[1780430872829,48.77,67296.96,524.9,-0.91671,0.00013,3.79602]
[1780430873836,48.77,67295.68,524.9,-0.91687,0.00013,3.79023]
[1780430875850,48.77,67293.29,524.9,-0.91719,0.00013,3.77941]
[1780430876857,48.77,67288.68,524.9,-0.91777,0.00013,3.75905]
[1780430879878,48.77,67285.23,524.9,-0.91821,0.00013,3.74362]
[1780430881287,48.77,67285.23,524.9,-0.91821,0.00013,3.74362]
[1780430880886,48.76,67278.13,524.9,-0.9191,0.00012,3.71254]
[1780430881370,48.76,67278.13,524.9,-0.9191,0.00012,3.71254]
[1780430881846,48.76,67278.13,524.9,-0.9191,0.00012,3.71254]
[1780430881883,48.76,67278.13,524.9,-0.9191,0.00012,3.71254]
[1780430882134,48.76,67269.82,524.9,-0.92013,0.00012,3.67639]
[1780430882899,48.76,67265.78,524.9,-0.92063,0.00012,3.65866]
[1780430883906,48.76,67264.57,524.9,-0.92078,0.00012,3.65321]
[1780430889153,48.76,67265.02,524.9,-0.92075,0.00012,3.65435]
[1780430889948,48.75,67266.17,524.9,-0.92062,0.00012,3.65892]
[1780430890955,48.75,67269.2,524.9,-0.92026,0.00012,3.67183]
[1780430895222,48.75,67276.66,524.9,-0.91935,0.00012,3.70372]
[1780430896275,48.75,67279.33,524.9,-0.91902,0.00012,3.7152]
[1780430896997,48.75,67271.78,524.9,-0.91996,0.00012,3.68235]
[1780430898004,48.75,67266.62,524.9,-0.9206,0.00012,3.65974]
[1780430900019,48.74,67265.59,524.9,-0.92074,0.00012,3.65486]
[1780430902033,48.74,67264.59,524.9,-0.92087,0.00012,3.65013]
[1780430905054,48.74,67267.74,524.9,-0.9205,0.00012,3.66317]
[1780430906064,48.74,67275.48,524.9,-0.91956,0.00012,3.69655]
[1780430907173,48.74,67283.49,524.9,-0.91856,0.00012,3.73144]
[1780430908075,48.73,67288.01,524.9,-0.918,0.00013,3.75116]
[1780430909082,48.73,67288.67,524.9,-0.91792,0.00013,3.75394]
[1780430909861,48.73,67288.67,524.9,-0.91792,0.00013,3.75394]
[1780430910089,48.73,67290.35,524.9,-0.91771,0.00013,3.76117]
[1780430910977,48.73,67290.35,524.9,-0.91771,0.00013,3.76117]
[1780430911016,48.73,67290.35,524.9,-0.91771,0.00013,3.76117]
[1780430911105,48.72,67289.46,524.9,-0.91801,0.00013,3.74806]
[1780430911740,48.72,67289.46,524.9,-0.91801,0.00013,3.74806]
[1780430912106,48.71,67283.53,524.9,-0.9188,0.00012,3.72066]
[1780430914120,48.71,67285.25,524.9,-0.91862,0.00012,3.72679]
[1780430915127,48.7,67288.43,524.9,-0.91823,0.00013,3.74062]
[1780430919431,48.7,67289.19,524.9,-0.91815,0.00013,3.74349]
[1780430919442,48.7,67289.19,524.9,-0.91815,0.00013,3.74349]
[1780430920162,48.7,67297.81,524.9,-0.91706,0.00013,3.78123]
[1780430920471,48.7,67297.81,524.9,-0.91706,0.00013,3.78123]
[1780430921169,48.7,67300.42,524.9,-0.91673,0.00013,3.79266]
[1780430922177,48.7,67302.37,524.9,-0.91649,0.00013,3.80113]
[1780430923184,48.7,67303.84,524.9,-0.91631,0.00013,3.80747]
[1780430924191,48.7,67305.18,524.9,-0.91614,0.00013,3.81323]
[1780430924600,48.7,67305.18,524.9,-0.91614,0.00013,3.81323]
[1780430924672,48.7,67305.18,524.9,-0.91614,0.00013,3.81323]
[1780430925232,48.7,67305.18,524.9,-0.91614,0.00013,3.81323]
[1780430925338,48.7,67314.72,524.9,-0.91492,0.00013,3.85535]
[1780430926212,48.7,67319.02,524.9,-0.91437,0.00013,3.8743]
[1780430927217,48.69,67316.55,524.9,-0.91469,0.00013,3.86307]
[1780430928224,48.68,67315.86,524.9,-0.91486,0.00013,3.85736]
[1780430929220,48.68,67315.86,524.9,-0.91486,0.00013,3.85736]
[1780430929231,48.67,67316.01,524.9,-0.91485,0.00013,3.85778]
[1780430930228,48.67,67316.01,524.9,-0.91485,0.00013,3.85778]
[1780430930360,48.67,67325.84,524.9,-0.91358,0.00013,3.90142]
[1780430931245,48.67,67334.19,524.9,-0.91248,0.00013,3.93883]
[1780430932252,48.67,67336.8,524.9,-0.91214,0.00013,3.95026]
[1780430934266,48.67,67336.79,524.9,-0.91217,0.00013,3.94948]
[1780430935273,48.66,67339.22,524.9,-0.91186,0.00013,3.96004]
[1780430936280,48.66,67341.53,524.9,-0.91156,0.00013,3.97007]
[1780430937287,48.66,67343.26,524.9,-0.91134,0.00013,3.97748]
[1780430938294,48.63,67348.75,524.9,-0.91073,0.00013,3.99831]
[1780430939301,48.63,67349.83,524.9,-0.91059,0.00013,4.00279]
[1780430940309,48.63,67348.99,524.9,-0.91071,0.00013,3.99884]
[1780430941316,48.62,67347.92,524.9,-0.91088,0.00013,3.99312]
[1780430943330,48.62,67348.78,524.9,-0.91079,0.00013,3.99614]
[1780430945344,48.61,67354.06,524.9,-0.91011,0.00013,4.01919]
[1780430946351,48.61,67358.17,524.9,-0.90957,0.00014,4.03738]
[1780430951386,48.59,67350.41,524.9,-0.91069,0.00013,3.9997]
[1780430952393,48.59,67347.37,524.9,-0.91111,0.00013,3.9855]
[1780430954406,48.58,67345.5,524.9,-0.91138,0.00013,3.97621]
[1780430954781,48.58,67345.5,524.9,-0.91138,0.00013,3.97621]
[1780430955382,48.58,67345.5,524.9,-0.91138,0.00013,3.97621]
[1780430955417,48.58,67351.41,524.9,-0.91061,0.00013,4.00255]
[1780430956421,48.58,67354.79,524.9,-0.91016,0.00013,4.01743]
[1780430958435,48.57,67353.13,524.9,-0.91042,0.00013,4.00897]
[1780430961456,48.56,67351.43,524.9,-0.91068,0.00013,3.99992]
[1780430964477,48.55,67347.37,524.9,-0.91127,0.00013,3.98024]
[1780430966400,48.55,67346.44,524.9,-0.9114,0.00013,3.97563]
[1780430966493,48.55,67334.04,524.9,-0.91306,0.00013,3.91936]
[1780430967500,48.55,67339.93,524.9,-0.91229,0.00013,3.94553]
[1780430968507,48.54,67341.23,524.9,-0.91213,0.00013,3.95103]
[1780430969514,48.54,67334.11,524.9,-0.91308,0.00013,3.91863]
[1780430970521,48.54,67335.25,524.9,-0.91294,0.00013,3.92344]
[1780430971531,48.54,67336.4,524.9,-0.91295,0.00013,3.92036]
[1780430972535,48.54,67337.27,524.9,-0.91285,0.00013,3.92394]
[1780430975556,48.53,67338.94,524.9,-0.91265,0.00013,3.93049]
[1780430976563,48.53,67342.24,524.9,-0.91223,0.00013,3.94501]
[1780430979584,48.52,67343.07,524.9,-0.91215,0.00013,3.94769]
[1780430980591,48.52,67341.05,524.9,-0.91243,0.00013,3.93823]
[1780430984010,48.51,67340.65,524.9,-0.9125,0.00013,3.93575]
[1780430984275,48.51,67340.65,524.9,-0.9125,0.00013,3.93575]
[1780430984332,48.51,67349.18,524.9,-0.91138,0.00013,3.97391]
[1780430984930,48.51,67349.18,524.9,-0.91138,0.00013,3.97391]
[1780430985147,48.51,67349.18,524.9,-0.91138,0.00013,3.97391]
[1780430985210,48.51,67358.15,524.9,-0.91018,0.00014,4.01419]
[1780430985626,48.5,67353.46,524.9,-0.91083,0.00013,3.99245]
[1780430986633,48.5,67346.25,524.9,-0.9118,0.00013,3.95939]
[1780430987640,48.5,67343.9,524.9,-0.91213,0.00013,3.94841]
[1780430989654,48.49,67346.19,524.9,-0.91185,0.00013,3.95803]
[1780430990662,48.49,67341.94,524.9,-0.91242,0.00013,3.93848]
[1780430995697,48.48,67342.44,524.9,-0.91241,0.00013,3.93903]
[1780430997711,48.48,67343.28,524.9,-0.91231,0.00013,3.94213]
[1780430999725,48.47,67341.96,524.9,-0.91251,0.00013,3.93548]
[1780431000467,48.47,67341.96,524.9,-0.91251,0.00013,3.93548]
[1780431000736,48.47,67333.06,524.9,-0.91369,0.00013,3.89512]
[1780431001567,48.47,67333.06,524.9,-0.91369,0.00013,3.89512]
[1780431002162,48.47,67333.06,524.9,-0.91369,0.00013,3.89512]
[1780431002404,48.47,67320.18,524.9,-0.91538,0.00013,3.83726]
[1780431002746,48.47,67320.18,524.9,-0.91538,0.00013,3.83726]
[1780431002754,48.47,67325.75,524.9,-0.91466,0.00013,3.86192]
[1780431004206,48.47,67325.75,524.9,-0.91466,0.00013,3.86192]
[1780431004258,48.47,67335.91,524.9,-0.91334,0.00013,3.90722]
[1780431004767,48.46,67339.94,524.9,-0.91282,0.00013,3.92506]
[1780431009803,48.45,67340.71,524.9,-0.91276,0.00013,3.92692]
[1780431011300,48.45,67343.05,524.9,-0.91246,0.00013,3.93715]
[1780431011832,48.45,67343.05,524.9,-0.91246,0.00013,3.93715]
[1780431011869,48.45,67343.05,524.9,-0.91246,0.00013,3.93715]
[1780431012288,48.45,67349.32,524.9,-0.91164,0.00013,3.96514]
[1780431012823,48.45,67358.92,524.9,-0.91036,0.00013,4.00831]
[1780431013829,48.44,67360.13,524.9,-0.91021,0.00014,4.01338]
[1780431014836,48.44,67363.1,524.9,-0.90982,0.00014,4.02645]
[1780431015844,48.44,67365.81,524.9,-0.90947,0.00014,4.03834]
[1780431017070,48.43,67364.71,524.9,-0.90963,0.00014,4.03284]
[1780431018865,48.43,67363.23,524.9,-0.90986,0.00014,4.02514]
[1780431019872,48.42,67365.29,524.9,-0.9096,0.00014,4.03407]
[1780431021078,48.42,67365.29,524.9,-0.9096,0.00014,4.03407]
[1780431021118,48.42,67367.51,524.9,-0.90931,0.00014,4.04373]
[1780431022366,48.42,67367.51,524.9,-0.90931,0.00014,4.04373]
[1780431022368,48.42,67368.74,524.9,-0.90916,0.00014,4.04885]
[1780431022893,48.41,67361.1,524.9,-0.91021,0.00014,4.0135]
[1780431023900,48.41,67361.9,524.9,-0.91011,0.00014,4.01669]
[1780431025341,48.41,67361.9,524.9,-0.91011,0.00014,4.01669]
[1780431026025,48.41,67361.41,524.9,-0.91019,0.00014,4.01401]
[1780431026047,48.41,67371.0,524.9,-0.9089,0.00014,4.05734]
[1780431027406,48.41,67371.0,524.9,-0.9089,0.00014,4.05734]
[1780431027485,48.41,67371.0,524.9,-0.9089,0.00014,4.05734]
[1780431027469,48.4,67379.82,524.9,-0.90771,0.00014,4.09728]
[1780431027928,48.4,67381.81,524.9,-0.90745,0.00014,4.10586]
[1780431029591,48.39,67382.4,524.9,-0.90739,0.00014,4.108]
[1780431029645,48.39,67382.4,524.9,-0.90739,0.00014,4.108]
[1780431029943,48.39,67381.23,524.9,-0.90756,0.00014,4.10203]
[1780431030776,48.39,67381.23,524.9,-0.90756,0.00014,4.10203]
[1780431030950,48.39,67381.36,524.9,-0.90756,0.00014,4.10206]
[1780431032260,48.38,67373.85,524.9,-0.90877,0.00014,4.05899]
[1780431032964,48.38,67366.53,524.9,-0.90979,0.00014,4.02501]
[1780431034160,48.38,67367.98,524.9,-0.9096,0.00014,4.03117]
[1780431035086,48.37,67368.9,524.9,-0.90949,0.00014,4.0349]
[1780431035985,48.37,67371.65,524.9,-0.90913,0.00014,4.047]
[1780431037299,48.37,67373.97,524.9,-0.90883,0.00014,4.05713]
[1780431037999,48.36,67370.15,524.9,-0.90937,0.00014,4.03914]
[1780431039006,48.36,67369.4,524.9,-0.90948,0.00014,4.03523]
[1780431040014,48.36,67368.51,524.9,-0.90962,0.00014,4.03068]
[1780431041020,48.35,67369.75,524.9,-0.90946,0.00014,4.03588]
[1780431042027,48.35,67370.74,524.9,-0.90934,0.00014,4.03993]
[1780431043034,48.35,67372.71,524.9,-0.90909,0.00014,4.04847]
[1780431044440,48.34,67374.92,524.9,-0.9088,0.00014,4.0581]
[1780431045048,48.34,67373.21,524.9,-0.90905,0.00014,4.04975]
[1780431046055,48.34,67369.32,524.9,-0.9096,0.00014,4.03146]
[1780431047912,48.34,67369.3,524.9,-0.90961,0.00014,4.0309]
[1780431047997,48.34,67369.3,524.9,-0.90961,0.00014,4.0309]
[1780431048086,48.34,67369.3,524.9,-0.90961,0.00014,4.0309]
[1780431048506,48.33,67366.32,524.9,-0.91003,0.00014,4.01682]
[1780431048928,48.33,67366.32,524.9,-0.91003,0.00014,4.01682]
[1780431048959,48.33,67366.32,524.9,-0.91003,0.00014,4.01682]
[1780431049046,48.33,67366.32,524.9,-0.91003,0.00014,4.01682]
[1780431049077,48.3,67352.62,524.9,-0.91201,0.00013,3.95007]
[1780431050098,48.3,67352.62,524.9,-0.91201,0.00013,3.95007]
[1780431050167,48.3,67352.62,524.9,-0.91201,0.00013,3.95007]
[1780431050237,48.3,67338.49,524.9,-0.9139,0.00013,3.88591]
[1780431051295,48.3,67335.98,524.9,-0.91423,0.00013,3.87437]
[1780431052104,48.3,67341.55,524.9,-0.91351,0.00013,3.89919]
[1780431053109,48.3,67336.01,524.9,-0.91424,0.00013,3.87399]
[1780431054116,48.29,67333.39,524.9,-0.91459,0.00013,3.86199]
[1780431055123,48.29,67335.57,524.9,-0.91431,0.00013,3.87156]
[1780431058144,48.29,67337.04,524.9,-0.91414,0.00013,3.87745]
[1780431059151,48.29,67333.69,524.9,-0.91459,0.00013,3.86216]
[1780431061165,48.28,67339.98,524.9,-0.91378,0.00013,3.88999]
[1780431062264,48.28,67339.98,524.9,-0.91378,0.00013,3.88999]
[1780431062365,48.28,67353.65,524.9,-0.91197,0.00013,3.9515]
[1780431063179,48.28,67358.34,524.9,-0.91135,0.00013,3.97244]
[1780431064478,48.28,67358.34,524.9,-0.91135,0.00013,3.97244]
[1780431065455,48.28,67358.71,524.9,-0.91131,0.00013,3.97374]
[1780431065193,48.27,67354.62,524.9,-0.91187,0.00013,3.95478]
[1780431066200,48.27,67359.46,524.9,-0.91124,0.00013,3.97641]
[1780431067207,48.27,67360.66,524.9,-0.91109,0.00013,3.98148]
[1780431067724,48.27,67360.66,524.9,-0.91109,0.00013,3.98148]
[1780431068214,48.27,67349.05,524.9,-0.91265,0.00013,3.92839]
[1780431069221,48.26,67345.91,524.9,-0.91308,0.00013,3.91388]
[1780431070228,48.26,67342.6,524.9,-0.91352,0.00013,3.89864]
[1780431071235,48.26,67340.74,524.9,-0.91378,0.00013,3.88998]
[1780431072242,48.26,67339.93,524.9,-0.91389,0.00013,3.88607]
[1780431075263,48.25,67331.16,524.9,-0.91506,0.00013,3.8459]
[1780431076270,48.25,67328.79,524.9,-0.91538,0.00013,3.83509]
[1780431077277,48.25,67321.56,524.9,-0.91632,0.00013,3.80262]
[1780431078172,48.25,67321.56,524.9,-0.91632,0.00013,3.80262]
[1780431078288,48.25,67318.42,524.9,-0.91673,0.00013,3.7885]
[1780431079295,48.25,67317.5,524.9,-0.91685,0.00013,3.78427]
[1780431080302,48.25,67315.77,524.9,-0.91708,0.00013,3.77647]
[1780431083323,48.25,67317.23,524.9,-0.9169,0.00013,3.78267]
[1780431085339,48.25,67317.56,524.9,-0.91686,0.00013,3.78405]
[1780431085409,48.25,67314.13,524.9,-0.9173,0.00013,3.76871]
[1780431085815,48.25,67314.13,524.9,-0.9173,0.00013,3.76871]
[1780431086344,48.24,67302.22,524.9,-0.91882,0.00013,3.71566]
[1780431086724,48.24,67302.22,524.9,-0.91882,0.00013,3.71566]
[1780431087364,48.24,67301.31,524.9,-0.91895,0.00013,3.71132]
[1780431088371,48.24,67303.61,524.9,-0.91866,0.00013,3.7212]
[1780431090385,48.24,67300.78,524.9,-0.91903,0.00013,3.70821]
[1780431095420,48.23,67300.61,524.9,-0.91923,0.00013,3.69873]
[1780431096427,48.23,67299.14,524.9,-0.91942,0.00013,3.69229]
[1780431097433,48.23,67296.11,524.9,-0.9198,0.00013,3.67901]
[1780431098441,48.23,67287.52,524.9,-0.92086,0.00012,3.64143]
[1780431100469,48.23,67286.78,524.9,-0.92096,0.00012,3.63786]
[1780431101475,48.23,67281.35,524.9,-0.92164,0.00012,3.61405]
[1780431102482,48.23,67279.71,524.9,-0.92184,0.00012,3.60678]
[1780431102693,48.23,67279.71,524.9,-0.92184,0.00012,3.60678]
[1780431102963,48.23,67279.71,524.9,-0.92184,0.00012,3.60678]
[1780431103489,48.23,67278.64,524.9,-0.92198,0.00012,3.60203]
[1780431103975,48.23,67278.64,524.9,-0.92198,0.00012,3.60203]
[1780431104496,48.23,67286.59,524.9,-0.921,0.00012,3.63656]
[1780431106510,48.22,67285.76,524.9,-0.92111,0.00012,3.63273]
[1780431107517,48.22,67296.05,524.9,-0.91983,0.00013,3.67776]
[1780431108524,48.22,67290.18,524.9,-0.92057,0.00012,3.65185]
[1780431110538,48.22,67291.24,524.9,-0.92044,0.00012,3.65633]
[1780431111545,48.22,67296.21,524.9,-0.91983,0.00013,3.67796]
[1780431112552,48.22,67297.7,524.9,-0.91965,0.00013,3.68414]
[1780431113559,48.22,67299.02,524.9,-0.91948,0.00013,3.68995]
[1780431114566,48.22,67302.9,524.9,-0.919,0.00013,3.70682]
[1780431115573,48.22,67305.06,524.9,-0.91873,0.00013,3.71639]
[1780431116580,48.22,67304.3,524.9,-0.91882,0.00013,3.71309]
[1780431117587,48.22,67301.98,524.9,-0.91911,0.00013,3.70295]
[1780431118593,48.22,67303.83,524.9,-0.91888,0.00013,3.71113]
[1780431119601,48.22,67305.92,524.9,-0.91861,0.00013,3.72036]
[1780431120608,48.22,67306.95,524.9,-0.91849,0.00013,3.72488]
[1780431121615,48.22,67312.86,524.9,-0.91773,0.00013,3.75102]
[1780431122622,48.22,67306.33,524.9,-0.91857,0.00013,3.72208]
[1780431123629,48.22,67301.89,524.9,-0.91913,0.00013,3.70224]
[1780431128663,48.21,67301.34,524.9,-0.91924,0.00013,3.69867]
[1780431131686,48.21,67300.41,524.9,-0.91936,0.00013,3.69415]
[1780431134707,48.21,67299.51,524.9,-0.91947,0.00013,3.69031]
[1780431136723,48.21,67289.84,524.9,-0.92069,0.00012,3.64773]
[1780431137730,48.2,67284.3,524.9,-0.92137,0.00012,3.6234]
[1780431138737,48.2,67290.4,524.9,-0.92062,0.00012,3.64992]
[1780431139744,48.2,67285.31,524.9,-0.92126,0.00012,3.62754]
[1780431140751,48.2,67284.03,524.9,-0.92142,0.00012,3.62184]
[1780431143772,48.2,67283.09,524.9,-0.92154,0.00012,3.61743]
[1780431148806,48.2,67283.29,524.9,-0.92153,0.00012,3.61779]
[1780431149813,48.2,67285.65,524.9,-0.92125,0.00012,3.62798]
[1780431154849,48.19,67285.55,524.9,-0.92142,0.00012,3.61925]
[1780431155857,48.19,67281.89,524.9,-0.92188,0.00012,3.603]
[1780431156864,48.19,67279.79,524.9,-0.92215,0.00012,3.59358]
[1780431157871,48.19,67280.95,524.9,-0.92201,0.00012,3.59834]
[1780431158878,48.18,67281.89,524.9,-0.92191,0.00012,3.60215]
[1780431161900,48.18,67280.17,524.9,-0.92214,0.00012,3.5938]
[1780431166935,48.17,67280.24,524.9,-0.92217,0.00012,3.59274]
[1780431169956,48.16,67283.85,524.9,-0.92176,0.00012,3.6074]
[1780431170963,48.16,67286.52,524.9,-0.92144,0.00012,3.61863]
[1780431171970,48.16,67288.19,524.9,-0.92125,0.00012,3.62549]
[1780431175998,48.15,67286.24,524.9,-0.92151,0.00012,3.61623]
[1780431177005,48.15,67285.27,524.9,-0.92164,0.00012,3.61158]
[1780431182041,48.14,67285.3,524.9,-0.9217,0.00012,3.60964]
[1780431183050,48.13,67283.92,524.9,-0.92188,0.00012,3.60322]
[1780431184056,48.13,67281.64,524.9,-0.92217,0.00012,3.59289]
[1780431188084,48.12,67280.84,524.9,-0.92231,0.00012,3.58787]
[1780431189093,48.12,67285.9,524.9,-0.9217,0.00012,3.60952]
[1780431192114,48.11,67282.87,524.9,-0.92211,0.00012,3.5951]
[1780431193121,48.11,67276.9,524.9,-0.92285,0.00012,3.56878]
[1780431196142,48.1,67277.63,524.9,-0.92279,0.00012,3.57091]
[1780431199163,48.09,67278.97,524.9,-0.92266,0.00012,3.57569]
[1780431200432,48.09,67282.22,524.9,-0.92227,0.00012,3.58946]
[1780431201177,48.09,67283.05,524.9,-0.92218,0.00012,3.5927]
[1780431206212,48.08,67281.97,524.9,-0.92236,0.00012,3.58613]
[1780431207219,48.07,67280.65,524.9,-0.92254,0.00012,3.58003]
[1780431208226,48.07,67281.53,524.9,-0.92244,0.00012,3.5835]
[1780431211247,48.07,67282.49,524.9,-0.9225,0.00012,3.57889]
[1780431213261,48.06,67283.17,524.9,-0.92244,0.00012,3.58113]
[1780431217289,48.05,67282.03,524.9,-0.92262,0.00012,3.57476]
[1780431219303,48.05,67278.43,524.9,-0.92307,0.00012,3.55844]
[1780431219845,48.05,67278.43,524.9,-0.92307,0.00012,3.55844]
[1780431220274,48.05,67278.43,524.9,-0.92307,0.00012,3.55844]
[1780431220310,48.04,67270.19,524.9,-0.92408,0.00012,3.52248]
[1780431221317,48.04,67266.62,524.9,-0.92453,0.00012,3.50655]
[1780431222324,48.04,67270.39,524.9,-0.92409,0.00012,3.52227]
[1780431225345,48.03,67268.8,524.9,-0.92433,0.00012,3.51378]
[1780431226352,48.02,67267.97,524.9,-0.92444,0.00012,3.50967]
[1780431226852,48.02,67267.97,524.9,-0.92444,0.00012,3.50967]
[1780431227359,48.02,67275.43,524.9,-0.92356,0.00012,3.54136]
[1780431228366,48.02,67279.23,524.9,-0.92311,0.00012,3.55725]
[1780431229373,48.01,67278.06,524.9,-0.92326,0.00012,3.55186]
[1780431230380,48.01,67277.23,524.9,-0.92337,0.00012,3.54796]
[1780431231387,48.01,67278.42,524.9,-0.92323,0.00012,3.55281]
[1780431232394,48.01,67276.11,524.9,-0.92352,0.00012,3.5425]
[1780431234407,48.0,67274.1,524.9,-0.92378,0.00012,3.53322]
[1780431235415,48.0,67275.22,524.9,-0.92366,0.00012,3.53779]
[1780431236422,48.0,67276.01,524.9,-0.92357,0.00012,3.54092]
[1780431240450,47.99,67275.01,524.9,-0.92372,0.00012,3.53545]
[1780431243471,47.99,67273.61,524.9,-0.92392,0.00012,3.52857]
[1780431244478,47.99,67269.88,524.9,-0.92437,0.00012,3.51219]
[1780431246491,47.98,67272.37,524.9,-0.92409,0.00012,3.52243]
[1780431247499,47.98,67271.41,524.9,-0.92421,0.00012,3.51804]
[1780431248506,47.98,67269.93,524.9,-0.9244,0.00012,3.5114]
[1780431249513,47.98,67268.98,524.9,-0.92452,0.00012,3.50706]
[1780431254548,47.97,67265.75,524.9,-0.92494,0.00012,3.49196]
[1780431254808,47.97,67265.75,524.9,-0.92494,0.00012,3.49196]
[1780431255555,47.97,67263.64,524.9,-0.9252,0.00012,3.48238]
[1780431256562,47.96,67259.51,524.9,-0.92571,0.00012,3.46417]
[1780431259645,47.96,67259.59,524.9,-0.92573,0.00012,3.46358]
[1780431260632,47.95,67259.72,524.9,-0.92574,0.00012,3.46324]
[1780431263999,47.94,67260.45,524.9,-0.92569,0.00012,3.46501]
[1780431264729,47.94,67260.45,524.9,-0.92569,0.00012,3.46501]
[1780431264790,47.94,67262.95,524.9,-0.92541,0.00012,3.47511]
[1780431265624,47.94,67266.69,524.9,-0.92496,0.00012,3.49118]
[1780431266098,47.94,67266.69,524.9,-0.92496,0.00012,3.49118]
[1780431266632,47.94,67269.6,524.9,-0.92462,0.00012,3.50353]
[1780431267367,47.94,67269.6,524.9,-0.92462,0.00012,3.50353]
[1780431267642,47.94,67264.23,524.9,-0.92527,0.00012,3.4802]
[1780431268646,47.93,67258.16,524.9,-0.926,0.00012,3.45394]
[1780431271668,47.93,67259.0,524.9,-0.92606,0.00012,3.44912]
[1780431276021,47.92,67259.56,524.9,-0.92605,0.00012,3.44964]
[1780431276703,47.92,67261.76,524.9,-0.92579,0.00012,3.45906]
[1780431277013,47.92,67261.76,524.9,-0.92579,0.00012,3.45906]
[1780431279075,47.91,67261.19,524.9,-0.92588,0.00012,3.45586]
[1780431279724,47.91,67262.04,524.9,-0.92579,0.00012,3.45906]
[1780431280799,47.91,67262.04,524.9,-0.92579,0.00012,3.45906]
[1780431281738,47.9,67257.94,524.9,-0.9263,0.00012,3.44061]
[1780431282745,47.9,67258.71,524.9,-0.92622,0.00012,3.44348]
[1780431284987,47.89,67258.55,524.9,-0.92626,0.00012,3.44195]
[1780431285567,47.89,67258.55,524.9,-0.92626,0.00012,3.44195]
[1780431285767,47.89,67260.87,524.9,-0.926,0.00012,3.45146]
[1780431286506,47.89,67260.87,524.9,-0.926,0.00012,3.45146]
[1780431286773,47.89,67261.84,524.9,-0.92589,0.00012,3.45546]
[1780431287780,47.89,67266.56,524.9,-0.92533,0.00012,3.47557]
[1780431288787,47.89,67268.52,524.9,-0.9251,0.00012,3.48381]
[1780431290353,47.89,67268.6,524.9,-0.9251,0.00012,3.48395]
[1780431294737,47.88,67269.59,524.9,-0.925,0.00012,3.48741]
[1780431294828,47.88,67271.23,524.9,-0.92481,0.00012,3.49427]
[1780431295837,47.88,67272.21,524.9,-0.9247,0.00012,3.49828]
[1780431296013,47.88,67272.21,524.9,-0.9247,0.00012,3.49828]
[1780431296325,47.88,67272.21,524.9,-0.9247,0.00012,3.49828]
[1780431296848,47.88,67273.7,524.9,-0.92453,0.00012,3.50449]
[1780431297850,47.88,67277.25,524.9,-0.9241,0.00012,3.51961]
[1780431299257,47.87,67278.71,524.9,-0.92393,0.00012,3.52568]
[1780431299865,47.87,67282.21,524.9,-0.92352,0.00012,3.5406]
[1780431301885,47.87,67283.25,524.9,-0.9234,0.00012,3.54483]
[1780431303899,47.87,67284.35,524.9,-0.92329,0.00012,3.54875]
[1780431307778,47.86,67284.21,524.9,-0.92332,0.00012,3.54754]
[1780431307829,47.86,67285.36,524.9,-0.9232,0.00012,3.55194]
[1780431308663,47.86,67293.66,524.9,-0.92218,0.00012,3.58814]
[1780431308934,47.86,67296.55,524.9,-0.92183,0.00012,3.60043]
[1780431309942,47.85,67288.75,524.9,-0.9228,0.00012,3.56597]
[1780431311085,47.85,67288.75,524.9,-0.9228,0.00012,3.56597]
[1780431311182,47.85,67281.11,524.9,-0.92375,0.00012,3.53242]
[1780431311957,47.85,67274.84,524.9,-0.92451,0.00012,3.50499]
[1780431314779,47.84,67272.79,524.9,-0.92478,0.00012,3.49545]
[1780431319005,47.84,67271.57,524.9,-0.92495,0.00012,3.48932]
[1780431320016,47.84,67272.49,524.9,-0.92485,0.00012,3.49307]
[1780431322187,47.84,67272.87,524.9,-0.92481,0.00012,3.4945]
[1780431322602,47.83,67264.32,524.9,-0.92584,0.00012,3.45748]
[1780431323607,47.83,67264.32,524.9,-0.92584,0.00012,3.45748]
[1780431323697,47.83,67258.68,524.9,-0.92651,0.00012,3.43315]
[1780431324814,47.83,67253.6,524.9,-0.92713,0.00012,3.41068]
[1780431325271,47.83,67253.6,524.9,-0.92713,0.00012,3.41068]
[1780431325626,47.83,67253.6,524.9,-0.92713,0.00012,3.41068]
[1780431325677,47.83,67244.93,524.9,-0.92815,0.00012,3.37383]
[1780431326224,47.83,67244.93,524.9,-0.92815,0.00012,3.37383]
[1780431326374,47.83,67244.93,524.9,-0.92815,0.00012,3.37383]
[1780431326632,47.83,67244.93,524.9,-0.92815,0.00012,3.37383]
[1780431326734,47.83,67232.51,524.9,-0.92959,0.00011,3.3211]
[1780431327255,47.83,67232.51,524.9,-0.92959,0.00011,3.3211]
[1780431327324,47.82,67237.31,524.9,-0.92904,0.00012,3.34106]
[1780431328071,47.82,67243.93,524.9,-0.92828,0.00012,3.36877]
[1780431329174,47.82,67248.42,524.9,-0.92776,0.00012,3.38784]
[1780431331092,47.83,67249.82,524.9,-0.92773,0.00012,3.38677]
[1780431333237,47.83,67240.85,524.9,-0.92875,0.00012,3.34932]
[1780431334116,47.83,67236.64,524.9,-0.92925,0.00012,3.33129]
[1780431335122,47.83,67235.56,524.9,-0.92937,0.00011,3.32682]
[1780431336130,47.83,67234.67,524.9,-0.92947,0.00011,3.32317]
[1780431337607,47.83,67233.75,524.9,-0.92957,0.00011,3.31939]
[1780431338144,47.83,67228.93,524.9,-0.93012,0.00011,3.29927]
[1780431339153,47.83,67223.35,524.9,-0.93075,0.00011,3.27601]
[1780431340159,47.83,67220.7,524.9,-0.93105,0.00011,3.26479]
[1780431341318,47.83,67217.69,524.9,-0.9314,0.00011,3.25211]
[1780431342539,47.83,67215.34,524.9,-0.93167,0.00011,3.24221]
[1780431343086,47.83,67215.34,524.9,-0.93167,0.00011,3.24221]
[1780431343136,47.83,67215.34,524.9,-0.93167,0.00011,3.24221]
[1780431343182,47.83,67211.46,524.9,-0.9321,0.00011,3.22601]
[1780431344873,47.83,67211.46,524.9,-0.9321,0.00011,3.22601]
[1780431344457,47.83,67210.29,524.9,-0.93224,0.00011,3.22107]
[1780431345329,47.83,67210.29,524.9,-0.93224,0.00011,3.22107]
[1780431345428,47.83,67203.04,524.9,-0.93304,0.00011,3.19108]
[1780431346203,47.83,67204.35,524.9,-0.9329,0.00011,3.19643]
[1780431347210,47.83,67206.29,524.9,-0.93268,0.00011,3.20437]
[1780431349224,47.82,67203.2,524.9,-0.93303,0.00011,3.19151]
[1780431351237,47.82,67204.75,524.9,-0.93286,0.00011,3.1978]
[1780431352420,47.82,67204.75,524.9,-0.93286,0.00011,3.1978]
[1780431352493,47.82,67213.21,524.9,-0.93192,0.00011,3.23269]
[1780431353225,47.82,67213.21,524.9,-0.93192,0.00011,3.23269]
[1780431353253,47.83,67216.56,524.9,-0.93154,0.00011,3.24677]
[1780431354259,47.83,67211.84,524.9,-0.93207,0.00011,3.22735]
[1780431355576,47.83,67210.69,524.9,-0.93219,0.00011,3.22277]
[1780431357732,47.83,67211.39,524.9,-0.93211,0.00011,3.22586]
[1780431358289,47.83,67213.84,524.9,-0.93182,0.00011,3.23637]
[1780431359296,47.83,67215.47,524.9,-0.93164,0.00011,3.2433]
[1780431361067,47.83,67215.65,524.9,-0.93161,0.00011,3.2442]
[1780431361656,47.83,67215.65,524.9,-0.93161,0.00011,3.2442]
[1780431361663,47.83,67211.31,524.9,-0.93209,0.00011,3.22637]
[1780431362160,47.83,67211.31,524.9,-0.93209,0.00011,3.22637]
[1780431362573,47.83,67211.31,524.9,-0.93209,0.00011,3.22637]
[1780431362630,47.83,67204.99,524.9,-0.9328,0.00011,3.20018]
[1780431363324,47.83,67215.84,524.9,-0.93159,0.00011,3.24498]
[1780431364331,47.83,67220.57,524.9,-0.93105,0.00011,3.2648]
[1780431365338,47.84,67221.31,524.9,-0.93096,0.00011,3.26834]
[1780431367352,47.84,67222.45,524.9,-0.93083,0.00011,3.27304]
[1780431370373,47.83,67221.48,524.9,-0.93096,0.00011,3.26847]
[1780431371386,47.83,67221.48,524.9,-0.93096,0.00011,3.26847]
[1780431372387,47.83,67214.93,524.9,-0.9317,0.00011,3.2409]
[1780431373647,47.83,67209.75,524.9,-0.93228,0.00011,3.21932]
[1780431376559,47.83,67205.2,524.9,-0.93279,0.00011,3.20027]
[1780431377703,47.83,67205.2,524.9,-0.93279,0.00011,3.20027]
[1780431377797,47.83,67202.73,524.9,-0.93307,0.00011,3.19004]
[1780431378148,47.83,67202.73,524.9,-0.93307,0.00011,3.19004]
[1780431378701,47.83,67202.73,524.9,-0.93307,0.00011,3.19004]
[1780431378802,47.83,67191.86,524.9,-0.93426,0.00011,3.14546]
[1780431379437,47.83,67194.25,524.9,-0.934,0.00011,3.15524]
[1780431383465,47.83,67196.26,524.9,-0.93378,0.00011,3.16349]
[1780431385479,47.83,67197.54,524.9,-0.93364,0.00011,3.16872]
[1780431386486,47.83,67191.41,524.9,-0.93431,0.00011,3.14364]
[1780431387493,47.83,67190.02,524.9,-0.93446,0.00011,3.138]
[1780431388500,47.83,67188.58,524.9,-0.93461,0.00011,3.13217]
[1780431389507,47.83,67189.79,524.9,-0.93448,0.00011,3.13714]
[1780431391521,47.83,67187.97,524.9,-0.93482,0.00011,3.12244]
[1780431393535,47.83,67188.88,524.9,-0.93471,0.00011,3.12624]
[1780431394542,47.83,67185.87,524.9,-0.93504,0.00011,3.11406]
[1780431395870,47.83,67181.15,524.9,-0.93554,0.00011,3.09511]
[1780431396781,47.83,67179.99,524.9,-0.93567,0.00011,3.09042]
[1780431397565,47.83,67179.14,524.9,-0.93575,0.00011,3.08709]
[1780431398318,47.83,67179.14,524.9,-0.93575,0.00011,3.08709]
[1780431398572,47.83,67170.44,524.9,-0.93668,0.00011,3.05218]
[1780431399579,47.83,67164.57,524.9,-0.93729,0.0001,3.02884]
[1780431400586,47.83,67168.67,524.9,-0.93685,0.00011,3.04545]
[1780431401766,47.84,67176.66,524.9,-0.936,0.00011,3.07774]
[1780431402615,47.84,67173.0,524.9,-0.93639,0.00011,3.06313]
[1780431403610,47.84,67162.33,524.9,-0.93751,0.0001,3.02054]
[1780431404617,47.84,67161.05,524.9,-0.93764,0.0001,3.01565]
[1780431407638,47.84,67163.01,524.9,-0.93741,0.0001,3.02412]
[1780431410659,47.85,67161.45,524.9,-0.93756,0.0001,3.01852]
[1780431411666,47.85,67163.21,524.9,-0.93737,0.0001,3.02574]
[1780431412673,47.85,67165.01,524.9,-0.93718,0.00011,3.03315]
[1780431413681,47.85,67162.65,524.9,-0.93742,0.0001,3.02392]
[1780431414688,47.85,67153.49,524.9,-0.93837,0.0001,2.98769]
[1780431415695,47.85,67158.44,524.9,-0.93785,0.0001,3.00754]
[1780431416702,47.86,67162.79,524.9,-0.93739,0.0001,3.02513]
[1780431418716,47.86,67161.74,524.9,-0.93748,0.0001,3.02137]
[1780431419723,47.86,67164.97,524.9,-0.93714,0.00011,3.03447]
[1780431420730,47.86,67156.95,524.9,-0.93797,0.0001,3.00271]
[1780431421737,47.86,67152.65,524.9,-0.93841,0.0001,2.98584]
[1780431422744,47.86,67150.9,524.9,-0.93859,0.0001,2.97914]
[1780431423583,47.86,67150.9,524.9,-0.93859,0.0001,2.97914]
[1780431423752,47.87,67146.88,524.9,-0.939,0.0001,2.96352]
[1780431424759,47.87,67146.06,524.9,-0.93907,0.0001,2.96056]
[1780431427780,47.87,67146.7,524.9,-0.93898,0.0001,2.96396]
[1780431428401,47.87,67146.7,524.9,-0.93898,0.0001,2.96396]
[1780431428959,47.88,67140.99,524.9,-0.93955,0.0001,2.94208]
[1780431429229,47.88,67140.99,524.9,-0.93955,0.0001,2.94208]
[1780431429717,47.88,67140.99,524.9,-0.93955,0.0001,2.94208]
[1780431429933,47.88,67136.47,524.9,-0.94,0.0001,2.92469]
[1780431430801,47.88,67142.85,524.9,-0.93936,0.0001,2.94971]
[1780431431808,47.88,67144.7,524.9,-0.93916,0.0001,2.95734]
[1780431432815,47.88,67143.99,524.9,-0.93922,0.0001,2.95485]
[1780431433822,47.89,67145.38,524.9,-0.93907,0.0001,2.96062]
[1780431434829,47.89,67146.39,524.9,-0.93896,0.0001,2.9649]
[1780431435836,47.89,67147.22,524.9,-0.93887,0.0001,2.96847]
[1780431438857,47.9,67151.11,524.9,-0.93844,0.0001,2.98468]
[1780431439864,47.9,67150.26,524.9,-0.93852,0.0001,2.98184]
[1780431440871,47.9,67151.43,524.9,-0.93839,0.0001,2.98673]
[1780431441102,47.9,67151.43,524.9,-0.93839,0.0001,2.98673]
[1780431441878,47.9,67156.08,524.9,-0.9379,0.0001,3.00542]
[1780431442885,47.9,67158.15,524.9,-0.93768,0.0001,3.01387]
[1780431444714,47.91,67158.33,524.9,-0.93766,0.0001,3.01479]
[1780431444898,47.91,67157.46,524.9,-0.93774,0.0001,3.01154]
[1780431445309,47.91,67157.46,524.9,-0.93774,0.0001,3.01154]
[1780431445906,47.91,67147.48,524.9,-0.93877,0.0001,2.97221]
[1780431446913,47.91,67148.64,524.9,-0.93864,0.0001,2.97706]
[1780431448927,47.91,67150.52,524.9,-0.93843,0.0001,2.98502]
[1780431449272,47.91,67150.52,524.9,-0.93843,0.0001,2.98502]
[1780431449934,47.92,67157.08,524.9,-0.93775,0.0001,3.01128]
[1780431450798,47.92,67157.08,524.9,-0.93775,0.0001,3.01128]
[1780431450941,47.92,67166.85,524.9,-0.93672,0.00011,3.05027]
[1780431451948,47.92,67174.74,524.9,-0.93601,0.00011,3.07527]
[1780431452954,47.92,67170.71,524.9,-0.93643,0.00011,3.05918]
[1780431453832,47.92,67170.71,524.9,-0.93643,0.00011,3.05918]
[1780431453962,47.92,67167.84,524.9,-0.93673,0.00011,3.04781]
[1780431454969,47.92,67166.07,524.9,-0.93691,0.00011,3.04087]
[1780431455976,47.92,67168.46,524.9,-0.93666,0.00011,3.0506]
[1780431457991,47.93,67161.17,524.9,-0.93738,0.0001,3.02304]
[1780431458998,47.93,67160.61,524.9,-0.93744,0.0001,3.02099]
[1780431461014,47.94,67165.64,524.9,-0.9369,0.00011,3.04125]
[1780431461754,47.94,67165.64,524.9,-0.9369,0.00011,3.04125]
[1780431461848,47.94,67165.64,524.9,-0.9369,0.00011,3.04125]
[1780431462021,47.94,67183.64,524.9,-0.93497,0.00011,3.11433]
[1780431463029,47.94,67189.03,524.9,-0.93438,0.00011,3.13654]
[1780431463643,47.94,67189.03,524.9,-0.93438,0.00011,3.13654]
[1780431464043,47.94,67186.6,524.9,-0.93464,0.00011,3.12667]
[1780431466053,47.94,67177.39,524.9,-0.93563,0.00011,3.08945]
[1780431467629,47.94,67177.39,524.9,-0.93563,0.00011,3.08945]
[1780431467723,47.94,67171.62,524.9,-0.93624,0.00011,3.06631]
[1780431468060,47.94,67171.62,524.9,-0.93624,0.00011,3.06631]
[1780431468759,47.94,67171.62,524.9,-0.93624,0.00011,3.06631]
[1780431468774,47.94,67171.62,524.9,-0.93624,0.00011,3.06631]
[1780431468852,47.94,67171.62,524.9,-0.93624,0.00011,3.06631]
[1780431468947,47.94,67171.62,524.9,-0.93624,0.00011,3.06631]
[1780431469026,47.95,67162.24,524.9,-0.93722,0.0001,3.02906]
[1780431469934,47.95,67149.79,524.9,-0.93852,0.0001,2.97964]
[1780431470792,47.95,67147.38,524.9,-0.93876,0.0001,2.97038]
[1780431472022,47.95,67140.1,524.9,-0.93949,0.0001,2.94234]
[1780431472096,47.95,67134.94,524.9,-0.94001,0.0001,2.92214]
[1780431474111,47.96,67136.61,524.9,-0.93983,0.0001,2.92936]
[1780431475117,47.96,67138.92,524.9,-0.93958,0.0001,2.93873]
[1780431476124,47.96,67139.65,524.9,-0.9395,0.0001,2.94191]
[1780431477131,47.96,67140.38,524.9,-0.93942,0.0001,2.94508]
[1780431478138,47.96,67141.79,524.9,-0.93927,0.0001,2.95092]
[1780431479145,47.97,67145.21,524.9,-0.93891,0.0001,2.96467]
[1780431481159,47.97,67140.24,524.9,-0.9394,0.0001,2.9457]
[1780431482167,47.97,67138.93,524.9,-0.93953,0.0001,2.94087]
[1780431483854,47.97,67142.87,524.9,-0.93912,0.0001,2.95664]
[1780431484183,47.98,67139.27,524.9,-0.93948,0.0001,2.9428]
[1780431485190,47.98,67137.57,524.9,-0.93964,0.0001,2.93646]
[1780431486359,47.98,67137.57,524.9,-0.93964,0.0001,2.93646]
[1780431486655,47.98,67137.39,524.9,-0.93965,0.0001,2.93607]
[1780431487454,47.98,67137.39,524.9,-0.93965,0.0001,2.93607]
[1780431487651,47.98,67137.39,524.9,-0.93965,0.0001,2.93607]
[1780431487706,47.98,67126.46,524.9,-0.94075,0.0001,2.8938]
[1780431488989,47.98,67123.97,524.9,-0.94099,0.0001,2.88453]
[1780431490042,47.99,67119.37,524.9,-0.94142,0.0001,2.86758]
[1780431490917,47.99,67117.75,524.9,-0.94158,0.0001,2.86133]
[1780431492242,48.0,67116.95,524.9,-0.94164,0.0001,2.85912]
[1780431494637,48.0,67116.96,524.9,-0.94163,0.0001,2.8596]
[1780431494807,48.0,67116.96,524.9,-0.94163,0.0001,2.8596]
[1780431494893,48.0,67118.31,524.9,-0.94148,0.0001,2.86525]
[1780431495183,48.0,67118.31,524.9,-0.94148,0.0001,2.86525]
[1780431495443,48.0,67118.31,524.9,-0.94148,0.0001,2.86525]
[1780431495931,48.0,67118.31,524.9,-0.94148,0.0001,2.86525]
[1780431495961,48.01,67099.11,524.9,-0.94335,0.0001,2.7922]
[1780431496191,48.01,67099.11,524.9,-0.94335,0.0001,2.7922]
[1780431496287,48.01,67099.11,524.9,-0.94335,0.0001,2.7922]
[1780431496827,48.01,67099.11,524.9,-0.94335,0.0001,2.7922]
[1780431496857,48.01,67091.18,524.9,-0.9441,0.0001,2.76272]
[1780431497861,48.01,67091.18,524.9,-0.9441,0.0001,2.76272]
[1780431497908,48.01,67074.44,524.9,-0.94567,9e-05,2.70059]
[1780431498289,48.02,67068.29,524.9,-0.94623,9e-05,2.67845]
[1780431500303,48.03,67064.09,524.9,-0.94658,9e-05,2.66437]
[1780431501991,48.04,67062.35,524.9,-0.9467,9e-05,2.65946]
[1780431502403,48.04,67062.35,524.9,-0.9467,9e-05,2.65946]
[1780431502828,48.04,67062.35,524.9,-0.9467,9e-05,2.65946]
[1780431502973,48.04,67062.35,524.9,-0.9467,9e-05,2.65946]
[1780431502998,48.04,67062.83,524.9,-0.94666,9e-05,2.66123]
[1780431503472,48.04,67062.83,524.9,-0.94666,9e-05,2.66123]
[1780431503569,48.04,67056.24,524.9,-0.94724,9e-05,2.63775]
[1780431504793,48.05,67050.97,524.9,-0.94771,9e-05,2.61887]
[1780431505405,48.05,67050.97,524.9,-0.94771,9e-05,2.61887]
[1780431505614,48.05,67050.97,524.9,-0.94771,9e-05,2.61887]
[1780431505804,48.05,67057.74,524.9,-0.94707,9e-05,2.64446]
[1780431506857,48.05,67057.74,524.9,-0.94707,9e-05,2.64446]
[1780431507093,48.06,67063.96,524.9,-0.94648,9e-05,2.66813]
[1780431507352,48.06,67058.8,524.9,-0.94694,9e-05,2.64987]
[1780431508775,48.06,67058.8,524.9,-0.94694,9e-05,2.64987]
[1780431508842,48.07,67055.68,524.9,-0.94721,9e-05,2.63918]
[1780431509341,48.07,67055.68,524.9,-0.94721,9e-05,2.63918]
[1780431509926,48.07,67051.25,524.9,-0.94759,9e-05,2.62376]
[1780431511380,48.08,67054.43,524.9,-0.94739,9e-05,2.63014]
[1780431514401,48.1,67048.85,524.9,-0.94783,9e-05,2.61214]
[1780431516415,48.11,67049.55,524.9,-0.94773,9e-05,2.61633]
[1780431517422,48.12,67050.88,524.9,-0.94759,9e-05,2.62199]
[1780431518430,48.12,67048.63,524.9,-0.94777,9e-05,2.61459]
[1780431520730,48.13,67047.69,524.9,-0.94782,9e-05,2.61279]
[1780431521451,48.14,67043.94,524.9,-0.94813,9e-05,2.59997]
[1780431522458,48.14,67038.8,524.9,-0.94857,9e-05,2.5822]
[1780431524068,48.16,67043.77,524.9,-0.94809,9e-05,2.60189]
[1780431524472,48.16,67047.51,524.9,-0.94775,9e-05,2.61548]
[1780431525151,48.16,67047.51,524.9,-0.94775,9e-05,2.61548]
[1780431526008,48.17,67053.76,524.9,-0.94714,9e-05,2.63987]
[1780431526490,48.17,67065.07,524.9,-0.9461,9e-05,2.68146]
[1780431527302,48.17,67065.07,524.9,-0.9461,9e-05,2.68146]
[1780431527656,48.17,67065.07,524.9,-0.9461,9e-05,2.68146]
[1780431527714,48.17,67055.65,524.9,-0.94695,9e-05,2.64749]
[1780431528274,48.17,67055.65,524.9,-0.94695,9e-05,2.64749]
[1780431528536,48.18,67048.94,524.9,-0.94754,9e-05,2.62372]
[1780431529511,48.18,67048.25,524.9,-0.94758,9e-05,2.622]
[1780431532533,48.3,67050.28,524.9,-0.94699,9e-05,2.64578]
[1780431533540,48.35,67052.95,524.9,-0.94655,9e-05,2.66298]
[1780431534547,48.35,67041.09,524.9,-0.94762,9e-05,2.62043]
[1780431536024,48.36,67039.09,524.9,-0.94776,9e-05,2.61476]
[1780431536561,48.36,67036.34,524.9,-0.948,9e-05,2.60481]
[1780431538079,48.42,67035.29,524.9,-0.94789,9e-05,2.60943]
[1780431538575,48.42,67025.97,524.9,-0.94872,9e-05,2.57587]
[1780431539582,48.43,67023.93,524.9,-0.94889,9e-05,2.56902]
[1780431540905,48.43,67023.08,524.9,-0.94895,9e-05,2.56644]
[1780431541596,48.43,67023.81,524.9,-0.94888,9e-05,2.56953]
[1780431542827,48.44,67020.77,524.9,-0.94913,9e-05,2.55913]
[1780431543610,48.44,67021.52,524.9,-0.94906,9e-05,2.56229]
[1780431544617,48.44,67026.53,524.9,-0.9486,9e-05,2.58071]
[1780431545624,48.44,67029.59,524.9,-0.94832,9e-05,2.59216]
[1780431546514,48.44,67029.59,524.9,-0.94832,9e-05,2.59216]
[1780431546903,48.44,67029.59,524.9,-0.94832,9e-05,2.59216]
[1780431546972,48.44,67029.59,524.9,-0.94832,9e-05,2.59216]
[1780431547140,48.45,67016.41,524.9,-0.94945,9e-05,2.54632]
[1780431547807,48.45,67016.41,524.9,-0.94945,9e-05,2.54632]
[1780431547915,48.45,67004.2,524.9,-0.95051,9e-05,2.5031]
[1780431548279,48.45,67004.2,524.9,-0.95051,9e-05,2.5031]
[1780431548646,48.46,67010.14,524.9,-0.94999,9e-05,2.52434]
[1780431549857,48.46,67012.4,524.9,-0.94978,9e-05,2.53288]
[1780431552100,48.46,67012.44,524.9,-0.94976,9e-05,2.53354]
[1780431552125,48.54,67011.83,524.9,-0.94956,9e-05,2.5416]
[1780431552437,48.54,67011.83,524.9,-0.94956,9e-05,2.5416]
[1780431552674,48.54,67002.24,524.9,-0.9504,9e-05,2.50771]
[1780431553681,48.54,67001.49,524.9,-0.95045,9e-05,2.50532]
[1780431554688,48.54,66999.83,524.9,-0.95059,9e-05,2.49974]
[1780431555798,48.54,66996.29,524.9,-0.95089,9e-05,2.48759]
[1780431556795,48.54,66996.29,524.9,-0.95089,9e-05,2.48759]
[1780431556892,48.54,67000.08,524.9,-0.95056,9e-05,2.50116]
[1780431557769,48.54,67000.08,524.9,-0.95056,9e-05,2.50116]
[1780431557830,48.54,67010.07,524.9,-0.94968,9e-05,2.53667]
[1780431558719,48.55,67009.06,524.9,-0.94977,9e-05,2.53329]
[1780431559726,48.55,67010.35,524.9,-0.94965,9e-05,2.53807]
[1780431560317,48.55,67010.35,524.9,-0.94965,9e-05,2.53807]
[1780431560733,48.55,67014.78,524.9,-0.94926,9e-05,2.55401]
[1780431562751,48.56,67021.88,524.9,-0.94861,9e-05,2.58031]
[1780431563974,48.56,67033.34,524.9,-0.94757,9e-05,2.62199]
[1780431564797,48.56,67033.34,524.9,-0.94757,9e-05,2.62199]
[1780431564865,48.56,67033.34,524.9,-0.94757,9e-05,2.62199]
[1780431564970,48.56,67034.77,524.9,-0.94743,9e-05,2.62754]
[1780431565866,48.56,67038.92,524.9,-0.94705,9e-05,2.64295]
[1780431566780,48.57,67044.56,524.9,-0.94652,9e-05,2.66384]
[1780431567787,48.57,67041.43,524.9,-0.9468,9e-05,2.65273]
[1780431568794,48.57,67037.64,524.9,-0.94714,9e-05,2.63927]
[1780431569801,48.57,67038.47,524.9,-0.94705,9e-05,2.64263]
[1780431570531,48.57,67038.47,524.9,-0.94705,9e-05,2.64263]
[1780431570808,48.58,67042.42,524.9,-0.94669,9e-05,2.65735]
[1780431571815,48.58,67045.35,524.9,-0.94654,9e-05,2.66146]
[1780431572822,48.58,67044.6,524.9,-0.9466,9e-05,2.65902]
[1780431574836,48.58,67043.49,524.9,-0.94668,9e-05,2.6556]
[1780431575843,48.59,67044.96,524.9,-0.94654,9e-05,2.66127]
[1780431577857,48.59,67046.82,524.9,-0.94635,9e-05,2.66869]
[1780431579873,48.59,67039.85,524.9,-0.94698,9e-05,2.64389]
[1780431580880,48.59,67034.0,524.9,-0.94751,9e-05,2.62267]
[1780431581887,48.59,67032.14,524.9,-0.94767,9e-05,2.61598]
[1780431583901,48.6,67032.03,524.9,-0.94768,9e-05,2.61572]
[1780431584907,48.6,67038.86,524.9,-0.94706,9e-05,2.64051]
[1780431586922,48.6,67035.33,524.9,-0.94738,9e-05,2.62782]
[1780431587929,48.6,67027.26,524.9,-0.9481,9e-05,2.59874]
[1780431588915,48.6,67027.26,524.9,-0.9481,9e-05,2.59874]
[1780431588936,48.6,67020.54,524.9,-0.9487,9e-05,2.57471]
[1780431589943,48.6,67016.94,524.9,-0.94901,9e-05,2.56196]
[1780431590338,48.6,67016.94,524.9,-0.94901,9e-05,2.56196]
[1780431590950,48.6,67016.29,524.9,-0.94907,9e-05,2.55978]
[1780431591440,48.6,67016.29,524.9,-0.94907,9e-05,2.55978]
[1780431592867,48.6,67016.81,524.9,-0.94902,9e-05,2.56179]
[1780431592965,48.6,67013.62,524.9,-0.94929,9e-05,2.5506]
[1780431593972,48.6,67023.05,524.9,-0.94846,9e-05,2.58441]
[1780431594979,48.6,67032.8,524.9,-0.94758,9e-05,2.61966]
[1780431595986,48.6,67041.18,524.9,-0.94682,9e-05,2.65016]
[1780431596993,48.6,67040.55,524.9,-0.94687,9e-05,2.64794]
[1780431598000,48.61,67041.48,524.9,-0.94679,9e-05,2.65134]
[1780431599007,48.61,67040.63,524.9,-0.94687,9e-05,2.64827]
[1780431601022,48.61,67041.77,524.9,-0.94676,9e-05,2.65246]
[1780431602040,48.61,67043.3,524.9,-0.94662,9e-05,2.65806]
[1780431603036,48.61,67048.14,524.9,-0.94618,9e-05,2.67575]
[1780431605050,48.61,67046.33,524.9,-0.94634,9e-05,2.66911]
[1780431606057,48.61,67029.28,524.9,-0.94789,9e-05,2.60723]
[1780431608071,48.61,67028.55,524.9,-0.94795,9e-05,2.60468]
[1780431609078,48.61,67027.82,524.9,-0.94801,9e-05,2.60223]
[1780431610085,48.61,67022.62,524.9,-0.94848,9e-05,2.58357]
[1780431611092,48.61,67019.46,524.9,-0.94875,9e-05,2.57248]
[1780431611666,48.61,67019.46,524.9,-0.94875,9e-05,2.57248]
[1780431612099,48.61,67013.88,524.9,-0.94924,9e-05,2.55274]
[1780431613188,48.61,67013.88,524.9,-0.94924,9e-05,2.55274]
[1780431613106,48.61,67010.37,524.9,-0.94954,9e-05,2.54046]
[1780431613888,48.61,67010.37,524.9,-0.94954,9e-05,2.54046]
[1780431614113,48.61,66999.21,524.9,-0.95051,9e-05,2.50111]
[1780431614932,48.61,66999.21,524.9,-0.95051,9e-05,2.50111]
[1780431615123,48.61,66987.31,524.9,-0.95152,8e-05,2.45976]
[1780431615611,48.61,66987.31,524.9,-0.95152,8e-05,2.45976]
[1780431615770,48.61,66987.31,524.9,-0.95152,8e-05,2.45976]
[1780431616159,48.61,66987.31,524.9,-0.95152,8e-05,2.45976]
[1780431616129,48.61,66978.83,524.9,-0.95223,8e-05,2.43068]
[1780431617136,48.62,66973.85,524.9,-0.95263,8e-05,2.41424]
[1780431618143,48.62,66974.98,524.9,-0.95254,8e-05,2.41812]
[1780431619150,48.62,66983.58,524.9,-0.9518,8e-05,2.44855]
[1780431620157,48.62,66984.6,524.9,-0.95171,8e-05,2.45208]
[1780431621165,48.63,66985.73,524.9,-0.9516,8e-05,2.45667]
[1780431622172,48.63,66981.44,524.9,-0.95195,8e-05,2.44214]
[1780431623179,48.63,66979.81,524.9,-0.95208,8e-05,2.43686]
[1780431625193,48.64,66983.73,524.9,-0.95173,8e-05,2.45112]
[1780431626202,48.64,66986.19,524.9,-0.95152,8e-05,2.45998]
[1780431627208,48.64,66986.86,524.9,-0.95145,8e-05,2.46262]
[1780431628215,48.65,66988.91,524.9,-0.95127,8e-05,2.47006]
[1780431629222,48.65,66998.79,524.9,-0.95042,9e-05,2.50489]
[1780431630229,48.65,67001.73,524.9,-0.95016,9e-05,2.51547]
[1780431633388,48.65,66997.29,524.9,-0.95065,9e-05,2.49389]
[1780431634675,48.66,66995.29,524.9,-0.95081,9e-05,2.48715]
[1780431635265,48.66,66982.43,524.9,-0.9519,8e-05,2.44246]
[1780431636475,48.66,66982.43,524.9,-0.9519,8e-05,2.44246]
[1780431636595,48.66,66982.43,524.9,-0.9519,8e-05,2.44246]
[1780431636692,48.66,66976.78,524.9,-0.95236,8e-05,2.42361]
[1780431637343,48.66,66976.78,524.9,-0.95236,8e-05,2.42361]
[1780431638137,48.66,66976.78,524.9,-0.95236,8e-05,2.42361]
[1780431638273,48.66,66976.78,524.9,-0.95236,8e-05,2.42361]
[1780431638221,48.66,66971.75,524.9,-0.95277,8e-05,2.40673]
[1780431639230,48.66,66971.75,524.9,-0.95277,8e-05,2.40673]
[1780431638569,48.67,66965.65,524.9,-0.95326,8e-05,2.38632]
[1780431639543,48.67,66965.65,524.9,-0.95326,8e-05,2.38632]
[1780431639624,48.67,66960.12,524.9,-0.95371,8e-05,2.36798]
[1780431640318,48.67,66955.31,524.9,-0.9541,8e-05,2.35173]
[1780431641320,48.68,66957.97,524.9,-0.95386,8e-05,2.36166]
[1780431642326,48.68,66955.01,524.9,-0.95409,8e-05,2.35214]
[1780431643524,48.68,66956.57,524.9,-0.95395,8e-05,2.35789]
[1780431644347,48.69,66962.96,524.9,-0.95341,8e-05,2.38001]
[1780431646263,48.69,66967.53,524.9,-0.95302,8e-05,2.39643]
[1780431646361,48.69,66958.28,524.9,-0.95378,8e-05,2.36501]
[1780431647368,48.7,66956.05,524.9,-0.95395,8e-05,2.35794]
[1780431648376,48.7,66957.3,524.9,-0.95383,8e-05,2.36264]
[1780431649383,48.7,66958.32,524.9,-0.95374,8e-05,2.36656]
[1780431650438,48.7,66958.32,524.9,-0.95374,8e-05,2.36656]
[1780431651092,48.71,66955.85,524.9,-0.95393,8e-05,2.35867]
[1780431651625,48.71,66955.85,524.9,-0.95393,8e-05,2.35867]
[1780431651883,48.71,66955.85,524.9,-0.95393,8e-05,2.35867]
[1780431652161,48.71,66992.7,524.9,-0.95084,9e-05,2.48565]
[1780431652549,48.71,66992.7,524.9,-0.95084,9e-05,2.48565]
[1780431652623,48.71,67006.22,524.9,-0.94967,9e-05,2.53339]
[1780431653706,48.71,67006.22,524.9,-0.94967,9e-05,2.53339]
[1780431654063,48.71,67018.52,524.9,-0.94859,9e-05,2.57726]
[1780431654824,48.71,67013.79,524.9,-0.949,9e-05,2.56054]
[1780431656035,48.71,67013.79,524.9,-0.949,9e-05,2.56054]
[1780431656146,48.72,67008.81,524.9,-0.94942,9e-05,2.54341]
[1780431656466,48.72,67005.95,524.9,-0.94966,9e-05,2.53387]
[1780431659205,48.73,67005.48,524.9,-0.94969,9e-05,2.5328]
[1780431659484,48.77,67010.01,524.9,-0.94913,9e-05,2.55523]
[1780431660491,48.78,67013.81,524.9,-0.94878,9e-05,2.56927]
[1780431661498,48.78,67016.85,524.9,-0.9485,9e-05,2.58063]
[1780431662466,48.78,67016.85,524.9,-0.9485,9e-05,2.58063]
[1780431662512,48.78,67027.29,524.9,-0.94757,9e-05,2.61805]
[1780431663370,48.78,67027.29,524.9,-0.94757,9e-05,2.61805]
[1780431663782,48.78,67027.29,524.9,-0.94757,9e-05,2.61805]
[1780431664145,48.78,67027.29,524.9,-0.94757,9e-05,2.61805]
[1780431664168,48.79,67031.99,524.9,-0.94712,9e-05,2.63595]
[1780431664524,48.79,67033.6,524.9,-0.94696,9e-05,2.6422]
[1780431665574,48.79,67033.6,524.9,-0.94696,9e-05,2.6422]
[1780431666210,48.79,67032.81,524.9,-0.94703,9e-05,2.63975]
[1780431666538,48.79,67034.64,524.9,-0.94685,9e-05,2.64678]
[1780431669559,48.8,67033.3,524.9,-0.94694,9e-05,2.64313]
[1780431670463,48.8,67033.3,524.9,-0.94694,9e-05,2.64313]
[1780431670810,48.8,67033.3,524.9,-0.94694,9e-05,2.64313]
[1780431670913,48.81,67031.09,524.9,-0.94713,9e-05,2.63555]
[1780431671573,48.81,67023.38,524.9,-0.94782,9e-05,2.60778]
[1780431672887,48.81,67015.55,524.9,-0.9485,9e-05,2.58065]
[1780431673587,48.82,67013.73,524.9,-0.94865,9e-05,2.57467]
[1780431674594,48.82,67016.07,524.9,-0.94843,9e-05,2.58352]
[1780431676608,48.83,67017.04,524.9,-0.94832,9e-05,2.58798]
[1780431680637,48.84,67015.26,524.9,-0.94844,9e-05,2.5831]
[1780431681643,48.84,67014.37,524.9,-0.9485,9e-05,2.58041]
[1780431682650,48.84,67012.76,524.9,-0.94863,9e-05,2.57518]
[1780431683657,48.85,67008.61,524.9,-0.94897,9e-05,2.56144]
[1780431684664,48.85,67007.38,524.9,-0.94907,9e-05,2.55762]
[1780431689699,48.87,67007.39,524.9,-0.949,9e-05,2.56033]
[1780431690706,48.88,67014.43,524.9,-0.94837,9e-05,2.58589]
[1780431691713,48.88,67014.77,524.9,-0.94845,9e-05,2.58078]
[1780431696877,48.9,67014.57,524.9,-0.94841,9e-05,2.58237]
[1780431697320,48.9,67014.57,524.9,-0.94841,9e-05,2.58237]
[1780431696936,48.9,67018.06,524.9,-0.94808,9e-05,2.59562]
[1780431697755,48.91,67021.15,524.9,-0.94778,9e-05,2.60746]
[1780431700022,48.91,67021.82,524.9,-0.9477,9e-05,2.61062]
[1780431700149,48.92,67022.66,524.9,-0.94761,9e-05,2.61439]
[1780431701230,48.92,67022.66,524.9,-0.94761,9e-05,2.61439]
[1780431701312,48.92,67018.9,524.9,-0.94793,9e-05,2.60166]
[1780431701783,48.93,67006.88,524.9,-0.94897,9e-05,2.55965]
[1780431703221,48.99,67006.82,524.9,-0.94877,9e-05,2.5677]
[1780431704804,49.06,67004.07,524.9,-0.94876,9e-05,2.56802]
[1780431706246,49.09,66999.68,524.9,-0.94902,9e-05,2.55754]
[1780431706819,49.13,66989.74,524.9,-0.94975,9e-05,2.52779]
[1780431707826,49.17,66990.5,524.9,-0.94954,9e-05,2.53608]
[1780431710847,49.29,66991.66,524.9,-0.94904,9e-05,2.55628]
[1780431713033,49.32,66991.55,524.9,-0.94892,9e-05,2.56099]
[1780431713114,49.32,66991.55,524.9,-0.94892,9e-05,2.56099]
[1780431713219,49.32,66991.55,524.9,-0.94892,9e-05,2.56099]
[1780431713232,49.32,66991.55,524.9,-0.94892,9e-05,2.56099]
[1780431713304,49.36,66990.38,524.9,-0.9489,9e-05,2.56188]
[1780431713785,49.36,66990.38,524.9,-0.9489,9e-05,2.56188]
[1780431714160,49.36,66990.38,524.9,-0.9489,9e-05,2.56188]
[1780431714179,49.39,66981.43,524.9,-0.94955,9e-05,2.53551]
[1780431714875,49.43,66979.41,524.9,-0.94959,9e-05,2.53382]
[1780431715882,49.47,66980.46,524.9,-0.94937,9e-05,2.54285]
[1780431717193,49.47,66980.46,524.9,-0.94937,9e-05,2.54285]
[1780431717234,49.51,66975.09,524.9,-0.9497,9e-05,2.52935]
[1780431717896,49.55,66964.32,524.9,-0.95048,8e-05,2.49748]
[1780431718903,49.55,66961.91,524.9,-0.95067,8e-05,2.48978]
[1780431721924,49.56,66958.31,524.9,-0.95093,8e-05,2.47923]
[1780431723923,49.57,66958.14,524.9,-0.95093,8e-05,2.47927]
[1780431723975,49.57,66956.53,524.9,-0.95105,8e-05,2.47437]
[1780431724567,49.57,66956.53,524.9,-0.95105,8e-05,2.47437]
[1780431725146,49.57,66956.53,524.9,-0.95105,8e-05,2.47437]
[1780431725285,49.58,66943.12,524.9,-0.95215,8e-05,2.42937]
[1780431725962,49.58,66936.09,524.9,-0.95271,8e-05,2.40598]
[1780431726969,49.58,66930.09,524.9,-0.95319,8e-05,2.38621]
[1780431727976,49.59,66930.8,524.9,-0.95313,8e-05,2.38897]
[1780431728983,49.59,66923.16,524.9,-0.95373,8e-05,2.36387]
[1780431730136,49.59,66925.11,524.9,-0.95357,8e-05,2.37077]
[1780431730997,49.59,66920.16,524.9,-0.95395,8e-05,2.35474]
[1780431734021,49.6,66921.39,524.9,-0.95382,8e-05,2.36011]
[1780431735029,49.61,66920.38,524.9,-0.95389,8e-05,2.35719]
[1780431736114,49.61,66917.53,524.9,-0.95411,8e-05,2.34817]
[1780431738050,49.62,66916.23,524.9,-0.95419,8e-05,2.34476]
[1780431742078,49.63,66915.3,524.9,-0.95422,8e-05,2.34347]
[1780431743085,49.63,66914.59,524.9,-0.95427,8e-05,2.34157]
[1780431744442,49.64,66914.18,524.9,-0.95429,8e-05,2.34067]
[1780431744792,49.64,66914.18,524.9,-0.95429,8e-05,2.34067]
[1780431745117,49.64,66891.27,524.9,-0.95607,8e-05,2.26632]
[1780431746082,49.64,66891.27,524.9,-0.95607,8e-05,2.26632]
[1780431746301,49.64,66882.8,524.9,-0.9567,8e-05,2.23964]
[1780431747277,49.64,66882.8,524.9,-0.9567,8e-05,2.23964]
[1780431747315,49.65,66889.08,524.9,-0.95621,8e-05,2.26044]
[1780431748139,49.65,66893.85,524.9,-0.95583,8e-05,2.27643]
[1780431749147,49.66,66889.69,524.9,-0.95613,8e-05,2.26354]
[1780431750154,49.66,66876.99,524.9,-0.95708,8e-05,2.22337]
[1780431751166,49.67,66880.81,524.9,-0.95689,8e-05,2.22985]
[1780431752296,49.67,66888.37,524.9,-0.9563,8e-05,2.25472]
[1780431753180,49.71,66891.04,524.9,-0.95596,8e-05,2.26913]
[1780431754189,49.75,66896.2,524.9,-0.95543,8e-05,2.29138]
[1780431755194,49.79,66902.71,524.9,-0.9548,8e-05,2.31776]
[1780431756201,49.83,66901.47,524.9,-0.95478,8e-05,2.31843]
[1780431757208,49.86,66906.64,524.9,-0.95426,8e-05,2.34006]
[1780431757473,49.86,66906.64,524.9,-0.95426,8e-05,2.34006]
[1780431757514,49.86,66906.64,524.9,-0.95426,8e-05,2.34006]
[1780431757735,49.86,66906.64,524.9,-0.95426,8e-05,2.34006]
[1780431758283,49.86,66906.64,524.9,-0.95426,8e-05,2.34006]
[1780431758385,49.87,66908.23,524.9,-0.95412,8e-05,2.34573]
[1780431758696,49.87,66908.23,524.9,-0.95412,8e-05,2.34573]
[1780431759222,49.87,66904.73,524.9,-0.95439,8e-05,2.33465]
[1780431760229,49.87,66906.8,524.9,-0.95421,8e-05,2.3419]
[1780431762243,49.88,66908.98,524.9,-0.95402,8e-05,2.34993]
[1780431763250,49.88,66902.18,524.9,-0.95455,8e-05,2.32802]
[1780431764257,49.89,66899.3,524.9,-0.95476,8e-05,2.31906]
[1780431765264,49.89,66903.52,524.9,-0.95442,8e-05,2.33334]
[1780431766270,49.89,66904.57,524.9,-0.95432,8e-05,2.33722]
[1780431770299,49.91,66900.74,524.9,-0.95458,8e-05,2.32642]
[1780431771306,49.91,66899.46,524.9,-0.95467,8e-05,2.32269]
[1780431772313,49.91,66888.51,524.9,-0.95551,8e-05,2.28756]
[1780431773320,49.92,66881.23,524.9,-0.95606,8e-05,2.2646]
[1780431774327,49.92,66876.48,524.9,-0.95641,8e-05,2.24993]
[1780431775336,49.92,66877.67,524.9,-0.95631,8e-05,2.25431]
[1780431776341,49.93,66878.97,524.9,-0.95619,8e-05,2.25904]
[1780431777973,49.97,66878.92,524.9,-0.95606,8e-05,2.26443]
[1780431777979,49.97,66878.92,524.9,-0.95606,8e-05,2.26443]
[1780431778355,50.01,66874.57,524.9,-0.95626,8e-05,2.25593]
[1780431779362,50.02,66872.83,524.9,-0.95638,8e-05,2.25093]
[1780431780369,50.02,66869.95,524.9,-0.95659,8e-05,2.24231]
[1780431780761,50.02,66869.95,524.9,-0.95659,8e-05,2.24231]
[1780431781095,50.02,66869.95,524.9,-0.95659,8e-05,2.24231]
[1780431781376,50.02,66872.3,524.9,-0.9564,8e-05,2.25038]
[1780431782382,50.03,66875.04,524.9,-0.95617,8e-05,2.25971]
[1780431783390,50.03,66876.26,524.9,-0.95607,8e-05,2.26417]
[1780431784223,50.03,66876.26,524.9,-0.95607,8e-05,2.26417]
[1780431784397,50.04,66869.15,524.9,-0.95659,8e-05,2.242]
[1780431784547,50.04,66869.15,524.9,-0.95659,8e-05,2.242]
[1780431785369,50.04,66869.15,524.9,-0.95659,8e-05,2.242]
[1780431785404,50.04,66872.67,524.9,-0.95631,8e-05,2.25381]
[1780431786411,50.04,66874.9,524.9,-0.95613,8e-05,2.2615]
[1780431789433,50.13,66876.84,524.9,-0.95571,8e-05,2.27904]
[1780431789523,50.13,66876.84,524.9,-0.95571,8e-05,2.27904]
[1780431790440,50.13,66880.97,524.9,-0.95538,8e-05,2.29286]
[1780431792432,50.13,66880.97,524.9,-0.95538,8e-05,2.29286]
[1780431792471,50.14,66881.65,524.9,-0.9553,8e-05,2.29606]
[1780431794184,50.14,66881.65,524.9,-0.9553,8e-05,2.29606]
[1780431794285,50.15,66877.71,524.9,-0.95558,8e-05,2.28434]
[1780431794474,50.15,66881.48,524.9,-0.95529,8e-05,2.29649]
[1780431795481,50.15,66886.96,524.9,-0.95486,8e-05,2.31473]
[1780431796656,50.16,66893.17,524.9,-0.95436,8e-05,2.33542]
[1780431797496,50.19,66899.87,524.9,-0.95372,8e-05,2.3619]
[1780431798502,50.19,66903.46,524.9,-0.95342,8e-05,2.37413]
[1780431799510,50.2,66904.12,524.9,-0.95336,8e-05,2.37668]
[1780431800517,50.2,66892.12,524.9,-0.9543,8e-05,2.33769]
[1780431801525,50.2,66895.06,524.9,-0.95406,8e-05,2.34764]
[1780431802531,50.2,66899.66,524.9,-0.95369,8e-05,2.36314]
[1780431804545,50.21,66900.52,524.9,-0.9536,8e-05,2.36674]
[1780431807566,50.22,66902.07,524.9,-0.95345,8e-05,2.37296]
[1780431808572,50.22,66899.42,524.9,-0.95365,8e-05,2.36461]
[1780431813608,50.23,66898.95,524.9,-0.95376,8e-05,2.35836]
[1780431814615,50.24,66892.69,524.9,-0.95425,8e-05,2.33826]
[1780431815918,50.24,66892.69,524.9,-0.95425,8e-05,2.33826]
[1780431816394,50.24,66892.69,524.9,-0.95425,8e-05,2.33826]
[1780431816034,50.24,66898.27,524.9,-0.95379,8e-05,2.3573]
[1780431816828,50.25,66907.19,524.9,-0.95307,8e-05,2.38704]
[1780431817637,50.25,66908.23,524.9,-0.95299,8e-05,2.39048]
[1780431819149,50.25,66908.1,524.9,-0.95298,8e-05,2.39071]
[1780431819654,50.25,66905.57,524.9,-0.95318,8e-05,2.38235]
[1780431821328,50.26,66891.91,524.9,-0.95425,8e-05,2.33821]
[1780431821668,50.26,66886.84,524.9,-0.95465,8e-05,2.32171]
[1780431822675,50.26,66883.5,524.9,-0.95488,8e-05,2.31173]
[1780431824689,50.27,66887.35,524.9,-0.95456,8e-05,2.32512]
[1780431826317,50.27,66888.84,524.9,-0.95444,8e-05,2.33039]
[1780431826703,50.27,66894.29,524.9,-0.95401,8e-05,2.34816]
[1780431827710,50.28,66895.72,524.9,-0.95388,8e-05,2.35365]
[1780431829724,50.28,66894.77,524.9,-0.95393,8e-05,2.3513]
[1780431830731,50.29,66892.94,524.9,-0.95407,8e-05,2.34571]
[1780431832319,50.29,66886.96,524.9,-0.95453,8e-05,2.32663]
[1780431832746,50.29,66890.28,524.9,-0.95426,8e-05,2.33786]
[1780431834421,50.3,66901.04,524.9,-0.9534,8e-05,2.37349]
[1780431834759,50.3,66898.66,524.9,-0.95358,8e-05,2.36602]
[1780431836141,50.3,66889.95,524.9,-0.95425,8e-05,2.3379]
[1780431837018,50.3,66879.95,524.9,-0.95502,8e-05,2.30588]
[1780431837780,50.31,66875.3,524.9,-0.95537,8e-05,2.29135]
[1780431840801,50.32,66876.48,524.9,-0.95525,8e-05,2.29658]
[1780431841808,50.32,66877.32,524.9,-0.95517,8e-05,2.29976]
[1780431845836,50.34,66879.02,524.9,-0.95499,8e-05,2.3071]
[1780431846844,50.34,66878.35,524.9,-0.95503,8e-05,2.3054]
[1780431848858,50.35,66876.1,524.9,-0.95519,8e-05,2.29906]
[1780431849865,50.35,66877.01,524.9,-0.9551,8e-05,2.30246]
[1780431851195,50.35,66874.99,524.9,-0.95525,8e-05,2.29642]
[1780431851527,50.35,66874.99,524.9,-0.95525,8e-05,2.29642]
[1780431851546,50.35,66874.99,524.9,-0.95525,8e-05,2.29642]
[1780431852016,50.35,66874.99,524.9,-0.95525,8e-05,2.29642]
[1780431852063,50.36,66859.34,524.9,-0.95643,8e-05,2.24691]
[1780431852880,50.36,66859.34,524.9,-0.95643,8e-05,2.24691]
[1780431853357,50.36,66868.9,524.9,-0.95569,8e-05,2.27791]
[1780431853893,50.36,66877.57,524.9,-0.95501,8e-05,2.30626]
[1780431854900,50.37,66881.24,524.9,-0.95472,8e-05,2.31857]
[1780431856112,50.37,66890.34,524.9,-0.95399,8e-05,2.34857]
[1780431857395,50.37,66895.09,524.9,-0.95361,8e-05,2.36449]
[1780431857921,50.38,66900.97,524.9,-0.95313,8e-05,2.38417]
[1780431858931,50.38,66904.9,524.9,-0.95281,8e-05,2.39747]
[1780431859939,50.38,66906.83,524.9,-0.95265,8e-05,2.40416]
[1780431860948,50.4,66913.36,524.9,-0.95205,8e-05,2.42881]
[1780431861920,50.4,66913.36,524.9,-0.95205,8e-05,2.42881]
[1780431861966,50.4,66913.36,524.9,-0.95205,8e-05,2.42881]
[1780431861989,50.4,66913.36,524.9,-0.95205,8e-05,2.42881]
[1780431862061,50.41,66919.62,524.9,-0.95153,8e-05,2.44998]
[1780431863200,50.41,66919.62,524.9,-0.95153,8e-05,2.44998]
[1780431863282,50.41,66924.31,524.9,-0.95114,8e-05,2.46595]
[1780431863984,50.41,66923.16,524.9,-0.95123,8e-05,2.46228]
[1780431864981,50.41,66915.29,524.9,-0.95187,8e-05,2.43613]
[1780431865989,50.41,66918.58,524.9,-0.95159,8e-05,2.44737]
[1780431866995,50.41,66919.9,524.9,-0.95148,8e-05,2.45202]
[1780431868002,50.42,66919.18,524.9,-0.95153,8e-05,2.44983]
[1780431869009,50.42,66917.39,524.9,-0.95167,8e-05,2.44406]
[1780431873049,50.42,66908.27,524.9,-0.95251,8e-05,2.40802]
[1780431874057,50.43,66914.76,524.9,-0.95198,8e-05,2.42987]
[1780431875063,50.43,66918.1,524.9,-0.9517,8e-05,2.44127]
[1780431878084,50.43,66915.72,524.9,-0.95188,8e-05,2.43402]
[1780431880101,50.44,66916.88,524.9,-0.95177,8e-05,2.43838]
[1780431881108,50.44,66923.68,524.9,-0.95121,8e-05,2.46139]
[1780431882115,50.44,66924.66,524.9,-0.95112,8e-05,2.46488]
[1780431883122,50.44,66923.83,524.9,-0.95119,8e-05,2.46228]
[1780431884129,50.44,66918.58,524.9,-0.95161,8e-05,2.44488]
[1780431887150,50.45,66920.55,524.9,-0.95143,8e-05,2.45214]
[1780431889164,50.45,66922.16,524.9,-0.95129,8e-05,2.45797]
[1780431890171,50.47,66923.22,524.9,-0.95115,8e-05,2.46353]
[1780431891178,50.48,66924.49,524.9,-0.951,8e-05,2.46972]
[1780431893192,50.51,66923.82,524.9,-0.95097,8e-05,2.47105]
[1780431894199,50.51,66924.86,524.9,-0.95088,8e-05,2.47473]
[1780431895206,50.52,66923.62,524.9,-0.95094,8e-05,2.47227]
[1780431897220,50.53,66924.23,524.9,-0.95084,8e-05,2.4762]
[1780431898227,50.54,66924.92,524.9,-0.95078,8e-05,2.47869]
[1780431901248,50.56,66923.16,524.9,-0.95084,8e-05,2.47613]
[1780431902255,50.56,66917.41,524.9,-0.95131,8e-05,2.457]
[1780431903680,50.56,66917.97,524.9,-0.95126,8e-05,2.45907]
[1780431903688,50.56,66917.97,524.9,-0.95126,8e-05,2.45907]
[1780431904529,50.56,66899.19,524.9,-0.95278,8e-05,2.39688]
[1780431904728,50.56,66899.19,524.9,-0.95278,8e-05,2.39688]
[1780431905276,50.57,66895.57,524.9,-0.95306,8e-05,2.38526]
[1780431906283,50.57,66899.03,524.9,-0.95278,8e-05,2.39695]
[1780431910311,50.58,66901.59,524.9,-0.95254,8e-05,2.40655]
[1780431911318,50.58,66905.87,524.9,-0.95219,8e-05,2.42099]
[1780431912325,50.58,66907.07,524.9,-0.95209,8e-05,2.42522]
[1780431913089,50.58,66907.07,524.9,-0.95209,8e-05,2.42522]
[1780431913519,50.58,66916.51,524.9,-0.95131,8e-05,2.45692]
[1780431913634,50.58,66916.51,524.9,-0.95131,8e-05,2.45692]
[1780431914339,50.58,66925.72,524.9,-0.95055,8e-05,2.48805]
[1780431915346,50.59,66928.88,524.9,-0.95028,8e-05,2.49887]
[1780431916353,50.59,66930.21,524.9,-0.95017,8e-05,2.50349]
[1780431918249,50.59,66930.69,524.9,-0.95012,8e-05,2.50524]
[1780431918367,50.59,66929.18,524.9,-0.95025,8e-05,2.50025]
[1780431919374,50.59,66922.46,524.9,-0.9508,8e-05,2.47771]
[1780431920381,50.59,66921.42,524.9,-0.95088,8e-05,2.47438]
[1780431923402,50.59,66918.51,524.9,-0.95111,8e-05,2.46511]
[1780431924410,50.6,66916.59,524.9,-0.95126,8e-05,2.45886]
[1780431925458,50.6,66909.06,524.9,-0.95187,8e-05,2.43393]
[1780431926423,50.6,66908.54,524.9,-0.95191,8e-05,2.43244]
[1780431927430,50.6,66907.89,524.9,-0.95196,8e-05,2.43051]
[1780431928436,50.6,66904.05,524.9,-0.95226,8e-05,2.41802]
[1780431929074,50.6,66904.05,524.9,-0.95226,8e-05,2.41802]
[1780431929427,50.6,66904.05,524.9,-0.95226,8e-05,2.41802]
[1780431929444,50.6,66885.24,524.9,-0.95376,8e-05,2.35651]
[1780431930451,50.61,66884.16,524.9,-0.95383,8e-05,2.35335]
[1780431931458,50.61,66886.49,524.9,-0.95376,8e-05,2.35474]
[1780431932465,50.61,66887.09,524.9,-0.9537,8e-05,2.35706]
[1780431933472,50.62,66888.5,524.9,-0.95358,8e-05,2.36201]
[1780431933863,50.62,66888.5,524.9,-0.95358,8e-05,2.36201]
[1780431934404,50.62,66888.5,524.9,-0.95358,8e-05,2.36201]
[1780431934479,50.62,66874.08,524.9,-0.9547,8e-05,2.31561]
[1780431934657,50.62,66874.08,524.9,-0.9547,8e-05,2.31561]
[1780431935486,50.62,66870.75,524.9,-0.95495,8e-05,2.30532]
[1780431936493,50.62,66874.88,524.9,-0.95462,8e-05,2.31904]
[1780431938507,50.63,66878.21,524.9,-0.95434,8e-05,2.33062]
[1780431939514,50.63,66881.16,524.9,-0.9541,8e-05,2.34056]
[1780431940521,50.64,66881.9,524.9,-0.95403,8e-05,2.34334]
[1780431941528,50.64,66884.44,524.9,-0.95382,8e-05,2.35196]
[1780431942586,50.64,66884.44,524.9,-0.95382,8e-05,2.35196]
[1780431943543,50.64,66886.04,524.9,-0.95368,8e-05,2.35788]
[1780431945557,50.65,66888.28,524.9,-0.95349,8e-05,2.36588]
[1780431947571,50.65,66889.3,524.9,-0.95339,8e-05,2.36988]
[1780431948578,50.66,66890.35,524.9,-0.9533,8e-05,2.37364]
[1780431949883,50.66,66890.03,524.9,-0.95332,8e-05,2.37292]
[1780431950286,50.66,66890.03,524.9,-0.95332,8e-05,2.37292]
[1780431950592,50.66,66906.26,524.9,-0.95201,8e-05,2.42668]
[1780431951599,50.66,66909.78,524.9,-0.95172,8e-05,2.43861]
[1780431952608,50.67,66911.34,524.9,-0.95158,8e-05,2.44402]
[1780431953564,50.67,66911.34,524.9,-0.95158,8e-05,2.44402]
[1780431953615,50.67,66900.3,524.9,-0.95247,8e-05,2.40763]
[1780431954622,50.67,66898.17,524.9,-0.95264,8e-05,2.40088]
[1780431955802,50.67,66899.27,524.9,-0.95254,8e-05,2.40478]
[1780431956636,50.67,66891.98,524.9,-0.95312,8e-05,2.3811]
[1780431957844,50.68,66894.48,524.9,-0.9529,8e-05,2.38989]
[1780431959139,50.68,66896.98,524.9,-0.9527,8e-05,2.39841]
[1780431959657,50.68,66899.63,524.9,-0.95248,8e-05,2.40713]
[1780431961567,50.68,66906.32,524.9,-0.95193,8e-05,2.42981]
[1780431962376,50.69,66914.51,524.9,-0.95126,8e-05,2.45731]
[1780431963435,50.69,66914.51,524.9,-0.95126,8e-05,2.45731]
[1780431963488,50.69,66915.47,524.9,-0.95117,8e-05,2.46071]
[1780431963685,50.69,66913.02,524.9,-0.95137,8e-05,2.45252]
[1780431965495,50.69,66913.02,524.9,-0.95137,8e-05,2.45252]
[1780431965699,50.69,66920.06,524.9,-0.95079,8e-05,2.47646]
[1780431967088,50.69,66920.06,524.9,-0.95079,8e-05,2.47646]
[1780431967162,50.69,66920.15,524.9,-0.95077,8e-05,2.47711]
[1780431968720,50.69,66920.91,524.9,-0.9507,8e-05,2.47982]
[1780431969727,50.69,66911.42,524.9,-0.95148,8e-05,2.44821]
[1780431970735,50.7,66908.55,524.9,-0.95171,8e-05,2.43881]
[1780431971741,50.7,66906.8,524.9,-0.95185,8e-05,2.43319]
[1780431972748,50.7,66909.21,524.9,-0.95165,8e-05,2.44142]
[1780431973756,50.7,66918.23,524.9,-0.9509,8e-05,2.47176]
[1780431975769,50.7,66917.64,524.9,-0.95094,8e-05,2.47016]
[1780431976776,50.7,66916.69,524.9,-0.95101,8e-05,2.46713]
[1780431978019,50.71,66922.25,524.9,-0.95055,8e-05,2.48596]
[1780431978793,50.71,66913.72,524.9,-0.95125,8e-05,2.45753]
[1780431979800,50.71,66914.94,524.9,-0.95115,8e-05,2.46175]
[1780431980807,50.71,66915.39,524.9,-0.9511,8e-05,2.46344]
[1780431981814,50.71,66914.49,524.9,-0.95117,8e-05,2.4606]
[1780431984795,50.71,66913.98,524.9,-0.9512,8e-05,2.45942]
[1780431985417,50.72,66891.32,524.9,-0.95303,8e-05,2.38464]
[1780431985776,50.72,66891.32,524.9,-0.95303,8e-05,2.38464]
[1780431986604,50.72,66893.25,524.9,-0.95287,8e-05,2.39126]
[1780431986854,50.72,66904.91,524.9,-0.95193,8e-05,2.42972]
[1780431987860,50.72,66907.28,524.9,-0.95173,8e-05,2.4381]
[1780431988869,50.72,66908.01,524.9,-0.95166,8e-05,2.44074]
[1780431990882,50.73,66913.02,524.9,-0.95124,8e-05,2.45785]
[1780431992896,50.73,66910.97,524.9,-0.95152,8e-05,2.4447]
[1780431994182,50.73,66905.71,524.9,-0.95194,8e-05,2.42744]
[1780431994912,50.73,66903.9,524.9,-0.95209,8e-05,2.42167]
[1780431995919,50.73,66902.67,524.9,-0.95218,8e-05,2.41784]
[1780431998940,50.74,66900.89,524.9,-0.9523,8e-05,2.4127]
[1780431999947,50.74,66902.94,524.9,-0.95213,8e-05,2.41972]
[1780432000954,50.74,66904.25,524.9,-0.95202,8e-05,2.4243]
[1780432001961,50.75,66905.96,524.9,-0.95188,8e-05,2.4302]
[1780432004982,50.75,66904.49,524.9,-0.95198,8e-05,2.426]
[1780432005989,50.75,66905.47,524.9,-0.95189,8e-05,2.42949]
[1780432009013,50.76,66913.82,524.9,-0.9512,8e-05,2.45794]
[1780432010020,50.76,66916.79,524.9,-0.95095,8e-05,2.46805]
[1780432011027,50.76,66917.63,524.9,-0.95087,8e-05,2.47103]
[1780432012034,50.76,66916.95,524.9,-0.95093,8e-05,2.46892]
[1780432013042,50.76,66919.12,524.9,-0.95074,8e-05,2.47635]
[1780432014125,50.76,66919.12,524.9,-0.95074,8e-05,2.47635]
[1780432015058,50.76,66920.72,524.9,-0.9506,8e-05,2.48203]
[1780432016064,50.77,66926.72,524.9,-0.9501,8e-05,2.50237]
[1780432017570,50.77,66926.72,524.9,-0.9501,8e-05,2.50237]
[1780432017619,50.77,66925.57,524.9,-0.95019,8e-05,2.4986]
[1780432018078,50.77,66922.64,524.9,-0.95043,8e-05,2.48885]
[1780432019085,50.77,66916.95,524.9,-0.9509,8e-05,2.46988]
[1780432020092,50.77,66913.89,524.9,-0.95115,8e-05,2.45981]
[1780432021099,50.77,66911.32,524.9,-0.95136,8e-05,2.45142]
[1780432022106,50.77,66913.53,524.9,-0.95117,8e-05,2.45898]
[1780432023530,50.77,66913.53,524.9,-0.95117,8e-05,2.45898]
[1780432023576,50.77,66914.21,524.9,-0.95111,8e-05,2.46143]
[1780432024356,50.77,66914.21,524.9,-0.95111,8e-05,2.46143]
[1780432024385,50.77,66922.07,524.9,-0.95046,8e-05,2.48795]
[1780432025127,50.78,66923.15,524.9,-0.95036,8e-05,2.49171]
[1780432026135,50.78,66924.74,524.9,-0.95023,8e-05,2.4972]
[1780432029156,50.78,66925.9,524.9,-0.95012,8e-05,2.50145]
[1780432029887,50.78,66925.9,524.9,-0.95012,8e-05,2.50145]
[1780432032177,50.78,66926.82,524.9,-0.95004,8e-05,2.50489]
[1780432032713,50.78,66926.82,524.9,-0.95004,8e-05,2.50489]
[1780432033588,50.78,66932.94,524.9,-0.94952,8e-05,2.52571]
[1780432033871,50.78,66932.94,524.9,-0.94952,8e-05,2.52571]
[1780432034134,50.78,66932.94,524.9,-0.94952,8e-05,2.52571]
[1780432034323,50.78,66932.94,524.9,-0.94952,8e-05,2.52571]
[1780432034695,50.78,66932.94,524.9,-0.94952,8e-05,2.52571]
[1780432034685,50.78,66936.17,524.9,-0.94925,8e-05,2.53676]
[1780432034923,50.78,66936.17,524.9,-0.94925,8e-05,2.53676]
[1780432035352,50.78,66936.17,524.9,-0.94925,8e-05,2.53676]
[1780432035578,50.78,66936.17,524.9,-0.94925,8e-05,2.53676]
[1780432035609,50.78,66946.23,524.9,-0.94839,9e-05,2.5712]
[1780432035760,50.78,66946.23,524.9,-0.94839,9e-05,2.5712]
[1780432036207,50.78,66944.18,524.9,-0.94857,9e-05,2.56417]
[1780432036852,50.78,66944.18,524.9,-0.94857,9e-05,2.56417]
[1780432037214,50.78,66945.43,524.9,-0.94846,9e-05,2.56846]
[1780432037878,50.78,66945.43,524.9,-0.94846,9e-05,2.56846]
[1780432038221,50.78,66946.89,524.9,-0.94833,9e-05,2.57348]
[1780432039228,50.78,66951.53,524.9,-0.94793,9e-05,2.58944]
[1780432041242,50.78,66952.38,524.9,-0.94786,9e-05,2.5923]
[1780432042249,50.78,66947.52,524.9,-0.94828,9e-05,2.57554]
[1780432043256,50.78,66945.21,524.9,-0.94848,9e-05,2.5676]
[1780432045270,50.78,66943.06,524.9,-0.94866,9e-05,2.56024]
[1780432046277,50.78,66941.83,524.9,-0.94877,9e-05,2.55604]
[1780432047284,50.78,66938.82,524.9,-0.94902,8e-05,2.54579]
[1780432047760,50.78,66938.82,524.9,-0.94902,8e-05,2.54579]
[1780432048145,50.78,66938.82,524.9,-0.94902,8e-05,2.54579]
[1780432048539,50.78,66928.91,524.9,-0.94986,8e-05,2.51216]
[1780432049335,50.78,66928.91,524.9,-0.94986,8e-05,2.51216]
[1780432049346,50.78,66919.04,524.9,-0.95068,8e-05,2.479]
[1780432050305,50.78,66913.79,524.9,-0.95111,8e-05,2.46157]
[1780432051551,50.79,66918.57,524.9,-0.95083,8e-05,2.47102]
[1780432052319,50.79,66921.49,524.9,-0.95058,8e-05,2.48097]
[1780432053326,50.79,66918.24,524.9,-0.95085,8e-05,2.47021]
[1780432055351,50.79,66907.81,524.9,-0.9517,8e-05,2.4356]
[1780432056358,50.79,66912.56,524.9,-0.95131,8e-05,2.45155]
[1780432057365,50.79,66916.94,524.9,-0.95094,8e-05,2.46657]
[1780432058371,50.79,66915.09,524.9,-0.95109,8e-05,2.46039]
[1780432059378,50.8,66913.13,524.9,-0.95124,8e-05,2.45418]
[1780432060385,50.8,66915.26,524.9,-0.95107,8e-05,2.46147]
[1780432061392,50.8,66916.57,524.9,-0.95095,8e-05,2.46602]
[1780432063406,50.8,66917.2,524.9,-0.95089,8e-05,2.46845]
[1780432064413,50.8,66914.17,524.9,-0.95114,8e-05,2.45848]
[1780432065420,50.8,66906.71,524.9,-0.95174,8e-05,2.43384]
[1780432066427,50.81,66904.73,524.9,-0.9519,8e-05,2.42749]
[1780432070454,50.81,66902.28,524.9,-0.95208,8e-05,2.42028]
[1780432071462,50.81,66901.13,524.9,-0.95216,8e-05,2.41672]
[1780432071914,50.81,66901.13,524.9,-0.95216,8e-05,2.41672]
[1780432072021,50.81,66901.13,524.9,-0.95216,8e-05,2.41672]
[1780432072502,50.81,66901.13,524.9,-0.95216,8e-05,2.41672]
[1780432072617,50.81,66901.13,524.9,-0.95216,8e-05,2.41672]
[1780432072692,50.82,66893.32,524.9,-0.95278,8e-05,2.39127]
[1780432073476,50.82,66891.99,524.9,-0.95288,8e-05,2.3872]
[1780432074493,50.82,66891.99,524.9,-0.95288,8e-05,2.3872]
[1780432074530,50.82,66886.71,524.9,-0.9533,8e-05,2.37023]
[1780432075490,50.82,66880.13,524.9,-0.95381,8e-05,2.34916]
[1780432077607,50.82,66879.7,524.9,-0.95383,8e-05,2.34812]
[1780432077817,50.83,66883.71,524.9,-0.95351,8e-05,2.36148]
[1780432078431,50.83,66883.71,524.9,-0.95351,8e-05,2.36148]
[1780432078621,50.83,66883.71,524.9,-0.95351,8e-05,2.36148]
[1780432078713,50.83,66866.44,524.9,-0.95485,8e-05,2.30609]
[1780432078843,50.83,66866.44,524.9,-0.95485,8e-05,2.30609]
[1780432079518,50.83,66863.38,524.9,-0.95507,8e-05,2.29672]
[1780432080525,50.83,66864.17,524.9,-0.95501,8e-05,2.29935]
[1780432081532,50.83,66861.15,524.9,-0.95524,8e-05,2.28981]
[1780432082561,50.84,66873.44,524.9,-0.95429,8e-05,2.32931]
[1780432082880,50.84,66873.44,524.9,-0.95429,8e-05,2.32931]
[1780432083557,50.84,66876.52,524.9,-0.95404,8e-05,2.33963]
[1780432084376,50.84,66876.52,524.9,-0.95404,8e-05,2.33963]
[1780432084565,50.84,66866.8,524.9,-0.95478,8e-05,2.30872]
[1780432085571,50.84,66859.37,524.9,-0.95534,8e-05,2.28541]
[1780432086185,50.84,66859.37,524.9,-0.95534,8e-05,2.28541]
[1780432086578,50.85,66856.16,524.9,-0.95558,8e-05,2.27533]
[1780432087585,50.85,66849.89,524.9,-0.95606,8e-05,2.25563]
[1780432090608,50.87,66847.16,524.9,-0.95618,8e-05,2.25049]
[1780432091615,50.89,66849.9,524.9,-0.95593,8e-05,2.26085]
[1780432092622,50.89,66859.35,524.9,-0.95521,8e-05,2.29098]
[1780432093629,50.89,66862.34,524.9,-0.95498,8e-05,2.30062]
[1780432094636,50.89,66863.73,524.9,-0.95487,8e-05,2.30515]
[1780432095645,50.89,66862.8,524.9,-0.95494,8e-05,2.30227]
[1780432096650,50.89,66861.81,524.9,-0.95501,8e-05,2.29919]
[1780432097657,50.89,66863.15,524.9,-0.9549,8e-05,2.30357]
[1780432098664,50.89,66864.55,524.9,-0.95479,8e-05,2.30813]
[1780432100678,50.89,66857.52,524.9,-0.95533,8e-05,2.28587]
[1780432101685,50.89,66857.48,524.9,-0.95533,8e-05,2.28585]
[1780432102692,50.89,66858.46,524.9,-0.95525,8e-05,2.28909]
[1780432103699,50.9,66848.06,524.9,-0.95604,8e-05,2.25625]
[1780432104706,50.9,66847.04,524.9,-0.95611,8e-05,2.2532]
[1780432105039,50.9,66847.04,524.9,-0.95611,8e-05,2.2532]
[1780432105771,50.9,66847.04,524.9,-0.95611,8e-05,2.2532]
[1780432105802,50.9,66824.16,524.9,-0.9578,7e-05,2.18206]
[1780432106354,50.9,66824.16,524.9,-0.9578,7e-05,2.18206]
[1780432106720,50.9,66818.65,524.9,-0.9582,7e-05,2.16539]
[1780432107496,50.9,66818.65,524.9,-0.9582,7e-05,2.16539]
[1780432107591,50.9,66818.65,524.9,-0.9582,7e-05,2.16539]
[1780432108734,50.9,66817.07,524.9,-0.9583,7e-05,2.16116]
[1780432110748,50.91,66813.8,524.9,-0.95852,7e-05,2.15179]
[1780432111756,50.91,66818.81,524.9,-0.95826,7e-05,2.16116]
[1780432112043,50.91,66818.81,524.9,-0.95826,7e-05,2.16116]
[1780432112275,50.91,66818.81,524.9,-0.95826,7e-05,2.16116]
[1780432112761,50.91,66831.8,524.9,-0.9573,7e-05,2.20154]
[1780432113769,50.92,66831.49,524.9,-0.95732,7e-05,2.20083]
[1780432114776,50.92,66826.49,524.9,-0.95768,7e-05,2.1856]
[1780432115782,50.92,66830.91,524.9,-0.95735,7e-05,2.19955]
[1780432116790,50.92,66833.47,524.9,-0.95716,7e-05,2.20775]
[1780432117796,50.92,66836.93,524.9,-0.95689,7e-05,2.21876]
[1780432118803,50.93,66834.78,524.9,-0.95705,7e-05,2.21229]
[1780432119811,50.93,66839.02,524.9,-0.95673,7e-05,2.22574]
[1780432119895,50.93,66839.02,524.9,-0.95673,7e-05,2.22574]
[1780432120340,50.93,66839.02,524.9,-0.95673,7e-05,2.22574]
[1780432120818,50.93,66845.36,524.9,-0.95625,8e-05,2.24582]
[1780432121824,50.93,66841.61,524.9,-0.95653,7e-05,2.23423]
[1780432122832,50.93,66839.67,524.9,-0.95667,7e-05,2.22835]
[1780432123583,50.93,66839.67,524.9,-0.95667,7e-05,2.22835]
[1780432123613,50.93,66839.67,524.9,-0.95667,7e-05,2.22835]
[1780432123839,50.93,66837.92,524.9,-0.95679,7e-05,2.22309]
[1780432124846,50.94,66838.54,524.9,-0.95674,7e-05,2.22523]
[1780432125852,50.94,66839.93,524.9,-0.95663,7e-05,2.22978]
[1780432126860,50.94,66836.95,524.9,-0.95685,7e-05,2.22069]
[1780432128703,50.94,66834.04,524.9,-0.95705,7e-05,2.21204]
[1780432128874,50.94,66828.84,524.9,-0.95744,7e-05,2.1959]
[1780432130809,50.95,66824.37,524.9,-0.95775,7e-05,2.18258]
[1780432131169,50.95,66822.51,524.9,-0.95788,7e-05,2.17713]
[1780432132901,50.95,66825.4,524.9,-0.95766,7e-05,2.18632]
[1780432134923,50.95,66822.36,524.9,-0.95787,7e-05,2.17752]
[1780432135930,50.96,66824.62,524.9,-0.9577,7e-05,2.18475]
[1780432137210,50.96,66826.2,524.9,-0.95757,7e-05,2.19019]
[1780432137946,50.96,66826.85,524.9,-0.95752,7e-05,2.1922]
[1780432138951,50.96,66828.9,524.9,-0.95737,7e-05,2.1988]
[1780432139958,50.97,66833.89,524.9,-0.95699,7e-05,2.21456]
[1780432140965,50.97,66830.16,524.9,-0.95726,7e-05,2.20322]
[1780432143986,50.97,66832.61,524.9,-0.95707,7e-05,2.21154]
[1780432144993,50.97,66823.19,524.9,-0.95775,7e-05,2.18262]
[1780432146683,50.98,66821.89,524.9,-0.95783,7e-05,2.17912]
[1780432148673,50.98,66818.55,524.9,-0.95806,7e-05,2.16942]
[1780432149414,50.99,66817.54,524.9,-0.95813,7e-05,2.16662]
[1780432150031,50.99,66825.91,524.9,-0.95752,7e-05,2.19238]
[1780432151151,50.99,66828.75,524.9,-0.9573,7e-05,2.20174]
[1780432152045,50.99,66831.36,524.9,-0.95711,7e-05,2.20983]
[1780432153351,50.99,66831.36,524.9,-0.95711,7e-05,2.20983]
[1780432153525,50.99,66831.36,524.9,-0.95711,7e-05,2.20983]
[1780432153614,51.0,66835.87,524.9,-0.95675,7e-05,2.22467]
[1780432154007,51.0,66835.87,524.9,-0.95675,7e-05,2.22467]
[1780432154876,51.0,66839.35,524.9,-0.95649,7e-05,2.23575]
[1780432155161,51.0,66839.35,524.9,-0.95649,7e-05,2.23575]
[1780432155300,51.0,66839.35,524.9,-0.95649,7e-05,2.23575]
[1780432155611,51.0,66843.54,524.9,-0.95616,8e-05,2.24941]
[1780432156281,51.0,66843.54,524.9,-0.95616,8e-05,2.24941]
[1780432156311,51.04,66853.61,524.9,-0.95528,8e-05,2.28612]
[1780432157728,51.04,66853.61,524.9,-0.95528,8e-05,2.28612]
[1780432157782,51.07,66855.16,524.9,-0.95506,8e-05,2.29535]
[1780432158054,51.07,66855.16,524.9,-0.95506,8e-05,2.29535]
[1780432158082,51.07,66855.16,524.9,-0.95506,8e-05,2.29535]
[1780432158802,51.07,66855.16,524.9,-0.95506,8e-05,2.29535]
[1780432159242,51.1,66855.32,524.9,-0.95494,8e-05,2.3]
[1780432159310,51.11,66856.72,524.9,-0.95483,8e-05,2.30487]
[1780432160031,51.11,66856.72,524.9,-0.95483,8e-05,2.30487]
[1780432160762,51.11,66866.18,524.9,-0.95409,8e-05,2.33553]
[1780432161436,51.11,66866.18,524.9,-0.95409,8e-05,2.33553]
[1780432161479,51.11,66872.01,524.9,-0.95362,8e-05,2.35466]
[1780432162331,51.11,66868.97,524.9,-0.95385,8e-05,2.34517]
[1780432163125,51.12,66864.95,524.9,-0.95416,8e-05,2.33259]
[1780432164132,51.12,66867.09,524.9,-0.95398,8e-05,2.33982]
[1780432165140,51.12,66865.45,524.9,-0.95411,8e-05,2.33455]
[1780432166147,51.13,66860.8,524.9,-0.95445,8e-05,2.32034]
[1780432167578,51.13,66860.8,524.9,-0.95445,8e-05,2.32034]
[1780432168222,51.13,66860.49,524.9,-0.95447,8e-05,2.31973]
[1780432168597,51.13,66860.49,524.9,-0.95447,8e-05,2.31973]
[1780432169039,51.13,66860.49,524.9,-0.95447,8e-05,2.31973]
[1780432168677,51.13,66864.0,524.9,-0.95419,8e-05,2.33134]
[1780432169626,51.13,66869.8,524.9,-0.95373,8e-05,2.35035]
[1780432170038,51.13,66869.8,524.9,-0.95373,8e-05,2.35035]
[1780432170178,51.14,66873.61,524.9,-0.95342,8e-05,2.36299]
[1780432171088,51.14,66873.61,524.9,-0.95342,8e-05,2.36299]
[1780432171185,51.14,66874.71,524.9,-0.95345,8e-05,2.36027]
[1780432172155,51.14,66874.71,524.9,-0.95345,8e-05,2.36027]
[1780432172193,51.14,66876.86,524.9,-0.95327,8e-05,2.36754]
[1780432173087,51.14,66876.86,524.9,-0.95327,8e-05,2.36754]
[1780432173199,51.14,66878.75,524.9,-0.95311,8e-05,2.37396]
[1780432175358,51.15,66878.78,524.9,-0.9531,8e-05,2.37435]
[1780432175435,51.15,66873.39,524.9,-0.95352,8e-05,2.35719]
[1780432176220,51.15,66865.51,524.9,-0.95414,8e-05,2.33181]
[1780432177227,51.15,66865.97,524.9,-0.9541,8e-05,2.33331]
[1780432178234,51.15,66867.05,524.9,-0.95401,8e-05,2.33681]
[1780432179872,51.15,66867.05,524.9,-0.95401,8e-05,2.33681]
[1780432179875,51.15,66866.18,524.9,-0.95407,8e-05,2.33436]
[1780432180288,51.15,66866.18,524.9,-0.95407,8e-05,2.33436]
[1780432180370,51.15,66872.93,524.9,-0.95355,8e-05,2.35612]
[1780432181255,51.15,66873.81,524.9,-0.95348,8e-05,2.35896]
[1780432183269,51.15,66868.36,524.9,-0.9539,8e-05,2.34169]
[1780432184280,51.16,66865.92,524.9,-0.95408,8e-05,2.33419]
[1780432186294,51.16,66864.7,524.9,-0.95417,8e-05,2.33033]
[1780432188308,51.16,66863.27,524.9,-0.95427,8e-05,2.32614]
[1780432189814,51.16,66863.27,524.9,-0.95427,8e-05,2.32614]
[1780432189914,51.16,66862.14,524.9,-0.95435,8e-05,2.32289]
[1780432190060,51.16,66862.14,524.9,-0.95435,8e-05,2.32289]
[1780432190823,51.16,66862.14,524.9,-0.95435,8e-05,2.32289]
[1780432190877,51.16,66855.03,524.9,-0.9549,8e-05,2.30026]
[1780432191672,51.16,66848.79,524.9,-0.95537,8e-05,2.28056]
[1780432192724,51.16,66848.79,524.9,-0.95537,8e-05,2.28056]
[1780432192825,51.16,66845.51,524.9,-0.95562,8e-05,2.27032]
[1780432193227,51.16,66845.51,524.9,-0.95562,8e-05,2.27032]
[1780432193644,51.16,66847.67,524.9,-0.95545,8e-05,2.27726]
[1780432194350,51.17,66849.16,524.9,-0.95533,8e-05,2.28209]
[1780432196364,51.17,66850.36,524.9,-0.95524,8e-05,2.28611]
[1780432199783,51.17,66850.66,524.9,-0.95521,8e-05,2.28727]
[1780432200046,51.17,66850.54,524.9,-0.95522,8e-05,2.28699]
[1780432200392,51.17,66853.31,524.9,-0.955,8e-05,2.29588]
[1780432201399,51.17,66850.28,524.9,-0.95523,8e-05,2.28636]
[1780432202406,51.17,66847.48,524.9,-0.95544,8e-05,2.2776]
[1780432203733,51.17,66848.22,524.9,-0.95538,8e-05,2.28006]
[1780432205427,51.17,66848.97,524.9,-0.95532,8e-05,2.28265]
[1780432206433,51.18,66851.55,524.9,-0.95512,8e-05,2.29092]
[1780432207441,51.18,66849.27,524.9,-0.95529,8e-05,2.2838]
[1780432209740,51.18,66849.18,524.9,-0.9553,8e-05,2.28362]
[1780432210462,51.18,66857.28,524.9,-0.95466,8e-05,2.30987]
[1780432210973,51.18,66857.28,524.9,-0.95466,8e-05,2.30987]
[1780432211469,51.18,66858.72,524.9,-0.95454,8e-05,2.31485]
[1780432212476,51.19,66860.4,524.9,-0.95441,8e-05,2.32059]
[1780432212976,51.19,66860.4,524.9,-0.95441,8e-05,2.32059]
[1780432213389,51.19,66860.4,524.9,-0.95441,8e-05,2.32059]
[1780432213479,51.19,66860.4,524.9,-0.95441,8e-05,2.32059]
[1780432213573,51.19,66860.4,524.9,-0.95441,8e-05,2.32059]
[1780432213825,51.19,66860.4,524.9,-0.95441,8e-05,2.32059]
[1780432213914,51.19,66872.53,524.9,-0.95345,8e-05,2.35994]
[1780432214729,51.19,66872.53,524.9,-0.95345,8e-05,2.35994]
[1780432214781,51.19,66872.53,524.9,-0.95345,8e-05,2.35994]
[1780432214826,51.19,66887.63,524.9,-0.95225,8e-05,2.40935]
[1780432215497,51.19,66889.22,524.9,-0.95211,8e-05,2.41479]
[1780432217227,51.2,66889.04,524.9,-0.95212,8e-05,2.41442]
[1780432217713,51.2,66889.86,524.9,-0.95205,8e-05,2.41733]
[1780432218877,51.2,66894.93,524.9,-0.95164,8e-05,2.43421]
[1780432220533,51.2,66896.3,524.9,-0.95152,8e-05,2.43911]
[1780432221539,51.2,66892.79,524.9,-0.9518,8e-05,2.42773]
[1780432222659,51.2,66891.42,524.9,-0.9519,8e-05,2.42343]
[1780432223907,51.21,66896.35,524.9,-0.9515,8e-05,2.43987]
[1780432224584,51.21,66896.35,524.9,-0.9515,8e-05,2.43987]
[1780432224684,51.21,66903.27,524.9,-0.95093,8e-05,2.46294]
[1780432225567,51.21,66907.83,524.9,-0.95055,8e-05,2.47825]
[1780432226574,51.21,66909.48,524.9,-0.95041,8e-05,2.48387]
[1780432227859,51.21,66910.29,524.9,-0.95034,8e-05,2.48669]
[1780432228264,51.21,66910.29,524.9,-0.95034,8e-05,2.48669]
[1780432228286,51.21,66910.29,524.9,-0.95034,8e-05,2.48669]
[1780432228352,51.21,66910.29,524.9,-0.95034,8e-05,2.48669]
[1780432228588,51.21,66913.84,524.9,-0.95005,8e-05,2.49866]
[1780432229340,51.21,66913.84,524.9,-0.95005,8e-05,2.49866]
[1780432229595,51.21,66914.84,524.9,-0.94996,8e-05,2.5021]
[1780432230234,51.21,66914.84,524.9,-0.94996,8e-05,2.5021]
[1780432230719,51.21,66914.84,524.9,-0.94996,8e-05,2.5021]
[1780432230776,51.21,66917.07,524.9,-0.94977,8e-05,2.50966]
[1780432231521,51.21,66917.07,524.9,-0.94977,8e-05,2.50966]
[1780432231614,51.21,66920.41,524.9,-0.94962,8e-05,2.51416]
[1780432232757,51.21,66920.41,524.9,-0.94962,8e-05,2.51416]
[1780432232924,51.21,66925.41,524.9,-0.9492,8e-05,2.53107]
[1780432233626,51.21,66918.48,524.9,-0.94978,8e-05,2.50777]
[1780432234627,51.21,66918.48,524.9,-0.94978,8e-05,2.50777]
[1780432234750,51.21,66921.27,524.9,-0.94954,8e-05,2.51722]
[1780432235234,51.21,66921.27,524.9,-0.94954,8e-05,2.51722]
[1780432235640,51.21,66926.37,524.9,-0.94911,8e-05,2.53448]
[1780432236647,51.21,66922.41,524.9,-0.94944,8e-05,2.52114]
[1780432237767,51.22,66925.31,524.9,-0.9492,8e-05,2.53097]
[1780432238662,51.22,66924.15,524.9,-0.94929,8e-05,2.52709]
[1780432239669,51.22,66923.38,524.9,-0.94936,8e-05,2.52454]
[1780432240676,51.22,66926.1,524.9,-0.94913,8e-05,2.53376]
[1780432241682,51.22,66925.15,524.9,-0.94921,8e-05,2.53058]
[1780432243812,51.22,66930.47,524.9,-0.94876,8e-05,2.54865]
[1780432244704,51.22,66934.17,524.9,-0.94844,9e-05,2.56123]
[1780432245711,51.22,66935.25,524.9,-0.94835,9e-05,2.56489]
[1780432246718,51.22,66936.84,524.9,-0.94822,9e-05,2.57029]
[1780432247727,51.22,66936.84,524.9,-0.94822,9e-05,2.57029]
[1780432247789,51.22,66936.84,524.9,-0.94822,9e-05,2.57029]
[1780432247834,51.22,66940.85,524.9,-0.94787,9e-05,2.58396]
[1780432248880,51.22,66940.85,524.9,-0.94787,9e-05,2.58396]
[1780432248981,51.22,66942.01,524.9,-0.94777,9e-05,2.58788]
[1780432249117,51.22,66942.01,524.9,-0.94777,9e-05,2.58788]
[1780432249739,51.22,66931.16,524.9,-0.9487,8e-05,2.55085]
[1780432250335,51.22,66931.16,524.9,-0.9487,8e-05,2.55085]
[1780432250573,51.22,66931.16,524.9,-0.9487,8e-05,2.55085]
[1780432250746,51.22,66918.39,524.9,-0.94978,8e-05,2.50776]
[1780432251272,51.22,66918.39,524.9,-0.94978,8e-05,2.50776]
[1780432251388,51.22,66918.39,524.9,-0.94978,8e-05,2.50776]
[1780432251469,51.22,66918.39,524.9,-0.94978,8e-05,2.50776]
[1780432251873,51.22,66912.48,524.9,-0.95026,8e-05,2.48804]
[1780432252862,51.22,66912.48,524.9,-0.95026,8e-05,2.48804]
[1780432252940,51.22,66917.64,524.9,-0.94983,8e-05,2.50542]
[1780432253926,51.22,66919.0,524.9,-0.94972,8e-05,2.51007]
[1780432254774,51.22,66920.76,524.9,-0.94957,8e-05,2.51606]
[1780432255028,51.22,66920.76,524.9,-0.94957,8e-05,2.51606]
[1780432255366,51.22,66920.76,524.9,-0.94957,8e-05,2.51606]
[1780432255781,51.22,66925.23,524.9,-0.94919,8e-05,2.53118]
[1780432256789,51.22,66922.85,524.9,-0.94939,8e-05,2.52319]
[1780432257795,51.22,66923.68,524.9,-0.94932,8e-05,2.52604]
[1780432258802,51.22,66924.77,524.9,-0.94923,8e-05,2.52976]
[1780432260816,51.22,66926.92,524.9,-0.94905,8e-05,2.5371]
[1780432261320,51.22,66926.92,524.9,-0.94905,8e-05,2.5371]
[1780432261690,51.22,66926.92,524.9,-0.94905,8e-05,2.5371]
[1780432261841,51.22,66937.95,524.9,-0.94811,9e-05,2.5746]
[1780432262847,51.22,66939.89,524.9,-0.94794,9e-05,2.58119]
[1780432263854,51.22,66931.89,524.9,-0.94863,8e-05,2.55389]
[1780432264861,51.22,66931.44,524.9,-0.94866,8e-05,2.55236]
[1780432265712,51.22,66931.44,524.9,-0.94866,8e-05,2.55236]
[1780432265868,51.22,66934.72,524.9,-0.94838,9e-05,2.56351]
[1780432266319,51.22,66934.72,524.9,-0.94838,9e-05,2.56351]
[1780432266875,51.22,66936.69,524.9,-0.94822,9e-05,2.57021]
[1780432268889,51.22,66939.18,524.9,-0.94801,9e-05,2.57865]
[1780432269896,51.22,66940.34,524.9,-0.94791,9e-05,2.58257]
[1780432270275,51.22,66940.34,524.9,-0.94791,9e-05,2.58257]
[1780432270903,51.22,66948.47,524.9,-0.94721,9e-05,2.61041]
[1780432271069,51.22,66948.47,524.9,-0.94721,9e-05,2.61041]
[1780432271927,51.22,66949.46,524.9,-0.94712,9e-05,2.61373]
[1780432272332,51.22,66949.46,524.9,-0.94712,9e-05,2.61373]
[1780432272921,51.22,66940.74,524.9,-0.94788,9e-05,2.5837]
[1780432273929,51.22,66945.36,524.9,-0.94748,9e-05,2.59949]
[1780432274052,51.22,66945.36,524.9,-0.94748,9e-05,2.59949]
[1780432274541,51.22,66945.36,524.9,-0.94748,9e-05,2.59949]
[1780432274946,51.22,66945.36,524.9,-0.94748,9e-05,2.59949]
[1780432274956,51.22,66963.6,524.9,-0.94589,9e-05,2.66249]
[1780432275468,51.22,66963.6,524.9,-0.94589,9e-05,2.66249]
[1780432275510,51.22,66963.6,524.9,-0.94589,9e-05,2.66249]
[1780432275546,51.22,66963.6,524.9,-0.94589,9e-05,2.66249]
[1780432275943,51.22,66983.92,524.9,-0.94407,9e-05,2.73368]
[1780432276754,51.22,66983.92,524.9,-0.94407,9e-05,2.73368]
[1780432276984,51.22,66983.92,524.9,-0.94407,9e-05,2.73368]
[1780432276949,51.21,66995.8,524.9,-0.94299,9e-05,2.77564]
[1780432277574,51.21,66995.8,524.9,-0.94299,9e-05,2.77564]
[1780432277957,51.21,67006.73,524.9,-0.94199,9e-05,2.8145]
[1780432278699,51.21,67006.73,524.9,-0.94199,9e-05,2.8145]
[1780432278965,51.21,67021.86,524.9,-0.94057,0.0001,2.86921]
[1780432279753,51.21,67021.86,524.9,-0.94057,0.0001,2.86921]
[1780432279973,51.21,67033.25,524.9,-0.93949,0.0001,2.91038]
[1780432280192,51.21,67033.25,524.9,-0.93949,0.0001,2.91038]
[1780432280348,51.21,67033.25,524.9,-0.93949,0.0001,2.91038]
[1780432280980,51.2,67031.3,524.9,-0.93968,0.0001,2.90296]
[1780432281996,51.2,67022.54,524.9,-0.94054,0.0001,2.87037]
[1780432282837,51.2,67022.54,524.9,-0.94054,0.0001,2.87037]
[1780432283001,51.2,67036.01,524.9,-0.93926,0.0001,2.91922]
[1780432284025,51.19,67041.4,524.9,-0.93875,0.0001,2.93853]
[1780432285835,51.19,67041.22,524.9,-0.93877,0.0001,2.93756]
[1780432286227,51.19,67041.07,524.9,-0.9388,0.0001,2.93678]
[1780432286781,51.19,67041.07,524.9,-0.9388,0.0001,2.93678]
[1780432287040,51.19,67069.35,524.9,-0.936,0.0001,3.04212]
[1780432287271,51.19,67069.35,524.9,-0.936,0.0001,3.04212]
[1780432288045,51.19,67088.96,524.9,-0.934,0.0001,3.11648]
[1780432288223,51.19,67088.96,524.9,-0.934,0.0001,3.11648]
[1780432288349,51.19,67088.96,524.9,-0.934,0.0001,3.11648]
[1780432289054,51.19,67083.8,524.9,-0.93454,0.0001,3.09659]
[1780432290063,51.18,67082.8,524.9,-0.93465,0.0001,3.09261]
[1780432291070,51.18,67088.34,524.9,-0.93422,0.0001,3.10612]
[1780432291079,51.18,67088.34,524.9,-0.93422,0.0001,3.10612]
[1780432292656,51.18,67088.34,524.9,-0.93423,0.0001,3.10593]
[1780432292732,51.18,67091.04,524.9,-0.93395,0.0001,3.11604]
[1780432293383,51.18,67091.04,524.9,-0.93395,0.0001,3.11604]
[1780432293728,51.18,67091.04,524.9,-0.93395,0.0001,3.11604]
[1780432293801,51.18,67079.93,524.9,-0.9351,0.0001,3.07359]
[1780432294093,51.18,67073.22,524.9,-0.93578,0.0001,3.04819]
[1780432295098,51.18,67066.17,524.9,-0.93649,0.0001,3.02153]
[1780432296951,51.17,67066.67,524.9,-0.93647,0.0001,3.02251]
[1780432297113,51.17,67060.07,524.9,-0.93713,0.0001,2.99776]
[1780432298120,51.17,67051.7,524.9,-0.93797,0.0001,2.9661]
[1780432299769,51.16,67052.84,524.9,-0.93787,0.0001,2.96961]
[1780432301003,51.16,67051.26,524.9,-0.93805,0.0001,2.96308]
[1780432301670,51.15,67052.46,524.9,-0.93795,0.0001,2.96691]
[1780432302487,51.15,67065.26,524.9,-0.93668,0.0001,3.01441]
[1780432303155,51.15,67071.45,524.9,-0.93606,0.0001,3.0377]
[1780432304162,51.15,67069.04,524.9,-0.93632,0.0001,3.02821]
[1780432305874,51.15,67069.04,524.9,-0.93632,0.0001,3.02821]
[1780432306011,51.14,67065.66,524.9,-0.93668,0.0001,3.01461]
[1780432307079,51.14,67054.94,524.9,-0.93776,0.0001,2.97408]
[1780432307684,51.14,67057.06,524.9,-0.93756,0.0001,2.98164]
[1780432308190,51.14,67062.24,524.9,-0.93704,0.0001,3.00101]
[1780432309659,51.14,67062.24,524.9,-0.93704,0.0001,3.00101]
[1780432309741,51.13,67058.04,524.9,-0.93749,0.0001,2.98424]
[1780432310986,51.12,67055.09,524.9,-0.9378,0.0001,2.97257]
[1780432311204,51.12,67055.09,524.9,-0.9378,0.0001,2.97257]
[1780432311477,51.12,67055.09,524.9,-0.9378,0.0001,2.97257]
[1780432311478,51.12,67054.01,524.9,-0.93792,0.0001,2.9679]
[1780432312447,51.12,67054.01,524.9,-0.93792,0.0001,2.9679]
[1780432312503,51.12,67041.88,524.9,-0.93913,0.0001,2.92229]
[1780432313728,51.12,67041.88,524.9,-0.93913,0.0001,2.92229]
[1780432313926,51.12,67041.88,524.9,-0.93913,0.0001,2.92229]
[1780432314027,51.11,67037.31,524.9,-0.93958,0.0001,2.90488]
[1780432314794,51.11,67037.31,524.9,-0.93958,0.0001,2.90488]
[1780432315867,51.11,67037.55,524.9,-0.93957,0.0001,2.90523]
[1780432316296,51.1,67037.62,524.9,-0.93958,0.0001,2.90494]
[1780432316822,51.1,67037.62,524.9,-0.93958,0.0001,2.90494]
[1780432316900,51.1,67041.19,524.9,-0.93925,0.0001,2.91756]
[1780432317304,51.1,67041.19,524.9,-0.93925,0.0001,2.91756]
[1780432317330,51.1,67052.98,524.9,-0.9381,0.0001,2.96123]
[1780432318267,51.1,67055.13,524.9,-0.9379,0.0001,2.96868]
[1780432319252,51.1,67055.13,524.9,-0.9379,0.0001,2.96868]
[1780432319275,51.09,67060.18,524.9,-0.93742,0.0001,2.9869]
[1780432320564,51.09,67060.18,524.9,-0.93742,0.0001,2.9869]
[1780432320666,51.09,67060.77,524.9,-0.93737,0.0001,2.98856]
[1780432321289,51.09,67057.99,524.9,-0.93765,0.0001,2.97817]
[1780432322223,51.09,67057.99,524.9,-0.93765,0.0001,2.97817]
[1780432322296,51.08,67050.5,524.9,-0.93841,0.0001,2.94961]
[1780432323941,51.08,67050.5,524.9,-0.93841,0.0001,2.94961]
[1780432324044,51.08,67046.13,524.9,-0.93886,0.0001,2.93253]
[1780432324822,51.08,67046.13,524.9,-0.93886,0.0001,2.93253]
[1780432325014,51.08,67046.13,524.9,-0.93886,0.0001,2.93253]
[1780432325076,51.07,67056.79,524.9,-0.93782,0.0001,2.97186]
[1780432325331,51.07,67056.79,524.9,-0.93782,0.0001,2.97186]
[1780432326218,51.07,67056.79,524.9,-0.93782,0.0001,2.97186]
[1780432326106,51.07,67068.75,524.9,-0.93664,0.0001,3.01631]
[1780432326503,51.07,67068.75,524.9,-0.93664,0.0001,3.01631]
[1780432326975,51.07,67068.75,524.9,-0.93664,0.0001,3.01631]
[1780432327040,51.07,67075.47,524.9,-0.93597,0.0001,3.04124]
[1780432327934,51.07,67075.47,524.9,-0.93597,0.0001,3.04124]
[1780432327938,51.06,67077.11,524.9,-0.93582,0.0001,3.04699]
[1780432328941,51.06,67077.11,524.9,-0.93582,0.0001,3.04699]
[1780432329273,51.06,67077.11,524.9,-0.93582,0.0001,3.04699]
[1780432329043,51.06,67072.6,524.9,-0.93628,0.0001,3.02987]
[1780432329653,51.06,67072.6,524.9,-0.93628,0.0001,3.02987]
[1780432329757,51.06,67072.6,524.9,-0.93628,0.0001,3.02987]
[1780432330049,51.06,67068.6,524.9,-0.93668,0.0001,3.01475]
[1780432330535,51.06,67068.6,524.9,-0.93668,0.0001,3.01475]
[1780432331067,51.06,67068.6,524.9,-0.93668,0.0001,3.01475]
[1780432331168,51.06,67063.48,524.9,-0.93719,0.0001,2.9955]
[1780432331372,51.06,67067.48,524.9,-0.93679,0.0001,3.01051]
[1780432333862,51.06,67066.91,524.9,-0.93685,0.0001,3.00837]
[1780432333870,51.06,67069.12,524.9,-0.93663,0.0001,3.01664]
[1780432334437,51.06,67069.12,524.9,-0.93663,0.0001,3.01664]
[1780432334602,51.06,67069.12,524.9,-0.93663,0.0001,3.01664]
[1780432334678,51.06,67075.92,524.9,-0.93594,0.0001,3.04225]
[1780432335317,51.06,67075.92,524.9,-0.93594,0.0001,3.04225]
[1780432336211,51.06,67075.92,524.9,-0.93594,0.0001,3.04225]
[1780432336274,51.06,67089.63,524.9,-0.93455,0.0001,3.09426]
[1780432336803,51.06,67089.63,524.9,-0.93455,0.0001,3.09426]
[1780432337299,51.06,67097.14,524.9,-0.93378,0.0001,3.12285]
[1780432337904,51.06,67101.76,524.9,-0.9333,0.0001,3.14041]
[1780432338425,51.06,67103.85,524.9,-0.93308,0.0001,3.14846]
[1780432339900,51.06,67100.23,524.9,-0.93347,0.0001,3.13406]
[1780432340439,51.06,67099.45,524.9,-0.93355,0.0001,3.13107]
[1780432341448,51.06,67101.53,524.9,-0.93334,0.0001,3.13885]
[1780432343270,51.06,67101.53,524.9,-0.93334,0.0001,3.13885]
[1780432342871,51.05,67099.56,524.9,-0.93356,0.0001,3.13085]
[1780432343461,51.05,67105.36,524.9,-0.93295,0.0001,3.15318]
[1780432344468,51.05,67107.79,524.9,-0.93271,0.00011,3.16235]
[1780432346484,51.05,67108.46,524.9,-0.93266,0.00011,3.16419]
[1780432348909,51.04,67108.9,524.9,-0.93262,0.00011,3.16563]
[1780432349152,51.04,67105.94,524.9,-0.93293,0.0001,3.15393]
[1780432349505,51.04,67104.57,524.9,-0.93308,0.0001,3.1484]
[1780432350925,51.04,67104.57,524.9,-0.93308,0.0001,3.1484]
[1780432350971,51.04,67105.33,524.9,-0.93301,0.0001,3.1511]
[1780432351592,51.04,67105.33,524.9,-0.93301,0.0001,3.1511]
[1780432351946,51.04,67113.79,524.9,-0.93227,0.00011,3.17607]
[1780432352373,51.04,67113.79,524.9,-0.93227,0.00011,3.17607]
[1780432352714,51.04,67113.79,524.9,-0.93227,0.00011,3.17607]
[1780432352753,51.03,67127.66,524.9,-0.9308,0.00011,3.22981]
[1780432353730,51.03,67127.66,524.9,-0.9308,0.00011,3.22981]
[1780432353953,51.03,67130.88,524.9,-0.93046,0.00011,3.24206]
[1780432354452,51.03,67130.88,524.9,-0.93046,0.00011,3.24206]
[1780432354879,51.03,67137.47,524.9,-0.92976,0.00011,3.26757]
[1780432355724,51.03,67137.47,524.9,-0.92976,0.00011,3.26757]
[1780432355854,51.03,67137.47,524.9,-0.92976,0.00011,3.26757]
[1780432356268,51.03,67137.47,524.9,-0.92976,0.00011,3.26757]
[1780432356289,51.0,67140.51,524.9,-0.92955,0.00011,3.2754]
[1780432356687,51.0,67140.51,524.9,-0.92955,0.00011,3.2754]
[1780432357232,51.0,67145.37,524.9,-0.92903,0.00011,3.29417]
[1780432357590,51.0,67145.37,524.9,-0.92903,0.00011,3.29417]
[1780432358187,51.0,67145.37,524.9,-0.92903,0.00011,3.29417]
[1780432358221,50.99,67151.23,524.9,-0.9284,0.00011,3.31694]
[1780432358739,50.99,67151.23,524.9,-0.9284,0.00011,3.31694]
[1780432359126,50.99,67151.23,524.9,-0.9284,0.00011,3.31694]
[1780432359194,50.99,67160.03,524.9,-0.92743,0.00011,3.35177]
[1780432359580,50.99,67159.79,524.9,-0.92746,0.00011,3.35053]
[1780432361087,50.99,67157.72,524.9,-0.92771,0.00011,3.34173]
[1780432361628,50.99,67157.72,524.9,-0.92771,0.00011,3.34173]
[1780432361722,50.99,67157.72,524.9,-0.92771,0.00011,3.34173]
[1780432361981,50.99,67157.72,524.9,-0.92771,0.00011,3.34173]
[1780432362245,50.99,67157.72,524.9,-0.92771,0.00011,3.34173]
[1780432362279,50.98,67164.04,524.9,-0.92701,0.00011,3.36673]
[1780432363128,50.98,67166.03,524.9,-0.92679,0.00011,3.3744]
[1780432363565,50.98,67166.03,524.9,-0.92679,0.00011,3.3744]
[1780432363799,50.98,67166.03,524.9,-0.92679,0.00011,3.3744]
[1780432364616,50.98,67164.45,524.9,-0.92699,0.00011,3.36745]
[1780432365387,50.98,67164.45,524.9,-0.92699,0.00011,3.36745]
[1780432365623,50.98,67166.65,524.9,-0.92675,0.00011,3.37597]
[1780432366630,50.97,67165.9,524.9,-0.92684,0.00011,3.37266]
[1780432367637,50.97,67173.18,524.9,-0.92603,0.00011,3.4016]
[1780432368940,50.97,67173.18,524.9,-0.92603,0.00011,3.4016]
[1780432369009,50.97,67173.18,524.9,-0.92603,0.00011,3.4016]
[1780432369031,50.97,67170.79,524.9,-0.92631,0.00011,3.39163]
[1780432369624,50.97,67170.79,524.9,-0.92631,0.00011,3.39163]
[1780432369651,50.96,67162.19,524.9,-0.92729,0.00011,3.35654]
[1780432370696,50.96,67162.19,524.9,-0.92729,0.00011,3.35654]
[1780432370723,50.96,67161.09,524.9,-0.92743,0.00011,3.35159]
[1780432371975,50.96,67161.09,524.9,-0.92743,0.00011,3.35159]
[1780432372278,50.96,67161.09,524.9,-0.92743,0.00011,3.35159]
[1780432371999,50.96,67165.73,524.9,-0.92693,0.00011,3.36961]
[1780432372672,50.95,67164.26,524.9,-0.92711,0.00011,3.36315]
[1780432374686,50.95,67167.47,524.9,-0.92678,0.00011,3.3749]
[1780432375460,50.95,67167.47,524.9,-0.92678,0.00011,3.3749]
[1780432376024,50.95,67167.47,524.9,-0.92678,0.00011,3.3749]
[1780432376249,50.95,67167.47,524.9,-0.92678,0.00011,3.3749]
[1780432376265,50.94,67169.79,524.9,-0.92653,0.00011,3.3839]
[1780432376701,50.94,67161.0,524.9,-0.92753,0.00011,3.34809]
[1780432378156,50.94,67161.0,524.9,-0.92753,0.00011,3.34809]
[1780432378215,50.93,67163.58,524.9,-0.92726,0.00011,3.35787]
[1780432378716,50.93,67166.74,524.9,-0.92691,0.00011,3.37025]
[1780432379722,50.93,67169.75,524.9,-0.92658,0.00011,3.38203]
[1780432380729,50.93,67168.95,524.9,-0.92668,0.00011,3.3785]
[1780432381737,50.93,67167.38,524.9,-0.92687,0.00011,3.37189]
[1780432382744,50.92,67168.8,524.9,-0.92672,0.00011,3.37702]
[1780432383750,50.92,67170.38,524.9,-0.92656,0.00011,3.38279]
[1780432384564,50.92,67170.38,524.9,-0.92656,0.00011,3.38279]
[1780432385102,50.92,67170.38,524.9,-0.92656,0.00011,3.38279]
[1780432385127,50.91,67179.55,524.9,-0.92554,0.00011,3.41916]
[1780432385771,50.91,67183.92,524.9,-0.92505,0.00011,3.43648]
[1780432387329,50.91,67181.5,524.9,-0.92534,0.00011,3.42628]
[1780432387785,50.91,67175.08,524.9,-0.92608,0.00011,3.39997]
[1780432388774,50.91,67175.08,524.9,-0.92608,0.00011,3.39997]
[1780432388792,50.9,67176.03,524.9,-0.92598,0.00011,3.40346]
[1780432389799,50.9,67185.59,524.9,-0.9249,0.00011,3.44178]
[1780432391285,50.9,67187.64,524.9,-0.92468,0.00011,3.4497]
[1780432391489,50.9,67187.64,524.9,-0.92468,0.00011,3.4497]
[1780432391926,50.9,67187.64,524.9,-0.92468,0.00011,3.4497]
[1780432392137,50.9,67173.4,524.9,-0.92631,0.00011,3.3917]
[1780432392820,50.89,67168.76,524.9,-0.92685,0.00011,3.37272]
[1780432393922,50.89,67168.76,524.9,-0.92685,0.00011,3.37272]
[1780432394834,50.89,67170.23,524.9,-0.9267,0.00011,3.37803]
[1780432396583,50.89,67170.57,524.9,-0.92667,0.00011,3.37909]
[1780432397360,50.88,67181.52,524.9,-0.92544,0.00011,3.42294]
[1780432397854,50.88,67187.8,524.9,-0.92473,0.00011,3.44803]
[1780432401691,50.87,67187.4,524.9,-0.92481,0.00011,3.44519]
[1780432401976,50.87,67187.4,524.9,-0.92481,0.00011,3.44519]
[1780432402344,50.87,67187.4,524.9,-0.92481,0.00011,3.44519]
[1780432402366,50.87,67179.31,524.9,-0.92574,0.00011,3.41202]
[1780432402890,50.87,67178.82,524.9,-0.92581,0.00011,3.40968]
[1780432405911,50.86,67178.0,524.9,-0.92593,0.00011,3.40532]
[1780432406919,50.86,67177.04,524.9,-0.92605,0.00011,3.40111]
[1780432407926,50.86,67175.4,524.9,-0.92625,0.00011,3.39416]
[1780432408933,50.85,67171.35,524.9,-0.92671,0.00011,3.37753]
[1780432409690,50.85,67171.35,524.9,-0.92671,0.00011,3.37753]
[1780432409940,50.85,67180.21,524.9,-0.92572,0.00011,3.41295]
[1780432410923,50.85,67180.21,524.9,-0.92572,0.00011,3.41295]
[1780432411228,50.85,67180.21,524.9,-0.92572,0.00011,3.41295]
[1780432411300,50.85,67188.11,524.9,-0.92498,0.00011,3.43685]
[1780432411558,50.85,67188.11,524.9,-0.92498,0.00011,3.43685]
[1780432411955,50.85,67205.77,524.9,-0.92294,0.00012,3.50852]
[1780432412554,50.85,67205.77,524.9,-0.92294,0.00012,3.50852]
[1780432412706,50.85,67205.77,524.9,-0.92294,0.00012,3.50852]
[1780432412736,50.85,67205.77,524.9,-0.92294,0.00012,3.50852]
[1780432412961,50.83,67213.7,524.9,-0.92206,0.00012,3.53941]
[1780432413728,50.83,67213.7,524.9,-0.92206,0.00012,3.53941]
[1780432413979,50.82,67215.19,524.9,-0.92195,0.00012,3.54338]
[1780432414539,50.82,67215.19,524.9,-0.92195,0.00012,3.54338]
[1780432414977,50.82,67220.28,524.9,-0.92135,0.00012,3.56419]
[1780432415984,50.82,67223.32,524.9,-0.92099,0.00012,3.57652]
[1780432416991,50.81,67225.69,524.9,-0.92072,0.00012,3.58608]
[1780432417998,50.81,67227.89,524.9,-0.92046,0.00012,3.59493]
[1780432419111,50.81,67229.14,524.9,-0.92032,0.00012,3.59983]
[1780432419755,50.81,67229.14,524.9,-0.92032,0.00012,3.59983]
[1780432419762,50.81,67229.14,524.9,-0.92032,0.00012,3.59983]
[1780432419847,50.81,67229.14,524.9,-0.92032,0.00012,3.59983]
[1780432420202,50.81,67229.14,524.9,-0.92032,0.00012,3.59983]
[1780432420596,50.81,67229.59,524.9,-0.92028,0.00012,3.60139]
[1780432421027,50.81,67223.41,524.9,-0.92103,0.00012,3.57543]
[1780432421781,50.81,67223.41,524.9,-0.92103,0.00012,3.57543]
[1780432421911,50.81,67223.41,524.9,-0.92103,0.00012,3.57543]
[1780432422034,50.8,67231.91,524.9,-0.92001,0.00012,3.61047]
[1780432422529,50.8,67231.91,524.9,-0.92001,0.00012,3.61047]
[1780432422779,50.8,67231.91,524.9,-0.92001,0.00012,3.61047]
[1780432423035,50.8,67231.91,524.9,-0.92001,0.00012,3.61047]
[1780432423041,50.8,67235.61,524.9,-0.91958,0.00012,3.62558]
[1780432424306,50.8,67236.92,524.9,-0.91943,0.00012,3.6307]
[1780432425055,50.8,67243.06,524.9,-0.91869,0.00012,3.65604]
[1780432425822,50.8,67243.06,524.9,-0.91869,0.00012,3.65604]
[1780432426354,50.79,67245.84,524.9,-0.91836,0.00012,3.6673]
[1780432427072,50.79,67247.15,524.9,-0.91822,0.00012,3.6724]
[1780432427600,50.79,67247.15,524.9,-0.91822,0.00012,3.6724]
[1780432428079,50.79,67244.12,524.9,-0.9186,0.00012,3.65926]
[1780432429388,50.79,67244.12,524.9,-0.9186,0.00012,3.65926]
[1780432429086,50.78,67242.9,524.9,-0.91876,0.00012,3.65375]
[1780432430249,50.78,67237.19,524.9,-0.91947,0.00012,3.62947]
[1780432430716,50.78,67237.19,524.9,-0.91947,0.00012,3.62947]
[1780432431100,50.78,67245.14,524.9,-0.91851,0.00012,3.66241]
[1780432432108,50.78,67248.04,524.9,-0.91817,0.00012,3.67418]
[1780432433271,50.78,67248.04,524.9,-0.91817,0.00012,3.67418]
[1780432434138,50.77,67246.64,524.9,-0.91836,0.00012,3.66747]
[1780432435132,50.77,67239.38,524.9,-0.91926,0.00012,3.63663]
[1780432436427,50.77,67235.57,524.9,-0.91973,0.00012,3.62035]
[1780432437276,50.77,67235.57,524.9,-0.91973,0.00012,3.62035]
[1780432437369,50.76,67234.71,524.9,-0.91984,0.00012,3.61643]
[1780432437771,50.76,67234.71,524.9,-0.91984,0.00012,3.61643]
[1780432438153,50.76,67225.36,524.9,-0.92098,0.00012,3.57719]
[1780432438483,50.76,67225.36,524.9,-0.92098,0.00012,3.57719]
[1780432439062,50.76,67225.36,524.9,-0.92098,0.00012,3.57719]
[1780432439260,50.76,67225.36,524.9,-0.92098,0.00012,3.57719]
[1780432439344,50.76,67213.81,524.9,-0.92236,0.00012,3.52916]
[1780432439535,50.76,67213.81,524.9,-0.92236,0.00012,3.52916]
[1780432440174,50.72,67205.23,524.9,-0.92351,0.00012,3.48871]
[1780432441428,50.72,67205.23,524.9,-0.92351,0.00012,3.48871]
[1780432441438,50.72,67193.53,524.9,-0.92488,0.00012,3.44045]
[1780432442170,50.72,67193.53,524.9,-0.92488,0.00012,3.44045]
[1780432442191,50.67,67181.96,524.9,-0.92639,0.00011,3.38702]
[1780432442637,50.67,67181.96,524.9,-0.92639,0.00011,3.38702]
[1780432443205,50.67,67182.4,524.9,-0.92635,0.00011,3.38823]
[1780432444212,50.67,67188.93,524.9,-0.92563,0.00011,3.41411]
[1780432445372,50.66,67191.91,524.9,-0.9253,0.00011,3.4256]
[1780432445985,50.66,67191.91,524.9,-0.9253,0.00011,3.4256]
[1780432446358,50.66,67191.91,524.9,-0.9253,0.00011,3.4256]
[1780432447241,50.61,67189.5,524.9,-0.92577,0.00011,3.40896]
[1780432448248,50.61,67183.04,524.9,-0.92653,0.00011,3.38218]
[1780432450822,50.6,67183.52,524.9,-0.92649,0.00011,3.38354]
[1780432451270,50.6,67179.15,524.9,-0.92699,0.00011,3.3656]
[1780432452281,50.6,67174.42,524.9,-0.92753,0.00011,3.34628]
[1780432454295,50.6,67170.72,524.9,-0.92796,0.00011,3.33095]
[1780432455461,50.6,67170.72,524.9,-0.92796,0.00011,3.33095]
[1780432455302,50.59,67176.87,524.9,-0.92728,0.00011,3.35519]
[1780432456309,50.59,67184.82,524.9,-0.92639,0.00011,3.38705]
[1780432457316,50.59,67187.43,524.9,-0.9261,0.00011,3.39733]
[1780432457753,50.59,67187.43,524.9,-0.9261,0.00011,3.39733]
[1780432458323,50.59,67196.58,524.9,-0.92506,0.00012,3.43422]
[1780432459330,50.59,67200.78,524.9,-0.92459,0.00012,3.45101]
[1780432459791,50.59,67200.78,524.9,-0.92459,0.00012,3.45101]
[1780432460117,50.59,67200.78,524.9,-0.92459,0.00012,3.45101]
[1780432460492,50.58,67200.67,524.9,-0.92461,0.00012,3.45017]
[1780432461318,50.58,67200.67,524.9,-0.92461,0.00012,3.45017]
[1780432461348,50.58,67197.94,524.9,-0.92494,0.00012,3.43863]
[1780432462351,50.58,67200.61,524.9,-0.92464,0.00012,3.44916]
[1780432463358,50.57,67202.27,524.9,-0.92446,0.00012,3.45556]
[1780432464365,50.57,67203.48,524.9,-0.92433,0.00012,3.46012]
[1780432466379,50.57,67202.22,524.9,-0.9245,0.00012,3.45416]
[1780432467969,50.57,67202.23,524.9,-0.9245,0.00012,3.45413]
[1780432468393,50.56,67200.08,524.9,-0.92476,0.00012,3.44495]
[1780432468592,50.56,67200.08,524.9,-0.92476,0.00012,3.44495]
[1780432468931,50.56,67200.08,524.9,-0.92476,0.00012,3.44495]
[1780432469400,50.56,67198.53,524.9,-0.92495,0.00012,3.43824]
[1780432469699,50.56,67198.53,524.9,-0.92495,0.00012,3.43824]
[1780432469785,50.56,67198.53,524.9,-0.92495,0.00012,3.43824]
[1780432470407,50.56,67196.01,524.9,-0.92525,0.00012,3.42759]
[1780432471414,50.56,67190.0,524.9,-0.9261,0.00011,3.39505]
[1780432472421,50.55,67187.8,524.9,-0.92636,0.00011,3.38582]
[1780432473428,50.55,67185.04,524.9,-0.92668,0.00011,3.37436]
[1780432474435,50.55,67183.67,524.9,-0.92685,0.00011,3.36855]
[1780432475442,50.55,67185.28,524.9,-0.92667,0.00011,3.3748]
[1780432476450,50.55,67181.74,524.9,-0.92708,0.00011,3.36022]
[1780432478464,50.54,67183.0,524.9,-0.92695,0.00011,3.36481]
[1780432479472,50.54,67184.85,524.9,-0.92675,0.00011,3.37203]
[1780432480478,50.54,67188.62,524.9,-0.92633,0.00011,3.38703]
[1780432481485,50.54,67191.68,524.9,-0.92599,0.00011,3.39915]
[1780432483413,50.53,67191.44,524.9,-0.92602,0.00011,3.39788]
[1780432483500,50.53,67187.2,524.9,-0.92651,0.00011,3.38038]
[1780432484507,50.51,67183.33,524.9,-0.92704,0.00011,3.36166]
[1780432485513,50.49,67180.81,524.9,-0.9274,0.00011,3.34874]
[1780432486520,50.49,67177.08,524.9,-0.92783,0.00011,3.33346]
[1780432488299,50.49,67177.08,524.9,-0.92783,0.00011,3.33346]
[1780432488313,50.49,67173.34,524.9,-0.92826,0.00011,3.31799]
[1780432489391,50.49,67173.34,524.9,-0.92826,0.00011,3.31799]
[1780432489472,50.49,67165.68,524.9,-0.92912,0.00011,3.28714]
[1780432490002,50.49,67165.68,524.9,-0.92912,0.00011,3.28714]
[1780432490182,50.49,67165.68,524.9,-0.92912,0.00011,3.28714]
[1780432490188,50.46,67148.39,524.9,-0.93113,0.00011,3.21442]
[1780432490782,50.46,67148.39,524.9,-0.93113,0.00011,3.21442]
[1780432491159,50.45,67130.75,524.9,-0.93303,0.00011,3.14489]
[1780432491746,50.45,67130.75,524.9,-0.93303,0.00011,3.14489]
[1780432492013,50.45,67116.82,524.9,-0.9345,0.0001,3.09061]
[1780432493391,50.45,67116.82,524.9,-0.9345,0.0001,3.09061]
[1780432493409,50.45,67100.3,524.9,-0.93623,0.0001,3.02612]
[1780432494121,50.45,67100.3,524.9,-0.93623,0.0001,3.02612]
[1780432494170,50.45,67090.39,524.9,-0.93724,0.0001,2.98837]
[1780432494593,50.45,67088.65,524.9,-0.93742,0.0001,2.98177]
[1780432495595,50.45,67084.26,524.9,-0.93785,0.0001,2.96523]
[1780432497363,50.45,67084.26,524.9,-0.93785,0.0001,2.96523]
[1780432497396,50.45,67078.61,524.9,-0.93841,0.0001,2.9441]
[1780432497617,50.45,67078.61,524.9,-0.93841,0.0001,2.9441]
[1780432498006,50.45,67078.61,524.9,-0.93841,0.0001,2.9441]
[1780432498151,50.45,67080.6,524.9,-0.93821,0.0001,2.95171]
[1780432499370,50.45,67087.55,524.9,-0.93751,0.0001,2.97806]
[1780432499623,50.45,67088.68,524.9,-0.9374,0.0001,2.98233]
[1780432500630,50.45,67088.11,524.9,-0.93746,0.0001,2.98024]
[1780432501636,50.45,67090.22,524.9,-0.93724,0.0001,2.9883]
[1780432503214,50.45,67093.4,524.9,-0.93692,0.0001,3.00048]
[1780432503541,50.45,67093.4,524.9,-0.93692,0.0001,3.00048]
[1780432503915,50.45,67103.11,524.9,-0.93593,0.0001,3.03754]
[1780432504626,50.45,67103.11,524.9,-0.93593,0.0001,3.03754]
[1780432505261,50.45,67103.11,524.9,-0.93593,0.0001,3.03754]
[1780432505435,50.45,67103.11,524.9,-0.93593,0.0001,3.03754]
[1780432505528,50.45,67109.32,524.9,-0.93529,0.0001,3.06133]
[1780432506061,50.45,67106.09,524.9,-0.93562,0.0001,3.04887]
[1780432506790,50.45,67106.09,524.9,-0.93562,0.0001,3.04887]
[1780432507196,50.45,67106.09,524.9,-0.93562,0.0001,3.04887]
[1780432507395,50.45,67106.09,524.9,-0.93562,0.0001,3.04887]
[1780432507459,50.45,67100.59,524.9,-0.93619,0.0001,3.02777]
[1780432507738,50.45,67100.59,524.9,-0.93619,0.0001,3.02777]
[1780432508422,50.45,67100.59,524.9,-0.93619,0.0001,3.02777]
[1780432508434,50.45,67106.31,524.9,-0.9356,0.0001,3.04965]
[1780432508800,50.45,67106.31,524.9,-0.9356,0.0001,3.04965]
[1780432508894,50.45,67107.8,524.9,-0.93545,0.0001,3.05533]
[1780432509695,50.45,67105.15,524.9,-0.93572,0.0001,3.04516]
[1780432511010,50.45,67104.46,524.9,-0.93579,0.0001,3.04242]
[1780432511841,50.45,67104.46,524.9,-0.93579,0.0001,3.04242]
[1780432512671,50.45,67104.38,524.9,-0.9358,0.0001,3.04208]
[1780432513072,50.45,67104.38,524.9,-0.9358,0.0001,3.04208]
[1780432513397,50.45,67104.38,524.9,-0.9358,0.0001,3.04208]
[1780432513483,50.45,67106.75,524.9,-0.93556,0.0001,3.05113]
[1780432513738,50.45,67106.75,524.9,-0.93556,0.0001,3.05113]
[1780432513800,50.45,67111.02,524.9,-0.93512,0.0001,3.06749]
[1780432514731,50.45,67114.73,524.9,-0.93474,0.0001,3.08171]
[1780432516208,50.45,67116.67,524.9,-0.93454,0.0001,3.0891]
[1780432517808,50.45,67117.18,524.9,-0.93449,0.0001,3.09097]
[1780432517906,50.45,67113.85,524.9,-0.93484,0.0001,3.078]
[1780432519133,50.45,67113.85,524.9,-0.93484,0.0001,3.078]
[1780432519233,50.44,67109.89,524.9,-0.93525,0.0001,3.06266]
[1780432520229,50.44,67109.89,524.9,-0.93525,0.0001,3.06266]
[1780432520258,50.44,67111.19,524.9,-0.93512,0.0001,3.0676]
[1780432522351,50.44,67103.86,524.9,-0.93588,0.0001,3.03932]
[1780432522792,50.44,67095.0,524.9,-0.93678,0.0001,3.00547]
[1780432524287,50.44,67096.73,524.9,-0.93661,0.0001,3.01208]
[1780432524883,50.44,67096.73,524.9,-0.93661,0.0001,3.01208]
[1780432525391,50.44,67096.73,524.9,-0.93661,0.0001,3.01208]
[1780432525493,50.44,67103.14,524.9,-0.93595,0.0001,3.03657]
[1780432526261,50.44,67109.48,524.9,-0.9353,0.0001,3.06086]
[1780432526666,50.44,67109.48,524.9,-0.9353,0.0001,3.06086]
[1780432527257,50.44,67109.48,524.9,-0.9353,0.0001,3.06086]
[1780432527348,50.44,67112.66,524.9,-0.93497,0.0001,3.07303]
[1780432528018,50.44,67112.66,524.9,-0.93497,0.0001,3.07303]
[1780432528324,50.44,67116.72,524.9,-0.93455,0.0001,3.08861]
[1780432528812,50.44,67116.72,524.9,-0.93455,0.0001,3.08861]
[1780432528942,50.44,67116.72,524.9,-0.93455,0.0001,3.08861]
[1780432529000,50.44,67122.77,524.9,-0.93392,0.00011,3.11192]
[1780432529923,50.44,67122.77,524.9,-0.93392,0.00011,3.11192]
[1780432530022,50.44,67122.77,524.9,-0.93392,0.00011,3.11192]
[1780432530060,50.44,67122.77,524.9,-0.93392,0.00011,3.11192]
[1780432530223,50.44,67122.77,524.9,-0.93392,0.00011,3.11192]
[1780432530323,50.44,67137.39,524.9,-0.93238,0.00011,3.16879]
[1780432531424,50.44,67140.68,524.9,-0.93217,0.00011,3.17414]
[1780432531862,50.44,67138.67,524.9,-0.93239,0.00011,3.16601]
[1780432534307,50.44,67140.14,524.9,-0.93225,0.00011,3.17132]
[1780432535890,50.43,67137.97,524.9,-0.93249,0.00011,3.16235]
[1780432537904,50.43,67140.24,524.9,-0.93226,0.00011,3.17081]
[1780432538911,50.43,67138.95,524.9,-0.9324,0.00011,3.16552]
[1780432539918,50.43,67137.64,524.9,-0.93255,0.00011,3.16017]
[1780432540925,50.42,67132.29,524.9,-0.93313,0.00011,3.13905]
[1780432541932,50.42,67132.98,524.9,-0.93306,0.00011,3.14156]
[1780432542939,50.42,67126.77,524.9,-0.93372,0.00011,3.11719]
[1780432543946,50.42,67119.06,524.9,-0.93453,0.0001,3.08715]
[1780432544953,50.42,67114.42,524.9,-0.93502,0.0001,3.06915]
[1780432545960,50.42,67121.12,524.9,-0.93432,0.0001,3.09495]
[1780432546967,50.42,67120.32,524.9,-0.93441,0.0001,3.09174]
[1780432547974,50.42,67121.15,524.9,-0.93433,0.0001,3.09485]
[1780432548981,50.42,67119.7,524.9,-0.93448,0.0001,3.08912]
[1780432554016,50.41,67117.29,524.9,-0.93475,0.0001,3.0793]
[1780432555023,50.41,67120.13,524.9,-0.93445,0.0001,3.09019]
[1780432556030,50.41,67123.4,524.9,-0.93411,0.0001,3.10275]
[1780432557037,50.41,67120.1,524.9,-0.93446,0.0001,3.08985]
[1780432558045,50.41,67120.97,524.9,-0.93437,0.0001,3.09312]
[1780432562074,50.41,67122.3,524.9,-0.93424,0.0001,3.09784]
[1780432563108,50.41,67130.76,524.9,-0.93335,0.00011,3.13071]
[1780432564106,50.41,67137.4,524.9,-0.93265,0.00011,3.15658]
[1780432566126,50.41,67125.2,524.9,-0.93395,0.00011,3.10884]
[1780432567133,50.4,67119.06,524.9,-0.93459,0.0001,3.08492]
[1780432567979,50.4,67119.06,524.9,-0.93459,0.0001,3.08492]
[1780432568045,50.4,67119.06,524.9,-0.93459,0.0001,3.08492]
[1780432568213,50.4,67119.06,524.9,-0.93459,0.0001,3.08492]
[1780432568246,50.4,67114.12,524.9,-0.93511,0.0001,3.06577]
[1780432569149,50.4,67108.64,524.9,-0.93568,0.0001,3.04464]
[1780432570156,50.4,67107.82,524.9,-0.93576,0.0001,3.04147]
[1780432574184,50.4,67108.58,524.9,-0.93569,0.0001,3.04427]
[1780432574847,50.4,67108.58,524.9,-0.93569,0.0001,3.04427]
[1780432575191,50.4,67116.31,524.9,-0.93489,0.0001,3.07398]
[1780432576197,50.4,67123.08,524.9,-0.93418,0.0001,3.10008]
[1780432577416,50.4,67123.08,524.9,-0.93418,0.0001,3.10008]
[1780432577568,50.4,67131.7,524.9,-0.93327,0.00011,3.13369]
[1780432578604,50.4,67131.7,524.9,-0.93327,0.00011,3.13369]
[1780432578216,50.4,67140.0,524.9,-0.93239,0.00011,3.16598]
[1780432579223,50.4,67144.33,524.9,-0.93193,0.00011,3.18298]
[1780432580344,50.4,67144.33,524.9,-0.93193,0.00011,3.18298]
[1780432580370,50.4,67145.9,524.9,-0.93176,0.00011,3.18914]
[1780432580688,50.4,67145.9,524.9,-0.93176,0.00011,3.18914]
[1780432581244,50.4,67158.12,524.9,-0.93043,0.00011,3.23741]
[1780432582282,50.4,67165.11,524.9,-0.92967,0.00011,3.26511]
[1780432583259,50.4,67160.14,524.9,-0.93022,0.00011,3.24517]
[1780432584267,50.4,67154.2,524.9,-0.93087,0.00011,3.22149]
[1780432585273,50.4,67155.26,524.9,-0.93076,0.00011,3.2256]
[1780432586280,50.4,67154.49,524.9,-0.93084,0.00011,3.22246]
[1780432588294,50.4,67156.23,524.9,-0.93066,0.00011,3.22918]
[1780432590242,50.4,67156.49,524.9,-0.93063,0.00011,3.23011]
[1780432590407,50.39,67160.88,524.9,-0.93016,0.00011,3.24745]
[1780432591315,50.39,67164.06,524.9,-0.92996,0.00011,3.25235]
[1780432592322,50.39,67161.96,524.9,-0.93019,0.00011,3.24385]
[1780432593329,50.39,67155.64,524.9,-0.93089,0.00011,3.21865]
[1780432594336,50.39,67151.71,524.9,-0.93132,0.00011,3.20303]
[1780432595314,50.39,67151.71,524.9,-0.93132,0.00011,3.20303]
[1780432595647,50.39,67151.71,524.9,-0.93132,0.00011,3.20303]
[1780432595347,50.39,67157.31,524.9,-0.93071,0.00011,3.22513]
[1780432596353,50.39,67165.46,524.9,-0.92982,0.00011,3.25743]
[1780432597360,50.39,67168.41,524.9,-0.92949,0.00011,3.26905]
[1780432598367,50.39,67169.46,524.9,-0.92938,0.00011,3.27309]
[1780432599252,50.39,67169.46,524.9,-0.92938,0.00011,3.27309]
[1780432599378,50.39,67167.08,524.9,-0.92965,0.00011,3.26342]
[1780432600383,50.39,67166.11,524.9,-0.92976,0.00011,3.2594]
[1780432601390,50.38,67165.21,524.9,-0.92987,0.00011,3.25567]
[1780432602397,50.38,67161.06,524.9,-0.93033,0.00011,3.23902]
[1780432603404,50.38,67157.8,524.9,-0.93069,0.00011,3.22597]
[1780432604411,50.38,67156.19,524.9,-0.93086,0.00011,3.2195]
[1780432607432,50.38,67157.91,524.9,-0.93068,0.00011,3.22607]
[1780432608439,50.38,67160.74,524.9,-0.93038,0.00011,3.23721]
[1780432609446,50.38,67165.27,524.9,-0.92988,0.00011,3.25512]
[1780432611460,50.38,67164.56,524.9,-0.92997,0.00011,3.25202]
[1780432612467,50.38,67162.83,524.9,-0.93016,0.00011,3.245]
[1780432613474,50.38,67159.47,524.9,-0.93053,0.00011,3.23153]
[1780432617503,50.37,67156.9,524.9,-0.93082,0.00011,3.22094]
[1780432618510,50.37,67154.47,524.9,-0.93109,0.00011,3.21124]
[1780432622539,50.37,67155.21,524.9,-0.93103,0.00011,3.21345]
[1780432623546,50.37,67152.57,524.9,-0.93132,0.00011,3.20294]
[1780432628581,50.36,67159.85,524.9,-0.93053,0.00011,3.23149]
[1780432629588,50.36,67168.98,524.9,-0.92953,0.00011,3.26775]
[1780432630595,50.36,67167.94,524.9,-0.92965,0.00011,3.26344]
[1780432633615,50.36,67171.95,524.9,-0.92922,0.00011,3.27903]
[1780432634178,50.36,67171.95,524.9,-0.92922,0.00011,3.27903]
[1780432634623,50.36,67184.09,524.9,-0.92787,0.00011,3.32763]
[1780432635286,50.36,67184.09,524.9,-0.92787,0.00011,3.32763]
[1780432635631,50.36,67197.79,524.9,-0.92632,0.00011,3.38289]
[1780432636637,50.35,67201.19,524.9,-0.92594,0.00011,3.39646]
[1780432638395,50.35,67201.69,524.9,-0.92589,0.00012,3.3982]
[1780432639662,50.35,67204.4,524.9,-0.92559,0.00012,3.40866]
[1780432642679,50.34,67199.73,524.9,-0.92616,0.00011,3.38868]
[1780432643686,50.34,67203.06,524.9,-0.92578,0.00012,3.40197]
[1780432645700,50.34,67203.86,524.9,-0.92571,0.00012,3.40463]
[1780432646707,50.33,67202.59,524.9,-0.92586,0.00012,3.39914]
[1780432651358,50.32,67192.78,524.9,-0.92717,0.00011,3.35002]
[1780432651743,50.32,67181.18,524.9,-0.92848,0.00011,3.30319]
[1780432652750,50.32,67177.62,524.9,-0.92889,0.00011,3.28866]
[1780432653757,50.32,67177.72,524.9,-0.92888,0.00011,3.2889]
[1780432655774,50.32,67179.86,524.9,-0.92865,0.00011,3.29723]
[1780432656779,50.32,67186.83,524.9,-0.92787,0.00011,3.32518]
[1780432657786,50.32,67188.44,524.9,-0.92769,0.00011,3.33153]
[1780432658793,50.32,67188.77,524.9,-0.92766,0.00011,3.33268]
[1780432660380,50.32,67188.77,524.9,-0.92766,0.00011,3.33268]
[1780432660450,50.31,67190.72,524.9,-0.92745,0.00011,3.34017]
[1780432661518,50.31,67204.69,524.9,-0.92586,0.00012,3.39674]
[1780432661825,50.31,67209.38,524.9,-0.92532,0.00012,3.41591]
[1780432662831,50.31,67204.72,524.9,-0.92587,0.00012,3.39657]
[1780432663839,50.31,67199.72,524.9,-0.92645,0.00011,3.37586]
[1780432664846,50.3,67199.0,524.9,-0.92654,0.00011,3.37264]
[1780432665854,50.3,67201.6,524.9,-0.92625,0.00011,3.38296]
[1780432666862,50.3,67203.5,524.9,-0.92604,0.00012,3.39045]
[1780432667869,50.3,67199.49,524.9,-0.92651,0.00011,3.37384]
[1780432668876,50.3,67197.54,524.9,-0.92674,0.00011,3.36562]
[1780432671897,50.29,67196.86,524.9,-0.92684,0.00011,3.36211]
[1780432672904,50.29,67197.7,524.9,-0.92676,0.00011,3.36503]
[1780432673911,50.29,67196.58,524.9,-0.92689,0.00011,3.36024]
[1780432676935,50.28,67194.32,524.9,-0.92717,0.00011,3.35035]
[1780432677942,50.28,67189.36,524.9,-0.92773,0.00011,3.33027]
[1780432678949,50.28,67188.42,524.9,-0.92785,0.00011,3.32605]
[1780432682977,50.27,67183.17,524.9,-0.92846,0.00011,3.30414]
[1780432684063,50.27,67183.17,524.9,-0.92846,0.00011,3.30414]
[1780432684143,50.27,67179.44,524.9,-0.92888,0.00011,3.28899]
[1780432685299,50.27,67179.44,524.9,-0.92888,0.00011,3.28899]
[1780432685395,50.27,67173.47,524.9,-0.92955,0.00011,3.26493]
[1780432686018,50.27,67170.23,524.9,-0.92991,0.00011,3.25189]
[1780432687159,50.27,67177.56,524.9,-0.9291,0.00011,3.28116]
[1780432688160,50.27,67179.53,524.9,-0.92888,0.00011,3.28895]
[1780432690038,50.27,67183.23,524.9,-0.92848,0.00011,3.30357]
[1780432691045,50.27,67185.13,524.9,-0.92827,0.00011,3.31108]
[1780432693734,50.27,67185.0,524.9,-0.92829,0.00011,3.31039]
[1780432693059,50.26,67183.38,524.9,-0.92847,0.00011,3.30371]
[1780432694066,50.26,67186.38,524.9,-0.92814,0.00011,3.31565]
[1780432695677,50.26,67186.38,524.9,-0.92814,0.00011,3.31565]
[1780432695738,50.26,67187.92,524.9,-0.92797,0.00011,3.32169]
[1780432697096,50.26,67186.82,524.9,-0.9281,0.00011,3.3169]
[1780432698096,50.26,67177.59,524.9,-0.92914,0.00011,3.2796]
[1780432699104,50.26,67173.31,524.9,-0.92962,0.00011,3.26234]
[1780432700111,50.26,67172.15,524.9,-0.92975,0.00011,3.25762]
[1780432701335,50.26,67172.15,524.9,-0.92975,0.00011,3.25762]
[1780432701423,50.26,67175.24,524.9,-0.92941,0.00011,3.2699]
[1780432702125,50.26,67179.71,524.9,-0.92892,0.00011,3.28773]
[1780432703132,50.26,67181.02,524.9,-0.92877,0.00011,3.29287]
[1780432704139,50.25,67183.27,524.9,-0.92853,0.00011,3.30179]
[1780432705654,50.25,67183.27,524.9,-0.92853,0.00011,3.30179]
[1780432706153,50.25,67179.2,524.9,-0.92899,0.00011,3.28513]
[1780432707160,50.25,67175.68,524.9,-0.92939,0.00011,3.27089]
[1780432708167,50.25,67174.38,524.9,-0.92953,0.00011,3.26558]
[1780432709174,50.25,67172.59,524.9,-0.92973,0.00011,3.25833]
[1780432710181,50.25,67171.12,524.9,-0.9299,0.00011,3.25238]
[1780432711352,50.25,67170.06,524.9,-0.93017,0.00011,3.24044]
[1780432712324,50.25,67162.86,524.9,-0.93096,0.00011,3.21174]
[1780432713386,50.25,67160.18,524.9,-0.93125,0.00011,3.2011]
[1780432716236,50.25,67164.69,524.9,-0.93076,0.00011,3.21901]
[1780432717240,50.25,67171.62,524.9,-0.93,0.00011,3.24659]
[1780432718247,50.25,67172.5,524.9,-0.9299,0.00011,3.25004]
[1780432719254,50.25,67171.28,524.9,-0.93004,0.00011,3.2451]
[1780432720260,50.25,67173.72,524.9,-0.92977,0.00011,3.25479]
[1780432721106,50.25,67173.72,524.9,-0.92977,0.00011,3.25479]
[1780432721268,50.25,67177.37,524.9,-0.92936,0.00011,3.26932]
[1780432722276,50.25,67184.14,524.9,-0.92861,0.00011,3.29641]
[1780432723570,50.25,67184.14,524.9,-0.92861,0.00011,3.29641]
[1780432723571,50.24,67179.5,524.9,-0.92913,0.00011,3.27762]
[1780432724290,50.24,67178.18,524.9,-0.92928,0.00011,3.27222]
[1780432725297,50.24,67180.49,524.9,-0.92903,0.00011,3.28139]
[1780432726305,50.24,67181.46,524.9,-0.92892,0.00011,3.28516]
[1780432728667,50.24,67182.06,524.9,-0.92886,0.00011,3.28745]
[1780432729325,50.24,67184.94,524.9,-0.92855,0.00011,3.29879]
[1780432730332,50.24,67186.9,524.9,-0.92833,0.00011,3.30654]
[1780432734360,50.23,67184.56,524.9,-0.92861,0.00011,3.2965]
[1780432735204,50.23,67184.56,524.9,-0.92861,0.00011,3.2965]
[1780432735368,50.23,67181.76,524.9,-0.92893,0.00011,3.2851]
[1780432738389,50.23,67180.92,524.9,-0.92903,0.00011,3.28136]
[1780432741410,50.23,67181.94,524.9,-0.92893,0.00011,3.28511]
[1780432743601,50.23,67181.84,524.9,-0.92894,0.00011,3.28459]
[1780432743676,50.23,67184.89,524.9,-0.9286,0.00011,3.29674]
[1780432744551,50.23,67183.18,524.9,-0.9288,0.00011,3.28972]
[1780432746643,50.23,67183.07,524.9,-0.92881,0.00011,3.28915]
[1780432746674,50.22,67179.75,524.9,-0.92919,0.00011,3.27568]
[1780432747348,50.22,67179.75,524.9,-0.92919,0.00011,3.27568]
[1780432747533,50.22,67179.75,524.9,-0.92919,0.00011,3.27568]
[1780432747585,50.22,67181.82,524.9,-0.92896,0.00011,3.28388]
[1780432749471,50.22,67180.84,524.9,-0.92908,0.00011,3.27969]
[1780432751013,50.22,67180.46,524.9,-0.92912,0.00011,3.27805]
[1780432751086,50.22,67180.46,524.9,-0.92912,0.00011,3.27805]
[1780432751485,50.22,67174.82,524.9,-0.92975,0.00011,3.25533]
[1780432752492,50.22,67167.61,524.9,-0.93055,0.00011,3.22648]
[1780432753128,50.22,67167.61,524.9,-0.93055,0.00011,3.22648]
[1780432753436,50.22,67167.61,524.9,-0.93055,0.00011,3.22648]
[1780432753499,50.22,67160.9,524.9,-0.93129,0.00011,3.1998]
[1780432754216,50.22,67160.9,524.9,-0.93129,0.00011,3.1998]
[1780432754506,50.22,67154.15,524.9,-0.93202,0.00011,3.17312]
[1780432756241,50.22,67154.44,524.9,-0.93199,0.00011,3.17431]
[1780432756735,50.22,67154.44,524.9,-0.93199,0.00011,3.17431]
[1780432756816,50.22,67158.4,524.9,-0.93156,0.00011,3.19]
[1780432757526,50.22,67154.09,524.9,-0.93202,0.00011,3.173]
[1780432758534,50.22,67152.24,524.9,-0.93222,0.00011,3.16575]
[1780432763569,50.22,67153.26,524.9,-0.93211,0.00011,3.16979]
[1780432764576,50.22,67155.11,524.9,-0.93191,0.00011,3.17715]
[1780432766590,50.22,67157.45,524.9,-0.93167,0.00011,3.18593]
[1780432770618,50.21,67154.51,524.9,-0.932,0.00011,3.17388]
[1780432771625,50.22,67152.89,524.9,-0.93232,0.00011,3.15998]
[1780432772632,50.22,67150.81,524.9,-0.93254,0.00011,3.15186]
[1780432774646,50.22,67152.94,524.9,-0.93231,0.00011,3.1604]
[1780432775653,50.22,67156.08,524.9,-0.93197,0.00011,3.17257]
[1780432776660,50.21,67159.13,524.9,-0.93165,0.00011,3.1844]
[1780432777666,50.21,67162.32,524.9,-0.93131,0.00011,3.19678]
[1780432778674,50.21,67163.87,524.9,-0.93114,0.00011,3.20294]
[1780432779113,50.21,67163.87,524.9,-0.93114,0.00011,3.20294]
[1780432779680,50.21,67165.38,524.9,-0.93097,0.00011,3.20894]
[1780432780688,50.21,67166.62,524.9,-0.93084,0.00011,3.21386]
[1780432781535,50.21,67166.62,524.9,-0.93084,0.00011,3.21386]
[1780432781695,50.21,67167.34,524.9,-0.93076,0.00011,3.2167]
[1780432782702,50.21,67168.43,524.9,-0.93064,0.00011,3.22102]
[1780432783709,50.21,67170.78,524.9,-0.93038,0.00011,3.23035]
[1780432784779,50.21,67170.05,524.9,-0.93046,0.00011,3.2274]
[1780432786189,50.21,67170.08,524.9,-0.93046,0.00011,3.22749]
[1780432786414,50.21,67170.08,524.9,-0.93046,0.00011,3.22749]
[1780432786730,50.21,67185.84,524.9,-0.92871,0.00011,3.29056]
[1780432787763,50.21,67185.84,524.9,-0.92871,0.00011,3.29056]
[1780432787789,50.21,67203.06,524.9,-0.92676,0.00011,3.36013]
[1780432788881,50.21,67209.85,524.9,-0.92598,0.00012,3.38792]
[1780432790426,50.21,67210.31,524.9,-0.92592,0.00012,3.38984]
[1780432792773,50.21,67207.13,524.9,-0.92629,0.00012,3.37698]
[1780432793781,50.21,67202.75,524.9,-0.92679,0.00011,3.3592]
[1780432795795,50.21,67199.64,524.9,-0.92714,0.00011,3.34674]
[1780432796413,50.21,67199.64,524.9,-0.92714,0.00011,3.34674]
[1780432796803,50.21,67197.95,524.9,-0.92734,0.00011,3.33966]
[1780432797866,50.21,67197.95,524.9,-0.92734,0.00011,3.33966]
[1780432797876,50.21,67196.98,524.9,-0.92745,0.00011,3.33552]
[1780432798818,50.21,67193.32,524.9,-0.92787,0.00011,3.3205]
[1780432798991,50.21,67193.32,524.9,-0.92787,0.00011,3.3205]
[1780432799825,50.21,67192.32,524.9,-0.92799,0.00011,3.31628]
[1780432800936,50.21,67192.79,524.9,-0.92794,0.00011,3.31801]
[1780432801844,50.21,67189.9,524.9,-0.92828,0.00011,3.30616]
[1780432802836,50.21,67189.9,524.9,-0.92828,0.00011,3.30616]
[1780432802848,50.2,67187.37,524.9,-0.92856,0.00011,3.2958]
[1780432803855,50.2,67188.79,524.9,-0.92841,0.00011,3.30138]
[1780432804863,50.2,67191.35,524.9,-0.92812,0.00011,3.31156]
[1780432806877,50.2,67190.43,524.9,-0.92824,0.00011,3.30752]
[1780432807853,50.2,67190.43,524.9,-0.92824,0.00011,3.30752]
[1780432807884,50.2,67189.57,524.9,-0.92834,0.00011,3.30389]
[1780432808665,50.2,67189.57,524.9,-0.92834,0.00011,3.30389]
[1780432808891,50.2,67185.9,524.9,-0.92876,0.00011,3.28894]
[1780432809898,50.2,67183.92,524.9,-0.92898,0.00011,3.28085]
[1780432811776,50.2,67183.31,524.9,-0.92905,0.00011,3.27827]
[1780432811912,50.2,67182.42,524.9,-0.92916,0.00011,3.27459]
[1780432812919,50.19,67180.72,524.9,-0.92935,0.00011,3.26765]
[1780432814933,50.19,67179.66,524.9,-0.92947,0.00011,3.26321]
[1780432815942,50.19,67181.98,524.9,-0.92922,0.00011,3.27243]
[1780432816949,50.19,67185.2,524.9,-0.92886,0.00011,3.28527]
[1780432817956,50.19,67184.2,524.9,-0.92897,0.00011,3.28112]
[1780432818963,50.19,67182.82,524.9,-0.92913,0.00011,3.27546]
[1780432819970,50.19,67183.55,524.9,-0.92905,0.00011,3.27829]
[1780432825006,50.19,67182.41,524.9,-0.9292,0.00011,3.27316]
[1780432826012,50.18,67179.85,524.9,-0.92948,0.00011,3.26278]
[1780432828017,50.18,67180.36,524.9,-0.92943,0.00011,3.26472]
[1780432829083,50.18,67180.4,524.9,-0.92943,0.00011,3.2648]
[1780432829973,50.18,67180.4,524.9,-0.92943,0.00011,3.2648]
[1780432830040,50.18,67180.48,524.9,-0.92942,0.00011,3.26495]
[1780432831848,50.18,67179.11,524.9,-0.92973,0.00011,3.25162]
[1780432832937,50.18,67180.58,524.9,-0.92957,0.00011,3.25744]
[1780432835901,50.18,67181.08,524.9,-0.92951,0.00011,3.25937]
[1780432836083,50.18,67172.19,524.9,-0.9305,0.00011,3.22369]
[1780432837989,50.18,67165.15,524.9,-0.93128,0.00011,3.1956]
[1780432839905,50.18,67160.5,524.9,-0.93179,0.00011,3.17723]
[1780432840113,50.18,67156.11,524.9,-0.93226,0.00011,3.1599]
[1780432841120,50.18,67155.38,524.9,-0.93234,0.00011,3.15707]
[1780432843012,50.18,67155.38,524.9,-0.93234,0.00011,3.15707]
[1780432842127,50.18,67154.42,524.9,-0.93244,0.00011,3.15336]
[1780432843982,50.18,67154.42,524.9,-0.93244,0.00011,3.15336]
[1780432844061,50.18,67154.09,524.9,-0.93247,0.00011,3.15215]
[1780432844601,50.18,67154.09,524.9,-0.93247,0.00011,3.15215]
[1780432844863,50.18,67152.68,524.9,-0.93262,0.00011,3.14677]
[1780432846011,50.18,67145.12,524.9,-0.93344,0.00011,3.11695]
[1780432846874,50.18,67126.96,524.9,-0.93535,0.0001,3.04623]
[1780432847860,50.18,67126.96,524.9,-0.93535,0.0001,3.04623]
[1780432847985,50.18,67126.96,524.9,-0.93535,0.0001,3.04623]
[1780432847870,50.18,67121.94,524.9,-0.93588,0.0001,3.02685]
[1780432849791,50.18,67121.23,524.9,-0.93595,0.0001,3.02414]
[1780432851198,50.18,67128.92,524.9,-0.93515,0.0001,3.05381]
[1780432852204,50.18,67133.79,524.9,-0.93464,0.00011,3.07269]
[1780432853212,50.18,67134.19,524.9,-0.9346,0.00011,3.07421]
[1780432858248,50.18,67133.98,524.9,-0.93463,0.00011,3.07307]
[1780432861270,50.17,67131.82,524.9,-0.93486,0.0001,3.06445]
[1780432864849,50.17,67129.79,524.9,-0.93508,0.0001,3.05643]
[1780432865316,50.17,67124.39,524.9,-0.93564,0.0001,3.03554]
[1780432866323,50.17,67121.19,524.9,-0.93597,0.0001,3.02321]
[1780432869344,50.17,67116.9,524.9,-0.93642,0.0001,3.00679]
[1780432870351,50.17,67113.45,524.9,-0.93677,0.0001,2.99362]
[1780432871358,50.17,67118.2,524.9,-0.93628,0.0001,3.01182]
[1780432872364,50.17,67124.26,524.9,-0.93565,0.0001,3.03522]
[1780432873372,50.17,67121.77,524.9,-0.93591,0.0001,3.02563]
[1780432874886,50.17,67119.62,524.9,-0.93613,0.0001,3.01737]
[1780432875412,50.17,67119.62,524.9,-0.93613,0.0001,3.01737]
[1780432876049,50.18,67132.58,524.9,-0.93477,0.00011,3.06766]
[1780432876486,50.18,67132.58,524.9,-0.93477,0.00011,3.06766]
[1780432876513,50.18,67137.68,524.9,-0.93424,0.00011,3.08748]
[1780432878025,50.18,67132.03,524.9,-0.93484,0.0001,3.06539]
[1780432878407,50.18,67127.06,524.9,-0.93536,0.0001,3.04611]
[1780432881428,50.18,67125.94,524.9,-0.93548,0.0001,3.04172]
[1780432883443,50.17,67126.98,524.9,-0.93537,0.0001,3.0457]
[1780432885701,50.17,67124.67,524.9,-0.93561,0.0001,3.03674]
[1780432886464,50.17,67121.95,524.9,-0.93589,0.0001,3.02626]
[1780432887470,50.17,67119.74,524.9,-0.93612,0.0001,3.01777]
[1780432888478,50.17,67118.05,524.9,-0.9363,0.0001,3.0113]
[1780432892506,50.18,67124.04,524.9,-0.93581,0.0001,3.02702]
[1780432893512,50.18,67126.27,524.9,-0.93558,0.0001,3.03561]
[1780432894520,50.18,67127.19,524.9,-0.93549,0.0001,3.03916]
[1780432895527,50.18,67124.04,524.9,-0.93581,0.0001,3.027]
[1780432896534,50.18,67122.79,524.9,-0.93594,0.0001,3.0222]
[1780432897542,50.18,67113.53,524.9,-0.9369,0.0001,2.98672]
[1780432898548,50.18,67108.4,524.9,-0.93742,0.0001,2.96722]
[1780432899555,50.18,67110.1,524.9,-0.93724,0.0001,2.9738]
[1780432900208,50.18,67110.1,524.9,-0.93724,0.0001,2.9738]
[1780432900593,50.18,67110.1,524.9,-0.93724,0.0001,2.9738]
[1780432900786,50.18,67110.1,524.9,-0.93724,0.0001,2.9738]
[1780432900885,50.18,67107.0,524.9,-0.93756,0.0001,2.96209]
[1780432902577,50.18,67109.98,524.9,-0.93725,0.0001,2.97365]
[1780432903584,50.18,67111.48,524.9,-0.93709,0.0001,2.97946]
[1780432904332,50.18,67111.48,524.9,-0.93709,0.0001,2.97946]
[1780432904591,50.18,67114.95,524.9,-0.93673,0.0001,2.99279]
[1780432905125,50.18,67114.95,524.9,-0.93673,0.0001,2.99279]
[1780432905531,50.18,67114.95,524.9,-0.93673,0.0001,2.99279]
[1780432905739,50.18,67114.95,524.9,-0.93673,0.0001,2.99279]
[1780432905830,50.18,67120.84,524.9,-0.93613,0.0001,3.01543]
[1780432907095,50.18,67128.35,524.9,-0.93534,0.0001,3.04437]
[1780432907612,50.18,67132.65,524.9,-0.9349,0.0001,3.06098]
[1780432910633,50.18,67131.87,524.9,-0.93498,0.0001,3.05782]
[1780432911427,50.18,67131.87,524.9,-0.93498,0.0001,3.05782]
[1780432911445,50.18,67131.87,524.9,-0.93498,0.0001,3.05782]
[1780432911640,50.18,67129.86,524.9,-0.93519,0.0001,3.05]
[1780432912177,50.18,67129.86,524.9,-0.93519,0.0001,3.05]
[1780432912239,50.18,67129.86,524.9,-0.93519,0.0001,3.05]
[1780432913189,50.18,67130.19,524.9,-0.93516,0.0001,3.05124]
[1780432914205,50.18,67130.34,524.9,-0.93514,0.0001,3.05179]
[1780432914661,50.18,67129.37,524.9,-0.93525,0.0001,3.04801]
[1780432916055,50.18,67129.37,524.9,-0.93525,0.0001,3.04801]
[1780432915668,50.18,67128.54,524.9,-0.93533,0.0001,3.04477]
[1780432919696,50.18,67130.29,524.9,-0.93515,0.0001,3.05144]
[1780432920703,50.18,67132.51,524.9,-0.93492,0.0001,3.06]
[1780432921386,50.18,67132.51,524.9,-0.93492,0.0001,3.06]
[1780432922057,50.18,67132.51,524.9,-0.93492,0.0001,3.06]
[1780432922060,50.18,67138.85,524.9,-0.93426,0.00011,3.08456]
[1780432922717,50.18,67143.99,524.9,-0.93371,0.00011,3.10476]
[1780432924941,50.18,67144.68,524.9,-0.93364,0.00011,3.10734]
[1780432925043,50.18,67144.7,524.9,-0.93364,0.00011,3.1073]
[1780432926008,50.18,67145.77,524.9,-0.93353,0.00011,3.11136]
[1780432926140,50.18,67145.77,524.9,-0.93353,0.00011,3.11136]
[1780432926293,50.18,67145.77,524.9,-0.93353,0.00011,3.11136]
[1780432926393,50.18,67145.77,524.9,-0.93353,0.00011,3.11136]
[1780432926745,50.17,67141.32,524.9,-0.934,0.00011,3.09386]
[1780432927752,50.17,67138.79,524.9,-0.93427,0.00011,3.08391]
[1780432928759,50.17,67139.91,524.9,-0.93416,0.00011,3.08818]
[1780432929887,50.17,67139.91,524.9,-0.93416,0.00011,3.08818]
[1780432930889,50.17,67140.01,524.9,-0.93415,0.00011,3.08848]
[1780432930905,50.17,67143.56,524.9,-0.93378,0.00011,3.10223]
[1780432932786,50.17,67141.0,524.9,-0.93405,0.00011,3.09202]
[1780432933795,50.17,67139.07,524.9,-0.93426,0.00011,3.08441]
[1780432935808,50.17,67139.91,524.9,-0.93418,0.00011,3.0875]
[1780432937823,50.17,67137.51,524.9,-0.93444,0.00011,3.07799]
[1780432938830,50.17,67131.56,524.9,-0.93506,0.0001,3.05484]
[1780432941851,50.17,67130.74,524.9,-0.93515,0.0001,3.05155]
[1780432943128,50.17,67127.74,524.9,-0.93547,0.0001,3.03993]
[1780432943953,50.17,67126.5,524.9,-0.9356,0.0001,3.03513]
[1780432945071,50.17,67124.8,524.9,-0.93577,0.0001,3.02857]
[1780432946888,50.17,67125.9,524.9,-0.93566,0.0001,3.03281]
[1780432947895,50.17,67128.08,524.9,-0.93543,0.0001,3.04122]
[1780432948902,50.17,67129.28,524.9,-0.93531,0.0001,3.04583]
[1780432950916,50.17,67132.34,524.9,-0.93499,0.0001,3.05762]
[1780432951636,50.17,67132.34,524.9,-0.93499,0.0001,3.05762]
[1780432951923,50.17,67138.12,524.9,-0.93452,0.00011,3.0725]
[1780432952310,50.17,67138.12,524.9,-0.93452,0.00011,3.0725]
[1780432952717,50.17,67138.12,524.9,-0.93452,0.00011,3.0725]
[1780432952930,50.16,67142.29,524.9,-0.93409,0.00011,3.08866]
[1780432953937,50.16,67144.75,524.9,-0.93383,0.00011,3.09815]
[1780432954944,50.16,67145.5,524.9,-0.93375,0.00011,3.10097]
[1780432955653,50.16,67145.5,524.9,-0.93375,0.00011,3.10097]
[1780432955951,50.16,67146.81,524.9,-0.93361,0.00011,3.10598]
[1780432957029,50.16,67146.81,524.9,-0.93361,0.00011,3.10598]
[1780432957061,50.16,67152.07,524.9,-0.93305,0.00011,3.12645]
[1780432957768,50.16,67152.07,524.9,-0.93305,0.00011,3.12645]
[1780432958128,50.16,67152.07,524.9,-0.93305,0.00011,3.12645]
[1780432958168,50.16,67159.65,524.9,-0.93223,0.00011,3.15636]
[1780432958449,50.16,67159.65,524.9,-0.93223,0.00011,3.15636]
[1780432958972,50.16,67160.61,524.9,-0.93213,0.00011,3.1602]
[1780432959977,50.16,67160.61,524.9,-0.93213,0.00011,3.1602]
[1780432959979,50.16,67161.4,524.9,-0.93204,0.00011,3.16335]
[1780432965015,50.16,67161.63,524.9,-0.93201,0.00011,3.16443]
[1780432967031,50.16,67163.23,524.9,-0.93184,0.00011,3.17082]
[1780432968038,50.16,67164.92,524.9,-0.93165,0.00011,3.17753]
[1780432968821,50.16,67164.92,524.9,-0.93165,0.00011,3.17753]
[1780432969045,50.16,67162.02,524.9,-0.93197,0.00011,3.16608]
[1780432970052,50.16,67158.77,524.9,-0.93232,0.00011,3.15329]
[1780432970407,50.16,67158.77,524.9,-0.93232,0.00011,3.15329]
[1780432974596,50.16,67159.24,524.9,-0.93228,0.00011,3.1546]
[1780432974774,50.16,67159.24,524.9,-0.93228,0.00011,3.1546]
[1780432975087,50.16,67157.34,524.9,-0.93249,0.00011,3.14692]
[1780432976095,50.16,67151.72,524.9,-0.9331,0.00011,3.12465]
[1780432977102,50.16,67150.05,524.9,-0.93329,0.00011,3.11795]
[1780432979116,50.16,67149.13,524.9,-0.93339,0.00011,3.11407]
[1780432980123,50.15,67147.8,524.9,-0.93354,0.00011,3.10873]
[1780432981130,50.15,67148.9,524.9,-0.93342,0.00011,3.11291]
[1780432982139,50.15,67154.3,524.9,-0.93285,0.00011,3.13395]
[1780432982364,50.15,67154.3,524.9,-0.93285,0.00011,3.13395]
[1780432983144,50.15,67159.48,524.9,-0.93229,0.00011,3.15442]
[1780432986165,50.15,67160.23,524.9,-0.93222,0.00011,3.15679]
[1780432989671,50.15,67159.89,524.9,-0.93226,0.00011,3.15559]
[1780432992015,50.15,67160.67,524.9,-0.93217,0.00011,3.15876]
[1780432997864,50.15,67159.72,524.9,-0.93226,0.00011,3.15529]
[1780432998113,50.15,67159.72,524.9,-0.93226,0.00011,3.15529]
[1780432998143,50.15,67156.15,524.9,-0.93265,0.00011,3.1413]
[1780432999178,50.15,67152.29,524.9,-0.93306,0.00011,3.12623]
[1780433000000,50.15,67156.3,524.9,-0.93263,0.00011,3.14208]
[1780433003372,50.15,67156.13,524.9,-0.93265,0.00011,3.14123]
[1780433003653,50.15,67154.42,524.9,-0.93284,0.00011,3.13416]
[1780433004368,50.15,67152.97,524.9,-0.933,0.00011,3.12829]
[1780433005723,50.15,67152.97,524.9,-0.933,0.00011,3.12829]
[1780433006382,50.15,67154.31,524.9,-0.93286,0.00011,3.13348]
[1780433008397,50.15,67155.45,524.9,-0.93274,0.00011,3.1379]
[1780433011419,50.15,67155.92,524.9,-0.93284,0.00011,3.13191]
[1780433014206,50.15,67155.93,524.9,-0.93284,0.00011,3.13203]
[1780433014440,50.15,67152.05,524.9,-0.93325,0.00011,3.11697]
[1780433015447,50.15,67147.4,524.9,-0.93376,0.00011,3.09848]
[1780433016454,50.15,67146.43,524.9,-0.93386,0.00011,3.09458]
[1780433018135,50.15,67146.43,524.9,-0.93386,0.00011,3.09458]
[1780433018468,50.14,67147.96,524.9,-0.93371,0.00011,3.10034]
[1780433019475,50.14,67151.15,524.9,-0.93337,0.00011,3.11282]
[1780433020482,50.14,67153.15,524.9,-0.93316,0.00011,3.12041]
[1780433021489,50.14,67155.28,524.9,-0.93293,0.00011,3.12863]
[1780433023008,50.14,67155.28,524.9,-0.93293,0.00011,3.12863]
[1780433023110,50.14,67156.71,524.9,-0.93278,0.00011,3.13409]
[1780433023935,50.14,67156.71,524.9,-0.93278,0.00011,3.13409]
[1780433024036,50.14,67155.09,524.9,-0.93296,0.00011,3.12755]
[1780433024511,50.14,67152.74,524.9,-0.93322,0.00011,3.11818]
[1780433026525,50.14,67151.7,524.9,-0.93334,0.00011,3.11382]
[1780433028540,50.13,67148.79,524.9,-0.93366,0.00011,3.10216]
[1780433029583,50.13,67148.79,524.9,-0.93366,0.00011,3.10216]
[1780433031560,50.13,67149.89,524.9,-0.93355,0.00011,3.10612]
[1780433032567,50.13,67152.73,524.9,-0.93325,0.00011,3.11712]
[1780433035274,50.13,67153.02,524.9,-0.93323,0.00011,3.11798]
[1780433035588,50.13,67153.77,524.9,-0.93315,0.00011,3.12078]
[1780433036595,50.13,67155.5,524.9,-0.93297,0.00011,3.12742]
[1780433037602,50.13,67157.09,524.9,-0.9328,0.00011,3.13351]
[1780433038611,50.12,67158.09,524.9,-0.9327,0.00011,3.13728]
[1780433040624,50.12,67159.8,524.9,-0.93252,0.00011,3.14392]
[1780433041632,50.12,67160.9,524.9,-0.93239,0.00011,3.14832]
[1780433042628,50.12,67160.9,524.9,-0.93239,0.00011,3.14832]
[1780433042807,50.12,67164.87,524.9,-0.93196,0.00011,3.16405]
[1780433044058,50.12,67166.96,524.9,-0.93173,0.00011,3.17235]
[1780433044653,50.12,67167.97,524.9,-0.93162,0.00011,3.17637]
[1780433045660,50.13,67171.39,524.9,-0.93125,0.00011,3.18995]
[1780433046667,50.13,67168.58,524.9,-0.93156,0.00011,3.1788]
[1780433047674,50.13,67167.53,524.9,-0.93167,0.00011,3.17466]
[1780433048681,50.13,67166.48,524.9,-0.93178,0.00011,3.17052]
[1780433050698,50.13,67164.46,524.9,-0.932,0.00011,3.16258]
[1780433051704,50.13,67163.06,524.9,-0.93215,0.00011,3.15709]
[1780433053240,50.13,67167.58,524.9,-0.93166,0.00011,3.17501]
[1780433053802,50.13,67167.58,524.9,-0.93166,0.00011,3.17501]
[1780433054229,50.13,67167.58,524.9,-0.93166,0.00011,3.17501]
[1780433053879,50.13,67170.54,524.9,-0.93134,0.00011,3.18677]
[1780433056740,50.13,67169.07,524.9,-0.9315,0.00011,3.18095]
[1780433058753,50.13,67170.91,524.9,-0.93129,0.00011,3.18827]
[1780433061774,50.13,67171.73,524.9,-0.9312,0.00011,3.19153]
[1780433063788,50.13,67172.57,524.9,-0.93111,0.00011,3.19487]
[1780433064795,50.13,67174.49,524.9,-0.9309,0.00011,3.2025]
[1780433065419,50.13,67174.49,524.9,-0.9309,0.00011,3.2025]
[1780433065836,50.13,67174.49,524.9,-0.9309,0.00011,3.2025]
[1780433066200,50.13,67178.94,524.9,-0.93041,0.00011,3.22021]
[1780433067237,50.13,67178.94,524.9,-0.93041,0.00011,3.22021]
[1780433066810,50.13,67181.04,524.9,-0.93018,0.00011,3.22856]
[1780433068219,50.13,67182.19,524.9,-0.93005,0.00011,3.2331]
[1780433068824,50.13,67180.47,524.9,-0.93025,0.00011,3.22615]
[1780433070838,50.12,67182.35,524.9,-0.93004,0.00011,3.23356]
[1780433074868,50.12,67180.09,524.9,-0.93045,0.00011,3.21663]
[1780433076882,50.12,67181.28,524.9,-0.93032,0.00011,3.2213]
[1780433078895,50.12,67182.25,524.9,-0.93021,0.00011,3.22508]
[1780433079903,50.12,67181.15,524.9,-0.93033,0.00011,3.22063]
[1780433080910,50.12,67180.49,524.9,-0.93041,0.00011,3.21794]
[1780433082648,50.12,67180.46,524.9,-0.93041,0.00011,3.21778]
[1780433082747,50.12,67180.46,524.9,-0.93041,0.00011,3.21778]
[1780433082925,50.12,67187.13,524.9,-0.92967,0.00011,3.24442]
[1780433083932,50.12,67196.87,524.9,-0.92858,0.00011,3.28351]
[1780433084939,50.12,67200.1,524.9,-0.92822,0.00011,3.29641]
[1780433087960,50.12,67201.1,524.9,-0.92809,0.00011,3.30094]
[1780433089974,50.12,67201.93,524.9,-0.92799,0.00011,3.30461]
[1780433092995,50.13,67200.87,524.9,-0.9281,0.00011,3.30077]
[1780433094002,50.13,67201.66,524.9,-0.928,0.00011,3.30412]
[1780433095012,50.13,67200.95,524.9,-0.92809,0.00011,3.30106]
[1780433095365,50.13,67200.95,524.9,-0.92809,0.00011,3.30106]
[1780433099040,50.12,67202.04,524.9,-0.92799,0.00011,3.30478]
[1780433100050,50.12,67203.78,524.9,-0.92779,0.00011,3.31165]
[1780433102063,50.12,67202.55,524.9,-0.92793,0.00011,3.30661]
[1780433103070,50.12,67199.71,524.9,-0.92826,0.00011,3.29494]
[1780433104312,50.12,67200.62,524.9,-0.92816,0.00011,3.29845]
[1780433105084,50.12,67204.62,524.9,-0.92771,0.00011,3.31448]
[1780433106092,50.12,67205.78,524.9,-0.92759,0.00011,3.31899]
[1780433109120,50.12,67204.43,524.9,-0.92773,0.00011,3.31389]
[1780433110127,50.12,67202.2,524.9,-0.92798,0.00011,3.30498]
[1780433111134,50.12,67201.5,524.9,-0.92806,0.00011,3.30197]
[1780433114155,50.11,67204.67,524.9,-0.92772,0.00011,3.31427]
[1780433115162,50.11,67208.16,524.9,-0.92732,0.00011,3.32857]
[1780433116200,50.11,67208.16,524.9,-0.92732,0.00011,3.32857]
[1780433117176,50.11,67209.97,524.9,-0.92711,0.00011,3.33585]
[1780433118183,50.12,67212.7,524.9,-0.92679,0.00012,3.34709]
[1780433120197,50.12,67213.9,524.9,-0.92665,0.00012,3.35219]
[1780433121590,50.12,67213.8,524.9,-0.92666,0.00012,3.35187]
[1780433122211,50.12,67219.63,524.9,-0.92598,0.00012,3.3758]
[1780433123218,50.12,67218.31,524.9,-0.92613,0.00012,3.37045]
[1780433124225,50.12,67215.7,524.9,-0.92643,0.00012,3.35985]
[1780433126239,50.12,67209.96,524.9,-0.9271,0.00011,3.33629]
[1780433127246,50.12,67207.42,524.9,-0.9274,0.00011,3.32575]
[1780433127466,50.12,67207.42,524.9,-0.9274,0.00011,3.32575]
[1780433128254,50.11,67212.39,524.9,-0.92683,0.00012,3.34578]
[1780433130268,50.11,67215.14,524.9,-0.92653,0.00012,3.35656]
[1780433131275,50.11,67217.4,524.9,-0.92642,0.00012,3.35777]
[1780433132282,50.11,67220.61,524.9,-0.92606,0.00012,3.37066]
[1780433132890,50.11,67220.61,524.9,-0.92606,0.00012,3.37066]
[1780433133289,50.11,67222.41,524.9,-0.92586,0.00012,3.37777]
[1780433134296,50.1,67224.39,524.9,-0.92563,0.00012,3.38562]
[1780433138324,50.1,67225.91,524.9,-0.92549,0.00012,3.39074]
[1780433138839,50.1,67225.91,524.9,-0.92549,0.00012,3.39074]
[1780433139258,50.1,67225.91,524.9,-0.92549,0.00012,3.39074]
[1780433139331,50.09,67230.83,524.9,-0.92492,0.00012,3.41069]
[1780433140338,50.09,67236.62,524.9,-0.92425,0.00012,3.43427]
[1780433141345,50.09,67239.46,524.9,-0.92391,0.00012,3.44599]
[1780433143361,50.09,67235.66,524.9,-0.92437,0.00012,3.43018]
[1780433144367,50.09,67229.87,524.9,-0.92505,0.00012,3.40627]
[1780433145014,50.09,67229.87,524.9,-0.92505,0.00012,3.40627]
[1780433145909,50.09,67226.64,524.9,-0.92543,0.00012,3.39271]
[1780433146382,50.09,67213.88,524.9,-0.92691,0.00012,3.34048]
[1780433147797,50.09,67213.88,524.9,-0.92691,0.00012,3.34048]
[1780433147898,50.09,67209.96,524.9,-0.92738,0.00011,3.32413]
[1780433148396,50.09,67216.37,524.9,-0.92664,0.00012,3.35025]
[1780433149403,50.09,67218.63,524.9,-0.92638,0.00012,3.35925]
[1780433150410,50.08,67221.07,524.9,-0.92611,0.00012,3.369]
[1780433151417,50.08,67220.19,524.9,-0.92622,0.00012,3.36514]
[1780433152424,50.08,67222.2,524.9,-0.92599,0.00012,3.37312]
[1780433153431,50.08,67229.88,524.9,-0.92509,0.00012,3.40475]
[1780433155039,50.08,67229.88,524.9,-0.92509,0.00012,3.40475]
[1780433155338,50.08,67231.9,524.9,-0.92485,0.00012,3.41315]
[1780433155446,50.08,67235.86,524.9,-0.92439,0.00012,3.4295]
[1780433158233,50.08,67235.35,524.9,-0.92445,0.00012,3.4274]
[1780433158326,50.08,67236.65,524.9,-0.92429,0.00012,3.43274]
[1780433159168,50.08,67247.79,524.9,-0.92297,0.00012,3.47893]
[1780433159542,50.08,67247.79,524.9,-0.92297,0.00012,3.47893]
[1780433160245,50.08,67247.79,524.9,-0.92297,0.00012,3.47893]
[1780433160302,50.08,67258.62,524.9,-0.92167,0.00012,3.52408]
[1780433160750,50.08,67258.62,524.9,-0.92167,0.00012,3.52408]
[1780433160789,50.08,67263.74,524.9,-0.92105,0.00012,3.5454]
[1780433161893,50.08,67267.54,524.9,-0.92059,0.00012,3.5612]
[1780433162907,50.08,67267.54,524.9,-0.92059,0.00012,3.5612]
[1780433162995,50.08,67264.9,524.9,-0.92092,0.00012,3.54988]
[1780433163516,50.08,67263.59,524.9,-0.92108,0.00012,3.54437]
[1780433164688,50.08,67263.59,524.9,-0.92108,0.00012,3.54437]
[1780433164909,50.08,67263.59,524.9,-0.92108,0.00012,3.54437]
[1780433165002,50.07,67256.33,524.9,-0.92197,0.00012,3.51353]
[1780433165531,50.07,67246.23,524.9,-0.92319,0.00012,3.47139]
[1780433166917,50.07,67241.05,524.9,-0.92381,0.00012,3.44966]
[1780433167546,50.07,67243.74,524.9,-0.92349,0.00012,3.46082]
[1780433168553,50.07,67239.67,524.9,-0.92397,0.00012,3.4439]
[1780433169560,50.07,67238.36,524.9,-0.92413,0.00012,3.43841]
[1780433171314,50.07,67238.36,524.9,-0.92413,0.00012,3.43841]
[1780433171388,50.07,67235.29,524.9,-0.92451,0.00012,3.42532]
[1780433171575,50.07,67231.38,524.9,-0.92497,0.00012,3.40919]
[1780433172558,50.07,67231.38,524.9,-0.92497,0.00012,3.40919]
[1780433172901,50.06,67226.85,524.9,-0.92552,0.00012,3.3899]
[1780433175193,50.06,67226.48,524.9,-0.92556,0.00012,3.38838]
[1780433175336,50.06,67227.48,524.9,-0.92546,0.00012,3.39193]
[1780433175474,50.06,67227.48,524.9,-0.92546,0.00012,3.39193]
[1780433175792,50.06,67227.48,524.9,-0.92546,0.00012,3.39193]
[1780433176378,50.06,67227.48,524.9,-0.92546,0.00012,3.39193]
[1780433175981,50.06,67219.97,524.9,-0.92634,0.00012,3.36085]
[1780433177030,50.06,67219.97,524.9,-0.92634,0.00012,3.36085]
[1780433177085,50.06,67215.46,524.9,-0.92687,0.00012,3.34219]
[1780433177622,50.06,67218.97,524.9,-0.92646,0.00012,3.35652]
[1780433178932,50.05,67220.09,524.9,-0.92635,0.00012,3.36067]
[1780433180923,50.05,67221.0,524.9,-0.92625,0.00012,3.36392]
[1780433182657,50.05,67219.7,524.9,-0.92642,0.00012,3.35812]
[1780433186685,50.04,67220.52,524.9,-0.92635,0.00012,3.36054]
[1780433190713,50.04,67221.55,524.9,-0.92625,0.00012,3.36405]
[1780433193138,50.03,67224.87,524.9,-0.92604,0.00012,3.36915]
[1780433193738,50.03,67226.83,524.9,-0.92582,0.00012,3.37694]
[1780433195885,50.02,67226.12,524.9,-0.92591,0.00012,3.3735]
[1780433198774,50.02,67229.12,524.9,-0.92559,0.00012,3.38505]
[1780433199781,50.02,67231.29,524.9,-0.92534,0.00012,3.3937]
[1780433201795,50.01,67230.38,524.9,-0.92546,0.00012,3.38939]
[1780433203809,50.01,67231.37,524.9,-0.92536,0.00012,3.3929]
[1780433204816,50.01,67232.31,524.9,-0.92526,0.00012,3.39649]
[1780433205823,50.01,67234.04,524.9,-0.92507,0.00012,3.40333]
[1780433206833,50.0,67239.34,524.9,-0.92445,0.00012,3.42493]
[1780433207943,50.0,67237.56,524.9,-0.92466,0.00012,3.41756]
[1780433208844,50.0,67238.32,524.9,-0.92457,0.00012,3.42071]
[1780433210858,50.0,67236.99,524.9,-0.92473,0.00012,3.41522]
[1780433211865,50.0,67237.71,524.9,-0.92464,0.00012,3.41821]
[1780433212872,50.0,67236.24,524.9,-0.92481,0.00012,3.41214]
[1780433213879,50.0,67231.67,524.9,-0.92535,0.00012,3.39331]
[1780433214886,50.0,67228.94,524.9,-0.92568,0.00012,3.38179]
[1780433215893,50.0,67231.21,524.9,-0.92542,0.00012,3.39086]
[1780433217017,50.0,67231.21,524.9,-0.92542,0.00012,3.39086]
[1780433217022,50.0,67237.29,524.9,-0.92471,0.00012,3.41566]
[1780433217870,50.0,67237.29,524.9,-0.92471,0.00012,3.41566]
[1780433217907,50.0,67235.58,524.9,-0.92493,0.00012,3.40828]
[1780433218914,50.0,67240.26,524.9,-0.92437,0.00012,3.42765]
[1780433219921,50.0,67239.21,524.9,-0.9245,0.00012,3.4233]
[1780433220931,50.0,67240.2,524.9,-0.92438,0.00012,3.4274]
[1780433221936,50.0,67241.2,524.9,-0.92426,0.00012,3.43153]
[1780433222951,50.0,67242.78,524.9,-0.92407,0.00012,3.43807]
[1780433223957,50.0,67240.85,524.9,-0.9243,0.00012,3.43005]
[1780433224964,50.0,67241.87,524.9,-0.92418,0.00012,3.43426]
[1780433226280,50.0,67241.87,524.9,-0.92418,0.00012,3.43426]
[1780433226589,50.0,67241.94,524.9,-0.92417,0.00012,3.43453]
[1780433226989,50.0,67241.94,524.9,-0.92417,0.00012,3.43453]
[1780433227299,50.0,67241.94,524.9,-0.92417,0.00012,3.43453]
[1780433227350,50.0,67249.55,524.9,-0.92327,0.00012,3.46613]
[1780433227988,49.99,67257.13,524.9,-0.92236,0.00012,3.4977]
[1780433228731,49.99,67257.13,524.9,-0.92236,0.00012,3.4977]
[1780433229388,49.99,67259.07,524.9,-0.92213,0.00012,3.5057]
[1780433229983,49.99,67259.07,524.9,-0.92213,0.00012,3.5057]
[1780433230274,49.99,67259.07,524.9,-0.92213,0.00012,3.5057]
[1780433230317,49.99,67253.19,524.9,-0.92284,0.00012,3.481]
[1780433231008,49.99,67251.06,524.9,-0.9231,0.00012,3.47202]
[1780433232021,49.99,67249.99,524.9,-0.92323,0.00012,3.46749]
[1780433234035,49.99,67249.11,524.9,-0.92334,0.00012,3.4637]
[1780433236050,49.99,67250.01,524.9,-0.92323,0.00012,3.46732]
[1780433237057,49.99,67250.7,524.9,-0.92315,0.00012,3.47013]
[1780433238064,49.99,67251.58,524.9,-0.92305,0.00012,3.47373]
[1780433240078,49.99,67252.7,524.9,-0.92292,0.00012,3.47824]
[1780433245113,49.99,67253.58,524.9,-0.92283,0.00012,3.48151]
[1780433246120,49.98,67257.59,524.9,-0.92235,0.00012,3.49818]
[1780433248134,49.98,67253.84,524.9,-0.9228,0.00012,3.48228]
[1780433249140,49.98,67251.46,524.9,-0.92309,0.00012,3.47226]
[1780433251155,49.98,67252.39,524.9,-0.92314,0.00012,3.4681]
[1780433252161,49.98,67257.91,524.9,-0.92248,0.00012,3.49107]
[1780433253169,49.98,67259.62,524.9,-0.92227,0.00012,3.49812]
[1780433255183,49.98,67258.65,524.9,-0.9224,0.00012,3.49384]
[1780433257196,49.98,67261.69,524.9,-0.92204,0.00012,3.50636]
[1780433258204,49.98,67263.15,524.9,-0.92186,0.00012,3.51236]
[1780433259211,49.98,67261.73,524.9,-0.92204,0.00012,3.50627]
[1780433261225,49.97,67260.95,524.9,-0.92214,0.00012,3.50275]
[1780433262232,49.97,67259.6,524.9,-0.92231,0.00012,3.49698]
[1780433266260,49.97,67257.61,524.9,-0.92256,0.00012,3.48823]
[1780433267267,49.97,67252.81,524.9,-0.92314,0.00012,3.46809]
[1780433268274,49.97,67251.29,524.9,-0.92333,0.00012,3.46169]
[1780433269281,49.97,67252.68,524.9,-0.92316,0.00012,3.46743]
[1780433270289,49.97,67256.51,524.9,-0.9227,0.00012,3.48335]
[1780433272302,49.97,67251.63,524.9,-0.92329,0.00012,3.46282]
[1780433275326,49.97,67248.7,524.9,-0.92365,0.00012,3.45047]
[1780433276333,49.96,67251.61,524.9,-0.92331,0.00012,3.46221]
[1780433277340,49.96,67256.22,524.9,-0.92276,0.00012,3.48139]
[1780433280361,49.96,67254.29,524.9,-0.923,0.00012,3.47308]
[1780433281368,49.96,67255.88,524.9,-0.92281,0.00012,3.47964]
[1780433282375,49.96,67261.75,524.9,-0.9221,0.00012,3.50412]
[1780433283382,49.96,67264.84,524.9,-0.92173,0.00012,3.51697]
[1780433284393,49.96,67267.48,524.9,-0.92141,0.00012,3.52792]
[1780433285396,49.96,67269.89,524.9,-0.92112,0.00012,3.53791]
[1780433286403,49.96,67268.5,524.9,-0.9213,0.00012,3.53189]
[1780433287410,49.95,67265.48,524.9,-0.92167,0.00012,3.51903]
[1780433288336,49.95,67265.48,524.9,-0.92167,0.00012,3.51903]
[1780433288432,49.95,67273.74,524.9,-0.92066,0.00012,3.55368]
[1780433288669,49.95,67273.74,524.9,-0.92066,0.00012,3.55368]
[1780433289039,49.95,67273.74,524.9,-0.92066,0.00012,3.55368]
[1780433289092,49.95,67273.74,524.9,-0.92066,0.00012,3.55368]
[1780433289437,49.95,67285.69,524.9,-0.91919,0.00012,3.60411]
[1780433289728,49.95,67285.69,524.9,-0.91919,0.00012,3.60411]
[1780433290444,49.95,67292.63,524.9,-0.91833,0.00013,3.6334]
[1780433290962,49.95,67292.63,524.9,-0.91833,0.00013,3.6334]
[1780433290994,49.95,67292.63,524.9,-0.91833,0.00013,3.6334]
[1780433291450,49.95,67293.58,524.9,-0.91822,0.00013,3.63714]
[1780433292458,49.95,67295.07,524.9,-0.91804,0.00013,3.64319]
[1780433293438,49.95,67295.07,524.9,-0.91804,0.00013,3.64319]
[1780433293505,49.94,67296.63,524.9,-0.91785,0.00013,3.64953]
[1780433293774,49.94,67296.63,524.9,-0.91785,0.00013,3.64953]
[1780433294049,49.94,67296.63,524.9,-0.91785,0.00013,3.64953]
[1780433294174,49.94,67296.63,524.9,-0.91785,0.00013,3.64953]
[1780433294338,49.94,67296.63,524.9,-0.91785,0.00013,3.64953]
[1780433294444,49.94,67296.63,524.9,-0.91785,0.00013,3.64953]
[1780433294473,49.94,67303.14,524.9,-0.91704,0.00013,3.6771]
[1780433295480,49.94,67310.0,524.9,-0.91618,0.00013,3.70623]
[1780433297760,49.93,67310.32,524.9,-0.91616,0.00013,3.70677]
[1780433300515,49.92,67308.92,524.9,-0.91638,0.00013,3.6995]
[1780433301522,49.92,67305.26,524.9,-0.91686,0.00013,3.68335]
[1780433304543,49.91,67304.32,524.9,-0.91701,0.00013,3.67817]
[1780433305550,49.91,67306.58,524.9,-0.91673,0.00013,3.68751]
[1780433306557,49.91,67308.4,524.9,-0.91651,0.00013,3.69495]
[1780433307564,49.91,67309.14,524.9,-0.91643,0.00013,3.69774]
[1780433312339,49.89,67306.59,524.9,-0.91698,0.00013,3.6767]
[1780433312598,49.89,67310.69,524.9,-0.91645,0.00013,3.69434]
[1780433314288,49.89,67314.35,524.9,-0.91601,0.00013,3.70936]
[1780433314613,49.89,67315.34,524.9,-0.91588,0.00013,3.71364]
[1780433319566,49.88,67314.85,524.9,-0.91598,0.00013,3.71025]
[1780433319577,49.87,67316.51,524.9,-0.91579,0.00013,3.71658]
[1780433319761,49.87,67316.51,524.9,-0.91579,0.00013,3.71658]
[1780433320299,49.87,67316.51,524.9,-0.91579,0.00013,3.71658]
[1780433320480,49.87,67316.51,524.9,-0.91579,0.00013,3.71658]
[1780433320552,49.87,67314.43,524.9,-0.91607,0.00013,3.70717]
[1780433320766,49.87,67329.83,524.9,-0.91408,0.00013,3.77395]
[1780433321718,49.87,67329.83,524.9,-0.91408,0.00013,3.77395]
[1780433322091,49.87,67335.4,524.9,-0.91336,0.00013,3.79781]
[1780433324381,49.87,67335.89,524.9,-0.91329,0.00013,3.79995]
[1780433324447,49.86,67330.98,524.9,-0.91396,0.00013,3.77793]
[1780433327219,49.86,67331.74,524.9,-0.91388,0.00013,3.78043]
[1780433330334,49.85,67328.53,524.9,-0.91433,0.00013,3.76538]
[1780433331166,49.84,67327.82,524.9,-0.91444,0.00013,3.76179]
[1780433331772,49.84,67329.61,524.9,-0.91421,0.00013,3.76958]
[1780433332739,49.84,67331.62,524.9,-0.91396,0.00013,3.77784]
[1780433335765,49.83,67333.48,524.9,-0.91376,0.00013,3.78442]
[1780433337269,49.83,67333.48,524.9,-0.91376,0.00013,3.78442]
[1780433337775,49.82,67331.39,524.9,-0.91406,0.00013,3.7745]
[1780433338782,49.82,67333.43,524.9,-0.91381,0.00013,3.78287]
[1780433339789,49.82,67334.95,524.9,-0.91363,0.00013,3.78899]
[1780433340806,49.82,67336.07,524.9,-0.91349,0.00013,3.7936]
[1780433341810,49.81,67339.35,524.9,-0.91306,0.00013,3.80766]
[1780433342816,49.81,67345.76,524.9,-0.91222,0.00013,3.83546]
[1780433344277,49.81,67345.76,524.9,-0.91222,0.00013,3.83546]
[1780433344557,49.81,67345.76,524.9,-0.91222,0.00013,3.83546]
[1780433344601,49.81,67348.83,524.9,-0.91183,0.00013,3.84828]
[1780433345279,49.8,67353.33,524.9,-0.91124,0.00013,3.86772]
[1780433346153,49.8,67353.33,524.9,-0.91124,0.00013,3.86772]
[1780433346357,49.8,67360.86,524.9,-0.91024,0.00014,3.90058]
[1780433346847,49.8,67364.55,524.9,-0.90976,0.00014,3.91647]
[1780433347854,49.79,67361.98,524.9,-0.91012,0.00014,3.90461]
[1780433348861,49.79,67363.18,524.9,-0.90997,0.00014,3.90947]
[1780433350213,49.79,67363.18,524.9,-0.90997,0.00014,3.90947]
[1780433350455,49.79,67363.18,524.9,-0.90997,0.00014,3.90947]
[1780433350875,49.79,67370.34,524.9,-0.90902,0.00014,3.94061]
[1780433351638,49.79,67370.34,524.9,-0.90902,0.00014,3.94061]
[1780433351823,49.79,67370.34,524.9,-0.90902,0.00014,3.94061]
[1780433351882,49.79,67378.12,524.9,-0.90796,0.00014,3.97505]
[1780433352889,49.78,67382.36,524.9,-0.90738,0.00014,3.99372]
[1780433354206,49.78,67382.36,524.9,-0.90738,0.00014,3.99372]
[1780433354237,49.78,67380.52,524.9,-0.90764,0.00014,3.98519]
[1780433354903,49.78,67378.22,524.9,-0.90797,0.00014,3.97462]
[1780433355910,49.78,67375.21,524.9,-0.90839,0.00014,3.96092]
[1780433356917,49.78,67378.14,524.9,-0.908,0.00014,3.97374]
[1780433357924,49.77,67380.56,524.9,-0.90767,0.00014,3.98428]
[1780433358931,49.77,67382.21,524.9,-0.90745,0.00014,3.99137]
[1780433360945,49.77,67381.18,524.9,-0.90762,0.00014,3.98617]
[1780433362417,49.77,67382.93,524.9,-0.90738,0.00014,3.99371]
[1780433363545,49.77,67382.93,524.9,-0.90738,0.00014,3.99371]
[1780433363585,49.76,67384.25,524.9,-0.90721,0.00014,3.99932]
[1780433363966,49.76,67385.06,524.9,-0.90711,0.00014,4.00263]
[1780433365023,49.76,67385.06,524.9,-0.90711,0.00014,4.00263]
[1780433365124,49.76,67385.98,524.9,-0.90699,0.00014,4.00644]
[1780433366212,49.76,67381.36,524.9,-0.90764,0.00014,3.98544]
[1780433366987,49.75,67379.76,524.9,-0.90787,0.00014,3.978]
[1780433368494,49.75,67372.86,524.9,-0.90883,0.00014,3.94694]
[1780433369002,49.75,67363.96,524.9,-0.91004,0.00014,3.90717]
[1780433370008,49.75,67361.43,524.9,-0.91039,0.00014,3.89578]
[1780433372053,49.75,67361.4,524.9,-0.91057,0.00014,3.88728]
[1780433373032,49.72,67356.4,524.9,-0.91137,0.00013,3.86083]
[1780433374039,49.72,67349.94,524.9,-0.91225,0.00013,3.83197]
[1780433375220,49.71,67348.59,524.9,-0.91244,0.00013,3.82569]
[1780433376054,49.71,67343.62,524.9,-0.91311,0.00013,3.80353]
[1780433377060,49.71,67349.25,524.9,-0.91236,0.00013,3.82825]
[1780433378069,49.71,67356.78,524.9,-0.91136,0.00013,3.86113]
[1780433379079,49.7,67360.69,524.9,-0.91086,0.00013,3.87769]
[1780433380086,49.7,67358.87,524.9,-0.91112,0.00013,3.86923]
[1780433382101,49.7,67360.32,524.9,-0.91095,0.00013,3.87485]
[1780433383108,49.69,67362.69,524.9,-0.91064,0.00014,3.88493]
[1780433385138,49.69,67363.05,524.9,-0.9106,0.00014,3.88611]
[1780433385160,49.69,67364.95,524.9,-0.91036,0.00014,3.89411]
[1780433386129,49.68,67366.36,524.9,-0.91018,0.00014,3.89993]
[1780433387136,49.68,67367.37,524.9,-0.91006,0.00014,3.90397]
[1780433390157,49.67,67368.12,524.9,-0.91,0.00014,3.90597]
[1780433392171,49.67,67369.63,524.9,-0.90982,0.00014,3.91178]
[1780433393178,49.66,67370.46,524.9,-0.90972,0.00014,3.91501]
[1780433394185,49.66,67369.25,524.9,-0.9099,0.00014,3.90918]
[1780433395192,49.66,67372.97,524.9,-0.9094,0.00014,3.92556]
[1780433396203,49.66,67375.95,524.9,-0.909,0.00014,3.93864]
[1780433397086,49.66,67375.95,524.9,-0.909,0.00014,3.93864]
[1780433397412,49.66,67375.95,524.9,-0.909,0.00014,3.93864]
[1780433397428,49.65,67382.06,524.9,-0.90816,0.00014,3.96572]
[1780433397970,49.65,67382.06,524.9,-0.90816,0.00014,3.96572]
[1780433398217,49.65,67389.26,524.9,-0.90717,0.00014,3.99773]
[1780433399224,49.65,67390.35,524.9,-0.90703,0.00014,4.00233]
[1780433401443,49.65,67390.24,524.9,-0.90706,0.00014,4.00153]
[1780433401540,49.65,67391.74,524.9,-0.90686,0.00014,4.00797]
[1780433402248,49.64,67395.01,524.9,-0.90641,0.00014,4.02236]
[1780433404264,49.64,67394.01,524.9,-0.90657,0.00014,4.0172]
[1780433406278,49.64,67392.27,524.9,-0.90683,0.00014,4.00873]
[1780433407285,49.63,67390.94,524.9,-0.90703,0.00014,4.00244]
[1780433408292,49.63,67391.71,524.9,-0.90693,0.00014,4.0056]
[1780433411315,49.62,67392.87,524.9,-0.9068,0.00014,4.00989]
[1780433414791,49.62,67392.35,524.9,-0.9069,0.00014,4.00663]
[1780433415125,49.62,67392.35,524.9,-0.9069,0.00014,4.00663]
[1780433415354,49.62,67383.87,524.9,-0.90809,0.00014,3.96828]
[1780433416583,49.62,67383.87,524.9,-0.90809,0.00014,3.96828]
[1780433416687,49.61,67379.67,524.9,-0.90867,0.00014,3.94924]
[1780433416884,49.61,67379.67,524.9,-0.90867,0.00014,3.94924]
[1780433417505,49.61,67379.67,524.9,-0.90867,0.00014,3.94924]
[1780433417595,49.61,67381.69,524.9,-0.9084,0.00014,3.95805]
[1780433419167,49.61,67380.97,524.9,-0.90851,0.00014,3.95459]
[1780433419371,49.61,67383.65,524.9,-0.90815,0.00014,3.96635]
[1780433420377,49.61,67382.42,524.9,-0.90832,0.00014,3.9606]
[1780433421384,49.61,67381.6,524.9,-0.90845,0.00014,3.95669]
[1780433422391,49.6,67377.3,524.9,-0.90904,0.00014,3.93725]
[1780433423400,49.6,67380.24,524.9,-0.90865,0.00014,3.95017]
[1780433424407,49.6,67381.62,524.9,-0.90846,0.00014,3.95612]
[1780433426421,49.6,67372.61,524.9,-0.90971,0.00014,3.91544]
[1780433427428,49.59,67364.99,524.9,-0.91076,0.00014,3.88112]
[1780433428435,49.59,67369.78,524.9,-0.91012,0.00014,3.90227]
[1780433429442,49.59,67368.71,524.9,-0.91027,0.00014,3.89736]
[1780433430449,49.59,67365.5,524.9,-0.91072,0.00014,3.88267]
[1780433431456,49.59,67362.96,524.9,-0.91124,0.00013,3.8628]
[1780433433470,49.58,67361.92,524.9,-0.9114,0.00013,3.85742]
[1780433434478,49.58,67360.57,524.9,-0.91159,0.00013,3.85107]
[1780433435483,49.58,67362.99,524.9,-0.91128,0.00013,3.86142]
[1780433436491,49.57,67367.53,524.9,-0.91068,0.00014,3.88117]
[1780433437498,49.57,67370.29,524.9,-0.91031,0.00014,3.89302]
[1780433438505,49.57,67369.38,524.9,-0.91045,0.00014,3.88855]
[1780433440519,49.56,67368.06,524.9,-0.91066,0.00014,3.88185]
[1780433442533,49.56,67369.08,524.9,-0.91054,0.00014,3.88557]
[1780433443128,49.56,67369.08,524.9,-0.91054,0.00014,3.88557]
[1780433443543,49.55,67378.43,524.9,-0.90928,0.00014,3.92679]
[1780433443804,49.55,67378.43,524.9,-0.90928,0.00014,3.92679]
[1780433444109,49.55,67378.43,524.9,-0.90928,0.00014,3.92679]
[1780433444480,49.55,67378.43,524.9,-0.90928,0.00014,3.92679]
[1780433444550,49.55,67387.69,524.9,-0.90801,0.00014,3.96803]
[1780433445557,49.55,67390.23,524.9,-0.90766,0.00014,3.97918]
[1780433446564,49.55,67391.97,524.9,-0.90743,0.00014,3.98673]
[1780433448578,49.55,67390.79,524.9,-0.90761,0.00014,3.98088]
[1780433449585,49.54,67389.52,524.9,-0.9078,0.00014,3.97491]
[1780433454620,49.53,67390.17,524.9,-0.90775,0.00014,3.97654]
[1780433455628,49.53,67391.17,524.9,-0.90762,0.00014,3.98078]
[1780433456635,49.53,67390.21,524.9,-0.90776,0.00014,3.9762]
[1780433460663,49.52,67389.37,524.9,-0.90791,0.00014,3.97139]
[1780433462677,49.52,67391.71,524.9,-0.9076,0.00014,3.9814]
[1780433463684,49.52,67392.59,524.9,-0.90748,0.00014,3.98509]
[1780433463869,49.52,67392.59,524.9,-0.90748,0.00014,3.98509]
[1780433464020,49.52,67392.59,524.9,-0.90748,0.00014,3.98509]
[1780433464690,49.52,67396.48,524.9,-0.90695,0.00014,4.00232]
[1780433465472,49.52,67396.48,524.9,-0.90695,0.00014,4.00232]
[1780433465485,49.52,67396.48,524.9,-0.90695,0.00014,4.00232]
[1780433465728,49.51,67403.14,524.9,-0.90602,0.00014,4.03207]
[1780433466076,49.51,67403.14,524.9,-0.90602,0.00014,4.03207]
[1780433466292,49.51,67403.14,524.9,-0.90602,0.00014,4.03207]
[1780433466535,49.51,67403.14,524.9,-0.90602,0.00014,4.03207]
[1780433466734,49.51,67422.1,524.9,-0.90334,0.00014,4.11782]
[1780433467048,49.51,67422.1,524.9,-0.90334,0.00014,4.11782]
[1780433467115,49.51,67422.1,524.9,-0.90335,0.00014,4.11736]
[1780433468260,49.51,67422.1,524.9,-0.90335,0.00014,4.11736]
[1780433468320,49.51,67422.1,524.9,-0.90335,0.00014,4.11736]
[1780433468677,49.51,67422.1,524.9,-0.90335,0.00014,4.11736]
[1780433468348,49.51,67450.78,524.9,-0.89917,0.00015,4.24869]
[1780433468999,49.51,67459.69,524.9,-0.89785,0.00015,4.2899]
[1780433469855,49.5,67463.17,524.9,-0.89734,0.00015,4.30562]
[1780433471072,49.47,67468.09,524.9,-0.89675,0.00015,4.3238]
[1780433473831,49.46,67464.7,524.9,-0.8973,0.00015,4.307]
[1780433475707,49.46,67461.24,524.9,-0.89785,0.00015,4.28992]
[1780433476087,49.45,67462.37,524.9,-0.8977,0.00015,4.29469]
[1780433476851,49.45,67463.18,524.9,-0.89757,0.00015,4.29845]
[1780433478480,49.45,67463.18,524.9,-0.89757,0.00015,4.29845]
[1780433478747,49.45,67461.07,524.9,-0.89792,0.00015,4.2877]
[1780433481142,49.44,67461.61,524.9,-0.89786,0.00015,4.28974]
[1780433481886,49.44,67463.44,524.9,-0.89761,0.00015,4.29729]
[1780433486114,49.43,67464.0,524.9,-0.89758,0.00015,4.29846]
[1780433486212,49.42,67469.61,524.9,-0.89675,0.00015,4.32407]
[1780433487309,49.42,67469.61,524.9,-0.89675,0.00015,4.32407]
[1780433487400,49.42,67478.34,524.9,-0.89545,0.00015,4.36404]
[1780433488428,49.42,67478.34,524.9,-0.89545,0.00015,4.36404]
[1780433488465,49.39,67479.97,524.9,-0.8953,0.00015,4.36847]
[1780433489640,49.37,67483.88,524.9,-0.89481,0.00015,4.38354]
[1780433490036,49.35,67486.84,524.9,-0.89447,0.00015,4.39399]
[1780433491480,49.35,67486.84,524.9,-0.89447,0.00015,4.39399]
[1780433494727,49.3,67486.46,524.9,-0.89493,0.00015,4.37685]
[1780433494022,49.29,67487.54,524.9,-0.89479,0.00015,4.38126]
[1780433494981,49.29,67489.14,524.9,-0.89454,0.00015,4.38876]
[1780433495988,49.27,67490.86,524.9,-0.89439,0.00015,4.39352]
[1780433496995,49.25,67491.7,524.9,-0.89437,0.00015,4.39409]
[1780433499633,49.2,67491.8,524.9,-0.89458,0.00015,4.38774]
[1780433500708,49.2,67492.08,524.9,-0.89455,0.00015,4.38872]
[1780433500794,49.19,67488.19,524.9,-0.89516,0.00015,4.3701]
[1780433501025,49.19,67486.44,524.9,-0.89544,0.00015,4.36157]
[1780433502033,49.19,67488.81,524.9,-0.89507,0.00015,4.3727]
[1780433503039,49.19,67492.65,524.9,-0.8945,0.00015,4.39014]
[1780433504654,49.19,67492.65,524.9,-0.8945,0.00015,4.39014]
[1780433504684,49.16,67495.03,524.9,-0.89425,0.00015,4.39798]
[1780433505053,49.16,67499.43,524.9,-0.89357,0.00016,4.41872]
[1780433507067,49.16,67499.84,524.9,-0.89354,0.00016,4.41955]
[1780433508395,49.16,67499.84,524.9,-0.89354,0.00016,4.41955]
[1780433508613,49.16,67499.84,524.9,-0.89354,0.00016,4.41955]
[1780433509081,49.15,67497.14,524.9,-0.89398,0.00015,4.40606]
[1780433510088,49.15,67496.15,524.9,-0.89415,0.00015,4.40104]
[1780433511095,49.15,67494.84,524.9,-0.89436,0.00015,4.39452]
[1780433512302,49.15,67494.84,524.9,-0.89436,0.00015,4.39452]
[1780433515660,49.14,67494.36,524.9,-0.89447,0.00015,4.39124]
[1780433515728,49.14,67491.24,524.9,-0.89496,0.00015,4.37622]
[1780433516419,49.14,67491.24,524.9,-0.89496,0.00015,4.37622]
[1780433516520,49.13,67486.44,524.9,-0.89571,0.00015,4.35335]
[1780433517137,49.13,67485.53,524.9,-0.89586,0.00015,4.3488]
[1780433517987,49.13,67485.53,524.9,-0.89586,0.00015,4.3488]
[1780433518144,49.13,67487.36,524.9,-0.89559,0.00015,4.35712]
[1780433520821,49.13,67484.81,524.9,-0.896,0.00015,4.34458]
[1780433522173,49.12,67485.66,524.9,-0.89588,0.00015,4.34804]
[1780433523528,49.12,67485.66,524.9,-0.89588,0.00015,4.34804]
[1780433524188,49.12,67493.05,524.9,-0.89477,0.00015,4.38224]
[1780433525194,49.12,67496.22,524.9,-0.89429,0.00015,4.39686]
[1780433527208,49.11,67494.96,524.9,-0.89451,0.00015,4.39024]
[1780433528215,49.11,67492.16,524.9,-0.89495,0.00015,4.37673]
[1780433529037,49.11,67492.16,524.9,-0.89495,0.00015,4.37673]
[1780433529383,49.11,67492.16,524.9,-0.89495,0.00015,4.37673]
[1780433529417,49.11,67492.16,524.9,-0.89495,0.00015,4.37673]
[1780433529695,49.11,67495.57,524.9,-0.89443,0.00015,4.39248]
[1780433530311,49.11,67495.57,524.9,-0.89443,0.00015,4.39248]
[1780433530673,49.11,67495.57,524.9,-0.89443,0.00015,4.39248]
[1780433530746,49.1,67528.57,524.9,-0.88926,0.00016,4.54867]
[1780433531030,49.1,67528.57,524.9,-0.88926,0.00016,4.54867]
[1780433531348,49.1,67528.57,524.9,-0.88926,0.00016,4.54867]
[1780433531367,49.1,67565.49,524.9,-0.88326,0.00017,4.7256]
[1780433532285,49.1,67565.49,524.9,-0.88326,0.00017,4.7256]
[1780433532351,49.08,67582.43,524.9,-0.88054,0.00017,4.80417]
[1780433533792,49.04,67589.51,524.9,-0.87951,0.00017,4.83409]
[1780433534798,48.99,67585.06,524.9,-0.88051,0.00017,4.80537]
[1780433535281,48.96,67572.56,524.9,-0.88276,0.00017,4.74021]
[1780433536279,48.94,67564.94,524.9,-0.88415,0.00017,4.69976]
[1780433537512,48.91,67564.98,524.9,-0.88425,0.00017,4.69697]
[1780433539301,48.87,67568.24,524.9,-0.88391,0.00017,4.70693]
[1780433540308,48.85,67570.9,524.9,-0.88358,0.00017,4.7168]
[1780433541318,48.83,67575.07,524.9,-0.88299,0.00017,4.7339]
[1780433542565,48.79,67570.71,524.9,-0.88391,0.00017,4.70713]
[1780433543332,48.77,67565.11,524.9,-0.88494,0.00017,4.67699]
[1780433544339,48.75,67562.01,524.9,-0.88554,0.00016,4.65942]
[1780433545346,48.75,67564.17,524.9,-0.88519,0.00017,4.66965]
[1780433546353,48.75,67562.56,524.9,-0.88547,0.00016,4.66161]
[1780433548368,48.74,67572.27,524.9,-0.88388,0.00017,4.70802]
[1780433549375,48.72,67579.84,524.9,-0.88272,0.00017,4.7419]
[1780433550382,48.69,67581.67,524.9,-0.88253,0.00017,4.74742]
[1780433555416,48.58,67581.21,524.9,-0.88335,0.00017,4.72049]
[1780433559447,48.55,67575.28,524.9,-0.88448,0.00017,4.68764]
[1780433560454,48.55,67571.38,524.9,-0.88513,0.00017,4.66838]
[1780433561461,48.55,67567.37,524.9,-0.88581,0.00017,4.64865]
[1780433562468,48.55,67568.17,524.9,-0.88568,0.00017,4.65233]
[1780433563475,48.54,67566.24,524.9,-0.88602,0.00017,4.64252]
[1780433564482,48.54,67564.73,524.9,-0.88628,0.00016,4.63476]
[1780433565489,48.54,67558.86,524.9,-0.88724,0.00016,4.60628]
[1780433566701,48.54,67558.86,524.9,-0.88724,0.00016,4.60628]
[1780433566880,48.54,67552.29,524.9,-0.88833,0.00016,4.57405]
[1780433567460,48.54,67552.29,524.9,-0.88833,0.00016,4.57405]
[1780433567834,48.54,67545.08,524.9,-0.88951,0.00016,4.53885]
[1780433568037,48.54,67545.08,524.9,-0.88951,0.00016,4.53885]
[1780433568514,48.53,67544.14,524.9,-0.88967,0.00016,4.53404]
[1780433572540,48.53,67545.58,524.9,-0.88948,0.00016,4.53988]
[1780433574555,48.52,67540.42,524.9,-0.89033,0.00016,4.51444]
[1780433575562,48.52,67534.72,524.9,-0.89125,0.00016,4.48677]
[1780433577576,48.52,67531.79,524.9,-0.89173,0.00016,4.47228]
[1780433578584,48.52,67528.08,524.9,-0.89233,0.00016,4.45429]
[1780433579590,48.51,67527.28,524.9,-0.89246,0.00016,4.4503]
[1780433584625,48.51,67531.24,524.9,-0.89186,0.00016,4.46852]
[1780433585632,48.51,67525.43,524.9,-0.89279,0.00016,4.44047]
[1780433586133,48.51,67525.43,524.9,-0.89279,0.00016,4.44047]
[1780433586284,48.51,67525.43,524.9,-0.89279,0.00016,4.44047]
[1780433586496,48.51,67525.43,524.9,-0.89279,0.00016,4.44047]
[1780433586658,48.51,67510.98,524.9,-0.89506,0.00016,4.3713]
[1780433587657,48.51,67501.24,524.9,-0.89658,0.00015,4.32474]
[1780433588663,48.5,67499.84,524.9,-0.8968,0.00015,4.31791]
[1780433589671,48.5,67493.39,524.9,-0.89779,0.00015,4.28741]
[1780433590677,48.5,67489.49,524.9,-0.89839,0.00015,4.26884]
[1780433591685,48.5,67484.22,524.9,-0.89919,0.00015,4.24388]
[1780433592806,48.5,67479.92,524.9,-0.89985,0.00015,4.22332]
[1780433593376,48.5,67479.92,524.9,-0.89985,0.00015,4.22332]
[1780433593435,48.5,67479.92,524.9,-0.89985,0.00015,4.22332]
[1780433593697,48.5,67479.92,524.9,-0.89985,0.00015,4.22332]
[1780433593812,48.5,67478.72,524.9,-0.90004,0.00015,4.21738]
[1780433594706,48.5,67475.47,524.9,-0.90054,0.00015,4.20182]
[1780433597727,48.49,67470.76,524.9,-0.90127,0.00015,4.17894]
[1780433599742,48.49,67471.83,524.9,-0.90113,0.00015,4.18348]
[1780433600748,48.49,67476.78,524.9,-0.90039,0.00015,4.20646]
[1780433601755,48.48,67478.42,524.9,-0.90015,0.00015,4.21392]
[1780433602762,48.48,67480.05,524.9,-0.89992,0.00015,4.22131]
[1780433604776,48.48,67473.4,524.9,-0.90092,0.00015,4.19002]
[1780433606790,48.48,67478.83,524.9,-0.90012,0.00015,4.21496]
[1780433607797,48.48,67480.04,524.9,-0.89994,0.00015,4.22066]
[1780433610820,48.48,67472.42,524.9,-0.90108,0.00015,4.18478]
[1780433612855,48.48,67471.21,524.9,-0.90144,0.00015,4.17068]
[1780433613861,48.48,67473.66,524.9,-0.90107,0.00015,4.18218]
[1780433614868,48.48,67474.98,524.9,-0.90088,0.00015,4.18815]
[1780433615875,48.47,67473.9,524.9,-0.90105,0.00015,4.18284]
[1780433616881,48.47,67472.47,524.9,-0.90127,0.00015,4.17589]
[1780433617889,48.47,67467.91,524.9,-0.90196,0.00015,4.15431]
[1780433618896,48.47,67462.71,524.9,-0.90274,0.00015,4.12979]
[1780433619903,48.47,67468.26,524.9,-0.90192,0.00015,4.15551]
[1780433621919,48.47,67470.09,524.9,-0.90164,0.00015,4.16422]
[1780433622926,48.47,67473.35,524.9,-0.90115,0.00015,4.17954]
[1780433624940,48.47,67474.23,524.9,-0.90102,0.00015,4.18372]
[1780433626955,48.47,67468.44,524.9,-0.90188,0.00015,4.15664]
[1780433627961,48.47,67464.04,524.9,-0.90255,0.00015,4.13563]
[1780433628969,48.47,67459.45,524.9,-0.90323,0.00015,4.11405]
[1780433631990,48.46,67458.26,524.9,-0.90342,0.00015,4.10807]
[1780433632997,48.46,67456.91,524.9,-0.90363,0.00015,4.10165]
[1780433634004,48.46,67455.12,524.9,-0.90389,0.00015,4.0932]
[1780433635270,48.46,67455.12,524.9,-0.90389,0.00015,4.0932]
[1780433635724,48.46,67455.12,524.9,-0.90389,0.00015,4.0932]
[1780433635773,48.46,67454.99,524.9,-0.90392,0.00015,4.09248]
[1780433636290,48.46,67454.99,524.9,-0.90392,0.00015,4.09248]
[1780433636372,48.46,67452.88,524.9,-0.90423,0.00015,4.08257]
[1780433637026,48.46,67450.5,524.9,-0.90458,0.00015,4.07142]
[1780433638654,48.46,67450.5,524.9,-0.90458,0.00015,4.07142]
[1780433639040,48.46,67452.87,524.9,-0.90424,0.00015,4.08226]
[1780433640047,48.46,67455.73,524.9,-0.90382,0.00015,4.09545]
[1780433641054,48.46,67457.84,524.9,-0.90352,0.00015,4.10514]
[1780433642501,48.46,67457.84,524.9,-0.90352,0.00015,4.10514]
[1780433642567,48.45,67459.9,524.9,-0.90322,0.00015,4.1146]
[1780433643620,48.45,67465.08,524.9,-0.90246,0.00015,4.13861]
[1780433644078,48.45,67469.48,524.9,-0.90181,0.00015,4.159]
[1780433645114,48.45,67469.48,524.9,-0.90181,0.00015,4.159]
[1780433645145,48.45,67470.69,524.9,-0.90164,0.00015,4.16422]
[1780433648106,48.44,67469.51,524.9,-0.90186,0.00015,4.15735]
[1780433649641,48.44,67469.51,524.9,-0.90186,0.00015,4.15735]
[1780433650756,48.43,67466.26,524.9,-0.90237,0.00015,4.14128]
[1780433651128,48.43,67461.61,524.9,-0.90307,0.00015,4.11938]
[1780433652354,48.43,67461.61,524.9,-0.90307,0.00015,4.11938]
[1780433652803,48.43,67463.49,524.9,-0.90279,0.00015,4.128]
[1780433653886,48.43,67465.73,524.9,-0.90247,0.00015,4.13832]
[1780433654148,48.43,67469.86,524.9,-0.90186,0.00015,4.15748]
[1780433655155,48.43,67471.45,524.9,-0.90164,0.00015,4.16448]
[1780433658645,48.42,67472.24,524.9,-0.90155,0.00015,4.16728]
[1780433658824,48.42,67476.34,524.9,-0.90095,0.00015,4.18606]
[1780433659720,48.42,67476.34,524.9,-0.90095,0.00015,4.18606]
[1780433659820,48.42,67484.93,524.9,-0.89966,0.00015,4.22647]
[1780433660190,48.42,67491.69,524.9,-0.89863,0.00015,4.25832]
[1780433662020,48.42,67491.95,524.9,-0.8986,0.00015,4.25945]
[1780433662204,48.42,67494.94,524.9,-0.89814,0.00015,4.27349]
[1780433663211,48.41,67500.03,524.9,-0.89737,0.00015,4.29748]
[1780433664479,48.41,67500.03,524.9,-0.89737,0.00015,4.29748]
[1780433665359,48.41,67500.58,524.9,-0.89729,0.00015,4.29994]
[1780433665460,48.41,67499.18,524.9,-0.89751,0.00015,4.29314]
[1780433668246,48.41,67496.0,524.9,-0.89801,0.00015,4.27763]
[1780433670260,48.41,67500.99,524.9,-0.89725,0.00015,4.30103]
[1780433671267,48.41,67508.75,524.9,-0.89623,0.00016,4.32926]
[1780433672274,48.4,67515.33,524.9,-0.89521,0.00016,4.3604]
[1780433673281,48.4,67514.28,524.9,-0.89538,0.00016,4.35515]
[1780433676302,48.4,67517.68,524.9,-0.89488,0.00016,4.37066]
[1780433678316,48.39,67518.81,524.9,-0.89472,0.00016,4.37555]
[1780433680330,48.39,67517.39,524.9,-0.89496,0.00016,4.36823]
[1780433681337,48.39,67519.92,524.9,-0.89457,0.00016,4.38007]
[1780433682344,48.39,67521.14,524.9,-0.89439,0.00016,4.38563]
[1780433684358,48.38,67520.27,524.9,-0.89454,0.00016,4.38091]
[1780433688386,48.38,67518.06,524.9,-0.89492,0.00016,4.36925]
[1780433689393,48.37,67516.69,524.9,-0.89515,0.00016,4.36245]
[1780433690400,48.37,67515.54,524.9,-0.89534,0.00016,4.35672]
[1780433691407,48.37,67517.12,524.9,-0.8951,0.00016,4.36403]
[1780433693421,48.37,67518.73,524.9,-0.89486,0.00016,4.37122]
[1780433694428,48.37,67516.37,524.9,-0.89524,0.00016,4.35969]
[1780433696442,48.36,67515.29,524.9,-0.89542,0.00016,4.35406]
[1780433698456,48.36,67516.27,524.9,-0.89529,0.00016,4.35827]
[1780433702484,48.35,67513.31,524.9,-0.89578,0.00016,4.34321]
[1780433703491,48.35,67511.69,524.9,-0.89604,0.00016,4.33527]
[1780433705019,48.35,67509.98,524.9,-0.89631,0.00016,4.32692]
[1780433705505,48.35,67513.66,524.9,-0.89574,0.00016,4.34427]
[1780433706512,48.35,67517.21,524.9,-0.8952,0.00016,4.361]
[1780433710540,48.34,67518.65,524.9,-0.895,0.00016,4.36692]
[1780433715575,48.33,67518.58,524.9,-0.89506,0.00016,4.36535]
[1780433720824,48.32,67518.74,524.9,-0.89506,0.00016,4.36512]
[1780433720901,48.32,67520.66,524.9,-0.89477,0.00016,4.37406]
[1780433721617,48.32,67525.24,524.9,-0.89406,0.00016,4.39573]
[1780433722410,48.32,67525.24,524.9,-0.89406,0.00016,4.39573]
[1780433722624,48.32,67530.99,524.9,-0.89316,0.00016,4.42303]
[1780433725645,48.31,67531.77,524.9,-0.89307,0.00016,4.42579]
[1780433726652,48.31,67529.93,524.9,-0.89337,0.00016,4.41662]
[1780433727659,48.31,67527.76,524.9,-0.89373,0.00016,4.40588]
[1780433728666,48.31,67522.74,524.9,-0.89453,0.00016,4.38151]
[1780433729673,48.3,67521.78,524.9,-0.89469,0.00016,4.37664]
[1780433731687,48.3,67522.19,524.9,-0.89481,0.00016,4.36956]
[1780433736722,48.29,67521.99,524.9,-0.89489,0.00016,4.36733]
[1780433738736,48.29,67520.93,524.9,-0.89507,0.00016,4.36176]
[1780433739743,48.29,67519.03,524.9,-0.89538,0.00016,4.35243]
[1780433742764,48.28,67522.81,524.9,-0.89481,0.00016,4.36984]
[1780433743771,48.28,67526.32,524.9,-0.89426,0.00016,4.3864]
[1780433744778,48.28,67525.56,524.9,-0.89439,0.00016,4.38249]
[1780433745648,48.28,67525.56,524.9,-0.89439,0.00016,4.38249]
[1780433745649,48.28,67525.56,524.9,-0.89439,0.00016,4.38249]
[1780433745785,48.28,67530.25,524.9,-0.89366,0.00016,4.40472]
[1780433746776,48.28,67530.25,524.9,-0.89366,0.00016,4.40472]
[1780433746792,48.27,67533.33,524.9,-0.89318,0.00016,4.41922]
[1780433748806,48.27,67532.48,524.9,-0.89334,0.00016,4.41449]
[1780433749813,48.27,67526.32,524.9,-0.89432,0.00016,4.3846]
[1780433750820,48.27,67515.03,524.9,-0.8961,0.00016,4.33031]
[1780433751827,48.26,67512.8,524.9,-0.89645,0.00016,4.31948]
[1780433753845,48.26,67518.86,524.9,-0.89552,0.00016,4.34806]
[1780433754852,48.26,67521.91,524.9,-0.89505,0.00016,4.36244]
[1780433755859,48.26,67521.15,524.9,-0.89518,0.00016,4.35856]
[1780433756865,48.26,67519.7,524.9,-0.89541,0.00016,4.35139]
[1780433760894,48.25,67522.42,524.9,-0.89502,0.00016,4.36351]
[1780433761901,48.25,67524.44,524.9,-0.89471,0.00016,4.37295]
[1780433762908,48.25,67525.39,524.9,-0.89457,0.00016,4.37725]
[1780433765929,48.24,67521.86,524.9,-0.89515,0.00016,4.35956]
[1780433766936,48.24,67519.57,524.9,-0.89551,0.00016,4.34858]
[1780433769959,48.24,67521.41,524.9,-0.89524,0.00016,4.35673]
[1780433773987,48.23,67536.95,524.9,-0.89281,0.00016,4.43043]
[1780433774995,48.23,67543.91,524.9,-0.8917,0.00016,4.46387]
[1780433776011,48.23,67541.04,524.9,-0.89217,0.00016,4.44985]
[1780433779023,48.22,67542.57,524.9,-0.89195,0.00016,4.45633]
[1780433780057,48.22,67541.13,524.9,-0.89219,0.00016,4.44923]
[1780433782063,48.22,67534.5,524.9,-0.89326,0.00016,4.41697]
[1780433783075,48.22,67527.93,524.9,-0.89431,0.00016,4.38503]
[1780433785089,48.21,67526.91,524.9,-0.89449,0.00016,4.37955]
[1780433790124,48.2,67521.57,524.9,-0.89538,0.00016,4.35263]
[1780433791131,48.2,67517.9,524.9,-0.89613,0.00016,4.3263]
[1780433793145,48.2,67517.51,524.9,-0.89621,0.00016,4.32403]
[1780433796166,48.19,67520.19,524.9,-0.89581,0.00016,4.3363]
[1780433797173,48.19,67524.3,524.9,-0.89517,0.00016,4.35579]
[1780433802208,48.19,67532.71,524.9,-0.89388,0.00016,4.39505]
[1780433803215,48.18,67538.68,524.9,-0.89293,0.00016,4.42357]
[1780433804222,48.18,67538.27,524.9,-0.89301,0.00016,4.42131]
[1780433806236,48.18,67536.54,524.9,-0.89331,0.00016,4.41233]
[1780433807243,48.18,67535.08,524.9,-0.89355,0.00016,4.40498]
[1780433808249,48.17,67535.98,524.9,-0.89343,0.00016,4.40872]
[1780433809257,48.17,67536.86,524.9,-0.8933,0.00016,4.41265]
[1780433811271,48.16,67535.03,524.9,-0.89361,0.00016,4.40323]
[1780433813285,48.16,67536.35,524.9,-0.89342,0.00016,4.409]
[1780433814292,48.16,67537.37,524.9,-0.89327,0.00016,4.41362]
[1780433815299,48.16,67538.41,524.9,-0.89311,0.00016,4.41832]
[1780433817313,48.15,67536.78,524.9,-0.89339,0.00016,4.40984]
[1780433821341,48.14,67534.71,524.9,-0.89376,0.00016,4.39868]
[1780433822348,48.14,67533.11,524.9,-0.89402,0.00016,4.3907]
[1780433823355,48.14,67531.68,524.9,-0.89426,0.00016,4.38356]
[1780433825370,48.14,67533.09,524.9,-0.89405,0.00016,4.38982]
[1780433826377,48.13,67538.35,524.9,-0.89323,0.00016,4.41489]
[1780433827384,48.13,67540.78,524.9,-0.89285,0.00016,4.42631]
[1780433828391,48.13,67542.09,524.9,-0.89265,0.00016,4.43232]
[1780433829398,48.13,67541.28,524.9,-0.89279,0.00016,4.42808]
[1780433831412,48.12,67536.05,524.9,-0.89364,0.00016,4.40223]
[1780433832442,48.12,67533.29,524.9,-0.89409,0.00016,4.38865]
[1780433833438,48.12,67526.06,524.9,-0.89525,0.00016,4.35348]
[1780433834445,48.12,67515.76,524.9,-0.89687,0.00016,4.30395]
[1780433836182,48.12,67515.76,524.9,-0.89687,0.00016,4.30395]
[1780433835452,48.12,67514.69,524.9,-0.89704,0.00016,4.2987]
[1780433836459,48.12,67509.05,524.9,-0.89792,0.00015,4.27166]
[1780433837386,48.12,67509.05,524.9,-0.89792,0.00015,4.27166]
[1780433837467,48.11,67506.91,524.9,-0.89826,0.00015,4.26111]
[1780433838474,48.11,67505.04,524.9,-0.89856,0.00015,4.25188]
[1780433840488,48.11,67508.22,524.9,-0.89809,0.00015,4.26638]
[1780433841495,48.11,67510.45,524.9,-0.89775,0.00015,4.27691]
[1780433842502,48.11,67513.76,524.9,-0.89724,0.00016,4.2926]
[1780433847537,48.1,67513.91,524.9,-0.89723,0.00016,4.29269]
[1780433851565,48.1,67512.47,524.9,-0.89765,0.00015,4.27682]
[1780433852572,48.1,67513.56,524.9,-0.89748,0.00016,4.28191]
[1780433853579,48.1,67514.76,524.9,-0.8973,0.00016,4.28752]
[1780433854586,48.09,67519.21,524.9,-0.89661,0.00016,4.30867]
[1780433856075,48.09,67519.21,524.9,-0.89661,0.00016,4.30867]
[1780433856600,48.09,67520.97,524.9,-0.89635,0.00016,4.31678]
[1780433857234,48.09,67520.97,524.9,-0.89635,0.00016,4.31678]
[1780433857607,48.09,67517.36,524.9,-0.89691,0.00016,4.29934]
[1780433858615,48.09,67514.6,524.9,-0.89735,0.00016,4.28602]
[1780433859622,48.09,67513.82,524.9,-0.89747,0.00016,4.28217]
[1780433864656,48.09,67514.62,524.9,-0.89737,0.00016,4.28541]
[1780433866671,48.08,67512.16,524.9,-0.89776,0.00015,4.27343]
[1780433867678,48.08,67511.3,524.9,-0.89789,0.00015,4.26923]
[1780433868685,48.08,67507.95,524.9,-0.89842,0.00015,4.25291]
[1780433870148,48.08,67507.95,524.9,-0.89842,0.00015,4.25291]
[1780433870699,48.08,67516.04,524.9,-0.89718,0.00016,4.29135]
[1780433871706,48.08,67519.27,524.9,-0.89668,0.00016,4.30667]
[1780433872713,48.08,67520.33,524.9,-0.89652,0.00016,4.31159]
[1780433875278,48.08,67519.67,524.9,-0.89663,0.00016,4.30812]
[1780433875737,48.07,67518.78,524.9,-0.89677,0.00016,4.30371]
[1780433876744,48.07,67519.73,524.9,-0.89663,0.00016,4.30811]
[1780433878758,48.07,67521.53,524.9,-0.89636,0.00016,4.31641]
[1780433879765,48.07,67525.66,524.9,-0.89572,0.00016,4.33605]
[1780433880842,48.07,67525.66,524.9,-0.89572,0.00016,4.33605]
[1780433881780,48.07,67524.17,524.9,-0.89596,0.00016,4.32852]
[1780433882787,48.07,67522.95,524.9,-0.89616,0.00016,4.32249]
[1780433885808,48.06,67524.17,524.9,-0.89599,0.00016,4.32781]
[1780433890843,48.06,67524.45,524.9,-0.89597,0.00016,4.32826]
[1780433892117,48.06,67524.45,524.9,-0.89597,0.00016,4.32826]
[1780433892218,48.06,67523.51,524.9,-0.89613,0.00016,4.32357]
[1780433898154,48.05,67522.74,524.9,-0.89627,0.00016,4.31903]
[1780433903934,48.04,67523.55,524.9,-0.89619,0.00016,4.32173]
[1780433906184,48.04,67523.6,524.9,-0.89618,0.00016,4.3218]
[1780433906955,48.04,67532.08,524.9,-0.89486,0.00016,4.36219]
[1780433908068,48.04,67534.76,524.9,-0.89444,0.00016,4.37487]
[1780433908969,48.03,67536.71,524.9,-0.89414,0.00016,4.38402]
[1780433911990,48.03,67537.66,524.9,-0.89419,0.00016,4.37927]
[1780433914904,48.03,67536.86,524.9,-0.89434,0.00016,4.37491]
[1780433915285,48.02,67525.58,524.9,-0.89613,0.00016,4.32044]
[1780433916056,48.02,67519.86,524.9,-0.89703,0.00016,4.29287]
[1780433918070,48.02,67521.14,524.9,-0.89683,0.00016,4.29874]
[1780433923108,48.02,67510.35,524.9,-0.89853,0.00015,4.24654]
[1780433923516,48.02,67510.35,524.9,-0.89853,0.00015,4.24654]
[1780433924115,48.01,67490.96,524.9,-0.9015,0.00015,4.1542]
[1780433925122,48.01,67482.82,524.9,-0.90273,0.00015,4.11563]
[1780433926129,48.01,67482.98,524.9,-0.90271,0.00015,4.11626]
[1780433927136,48.01,67484.0,524.9,-0.90256,0.00015,4.12094]
[1780433930157,48.01,67483.05,524.9,-0.90272,0.00015,4.11607]
[1780433931089,48.01,67483.05,524.9,-0.90272,0.00015,4.11607]
[1780433931172,48.01,67486.59,524.9,-0.90219,0.00015,4.13262]
[1780433932177,48.01,67497.03,524.9,-0.90062,0.00015,4.18183]
[1780433933184,48.01,67496.85,524.9,-0.90065,0.00015,4.18075]
[1780433935198,48.0,67502.17,524.9,-0.89986,0.00015,4.20555]
[1780433940233,47.99,67502.38,524.9,-0.89986,0.00015,4.20529]
[1780433941240,47.99,67504.75,524.9,-0.89951,0.00015,4.21631]
[1780433942247,47.99,67508.39,524.9,-0.89896,0.00015,4.23338]
[1780433943646,47.99,67508.54,524.9,-0.89894,0.00015,4.23383]
[1780433944263,47.99,67515.3,524.9,-0.89791,0.00016,4.26579]
[1780433945269,47.98,67519.6,524.9,-0.89725,0.00016,4.28606]
[1780433947283,47.98,67515.86,524.9,-0.89784,0.00016,4.26798]
[1780433948785,47.98,67515.14,524.9,-0.89795,0.00016,4.26444]
[1780433949297,47.98,67514.14,524.9,-0.89812,0.00015,4.25932]
[1780433950304,47.98,67510.48,524.9,-0.89869,0.00015,4.24178]
[1780433951311,47.98,67507.48,524.9,-0.89916,0.00015,4.22717]
[1780433952317,47.98,67505.09,524.9,-0.89954,0.00015,4.21549]
[1780433957353,47.97,67505.89,524.9,-0.89946,0.00015,4.21798]
[1780433958360,47.96,67501.12,524.9,-0.9002,0.00015,4.19504]
[1780433959367,47.96,67498.87,524.9,-0.90055,0.00015,4.1841]
[1780433960374,47.96,67494.45,524.9,-0.90123,0.00015,4.16292]
[1780433961381,47.96,67493.42,524.9,-0.90139,0.00015,4.15783]
[1780433962388,47.96,67490.42,524.9,-0.90185,0.00015,4.14346]
[1780433965409,47.96,67489.66,524.9,-0.90198,0.00015,4.13938]
[1780433970443,47.95,67490.57,524.9,-0.90187,0.00015,4.14276]
[1780433975479,47.94,67490.19,524.9,-0.90212,0.00015,4.13178]
[1780433979507,47.94,67489.1,524.9,-0.90231,0.00015,4.12608]
[1780433981521,47.94,67488.23,524.9,-0.90245,0.00015,4.12171]
[1780433984541,47.94,67489.3,524.9,-0.9023,0.00015,4.12638]
[1780433987563,47.93,67490.12,524.9,-0.90219,0.00015,4.12984]
[1780433992598,47.94,67490.02,524.9,-0.90219,0.00015,4.1297]
[1780433995619,47.94,67491.28,524.9,-0.90199,0.00015,4.13601]
[1780434000654,47.93,67494.7,524.9,-0.90149,0.00015,4.15169]
[1780434001664,47.93,67496.44,524.9,-0.90122,0.00015,4.16002]
[1780434002670,47.94,67498.29,524.9,-0.90094,0.00015,4.16887]
[1780434007705,47.93,67498.77,524.9,-0.90088,0.00015,4.17067]
[1780434012744,47.93,67500.62,524.9,-0.90063,0.00015,4.17846]
[1780434013753,47.92,67512.49,524.9,-0.89881,0.00015,4.23483]
[1780434014759,47.92,67515.16,524.9,-0.8984,0.00015,4.24754]
[1780434018503,47.92,67515.27,524.9,-0.89839,0.00015,4.24791]
[1780434019347,47.92,67515.27,524.9,-0.89839,0.00015,4.24791]
[1780434019353,47.92,67520.96,524.9,-0.89751,0.00016,4.27507]
[1780434019795,47.92,67514.86,524.9,-0.89846,0.00015,4.24581]
[1780434020801,47.92,67508.87,524.9,-0.89939,0.00015,4.21693]
[1780434025836,47.92,67508.46,524.9,-0.89947,0.00015,4.21469]
[1780434030871,47.92,67508.48,524.9,-0.89946,0.00015,4.21478]
[1780434031878,47.92,67509.12,524.9,-0.89954,0.00015,4.20935]
[1780434036914,47.91,67509.35,524.9,-0.89952,0.00015,4.20996]
[1780434039935,47.91,67507.84,524.9,-0.89977,0.00015,4.20203]
[1780434041950,47.91,67508.94,524.9,-0.89962,0.00015,4.2068]
[1780434042958,47.9,67498.36,524.9,-0.90124,0.00015,4.15629]
[1780434043966,47.9,67494.21,524.9,-0.90188,0.00015,4.13647]
[1780434044977,47.9,67492.58,524.9,-0.90213,0.00015,4.12862]
[1780434045984,47.9,67493.76,524.9,-0.90196,0.00015,4.13407]
[1780434049005,47.9,67500.23,524.9,-0.90099,0.00015,4.1643]
[1780434050012,47.9,67503.42,524.9,-0.90051,0.00015,4.17926]
[1780434052026,47.89,67504.26,524.9,-0.90039,0.00015,4.18284]
[1780434057060,47.89,67504.27,524.9,-0.90043,0.00015,4.18183]
[1780434062096,47.88,67504.09,524.9,-0.90048,0.00015,4.18019]
[1780434063103,47.88,67508.48,524.9,-0.8998,0.00015,4.20113]
[1780434064110,47.88,67512.48,524.9,-0.89919,0.00015,4.22021]
[1780434065117,47.88,67513.25,524.9,-0.89907,0.00015,4.22388]
[1780434067131,47.88,67518.12,524.9,-0.89832,0.00016,4.24712]
[1780434068138,47.88,67521.33,524.9,-0.89782,0.00016,4.26243]
[1780434070152,47.88,67522.31,524.9,-0.89767,0.00016,4.26699]
[1780434071159,47.88,67523.3,524.9,-0.89752,0.00016,4.27166]
[1780434071604,47.88,67523.3,524.9,-0.89752,0.00016,4.27166]
[1780434074019,47.88,67523.44,524.9,-0.8975,0.00016,4.27225]
[1780434074180,47.88,67528.41,524.9,-0.89673,0.00016,4.29593]
[1780434075187,47.88,67531.85,524.9,-0.89619,0.00016,4.31235]
[1780434076448,47.88,67535.33,524.9,-0.89565,0.00016,4.32896]
[1780434077201,47.88,67540.44,524.9,-0.89484,0.00016,4.35344]
[1780434078208,47.87,67541.47,524.9,-0.89468,0.00016,4.35821]
[1780434079215,47.87,67542.34,524.9,-0.89455,0.00016,4.36221]
[1780434084250,47.87,67543.16,524.9,-0.89446,0.00016,4.36511]
[1780434086264,47.86,67545.45,524.9,-0.89411,0.00016,4.37574]
[1780434088278,47.86,67535.36,524.9,-0.89573,0.00016,4.32656]
[1780434089286,47.86,67535.83,524.9,-0.89566,0.00016,4.32866]
[1780434090292,47.86,67543.32,524.9,-0.89447,0.00016,4.36464]
[1780434091299,47.86,67543.89,524.9,-0.89457,0.00016,4.35862]
[1780434094320,47.85,67546.89,524.9,-0.89411,0.00016,4.37248]
[1780434095328,47.85,67548.33,524.9,-0.89388,0.00016,4.37941]
[1780434096335,47.85,67549.19,524.9,-0.89374,0.00016,4.38352]
[1780434100363,47.85,67545.36,524.9,-0.89436,0.00016,4.36477]
[1780434101371,47.85,67538.03,524.9,-0.89553,0.00016,4.32935]
[1780434102379,47.85,67539.46,524.9,-0.89531,0.00016,4.33607]
[1780434103385,47.85,67544.63,524.9,-0.89449,0.00016,4.36086]
[1780434104392,47.85,67548.51,524.9,-0.89387,0.00016,4.37965]
[1780434104928,47.85,67548.51,524.9,-0.89387,0.00016,4.37965]
[1780434105408,47.85,67548.51,524.9,-0.89387,0.00016,4.37965]
[1780434105399,47.85,67557.74,524.9,-0.89239,0.00016,4.4244]
[1780434106195,47.85,67557.74,524.9,-0.89239,0.00016,4.4244]
[1780434106406,47.85,67567.8,524.9,-0.89075,0.00016,4.47334]
[1780434107244,47.85,67567.8,524.9,-0.89075,0.00016,4.47334]
[1780434107412,47.85,67569.43,524.9,-0.89049,0.00016,4.48118]
[1780434108421,47.84,67570.93,524.9,-0.89025,0.00016,4.48832]
[1780434109427,47.84,67572.02,524.9,-0.89007,0.00016,4.49346]
[1780434112448,47.84,67569.28,524.9,-0.89055,0.00016,4.47945]
[1780434114462,47.84,67580.69,524.9,-0.88868,0.00017,4.53487]
[1780434114520,47.84,67580.69,524.9,-0.88868,0.00017,4.53487]
[1780434114968,47.84,67580.69,524.9,-0.88868,0.00017,4.53487]
[1780434115469,47.83,67570.4,524.9,-0.89038,0.00016,4.48436]
[1780434116476,47.83,67562.15,524.9,-0.89174,0.00016,4.44388]
[1780434117483,47.83,67555.98,524.9,-0.89274,0.00016,4.4137]
[1780434118490,47.83,67552.39,524.9,-0.89332,0.00016,4.39616]
[1780434119497,47.83,67550.86,524.9,-0.89357,0.00016,4.38867]
[1780434120382,47.83,67550.86,524.9,-0.89357,0.00016,4.38867]
[1780434120496,47.83,67550.86,524.9,-0.89357,0.00016,4.38867]
[1780434120507,47.83,67548.95,524.9,-0.89388,0.00016,4.37936]
[1780434120679,47.83,67548.95,524.9,-0.89388,0.00016,4.37936]
[1780434121512,47.83,67562.23,524.9,-0.89174,0.00016,4.44382]
[1780434123441,47.83,67562.23,524.9,-0.89174,0.00016,4.44382]
[1780434123453,47.83,67566.29,524.9,-0.89108,0.00016,4.46346]
[1780434123891,47.83,67561.73,524.9,-0.89183,0.00016,4.4411]
[1780434124652,47.83,67561.73,524.9,-0.89183,0.00016,4.4411]
[1780434125016,47.83,67561.73,524.9,-0.89183,0.00016,4.4411]
[1780434125020,47.83,67556.49,524.9,-0.89268,0.00016,4.4155]
[1780434125914,47.83,67556.49,524.9,-0.89268,0.00016,4.4155]
[1780434126550,47.83,67559.09,524.9,-0.89226,0.00016,4.42806]
[1780434127557,47.83,67560.68,524.9,-0.89201,0.00016,4.43572]
[1780434130766,47.82,67560.45,524.9,-0.89205,0.00016,4.43441]
[1780434131101,47.82,67560.45,524.9,-0.89205,0.00016,4.43441]
[1780434132280,47.82,67560.45,524.9,-0.89206,0.00016,4.4342]
[1780434132410,47.82,67568.15,524.9,-0.89081,0.00016,4.47163]
[1780434132607,47.82,67563.45,524.9,-0.89158,0.00016,4.44871]
[1780434133890,47.82,67563.45,524.9,-0.89158,0.00016,4.44871]
[1780434133988,47.82,67561.7,524.9,-0.89187,0.00016,4.43991]
[1780434135011,47.82,67561.7,524.9,-0.89187,0.00016,4.43991]
[1780434135659,47.82,67560.29,524.9,-0.8921,0.00016,4.43294]
[1780434139517,47.82,67559.75,524.9,-0.8922,0.00016,4.43001]
[1780434140697,47.82,67563.89,524.9,-0.89154,0.00016,4.44989]
[1780434141703,47.81,67565.9,524.9,-0.89121,0.00016,4.45956]
[1780434142710,47.81,67567.64,524.9,-0.89093,0.00016,4.46791]
[1780434143716,47.81,67575.85,524.9,-0.88959,0.00016,4.50793]
[1780434144723,47.81,67583.7,524.9,-0.88829,0.00017,4.54626]
[1780434145731,47.81,67587.83,524.9,-0.88761,0.00017,4.56638]
[1780434150766,47.8,67583.02,524.9,-0.88845,0.00017,4.54173]
[1780434151773,47.8,67581.08,524.9,-0.88895,0.00017,4.52341]
[1780434152780,47.8,67579.79,524.9,-0.88917,0.00017,4.51695]
[1780434153788,47.8,67577.2,524.9,-0.8896,0.00017,4.50414]
[1780434155147,47.8,67577.2,524.9,-0.8896,0.00017,4.50414]
[1780434155243,47.8,67577.2,524.9,-0.8896,0.00017,4.50414]
[1780434155314,47.79,67567.03,524.9,-0.89131,0.00016,4.45347]
[1780434155801,47.79,67563.18,524.9,-0.89194,0.00016,4.43458]
[1780434156808,47.79,67562.28,524.9,-0.89209,0.00016,4.4301]
[1780434159829,47.79,67566.33,524.9,-0.89144,0.00016,4.44957]
[1780434160836,47.79,67571.01,524.9,-0.89068,0.00016,4.47229]
[1780434161844,47.79,67573.35,524.9,-0.8903,0.00016,4.48357]
[1780434163100,47.79,67573.35,524.9,-0.8903,0.00016,4.48357]
[1780434163176,47.79,67571.83,524.9,-0.89055,0.00016,4.47596]
[1780434163860,47.79,67564.72,524.9,-0.89171,0.00016,4.44134]
[1780434164867,47.79,67563.08,524.9,-0.89198,0.00016,4.43347]
[1780434166617,47.79,67563.12,524.9,-0.89197,0.00016,4.4338]
[1780434166881,47.79,67565.31,524.9,-0.8916,0.00016,4.44477]
[1780434167888,47.79,67567.0,524.9,-0.89132,0.00016,4.45313]
[1780434171916,47.8,67568.26,524.9,-0.8911,0.00016,4.4597]
[1780434172923,47.8,67573.28,524.9,-0.89027,0.00016,4.4845]
[1780434173930,47.8,67574.28,524.9,-0.89009,0.00016,4.48961]
[1780434175944,47.8,67575.16,524.9,-0.88993,0.00016,4.49435]
[1780434177119,47.8,67575.16,524.9,-0.88993,0.00016,4.49435]
[1780434177158,47.8,67572.6,524.9,-0.89035,0.00016,4.48204]
[1780434177957,47.81,67570.02,524.9,-0.89076,0.00016,4.46968]
[1780434179616,47.81,67569.79,524.9,-0.89079,0.00016,4.46882]
[1780434179860,47.81,67569.79,524.9,-0.89079,0.00016,4.46882]
[1780434179971,47.81,67567.92,524.9,-0.8911,0.00016,4.45978]
[1780434180979,47.81,67566.63,524.9,-0.8913,0.00016,4.45359]
[1780434182993,47.81,67565.71,524.9,-0.89145,0.00016,4.44932]
[1780434184000,47.81,67558.75,524.9,-0.89257,0.00016,4.41555]
[1780434185180,47.81,67558.75,524.9,-0.89257,0.00016,4.41555]
[1780434185272,47.81,67555.88,524.9,-0.89304,0.00016,4.40153]
[1780434186015,47.81,67549.29,524.9,-0.8941,0.00016,4.36952]
[1780434187022,47.81,67546.52,524.9,-0.89454,0.00016,4.35611]
[1780434192060,47.81,67546.11,524.9,-0.89461,0.00016,4.35418]
[1780434193067,47.81,67540.22,524.9,-0.89554,0.00016,4.32574]
[1780434194073,47.81,67539.1,524.9,-0.89572,0.00016,4.32039]
[1780434198101,47.81,67532.31,524.9,-0.89678,0.00016,4.28794]
[1780434199109,47.81,67529.45,524.9,-0.89723,0.00016,4.2743]
[1780434200333,47.81,67529.45,524.9,-0.89723,0.00016,4.2743]
[1780434200353,47.81,67528.15,524.9,-0.89743,0.00016,4.26819]
[1780434200625,47.81,67528.15,524.9,-0.89743,0.00016,4.26819]
[1780434201269,47.81,67528.15,524.9,-0.89743,0.00016,4.26819]
[1780434201419,47.81,67518.56,524.9,-0.89892,0.00015,4.22239]
[1780434202130,47.82,67514.0,524.9,-0.89962,0.00015,4.20081]
[1780434203137,47.82,67511.24,524.9,-0.90003,0.00015,4.18789]
[1780434204144,47.82,67506.0,524.9,-0.90083,0.00015,4.16321]
[1780434205151,47.82,67503.78,524.9,-0.90116,0.00015,4.15296]
[1780434206158,47.82,67502.68,524.9,-0.90132,0.00015,4.14804]
[1780434207165,47.83,67505.08,524.9,-0.90094,0.00015,4.15975]
[1780434209179,47.83,67501.75,524.9,-0.90143,0.00015,4.14453]
[1780434213206,47.84,67502.27,524.9,-0.90148,0.00015,4.13982]
[1780434214214,47.84,67498.94,524.9,-0.90198,0.00015,4.12436]
[1780434219252,47.85,67499.9,524.9,-0.90177,0.00015,4.13063]
[1780434220260,47.86,67493.83,524.9,-0.90268,0.00015,4.10226]
[1780434221266,47.86,67490.75,524.9,-0.90314,0.00015,4.08788]
[1780434222274,47.86,67489.22,524.9,-0.90336,0.00015,4.08085]
[1780434224288,47.86,67490.61,524.9,-0.90314,0.00015,4.08778]
[1780434229323,47.87,67489.99,524.9,-0.90321,0.00015,4.08575]
[1780434231337,47.87,67490.78,524.9,-0.90308,0.00015,4.08984]
[1780434232344,47.87,67483.94,524.9,-0.90409,0.00015,4.0578]
[1780434233351,47.87,67480.7,524.9,-0.90457,0.00015,4.04281]
[1780434234195,47.87,67480.7,524.9,-0.90457,0.00015,4.04281]
[1780434234512,47.87,67480.7,524.9,-0.90457,0.00015,4.04281]
[1780434234604,47.87,67479.1,524.9,-0.90481,0.00015,4.03528]
[1780434235365,47.87,67476.28,524.9,-0.90523,0.00015,4.02206]
[1780434237381,47.87,67478.29,524.9,-0.90493,0.00015,4.03151]
[1780434241409,47.87,67482.25,524.9,-0.90434,0.00015,4.05008]
[1780434242416,47.87,67485.5,524.9,-0.90386,0.00015,4.06532]
[1780434243423,47.87,67486.81,524.9,-0.90366,0.00015,4.07144]
[1780434248458,47.87,67480.78,524.9,-0.90457,0.00015,4.04278]
[1780434249465,47.87,67476.04,524.9,-0.90527,0.00015,4.02054]
[1780434253496,47.87,67476.93,524.9,-0.90514,0.00015,4.02475]
[1780434255508,47.87,67478.3,524.9,-0.90494,0.00015,4.03119]
[1780434256515,47.87,67480.15,524.9,-0.90466,0.00015,4.03987]
[1780434257522,47.87,67481.16,524.9,-0.90451,0.00015,4.0446]
[1780434258529,47.87,67475.9,524.9,-0.90529,0.00015,4.01991]
[1780434259536,47.87,67473.21,524.9,-0.90569,0.00015,4.00734]
[1780434260429,47.87,67473.21,524.9,-0.90569,0.00015,4.00734]
[1780434260467,47.87,67473.21,524.9,-0.90569,0.00015,4.00734]
[1780434260526,47.87,67473.21,524.9,-0.90569,0.00015,4.00734]
[1780434260543,47.87,67468.85,524.9,-0.90633,0.00015,3.98701]
[1780434261484,47.87,67468.85,524.9,-0.90633,0.00015,3.98701]
[1780434261550,47.87,67462.55,524.9,-0.90725,0.00015,3.95772]
[1780434262560,47.87,67460.06,524.9,-0.90761,0.00015,3.94602]
[1780434263566,47.87,67467.12,524.9,-0.90658,0.00015,3.97898]
[1780434264573,47.87,67473.84,524.9,-0.90559,0.00015,4.01049]
[1780434265579,47.87,67482.5,524.9,-0.9043,0.00015,4.05117]
[1780434266587,47.87,67486.89,524.9,-0.90365,0.00015,4.07184]
[1780434267594,47.87,67487.01,524.9,-0.90363,0.00015,4.07238]
[1780434268345,47.87,67487.01,524.9,-0.90363,0.00015,4.07238]
[1780434270796,47.87,67486.4,524.9,-0.90373,0.00015,4.06933]
[1780434271623,47.87,67483.65,524.9,-0.90431,0.00015,4.0479]
[1780434272630,47.87,67479.27,524.9,-0.90497,0.00015,4.02729]
[1780434273637,47.87,67475.66,524.9,-0.9055,0.00015,4.01036]
[1780434275651,47.87,67470.99,524.9,-0.90619,0.00015,3.98856]
[1780434276658,47.87,67465.71,524.9,-0.90697,0.00015,3.96374]
[1780434277667,47.87,67462.75,524.9,-0.9074,0.00015,3.94979]
[1780434278673,47.87,67463.86,524.9,-0.90724,0.00015,3.95505]
[1780434279681,47.87,67469.2,524.9,-0.90646,0.00015,3.97981]
[1780434282702,47.86,67470.95,524.9,-0.90622,0.00015,3.98754]
[1780434284216,47.86,67470.95,524.9,-0.90622,0.00015,3.98754]
[1780434284510,47.86,67479.93,524.9,-0.9049,0.00015,4.02946]
[1780434284716,47.86,67483.54,524.9,-0.90436,0.00015,4.04641]
[1780434285723,47.86,67484.99,524.9,-0.90414,0.00015,4.05322]
[1780434287737,47.86,67487.04,524.9,-0.90384,0.00015,4.06281]
[1780434289751,47.86,67486.17,524.9,-0.90397,0.00015,4.05863]
[1780434291765,47.86,67485.07,524.9,-0.90414,0.00015,4.05333]
[1780434294786,47.86,67484.04,524.9,-0.9043,0.00015,4.04838]
[1780434298813,47.86,67486.13,524.9,-0.90399,0.00015,4.05808]
[1780434300614,47.86,67486.13,524.9,-0.90399,0.00015,4.05808]
[1780434300722,47.86,67486.13,524.9,-0.90399,0.00015,4.05808]
[1780434300691,47.86,67487.1,524.9,-0.90385,0.00015,4.0626]
[1780434300933,47.86,67487.1,524.9,-0.90385,0.00015,4.0626]
[1780434301055,47.86,67493.73,524.9,-0.90285,0.00015,4.0938]
[1780434301846,47.86,67497.0,524.9,-0.90236,0.00015,4.10915]
[1780434302853,47.86,67500.47,524.9,-0.90184,0.00015,4.12544]
[1780434305491,47.85,67502.75,524.9,-0.9015,0.00015,4.13596]
[1780434305874,47.85,67504.91,524.9,-0.90118,0.00015,4.14604]
[1780434307888,47.85,67506.39,524.9,-0.90097,0.00015,4.15272]
[1780434310909,47.85,67516.38,524.9,-0.89945,0.00015,4.19972]
[1780434311916,47.85,67520.62,524.9,-0.8988,0.00016,4.2198]
[1780434314937,47.84,67522.08,524.9,-0.89859,0.00016,4.22611]
[1780434315944,47.84,67524.11,524.9,-0.89829,0.00016,4.23554]
[1780434318518,47.84,67525.15,524.9,-0.89814,0.00016,4.24008]
[1780434318965,47.84,67524.06,524.9,-0.89831,0.00016,4.23463]
[1780434320078,47.84,67524.06,524.9,-0.89831,0.00016,4.23463]
[1780434320114,47.83,67521.34,524.9,-0.89875,0.00016,4.22141]
[1780434320983,47.83,67525.59,524.9,-0.89809,0.00016,4.24158]
[1780434322286,47.83,67525.59,524.9,-0.89809,0.00016,4.24158]
[1780434322591,47.83,67525.59,524.9,-0.89809,0.00016,4.24158]
[1780434322618,47.83,67525.59,524.9,-0.89809,0.00016,4.24158]
[1780434322829,47.83,67525.59,524.9,-0.89809,0.00016,4.24158]
[1780434322731,47.83,67527.86,524.9,-0.89774,0.00016,4.25241]
[1780434323145,47.83,67527.86,524.9,-0.89774,0.00016,4.25241]
[1780434323602,47.83,67527.86,524.9,-0.89774,0.00016,4.25241]
[1780434323634,47.83,67536.85,524.9,-0.89632,0.00016,4.2956]
[1780434324057,47.83,67570.31,524.9,-0.89094,0.00016,4.45774]
[1780434325399,47.83,67570.31,524.9,-0.89094,0.00016,4.45774]
[1780434325440,47.83,67583.98,524.9,-0.88869,0.00017,4.52452]
[1780434326625,47.83,67583.98,524.9,-0.88869,0.00017,4.52452]
[1780434326181,47.83,67596.31,524.9,-0.88662,0.00017,4.5851]
[1780434327073,47.83,67617.61,524.9,-0.883,0.00017,4.69034]
[1780434328709,47.83,67617.61,524.9,-0.883,0.00017,4.69034]
[1780434328082,47.83,67620.89,524.9,-0.88244,0.00017,4.70644]
[1780434328922,47.83,67620.89,524.9,-0.88244,0.00017,4.70644]
[1780434329133,47.83,67620.89,524.9,-0.88244,0.00017,4.70644]
[1780434329615,47.83,67620.89,524.9,-0.88244,0.00017,4.70644]
[1780434329756,47.83,67620.89,524.9,-0.88244,0.00017,4.70644]
[1780434329666,47.83,67629.66,524.9,-0.88092,0.00017,4.74985]
[1780434330279,47.83,67629.66,524.9,-0.88092,0.00017,4.74985]
[1780434330440,47.83,67629.66,524.9,-0.88092,0.00017,4.74985]
[1780434330534,47.83,67646.69,524.9,-0.87793,0.00018,4.83482]
[1780434331059,47.83,67646.69,524.9,-0.87793,0.00018,4.83482]
[1780434331362,47.83,67646.69,524.9,-0.87793,0.00018,4.83482]
[1780434331401,47.83,67646.69,524.9,-0.87793,0.00018,4.83482]
[1780434331466,47.83,67665.72,524.9,-0.87471,0.00018,4.92141]
[1780434332704,47.81,67674.84,524.9,-0.87318,0.00018,4.96404]
[1780434333563,47.81,67674.84,524.9,-0.87318,0.00018,4.96404]
[1780434333602,47.79,67671.76,524.9,-0.8738,0.00018,4.94666]
[1780434333838,47.79,67671.76,524.9,-0.8738,0.00018,4.94666]
[1780434334049,47.79,67671.76,524.9,-0.8738,0.00018,4.94666]
[1780434334377,47.79,67671.76,524.9,-0.8738,0.00018,4.94666]
[1780434334400,47.79,67659.74,524.9,-0.87597,0.00018,4.88622]
[1780434334831,47.79,67659.74,524.9,-0.87597,0.00018,4.88622]
[1780434334925,47.79,67659.74,524.9,-0.87597,0.00018,4.88622]
[1780434335143,47.79,67659.02,524.9,-0.87612,0.00018,4.88229]
[1780434336150,47.79,67668.3,524.9,-0.87445,0.00018,4.92871]
[1780434337450,47.79,67668.3,524.9,-0.87445,0.00018,4.92871]
[1780434337557,47.79,67668.3,524.9,-0.87445,0.00018,4.92871]
[1780434337636,47.76,67669.5,524.9,-0.87435,0.00018,4.93145]
[1780434338169,47.76,67673.12,524.9,-0.8737,0.00018,4.94969]
[1780434339006,47.76,67673.12,524.9,-0.8737,0.00018,4.94969]
[1780434339172,47.75,67678.75,524.9,-0.87274,0.00018,4.97621]
[1780434340179,47.73,67675.59,524.9,-0.8734,0.00018,4.95811]
[1780434341757,47.71,67677.02,524.9,-0.87327,0.00018,4.96153]
[1780434343201,47.69,67673.34,524.9,-0.87402,0.00018,4.94101]
[1780434344207,47.69,67669.79,524.9,-0.87466,0.00018,4.92301]
[1780434345214,47.68,67664.15,524.9,-0.87574,0.00018,4.89312]
[1780434346221,47.68,67662.6,524.9,-0.87602,0.00018,4.88521]
[1780434347447,47.68,67662.6,524.9,-0.87602,0.00018,4.88521]
[1780434347472,47.68,67663.6,524.9,-0.87584,0.00018,4.89015]
[1780434348140,47.68,67663.6,524.9,-0.87584,0.00018,4.89015]
[1780434348235,47.68,67661.97,524.9,-0.87614,0.00018,4.88184]
[1780434349242,47.68,67665.92,524.9,-0.87543,0.00018,4.90163]
[1780434350248,47.67,67668.88,524.9,-0.87494,0.00018,4.91535]
[1780434351256,47.67,67674.85,524.9,-0.87386,0.00018,4.94534]
[1780434352263,47.67,67689.48,524.9,-0.87118,0.00018,5.01918]
[1780434353662,47.67,67689.48,524.9,-0.87118,0.00018,5.01918]
[1780434353696,47.64,67694.74,524.9,-0.87038,0.00019,5.04135]
[1780434354698,47.64,67694.74,524.9,-0.87038,0.00019,5.04135]
[1780434355284,47.62,67689.34,524.9,-0.87143,0.00018,5.01252]
[1780434355971,47.62,67689.34,524.9,-0.87143,0.00018,5.01252]
[1780434357517,47.62,67697.55,524.9,-0.86991,0.00019,5.05411]
[1780434358305,47.62,67699.06,524.9,-0.86967,0.00019,5.0607]
[1780434361594,47.6,67699.8,524.9,-0.86962,0.00019,5.06207]
[1780434362333,47.58,67704.43,524.9,-0.86885,0.00019,5.08319]
[1780434363018,47.58,67704.43,524.9,-0.86885,0.00019,5.08319]
[1780434363087,47.58,67704.43,524.9,-0.86885,0.00019,5.08319]
[1780434363362,47.58,67704.43,524.9,-0.86885,0.00019,5.08319]
[1780434364140,47.57,67705.07,524.9,-0.86878,0.00019,5.08488]
[1780434364172,47.57,67705.07,524.9,-0.86878,0.00019,5.08488]
[1780434364274,47.57,67705.07,524.9,-0.86878,0.00019,5.08488]
[1780434364365,47.56,67687.4,524.9,-0.87212,0.00018,4.99354]
[1780434365280,47.56,67687.4,524.9,-0.87212,0.00018,4.99354]
[1780434365373,47.54,67661.51,524.9,-0.87695,0.00018,4.85943]
[1780434365913,47.54,67661.51,524.9,-0.87695,0.00018,4.85943]
[1780434366346,47.54,67661.51,524.9,-0.87695,0.00018,4.85943]
[1780434366406,47.54,67661.51,524.9,-0.87695,0.00018,4.85943]
[1780434366415,47.52,67643.2,524.9,-0.88028,0.00018,4.76524]
[1780434367387,47.52,67642.93,524.9,-0.88034,0.00018,4.76362]
[1780434368394,47.52,67649.6,524.9,-0.87916,0.00018,4.79718]
[1780434369810,47.52,67651.05,524.9,-0.8789,0.00018,4.80458]
[1780434374440,47.52,67646.89,524.9,-0.87963,0.00018,4.7838]
[1780434375447,47.52,67649.95,524.9,-0.87909,0.00018,4.79919]
[1780434376454,47.52,67652.88,524.9,-0.87856,0.00018,4.81397]
[1780434377461,47.52,67649.17,524.9,-0.87922,0.00018,4.79536]
[1780434378468,47.52,67642.57,524.9,-0.88039,0.00018,4.76225]
[1780434379481,47.52,67642.57,524.9,-0.88039,0.00018,4.76225]
[1780434379541,47.52,67639.25,524.9,-0.88097,0.00018,4.74565]
[1780434380762,47.52,67639.25,524.9,-0.88097,0.00018,4.74565]
[1780434380775,47.52,67633.82,524.9,-0.88192,0.00017,4.71855]
[1780434381242,47.52,67633.82,524.9,-0.88192,0.00017,4.71855]
[1780434381493,47.52,67626.6,524.9,-0.88317,0.00017,4.68249]
[1780434382321,47.52,67626.6,524.9,-0.88317,0.00017,4.68249]
[1780434382544,47.52,67626.6,524.9,-0.88317,0.00017,4.68249]
[1780434382647,47.52,67618.97,524.9,-0.88449,0.00017,4.64441]
[1780434383400,47.52,67618.97,524.9,-0.88449,0.00017,4.64441]
[1780434383510,47.52,67614.76,524.9,-0.88521,0.00017,4.62347]
[1780434384517,47.52,67614.07,524.9,-0.88533,0.00017,4.62008]
[1780434385524,47.52,67615.6,524.9,-0.88506,0.00017,4.62775]
[1780434387538,47.52,67617.9,524.9,-0.88466,0.00017,4.63932]
[1780434388545,47.52,67612.9,524.9,-0.88552,0.00017,4.61454]
[1780434389552,47.52,67608.69,524.9,-0.88623,0.00017,4.59369]
[1780434390793,47.52,67608.69,524.9,-0.88623,0.00017,4.59369]
[1780434390804,47.53,67612.86,524.9,-0.88552,0.00017,4.61458]
[1780434391566,47.53,67623.57,524.9,-0.88385,0.00017,4.65944]
[1780434392573,47.53,67629.25,524.9,-0.88286,0.00017,4.68776]
[1780434394587,47.53,67628.92,524.9,-0.88291,0.00017,4.68654]
[1780434395594,47.53,67629.78,524.9,-0.88275,0.00017,4.69102]
[1780434396601,47.53,67630.79,524.9,-0.88256,0.00017,4.69643]
[1780434397608,47.54,67633.17,524.9,-0.88214,0.00017,4.7085]
[1780434400976,47.55,67632.82,524.9,-0.88214,0.00017,4.70863]
[1780434401636,47.55,67636.79,524.9,-0.88144,0.00017,4.72863]
[1780434405668,47.55,67631.79,524.9,-0.88229,0.00017,4.70413]
[1780434407682,47.56,67632.67,524.9,-0.88213,0.00017,4.70885]
[1780434408689,47.56,67637.05,524.9,-0.88136,0.00018,4.7309]
[1780434412600,47.56,67636.24,524.9,-0.88149,0.00017,4.72722]
[1780434412717,47.56,67632.58,524.9,-0.88212,0.00017,4.70905]
[1780434413724,47.56,67630.15,524.9,-0.88254,0.00017,4.69708]
[1780434416028,47.56,67630.32,524.9,-0.8825,0.00017,4.69827]
[1780434417752,47.57,67632.54,524.9,-0.8821,0.00017,4.70968]
[1780434418759,47.57,67630.32,524.9,-0.88248,0.00017,4.69874]
[1780434420023,47.57,67630.37,524.9,-0.88247,0.00017,4.69916]
[1780434420774,47.57,67615.97,524.9,-0.88495,0.00017,4.62747]
[1780434421781,47.57,67602.39,524.9,-0.88724,0.00017,4.56076]
[1780434422789,47.57,67597.72,524.9,-0.88802,0.00017,4.53784]
[1780434423796,47.57,67602.39,524.9,-0.88723,0.00017,4.56109]
[1780434424803,47.58,67605.44,524.9,-0.88671,0.00017,4.57633]
[1780434427831,47.58,67603.71,524.9,-0.88699,0.00017,4.56814]
[1780434428838,47.58,67604.79,524.9,-0.8868,0.00017,4.57362]
[1780434433873,47.58,67604.96,524.9,-0.88675,0.00017,4.57511]
[1780434434880,47.58,67604.06,524.9,-0.8869,0.00017,4.57079]
[1780434437901,47.59,67600.67,524.9,-0.88745,0.00017,4.55442]
[1780434438908,47.59,67599.64,524.9,-0.88762,0.00017,4.54949]
[1780434439915,47.59,67598.44,524.9,-0.88782,0.00017,4.54373]
[1780434440922,47.59,67597.37,524.9,-0.88799,0.00017,4.53862]
[1780434443943,47.59,67594.78,524.9,-0.88841,0.00017,4.52639]
[1780434446530,47.6,67594.86,524.9,-0.88839,0.00017,4.52698]
[1780434446964,47.6,67590.82,524.9,-0.88905,0.00017,4.50748]
[1780434447971,47.6,67588.45,524.9,-0.88944,0.00017,4.49604]
[1780434448978,47.6,67587.63,524.9,-0.88957,0.00017,4.49223]
[1780434451999,47.61,67585.41,524.9,-0.89009,0.00017,4.47333]
[1780434453113,47.61,67585.41,524.9,-0.89009,0.00017,4.47333]
[1780434453300,47.61,67585.41,524.9,-0.89009,0.00017,4.47333]
[1780434453557,47.61,67585.41,524.9,-0.89009,0.00017,4.47333]
[1780434453668,47.61,67584.92,524.9,-0.89016,0.00017,4.47117]
[1780434454031,47.61,67584.92,524.9,-0.89016,0.00017,4.47117]
[1780434454191,47.61,67584.92,524.9,-0.89016,0.00017,4.47117]
[1780434454334,47.61,67584.92,524.9,-0.89016,0.00017,4.47117]
[1780434454529,47.61,67570.69,524.9,-0.8925,0.00016,4.40176]
[1780434455602,47.61,67570.69,524.9,-0.8925,0.00016,4.40176]
[1780434455660,47.61,67559.22,524.9,-0.89435,0.00016,4.34603]
[1780434456029,47.61,67547.26,524.9,-0.89627,0.00016,4.28807]
[1780434457036,47.61,67537.79,524.9,-0.89776,0.00016,4.24247]
[1780434458043,47.61,67537.73,524.9,-0.89777,0.00016,4.24236]
[1780434459434,47.61,67535.77,524.9,-0.89807,0.00016,4.23309]
[1780434460073,47.62,67534.55,524.9,-0.89825,0.00016,4.22741]
[1780434464099,47.62,67533.28,524.9,-0.89843,0.00016,4.22209]
[1780434465213,47.62,67533.28,524.9,-0.89843,0.00016,4.22209]
[1780434465389,47.62,67525.79,524.9,-0.89959,0.00016,4.18635]
[1780434465971,47.62,67525.79,524.9,-0.89959,0.00016,4.18635]
[1780434466234,47.62,67525.79,524.9,-0.89959,0.00016,4.18635]
[1780434466667,47.62,67512.74,524.9,-0.9016,0.00015,4.12428]
[1780434467120,47.63,67505.7,524.9,-0.90266,0.00015,4.09116]
[1780434468907,47.63,67505.28,524.9,-0.9027,0.00015,4.08996]
[1780434470436,47.63,67514.62,524.9,-0.90126,0.00015,4.13455]
[1780434471872,47.63,67514.62,524.9,-0.90126,0.00015,4.13455]
[1780434471915,47.64,67524.21,524.9,-0.89976,0.00016,4.18094]
[1780434472155,47.64,67526.73,524.9,-0.89937,0.00016,4.19301]
[1780434473037,47.64,67526.73,524.9,-0.89937,0.00016,4.19301]
[1780434473162,47.64,67529.53,524.9,-0.89893,0.00016,4.20668]
[1780434474169,47.64,67530.48,524.9,-0.89877,0.00016,4.21147]
[1780434476184,47.64,67527.68,524.9,-0.8992,0.00016,4.19848]
[1780434477192,47.65,67526.42,524.9,-0.89938,0.00016,4.19268]
[1780434480213,47.65,67525.62,524.9,-0.89948,0.00016,4.18959]
[1780434481891,47.65,67525.62,524.9,-0.89948,0.00016,4.18959]
[1780434482227,47.65,67533.21,524.9,-0.89828,0.00016,4.22651]
[1780434483247,47.65,67533.21,524.9,-0.89828,0.00016,4.22651]
[1780434483347,47.66,67538.96,524.9,-0.89737,0.00016,4.25437]
[1780434486255,47.66,67538.17,524.9,-0.89748,0.00016,4.25104]
[1780434488269,47.66,67537.38,524.9,-0.89759,0.00016,4.24756]
[1780434489276,47.66,67535.48,524.9,-0.89789,0.00016,4.23858]
[1780434490283,47.66,67532.75,524.9,-0.89831,0.00016,4.22563]
[1780434492297,47.67,67534.82,524.9,-0.89797,0.00016,4.23597]
[1780434493304,47.67,67535.92,524.9,-0.89779,0.00016,4.24145]
[1780434494678,47.67,67541.82,524.9,-0.89686,0.00016,4.27004]
[1780434495321,47.67,67543.11,524.9,-0.89665,0.00016,4.27639]
[1780434496328,47.67,67532.97,524.9,-0.89824,0.00016,4.2277]
[1780434497335,47.67,67533.81,524.9,-0.8981,0.00016,4.23193]
[1780434499349,47.67,67535.96,524.9,-0.89775,0.00016,4.24264]
[1780434500356,47.68,67537.07,524.9,-0.89757,0.00016,4.24815]
[1780434501363,47.68,67535.03,524.9,-0.89789,0.00016,4.2385]
[1780434502370,47.68,67532.48,524.9,-0.89828,0.00016,4.22643]
[1780434505391,47.68,67531.37,524.9,-0.89844,0.00016,4.22168]
[1780434508412,47.69,67532.12,524.9,-0.8983,0.00016,4.22589]
[1780434509419,47.69,67533.2,524.9,-0.89812,0.00016,4.23128]
[1780434511774,47.69,67536.84,524.9,-0.89772,0.00016,4.24058]
[1780434512440,47.69,67544.2,524.9,-0.89655,0.00016,4.27619]
[1780434513447,47.69,67546.86,524.9,-0.89612,0.00016,4.28915]
[1780434514454,47.69,67550.73,524.9,-0.8955,0.00016,4.30796]
[1780434516468,47.69,67552.24,524.9,-0.89525,0.00016,4.31541]
[1780434517475,47.69,67553.63,524.9,-0.89503,0.00016,4.32219]
[1780434519489,47.69,67555.05,524.9,-0.8948,0.00016,4.32917]
[1780434520496,47.69,67556.24,524.9,-0.89461,0.00016,4.33497]
[1780434521503,47.69,67545.58,524.9,-0.89631,0.00016,4.28343]
[1780434522510,47.7,67536.65,524.9,-0.89772,0.00016,4.24052]
[1780434523516,47.7,67537.41,524.9,-0.89759,0.00016,4.24434]
[1780434524523,47.7,67540.27,524.9,-0.89714,0.00016,4.25826]
[1780434526538,47.7,67541.76,524.9,-0.89689,0.00016,4.26572]
[1780434527545,47.7,67540.89,524.9,-0.89702,0.00016,4.26166]
[1780434528552,47.7,67538.9,524.9,-0.89733,0.00016,4.25221]
[1780434529559,47.7,67535.41,524.9,-0.89788,0.00016,4.23556]
[1780434530566,47.7,67534.17,524.9,-0.89807,0.00016,4.22975]
[1780434531574,47.7,67532.32,524.9,-0.89835,0.00016,4.22104]
[1780434533588,47.71,67528.47,524.9,-0.89894,0.00016,4.20295]
[1780434534595,47.71,67526.78,524.9,-0.8992,0.00016,4.19505]
[1780434535602,47.71,67525.17,524.9,-0.89944,0.00016,4.18757]
[1780434537616,47.71,67525.91,524.9,-0.89931,0.00016,4.19159]
[1780434538623,47.71,67524.91,524.9,-0.89946,0.00016,4.18705]
[1780434539630,47.72,67522.4,524.9,-0.89984,0.00015,4.17529]
[1780434541658,47.72,67528.97,524.9,-0.8988,0.00016,4.20724]
[1780434542652,47.72,67541.23,524.9,-0.89687,0.00016,4.2664]
[1780434543659,47.72,67546.81,524.9,-0.89597,0.00016,4.29353]
[1780434544339,47.72,67546.81,524.9,-0.89597,0.00016,4.29353]
[1780434544666,47.72,67555.54,524.9,-0.89457,0.00016,4.33588]
[1780434545330,47.72,67555.54,524.9,-0.89457,0.00016,4.33588]
[1780434545866,47.73,67560.61,524.9,-0.89375,0.00016,4.36059]
[1780434546680,47.73,67561.41,524.9,-0.89362,0.00016,4.36447]
[1780434547687,47.73,67555.19,524.9,-0.89463,0.00016,4.33429]
[1780434551327,47.73,67555.19,524.9,-0.89462,0.00016,4.33433]
[1780434552018,47.73,67555.19,524.9,-0.89462,0.00016,4.33433]
[1780434551715,47.73,67539.7,524.9,-0.89709,0.00016,4.25955]
[1780434552345,47.73,67539.7,524.9,-0.89709,0.00016,4.25955]
[1780434552722,47.73,67527.55,524.9,-0.899,0.00016,4.20124]
[1780434553729,47.73,67525.91,524.9,-0.89925,0.00016,4.19353]
[1780434554736,47.73,67530.66,524.9,-0.8985,0.00016,4.2165]
[1780434555743,47.73,67534.25,524.9,-0.89793,0.00016,4.23396]
[1780434557757,47.73,67535.97,524.9,-0.89765,0.00016,4.24259]
[1780434558763,47.73,67543.23,524.9,-0.89649,0.00016,4.27771]
[1780434559771,47.74,67547.97,524.9,-0.89573,0.00016,4.30085]
[1780434560778,47.74,67548.75,524.9,-0.89561,0.00016,4.30462]
[1780434564806,47.74,67550.16,524.9,-0.89537,0.00016,4.31175]
[1780434566820,47.74,67547.93,524.9,-0.89572,0.00016,4.30108]
[1780434568834,47.74,67546.19,524.9,-0.896,0.00016,4.29282]
[1780434570848,47.74,67545.29,524.9,-0.89613,0.00016,4.28862]
[1780434575883,47.74,67545.23,524.9,-0.89631,0.00016,4.2802]
[1780434577897,47.74,67543.18,524.9,-0.89663,0.00016,4.2705]
[1780434578904,47.75,67540.95,524.9,-0.89697,0.00016,4.25987]
[1780434580920,47.75,67539.52,524.9,-0.89719,0.00016,4.25323]
[1780434581927,47.75,67538.56,524.9,-0.89734,0.00016,4.24875]
[1780434583943,47.75,67540.82,524.9,-0.89697,0.00016,4.25989]
[1780434584951,47.75,67543.67,524.9,-0.89652,0.00016,4.27373]
[1780434586965,47.75,67545.59,524.9,-0.89621,0.00016,4.28318]
[1780434590993,47.75,67546.43,524.9,-0.89606,0.00016,4.28756]
[1780434596029,47.76,67547.24,524.9,-0.89592,0.00016,4.29182]
[1780434598052,47.76,67548.14,524.9,-0.89577,0.00016,4.29629]
[1780434599059,47.76,67549.62,524.9,-0.89554,0.00016,4.3035]
[1780434600679,47.76,67549.82,524.9,-0.8955,0.00016,4.30451]
[1780434601073,47.76,67551.98,524.9,-0.89516,0.00016,4.315]
[1780434602080,47.76,67553.41,524.9,-0.89493,0.00016,4.32195]
[1780434604094,47.76,67554.31,524.9,-0.89476,0.00016,4.32681]
[1780434604696,47.76,67554.31,524.9,-0.89476,0.00016,4.32681]
[1780434604703,47.76,67554.31,524.9,-0.89476,0.00016,4.32681]
[1780434605726,47.76,67554.31,524.9,-0.89476,0.00016,4.32681]
[1780434605783,47.76,67562.13,524.9,-0.89349,0.00016,4.36496]
[1780434606110,47.77,67564.72,524.9,-0.89307,0.00016,4.37773]
[1780434607872,47.77,67565.84,524.9,-0.89287,0.00016,4.38352]
[1780434608124,47.77,67568.08,524.9,-0.89251,0.00016,4.39441]
[1780434610138,47.77,67569.6,524.9,-0.89225,0.00016,4.4021]
[1780434611803,47.77,67570.95,524.9,-0.89203,0.00016,4.40882]
[1780434613159,47.77,67571.8,524.9,-0.89188,0.00016,4.41321]
[1780434617192,47.78,67574.52,524.9,-0.8914,0.00016,4.42756]
[1780434618538,47.78,67574.52,524.9,-0.8914,0.00016,4.42756]
[1780434618602,47.78,67579.58,524.9,-0.89055,0.00016,4.45256]
[1780434619206,47.78,67585.09,524.9,-0.88963,0.00017,4.47978]
[1780434620213,47.79,67589.69,524.9,-0.88886,0.00017,4.50254]
[1780434621220,47.79,67593.17,524.9,-0.88827,0.00017,4.51981]
[1780434622305,47.79,67593.17,524.9,-0.88827,0.00017,4.51981]
[1780434622366,47.79,67591.28,524.9,-0.88858,0.00017,4.5107]
[1780434623234,47.79,67587.48,524.9,-0.88921,0.00017,4.49224]
[1780434624241,47.79,67580.66,524.9,-0.89033,0.00017,4.45906]
[1780434625247,47.79,67579.86,524.9,-0.89046,0.00017,4.45541]
[1780434628272,47.8,67580.92,524.9,-0.89026,0.00017,4.46136]
[1780434629279,47.8,67583.62,524.9,-0.8898,0.00017,4.47481]
[1780434630710,47.8,67583.62,524.9,-0.8898,0.00017,4.47481]
[1780434631260,47.8,67584.34,524.9,-0.88967,0.00017,4.47856]
[1780434631477,47.8,67584.34,524.9,-0.88967,0.00017,4.47856]
[1780434631523,47.8,67587.61,524.9,-0.8893,0.00017,4.4861]
[1780434632728,47.8,67587.61,524.9,-0.8893,0.00017,4.4861]
[1780434632828,47.8,67595.03,524.9,-0.88806,0.00017,4.52269]
[1780434633308,47.81,67583.48,524.9,-0.88998,0.00017,4.46624]
[1780434634315,47.81,67576.08,524.9,-0.89119,0.00016,4.43034]
[1780434635322,47.81,67569.55,524.9,-0.89226,0.00016,4.39862]
[1780434636329,47.81,67564.87,524.9,-0.89302,0.00016,4.3759]
[1780434640357,47.81,67566.87,524.9,-0.89267,0.00016,4.3863]
[1780434641364,47.81,67568.02,524.9,-0.89248,0.00016,4.39204]
[1780434642371,47.81,67566.08,524.9,-0.89279,0.00016,4.38276]
[1780434643378,47.82,67571.36,524.9,-0.89192,0.00016,4.4086]
[1780434644385,47.82,67577.56,524.9,-0.89089,0.00016,4.43912]
[1780434645392,47.82,67580.25,524.9,-0.89044,0.00017,4.45251]
[1780434648413,47.83,67576.41,524.9,-0.89105,0.00016,4.4345]
[1780434649423,47.83,67569.82,524.9,-0.89212,0.00016,4.40267]
[1780434650430,47.83,67568.12,524.9,-0.89239,0.00016,4.39453]
[1780434651594,47.83,67562.67,524.9,-0.89327,0.00016,4.36821]
[1780434652444,47.83,67556.23,524.9,-0.89431,0.00016,4.33697]
[1780434653451,47.83,67554.24,524.9,-0.89463,0.00016,4.32734]
[1780434655103,47.83,67554.24,524.9,-0.89463,0.00016,4.32734]
[1780434654458,47.83,67547.35,524.9,-0.89574,0.00016,4.29408]
[1780434655349,47.83,67547.35,524.9,-0.89574,0.00016,4.29408]
[1780434655766,47.83,67547.35,524.9,-0.89574,0.00016,4.29408]
[1780434655819,47.83,67540.2,524.9,-0.89687,0.00016,4.25972]
[1780434656324,47.83,67540.2,524.9,-0.89687,0.00016,4.25972]
[1780434657151,47.83,67536.68,524.9,-0.89742,0.00016,4.24306]
[1780434657479,47.83,67531.62,524.9,-0.89821,0.00016,4.21881]
[1780434658935,47.83,67529.38,524.9,-0.89856,0.00016,4.20825]
[1780434659493,47.83,67525.41,524.9,-0.89917,0.00016,4.18946]
[1780434660500,47.83,67518.37,524.9,-0.90025,0.00015,4.15611]
[1780434661507,47.84,67511.77,524.9,-0.90126,0.00015,4.12501]
[1780434662525,47.84,67516.06,524.9,-0.90059,0.00015,4.14569]
[1780434663527,47.84,67520.36,524.9,-0.89992,0.00015,4.16644]
[1780434664534,47.84,67525.6,524.9,-0.8991,0.00016,4.19168]
[1780434665541,47.84,67521.77,524.9,-0.89968,0.00015,4.17362]
[1780434666548,47.85,67517.53,524.9,-0.90033,0.00015,4.15367]
[1780434668562,47.85,67522.36,524.9,-0.89957,0.00016,4.17721]
[1780434669568,47.85,67519.77,524.9,-0.89996,0.00015,4.16511]
[1780434670576,47.85,67517.06,524.9,-0.90037,0.00015,4.15246]
[1780434671584,47.85,67514.55,524.9,-0.90075,0.00015,4.1408]
[1780434672599,47.86,67518.35,524.9,-0.90015,0.00015,4.15916]
[1780434673601,47.86,67526.61,524.9,-0.89886,0.00016,4.19881]
[1780434674608,47.86,67521.96,524.9,-0.89958,0.00016,4.17682]
[1780434675615,47.86,67522.77,524.9,-0.89945,0.00016,4.18092]
[1780434676622,47.86,67524.34,524.9,-0.89919,0.00016,4.18864]
[1780434677629,47.86,67525.27,524.9,-0.89904,0.00016,4.1933]
[1780434679260,47.87,67524.96,524.9,-0.89908,0.00016,4.19203]
[1780434679866,47.87,67524.96,524.9,-0.89908,0.00016,4.19203]
[1780434679965,47.87,67509.36,524.9,-0.90148,0.00015,4.11805]
[1780434681011,47.87,67499.29,524.9,-0.90302,0.00015,4.07035]
[1780434681979,47.87,67499.29,524.9,-0.90302,0.00015,4.07035]
[1780434682069,47.87,67499.87,524.9,-0.90292,0.00015,4.07326]
[1780434682269,47.87,67499.87,524.9,-0.90292,0.00015,4.07326]
[1780434682879,47.87,67499.87,524.9,-0.90292,0.00015,4.07326]
[1780434683053,47.87,67499.87,524.9,-0.90292,0.00015,4.07326]
[1780434683120,47.87,67495.97,524.9,-0.90351,0.00015,4.05484]
[1780434683671,47.87,67488.21,524.9,-0.90467,0.00015,4.01836]
[1780434684678,47.87,67480.54,524.9,-0.90581,0.00015,3.98246]
[1780434685854,47.87,67465.38,524.9,-0.90804,0.00015,3.91194]
[1780434686696,47.87,67465.94,524.9,-0.90795,0.00015,3.91471]
[1780434687703,47.87,67467.91,524.9,-0.90766,0.00015,3.924]
[1780434688973,47.87,67470.09,524.9,-0.90733,0.00015,3.93438]
[1780434689716,47.87,67466.28,524.9,-0.90789,0.00015,3.91669]
[1780434690519,47.87,67466.28,524.9,-0.90789,0.00015,3.91669]
[1780434690724,47.87,67459.91,524.9,-0.90881,0.00014,3.88732]
[1780434691731,47.87,67458.48,524.9,-0.90918,0.00014,3.87251]
[1780434693745,47.88,67455.58,524.9,-0.90958,0.00014,3.85953]
[1780434694205,47.88,67455.58,524.9,-0.90958,0.00014,3.85953]
[1780434694567,47.88,67455.58,524.9,-0.90958,0.00014,3.85953]
[1780434694762,47.88,67447.01,524.9,-0.9108,0.00014,3.82031]
[1780434695369,47.88,67447.01,524.9,-0.9108,0.00014,3.82031]
[1780434695528,47.88,67447.01,524.9,-0.9108,0.00014,3.82031]
[1780434696137,47.88,67434.78,524.9,-0.91252,0.00014,3.76466]
[1780434696768,47.88,67439.1,524.9,-0.91191,0.00014,3.78438]
[1780434698192,47.88,67442.85,524.9,-0.91137,0.00014,3.80191]
[1780434698796,47.89,67436.36,524.9,-0.91227,0.00014,3.77258]
[1780434699808,47.89,67427.76,524.9,-0.91347,0.00014,3.73352]
[1780434701186,47.89,67431.81,524.9,-0.9129,0.00014,3.75208]
[1780434701838,47.89,67436.65,524.9,-0.91222,0.00014,3.77435]
[1780434703116,47.89,67437.41,524.9,-0.9121,0.00014,3.77821]
[1780434703852,47.89,67434.0,524.9,-0.91257,0.00014,3.763]
[1780434704859,47.9,67432.3,524.9,-0.9128,0.00014,3.7556]
[1780434705866,47.9,67426.93,524.9,-0.91353,0.00014,3.73156]
[1780434706873,47.9,67422.84,524.9,-0.9141,0.00014,3.71302]
[1780434707880,47.9,67428.19,524.9,-0.91336,0.00014,3.73734]
[1780434709177,47.9,67431.31,524.9,-0.91289,0.00014,3.75239]
[1780434710149,47.91,67434.95,524.9,-0.91237,0.00014,3.76935]
[1780434710901,47.91,67440.06,524.9,-0.91165,0.00014,3.79269]
[1780434712215,47.91,67439.87,524.9,-0.91166,0.00014,3.7925]
[1780434712914,47.91,67433.48,524.9,-0.91256,0.00014,3.76334]
[1780434713922,47.91,67429.39,524.9,-0.91312,0.00014,3.74505]
[1780434714836,47.91,67429.39,524.9,-0.91312,0.00014,3.74505]
[1780434714936,47.92,67419.45,524.9,-0.91449,0.00014,3.70035]
[1780434715523,47.92,67419.45,524.9,-0.91449,0.00014,3.70035]
[1780434715870,47.92,67419.45,524.9,-0.91449,0.00014,3.70035]
[1780434715941,47.92,67414.77,524.9,-0.91513,0.00014,3.67925]
[1780434716946,47.92,67422.26,524.9,-0.91409,0.00014,3.71316]
[1780434717953,47.92,67425.75,524.9,-0.9136,0.00014,3.72921]
[1780434718650,47.92,67425.75,524.9,-0.9136,0.00014,3.72921]
[1780434718908,47.92,67425.75,524.9,-0.9136,0.00014,3.72921]
[1780434718969,47.92,67422.76,524.9,-0.91402,0.00014,3.71566]
[1780434719335,47.92,67422.76,524.9,-0.91402,0.00014,3.71566]
[1780434720040,47.92,67422.76,524.9,-0.91402,0.00014,3.71566]
[1780434720073,47.92,67416.35,524.9,-0.9149,0.00014,3.68678]
[1780434720982,47.92,67413.05,524.9,-0.91535,0.00014,3.67187]
[1780434724007,47.92,67413.94,524.9,-0.91523,0.00014,3.67587]
[1780434726017,47.92,67412.1,524.9,-0.91548,0.00014,3.66756]
[1780434726449,47.92,67412.1,524.9,-0.91548,0.00014,3.66756]
[1780434726842,47.92,67412.1,524.9,-0.91548,0.00014,3.66756]
[1780434727024,47.92,67395.98,524.9,-0.91766,0.00013,3.59534]
[1780434727746,47.92,67395.98,524.9,-0.91766,0.00013,3.59534]
[1780434728078,47.92,67395.98,524.9,-0.91766,0.00013,3.59534]
[1780434728156,47.92,67384.4,524.9,-0.9192,0.00013,3.54397]
[1780434729038,47.92,67385.52,524.9,-0.91905,0.00013,3.5491]
[1780434730045,47.92,67386.58,524.9,-0.9189,0.00013,3.55397]
[1780434732059,47.92,67385.56,524.9,-0.91903,0.00013,3.54977]
[1780434735080,47.93,67381.69,524.9,-0.91952,0.00013,3.53313]
[1780434736087,47.93,67378.33,524.9,-0.91996,0.00013,3.51848]
[1780434737094,47.93,67373.25,524.9,-0.92062,0.00013,3.49632]
[1780434738101,47.93,67365.87,524.9,-0.92157,0.00013,3.46416]
[1780434739107,47.93,67364.91,524.9,-0.92169,0.00013,3.46023]
[1780434740115,47.94,67364.2,524.9,-0.92177,0.00013,3.45739]
[1780434742139,47.94,67361.15,524.9,-0.92214,0.00013,3.44463]
[1780434742414,47.94,67361.15,524.9,-0.92214,0.00013,3.44463]
[1780434743147,47.94,67354.92,524.9,-0.92293,0.00013,3.41779]
[1780434744155,47.94,67351.28,524.9,-0.92339,0.00013,3.40233]
[1780434748183,47.95,67348.2,524.9,-0.92376,0.00013,3.38952]
[1780434750268,47.95,67347.64,524.9,-0.92382,0.00013,3.38747]
[1780434750197,47.95,67348.78,524.9,-0.92366,0.00013,3.39279]
[1780434751254,47.95,67348.78,524.9,-0.92366,0.00013,3.39279]
[1780434751256,47.96,67339.49,524.9,-0.92498,0.00012,3.34506]
[1780434751351,47.96,67339.49,524.9,-0.92498,0.00012,3.34506]
[1780434752212,47.96,67345.59,524.9,-0.9242,0.00013,3.37182]
[1780434752628,47.96,67345.59,524.9,-0.9242,0.00013,3.37182]
[1780434752955,47.96,67345.59,524.9,-0.9242,0.00013,3.37182]
[1780434753219,47.96,67344.63,524.9,-0.92431,0.00013,3.3681]
[1780434754226,47.96,67339.65,524.9,-0.92493,0.00013,3.34683]
[1780434756240,47.97,67335.2,524.9,-0.92547,0.00012,3.32815]
[1780434757247,47.97,67332.61,524.9,-0.92579,0.00012,3.31729]
[1780434757904,47.97,67332.61,524.9,-0.92579,0.00012,3.31729]
[1780434758255,47.97,67339.85,524.9,-0.92487,0.00013,3.34887]
[1780434759262,47.97,67345.3,524.9,-0.92417,0.00013,3.37281]
[1780434760269,47.97,67343.96,524.9,-0.92434,0.00013,3.3672]
[1780434760695,47.97,67343.96,524.9,-0.92434,0.00013,3.3672]
[1780434761276,47.98,67339.0,524.9,-0.92495,0.00012,3.34603]
[1780434762283,47.98,67336.53,524.9,-0.92525,0.00012,3.33563]
[1780434764297,47.98,67334.83,524.9,-0.92545,0.00012,3.32879]
[1780434769928,47.99,67334.59,524.9,-0.92545,0.00012,3.3287]
[1780434770024,47.99,67331.22,524.9,-0.92587,0.00012,3.3145]
[1780434770345,47.99,67336.45,524.9,-0.92521,0.00012,3.33716]
[1780434771352,47.99,67342.9,524.9,-0.92439,0.00013,3.36538]
[1780434774373,48.0,67341.43,524.9,-0.92456,0.00013,3.35958]
[1780434775380,48.0,67335.26,524.9,-0.92532,0.00012,3.33325]
[1780434776387,48.0,67334.31,524.9,-0.92543,0.00012,3.3294]
[1780434778402,48.0,67335.95,524.9,-0.92522,0.00012,3.33689]
[1780434782433,48.01,67340.65,524.9,-0.9246,0.00013,3.35796]
[1780434784447,48.01,67338.2,524.9,-0.9249,0.00012,3.34779]
[1780434785454,48.01,67340.07,524.9,-0.92466,0.00013,3.35603]
[1780434786461,48.01,67336.31,524.9,-0.92512,0.00012,3.34006]
[1780434787468,48.02,67333.67,524.9,-0.92545,0.00012,3.32895]
[1780434788477,48.02,67331.57,524.9,-0.9257,0.00012,3.32019]
[1780434790223,48.02,67331.57,524.9,-0.9257,0.00012,3.32019]
[1780434790272,48.02,67326.57,524.9,-0.92632,0.00012,3.29882]
[1780434790442,48.02,67326.57,524.9,-0.92632,0.00012,3.29882]
[1780434791047,48.02,67326.57,524.9,-0.92632,0.00012,3.29882]
[1780434791148,48.02,67322.78,524.9,-0.92678,0.00012,3.28272]
[1780434791675,48.02,67322.78,524.9,-0.92678,0.00012,3.28272]
[1780434791721,48.02,67321.09,524.9,-0.92699,0.00012,3.27554]
[1780434792504,48.02,67318.43,524.9,-0.92731,0.00012,3.26431]
[1780434794518,48.02,67317.41,524.9,-0.92743,0.00012,3.26013]
[1780434795525,48.02,67314.92,524.9,-0.92773,0.00012,3.24967]
[1780434796532,48.02,67316.61,524.9,-0.92752,0.00012,3.25693]
[1780434800560,48.02,67321.25,524.9,-0.92695,0.00012,3.27696]
[1780434801567,48.02,67321.92,524.9,-0.92686,0.00012,3.27986]
[1780434804588,48.02,67320.75,524.9,-0.927,0.00012,3.27503]
[1780434805813,48.02,67329.07,524.9,-0.92598,0.00012,3.31051]
[1780434806756,48.02,67331.45,524.9,-0.92569,0.00012,3.32067]
[1780434807609,48.02,67333.75,524.9,-0.9254,0.00012,3.33048]
[1780434809623,48.02,67332.06,524.9,-0.92561,0.00012,3.32316]
[1780434810630,48.02,67330.31,524.9,-0.92583,0.00012,3.31564]
[1780434815667,48.02,67327.63,524.9,-0.92633,0.00012,3.296]
[1780434816673,48.02,67325.56,524.9,-0.92658,0.00012,3.28714]
[1780434817680,48.02,67323.95,524.9,-0.92678,0.00012,3.28026]
[1780434821708,48.02,67324.82,524.9,-0.92668,0.00012,3.28386]
[1780434824150,48.02,67332.14,524.9,-0.92578,0.00012,3.315]
[1780434824729,48.02,67330.72,524.9,-0.92595,0.00012,3.30893]
[1780434828757,48.02,67331.56,524.9,-0.92585,0.00012,3.31246]
[1780434829764,48.02,67332.68,524.9,-0.92571,0.00012,3.31723]
[1780434832785,48.02,67333.97,524.9,-0.92556,0.00012,3.32267]
[1780434833792,48.02,67333.09,524.9,-0.92567,0.00012,3.31886]
[1780434834800,48.02,67331.42,524.9,-0.92587,0.00012,3.3117]
[1780434835806,48.02,67332.14,524.9,-0.92578,0.00012,3.31476]
[1780434836821,48.02,67320.42,524.9,-0.92723,0.00012,3.26483]
[1780434837828,48.02,67315.73,524.9,-0.9278,0.00012,3.24498]
[1780434839112,48.02,67322.3,524.9,-0.927,0.00012,3.27285]
[1780434839842,48.02,67323.23,524.9,-0.92688,0.00012,3.2768]
[1780434840849,48.02,67325.62,524.9,-0.92659,0.00012,3.28695]
[1780434841856,48.02,67327.99,524.9,-0.9263,0.00012,3.29701]
[1780434842455,48.02,67327.99,524.9,-0.9263,0.00012,3.29701]
[1780434842620,48.02,67327.99,524.9,-0.9263,0.00012,3.29701]
[1780434842939,48.02,67340.37,524.9,-0.92476,0.00013,3.34997]
[1780434844013,48.02,67340.37,524.9,-0.92476,0.00013,3.34997]
[1780434844129,48.02,67353.03,524.9,-0.92316,0.00013,3.40462]
[1780434845101,48.02,67353.46,524.9,-0.92311,0.00013,3.40655]
[1780434846920,48.02,67354.22,524.9,-0.923,0.00013,3.41034]
[1780434847927,48.02,67354.98,524.9,-0.9229,0.00013,3.41375]
[1780434848934,48.02,67356.17,524.9,-0.92274,0.00013,3.41902]
[1780434849941,48.02,67357.11,524.9,-0.92262,0.00013,3.4232]
[1780434853977,48.03,67360.24,524.9,-0.92221,0.00013,3.43718]
[1780434855109,48.03,67359.41,524.9,-0.92231,0.00013,3.43364]
[1780434861033,48.03,67362.08,524.9,-0.92195,0.00013,3.44571]
[1780434861471,48.03,67362.08,524.9,-0.92195,0.00013,3.44571]
[1780434861575,48.03,67362.08,524.9,-0.92195,0.00013,3.44571]
[1780434862040,48.03,67364.65,524.9,-0.92162,0.00013,3.45699]
[1780434862475,48.03,67364.65,524.9,-0.92162,0.00013,3.45699]
[1780434863047,48.03,67365.5,524.9,-0.92151,0.00013,3.46074]
[1780434865061,48.03,67359.96,524.9,-0.92222,0.00013,3.43665]
[1780434866068,48.03,67353.32,524.9,-0.92307,0.00013,3.40787]
[1780434867075,48.03,67350.98,524.9,-0.92336,0.00013,3.39785]
[1780434872110,48.04,67347.75,524.9,-0.92391,0.00013,3.3765]
[1780434873117,48.04,67345.13,524.9,-0.92424,0.00013,3.36537]
[1780434874340,48.04,67345.13,524.9,-0.92424,0.00013,3.36537]
[1780434874354,48.04,67341.06,524.9,-0.92474,0.00013,3.34803]
[1780434874455,48.04,67341.06,524.9,-0.92474,0.00013,3.34803]
[1780434875131,48.04,67337.65,524.9,-0.92516,0.00012,3.3336]
[1780434876139,48.04,67336.77,524.9,-0.92527,0.00012,3.33006]
[1780434877120,48.04,67336.77,524.9,-0.92527,0.00012,3.33006]
[1780434877147,48.04,67331.01,524.9,-0.92597,0.00012,3.30566]
[1780434878154,48.05,67326.24,524.9,-0.92655,0.00012,3.2856]
[1780434879161,48.05,67330.21,524.9,-0.92606,0.00012,3.30282]
[1780434880749,48.05,67330.38,524.9,-0.92603,0.00012,3.30382]
[1780434881175,48.05,67332.51,524.9,-0.92576,0.00012,3.3132]
[1780434882319,48.05,67332.51,524.9,-0.92576,0.00012,3.3132]
[1780434882184,48.05,67346.76,524.9,-0.92397,0.00013,3.37464]
[1780434883191,48.05,67357.22,524.9,-0.92263,0.00013,3.42008]
[1780434884354,48.05,67362.07,524.9,-0.92201,0.00013,3.44127]
[1780434886212,48.06,67364.54,524.9,-0.92169,0.00013,3.45216]
[1780434887234,48.06,67363.63,524.9,-0.9218,0.00013,3.44824]
[1780434890255,48.06,67367.35,524.9,-0.92132,0.00013,3.46463]
[1780434891281,48.06,67369.34,524.9,-0.92106,0.00013,3.47336]
[1780434892288,48.06,67372.14,524.9,-0.92069,0.00013,3.48564]
[1780434894302,48.06,67374.51,524.9,-0.92039,0.00013,3.49603]
[1780434895309,48.06,67375.49,524.9,-0.92026,0.00013,3.50031]
[1780434896316,48.06,67376.46,524.9,-0.92013,0.00013,3.50455]
[1780434901353,48.06,67373.54,524.9,-0.92052,0.00013,3.49154]
[1780434902377,48.06,67371.92,524.9,-0.92073,0.00013,3.4844]
[1780434902522,48.06,67371.92,524.9,-0.92073,0.00013,3.4844]
[1780434903409,48.06,67371.92,524.9,-0.92073,0.00013,3.4844]
[1780434903442,48.06,67383.47,524.9,-0.91922,0.00013,3.5352]
[1780434903710,48.06,67383.47,524.9,-0.91922,0.00013,3.5352]
[1780434904105,48.06,67383.47,524.9,-0.91922,0.00013,3.5352]
[1780434904390,48.06,67396.54,524.9,-0.91747,0.00013,3.59338]
[1780434905402,48.06,67406.52,524.9,-0.91613,0.00014,3.63784]
[1780434906408,48.06,67414.67,524.9,-0.91501,0.00014,3.67448]
[1780434906700,48.06,67414.67,524.9,-0.91501,0.00014,3.67448]
[1780434907415,48.06,67419.47,524.9,-0.91435,0.00014,3.69612]
[1780434908422,48.06,67418.18,524.9,-0.91453,0.00014,3.69026]
[1780434910436,48.06,67419.86,524.9,-0.9143,0.00014,3.6977]
[1780434911443,48.06,67421.36,524.9,-0.9141,0.00014,3.70441]
[1780434912195,48.06,67421.36,524.9,-0.9141,0.00014,3.70441]
[1780434912450,48.06,67424.18,524.9,-0.91371,0.00014,3.71708]
[1780434913457,48.05,67426.97,524.9,-0.91332,0.00014,3.72962]
[1780434915267,48.05,67427.99,524.9,-0.91319,0.00014,3.73402]
[1780434915471,48.05,67431.63,524.9,-0.91268,0.00014,3.75053]
[1780434917121,48.05,67431.63,524.9,-0.91268,0.00014,3.75053]
[1780434917404,48.05,67431.63,524.9,-0.91268,0.00014,3.75053]
[1780434917197,48.05,67434.08,524.9,-0.91235,0.00014,3.76138]
[1780434917686,48.05,67434.08,524.9,-0.91235,0.00014,3.76138]
[1780434918425,48.05,67434.08,524.9,-0.91235,0.00014,3.76138]
[1780434917738,48.05,67437.5,524.9,-0.91187,0.00014,3.77695]
[1780434918822,48.05,67437.5,524.9,-0.91187,0.00014,3.77695]
[1780434919227,48.05,67439.42,524.9,-0.9116,0.00014,3.78544]
[1780434919516,48.05,67440.71,524.9,-0.91142,0.00014,3.79132]
[1780434920523,48.05,67437.82,524.9,-0.91184,0.00014,3.77794]
[1780434922381,48.05,67437.82,524.9,-0.91184,0.00014,3.77794]
[1780434922452,48.05,67435.81,524.9,-0.91213,0.00014,3.76838]
[1780434923487,48.04,67444.25,524.9,-0.91095,0.00014,3.8067]
[1780434923796,48.04,67444.25,524.9,-0.91095,0.00014,3.8067]
[1780434923959,48.04,67444.25,524.9,-0.91095,0.00014,3.8067]
[1780434924333,48.04,67452.49,524.9,-0.90977,0.00014,3.84431]
[1780434924968,48.04,67459.2,524.9,-0.90881,0.00014,3.87518]
[1780434926108,48.04,67457.62,524.9,-0.90904,0.00014,3.86767]
[1780434926586,48.04,67456.03,524.9,-0.90928,0.00014,3.86013]
[1780434928927,48.04,67457.7,524.9,-0.90905,0.00014,3.86741]
[1780434930978,48.04,67457.01,524.9,-0.90916,0.00014,3.86402]
[1780434931058,48.03,67457.54,524.9,-0.90926,0.00014,3.85784]
[1780434931621,48.03,67462.68,524.9,-0.90852,0.00014,3.88132]
[1780434932629,48.03,67461.82,524.9,-0.90866,0.00014,3.87711]
[1780434933635,48.03,67463.72,524.9,-0.90839,0.00015,3.88564]
[1780434935648,48.03,67464.75,524.9,-0.90826,0.00015,3.8899]
[1780434938033,48.02,67462.66,524.9,-0.90857,0.00014,3.87975]
[1780434938670,48.02,67460.9,524.9,-0.90884,0.00014,3.8714]
[1780434940684,48.02,67462.45,524.9,-0.90863,0.00014,3.878]
[1780434941691,48.02,67464.2,524.9,-0.90838,0.00015,3.88586]
[1780434942697,48.01,67466.61,524.9,-0.90804,0.00015,3.89675]
[1780434943705,48.01,67469.76,524.9,-0.90759,0.00015,3.91107]
[1780434944712,48.01,67471.03,524.9,-0.90741,0.00015,3.91667]
[1780434945719,48.01,67475.89,524.9,-0.90671,0.00015,3.93893]
[1780434946726,48.01,67479.44,524.9,-0.90619,0.00015,3.95531]
[1780434948344,48.01,67480.98,524.9,-0.90597,0.00015,3.96233]
[1780434949746,48.0,67483.18,524.9,-0.90565,0.00015,3.97226]
[1780434950754,48.0,67489.23,524.9,-0.90476,0.00015,4.00034]
[1780434951761,48.0,67490.28,524.9,-0.90461,0.00015,4.00503]
[1780434953276,48.0,67491.6,524.9,-0.90442,0.00015,4.01099]
[1780434953775,48.0,67492.73,524.9,-0.90426,0.00015,4.01605]
[1780434955790,47.99,67491.74,524.9,-0.90442,0.00015,4.01094]
[1780434957804,47.99,67493.1,524.9,-0.90423,0.00015,4.01684]
[1780434960825,47.99,67492.11,524.9,-0.9044,0.00015,4.0115]
[1780434962022,47.99,67492.11,524.9,-0.9044,0.00015,4.0115]
[1780434962102,47.99,67492.11,524.9,-0.9044,0.00015,4.0115]
[1780434963295,47.98,67492.58,524.9,-0.90434,0.00015,4.01347]
[1780434963372,47.98,67514.69,524.9,-0.90098,0.00015,4.11761]
[1780434964168,47.98,67514.69,524.9,-0.90098,0.00015,4.11761]
[1780434964365,47.98,67514.69,524.9,-0.90098,0.00015,4.11761]
[1780434964403,47.98,67541.84,524.9,-0.89675,0.00016,4.24679]
[1780434964871,47.98,67548.38,524.9,-0.89572,0.00016,4.27809]
[1780434966275,47.98,67553.43,524.9,-0.89492,0.00016,4.30206]
[1780434966635,47.98,67553.43,524.9,-0.89492,0.00016,4.30206]
[1780434966885,47.98,67559.71,524.9,-0.89392,0.00016,4.33198]
[1780434967873,47.98,67559.71,524.9,-0.89392,0.00016,4.33198]
[1780434967892,47.98,67558.66,524.9,-0.8941,0.00016,4.32659]
[1780434968918,47.97,67549.82,524.9,-0.89554,0.00016,4.2836]
[1780434969615,47.97,67549.82,524.9,-0.89554,0.00016,4.2836]
[1780434970019,47.97,67550.72,524.9,-0.89541,0.00016,4.28754]
[1780434971547,47.97,67552.09,524.9,-0.8952,0.00016,4.29379]
[1780434972107,47.97,67552.09,524.9,-0.8952,0.00016,4.29379]
[1780434972191,47.97,67549.56,524.9,-0.89561,0.00016,4.28127]
[1780434972923,47.97,67549.56,524.9,-0.89561,0.00016,4.28127]
[1780434973942,47.96,67552.77,524.9,-0.89512,0.00016,4.29601]
[1780434977970,47.95,67551.92,524.9,-0.89531,0.00016,4.2905]
[1780434979984,47.95,67550.29,524.9,-0.89559,0.00016,4.28199]
[1780434980991,47.94,67553.52,524.9,-0.89509,0.00016,4.29721]
[1780434981997,47.94,67554.78,524.9,-0.89489,0.00016,4.30301]
[1780434983005,47.94,67556.37,524.9,-0.89465,0.00016,4.31032]
[1780434985023,47.93,67553.57,524.9,-0.89512,0.00016,4.29608]
[1780434985869,47.93,67553.57,524.9,-0.89512,0.00016,4.29608]
[1780434987037,47.93,67548.14,524.9,-0.89601,0.00016,4.26927]
[1780434988044,47.93,67545.95,524.9,-0.89637,0.00016,4.25846]
[1780434988873,47.93,67545.95,524.9,-0.89637,0.00016,4.25846]
[1780434989051,47.93,67545.59,524.9,-0.89644,0.00016,4.25645]
[1780434989899,47.93,67545.59,524.9,-0.89644,0.00016,4.25645]
[1780434990059,47.92,67537.38,524.9,-0.89775,0.00016,4.21681]
[1780434991066,47.92,67538.71,524.9,-0.89772,0.00016,4.21434]
[1780434992073,47.92,67542.23,524.9,-0.89717,0.00016,4.23097]
[1780434996103,47.91,67534.71,524.9,-0.89839,0.00016,4.19395]
[1780434997110,47.91,67528.65,524.9,-0.89935,0.00016,4.16486]
[1780434998211,47.91,67528.65,524.9,-0.89935,0.00016,4.16486]
[1780434998308,47.91,67531.49,524.9,-0.89891,0.00016,4.1782]
[1780434999452,47.91,67531.49,524.9,-0.89891,0.00016,4.1782]
[1780434999499,47.91,67546.36,524.9,-0.89657,0.00016,4.2492]
[1780434999759,47.91,67546.36,524.9,-0.89657,0.00016,4.2492]
[1780435000464,47.91,67561.28,524.9,-0.89419,0.00016,4.3208]
[1780435001139,47.91,67562.58,524.9,-0.89399,0.00016,4.32692]
[1780435002146,47.91,67563.72,524.9,-0.89381,0.00016,4.33225]
[1780435003153,47.91,67564.53,524.9,-0.89368,0.00016,4.33619]
[1780435004160,47.91,67566.83,524.9,-0.8933,0.00016,4.34735]
[1780435005179,47.9,67562.84,524.9,-0.89396,0.00016,4.32783]
[1780435006182,47.9,67553.56,524.9,-0.89546,0.00016,4.28266]
[1780435007189,47.9,67552.44,524.9,-0.89565,0.00016,4.27695]
[1780435009202,47.89,67549.6,524.9,-0.89613,0.00016,4.26267]
[1780435010083,47.89,67549.6,524.9,-0.89613,0.00016,4.26267]
[1780435010210,47.89,67546.48,524.9,-0.89663,0.00016,4.2474]
[1780435011216,47.89,67544.84,524.9,-0.8969,0.00016,4.23928]
[1780435013231,47.89,67548.2,524.9,-0.89638,0.00016,4.25513]
[1780435014238,47.89,67549.42,524.9,-0.89619,0.00016,4.26073]
[1780435015245,47.89,67548.3,524.9,-0.89637,0.00016,4.25527]
[1780435019274,47.88,67542.24,524.9,-0.89737,0.00016,4.22514]
[1780435020283,47.88,67539.57,524.9,-0.8978,0.00016,4.21214]
[1780435023302,47.87,67540.96,524.9,-0.8976,0.00016,4.21825]
[1780435026323,47.87,67540.16,524.9,-0.89774,0.00016,4.21384]
[1780435029344,47.87,67543.71,524.9,-0.8972,0.00016,4.23029]
[1780435030352,47.86,67548.18,524.9,-0.8965,0.00016,4.25154]
[1780435031358,47.86,67549.46,524.9,-0.8963,0.00016,4.25743]
[1780435033372,47.86,67548.27,524.9,-0.89651,0.00016,4.25118]
[1780435034379,47.86,67550.19,524.9,-0.89621,0.00016,4.26016]
[1780435038407,47.85,67549.33,524.9,-0.89639,0.00016,4.25493]
[1780435044449,47.84,67548.95,524.9,-0.8965,0.00016,4.25156]
[1780435047859,47.83,67549.3,524.9,-0.89647,0.00016,4.25248]
[1780435048477,47.83,67557.95,524.9,-0.89509,0.00016,4.29392]
[1780435049484,47.83,67563.08,524.9,-0.89428,0.00016,4.31838]
[1780435051497,47.83,67565.85,524.9,-0.89403,0.00016,4.32247]
[1780435052505,47.82,67568.82,524.9,-0.89355,0.00016,4.33668]
[1780435053512,47.82,67567.62,524.9,-0.89376,0.00016,4.33068]
[1780435055525,47.82,67568.59,524.9,-0.89361,0.00016,4.33503]
[1780435057540,47.82,67556.44,524.9,-0.89558,0.00016,4.27598]
[1780435057944,47.82,67556.44,524.9,-0.89558,0.00016,4.27598]
[1780435058547,47.82,67549.25,524.9,-0.89674,0.00016,4.24105]
[1780435059144,47.82,67549.25,524.9,-0.89674,0.00016,4.24105]
[1780435059554,47.81,67546.79,524.9,-0.89714,0.00016,4.22893]
[1780435061568,47.81,67548.9,524.9,-0.89682,0.00016,4.2386]
[1780435062575,47.81,67550.47,524.9,-0.89658,0.00016,4.24594]
[1780435063064,47.81,67550.47,524.9,-0.89658,0.00016,4.24594]
[1780435063582,47.81,67549.53,524.9,-0.89674,0.00016,4.24118]
[1780435064589,47.81,67547.76,524.9,-0.89703,0.00016,4.23242]
[1780435069623,47.8,67546.23,524.9,-0.89731,0.00016,4.22392]
[1780435071638,47.79,67547.16,524.9,-0.89718,0.00016,4.22795]
[1780435075666,47.79,67545.47,524.9,-0.89747,0.00016,4.21896]
[1780435079696,47.78,67548.99,524.9,-0.89694,0.00016,4.23505]
[1780435084731,47.78,67548.45,524.9,-0.89707,0.00016,4.23132]
[1780435088497,47.77,67547.72,524.9,-0.8972,0.00016,4.22713]
[1780435088582,47.77,67549.44,524.9,-0.89694,0.00016,4.23518]
[1780435088761,47.77,67558.08,524.9,-0.89557,0.00016,4.27659]
[1780435090327,47.77,67562.26,524.9,-0.8949,0.00016,4.29669]
[1780435090773,47.76,67563.74,524.9,-0.89467,0.00016,4.30351]
[1780435091780,47.76,67564.89,524.9,-0.89449,0.00016,4.30872]
[1780435094801,47.75,67559.22,524.9,-0.89545,0.00016,4.2802]
[1780435095808,47.75,67557.04,524.9,-0.89581,0.00016,4.26936]
[1780435096815,47.75,67560.85,524.9,-0.8952,0.00016,4.28762]
[1780435099837,47.75,67562.04,524.9,-0.89503,0.00016,4.29286]
[1780435102857,47.74,67560.67,524.9,-0.89526,0.00016,4.28587]
[1780435107892,47.74,67560.8,524.9,-0.89527,0.00016,4.28554]
[1780435112927,47.73,67561.85,524.9,-0.8953,0.00016,4.28141]
[1780435113934,47.73,67562.7,524.9,-0.89516,0.00016,4.28542]
[1780435119979,47.73,67558.27,524.9,-0.89591,0.00016,4.26314]
[1780435120985,47.73,67555.62,524.9,-0.89634,0.00016,4.25018]
[1780435122999,47.72,67556.58,524.9,-0.8962,0.00016,4.25429]
[1780435124008,47.72,67560.09,524.9,-0.89564,0.00016,4.27108]
[1780435125014,47.72,67563.94,524.9,-0.89503,0.00016,4.2894]
[1780435130050,47.71,67563.57,524.9,-0.89515,0.00016,4.28597]
[1780435132064,47.7,67566.25,524.9,-0.89473,0.00016,4.29851]
[1780435133071,47.7,67567.27,524.9,-0.89457,0.00016,4.30322]
[1780435134078,47.7,67569.3,524.9,-0.89425,0.00016,4.31282]
[1780435135085,47.7,67570.67,524.9,-0.89403,0.00016,4.31936]
[1780435136092,47.7,67572.98,524.9,-0.89366,0.00016,4.33045]
[1780435141403,47.7,67572.93,524.9,-0.89369,0.00016,4.32963]
[1780435141469,47.69,67567.85,524.9,-0.89452,0.00016,4.30469]
[1780435142534,47.69,67567.85,524.9,-0.89452,0.00016,4.30469]
[1780435142635,47.69,67559.03,524.9,-0.89596,0.00016,4.26175]
[1780435143141,47.69,67557.86,524.9,-0.89615,0.00016,4.25581]
[1780435144148,47.69,67557.03,524.9,-0.89629,0.00016,4.25165]
[1780435147169,47.69,67557.99,524.9,-0.89615,0.00016,4.25582]
[1780435149184,47.68,67560.03,524.9,-0.89584,0.00016,4.26523]
[1780435151196,47.68,67561.93,524.9,-0.89555,0.00016,4.27406]
[1780435152204,47.68,67571.58,524.9,-0.89399,0.00016,4.32064]
[1780435153211,47.68,67577.86,524.9,-0.89297,0.00016,4.35105]
[1780435154218,47.68,67578.9,524.9,-0.89281,0.00016,4.35594]
[1780435159260,47.67,67578.55,524.9,-0.89289,0.00016,4.35344]
[1780435160267,47.67,67584.76,524.9,-0.89187,0.00017,4.38373]
[1780435161274,47.67,67590.24,524.9,-0.89096,0.00017,4.41047]
[1780435162281,47.67,67589.11,524.9,-0.89115,0.00017,4.40487]
[1780435163288,47.67,67575.33,524.9,-0.89342,0.00016,4.33758]
[1780435164466,47.67,67564.03,524.9,-0.89526,0.00016,4.28277]
[1780435165302,47.67,67563.68,524.9,-0.89531,0.00016,4.28118]
[1780435168323,47.67,67564.75,524.9,-0.89513,0.00016,4.28668]
[1780435170337,47.67,67567.86,524.9,-0.89462,0.00016,4.30196]
[1780435172352,47.68,67568.33,524.9,-0.89472,0.00016,4.29571]
[1780435174365,47.68,67569.24,524.9,-0.89456,0.00016,4.30029]
[1780435175372,47.68,67567.41,524.9,-0.89486,0.00016,4.2915]
[1780435177386,47.68,67568.71,524.9,-0.89464,0.00016,4.29799]
[1780435179534,47.68,67568.71,524.9,-0.89464,0.00016,4.29799]
[1780435180742,47.68,67568.56,524.9,-0.89466,0.00016,4.29742]
[1780435182421,47.68,67570.7,524.9,-0.8943,0.00016,4.30806]
[1780435183428,47.68,67572.14,524.9,-0.89407,0.00016,4.31512]
[1780435185442,47.68,67574.01,524.9,-0.89376,0.00016,4.32432]
[1780435186450,47.68,67574.85,524.9,-0.89362,0.00016,4.32845]
[1780435188464,47.68,67579.96,524.9,-0.89278,0.00016,4.35338]
[1780435189471,47.68,67584.47,524.9,-0.89204,0.00016,4.37537]
[1780435190478,47.68,67586.83,524.9,-0.89165,0.00017,4.38686]
[1780435192492,47.68,67587.71,524.9,-0.89151,0.00017,4.39106]
[1780435197528,47.68,67587.62,524.9,-0.89153,0.00017,4.39036]
[1780435198535,47.68,67592.52,524.9,-0.89072,0.00017,4.41427]
[1780435199542,47.68,67597.17,524.9,-0.88995,0.00017,4.43697]
[1780435200549,47.68,67598.13,524.9,-0.88979,0.00017,4.44164]
[1780435204576,47.68,67599.37,524.9,-0.88958,0.00017,4.44757]
[1780435206238,47.68,67598.94,524.9,-0.88966,0.00017,4.44541]
[1780435206591,47.68,67599.83,524.9,-0.88951,0.00017,4.44972]
[1780435208667,47.68,67599.26,524.9,-0.8896,0.00017,4.44702]
[1780435208764,47.68,67600.47,524.9,-0.8894,0.00017,4.45306]
[1780435209612,47.68,67604.74,524.9,-0.88867,0.00017,4.47412]
[1780435210620,47.68,67608.73,524.9,-0.888,0.00017,4.49381]
[1780435214654,47.68,67611.09,524.9,-0.88759,0.00017,4.50555]
[1780435215655,47.68,67611.91,524.9,-0.88745,0.00017,4.50961]
[1780435216174,47.68,67611.91,524.9,-0.88745,0.00017,4.50961]
[1780435216662,47.68,67616.73,524.9,-0.88664,0.00017,4.53333]
[1780435217669,47.68,67620.15,524.9,-0.88605,0.00017,4.55015]
[1780435218677,47.68,67621.76,524.9,-0.88578,0.00017,4.55805]
[1780435219527,47.68,67621.76,524.9,-0.88578,0.00017,4.55805]
[1780435219684,47.68,67624.61,524.9,-0.88529,0.00017,4.57218]
[1780435220691,47.68,67628.97,524.9,-0.88454,0.00017,4.59378]
[1780435221698,47.68,67632.38,524.9,-0.88394,0.00017,4.61076]
[1780435222645,47.68,67632.38,524.9,-0.88394,0.00017,4.61076]
[1780435222710,47.68,67634.49,524.9,-0.88357,0.00017,4.62128]
[1780435223691,47.68,67634.49,524.9,-0.88357,0.00017,4.62128]
[1780435223714,47.68,67638.38,524.9,-0.88289,0.00017,4.64065]
[1780435224721,47.68,67640.72,524.9,-0.88248,0.00018,4.65232]
[1780435229090,47.68,67641.34,524.9,-0.88238,0.00018,4.65542]
[1780435229564,47.68,67641.34,524.9,-0.88238,0.00018,4.65542]
[1780435229756,47.68,67649.01,524.9,-0.88103,0.00018,4.69365]
[1780435230763,47.68,67653.41,524.9,-0.88025,0.00018,4.71562]
[1780435231770,47.68,67654.55,524.9,-0.88023,0.00018,4.7124]
[1780435234791,47.68,67656.05,524.9,-0.87998,0.00018,4.71964]
[1780435235798,47.68,67659.81,524.9,-0.87931,0.00018,4.73846]
[1780435236805,47.68,67660.87,524.9,-0.87912,0.00018,4.74376]
[1780435239828,47.68,67663.64,524.9,-0.87862,0.00018,4.75751]
[1780435240835,47.68,67672.8,524.9,-0.87698,0.00018,4.80343]
[1780435241842,47.68,67676.05,524.9,-0.87639,0.00018,4.81969]
[1780435242849,47.68,67676.07,524.9,-0.87639,0.00018,4.81979]
[1780435246877,47.67,67677.12,524.9,-0.87622,0.00018,4.8245]
[1780435247884,47.67,67675.79,524.9,-0.87646,0.00018,4.81764]
[1780435249898,47.67,67676.82,524.9,-0.87629,0.00018,4.82246]
[1780435251525,47.67,67676.82,524.9,-0.87629,0.00018,4.82246]
[1780435252008,47.67,67679.39,524.9,-0.87584,0.00018,4.83484]
[1780435252919,47.67,67683.46,524.9,-0.8751,0.00018,4.85534]
[1780435253926,47.66,67687.64,524.9,-0.87434,0.00018,4.8763]
[1780435254933,47.66,67690.31,524.9,-0.87385,0.00018,4.88977]
[1780435255940,47.66,67691.6,524.9,-0.87361,0.00018,4.89626]
[1780435259969,47.66,67688.04,524.9,-0.87428,0.00018,4.87797]
[1780435260976,47.66,67684.69,524.9,-0.87489,0.00018,4.86108]
[1780435262522,47.66,67684.69,524.9,-0.87489,0.00018,4.86108]
[1780435262673,47.66,67684.69,524.9,-0.87489,0.00018,4.86108]
[1780435262749,47.66,67684.69,524.9,-0.87489,0.00018,4.86108]
[1780435262780,47.66,67689.65,524.9,-0.87399,0.00018,4.886]
[1780435263493,47.66,67689.65,524.9,-0.87399,0.00018,4.886]
[1780435263748,47.66,67689.65,524.9,-0.87399,0.00018,4.886]
[1780435263837,47.66,67703.76,524.9,-0.87137,0.00019,4.95731]
[1780435264020,47.66,67709.75,524.9,-0.87025,0.00019,4.98766]
[1780435265023,47.66,67710.46,524.9,-0.87012,0.00019,4.99111]
[1780435266030,47.66,67708.38,524.9,-0.87052,0.00019,4.98035]
[1780435268234,47.65,67710.9,524.9,-0.87006,0.00019,4.99271]
[1780435269058,47.65,67719.44,524.9,-0.86845,0.00019,5.03608]
[1780435270678,47.65,67723.62,524.9,-0.86767,0.00019,5.05708]
[1780435271072,47.65,67722.71,524.9,-0.86784,0.00019,5.05236]
[1780435273086,47.65,67723.64,524.9,-0.86767,0.00019,5.05694]
[1780435274093,47.65,67724.85,524.9,-0.86745,0.00019,5.06302]
[1780435279128,47.65,67722.47,524.9,-0.86792,0.00019,5.05046]
[1780435280135,47.65,67720.0,524.9,-0.86839,0.00019,5.03783]
[1780435281142,47.65,67712.35,524.9,-0.86984,0.00019,4.99875]
[1780435282149,47.64,67707.6,524.9,-0.87074,0.00019,4.97451]
[1780435283239,47.64,67707.6,524.9,-0.87074,0.00019,4.97451]
[1780435283287,47.64,67707.6,524.9,-0.87074,0.00019,4.97451]
[1780435283335,47.64,67707.76,524.9,-0.87071,0.00019,4.97522]
[1780435284326,47.64,67707.76,524.9,-0.87071,0.00019,4.97522]
[1780435284358,47.64,67701.98,524.9,-0.8718,0.00019,4.94574]
[1780435285182,47.64,67695.81,524.9,-0.87295,0.00019,4.91439]
[1780435286002,47.64,67695.81,524.9,-0.87295,0.00019,4.91439]
[1780435286157,47.64,67695.81,524.9,-0.87295,0.00019,4.91439]
[1780435287261,47.64,67695.71,524.9,-0.87297,0.00019,4.9138]
[1780435287265,47.64,67686.66,524.9,-0.87464,0.00018,4.86802]
[1780435288204,47.64,67678.29,524.9,-0.87617,0.00018,4.82575]
[1780435289210,47.64,67676.41,524.9,-0.87652,0.00018,4.81624]
[1780435294250,47.64,67674.86,524.9,-0.87699,0.00018,4.79951]
[1780435299284,47.64,67674.41,524.9,-0.87707,0.00018,4.7973]
[1780435301299,47.64,67675.23,524.9,-0.87692,0.00018,4.80144]
[1780435302306,47.64,67676.53,524.9,-0.87668,0.00018,4.80798]
[1780435304344,47.64,67675.13,524.9,-0.87694,0.00018,4.80094]
[1780435304996,47.64,67675.13,524.9,-0.87694,0.00018,4.80094]
[1780435305255,47.64,67675.13,524.9,-0.87694,0.00018,4.80094]
[1780435305326,47.64,67663.59,524.9,-0.87902,0.00018,4.74286]
[1780435306385,47.64,67657.72,524.9,-0.88007,0.00018,4.71334]
[1780435311672,47.64,67657.92,524.9,-0.88004,0.00018,4.71419]
[1780435312342,47.64,67657.53,524.9,-0.88011,0.00018,4.71224]
[1780435312376,47.64,67652.42,524.9,-0.88102,0.00018,4.6867]
[1780435313383,47.64,67646.23,524.9,-0.88211,0.00018,4.65577]
[1780435316404,47.64,67645.16,524.9,-0.8823,0.00018,4.65043]
[1780435320648,47.64,67645.33,524.9,-0.88227,0.00018,4.65129]
[1780435320744,47.64,67645.34,524.9,-0.88227,0.00018,4.65134]
[1780435321636,47.64,67645.34,524.9,-0.88227,0.00018,4.65134]
[1780435321878,47.64,67645.34,524.9,-0.88227,0.00018,4.65134]
[1780435321923,47.64,67638.02,524.9,-0.88355,0.00017,4.61496]
[1780435322446,47.64,67628.88,524.9,-0.88514,0.00017,4.56958]
[1780435323762,47.64,67625.01,524.9,-0.8858,0.00017,4.55067]
[1780435324718,47.64,67617.61,524.9,-0.88706,0.00017,4.51408]
[1780435325739,47.64,67610.64,524.9,-0.88824,0.00017,4.47995]
[1780435327004,47.64,67610.5,524.9,-0.88826,0.00017,4.47926]
[1780435327481,47.64,67607.85,524.9,-0.88871,0.00017,4.46627]
[1780435328489,47.64,67604.91,524.9,-0.88921,0.00017,4.45188]
[1780435329495,47.64,67602.59,524.9,-0.88959,0.00017,4.44056]
[1780435331169,47.64,67602.42,524.9,-0.88962,0.00017,4.43983]
[1780435331424,47.64,67602.42,524.9,-0.88962,0.00017,4.43983]
[1780435331509,47.64,67600.15,524.9,-0.88999,0.00017,4.42879]
[1780435332394,47.64,67600.15,524.9,-0.88999,0.00017,4.42879]
[1780435332614,47.64,67597.48,524.9,-0.89044,0.00017,4.41567]
[1780435333621,47.64,67597.48,524.9,-0.89044,0.00017,4.41567]
[1780435333715,47.64,67595.46,524.9,-0.89078,0.00017,4.40576]
[1780435334539,47.64,67599.96,524.9,-0.89003,0.00017,4.42783]
[1780435335748,47.64,67605.02,524.9,-0.88918,0.00017,4.45265]
[1780435336553,47.64,67608.56,524.9,-0.88858,0.00017,4.47014]
[1780435337560,47.64,67613.69,524.9,-0.88771,0.00017,4.4955]
[1780435338903,47.64,67613.69,524.9,-0.88771,0.00017,4.4955]
[1780435338921,47.64,67615.04,524.9,-0.88747,0.00017,4.50224]
[1780435339574,47.64,67620.47,524.9,-0.88655,0.00017,4.52905]
[1780435340144,47.64,67620.47,524.9,-0.88655,0.00017,4.52905]
[1780435340581,47.65,67625.85,524.9,-0.88561,0.00017,4.55588]
[1780435342809,47.65,67626.22,524.9,-0.88554,0.00017,4.55788]
[1780435343602,47.65,67634.17,524.9,-0.88417,0.00017,4.59738]
[1780435344610,47.65,67638.29,524.9,-0.88344,0.00017,4.61797]
[1780435345616,47.65,67639.6,524.9,-0.88321,0.00017,4.62456]
[1780435345994,47.65,67639.6,524.9,-0.88321,0.00017,4.62456]
[1780435346623,47.65,67640.76,524.9,-0.88301,0.00017,4.63038]
[1780435348638,47.65,67628.36,524.9,-0.88516,0.00017,4.56887]
[1780435349127,47.65,67628.36,524.9,-0.88516,0.00017,4.56887]
[1780435349919,47.65,67628.36,524.9,-0.88516,0.00017,4.56887]
[1780435349644,47.65,67624.17,524.9,-0.88588,0.00017,4.54815]
[1780435350652,47.65,67626.25,524.9,-0.88553,0.00017,4.55836]
[1780435351659,47.65,67627.05,524.9,-0.88557,0.00017,4.55365]
[1780435353673,47.65,67628.52,524.9,-0.88531,0.00017,4.56095]
[1780435354680,47.65,67631.4,524.9,-0.88482,0.00017,4.57524]
[1780435355691,47.65,67635.58,524.9,-0.88409,0.00017,4.5961]
[1780435356694,47.65,67637.8,524.9,-0.8837,0.00017,4.60723]
[1780435359714,47.65,67639.17,524.9,-0.88345,0.00017,4.61422]
[1780435364750,47.66,67638.57,524.9,-0.88353,0.00017,4.61188]
[1780435367771,47.67,67640.29,524.9,-0.88317,0.00017,4.62214]
[1780435373813,47.67,67640.58,524.9,-0.88311,0.00017,4.62401]
[1780435375826,47.67,67639.5,524.9,-0.88329,0.00017,4.61869]
[1780435378848,47.68,67638.37,524.9,-0.88346,0.00017,4.61377]
[1780435383884,47.68,67639.04,524.9,-0.88334,0.00017,4.61729]
[1780435384891,47.68,67638.17,524.9,-0.88349,0.00017,4.613]
[1780435389926,47.68,67637.5,524.9,-0.8836,0.00017,4.60987]
[1780435394961,47.68,67637.92,524.9,-0.88352,0.00017,4.61216]
[1780435395968,47.68,67635.01,524.9,-0.88403,0.00017,4.59775]
[1780435396975,47.68,67631.76,524.9,-0.88459,0.00017,4.58168]
[1780435398989,47.68,67634.5,524.9,-0.88411,0.00017,4.59544]
[1780435403494,47.69,67634.83,524.9,-0.88404,0.00017,4.59731]
[1780435404024,47.69,67639.75,524.9,-0.88318,0.00017,4.6218]
[1780435405031,47.69,67644.62,524.9,-0.88233,0.00018,4.64605]
[1780435406038,47.69,67645.7,524.9,-0.88214,0.00018,4.65142]
[1780435407045,47.69,67647.24,524.9,-0.88187,0.00018,4.65907]
[1780435408052,47.69,67650.01,524.9,-0.88138,0.00018,4.67285]
[1780435410711,47.69,67650.26,524.9,-0.88133,0.00018,4.6742]
[1780435410815,47.69,67656.63,524.9,-0.8802,0.00018,4.70599]
[1780435411073,47.69,67664.26,524.9,-0.87903,0.00018,4.73527]
[1780435412099,47.68,67669.58,524.9,-0.8781,0.00018,4.76129]
[1780435413232,47.68,67669.58,524.9,-0.8781,0.00018,4.76129]
[1780435413435,47.69,67671.25,524.9,-0.87778,0.00018,4.77002]
[1780435414157,47.69,67671.25,524.9,-0.87778,0.00018,4.77002]
[1780435414652,47.69,67672.38,524.9,-0.87757,0.00018,4.77591]
[1780435415392,47.69,67672.38,524.9,-0.87757,0.00018,4.77591]
[1780435415494,47.69,67675.47,524.9,-0.877,0.00018,4.79155]
[1780435416119,47.69,67676.89,524.9,-0.87675,0.00018,4.7986]
[1780435418133,47.68,67678.02,524.9,-0.87656,0.00018,4.80389]
[1780435422161,47.68,67679.23,524.9,-0.87638,0.00018,4.8088]
[1780435423168,47.68,67680.07,524.9,-0.87623,0.00018,4.81299]
[1780435426189,47.67,67678.19,524.9,-0.87659,0.00018,4.8031]
[1780435427196,47.67,67675.56,524.9,-0.87708,0.00018,4.78962]
[1780435428310,47.67,67674.2,524.9,-0.87732,0.00018,4.78272]
[1780435430217,47.67,67673.31,524.9,-0.87749,0.00018,4.77826]
[1780435433238,47.67,67674.69,524.9,-0.87724,0.00018,4.78521]
[1780435434245,47.67,67676.68,524.9,-0.87687,0.00018,4.7952]
[1780435440287,47.67,67675.99,524.9,-0.877,0.00018,4.79165]
[1780435445322,47.67,67676.38,524.9,-0.87694,0.00018,4.79338]
[1780435449350,47.67,67680.16,524.9,-0.87626,0.00018,4.81231]
[1780435450357,47.67,67682.65,524.9,-0.8758,0.00018,4.8248]
[1780435451364,47.67,67683.55,524.9,-0.87564,0.00018,4.82927]
[1780435456399,47.66,67683.81,524.9,-0.87561,0.00018,4.83026]
[1780435459449,47.66,67684.7,524.9,-0.87545,0.00018,4.83454]
[1780435461461,47.66,67681.26,524.9,-0.87608,0.00018,4.81709]
[1780435462468,47.66,67672.55,524.9,-0.87767,0.00018,4.77319]
[1780435463475,47.66,67668.93,524.9,-0.87833,0.00018,4.75489]
[1780435468510,47.66,67671.8,524.9,-0.87781,0.00018,4.76936]
[1780435469517,47.66,67672.65,524.9,-0.87766,0.00018,4.7735]
[1780435470524,47.66,67673.96,524.9,-0.87742,0.00018,4.78009]
[1780435472538,47.66,67676.45,524.9,-0.87716,0.00018,4.78369]
[1780435474826,47.66,67673.66,524.9,-0.87766,0.00018,4.76968]
[1780435475559,47.66,67671.99,524.9,-0.87796,0.00018,4.76131]
[1780435476566,47.66,67670.94,524.9,-0.87815,0.00018,4.75607]
[1780435478843,47.66,67670.1,524.9,-0.8783,0.00018,4.75193]
[1780435479587,47.66,67666.79,524.9,-0.8789,0.00018,4.73538]
[1780435480594,47.66,67659.48,524.9,-0.88021,0.00018,4.69871]
[1780435482608,47.66,67658.14,524.9,-0.88045,0.00018,4.692]
[1780435486636,47.66,67657.17,524.9,-0.88062,0.00018,4.68716]
[1780435487643,47.66,67661.94,524.9,-0.87977,0.00018,4.71102]
[1780435488650,47.66,67668.54,524.9,-0.87858,0.00018,4.74404]
[1780435491671,47.66,67670.71,524.9,-0.87819,0.00018,4.75494]
[1780435492678,47.66,67674.96,524.9,-0.87742,0.00018,4.77631]
[1780435493685,47.66,67678.95,524.9,-0.8767,0.00018,4.79645]
[1780435494692,47.66,67677.6,524.9,-0.87694,0.00018,4.78972]
[1780435495699,47.66,67678.42,524.9,-0.87679,0.00018,4.7939]
[1780435500734,47.66,67677.37,524.9,-0.87697,0.00018,4.78893]
[1780435501742,47.66,67673.46,524.9,-0.87767,0.00018,4.76935]
[1780435502748,47.66,67672.59,524.9,-0.87783,0.00018,4.76497]
[1780435504762,47.66,67678.96,524.9,-0.87668,0.00018,4.79701]
[1780435506061,47.66,67678.96,524.9,-0.87668,0.00018,4.79701]
[1780435505769,47.66,67693.44,524.9,-0.87402,0.00018,4.86997]
[1780435507783,47.67,67691.85,524.9,-0.87431,0.00018,4.86196]
[1780435509797,47.66,67690.04,524.9,-0.87465,0.00018,4.85273]
[1780435514832,47.66,67690.74,524.9,-0.87453,0.00018,4.8561]
[1780435515840,47.66,67692.2,524.9,-0.87426,0.00018,4.86343]
[1780435519868,47.66,67691.18,524.9,-0.87446,0.00018,4.8581]
[1780435521882,47.66,67689.85,524.9,-0.8747,0.00018,4.8513]
[1780435522889,47.66,67691.35,524.9,-0.87443,0.00018,4.85882]
[1780435524459,47.66,67691.42,524.9,-0.87442,0.00018,4.85915]
[1780435530110,47.66,67691.13,524.9,-0.87448,0.00018,4.85748]
[1780435531952,47.66,67694.03,524.9,-0.87414,0.00018,4.86305]
[1780435532959,47.66,67697.27,524.9,-0.87354,0.00019,4.87937]
[1780435533966,47.66,67701.03,524.9,-0.87284,0.00019,4.89835]
[1780435534623,47.66,67701.03,524.9,-0.87284,0.00019,4.89835]
[1780435534972,47.66,67707.0,524.9,-0.87173,0.00019,4.92855]
[1780435535980,47.66,67711.83,524.9,-0.87082,0.00019,4.95323]
[1780435536566,47.66,67711.83,524.9,-0.87082,0.00019,4.95323]
[1780435537080,47.66,67711.83,524.9,-0.87082,0.00019,4.95323]
[1780435537122,47.66,67721.61,524.9,-0.86897,0.00019,5.00289]
[1780435537633,47.66,67721.61,524.9,-0.86897,0.00019,5.00289]
[1780435537646,47.66,67721.61,524.9,-0.86897,0.00019,5.00289]
[1780435538130,47.66,67726.52,524.9,-0.86803,0.00019,5.0279]
[1780435541016,47.66,67727.62,524.9,-0.86781,0.00019,5.03377]
[1780435541204,47.66,67727.62,524.9,-0.86781,0.00019,5.03377]
[1780435541424,47.66,67727.62,524.9,-0.86781,0.00019,5.03377]
[1780435544172,47.66,67729.71,524.9,-0.86741,0.00019,5.04455]
[1780435547147,47.66,67730.1,524.9,-0.86733,0.00019,5.04651]
[1780435547149,47.66,67728.31,524.9,-0.86768,0.00019,5.0374]
[1780435549072,47.66,67727.31,524.9,-0.86787,0.00019,5.03234]
[1780435550079,47.66,67723.28,524.9,-0.86863,0.00019,5.01188]
[1780435552092,47.66,67726.43,524.9,-0.86804,0.00019,5.02776]
[1780435552362,47.66,67726.43,524.9,-0.86804,0.00019,5.02776]
[1780435553100,47.66,67728.65,524.9,-0.86762,0.00019,5.03895]
[1780435558135,47.66,67728.97,524.9,-0.86756,0.00019,5.04047]
[1780435561018,47.66,67729.4,524.9,-0.86749,0.00019,5.04244]
[1780435561156,47.66,67724.86,524.9,-0.86836,0.00019,5.01924]
[1780435562163,47.66,67723.05,524.9,-0.8687,0.00019,5.00997]
[1780435564177,47.66,67724.53,524.9,-0.86843,0.00019,5.01739]
[1780435565185,47.66,67727.2,524.9,-0.86792,0.00019,5.03091]
[1780435565589,47.66,67727.2,524.9,-0.86792,0.00019,5.03091]
[1780435567197,47.66,67728.62,524.9,-0.86766,0.00019,5.03796]
[1780435570219,47.65,67730.14,524.9,-0.86738,0.00019,5.04541]
[1780435571226,47.65,67731.04,524.9,-0.86721,0.00019,5.04989]
[1780435575334,47.65,67730.44,524.9,-0.86732,0.00019,5.04685]
[1780435577269,47.65,67723.17,524.9,-0.86871,0.00019,5.00976]
[1780435578278,47.65,67716.85,524.9,-0.86991,0.00019,4.97763]
[1780435579413,47.65,67716.85,524.9,-0.86991,0.00019,4.97763]
[1780435579478,47.65,67722.3,524.9,-0.86888,0.00019,5.00532]
[1780435581049,47.65,67722.3,524.9,-0.86888,0.00019,5.00532]
[1780435581151,47.65,67729.26,524.9,-0.86755,0.00019,5.04077]
[1780435581297,47.65,67732.73,524.9,-0.86689,0.00019,5.05843]
[1780435586676,47.65,67733.0,524.9,-0.86683,0.00019,5.05981]
[1780435586777,47.65,67732.12,524.9,-0.867,0.00019,5.05533]
[1780435588347,47.65,67733.78,524.9,-0.86668,0.00019,5.06382]
[1780435592375,47.65,67734.23,524.9,-0.86679,0.00019,5.05714]
[1780435598086,47.65,67734.14,524.9,-0.8668,0.00019,5.05674]
[1780435604193,47.65,67734.0,524.9,-0.86682,0.00019,5.05613]
[1780435607480,47.65,67732.05,524.9,-0.8672,0.00019,5.04629]
[1780435609494,47.65,67734.5,524.9,-0.86672,0.00019,5.05883]
[1780435610760,47.65,67734.5,524.9,-0.86672,0.00019,5.05883]
[1780435611194,47.65,67736.29,524.9,-0.86638,0.00019,5.06796]
[1780435611509,47.65,67740.65,524.9,-0.86554,0.00019,5.09018]
[1780435612335,47.65,67740.65,524.9,-0.86554,0.00019,5.09018]
[1780435612525,47.65,67752.57,524.9,-0.86323,0.0002,5.15081]
[1780435613736,47.65,67752.57,524.9,-0.86323,0.0002,5.15081]
[1780435613938,47.65,67752.57,524.9,-0.86323,0.0002,5.15081]
[1780435614023,47.65,67752.57,524.9,-0.86323,0.0002,5.15081]
[1780435614032,47.65,67752.57,524.9,-0.86323,0.0002,5.15081]
[1780435614222,47.65,67752.57,524.9,-0.86323,0.0002,5.15081]
[1780435614243,47.65,67754.81,524.9,-0.86281,0.0002,5.16168]
[1780435615050,47.65,67754.81,524.9,-0.86281,0.0002,5.16168]
[1780435615255,47.65,67754.81,524.9,-0.86281,0.0002,5.16168]
[1780435615093,47.65,67766.35,524.9,-0.86054,0.0002,5.22073]
[1780435615999,47.65,67781.01,524.9,-0.85762,0.0002,5.29562]
[1780435616367,47.65,67781.01,524.9,-0.85762,0.0002,5.29562]
[1780435616552,47.65,67796.71,524.9,-0.85445,0.0002,5.37629]
[1780435617562,47.65,67803.38,524.9,-0.85308,0.00021,5.41066]
[1780435618411,47.65,67803.38,524.9,-0.85308,0.00021,5.41066]
[1780435619356,47.65,67803.84,524.9,-0.85299,0.00021,5.41304]
[1780435620589,47.65,67804.58,524.9,-0.85283,0.00021,5.41685]
[1780435620617,47.65,67809.73,524.9,-0.85177,0.00021,5.44336]
[1780435621350,47.65,67809.73,524.9,-0.85177,0.00021,5.44336]
[1780435621588,47.65,67803.97,524.9,-0.85296,0.00021,5.41368]
[1780435623603,47.65,67794.28,524.9,-0.85494,0.0002,5.36392]
[1780435624610,47.65,67790.64,524.9,-0.85565,0.0002,5.34593]
[1780435625932,47.65,67790.64,524.9,-0.85565,0.0002,5.34593]
[1780435625952,47.65,67796.64,524.9,-0.85442,0.0002,5.37686]
[1780435626683,47.65,67796.64,524.9,-0.85442,0.0002,5.37686]
[1780435626885,47.65,67796.64,524.9,-0.85442,0.0002,5.37686]
[1780435626986,47.65,67784.96,524.9,-0.85683,0.0002,5.31591]
[1780435627360,47.65,67784.96,524.9,-0.85683,0.0002,5.31591]
[1780435627944,47.63,67791.9,524.9,-0.8555,0.0002,5.34972]
[1780435628638,47.63,67804.17,524.9,-0.853,0.00021,5.41278]
[1780435629933,47.63,67804.17,524.9,-0.853,0.00021,5.41278]
[1780435630034,47.62,67811.01,524.9,-0.85165,0.00021,5.44662]
[1780435631169,47.62,67814.03,524.9,-0.85103,0.00021,5.46194]
[1780435631658,47.62,67819.78,524.9,-0.84984,0.00021,5.49158]
[1780435633671,47.62,67820.11,524.9,-0.84977,0.00021,5.49319]
[1780435633988,47.62,67811.34,524.9,-0.8516,0.00021,5.44788]
[1780435634680,47.62,67809.45,524.9,-0.85199,0.00021,5.43811]
[1780435635687,47.62,67806.61,524.9,-0.85258,0.00021,5.42323]
[1780435636694,47.61,67805.23,524.9,-0.85287,0.00021,5.41608]
[1780435637701,47.62,67803.98,524.9,-0.85312,0.00021,5.40964]
[1780435638708,47.62,67802.94,524.9,-0.85333,0.0002,5.40441]
[1780435639618,47.62,67802.94,524.9,-0.85333,0.0002,5.40441]
[1780435640722,47.62,67805.51,524.9,-0.8528,0.00021,5.41769]
[1780435641729,47.62,67808.7,524.9,-0.85215,0.00021,5.43412]
[1780435642736,47.62,67813.8,524.9,-0.85109,0.00021,5.46038]
[1780435644045,47.62,67813.8,524.9,-0.85109,0.00021,5.46038]
[1780435644147,47.62,67815.06,524.9,-0.85084,0.00021,5.46681]
[1780435644750,47.62,67811.89,524.9,-0.85149,0.00021,5.45041]
[1780435645764,47.61,67810.2,524.9,-0.85184,0.00021,5.44166]
[1780435647779,47.61,67812.33,524.9,-0.85141,0.00021,5.45257]
[1780435650799,47.61,67811.26,524.9,-0.85163,0.00021,5.44692]
[1780435652813,47.61,67812.43,524.9,-0.85159,0.00021,5.44382]
[1780435654764,47.61,67811.79,524.9,-0.85172,0.00021,5.44049]
[1780435656035,47.61,67811.85,524.9,-0.85171,0.00021,5.44077]
[1780435659863,47.61,67813.44,524.9,-0.85139,0.00021,5.4488]
[1780435660870,47.61,67812.28,524.9,-0.85163,0.00021,5.44278]
[1780435662889,47.61,67810.7,524.9,-0.85196,0.00021,5.43457]
[1780435664903,47.61,67811.87,524.9,-0.85172,0.00021,5.44056]
[1780435666046,47.61,67811.87,524.9,-0.85172,0.00021,5.44056]
[1780435668931,47.61,67813.52,524.9,-0.85138,0.00021,5.44895]
[1780435669937,47.61,67811.18,524.9,-0.85187,0.00021,5.43686]
[1780435670944,47.61,67809.67,524.9,-0.85218,0.00021,5.42904]
[1780435671679,47.61,67809.67,524.9,-0.85218,0.00021,5.42904]
[1780435671953,47.61,67808.38,524.9,-0.85245,0.00021,5.42236]
[1780435672960,47.61,67810.37,524.9,-0.85204,0.00021,5.4326]
[1780435675981,47.61,67807.12,524.9,-0.85271,0.00021,5.41581]
[1780435676988,47.61,67802.7,524.9,-0.85362,0.0002,5.39303]
[1780435677995,47.61,67801.76,524.9,-0.85381,0.0002,5.38819]
[1780435680019,47.61,67800.88,524.9,-0.85399,0.0002,5.38373]
[1780435683033,47.61,67799.71,524.9,-0.85424,0.0002,5.37753]
[1780435684040,47.61,67795.33,524.9,-0.85513,0.0002,5.35488]
[1780435686053,47.6,67793.94,524.9,-0.85542,0.0002,5.34756]
[1780435688068,47.6,67790.66,524.9,-0.85609,0.0002,5.33055]
[1780435690082,47.6,67789.48,524.9,-0.85634,0.0002,5.32438]
[1780435690826,47.6,67789.48,524.9,-0.85634,0.0002,5.32438]
[1780435691245,47.6,67777.95,524.9,-0.85867,0.0002,5.2649]
[1780435691660,47.6,67777.95,524.9,-0.85867,0.0002,5.2649]
[1780435692028,47.6,67777.95,524.9,-0.85867,0.0002,5.2649]
[1780435692297,47.6,67750.78,524.9,-0.86404,0.0002,5.12558]
[1780435693112,47.6,67744.82,524.9,-0.8652,0.00019,5.09514]
[1780435694118,47.6,67744.62,524.9,-0.86525,0.00019,5.09399]
[1780435694941,47.6,67744.62,524.9,-0.86525,0.00019,5.09399]
[1780435695128,47.6,67738.34,524.9,-0.86646,0.00019,5.06205]
[1780435695479,47.6,67738.34,524.9,-0.86646,0.00019,5.06205]
[1780435696138,47.6,67730.2,524.9,-0.86802,0.00019,5.02069]
[1780435696404,47.6,67730.2,524.9,-0.86802,0.00019,5.02069]
[1780435696761,47.6,67730.2,524.9,-0.86802,0.00019,5.02069]
[1780435696916,47.6,67730.2,524.9,-0.86802,0.00019,5.02069]
[1780435697145,47.6,67728.58,524.9,-0.86833,0.00019,5.01224]
[1780435698152,47.6,67727.05,524.9,-0.86862,0.00019,5.00445]
[1780435699159,47.6,67732.73,524.9,-0.86754,0.00019,5.03332]
[1780435699835,47.6,67732.73,524.9,-0.86754,0.00019,5.03332]
[1780435700166,47.6,67736.23,524.9,-0.86687,0.00019,5.05116]
[1780435701173,47.6,67738.41,524.9,-0.86645,0.00019,5.06232]
[1780435702180,47.6,67736.75,524.9,-0.86677,0.00019,5.05386]
[1780435702399,47.6,67736.75,524.9,-0.86677,0.00019,5.05386]
[1780435703186,47.6,67731.82,524.9,-0.86772,0.00019,5.02856]
[1780435704194,47.6,67728.26,524.9,-0.8684,0.00019,5.01048]
[1780435707215,47.6,67724.43,524.9,-0.86912,0.00019,4.9911]
[1780435707691,47.6,67724.43,524.9,-0.86912,0.00019,4.9911]
[1780435708137,47.6,67724.43,524.9,-0.86912,0.00019,4.9911]
[1780435708222,47.6,67722.84,524.9,-0.86942,0.00019,4.98307]
[1780435709230,47.6,67727.18,524.9,-0.8686,0.00019,5.0052]
[1780435710774,47.6,67727.08,524.9,-0.86861,0.00019,5.00472]
[1780435711245,47.6,67733.95,524.9,-0.86748,0.00019,5.03093]
[1780435712253,47.6,67739.84,524.9,-0.86634,0.00019,5.06115]
[1780435717288,47.61,67741.87,524.9,-0.86592,0.00019,5.07229]
[1780435719302,47.61,67740.74,524.9,-0.86613,0.00019,5.06681]
[1780435721316,47.61,67741.7,524.9,-0.86593,0.00019,5.07201]
[1780435723020,47.61,67742.18,524.9,-0.86583,0.00019,5.07459]
[1780435723330,47.62,67737.6,524.9,-0.86671,0.00019,5.05138]
[1780435724337,47.62,67728.88,524.9,-0.86838,0.00019,5.00699]
[1780435725344,47.62,67730.37,524.9,-0.86809,0.00019,5.01464]
[1780435730379,47.62,67721.53,524.9,-0.86977,0.00019,4.96987]
[1780435731386,47.62,67716.31,524.9,-0.87076,0.00019,4.94339]
[1780435733400,47.62,67714.56,524.9,-0.87108,0.00019,4.93463]
[1780435735215,47.62,67714.56,524.9,-0.87108,0.00019,4.93463]
[1780435735231,47.62,67712.68,524.9,-0.87143,0.00019,4.92528]
[1780435735414,47.62,67709.6,524.9,-0.87201,0.00019,4.90967]
[1780435736421,47.62,67708.41,524.9,-0.87223,0.00019,4.90366]
[1780435738337,47.62,67706.96,524.9,-0.8725,0.00019,4.89638]
[1780435739221,47.62,67705.74,524.9,-0.87273,0.00019,4.89024]
[1780435739442,47.62,67703.01,524.9,-0.87323,0.00019,4.87643]
[1780435742467,47.62,67705.96,524.9,-0.87268,0.00019,4.89153]
[1780435743474,47.62,67710.26,524.9,-0.87187,0.00019,4.91346]
[1780435744480,47.62,67713.62,524.9,-0.87123,0.00019,4.9306]
[1780435745487,47.62,67722.43,524.9,-0.86956,0.00019,4.97539]
[1780435746494,47.62,67723.98,524.9,-0.86927,0.00019,4.98327]
[1780435747501,47.62,67726.16,524.9,-0.86886,0.00019,4.99434]
[1780435749515,47.62,67727.05,524.9,-0.86869,0.00019,4.99881]
[1780435750522,47.62,67728.38,524.9,-0.86843,0.00019,5.00565]
[1780435751529,47.63,67729.79,524.9,-0.86816,0.00019,5.0129]
[1780435754191,47.63,67730.4,524.9,-0.86804,0.00019,5.01606]
[1780435754292,47.63,67731.84,524.9,-0.86776,0.00019,5.02364]
[1780435754550,47.63,67735.62,524.9,-0.86703,0.00019,5.04288]
[1780435755557,47.63,67737.94,524.9,-0.86658,0.00019,5.05486]
[1780435758089,47.63,67739.01,524.9,-0.86636,0.00019,5.0606]
[1780435759585,47.63,67740.19,524.9,-0.86612,0.00019,5.06688]
[1780435760593,47.63,67738.92,524.9,-0.86636,0.00019,5.06054]
[1780435761600,47.63,67742.43,524.9,-0.86568,0.00019,5.07857]
[1780435763614,47.64,67745.22,524.9,-0.86513,0.00019,5.09303]
[1780435768649,47.64,67744.61,524.9,-0.86523,0.00019,5.09043]
[1780435772037,47.64,67744.69,524.9,-0.8652,0.00019,5.09104]
[1780435772677,47.64,67751.7,524.9,-0.86403,0.0002,5.11799]
[1780435773684,47.64,67756.6,524.9,-0.86306,0.0002,5.14308]
[1780435778721,47.64,67756.42,524.9,-0.8631,0.0002,5.14229]
[1780435782748,47.65,67757.37,524.9,-0.86291,0.0002,5.14723]
[1780435786777,47.65,67758.94,524.9,-0.86259,0.0002,5.15532]
[1780435790982,47.65,67759.5,524.9,-0.86248,0.0002,5.15821]
[1780435791397,47.65,67759.5,524.9,-0.86248,0.0002,5.15821]
[1780435791965,47.65,67760.04,524.9,-0.86238,0.0002,5.16098]
[1780435792052,47.65,67774.99,524.9,-0.85941,0.0002,5.23753]
[1780435792819,47.65,67780.85,524.9,-0.85824,0.0002,5.26748]
[1780435793826,47.64,67783.17,524.9,-0.85778,0.0002,5.27924]
[1780435795841,47.64,67784.41,524.9,-0.85755,0.0002,5.28529]
[1780435798862,47.64,67785.49,524.9,-0.85735,0.0002,5.29033]
[1780435799869,47.64,67788.95,524.9,-0.85666,0.0002,5.30793]
[1780435800876,47.64,67791.78,524.9,-0.85609,0.0002,5.32228]
[1780435801882,47.63,67792.78,524.9,-0.8559,0.0002,5.3272]
[1780435803897,47.63,67793.71,524.9,-0.85571,0.0002,5.33201]
[1780435804790,47.63,67793.71,524.9,-0.85571,0.0002,5.33201]
[1780435804904,47.63,67799.03,524.9,-0.85462,0.0002,5.35946]
[1780435805911,47.63,67803.15,524.9,-0.85377,0.0002,5.38071]
[1780435806918,47.64,67805.37,524.9,-0.85332,0.00021,5.39216]
[1780435807591,47.64,67805.37,524.9,-0.85332,0.00021,5.39216]
[1780435807926,47.64,67799.58,524.9,-0.8545,0.0002,5.36238]
[1780435808933,47.64,67798.26,524.9,-0.85477,0.0002,5.35565]
[1780435809940,47.64,67801.04,524.9,-0.8542,0.0002,5.37001]
[1780435810947,47.64,67803.14,524.9,-0.85377,0.0002,5.38086]
[1780435812222,47.64,67803.14,524.9,-0.85377,0.0002,5.38086]
[1780435812429,47.64,67807.0,524.9,-0.85297,0.00021,5.40076]
[1780435812961,47.64,67805.02,524.9,-0.85338,0.00021,5.39057]
[1780435815982,47.64,67804.1,524.9,-0.85357,0.00021,5.3859]
[1780435817996,47.64,67803.22,524.9,-0.85374,0.00021,5.38144]
[1780435821021,47.64,67804.19,524.9,-0.85354,0.00021,5.38652]
[1780435822108,47.64,67804.19,524.9,-0.85354,0.00021,5.38652]
[1780435823044,47.64,67800.89,524.9,-0.85422,0.0002,5.3696]
[1780435824051,47.64,67792.41,524.9,-0.85594,0.0002,5.32606]
[1780435825058,47.64,67785.12,524.9,-0.85742,0.0002,5.2884]
[1780435827072,47.64,67783.85,524.9,-0.85769,0.0002,5.28156]
[1780435829086,47.63,67782.89,524.9,-0.8579,0.0002,5.27633]
[1780435830191,47.63,67782.89,524.9,-0.8579,0.0002,5.27633]
[1780435830263,47.63,67777.79,524.9,-0.85893,0.0002,5.25001]
[1780435831102,47.63,67775.42,524.9,-0.8596,0.0002,5.22865]
[1780435832109,47.63,67772.9,524.9,-0.86011,0.0002,5.21562]
[1780435833116,47.63,67771.34,524.9,-0.86042,0.0002,5.20754]
[1780435836137,47.63,67773.85,524.9,-0.85993,0.0002,5.22022]
[1780435837674,47.63,67773.22,524.9,-0.86006,0.0002,5.21693]
[1780435839158,47.63,67774.64,524.9,-0.85978,0.0002,5.22406]
[1780435839590,47.63,67774.64,524.9,-0.85978,0.0002,5.22406]
[1780435843186,47.62,67771.99,524.9,-0.86032,0.0002,5.21015]
[1780435844193,47.62,67770.82,524.9,-0.86056,0.0002,5.20408]
[1780435844609,47.62,67770.82,524.9,-0.86056,0.0002,5.20408]
[1780435844721,47.62,67770.82,524.9,-0.86056,0.0002,5.20408]
[1780435845200,47.62,67766.35,524.9,-0.86145,0.0002,5.18112]
[1780435846207,47.62,67761.34,524.9,-0.86244,0.0002,5.15541]
[1780435847080,47.62,67761.34,524.9,-0.86244,0.0002,5.15541]
[1780435847242,47.62,67757.58,524.9,-0.86318,0.0002,5.13616]
[1780435848280,47.62,67757.58,524.9,-0.86318,0.0002,5.13616]
[1780435848374,47.62,67741.58,524.9,-0.86629,0.00019,5.05448]
[1780435849229,47.62,67742.92,524.9,-0.86604,0.00019,5.06115]
[1780435850236,47.62,67742.99,524.9,-0.86602,0.00019,5.06166]
[1780435851243,47.62,67741.64,524.9,-0.86629,0.00019,5.05456]
[1780435852250,47.62,67740.64,524.9,-0.86649,0.00019,5.04944]
[1780435854264,47.62,67738.38,524.9,-0.86692,0.00019,5.0379]
[1780435856278,47.62,67737.5,524.9,-0.86709,0.00019,5.03343]
[1780435861316,47.62,67737.2,524.9,-0.86716,0.00019,5.0316]
[1780435864336,47.61,67738.78,524.9,-0.86688,0.00019,5.03895]
[1780435867358,47.61,67737.54,524.9,-0.86714,0.00019,5.03229]
[1780435869372,47.61,67738.99,524.9,-0.86685,0.00019,5.03971]
[1780435870379,47.61,67738.09,524.9,-0.86704,0.00019,5.03494]
[1780435871386,47.61,67734.19,524.9,-0.86779,0.00019,5.0149]
[1780435872393,47.61,67732.16,524.9,-0.86818,0.00019,5.0046]
[1780435873400,47.61,67733.73,524.9,-0.86788,0.00019,5.01264]
[1780435874410,47.61,67737.92,524.9,-0.86707,0.00019,5.03402]
[1780435875414,47.61,67742.73,524.9,-0.86613,0.00019,5.05872]
[1780435876421,47.61,67747.96,524.9,-0.86511,0.00019,5.08554]
[1780435877427,47.61,67750.69,524.9,-0.86458,0.00019,5.09959]
[1780435878435,47.61,67751.65,524.9,-0.86439,0.0002,5.10457]
[1780435883470,47.61,67750.08,524.9,-0.86469,0.00019,5.09675]
[1780435888504,47.62,67750.45,524.9,-0.8646,0.00019,5.09905]
[1780435893369,47.62,67749.83,524.9,-0.8649,0.00019,5.08716]
[1780435893467,47.62,67749.83,524.9,-0.8649,0.00019,5.08725]
[1780435894597,47.62,67749.74,524.9,-0.86491,0.00019,5.08688]
[1780435895555,47.62,67749.75,524.9,-0.86491,0.00019,5.08702]
[1780435897568,47.62,67747.94,524.9,-0.86527,0.00019,5.07759]
[1780435898575,47.62,67744.31,524.9,-0.86597,0.00019,5.05899]
[1780435904616,47.62,67745.19,524.9,-0.86578,0.00019,5.06405]
[1780435909652,47.62,67745.0,524.9,-0.86583,0.00019,5.06288]
[1780435915291,47.62,67744.65,524.9,-0.8659,0.00019,5.06095]
[1780435916264,47.62,67739.0,524.9,-0.867,0.00019,5.03191]
[1780435916701,47.62,67735.12,524.9,-0.86775,0.00019,5.01197]
[1780435917708,47.62,67733.95,524.9,-0.86798,0.00019,5.00586]
[1780435922743,47.61,67733.1,524.9,-0.86816,0.00019,5.00109]
[1780435927354,47.61,67746.28,524.9,-0.86563,0.00019,5.06805]
[1780435927777,47.61,67755.05,524.9,-0.86392,0.0002,5.11295]
[1780435928784,47.61,67755.28,524.9,-0.86387,0.0002,5.11419]
[1780435930799,47.61,67756.46,524.9,-0.86364,0.0002,5.12014]
[1780435932301,47.61,67756.46,524.9,-0.86364,0.0002,5.12014]
[1780435933820,47.61,67757.76,524.9,-0.86339,0.0002,5.12671]
[1780435938854,47.61,67758.65,524.9,-0.86323,0.0002,5.13088]
[1780435939861,47.61,67761.33,524.9,-0.86271,0.0002,5.14444]
[1780435940868,47.61,67763.26,524.9,-0.86233,0.0002,5.15415]
[1780435941876,47.61,67764.23,524.9,-0.86215,0.0002,5.15897]
[1780435943889,47.6,67766.33,524.9,-0.86175,0.0002,5.16937]
[1780435945903,47.6,67768.72,524.9,-0.86127,0.0002,5.18159]
[1780435946911,47.6,67770.9,524.9,-0.86084,0.0002,5.19273]
[1780435948925,47.6,67772.21,524.9,-0.86058,0.0002,5.19934]
[1780435951946,47.6,67772.63,524.9,-0.8607,0.0002,5.19226]
[1780435953959,47.6,67775.27,524.9,-0.86018,0.0002,5.20569]
[1780435957295,47.6,67775.54,524.9,-0.86013,0.0002,5.20694]
[1780435963024,47.59,67776.24,524.9,-0.86001,0.0002,5.21008]
[1780435964174,47.59,67777.3,524.9,-0.8598,0.0002,5.21545]
[1780435969066,47.59,67775.19,524.9,-0.86024,0.0002,5.20425]
[1780435974101,47.59,67778.49,524.9,-0.85959,0.0002,5.22087]
[1780435979135,47.59,67778.29,524.9,-0.85964,0.0002,5.21946]
[1780435984171,47.58,67778.17,524.9,-0.85968,0.0002,5.21845]
[1780435989290,47.58,67777.86,524.9,-0.85976,0.0002,5.21653]
[1780435989303,47.58,67777.86,524.9,-0.85976,0.0002,5.21653]
[1780435989384,47.58,67767.77,524.9,-0.86177,0.0002,5.16471]
[1780435990213,47.58,67751.17,524.9,-0.86504,0.00019,5.07962]
[1780435991220,47.58,67746.71,524.9,-0.86592,0.00019,5.05663]
[1780435992227,47.58,67748.71,524.9,-0.86553,0.00019,5.06666]
[1780435993234,47.57,67750.39,524.9,-0.86521,0.00019,5.07505]
[1780435994955,47.57,67750.84,524.9,-0.86514,0.00019,5.07714]
[1780435995248,47.57,67753.63,524.9,-0.8646,0.0002,5.09119]
[1780435996254,47.57,67757.97,524.9,-0.86376,0.0002,5.11315]
[1780435997262,47.57,67759.01,524.9,-0.86356,0.0002,5.11822]
[1780436000283,47.56,67763.68,524.9,-0.86267,0.0002,5.14133]
[1780436001189,47.56,67763.68,524.9,-0.86267,0.0002,5.14133]
[1780436001291,47.56,67767.44,524.9,-0.86194,0.0002,5.16049]
[1780436002298,47.56,67769.09,524.9,-0.86161,0.0002,5.16881]
[1780436003305,47.56,67773.04,524.9,-0.86083,0.0002,5.18891]
[1780436004312,47.56,67776.19,524.9,-0.86021,0.0002,5.20506]
[1780436005319,47.56,67777.11,524.9,-0.86003,0.0002,5.20974]
[1780436007333,47.56,67778.5,524.9,-0.85975,0.0002,5.21674]
[1780436008340,47.56,67776.42,524.9,-0.86017,0.0002,5.20599]
[1780436009347,47.56,67777.4,524.9,-0.85998,0.0002,5.21095]
[1780436010354,47.56,67779.78,524.9,-0.8595,0.0002,5.2231]
[1780436011361,47.55,67784.64,524.9,-0.85873,0.0002,5.23891]
[1780436012368,47.55,67783.72,524.9,-0.85891,0.0002,5.2341]
[1780436013375,47.55,67785.27,524.9,-0.85861,0.0002,5.24196]
[1780436014382,47.55,67785.48,524.9,-0.85857,0.0002,5.24293]
[1780436015389,47.55,67786.54,524.9,-0.85836,0.0002,5.24827]
[1780436017403,47.55,67786.16,524.9,-0.85845,0.0002,5.24608]
[1780436018410,47.55,67786.51,524.9,-0.85838,0.0002,5.24776]
[1780436019367,47.55,67786.51,524.9,-0.85838,0.0002,5.24776]
[1780436019424,47.55,67787.8,524.9,-0.85812,0.0002,5.25427]
[1780436020429,47.55,67793.85,524.9,-0.8569,0.0002,5.28527]
[1780436021436,47.55,67797.34,524.9,-0.8562,0.0002,5.3031]
[1780436022443,47.54,67799.56,524.9,-0.85575,0.0002,5.31436]
[1780436025464,47.54,67800.66,524.9,-0.85555,0.0002,5.31942]
[1780436030500,47.53,67801.79,524.9,-0.85537,0.0002,5.32399]
[1780436035534,47.52,67802.44,524.9,-0.85528,0.0002,5.32627]
[1780436040570,47.51,67801.9,524.9,-0.85544,0.0002,5.32241]
[1780436041031,47.51,67801.9,524.9,-0.85544,0.0002,5.32241]
[1780436041577,47.51,67790.38,524.9,-0.85779,0.0002,5.26288]
[1780436042022,47.51,67790.38,524.9,-0.85779,0.0002,5.26288]
[1780436042584,47.51,67782.52,524.9,-0.85938,0.0002,5.22233]
[1780436043590,47.51,67781.95,524.9,-0.8595,0.0002,5.21932]
[1780436044598,47.51,67782.08,524.9,-0.85947,0.0002,5.21992]
[1780436045605,47.51,67781.97,524.9,-0.8595,0.0002,5.21928]
[1780436046612,47.51,67780.08,524.9,-0.85988,0.0002,5.2095]
[1780436047619,47.51,67777.22,524.9,-0.86045,0.0002,5.19475]
[1780436049633,47.51,67775.43,524.9,-0.86081,0.0002,5.18548]
[1780436050640,47.51,67772.33,524.9,-0.86143,0.0002,5.16954]
[1780436052654,47.51,67779.01,524.9,-0.86011,0.0002,5.20369]
[1780436053661,47.51,67782.03,524.9,-0.8595,0.0002,5.21915]
[1780436054668,47.51,67782.59,524.9,-0.85939,0.0002,5.22196]
[1780436055675,47.5,67784.46,524.9,-0.85902,0.0002,5.2315]
[1780436056682,47.5,67784.03,524.9,-0.85911,0.0002,5.2292]
[1780436057689,47.5,67785.25,524.9,-0.85887,0.0002,5.23539]
[1780436059703,47.5,67785.41,524.9,-0.85884,0.0002,5.23602]
[1780436061717,47.5,67785.87,524.9,-0.85876,0.0002,5.2382]
[1780436063731,47.5,67785.28,524.9,-0.85888,0.0002,5.23497]
[1780436064738,47.5,67786.05,524.9,-0.85873,0.0002,5.23884]
[1780436067277,47.5,67786.18,524.9,-0.85871,0.0002,5.23941]
[1780436067299,47.5,67786.29,524.9,-0.85869,0.0002,5.23988]
[1780436067759,47.5,67795.12,524.9,-0.85691,0.0002,5.28524]
[1780436068766,47.49,67799.6,524.9,-0.856,0.0002,5.30816]
[1780436069773,47.49,67800.66,524.9,-0.85579,0.0002,5.31343]
[1780436074809,47.49,67800.82,524.9,-0.856,0.0002,5.30419]
[1780436076825,47.48,67802.52,524.9,-0.85566,0.0002,5.31258]
[1780436077832,47.48,67804.94,524.9,-0.85517,0.00021,5.32487]
[1780436081860,47.47,67807.65,524.9,-0.85465,0.00021,5.33799]
[1780436085888,47.47,67808.92,524.9,-0.85443,0.00021,5.34362]
[1780436091930,47.46,67809.03,524.9,-0.85446,0.00021,5.34278]
[1780436095958,47.45,67810.09,524.9,-0.85428,0.00021,5.34732]
[1780436100995,47.44,67807.71,524.9,-0.85482,0.00021,5.33385]
[1780436102002,47.44,67801.34,524.9,-0.85614,0.0002,5.30075]
[1780436103009,47.44,67793.15,524.9,-0.85781,0.0002,5.25835]
[1780436104025,47.44,67793.12,524.9,-0.85782,0.0002,5.25808]
[1780436106040,47.43,67791.57,524.9,-0.85814,0.0002,5.24986]
[1780436110068,47.43,67790.6,524.9,-0.85836,0.0002,5.24446]
[1780436114096,47.43,67791.59,524.9,-0.85817,0.0002,5.24917]
[1780436116110,47.43,67792.59,524.9,-0.85798,0.0002,5.25412]
[1780436117116,47.43,67793.97,524.9,-0.8577,0.0002,5.26113]
[1780436118124,47.42,67799.04,524.9,-0.85667,0.0002,5.28716]
[1780436119131,47.42,67805.25,524.9,-0.85541,0.00021,5.31906]
[1780436120138,47.42,67807.78,524.9,-0.8549,0.00021,5.33193]
[1780436121145,47.42,67809.4,524.9,-0.85457,0.00021,5.34009]
[1780436122152,47.42,67810.56,524.9,-0.85434,0.00021,5.34586]
[1780436127187,47.41,67809.3,524.9,-0.85465,0.00021,5.33822]
[1780436128193,47.41,67810.25,524.9,-0.85446,0.00021,5.34291]
[1780436131891,47.4,67810.1,524.9,-0.85472,0.00021,5.33236]
[1780436134677,47.4,67810.71,524.9,-0.85461,0.00021,5.33509]
[1780436135243,47.4,67805.79,524.9,-0.85564,0.00021,5.30924]
[1780436136250,47.39,67802.59,524.9,-0.8563,0.0002,5.29253]
[1780436137257,47.39,67804.92,524.9,-0.85583,0.00021,5.30441]
[1780436143299,47.39,67804.62,524.9,-0.85593,0.0002,5.30184]
[1780436144306,47.38,67802.7,524.9,-0.85633,0.0002,5.29175]
[1780436151354,47.38,67802.94,524.9,-0.85632,0.0002,5.29209]
[1780436155967,47.37,67802.81,524.9,-0.85636,0.0002,5.29098]
[1780436157662,47.37,67802.69,524.9,-0.85639,0.0002,5.2902]
[1780436159411,47.37,67801.39,524.9,-0.85668,0.0002,5.28305]
[1780436161426,47.37,67794.76,524.9,-0.85804,0.0002,5.24855]
[1780436162432,47.37,67783.32,524.9,-0.86035,0.0002,5.18946]
[1780436163439,47.37,67779.71,524.9,-0.86108,0.0002,5.17086]
[1780436164446,47.37,67777.68,524.9,-0.86148,0.0002,5.16042]
[1780436165614,47.37,67777.68,524.9,-0.86148,0.0002,5.16042]
[1780436165619,47.37,67775.09,524.9,-0.862,0.0002,5.14712]
[1780436166332,47.37,67775.09,524.9,-0.862,0.0002,5.14712]
[1780436166527,47.37,67775.09,524.9,-0.862,0.0002,5.14712]
[1780436166762,47.37,67775.09,524.9,-0.862,0.0002,5.14712]
[1780436166829,47.37,67766.86,524.9,-0.86363,0.0002,5.10493]
[1780436167467,47.37,67760.39,524.9,-0.8649,0.0002,5.07171]
[1780436168219,47.37,67760.39,524.9,-0.8649,0.0002,5.07171]
[1780436168293,47.37,67760.39,524.9,-0.8649,0.0002,5.07171]
[1780436168477,47.37,67755.91,524.9,-0.86579,0.0002,5.04848]
[1780436169149,47.37,67755.91,524.9,-0.86579,0.0002,5.04848]
[1780436169297,47.37,67755.91,524.9,-0.86579,0.0002,5.04848]
[1780436169481,47.36,67750.24,524.9,-0.8669,0.00019,5.01922]
[1780436170563,47.36,67750.24,524.9,-0.8669,0.00019,5.01922]
[1780436170620,47.36,67737.77,524.9,-0.86932,0.00019,4.95527]
[1780436170848,47.36,67737.77,524.9,-0.86932,0.00019,4.95527]
[1780436170981,47.36,67737.77,524.9,-0.86932,0.00019,4.95527]
[1780436171321,47.36,67737.77,524.9,-0.86932,0.00019,4.95527]
[1780436171518,47.36,67735.73,524.9,-0.86972,0.00019,4.94471]
[1780436171873,47.36,67735.73,524.9,-0.86972,0.00019,4.94471]
[1780436171956,47.36,67735.73,524.9,-0.86972,0.00019,4.94471]
[1780436171971,47.36,67735.73,524.9,-0.86972,0.00019,4.94471]
[1780436172283,47.36,67735.73,524.9,-0.86972,0.00019,4.94471]
[1780436172526,47.36,67739.63,524.9,-0.86897,0.00019,4.96464]
[1780436173533,47.36,67741.44,524.9,-0.86862,0.00019,4.97392]
[1780436175578,47.36,67744.87,524.9,-0.86796,0.00019,4.99138]
[1780436176564,47.36,67754.67,524.9,-0.86606,0.0002,5.04149]
[1780436177571,47.36,67761.39,524.9,-0.86474,0.0002,5.07606]
[1780436178578,47.36,67758.53,524.9,-0.86529,0.0002,5.06156]
[1780436179585,47.36,67755.1,524.9,-0.86596,0.0002,5.04395]
[1780436180592,47.36,67749.59,524.9,-0.86704,0.00019,5.01552]
[1780436181599,47.36,67748.53,524.9,-0.86725,0.00019,5.01011]
[1780436182606,47.36,67746.79,524.9,-0.86759,0.00019,5.00108]
[1780436183613,47.36,67743.58,524.9,-0.86822,0.00019,4.98453]
[1780436188648,47.36,67748.0,524.9,-0.86738,0.00019,5.00669]
[1780436189655,47.36,67756.78,524.9,-0.86567,0.0002,5.0516]
[1780436190662,47.35,67762.79,524.9,-0.8645,0.0002,5.08232]
[1780436191669,47.35,67762.73,524.9,-0.86471,0.0002,5.07276]
[1780436193631,47.35,67763.47,524.9,-0.86457,0.0002,5.07631]
[1780436193683,47.35,67766.6,524.9,-0.86396,0.0002,5.09239]
[1780436194375,47.35,67766.6,524.9,-0.86396,0.0002,5.09239]
[1780436194438,47.35,67766.6,524.9,-0.86396,0.0002,5.09239]
[1780436194690,47.35,67778.0,524.9,-0.86169,0.0002,5.15115]
[1780436195697,47.35,67783.24,524.9,-0.86063,0.0002,5.17827]
[1780436196704,47.35,67783.38,524.9,-0.8606,0.0002,5.17898]
[1780436197711,47.35,67783.95,524.9,-0.86049,0.0002,5.18191]
[1780436198718,47.35,67784.41,524.9,-0.8604,0.0002,5.18426]
[1780436199724,47.35,67784.24,524.9,-0.86043,0.0002,5.18337]
[1780436201739,47.35,67785.81,524.9,-0.86012,0.0002,5.19142]
[1780436202746,47.35,67786.26,524.9,-0.86003,0.0002,5.19372]
[1780436203753,47.35,67785.71,524.9,-0.86014,0.0002,5.19085]
[1780436204760,47.35,67785.23,524.9,-0.86024,0.0002,5.18835]
[1780436205767,47.35,67785.01,524.9,-0.86028,0.0002,5.18719]
[1780436207782,47.35,67786.66,524.9,-0.85995,0.0002,5.19566]
[1780436209797,47.35,67786.84,524.9,-0.85992,0.0002,5.19652]
[1780436211811,47.35,67786.47,524.9,-0.86,0.0002,5.19455]
[1780436213825,47.35,67787.66,524.9,-0.85976,0.0002,5.20065]
[1780436214832,47.35,67788.01,524.9,-0.85969,0.0002,5.20239]
[1780436216846,47.35,67788.23,524.9,-0.85965,0.0002,5.20344]
[1780436217853,47.35,67788.69,524.9,-0.85956,0.0002,5.20578]
[1780436218488,47.35,67788.69,524.9,-0.85956,0.0002,5.20578]
[1780436218637,47.35,67788.69,524.9,-0.85956,0.0002,5.20578]
[1780436218860,47.35,67791.24,524.9,-0.85904,0.0002,5.21893]
[1780436219367,47.35,67791.24,524.9,-0.85904,0.0002,5.21893]
[1780436219867,47.35,67799.05,524.9,-0.85746,0.0002,5.25913]
[1780436220874,47.35,67799.8,524.9,-0.85731,0.0002,5.26289]
[1780436223900,47.34,67798.5,524.9,-0.85759,0.0002,5.25582]
[1780436228934,47.34,67800.68,524.9,-0.85717,0.0002,5.26655]
[1780436229941,47.34,67799.71,524.9,-0.85737,0.0002,5.26141]
[1780436231955,47.34,67800.72,524.9,-0.85717,0.0002,5.26639]
[1780436236868,47.33,67804.09,524.9,-0.85651,0.0002,5.28318]
[1780436236993,47.33,67809.03,524.9,-0.8555,0.00021,5.30872]
[1780436238000,47.33,67813.23,524.9,-0.85464,0.00021,5.33028]
[1780436239007,47.33,67814.32,524.9,-0.85442,0.00021,5.33571]
[1780436240016,47.33,67814.59,524.9,-0.85437,0.00021,5.33706]
[1780436241023,47.33,67814.82,524.9,-0.85433,0.00021,5.33806]
[1780436242030,47.33,67817.2,524.9,-0.85384,0.00021,5.35018]
[1780436244044,47.32,67817.64,524.9,-0.85377,0.00021,5.35203]
[1780436246058,47.32,67817.78,524.9,-0.85376,0.00021,5.35232]
[1780436248072,47.32,67818.59,524.9,-0.85361,0.00021,5.35608]
[1780436249084,47.32,67819.19,524.9,-0.85348,0.00021,5.35911]
[1780436250665,47.32,67819.19,524.9,-0.85348,0.00021,5.35911]
[1780436250688,47.32,67819.19,524.9,-0.85348,0.00021,5.35911]
[1780436250787,47.31,67819.25,524.9,-0.85348,0.00021,5.35912]
[1780436251249,47.31,67819.25,524.9,-0.85348,0.00021,5.35912]
[1780436252552,47.31,67819.16,524.9,-0.8537,0.00021,5.34952]
[1780436252651,47.31,67822.38,524.9,-0.85303,0.00021,5.36611]
[1780436257146,47.31,67818.59,524.9,-0.85384,0.00021,5.34612]
[1780436258153,47.31,67814.38,524.9,-0.85472,0.00021,5.32409]
[1780436259160,47.31,67810.19,524.9,-0.85559,0.00021,5.3022]
[1780436260167,47.3,67813.38,524.9,-0.85494,0.00021,5.31854]
[1780436261174,47.3,67819.02,524.9,-0.85378,0.00021,5.34756]
[1780436262181,47.3,67820.53,524.9,-0.85347,0.00021,5.35515]
[1780436265202,47.3,67821.5,524.9,-0.85329,0.00021,5.35975]
[1780436267216,47.3,67819.59,524.9,-0.85369,0.00021,5.34966]
[1780436268223,47.29,67815.11,524.9,-0.85463,0.00021,5.32622]
[1780436269230,47.29,67812.19,524.9,-0.85524,0.00021,5.3109]
[1780436274264,47.29,67812.0,524.9,-0.85532,0.00021,5.30902]
[1780436276278,47.28,67811.1,524.9,-0.85552,0.00021,5.30402]
[1780436278293,47.28,67808.85,524.9,-0.856,0.00021,5.29204]
[1780436281579,47.28,67808.97,524.9,-0.85598,0.00021,5.29252]
[1780436281670,47.28,67809.01,524.9,-0.85598,0.00021,5.29243]
[1780436282009,47.28,67809.01,524.9,-0.85598,0.00021,5.29243]
[1780436282321,47.28,67803.89,524.9,-0.85704,0.0002,5.26578]
[1780436283328,47.28,67798.51,524.9,-0.85814,0.0002,5.23785]
[1780436284336,47.27,67796.93,524.9,-0.85847,0.0002,5.22961]
[1780436286462,47.27,67792.63,524.9,-0.85934,0.0002,5.20727]
[1780436287365,47.27,67791.34,524.9,-0.85961,0.0002,5.20058]
[1780436288439,47.27,67791.34,524.9,-0.85961,0.0002,5.20058]
[1780436288620,47.27,67789.74,524.9,-0.85993,0.0002,5.19229]
[1780436289740,47.27,67789.74,524.9,-0.85993,0.0002,5.19229]
[1780436289761,47.27,67789.74,524.9,-0.85993,0.0002,5.19229]
[1780436289788,47.27,67777.55,524.9,-0.86238,0.0002,5.12922]
[1780436290814,47.27,67762.44,524.9,-0.86539,0.0002,5.05119]
[1780436291474,47.27,67762.44,524.9,-0.86539,0.0002,5.05119]
[1780436291884,47.27,67757.17,524.9,-0.86643,0.0002,5.02395]
[1780436292855,47.27,67763.81,524.9,-0.86513,0.0002,5.05808]
[1780436293716,47.27,67763.81,524.9,-0.86513,0.0002,5.05808]
[1780436293817,47.27,67770.57,524.9,-0.8638,0.0002,5.09263]
[1780436298904,47.26,67770.7,524.9,-0.8638,0.0002,5.09263]
[1780436299457,47.26,67776.43,524.9,-0.86268,0.0002,5.12169]
[1780436300095,47.26,67776.43,524.9,-0.86268,0.0002,5.12169]
[1780436300464,47.26,67783.24,524.9,-0.86132,0.0002,5.1567]
[1780436302638,47.26,67784.03,524.9,-0.86116,0.0002,5.16081]
[1780436302650,47.26,67781.51,524.9,-0.86166,0.0002,5.14783]
[1780436303033,47.26,67781.51,524.9,-0.86166,0.0002,5.14783]
[1780436303414,47.26,67781.51,524.9,-0.86166,0.0002,5.14783]
[1780436303487,47.26,67768.13,524.9,-0.86434,0.0002,5.0786]
[1780436304759,47.25,67756.42,524.9,-0.86665,0.0002,5.01819]
[1780436305403,47.25,67756.42,524.9,-0.86665,0.0002,5.01819]
[1780436305579,47.25,67756.42,524.9,-0.86665,0.0002,5.01819]
[1780436305888,47.25,67753.02,524.9,-0.86732,0.00019,5.00051]
[1780436306508,47.25,67751.74,524.9,-0.86757,0.00019,4.99395]
[1780436307515,47.25,67750.42,524.9,-0.86783,0.00019,4.98708]
[1780436308522,47.25,67753.48,524.9,-0.86724,0.00019,5.00269]
[1780436313557,47.25,67753.87,524.9,-0.86738,0.00019,4.99509]
[1780436318592,47.24,67753.94,524.9,-0.86738,0.00019,4.99497]
[1780436322620,47.24,67755.37,524.9,-0.86712,0.0002,5.00191]
[1780436323115,47.24,67755.37,524.9,-0.86712,0.0002,5.00191]
[1780436323627,47.24,67760.42,524.9,-0.86614,0.0002,5.02774]
[1780436324634,47.24,67764.11,524.9,-0.86542,0.0002,5.04656]
[1780436325819,47.24,67764.11,524.9,-0.86542,0.0002,5.04656]
[1780436325831,47.24,67765.21,524.9,-0.86521,0.0002,5.0519]
[1780436326648,47.24,67766.55,524.9,-0.86495,0.0002,5.0588]
[1780436328662,47.23,67768.76,524.9,-0.86452,0.0002,5.06981]
[1780436329669,47.23,67770.59,524.9,-0.86417,0.0002,5.07904]
[1780436334704,47.22,67770.91,524.9,-0.86415,0.0002,5.07963]
[1780436337725,47.22,67772.27,524.9,-0.8639,0.0002,5.08599]
[1780436342760,47.21,67773.33,524.9,-0.86374,0.0002,5.09034]
[1780436344774,47.21,67774.28,524.9,-0.86357,0.0002,5.09478]
[1780436345781,47.21,67773.33,524.9,-0.86376,0.0002,5.08964]
[1780436347794,47.2,67770.45,524.9,-0.86435,0.0002,5.07433]
[1780436348427,47.2,67770.45,524.9,-0.86435,0.0002,5.07433]
[1780436348515,47.2,67770.45,524.9,-0.86435,0.0002,5.07433]
[1780436348802,47.2,67758.75,524.9,-0.86667,0.0002,5.01389]
[1780436349808,47.2,67748.5,524.9,-0.86867,0.00019,4.96104]
[1780436350816,47.2,67748.37,524.9,-0.8687,0.00019,4.96024]
[1780436351823,47.2,67748.28,524.9,-0.86872,0.00019,4.95972]
[1780436356859,47.19,67749.15,524.9,-0.86857,0.00019,4.96385]
[1780436357866,47.19,67750.23,524.9,-0.86836,0.00019,4.96933]
[1780436362902,47.19,67750.61,524.9,-0.8683,0.00019,4.97095]
[1780436365928,47.19,67758.36,524.9,-0.86679,0.0002,5.01056]
[1780436366937,47.19,67761.06,524.9,-0.86627,0.0002,5.02433]
[1780436368934,47.19,67761.27,524.9,-0.86623,0.0002,5.02528]
[1780436369956,47.19,67768.9,524.9,-0.86474,0.0002,5.06428]
[1780436370819,47.19,67768.9,524.9,-0.86474,0.0002,5.06428]
[1780436370963,47.18,67769.44,524.9,-0.86464,0.0002,5.06688]
[1780436371969,47.18,67770.09,524.9,-0.86472,0.0002,5.06093]
[1780436374991,47.18,67770.99,524.9,-0.86456,0.0002,5.065]
[1780436376699,47.18,67771.04,524.9,-0.86456,0.0002,5.06506]
[1780436377005,47.18,67768.95,524.9,-0.86498,0.0002,5.0541]
[1780436377450,47.18,67768.95,524.9,-0.86498,0.0002,5.0541]
[1780436378012,47.17,67764.32,524.9,-0.8659,0.0002,5.03008]
[1780436379019,47.17,67760.6,524.9,-0.86664,0.0002,5.01079]
[1780436384054,47.17,67759.26,524.9,-0.86692,0.0002,5.00328]
[1780436387075,47.17,67757.99,524.9,-0.86718,0.0002,4.99642]
[1780436388655,47.17,67757.99,524.9,-0.86718,0.0002,4.99642]
[1780436389088,47.17,67758.66,524.9,-0.86706,0.0002,4.99976]
[1780436389089,47.16,67755.84,524.9,-0.86761,0.0002,4.98516]
[1780436390662,47.16,67755.84,524.9,-0.86761,0.0002,4.98516]
[1780436390861,47.16,67752.29,524.9,-0.86831,0.00019,4.96684]
[1780436391401,47.16,67743.55,524.9,-0.87,0.00019,4.92194]
[1780436392920,47.16,67743.55,524.9,-0.87,0.00019,4.92194]
[1780436392941,47.16,67743.55,524.9,-0.87,0.00019,4.92194]
[1780436393020,47.16,67729.97,524.9,-0.8726,0.00019,4.85256]
[1780436393240,47.16,67729.97,524.9,-0.8726,0.00019,4.85256]
[1780436393312,47.16,67729.97,524.9,-0.8726,0.00019,4.85256]
[1780436393334,47.16,67725.48,524.9,-0.87345,0.00019,4.82964]
[1780436394534,47.16,67725.48,524.9,-0.87345,0.00019,4.82964]
[1780436394558,47.16,67714.05,524.9,-0.8756,0.00019,4.77136]
[1780436395644,47.16,67714.05,524.9,-0.8756,0.00019,4.77136]
[1780436395692,47.16,67719.33,524.9,-0.87461,0.00019,4.7983]
[1780436396141,47.16,67725.33,524.9,-0.87348,0.00019,4.8289]
[1780436397455,47.16,67726.82,524.9,-0.8732,0.00019,4.83646]
[1780436398160,47.16,67728.12,524.9,-0.87295,0.00019,4.84304]
[1780436399167,47.16,67727.22,524.9,-0.87312,0.00019,4.83839]
[1780436401548,47.16,67727.11,524.9,-0.87314,0.00019,4.83789]
[1780436401649,47.16,67718.89,524.9,-0.87469,0.00019,4.79598]
[1780436402617,47.16,67718.89,524.9,-0.87469,0.00019,4.79598]
[1780436402896,47.16,67718.89,524.9,-0.87469,0.00019,4.79598]
[1780436402959,47.16,67720.52,524.9,-0.87439,0.00019,4.80428]
[1780436403238,47.16,67730.62,524.9,-0.87248,0.00019,4.85582]
[1780436404220,47.16,67732.26,524.9,-0.87216,0.00019,4.86423]
[1780436405907,47.16,67732.26,524.9,-0.87216,0.00019,4.86423]
[1780436406438,47.16,67732.25,524.9,-0.87217,0.00019,4.86415]
[1780436406518,47.16,67724.55,524.9,-0.87363,0.00019,4.82483]
[1780436407243,47.16,67716.04,524.9,-0.87523,0.00019,4.78143]
[1780436408250,47.16,67712.45,524.9,-0.8759,0.00019,4.76321]
[1780436410264,47.16,67711.19,524.9,-0.87613,0.00019,4.75689]
[1780436412278,47.17,67710.12,524.9,-0.87633,0.00019,4.75163]
[1780436413285,47.17,67712.35,524.9,-0.87591,0.00019,4.76306]
[1780436414292,47.17,67713.84,524.9,-0.87562,0.00019,4.77071]
[1780436415299,47.17,67715.4,524.9,-0.87533,0.00019,4.77871]
[1780436416793,47.17,67715.4,524.9,-0.87533,0.00019,4.77871]
[1780436416797,47.17,67718.87,524.9,-0.87468,0.00019,4.79643]
[1780436417350,47.17,67718.87,524.9,-0.87468,0.00019,4.79643]
[1780436417906,47.17,67725.61,524.9,-0.87341,0.00019,4.8308]
[1780436418432,47.17,67730.38,524.9,-0.8725,0.00019,4.85529]
[1780436420334,47.17,67735.01,524.9,-0.87162,0.00019,4.87879]
[1780436422348,47.17,67738.52,524.9,-0.87095,0.00019,4.89662]
[1780436424027,47.17,67740.12,524.9,-0.87064,0.00019,4.90497]
[1780436424362,47.17,67741.22,524.9,-0.87043,0.00019,4.9106]
[1780436425702,47.17,67741.22,524.9,-0.87043,0.00019,4.9106]
[1780436425741,47.17,67741.22,524.9,-0.87043,0.00019,4.9106]
[1780436425765,47.17,67734.46,524.9,-0.87172,0.00019,4.87607]
[1780436426376,47.17,67721.26,524.9,-0.87423,0.00019,4.80853]
[1780436427384,47.17,67712.98,524.9,-0.87579,0.00019,4.76624]
[1780436428390,47.17,67711.15,524.9,-0.87613,0.00019,4.75687]
[1780436429397,47.17,67707.91,524.9,-0.87674,0.00019,4.74037]
[1780436430404,47.17,67705.66,524.9,-0.87716,0.00019,4.72893]
[1780436431411,47.17,67704.25,524.9,-0.87761,0.00019,4.71276]
[1780436433425,47.17,67703.15,524.9,-0.87781,0.00018,4.70724]
[1780436435439,47.17,67701.69,524.9,-0.87808,0.00018,4.69992]
[1780436436448,47.17,67702.74,524.9,-0.87788,0.00018,4.7053]
[1780436438462,47.17,67704.47,524.9,-0.87756,0.00019,4.71416]
[1780436440476,47.17,67706.34,524.9,-0.87721,0.00019,4.7237]
[1780436442153,47.17,67706.31,524.9,-0.87722,0.00019,4.72356]
[1780436442224,47.17,67706.31,524.9,-0.87722,0.00019,4.72356]
[1780436442806,47.17,67704.79,524.9,-0.8775,0.00019,4.71586]
[1780436443800,47.17,67702.26,524.9,-0.87796,0.00018,4.70306]
[1780436445657,47.17,67699.8,524.9,-0.87841,0.00018,4.6907]
[1780436446304,47.17,67699.8,524.9,-0.87841,0.00018,4.6907]
[1780436446777,47.17,67699.8,524.9,-0.87841,0.00018,4.6907]
[1780436446846,47.17,67695.34,524.9,-0.87923,0.00018,4.6682]
[1780436447525,47.17,67690.53,524.9,-0.88011,0.00018,4.64388]
[1780436448532,47.17,67688.88,524.9,-0.88041,0.00018,4.63556]
[1780436452560,47.17,67684.64,524.9,-0.88118,0.00018,4.61426]
[1780436453612,47.17,67680.92,524.9,-0.88186,0.00018,4.59538]
[1780436454574,47.17,67679.7,524.9,-0.88208,0.00018,4.58913]
[1780436458611,47.17,67674.43,524.9,-0.88304,0.00018,4.56221]
[1780436459711,47.17,67664.16,524.9,-0.88488,0.00018,4.51063]
[1780436460617,47.17,67670.8,524.9,-0.88369,0.00018,4.54393]
[1780436461694,47.17,67675.37,524.9,-0.88288,0.00018,4.56684]
[1780436462854,47.17,67675.37,524.9,-0.88288,0.00018,4.56684]
[1780436462896,47.16,67672.52,524.9,-0.88339,0.00018,4.55244]
[1780436463652,47.16,67672.52,524.9,-0.88339,0.00018,4.55244]
[1780436463844,47.16,67672.52,524.9,-0.88339,0.00018,4.55244]
[1780436463937,47.16,67658.26,524.9,-0.88593,0.00018,4.4808]
[1780436464689,47.16,67658.52,524.9,-0.88589,0.00018,4.48203]
[1780436465697,47.16,67659.61,524.9,-0.88569,0.00018,4.48754]
[1780436466704,47.16,67660.5,524.9,-0.88554,0.00018,4.49195]
[1780436467711,47.16,67658.7,524.9,-0.88586,0.00018,4.48289]
[1780436468718,47.16,67657.59,524.9,-0.88605,0.00018,4.47731]
[1780436470732,47.16,67656.55,524.9,-0.88624,0.00018,4.47204]
[1780436475767,47.16,67658.62,524.9,-0.88589,0.00018,4.48194]
[1780436476774,47.16,67660.52,524.9,-0.88556,0.00018,4.49138]
[1780436477781,47.16,67658.26,524.9,-0.88596,0.00018,4.48001]
[1780436478788,47.16,67655.16,524.9,-0.88651,0.00018,4.46448]
[1780436480805,47.16,67654.35,524.9,-0.88665,0.00018,4.46039]
[1780436483147,47.16,67654.16,524.9,-0.88668,0.00018,4.45942]
[1780436482819,47.16,67646.99,524.9,-0.88794,0.00017,4.42367]
[1780436484028,47.16,67641.11,524.9,-0.88896,0.00017,4.3943]
[1780436484833,47.16,67639.83,524.9,-0.88918,0.00017,4.38794]
[1780436485840,47.16,67638.55,524.9,-0.88941,0.00017,4.38155]
[1780436488861,47.15,67645.66,524.9,-0.88818,0.00017,4.41681]
[1780436489868,47.15,67650.4,524.9,-0.88735,0.00017,4.44041]
[1780436492889,47.15,67651.54,524.9,-0.88734,0.00017,4.43714]
[1780436493896,47.16,67653.01,524.9,-0.88708,0.00018,4.4445]
[1780436494903,47.16,67650.45,524.9,-0.88753,0.00017,4.43177]
[1780436495910,47.16,67642.65,524.9,-0.88889,0.00017,4.39298]
[1780436496917,47.15,67638.77,524.9,-0.88956,0.00017,4.37362]
[1780436497924,47.15,67639.06,524.9,-0.88951,0.00017,4.37501]
[1780436498931,47.15,67638.14,524.9,-0.88967,0.00017,4.37044]
[1780436503967,47.15,67637.98,524.9,-0.8897,0.00017,4.36965]
[1780436504973,47.15,67624.5,524.9,-0.892,0.00017,4.30298]
[1780436506109,47.16,67625.73,524.9,-0.89179,0.00017,4.30917]
[1780436509002,47.16,67623.35,524.9,-0.89219,0.00017,4.29764]
[1780436510008,47.16,67620.39,524.9,-0.89269,0.00017,4.28316]
[1780436511017,47.16,67619.56,524.9,-0.89282,0.00017,4.27916]
[1780436514038,47.16,67618.8,524.9,-0.89294,0.00017,4.2758]
[1780436519073,47.16,67623.22,524.9,-0.89217,0.00017,4.29814]
[1780436520081,47.17,67626.56,524.9,-0.8916,0.00017,4.31478]
[1780436521088,47.17,67634.87,524.9,-0.89017,0.00017,4.35607]
[1780436522095,47.17,67638.87,524.9,-0.88948,0.00017,4.37604]
[1780436523102,47.17,67639.79,524.9,-0.88931,0.00017,4.38071]
[1780436524108,47.17,67641.07,524.9,-0.88909,0.00017,4.38717]
[1780436528136,47.17,67642.02,524.9,-0.8889,0.00017,4.39246]
[1780436529144,47.17,67642.85,524.9,-0.88876,0.00017,4.39674]
[1780436530150,47.18,67646.37,524.9,-0.88814,0.00017,4.41438]
[1780436532366,47.18,67646.9,524.9,-0.88804,0.00017,4.41715]
[1780436534179,47.18,67649.58,524.9,-0.88757,0.00017,4.43061]
[1780436537200,47.18,67647.64,524.9,-0.88791,0.00017,4.42106]
[1780436538207,47.18,67636.83,524.9,-0.88978,0.00017,4.36737]
[1780436538338,47.18,67636.83,524.9,-0.88978,0.00017,4.36737]
[1780436539214,47.18,67623.97,524.9,-0.89198,0.00017,4.30378]
[1780436540221,47.18,67619.41,524.9,-0.89274,0.00017,4.28141]
[1780436545260,47.18,67618.45,524.9,-0.89288,0.00017,4.27736]
[1780436550295,47.19,67618.32,524.9,-0.89288,0.00017,4.27743]
[1780436552309,47.19,67618.74,524.9,-0.89299,0.00017,4.27091]
[1780436554029,47.19,67617.36,524.9,-0.89321,0.00017,4.26427]
[1780436557783,47.2,67627.88,524.9,-0.89141,0.00017,4.31672]
[1780436558351,47.2,67637.25,524.9,-0.8898,0.00017,4.36311]
[1780436559357,47.2,67638.12,524.9,-0.88965,0.00017,4.3674]
[1780436561245,47.2,67638.12,524.9,-0.88965,0.00017,4.3674]
[1780436561225,47.2,67640.9,524.9,-0.88917,0.00017,4.38143]
[1780436561371,47.2,67644.0,524.9,-0.88863,0.00017,4.39681]
[1780436562379,47.2,67645.87,524.9,-0.8883,0.00017,4.40618]
[1780436563308,47.2,67645.87,524.9,-0.8883,0.00017,4.40618]
[1780436563799,47.2,67645.87,524.9,-0.8883,0.00017,4.40618]
[1780436563934,47.2,67645.87,524.9,-0.8883,0.00017,4.40618]
[1780436564038,47.2,67645.87,524.9,-0.8883,0.00017,4.40618]
[1780436564265,47.2,67645.87,524.9,-0.8883,0.00017,4.40618]
[1780436564061,47.2,67647.15,524.9,-0.88808,0.00017,4.41261]
[1780436564477,47.2,67647.15,524.9,-0.88808,0.00017,4.41261]
[1780436565086,47.2,67647.15,524.9,-0.88808,0.00017,4.41261]
[1780436565164,47.2,67657.65,524.9,-0.88623,0.00018,4.46508]
[1780436565601,47.2,67662.62,524.9,-0.88535,0.00018,4.49013]
[1780436566407,47.2,67660.35,524.9,-0.88575,0.00018,4.47881]
[1780436567413,47.2,67657.85,524.9,-0.88619,0.00018,4.46637]
[1780436572449,47.2,67654.94,524.9,-0.88669,0.00018,4.45216]
[1780436573456,47.21,67653.62,524.9,-0.88692,0.00018,4.44565]
[1780436576133,47.21,67653.41,524.9,-0.88695,0.00018,4.44469]
[1780436576200,47.21,67650.64,524.9,-0.88744,0.00017,4.43088]
[1780436576539,47.21,67639.5,524.9,-0.88937,0.00017,4.37554]
[1780436578239,47.21,67629.81,524.9,-0.89103,0.00017,4.32779]
[1780436578491,47.21,67623.24,524.9,-0.89214,0.00017,4.29539]
[1780436579498,47.21,67621.48,524.9,-0.89244,0.00017,4.28691]
[1780436585089,47.21,67621.39,524.9,-0.89242,0.00017,4.28724]
[1780436586547,47.22,67629.08,524.9,-0.8911,0.00017,4.32573]
[1780436587555,47.22,67628.71,524.9,-0.89116,0.00017,4.32404]
[1780436588561,47.22,67626.47,524.9,-0.89153,0.00017,4.31313]
[1780436590575,47.22,67623.64,524.9,-0.892,0.00017,4.29949]
[1780436592589,47.22,67622.55,524.9,-0.89218,0.00017,4.29447]
[1780436595610,47.23,67624.19,524.9,-0.89188,0.00017,4.30309]
[1780436596843,47.23,67627.54,524.9,-0.8913,0.00017,4.31977]
[1780436602659,47.24,67627.84,524.9,-0.89122,0.00017,4.32208]
[1780436603666,47.24,67629.4,524.9,-0.89095,0.00017,4.32992]
[1780436604673,47.24,67630.32,524.9,-0.89079,0.00017,4.33459]
[1780436609708,47.24,67629.45,524.9,-0.89092,0.00017,4.33088]
[1780436615210,47.24,67629.62,524.9,-0.89088,0.00017,4.33185]
[1780436615753,47.25,67632.1,524.9,-0.89063,0.00017,4.3358]
[1780436617766,47.25,67632.99,524.9,-0.89047,0.00017,4.34042]
[1780436618774,47.25,67637.25,524.9,-0.88973,0.00017,4.36159]
[1780436619781,47.25,67639.75,524.9,-0.8893,0.00017,4.37404]
[1780436620788,47.25,67643.34,524.9,-0.88868,0.00017,4.3919]
[1780436621795,47.25,67644.84,524.9,-0.88841,0.00017,4.39937]
[1780436623809,47.25,67643.58,524.9,-0.88863,0.00017,4.39316]
[1780436624816,47.25,67636.92,524.9,-0.88978,0.00017,4.3602]
[1780436627840,47.25,67637.76,524.9,-0.88963,0.00017,4.36462]
[1780436631867,47.26,67647.87,524.9,-0.88786,0.00017,4.41509]
[1780436632874,47.26,67653.44,524.9,-0.88689,0.00018,4.4428]
[1780436633882,47.26,67642.61,524.9,-0.88878,0.00017,4.38895]
[1780436635322,47.26,67632.4,524.9,-0.89053,0.00017,4.3386]
[1780436635895,47.26,67627.87,524.9,-0.8913,0.00017,4.31624]
[1780436636903,47.26,67636.51,524.9,-0.88982,0.00017,4.35905]
[1780436637909,47.26,67640.6,524.9,-0.88911,0.00017,4.37939]
[1780436638916,47.26,67641.69,524.9,-0.88892,0.00017,4.38485]
[1780436640930,47.26,67640.69,524.9,-0.88909,0.00017,4.37998]
[1780436642944,47.26,67641.74,524.9,-0.88891,0.00017,4.38528]
[1780436644957,47.26,67642.79,524.9,-0.88872,0.00017,4.39057]
[1780436648986,47.26,67641.39,524.9,-0.88896,0.00017,4.38377]
[1780436649993,47.26,67634.41,524.9,-0.89016,0.00017,4.34927]
[1780436651000,47.26,67625.65,524.9,-0.89165,0.00017,4.30615]
[1780436652008,47.26,67623.92,524.9,-0.89194,0.00017,4.29778]
[1780436657042,47.27,67624.7,524.9,-0.89178,0.00017,4.30245]
[1780436658049,47.27,67623.32,524.9,-0.89201,0.00017,4.29583]
[1780436662078,47.28,67625.7,524.9,-0.89158,0.00017,4.3082]
[1780436663085,47.28,67631.1,524.9,-0.89065,0.00017,4.33499]
[1780436664092,47.28,67632.56,524.9,-0.8904,0.00017,4.34235]
[1780436667114,47.28,67637.19,524.9,-0.88959,0.00017,4.36553]
[1780436668121,47.28,67636.39,524.9,-0.88973,0.00017,4.36167]
[1780436671277,47.28,67637.83,524.9,-0.88966,0.00017,4.36013]
[1780436672150,47.28,67638.8,524.9,-0.88949,0.00017,4.36493]
[1780436673156,47.28,67640.89,524.9,-0.88913,0.00017,4.37534]
[1780436674165,47.28,67642.8,524.9,-0.8888,0.00017,4.38487]
[1780436679200,47.28,67643.79,524.9,-0.88862,0.00017,4.39001]
[1780436681214,47.29,67644.7,524.9,-0.88846,0.00017,4.39458]
[1780436685242,47.29,67647.0,524.9,-0.88805,0.00017,4.40609]
[1780436686250,47.29,67640.21,524.9,-0.88923,0.00017,4.37245]
[1780436687257,47.29,67628.96,524.9,-0.89116,0.00017,4.31694]
[1780436688264,47.29,67622.32,524.9,-0.89228,0.00017,4.28439]
[1780436689271,47.29,67634.9,524.9,-0.89014,0.00017,4.34638]
[1780436690278,47.29,67645.72,524.9,-0.88826,0.00017,4.40027]
[1780436691285,47.29,67635.55,524.9,-0.89001,0.00017,4.34993]
[1780436692293,47.29,67629.69,524.9,-0.89102,0.00017,4.3211]
[1780436693299,47.29,67636.95,524.9,-0.88977,0.00017,4.35707]
[1780436694306,47.29,67644.72,524.9,-0.88842,0.00017,4.39561]
[1780436695313,47.29,67644.24,524.9,-0.8885,0.00017,4.39325]
[1780436696320,47.29,67643.36,524.9,-0.88866,0.00017,4.38891]
[1780436697330,47.29,67634.52,524.9,-0.89018,0.00017,4.34521]
[1780436698337,47.29,67631.62,524.9,-0.89067,0.00017,4.33099]
[1780436699344,47.29,67635.61,524.9,-0.88998,0.00017,4.3508]
[1780436700351,47.29,67642.45,524.9,-0.8888,0.00017,4.38473]
[1780436701358,47.29,67644.82,524.9,-0.88839,0.00017,4.39651]
[1780436702366,47.3,67645.9,524.9,-0.8882,0.00017,4.40196]
[1780436707401,47.3,67646.42,524.9,-0.88811,0.00017,4.40459]
[1780436709415,47.3,67647.33,524.9,-0.88795,0.00017,4.40912]
[1780436714452,47.3,67646.25,524.9,-0.88813,0.00017,4.40379]
[1780436719487,47.3,67643.83,524.9,-0.88855,0.00017,4.39184]
[1780436720494,47.3,67641.9,524.9,-0.88889,0.00017,4.38231]
[1780436721726,47.3,67640.4,524.9,-0.88914,0.00017,4.37492]
[1780436723515,47.3,67638.79,524.9,-0.88942,0.00017,4.36706]
[1780436728550,47.3,67637.86,524.9,-0.88957,0.00017,4.36279]
[1780436731571,47.3,67639.15,524.9,-0.88953,0.00017,4.36044]
[1780436737233,47.3,67638.96,524.9,-0.88955,0.00017,4.35977]
[1780436737335,47.3,67637.75,524.9,-0.88975,0.00017,4.35395]
[1780436737613,47.3,67626.76,524.9,-0.89163,0.00017,4.29975]
[1780436738621,47.31,67621.23,524.9,-0.89257,0.00017,4.27272]
[1780436743660,47.31,67621.08,524.9,-0.89256,0.00017,4.273]
[1780436746688,47.32,67620.34,524.9,-0.89266,0.00017,4.26998]
[1780436751723,47.32,67620.37,524.9,-0.89262,0.00017,4.27117]
[1780436752782,47.32,67620.37,524.9,-0.89262,0.00017,4.27117]
[1780436752882,47.33,67617.33,524.9,-0.89312,0.00017,4.25647]
[1780436754745,47.33,67616.6,524.9,-0.89323,0.00017,4.25335]
[1780436759780,47.34,67616.32,524.9,-0.89324,0.00017,4.25314]
[1780436764467,47.34,67616.43,524.9,-0.8932,0.00017,4.25437]
[1780436764815,47.35,67611.24,524.9,-0.89405,0.00017,4.22943]
[1780436765486,47.35,67611.24,524.9,-0.89405,0.00017,4.22943]
[1780436765822,47.35,67608.8,524.9,-0.89445,0.00017,4.21777]
[1780436767836,47.35,67607.96,524.9,-0.89458,0.00017,4.21402]
[1780436772871,47.36,67607.62,524.9,-0.89459,0.00017,4.21356]
[1780436776900,47.37,67606.42,524.9,-0.89476,0.00017,4.20862]
[1780436780928,47.37,67605.64,524.9,-0.89486,0.00017,4.20579]
[1780436785963,47.38,67605.52,524.9,-0.89484,0.00017,4.20641]
[1780436787977,47.38,67603.48,524.9,-0.89516,0.00017,4.19695]
[1780436793014,47.39,67603.16,524.9,-0.89535,0.00017,4.18778]
[1780436794021,47.39,67602.16,524.9,-0.89552,0.00017,4.18303]
[1780436799056,47.4,67601.62,524.9,-0.89559,0.00017,4.18098]
[1780436803084,47.4,67600.73,524.9,-0.89572,0.00017,4.17702]
[1780436808119,47.4,67600.74,524.9,-0.89572,0.00017,4.17711]
[1780436810133,47.4,67599.66,524.9,-0.8959,0.00017,4.17188]
[1780436812147,47.4,67598.27,524.9,-0.89612,0.00016,4.16516]
[1780436817182,47.4,67597.63,524.9,-0.89622,0.00016,4.16223]
[1780436821362,47.4,67593.63,524.9,-0.89688,0.00016,4.14298]
[1780436822324,47.4,67585.91,524.9,-0.89813,0.00016,4.1057]
[1780436823283,47.4,67585.91,524.9,-0.89813,0.00016,4.1057]
[1780436823334,47.4,67585.91,524.9,-0.89813,0.00016,4.1057]
[1780436823385,47.4,67581.62,524.9,-0.89883,0.00016,4.08494]
[1780436823923,47.4,67581.62,524.9,-0.89883,0.00016,4.08494]
[1780436824231,47.4,67581.07,524.9,-0.89892,0.00016,4.08229]
[1780436826037,47.4,67580.68,524.9,-0.89898,0.00016,4.08044]
[1780436827252,47.4,67582.14,524.9,-0.89874,0.00016,4.08754]
[1780436829266,47.4,67580.21,524.9,-0.89905,0.00016,4.07829]
[1780436830273,47.4,67577.36,524.9,-0.89951,0.00016,4.06459]
[1780436833307,47.41,67574.27,524.9,-0.9,0.00016,4.04988]
[1780436834314,47.41,67572.91,524.9,-0.90022,0.00016,4.0434]
[1780436835321,47.41,67571.86,524.9,-0.90039,0.00016,4.03843]
[1780436835954,47.41,67571.86,524.9,-0.90039,0.00016,4.03843]
[1780436836328,47.41,67583.79,524.9,-0.89846,0.00016,4.09592]
[1780436837335,47.41,67591.24,524.9,-0.89725,0.00016,4.13202]
[1780436838383,47.41,67595.45,524.9,-0.89655,0.00016,4.15256]
[1780436839350,47.41,67595.57,524.9,-0.89653,0.00016,4.15321]
[1780436844384,47.41,67596.05,524.9,-0.89646,0.00016,4.15516]
[1780436846398,47.41,67597.48,524.9,-0.89623,0.00016,4.16194]
[1780436848413,47.4,67598.79,524.9,-0.89602,0.00016,4.16814]
[1780436849420,47.4,67599.85,524.9,-0.89585,0.00017,4.1732]
[1780436854469,47.4,67599.59,524.9,-0.8961,0.00017,4.16249]
[1780436858497,47.4,67598.49,524.9,-0.8963,0.00016,4.15677]
[1780436859504,47.4,67597.38,524.9,-0.89648,0.00016,4.1513]
[1780436860511,47.4,67596.56,524.9,-0.89662,0.00016,4.14724]
[1780436861518,47.4,67595.68,524.9,-0.89677,0.00016,4.1429]
[1780436866553,47.39,67595.92,524.9,-0.89674,0.00016,4.14374]
[1780436871588,47.39,67595.61,524.9,-0.8968,0.00016,4.14193]
[1780436876623,47.39,67595.81,524.9,-0.89678,0.00016,4.14259]
[1780436881658,47.39,67595.26,524.9,-0.89688,0.00016,4.13963]
[1780436883672,47.39,67593.14,524.9,-0.89723,0.00016,4.12925]
[1780436888706,47.38,67593.98,524.9,-0.8971,0.00016,4.13311]
[1780436890721,47.38,67594.83,524.9,-0.89696,0.00016,4.13713]
[1780436891728,47.38,67595.59,524.9,-0.89684,0.00016,4.14076]
[1780436892735,47.38,67597.03,524.9,-0.8966,0.00016,4.14769]
[1780436893742,47.38,67599.69,524.9,-0.89617,0.00017,4.16054]
[1780436896763,47.38,67600.56,524.9,-0.89603,0.00017,4.1645]
[1780436899784,47.38,67599.67,524.9,-0.89619,0.00017,4.15989]
[1780436900791,47.38,67595.83,524.9,-0.89683,0.00016,4.14117]
[1780436902462,47.38,67593.98,524.9,-0.89713,0.00016,4.13223]
[1780436908578,47.38,67593.8,524.9,-0.89717,0.00016,4.13113]
[1780436909337,47.38,67592.96,524.9,-0.89731,0.00016,4.12697]
[1780436909861,47.38,67591.76,524.9,-0.8975,0.00016,4.12112]
[1780436910868,47.38,67590.97,524.9,-0.89763,0.00016,4.11727]
[1780436912882,47.38,67588.65,524.9,-0.8982,0.00016,4.09716]
[1780436913889,47.38,67587.51,524.9,-0.89839,0.00016,4.09166]
[1780436914896,47.38,67589.53,524.9,-0.89806,0.00016,4.10143]
[1780436915903,47.38,67592.47,524.9,-0.89758,0.00016,4.11565]
[1780436916910,47.38,67593.59,524.9,-0.8974,0.00016,4.12105]
[1780436921945,47.37,67593.88,524.9,-0.89735,0.00016,4.12228]
[1780436926981,47.37,67593.48,524.9,-0.89743,0.00016,4.12017]
[1780436932020,47.37,67592.9,524.9,-0.89753,0.00016,4.11721]
[1780436934034,47.37,67591.34,524.9,-0.89778,0.00016,4.10961]
[1780436935040,47.37,67589.24,524.9,-0.89813,0.00016,4.09944]
[1780436936048,47.37,67588.28,524.9,-0.89828,0.00016,4.0948]
[1780436941085,47.37,67587.94,524.9,-0.89834,0.00016,4.09318]
[1780436943099,47.37,67591.6,524.9,-0.89774,0.00016,4.11089]
[1780436944106,47.37,67590.04,524.9,-0.89799,0.00016,4.10333]
[1780436946120,47.37,67587.21,524.9,-0.89846,0.00016,4.08964]
[1780436947522,47.37,67584.96,524.9,-0.89882,0.00016,4.07879]
[1780436947940,47.37,67584.96,524.9,-0.89882,0.00016,4.07879]
[1780436948490,47.37,67584.96,524.9,-0.89882,0.00016,4.07879]
[1780436948581,47.37,67580.91,524.9,-0.89947,0.00016,4.05935]
[1780436949141,47.37,67575.43,524.9,-0.90035,0.00016,4.033]
[1780436949764,47.37,67575.43,524.9,-0.90035,0.00016,4.033]
[1780436950148,47.37,67575.27,524.9,-0.90038,0.00016,4.03233]
[1780436954176,47.38,67574.48,524.9,-0.90049,0.00016,4.02893]
[1780436956190,47.38,67573.27,524.9,-0.90068,0.00016,4.02333]
[1780436961226,47.38,67572.97,524.9,-0.90071,0.00016,4.02247]
[1780436967271,47.39,67572.62,524.9,-0.90074,0.00016,4.0215]
[1780436972306,47.39,67572.18,524.9,-0.90097,0.00016,4.01119]
[1780436977341,47.39,67572.38,524.9,-0.90092,0.00016,4.01281]
[1780436980362,47.39,67570.95,524.9,-0.90115,0.00016,4.00578]
[1780436985397,47.39,67568.63,524.9,-0.90152,0.00016,3.99473]
[1780436986403,47.39,67566.47,524.9,-0.90186,0.00016,3.98455]
[1780436988120,47.4,67565.76,524.9,-0.90197,0.00016,3.98133]
[1780436988443,47.4,67565.76,524.9,-0.90197,0.00016,3.98133]
[1780436988524,47.4,67555.73,524.9,-0.90354,0.00016,3.93371]
[1780436989355,47.4,67555.73,524.9,-0.90354,0.00016,3.93371]
[1780436989425,47.4,67550.15,524.9,-0.90441,0.00016,3.90718]
[1780436989787,47.4,67550.15,524.9,-0.90441,0.00016,3.90718]
[1780436989835,47.4,67550.15,524.9,-0.90441,0.00016,3.90718]
[1780436990153,47.4,67550.15,524.9,-0.90441,0.00016,3.90718]
[1780436990432,47.4,67545.03,524.9,-0.90521,0.00015,3.88296]
[1780436992446,47.4,67544.45,524.9,-0.90529,0.00015,3.88039]
[1780436996330,47.4,67543.95,524.9,-0.90536,0.00015,3.87833]
[1780436997223,47.4,67543.94,524.9,-0.90536,0.00015,3.87839]
[1780436997517,47.4,67543.94,524.9,-0.90536,0.00015,3.87839]
[1780436997550,47.4,67543.94,524.9,-0.90536,0.00015,3.87839]
[1780436997690,47.4,67543.94,524.9,-0.90536,0.00015,3.87839]
[1780436997561,47.4,67536.34,524.9,-0.90652,0.00015,3.84265]
[1780436998012,47.4,67536.34,524.9,-0.90652,0.00015,3.84265]
[1780436998275,47.4,67536.34,524.9,-0.90652,0.00015,3.84265]
[1780436998521,47.4,67536.34,524.9,-0.90652,0.00015,3.84265]
[1780436998523,47.4,67536.34,524.9,-0.90652,0.00015,3.84265]
[1780436998559,47.4,67535.15,524.9,-0.9067,0.00015,3.83715]
[1780436999541,47.4,67535.15,524.9,-0.9067,0.00015,3.83715]
[1780436999603,47.4,67528.94,524.9,-0.90764,0.00015,3.80815]
[1780436999720,47.4,67528.94,524.9,-0.90764,0.00015,3.80815]
[1780436999780,47.4,67528.94,524.9,-0.90764,0.00015,3.80815]
[1780437000502,47.4,67523.42,524.9,-0.90847,0.00015,3.78247]
[1780437001509,47.41,67521.27,524.9,-0.90879,0.00015,3.77264]
[1780437002515,47.41,67518.66,524.9,-0.90917,0.00015,3.7607]
[1780437003706,47.41,67520.88,524.9,-0.90884,0.00015,3.77108]
[1780437004530,47.41,67523.91,524.9,-0.90838,0.00015,3.78523]
[1780437005537,47.41,67524.91,524.9,-0.90823,0.00015,3.78991]
[1780437009626,47.41,67524.79,524.9,-0.90825,0.00015,3.78931]
[1780437009712,47.41,67524.79,524.9,-0.90825,0.00015,3.78931]
[1780437009721,47.41,67524.79,524.9,-0.90825,0.00015,3.78931]
[1780437009663,47.41,67532.65,524.9,-0.90706,0.00015,3.8261]
[1780437009804,47.41,67532.65,524.9,-0.90706,0.00015,3.8261]
[1780437010574,47.41,67541.86,524.9,-0.90565,0.00015,3.86944]
[1780437010852,47.41,67541.86,524.9,-0.90565,0.00015,3.86944]
[1780437011580,47.41,67551.2,524.9,-0.90419,0.00016,3.91389]
[1780437012225,47.41,67551.2,524.9,-0.90419,0.00016,3.91389]
[1780437012587,47.41,67551.32,524.9,-0.90418,0.00016,3.91442]
[1780437013594,47.41,67553.16,524.9,-0.90389,0.00016,3.92305]
[1780437014600,47.41,67556.52,524.9,-0.90337,0.00016,3.93893]
[1780437015608,47.41,67559.15,524.9,-0.90296,0.00016,3.95143]
[1780437016229,47.41,67559.15,524.9,-0.90296,0.00016,3.95143]
[1780437018630,47.41,67560.35,524.9,-0.90277,0.00016,3.95704]
[1780437023665,47.4,67560.94,524.9,-0.90269,0.00016,3.95961]
[1780437025681,47.4,67560.06,524.9,-0.90283,0.00016,3.95532]
[1780437027695,47.4,67561.48,524.9,-0.90261,0.00016,3.96201]
[1780437028701,47.4,67562.48,524.9,-0.90245,0.00016,3.96672]
[1780437031723,47.4,67563.3,524.9,-0.90251,0.00016,3.96166]
[1780437036758,47.4,67560.81,524.9,-0.90291,0.00016,3.94952]
[1780437039779,47.4,67557.45,524.9,-0.90345,0.00016,3.93344]
[1780437040786,47.4,67551.64,524.9,-0.90436,0.00016,3.90572]
[1780437041793,47.4,67550.43,524.9,-0.90455,0.00016,3.8999]
[1780437043752,47.4,67550.43,524.9,-0.90455,0.00016,3.8999]
[1780437043176,47.4,67548.03,524.9,-0.90493,0.00016,3.88846]
[1780437044479,47.4,67547.01,524.9,-0.90509,0.00015,3.88357]
[1780437045543,47.4,67547.01,524.9,-0.90509,0.00015,3.88357]
[1780437045631,47.4,67542.5,524.9,-0.90579,0.00015,3.86221]
[1780437045820,47.4,67541.46,524.9,-0.90595,0.00015,3.85728]
[1780437046827,47.4,67537.81,524.9,-0.90651,0.00015,3.84007]
[1780437048320,47.4,67537.81,524.9,-0.90651,0.00015,3.84007]
[1780437048405,47.4,67536.87,524.9,-0.90665,0.00015,3.83565]
[1780437048844,47.4,67530.95,524.9,-0.90755,0.00015,3.80786]
[1780437049906,47.4,67526.43,524.9,-0.90824,0.00015,3.78674]
[1780437050856,47.4,67522.86,524.9,-0.90878,0.00015,3.77003]
[1780437052872,47.4,67521.99,524.9,-0.90891,0.00015,3.76598]
[1780437054884,47.4,67523.73,524.9,-0.90864,0.00015,3.77413]
[1780437055890,47.4,67528.02,524.9,-0.908,0.00015,3.79419]
[1780437056898,47.4,67532.9,524.9,-0.90726,0.00015,3.81704]
[1780437058767,47.4,67532.9,524.9,-0.90726,0.00015,3.81704]
[1780437058788,47.4,67532.99,524.9,-0.90724,0.00015,3.8174]
[1780437059156,47.4,67536.76,524.9,-0.90667,0.00015,3.83505]
[1780437060205,47.4,67536.76,524.9,-0.90667,0.00015,3.83505]
[1780437060258,47.4,67542.38,524.9,-0.90581,0.00015,3.86156]
[1780437061935,47.4,67537.43,524.9,-0.90657,0.00015,3.83819]
[1780437062937,47.4,67537.43,524.9,-0.90657,0.00015,3.83819]
[1780437062959,47.4,67533.37,524.9,-0.90719,0.00015,3.81912]
[1780437063956,47.4,67525.74,524.9,-0.90835,0.00015,3.7834]
[1780437064963,47.4,67522.6,524.9,-0.90882,0.00015,3.76883]
[1780437065969,47.4,67523.39,524.9,-0.9087,0.00015,3.77252]
[1780437068991,47.4,67521.29,524.9,-0.90901,0.00015,3.76273]
[1780437074031,47.4,67519.26,524.9,-0.90931,0.00015,3.75336]
[1780437079066,47.4,67518.85,524.9,-0.90937,0.00015,3.75163]
[1780437081080,47.4,67517.67,524.9,-0.90954,0.00015,3.74621]
[1780437083094,47.4,67515.83,524.9,-0.90982,0.00015,3.73774]
[1780437085553,47.4,67516.29,524.9,-0.90974,0.00015,3.73994]
[1780437086115,47.4,67511.57,524.9,-0.91044,0.00015,3.71812]
[1780437087350,47.4,67508.36,524.9,-0.91092,0.00015,3.70333]
[1780437089579,47.4,67508.01,524.9,-0.91097,0.00015,3.70182]
[1780437090596,47.4,67506.72,524.9,-0.91115,0.00015,3.69608]
[1780437091072,47.4,67506.72,524.9,-0.91115,0.00015,3.69608]
[1780437091091,47.4,67506.72,524.9,-0.91115,0.00015,3.69608]
[1780437091150,47.41,67512.69,524.9,-0.91044,0.00015,3.71524]
[1780437092157,47.41,67521.66,524.9,-0.9091,0.00015,3.75705]
[1780437093164,47.41,67527.36,524.9,-0.90824,0.00015,3.78371]
[1780437097192,47.41,67528.71,524.9,-0.90803,0.00015,3.78999]
[1780437098199,47.41,67529.47,524.9,-0.90792,0.00015,3.79353]
[1780437099205,47.41,67530.33,524.9,-0.90779,0.00015,3.79753]
[1780437101220,47.4,67528.95,524.9,-0.908,0.00015,3.791]
[1780437103163,47.4,67528.6,524.9,-0.90805,0.00015,3.78932]
[1780437103212,47.4,67528.6,524.9,-0.90805,0.00015,3.78932]
[1780437103234,47.4,67518.62,524.9,-0.90956,0.00015,3.74273]
[1780437104241,47.4,67504.56,524.9,-0.91164,0.00015,3.67758]
[1780437104871,47.4,67504.56,524.9,-0.91164,0.00015,3.67758]
[1780437105248,47.41,67502.47,524.9,-0.91195,0.00015,3.66807]
[1780437106254,47.41,67500.05,524.9,-0.9123,0.00015,3.65708]
[1780437109276,47.41,67499.26,524.9,-0.91239,0.00015,3.65398]
[1780437111671,47.41,67498.47,524.9,-0.9125,0.00015,3.65071]
[1780437112297,47.41,67497.67,524.9,-0.91261,0.00015,3.64721]
[1780437113303,47.42,67496.57,524.9,-0.91276,0.00015,3.64235]
[1780437117332,47.42,67493.83,524.9,-0.91314,0.00015,3.63056]
[1780437119346,47.42,67495.24,524.9,-0.91292,0.00015,3.63747]
[1780437123374,47.43,67493.74,524.9,-0.91312,0.00015,3.63116]
[1780437126394,47.43,67492.41,524.9,-0.91329,0.00015,3.62571]
[1780437130423,47.44,67491.46,524.9,-0.9134,0.00014,3.62226]
[1780437131430,47.44,67490.29,524.9,-0.91356,0.00014,3.61713]
[1780437133444,47.44,67489.52,524.9,-0.91366,0.00014,3.61409]
[1780437134451,47.45,67488.82,524.9,-0.91375,0.00014,3.61113]
[1780437135458,47.45,67495.82,524.9,-0.91273,0.00015,3.64348]
[1780437136465,47.45,67501.16,524.9,-0.91194,0.00015,3.66826]
[1780437137473,47.45,67495.02,524.9,-0.91284,0.00015,3.63992]
[1780437138480,47.45,67489.58,524.9,-0.91363,0.00014,3.61493]
[1780437140951,47.45,67489.02,524.9,-0.91371,0.00014,3.61236]
[1780437141501,47.45,67487.64,524.9,-0.91391,0.00014,3.60604]
[1780437142508,47.45,67485.86,524.9,-0.91417,0.00014,3.59791]
[1780437145530,47.45,67483.57,524.9,-0.91449,0.00014,3.58752]
[1780437146535,47.45,67481.97,524.9,-0.91472,0.00014,3.58026]
[1780437147238,47.45,67481.97,524.9,-0.91472,0.00014,3.58026]
[1780437147757,47.45,67481.97,524.9,-0.91472,0.00014,3.58026]
[1780437148242,47.45,67482.05,524.9,-0.91471,0.00014,3.58072]
[1780437148469,47.45,67482.05,524.9,-0.91471,0.00014,3.58072]
[1780437148774,47.45,67482.05,524.9,-0.91471,0.00014,3.58072]
[1780437148550,47.45,67481.06,524.9,-0.91485,0.00014,3.57621]
[1780437149557,47.45,67480.38,524.9,-0.91494,0.00014,3.57317]
[1780437151571,47.45,67479.01,524.9,-0.91531,0.00014,3.55852]
[1780437155636,47.45,67481.09,524.9,-0.91501,0.00014,3.56829]
[1780437156643,47.45,67482.44,524.9,-0.91481,0.00014,3.57452]
[1780437157650,47.45,67484.03,524.9,-0.91458,0.00014,3.58183]
[1780437159417,47.45,67484.01,524.9,-0.91458,0.00014,3.5818]
[1780437159469,47.45,67484.01,524.9,-0.91458,0.00014,3.5818]
[1780437160671,47.46,67484.79,524.9,-0.91447,0.00014,3.58544]
[1780437165707,47.46,67484.99,524.9,-0.91443,0.00014,3.58654]
[1780437166847,47.46,67485.75,524.9,-0.91432,0.00014,3.59008]
[1780437172091,47.46,67486.08,524.9,-0.91427,0.00014,3.59166]
[1780437172109,47.46,67486.08,524.9,-0.91427,0.00014,3.59166]
[1780437172150,47.46,67486.08,524.9,-0.91427,0.00014,3.59166]
[1780437172382,47.46,67486.08,524.9,-0.91427,0.00014,3.59166]
[1780437172756,47.46,67491.22,524.9,-0.91353,0.00014,3.61521]
[1780437173763,47.46,67495.13,524.9,-0.91296,0.00015,3.63316]
[1780437174770,47.46,67495.78,524.9,-0.91287,0.00015,3.6361]
[1780437179805,47.46,67496.17,524.9,-0.91282,0.00015,3.63765]
[1780437181496,47.46,67496.13,524.9,-0.91282,0.00015,3.63742]
[1780437181821,47.46,67487.83,524.9,-0.91403,0.00014,3.59935]
[1780437182826,47.46,67478.84,524.9,-0.91532,0.00014,3.55837]
[1780437183833,47.46,67477.23,524.9,-0.91554,0.00014,3.55113]
[1780437184840,47.46,67476.04,524.9,-0.91571,0.00014,3.54581]
[1780437188868,47.46,67475.0,524.9,-0.91585,0.00014,3.54146]
[1780437192423,47.46,67474.48,524.9,-0.91591,0.00014,3.5394]
[1780437193222,47.46,67474.42,524.9,-0.91592,0.00014,3.53918]
[1780437194922,47.46,67473.62,524.9,-0.91603,0.00014,3.53564]
[1780437200311,47.46,67473.36,524.9,-0.91606,0.00014,3.53467]
[1780437200412,47.46,67470.96,524.9,-0.9164,0.00014,3.52385]
[1780437200964,47.46,67469.05,524.9,-0.91666,0.00014,3.51529]
[1780437205587,47.47,67469.05,524.9,-0.91666,0.00014,3.51545]
[1780437205797,47.47,67468.9,524.9,-0.91668,0.00014,3.51475]
[1780437206000,47.47,67468.9,524.9,-0.91668,0.00014,3.51475]
[1780437206827,47.47,67468.9,524.9,-0.91668,0.00014,3.51475]
[1780437206006,47.47,67468.61,524.9,-0.91672,0.00014,3.51342]
[1780437207006,47.47,67466.11,524.9,-0.91707,0.00014,3.50213]
[1780437208513,47.47,67464.91,524.9,-0.91724,0.00014,3.49673]
[1780437209024,47.47,67463.5,524.9,-0.91744,0.00014,3.4904]
[1780437210031,47.47,67460.45,524.9,-0.91786,0.00014,3.47671]
[1780437211984,47.47,67460.65,524.9,-0.91801,0.00014,3.46916]
[1780437212041,47.47,67460.65,524.9,-0.91801,0.00014,3.46916]
[1780437212045,47.47,67459.93,524.9,-0.91811,0.00014,3.46595]
[1780437214059,47.47,67456.96,524.9,-0.91852,0.00014,3.4527]
[1780437215066,47.47,67455.21,524.9,-0.91876,0.00014,3.44492]
[1780437216451,47.47,67455.21,524.9,-0.91876,0.00014,3.44492]
[1780437216616,47.47,67455.21,524.9,-0.91876,0.00014,3.44492]
[1780437216943,47.47,67455.21,524.9,-0.91876,0.00014,3.44492]
[1780437216675,47.47,67454.78,524.9,-0.91882,0.00014,3.44306]
[1780437217633,47.47,67454.78,524.9,-0.91882,0.00014,3.44306]
[1780437217708,47.47,67450.81,524.9,-0.91936,0.00014,3.42539]
[1780437218517,47.47,67450.81,524.9,-0.91936,0.00014,3.42539]
[1780437218569,47.47,67450.81,524.9,-0.91936,0.00014,3.42539]
[1780437218665,47.47,67440.55,524.9,-0.92076,0.00014,3.37984]
[1780437219890,47.47,67440.55,524.9,-0.92076,0.00014,3.37984]
[1780437219933,47.47,67436.8,524.9,-0.92126,0.00014,3.36359]
[1780437220895,47.47,67436.8,524.9,-0.92126,0.00014,3.36359]
[1780437220102,47.47,67435.66,524.9,-0.92141,0.00013,3.35855]
[1780437221493,47.47,67435.66,524.9,-0.92141,0.00013,3.35855]
[1780437221504,47.47,67435.66,524.9,-0.92141,0.00013,3.35855]
[1780437221613,47.47,67435.66,524.9,-0.92141,0.00013,3.35855]
[1780437221938,47.47,67435.66,524.9,-0.92141,0.00013,3.35855]
[1780437221699,47.47,67433.95,524.9,-0.92164,0.00013,3.35119]
[1780437222226,47.47,67433.95,524.9,-0.92164,0.00013,3.35119]
[1780437222263,47.47,67445.38,524.9,-0.92008,0.00014,3.40207]
[1780437223125,47.48,67458.17,524.9,-0.91831,0.00014,3.45934]
[1780437224079,47.48,67458.17,524.9,-0.91831,0.00014,3.45934]
[1780437224548,47.48,67461.42,524.9,-0.91786,0.00014,3.47397]
[1780437225353,47.48,67461.42,524.9,-0.91786,0.00014,3.47397]
[1780437225680,47.48,67470.04,524.9,-0.91665,0.00014,3.51288]
[1780437225961,47.48,67470.04,524.9,-0.91665,0.00014,3.51288]
[1780437226146,47.48,67483.12,524.9,-0.91479,0.00014,3.57221]
[1780437227395,47.48,67483.12,524.9,-0.91479,0.00014,3.57221]
[1780437227420,47.48,67488.97,524.9,-0.91395,0.00014,3.59893]
[1780437228160,47.48,67492.65,524.9,-0.91342,0.00015,3.61575]
[1780437229167,47.48,67495.95,524.9,-0.91294,0.00015,3.63083]
[1780437234202,47.47,67495.99,524.9,-0.91295,0.00015,3.63062]
[1780437239236,47.47,67496.48,524.9,-0.91289,0.00015,3.63249]
[1780437244272,47.47,67497.1,524.9,-0.91281,0.00015,3.63493]
[1780437247293,47.46,67497.97,524.9,-0.9127,0.00015,3.63828]
[1780437252328,47.45,67498.24,524.9,-0.9127,0.00015,3.63841]
[1780437255533,47.45,67497.82,524.9,-0.91277,0.00015,3.63604]
[1780437256333,47.45,67497.72,524.9,-0.9128,0.00015,3.63537]
[1780437256356,47.45,67485.18,524.9,-0.91462,0.00014,3.57776]
[1780437257877,47.45,67485.18,524.9,-0.91462,0.00014,3.57776]
[1780437257881,47.45,67467.36,524.9,-0.91715,0.00014,3.49679]
[1780437258827,47.45,67467.36,524.9,-0.91715,0.00014,3.49679]
[1780437258919,47.45,67463.0,524.9,-0.91776,0.00014,3.47715]
[1780437259131,47.45,67463.0,524.9,-0.91776,0.00014,3.47715]
[1780437259377,47.45,67453.63,524.9,-0.91906,0.00014,3.43514]
[1780437260010,47.45,67453.63,524.9,-0.91906,0.00014,3.43514]
[1780437260384,47.45,67454.21,524.9,-0.91898,0.00014,3.43782]
[1780437261391,47.45,67461.97,524.9,-0.9179,0.00014,3.47271]
[1780437262405,47.45,67458.08,524.9,-0.91844,0.00014,3.45527]
[1780437263561,47.45,67458.08,524.9,-0.91844,0.00014,3.45527]
[1780437263728,47.45,67458.08,524.9,-0.91844,0.00014,3.45527]
[1780437263816,47.45,67449.51,524.9,-0.91962,0.00014,3.41699]
[1780437264419,47.45,67443.47,524.9,-0.92045,0.00014,3.39021]
[1780437267408,47.45,67443.8,524.9,-0.92039,0.00014,3.39213]
[1780437267440,47.45,67443.61,524.9,-0.92041,0.00014,3.39129]
[1780437268436,47.45,67443.61,524.9,-0.92041,0.00014,3.39129]
[1780437269732,47.45,67443.66,524.9,-0.9204,0.00014,3.39166]
[1780437269828,47.45,67443.66,524.9,-0.9204,0.00014,3.39166]
[1780437269915,47.46,67442.41,524.9,-0.92056,0.00014,3.38642]
[1780437270938,47.46,67442.41,524.9,-0.92056,0.00014,3.38642]
[1780437270948,47.46,67441.49,524.9,-0.92068,0.00014,3.3825]
[1780437271957,47.46,67441.49,524.9,-0.92068,0.00014,3.3825]
[1780437271468,47.46,67438.19,524.9,-0.9213,0.00014,3.35949]
[1780437272475,47.46,67435.75,524.9,-0.92163,0.00013,3.34889]
[1780437276503,47.47,67434.52,524.9,-0.92177,0.00013,3.3443]
[1780437277510,47.47,67433.78,524.9,-0.92186,0.00013,3.34126]
[1780437278517,47.47,67432.76,524.9,-0.92199,0.00013,3.33699]
[1780437279524,47.47,67433.59,524.9,-0.92187,0.00013,3.34088]
[1780437282545,47.47,67432.48,524.9,-0.922,0.00013,3.33666]
[1780437283551,47.48,67435.14,524.9,-0.92163,0.00013,3.34863]
[1780437284559,47.48,67437.71,524.9,-0.92128,0.00014,3.3602]
[1780437285566,47.48,67438.94,524.9,-0.92111,0.00014,3.36583]
[1780437288586,47.48,67442.01,524.9,-0.92067,0.00014,3.37998]
[1780437289593,47.48,67443.56,524.9,-0.92046,0.00014,3.38702]
[1780437290143,47.48,67443.56,524.9,-0.92046,0.00014,3.38702]
[1780437290601,47.49,67445.48,524.9,-0.92019,0.00014,3.3957]
[1780437291608,47.49,67447.54,524.9,-0.91991,0.00014,3.405]
[1780437293469,47.49,67447.77,524.9,-0.91987,0.00014,3.40615]
[1780437296560,47.49,67447.19,524.9,-0.91994,0.00014,3.40394]
[1780437296686,47.49,67447.19,524.9,-0.91994,0.00014,3.40394]
[1780437296725,47.49,67446.33,524.9,-0.92005,0.00014,3.40023]
[1780437297650,47.49,67444.76,524.9,-0.92026,0.00014,3.39338]
[1780437300671,47.49,67439.19,524.9,-0.92101,0.00014,3.3691]
[1780437301679,47.5,67432.11,524.9,-0.92196,0.00013,3.338]
[1780437302685,47.5,67431.13,524.9,-0.92208,0.00013,3.33391]
[1780437307720,47.51,67430.79,524.9,-0.92209,0.00013,3.33358]
[1780437308727,47.51,67431.67,524.9,-0.92197,0.00013,3.33769]
[1780437313761,47.51,67432.02,524.9,-0.92188,0.00013,3.34035]
[1780437317790,47.52,67430.18,524.9,-0.9221,0.00013,3.33313]
[1780437318797,47.52,67427.79,524.9,-0.92242,0.00013,3.32276]
[1780437320811,47.52,67428.49,524.9,-0.92232,0.00013,3.32616]
[1780437322825,47.53,67429.19,524.9,-0.92221,0.00013,3.32957]
[1780437326853,47.53,67430.37,524.9,-0.92203,0.00013,3.33541]
[1780437331888,47.54,67430.14,524.9,-0.92221,0.00013,3.32678]
[1780437336923,47.54,67430.02,524.9,-0.92221,0.00013,3.32704]
[1780437339946,47.55,67430.73,524.9,-0.9221,0.00013,3.33064]
[1780437342971,47.55,67432.06,524.9,-0.9219,0.00013,3.33694]
[1780437348010,47.55,67432.27,524.9,-0.92185,0.00013,3.33871]
[1780437351030,47.56,67434.83,524.9,-0.92149,0.00013,3.3504]
[1780437352037,47.56,67437.87,524.9,-0.92108,0.00014,3.36395]
[1780437353044,47.56,67438.85,524.9,-0.92094,0.00014,3.36838]
[1780437354051,47.56,67439.75,524.9,-0.92082,0.00014,3.37245]
[1780437355058,47.56,67441.3,524.9,-0.9206,0.00014,3.37948]
[1780437356065,47.56,67442.36,524.9,-0.92045,0.00014,3.38433]
[1780437357072,47.56,67444.29,524.9,-0.92019,0.00014,3.39303]
[1780437360012,47.56,67444.14,524.9,-0.9202,0.00014,3.3925]
[1780437360093,47.57,67446.96,524.9,-0.91981,0.00014,3.40528]
[1780437361100,47.57,67448.84,524.9,-0.91955,0.00014,3.41376]
[1780437364121,47.57,67449.63,524.9,-0.91943,0.00014,3.41741]
[1780437369156,47.57,67449.41,524.9,-0.91946,0.00014,3.41666]
[1780437374191,47.57,67449.43,524.9,-0.91944,0.00014,3.41714]
[1780437376534,47.57,67449.54,524.9,-0.91943,0.00014,3.41764]
[1780437376588,47.57,67449.54,524.9,-0.91943,0.00014,3.41764]
[1780437377271,47.57,67449.65,524.9,-0.91941,0.00014,3.41815]
[1780437378100,47.57,67449.65,524.9,-0.91941,0.00014,3.41815]
[1780437377301,47.57,67451.68,524.9,-0.91913,0.00014,3.42728]
[1780437378182,47.57,67451.68,524.9,-0.91913,0.00014,3.42728]
[1780437378219,47.57,67453.12,524.9,-0.91893,0.00014,3.43378]
[1780437379226,47.57,67460.87,524.9,-0.91785,0.00014,3.46853]
[1780437380233,47.57,67465.91,524.9,-0.91715,0.00014,3.49118]
[1780437381240,47.57,67466.89,524.9,-0.91701,0.00014,3.49557]
[1780437383254,47.57,67463.65,524.9,-0.91746,0.00014,3.48095]
[1780437384261,47.57,67459.73,524.9,-0.91801,0.00014,3.46335]
[1780437385268,47.57,67458.7,524.9,-0.91815,0.00014,3.45876]
[1780437389296,47.57,67459.84,524.9,-0.91799,0.00014,3.46398]
[1780437391951,47.57,67460.28,524.9,-0.91811,0.00014,3.45752]
[1780437392316,47.57,67461.38,524.9,-0.91795,0.00014,3.46247]
[1780437393324,47.57,67466.65,524.9,-0.91721,0.00014,3.48616]
[1780437394331,47.57,67468.02,524.9,-0.91702,0.00014,3.49231]
[1780437395338,47.57,67470.13,524.9,-0.91673,0.00014,3.50179]
[1780437396345,47.57,67471.41,524.9,-0.91655,0.00014,3.50753]
[1780437398358,47.57,67470.49,524.9,-0.91668,0.00014,3.50329]
[1780437399367,47.57,67471.5,524.9,-0.91654,0.00014,3.50781]
[1780437401386,47.57,67472.32,524.9,-0.91642,0.00014,3.51142]
[1780437405828,47.57,67473.32,524.9,-0.91629,0.00014,3.51574]
[1780437406421,47.57,67474.55,524.9,-0.91612,0.00014,3.52125]
[1780437407946,47.57,67473.42,524.9,-0.91628,0.00014,3.51608]
[1780437408435,47.57,67474.94,524.9,-0.91607,0.00014,3.52289]
[1780437409928,47.57,67477.61,524.9,-0.91569,0.00014,3.53491]
[1780437410449,47.57,67479.99,524.9,-0.91535,0.00014,3.54561]
[1780437411456,47.57,67481.71,524.9,-0.91511,0.00014,3.55332]
[1780437412204,47.57,67481.71,524.9,-0.91511,0.00014,3.55332]
[1780437412770,47.57,67481.71,524.9,-0.91511,0.00014,3.55332]
[1780437414476,47.57,67483.19,524.9,-0.91491,0.00014,3.55971]
[1780437418505,47.56,67484.17,524.9,-0.91478,0.00014,3.56368]
[1780437423540,47.56,67483.85,524.9,-0.91485,0.00014,3.5616]
[1780437430588,47.55,67484.23,524.9,-0.91482,0.00014,3.56247]
[1780437433910,47.55,67484.56,524.9,-0.91478,0.00014,3.56373]
[1780437433960,47.55,67484.24,524.9,-0.91483,0.00014,3.56215]
[1780437434642,47.55,67484.24,524.9,-0.91483,0.00014,3.56215]
[1780437434682,47.55,67484.24,524.9,-0.91483,0.00014,3.56215]
[1780437435624,47.55,67487.97,524.9,-0.9143,0.00014,3.57888]
[1780437437043,47.55,67487.97,524.9,-0.9143,0.00014,3.57888]
[1780437437339,47.55,67488.09,524.9,-0.91429,0.00014,3.57928]
[1780437437581,47.55,67488.09,524.9,-0.91429,0.00014,3.57928]
[1780437438099,47.55,67493.66,524.9,-0.91349,0.00015,3.60456]
[1780437438710,47.55,67493.66,524.9,-0.91349,0.00015,3.60456]
[1780437438837,47.55,67509.61,524.9,-0.91116,0.00015,3.67774]
[1780437439667,47.54,67518.65,524.9,-0.90981,0.00015,3.71951]
[1780437440996,47.54,67514.69,524.9,-0.91041,0.00015,3.70106]
[1780437441749,47.54,67512.09,524.9,-0.9108,0.00015,3.68896]
[1780437445893,47.54,67513.38,524.9,-0.91061,0.00015,3.69468]
[1780437446717,47.54,67514.25,524.9,-0.91049,0.00015,3.69846]
[1780437449739,47.53,67514.94,524.9,-0.91041,0.00015,3.7009]
[1780437451753,47.53,67515.67,524.9,-0.9105,0.00015,3.69509]
[1780437453767,47.53,67517.37,524.9,-0.91027,0.00015,3.70245]
[1780437456072,47.52,67520.07,524.9,-0.90988,0.00015,3.71445]
[1780437456788,47.52,67521.26,524.9,-0.90971,0.00015,3.71969]
[1780437460877,47.52,67521.44,524.9,-0.90971,0.00015,3.71964]
[1780437460925,47.52,67523.97,524.9,-0.90934,0.00015,3.73129]
[1780437461956,47.52,67523.97,524.9,-0.90934,0.00015,3.73129]
[1780437463839,47.51,67527.81,524.9,-0.90877,0.00015,3.74865]
[1780437464846,47.51,67529.35,524.9,-0.90855,0.00015,3.75568]
[1780437466860,47.51,67530.06,524.9,-0.90845,0.00015,3.75868]
[1780437467597,47.51,67530.06,524.9,-0.90845,0.00015,3.75868]
[1780437467752,47.51,67530.06,524.9,-0.90845,0.00015,3.75868]
[1780437467817,47.51,67530.06,524.9,-0.90845,0.00015,3.75868]
[1780437467873,47.51,67539.91,524.9,-0.90695,0.00015,3.80458]
[1780437468268,47.51,67539.91,524.9,-0.90695,0.00015,3.80458]
[1780437468567,47.51,67539.91,524.9,-0.90695,0.00015,3.80458]
[1780437468831,47.51,67539.91,524.9,-0.90695,0.00015,3.80458]
[1780437468982,47.51,67546.35,524.9,-0.90597,0.00015,3.8346]
[1780437469881,47.5,67554.61,524.9,-0.90469,0.00016,3.8734]
[1780437470688,47.5,67554.61,524.9,-0.90469,0.00016,3.8734]
[1780437470888,47.5,67555.87,524.9,-0.9045,0.00016,3.87931]
[1780437471658,47.5,67555.87,524.9,-0.9045,0.00016,3.87931]
[1780437471745,47.5,67555.87,524.9,-0.9045,0.00016,3.87931]
[1780437471895,47.5,67554.29,524.9,-0.90475,0.00016,3.87178]
[1780437472907,47.5,67551.76,524.9,-0.90514,0.00016,3.85979]
[1780437473763,47.5,67551.76,524.9,-0.90514,0.00016,3.85979]
[1780437473914,47.5,67548.91,524.9,-0.90558,0.00015,3.84633]
[1780437474921,47.5,67547.33,524.9,-0.90583,0.00015,3.83888]
[1780437476935,47.5,67548.74,524.9,-0.90561,0.00015,3.84552]
[1780437480969,47.5,67547.89,524.9,-0.90574,0.00015,3.84149]
[1780437486004,47.5,67548.24,524.9,-0.90569,0.00015,3.84311]
[1780437489420,47.5,67547.67,524.9,-0.90578,0.00015,3.8404]
[1780437489870,47.5,67547.67,524.9,-0.90578,0.00015,3.8404]
[1780437490032,47.5,67542.31,524.9,-0.90661,0.00015,3.81519]
[1780437491039,47.5,67534.94,524.9,-0.90773,0.00015,3.78065]
[1780437493053,47.5,67534.61,524.9,-0.90778,0.00015,3.77923]
[1780437494060,47.5,67531.85,524.9,-0.9082,0.00015,3.76642]
[1780437495067,47.5,67529.94,524.9,-0.90848,0.00015,3.75759]
[1780437496075,47.5,67527.68,524.9,-0.90883,0.00015,3.74688]
[1780437497086,47.5,67527.68,524.9,-0.90883,0.00015,3.74688]
[1780437497148,47.5,67521.79,524.9,-0.90972,0.00015,3.71933]
[1780437498088,47.5,67519.83,524.9,-0.91002,0.00015,3.71008]
[1780437500102,47.5,67518.64,524.9,-0.91021,0.00015,3.70438]
[1780437504130,47.5,67516.54,524.9,-0.91053,0.00015,3.69431]
[1780437509165,47.49,67516.66,524.9,-0.91053,0.00015,3.69444]
[1780437510176,47.49,67520.98,524.9,-0.90988,0.00015,3.71447]
[1780437511183,47.49,67523.44,524.9,-0.9097,0.00015,3.71702]
[1780437516218,47.49,67523.66,524.9,-0.90969,0.00015,3.71738]
[1780437519239,47.49,67522.76,524.9,-0.90983,0.00015,3.7129]
[1780437524274,47.48,67522.24,524.9,-0.90993,0.00015,3.71003]
[1780437529309,47.48,67522.68,524.9,-0.90988,0.00015,3.71165]
[1780437533337,47.48,67521.79,524.9,-0.91002,0.00015,3.70718]
[1780437538372,47.48,67516.08,524.9,-0.91088,0.00015,3.68034]
[1780437539378,47.47,67509.72,524.9,-0.91183,0.00015,3.65093]
[1780437540706,47.47,67509.72,524.9,-0.91183,0.00015,3.65093]
[1780437541301,47.47,67509.65,524.9,-0.91184,0.00015,3.65061]
[1780437541393,47.47,67506.81,524.9,-0.91226,0.00015,3.63754]
[1780437542786,47.47,67505.92,524.9,-0.91239,0.00015,3.63346]
[1780437544414,47.47,67506.95,524.9,-0.91225,0.00015,3.63776]
[1780437548078,47.47,67505.21,524.9,-0.91253,0.00015,3.62908]
[1780437548442,47.47,67503.17,524.9,-0.91282,0.00015,3.61974]
[1780437549449,47.47,67499.12,524.9,-0.91342,0.00015,3.60097]
[1780437550904,47.46,67495.47,524.9,-0.91396,0.00014,3.5841]
[1780437551463,47.46,67493.9,524.9,-0.91419,0.00014,3.57678]
[1780437553161,47.46,67492.51,524.9,-0.9144,0.00014,3.57029]
[1780437553477,47.46,67489.78,524.9,-0.91479,0.00014,3.55772]
[1780437554484,47.46,67491.12,524.9,-0.9146,0.00014,3.56372]
[1780437556498,47.46,67488.9,524.9,-0.91493,0.00014,3.55338]
[1780437561532,47.46,67489.23,524.9,-0.9149,0.00014,3.55438]
[1780437564554,47.45,67488.47,524.9,-0.91502,0.00014,3.55062]
[1780437567575,47.45,67486.37,524.9,-0.91533,0.00014,3.54078]
[1780437569590,47.45,67484.27,524.9,-0.91562,0.00014,3.53158]
[1780437570596,47.46,67481.17,524.9,-0.91605,0.00014,3.5177]
[1780437571603,47.46,67481.89,524.9,-0.91612,0.00014,3.51261]
[1780437576638,47.46,67481.61,524.9,-0.91615,0.00014,3.51189]
[1780437578652,47.46,67480.91,524.9,-0.91625,0.00014,3.50865]
[1780437579402,47.46,67480.91,524.9,-0.91625,0.00014,3.50865]
[1780437579659,47.46,67479.26,524.9,-0.91648,0.00014,3.50116]
[1780437580666,47.46,67478.37,524.9,-0.91661,0.00014,3.49712]
[1780437582344,47.46,67478.08,524.9,-0.91665,0.00014,3.4958]
[1780437582367,47.46,67478.08,524.9,-0.91665,0.00014,3.4958]
[1780437582419,47.46,67478.08,524.9,-0.91665,0.00014,3.4958]
[1780437582875,47.46,67478.18,524.9,-0.91664,0.00014,3.49625]
[1780437583725,47.46,67478.18,524.9,-0.91664,0.00014,3.49625]
[1780437583731,47.46,67476.25,524.9,-0.91691,0.00014,3.48753]
[1780437584697,47.46,67474.54,524.9,-0.91715,0.00014,3.47982]
[1780437585701,47.46,67473.19,524.9,-0.91734,0.00014,3.47376]
[1780437587715,47.46,67478.06,524.9,-0.91665,0.00014,3.49582]
[1780437588722,47.46,67479.82,524.9,-0.9164,0.00014,3.50378]
[1780437592750,47.46,67480.68,524.9,-0.91628,0.00014,3.50757]
[1780437597785,47.46,67480.53,524.9,-0.91631,0.00014,3.50674]
[1780437599362,47.46,67480.68,524.9,-0.91629,0.00014,3.50739]
[1780437599723,47.46,67480.68,524.9,-0.91629,0.00014,3.50739]
[1780437600794,47.46,67480.69,524.9,-0.91629,0.00014,3.50741]
[1780437600968,47.46,67480.69,524.9,-0.91629,0.00014,3.50741]
[1780437601016,47.46,67473.98,524.9,-0.91724,0.00014,3.47707]
[1780437601858,47.46,67473.98,524.9,-0.91724,0.00014,3.47707]
[1780437601899,47.46,67470.11,524.9,-0.91778,0.00014,3.45966]
[1780437603299,47.46,67470.11,524.9,-0.91778,0.00014,3.45966]
[1780437602823,47.46,67468.28,524.9,-0.91804,0.00014,3.45147]
[1780437604166,47.46,67468.28,524.9,-0.91804,0.00014,3.45147]
[1780437604254,47.46,67458.61,524.9,-0.91938,0.00014,3.40822]
[1780437604421,47.46,67458.61,524.9,-0.91938,0.00014,3.40822]
[1780437604837,47.46,67442.19,524.9,-0.92162,0.00014,3.33541]
[1780437605844,47.46,67441.07,524.9,-0.92177,0.00014,3.33062]
[1780437606851,47.46,67442.41,524.9,-0.92158,0.00014,3.33669]
[1780437607858,47.46,67452.09,524.9,-0.92026,0.00014,3.37981]
[1780437608865,47.46,67453.83,524.9,-0.92001,0.00014,3.38771]
[1780437609872,47.47,67451.7,524.9,-0.9203,0.00014,3.37839]
[1780437610879,47.47,67447.21,524.9,-0.92091,0.00014,3.35862]
[1780437611886,47.47,67442.64,524.9,-0.92153,0.00014,3.33859]
[1780437612893,47.47,67441.54,524.9,-0.92167,0.00014,3.33395]
[1780437614907,47.47,67440.59,524.9,-0.92178,0.00014,3.33022]
[1780437615914,47.47,67439.45,524.9,-0.92193,0.00013,3.32543]
[1780437616921,47.48,67440.43,524.9,-0.92179,0.00014,3.32999]
[1780437618342,47.48,67440.43,524.9,-0.92179,0.00014,3.32999]
[1780437618724,47.48,67439.86,524.9,-0.92186,0.00013,3.32771]
[1780437618935,47.48,67432.22,524.9,-0.92288,0.00013,3.29434]
[1780437619686,47.48,67432.22,524.9,-0.92288,0.00013,3.29434]
[1780437619721,47.48,67432.22,524.9,-0.92288,0.00013,3.29434]
[1780437619943,47.48,67421.02,524.9,-0.92435,0.00013,3.24568]
[1780437620950,47.48,67418.81,524.9,-0.92464,0.00013,3.23635]
[1780437622964,47.49,67417.47,524.9,-0.92479,0.00013,3.23112]
[1780437624978,47.49,67416.36,524.9,-0.92492,0.00013,3.22692]
[1780437625985,47.49,67411.77,524.9,-0.92551,0.00013,3.20735]
[1780437627004,47.5,67407.53,524.9,-0.92605,0.00013,3.18938]
[1780437628009,47.5,67399.98,524.9,-0.92701,0.00013,3.15727]
[1780437629016,47.51,67391.93,524.9,-0.92799,0.00013,3.12434]
[1780437629595,47.51,67391.93,524.9,-0.92799,0.00013,3.12434]
[1780437629677,47.51,67391.93,524.9,-0.92799,0.00013,3.12434]
[1780437629988,47.51,67391.93,524.9,-0.92799,0.00013,3.12434]
[1780437630325,47.51,67389.4,524.9,-0.92831,0.00013,3.11376]
[1780437630510,47.51,67389.4,524.9,-0.92831,0.00013,3.11376]
[1780437630936,47.51,67389.4,524.9,-0.92831,0.00013,3.11376]
[1780437631050,47.51,67389.4,524.9,-0.92831,0.00013,3.11376]
[1780437631150,47.51,67385.78,524.9,-0.92893,0.00013,3.09014]
[1780437631400,47.51,67385.78,524.9,-0.92893,0.00013,3.09014]
[1780437633044,47.51,67387.08,524.9,-0.92877,0.00013,3.09566]
[1780437633726,47.51,67387.08,524.9,-0.92877,0.00013,3.09566]
[1780437634997,47.51,67386.51,524.9,-0.92884,0.00013,3.09324]
[1780437635214,47.51,67386.51,524.9,-0.92884,0.00013,3.09324]
[1780437635334,47.51,67384.24,524.9,-0.92913,0.00013,3.08361]
[1780437636185,47.51,67384.24,524.9,-0.92913,0.00013,3.08361]
[1780437636285,47.51,67374.39,524.9,-0.93035,0.00012,3.04203]
[1780437637076,47.51,67372.29,524.9,-0.93061,0.00012,3.03329]
[1780437637731,47.51,67372.29,524.9,-0.93061,0.00012,3.03329]
[1780437639090,47.51,67374.07,524.9,-0.93038,0.00012,3.04096]
[1780437640097,47.51,67376.99,524.9,-0.93002,0.00012,3.05334]
[1780437643118,47.52,67374.7,524.9,-0.9303,0.00012,3.04389]
[1780437646139,47.52,67373.79,524.9,-0.9304,0.00012,3.0403]
[1780437651175,47.52,67373.47,524.9,-0.93043,0.00012,3.03937]
[1780437656210,47.52,67371.35,524.9,-0.93068,0.00012,3.0309]
[1780437657256,47.52,67368.27,524.9,-0.93106,0.00012,3.01808]
[1780437658293,47.52,67368.27,524.9,-0.93106,0.00012,3.01808]
[1780437658308,47.52,67361.43,524.9,-0.93189,0.00012,2.98961]
[1780437658726,47.52,67361.43,524.9,-0.93189,0.00012,2.98961]
[1780437659266,47.53,67352.98,524.9,-0.93291,0.00012,2.95464]
[1780437660109,47.53,67352.98,524.9,-0.93291,0.00012,2.95464]
[1780437660279,47.53,67352.98,524.9,-0.93291,0.00012,2.95464]
[1780437660314,47.53,67345.99,524.9,-0.93374,0.00012,2.92595]
[1780437660909,47.53,67345.99,524.9,-0.93374,0.00012,2.92595]
[1780437661076,47.53,67345.99,524.9,-0.93374,0.00012,2.92595]
[1780437661339,47.53,67345.99,524.9,-0.93374,0.00012,2.92595]
[1780437661409,47.53,67340.43,524.9,-0.93439,0.00012,2.90333]
[1780437661604,47.53,67340.43,524.9,-0.93439,0.00012,2.90333]
[1780437662334,47.55,67316.24,524.9,-0.93713,0.00011,2.80775]
[1780437663350,47.57,67302.37,524.9,-0.93862,0.00011,2.75521]
[1780437663768,47.57,67302.37,524.9,-0.93862,0.00011,2.75521]
[1780437664425,47.57,67304.68,524.9,-0.93834,0.00011,2.76484]
[1780437665365,47.57,67283.58,524.9,-0.94067,0.00011,2.68207]
[1780437665767,47.57,67283.58,524.9,-0.94067,0.00011,2.68207]
[1780437666373,47.61,67288.68,524.9,-0.93997,0.00011,2.70715]
[1780437666475,47.61,67288.68,524.9,-0.93997,0.00011,2.70715]
[1780437667379,47.66,67290.64,524.9,-0.93957,0.00011,2.72115]
[1780437668386,47.7,67287.97,524.9,-0.9397,0.00011,2.71646]
[1780437669392,47.74,67290.0,524.9,-0.93932,0.00011,2.73003]
[1780437670266,47.74,67290.0,524.9,-0.93932,0.00011,2.73003]
[1780437670400,47.78,67288.88,524.9,-0.93928,0.00011,2.73124]
[1780437672417,47.86,67295.13,524.9,-0.93828,0.00011,2.7666]
[1780437672978,47.86,67295.13,524.9,-0.93828,0.00011,2.7666]
[1780437673422,47.89,67308.23,524.9,-0.93665,0.00011,2.82402]
[1780437674429,47.93,67310.24,524.9,-0.93629,0.00011,2.83678]
[1780437675436,47.96,67310.13,524.9,-0.93619,0.00011,2.84011]
[1780437676443,47.96,67311.52,524.9,-0.93602,0.00011,2.84605]
[1780437678428,47.96,67312.4,524.9,-0.9359,0.00012,2.8503]
[1780437679100,47.96,67312.4,524.9,-0.9359,0.00012,2.8503]
[1780437679467,47.97,67302.04,524.9,-0.93707,0.00011,2.80916]
[1780437680980,47.97,67298.29,524.9,-0.93747,0.00011,2.79498]
[1780437682247,48.0,67283.9,524.9,-0.93896,0.00011,2.74232]
[1780437683118,48.0,67283.9,524.9,-0.93896,0.00011,2.74232]
[1780437683253,48.0,67283.9,524.9,-0.93896,0.00011,2.74232]
[1780437683311,48.04,67281.68,524.9,-0.93907,0.00011,2.73862]
[1780437684297,48.04,67281.68,524.9,-0.93907,0.00011,2.73862]
[1780437684351,48.07,67268.83,524.9,-0.94033,0.00011,2.6935]
[1780437684500,48.07,67265.77,524.9,-0.94066,0.00011,2.68164]
[1780437685507,48.08,67261.93,524.9,-0.94107,0.00011,2.66707]
[1780437687214,48.08,67261.93,524.9,-0.94107,0.00011,2.66707]
[1780437687260,48.1,67263.08,524.9,-0.94085,0.00011,2.67501]
[1780437687623,48.1,67263.08,524.9,-0.94085,0.00011,2.67501]
[1780437687705,48.15,67274.99,524.9,-0.93938,0.00011,2.72729]
[1780437688532,48.15,67277.1,524.9,-0.93915,0.00011,2.73554]
[1780437689539,48.18,67276.98,524.9,-0.93901,0.00011,2.74022]
[1780437691552,48.25,67277.42,524.9,-0.93885,0.00011,2.74385]
[1780437693669,48.26,67277.52,524.9,-0.93882,0.00011,2.74471]
[1780437694455,48.26,67277.52,524.9,-0.93882,0.00011,2.74471]
[1780437694574,48.26,67293.47,524.9,-0.93701,0.00011,2.8085]
[1780437695499,48.26,67293.47,524.9,-0.93701,0.00011,2.8085]
[1780437696101,48.27,67299.98,524.9,-0.93625,0.00011,2.83524]
[1780437697302,48.27,67307.89,524.9,-0.93533,0.00012,2.8672]
[1780437698231,48.27,67307.89,524.9,-0.93533,0.00012,2.8672]
[1780437698317,48.28,67325.32,524.9,-0.93329,0.00012,2.93787]
[1780437698603,48.28,67330.72,524.9,-0.93265,0.00012,2.95987]
[1780437699724,48.28,67330.72,524.9,-0.93265,0.00012,2.95987]
[1780437700256,48.28,67309.99,524.9,-0.93507,0.00012,2.87623]
[1780437700617,48.28,67306.74,524.9,-0.93545,0.00012,2.86319]
[1780437701624,48.28,67306.71,524.9,-0.93543,0.00012,2.86363]
[1780437703416,48.28,67315.2,524.9,-0.93444,0.00012,2.89805]
[1780437703944,48.28,67315.2,524.9,-0.93444,0.00012,2.89805]
[1780437704045,48.29,67318.98,524.9,-0.934,0.00012,2.91356]
[1780437704645,48.29,67322.49,524.9,-0.93358,0.00012,2.92799]
[1780437709680,48.29,67323.17,524.9,-0.93347,0.00012,2.93167]
[1780437712701,48.3,67322.4,524.9,-0.93355,0.00012,2.92909]
[1780437714133,48.3,67321.69,524.9,-0.93362,0.00012,2.9264]
[1780437714716,48.3,67313.37,524.9,-0.93459,0.00012,2.89296]
[1780437715722,48.3,67311.93,524.9,-0.93475,0.00012,2.8874]
[1780437717008,48.3,67325.22,524.9,-0.93319,0.00012,2.94141]
[1780437717738,48.3,67333.16,524.9,-0.93224,0.00012,2.97395]
[1780437718745,48.31,67332.59,524.9,-0.9323,0.00012,2.97174]
[1780437721261,48.31,67333.14,524.9,-0.93224,0.00012,2.97411]
[1780437721340,48.31,67335.09,524.9,-0.932,0.00012,2.9822]
[1780437721520,48.31,67335.09,524.9,-0.932,0.00012,2.9822]
[1780437721766,48.31,67341.76,524.9,-0.9312,0.00012,3.0096]
[1780437723787,48.31,67340.94,524.9,-0.93129,0.00012,3.00638]
[1780437724793,48.31,67333.35,524.9,-0.9322,0.00012,2.9753]
[1780437725561,48.31,67333.35,524.9,-0.9322,0.00012,2.9753]
[1780437725801,48.31,67339.13,524.9,-0.93151,0.00012,2.99907]
[1780437726501,48.31,67339.13,524.9,-0.93151,0.00012,2.99907]
[1780437726990,48.31,67339.13,524.9,-0.93151,0.00012,2.99907]
[1780437727103,48.31,67339.13,524.9,-0.93151,0.00012,2.99907]
[1780437727416,48.31,67339.13,524.9,-0.93151,0.00012,2.99907]
[1780437727204,48.31,67345.86,524.9,-0.93069,0.00012,3.02698]
[1780437727628,48.31,67345.86,524.9,-0.93069,0.00012,3.02698]
[1780437728359,48.31,67354.67,524.9,-0.92961,0.00012,3.06352]
[1780437728822,48.31,67364.89,524.9,-0.92835,0.00012,3.10614]
[1780437730205,48.31,67369.03,524.9,-0.92783,0.00013,3.12341]
[1780437730683,48.31,67369.03,524.9,-0.92783,0.00013,3.12341]
[1780437730756,48.31,67369.03,524.9,-0.92783,0.00013,3.12341]
[1780437730860,48.31,67373.92,524.9,-0.92722,0.00013,3.14398]
[1780437732021,48.31,67373.92,524.9,-0.92722,0.00013,3.14398]
[1780437732114,48.31,67376.14,524.9,-0.92695,0.00013,3.15309]
[1780437732849,48.31,67378.21,524.9,-0.92669,0.00013,3.16167]
[1780437734729,48.31,67378.31,524.9,-0.92668,0.00013,3.16192]
[1780437734864,48.3,67379.85,524.9,-0.92649,0.00013,3.16826]
[1780437736306,48.3,67379.85,524.9,-0.92649,0.00013,3.16826]
[1780437736393,48.3,67379.15,524.9,-0.92658,0.00013,3.16512]
[1780437736878,48.3,67369.41,524.9,-0.92782,0.00013,3.12389]
[1780437737885,48.3,67374.35,524.9,-0.9272,0.00013,3.14456]
[1780437738892,48.3,67375.11,524.9,-0.92711,0.00013,3.14762]
[1780437740251,48.3,67375.11,524.9,-0.92711,0.00013,3.14762]
[1780437740311,48.3,67373.52,524.9,-0.92731,0.00013,3.14077]
[1780437743737,48.3,67373.48,524.9,-0.92733,0.00013,3.14018]
[1780437744163,48.3,67373.48,524.9,-0.92733,0.00013,3.14018]
[1780437744230,48.3,67366.83,524.9,-0.92817,0.00012,3.11209]
[1780437744934,48.29,67362.19,524.9,-0.92875,0.00012,3.09257]
[1780437745941,48.29,67365.72,524.9,-0.92831,0.00012,3.10728]
[1780437746948,48.29,67368.07,524.9,-0.92802,0.00012,3.11704]
[1780437747956,48.29,67366.37,524.9,-0.92824,0.00012,3.10981]
[1780437748962,48.29,67362.91,524.9,-0.92867,0.00012,3.09523]
[1780437749969,48.29,67361.71,524.9,-0.92882,0.00012,3.09014]
[1780437751983,48.29,67358.52,524.9,-0.92939,0.00012,3.06851]
[1780437756015,48.29,67359.5,524.9,-0.92927,0.00012,3.07245]
[1780437757458,48.29,67366.01,524.9,-0.92847,0.00012,3.0996]
[1780437758026,48.29,67368.14,524.9,-0.9282,0.00012,3.10844]
[1780437760040,48.29,67372.42,524.9,-0.92767,0.00013,3.12622]
[1780437761047,48.29,67374.01,524.9,-0.92748,0.00013,3.13279]
[1780437762054,48.29,67375.71,524.9,-0.92727,0.00013,3.13982]
[1780437765110,48.28,67368.39,524.9,-0.9282,0.00012,3.1086]
[1780437765754,48.28,67368.39,524.9,-0.9282,0.00012,3.1086]
[1780437765916,48.28,67368.39,524.9,-0.9282,0.00012,3.1086]
[1780437766524,48.28,67349.5,524.9,-0.93053,0.00012,3.02984]
[1780437766897,48.28,67349.5,524.9,-0.93053,0.00012,3.02984]
[1780437767323,48.28,67340.64,524.9,-0.9316,0.00012,2.99333]
[1780437768106,48.28,67340.45,524.9,-0.93162,0.00012,2.99263]
[1780437768853,48.28,67340.45,524.9,-0.93162,0.00012,2.99263]
[1780437769209,48.28,67340.45,524.9,-0.93162,0.00012,2.99263]
[1780437769273,48.28,67340.45,524.9,-0.93162,0.00012,2.99263]
[1780437769451,48.28,67336.32,524.9,-0.93212,0.00012,2.97577]
[1780437770139,48.28,67330.82,524.9,-0.93277,0.00012,2.9534]
[1780437771148,48.28,67330.82,524.9,-0.93277,0.00012,2.9534]
[1780437772152,48.29,67338.43,524.9,-0.93185,0.00012,2.98482]
[1780437773126,48.29,67338.43,524.9,-0.93185,0.00012,2.98482]
[1780437773164,48.29,67360.3,524.9,-0.92919,0.00012,3.07536]
[1780437773667,48.29,67360.3,524.9,-0.92919,0.00012,3.07536]
[1780437774281,48.29,67366.18,524.9,-0.92846,0.00012,3.09988]
[1780437775179,48.29,67353.09,524.9,-0.93008,0.00012,3.04525]
[1780437776186,48.29,67350.76,524.9,-0.93036,0.00012,3.0356]
[1780437777162,48.29,67350.76,524.9,-0.93036,0.00012,3.0356]
[1780437777377,48.29,67365.0,524.9,-0.92861,0.00012,3.09487]
[1780437778203,48.29,67368.84,524.9,-0.92813,0.00012,3.11088]
[1780437779210,48.28,67366.53,524.9,-0.92842,0.00012,3.1011]
[1780437781405,48.28,67365.68,524.9,-0.92853,0.00012,3.09737]
[1780437782273,48.28,67356.32,524.9,-0.92969,0.00012,3.05825]
[1780437783241,48.28,67354.82,524.9,-0.92988,0.00012,3.052]
[1780437786262,48.28,67345.2,524.9,-0.93105,0.00012,3.01215]
[1780437787329,48.28,67345.2,524.9,-0.93105,0.00012,3.01215]
[1780437787430,48.28,67342.71,524.9,-0.93135,0.00012,3.00194]
[1780437788003,48.28,67342.71,524.9,-0.93135,0.00012,3.00194]
[1780437788276,48.28,67338.86,524.9,-0.93181,0.00012,2.98619]
[1780437788707,48.28,67338.86,524.9,-0.93181,0.00012,2.98619]
[1780437790290,48.28,67334.01,524.9,-0.93239,0.00012,2.9665]
[1780437791108,48.28,67334.01,524.9,-0.93239,0.00012,2.9665]
[1780437791297,48.29,67330.0,524.9,-0.93286,0.00012,2.95025]
[1780437791656,48.29,67330.0,524.9,-0.93286,0.00012,2.95025]
[1780437792308,48.29,67331.57,524.9,-0.93267,0.00012,2.9568]
[1780437792658,48.29,67331.57,524.9,-0.93267,0.00012,2.9568]
[1780437793315,48.29,67332.52,524.9,-0.93255,0.00012,2.96081]
[1780437794322,48.29,67331.85,524.9,-0.93263,0.00012,2.95821]
[1780437798353,48.29,67321.57,524.9,-0.93383,0.00012,2.91693]
[1780437799359,48.29,67317.2,524.9,-0.93433,0.00012,2.89946]
[1780437800366,48.29,67312.35,524.9,-0.93489,0.00012,2.88015]
[1780437801373,48.3,67309.57,524.9,-0.93521,0.00012,2.86923]
[1780437801693,48.3,67309.57,524.9,-0.93521,0.00012,2.86923]
[1780437802380,48.3,67306.88,524.9,-0.93551,0.00012,2.85872]
[1780437802974,48.3,67306.88,524.9,-0.93551,0.00012,2.85872]
[1780437803054,48.3,67306.88,524.9,-0.93551,0.00012,2.85872]
[1780437803387,48.3,67305.98,524.9,-0.9356,0.00011,2.8554]
[1780437804394,48.3,67303.36,524.9,-0.9359,0.00011,2.84493]
[1780437804642,48.3,67303.36,524.9,-0.9359,0.00011,2.84493]
[1780437804807,48.3,67303.36,524.9,-0.9359,0.00011,2.84493]
[1780437804888,48.3,67303.36,524.9,-0.9359,0.00011,2.84493]
[1780437805551,48.3,67292.79,524.9,-0.9371,0.00011,2.80292]
[1780437806047,48.3,67292.79,524.9,-0.9371,0.00011,2.80292]
[1780437806408,48.3,67291.26,524.9,-0.93727,0.00011,2.79694]
[1780437806976,48.3,67291.26,524.9,-0.93727,0.00011,2.79694]
[1780437807415,48.3,67288.14,524.9,-0.93762,0.00011,2.78471]
[1780437807821,48.3,67288.14,524.9,-0.93762,0.00011,2.78471]
[1780437807992,48.3,67288.14,524.9,-0.93762,0.00011,2.78471]
[1780437808422,48.3,67263.64,524.9,-0.94032,0.00011,2.68915]
[1780437809158,48.3,67263.64,524.9,-0.94032,0.00011,2.68915]
[1780437809429,48.3,67256.73,524.9,-0.94106,0.00011,2.66263]
[1780437810463,48.3,67268.62,524.9,-0.93977,0.00011,2.7087]
[1780437811450,48.31,67267.26,524.9,-0.94007,0.00011,2.69572]
[1780437812457,48.31,67264.4,524.9,-0.94038,0.00011,2.68476]
[1780437813466,48.31,67262.73,524.9,-0.94056,0.00011,2.67843]
[1780437814629,48.31,67262.71,524.9,-0.94056,0.00011,2.67848]
[1780437814718,48.31,67262.71,524.9,-0.94056,0.00011,2.67848]
[1780437816488,48.31,67261.46,524.9,-0.94069,0.00011,2.67391]
[1780437817495,48.31,67259.61,524.9,-0.94088,0.00011,2.66692]
[1780437819509,48.31,67264.14,524.9,-0.94038,0.00011,2.68496]
[1780437821523,48.32,67265.43,524.9,-0.94023,0.00011,2.69017]
[1780437822562,48.32,67265.43,524.9,-0.94023,0.00011,2.69017]
[1780437822529,48.32,67270.12,524.9,-0.93972,0.00011,2.70845]
[1780437822924,48.32,67270.12,524.9,-0.93972,0.00011,2.70845]
[1780437822987,48.32,67270.12,524.9,-0.93972,0.00011,2.70845]
[1780437823438,48.32,67270.12,524.9,-0.93972,0.00011,2.70845]
[1780437823537,48.32,67272.41,524.9,-0.93946,0.00011,2.71757]
[1780437824544,48.32,67273.26,524.9,-0.93936,0.00011,2.72094]
[1780437824833,48.32,67273.26,524.9,-0.93936,0.00011,2.72094]
[1780437825551,48.32,67278.74,524.9,-0.93876,0.00011,2.74238]
[1780437826559,48.32,67285.71,524.9,-0.93798,0.00011,2.76997]
[1780437827566,48.32,67285.72,524.9,-0.93798,0.00011,2.77]
[1780437829586,48.32,67286.37,524.9,-0.9379,0.00011,2.77253]
[1780437829795,48.32,67287.05,524.9,-0.93783,0.00011,2.77519]
[1780437830588,48.32,67291.21,524.9,-0.93735,0.00011,2.79186]
[1780437831596,48.32,67294.39,524.9,-0.937,0.00011,2.80438]
[1780437832602,48.32,67299.4,524.9,-0.93643,0.00011,2.82419]
[1780437833609,48.32,67301.68,524.9,-0.93617,0.00011,2.83345]
[1780437834616,48.32,67297.59,524.9,-0.93663,0.00011,2.81736]
[1780437835623,48.33,67286.96,524.9,-0.93782,0.00011,2.77554]
[1780437836630,48.33,67285.39,524.9,-0.93799,0.00011,2.76933]
[1780437837637,48.33,67284.62,524.9,-0.93808,0.00011,2.76629]
[1780437838645,48.33,67277.98,524.9,-0.93882,0.00011,2.74026]
[1780437839868,48.33,67277.98,524.9,-0.93882,0.00011,2.74026]
[1780437839920,48.33,67274.23,524.9,-0.93923,0.00011,2.72566]
[1780437840660,48.33,67268.79,524.9,-0.93982,0.00011,2.70456]
[1780437841667,48.33,67272.41,524.9,-0.93943,0.00011,2.71871]
[1780437843054,48.33,67272.41,524.9,-0.93943,0.00011,2.71871]
[1780437843152,48.33,67277.32,524.9,-0.93888,0.00011,2.73793]
[1780437845695,48.33,67278.13,524.9,-0.93878,0.00011,2.74144]
[1780437847285,48.33,67278.13,524.9,-0.93878,0.00011,2.74144]
[1780437847415,48.33,67278.13,524.9,-0.93878,0.00011,2.74144]
[1780437848557,48.33,67277.73,524.9,-0.93882,0.00011,2.74022]
[1780437848652,48.33,67262.99,524.9,-0.94043,0.00011,2.6831]
[1780437848719,48.33,67260.07,524.9,-0.94074,0.00011,2.67184]
[1780437849725,48.33,67258.88,524.9,-0.94087,0.00011,2.6674]
[1780437851400,48.33,67258.88,524.9,-0.94087,0.00011,2.6674]
[1780437851452,48.33,67258.88,524.9,-0.94087,0.00011,2.6674]
[1780437851543,48.34,67263.95,524.9,-0.94031,0.00011,2.68719]
[1780437851740,48.34,67266.66,524.9,-0.94002,0.00011,2.69767]
[1780437852747,48.34,67269.11,524.9,-0.93975,0.00011,2.70725]
[1780437853759,48.34,67269.11,524.9,-0.93975,0.00011,2.70725]
[1780437854402,48.34,67269.11,524.9,-0.93975,0.00011,2.70725]
[1780437854625,48.34,67269.11,524.9,-0.93975,0.00011,2.70725]
[1780437854593,48.34,67272.44,524.9,-0.93937,0.00011,2.72063]
[1780437854817,48.34,67272.44,524.9,-0.93937,0.00011,2.72063]
[1780437855094,48.34,67272.44,524.9,-0.93937,0.00011,2.72063]
[1780437855458,48.34,67250.93,524.9,-0.9417,0.00011,2.63753]
[1780437856026,48.34,67250.93,524.9,-0.9417,0.00011,2.63753]
[1780437856039,48.34,67250.93,524.9,-0.9417,0.00011,2.63753]
[1780437856549,48.34,67222.16,524.9,-0.9447,0.0001,2.52894]
[1780437857217,48.35,67210.22,524.9,-0.94588,0.0001,2.48593]
[1780437858092,48.36,67209.12,524.9,-0.94593,0.0001,2.48376]
[1780437858740,48.36,67209.12,524.9,-0.94593,0.0001,2.48376]
[1780437859455,48.38,67218.11,524.9,-0.94497,0.0001,2.51891]
[1780437859798,48.38,67220.75,524.9,-0.94471,0.0001,2.52872]
[1780437861166,48.38,67221.61,524.9,-0.94461,0.0001,2.53218]
[1780437862653,48.38,67227.24,524.9,-0.94403,0.0001,2.55332]
[1780437863454,48.38,67227.24,524.9,-0.94403,0.0001,2.55332]
[1780437863556,48.38,67236.29,524.9,-0.94309,0.0001,2.58749]
[1780437863980,48.38,67236.29,524.9,-0.94309,0.0001,2.58749]
[1780437864059,48.38,67239.78,524.9,-0.94272,0.0001,2.60075]
[1780437864765,48.38,67239.78,524.9,-0.94272,0.0001,2.60075]
[1780437865514,48.38,67245.71,524.9,-0.94209,0.00011,2.62334]
[1780437865840,48.38,67249.63,524.9,-0.94168,0.00011,2.63828]
[1780437866847,48.38,67251.28,524.9,-0.9415,0.00011,2.64469]
[1780437868004,48.38,67255.73,524.9,-0.94103,0.00011,2.66166]
[1780437868861,48.38,67262.1,524.9,-0.94034,0.00011,2.68617]
[1780437869868,48.38,67263.87,524.9,-0.94014,0.00011,2.69329]
[1780437871882,48.39,67264.4,524.9,-0.94023,0.00011,2.68802]
[1780437872890,48.39,67265.96,524.9,-0.94005,0.00011,2.69428]
[1780437873897,48.39,67269.4,524.9,-0.93967,0.00011,2.70784]
[1780437876918,48.4,67270.54,524.9,-0.93952,0.00011,2.7129]
[1780437878151,48.4,67270.54,524.9,-0.93952,0.00011,2.7129]
[1780437878223,48.4,67270.54,524.9,-0.93952,0.00011,2.7129]
[1780437878661,48.4,67277.17,524.9,-0.93879,0.00011,2.73873]
[1780437879085,48.4,67277.17,524.9,-0.93879,0.00011,2.73873]
[1780437879675,48.4,67277.17,524.9,-0.93879,0.00011,2.73873]
[1780437879678,48.4,67292.65,524.9,-0.93704,0.00011,2.80033]
[1780437879764,48.4,67292.65,524.9,-0.93704,0.00011,2.80033]
[1780437879941,48.4,67302.81,524.9,-0.93589,0.00011,2.84065]
[1780437880806,48.4,67302.81,524.9,-0.93589,0.00011,2.84065]
[1780437880965,48.4,67302.81,524.9,-0.93589,0.00011,2.84065]
[1780437880984,48.4,67302.81,524.9,-0.93589,0.00011,2.84065]
[1780437881356,48.4,67302.81,524.9,-0.93589,0.00011,2.84065]
[1780437881438,48.4,67302.81,524.9,-0.93589,0.00011,2.84065]
[1780437881541,48.41,67301.76,524.9,-0.93599,0.00011,2.83712]
[1780437881941,48.41,67301.76,524.9,-0.93599,0.00011,2.83712]
[1780437882366,48.41,67301.76,524.9,-0.93599,0.00011,2.83712]
[1780437882414,48.41,67280.54,524.9,-0.93837,0.00011,2.75365]
[1780437883372,48.41,67273.74,524.9,-0.93913,0.00011,2.72688]
[1780437883972,48.41,67271.27,524.9,-0.9394,0.00011,2.71727]
[1780437885606,48.41,67271.27,524.9,-0.9394,0.00011,2.71727]
[1780437885627,48.41,67271.27,524.9,-0.9394,0.00011,2.71727]
[1780437885679,48.41,67271.24,524.9,-0.93939,0.00011,2.71753]
[1780437886993,48.41,67269.7,524.9,-0.93955,0.00011,2.71194]
[1780437892029,48.42,67270.07,524.9,-0.93948,0.00011,2.7144]
[1780437895050,48.42,67269.02,524.9,-0.9396,0.00011,2.71018]
[1780437895749,48.42,67269.02,524.9,-0.9396,0.00011,2.71018]
[1780437896228,48.42,67269.02,524.9,-0.9396,0.00011,2.71018]
[1780437896231,48.42,67275.93,524.9,-0.93885,0.00011,2.73688]
[1780437897066,48.42,67280.99,524.9,-0.93828,0.00011,2.75682]
[1780437898073,48.42,67282.72,524.9,-0.93808,0.00011,2.76374]
[1780437901719,48.42,67283.01,524.9,-0.93805,0.00011,2.76513]
[1780437901745,48.42,67283.01,524.9,-0.93805,0.00011,2.76513]
[1780437902101,48.43,67284.17,524.9,-0.9379,0.00011,2.77023]
[1780437903108,48.43,67288.66,524.9,-0.93739,0.00011,2.788]
[1780437906247,48.43,67288.09,524.9,-0.93745,0.00011,2.78594]
[1780437906584,48.43,67288.09,524.9,-0.93745,0.00011,2.78594]
[1780437906590,48.43,67293.86,524.9,-0.93679,0.00011,2.80911]
[1780437907144,48.43,67297.46,524.9,-0.93638,0.00011,2.82338]
[1780437908151,48.44,67293.47,524.9,-0.93682,0.00011,2.80825]
[1780437909158,48.44,67292.48,524.9,-0.93692,0.00011,2.80469]
[1780437912197,48.44,67296.26,524.9,-0.93647,0.00011,2.82037]
[1780437913204,48.45,67301.18,524.9,-0.9359,0.00011,2.84028]
[1780437913975,48.45,67301.18,524.9,-0.9359,0.00011,2.84028]
[1780437914023,48.45,67301.18,524.9,-0.9359,0.00011,2.84028]
[1780437914211,48.45,67305.73,524.9,-0.93536,0.00012,2.85907]
[1780437915110,48.45,67305.73,524.9,-0.93536,0.00012,2.85907]
[1780437915217,48.45,67317.04,524.9,-0.93404,0.00012,2.90473]
[1780437916513,48.45,67317.04,524.9,-0.93404,0.00012,2.90473]
[1780437916666,48.45,67317.04,524.9,-0.93404,0.00012,2.90473]
[1780437916668,48.45,67317.04,524.9,-0.93404,0.00012,2.90473]
[1780437916724,48.45,67318.86,524.9,-0.93382,0.00012,2.91227]
[1780437917231,48.46,67310.95,524.9,-0.93473,0.00012,2.88064]
[1780437918238,48.46,67304.44,524.9,-0.93548,0.00011,2.85483]
[1780437919245,48.46,67305.51,524.9,-0.93535,0.00012,2.85938]
[1780437920252,48.46,67304.74,524.9,-0.93543,0.00011,2.85658]
[1780437921259,48.46,67302.93,524.9,-0.93563,0.00011,2.84964]
[1780437922266,48.47,67301.9,524.9,-0.93574,0.00011,2.84582]
[1780437925287,48.47,67302.8,524.9,-0.93561,0.00011,2.85029]
[1780437926469,48.47,67302.8,524.9,-0.93561,0.00011,2.85029]
[1780437926889,48.47,67302.74,524.9,-0.93561,0.00011,2.85034]
[1780437927301,48.48,67307.38,524.9,-0.93507,0.00012,2.86915]
[1780437928308,48.48,67312.16,524.9,-0.9345,0.00012,2.88857]
[1780437929315,48.48,67312.84,524.9,-0.93442,0.00012,2.89153]
[1780437930322,48.48,67312.22,524.9,-0.93448,0.00012,2.88926]
[1780437931329,48.48,67312.98,524.9,-0.93455,0.00012,2.88452]
[1780437933343,48.49,67311.63,524.9,-0.9347,0.00012,2.87956]
[1780437934368,48.49,67311.63,524.9,-0.9347,0.00012,2.87956]
[1780437934382,48.49,67308.72,524.9,-0.93503,0.00012,2.86814]
[1780437935358,48.49,67306.6,524.9,-0.93526,0.00012,2.85993]
[1780437935831,48.49,67306.6,524.9,-0.93526,0.00012,2.85993]
[1780437936365,48.49,67303.47,524.9,-0.93562,0.00011,2.84771]
[1780437937372,48.49,67298.97,524.9,-0.93612,0.00011,2.8301]
[1780437938043,48.49,67298.97,524.9,-0.93612,0.00011,2.8301]
[1780437938379,48.5,67295.58,524.9,-0.9365,0.00011,2.81697]
[1780437939386,48.5,67292.84,524.9,-0.9368,0.00011,2.80647]
[1780437940393,48.5,67293.54,524.9,-0.93671,0.00011,2.80959]
[1780437944421,48.51,67292.85,524.9,-0.93675,0.00011,2.80826]
[1780437946435,48.52,67291.9,524.9,-0.93683,0.00011,2.80521]
[1780437948449,48.52,67291.14,524.9,-0.9369,0.00011,2.80292]
[1780437953484,48.54,67291.31,524.9,-0.93683,0.00011,2.80539]
[1780437955498,48.54,67290.18,524.9,-0.93693,0.00011,2.80165]
[1780437960533,48.55,67290.38,524.9,-0.93686,0.00011,2.80427]
[1780437961540,48.56,67293.29,524.9,-0.93652,0.00011,2.81612]
[1780437962547,48.56,67297.28,524.9,-0.93606,0.00011,2.83227]
[1780437964561,48.56,67298.74,524.9,-0.93587,0.00011,2.8387]
[1780437965567,48.57,67300.92,524.9,-0.93561,0.00011,2.84767]
[1780437966575,48.57,67303.18,524.9,-0.93535,0.00011,2.85696]
[1780437970713,48.57,67303.64,524.9,-0.93527,0.00012,2.85963]
[1780437970730,48.58,67309.87,524.9,-0.93454,0.00012,2.88481]
[1780437970864,48.58,67309.87,524.9,-0.93454,0.00012,2.88481]
[1780437971616,48.58,67316.75,524.9,-0.93373,0.00012,2.91268]
[1780437972736,48.58,67325.78,524.9,-0.93266,0.00012,2.94938]
[1780437973630,48.58,67331.34,524.9,-0.932,0.00012,2.97211]
[1780437975644,48.58,67332.09,524.9,-0.9319,0.00012,2.97536]
[1780437976651,48.58,67333.33,524.9,-0.93175,0.00012,2.98051]
[1780437977726,48.58,67333.33,524.9,-0.93175,0.00012,2.98051]
[1780437981687,48.59,67330.89,524.9,-0.93203,0.00012,2.97098]
[1780437982747,48.59,67330.89,524.9,-0.93203,0.00012,2.97098]
[1780437982792,48.59,67311.92,524.9,-0.93426,0.00012,2.89438]
[1780437983701,48.58,67310.23,524.9,-0.93446,0.00012,2.88745]
[1780437984399,48.58,67310.23,524.9,-0.93446,0.00012,2.88745]
[1780437984708,48.58,67316.4,524.9,-0.93375,0.00012,2.91211]
[1780437985715,48.59,67326.84,524.9,-0.93251,0.00012,2.95452]
[1780437986722,48.59,67329.36,524.9,-0.93221,0.00012,2.96488]
[1780437987728,48.59,67328.08,524.9,-0.93236,0.00012,2.95979]
[1780437988736,48.59,67329.05,524.9,-0.93224,0.00012,2.96385]
[1780437993771,48.59,67320.87,524.9,-0.93336,0.00012,2.92318]
[1780437994801,48.59,67314.56,524.9,-0.93409,0.00012,2.89793]
[1780437994991,48.59,67314.56,524.9,-0.93409,0.00012,2.89793]
[1780437995347,48.59,67314.56,524.9,-0.93409,0.00012,2.89793]
[1780437995785,48.59,67311.64,524.9,-0.93442,0.00012,2.88643]
[1780437996020,48.59,67311.64,524.9,-0.93442,0.00012,2.88643]
[1780437996792,48.6,67306.62,524.9,-0.935,0.00012,2.86657]
[1780437997799,48.6,67313.46,524.9,-0.9342,0.00012,2.89422]
[1780437998806,48.6,67315.62,524.9,-0.93394,0.00012,2.90311]
[1780438000820,48.6,67316.67,524.9,-0.93381,0.00012,2.90773]
[1780438003841,48.61,67317.85,524.9,-0.93365,0.00012,2.91307]
[1780438004976,48.61,67317.85,524.9,-0.93365,0.00012,2.91307]
[1780438006591,48.61,67318.39,524.9,-0.93358,0.00012,2.91543]
[1780438006609,48.61,67321.23,524.9,-0.93324,0.00012,2.92723]
[1780438006992,48.61,67321.23,524.9,-0.93324,0.00012,2.92723]
[1780438007869,48.61,67316.46,524.9,-0.93379,0.00012,2.90816]
[1780438008876,48.61,67315.42,524.9,-0.93391,0.00012,2.90417]
[1780438010890,48.62,67316.32,524.9,-0.93379,0.00012,2.90818]
[1780438011898,48.62,67319.44,524.9,-0.93342,0.00012,2.92094]
[1780438013574,48.62,67319.44,524.9,-0.93342,0.00012,2.92094]
[1780438013675,48.62,67321.95,524.9,-0.93312,0.00012,2.93141]
[1780438013970,48.62,67321.95,524.9,-0.93312,0.00012,2.93141]
[1780438015757,48.62,67319.07,524.9,-0.93344,0.00012,2.92011]
[1780438016934,48.62,67320.12,524.9,-0.93332,0.00012,2.92452]
[1780438022277,48.63,67320.23,524.9,-0.93328,0.00012,2.92563]
[1780438023228,48.63,67311.89,524.9,-0.93425,0.00012,2.8924]
[1780438023917,48.63,67311.89,524.9,-0.93425,0.00012,2.8924]
[1780438023983,48.63,67302.07,524.9,-0.93538,0.00011,2.85333]
[1780438025043,48.63,67299.28,524.9,-0.93569,0.00011,2.84245]
[1780438026042,48.64,67299.02,524.9,-0.93571,0.00011,2.8417]
[1780438031501,48.64,67298.67,524.9,-0.93572,0.00011,2.84149]
[1780438031914,48.65,67298.52,524.9,-0.93572,0.00011,2.84148]
[1780438032182,48.65,67298.52,524.9,-0.93572,0.00011,2.84148]
[1780438032542,48.65,67301.59,524.9,-0.93536,0.00011,2.85398]
[1780438033093,48.65,67302.74,524.9,-0.93523,0.00011,2.85856]
[1780438034948,48.65,67302.16,524.9,-0.93529,0.00011,2.85652]
[1780438035112,48.65,67309.49,524.9,-0.93443,0.00012,2.88605]
[1780438036118,48.66,67318.93,524.9,-0.93332,0.00012,2.92425]
[1780438037125,48.66,67323.35,524.9,-0.93279,0.00012,2.94233]
[1780438038132,48.66,67323.64,524.9,-0.93276,0.00012,2.94367]
[1780438039139,48.66,67322.15,524.9,-0.93293,0.00012,2.93778]
[1780438040249,48.66,67325.32,524.9,-0.93254,0.00012,2.95089]
[1780438042160,48.66,67328.8,524.9,-0.93213,0.00012,2.96513]
[1780438043167,48.66,67329.74,524.9,-0.93201,0.00012,2.96907]
[1780438044301,48.67,67331.22,524.9,-0.93183,0.00012,2.97519]
[1780438045181,48.67,67336.57,524.9,-0.93119,0.00012,2.99711]
[1780438046664,48.67,67337.48,524.9,-0.93107,0.00012,3.00096]
[1780438047308,48.67,67333.52,524.9,-0.93155,0.00012,2.98483]
[1780438048202,48.67,67337.41,524.9,-0.93108,0.00012,3.00071]
[1780438049209,48.67,67341.1,524.9,-0.93063,0.00012,3.01593]
[1780438050216,48.67,67338.88,524.9,-0.9309,0.00012,3.00686]
[1780438051223,48.67,67336.78,524.9,-0.93132,0.00012,2.99014]
[1780438052507,48.67,67333.41,524.9,-0.93172,0.00012,2.97645]
[1780438053237,48.67,67331.68,524.9,-0.93193,0.00012,2.96949]
[1780438054245,48.67,67333.43,524.9,-0.93172,0.00012,2.9767]
[1780438055251,48.67,67334.36,524.9,-0.9316,0.00012,2.98057]
[1780438056831,48.67,67335.11,524.9,-0.93151,0.00012,2.9837]
[1780438057265,48.67,67335.93,524.9,-0.93141,0.00012,2.98711]
[1780438058272,48.67,67337.4,524.9,-0.93123,0.00012,2.99317]
[1780438060287,48.67,67334.79,524.9,-0.93154,0.00012,2.98263]
[1780438061293,48.67,67332.64,524.9,-0.9318,0.00012,2.97393]
[1780438062300,48.67,67329.94,524.9,-0.93212,0.00012,2.96304]
[1780438064314,48.68,67331.34,524.9,-0.93194,0.00012,2.96893]
[1780438066476,48.68,67329.79,524.9,-0.93212,0.00012,2.9628]
[1780438067479,48.68,67328.95,524.9,-0.93222,0.00012,2.95949]
[1780438068342,48.68,67335.77,524.9,-0.9314,0.00012,2.98735]
[1780438069349,48.68,67338.97,524.9,-0.93101,0.00012,3.00049]
[1780438070356,48.68,67337.71,524.9,-0.93116,0.00012,2.99538]
[1780438071426,48.68,67337.71,524.9,-0.93116,0.00012,2.99538]
[1780438071560,48.68,67337.71,524.9,-0.93116,0.00012,2.99538]
[1780438071661,48.68,67340.18,524.9,-0.93086,0.00012,3.00554]
[1780438072370,48.68,67341.75,524.9,-0.93067,0.00012,3.012]
[1780438073377,48.68,67345.99,524.9,-0.93016,0.00012,3.02944]
[1780438074018,48.68,67345.99,524.9,-0.93016,0.00012,3.02944]
[1780438074068,48.68,67345.99,524.9,-0.93016,0.00012,3.02944]
[1780438074784,48.68,67345.99,524.9,-0.93016,0.00012,3.02944]
[1780438074811,48.68,67347.69,524.9,-0.92995,0.00012,3.03643]
[1780438075391,48.68,67348.63,524.9,-0.92984,0.00012,3.04029]
[1780438076398,48.68,67346.47,524.9,-0.9301,0.00012,3.03138]
[1780438080270,48.68,67346.36,524.9,-0.93011,0.00012,3.03092]
[1780438081298,48.68,67346.37,524.9,-0.93011,0.00012,3.03096]
[1780438082441,48.68,67347.05,524.9,-0.93003,0.00012,3.03376]
[1780438082945,48.68,67347.05,524.9,-0.93003,0.00012,3.03376]
[1780438083263,48.68,67347.05,524.9,-0.93003,0.00012,3.03376]
[1780438083448,48.68,67347.89,524.9,-0.92993,0.00012,3.03721]
[1780438085575,48.68,67348.41,524.9,-0.92986,0.00012,3.03934]
[1780438085616,48.68,67346.82,524.9,-0.93006,0.00012,3.03278]
[1780438086575,48.68,67346.82,524.9,-0.93006,0.00012,3.03278]
[1780438086677,48.68,67348.1,524.9,-0.9299,0.00012,3.03804]
[1780438090498,48.68,67346.78,524.9,-0.93007,0.00012,3.03256]
[1780438093723,48.68,67346.85,524.9,-0.93006,0.00012,3.03284]
[1780438093801,48.68,67346.1,524.9,-0.93015,0.00012,3.02976]
[1780438094528,48.68,67345.41,524.9,-0.93023,0.00012,3.02692]
[1780438095860,48.68,67345.41,524.9,-0.93023,0.00012,3.02692]
[1780438095533,48.68,67343.46,524.9,-0.93047,0.00012,3.01892]
[1780438096093,48.68,67343.46,524.9,-0.93047,0.00012,3.01892]
[1780438096732,48.68,67336.8,524.9,-0.93127,0.00012,2.99167]
[1780438097547,48.68,67331.05,524.9,-0.93196,0.00012,2.9683]
[1780438098554,48.68,67335.56,524.9,-0.93142,0.00012,2.98667]
[1780438099561,48.68,67340.17,524.9,-0.93086,0.00012,3.00568]
[1780438100569,48.68,67343.38,524.9,-0.93047,0.00012,3.01888]
[1780438103807,48.68,67343.57,524.9,-0.93045,0.00012,3.0197]
[1780438103814,48.68,67345.81,524.9,-0.93017,0.00012,3.02892]
[1780438104773,48.68,67350.69,524.9,-0.92958,0.00012,3.04903]
[1780438105078,48.68,67350.69,524.9,-0.92958,0.00012,3.04903]
[1780438105526,48.68,67350.69,524.9,-0.92958,0.00012,3.04903]
[1780438106090,48.68,67350.18,524.9,-0.92964,0.00012,3.0469]
[1780438106537,48.68,67350.18,524.9,-0.92964,0.00012,3.0469]
[1780438107636,48.68,67352.08,524.9,-0.92941,0.00012,3.0547]
[1780438108920,48.68,67352.08,524.9,-0.92941,0.00012,3.0547]
[1780438109003,48.68,67352.2,524.9,-0.92939,0.00012,3.05516]
[1780438109650,48.68,67349.39,524.9,-0.92974,0.00012,3.04353]
[1780438110783,48.68,67349.39,524.9,-0.92974,0.00012,3.04353]
[1780438110872,48.68,67348.37,524.9,-0.92987,0.00012,3.03931]
[1780438111664,48.68,67349.58,524.9,-0.92989,0.00012,3.03607]
[1780438112670,48.68,67351.11,524.9,-0.9297,0.00012,3.04237]
[1780438116623,48.68,67351.39,524.9,-0.92967,0.00012,3.04348]
[1780438116699,48.68,67352.62,524.9,-0.92952,0.00012,3.04854]
[1780438116953,48.68,67352.62,524.9,-0.92952,0.00012,3.04854]
[1780438118694,48.68,67352.38,524.9,-0.92955,0.00012,3.04752]
[1780438119720,48.68,67353.43,524.9,-0.92942,0.00012,3.05181]
[1780438121735,48.68,67354.88,524.9,-0.92924,0.00012,3.05775]
[1780438122597,48.68,67354.88,524.9,-0.92924,0.00012,3.05775]
[1780438123445,48.68,67354.62,524.9,-0.92928,0.00012,3.05663]
[1780438124757,48.68,67356.17,524.9,-0.92909,0.00012,3.06297]
[1780438127777,48.68,67355.43,524.9,-0.92918,0.00012,3.05978]
[1780438130853,48.68,67354.96,524.9,-0.92924,0.00012,3.05776]
[1780438131793,48.68,67354.73,524.9,-0.92927,0.00012,3.05677]
[1780438131805,48.68,67349.18,524.9,-0.92995,0.00012,3.03384]
[1780438132812,48.68,67347.23,524.9,-0.93019,0.00012,3.02582]
[1780438133819,48.68,67348.76,524.9,-0.93,0.00012,3.03212]
[1780438134826,48.68,67351.14,524.9,-0.92971,0.00012,3.04193]
[1780438135833,48.68,67351.97,524.9,-0.92961,0.00012,3.04534]
[1780438138854,48.68,67350.92,524.9,-0.92974,0.00012,3.04095]
[1780438139337,48.68,67350.92,524.9,-0.92974,0.00012,3.04095]
[1780438139438,48.68,67350.92,524.9,-0.92974,0.00012,3.04095]
[1780438139861,48.68,67344.19,524.9,-0.93056,0.00012,3.01326]
[1780438140868,48.68,67340.85,524.9,-0.93097,0.00012,2.99961]
[1780438141875,48.68,67338.97,524.9,-0.93119,0.00012,2.99197]
[1780438146910,48.68,67336.17,524.9,-0.93152,0.00012,2.98086]
[1780438147917,48.68,67333.66,524.9,-0.93182,0.00012,2.97072]
[1780438148924,48.68,67330.63,524.9,-0.93218,0.00012,2.95849]
[1780438150938,48.68,67321.31,524.9,-0.93328,0.00012,2.92101]
[1780438151945,48.68,67315.24,524.9,-0.93399,0.00012,2.89647]
[1780438152952,48.68,67313.37,524.9,-0.93421,0.00012,2.88889]
[1780438153959,48.68,67310.77,524.9,-0.93452,0.00012,2.87841]
[1780438154965,48.68,67306.28,524.9,-0.93504,0.00012,2.86043]
[1780438155973,48.68,67305.23,524.9,-0.93516,0.00012,2.85622]
[1780438156980,48.68,67306.64,524.9,-0.935,0.00012,2.86181]
[1780438159180,48.68,67306.38,524.9,-0.93503,0.00012,2.86072]
[1780438160467,48.68,67306.38,524.9,-0.93503,0.00012,2.86072]
[1780438160814,48.68,67306.38,524.9,-0.93503,0.00012,2.86072]
[1780438160832,48.68,67306.34,524.9,-0.93503,0.00012,2.8605]
[1780438161823,48.68,67301.96,524.9,-0.93554,0.00011,2.84307]
[1780438162789,48.68,67295.93,524.9,-0.93623,0.00011,2.81922]
[1780438163025,48.68,67292.85,524.9,-0.93658,0.00011,2.80706]
[1780438164990,48.68,67291.65,524.9,-0.93671,0.00011,2.80244]
[1780438165394,48.68,67291.65,524.9,-0.93671,0.00011,2.80244]
[1780438165810,48.68,67287.94,524.9,-0.93713,0.00011,2.78758]
[1780438166286,48.68,67283.81,524.9,-0.9376,0.00011,2.77139]
[1780438167724,48.68,67283.81,524.9,-0.9376,0.00011,2.77139]
[1780438167822,48.67,67282.43,524.9,-0.93777,0.00011,2.76552]
[1780438170074,48.67,67283.37,524.9,-0.93767,0.00011,2.76872]
[1780438171082,48.67,67283.86,524.9,-0.93779,0.00011,2.76248]
[1780438172879,48.67,67285.87,524.9,-0.93756,0.00011,2.77057]
[1780438173095,48.67,67284.7,524.9,-0.93769,0.00011,2.76599]
[1780438174101,48.67,67282.46,524.9,-0.93793,0.00011,2.75735]
[1780438177123,48.67,67283.2,524.9,-0.93787,0.00011,2.75957]
[1780438181292,48.66,67283.32,524.9,-0.93788,0.00011,2.75938]
[1780438181478,48.66,67283.32,524.9,-0.93788,0.00011,2.75938]
[1780438181787,48.66,67281.62,524.9,-0.93808,0.00011,2.75229]
[1780438182357,48.66,67281.62,524.9,-0.93808,0.00011,2.75229]
[1780438182475,48.66,67281.62,524.9,-0.93808,0.00011,2.75229]
[1780438182778,48.66,67267.41,524.9,-0.93965,0.00011,2.69693]
[1780438183436,48.66,67267.41,524.9,-0.93965,0.00011,2.69693]
[1780438183960,48.66,67267.41,524.9,-0.93965,0.00011,2.69693]
[1780438183983,48.65,67259.04,524.9,-0.94056,0.00011,2.66463]
[1780438184591,48.65,67259.04,524.9,-0.94056,0.00011,2.66463]
[1780438184954,48.65,67259.04,524.9,-0.94056,0.00011,2.66463]
[1780438184628,48.65,67245.15,524.9,-0.94205,0.00011,2.61166]
[1780438185198,48.65,67245.15,524.9,-0.94205,0.00011,2.61166]
[1780438185895,48.65,67222.03,524.9,-0.94445,0.0001,2.52503]
[1780438186198,48.65,67219.63,524.9,-0.9447,0.0001,2.51613]
[1780438187791,48.66,67225.31,524.9,-0.94411,0.0001,2.53748]
[1780438188493,48.66,67225.31,524.9,-0.94411,0.0001,2.53748]
[1780438189001,48.66,67228.69,524.9,-0.94376,0.0001,2.55017]
[1780438189186,48.66,67228.69,524.9,-0.94376,0.0001,2.55017]
[1780438189272,48.66,67228.69,524.9,-0.94376,0.0001,2.55017]
[1780438190050,48.66,67228.69,524.9,-0.94376,0.0001,2.55017]
[1780438189474,48.66,67233.54,524.9,-0.94326,0.0001,2.56831]
[1780438190532,48.66,67233.54,524.9,-0.94326,0.0001,2.56831]
[1780438190539,48.66,67233.54,524.9,-0.94326,0.0001,2.56831]
[1780438190574,48.66,67233.54,524.9,-0.94326,0.0001,2.56831]
[1780438191010,48.66,67243.52,524.9,-0.94221,0.00011,2.60601]
[1780438191370,48.66,67242.26,524.9,-0.94234,0.00011,2.60125]
[1780438192244,48.66,67236.49,524.9,-0.94294,0.0001,2.57951]
[1780438193239,48.66,67236.49,524.9,-0.94294,0.0001,2.57951]
[1780438193867,48.66,67240.43,524.9,-0.94253,0.00011,2.59438]
[1780438195835,48.66,67243.68,524.9,-0.94219,0.00011,2.60668]
[1780438196272,48.66,67249.11,524.9,-0.94161,0.00011,2.62725]
[1780438197281,48.66,67249.79,524.9,-0.94154,0.00011,2.62983]
[1780438198141,48.66,67249.79,524.9,-0.94154,0.00011,2.62983]
[1780438198598,48.66,67249.79,524.9,-0.94154,0.00011,2.62983]
[1780438198786,48.66,67252.64,524.9,-0.94124,0.00011,2.6406]
[1780438199370,48.66,67252.64,524.9,-0.94124,0.00011,2.6406]
[1780438199554,48.66,67252.64,524.9,-0.94124,0.00011,2.6406]
[1780438199875,48.66,67252.64,524.9,-0.94124,0.00011,2.6406]
[1780438199932,48.66,67262.2,524.9,-0.94021,0.00011,2.67712]
[1780438200256,48.66,67262.2,524.9,-0.94021,0.00011,2.67712]
[1780438200502,48.66,67262.2,524.9,-0.94021,0.00011,2.67712]
[1780438200696,48.66,67262.2,524.9,-0.94021,0.00011,2.67712]
[1780438200697,48.66,67262.2,524.9,-0.94021,0.00011,2.67712]
[1780438200855,48.66,67272.69,524.9,-0.93906,0.00011,2.71776]
[1780438201307,48.66,67277.52,524.9,-0.93853,0.00011,2.73651]
[1780438202781,48.66,67278.06,524.9,-0.93848,0.00011,2.73821]
[1780438203699,48.66,67278.06,524.9,-0.93848,0.00011,2.73821]
[1780438203734,48.65,67276.78,524.9,-0.93863,0.00011,2.73302]
[1780438204547,48.65,67276.78,524.9,-0.93863,0.00011,2.73302]
[1780438204749,48.65,67282.28,524.9,-0.93801,0.00011,2.75454]
[1780438205340,48.65,67281.36,524.9,-0.93812,0.00011,2.75094]
[1780438206347,48.66,67274.55,524.9,-0.93887,0.00011,2.7245]
[1780438207354,48.65,67273.41,524.9,-0.939,0.00011,2.71985]
[1780438208268,48.65,67273.41,524.9,-0.939,0.00011,2.71985]
[1780438208753,48.65,67273.41,524.9,-0.939,0.00011,2.71985]
[1780438209064,48.66,67273.96,524.9,-0.93893,0.00011,2.72235]
[1780438209990,48.66,67273.96,524.9,-0.93893,0.00011,2.72235]
[1780438210004,48.66,67277.15,524.9,-0.93857,0.00011,2.73492]
[1780438210376,48.66,67279.17,524.9,-0.93835,0.00011,2.74278]
[1780438211383,48.66,67277.05,524.9,-0.93859,0.00011,2.73433]
[1780438212390,48.65,67275.55,524.9,-0.93876,0.00011,2.72828]
[1780438214407,48.65,67274.78,524.9,-0.93886,0.00011,2.72496]
[1780438215414,48.65,67266.86,524.9,-0.93973,0.00011,2.69417]
[1780438216421,48.65,67260.2,524.9,-0.94046,0.00011,2.66841]
[1780438217428,48.65,67262.89,524.9,-0.94017,0.00011,2.67864]
[1780438218435,48.65,67266.75,524.9,-0.93975,0.00011,2.69345]
[1780438219443,48.65,67268.9,524.9,-0.93952,0.00011,2.70168]
[1780438220450,48.65,67272.81,524.9,-0.93909,0.00011,2.71671]
[1780438221457,48.65,67270.24,524.9,-0.93938,0.00011,2.70652]
[1780438222464,48.65,67265.81,524.9,-0.93986,0.00011,2.68943]
[1780438223471,48.64,67259.31,524.9,-0.94057,0.00011,2.66435]
[1780438224478,48.64,67256.63,524.9,-0.94086,0.00011,2.65397]
[1780438227655,48.64,67256.25,524.9,-0.94091,0.00011,2.65248]
[1780438228013,48.64,67256.25,524.9,-0.94091,0.00011,2.65248]
[1780438227690,48.64,67252.21,524.9,-0.94134,0.00011,2.637]
[1780438228843,48.64,67252.21,524.9,-0.94134,0.00011,2.637]
[1780438228873,48.64,67241.91,524.9,-0.94243,0.00011,2.59791]
[1780438229514,48.64,67227.2,524.9,-0.94396,0.0001,2.54276]
[1780438230825,48.64,67227.2,524.9,-0.94396,0.0001,2.54276]
[1780438230892,48.64,67224.79,524.9,-0.94421,0.0001,2.53388]
[1780438231655,48.64,67219.88,524.9,-0.94486,0.0001,2.50817]
[1780438232839,48.65,67217.74,524.9,-0.94508,0.0001,2.50041]
[1780438233542,48.65,67218.62,524.9,-0.94498,0.0001,2.50382]
[1780438235013,48.65,67213.12,524.9,-0.94553,0.0001,2.48371]
[1780438235556,48.65,67210.23,524.9,-0.94582,0.0001,2.4733]
[1780438237571,48.65,67211.61,524.9,-0.94567,0.0001,2.47876]
[1780438238972,48.65,67220.21,524.9,-0.94479,0.0001,2.51063]
[1780438239896,48.65,67228.71,524.9,-0.94392,0.0001,2.54233]
[1780438241042,48.66,67231.4,524.9,-0.94364,0.0001,2.55245]
[1780438241599,48.66,67229.3,524.9,-0.94385,0.0001,2.54469]
[1780438242606,48.66,67224.52,524.9,-0.94434,0.0001,2.527]
[1780438243613,48.66,67231.31,524.9,-0.94364,0.0001,2.5524]
[1780438244301,48.66,67231.31,524.9,-0.94364,0.0001,2.5524]
[1780438244620,48.66,67246.76,524.9,-0.94202,0.00011,2.61057]
[1780438245491,48.66,67246.76,524.9,-0.94202,0.00011,2.61057]
[1780438245912,48.66,67244.57,524.9,-0.94225,0.00011,2.60227]
[1780438246936,48.66,67244.57,524.9,-0.94225,0.00011,2.60227]
[1780438246952,48.66,67223.59,524.9,-0.94443,0.0001,2.52372]
[1780438247953,48.66,67216.64,524.9,-0.94514,0.0001,2.49814]
[1780438248657,48.66,67215.94,524.9,-0.9452,0.0001,2.49572]
[1780438249871,48.66,67215.94,524.9,-0.9452,0.0001,2.49572]
[1780438249873,48.66,67222.55,524.9,-0.94453,0.0001,2.52031]
[1780438250670,48.66,67226.82,524.9,-0.94408,0.0001,2.53629]
[1780438252684,48.66,67224.81,524.9,-0.94429,0.0001,2.52901]
[1780438254079,48.66,67219.96,524.9,-0.94478,0.0001,2.51115]
[1780438254698,48.67,67221.3,524.9,-0.94464,0.0001,2.51624]
[1780438257718,48.67,67219.37,524.9,-0.94482,0.0001,2.50949]
[1780438258726,48.67,67210.81,524.9,-0.94569,0.0001,2.47811]
[1780438259369,48.67,67210.81,524.9,-0.94569,0.0001,2.47811]
[1780438259557,48.67,67210.81,524.9,-0.94569,0.0001,2.47811]
[1780438259733,48.67,67205.32,524.9,-0.94624,0.0001,2.45803]
[1780438260787,48.67,67205.32,524.9,-0.94624,0.0001,2.45803]
[1780438260892,48.67,67198.14,524.9,-0.94694,0.0001,2.43232]
[1780438261197,48.67,67198.14,524.9,-0.94694,0.0001,2.43232]
[1780438261802,48.67,67198.14,524.9,-0.94694,0.0001,2.43232]
[1780438261984,48.67,67198.14,524.9,-0.94694,0.0001,2.43232]
[1780438262072,48.67,67184.14,524.9,-0.9483,0.0001,2.38214]
[1780438262754,48.7,67173.53,524.9,-0.94923,0.0001,2.3477]
[1780438263762,48.7,67179.02,524.9,-0.94869,0.0001,2.36761]
[1780438264400,48.7,67179.02,524.9,-0.94869,0.0001,2.36761]
[1780438264788,48.7,67179.02,524.9,-0.94869,0.0001,2.36761]
[1780438264835,48.71,67184.31,524.9,-0.94817,0.0001,2.38687]
[1780438265251,48.71,67184.31,524.9,-0.94817,0.0001,2.38687]
[1780438265600,48.71,67184.31,524.9,-0.94817,0.0001,2.38687]
[1780438266146,48.71,67184.31,524.9,-0.94817,0.0001,2.38687]
[1780438265777,48.71,67183.57,524.9,-0.94823,0.0001,2.38455]
[1780438267486,48.71,67183.77,524.9,-0.94821,0.0001,2.3856]
[1780438267791,48.71,67179.22,524.9,-0.94864,0.0001,2.36967]
[1780438268831,48.71,67179.22,524.9,-0.94864,0.0001,2.36967]
[1780438268932,48.74,67174.31,524.9,-0.94901,0.0001,2.35574]
[1780438269805,48.74,67185.8,524.9,-0.94789,0.0001,2.39713]
[1780438270211,48.74,67185.8,524.9,-0.94789,0.0001,2.39713]
[1780438270812,48.75,67182.27,524.9,-0.94823,0.0001,2.38479]
[1780438272068,48.75,67182.27,524.9,-0.94823,0.0001,2.38479]
[1780438272068,48.75,67177.15,524.9,-0.94871,0.0001,2.36685]
[1780438272826,48.75,67184.44,524.9,-0.948,0.0001,2.39325]
[1780438273833,48.75,67186.43,524.9,-0.94779,0.0001,2.40071]
[1780438274537,48.75,67186.43,524.9,-0.94779,0.0001,2.40071]
[1780438274840,48.76,67194.06,524.9,-0.94704,0.0001,2.42851]
[1780438276147,48.76,67194.06,524.9,-0.94704,0.0001,2.42851]
[1780438276024,48.76,67199.33,524.9,-0.94651,0.0001,2.44787]
[1780438276854,48.76,67203.8,524.9,-0.94606,0.0001,2.46438]
[1780438277222,48.76,67203.8,524.9,-0.94606,0.0001,2.46438]
[1780438277470,48.76,67203.8,524.9,-0.94606,0.0001,2.46438]
[1780438277861,48.76,67205.15,524.9,-0.94592,0.0001,2.46951]
[1780438278869,48.76,67206.21,524.9,-0.94581,0.0001,2.47357]
[1780438279876,48.76,67208.28,524.9,-0.9456,0.0001,2.48134]
[1780438280559,48.76,67208.28,524.9,-0.9456,0.0001,2.48134]
[1780438280894,48.77,67215.4,524.9,-0.94487,0.0001,2.50768]
[1780438281664,48.77,67215.4,524.9,-0.94487,0.0001,2.50768]
[1780438281897,48.77,67223.33,524.9,-0.94406,0.0001,2.53715]
[1780438282904,48.77,67232.97,524.9,-0.94306,0.0001,2.57319]
[1780438283910,48.77,67234.04,524.9,-0.94294,0.0001,2.57723]
[1780438287027,48.77,67233.17,524.9,-0.94303,0.0001,2.57403]
[1780438289010,48.77,67228.57,524.9,-0.94351,0.0001,2.55687]
[1780438289953,48.77,67221.24,524.9,-0.94426,0.0001,2.52964]
[1780438290960,48.77,67218.8,524.9,-0.94451,0.0001,2.52066]
[1780438291971,48.77,67218.63,524.9,-0.94468,0.0001,2.5125]
[1780438294076,48.77,67220.44,524.9,-0.94449,0.0001,2.51954]
[1780438294416,48.77,67220.44,524.9,-0.94449,0.0001,2.51954]
[1780438294991,48.77,67209.6,524.9,-0.94558,0.0001,2.47975]
[1780438295777,48.77,67209.6,524.9,-0.94558,0.0001,2.47975]
[1780438296093,48.77,67210.44,524.9,-0.94549,0.0001,2.483]
[1780438296727,48.77,67210.44,524.9,-0.94549,0.0001,2.483]
[1780438297077,48.77,67210.44,524.9,-0.94549,0.0001,2.483]
[1780438297124,48.78,67217.03,524.9,-0.94482,0.0001,2.5074]
[1780438297442,48.78,67217.03,524.9,-0.94482,0.0001,2.5074]
[1780438298012,48.78,67211.31,524.9,-0.9454,0.0001,2.48649]
[1780438298298,48.78,67211.31,524.9,-0.9454,0.0001,2.48649]
[1780438298747,48.78,67211.31,524.9,-0.9454,0.0001,2.48649]
[1780438299019,48.78,67208.56,524.9,-0.94567,0.0001,2.47657]
[1780438299840,48.78,67208.56,524.9,-0.94567,0.0001,2.47657]
[1780438301033,48.78,67209.29,524.9,-0.94559,0.0001,2.4796]
[1780438304054,48.78,67211.96,524.9,-0.9453,0.0001,2.4899]
[1780438305108,48.78,67211.96,524.9,-0.9453,0.0001,2.4899]
[1780438306069,48.79,67205.9,524.9,-0.9459,0.0001,2.46802]
[1780438307076,48.79,67204.12,524.9,-0.94608,0.0001,2.46172]
[1780438307458,48.79,67204.12,524.9,-0.94608,0.0001,2.46172]
[1780438308011,48.79,67204.12,524.9,-0.94608,0.0001,2.46172]
[1780438308083,48.79,67208.02,524.9,-0.94568,0.0001,2.47616]
[1780438309090,48.79,67209.98,524.9,-0.94548,0.0001,2.48352]
[1780438309313,48.79,67209.98,524.9,-0.94548,0.0001,2.48352]
[1780438310097,48.79,67209.0,524.9,-0.94557,0.0001,2.48009]
[1780438311113,48.79,67209.0,524.9,-0.94557,0.0001,2.48009]
[1780438312095,48.79,67209.53,524.9,-0.94551,0.0001,2.48221]
[1780438312111,48.79,67208.79,524.9,-0.94558,0.0001,2.47966]
[1780438312621,48.79,67208.79,524.9,-0.94558,0.0001,2.47966]
[1780438314126,48.8,67200.63,524.9,-0.94639,0.0001,2.45023]
[1780438315132,48.8,67195.15,524.9,-0.94693,0.0001,2.43058]
[1780438316139,48.8,67196.24,524.9,-0.94681,0.0001,2.43477]
[1780438317146,48.8,67192.85,524.9,-0.94714,0.0001,2.42276]
[1780438318152,48.8,67189.47,524.9,-0.94746,0.0001,2.41084]
[1780438319160,48.81,67187.1,524.9,-0.94769,0.0001,2.4026]
[1780438321174,48.81,67183.56,524.9,-0.94802,0.0001,2.39049]
[1780438322181,48.81,67182.56,524.9,-0.9481,0.0001,2.38723]
[1780438323188,48.82,67183.17,524.9,-0.94804,0.0001,2.38972]
[1780438323546,48.82,67183.17,524.9,-0.94804,0.0001,2.38972]
[1780438324196,48.82,67180.78,524.9,-0.94826,0.0001,2.38149]
[1780438325203,48.82,67185.15,524.9,-0.94783,0.0001,2.39745]
[1780438326210,48.82,67185.95,524.9,-0.94774,0.0001,2.40062]
[1780438327218,48.83,67188.2,524.9,-0.94751,0.0001,2.409]
[1780438328225,48.83,67190.09,524.9,-0.94732,0.0001,2.41608]
[1780438329232,48.83,67187.8,524.9,-0.94754,0.0001,2.40811]
[1780438330239,48.83,67189.48,524.9,-0.94736,0.0001,2.41443]
[1780438331919,48.83,67189.48,524.9,-0.94736,0.0001,2.41443]
[1780438332253,48.84,67195.78,524.9,-0.94673,0.0001,2.43772]
[1780438333260,48.84,67205.04,524.9,-0.9458,0.0001,2.47162]
[1780438334267,48.84,67206.63,524.9,-0.94564,0.0001,2.47761]
[1780438336281,48.84,67202.7,524.9,-0.94602,0.0001,2.46361]
[1780438337288,48.84,67196.23,524.9,-0.94666,0.0001,2.4403]
[1780438338295,48.84,67193.89,524.9,-0.94688,0.0001,2.43206]
[1780438339302,48.85,67187.7,524.9,-0.94749,0.0001,2.40999]
[1780438342092,48.85,67185.37,524.9,-0.94769,0.0001,2.40247]
[1780438342323,48.85,67187.88,524.9,-0.94744,0.0001,2.41149]
[1780438343330,48.86,67190.51,524.9,-0.94718,0.0001,2.42123]
[1780438346351,48.86,67189.84,524.9,-0.94722,0.0001,2.4196]
[1780438347358,48.86,67190.68,524.9,-0.94713,0.0001,2.42289]
[1780438348365,48.87,67192.98,524.9,-0.9469,0.0001,2.43145]
[1780438349372,48.87,67195.76,524.9,-0.94662,0.0001,2.44175]
[1780438350379,48.87,67198.71,524.9,-0.94632,0.0001,2.45267]
[1780438351386,48.87,67200.67,524.9,-0.94627,0.0001,2.45245]
[1780438354071,48.87,67191.49,524.9,-0.94717,0.0001,2.41964]
[1780438354441,48.87,67191.49,524.9,-0.94717,0.0001,2.41964]
[1780438354517,48.87,67191.49,524.9,-0.94717,0.0001,2.41964]
[1780438354544,48.87,67191.49,524.9,-0.94717,0.0001,2.41964]
[1780438354906,48.88,67182.2,524.9,-0.94807,0.0001,2.38656]
[1780438355817,48.88,67182.2,524.9,-0.94807,0.0001,2.38656]
[1780438355880,48.88,67172.46,524.9,-0.94899,0.0001,2.35223]
[1780438357193,48.88,67165.09,524.9,-0.94967,9e-05,2.327]
[1780438357429,48.88,67166.86,524.9,-0.94951,9e-05,2.33323]
[1780438358726,48.89,67165.42,524.9,-0.94963,9e-05,2.32856]
[1780438360451,48.89,67170.62,524.9,-0.94912,0.0001,2.3477]
[1780438362465,48.9,67168.48,524.9,-0.9493,0.0001,2.34089]
[1780438363847,48.9,67168.48,524.9,-0.9493,0.0001,2.34089]
[1780438363891,48.9,67165.49,524.9,-0.94957,9e-05,2.33073]
[1780438364478,48.9,67163.98,524.9,-0.9497,9e-05,2.32582]
[1780438365899,48.91,67164.87,524.9,-0.94961,9e-05,2.32936]
[1780438366757,48.91,67164.87,524.9,-0.94961,9e-05,2.32936]
[1780438367275,48.91,67160.0,524.9,-0.95005,9e-05,2.31309]
[1780438367414,48.91,67160.0,524.9,-0.95005,9e-05,2.31309]
[1780438367795,48.91,67150.78,524.9,-0.95091,9e-05,2.28095]
[1780438368510,48.92,67144.27,524.9,-0.95149,9e-05,2.25891]
[1780438369517,48.92,67145.0,524.9,-0.95141,9e-05,2.26193]
[1780438370831,48.92,67145.0,524.9,-0.95141,9e-05,2.26193]
[1780438370895,48.93,67153.15,524.9,-0.95065,9e-05,2.29068]
[1780438371530,48.93,67162.67,524.9,-0.94974,9e-05,2.32441]
[1780438372492,48.93,67162.67,524.9,-0.94974,9e-05,2.32441]
[1780438372538,48.93,67164.41,524.9,-0.94957,9e-05,2.33093]
[1780438373545,48.94,67169.96,524.9,-0.94903,0.0001,2.35089]
[1780438374552,48.94,67175.29,524.9,-0.94851,0.0001,2.37014]
[1780438375559,48.94,67179.78,524.9,-0.94807,0.0001,2.38646]
[1780438377073,48.95,67183.7,524.9,-0.94767,0.0001,2.40105]
[1780438379590,48.95,67177.19,524.9,-0.94829,0.0001,2.37837]
[1780438380597,48.95,67172.76,524.9,-0.9487,0.0001,2.36295]
[1780438382905,48.95,67172.1,524.9,-0.94876,0.0001,2.36094]
[1780438383220,48.96,67171.31,524.9,-0.94881,0.0001,2.35883]
[1780438383625,48.96,67162.88,524.9,-0.94961,9e-05,2.3291]
[1780438384632,48.96,67160.49,524.9,-0.94983,9e-05,2.3211]
[1780438385645,48.97,67159.45,524.9,-0.94992,9e-05,2.31786]
[1780438386404,48.97,67159.45,524.9,-0.94992,9e-05,2.31786]
[1780438386652,48.97,67147.31,524.9,-0.95104,9e-05,2.27599]
[1780438388116,48.97,67147.31,524.9,-0.95104,9e-05,2.27599]
[1780438388164,48.98,67141.78,524.9,-0.95152,9e-05,2.25788]
[1780438388727,48.98,67140.71,524.9,-0.95162,9e-05,2.25419]
[1780438389434,48.98,67140.71,524.9,-0.95162,9e-05,2.25419]
[1780438390030,48.98,67145.18,524.9,-0.95118,9e-05,2.2706]
[1780438391302,48.98,67145.18,524.9,-0.95118,9e-05,2.2706]
[1780438390681,48.98,67142.0,524.9,-0.95147,9e-05,2.25962]
[1780438391653,48.98,67142.0,524.9,-0.95147,9e-05,2.25962]
[1780438392128,48.98,67142.0,524.9,-0.95147,9e-05,2.25962]
[1780438393305,49.0,67149.6,524.9,-0.95073,9e-05,2.28736]
[1780438393966,49.0,67157.39,524.9,-0.95001,9e-05,2.31449]
[1780438394709,49.0,67158.58,524.9,-0.94988,9e-05,2.31907]
[1780438396697,49.0,67159.02,524.9,-0.94983,9e-05,2.32102]
[1780438397036,49.0,67159.02,524.9,-0.94983,9e-05,2.32102]
[1780438397200,49.01,67154.84,524.9,-0.9502,9e-05,2.30723]
[1780438397741,49.01,67149.77,524.9,-0.95067,9e-05,2.28959]
[1780438398748,49.01,67154.25,524.9,-0.95024,9e-05,2.30563]
[1780438399755,49.02,67158.87,524.9,-0.9498,9e-05,2.32221]
[1780438400763,49.02,67160.19,524.9,-0.94966,9e-05,2.32723]
[1780438401923,49.02,67160.19,524.9,-0.94966,9e-05,2.32723]
[1780438401962,49.02,67156.23,524.9,-0.95002,9e-05,2.31376]
[1780438402713,49.02,67156.23,524.9,-0.95002,9e-05,2.31376]
[1780438402781,49.02,67147.57,524.9,-0.95082,9e-05,2.28403]
[1780438403788,49.03,67155.82,524.9,-0.95004,9e-05,2.31319]
[1780438404659,49.03,67155.82,524.9,-0.95004,9e-05,2.31319]
[1780438404731,49.03,67155.82,524.9,-0.95004,9e-05,2.31319]
[1780438404795,49.03,67151.49,524.9,-0.95043,9e-05,2.29851]
[1780438405802,49.03,67146.6,524.9,-0.95087,9e-05,2.28195]
[1780438406812,49.03,67146.6,524.9,-0.95087,9e-05,2.28195]
[1780438406911,49.03,67146.6,524.9,-0.95087,9e-05,2.28195]
[1780438407220,49.03,67146.6,524.9,-0.95087,9e-05,2.28195]
[1780438407227,49.04,67143.18,524.9,-0.95117,9e-05,2.27103]
[1780438407634,49.04,67143.18,524.9,-0.95117,9e-05,2.27103]
[1780438407897,49.04,67143.18,524.9,-0.95117,9e-05,2.27103]
[1780438408090,49.04,67143.18,524.9,-0.95117,9e-05,2.27103]
[1780438408221,49.04,67143.18,524.9,-0.95117,9e-05,2.27103]
[1780438408276,49.04,67132.12,524.9,-0.95217,9e-05,2.23321]
[1780438409272,49.04,67128.13,524.9,-0.95252,9e-05,2.21983]
[1780438409834,49.04,67131.52,524.9,-0.95222,9e-05,2.23139]
[1780438410841,49.05,67135.22,524.9,-0.95188,9e-05,2.24428]
[1780438412856,49.05,67129.56,524.9,-0.95251,9e-05,2.21846]
[1780438413863,49.05,67127.36,524.9,-0.9527,9e-05,2.2112]
[1780438414869,49.06,67125.76,524.9,-0.95284,9e-05,2.20601]
[1780438419907,49.08,67125.62,524.9,-0.95278,9e-05,2.2081]
[1780438420914,49.08,67126.25,524.9,-0.95271,9e-05,2.21081]
[1780438422928,49.09,67127.44,524.9,-0.95258,9e-05,2.216]
[1780438423935,49.09,67131.32,524.9,-0.95221,9e-05,2.22977]
[1780438424942,49.1,67132.6,524.9,-0.95208,9e-05,2.23471]
[1780438426956,49.11,67133.3,524.9,-0.95199,9e-05,2.23817]
[1780438428971,49.12,67132.07,524.9,-0.95207,9e-05,2.23502]
[1780438429977,49.12,67134.94,524.9,-0.9518,9e-05,2.24535]
[1780438431991,49.13,67131.98,524.9,-0.95204,9e-05,2.23628]
[1780438432998,49.13,67126.38,524.9,-0.95253,9e-05,2.21772]
[1780438434013,49.14,67121.11,524.9,-0.95299,9e-05,2.20039]
[1780438435020,49.14,67128.66,524.9,-0.95229,9e-05,2.22655]
[1780438436227,49.14,67128.66,524.9,-0.95229,9e-05,2.22655]
[1780438436346,49.15,67135.44,524.9,-0.95165,9e-05,2.25084]
[1780438437322,49.15,67135.44,524.9,-0.95165,9e-05,2.25084]
[1780438437036,49.15,67142.61,524.9,-0.95099,9e-05,2.27549]
[1780438438296,49.16,67153.14,524.9,-0.94999,9e-05,2.31298]
[1780438438826,49.16,67153.14,524.9,-0.94999,9e-05,2.31298]
[1780438439288,49.16,67153.14,524.9,-0.94999,9e-05,2.31298]
[1780438439371,49.16,67167.74,524.9,-0.9486,0.0001,2.36463]
[1780438439611,49.16,67167.74,524.9,-0.9486,0.0001,2.36463]
[1780438439881,49.16,67167.74,524.9,-0.9486,0.0001,2.36463]
[1780438440359,49.16,67167.74,524.9,-0.9486,0.0001,2.36463]
[1780438440061,49.16,67182.4,524.9,-0.94718,0.0001,2.4168]
[1780438441065,49.16,67182.13,524.9,-0.9472,0.0001,2.41616]
[1780438442072,49.16,67180.55,524.9,-0.94734,0.0001,2.41074]
[1780438442741,49.16,67180.55,524.9,-0.94734,0.0001,2.41074]
[1780438442836,49.16,67180.55,524.9,-0.94734,0.0001,2.41074]
[1780438443080,49.17,67176.35,524.9,-0.94774,0.0001,2.39624]
[1780438444087,49.17,67177.93,524.9,-0.94758,0.0001,2.40215]
[1780438445094,49.17,67179.74,524.9,-0.9474,0.0001,2.40887]
[1780438445500,49.17,67179.74,524.9,-0.9474,0.0001,2.40887]
[1780438446099,49.17,67179.74,524.9,-0.9474,0.0001,2.40887]
[1780438446168,49.17,67170.92,524.9,-0.94825,0.0001,2.37748]
[1780438447122,49.18,67162.0,524.9,-0.94909,9e-05,2.34654]
[1780438448129,49.18,67163.48,524.9,-0.94893,0.0001,2.3521]
[1780438449778,49.18,67163.28,524.9,-0.94894,0.0001,2.35174]
[1780438450060,49.18,67163.28,524.9,-0.94894,0.0001,2.35174]
[1780438450143,49.18,67155.5,524.9,-0.94967,9e-05,2.32479]
[1780438450953,49.18,67155.5,524.9,-0.94967,9e-05,2.32479]
[1780438450973,49.18,67155.5,524.9,-0.94967,9e-05,2.32479]
[1780438450984,49.18,67155.5,524.9,-0.94967,9e-05,2.32479]
[1780438451150,49.19,67151.0,524.9,-0.95008,9e-05,2.30948]
[1780438452157,49.19,67152.26,524.9,-0.94995,9e-05,2.31428]
[1780438454171,49.2,67155.53,524.9,-0.94962,9e-05,2.3265]
[1780438455177,49.2,67157.86,524.9,-0.94939,9e-05,2.33504]
[1780438456185,49.2,67158.9,524.9,-0.94929,9e-05,2.33905]
[1780438457192,49.21,67159.77,524.9,-0.94919,9e-05,2.34247]
[1780438458199,49.21,67162.22,524.9,-0.94895,0.0001,2.35143]
[1780438458435,49.21,67162.22,524.9,-0.94895,0.0001,2.35143]
[1780438458470,49.21,67162.22,524.9,-0.94895,0.0001,2.35143]
[1780438459206,49.21,67163.0,524.9,-0.94887,0.0001,2.35452]
[1780438463235,49.22,67161.78,524.9,-0.94895,9e-05,2.35157]
[1780438465249,49.23,67162.91,524.9,-0.94882,0.0001,2.35622]
[1780438466256,49.23,67160.49,524.9,-0.94904,9e-05,2.34804]
[1780438467263,49.23,67151.65,524.9,-0.94987,9e-05,2.31746]
[1780438468270,49.23,67147.94,524.9,-0.9502,9e-05,2.30494]
[1780438470284,49.24,67150.97,524.9,-0.9499,9e-05,2.31631]
[1780438471291,49.24,67151.48,524.9,-0.94998,9e-05,2.31111]
[1780438472299,49.25,67149.68,524.9,-0.95014,9e-05,2.30525]
[1780438473301,49.25,67149.68,524.9,-0.95014,9e-05,2.30525]
[1780438473306,49.25,67148.11,524.9,-0.95028,9e-05,2.30021]
[1780438474313,49.25,67142.99,524.9,-0.95075,9e-05,2.28249]
[1780438475320,49.26,67139.29,524.9,-0.95107,9e-05,2.27061]
[1780438476327,49.26,67137.66,524.9,-0.95121,9e-05,2.26547]
[1780438477636,49.26,67137.96,524.9,-0.95117,9e-05,2.26697]
[1780438479349,49.27,67144.24,524.9,-0.95056,9e-05,2.28956]
[1780438480356,49.27,67146.16,524.9,-0.95038,9e-05,2.2962]
[1780438480492,49.27,67146.16,524.9,-0.95038,9e-05,2.2962]
[1780438481386,49.27,67146.16,524.9,-0.95038,9e-05,2.2962]
[1780438481364,49.28,67141.06,524.9,-0.95083,9e-05,2.27944]
[1780438482371,49.28,67135.59,524.9,-0.95132,9e-05,2.26108]
[1780438484291,49.29,67135.47,524.9,-0.95132,9e-05,2.26114]
[1780438484370,49.29,67135.47,524.9,-0.95132,9e-05,2.26114]
[1780438484385,49.29,67131.22,524.9,-0.9517,9e-05,2.24708]
[1780438485327,49.29,67131.22,524.9,-0.9517,9e-05,2.24708]
[1780438485484,49.29,67126.2,524.9,-0.95215,9e-05,2.22997]
[1780438486404,49.3,67123.23,524.9,-0.95239,9e-05,2.22091]
[1780438487411,49.3,67122.21,524.9,-0.95247,9e-05,2.218]
[1780438488417,49.31,67126.46,524.9,-0.95207,9e-05,2.23297]
[1780438489453,49.31,67130.48,524.9,-0.95169,9e-05,2.24719]
[1780438490460,49.31,67126.53,524.9,-0.95204,9e-05,2.23422]
[1780438491467,49.32,67123.99,524.9,-0.95226,9e-05,2.22579]
[1780438492474,49.32,67122.86,524.9,-0.95236,9e-05,2.22217]
[1780438494488,49.33,67123.6,524.9,-0.95226,9e-05,2.22575]
[1780438498516,49.34,67126.15,524.9,-0.95197,9e-05,2.23654]
[1780438499523,49.35,67128.78,524.9,-0.95172,9e-05,2.24601]
[1780438500530,49.35,67129.99,524.9,-0.9516,9e-05,2.25063]
[1780438501537,49.35,67133.15,524.9,-0.9513,9e-05,2.26193]
[1780438502544,49.36,67130.39,524.9,-0.95154,9e-05,2.25296]
[1780438503551,49.36,67129.74,524.9,-0.95158,9e-05,2.25122]
[1780438504561,49.37,67127.34,524.9,-0.95179,9e-05,2.24352]
[1780438505995,49.37,67127.34,524.9,-0.95179,9e-05,2.24352]
[1780438506137,49.37,67127.34,524.9,-0.95179,9e-05,2.24352]
[1780438506241,49.37,67122.51,524.9,-0.9522,9e-05,2.22813]
[1780438507300,49.37,67122.51,524.9,-0.9522,9e-05,2.22813]
[1780438507341,49.38,67113.65,524.9,-0.95298,9e-05,2.19845]
[1780438508589,49.38,67116.5,524.9,-0.95271,9e-05,2.20862]
[1780438510604,49.39,67119.55,524.9,-0.95241,9e-05,2.22002]
[1780438511611,49.39,67120.44,524.9,-0.95232,9e-05,2.22357]
[1780438513624,49.4,67122.12,524.9,-0.95214,9e-05,2.23032]
[1780438516647,49.41,67123.75,524.9,-0.95195,9e-05,2.2374]
[1780438517653,49.42,67127.57,524.9,-0.95159,9e-05,2.25092]
[1780438519279,49.43,67126.9,524.9,-0.95162,9e-05,2.2496]
[1780438519667,49.43,67125.92,524.9,-0.95171,9e-05,2.24626]
[1780438521256,49.43,67125.92,524.9,-0.95171,9e-05,2.24626]
[1780438521263,49.43,67131.54,524.9,-0.95118,9e-05,2.26641]
[1780438521681,49.43,67134.37,524.9,-0.95092,9e-05,2.27611]
[1780438522688,49.44,67137.87,524.9,-0.95058,9e-05,2.28859]
[1780438523695,49.44,67144.29,524.9,-0.94998,9e-05,2.3112]
[1780438525199,49.44,67144.29,524.9,-0.94998,9e-05,2.3112]
[1780438525202,49.45,67146.23,524.9,-0.94977,9e-05,2.3187]
[1780438525822,49.45,67146.23,524.9,-0.94977,9e-05,2.3187]
[1780438526253,49.45,67149.17,524.9,-0.94949,9e-05,2.32928]
[1780438526716,49.45,67153.58,524.9,-0.94907,9e-05,2.34467]
[1780438528099,49.45,67153.58,524.9,-0.94907,9e-05,2.34467]
[1780438528177,49.45,67153.58,524.9,-0.94907,9e-05,2.34467]
[1780438528263,49.45,67154.85,524.9,-0.94894,9e-05,2.34978]
[1780438528793,49.45,67154.85,524.9,-0.94894,9e-05,2.34978]
[1780438529173,49.45,67154.85,524.9,-0.94894,9e-05,2.34978]
[1780438529203,49.46,67155.97,524.9,-0.94882,9e-05,2.35402]
[1780438529837,49.46,67155.97,524.9,-0.94882,9e-05,2.35402]
[1780438529935,49.46,67147.42,524.9,-0.94963,9e-05,2.32417]
[1780438531080,49.46,67147.42,524.9,-0.94963,9e-05,2.32417]
[1780438531200,49.46,67147.42,524.9,-0.94963,9e-05,2.32417]
[1780438531301,49.46,67143.75,524.9,-0.95009,9e-05,2.30481]
[1780438532053,49.46,67136.47,524.9,-0.95077,9e-05,2.2797]
[1780438533178,49.47,67130.97,524.9,-0.95125,9e-05,2.26174]
[1780438533765,49.47,67125.5,524.9,-0.95175,9e-05,2.24308]
[1780438534771,49.47,67127.93,524.9,-0.95151,9e-05,2.25185]
[1780438535779,49.48,67129.59,524.9,-0.95135,9e-05,2.258]
[1780438537463,49.48,67129.59,524.9,-0.95135,9e-05,2.258]
[1780438537787,49.48,67129.57,524.9,-0.95134,9e-05,2.2584]
[1780438537793,49.48,67137.71,524.9,-0.95058,9e-05,2.28678]
[1780438538801,49.49,67144.74,524.9,-0.94991,9e-05,2.31148]
[1780438539807,49.49,67144.78,524.9,-0.9499,9e-05,2.312]
[1780438541068,49.49,67144.78,524.9,-0.9499,9e-05,2.312]
[1780438541190,49.49,67144.78,524.9,-0.9499,9e-05,2.312]
[1780438541465,49.49,67144.78,524.9,-0.9499,9e-05,2.312]
[1780438542828,49.5,67141.98,524.9,-0.95013,9e-05,2.30345]
[1780438544843,49.51,67139.29,524.9,-0.95036,9e-05,2.29495]
[1780438547864,49.52,67138.46,524.9,-0.9504,9e-05,2.29331]
[1780438550368,49.52,67138.19,524.9,-0.95042,9e-05,2.29279]
[1780438551158,49.53,67129.27,524.9,-0.95121,9e-05,2.263]
[1780438551893,49.53,67121.73,524.9,-0.95189,9e-05,2.23779]
[1780438552975,49.53,67121.73,524.9,-0.95189,9e-05,2.23779]
[1780438553181,49.53,67121.73,524.9,-0.95189,9e-05,2.23779]
[1780438553210,49.53,67120.53,524.9,-0.95198,9e-05,2.23421]
[1780438553906,49.54,67113.81,524.9,-0.95257,9e-05,2.21201]
[1780438554913,49.54,67113.25,524.9,-0.95261,9e-05,2.21035]
[1780438556043,49.54,67113.25,524.9,-0.95261,9e-05,2.21035]
[1780438556142,49.54,67111.74,524.9,-0.95274,9e-05,2.20549]
[1780438557180,49.54,67111.74,524.9,-0.95274,9e-05,2.20549]
[1780438557340,49.54,67102.95,524.9,-0.95351,9e-05,2.17658]
[1780438557971,49.54,67102.95,524.9,-0.95351,9e-05,2.17658]
[1780438558026,49.54,67102.95,524.9,-0.95351,9e-05,2.17658]
[1780438558511,49.55,67096.27,524.9,-0.95408,9e-05,2.1547]
[1780438558942,49.55,67096.95,524.9,-0.95402,9e-05,2.15695]
[1780438560220,49.55,67096.95,524.9,-0.95402,9e-05,2.15695]
[1780438560278,49.55,67095.96,524.9,-0.9541,9e-05,2.15398]
[1780438561176,49.55,67095.96,524.9,-0.9541,9e-05,2.15398]
[1780438561231,49.55,67100.96,524.9,-0.95365,9e-05,2.17116]
[1780438561963,49.55,67104.22,524.9,-0.95336,9e-05,2.18202]
[1780438564875,49.56,67104.45,524.9,-0.95333,9e-05,2.18332]
[1780438565785,49.56,67104.73,524.9,-0.9533,9e-05,2.18451]
[1780438565991,49.56,67107.87,524.9,-0.953,9e-05,2.1956]
[1780438566998,49.57,67109.69,524.9,-0.95283,9e-05,2.20226]
[1780438567630,49.57,67109.69,524.9,-0.95283,9e-05,2.20226]
[1780438567681,49.57,67109.69,524.9,-0.95283,9e-05,2.20226]
[1780438568008,49.57,67111.45,524.9,-0.95266,9e-05,2.20872]
[1780438568795,49.57,67111.45,524.9,-0.95266,9e-05,2.20872]
[1780438569603,49.58,67111.38,524.9,-0.95265,9e-05,2.20904]
[1780438569751,49.58,67111.38,524.9,-0.95265,9e-05,2.20904]
[1780438570232,49.58,67111.38,524.9,-0.95265,9e-05,2.20904]
[1780438570489,49.58,67104.43,524.9,-0.95325,9e-05,2.1863]
[1780438571476,49.58,67104.43,524.9,-0.95325,9e-05,2.1863]
[1780438571037,49.59,67092.42,524.9,-0.95428,9e-05,2.14697]
[1780438572460,49.59,67076.48,524.9,-0.95562,8e-05,2.09567]
[1780438573054,49.59,67079.07,524.9,-0.9554,8e-05,2.1041]
[1780438574300,49.59,67079.07,524.9,-0.9554,8e-05,2.1041]
[1780438574308,49.6,67078.28,524.9,-0.95544,8e-05,2.10263]
[1780438575257,49.6,67076.28,524.9,-0.95561,8e-05,2.09613]
[1780438576009,49.6,67076.28,524.9,-0.95561,8e-05,2.09613]
[1780438576089,49.6,67076.28,524.9,-0.95561,8e-05,2.09613]
[1780438576483,49.6,67076.28,524.9,-0.95561,8e-05,2.09613]
[1780438576118,49.61,67070.7,524.9,-0.95607,8e-05,2.07844]
[1780438577155,49.61,67070.7,524.9,-0.95607,8e-05,2.07844]
[1780438577245,49.61,67057.91,524.9,-0.95712,8e-05,2.0378]
[1780438578109,49.61,67059.22,524.9,-0.957,8e-05,2.0424]
[1780438578955,49.61,67059.22,524.9,-0.957,8e-05,2.0424]
[1780438579265,49.65,67068.28,524.9,-0.95612,8e-05,2.07632]
[1780438580124,49.66,67072.5,524.9,-0.95575,8e-05,2.0907]
[1780438580748,49.66,67072.5,524.9,-0.95575,8e-05,2.0907]
[1780438581131,49.66,67075.11,524.9,-0.95551,8e-05,2.0999]
[1780438582138,49.67,67073.89,524.9,-0.95559,8e-05,2.09666]
[1780438583145,49.67,67075.54,524.9,-0.95544,8e-05,2.10241]
[1780438585159,49.68,67073.44,524.9,-0.95559,8e-05,2.09668]
[1780438588187,49.7,67074.52,524.9,-0.95545,8e-05,2.10231]
[1780438589195,49.7,67073.63,524.9,-0.9555,8e-05,2.10012]
[1780438590184,49.7,67073.63,524.9,-0.9555,8e-05,2.10012]
[1780438590202,49.71,67066.62,524.9,-0.95607,8e-05,2.07815]
[1780438591891,49.72,67066.78,524.9,-0.95618,8e-05,2.07235]
[1780438592216,49.72,67070.47,524.9,-0.95585,8e-05,2.08499]
[1780438593223,49.73,67074.27,524.9,-0.95551,8e-05,2.09803]
[1780438595237,49.74,67074.41,524.9,-0.95546,8e-05,2.09991]
[1780438595652,49.74,67074.41,524.9,-0.95546,8e-05,2.09991]
[1780438596250,49.8,67073.16,524.9,-0.95537,8e-05,2.10351]
[1780438597251,49.8,67062.52,524.9,-0.95626,8e-05,2.06917]
[1780438598258,49.86,67054.07,524.9,-0.95678,8e-05,2.04898]
[1780438598914,49.86,67054.07,524.9,-0.95678,8e-05,2.04898]
[1780438599265,49.92,67049.18,524.9,-0.95699,8e-05,2.04066]
[1780438600272,49.98,67042.64,524.9,-0.95734,8e-05,2.02718]
[1780438600746,49.98,67042.64,524.9,-0.95734,8e-05,2.02718]
[1780438601293,50.05,67049.68,524.9,-0.95652,8e-05,2.05879]
[1780438602291,50.11,67060.37,524.9,-0.95544,8e-05,2.10028]
[1780438602926,50.11,67060.37,524.9,-0.95544,8e-05,2.10028]
[1780438603298,50.11,67070.08,524.9,-0.95462,9e-05,2.13171]
[1780438604306,50.17,67075.67,524.9,-0.95394,9e-05,2.15738]
[1780438605312,50.18,67081.87,524.9,-0.95339,9e-05,2.17833]
[1780438606061,50.18,67081.87,524.9,-0.95339,9e-05,2.17833]
[1780438606320,50.18,67076.75,524.9,-0.95382,9e-05,2.16206]
[1780438607326,50.19,67070.84,524.9,-0.95431,9e-05,2.14333]
[1780438608339,50.19,67074.04,524.9,-0.95402,9e-05,2.15439]
[1780438610353,50.2,67074.79,524.9,-0.95393,9e-05,2.15803]
[1780438611159,50.2,67074.79,524.9,-0.95393,9e-05,2.15803]
[1780438611360,50.21,67076.45,524.9,-0.95377,9e-05,2.16405]
[1780438612367,50.21,67073.6,524.9,-0.954,9e-05,2.1553]
[1780438613374,50.22,67066.58,524.9,-0.95458,9e-05,2.13302]
[1780438614381,50.22,67062.85,524.9,-0.95488,8e-05,2.12155]
[1780438615388,50.23,67065.13,524.9,-0.95467,8e-05,2.12958]
[1780438616006,50.23,67065.13,524.9,-0.95467,8e-05,2.12958]
[1780438616395,50.23,67071.35,524.9,-0.95412,9e-05,2.15045]
[1780438617402,50.24,67075.79,524.9,-0.95373,9e-05,2.16557]
[1780438618409,50.24,67077.46,524.9,-0.95357,9e-05,2.17163]
[1780438619053,50.24,67077.46,524.9,-0.95357,9e-05,2.17163]
[1780438619476,50.24,67077.46,524.9,-0.95357,9e-05,2.17163]
[1780438619531,50.25,67076.35,524.9,-0.95365,9e-05,2.16855]
[1780438619817,50.25,67076.35,524.9,-0.95365,9e-05,2.16855]
[1780438620412,50.25,67076.35,524.9,-0.95365,9e-05,2.16855]
[1780438620427,50.25,67077.41,524.9,-0.95354,9e-05,2.1726]
[1780438621434,50.25,67072.89,524.9,-0.95391,9e-05,2.15835]
[1780438621641,50.25,67072.89,524.9,-0.95391,9e-05,2.15835]
[1780438622441,50.26,67066.2,524.9,-0.95447,9e-05,2.13713]
[1780438622736,50.26,67066.2,524.9,-0.95447,9e-05,2.13713]
[1780438623447,50.26,67063.34,524.9,-0.9547,8e-05,2.12847]
[1780438624455,50.27,67064.75,524.9,-0.95456,9e-05,2.13367]
[1780438625463,50.27,67063.32,524.9,-0.95467,8e-05,2.12965]
[1780438626469,50.28,67060.54,524.9,-0.95489,8e-05,2.12128]
[1780438627698,50.29,67060.39,524.9,-0.95488,8e-05,2.12144]
[1780438630577,50.3,67056.78,524.9,-0.95514,8e-05,2.11171]
[1780438631510,50.31,67042.85,524.9,-0.95628,8e-05,2.0678]
[1780438632517,50.33,67033.96,524.9,-0.95692,8e-05,2.043]
[1780438633524,50.34,67035.48,524.9,-0.95679,8e-05,2.04817]
[1780438634572,50.34,67034.71,524.9,-0.95684,8e-05,2.04611]
[1780438635538,50.37,67031.74,524.9,-0.95699,8e-05,2.04042]
[1780438636544,50.43,67031.04,524.9,-0.95686,8e-05,2.04538]
[1780438637036,50.43,67031.04,524.9,-0.95686,8e-05,2.04538]
[1780438637079,50.43,67031.04,524.9,-0.95686,8e-05,2.04538]
[1780438637359,50.43,67031.04,524.9,-0.95686,8e-05,2.04538]
[1780438637556,50.43,67020.75,524.9,-0.95769,8e-05,2.01316]
[1780438638026,50.43,67020.75,524.9,-0.95769,8e-05,2.01316]
[1780438638302,50.43,67020.75,524.9,-0.95769,8e-05,2.01316]
[1780438638616,50.49,67012.2,524.9,-0.95817,8e-05,1.99415]
[1780438638804,50.49,67012.2,524.9,-0.95817,8e-05,1.99415]
[1780438638872,50.49,67012.2,524.9,-0.95817,8e-05,1.99415]
[1780438639628,50.49,67016.15,524.9,-0.95786,8e-05,2.00651]
[1780438639890,50.49,67016.15,524.9,-0.95786,8e-05,2.00651]
[1780438640375,50.49,67016.15,524.9,-0.95786,8e-05,2.00651]
[1780438640639,50.49,67028.64,524.9,-0.95685,8e-05,2.04552]
[1780438641001,50.49,67028.64,524.9,-0.95685,8e-05,2.04552]
[1780438641647,50.54,67031.82,524.9,-0.95646,8e-05,2.06065]
[1780438642486,50.54,67031.82,524.9,-0.95646,8e-05,2.06065]
[1780438642664,50.54,67031.82,524.9,-0.95646,8e-05,2.06065]
[1780438642654,50.54,67017.6,524.9,-0.9576,8e-05,2.01643]
[1780438642743,50.54,67017.6,524.9,-0.9576,8e-05,2.01643]
[1780438642904,50.54,67017.6,524.9,-0.9576,8e-05,2.01643]
[1780438643439,50.54,67017.6,524.9,-0.9576,8e-05,2.01643]
[1780438643664,50.54,67002.24,524.9,-0.95881,8e-05,1.96942]
[1780438644670,50.55,67000.84,524.9,-0.9589,8e-05,1.96562]
[1780438645677,50.55,67004.49,524.9,-0.95861,8e-05,1.97698]
[1780438647535,50.55,67012.17,524.9,-0.958,8e-05,2.00092]
[1780438647694,50.55,67010.34,524.9,-0.95814,8e-05,1.99526]
[1780438648701,50.59,67003.25,524.9,-0.95857,8e-05,1.97852]
[1780438650325,50.64,67001.76,524.9,-0.95855,8e-05,1.97928]
[1780438650715,50.68,66997.23,524.9,-0.95877,8e-05,1.97071]
[1780438651970,50.73,66993.12,524.9,-0.95908,8e-05,1.95676]
[1780438653737,50.82,66992.12,524.9,-0.95887,8e-05,1.96485]
[1780438654743,50.87,66992.74,524.9,-0.95868,8e-05,1.97219]
[1780438655762,50.91,66999.98,524.9,-0.95798,8e-05,1.99967]
[1780438656769,50.92,66997.05,524.9,-0.9582,8e-05,1.9911]
[1780438657776,50.92,66992.5,524.9,-0.95855,8e-05,1.97731]
[1780438658783,50.92,66991.35,524.9,-0.95864,8e-05,1.97394]
[1780438660169,50.92,66991.35,524.9,-0.95864,8e-05,1.97394]
[1780438660258,50.94,66990.82,524.9,-0.95862,8e-05,1.97444]
[1780438660800,50.94,66990.82,524.9,-0.95862,8e-05,1.97444]
[1780438661262,50.94,66990.82,524.9,-0.95862,8e-05,1.97444]
[1780438661287,50.96,66981.79,524.9,-0.95927,8e-05,1.94915]
[1780438662430,51.02,66978.91,524.9,-0.95931,8e-05,1.94759]
[1780438662811,51.02,66975.95,524.9,-0.95953,8e-05,1.93868]
[1780438664030,51.02,66975.95,524.9,-0.95953,8e-05,1.93868]
[1780438664314,51.02,66975.95,524.9,-0.95953,8e-05,1.93868]
[1780438664462,51.07,66975.43,524.9,-0.95943,8e-05,1.94291]
[1780438665708,51.07,66975.43,524.9,-0.95943,8e-05,1.94291]
[1780438665415,51.07,66989.4,524.9,-0.95834,8e-05,1.98521]
[1780438666157,51.07,66995.57,524.9,-0.95786,8e-05,2.00409]
[1780438666850,51.11,66992.69,524.9,-0.95794,8e-05,2.00101]
[1780438668688,51.12,66988.15,524.9,-0.95828,8e-05,1.98748]
[1780438669355,51.12,66978.98,524.9,-0.95899,8e-05,1.96001]
[1780438669892,51.12,66974.49,524.9,-0.95933,8e-05,1.94647]
[1780438671293,51.12,66975.83,524.9,-0.95923,8e-05,1.95051]
[1780438671908,51.14,66984.29,524.9,-0.95853,8e-05,1.97794]
[1780438672915,51.24,66990.14,524.9,-0.95775,8e-05,2.0083]
[1780438673922,51.3,66988.55,524.9,-0.95769,8e-05,2.01043]
[1780438674929,51.34,66981.71,524.9,-0.95811,8e-05,1.99406]
[1780438675936,51.38,66977.32,524.9,-0.95833,8e-05,1.98548]
[1780438676942,51.42,66980.95,524.9,-0.95792,8e-05,2.00139]
[1780438677950,51.46,66983.66,524.9,-0.95759,8e-05,2.01426]
[1780438679301,51.5,66975.89,524.9,-0.95808,8e-05,1.99496]
[1780438679964,51.54,66974.03,524.9,-0.9581,8e-05,1.99399]
[1780438682390,51.58,66974.16,524.9,-0.95797,8e-05,1.99904]
[1780438682521,51.58,66974.16,524.9,-0.95797,8e-05,1.99904]
[1780438682582,51.62,66974.77,524.9,-0.95781,8e-05,2.00546]
[1780438682925,51.62,66974.77,524.9,-0.95781,8e-05,2.00546]
[1780438683022,51.66,66968.15,524.9,-0.95821,8e-05,1.98985]
[1780438683916,51.66,66968.15,524.9,-0.95821,8e-05,1.98985]
[1780438684466,51.66,66968.15,524.9,-0.95821,8e-05,1.98985]
[1780438684477,51.7,66967.17,524.9,-0.95816,8e-05,1.99156]
[1780438684856,51.7,66967.17,524.9,-0.95816,8e-05,1.99156]
[1780438685558,51.7,66967.17,524.9,-0.95816,8e-05,1.99156]
[1780438685663,51.74,66971.53,524.9,-0.9577,8e-05,2.00939]
[1780438686007,51.77,66968.01,524.9,-0.95787,8e-05,2.00304]
[1780438687409,51.77,66968.01,524.9,-0.95787,8e-05,2.00304]
[1780438687733,51.77,66968.01,524.9,-0.95787,8e-05,2.00304]
[1780438687796,51.77,66968.01,524.9,-0.95787,8e-05,2.00304]
[1780438687426,51.81,66963.59,524.9,-0.95809,8e-05,1.99408]
[1780438688124,51.81,66963.59,524.9,-0.95809,8e-05,1.99408]
[1780438688871,51.81,66963.59,524.9,-0.95809,8e-05,1.99408]
[1780438688227,51.85,66954.77,524.9,-0.95866,8e-05,1.97211]
[1780438689550,51.85,66954.77,524.9,-0.95866,8e-05,1.97211]
[1780438689606,51.85,66909.78,524.9,-0.96199,7e-05,1.84061]
[1780438690772,51.85,66909.78,524.9,-0.96199,7e-05,1.84061]
[1780438690252,51.86,66873.38,524.9,-0.96451,7e-05,1.73919]
[1780438691534,51.89,66852.49,524.9,-0.9658,7e-05,1.68673]
[1780438692587,51.89,66852.49,524.9,-0.9658,7e-05,1.68673]
[1780438692608,51.9,66854.93,524.9,-0.96562,7e-05,1.69381]
[1780438693090,51.9,66854.93,524.9,-0.96562,7e-05,1.69381]
[1780438693536,51.9,66854.93,524.9,-0.96562,7e-05,1.69381]
[1780438693672,51.9,66854.93,524.9,-0.96562,7e-05,1.69381]
[1780438693688,51.91,66870.77,524.9,-0.96455,7e-05,1.73754]
[1780438693849,51.91,66870.77,524.9,-0.96455,7e-05,1.73754]
[1780438693905,51.91,66870.77,524.9,-0.96455,7e-05,1.73754]
[1780438694587,51.91,66870.77,524.9,-0.96455,7e-05,1.73754]
[1780438694688,51.91,66885.48,524.9,-0.96353,7e-05,1.77865]
[1780438695113,51.91,66885.48,524.9,-0.96353,7e-05,1.77865]
[1780438695129,51.91,66884.62,524.9,-0.96359,7e-05,1.77626]
[1780438696626,51.91,66884.62,524.9,-0.96359,7e-05,1.77626]
[1780438696681,52.03,66888.2,524.9,-0.96301,7e-05,1.7994]
[1780438697094,52.03,66888.2,524.9,-0.96301,7e-05,1.7994]
[1780438697625,52.03,66888.2,524.9,-0.96301,7e-05,1.7994]
[1780438697741,52.03,66888.2,524.9,-0.96301,7e-05,1.7994]
[1780438697631,52.03,66877.54,524.9,-0.96374,7e-05,1.77001]
[1780438698637,52.03,66877.54,524.9,-0.96374,7e-05,1.77001]
[1780438698681,52.03,66859.06,524.9,-0.96499,7e-05,1.71967]
[1780438699118,52.03,66859.06,524.9,-0.96499,7e-05,1.71967]
[1780438699169,52.03,66859.06,524.9,-0.96499,7e-05,1.71967]
[1780438699330,52.09,66859.41,524.9,-0.9648,7e-05,1.72713]
[1780438700041,52.09,66859.41,524.9,-0.9648,7e-05,1.72713]
[1780438700419,52.09,66859.41,524.9,-0.9648,7e-05,1.72713]
[1780438700660,52.09,66859.41,524.9,-0.9648,7e-05,1.72713]
[1780438700706,52.15,66867.87,524.9,-0.96407,7e-05,1.75681]
[1780438700955,52.15,66867.87,524.9,-0.96407,7e-05,1.75681]
[1780438701608,52.21,66885.92,524.9,-0.96266,7e-05,1.81357]
[1780438701942,52.21,66885.92,524.9,-0.96266,7e-05,1.81357]
[1780438702177,52.22,66906.35,524.9,-0.96118,7e-05,1.87224]
[1780438702905,52.22,66906.35,524.9,-0.96118,7e-05,1.87224]
[1780438703291,52.22,66906.35,524.9,-0.96118,7e-05,1.87224]
[1780438703488,52.28,66921.07,524.9,-0.95993,7e-05,1.92156]
[1780438704208,52.28,66921.07,524.9,-0.95993,7e-05,1.92156]
[1780438704711,52.32,66940.61,524.9,-0.95832,8e-05,1.98457]
[1780438705281,52.32,66940.61,524.9,-0.95832,8e-05,1.98457]
[1780438705533,52.32,66940.61,524.9,-0.95832,8e-05,1.98457]
[1780438705591,52.32,66940.61,524.9,-0.95832,8e-05,1.98457]
[1780438705709,52.32,66940.61,524.9,-0.95832,8e-05,1.98457]
[1780438705735,52.36,66946.8,524.9,-0.95773,8e-05,2.00745]
[1780438706295,52.36,66946.8,524.9,-0.95773,8e-05,2.00745]
[1780438706736,52.36,66946.8,524.9,-0.95773,8e-05,2.00745]
[1780438706743,52.36,66936.46,524.9,-0.95853,8e-05,1.97658]
[1780438707095,52.36,66936.46,524.9,-0.95853,8e-05,1.97658]
[1780438707436,52.36,66936.46,524.9,-0.95853,8e-05,1.97658]
[1780438707512,52.38,66943.19,524.9,-0.95796,8e-05,1.99852]
[1780438708665,52.38,66948.19,524.9,-0.95757,8e-05,2.01365]
[1780438709238,52.41,66951.72,524.9,-0.9572,8e-05,2.02817]
[1780438710495,52.41,66951.72,524.9,-0.9572,8e-05,2.02817]
[1780438710799,52.41,66951.72,524.9,-0.9572,8e-05,2.02817]
[1780438710661,52.45,66953.59,524.9,-0.95696,8e-05,2.03747]
[1780438711354,52.45,66949.53,524.9,-0.9574,8e-05,2.01863]
[1780438712435,52.48,66951.0,524.9,-0.95719,8e-05,2.02671]
[1780438713225,52.48,66951.0,524.9,-0.95719,8e-05,2.02671]
[1780438713671,52.48,66951.0,524.9,-0.95719,8e-05,2.02671]
[1780438713759,52.51,66944.81,524.9,-0.95758,8e-05,2.01171]
[1780438714692,52.51,66944.81,524.9,-0.95758,8e-05,2.01171]
[1780438714756,52.51,66924.89,524.9,-0.9591,8e-05,1.95257]
[1780438715293,52.51,66912.88,524.9,-0.95999,7e-05,1.91756]
[1780438716673,52.51,66912.88,524.9,-0.95999,7e-05,1.91756]
[1780438716744,52.51,66919.85,524.9,-0.95947,7e-05,1.93797]
[1780438717307,52.51,66925.85,524.9,-0.95901,8e-05,1.95582]
[1780438718322,52.52,66936.98,524.9,-0.95816,8e-05,1.98895]
[1780438719327,52.55,66937.59,524.9,-0.95801,8e-05,1.99493]
[1780438719954,52.55,66937.59,524.9,-0.95801,8e-05,1.99493]
[1780438720642,52.59,66932.97,524.9,-0.95826,8e-05,1.98526]
[1780438721421,52.59,66932.97,524.9,-0.95826,8e-05,1.98526]
[1780438721630,52.59,66931.25,524.9,-0.95838,8e-05,1.98058]
[1780438722024,52.59,66931.25,524.9,-0.95838,8e-05,1.98058]
[1780438722120,52.59,66931.25,524.9,-0.95838,8e-05,1.98058]
[1780438722506,52.59,66931.25,524.9,-0.95838,8e-05,1.98058]
[1780438722512,52.63,66957.0,524.9,-0.95627,8e-05,2.0621]
[1780438723042,52.63,66957.0,524.9,-0.95627,8e-05,2.0621]
[1780438723155,52.63,66957.0,524.9,-0.95627,8e-05,2.0621]
[1780438723164,52.63,66957.0,524.9,-0.95627,8e-05,2.0621]
[1780438723435,52.63,66957.0,524.9,-0.95627,8e-05,2.0621]
[1780438723478,52.63,66957.0,524.9,-0.95627,8e-05,2.0621]
[1780438723835,52.63,66974.76,524.9,-0.95484,8e-05,2.11683]
[1780438723866,52.63,66974.76,524.9,-0.95484,8e-05,2.11683]
[1780438724390,52.64,66974.63,524.9,-0.95483,8e-05,2.11694]
[1780438724877,52.64,66974.63,524.9,-0.95483,8e-05,2.11694]
[1780438725491,52.64,66972.41,524.9,-0.955,8e-05,2.11061]
[1780438725848,52.64,66972.41,524.9,-0.955,8e-05,2.11061]
[1780438726307,52.64,66972.41,524.9,-0.955,8e-05,2.11061]
[1780438726623,52.64,66972.41,524.9,-0.955,8e-05,2.11061]
[1780438726660,52.65,66975.58,524.9,-0.95473,8e-05,2.12093]
[1780438727633,52.65,66975.58,524.9,-0.95473,8e-05,2.12093]
[1780438727734,52.65,66974.19,524.9,-0.95483,8e-05,2.11715]
[1780438728056,52.65,66974.19,524.9,-0.95483,8e-05,2.11715]
[1780438728161,52.65,66974.19,524.9,-0.95483,8e-05,2.11715]
[1780438728420,52.65,66980.24,524.9,-0.95432,8e-05,2.13641]
[1780438728876,52.65,66980.24,524.9,-0.95432,8e-05,2.13641]
[1780438729663,52.65,66980.24,524.9,-0.95432,8e-05,2.13641]
[1780438729677,52.66,66981.48,524.9,-0.95421,8e-05,2.14076]
[1780438730180,52.66,66981.48,524.9,-0.95421,8e-05,2.14076]
[1780438731871,52.67,66982.0,524.9,-0.95414,8e-05,2.14334]
[1780438732626,52.67,66979.28,524.9,-0.95435,8e-05,2.13536]
[1780438733455,52.68,66972.83,524.9,-0.95486,8e-05,2.11588]
[1780438734349,52.68,66972.83,524.9,-0.95486,8e-05,2.11588]
[1780438734571,52.68,66972.83,524.9,-0.95486,8e-05,2.11588]
[1780438734576,52.68,66970.1,524.9,-0.95507,8e-05,2.10798]
[1780438736476,52.69,66972.09,524.9,-0.95488,8e-05,2.11518]
[1780438736952,52.69,66972.09,524.9,-0.95488,8e-05,2.11518]
[1780438737483,52.69,66975.09,524.9,-0.95462,8e-05,2.12498]
[1780438737936,52.69,66975.09,524.9,-0.95462,8e-05,2.12498]
[1780438738490,52.7,66974.05,524.9,-0.95469,8e-05,2.12226]
[1780438739497,52.7,66970.11,524.9,-0.955,8e-05,2.11061]
[1780438740505,52.71,66962.88,524.9,-0.95556,8e-05,2.08894]
[1780438741703,52.71,66958.23,524.9,-0.95593,8e-05,2.075]
[1780438742519,52.71,66960.76,524.9,-0.95572,8e-05,2.08299]
[1780438743526,52.72,66964.2,524.9,-0.95543,8e-05,2.09409]
[1780438744533,52.72,66965.68,524.9,-0.9553,8e-05,2.09918]
[1780438746757,52.73,66968.71,524.9,-0.95502,8e-05,2.10958]
[1780438747276,52.73,66968.71,524.9,-0.95502,8e-05,2.10958]
[1780438747568,52.73,66975.19,524.9,-0.95448,8e-05,2.13012]
[1780438748718,52.74,66981.44,524.9,-0.95396,8e-05,2.15003]
[1780438749228,52.74,66981.44,524.9,-0.95396,8e-05,2.15003]
[1780438749539,52.74,66981.44,524.9,-0.95396,8e-05,2.15003]
[1780438749758,52.74,66981.44,524.9,-0.95396,8e-05,2.15003]
[1780438749806,52.74,66986.83,524.9,-0.9535,8e-05,2.16733]
[1780438750716,52.74,66986.83,524.9,-0.9535,8e-05,2.16733]
[1780438750742,52.75,66984.76,524.9,-0.95366,8e-05,2.16129]
[1780438751360,52.75,66984.76,524.9,-0.95366,8e-05,2.16129]
[1780438751722,52.75,66991.72,524.9,-0.95307,8e-05,2.18356]
[1780438752316,52.75,66991.72,524.9,-0.95307,8e-05,2.18356]
[1780438752603,52.75,66988.38,524.9,-0.95334,8e-05,2.17348]
[1780438753610,52.76,66980.44,524.9,-0.95398,8e-05,2.14909]
[1780438754654,52.76,66980.44,524.9,-0.95398,8e-05,2.14909]
[1780438754673,52.76,66983.3,524.9,-0.95374,8e-05,2.15847]
[1780438755688,52.76,66983.3,524.9,-0.95374,8e-05,2.15847]
[1780438755779,52.77,66989.91,524.9,-0.95318,8e-05,2.17963]
[1780438756630,52.77,66978.97,524.9,-0.95407,8e-05,2.14584]
[1780438757638,52.77,66977.11,524.9,-0.95421,8e-05,2.14053]
[1780438758645,52.78,66976.32,524.9,-0.95426,8e-05,2.13855]
[1780438761405,52.79,66976.34,524.9,-0.95423,8e-05,2.13957]
[1780438761672,52.79,66962.12,524.9,-0.95537,8e-05,2.09621]
[1780438762782,52.79,66951.36,524.9,-0.95623,8e-05,2.06324]
[1780438763120,52.79,66951.36,524.9,-0.95623,8e-05,2.06324]
[1780438763689,52.79,66954.22,524.9,-0.95601,8e-05,2.07178]
[1780438764628,52.79,66954.22,524.9,-0.95601,8e-05,2.07178]
[1780438764789,52.79,66960.4,524.9,-0.95552,8e-05,2.09067]
[1780438765508,52.79,66960.4,524.9,-0.95552,8e-05,2.09067]
[1780438765703,52.79,66958.42,524.9,-0.95568,8e-05,2.08459]
[1780438766813,52.79,66958.42,524.9,-0.95568,8e-05,2.08459]
[1780438766833,52.79,66950.96,524.9,-0.95627,8e-05,2.06188]
[1780438767154,52.79,66950.96,524.9,-0.95627,8e-05,2.06188]
[1780438767272,52.79,66950.96,524.9,-0.95627,8e-05,2.06188]
[1780438767531,52.79,66950.96,524.9,-0.95627,8e-05,2.06188]
[1780438767554,52.79,66950.96,524.9,-0.95627,8e-05,2.06188]
[1780438767717,52.79,66933.37,524.9,-0.95763,8e-05,2.00933]
[1780438767928,52.79,66933.37,524.9,-0.95763,8e-05,2.00933]
[1780438767995,52.79,66933.37,524.9,-0.95763,8e-05,2.00933]
[1780438768529,52.79,66933.37,524.9,-0.95763,8e-05,2.00933]
[1780438768724,52.79,66923.47,524.9,-0.95838,8e-05,1.98036]
[1780438769732,52.8,66934.37,524.9,-0.95753,8e-05,2.0131]
[1780438770739,52.8,66930.93,524.9,-0.95779,8e-05,2.00323]
[1780438771052,52.8,66930.93,524.9,-0.95779,8e-05,2.00323]
[1780438771746,52.8,66931.18,524.9,-0.95789,8e-05,1.99745]
[1780438772753,52.81,66927.03,524.9,-0.9582,8e-05,1.98554]
[1780438773759,52.81,66924.68,524.9,-0.95837,8e-05,1.97901]
[1780438774767,52.81,66919.1,524.9,-0.95878,8e-05,1.96302]
[1780438775774,52.82,66921.18,524.9,-0.95861,8e-05,1.96957]
[1780438776782,52.82,66931.08,524.9,-0.95785,8e-05,1.99925]
[1780438777789,52.82,66936.79,524.9,-0.9574,8e-05,2.01663]
[1780438778796,52.86,66938.06,524.9,-0.95721,8e-05,2.02396]
[1780438781725,52.86,66938.26,524.9,-0.95717,8e-05,2.02525]
[1780438782824,52.87,66950.94,524.9,-0.95616,8e-05,2.0641]
[1780438783831,52.87,66953.13,524.9,-0.95597,8e-05,2.07133]
[1780438785845,52.88,66950.95,524.9,-0.95612,8e-05,2.06586]
[1780438786858,52.89,66949.38,524.9,-0.95622,8e-05,2.06169]
[1780438787860,52.89,66950.47,524.9,-0.95612,8e-05,2.06557]
[1780438788869,52.9,66951.81,524.9,-0.956,8e-05,2.07021]
[1780438789461,52.9,66951.81,524.9,-0.956,8e-05,2.07021]
[1780438789876,52.9,66955.19,524.9,-0.95572,8e-05,2.08106]
[1780438790492,52.9,66955.19,524.9,-0.95572,8e-05,2.08106]
[1780438790619,52.9,66955.19,524.9,-0.95572,8e-05,2.08106]
[1780438790883,52.91,66959.54,524.9,-0.95536,8e-05,2.09488]
[1780438791269,52.91,66959.54,524.9,-0.95536,8e-05,2.09488]
[1780438791890,52.91,66969.73,524.9,-0.95452,8e-05,2.1267]
[1780438792899,52.92,66971.94,524.9,-0.95433,8e-05,2.13405]
[1780438793906,52.92,66971.89,524.9,-0.95432,8e-05,2.13437]
[1780438798941,52.94,66969.64,524.9,-0.95444,8e-05,2.12976]
[1780438799948,52.94,66970.95,524.9,-0.95432,8e-05,2.13427]
[1780438801126,52.95,66962.14,524.9,-0.95502,8e-05,2.10763]
[1780438801972,52.95,66954.59,524.9,-0.95561,8e-05,2.08503]
[1780438803158,52.96,66954.57,524.9,-0.9556,8e-05,2.08548]
[1780438804902,52.97,66963.45,524.9,-0.95486,8e-05,2.11372]
[1780438805026,52.97,66963.45,524.9,-0.95486,8e-05,2.11372]
[1780438805115,52.97,66963.45,524.9,-0.95486,8e-05,2.11372]
[1780438806283,52.98,66956.45,524.9,-0.9554,8e-05,2.0933]
[1780438807891,52.98,66959.83,524.9,-0.95511,8e-05,2.10416]
[1780438808540,52.98,66959.83,524.9,-0.95511,8e-05,2.10416]
[1780438808577,52.98,66958.87,524.9,-0.95518,8e-05,2.10174]
[1780438809036,52.98,66949.44,524.9,-0.95593,8e-05,2.07303]
[1780438810046,52.99,66938.78,524.9,-0.95676,8e-05,2.04109]
[1780438811053,52.98,66933.59,524.9,-0.95716,8e-05,2.02539]
[1780438812501,52.98,66933.59,524.9,-0.95716,8e-05,2.02539]
[1780438812513,52.98,66936.76,524.9,-0.95692,8e-05,2.03466]
[1780438813609,52.98,66943.58,524.9,-0.95639,8e-05,2.0552]
[1780438814320,52.99,66946.72,524.9,-0.95614,8e-05,2.06496]
[1780438815744,52.99,66946.72,524.9,-0.95614,8e-05,2.06496]
[1780438815791,52.99,66948.11,524.9,-0.95602,8e-05,2.06944]
[1780438816121,52.99,66948.11,524.9,-0.95602,8e-05,2.06944]
[1780438816138,52.99,66950.53,524.9,-0.95583,8e-05,2.07677]
[1780438817532,52.99,66950.53,524.9,-0.95583,8e-05,2.07677]
[1780438817538,52.99,66949.21,524.9,-0.95592,8e-05,2.07327]
[1780438818107,52.99,66940.72,524.9,-0.95659,8e-05,2.04765]
[1780438819111,52.99,66936.23,524.9,-0.95693,8e-05,2.03443]
[1780438820118,53.0,66936.8,524.9,-0.95688,8e-05,2.03643]
[1780438821391,53.0,66935.58,524.9,-0.95696,8e-05,2.0334]
[1780438823153,53.01,66937.8,524.9,-0.95678,8e-05,2.04037]
[1780438824157,53.01,66935.22,524.9,-0.95696,8e-05,2.03326]
[1780438825164,53.01,66930.25,524.9,-0.95734,8e-05,2.01874]
[1780438826171,53.01,66933.94,524.9,-0.95705,8e-05,2.02975]
[1780438827180,53.02,66941.56,524.9,-0.95645,8e-05,2.05294]
[1780438828912,53.02,66941.56,524.9,-0.95645,8e-05,2.05294]
[1780438828926,53.02,66945.41,524.9,-0.95613,8e-05,2.06515]
[1780438829850,53.02,66945.41,524.9,-0.95613,8e-05,2.06515]
[1780438829885,53.02,66948.46,524.9,-0.95588,8e-05,2.07464]
[1780438830767,53.02,66948.46,524.9,-0.95588,8e-05,2.07464]
[1780438831623,53.03,66953.49,524.9,-0.9556,8e-05,2.08366]
[1780438832221,53.04,66957.7,524.9,-0.95525,8e-05,2.09701]
[1780438833228,53.04,66959.09,524.9,-0.95514,8e-05,2.10125]
[1780438834235,53.04,66960.57,524.9,-0.95501,8e-05,2.1063]
[1780438835242,53.04,66970.44,524.9,-0.95419,8e-05,2.13716]
[1780438836249,53.05,66971.57,524.9,-0.95408,8e-05,2.14161]
[1780438837256,53.06,66970.05,524.9,-0.95419,8e-05,2.13736]
[1780438838392,53.06,66968.5,524.9,-0.9543,8e-05,2.13303]
[1780438843302,53.08,66969.33,524.9,-0.95417,8e-05,2.13789]
[1780438845315,53.09,66968.11,524.9,-0.95425,8e-05,2.13503]
[1780438846995,53.09,66962.05,524.9,-0.95473,8e-05,2.11684]
[1780438848336,53.1,66967.4,524.9,-0.95428,8e-05,2.13396]
[1780438849344,53.1,66969.4,524.9,-0.9541,8e-05,2.1406]
[1780438850351,53.11,66970.67,524.9,-0.95399,8e-05,2.14497]
[1780438852369,53.11,66968.3,524.9,-0.95416,8e-05,2.13853]
[1780438854379,53.12,66966.18,524.9,-0.95432,8e-05,2.13244]
[1780438855386,53.13,66967.19,524.9,-0.95421,8e-05,2.13647]
[1780438856393,53.13,66970.27,524.9,-0.95395,8e-05,2.14644]
[1780438857400,53.13,66972.05,524.9,-0.95379,8e-05,2.15239]
[1780438859116,53.14,66971.65,524.9,-0.95381,8e-05,2.15158]
[1780438859414,53.14,66976.42,524.9,-0.95342,8e-05,2.16639]
[1780438860653,53.14,66976.42,524.9,-0.95342,8e-05,2.16639]
[1780438860698,53.14,66976.42,524.9,-0.95342,8e-05,2.16639]
[1780438860706,53.14,66976.42,524.9,-0.95342,8e-05,2.16639]
[1780438860774,53.14,66983.45,524.9,-0.95281,8e-05,2.18918]
[1780438861636,53.15,66991.27,524.9,-0.95215,8e-05,2.21413]
[1780438862803,53.15,66996.87,524.9,-0.95167,8e-05,2.23217]
[1780438863452,53.15,66999.32,524.9,-0.95145,9e-05,2.24025]
[1780438864483,53.15,66999.32,524.9,-0.95145,9e-05,2.24025]
[1780438864505,53.16,67001.74,524.9,-0.95123,9e-05,2.24824]
[1780438865466,53.16,67000.17,524.9,-0.95136,9e-05,2.24352]
[1780438866475,53.16,67000.85,524.9,-0.95129,9e-05,2.24597]
[1780438867730,53.16,67000.85,524.9,-0.95129,9e-05,2.24597]
[1780438867763,53.16,67005.85,524.9,-0.95086,9e-05,2.2622]
[1780438868705,53.16,67005.85,524.9,-0.95086,9e-05,2.2622]
[1780438868734,53.16,67009.02,524.9,-0.95058,9e-05,2.2726]
[1780438869267,53.16,67009.02,524.9,-0.95058,9e-05,2.2726]
[1780438869748,53.16,67009.02,524.9,-0.95058,9e-05,2.2726]
[1780438869760,53.17,67011.88,524.9,-0.95032,9e-05,2.28202]
[1780438870589,53.17,67011.88,524.9,-0.95032,9e-05,2.28202]
[1780438870680,53.17,67016.85,524.9,-0.94989,9e-05,2.29825]
[1780438871652,53.17,67015.24,524.9,-0.95002,9e-05,2.29325]
[1780438872086,53.17,67015.24,524.9,-0.95002,9e-05,2.29325]
[1780438872163,53.17,67015.24,524.9,-0.95002,9e-05,2.29325]
[1780438872909,53.17,67019.62,524.9,-0.94963,9e-05,2.30761]
[1780438873523,53.17,67023.7,524.9,-0.94927,9e-05,2.32102]
[1780438874478,53.17,67023.7,524.9,-0.94927,9e-05,2.32102]
[1780438874997,53.17,67023.7,524.9,-0.94927,9e-05,2.32102]
[1780438874969,53.17,67027.15,524.9,-0.94896,9e-05,2.3324]
[1780438875357,53.17,67027.15,524.9,-0.94896,9e-05,2.3324]
[1780438875559,53.17,67027.15,524.9,-0.94896,9e-05,2.3324]
[1780438875629,53.18,67042.92,524.9,-0.94754,9e-05,2.38427]
[1780438876496,53.18,67042.92,524.9,-0.94754,9e-05,2.38427]
[1780438876552,53.18,67053.25,524.9,-0.9466,9e-05,2.4186]
[1780438877559,53.18,67059.05,524.9,-0.94606,9e-05,2.43798]
[1780438879440,53.18,67059.03,524.9,-0.94607,9e-05,2.43788]
[1780438879597,53.18,67060.94,524.9,-0.94589,9e-05,2.44426]
[1780438880748,53.18,67063.97,524.9,-0.94561,9e-05,2.45443]
[1780438881906,53.18,67065.62,524.9,-0.94546,9e-05,2.45989]
[1780438882465,53.18,67065.62,524.9,-0.94546,9e-05,2.45989]
[1780438882624,53.17,67056.56,524.9,-0.9463,9e-05,2.42945]
[1780438883792,53.17,67056.56,524.9,-0.9463,9e-05,2.42945]
[1780438883932,53.17,67056.98,524.9,-0.94626,9e-05,2.43084]
[1780438884807,53.17,67056.98,524.9,-0.94626,9e-05,2.43084]
[1780438884877,53.17,67072.68,524.9,-0.9448,9e-05,2.48365]
[1780438885736,53.17,67072.68,524.9,-0.9448,9e-05,2.48365]
[1780438885899,53.17,67072.68,524.9,-0.9448,9e-05,2.48365]
[1780438885924,53.17,67079.28,524.9,-0.94417,0.0001,2.50596]
[1780438886653,53.17,67077.49,524.9,-0.94435,9e-05,2.49974]
[1780438887660,53.17,67072.99,524.9,-0.94478,9e-05,2.48435]
[1780438888327,53.17,67072.99,524.9,-0.94478,9e-05,2.48435]
[1780438889027,53.17,67072.99,524.9,-0.94478,9e-05,2.48435]
[1780438888781,53.17,67078.18,524.9,-0.94429,9e-05,2.50187]
[1780438889674,53.17,67078.93,524.9,-0.94422,0.0001,2.5043]
[1780438890999,53.17,67078.93,524.9,-0.94422,0.0001,2.5043]
[1780438890681,53.17,67080.32,524.9,-0.94409,0.0001,2.5089]
[1780438891688,53.17,67076.34,524.9,-0.94463,9e-05,2.48754]
[1780438892695,53.17,67071.37,524.9,-0.9451,9e-05,2.4706]
[1780438893702,53.17,67070.38,524.9,-0.9452,9e-05,2.46718]
[1780438895716,53.16,67070.99,524.9,-0.94514,9e-05,2.4691]
[1780438896525,53.16,67070.99,524.9,-0.94514,9e-05,2.4691]
[1780438896724,53.16,67075.4,524.9,-0.94473,9e-05,2.48395]
[1780438897129,53.16,67075.4,524.9,-0.94473,9e-05,2.48395]
[1780438897486,53.16,67075.4,524.9,-0.94473,9e-05,2.48395]
[1780438897731,53.16,67080.73,524.9,-0.94423,0.0001,2.50195]
[1780438898127,53.16,67080.73,524.9,-0.94423,0.0001,2.50195]
[1780438898738,53.16,67078.79,524.9,-0.94442,9e-05,2.49523]
[1780438900018,53.16,67078.79,524.9,-0.94442,9e-05,2.49523]
[1780438899745,53.16,67079.65,524.9,-0.94434,9e-05,2.49803]
[1780438900651,53.16,67079.65,524.9,-0.94434,9e-05,2.49803]
[1780438901759,53.16,67080.54,524.9,-0.94426,0.0001,2.50082]
[1780438902168,53.16,67080.54,524.9,-0.94426,0.0001,2.50082]
[1780438902981,53.16,67080.54,524.9,-0.94426,0.0001,2.50082]
[1780438903030,53.16,67083.54,524.9,-0.94398,0.0001,2.51092]
[1780438903775,53.16,67085.96,524.9,-0.94375,0.0001,2.51904]
[1780438907340,53.15,67086.06,524.9,-0.94375,0.0001,2.51893]
[1780438907803,53.15,67079.24,524.9,-0.94441,9e-05,2.49553]
[1780438908133,53.15,67079.24,524.9,-0.94441,9e-05,2.49553]
[1780438908810,53.15,67074.34,524.9,-0.94488,9e-05,2.47879]
[1780438909147,53.15,67074.34,524.9,-0.94488,9e-05,2.47879]
[1780438909635,53.15,67074.34,524.9,-0.94488,9e-05,2.47879]
[1780438909817,53.15,67081.83,524.9,-0.94417,0.0001,2.50413]
[1780438910824,53.15,67086.68,524.9,-0.94371,0.0001,2.52056]
[1780438911831,53.15,67085.54,524.9,-0.94382,0.0001,2.51651]
[1780438912210,53.15,67085.54,524.9,-0.94382,0.0001,2.51651]
[1780438912327,53.15,67085.54,524.9,-0.94382,0.0001,2.51651]
[1780438912838,53.15,67081.55,524.9,-0.94421,0.0001,2.50275]
[1780438913845,53.15,67080.63,524.9,-0.9443,0.0001,2.49949]
[1780438914576,53.15,67080.63,524.9,-0.9443,0.0001,2.49949]
[1780438914859,53.14,67075.55,524.9,-0.94478,9e-05,2.48211]
[1780438915866,53.14,67074.06,524.9,-0.94493,9e-05,2.47697]
[1780438916906,53.14,67074.06,524.9,-0.94493,9e-05,2.47697]
[1780438917411,53.14,67074.22,524.9,-0.94491,9e-05,2.47743]
[1780438917880,53.14,67081.28,524.9,-0.94425,0.0001,2.50131]
[1780438918887,53.14,67085.09,524.9,-0.94389,0.0001,2.51417]
[1780438919894,53.14,67086.22,524.9,-0.94378,0.0001,2.51789]
[1780438921908,53.14,67084.55,524.9,-0.94395,0.0001,2.51188]
[1780438922501,53.14,67084.55,524.9,-0.94395,0.0001,2.51188]
[1780438922712,53.14,67084.55,524.9,-0.94395,0.0001,2.51188]
[1780438922924,53.14,67084.55,524.9,-0.94395,0.0001,2.51188]
[1780438923023,53.14,67093.76,524.9,-0.94307,0.0001,2.54329]
[1780438923359,53.14,67093.76,524.9,-0.94307,0.0001,2.54329]
[1780438923463,53.14,67093.76,524.9,-0.94307,0.0001,2.54329]
[1780438923834,53.14,67093.76,524.9,-0.94307,0.0001,2.54329]
[1780438923981,53.14,67093.76,524.9,-0.94307,0.0001,2.54329]
[1780438923999,53.13,67101.38,524.9,-0.94234,0.0001,2.56939]
[1780438924930,53.13,67102.9,524.9,-0.94219,0.0001,2.57442]
[1780438926944,53.13,67105.01,524.9,-0.942,0.0001,2.58125]
[1780438928530,53.13,67105.11,524.9,-0.942,0.0001,2.58135]
[1780438928580,53.13,67105.11,524.9,-0.942,0.0001,2.58135]
[1780438928717,53.13,67105.11,524.9,-0.942,0.0001,2.58135]
[1780438928958,53.12,67115.16,524.9,-0.94101,0.0001,2.61611]
[1780438929374,53.12,67115.16,524.9,-0.94101,0.0001,2.61611]
[1780438929492,53.12,67115.16,524.9,-0.94101,0.0001,2.61611]
[1780438930066,53.12,67115.16,524.9,-0.94101,0.0001,2.61611]
[1780438929965,53.12,67140.22,524.9,-0.93849,0.0001,2.70433]
[1780438930671,53.12,67140.22,524.9,-0.93849,0.0001,2.70433]
[1780438930890,53.12,67140.22,524.9,-0.93849,0.0001,2.70433]
[1780438930972,53.12,67157.73,524.9,-0.93667,0.00011,2.76719]
[1780438931168,53.12,67157.73,524.9,-0.93667,0.00011,2.76719]
[1780438931890,53.12,67157.73,524.9,-0.93667,0.00011,2.76719]
[1780438932110,53.12,67157.73,524.9,-0.93667,0.00011,2.76719]
[1780438931981,53.11,67154.76,524.9,-0.93701,0.0001,2.75549]
[1780438932987,53.11,67148.59,524.9,-0.93767,0.0001,2.73277]
[1780438933597,53.11,67148.59,524.9,-0.93767,0.0001,2.73277]
[1780438933993,53.11,67144.86,524.9,-0.93807,0.0001,2.71892]
[1780438934223,53.11,67144.86,524.9,-0.93807,0.0001,2.71892]
[1780438935001,53.1,67147.99,524.9,-0.93776,0.0001,2.72967]
[1780438937020,53.1,67142.86,524.9,-0.9383,0.0001,2.71106]
[1780438937243,53.1,67142.86,524.9,-0.9383,0.0001,2.71106]
[1780438938026,53.1,67135.79,524.9,-0.93902,0.0001,2.68577]
[1780438939033,53.1,67133.0,524.9,-0.93931,0.0001,2.67581]
[1780438939751,53.1,67133.0,524.9,-0.93931,0.0001,2.67581]
[1780438940050,53.1,67141.11,524.9,-0.93848,0.0001,2.70462]
[1780438941057,53.1,67144.27,524.9,-0.93816,0.0001,2.71582]
[1780438942064,53.09,67140.99,524.9,-0.93851,0.0001,2.70365]
[1780438943071,53.09,67137.08,524.9,-0.93892,0.0001,2.68928]
[1780438944041,53.09,67137.08,524.9,-0.93892,0.0001,2.68928]
[1780438944081,53.09,67146.2,524.9,-0.938,0.0001,2.72141]
[1780438944363,53.09,67146.2,524.9,-0.938,0.0001,2.72141]
[1780438944518,53.09,67146.2,524.9,-0.938,0.0001,2.72141]
[1780438945036,53.09,67146.2,524.9,-0.938,0.0001,2.72141]
[1780438945111,53.08,67168.44,524.9,-0.93568,0.00011,2.80127]
[1780438945748,53.08,67168.44,524.9,-0.93568,0.00011,2.80127]
[1780438946116,53.08,67195.74,524.9,-0.93274,0.00011,2.90109]
[1780438946340,53.08,67195.74,524.9,-0.93274,0.00011,2.90109]
[1780438946712,53.08,67195.74,524.9,-0.93274,0.00011,2.90109]
[1780438947123,53.08,67194.45,524.9,-0.9329,0.00011,2.89584]
[1780438947815,53.08,67194.45,524.9,-0.9329,0.00011,2.89584]
[1780438948131,53.07,67182.59,524.9,-0.9342,0.00011,2.85192]
[1780438949138,53.07,67179.33,524.9,-0.93456,0.00011,2.83963]
[1780438949835,53.07,67179.33,524.9,-0.93456,0.00011,2.83963]
[1780438950145,53.07,67187.8,524.9,-0.93365,0.00011,2.87052]
[1780438951076,53.07,67187.8,524.9,-0.93382,0.00011,2.86229]
[1780438951922,53.07,67189.08,524.9,-0.93368,0.00011,2.86696]
[1780438952738,53.07,67198.59,524.9,-0.93264,0.00011,2.90212]
[1780438953167,53.07,67204.97,524.9,-0.93193,0.00011,2.92589]
[1780438955621,53.07,67204.94,524.9,-0.93194,0.00011,2.92567]
[1780438955655,53.07,67204.94,524.9,-0.93194,0.00011,2.92567]
[1780438955850,53.06,67205.64,524.9,-0.93187,0.00011,2.92799]
[1780438956386,53.06,67205.64,524.9,-0.93187,0.00011,2.92799]
[1780438956615,53.06,67205.64,524.9,-0.93187,0.00011,2.92799]
[1780438956692,53.06,67210.96,524.9,-0.93128,0.00011,2.94775]
[1780438957589,53.06,67222.43,524.9,-0.92999,0.00011,2.99092]
[1780438959212,53.06,67217.92,524.9,-0.93051,0.00011,2.97348]
[1780438960627,53.06,67218.79,524.9,-0.93043,0.00011,2.97629]
[1780438961336,53.06,67221.74,524.9,-0.93009,0.00011,2.98742]
[1780438962853,53.05,67232.04,524.9,-0.92893,0.00011,3.026]
[1780438963897,53.05,67240.22,524.9,-0.928,0.00012,3.0569]
[1780438964260,53.05,67239.18,524.9,-0.92812,0.00012,3.05292]
[1780438965922,53.04,67234.9,524.9,-0.92863,0.00012,3.0359]
[1780438966276,53.04,67235.88,524.9,-0.92852,0.00012,3.03964]
[1780438967931,53.04,67238.3,524.9,-0.92826,0.00012,3.04825]
[1780438969300,53.04,67242.86,524.9,-0.92774,0.00012,3.06536]
[1780438970307,53.03,67246.89,524.9,-0.92728,0.00012,3.08049]
[1780438971314,53.03,67247.57,524.9,-0.92721,0.00012,3.08275]
[1780438973328,53.03,67239.05,524.9,-0.92823,0.00012,3.04935]
[1780438975179,53.03,67239.05,524.9,-0.92823,0.00012,3.04935]
[1780438974335,53.02,67234.91,524.9,-0.92872,0.00012,3.03317]
[1780438975682,53.02,67234.91,524.9,-0.92872,0.00012,3.03317]
[1780438976033,53.02,67234.91,524.9,-0.92872,0.00012,3.03317]
[1780438976071,53.02,67234.91,524.9,-0.92872,0.00012,3.03317]
[1780438976134,53.02,67234.41,524.9,-0.92879,0.00012,3.03064]
[1780438976368,53.02,67234.41,524.9,-0.92879,0.00012,3.03064]
[1780438976450,53.02,67213.52,524.9,-0.93117,0.00011,2.95162]
[1780438977805,52.96,67206.6,524.9,-0.93214,0.00011,2.91912]
[1780438978368,52.96,67211.33,524.9,-0.93161,0.00011,2.93682]
[1780438979556,52.96,67209.33,524.9,-0.93185,0.00011,2.9287]
[1780438982014,52.96,67210.93,524.9,-0.93168,0.00011,2.93441]
[1780438982396,52.96,67204.41,524.9,-0.93241,0.00011,2.91004]
[1780438983415,52.92,67197.58,524.9,-0.93329,0.00011,2.88042]
[1780438984415,52.92,67193.35,524.9,-0.93376,0.00011,2.86436]
[1780438985620,52.91,67190.61,524.9,-0.93408,0.00011,2.85358]
[1780438986707,52.91,67199.33,524.9,-0.93314,0.00011,2.88558]
[1780438987502,52.91,67206.22,524.9,-0.93238,0.00011,2.91118]
[1780438988897,52.91,67208.55,524.9,-0.93212,0.00011,2.91978]
[1780438990127,52.91,67209.37,524.9,-0.93204,0.00011,2.92245]
[1780438990620,52.91,67212.79,524.9,-0.93167,0.00011,2.93514]
[1780438991839,52.91,67212.79,524.9,-0.93167,0.00011,2.93514]
[1780438992039,52.91,67220.56,524.9,-0.9308,0.00011,2.96422]
[1780438992470,52.9,67224.83,524.9,-0.93032,0.00011,2.98016]
[1780438993289,52.9,67224.83,524.9,-0.93032,0.00011,2.98016]
[1780438993485,52.9,67232.09,524.9,-0.92949,0.00011,3.00769]
[1780438994330,52.9,67232.09,524.9,-0.92949,0.00011,3.00769]
[1780438994588,52.9,67232.09,524.9,-0.92949,0.00011,3.00769]
[1780438994701,52.9,67239.76,524.9,-0.92862,0.00012,3.03645]
[1780438995493,52.9,67242.01,524.9,-0.92837,0.00012,3.04476]
[1780438998011,52.9,67242.36,524.9,-0.92834,0.00012,3.04579]
[1780438998029,52.9,67242.36,524.9,-0.92834,0.00012,3.04579]
[1780438998109,52.89,67246.25,524.9,-0.9279,0.00012,3.06039]
[1780438998782,52.89,67252.39,524.9,-0.92719,0.00012,3.08366]
[1780438999832,52.89,67256.91,524.9,-0.92667,0.00012,3.10074]
[1780439001369,52.88,67256.45,524.9,-0.92673,0.00012,3.09857]
[1780439001901,52.88,67256.45,524.9,-0.92673,0.00012,3.09857]
[1780439001977,52.88,67260.77,524.9,-0.92624,0.00012,3.11489]
[1780439002704,52.88,67260.77,524.9,-0.92624,0.00012,3.11489]
[1780439002799,52.88,67266.95,524.9,-0.92551,0.00012,3.13847]
[1780439003915,52.87,67272.81,524.9,-0.92482,0.00012,3.16085]
[1780439005794,52.87,67273.57,524.9,-0.92476,0.00012,3.16285]
[1780439006561,52.87,67273.57,524.9,-0.92476,0.00012,3.16285]
[1780439006681,52.87,67273.57,524.9,-0.92476,0.00012,3.16285]
[1780439006788,52.87,67273.57,524.9,-0.92476,0.00012,3.16285]
[1780439006885,52.86,67274.87,524.9,-0.92462,0.00012,3.16744]
[1780439007684,52.86,67274.87,524.9,-0.92462,0.00012,3.16744]
[1780439007895,52.86,67282.66,524.9,-0.92369,0.00012,3.19748]
[1780439008878,52.85,67286.13,524.9,-0.92329,0.00012,3.21058]
[1780439009432,52.85,67286.13,524.9,-0.92329,0.00012,3.21058]
[1780439009442,52.85,67286.13,524.9,-0.92329,0.00012,3.21058]
[1780439009858,52.85,67286.13,524.9,-0.92329,0.00012,3.21058]
[1780439009862,52.85,67293.56,524.9,-0.92239,0.00012,3.23935]
[1780439010638,52.85,67293.56,524.9,-0.92239,0.00012,3.23935]
[1780439010668,52.85,67293.56,524.9,-0.92239,0.00012,3.23935]
[1780439011136,52.83,67296.4,524.9,-0.92232,0.00012,3.23909]
[1780439011968,52.8,67299.06,524.9,-0.92208,0.00012,3.24668]
[1780439012915,52.8,67299.06,524.9,-0.92208,0.00012,3.24668]
[1780439013056,52.8,67299.06,524.9,-0.92208,0.00012,3.24668]
[1780439013142,52.78,67297.31,524.9,-0.92239,0.00012,3.2367]
[1780439013535,52.78,67297.31,524.9,-0.92239,0.00012,3.2367]
[1780439013993,52.78,67297.31,524.9,-0.92239,0.00012,3.2367]
[1780439014071,52.76,67291.65,524.9,-0.92318,0.00012,3.21144]
[1780439014971,52.76,67291.65,524.9,-0.92318,0.00012,3.21144]
[1780439015019,52.76,67291.65,524.9,-0.92318,0.00012,3.21144]
[1780439015055,52.71,67275.3,524.9,-0.92534,0.00012,3.14175]
[1780439015653,52.71,67263.04,524.9,-0.92681,0.00012,3.0936]
[1780439016917,52.7,67264.87,524.9,-0.92661,0.00012,3.10032]
[1780439017263,52.7,67264.87,524.9,-0.92661,0.00012,3.10032]
[1780439018210,52.7,67264.87,524.9,-0.92661,0.00012,3.10032]
[1780439018217,52.7,67280.86,524.9,-0.92471,0.00012,3.16229]
[1780439018530,52.7,67280.86,524.9,-0.92471,0.00012,3.16229]
[1780439018890,52.7,67280.86,524.9,-0.92471,0.00012,3.16229]
[1780439018957,52.7,67288.71,524.9,-0.92377,0.00012,3.19265]
[1780439019689,52.69,67293.66,524.9,-0.92318,0.00012,3.21166]
[1780439020695,52.69,67292.86,524.9,-0.92329,0.00012,3.20794]
[1780439022509,52.69,67293.24,524.9,-0.92326,0.00012,3.2089]
[1780439023717,52.68,67294.2,524.9,-0.92317,0.00012,3.2119]
[1780439025926,52.68,67294.01,524.9,-0.9232,0.00012,3.21091]
[1780439025932,52.67,67288.65,524.9,-0.92386,0.00012,3.18951]
[1780439026737,52.66,67282.83,524.9,-0.92464,0.00012,3.16454]
[1780439028240,52.66,67282.83,524.9,-0.92464,0.00012,3.16454]
[1780439028430,52.66,67282.83,524.9,-0.92464,0.00012,3.16454]
[1780439028790,52.65,67299.96,524.9,-0.92256,0.00012,3.23165]
[1780439029760,52.65,67299.96,524.9,-0.92256,0.00012,3.23165]
[1780439029800,52.65,67299.96,524.9,-0.92256,0.00012,3.23165]
[1780439029879,52.65,67307.61,524.9,-0.92161,0.00012,3.26189]
[1780439030734,52.65,67307.61,524.9,-0.92161,0.00012,3.26189]
[1780439031090,52.6,67300.01,524.9,-0.92277,0.00012,3.22497]
[1780439031775,52.6,67297.59,524.9,-0.92307,0.00012,3.21538]
[1780439032355,52.6,67297.59,524.9,-0.92307,0.00012,3.21538]
[1780439032784,52.6,67295.24,524.9,-0.92337,0.00012,3.20551]
[1780439034217,52.6,67295.24,524.9,-0.92337,0.00012,3.20551]
[1780439033791,52.59,67294.55,524.9,-0.92347,0.00012,3.20224]
[1780439034918,52.59,67305.59,524.9,-0.92212,0.00012,3.2458]
[1780439035339,52.59,67305.59,524.9,-0.92212,0.00012,3.2458]
[1780439035495,52.59,67305.59,524.9,-0.92212,0.00012,3.2458]
[1780439035805,52.59,67311.67,524.9,-0.92137,0.00013,3.26983]
[1780439036836,52.56,67306.56,524.9,-0.92209,0.00012,3.24661]
[1780439038233,52.56,67306.56,524.9,-0.92209,0.00012,3.24661]
[1780439038235,52.49,67301.5,524.9,-0.923,0.00012,3.21755]
[1780439039840,52.49,67299.27,524.9,-0.92329,0.00012,3.20816]
[1780439040988,52.49,67299.27,524.9,-0.92329,0.00012,3.20816]
[1780439041112,52.49,67299.27,524.9,-0.92329,0.00012,3.20816]
[1780439041160,52.48,67298.28,524.9,-0.92345,0.00012,3.20317]
[1780439041425,52.48,67298.28,524.9,-0.92345,0.00012,3.20317]
[1780439041918,52.48,67285.04,524.9,-0.92507,0.00012,3.15094]
[1780439043119,52.42,67285.68,524.9,-0.92522,0.00012,3.14596]
[1780439043885,52.42,67285.43,524.9,-0.92526,0.00012,3.14455]
[1780439044893,52.41,67283.19,524.9,-0.92555,0.00012,3.13533]
[1780439045356,52.41,67283.19,524.9,-0.92555,0.00012,3.13533]
[1780439045429,52.41,67283.19,524.9,-0.92555,0.00012,3.13533]
[1780439045519,52.41,67283.19,524.9,-0.92555,0.00012,3.13533]
[1780439045703,52.41,67283.19,524.9,-0.92555,0.00012,3.13533]
[1780439046538,52.41,67283.19,524.9,-0.92555,0.00012,3.13533]
[1780439046161,52.41,67295.09,524.9,-0.92412,0.00012,3.18176]
[1780439046625,52.41,67295.09,524.9,-0.92412,0.00012,3.18176]
[1780439046911,52.41,67305.39,524.9,-0.92285,0.00012,3.22262]
[1780439047922,52.41,67306.09,524.9,-0.92278,0.00012,3.22492]
[1780439048932,52.4,67303.05,524.9,-0.92317,0.00012,3.21228]
[1780439049546,52.4,67303.05,524.9,-0.92317,0.00012,3.21228]
[1780439049939,52.4,67301.47,524.9,-0.92338,0.00012,3.20546]
[1780439050946,52.39,67304.52,524.9,-0.92302,0.00012,3.21705]
[1780439051953,52.39,67306.83,524.9,-0.92275,0.00012,3.22573]
[1780439052960,52.39,67304.45,524.9,-0.92306,0.00012,3.21572]
[1780439053967,52.38,67301.81,524.9,-0.92341,0.00012,3.20469]
[1780439055070,52.38,67299.45,524.9,-0.92371,0.00012,3.19479]
[1780439057995,52.37,67301.33,524.9,-0.92353,0.00012,3.20074]
[1780439058550,52.37,67301.33,524.9,-0.92353,0.00012,3.20074]
[1780439058890,52.37,67301.33,524.9,-0.92353,0.00012,3.20074]
[1780439059011,52.36,67308.84,524.9,-0.92261,0.00012,3.23042]
[1780439059643,52.36,67308.84,524.9,-0.92261,0.00012,3.23042]
[1780439059899,52.36,67308.84,524.9,-0.92261,0.00012,3.23042]
[1780439060011,52.36,67308.84,524.9,-0.92261,0.00012,3.23042]
[1780439060035,52.36,67319.59,524.9,-0.92127,0.00013,3.27323]
[1780439061038,52.36,67309.61,524.9,-0.92254,0.00012,3.23274]
[1780439062045,52.31,67299.15,524.9,-0.92402,0.00012,3.18508]
[1780439062697,52.31,67299.15,524.9,-0.92402,0.00012,3.18508]
[1780439063052,52.31,67299.77,524.9,-0.92396,0.00012,3.187]
[1780439064058,52.3,67300.24,524.9,-0.92392,0.00012,3.18838]
[1780439065526,52.3,67300.07,524.9,-0.92395,0.00012,3.18723]
[1780439065595,52.3,67300.07,524.9,-0.92395,0.00012,3.18723]
[1780439065755,52.3,67300.07,524.9,-0.92395,0.00012,3.18723]
[1780439066073,52.3,67290.49,524.9,-0.92513,0.00012,3.14918]
[1780439067080,52.29,67279.72,524.9,-0.92644,0.00012,3.10641]
[1780439068087,52.29,67281.21,524.9,-0.92628,0.00012,3.11182]
[1780439068703,52.29,67281.21,524.9,-0.92628,0.00012,3.11182]
[1780439068745,52.29,67281.21,524.9,-0.92628,0.00012,3.11182]
[1780439069094,52.29,67273.85,524.9,-0.92717,0.00012,3.0827]
[1780439069756,52.29,67273.85,524.9,-0.92717,0.00012,3.0827]
[1780439070101,52.28,67268.92,524.9,-0.92777,0.00012,3.06287]
[1780439071108,52.28,67268.19,524.9,-0.92804,0.00012,3.05133]
[1780439072733,52.28,67268.25,524.9,-0.92804,0.00012,3.05127]
[1780439073301,52.27,67269.77,524.9,-0.92788,0.00012,3.05661]
[1780439074130,52.27,67270.72,524.9,-0.92777,0.00012,3.0603]
[1780439075137,52.27,67268.56,524.9,-0.92803,0.00012,3.05163]
[1780439078260,52.26,67268.54,524.9,-0.92806,0.00012,3.05071]
[1780439078323,52.26,67264.62,524.9,-0.92853,0.00012,3.03524]
[1780439079165,52.26,67259.09,524.9,-0.92919,0.00012,3.01363]
[1780439080172,52.26,67264.07,524.9,-0.9286,0.00012,3.03286]
[1780439081179,52.26,67275.75,524.9,-0.92724,0.00012,3.07775]
[1780439082186,52.25,67277.63,524.9,-0.92702,0.00012,3.08477]
[1780439086214,52.24,67276.56,524.9,-0.92719,0.00012,3.07929]
[1780439087221,52.24,67275.41,524.9,-0.92734,0.00012,3.07449]
[1780439088228,52.24,67274.28,524.9,-0.92747,0.00012,3.07009]
[1780439089235,52.24,67272.3,524.9,-0.92773,0.00012,3.06178]
[1780439091249,52.23,67271.26,524.9,-0.92787,0.00012,3.05716]
[1780439093263,52.23,67272.04,524.9,-0.92778,0.00012,3.05991]
[1780439094270,52.22,67281.65,524.9,-0.92666,0.00012,3.09684]
[1780439095277,52.22,67281.97,524.9,-0.92663,0.00012,3.09775]
[1780439096284,52.22,67280.84,524.9,-0.92678,0.00012,3.09299]
[1780439098298,52.21,67279.06,524.9,-0.92701,0.00012,3.08536]
[1780439100992,52.21,67278.97,524.9,-0.92704,0.00012,3.08437]
[1780439101282,52.21,67278.97,524.9,-0.92704,0.00012,3.08437]
[1780439101426,52.21,67278.97,524.9,-0.92704,0.00012,3.08437]
[1780439101319,52.21,67284.22,524.9,-0.92641,0.00012,3.10491]
[1780439102326,52.21,67293.82,524.9,-0.92526,0.00012,3.14234]
[1780439102432,52.21,67293.82,524.9,-0.92526,0.00012,3.14234]
[1780439103333,52.2,67284.82,524.9,-0.92637,0.00012,3.10619]
[1780439104049,52.2,67284.82,524.9,-0.92637,0.00012,3.10619]
[1780439104340,52.2,67278.96,524.9,-0.92708,0.00012,3.0829]
[1780439105347,52.2,67273.5,524.9,-0.92774,0.00012,3.0613]
[1780439105760,52.2,67273.5,524.9,-0.92774,0.00012,3.0613]
[1780439105849,52.2,67273.5,524.9,-0.92774,0.00012,3.0613]
[1780439106354,52.19,67267.41,524.9,-0.92848,0.00012,3.03708]
[1780439106811,52.19,67267.41,524.9,-0.92848,0.00012,3.03708]
[1780439107361,52.19,67261.74,524.9,-0.92916,0.00012,3.01463]
[1780439108368,52.18,67262.38,524.9,-0.9291,0.00012,3.01663]
[1780439108728,52.18,67262.38,524.9,-0.9291,0.00012,3.01663]
[1780439108780,52.18,67262.38,524.9,-0.9291,0.00012,3.01663]
[1780439112396,52.17,67261.14,524.9,-0.92929,0.00012,3.01046]
[1780439113403,52.17,67256.21,524.9,-0.92987,0.00012,2.99098]
[1780439115155,52.16,67251.18,524.9,-0.93047,0.00012,2.97122]
[1780439115417,52.16,67254.98,524.9,-0.93003,0.00012,2.98566]
[1780439116424,52.16,67258.56,524.9,-0.92962,0.00012,2.99927]
[1780439117432,52.16,67260.06,524.9,-0.92946,0.00012,3.00486]
[1780439120214,52.16,67259.61,524.9,-0.9295,0.00012,3.00324]
[1780439120235,52.16,67260.93,524.9,-0.92935,0.00012,3.00845]
[1780439121155,52.16,67260.93,524.9,-0.92935,0.00012,3.00845]
[1780439121200,52.16,67270.21,524.9,-0.92826,0.00012,3.04448]
[1780439121578,52.16,67270.21,524.9,-0.92826,0.00012,3.04448]
[1780439121618,52.16,67270.21,524.9,-0.92826,0.00012,3.04448]
[1780439121637,52.16,67282.1,524.9,-0.92684,0.00012,3.09088]
[1780439122533,52.16,67285.67,524.9,-0.92641,0.00012,3.10486]
[1780439124288,52.16,67285.67,524.9,-0.92641,0.00012,3.10486]
[1780439127334,52.16,67286.51,524.9,-0.92632,0.00012,3.10803]
[1780439127446,52.16,67286.74,524.9,-0.92629,0.00012,3.10889]
[1780439127970,52.16,67286.74,524.9,-0.92629,0.00012,3.10889]
[1780439128054,52.16,67291.31,524.9,-0.92575,0.00012,3.1265]
[1780439128516,52.16,67295.13,524.9,-0.9253,0.00012,3.14119]
[1780439129525,52.15,67289.4,524.9,-0.92601,0.00012,3.11821]
[1780439131128,52.15,67289.4,524.9,-0.92601,0.00012,3.11821]
[1780439131149,52.15,67286.08,524.9,-0.92659,0.00012,3.09636]
[1780439131538,52.15,67281.54,524.9,-0.92715,0.00012,3.07824]
[1780439132546,52.15,67278.74,524.9,-0.92749,0.00012,3.067]
[1780439135034,52.14,67279.26,524.9,-0.92744,0.00012,3.06874]
[1780439135209,52.14,67279.26,524.9,-0.92744,0.00012,3.06874]
[1780439135793,52.14,67279.52,524.9,-0.92742,0.00012,3.06947]
[1780439135856,52.14,67279.52,524.9,-0.92742,0.00012,3.06947]
[1780439136029,52.14,67287.64,524.9,-0.92645,0.00012,3.10095]
[1780439136961,52.14,67287.64,524.9,-0.92645,0.00012,3.10095]
[1780439137008,52.14,67290.93,524.9,-0.92607,0.00012,3.11354]
[1780439137581,52.13,67285.16,524.9,-0.92677,0.00012,3.09053]
[1780439139087,52.13,67285.16,524.9,-0.92677,0.00012,3.09053]
[1780439139094,52.13,67285.16,524.9,-0.92677,0.00012,3.09053]
[1780439139863,52.13,67285.13,524.9,-0.92678,0.00012,3.0904]
[1780439140103,52.13,67285.13,524.9,-0.92678,0.00012,3.0904]
[1780439140181,52.13,67286.94,524.9,-0.92656,0.00012,3.09748]
[1780439140586,52.13,67286.94,524.9,-0.92656,0.00012,3.09748]
[1780439140602,52.13,67288.87,524.9,-0.92633,0.00012,3.10503]
[1780439141609,52.13,67283.99,524.9,-0.92692,0.00012,3.08586]
[1780439142616,52.13,67283.04,524.9,-0.92703,0.00012,3.08213]
[1780439143625,52.13,67279.04,524.9,-0.92751,0.00012,3.0665]
[1780439144630,52.13,67276.45,524.9,-0.92782,0.00012,3.05642]
[1780439145883,52.13,67276.45,524.9,-0.92782,0.00012,3.05642]
[1780439145985,52.13,67277.34,524.9,-0.92771,0.00012,3.05993]
[1780439146646,52.13,67276.43,524.9,-0.92782,0.00012,3.05641]
[1780439148661,52.13,67268.9,524.9,-0.92872,0.00012,3.02662]
[1780439149511,52.13,67268.9,524.9,-0.92872,0.00012,3.02662]
[1780439149668,52.13,67264.88,524.9,-0.9292,0.00012,3.01084]
[1780439150675,52.13,67269.77,524.9,-0.92863,0.00012,3.02956]
[1780439151740,52.12,67271.11,524.9,-0.92848,0.00012,3.03453]
[1780439152700,52.12,67273.68,524.9,-0.92818,0.00012,3.04459]
[1780439153707,52.12,67267.44,524.9,-0.92892,0.00012,3.02013]
[1780439154714,52.12,67265.05,524.9,-0.9292,0.00012,3.01067]
[1780439155939,52.12,67262.53,524.9,-0.9295,0.00012,3.00074]
[1780439156728,52.12,67263.43,524.9,-0.92941,0.00012,3.00403]
[1780439157735,52.12,67271.64,524.9,-0.92845,0.00012,3.03562]
[1780439158742,52.11,67271.95,524.9,-0.92842,0.00012,3.03658]
[1780439159749,52.11,67268.95,524.9,-0.92878,0.00012,3.02471]
[1780439160743,52.11,67268.95,524.9,-0.92878,0.00012,3.02471]
[1780439161180,52.11,67268.95,524.9,-0.92878,0.00012,3.02471]
[1780439161280,52.11,67274.58,524.9,-0.92812,0.00012,3.04634]
[1780439161763,52.11,67279.84,524.9,-0.9275,0.00012,3.06689]
[1780439162554,52.11,67279.84,524.9,-0.9275,0.00012,3.06689]
[1780439162879,52.11,67279.84,524.9,-0.9275,0.00012,3.06689]
[1780439163208,52.11,67279.84,524.9,-0.9275,0.00012,3.06689]
[1780439163293,52.11,67282.11,524.9,-0.92723,0.00012,3.07578]
[1780439164074,52.11,67284.99,524.9,-0.92688,0.00012,3.08706]
[1780439165122,52.11,67284.99,524.9,-0.92688,0.00012,3.08706]
[1780439168217,52.11,67285.74,524.9,-0.92681,0.00012,3.08936]
[1780439168292,52.11,67285.74,524.9,-0.92681,0.00012,3.08936]
[1780439168725,52.1,67285.75,524.9,-0.92682,0.00012,3.08908]
[1780439168856,52.1,67285.75,524.9,-0.92682,0.00012,3.08908]
[1780439168899,52.1,67290.46,524.9,-0.92626,0.00012,3.10725]
[1780439169827,52.1,67302.5,524.9,-0.92481,0.00012,3.15442]
[1780439170827,52.09,67306.48,524.9,-0.92434,0.00012,3.1698]
[1780439173848,52.09,67302.74,524.9,-0.92482,0.00012,3.15426]
[1780439174856,52.09,67297.44,524.9,-0.92547,0.00012,3.13319]
[1780439175863,52.09,67291.66,524.9,-0.92617,0.00012,3.11033]
[1780439177411,52.09,67291.66,524.9,-0.92617,0.00012,3.11033]
[1780439177429,52.08,67289.56,524.9,-0.92644,0.00012,3.10138]
[1780439177877,52.08,67285.52,524.9,-0.92693,0.00012,3.08554]
[1780439178884,52.08,67283.18,524.9,-0.92722,0.00012,3.07606]
[1780439181905,52.07,67281.45,524.9,-0.92745,0.00012,3.06841]
[1780439182912,52.07,67283.36,524.9,-0.92723,0.00012,3.07559]
[1780439183919,52.07,67280.78,524.9,-0.92755,0.00012,3.06521]
[1780439184926,52.07,67279.59,524.9,-0.9277,0.00012,3.06028]
[1780439186940,52.06,67278.83,524.9,-0.92781,0.00012,3.05677]
[1780439187947,52.06,67277.75,524.9,-0.92793,0.00012,3.05261]
[1780439188954,52.06,67276.49,524.9,-0.92808,0.00012,3.04775]
[1780439192982,52.06,67275.23,524.9,-0.9284,0.00012,3.03469]
[1780439193989,52.06,67275.98,524.9,-0.92831,0.00012,3.03768]
[1780439196009,52.07,67276.65,524.9,-0.92823,0.00012,3.04043]
[1780439197273,52.07,67276.65,524.9,-0.92823,0.00012,3.04043]
[1780439198018,52.07,67271.7,524.9,-0.92881,0.00012,3.02134]
[1780439199025,52.07,67267.68,524.9,-0.92928,0.00012,3.00557]
[1780439202046,52.06,67266.95,524.9,-0.92939,0.00012,3.00218]
[1780439204060,52.06,67267.67,524.9,-0.92931,0.00012,3.0046]
[1780439209102,52.06,67268.74,524.9,-0.9292,0.00012,3.00842]
[1780439210109,52.05,67269.8,524.9,-0.92908,0.00012,3.01233]
[1780439211116,52.05,67268.38,524.9,-0.92925,0.00012,3.00664]
[1780439212386,52.05,67265.71,524.9,-0.92957,0.00012,2.99613]
[1780439213132,52.05,67257.99,524.9,-0.93047,0.00012,2.96623]
[1780439214139,52.05,67256.58,524.9,-0.93064,0.00012,2.96069]
[1780439216165,52.05,67259.02,524.9,-0.93036,0.00012,2.96982]
[1780439218177,52.05,67256.16,524.9,-0.93069,0.00012,2.95888]
[1780439219184,52.05,67258.37,524.9,-0.93043,0.00012,2.96754]
[1780439220191,52.05,67260.61,524.9,-0.93017,0.00012,2.97635]
[1780439221198,52.05,67262.87,524.9,-0.92992,0.00012,2.98464]
[1780439222205,52.05,67263.8,524.9,-0.9298,0.00012,2.98839]
[1780439223391,52.05,67268.87,524.9,-0.9292,0.00012,3.00827]
[1780439224220,52.05,67273.35,524.9,-0.92868,0.00012,3.02563]
[1780439226014,52.05,67273.16,524.9,-0.9287,0.00012,3.025]
[1780439226233,52.05,67276.2,524.9,-0.92833,0.00012,3.0369]
[1780439226781,52.05,67276.2,524.9,-0.92833,0.00012,3.0369]
[1780439227240,52.05,67280.99,524.9,-0.92776,0.00012,3.05565]
[1780439228248,52.05,67286.43,524.9,-0.92711,0.00012,3.07699]
[1780439229255,52.05,67288.01,524.9,-0.92692,0.00012,3.08322]
[1780439230262,52.05,67292.81,524.9,-0.92634,0.00012,3.10208]
[1780439231285,52.05,67293.76,524.9,-0.92623,0.00012,3.10581]
[1780439232290,52.05,67292.72,524.9,-0.92635,0.00012,3.10169]
[1780439233298,52.05,67290.96,524.9,-0.92657,0.00012,3.09474]
[1780439236336,52.05,67291.98,524.9,-0.92645,0.00012,3.09869]
[1780439237348,52.05,67293.06,524.9,-0.92632,0.00012,3.10291]
[1780439238356,52.05,67294.97,524.9,-0.9261,0.00012,3.1101]
[1780439238784,52.05,67294.97,524.9,-0.9261,0.00012,3.1101]
[1780439239307,52.05,67294.97,524.9,-0.9261,0.00012,3.1101]
[1780439239376,52.05,67310.41,524.9,-0.92421,0.00012,3.17119]
[1780439239899,52.05,67310.41,524.9,-0.92421,0.00012,3.17119]
[1780439239990,52.05,67310.41,524.9,-0.92421,0.00012,3.17119]
[1780439240325,52.05,67310.41,524.9,-0.92421,0.00012,3.17119]
[1780439240372,52.05,67326.81,524.9,-0.92218,0.00013,3.23643]
[1780439241378,52.04,67328.14,524.9,-0.92203,0.00013,3.24134]
[1780439242385,52.04,67327.6,524.9,-0.92211,0.00013,3.23863]
[1780439243041,52.04,67327.6,524.9,-0.92211,0.00013,3.23863]
[1780439244399,52.03,67328.59,524.9,-0.92202,0.00013,3.24153]
[1780439245298,52.03,67328.59,524.9,-0.92202,0.00013,3.24153]
[1780439245412,52.03,67330.44,524.9,-0.9218,0.00013,3.24845]
[1780439246415,52.02,67338.86,524.9,-0.92077,0.00013,3.28137]
[1780439247422,52.01,67340.25,524.9,-0.92061,0.00013,3.2864]
[1780439248428,52.01,67341.44,524.9,-0.92048,0.00013,3.29062]
[1780439253464,52.0,67340.93,524.9,-0.92077,0.00013,3.27842]
[1780439254471,51.99,67334.63,524.9,-0.92159,0.00013,3.25266]
[1780439255478,51.99,67330.0,524.9,-0.92218,0.00013,3.23375]
[1780439256485,51.99,67328.38,524.9,-0.92239,0.00013,3.22702]
[1780439260513,51.98,67326.84,524.9,-0.92261,0.00013,3.21999]
[1780439261520,51.98,67325.36,524.9,-0.9228,0.00013,3.21385]
[1780439263534,51.98,67323.58,524.9,-0.92304,0.00013,3.20633]
[1780439264542,51.98,67315.95,524.9,-0.92399,0.00012,3.17565]
[1780439265548,51.97,67314.12,524.9,-0.92423,0.00012,3.16792]
[1780439266532,51.97,67314.12,524.9,-0.92423,0.00012,3.16792]
[1780439267220,51.97,67314.12,524.9,-0.92423,0.00012,3.16792]
[1780439267274,51.97,67310.52,524.9,-0.92468,0.00012,3.15347]
[1780439267562,51.97,67308.57,524.9,-0.92492,0.00012,3.14563]
[1780439268673,51.97,67307.09,524.9,-0.92511,0.00012,3.13967]
[1780439270009,51.97,67307.09,524.9,-0.92511,0.00012,3.13967]
[1780439270583,51.97,67306.24,524.9,-0.92522,0.00012,3.13615]
[1780439271590,51.97,67304.53,524.9,-0.92543,0.00012,3.12931]
[1780439272597,51.97,67305.24,524.9,-0.92534,0.00012,3.13206]
[1780439273604,51.97,67305.94,524.9,-0.92526,0.00012,3.13476]
[1780439279543,51.97,67305.33,524.9,-0.92534,0.00012,3.13207]
[1780439279586,51.97,67305.33,524.9,-0.92535,0.00012,3.13194]
[1780439280007,51.97,67309.1,524.9,-0.92488,0.00012,3.14689]
[1780439280612,51.97,67309.1,524.9,-0.92488,0.00012,3.14689]
[1780439280727,51.97,67309.1,524.9,-0.92488,0.00012,3.14689]
[1780439280737,51.97,67316.57,524.9,-0.92397,0.00012,3.17653]
[1780439281661,51.96,67307.28,524.9,-0.92512,0.00012,3.13914]
[1780439282668,51.96,67307.88,524.9,-0.92506,0.00012,3.14113]
[1780439286697,51.95,67306.7,524.9,-0.92523,0.00012,3.13582]
[1780439288564,51.95,67306.7,524.9,-0.92523,0.00012,3.13582]
[1780439289396,51.95,67306.99,524.9,-0.92519,0.00012,3.1369]
[1780439289478,51.95,67309.09,524.9,-0.92494,0.00012,3.14507]
[1780439289776,51.95,67309.09,524.9,-0.92494,0.00012,3.14507]
[1780439289787,51.95,67312.77,524.9,-0.92449,0.00012,3.1597]
[1780439291732,51.95,67314.24,524.9,-0.92431,0.00012,3.16534]
[1780439295206,51.95,67314.04,524.9,-0.92435,0.00012,3.16431]
[1780439295760,51.95,67321.19,524.9,-0.92347,0.00012,3.19263]
[1780439296766,51.95,67322.69,524.9,-0.92328,0.00012,3.19848]
[1780439298781,51.94,67324.51,524.9,-0.92307,0.00013,3.20544]
[1780439299788,51.94,67323.53,524.9,-0.92319,0.00012,3.20134]
[1780439303257,51.94,67331.84,524.9,-0.92217,0.00013,3.23421]
[1780439303816,51.94,67337.6,524.9,-0.92144,0.00013,3.25723]
[1780439304823,51.93,67338.82,524.9,-0.9213,0.00013,3.26191]
[1780439305830,51.93,67337.75,524.9,-0.92144,0.00013,3.25732]
[1780439309858,51.92,67331.52,524.9,-0.92226,0.00013,3.23117]
[1780439311433,51.92,67334.55,524.9,-0.92207,0.00013,3.23456]
[1780439316907,51.91,67332.54,524.9,-0.92237,0.00013,3.22513]
[1780439317914,51.91,67320.55,524.9,-0.92388,0.00012,3.17652]
[1780439318921,51.9,67322.53,524.9,-0.92365,0.00012,3.184]
[1780439319928,51.9,67325.97,524.9,-0.92324,0.00013,3.19733]
[1780439324963,51.89,67333.98,524.9,-0.92227,0.00013,3.2281]
[1780439325970,51.89,67334.68,524.9,-0.92219,0.00013,3.23071]
[1780439331007,51.88,67324.45,524.9,-0.92351,0.00012,3.18854]
[1780439332321,51.88,67324.45,524.9,-0.92351,0.00012,3.18854]
[1780439332333,51.88,67321.7,524.9,-0.92386,0.00012,3.17738]
[1780439333023,51.87,67317.11,524.9,-0.92444,0.00012,3.15861]
[1780439334030,51.87,67313.43,524.9,-0.92491,0.00012,3.14355]
[1780439335861,51.87,67313.1,524.9,-0.92495,0.00012,3.14216]
[1780439336044,51.87,67309.99,524.9,-0.92534,0.00012,3.12972]
[1780439337051,51.87,67308.33,524.9,-0.92555,0.00012,3.12277]
[1780439339065,51.87,67305.15,524.9,-0.92594,0.00012,3.11009]
[1780439340072,51.87,67303.56,524.9,-0.92614,0.00012,3.10377]
[1780439341118,51.87,67303.56,524.9,-0.92614,0.00012,3.10377]
[1780439341328,51.87,67303.56,524.9,-0.92614,0.00012,3.10377]
[1780439341479,51.87,67299.13,524.9,-0.92667,0.00012,3.08627]
[1780439342229,51.87,67299.13,524.9,-0.92667,0.00012,3.08627]
[1780439342470,51.87,67299.13,524.9,-0.92667,0.00012,3.08627]
[1780439342631,51.87,67299.13,524.9,-0.92667,0.00012,3.08627]
[1780439342493,51.86,67293.83,524.9,-0.92732,0.00012,3.06513]
[1780439343096,51.86,67292.76,524.9,-0.92745,0.00012,3.06097]
[1780439345110,51.86,67289.6,524.9,-0.92784,0.00012,3.04837]
[1780439346117,51.86,67287.36,524.9,-0.92811,0.00012,3.03936]
[1780439347124,51.86,67288.21,524.9,-0.92802,0.00012,3.04245]
[1780439348320,51.86,67288.21,524.9,-0.92802,0.00012,3.04245]
[1780439348472,51.86,67288.21,524.9,-0.92802,0.00012,3.04245]
[1780439348497,51.86,67286.1,524.9,-0.92827,0.00012,3.03397]
[1780439349149,51.85,67281.46,524.9,-0.92883,0.00012,3.01566]
[1780439350156,51.85,67279.03,524.9,-0.92912,0.00012,3.00602]
[1780439350979,51.85,67279.03,524.9,-0.92912,0.00012,3.00602]
[1780439351470,51.85,67279.03,524.9,-0.92912,0.00012,3.00602]
[1780439351572,51.85,67277.95,524.9,-0.92926,0.00012,3.00147]
[1780439352171,51.85,67274.66,524.9,-0.92965,0.00012,2.98871]
[1780439353178,51.85,67276.02,524.9,-0.92949,0.00012,2.99383]
[1780439353757,51.85,67276.02,524.9,-0.92949,0.00012,2.99383]
[1780439354555,51.85,67276.02,524.9,-0.92949,0.00012,2.99383]
[1780439354653,51.85,67273.25,524.9,-0.92983,0.00012,2.98279]
[1780439354755,51.85,67273.25,524.9,-0.92983,0.00012,2.98279]
[1780439354973,51.85,67273.25,524.9,-0.92983,0.00012,2.98279]
[1780439355025,51.85,67273.25,524.9,-0.92983,0.00012,2.98279]
[1780439355192,51.85,67268.56,524.9,-0.93038,0.00012,2.96467]
[1780439356199,51.85,67267.19,524.9,-0.93054,0.00012,2.95928]
[1780439357484,51.85,67267.19,524.9,-0.93054,0.00012,2.95928]
[1780439358213,51.85,67263.73,524.9,-0.93094,0.00012,2.94605]
[1780439359220,51.85,67259.03,524.9,-0.93147,0.00011,2.92824]
[1780439360227,51.85,67252.39,524.9,-0.93222,0.00011,2.90311]
[1780439360957,51.85,67252.39,524.9,-0.93222,0.00011,2.90311]
[1780439361143,51.85,67252.39,524.9,-0.93222,0.00011,2.90311]
[1780439361234,51.87,67244.97,524.9,-0.93298,0.00011,2.87776]
[1780439362128,51.87,67244.97,524.9,-0.93298,0.00011,2.87776]
[1780439362321,51.9,67239.96,524.9,-0.93345,0.00011,2.86203]
[1780439364255,51.95,67238.36,524.9,-0.93342,0.00011,2.86287]
[1780439367276,51.99,67237.69,524.9,-0.93337,0.00011,2.86444]
[1780439368262,51.99,67237.69,524.9,-0.93337,0.00011,2.86444]
[1780439368576,52.01,67241.92,524.9,-0.93279,0.00011,2.8839]
[1780439369290,52.01,67244.48,524.9,-0.9325,0.00011,2.8936]
[1780439370297,52.04,67246.04,524.9,-0.93224,0.00011,2.90244]
[1780439372126,52.04,67246.12,524.9,-0.93239,0.00011,2.89475]
[1780439372312,52.04,67243.01,524.9,-0.93273,0.00011,2.88324]
[1780439373319,52.07,67240.59,524.9,-0.93292,0.00011,2.87711]
[1780439374327,52.07,67239.47,524.9,-0.93303,0.00011,2.87319]
[1780439375334,52.07,67238.57,524.9,-0.93312,0.00011,2.87011]
[1780439376341,52.07,67237.56,524.9,-0.93323,0.00011,2.86663]
[1780439379555,52.08,67234.52,524.9,-0.93354,0.00011,2.85616]
[1780439380370,52.08,67232.37,524.9,-0.93377,0.00011,2.84841]
[1780439382384,52.09,67234.48,524.9,-0.93351,0.00011,2.85705]
[1780439384398,52.1,67235.19,524.9,-0.93341,0.00011,2.86042]
[1780439385406,52.1,67234.04,524.9,-0.93353,0.00011,2.85643]
[1780439388428,52.11,67233.38,524.9,-0.93357,0.00011,2.85497]
[1780439390443,52.11,67232.47,524.9,-0.93365,0.00011,2.85224]
[1780439391969,52.11,67232.15,524.9,-0.93368,0.00011,2.85138]
[1780439391983,52.11,67232.15,524.9,-0.93368,0.00011,2.85138]
[1780439392371,52.11,67232.15,524.9,-0.93368,0.00011,2.85138]
[1780439392456,52.12,67221.66,524.9,-0.93483,0.00011,2.81245]
[1780439392910,52.12,67221.66,524.9,-0.93483,0.00011,2.81245]
[1780439393296,52.12,67221.66,524.9,-0.93483,0.00011,2.81245]
[1780439393549,52.11,67214.1,524.9,-0.93567,0.00011,2.78402]
[1780439394560,52.11,67207.57,524.9,-0.93639,0.00011,2.75961]
[1780439395478,52.11,67204.49,524.9,-0.93673,0.00011,2.74784]
[1780439395956,52.11,67204.49,524.9,-0.93673,0.00011,2.74784]
[1780439396485,52.11,67201.8,524.9,-0.93703,0.00011,2.73757]
[1780439397646,52.1,67203.9,524.9,-0.93683,0.00011,2.74444]
[1780439399506,52.1,67202.31,524.9,-0.93702,0.00011,2.73816]
[1780439401525,52.09,67204.75,524.9,-0.93678,0.00011,2.74628]
[1780439402532,52.09,67205.96,524.9,-0.93666,0.00011,2.75032]
[1780439403552,52.08,67200.71,524.9,-0.93723,0.00011,2.73093]
[1780439404551,52.08,67193.6,524.9,-0.93799,0.00011,2.70483]
[1780439405360,52.08,67193.6,524.9,-0.93799,0.00011,2.70483]
[1780439405559,52.08,67203.52,524.9,-0.93693,0.00011,2.74112]
[1780439405866,52.08,67203.52,524.9,-0.93693,0.00011,2.74112]
[1780439406566,52.08,67215.66,524.9,-0.93563,0.00011,2.78561]
[1780439407343,52.08,67215.66,524.9,-0.93563,0.00011,2.78561]
[1780439407573,52.08,67219.34,524.9,-0.93523,0.00011,2.79914]
[1780439408580,52.08,67218.65,524.9,-0.93532,0.00011,2.79608]
[1780439409587,52.07,67220.09,524.9,-0.93517,0.00011,2.80092]
[1780439409851,52.07,67220.09,524.9,-0.93517,0.00011,2.80092]
[1780439410594,52.07,67212.17,524.9,-0.93605,0.00011,2.77129]
[1780439411601,52.07,67208.38,524.9,-0.93645,0.00011,2.7574]
[1780439412608,52.07,67207.79,524.9,-0.93651,0.00011,2.75539]
[1780439413626,52.07,67202.72,524.9,-0.93705,0.00011,2.7369]
[1780439414630,52.07,67191.32,524.9,-0.93827,0.00011,2.6951]
[1780439415688,52.07,67191.32,524.9,-0.93827,0.00011,2.6951]
[1780439416712,52.07,67166.81,524.9,-0.94083,0.0001,2.6061]
[1780439417726,52.07,67166.81,524.9,-0.94083,0.0001,2.6061]
[1780439417720,52.07,67170.1,524.9,-0.94049,0.0001,2.61801]
[1780439418726,52.07,67171.2,524.9,-0.94038,0.0001,2.62207]
[1780439419704,52.07,67171.2,524.9,-0.94038,0.0001,2.62207]
[1780439419756,52.07,67169.87,524.9,-0.94051,0.0001,2.61742]
[1780439420099,52.07,67169.87,524.9,-0.94051,0.0001,2.61742]
[1780439420739,52.07,67165.88,524.9,-0.94092,0.0001,2.60328]
[1780439421747,52.07,67159.17,524.9,-0.9416,0.0001,2.57938]
[1780439423764,52.08,67153.54,524.9,-0.94216,0.0001,2.55976]
[1780439424771,52.08,67152.06,524.9,-0.9423,0.0001,2.55474]
[1780439425192,52.08,67152.06,524.9,-0.9423,0.0001,2.55474]
[1780439425778,52.08,67147.39,524.9,-0.94276,0.0001,2.53849]
[1780439426720,52.08,67147.39,524.9,-0.94276,0.0001,2.53849]
[1780439426785,52.08,67149.97,524.9,-0.94251,0.0001,2.54744]
[1780439427387,52.08,67149.97,524.9,-0.94251,0.0001,2.54744]
[1780439428769,52.08,67149.87,524.9,-0.94251,0.0001,2.54733]
[1780439429038,52.08,67149.87,524.9,-0.94251,0.0001,2.54733]
[1780439429241,52.08,67145.44,524.9,-0.94294,0.0001,2.53221]
[1780439430057,52.08,67145.44,524.9,-0.94294,0.0001,2.53221]
[1780439430436,52.08,67145.44,524.9,-0.94294,0.0001,2.53221]
[1780439430448,52.08,67128.46,524.9,-0.94461,0.0001,2.4729]
[1780439431084,52.08,67135.46,524.9,-0.94409,0.0001,2.48943]
[1780439431822,52.08,67136.88,524.9,-0.94395,0.0001,2.49436]
[1780439432829,52.08,67135.33,524.9,-0.9441,0.0001,2.48892]
[1780439434586,52.08,67132.37,524.9,-0.94438,0.0001,2.4789]
[1780439434882,52.08,67127.41,524.9,-0.94486,0.0001,2.46173]
[1780439436624,52.08,67124.99,524.9,-0.9451,0.0001,2.45337]
[1780439436857,52.08,67128.24,524.9,-0.94478,0.0001,2.46459]
[1780439438395,52.08,67127.46,524.9,-0.94486,0.0001,2.46191]
[1780439438873,52.08,67128.56,524.9,-0.94475,0.0001,2.46571]
[1780439440886,52.08,67124.83,524.9,-0.94511,0.0001,2.45283]
[1780439441893,52.08,67122.28,524.9,-0.94536,0.0001,2.44405]
[1780439442900,52.08,67121.5,524.9,-0.94543,0.0001,2.44142]
[1780439444500,52.08,67121.5,524.9,-0.94543,0.0001,2.44142]
[1780439444769,52.08,67121.5,524.9,-0.94543,0.0001,2.44142]
[1780439444652,52.08,67118.81,524.9,-0.94569,0.0001,2.43223]
[1780439445613,52.08,67118.81,524.9,-0.94569,0.0001,2.43223]
[1780439445721,52.08,67118.81,524.9,-0.94569,0.0001,2.43223]
[1780439445708,52.09,67114.12,524.9,-0.94614,0.0001,2.41623]
[1780439446060,52.09,67114.12,524.9,-0.94614,0.0001,2.41623]
[1780439446130,52.09,67100.49,524.9,-0.94742,9e-05,2.37003]
[1780439447636,52.09,67100.49,524.9,-0.94742,9e-05,2.37003]
[1780439447733,52.09,67099.1,524.9,-0.94754,9e-05,2.36549]
[1780439447892,52.09,67099.1,524.9,-0.94754,9e-05,2.36549]
[1780439447936,52.09,67097.68,524.9,-0.94767,9e-05,2.36086]
[1780439448923,52.09,67097.68,524.9,-0.94767,9e-05,2.36086]
[1780439449391,52.09,67097.68,524.9,-0.94767,9e-05,2.36086]
[1780439449783,52.09,67097.68,524.9,-0.94767,9e-05,2.36086]
[1780439449458,52.09,67102.18,524.9,-0.94725,9e-05,2.37621]
[1780439449935,52.09,67102.18,524.9,-0.94725,9e-05,2.37621]
[1780439450534,52.09,67102.18,524.9,-0.94725,9e-05,2.37621]
[1780439450693,52.09,67102.18,524.9,-0.94725,9e-05,2.37621]
[1780439450750,52.09,67080.33,524.9,-0.94927,9e-05,2.30289]
[1780439451034,52.09,67080.33,524.9,-0.94927,9e-05,2.30289]
[1780439451604,52.09,67061.4,524.9,-0.95097,9e-05,2.2405]
[1780439452569,52.09,67057.91,524.9,-0.95128,9e-05,2.229]
[1780439452846,52.09,67057.91,524.9,-0.95128,9e-05,2.229]
[1780439453604,52.09,67057.91,524.9,-0.95128,9e-05,2.229]
[1780439453675,52.08,67045.36,524.9,-0.95237,9e-05,2.18836]
[1780439454241,52.08,67045.36,524.9,-0.95237,9e-05,2.18836]
[1780439454734,52.08,67045.36,524.9,-0.95237,9e-05,2.18836]
[1780439454772,52.08,67045.36,524.9,-0.95237,9e-05,2.18836]
[1780439454750,52.08,67039.15,524.9,-0.95292,9e-05,2.16817]
[1780439455999,52.08,67040.07,524.9,-0.95285,9e-05,2.17056]
[1780439458013,52.07,67038.81,524.9,-0.95298,9e-05,2.16598]
[1780439458841,52.07,67038.81,524.9,-0.95298,9e-05,2.16598]
[1780439459023,52.07,67043.33,524.9,-0.95258,9e-05,2.1806]
[1780439460030,52.08,67051.92,524.9,-0.95184,9e-05,2.20836]
[1780439460893,52.08,67051.92,524.9,-0.95184,9e-05,2.20836]
[1780439460992,52.08,67051.92,524.9,-0.95184,9e-05,2.20836]
[1780439461896,52.08,67051.92,524.9,-0.95184,9e-05,2.20836]
[1780439461037,52.08,67043.03,524.9,-0.9526,9e-05,2.17986]
[1780439461953,52.08,67043.03,524.9,-0.9526,9e-05,2.17986]
[1780439462077,52.08,67043.03,524.9,-0.9526,9e-05,2.17986]
[1780439462480,52.08,67043.03,524.9,-0.9526,9e-05,2.17986]
[1780439462750,52.08,67043.03,524.9,-0.9526,9e-05,2.17986]
[1780439462812,52.08,67042.91,524.9,-0.95261,9e-05,2.17962]
[1780439463120,52.07,67050.18,524.9,-0.95199,9e-05,2.20268]
[1780439464667,52.07,67050.18,524.9,-0.95199,9e-05,2.20268]
[1780439464725,52.07,67051.17,524.9,-0.9519,9e-05,2.20585]
[1780439465103,52.07,67051.17,524.9,-0.9519,9e-05,2.20585]
[1780439465668,52.07,67051.17,524.9,-0.9519,9e-05,2.20585]
[1780439465810,52.07,67051.17,524.9,-0.9519,9e-05,2.20585]
[1780439465862,52.07,67036.47,524.9,-0.95317,9e-05,2.15871]
[1780439466313,52.07,67025.74,524.9,-0.95408,8e-05,2.12478]
[1780439467804,52.08,67024.81,524.9,-0.95415,8e-05,2.12196]
[1780439468091,52.08,67022.68,524.9,-0.95432,8e-05,2.11549]
[1780439469278,52.08,67022.68,524.9,-0.95432,8e-05,2.11549]
[1780439469330,52.08,67022.68,524.9,-0.95432,8e-05,2.11549]
[1780439469400,52.08,67018.21,524.9,-0.95469,8e-05,2.10171]
[1780439470751,52.08,67017.41,524.9,-0.95475,8e-05,2.09947]
[1780439471348,52.08,67021.17,524.9,-0.95443,8e-05,2.11151]
[1780439472402,52.09,67024.02,524.9,-0.95418,8e-05,2.12071]
[1780439473645,52.09,67024.02,524.9,-0.95418,8e-05,2.12071]
[1780439473656,52.09,67030.98,524.9,-0.95359,8e-05,2.14291]
[1780439474249,52.09,67038.13,524.9,-0.95297,9e-05,2.16614]
[1780439475144,52.1,67043.47,524.9,-0.9525,9e-05,2.18368]
[1780439476187,52.1,67043.47,524.9,-0.9525,9e-05,2.18368]
[1780439476571,52.1,67043.47,524.9,-0.9525,9e-05,2.18368]
[1780439476788,52.1,67048.4,524.9,-0.95206,9e-05,2.19995]
[1780439477164,52.1,67033.12,524.9,-0.95337,8e-05,2.1512]
[1780439478170,52.1,67025.44,524.9,-0.95401,8e-05,2.1271]
[1780439479177,52.1,67031.92,524.9,-0.95346,8e-05,2.1478]
[1780439480696,52.1,67031.92,524.9,-0.95346,8e-05,2.1478]
[1780439480797,52.11,67034.73,524.9,-0.95322,9e-05,2.15691]
[1780439481659,52.11,67034.73,524.9,-0.95322,9e-05,2.15691]
[1780439481880,52.11,67041.18,524.9,-0.95265,9e-05,2.17796]
[1780439481959,52.11,67041.18,524.9,-0.95265,9e-05,2.17796]
[1780439482198,52.11,67036.25,524.9,-0.95306,9e-05,2.16267]
[1780439483205,52.12,67031.38,524.9,-0.95346,8e-05,2.14767]
[1780439484212,52.12,67029.43,524.9,-0.95362,8e-05,2.14199]
[1780439485224,52.13,67028.22,524.9,-0.9537,8e-05,2.13867]
[1780439487234,52.13,67030.18,524.9,-0.95351,8e-05,2.14589]
[1780439488241,52.13,67029.43,524.9,-0.95358,8e-05,2.14327]
[1780439490255,52.13,67030.16,524.9,-0.95352,8e-05,2.14561]
[1780439491262,52.13,67030.51,524.9,-0.95364,8e-05,2.13921]
[1780439493276,52.14,67029.84,524.9,-0.95368,8e-05,2.13766]
[1780439494283,52.14,67026.27,524.9,-0.95397,8e-05,2.1269]
[1780439495290,52.14,67024.86,524.9,-0.95407,8e-05,2.12299]
[1780439496297,52.15,67027.7,524.9,-0.95382,8e-05,2.13247]
[1780439497304,52.15,67028.82,524.9,-0.95371,8e-05,2.13652]
[1780439499318,52.16,67029.44,524.9,-0.95363,8e-05,2.13949]
[1780439504353,52.18,67029.76,524.9,-0.95354,8e-05,2.143]
[1780439506367,52.19,67029.14,524.9,-0.95356,8e-05,2.14203]
[1780439507374,52.2,67030.3,524.9,-0.95345,8e-05,2.1462]
[1780439508380,52.2,67031.4,524.9,-0.95335,8e-05,2.15017]
[1780439509388,52.2,67030.7,524.9,-0.95339,8e-05,2.14843]
[1780439511402,52.21,67029.51,524.9,-0.95347,8e-05,2.14563]
[1780439516437,52.23,67031.75,524.9,-0.95321,8e-05,2.15516]
[1780439517444,52.24,67029.62,524.9,-0.95338,8e-05,2.14889]
[1780439518455,52.24,67027.28,524.9,-0.95356,8e-05,2.14197]
[1780439519779,52.25,67021.55,524.9,-0.95403,8e-05,2.12441]
[1780439520470,52.25,67024.56,524.9,-0.95377,8e-05,2.1344]
[1780439521915,52.25,67025.41,524.9,-0.95368,8e-05,2.13759]
[1780439522487,52.26,67029.71,524.9,-0.9533,8e-05,2.15168]
[1780439523242,52.26,67029.71,524.9,-0.9533,8e-05,2.15168]
[1780439523288,52.26,67029.71,524.9,-0.9533,8e-05,2.15168]
[1780439523895,52.26,67029.71,524.9,-0.9533,8e-05,2.15168]
[1780439523503,52.26,67045.43,524.9,-0.95194,9e-05,2.20232]
[1780439524339,52.26,67045.43,524.9,-0.95194,9e-05,2.20232]
[1780439524880,52.27,67059.48,524.9,-0.9507,9e-05,2.24817]
[1780439525517,52.27,67061.27,524.9,-0.95053,9e-05,2.25433]
[1780439526538,52.27,67061.27,524.9,-0.95053,9e-05,2.25433]
[1780439526561,52.27,67063.62,524.9,-0.95031,9e-05,2.26232]
[1780439527531,52.27,67065.28,524.9,-0.95016,9e-05,2.26805]
[1780439528538,52.28,67066.04,524.9,-0.95008,9e-05,2.27083]
[1780439529779,52.28,67066.04,524.9,-0.95008,9e-05,2.27083]
[1780439529842,52.28,67068.2,524.9,-0.94988,9e-05,2.27821]
[1780439530778,52.28,67068.2,524.9,-0.94988,9e-05,2.27821]
[1780439530879,52.28,67073.64,524.9,-0.94938,9e-05,2.29639]
[1780439531211,52.28,67073.64,524.9,-0.94938,9e-05,2.29639]
[1780439531560,52.28,67072.92,524.9,-0.94944,9e-05,2.29426]
[1780439532479,52.28,67072.92,524.9,-0.94944,9e-05,2.29426]
[1780439532702,52.28,67072.92,524.9,-0.94944,9e-05,2.29426]
[1780439533574,52.29,67080.06,524.9,-0.94878,9e-05,2.31837]
[1780439534620,52.29,67080.06,524.9,-0.94878,9e-05,2.31837]
[1780439534703,52.29,67084.23,524.9,-0.94839,9e-05,2.33245]
[1780439535588,52.29,67091.95,524.9,-0.94768,9e-05,2.35844]
[1780439536890,52.29,67095.66,524.9,-0.94733,9e-05,2.37105]
[1780439537095,52.29,67095.66,524.9,-0.94733,9e-05,2.37105]
[1780439537350,52.29,67095.66,524.9,-0.94733,9e-05,2.37105]
[1780439537602,52.29,67102.83,524.9,-0.94665,9e-05,2.39538]
[1780439538867,52.3,67109.31,524.9,-0.94603,9e-05,2.41782]
[1780439539453,52.3,67109.31,524.9,-0.94603,9e-05,2.41782]
[1780439539616,52.3,67111.2,524.9,-0.94584,0.0001,2.42467]
[1780439541630,52.3,67113.92,524.9,-0.94556,0.0001,2.4344]
[1780439542637,52.3,67112.64,524.9,-0.94568,0.0001,2.43006]
[1780439543222,52.3,67112.64,524.9,-0.94568,0.0001,2.43006]
[1780439544995,52.31,67112.78,524.9,-0.94567,0.0001,2.4306]
[1780439545055,52.31,67112.78,524.9,-0.94567,0.0001,2.4306]
[1780439545658,52.31,67119.88,524.9,-0.94499,0.0001,2.45496]
[1780439546667,52.31,67122.47,524.9,-0.94474,0.0001,2.46386]
[1780439548679,52.31,67124.09,524.9,-0.94458,0.0001,2.4694]
[1780439549687,52.31,67118.28,524.9,-0.94513,0.0001,2.44975]
[1780439550693,52.31,67112.34,524.9,-0.9457,0.0001,2.42942]
[1780439552724,52.31,67110.69,524.9,-0.94601,0.0001,2.41617]
[1780439553719,52.31,67118.24,524.9,-0.94529,0.0001,2.44201]
[1780439554727,52.31,67119.93,524.9,-0.94513,0.0001,2.44781]
[1780439555735,52.31,67121.76,524.9,-0.94495,0.0001,2.4541]
[1780439556742,52.31,67125.05,524.9,-0.94462,0.0001,2.46577]
[1780439558756,52.32,67122.73,524.9,-0.94483,0.0001,2.45845]
[1780439559763,52.32,67120.81,524.9,-0.94502,0.0001,2.45184]
[1780439560770,52.32,67121.52,524.9,-0.94495,0.0001,2.45427]
[1780439564798,52.32,67120.05,524.9,-0.94509,0.0001,2.44919]
[1780439566812,52.32,67116.55,524.9,-0.94543,0.0001,2.43719]
[1780439567819,52.32,67114.47,524.9,-0.94562,0.0001,2.4301]
[1780439569833,52.32,67118.08,524.9,-0.94528,0.0001,2.44251]
[1780439570840,52.32,67121.02,524.9,-0.94499,0.0001,2.45261]
[1780439571847,52.32,67118.27,524.9,-0.94526,0.0001,2.44317]
[1780439573861,52.32,67124.45,524.9,-0.94466,0.0001,2.46441]
[1780439574868,52.32,67127.24,524.9,-0.94439,0.0001,2.47404]
[1780439575875,52.32,67132.02,524.9,-0.94393,0.0001,2.49056]
[1780439576943,52.32,67133.99,524.9,-0.94373,0.0001,2.49735]
[1780439577452,52.32,67133.99,524.9,-0.94373,0.0001,2.49735]
[1780439577893,52.32,67144.62,524.9,-0.94268,0.0001,2.53436]
[1780439578900,52.32,67148.64,524.9,-0.94227,0.0001,2.54875]
[1780439579907,52.32,67149.64,524.9,-0.94217,0.0001,2.55249]
[1780439580986,52.32,67149.64,524.9,-0.94217,0.0001,2.55249]
[1780439580914,52.32,67143.96,524.9,-0.94273,0.0001,2.53275]
[1780439581056,52.32,67143.96,524.9,-0.94273,0.0001,2.53275]
[1780439581921,52.32,67147.45,524.9,-0.94238,0.0001,2.54519]
[1780439585841,52.33,67147.93,524.9,-0.94231,0.0001,2.54751]
[1780439585949,52.33,67143.13,524.9,-0.94278,0.0001,2.53087]
[1780439586956,52.33,67139.23,524.9,-0.94316,0.0001,2.51745]
[1780439587963,52.33,67138.58,524.9,-0.94323,0.0001,2.51505]
[1780439588594,52.33,67138.58,524.9,-0.94323,0.0001,2.51505]
[1780439588676,52.33,67138.58,524.9,-0.94323,0.0001,2.51505]
[1780439588784,52.33,67138.58,524.9,-0.94323,0.0001,2.51505]
[1780439588969,52.33,67144.83,524.9,-0.94261,0.0001,2.53679]
[1780439589795,52.33,67144.83,524.9,-0.94261,0.0001,2.53679]
[1780439589977,52.33,67149.35,524.9,-0.94217,0.0001,2.55256]
[1780439591225,52.33,67149.21,524.9,-0.94218,0.0001,2.55193]
[1780439591881,52.33,67149.21,524.9,-0.94218,0.0001,2.55193]
[1780439591991,52.33,67147.27,524.9,-0.94238,0.0001,2.54495]
[1780439592289,52.33,67147.27,524.9,-0.94238,0.0001,2.54495]
[1780439593309,52.33,67147.67,524.9,-0.94235,0.0001,2.54619]
[1780439595013,52.32,67142.57,524.9,-0.94286,0.0001,2.52801]
[1780439596019,52.32,67136.27,524.9,-0.94349,0.0001,2.50588]
[1780439597117,52.32,67136.27,524.9,-0.94349,0.0001,2.50588]
[1780439597215,52.32,67136.27,524.9,-0.94349,0.0001,2.50588]
[1780439597531,52.32,67134.26,524.9,-0.9437,0.0001,2.49868]
[1780439598907,52.32,67127.72,524.9,-0.94434,0.0001,2.47595]
[1780439599041,52.32,67120.82,524.9,-0.94501,0.0001,2.45218]
[1780439601057,52.32,67120.78,524.9,-0.94501,0.0001,2.452]
[1780439602063,52.32,67119.58,524.9,-0.94513,0.0001,2.44788]
[1780439607099,52.32,67119.83,524.9,-0.9451,0.0001,2.44875]
[1780439612140,52.32,67119.85,524.9,-0.94526,0.0001,2.44108]
[1780439617175,52.32,67121.36,524.9,-0.94511,0.0001,2.44632]
[1780439618848,52.32,67121.36,524.9,-0.94511,0.0001,2.44632]
[1780439618934,52.32,67121.36,524.9,-0.94511,0.0001,2.44632]
[1780439619433,52.32,67121.0,524.9,-0.94515,0.0001,2.44509]
[1780439619525,52.32,67113.23,524.9,-0.94589,0.0001,2.41853]
[1780439620196,52.32,67104.57,524.9,-0.94671,9e-05,2.38918]
[1780439621203,52.32,67103.65,524.9,-0.94679,9e-05,2.38616]
[1780439624258,52.32,67103.66,524.9,-0.94679,9e-05,2.38639]
[1780439625232,52.32,67112.34,524.9,-0.94596,0.0001,2.41603]
[1780439626239,52.32,67115.78,524.9,-0.94563,0.0001,2.42781]
[1780439628018,52.32,67115.78,524.9,-0.94563,0.0001,2.42781]
[1780439627246,52.33,67115.17,524.9,-0.94569,0.0001,2.42576]
[1780439628889,52.33,67112.7,524.9,-0.94592,0.0001,2.41738]
[1780439629220,52.33,67112.7,524.9,-0.94592,0.0001,2.41738]
[1780439630267,52.33,67116.17,524.9,-0.94559,0.0001,2.42931]
[1780439631273,52.33,67115.42,524.9,-0.94566,0.0001,2.42678]
[1780439635142,52.33,67115.08,524.9,-0.94569,0.0001,2.42572]
[1780439636669,52.33,67114.81,524.9,-0.94571,0.0001,2.42483]
[1780439637315,52.33,67117.26,524.9,-0.94548,0.0001,2.43328]
[1780439639329,52.33,67118.47,524.9,-0.94534,0.0001,2.43817]
[1780439641344,52.34,67116.97,524.9,-0.94546,0.0001,2.43378]
[1780439644341,52.35,67116.67,524.9,-0.94547,0.0001,2.43352]
[1780439644365,52.35,67110.86,524.9,-0.94602,0.0001,2.41373]
[1780439645372,52.35,67105.99,524.9,-0.94648,9e-05,2.39725]
[1780439646379,52.35,67103.42,524.9,-0.94672,9e-05,2.38864]
[1780439648393,52.35,67102.14,524.9,-0.94684,9e-05,2.3845]
[1780439653487,52.35,67101.99,524.9,-0.94684,9e-05,2.3844]
[1780439653743,52.35,67101.99,524.9,-0.94684,9e-05,2.3844]
[1780439653844,52.35,67101.99,524.9,-0.94684,9e-05,2.3844]
[1780439653893,52.35,67101.68,524.9,-0.94687,9e-05,2.38345]
[1780439654949,52.35,67101.68,524.9,-0.94687,9e-05,2.38345]
[1780439654962,52.35,67091.44,524.9,-0.94782,9e-05,2.34915]
[1780439655952,52.35,67091.44,524.9,-0.94782,9e-05,2.34915]
[1780439656087,52.35,67091.44,524.9,-0.94782,9e-05,2.34915]
[1780439656035,52.36,67086.78,524.9,-0.94824,9e-05,2.33375]
[1780439656738,52.36,67086.78,524.9,-0.94824,9e-05,2.33375]
[1780439656978,52.36,67080.45,524.9,-0.94882,9e-05,2.31291]
[1780439657349,52.36,67080.45,524.9,-0.94882,9e-05,2.31291]
[1780439657856,52.36,67080.45,524.9,-0.94882,9e-05,2.31291]
[1780439657873,52.36,67080.45,524.9,-0.94882,9e-05,2.31291]
[1780439657874,52.36,67071.46,524.9,-0.94963,9e-05,2.28346]
[1780439658949,52.36,67071.46,524.9,-0.94963,9e-05,2.28346]
[1780439659050,52.36,67066.01,524.9,-0.95011,9e-05,2.26585]
[1780439659471,52.36,67064.24,524.9,-0.95026,9e-05,2.26036]
[1780439660478,52.37,67063.55,524.9,-0.95031,9e-05,2.2584]
[1780439662492,52.37,67061.44,524.9,-0.95048,9e-05,2.25213]
[1780439663499,52.37,67056.54,524.9,-0.95091,9e-05,2.23651]
[1780439664506,52.38,67053.52,524.9,-0.95117,9e-05,2.22707]
[1780439665513,52.38,67051.37,524.9,-0.95134,9e-05,2.22047]
[1780439666112,52.38,67051.37,524.9,-0.95134,9e-05,2.22047]
[1780439666398,52.38,67051.37,524.9,-0.95134,9e-05,2.22047]
[1780439666981,52.38,67051.37,524.9,-0.95134,9e-05,2.22047]
[1780439666998,52.38,67045.04,524.9,-0.95189,9e-05,2.20046]
[1780439667231,52.38,67045.04,524.9,-0.95189,9e-05,2.20046]
[1780439667620,52.38,67045.04,524.9,-0.95189,9e-05,2.20046]
[1780439667672,52.38,67040.93,524.9,-0.95224,9e-05,2.18738]
[1780439668534,52.39,67038.5,524.9,-0.95244,9e-05,2.18003]
[1780439669541,52.39,67037.76,524.9,-0.95249,9e-05,2.17809]
[1780439672562,52.4,67036.66,524.9,-0.9527,9e-05,2.16853]
[1780439673569,52.41,67033.41,524.9,-0.95296,9e-05,2.15865]
[1780439674576,52.41,67025.48,524.9,-0.95362,8e-05,2.13406]
[1780439675583,52.41,67023.92,524.9,-0.95374,8e-05,2.12964]
[1780439676657,52.42,67022.86,524.9,-0.95382,8e-05,2.12681]
[1780439677597,52.42,67021.33,524.9,-0.95393,8e-05,2.12252]
[1780439678604,52.43,67022.11,524.9,-0.95385,8e-05,2.12547]
[1780439680618,52.44,67021.0,524.9,-0.95392,8e-05,2.12301]
[1780439684646,52.45,67017.79,524.9,-0.95413,8e-05,2.11498]
[1780439685529,52.45,67017.79,524.9,-0.95413,8e-05,2.11498]
[1780439685755,52.45,67017.79,524.9,-0.95413,8e-05,2.11498]
[1780439685987,52.45,67017.79,524.9,-0.95413,8e-05,2.11498]
[1780439685993,52.46,67012.55,524.9,-0.95455,8e-05,2.09916]
[1780439686618,52.46,67012.55,524.9,-0.95455,8e-05,2.09916]
[1780439686721,52.46,67012.55,524.9,-0.95455,8e-05,2.09916]
[1780439686791,52.46,67012.55,524.9,-0.95455,8e-05,2.09916]
[1780439686855,52.46,67003.65,524.9,-0.95527,8e-05,2.07214]
[1780439687668,52.47,67000.72,524.9,-0.9555,8e-05,2.0637]
[1780439691044,52.48,66998.61,524.9,-0.95562,8e-05,2.05901]
[1780439691695,52.49,66993.22,524.9,-0.95605,8e-05,2.04281]
[1780439693709,52.49,66987.57,524.9,-0.95648,8e-05,2.02625]
[1780439694370,52.49,66987.57,524.9,-0.95648,8e-05,2.02625]
[1780439694506,52.49,66987.57,524.9,-0.95648,8e-05,2.02625]
[1780439695051,52.49,66987.57,524.9,-0.95648,8e-05,2.02625]
[1780439695118,52.52,66972.29,524.9,-0.9576,8e-05,1.98364]
[1780439695727,52.52,66972.29,524.9,-0.9576,8e-05,1.98364]
[1780439696062,52.52,66972.29,524.9,-0.9576,8e-05,1.98364]
[1780439696129,52.56,66961.92,524.9,-0.9583,8e-05,1.95687]
[1780439696820,52.6,66963.05,524.9,-0.95809,8e-05,1.96476]
[1780439697738,52.64,66971.23,524.9,-0.95734,8e-05,1.99358]
[1780439699086,52.64,66976.09,524.9,-0.95696,8e-05,2.0082]
[1780439699221,52.64,66976.09,524.9,-0.95696,8e-05,2.0082]
[1780439699724,52.64,66976.09,524.9,-0.95696,8e-05,2.0082]
[1780439699827,52.64,66976.09,524.9,-0.95696,8e-05,2.0082]
[1780439700759,52.67,66967.86,524.9,-0.95751,8e-05,1.98719]
[1780439701330,52.67,66967.86,524.9,-0.95751,8e-05,1.98719]
[1780439701921,52.67,66967.86,524.9,-0.95751,8e-05,1.98719]
[1780439702011,52.67,66972.44,524.9,-0.95714,8e-05,2.00094]
[1780439702773,52.67,66966.89,524.9,-0.95758,8e-05,1.98432]
[1780439704048,52.67,66973.79,524.9,-0.95704,8e-05,2.00503]
[1780439707808,52.8,66962.96,524.9,-0.95751,8e-05,1.98703]
[1780439708814,52.83,66961.01,524.9,-0.95755,8e-05,1.98516]
[1780439709823,52.87,66963.95,524.9,-0.95722,8e-05,1.99788]
[1780439710830,52.9,66968.65,524.9,-0.95675,8e-05,2.01571]
[1780439711837,52.9,66969.62,524.9,-0.95666,8e-05,2.01897]
[1780439712844,52.91,66970.39,524.9,-0.95659,8e-05,2.02163]
[1780439713851,52.91,66975.2,524.9,-0.9562,8e-05,2.03648]
[1780439714858,52.91,66977.81,524.9,-0.95599,8e-05,2.0447]
[1780439715865,52.92,66965.93,524.9,-0.95692,8e-05,2.00918]
[1780439716876,52.95,66969.04,524.9,-0.95658,8e-05,2.02205]
[1780439717486,52.95,66969.04,524.9,-0.95658,8e-05,2.02205]
[1780439717879,52.95,66980.67,524.9,-0.95564,8e-05,2.05757]
[1780439718886,52.95,66981.24,524.9,-0.95559,8e-05,2.05951]
[1780439719670,52.95,66981.24,524.9,-0.95559,8e-05,2.05951]
[1780439719893,52.96,66974.95,524.9,-0.95608,8e-05,2.041]
[1780439720900,52.96,66969.34,524.9,-0.95653,8e-05,2.02399]
[1780439721863,52.96,66969.34,524.9,-0.95653,8e-05,2.02399]
[1780439721907,52.96,66973.63,524.9,-0.95619,8e-05,2.03688]
[1780439722921,52.96,66980.75,524.9,-0.95561,8e-05,2.05872]
[1780439724074,52.96,66980.22,524.9,-0.95564,8e-05,2.05768]
[1780439724935,52.97,66981.87,524.9,-0.9555,8e-05,2.06298]
[1780439725946,52.97,66976.64,524.9,-0.95591,8e-05,2.04735]
[1780439730170,52.98,66976.39,524.9,-0.95589,8e-05,2.04807]
[1780439729973,52.99,66974.74,524.9,-0.95601,8e-05,2.04367]
[1780439730520,52.99,66974.74,524.9,-0.95601,8e-05,2.04367]
[1780439731184,52.99,66973.09,524.9,-0.95613,8e-05,2.03927]
[1780439731233,52.99,66973.09,524.9,-0.95613,8e-05,2.03927]
[1780439731611,52.99,66973.09,524.9,-0.95613,8e-05,2.03927]
[1780439731987,52.99,66970.76,524.9,-0.95645,8e-05,2.02543]
[1780439736015,53.01,66972.8,524.9,-0.95625,8e-05,2.03288]
[1780439737022,53.01,66969.86,524.9,-0.95647,8e-05,2.02433]
[1780439738029,53.01,66962.59,524.9,-0.95704,8e-05,2.00285]
[1780439739036,53.01,66959.69,524.9,-0.95726,8e-05,1.99456]
[1780439740043,53.02,66963.31,524.9,-0.95696,8e-05,2.00572]
[1780439741051,53.05,66965.27,524.9,-0.95671,8e-05,2.01525]
[1780439742058,53.05,66963.92,524.9,-0.95681,8e-05,2.01155]
[1780439743065,53.06,66961.61,524.9,-0.95698,8e-05,2.00498]
[1780439744072,53.06,66960.99,524.9,-0.95702,8e-05,2.00347]
[1780439746085,53.07,66953.17,524.9,-0.95761,8e-05,1.9809]
[1780439746364,53.07,66953.17,524.9,-0.95761,8e-05,1.9809]
[1780439746632,53.07,66953.17,524.9,-0.95761,8e-05,1.9809]
[1780439746911,53.07,66953.17,524.9,-0.95761,8e-05,1.9809]
[1780439746990,53.07,66953.17,524.9,-0.95761,8e-05,1.9809]
[1780439747058,53.07,66953.17,524.9,-0.95761,8e-05,1.9809]
[1780439747093,53.07,66935.86,524.9,-0.95893,8e-05,1.93039]
[1780439747570,53.07,66935.86,524.9,-0.95893,8e-05,1.93039]
[1780439747626,53.07,66935.86,524.9,-0.95893,8e-05,1.93039]
[1780439747930,53.07,66935.86,524.9,-0.95893,8e-05,1.93039]
[1780439748107,53.07,66927.64,524.9,-0.95955,7e-05,1.90651]
[1780439749114,53.07,66919.13,524.9,-0.96018,7e-05,1.88208]
[1780439750121,53.07,66912.44,524.9,-0.96067,7e-05,1.86308]
[1780439750435,53.07,66912.44,524.9,-0.96067,7e-05,1.86308]
[1780439751128,53.07,66912.37,524.9,-0.96067,7e-05,1.863]
[1780439752135,53.07,66906.59,524.9,-0.96109,7e-05,1.84677]
[1780439753145,53.07,66908.64,524.9,-0.96094,7e-05,1.85272]
[1780439754162,53.07,66908.64,524.9,-0.96094,7e-05,1.85272]
[1780439754153,53.13,66906.59,524.9,-0.96093,7e-05,1.85286]
[1780439754475,53.13,66906.59,524.9,-0.96093,7e-05,1.85286]
[1780439755159,53.18,66904.69,524.9,-0.96092,7e-05,1.85321]
[1780439756166,53.23,66895.79,524.9,-0.96141,7e-05,1.83382]
[1780439756552,53.23,66895.79,524.9,-0.96141,7e-05,1.83382]
[1780439757154,53.23,66895.79,524.9,-0.96141,7e-05,1.83382]
[1780439757173,53.28,66888.63,524.9,-0.96178,7e-05,1.81943]
[1780439758179,53.34,66892.92,524.9,-0.96132,7e-05,1.83737]
[1780439759187,53.4,66899.15,524.9,-0.96071,7e-05,1.86108]
[1780439760209,53.45,66905.99,524.9,-0.96006,7e-05,1.88635]
[1780439760543,53.45,66905.99,524.9,-0.96006,7e-05,1.88635]
[1780439761213,53.5,66915.32,524.9,-0.95923,7e-05,1.91854]
[1780439762220,53.55,66925.61,524.9,-0.95832,8e-05,1.95341]
[1780439763266,53.59,66933.01,524.9,-0.95763,8e-05,1.97958]
[1780439764323,53.7,66934.16,524.9,-0.9572,8e-05,1.99602]
[1780439765323,53.7,66934.16,524.9,-0.9572,8e-05,1.99602]
[1780439765587,53.7,66934.16,524.9,-0.9572,8e-05,1.99602]
[1780439765759,53.7,66934.16,524.9,-0.9572,8e-05,1.99602]
[1780439765771,53.71,66936.19,524.9,-0.95702,8e-05,2.00263]
[1780439766420,53.71,66936.19,524.9,-0.95702,8e-05,2.00263]
[1780439766434,53.72,66947.44,524.9,-0.95613,8e-05,2.03663]
[1780439767914,53.72,66947.08,524.9,-0.95614,8e-05,2.03612]
[1780439768481,53.72,66947.08,524.9,-0.95614,8e-05,2.03612]
[1780439768543,53.72,66947.08,524.9,-0.95614,8e-05,2.03612]
[1780439769190,53.72,66947.08,524.9,-0.95614,8e-05,2.03612]
[1780439769218,53.72,66942.35,524.9,-0.95651,8e-05,2.02232]
[1780439769292,53.73,66941.3,524.9,-0.95658,8e-05,2.01949]
[1780439771154,53.73,66941.3,524.9,-0.95658,8e-05,2.01949]
[1780439770299,53.73,66939.38,524.9,-0.95672,8e-05,2.0141]
[1780439772120,53.73,66939.38,524.9,-0.95672,8e-05,2.0141]
[1780439772182,53.73,66941.8,524.9,-0.95652,8e-05,2.02157]
[1780439772313,53.73,66939.6,524.9,-0.95669,8e-05,2.01534]
[1780439773512,53.73,66939.6,524.9,-0.95669,8e-05,2.01534]
[1780439773575,53.74,66936.51,524.9,-0.95691,8e-05,2.00681]
[1780439774327,53.75,66938.12,524.9,-0.95677,8e-05,2.01218]
[1780439777348,53.76,66938.74,524.9,-0.95668,8e-05,2.01582]
[1780439778315,53.76,66938.74,524.9,-0.95668,8e-05,2.01582]
[1780439778678,53.76,66938.74,524.9,-0.95668,8e-05,2.01582]
[1780439778700,53.76,66942.27,524.9,-0.95639,8e-05,2.02659]
[1780439780008,53.76,66942.27,524.9,-0.95639,8e-05,2.02659]
[1780439780110,53.77,66945.58,524.9,-0.95612,8e-05,2.03672]
[1780439780541,53.77,66945.58,524.9,-0.95612,8e-05,2.03672]
[1780439781723,53.77,66946.09,524.9,-0.95608,8e-05,2.0385]
[1780439783390,53.78,66949.7,524.9,-0.95577,8e-05,2.05007]
[1780439784397,53.78,66952.01,524.9,-0.95558,8e-05,2.05723]
[1780439785821,53.78,66954.82,524.9,-0.95535,8e-05,2.0659]
[1780439787002,53.78,66954.82,524.9,-0.95535,8e-05,2.0659]
[1780439787371,53.78,66955.39,524.9,-0.9553,8e-05,2.06783]
[1780439787377,53.78,66955.39,524.9,-0.9553,8e-05,2.06783]
[1780439787727,53.78,66947.35,524.9,-0.95593,8e-05,2.04395]
[1780439788705,53.78,66947.35,524.9,-0.95593,8e-05,2.04395]
[1780439788778,53.78,66931.96,524.9,-0.95714,8e-05,1.99817]
[1780439789438,53.78,66927.77,524.9,-0.95746,8e-05,1.98577]
[1780439791423,53.78,66927.76,524.9,-0.95746,8e-05,1.98597]
[1780439791452,53.78,66927.95,524.9,-0.95759,8e-05,1.97942]
[1780439792459,53.81,66927.34,524.9,-0.95754,8e-05,1.98114]
[1780439794473,53.85,66928.53,524.9,-0.95734,8e-05,1.98873]
[1780439795480,53.86,66927.13,524.9,-0.95744,8e-05,1.98497]
[1780439800516,53.87,66927.0,524.9,-0.9574,8e-05,1.98629]
[1780439801523,53.87,66927.78,524.9,-0.95733,8e-05,1.98891]
[1780439805552,53.89,66926.6,524.9,-0.95739,8e-05,1.98679]
[1780439810587,53.9,66926.8,524.9,-0.95733,8e-05,1.98904]
[1780439812601,53.91,66928.31,524.9,-0.9572,8e-05,1.99413]
[1780439813608,53.91,66930.16,524.9,-0.95705,8e-05,1.99988]
[1780439815385,53.91,66929.99,524.9,-0.95705,8e-05,1.99969]
[1780439815462,53.91,66929.99,524.9,-0.95705,8e-05,1.99969]
[1780439815624,53.92,66936.37,524.9,-0.95655,8e-05,2.01881]
[1780439816631,53.92,66946.67,524.9,-0.95572,8e-05,2.05]
[1780439817638,53.92,66948.79,524.9,-0.95555,8e-05,2.05656]
[1780439818645,53.92,66949.76,524.9,-0.95546,8e-05,2.05969]
[1780439820301,53.92,66949.76,524.9,-0.95546,8e-05,2.05969]
[1780439819652,53.93,66948.77,524.9,-0.95554,8e-05,2.05694]
[1780439820735,53.93,66948.77,524.9,-0.95554,8e-05,2.05694]
[1780439821375,53.93,66948.95,524.9,-0.95552,8e-05,2.0577]
[1780439821470,53.93,66948.95,524.9,-0.95552,8e-05,2.0577]
[1780439821666,53.93,66951.06,524.9,-0.95534,8e-05,2.06425]
[1780439822867,53.93,66953.32,524.9,-0.95516,8e-05,2.07124]
[1780439823682,53.93,66944.0,524.9,-0.95589,8e-05,2.04355]
[1780439824689,53.94,66939.63,524.9,-0.95623,8e-05,2.03081]
[1780439826110,53.94,66946.0,524.9,-0.95572,8e-05,2.05003]
[1780439826716,53.94,66951.64,524.9,-0.95527,8e-05,2.06714]
[1780439827723,53.94,66945.61,524.9,-0.95574,8e-05,2.0493]
[1780439828730,53.94,66942.36,524.9,-0.95599,8e-05,2.03985]
[1780439829737,53.95,66940.98,524.9,-0.95609,8e-05,2.036]
[1780439830744,53.95,66943.46,524.9,-0.95589,8e-05,2.04363]
[1780439831751,53.95,66945.3,524.9,-0.95574,8e-05,2.04936]
[1780439832758,53.95,66949.9,524.9,-0.95537,8e-05,2.06335]
[1780439833765,53.96,66953.56,524.9,-0.95507,8e-05,2.07455]
[1780439834772,53.96,66951.93,524.9,-0.95519,8e-05,2.06984]
[1780439835779,53.96,66942.65,524.9,-0.95592,8e-05,2.0423]
[1780439836562,53.96,66942.65,524.9,-0.95592,8e-05,2.0423]
[1780439836717,53.96,66942.65,524.9,-0.95592,8e-05,2.0423]
[1780439836735,53.96,66942.65,524.9,-0.95592,8e-05,2.0423]
[1780439836852,53.96,66935.56,524.9,-0.95647,8e-05,2.02151]
[1780439838078,53.96,66933.35,524.9,-0.95664,8e-05,2.01527]
[1780439839437,53.97,66933.4,524.9,-0.95663,8e-05,2.0157]
[1780439839807,53.97,66936.52,524.9,-0.95637,8e-05,2.02551]
[1780439840814,53.98,66938.21,524.9,-0.95622,8e-05,2.03109]
[1780439841445,53.98,66938.21,524.9,-0.95622,8e-05,2.03109]
[1780439841470,53.98,66938.21,524.9,-0.95622,8e-05,2.03109]
[1780439841821,53.98,66940.59,524.9,-0.95603,8e-05,2.03841]
[1780439842558,53.98,66940.59,524.9,-0.95603,8e-05,2.03841]
[1780439842732,53.98,66940.59,524.9,-0.95603,8e-05,2.03841]
[1780439842827,53.98,66941.35,524.9,-0.95596,8e-05,2.04092]
[1780439843517,53.98,66941.35,524.9,-0.95596,8e-05,2.04092]
[1780439843835,53.98,66942.85,524.9,-0.95583,8e-05,2.04563]
[1780439844842,53.99,66944.24,524.9,-0.95572,8e-05,2.05001]
[1780439845470,53.99,66944.24,524.9,-0.95572,8e-05,2.05001]
[1780439845849,53.99,66939.63,524.9,-0.95608,8e-05,2.03652]
[1780439846856,53.99,66936.82,524.9,-0.95629,8e-05,2.02844]
[1780439847729,53.99,66936.82,524.9,-0.95629,8e-05,2.02844]
[1780439847863,53.99,66938.44,524.9,-0.95616,8e-05,2.03351]
[1780439849312,53.99,66938.44,524.9,-0.95616,8e-05,2.03351]
[1780439848870,53.99,66940.64,524.9,-0.95598,8e-05,2.0403]
[1780439849877,54.0,66939.61,524.9,-0.95605,8e-05,2.03749]
[1780439852237,54.0,66939.21,524.9,-0.95607,8e-05,2.03655]
[1780439852284,54.0,66937.0,524.9,-0.95638,8e-05,2.02313]
[1780439853256,54.0,66937.0,524.9,-0.95638,8e-05,2.02313]
[1780439853905,54.01,66938.45,524.9,-0.95626,8e-05,2.02795]
[1780439858940,54.02,66938.09,524.9,-0.95625,8e-05,2.02819]
[1780439863974,54.03,66938.6,524.9,-0.95617,8e-05,2.03102]
[1780439864984,54.03,66936.1,524.9,-0.95636,8e-05,2.02387]
[1780439865989,54.03,66935.15,524.9,-0.95643,8e-05,2.02133]
[1780439868455,54.04,66935.14,524.9,-0.95642,8e-05,2.02185]
[1780439868855,54.04,66935.14,524.9,-0.95642,8e-05,2.02185]
[1780439869013,54.04,66940.27,524.9,-0.95601,8e-05,2.03731]
[1780439869728,54.04,66940.27,524.9,-0.95601,8e-05,2.03731]
[1780439869971,54.04,66940.27,524.9,-0.95601,8e-05,2.03731]
[1780439870019,54.05,66942.69,524.9,-0.9558,8e-05,2.04506]
[1780439871024,54.05,66936.72,524.9,-0.95626,8e-05,2.02757]
[1780439876059,54.06,66937.11,524.9,-0.9562,8e-05,2.03003]
[1780439876425,54.06,66937.11,524.9,-0.9562,8e-05,2.03003]
[1780439876990,54.06,66937.11,524.9,-0.9562,8e-05,2.03003]
[1780439877066,54.06,66940.35,524.9,-0.95594,8e-05,2.0399]
[1780439878073,54.07,66942.98,524.9,-0.95572,8e-05,2.04796]
[1780439878507,54.07,66942.98,524.9,-0.95572,8e-05,2.04796]
[1780439879184,54.07,66942.98,524.9,-0.95572,8e-05,2.04796]
[1780439879285,54.07,66944.77,524.9,-0.95558,8e-05,2.05352]
[1780439880090,54.07,66946.0,524.9,-0.95547,8e-05,2.05742]
[1780439881114,54.07,66946.0,524.9,-0.95547,8e-05,2.05742]
[1780439881357,54.07,66946.0,524.9,-0.95547,8e-05,2.05742]
[1780439881210,54.07,66944.5,524.9,-0.95559,8e-05,2.05315]
[1780439881442,54.07,66944.5,524.9,-0.95559,8e-05,2.05315]
[1780439882267,54.07,66944.5,524.9,-0.95559,8e-05,2.05315]
[1780439882367,54.07,66952.94,524.9,-0.95491,8e-05,2.07865]
[1780439883111,54.07,66964.12,524.9,-0.954,8e-05,2.11249]
[1780439884118,54.08,66971.92,524.9,-0.95335,8e-05,2.1367]
[1780439885125,54.08,66973.61,524.9,-0.9532,8e-05,2.14227]
[1780439886705,54.08,66973.88,524.9,-0.95318,8e-05,2.14317]
[1780439886797,54.08,66973.88,524.9,-0.95318,8e-05,2.14317]
[1780439887139,54.08,66976.44,524.9,-0.95296,8e-05,2.15111]
[1780439888311,54.08,66976.44,524.9,-0.95296,8e-05,2.15111]
[1780439888366,54.08,66978.23,524.9,-0.95282,8e-05,2.15625]
[1780439889333,54.08,66978.23,524.9,-0.95282,8e-05,2.15625]
[1780439889353,54.08,66985.79,524.9,-0.9522,8e-05,2.17924]
[1780439890311,54.08,66985.79,524.9,-0.9522,8e-05,2.17924]
[1780439890325,54.08,66997.36,524.9,-0.95121,9e-05,2.2156]
[1780439890454,54.08,66997.36,524.9,-0.95121,9e-05,2.2156]
[1780439890540,54.08,66997.36,524.9,-0.95121,9e-05,2.2156]
[1780439891048,54.08,66997.36,524.9,-0.95121,9e-05,2.2156]
[1780439891168,54.08,67004.97,524.9,-0.95055,9e-05,2.23978]
[1780439892174,54.08,67004.57,524.9,-0.95058,9e-05,2.23874]
[1780439893067,54.08,67004.57,524.9,-0.95058,9e-05,2.23874]
[1780439894189,54.09,67012.1,524.9,-0.94992,9e-05,2.26302]
[1780439894677,54.09,67012.1,524.9,-0.94992,9e-05,2.26302]
[1780439895171,54.09,67012.1,524.9,-0.94992,9e-05,2.26302]
[1780439895196,54.09,67018.81,524.9,-0.94932,9e-05,2.28456]
[1780439896202,54.09,67022.61,524.9,-0.94898,9e-05,2.29687]
[1780439896896,54.09,67022.61,524.9,-0.94898,9e-05,2.29687]
[1780439896959,54.09,67022.61,524.9,-0.94898,9e-05,2.29687]
[1780439897210,54.09,67017.53,524.9,-0.94943,9e-05,2.28077]
[1780439897468,54.09,67017.53,524.9,-0.94943,9e-05,2.28077]
[1780439898217,54.09,67014.66,524.9,-0.94967,9e-05,2.2718]
[1780439899224,54.09,67017.39,524.9,-0.94943,9e-05,2.28067]
[1780439900231,54.1,67019.46,524.9,-0.94924,9e-05,2.28745]
[1780439901318,54.1,67019.46,524.9,-0.94924,9e-05,2.28745]
[1780439901393,54.1,67023.55,524.9,-0.94888,9e-05,2.3007]
[1780439902250,54.1,67032.66,524.9,-0.94806,9e-05,2.33017]
[1780439903257,54.1,67034.8,524.9,-0.94787,9e-05,2.33722]
[1780439904264,54.1,67035.06,524.9,-0.94784,9e-05,2.33814]
[1780439905271,54.1,67038.26,524.9,-0.94755,9e-05,2.34859]
[1780439906278,54.1,67031.6,524.9,-0.94815,9e-05,2.3271]
[1780439907285,54.1,67027.24,524.9,-0.94853,9e-05,2.31311]
[1780439908292,54.1,67031.94,524.9,-0.94811,9e-05,2.32835]
[1780439909299,54.1,67027.99,524.9,-0.94846,9e-05,2.31573]
[1780439909887,54.1,67027.99,524.9,-0.94846,9e-05,2.31573]
[1780439910306,54.11,67018.34,524.9,-0.94931,9e-05,2.2849]
[1780439911036,54.11,67018.34,524.9,-0.94931,9e-05,2.2849]
[1780439911313,54.11,67013.1,524.9,-0.94992,9e-05,2.2608]
[1780439912320,54.11,67015.25,524.9,-0.94973,9e-05,2.26778]
[1780439912987,54.11,67015.25,524.9,-0.94973,9e-05,2.26778]
[1780439913327,54.11,67010.23,524.9,-0.95016,9e-05,2.25206]
[1780439914334,54.11,67006.3,524.9,-0.95051,9e-05,2.23953]
[1780439915341,54.11,67005.13,524.9,-0.95061,9e-05,2.23575]
[1780439917355,54.11,67004.47,524.9,-0.95067,9e-05,2.23353]
[1780439919369,54.1,67003.71,524.9,-0.95074,9e-05,2.23101]
[1780439923397,54.1,67001.24,524.9,-0.95096,9e-05,2.223]
[1780439925411,54.1,67000.36,524.9,-0.95104,9e-05,2.22013]
[1780439927425,54.1,67001.38,524.9,-0.95095,9e-05,2.2232]
[1780439928444,54.1,67001.38,524.9,-0.95095,9e-05,2.2232]
[1780439929224,54.1,67009.38,524.9,-0.95026,9e-05,2.24866]
[1780439929439,54.1,67015.63,524.9,-0.94971,9e-05,2.26868]
[1780439930446,54.1,67018.21,524.9,-0.94948,9e-05,2.27689]
[1780439931453,54.11,67019.07,524.9,-0.94939,9e-05,2.27999]
[1780439933467,54.11,67018.24,524.9,-0.94946,9e-05,2.27768]
[1780439934473,54.11,67017.47,524.9,-0.94952,9e-05,2.27539]
[1780439935481,54.11,67014.95,524.9,-0.94974,9e-05,2.26755]
[1780439936488,54.12,67013.56,524.9,-0.94985,9e-05,2.26332]
[1780439937495,54.12,67012.21,524.9,-0.94996,9e-05,2.25923]
[1780439939108,54.12,67012.21,524.9,-0.94996,9e-05,2.25923]
[1780439939209,54.12,67010.93,524.9,-0.95007,9e-05,2.25538]
[1780439939509,54.12,67008.0,524.9,-0.95032,9e-05,2.24631]
[1780439940603,54.12,67006.41,524.9,-0.95045,9e-05,2.24152]
[1780439941523,54.12,67002.68,524.9,-0.95077,9e-05,2.22969]
[1780439942530,54.12,67000.8,524.9,-0.95094,9e-05,2.22373]
[1780439944008,54.12,67000.8,524.9,-0.95094,9e-05,2.22373]
[1780439944544,54.12,66991.55,524.9,-0.95173,8e-05,2.19473]
[1780439945551,54.12,66988.0,524.9,-0.95203,8e-05,2.1837]
[1780439947565,54.12,66986.35,524.9,-0.95217,8e-05,2.17861]
[1780439950586,54.12,66984.94,524.9,-0.95228,8e-05,2.17432]
[1780439951767,54.12,66984.94,524.9,-0.95228,8e-05,2.17432]
[1780439952202,54.12,66984.36,524.9,-0.95233,8e-05,2.17255]
[1780439953344,54.12,66979.22,524.9,-0.95276,8e-05,2.15673]
[1780439953607,54.12,66975.33,524.9,-0.95308,8e-05,2.14484]
[1780439956468,54.12,66975.6,524.9,-0.95305,8e-05,2.14582]
[1780439956628,54.12,66972.63,524.9,-0.9533,8e-05,2.1368]
[1780439957635,54.13,66970.13,524.9,-0.9535,8e-05,2.12925]
[1780439958662,54.13,66970.13,524.9,-0.9535,8e-05,2.12925]
[1780439959305,54.13,66969.6,524.9,-0.95354,8e-05,2.12773]
[1780439959981,54.13,66968.19,524.9,-0.95365,8e-05,2.12354]
[1780439960859,54.13,66959.58,524.9,-0.95435,8e-05,2.09752]
[1780439961663,54.13,66957.11,524.9,-0.95455,8e-05,2.09021]
[1780439962814,54.13,66951.94,524.9,-0.95496,8e-05,2.07482]
[1780439963677,54.13,66952.58,524.9,-0.9549,8e-05,2.07693]
[1780439965273,54.13,66952.58,524.9,-0.9549,8e-05,2.07693]
[1780439965334,54.13,66952.58,524.9,-0.9549,8e-05,2.07693]
[1780439965351,54.13,66956.8,524.9,-0.95456,8e-05,2.08982]
[1780439966009,54.14,66938.08,524.9,-0.95604,8e-05,2.03403]
[1780439967076,54.13,66851.82,524.9,-0.96242,7e-05,1.78883]
[1780439967569,54.13,66851.82,524.9,-0.96242,7e-05,1.78883]
[1780439968296,54.13,66851.82,524.9,-0.96242,7e-05,1.78883]
[1780439968317,54.18,66828.98,524.9,-0.96385,7e-05,1.73253]
[1780439968563,54.18,66828.98,524.9,-0.96385,7e-05,1.73253]
[1780439969442,54.18,66828.98,524.9,-0.96385,7e-05,1.73253]
[1780439968729,54.18,66825.23,524.9,-0.9641,7e-05,1.72259]
[1780439970006,54.18,66825.23,524.9,-0.9641,7e-05,1.72259]
[1780439970395,54.19,66822.83,524.9,-0.96425,7e-05,1.71658]
[1780439970923,54.19,66822.83,524.9,-0.96425,7e-05,1.71658]
[1780439971185,54.19,66822.83,524.9,-0.96425,7e-05,1.71658]
[1780439971264,54.19,66844.25,524.9,-0.96292,7e-05,1.76748]
[1780439971975,54.19,66844.25,524.9,-0.96292,7e-05,1.76748]
[1780439972069,54.19,66872.56,524.9,-0.96094,7e-05,1.84492]
[1780439972709,54.19,66872.56,524.9,-0.96094,7e-05,1.84492]
[1780439973407,54.19,66876.63,524.9,-0.96064,7e-05,1.85667]
[1780439974036,54.2,66879.21,524.9,-0.96044,7e-05,1.86452]
[1780439976255,54.2,66878.97,524.9,-0.96044,7e-05,1.86425]
[1780439976274,54.21,66887.95,524.9,-0.95978,7e-05,1.88986]
[1780439976797,54.27,66888.82,524.9,-0.95955,7e-05,1.89871]
[1780439977810,54.27,66894.87,524.9,-0.95909,7e-05,1.9162]
[1780439978816,54.28,66899.4,524.9,-0.95874,7e-05,1.92975]
[1780439980480,54.28,66890.5,524.9,-0.95939,7e-05,1.90474]
[1780439980832,54.28,66894.16,524.9,-0.95911,7e-05,1.91545]
[1780439982090,54.28,66897.11,524.9,-0.95888,7e-05,1.92417]
[1780439982854,54.29,66899.74,524.9,-0.95868,7e-05,1.93197]
[1780439983555,54.29,66899.74,524.9,-0.95868,7e-05,1.93197]
[1780439984302,54.29,66899.74,524.9,-0.95868,7e-05,1.93197]
[1780439984360,54.29,66890.37,524.9,-0.95937,7e-05,1.90561]
[1780439984864,54.29,66887.94,524.9,-0.95954,7e-05,1.89907]
[1780439985870,54.3,66886.29,524.9,-0.95965,7e-05,1.89475]
[1780439987885,54.3,66891.36,524.9,-0.95927,7e-05,1.90918]
[1780439988910,54.3,66891.36,524.9,-0.95927,7e-05,1.90918]
[1780439989002,54.3,66903.26,524.9,-0.95839,8e-05,1.94311]
[1780439990222,54.3,66903.26,524.9,-0.95839,8e-05,1.94311]
[1780439990323,54.31,66910.44,524.9,-0.95782,8e-05,1.96475]
[1780439990913,54.31,66912.0,524.9,-0.95769,8e-05,1.96991]
[1780439991689,54.31,66912.0,524.9,-0.95769,8e-05,1.96991]
[1780439991891,54.31,66912.0,524.9,-0.95769,8e-05,1.96991]
[1780439991920,54.31,66900.01,524.9,-0.95859,7e-05,1.93543]
[1780439992928,54.32,66894.23,524.9,-0.959,7e-05,1.91958]
[1780439993934,54.32,66895.81,524.9,-0.95887,7e-05,1.92466]
[1780439994941,54.33,66893.06,524.9,-0.95907,7e-05,1.91713]
[1780439995729,54.33,66893.06,524.9,-0.95907,7e-05,1.91713]
[1780439995848,54.33,66893.06,524.9,-0.95907,7e-05,1.91713]
[1780439996399,54.33,66893.06,524.9,-0.95907,7e-05,1.91713]
[1780439996427,54.33,66871.54,524.9,-0.96063,7e-05,1.85695]
[1780439997457,54.33,66871.54,524.9,-0.96063,7e-05,1.85695]
[1780439997524,54.33,66822.16,524.9,-0.96403,7e-05,1.72344]
[1780439998418,54.39,66814.66,524.9,-0.96438,7e-05,1.70968]
[1780439999032,54.39,66818.82,524.9,-0.96409,7e-05,1.72097]
[1780440000244,54.39,66818.82,524.9,-0.96409,7e-05,1.72097]
[1780440000263,54.4,66829.36,524.9,-0.96338,7e-05,1.74921]
[1780440000622,54.4,66829.36,524.9,-0.96338,7e-05,1.74921]
[1780440001512,54.4,66845.77,524.9,-0.96226,7e-05,1.79341]
[1780440002307,54.4,66845.77,524.9,-0.96226,7e-05,1.79341]
[1780440002354,54.4,66857.26,524.9,-0.96144,7e-05,1.82521]
[1780440003542,54.4,66857.26,524.9,-0.96144,7e-05,1.82521]
[1780440003514,54.41,66849.0,524.9,-0.962,7e-05,1.80327]
[1780440004080,54.41,66847.83,524.9,-0.96207,7e-05,1.80052]
[1780440005283,54.41,66847.83,524.9,-0.96207,7e-05,1.80052]
[1780440005445,54.42,66845.1,524.9,-0.96225,7e-05,1.79355]
[1780440006039,54.42,66845.1,524.9,-0.96225,7e-05,1.79355]
[1780440006095,54.42,66843.36,524.9,-0.96236,7e-05,1.78929]
[1780440007102,54.42,66840.78,524.9,-0.96253,7e-05,1.78277]
[1780440007597,54.42,66840.78,524.9,-0.96253,7e-05,1.78277]
[1780440007706,54.42,66840.78,524.9,-0.96253,7e-05,1.78277]
[1780440008109,54.43,66839.09,524.9,-0.96263,7e-05,1.77868]
[1780440008834,54.43,66839.09,524.9,-0.96263,7e-05,1.77868]
[1780440009114,54.43,66839.09,524.9,-0.96263,7e-05,1.77868]
[1780440009116,54.43,66835.74,524.9,-0.96285,7e-05,1.77013]
[1780440009733,54.43,66835.74,524.9,-0.96285,7e-05,1.77013]
[1780440010584,54.44,66832.22,524.9,-0.96308,7e-05,1.76118]
[1780440011130,54.44,66826.32,524.9,-0.96346,7e-05,1.74593]
[1780440012137,54.45,66819.57,524.9,-0.9639,7e-05,1.72855]
[1780440013577,54.45,66819.57,524.9,-0.9639,7e-05,1.72855]
[1780440013144,54.45,66824.84,524.9,-0.96353,7e-05,1.74307]
[1780440013692,54.45,66824.84,524.9,-0.96353,7e-05,1.74307]
[1780440013932,54.45,66824.84,524.9,-0.96353,7e-05,1.74307]
[1780440014301,54.46,66846.45,524.9,-0.96204,7e-05,1.80169]
[1780440014812,54.46,66846.45,524.9,-0.96204,7e-05,1.80169]
[1780440015342,54.46,66846.45,524.9,-0.96204,7e-05,1.80169]
[1780440015526,54.46,66846.45,524.9,-0.96204,7e-05,1.80169]
[1780440015387,54.46,66849.98,524.9,-0.96179,7e-05,1.81173]
[1780440016145,54.46,66849.98,524.9,-0.96179,7e-05,1.81173]
[1780440016262,54.46,66849.98,524.9,-0.96179,7e-05,1.81173]
[1780440016265,54.47,66846.88,524.9,-0.96199,7e-05,1.80371]
[1780440017178,54.47,66849.48,524.9,-0.96181,7e-05,1.81097]
[1780440018185,54.47,66845.77,524.9,-0.96206,7e-05,1.80104]
[1780440019192,54.48,66841.27,524.9,-0.96236,7e-05,1.78943]
[1780440020198,54.48,66842.07,524.9,-0.96228,7e-05,1.79221]
[1780440021206,54.49,66841.43,524.9,-0.96231,7e-05,1.79108]
[1780440022442,54.49,66838.68,524.9,-0.9625,7e-05,1.78385]
[1780440023523,54.49,66840.65,524.9,-0.96236,7e-05,1.78938]
[1780440024228,54.49,66834.95,524.9,-0.96274,7e-05,1.77421]
[1780440024783,54.49,66834.95,524.9,-0.96274,7e-05,1.77421]
[1780440025234,54.49,66821.58,524.9,-0.96364,7e-05,1.73874]
[1780440026016,54.49,66821.58,524.9,-0.96364,7e-05,1.73874]
[1780440026241,54.5,66820.09,524.9,-0.96374,7e-05,1.73508]
[1780440027248,54.5,66821.53,524.9,-0.96363,7e-05,1.73918]
[1780440028255,54.5,66826.25,524.9,-0.96331,7e-05,1.752]
[1780440029262,54.51,66832.07,524.9,-0.96291,7e-05,1.76782]
[1780440030269,54.51,66835.14,524.9,-0.96269,7e-05,1.7763]
[1780440031276,54.51,66838.45,524.9,-0.96259,7e-05,1.77874]
[1780440032361,54.51,66837.36,524.9,-0.96266,7e-05,1.77601]
[1780440033171,54.51,66837.36,524.9,-0.96266,7e-05,1.77601]
[1780440033290,54.51,66825.23,524.9,-0.96348,7e-05,1.7438]
[1780440034297,54.52,66826.4,524.9,-0.96339,7e-05,1.74718]
[1780440035306,54.52,66829.26,524.9,-0.96319,7e-05,1.75506]
[1780440036313,54.52,66828.19,524.9,-0.96326,7e-05,1.75246]
[1780440037320,54.52,66824.17,524.9,-0.96352,7e-05,1.74202]
[1780440038327,54.53,66828.25,524.9,-0.96324,7e-05,1.75315]
[1780440039334,54.53,66827.31,524.9,-0.9633,7e-05,1.7509]
[1780440040342,54.53,66825.42,524.9,-0.96342,7e-05,1.74613]
[1780440041349,54.53,66824.87,524.9,-0.96345,7e-05,1.74493]
[1780440042114,54.53,66824.87,524.9,-0.96345,7e-05,1.74493]
[1780440042346,54.53,66824.87,524.9,-0.96345,7e-05,1.74493]
[1780440042390,54.53,66824.87,524.9,-0.96345,7e-05,1.74493]
[1780440042410,54.54,66811.68,524.9,-0.96432,7e-05,1.71039]
[1780440042750,54.54,66811.68,524.9,-0.96432,7e-05,1.71039]
[1780440043466,54.54,66811.68,524.9,-0.96432,7e-05,1.71039]
[1780440043539,54.54,66811.68,524.9,-0.96432,7e-05,1.71039]
[1780440043588,54.54,66803.01,524.9,-0.96488,7e-05,1.68809]
[1780440044373,54.54,66798.53,524.9,-0.96516,6e-05,1.67683]
[1780440045503,54.55,66797.86,524.9,-0.9652,6e-05,1.67548]
[1780440046276,54.55,66797.86,524.9,-0.9652,6e-05,1.67548]
[1780440046306,54.55,66797.86,524.9,-0.9652,6e-05,1.67548]
[1780440046330,54.55,66797.86,524.9,-0.9652,6e-05,1.67548]
[1780440046389,54.55,66801.79,524.9,-0.96493,7e-05,1.68603]
[1780440047396,54.55,66811.38,524.9,-0.96429,7e-05,1.7114]
[1780440048403,54.56,66808.13,524.9,-0.9645,7e-05,1.70322]
[1780440049410,54.56,66805.93,524.9,-0.96464,7e-05,1.69781]
[1780440051424,54.57,66811.99,524.9,-0.96422,7e-05,1.71434]
[1780440052573,54.57,66814.94,524.9,-0.96402,7e-05,1.72241]
[1780440053438,54.57,66808.41,524.9,-0.96444,7e-05,1.70558]
[1780440054455,54.58,66805.77,524.9,-0.96461,7e-05,1.69902]
[1780440055461,54.58,66809.53,524.9,-0.96435,7e-05,1.70918]
[1780440056468,54.58,66805.08,524.9,-0.96463,7e-05,1.69788]
[1780440057475,54.59,66799.9,524.9,-0.96496,7e-05,1.68474]
[1780440058482,54.59,66794.72,524.9,-0.96529,6e-05,1.67169]
[1780440059502,54.59,66784.07,524.9,-0.96596,6e-05,1.64475]
[1780440060158,54.59,66784.07,524.9,-0.96596,6e-05,1.64475]
[1780440060311,54.59,66784.07,524.9,-0.96596,6e-05,1.64475]
[1780440060346,54.59,66784.07,524.9,-0.96596,6e-05,1.64475]
[1780440060416,54.59,66784.07,524.9,-0.96596,6e-05,1.64475]
[1780440060657,54.59,66784.07,524.9,-0.96596,6e-05,1.64475]
[1780440060504,54.6,66775.27,524.9,-0.96651,6e-05,1.6228]
[1780440061322,54.6,66775.27,524.9,-0.96651,6e-05,1.6228]
[1780440061388,54.6,66775.27,524.9,-0.96651,6e-05,1.6228]
[1780440061510,54.6,66762.76,524.9,-0.96728,6e-05,1.5918]
[1780440061725,54.6,66762.76,524.9,-0.96728,6e-05,1.5918]
[1780440062517,54.6,66762.81,524.9,-0.96726,6e-05,1.59233]
[1780440063391,54.6,66762.81,524.9,-0.96726,6e-05,1.59233]
[1780440063526,54.61,66768.27,524.9,-0.96692,6e-05,1.6062]
[1780440064344,54.61,66768.27,524.9,-0.96692,6e-05,1.6062]
[1780440064467,54.61,66768.27,524.9,-0.96692,6e-05,1.6062]
[1780440064533,54.61,66763.86,524.9,-0.96718,6e-05,1.59568]
[1780440065995,54.61,66763.91,524.9,-0.96717,6e-05,1.59601]
[1780440066547,54.62,66766.66,524.9,-0.967,6e-05,1.60311]
[1780440067554,54.62,66764.64,524.9,-0.96711,6e-05,1.59856]
[1780440068572,54.62,66764.64,524.9,-0.96711,6e-05,1.59856]
[1780440068644,54.62,66764.64,524.9,-0.96711,6e-05,1.59856]
[1780440068636,54.63,66757.57,524.9,-0.96753,6e-05,1.58146]
[1780440069568,54.63,66750.67,524.9,-0.96794,6e-05,1.56491]
[1780440070576,54.64,66745.47,524.9,-0.96824,6e-05,1.55267]
[1780440070737,54.64,66745.47,524.9,-0.96824,6e-05,1.55267]
[1780440070792,54.64,66745.47,524.9,-0.96824,6e-05,1.55267]
[1780440071583,54.64,66745.95,524.9,-0.9682,6e-05,1.55439]
[1780440072122,54.64,66745.95,524.9,-0.9682,6e-05,1.55439]
[1780440072597,54.64,66733.82,524.9,-0.96891,6e-05,1.52519]
[1780440073089,54.64,66733.82,524.9,-0.96891,6e-05,1.52519]
[1780440073304,54.64,66733.82,524.9,-0.96891,6e-05,1.52519]
[1780440073603,54.65,66753.41,524.9,-0.96773,6e-05,1.57331]
[1780440073752,54.65,66753.41,524.9,-0.96773,6e-05,1.57331]
[1780440074254,54.65,66753.41,524.9,-0.96773,6e-05,1.57331]
[1780440074382,54.65,66753.41,524.9,-0.96773,6e-05,1.57331]
[1780440074610,54.65,66767.23,524.9,-0.96687,6e-05,1.60802]
[1780440075338,54.65,66767.23,524.9,-0.96687,6e-05,1.60802]
[1780440075617,54.65,66767.42,524.9,-0.96686,6e-05,1.60876]
[1780440076024,54.65,66767.42,524.9,-0.96686,6e-05,1.60876]
[1780440076055,54.65,66767.42,524.9,-0.96686,6e-05,1.60876]
[1780440076624,54.66,66762.75,524.9,-0.96713,6e-05,1.59756]
[1780440077637,54.66,66762.75,524.9,-0.96713,6e-05,1.59756]
[1780440077688,54.66,66756.86,524.9,-0.96749,6e-05,1.58331]
[1780440078639,54.67,66752.94,524.9,-0.96771,6e-05,1.57411]
[1780440079651,54.67,66763.37,524.9,-0.96706,6e-05,1.60052]
[1780440080605,54.67,66763.37,524.9,-0.96706,6e-05,1.60052]
[1780440080654,54.68,66758.03,524.9,-0.96738,6e-05,1.58776]
[1780440081661,54.68,66751.49,524.9,-0.96776,6e-05,1.57206]
[1780440082348,54.68,66751.49,524.9,-0.96776,6e-05,1.57206]
[1780440082668,54.69,66759.82,524.9,-0.96724,6e-05,1.5932]
[1780440083675,54.69,66763.07,524.9,-0.96703,6e-05,1.60184]
[1780440084033,54.69,66763.07,524.9,-0.96703,6e-05,1.60184]
[1780440084682,54.7,66776.32,524.9,-0.96619,6e-05,1.63567]
[1780440085689,54.7,66790.47,524.9,-0.96527,6e-05,1.67229]
[1780440085989,54.7,66790.47,524.9,-0.96527,6e-05,1.67229]
[1780440086381,54.7,66790.47,524.9,-0.96527,6e-05,1.67229]
[1780440086698,54.71,66792.7,524.9,-0.96512,6e-05,1.67848]
[1780440087704,54.71,66786.75,524.9,-0.96549,6e-05,1.66355]
[1780440088710,54.71,66789.7,524.9,-0.96529,6e-05,1.67148]
[1780440089727,54.72,66792.01,524.9,-0.96513,6e-05,1.67782]
[1780440090892,54.72,66792.01,524.9,-0.96513,6e-05,1.67782]
[1780440091141,54.73,66782.51,524.9,-0.96585,6e-05,1.64775]
[1780440092322,54.73,66764.96,524.9,-0.96694,6e-05,1.60386]
[1780440092738,54.73,66766.85,524.9,-0.96682,6e-05,1.60859]
[1780440093745,54.73,66759.87,524.9,-0.96724,6e-05,1.59165]
[1780440094951,54.73,66759.87,524.9,-0.96724,6e-05,1.59165]
[1780440095681,54.74,66753.52,524.9,-0.96761,6e-05,1.57688]
[1780440096140,54.75,66741.53,524.9,-0.96832,6e-05,1.54798]
[1780440097013,54.75,66745.81,524.9,-0.96805,6e-05,1.55901]
[1780440098238,54.76,66755.6,524.9,-0.96744,6e-05,1.58367]
[1780440098780,54.77,66752.39,524.9,-0.96762,6e-05,1.57625]
[1780440099787,54.77,66755.32,524.9,-0.96743,6e-05,1.58401]
[1780440100794,54.77,66762.39,524.9,-0.967,6e-05,1.60158]
[1780440101802,54.78,66763.0,524.9,-0.96693,6e-05,1.6041]
[1780440102809,54.79,66760.5,524.9,-0.96708,6e-05,1.59834]
[1780440103816,54.79,66757.47,524.9,-0.96725,6e-05,1.59129]
[1780440104825,54.8,66758.73,524.9,-0.96716,6e-05,1.59492]
[1780440105832,54.8,66759.37,524.9,-0.96711,6e-05,1.597]
[1780440108196,54.8,66759.3,524.9,-0.9671,6e-05,1.59731]
[1780440108261,54.81,66760.5,524.9,-0.96702,6e-05,1.60079]
[1780440109245,54.81,66772.94,524.9,-0.96623,6e-05,1.63249]
[1780440110073,54.82,66782.42,524.9,-0.96562,6e-05,1.657]
[1780440110873,54.82,66782.02,524.9,-0.96563,6e-05,1.65637]
[1780440111879,54.83,66778.46,524.9,-0.96585,6e-05,1.64769]
[1780440112886,54.83,66776.05,524.9,-0.96599,6e-05,1.64198]
[1780440113893,54.83,66776.78,524.9,-0.96593,6e-05,1.64424]
[1780440116914,54.85,66775.76,524.9,-0.96597,6e-05,1.64288]
[1780440118928,54.86,66777.59,524.9,-0.96583,6e-05,1.64835]
[1780440119935,54.86,66771.38,524.9,-0.96621,6e-05,1.63302]
[1780440120942,54.86,66768.29,524.9,-0.9664,6e-05,1.62566]
[1780440122361,54.87,66773.47,524.9,-0.96606,6e-05,1.63917]
[1780440123641,54.87,66775.01,524.9,-0.96595,6e-05,1.64349]
[1780440124218,54.88,66770.81,524.9,-0.96621,6e-05,1.63328]
[1780440126705,54.88,66773.27,524.9,-0.96603,6e-05,1.64035]
[1780440126990,54.89,66770.85,524.9,-0.96617,6e-05,1.63464]
[1780440127997,54.89,66773.08,524.9,-0.96602,6e-05,1.64071]
[1780440129004,54.9,66776.38,524.9,-0.9658,6e-05,1.64949]
[1780440132025,54.91,66776.97,524.9,-0.96573,6e-05,1.65219]
[1780440133032,54.91,66777.53,524.9,-0.96569,6e-05,1.65401]
[1780440134039,54.92,66783.64,524.9,-0.96529,6e-05,1.67001]
[1780440135046,54.92,66782.52,524.9,-0.96535,6e-05,1.66751]
[1780440136902,54.92,66782.04,524.9,-0.96537,6e-05,1.66665]
[1780440137147,54.92,66782.04,524.9,-0.96537,6e-05,1.66665]
[1780440137307,54.93,66789.31,524.9,-0.96489,6e-05,1.68569]
[1780440138759,54.93,66789.31,524.9,-0.96489,6e-05,1.68569]
[1780440138067,54.93,66797.27,524.9,-0.96437,7e-05,1.70665]
[1780440139084,54.93,66797.27,524.9,-0.96437,7e-05,1.70665]
[1780440139586,54.93,66797.27,524.9,-0.96437,7e-05,1.70665]
[1780440139598,54.93,66800.63,524.9,-0.96414,7e-05,1.71571]
[1780440141088,54.94,66795.72,524.9,-0.96445,7e-05,1.70351]
[1780440142672,54.94,66795.72,524.9,-0.96445,7e-05,1.70351]
[1780440142733,54.94,66787.33,524.9,-0.96498,6e-05,1.68213]
[1780440143101,54.95,66788.41,524.9,-0.96491,6e-05,1.68525]
[1780440144109,54.95,66795.93,524.9,-0.96441,7e-05,1.70506]
[1780440145116,54.95,66792.39,524.9,-0.96463,7e-05,1.69618]
[1780440146123,54.96,66793.26,524.9,-0.96457,7e-05,1.69876]
[1780440147130,54.96,66795.72,524.9,-0.9644,7e-05,1.70546]
[1780440148136,54.96,66797.18,524.9,-0.96429,7e-05,1.70957]
[1780440150152,54.97,66799.06,524.9,-0.96415,7e-05,1.71507]
[1780440151158,54.97,66800.75,524.9,-0.96416,7e-05,1.71319]
[1780440153172,54.98,66803.02,524.9,-0.964,7e-05,1.7197]
[1780440154179,54.98,66803.74,524.9,-0.96394,7e-05,1.72187]
[1780440155120,54.98,66803.74,524.9,-0.96394,7e-05,1.72187]
[1780440155262,54.98,66803.74,524.9,-0.96394,7e-05,1.72187]
[1780440155592,54.98,66803.74,524.9,-0.96394,7e-05,1.72187]
[1780440155598,54.98,66805.65,524.9,-0.96381,7e-05,1.72715]
[1780440156450,54.98,66808.43,524.9,-0.96362,7e-05,1.73473]
[1780440157783,54.98,66808.43,524.9,-0.96362,7e-05,1.73473]
[1780440157200,54.99,66809.72,524.9,-0.96352,7e-05,1.73838]
[1780440158040,54.99,66809.72,524.9,-0.96352,7e-05,1.73838]
[1780440158450,54.99,66802.53,524.9,-0.964,7e-05,1.71978]
[1780440159601,54.99,66802.53,524.9,-0.964,7e-05,1.71978]
[1780440159653,54.99,66795.93,524.9,-0.96442,7e-05,1.70288]
[1780440160582,54.99,66795.93,524.9,-0.96442,7e-05,1.70288]
[1780440160652,55.0,66800.49,524.9,-0.96412,7e-05,1.71505]
[1780440161552,55.0,66804.67,524.9,-0.96383,7e-05,1.72627]
[1780440162640,55.0,66804.67,524.9,-0.96383,7e-05,1.72627]
[1780440162754,55.0,66806.76,524.9,-0.96369,7e-05,1.73203]
[1780440163105,55.0,66806.76,524.9,-0.96369,7e-05,1.73203]
[1780440163242,55.0,66805.21,524.9,-0.96378,7e-05,1.72823]
[1780440164249,55.01,66799.57,524.9,-0.96415,7e-05,1.71376]
[1780440165155,55.01,66799.57,524.9,-0.96415,7e-05,1.71376]
[1780440165326,55.01,66797.76,524.9,-0.96426,7e-05,1.70934]
[1780440166263,55.01,66796.94,524.9,-0.96431,7e-05,1.70751]
[1780440167270,55.01,66795.26,524.9,-0.96441,7e-05,1.70345]
[1780440168429,55.02,66798.7,524.9,-0.96417,7e-05,1.7127]
[1780440169082,55.02,66798.7,524.9,-0.96417,7e-05,1.7127]
[1780440169405,55.02,66798.7,524.9,-0.96417,7e-05,1.7127]
[1780440169470,55.02,66802.96,524.9,-0.96389,7e-05,1.72412]
[1780440170292,55.02,66805.36,524.9,-0.96372,7e-05,1.73068]
[1780440171094,55.02,66805.36,524.9,-0.96372,7e-05,1.73068]
[1780440171556,55.02,66805.36,524.9,-0.96372,7e-05,1.73068]
[1780440171649,55.03,66807.74,524.9,-0.96355,7e-05,1.7372]
[1780440173313,55.03,66808.47,524.9,-0.96349,7e-05,1.73963]
[1780440173953,55.03,66808.47,524.9,-0.96349,7e-05,1.73963]
[1780440174637,55.03,66808.47,524.9,-0.96349,7e-05,1.73963]
[1780440174650,55.03,66809.12,524.9,-0.96344,7e-05,1.74159]
[1780440175327,55.04,66809.92,524.9,-0.96338,7e-05,1.74395]
[1780440176018,55.04,66809.92,524.9,-0.96338,7e-05,1.74395]
[1780440178348,55.04,66810.83,524.9,-0.9633,7e-05,1.74707]
[1780440181356,55.05,66810.87,524.9,-0.96329,7e-05,1.74765]
[1780440182379,55.05,66809.21,524.9,-0.96339,7e-05,1.74375]
[1780440185405,55.06,66808.22,524.9,-0.96343,7e-05,1.74186]
[1780440186129,55.06,66808.22,524.9,-0.96343,7e-05,1.74186]
[1780440186414,55.06,66809.8,524.9,-0.96332,7e-05,1.74627]
[1780440186877,55.06,66809.8,524.9,-0.96332,7e-05,1.74627]
[1780440191447,55.07,66810.71,524.9,-0.96323,7e-05,1.74985]
[1780440193803,55.08,66810.43,524.9,-0.96324,7e-05,1.74934]
[1780440195241,55.08,66810.27,524.9,-0.96324,7e-05,1.74938]
[1780440195475,55.08,66806.65,524.9,-0.96348,7e-05,1.74008]
[1780440196482,55.08,66803.67,524.9,-0.96367,7e-05,1.7325]
[1780440197488,55.09,66799.06,524.9,-0.96397,7e-05,1.7207]
[1780440198496,55.09,66797.91,524.9,-0.96404,7e-05,1.71797]
[1780440201574,55.1,66796.0,524.9,-0.96414,7e-05,1.71384]
[1780440202525,55.1,66790.63,524.9,-0.96449,7e-05,1.7002]
[1780440203532,55.1,66799.3,524.9,-0.96391,7e-05,1.72304]
[1780440204539,55.11,66800.84,524.9,-0.9638,7e-05,1.72734]
[1780440205547,55.11,66798.04,524.9,-0.96398,7e-05,1.7203]
[1780440206553,55.11,66795.26,524.9,-0.96416,7e-05,1.71333]
[1780440210581,55.12,66794.57,524.9,-0.96417,7e-05,1.71269]
[1780440212596,55.13,66787.53,524.9,-0.96475,6e-05,1.6885]
[1780440213603,55.13,66786.47,524.9,-0.96481,6e-05,1.6861]
[1780440214615,55.14,66791.75,524.9,-0.96445,7e-05,1.70006]
[1780440215622,55.14,66802.19,524.9,-0.96376,7e-05,1.72753]
[1780440216629,55.14,66803.93,524.9,-0.96364,7e-05,1.73235]
[1780440217636,55.14,66802.17,524.9,-0.96375,7e-05,1.728]
[1780440218643,55.15,66802.73,524.9,-0.9637,7e-05,1.72973]
[1780440219650,55.15,66801.3,524.9,-0.96379,7e-05,1.72625]
[1780440220657,55.15,66798.4,524.9,-0.96398,7e-05,1.71895]
[1780440222672,55.16,66801.09,524.9,-0.96378,7e-05,1.72653]
[1780440223679,55.16,66803.02,524.9,-0.96365,7e-05,1.73185]
[1780440224669,55.16,66803.02,524.9,-0.96365,7e-05,1.73185]
[1780440224686,55.16,66803.75,524.9,-0.96359,7e-05,1.73402]
[1780440225625,55.16,66803.75,524.9,-0.96359,7e-05,1.73402]
[1780440225765,55.16,66805.78,524.9,-0.96345,7e-05,1.7396]
[1780440226839,55.17,66803.32,524.9,-0.96361,7e-05,1.7334]
[1780440227082,55.17,66803.32,524.9,-0.96361,7e-05,1.7334]
[1780440227521,55.17,66803.32,524.9,-0.96361,7e-05,1.7334]
[1780440227687,55.17,66803.32,524.9,-0.96361,7e-05,1.7334]
[1780440227707,55.17,66808.15,524.9,-0.96328,7e-05,1.74633]
[1780440228714,55.17,66811.5,524.9,-0.96305,7e-05,1.75543]
[1780440228964,55.17,66811.5,524.9,-0.96305,7e-05,1.75543]
[1780440229824,55.17,66816.36,524.9,-0.96271,7e-05,1.76855]
[1780440230729,55.18,66817.09,524.9,-0.96266,7e-05,1.77071]
[1780440231115,55.18,66817.09,524.9,-0.96266,7e-05,1.77071]
[1780440231159,55.18,66817.09,524.9,-0.96266,7e-05,1.77071]
[1780440231735,55.18,66819.24,524.9,-0.96251,7e-05,1.77663]
[1780440232742,55.18,66820.15,524.9,-0.96244,7e-05,1.77926]
[1780440233749,55.18,66821.13,524.9,-0.96237,7e-05,1.78206]
[1780440235763,55.19,66824.93,524.9,-0.9621,7e-05,1.79259]
[1780440237095,55.19,66825.48,524.9,-0.96205,7e-05,1.79424]
[1780440237777,55.19,66826.16,524.9,-0.962,7e-05,1.79623]
[1780440238784,55.19,66828.2,524.9,-0.96186,7e-05,1.80187]
[1780440239791,55.19,66831.45,524.9,-0.96163,7e-05,1.81079]
[1780440240756,55.19,66831.45,524.9,-0.96163,7e-05,1.81079]
[1780440240800,55.19,66831.45,524.9,-0.96163,7e-05,1.81079]
[1780440240819,55.19,66831.45,524.9,-0.96163,7e-05,1.81079]
[1780440240812,55.19,66833.0,524.9,-0.96152,7e-05,1.81512]
[1780440240961,55.19,66833.0,524.9,-0.96152,7e-05,1.81512]
[1780440241810,55.19,66841.98,524.9,-0.96088,7e-05,1.83964]
[1780440242817,55.2,66848.88,524.9,-0.96039,7e-05,1.85865]
[1780440243824,55.2,66850.05,524.9,-0.96031,7e-05,1.86195]
[1780440244832,55.2,66851.15,524.9,-0.96023,7e-05,1.86503]
[1780440245848,55.2,66855.2,524.9,-0.95994,7e-05,1.87625]
[1780440246848,55.2,66863.27,524.9,-0.95935,7e-05,1.89869]
[1780440247855,55.2,66861.48,524.9,-0.95948,7e-05,1.89374]
[1780440248607,55.2,66861.48,524.9,-0.95948,7e-05,1.89374]
[1780440248757,55.2,66861.48,524.9,-0.95948,7e-05,1.89374]
[1780440248873,55.2,66869.95,524.9,-0.95886,7e-05,1.91738]
[1780440249864,55.2,66869.95,524.9,-0.95886,7e-05,1.91738]
[1780440249886,55.2,66879.6,524.9,-0.95815,7e-05,1.94456]
[1780440250436,55.2,66879.6,524.9,-0.95815,7e-05,1.94456]
[1780440250608,55.2,66879.6,524.9,-0.95815,7e-05,1.94456]
[1780440250893,55.2,66871.39,524.9,-0.95876,7e-05,1.92138]
[1780440251900,55.2,66868.68,524.9,-0.95896,7e-05,1.9137]
[1780440252907,55.2,66867.91,524.9,-0.95902,7e-05,1.9115]
[1780440253914,55.2,66866.78,524.9,-0.9591,7e-05,1.90831]
[1780440254920,55.2,66868.19,524.9,-0.959,7e-05,1.9122]
[1780440256935,55.2,66867.26,524.9,-0.95907,7e-05,1.90954]
[1780440257942,55.2,66869.81,524.9,-0.95888,7e-05,1.91666]
[1780440260963,55.19,66871.01,524.9,-0.95879,7e-05,1.91995]
[1780440261970,55.19,66865.12,524.9,-0.95923,7e-05,1.9034]
[1780440262977,55.19,66869.31,524.9,-0.95892,7e-05,1.9151]
[1780440263984,55.19,66870.51,524.9,-0.95883,7e-05,1.91843]
[1780440267468,55.19,66870.59,524.9,-0.95883,7e-05,1.91858]
[1780440267527,55.19,66871.11,524.9,-0.95879,7e-05,1.92]
[1780440268420,55.19,66871.11,524.9,-0.95879,7e-05,1.92]
[1780440268466,55.19,66873.72,524.9,-0.9586,7e-05,1.9273]
[1780440269616,55.19,66873.72,524.9,-0.9586,7e-05,1.9273]
[1780440269683,55.19,66873.72,524.9,-0.9586,7e-05,1.9273]
[1780440269702,55.19,66875.08,524.9,-0.9585,7e-05,1.93108]
[1780440270714,55.19,66875.08,524.9,-0.9585,7e-05,1.93108]
[1780440270941,55.19,66875.08,524.9,-0.9585,7e-05,1.93108]
[1780440270834,55.19,66870.23,524.9,-0.95886,7e-05,1.91738]
[1780440271109,55.19,66870.23,524.9,-0.95886,7e-05,1.91738]
[1780440271162,55.19,66868.13,524.9,-0.95916,7e-05,1.90449]
[1780440272042,55.19,66870.91,524.9,-0.95895,7e-05,1.91224]
[1780440273227,55.19,66870.91,524.9,-0.95895,7e-05,1.91224]
[1780440273301,55.19,66868.81,524.9,-0.95911,7e-05,1.90634]
[1780440275063,55.19,66870.58,524.9,-0.95898,7e-05,1.91125]
[1780440276590,55.19,66876.51,524.9,-0.95854,7e-05,1.92787]
[1780440277407,55.19,66876.51,524.9,-0.95854,7e-05,1.92787]
[1780440277411,55.19,66879.13,524.9,-0.95835,7e-05,1.9352]
[1780440278084,55.19,66882.06,524.9,-0.95813,7e-05,1.94342]
[1780440280891,55.19,66885.86,524.9,-0.95785,7e-05,1.95403]
[1780440281107,55.19,66891.46,524.9,-0.95744,8e-05,1.96989]
[1780440282662,55.19,66891.46,524.9,-0.95744,8e-05,1.96989]
[1780440282864,55.19,66891.46,524.9,-0.95744,8e-05,1.96989]
[1780440282704,55.18,66890.75,524.9,-0.95749,8e-05,1.96774]
[1780440283121,55.18,66885.83,524.9,-0.95787,7e-05,1.95361]
[1780440284422,55.18,66885.83,524.9,-0.95787,7e-05,1.95361]
[1780440285114,55.18,66886.06,524.9,-0.95785,7e-05,1.95416]
[1780440285421,55.18,66886.06,524.9,-0.95785,7e-05,1.95416]
[1780440286652,55.18,66875.07,524.9,-0.95867,7e-05,1.9229]
[1780440287152,55.18,66872.95,524.9,-0.95883,7e-05,1.9169]
[1780440288159,55.18,66871.15,524.9,-0.95896,7e-05,1.91182]
[1780440289166,55.18,66869.57,524.9,-0.95908,7e-05,1.90737]
[1780440291180,55.18,66868.96,524.9,-0.95913,7e-05,1.90562]
[1780440292187,55.18,66870.24,524.9,-0.95903,7e-05,1.90918]
[1780440293194,55.18,66871.99,524.9,-0.95891,7e-05,1.91406]
[1780440295208,55.18,66870.18,524.9,-0.95904,7e-05,1.90892]
[1780440298525,55.18,66862.38,524.9,-0.95961,7e-05,1.88712]
[1780440299239,55.18,66858.13,524.9,-0.95992,7e-05,1.87535]
[1780440300472,55.18,66858.13,524.9,-0.95992,7e-05,1.87535]
[1780440301250,55.18,66851.17,524.9,-0.96041,7e-05,1.85623]
[1780440302257,55.18,66847.89,524.9,-0.96065,7e-05,1.8473]
[1780440303264,55.18,66846.51,524.9,-0.96074,7e-05,1.8436]
[1780440304271,55.18,66845.59,524.9,-0.9608,7e-05,1.84117]
[1780440307417,55.18,66845.41,524.9,-0.96081,7e-05,1.84085]
[1780440307419,55.18,66845.41,524.9,-0.96081,7e-05,1.84085]
[1780440307533,55.18,66845.41,524.9,-0.96081,7e-05,1.84085]
[1780440307580,55.18,66845.41,524.9,-0.96081,7e-05,1.84085]
[1780440307658,55.18,66844.34,524.9,-0.96089,7e-05,1.83802]
[1780440308759,55.18,66844.34,524.9,-0.96089,7e-05,1.83802]
[1780440308814,55.18,66844.34,524.9,-0.96089,7e-05,1.83802]
[1780440308826,55.18,66809.4,524.9,-0.96329,7e-05,1.74446]
[1780440309764,55.18,66809.4,524.9,-0.96329,7e-05,1.74446]
[1780440309809,55.19,66797.14,524.9,-0.9641,7e-05,1.71262]
[1780440310941,55.18,66800.48,524.9,-0.96389,7e-05,1.72081]
[1780440311458,55.18,66800.48,524.9,-0.96389,7e-05,1.72081]
[1780440311469,55.18,66799.3,524.9,-0.96396,7e-05,1.71802]
[1780440312738,55.19,66800.87,524.9,-0.96385,7e-05,1.72239]
[1780440313237,55.19,66800.87,524.9,-0.96385,7e-05,1.72239]
[1780440313329,55.19,66800.87,524.9,-0.96385,7e-05,1.72239]
[1780440313485,55.19,66800.87,524.9,-0.96385,7e-05,1.72239]
[1780440313570,55.19,66800.87,524.9,-0.96385,7e-05,1.72239]
[1780440313830,55.19,66800.87,524.9,-0.96385,7e-05,1.72239]
[1780440313854,55.19,66792.41,524.9,-0.9644,7e-05,1.70069]
[1780440314176,55.19,66792.41,524.9,-0.9644,7e-05,1.70069]
[1780440314202,55.19,66792.41,524.9,-0.9644,7e-05,1.70069]
[1780440314852,55.19,66768.9,524.9,-0.9659,6e-05,1.64092]
[1780440315115,55.19,66768.9,524.9,-0.9659,6e-05,1.64092]
[1780440315612,55.19,66768.9,524.9,-0.9659,6e-05,1.64092]
[1780440315965,55.19,66743.75,524.9,-0.96746,6e-05,1.57823]
[1780440316566,55.19,66743.75,524.9,-0.96746,6e-05,1.57823]
[1780440316685,55.19,66743.75,524.9,-0.96746,6e-05,1.57823]
[1780440316870,55.19,66743.75,524.9,-0.96746,6e-05,1.57823]
[1780440316943,55.19,66730.14,524.9,-0.96829,6e-05,1.54476]
[1780440317628,55.19,66730.14,524.9,-0.96829,6e-05,1.54476]
[1780440317738,55.19,66730.14,524.9,-0.96829,6e-05,1.54476]
[1780440317834,55.19,66731.45,524.9,-0.96822,6e-05,1.54769]
[1780440318395,55.18,66730.74,524.9,-0.96827,6e-05,1.54573]
[1780440319402,55.18,66729.71,524.9,-0.96833,6e-05,1.54299]
[1780440320514,55.18,66728.01,524.9,-0.96843,6e-05,1.53897]
[1780440321994,55.18,66728.01,524.9,-0.96843,6e-05,1.53897]
[1780440321416,55.18,66732.7,524.9,-0.96816,6e-05,1.55009]
[1780440322152,55.18,66732.7,524.9,-0.96816,6e-05,1.55009]
[1780440322409,55.18,66732.7,524.9,-0.96816,6e-05,1.55009]
[1780440322807,55.18,66744.41,524.9,-0.96745,6e-05,1.57875]
[1780440323032,55.18,66744.41,524.9,-0.96745,6e-05,1.57875]
[1780440323991,55.18,66759.59,524.9,-0.96652,6e-05,1.61638]
[1780440324439,55.18,66760.54,524.9,-0.96646,6e-05,1.61872]
[1780440325446,55.19,66753.5,524.9,-0.96688,6e-05,1.60163]
[1780440326941,55.19,66750.84,524.9,-0.96703,6e-05,1.59551]
[1780440327347,55.19,66750.84,524.9,-0.96703,6e-05,1.59551]
[1780440327758,55.19,66750.84,524.9,-0.96703,6e-05,1.59551]
[1780440327764,55.19,66735.43,524.9,-0.96796,6e-05,1.55817]
[1780440329012,55.2,66722.87,524.9,-0.96869,6e-05,1.52835]
[1780440329474,55.21,66724.77,524.9,-0.96857,6e-05,1.5335]
[1780440330891,55.21,66724.2,524.9,-0.96858,6e-05,1.5327]
[1780440331488,55.22,66725.14,524.9,-0.96863,6e-05,1.52933]
[1780440332627,55.22,66725.14,524.9,-0.96863,6e-05,1.52933]
[1780440332993,55.22,66725.14,524.9,-0.96863,6e-05,1.52933]
[1780440332998,55.22,66723.51,524.9,-0.96872,6e-05,1.52599]
[1780440333735,55.22,66723.51,524.9,-0.96872,6e-05,1.52599]
[1780440333770,55.23,66711.55,524.9,-0.9694,6e-05,1.49807]
[1780440334512,55.23,66706.71,524.9,-0.96967,6e-05,1.4868]
[1780440335934,55.23,66701.93,524.9,-0.96995,6e-05,1.47544]
[1780440336642,55.23,66704.14,524.9,-0.96983,6e-05,1.48049]
[1780440337120,55.23,66704.14,524.9,-0.96983,6e-05,1.48049]
[1780440337457,55.23,66704.14,524.9,-0.96983,6e-05,1.48049]
[1780440337539,55.23,66701.13,524.9,-0.97,6e-05,1.47331]
[1780440339022,55.23,66698.6,524.9,-0.97015,6e-05,1.46727]
[1780440340020,55.23,66698.6,524.9,-0.97015,6e-05,1.46727]
[1780440339553,55.23,66700.6,524.9,-0.97003,6e-05,1.4723]
[1780440340560,55.23,66707.64,524.9,-0.96962,6e-05,1.48918]
[1780440341567,55.24,66706.98,524.9,-0.96965,6e-05,1.48795]
[1780440343019,55.24,66711.74,524.9,-0.96936,6e-05,1.49951]
[1780440343590,55.25,66718.52,524.9,-0.96896,6e-05,1.51621]
[1780440344597,55.25,66718.04,524.9,-0.96897,6e-05,1.51564]
[1780440345985,55.25,66718.04,524.9,-0.96897,6e-05,1.51564]
[1780440345996,55.26,66706.65,524.9,-0.96962,6e-05,1.48921]
[1780440346676,55.26,66704.7,524.9,-0.96972,6e-05,1.48494]
[1780440347392,55.26,66704.7,524.9,-0.96972,6e-05,1.48494]
[1780440347743,55.26,66704.7,524.9,-0.96972,6e-05,1.48494]
[1780440347758,55.27,66707.18,524.9,-0.96957,6e-05,1.49111]
[1780440348110,55.27,66707.18,524.9,-0.96957,6e-05,1.49111]
[1780440348411,55.27,66707.18,524.9,-0.96957,6e-05,1.49111]
[1780440348676,55.27,66707.18,524.9,-0.96957,6e-05,1.49111]
[1780440348967,55.27,66707.18,524.9,-0.96957,6e-05,1.49111]
[1780440349040,55.27,66690.6,524.9,-0.9705,6e-05,1.45269]
[1780440349290,55.27,66690.6,524.9,-0.9705,6e-05,1.45269]
[1780440349782,55.27,66685.74,524.9,-0.97078,6e-05,1.44139]
[1780440351815,55.27,66685.44,524.9,-0.9708,6e-05,1.44062]
[1780440351932,55.27,66688.04,524.9,-0.97065,6e-05,1.44654]
[1780440352658,55.27,66689.07,524.9,-0.9706,6e-05,1.44883]
[1780440353665,55.27,66690.84,524.9,-0.97049,6e-05,1.45331]
[1780440354672,55.27,66689.48,524.9,-0.97056,6e-05,1.45054]
[1780440355679,55.28,66687.15,524.9,-0.97068,6e-05,1.44554]
[1780440356686,55.32,66692.71,524.9,-0.97027,6e-05,1.46224]
[1780440357726,55.32,66692.71,524.9,-0.97027,6e-05,1.46224]
[1780440358017,55.32,66696.97,524.9,-0.97002,6e-05,1.47252]
[1780440358479,55.32,66696.97,524.9,-0.97002,6e-05,1.47252]
[1780440358760,55.33,66706.99,524.9,-0.96944,6e-05,1.49639]
[1780440359708,55.33,66712.32,524.9,-0.96912,6e-05,1.50932]
[1780440360717,55.33,66706.96,524.9,-0.96943,6e-05,1.4969]
[1780440361124,55.33,66706.96,524.9,-0.96943,6e-05,1.4969]
[1780440361770,55.33,66706.96,524.9,-0.96943,6e-05,1.4969]
[1780440361852,55.33,66699.95,524.9,-0.96982,6e-05,1.48071]
[1780440362845,55.34,66696.88,524.9,-0.96999,6e-05,1.47386]
[1780440366758,55.35,66694.83,524.9,-0.97007,6e-05,1.47042]
[1780440367765,55.36,66698.94,524.9,-0.96983,6e-05,1.48037]
[1780440369785,55.36,66696.94,524.9,-0.96993,6e-05,1.47634]
[1780440370792,55.36,66691.82,524.9,-0.97022,6e-05,1.46441]
[1780440371809,55.37,66703.19,524.9,-0.96955,6e-05,1.49168]
[1780440372330,55.37,66703.19,524.9,-0.96955,6e-05,1.49168]
[1780440372806,55.37,66709.41,524.9,-0.96919,6e-05,1.50668]
[1780440373813,55.38,66710.42,524.9,-0.96912,6e-05,1.50936]
[1780440374978,55.38,66710.42,524.9,-0.96912,6e-05,1.50936]
[1780440375054,55.38,66707.88,524.9,-0.96926,6e-05,1.50362]
[1780440375826,55.38,66695.59,524.9,-0.96996,6e-05,1.47501]
[1780440376833,55.39,66696.87,524.9,-0.96988,6e-05,1.47834]
[1780440377841,55.39,66704.26,524.9,-0.96945,6e-05,1.49602]
[1780440378205,55.39,66704.26,524.9,-0.96945,6e-05,1.49602]
[1780440378848,55.39,66707.1,524.9,-0.96928,6e-05,1.50303]
[1780440379855,55.39,66708.67,524.9,-0.96918,6e-05,1.50703]
[1780440381011,55.39,66708.67,524.9,-0.96918,6e-05,1.50703]
[1780440381113,55.4,66709.4,524.9,-0.96913,6e-05,1.50904]
[1780440381359,55.4,66709.4,524.9,-0.96913,6e-05,1.50904]
[1780440382883,55.4,66710.17,524.9,-0.96907,6e-05,1.51143]
[1780440383884,55.41,66715.6,524.9,-0.96875,6e-05,1.52464]
[1780440384891,55.41,66717.26,524.9,-0.96864,6e-05,1.52886]
[1780440385220,55.41,66717.26,524.9,-0.96864,6e-05,1.52886]
[1780440385898,55.41,66719.88,524.9,-0.96848,6e-05,1.53539]
[1780440386482,55.41,66719.88,524.9,-0.96848,6e-05,1.53539]
[1780440386537,55.41,66719.88,524.9,-0.96848,6e-05,1.53539]
[1780440386905,55.41,66716.9,524.9,-0.96865,6e-05,1.52848]
[1780440387256,55.41,66716.9,524.9,-0.96865,6e-05,1.52848]
[1780440387819,55.41,66716.9,524.9,-0.96865,6e-05,1.52848]
[1780440387912,55.42,66711.02,524.9,-0.96899,6e-05,1.5147]
[1780440388919,55.42,66710.36,524.9,-0.96902,6e-05,1.5134]
[1780440393954,55.43,66710.15,524.9,-0.96912,6e-05,1.50809]
[1780440395968,55.44,66711.22,524.9,-0.96904,6e-05,1.51118]
[1780440397716,55.44,66711.17,524.9,-0.96904,6e-05,1.51134]
[1780440397981,55.44,66717.2,524.9,-0.96868,6e-05,1.52597]
[1780440398157,55.44,66717.2,524.9,-0.96868,6e-05,1.52597]
[1780440398326,55.44,66717.2,524.9,-0.96868,6e-05,1.52597]
[1780440398989,55.45,66724.6,524.9,-0.96823,6e-05,1.54401]
[1780440399492,55.45,66724.6,524.9,-0.96823,6e-05,1.54401]
[1780440399996,55.45,66727.64,524.9,-0.96805,6e-05,1.5516]
[1780440401005,55.46,66732.88,524.9,-0.96772,6e-05,1.56485]
[1780440401780,55.46,66732.88,524.9,-0.96772,6e-05,1.56485]
[1780440401825,55.46,66732.88,524.9,-0.96772,6e-05,1.56485]
[1780440402011,55.46,66737.34,524.9,-0.96744,6e-05,1.57626]
[1780440403098,55.46,66737.34,524.9,-0.96744,6e-05,1.57626]
[1780440403018,55.47,66741.07,524.9,-0.9672,6e-05,1.58591]
[1780440404027,55.47,66738.52,524.9,-0.96734,6e-05,1.58014]
[1780440405033,55.48,66733.59,524.9,-0.96763,6e-05,1.56857]
[1780440406041,55.48,66731.53,524.9,-0.96774,6e-05,1.56404]
[1780440407048,55.49,66730.07,524.9,-0.96781,6e-05,1.56099]
[1780440408055,55.49,66731.47,524.9,-0.96772,6e-05,1.5649]
[1780440410070,55.5,66730.09,524.9,-0.96778,6e-05,1.56256]
[1780440412083,55.51,66735.24,524.9,-0.96744,6e-05,1.57612]
[1780440413089,55.52,66737.66,524.9,-0.96728,6e-05,1.58255]
[1780440415104,55.53,66737.65,524.9,-0.96726,6e-05,1.58349]
[1780440416112,55.53,66736.1,524.9,-0.96734,6e-05,1.58017]
[1780440417026,55.53,66736.1,524.9,-0.96734,6e-05,1.58017]
[1780440417136,55.54,66737.17,524.9,-0.96726,6e-05,1.58326]
[1780440418137,55.54,66743.92,524.9,-0.96684,6e-05,1.60034]
[1780440418540,55.54,66743.92,524.9,-0.96684,6e-05,1.60034]
[1780440420152,55.55,66744.14,524.9,-0.9668,6e-05,1.60181]
[1780440420844,55.55,66744.14,524.9,-0.9668,6e-05,1.60181]
[1780440421169,55.56,66727.25,524.9,-0.96781,6e-05,1.56093]
[1780440421793,55.56,66727.25,524.9,-0.96781,6e-05,1.56093]
[1780440422166,55.56,66709.46,524.9,-0.96886,6e-05,1.51866]
[1780440422650,55.56,66709.46,524.9,-0.96886,6e-05,1.51866]
[1780440422880,55.56,66709.46,524.9,-0.96886,6e-05,1.51866]
[1780440422915,55.56,66709.46,524.9,-0.96886,6e-05,1.51866]
[1780440423013,55.56,66709.46,524.9,-0.96886,6e-05,1.51837]
[1780440424047,55.56,66702.62,524.9,-0.96927,6e-05,1.50196]
[1780440424382,55.56,66702.62,524.9,-0.96927,6e-05,1.50196]
[1780440424788,55.56,66702.62,524.9,-0.96927,6e-05,1.50196]
[1780440424812,55.55,66694.72,524.9,-0.96972,6e-05,1.48322]
[1780440425561,55.55,66694.72,524.9,-0.96972,6e-05,1.48322]
[1780440425658,55.55,66683.11,524.9,-0.97038,6e-05,1.45609]
[1780440426701,55.55,66683.11,524.9,-0.97038,6e-05,1.45609]
[1780440426837,55.55,66683.11,524.9,-0.97038,6e-05,1.45609]
[1780440426898,55.55,66683.11,524.9,-0.97038,6e-05,1.45609]
[1780440426962,55.55,66683.11,524.9,-0.97038,6e-05,1.45609]
[1780440426998,55.56,66671.16,524.9,-0.97104,6e-05,1.42905]
[1780440427429,55.56,66671.16,524.9,-0.97104,6e-05,1.42905]
[1780440427616,55.56,66671.16,524.9,-0.97104,6e-05,1.42905]
[1780440428089,55.56,66671.16,524.9,-0.97104,6e-05,1.42905]
[1780440428179,55.56,66660.48,524.9,-0.97161,5e-05,1.40528]
[1780440428541,55.56,66660.48,524.9,-0.97161,5e-05,1.40528]
[1780440428881,55.56,66653.27,524.9,-0.97199,5e-05,1.38957]
[1780440430087,55.61,66653.65,524.9,-0.97186,5e-05,1.395]
[1780440431143,55.62,66650.41,524.9,-0.97202,5e-05,1.38823]
[1780440431810,55.67,66652.24,524.9,-0.97181,5e-05,1.39691]
[1780440432248,55.67,66662.84,524.9,-0.97123,5e-05,1.4212]
[1780440433255,55.68,66663.08,524.9,-0.9712,5e-05,1.42215]
[1780440434262,55.68,66668.44,524.9,-0.9709,6e-05,1.43473]
[1780440436147,55.69,66662.88,524.9,-0.97119,5e-05,1.42249]
[1780440436381,55.69,66666.29,524.9,-0.971,5e-05,1.43064]
[1780440438413,55.7,66665.97,524.9,-0.97101,5e-05,1.4303]
[1780440438957,55.7,66665.97,524.9,-0.97101,5e-05,1.4303]
[1780440439785,55.7,66665.74,524.9,-0.97101,5e-05,1.43017]
[1780440439927,55.7,66672.68,524.9,-0.97062,6e-05,1.4464]
[1780440440304,55.71,66677.33,524.9,-0.97035,6e-05,1.45745]
[1780440442318,55.72,66679.86,524.9,-0.97019,6e-05,1.46399]
[1780440443325,55.72,66681.5,524.9,-0.97009,6e-05,1.46812]
[1780440445339,55.73,66676.26,524.9,-0.97037,6e-05,1.45668]
[1780440446346,55.73,66674.07,524.9,-0.97048,6e-05,1.452]
[1780440447353,55.74,66678.3,524.9,-0.97023,6e-05,1.4623]
[1780440448360,55.74,66681.41,524.9,-0.97005,6e-05,1.46983]
[1780440450029,55.74,66681.41,524.9,-0.97005,6e-05,1.46983]
[1780440450105,55.74,66682.49,524.9,-0.96998,6e-05,1.47266]
[1780440450342,55.74,66682.49,524.9,-0.96998,6e-05,1.47266]
[1780440450354,55.74,66682.49,524.9,-0.96998,6e-05,1.47266]
[1780440450940,55.74,66682.49,524.9,-0.96998,6e-05,1.47266]
[1780440451019,55.74,66682.49,524.9,-0.96998,6e-05,1.47266]
[1780440451079,55.75,66687.63,524.9,-0.96979,6e-05,1.47883]
[1780440452060,55.75,66703.23,524.9,-0.96888,6e-05,1.51602]
[1780440452388,55.76,66711.48,524.9,-0.96839,6e-05,1.53622]
[1780440453876,55.76,66710.65,524.9,-0.96842,6e-05,1.53478]
[1780440454401,55.77,66709.29,524.9,-0.9685,6e-05,1.53175]
[1780440455409,55.77,66709.92,524.9,-0.96845,6e-05,1.53348]
[1780440456416,55.77,66708.69,524.9,-0.96852,6e-05,1.53077]
[1780440457424,55.77,66707.81,524.9,-0.96857,6e-05,1.52891]
[1780440458430,55.78,66713.3,524.9,-0.96824,6e-05,1.54225]
[1780440461451,55.78,66712.71,524.9,-0.96826,6e-05,1.54147]
[1780440462458,55.78,66716.15,524.9,-0.96805,6e-05,1.54993]
[1780440463465,55.79,66717.03,524.9,-0.96799,6e-05,1.55224]
[1780440464472,55.79,66715.18,524.9,-0.9681,6e-05,1.54799]
[1780440465479,55.79,66714.11,524.9,-0.96815,6e-05,1.54562]
[1780440467495,55.79,66709.44,524.9,-0.96842,6e-05,1.53485]
[1780440468712,55.79,66709.44,524.9,-0.96842,6e-05,1.53485]
[1780440468743,55.8,66708.8,524.9,-0.96845,6e-05,1.53354]
[1780440469509,55.8,66698.06,524.9,-0.96907,6e-05,1.50829]
[1780440470516,55.8,66686.92,524.9,-0.96971,6e-05,1.48244]
[1780440471613,55.81,66686.05,524.9,-0.96975,6e-05,1.48072]
[1780440472805,55.81,66697.83,524.9,-0.96906,6e-05,1.50862]
[1780440473552,55.81,66704.02,524.9,-0.9687,6e-05,1.52353]
[1780440475245,55.81,66705.43,524.9,-0.96861,6e-05,1.52712]
[1780440475568,55.82,66712.03,524.9,-0.96822,6e-05,1.5431]
[1780440476575,55.82,66720.6,524.9,-0.96769,6e-05,1.56426]
[1780440477582,55.82,66722.75,524.9,-0.96757,6e-05,1.56934]
[1780440478589,55.82,66721.2,524.9,-0.96766,6e-05,1.56575]
[1780440479596,55.82,66718.88,524.9,-0.96779,6e-05,1.56031]
[1780440481256,55.82,66718.88,524.9,-0.96779,6e-05,1.56031]
[1780440480813,55.83,66723.09,524.9,-0.96753,6e-05,1.57067]
[1780440481454,55.83,66723.09,524.9,-0.96753,6e-05,1.57067]
[1780440481712,55.83,66723.09,524.9,-0.96753,6e-05,1.57067]
[1780440482091,55.83,66723.09,524.9,-0.96753,6e-05,1.57067]
[1780440482155,55.83,66730.97,524.9,-0.96704,6e-05,1.59035]
[1780440483056,55.83,66730.97,524.9,-0.96704,6e-05,1.59035]
[1780440483171,55.84,66734.93,524.9,-0.96679,6e-05,1.60051]
[1780440484275,55.84,66734.93,524.9,-0.96679,6e-05,1.60051]
[1780440483631,55.84,66738.07,524.9,-0.96659,6e-05,1.60867]
[1780440484638,55.84,66750.92,524.9,-0.96579,6e-05,1.64057]
[1780440485745,55.85,66755.38,524.9,-0.96549,6e-05,1.65254]
[1780440486652,55.85,66753.23,524.9,-0.96561,6e-05,1.6475]
[1780440488059,55.85,66753.23,524.9,-0.96561,6e-05,1.6475]
[1780440488150,55.85,66753.23,524.9,-0.96561,6e-05,1.6475]
[1780440488199,55.85,66753.23,524.9,-0.96561,6e-05,1.6475]
[1780440488162,55.86,66751.69,524.9,-0.9657,6e-05,1.644]
[1780440488666,55.86,66745.3,524.9,-0.96609,6e-05,1.62843]
[1780440489673,55.86,66750.91,524.9,-0.96573,6e-05,1.6428]
[1780440492694,55.87,66752.82,524.9,-0.96558,6e-05,1.64868]
[1780440493700,55.88,66750.19,524.9,-0.96574,6e-05,1.64245]
[1780440494708,55.88,66746.64,524.9,-0.96595,6e-05,1.63396]
[1780440495715,55.89,66748.71,524.9,-0.96581,6e-05,1.6395]
[1780440496722,55.89,66747.33,524.9,-0.96589,6e-05,1.63643]
[1780440497729,55.89,66749.52,524.9,-0.96574,6e-05,1.64227]
[1780440498602,55.89,66749.52,524.9,-0.96574,6e-05,1.64227]
[1780440498842,55.89,66749.52,524.9,-0.96574,6e-05,1.64227]
[1780440499068,55.89,66749.52,524.9,-0.96574,6e-05,1.64227]
[1780440499141,55.89,66741.54,524.9,-0.96624,6e-05,1.62245]
[1780440499643,55.89,66741.54,524.9,-0.96624,6e-05,1.62245]
[1780440499781,55.89,66741.54,524.9,-0.96624,6e-05,1.62245]
[1780440500217,55.89,66723.11,524.9,-0.96737,6e-05,1.5773]
[1780440500717,55.89,66723.11,524.9,-0.96737,6e-05,1.5773]
[1780440500763,55.89,66704.45,524.9,-0.96848,6e-05,1.53242]
[1780440501288,55.89,66704.45,524.9,-0.96848,6e-05,1.53242]
[1780440502100,55.89,66704.45,524.9,-0.96848,6e-05,1.53242]
[1780440502182,55.89,66702.81,524.9,-0.96858,6e-05,1.52841]
[1780440502778,55.89,66703.6,524.9,-0.96854,6e-05,1.53004]
[1780440503676,55.89,66703.6,524.9,-0.96854,6e-05,1.53004]
[1780440504054,55.89,66703.6,524.9,-0.96854,6e-05,1.53004]
[1780440504074,55.89,66701.94,524.9,-0.96863,6e-05,1.52632]
[1780440504481,55.89,66701.94,524.9,-0.96863,6e-05,1.52632]
[1780440505179,55.89,66690.8,524.9,-0.96927,6e-05,1.50027]
[1780440505611,55.89,66690.8,524.9,-0.96927,6e-05,1.50027]
[1780440505629,55.89,66690.8,524.9,-0.96927,6e-05,1.50027]
[1780440505809,55.89,66690.8,524.9,-0.96927,6e-05,1.50027]
[1780440505945,55.89,66690.8,524.9,-0.96927,6e-05,1.50027]
[1780440506056,55.89,66680.07,524.9,-0.96988,6e-05,1.47505]
[1780440506735,55.89,66680.07,524.9,-0.96988,6e-05,1.47505]
[1780440507027,55.89,66680.07,524.9,-0.96988,6e-05,1.47505]
[1780440507110,55.9,66646.04,524.9,-0.97175,5e-05,1.39801]
[1780440507420,55.9,66646.04,524.9,-0.97175,5e-05,1.39801]
[1780440507846,55.9,66633.96,524.9,-0.97238,5e-05,1.37169]
[1780440508850,55.95,66633.01,524.9,-0.97232,5e-05,1.37429]
[1780440509431,55.95,66633.01,524.9,-0.97232,5e-05,1.37429]
[1780440509588,55.95,66633.01,524.9,-0.97232,5e-05,1.37429]
[1780440509881,55.96,66602.75,524.9,-0.97386,5e-05,1.30934]
[1780440511044,55.96,66602.75,524.9,-0.97386,5e-05,1.30934]
[1780440511257,55.96,66564.19,524.9,-0.97584,5e-05,1.22393]
[1780440511424,55.96,66564.19,524.9,-0.97584,5e-05,1.22393]
[1780440512079,55.96,66568.62,524.9,-0.97563,5e-05,1.23316]
[1780440512890,55.96,66569.74,524.9,-0.97557,5e-05,1.23561]
[1780440513890,55.97,66566.72,524.9,-0.97571,5e-05,1.22964]
[1780440515275,55.97,66566.72,524.9,-0.97571,5e-05,1.22964]
[1780440515107,55.97,66577.2,524.9,-0.9752,5e-05,1.25122]
[1780440515905,55.97,66580.9,524.9,-0.97502,5e-05,1.25898]
[1780440516712,55.97,66580.9,524.9,-0.97502,5e-05,1.25898]
[1780440516971,55.97,66580.9,524.9,-0.97502,5e-05,1.25898]
[1780440517028,56.03,66579.62,524.9,-0.97496,5e-05,1.26152]
[1780440517765,56.03,66579.62,524.9,-0.97496,5e-05,1.26152]
[1780440518001,56.03,66579.62,524.9,-0.97496,5e-05,1.26152]
[1780440518081,56.03,66579.62,524.9,-0.97496,5e-05,1.26152]
[1780440518097,56.09,66550.28,524.9,-0.97623,5e-05,1.20705]
[1780440518942,56.09,66545.68,524.9,-0.97644,5e-05,1.1981]
[1780440519599,56.09,66545.68,524.9,-0.97644,5e-05,1.1981]
[1780440519787,56.09,66545.68,524.9,-0.97644,5e-05,1.1981]
[1780440520138,56.09,66545.68,524.9,-0.97644,5e-05,1.1981]
[1780440520173,56.09,66534.77,524.9,-0.97693,5e-05,1.1768]
[1780440520554,56.09,66534.77,524.9,-0.97693,5e-05,1.1768]
[1780440520956,56.1,66537.13,524.9,-0.97682,5e-05,1.1817]
[1780440521965,56.1,66542.29,524.9,-0.97658,5e-05,1.19213]
[1780440522973,56.13,66542.88,524.9,-0.9765,5e-05,1.19563]
[1780440524394,56.19,66542.55,524.9,-0.97639,5e-05,1.20001]
[1780440524539,56.19,66542.55,524.9,-0.97639,5e-05,1.20001]
[1780440524988,56.25,66563.3,524.9,-0.9753,5e-05,1.24686]
[1780440525998,56.25,66567.46,524.9,-0.9751,5e-05,1.25551]
[1780440527002,56.25,66559.56,524.9,-0.97547,5e-05,1.23952]
[1780440528034,56.25,66552.13,524.9,-0.97582,5e-05,1.22465]
[1780440529241,56.27,66560.1,524.9,-0.9754,5e-05,1.24254]
[1780440530032,56.29,66556.9,524.9,-0.97552,5e-05,1.23751]
[1780440531038,56.35,66553.91,524.9,-0.97554,5e-05,1.23656]
[1780440532303,56.41,66562.1,524.9,-0.97503,5e-05,1.25836]
[1780440533056,56.41,66564.08,524.9,-0.97493,5e-05,1.26253]
[1780440534169,56.41,66558.31,524.9,-0.9752,5e-05,1.25084]
[1780440535070,56.42,66544.32,524.9,-0.97584,5e-05,1.22383]
[1780440536189,56.44,66543.2,524.9,-0.97585,5e-05,1.22331]
[1780440537083,56.46,66549.62,524.9,-0.9755,5e-05,1.23797]
[1780440538091,56.52,66547.03,524.9,-0.97551,5e-05,1.23783]
[1780440539097,56.58,66549.94,524.9,-0.97525,5e-05,1.24882]
[1780440540105,56.64,66553.66,524.9,-0.97495,5e-05,1.26151]
[1780440542119,56.76,66554.81,524.9,-0.97465,5e-05,1.27414]
[1780440543128,56.82,66553.2,524.9,-0.97461,5e-05,1.27597]
[1780440544135,56.88,66541.97,524.9,-0.97502,5e-05,1.25814]
[1780440544796,56.88,66541.97,524.9,-0.97502,5e-05,1.25814]
[1780440545115,56.88,66541.97,524.9,-0.97502,5e-05,1.25814]
[1780440545147,56.89,66531.51,524.9,-0.9755,5e-05,1.23804]
[1780440545655,56.89,66531.51,524.9,-0.9755,5e-05,1.23804]
[1780440546067,56.89,66531.51,524.9,-0.9755,5e-05,1.23804]
[1780440546342,56.91,66523.37,524.9,-0.97584,5e-05,1.22312]
[1780440547159,56.91,66522.21,524.9,-0.97589,5e-05,1.22097]
[1780440548166,56.91,66520.35,524.9,-0.97598,5e-05,1.21745]
[1780440549173,56.93,66522.81,524.9,-0.97582,5e-05,1.22401]
[1780440550182,56.95,66529.23,524.9,-0.97549,5e-05,1.2384]
[1780440550777,56.95,66529.23,524.9,-0.97549,5e-05,1.2384]
[1780440551187,56.97,66546.45,524.9,-0.97464,5e-05,1.27465]
[1780440551835,56.97,66546.45,524.9,-0.97464,5e-05,1.27465]
[1780440552195,56.97,66558.69,524.9,-0.97402,5e-05,1.30064]
[1780440553209,57.03,66561.27,524.9,-0.97377,5e-05,1.31119]
[1780440554235,57.09,66559.98,524.9,-0.97371,5e-05,1.31368]
[1780440555605,57.15,66560.43,524.9,-0.97357,5e-05,1.31973]
[1780440556248,57.15,66568.1,524.9,-0.97318,5e-05,1.33587]
[1780440557265,57.21,66573.01,524.9,-0.97281,5e-05,1.35134]
[1780440558360,57.21,66572.0,524.9,-0.97286,5e-05,1.34919]
[1780440559297,57.22,66572.38,524.9,-0.97283,5e-05,1.35047]
[1780440560305,57.22,66569.5,524.9,-0.97297,5e-05,1.34482]
[1780440561374,57.22,66568.6,524.9,-0.97301,5e-05,1.34291]
[1780440562381,57.23,66572.49,524.9,-0.97281,5e-05,1.35163]
[1780440564395,57.24,66573.78,524.9,-0.97271,5e-05,1.35575]
[1780440565402,57.25,66575.64,524.9,-0.9726,5e-05,1.36017]
[1780440566408,57.25,66575.07,524.9,-0.97262,5e-05,1.3594]
[1780440568427,57.26,66574.32,524.9,-0.97264,5e-05,1.35868]
[1780440569434,57.27,66571.44,524.9,-0.97277,5e-05,1.35299]
[1780440570460,57.27,66573.37,524.9,-0.97266,5e-05,1.35755]
[1780440572456,57.28,66574.75,524.9,-0.97268,5e-05,1.35556]
[1780440573463,57.29,66576.17,524.9,-0.9726,5e-05,1.35904]
[1780440574470,57.29,66575.5,524.9,-0.97262,5e-05,1.35805]
[1780440576342,57.3,66574.43,524.9,-0.97267,5e-05,1.35621]
[1780440576484,57.3,66568.73,524.9,-0.97294,5e-05,1.34454]
[1780440578806,57.31,66573.16,524.9,-0.9727,5e-05,1.35489]
[1780440580224,57.31,66573.16,524.9,-0.9727,5e-05,1.35489]
[1780440580990,57.32,66580.89,524.9,-0.97228,5e-05,1.37233]
[1780440581505,57.32,66580.89,524.9,-0.97228,5e-05,1.37233]
[1780440581724,57.33,66585.76,524.9,-0.97202,5e-05,1.38325]
[1780440582566,57.33,66585.76,524.9,-0.97202,5e-05,1.38325]
[1780440583065,57.33,66596.34,524.9,-0.97145,5e-05,1.40667]
[1780440583703,57.33,66596.34,524.9,-0.97145,5e-05,1.40667]
[1780440583805,57.34,66601.58,524.9,-0.97116,5e-05,1.41853]
[1780440585345,57.34,66600.99,524.9,-0.97119,5e-05,1.41758]
[1780440585813,57.34,66599.01,524.9,-0.97128,5e-05,1.41358]
[1780440586555,57.35,66599.74,524.9,-0.97124,5e-05,1.41554]
[1780440587562,57.35,66602.29,524.9,-0.97109,5e-05,1.4215]
[1780440588569,57.36,66601.37,524.9,-0.97113,5e-05,1.41982]
[1780440590583,57.36,66602.23,524.9,-0.97107,5e-05,1.4224]
[1780440591590,57.37,66603.19,524.9,-0.97101,5e-05,1.42486]
[1780440592597,57.37,66602.19,524.9,-0.97106,5e-05,1.42299]
[1780440594070,57.37,66602.19,524.9,-0.97106,5e-05,1.42299]
[1780440594201,57.37,66602.19,524.9,-0.97106,5e-05,1.42299]
[1780440594288,57.37,66603.5,524.9,-0.97098,5e-05,1.42622]
[1780440595457,57.37,66603.5,524.9,-0.97098,5e-05,1.42622]
[1780440595395,57.38,66628.66,524.9,-0.9696,6e-05,1.4829]
[1780440595523,57.38,66628.66,524.9,-0.9696,6e-05,1.4829]
[1780440595815,57.38,66628.66,524.9,-0.9696,6e-05,1.4829]
[1780440596201,57.38,66646.92,524.9,-0.96856,6e-05,1.52502]
[1780440596714,57.38,66646.92,524.9,-0.96856,6e-05,1.52502]
[1780440596755,57.38,66653.95,524.9,-0.96815,6e-05,1.54154]
[1780440597509,57.38,66653.95,524.9,-0.96815,6e-05,1.54154]
[1780440597871,57.38,66656.48,524.9,-0.968,6e-05,1.5476]
[1780440598584,57.38,66656.48,524.9,-0.968,6e-05,1.5476]
[1780440599104,57.39,66664.44,524.9,-0.96753,6e-05,1.56644]
[1780440599529,57.39,66664.44,524.9,-0.96753,6e-05,1.56644]
[1780440599936,57.39,66664.44,524.9,-0.96753,6e-05,1.56644]
[1780440600438,57.39,66664.44,524.9,-0.96753,6e-05,1.56644]
[1780440599948,57.39,66670.2,524.9,-0.96719,6e-05,1.58018]
[1780440601152,57.39,66678.91,524.9,-0.96667,6e-05,1.60104]
[1780440602096,57.39,66678.91,524.9,-0.96667,6e-05,1.60104]
[1780440602199,57.39,66678.91,524.9,-0.96667,6e-05,1.60104]
[1780440602469,57.39,66678.91,524.9,-0.96667,6e-05,1.60104]
[1780440602447,57.39,66687.22,524.9,-0.96617,6e-05,1.62109]
[1780440602675,57.39,66691.84,524.9,-0.96588,6e-05,1.63231]
[1780440603575,57.39,66691.84,524.9,-0.96588,6e-05,1.63231]
[1780440603997,57.39,66691.84,524.9,-0.96588,6e-05,1.63231]
[1780440604088,57.39,66691.84,524.9,-0.96588,6e-05,1.63231]
[1780440604156,57.39,66696.63,524.9,-0.96558,6e-05,1.64429]
[1780440604744,57.39,66696.63,524.9,-0.96558,6e-05,1.64429]
[1780440604820,57.39,66696.63,524.9,-0.96558,6e-05,1.64429]
[1780440605113,57.39,66696.63,524.9,-0.96558,6e-05,1.64429]
[1780440605192,57.39,66713.09,524.9,-0.96455,6e-05,1.68511]
[1780440605776,57.39,66713.09,524.9,-0.96455,6e-05,1.68511]
[1780440606398,57.39,66713.09,524.9,-0.96455,6e-05,1.68511]
[1780440606427,57.4,66727.97,524.9,-0.9636,6e-05,1.72257]
[1780440606722,57.4,66727.97,524.9,-0.9636,6e-05,1.72257]
[1780440607472,57.4,66727.97,524.9,-0.9636,6e-05,1.72257]
[1780440607044,57.4,66735.88,524.9,-0.96308,7e-05,1.74276]
[1780440607898,57.4,66742.07,524.9,-0.96267,7e-05,1.75867]
[1780440608645,57.4,66742.07,524.9,-0.96267,7e-05,1.75867]
[1780440608727,57.4,66736.73,524.9,-0.96302,7e-05,1.74518]
[1780440610404,57.4,66736.73,524.9,-0.96302,7e-05,1.74518]
[1780440610468,57.4,66733.33,524.9,-0.96323,6e-05,1.73668]
[1780440610648,57.4,66733.33,524.9,-0.96323,6e-05,1.73668]
[1780440610692,57.4,66733.33,524.9,-0.96323,6e-05,1.73668]
[1780440610741,57.4,66727.25,524.9,-0.96362,6e-05,1.72148]
[1780440611697,57.4,66727.25,524.9,-0.96362,6e-05,1.72148]
[1780440611720,57.4,66727.25,524.9,-0.96362,6e-05,1.72148]
[1780440611747,57.4,66727.25,524.9,-0.96362,6e-05,1.72148]
[1780440611978,57.4,66727.25,524.9,-0.96362,6e-05,1.72148]
[1780440612169,57.41,66714.15,524.9,-0.96445,6e-05,1.68887]
[1780440612755,57.41,66722.9,524.9,-0.96389,6e-05,1.71095]
[1780440613972,57.41,66721.94,524.9,-0.96395,6e-05,1.70874]
[1780440614996,57.41,66723.28,524.9,-0.96386,6e-05,1.7123]
[1780440615838,57.41,66723.28,524.9,-0.96386,6e-05,1.7123]
[1780440615954,57.41,66723.28,524.9,-0.96386,6e-05,1.7123]
[1780440616028,57.41,66715.32,524.9,-0.96436,6e-05,1.6926]
[1780440616789,57.41,66712.98,524.9,-0.96451,6e-05,1.68668]
[1780440617793,57.42,66705.89,524.9,-0.96495,6e-05,1.66937]
[1780440618800,57.42,66701.37,524.9,-0.96523,6e-05,1.65819]
[1780440620273,57.42,66701.37,524.9,-0.96523,6e-05,1.65819]
[1780440620333,57.42,66699.97,524.9,-0.96532,6e-05,1.65472]
[1780440621891,57.41,66699.89,524.9,-0.96533,6e-05,1.65449]
[1780440621961,57.41,66699.89,524.9,-0.96533,6e-05,1.65449]
[1780440622015,57.41,66699.89,524.9,-0.96533,6e-05,1.65449]
[1780440622241,57.41,66699.89,524.9,-0.96533,6e-05,1.65449]
[1780440622325,57.41,66699.89,524.9,-0.96533,6e-05,1.65449]
[1780440622420,57.41,66699.89,524.9,-0.96533,6e-05,1.65449]
[1780440622477,57.41,66693.31,524.9,-0.96573,6e-05,1.63838]
[1780440623204,57.41,66693.31,524.9,-0.96573,6e-05,1.63838]
[1780440623278,57.41,66693.31,524.9,-0.96573,6e-05,1.63838]
[1780440623341,57.41,66695.85,524.9,-0.96558,6e-05,1.64457]
[1780440624126,57.41,66695.85,524.9,-0.96558,6e-05,1.64457]
[1780440624492,57.41,66695.85,524.9,-0.96558,6e-05,1.64457]
[1780440624531,57.41,66697.83,524.9,-0.96545,6e-05,1.64936]
[1780440624764,57.41,66697.83,524.9,-0.96545,6e-05,1.64936]
[1780440624892,57.41,66697.83,524.9,-0.96545,6e-05,1.64936]
[1780440625152,57.41,66697.83,524.9,-0.96545,6e-05,1.64936]
[1780440625201,57.41,66683.56,524.9,-0.96633,6e-05,1.61473]
[1780440625631,57.41,66683.56,524.9,-0.96633,6e-05,1.61473]
[1780440625982,57.41,66683.56,524.9,-0.96633,6e-05,1.61473]
[1780440626310,57.41,66683.56,524.9,-0.96633,6e-05,1.61473]
[1780440626346,57.41,66668.68,524.9,-0.96721,6e-05,1.57918]
[1780440627150,57.42,66665.43,524.9,-0.9674,6e-05,1.57158]
[1780440627779,57.42,66665.43,524.9,-0.9674,6e-05,1.57158]
[1780440627860,57.42,66665.43,524.9,-0.9674,6e-05,1.57158]
[1780440628421,57.42,66657.81,524.9,-0.96785,6e-05,1.55374]
[1780440628750,57.42,66657.81,524.9,-0.96785,6e-05,1.55374]
[1780440628807,57.42,66657.81,524.9,-0.96785,6e-05,1.55374]
[1780440628906,57.42,66657.81,524.9,-0.96785,6e-05,1.55374]
[1780440629084,57.42,66663.61,524.9,-0.96751,6e-05,1.56752]
[1780440629844,57.42,66663.61,524.9,-0.96751,6e-05,1.56752]
[1780440629912,57.42,66666.21,524.9,-0.96735,6e-05,1.57377]
[1780440630919,57.42,66664.06,524.9,-0.96747,6e-05,1.56879]
[1780440631926,57.42,66667.45,524.9,-0.96739,6e-05,1.57057]
[1780440632933,57.42,66668.93,524.9,-0.9673,6e-05,1.57418]
[1780440633941,57.42,66666.85,524.9,-0.96743,6e-05,1.56936]
[1780440634948,57.42,66663.67,524.9,-0.96761,6e-05,1.56196]
[1780440636012,57.42,66663.67,524.9,-0.96761,6e-05,1.56196]
[1780440636222,57.42,66663.67,524.9,-0.96761,6e-05,1.56196]
[1780440636344,57.43,66663.64,524.9,-0.96761,6e-05,1.56201]
[1780440636585,57.43,66663.64,524.9,-0.96761,6e-05,1.56201]
[1780440637576,57.43,66682.22,524.9,-0.9665,6e-05,1.60632]
[1780440638165,57.43,66678.8,524.9,-0.96671,6e-05,1.59816]
[1780440638987,57.43,66675.02,524.9,-0.96693,6e-05,1.5892]
[1780440640459,57.43,66661.42,524.9,-0.96773,6e-05,1.55709]
[1780440641000,57.43,66661.51,524.9,-0.96772,6e-05,1.55742]
[1780440642007,57.43,66663.32,524.9,-0.96761,6e-05,1.56181]
[1780440642621,57.43,66663.32,524.9,-0.96761,6e-05,1.56181]
[1780440643195,57.43,66663.32,524.9,-0.96761,6e-05,1.56181]
[1780440643457,57.43,66674.95,524.9,-0.96692,6e-05,1.58948]
[1780440644503,57.43,66677.85,524.9,-0.96675,6e-05,1.59648]
[1780440644882,57.43,66677.85,524.9,-0.96675,6e-05,1.59648]
[1780440645038,57.43,66657.86,524.9,-0.96793,6e-05,1.54924]
[1780440646073,57.44,66647.88,524.9,-0.9685,6e-05,1.52614]
[1780440647123,57.44,66647.88,524.9,-0.9685,6e-05,1.52614]
[1780440647527,57.44,66647.88,524.9,-0.9685,6e-05,1.52614]
[1780440647554,57.44,66642.82,524.9,-0.96878,6e-05,1.51463]
[1780440647723,57.44,66642.82,524.9,-0.96878,6e-05,1.51463]
[1780440648287,57.44,66642.82,524.9,-0.96878,6e-05,1.51463]
[1780440648432,57.44,66632.32,524.9,-0.96937,6e-05,1.49077]
[1780440649319,57.44,66612.12,524.9,-0.97048,5e-05,1.44549]
[1780440650024,57.44,66612.12,524.9,-0.97048,5e-05,1.44549]
[1780440650101,57.44,66612.12,524.9,-0.97048,5e-05,1.44549]
[1780440650182,57.44,66570.84,524.9,-0.97265,5e-05,1.35539]
[1780440651280,57.44,66570.84,524.9,-0.97265,5e-05,1.35539]
[1780440651377,57.45,66525.46,524.9,-0.97488,5e-05,1.26175]
[1780440652130,57.45,66525.46,524.9,-0.97488,5e-05,1.26175]
[1780440652235,57.45,66525.61,524.9,-0.97487,5e-05,1.26214]
[1780440652636,57.45,66525.61,524.9,-0.97487,5e-05,1.26214]
[1780440653252,57.45,66525.61,524.9,-0.97487,5e-05,1.26214]
[1780440653326,57.45,66525.15,524.9,-0.97489,5e-05,1.2613]
[1780440654944,57.46,66525.46,524.9,-0.97485,5e-05,1.26279]
[1780440655256,57.52,66516.42,524.9,-0.97516,5e-05,1.24965]
[1780440655988,57.52,66516.42,524.9,-0.97516,5e-05,1.24965]
[1780440656185,57.52,66516.42,524.9,-0.97516,5e-05,1.24965]
[1780440656255,57.58,66508.36,524.9,-0.97542,5e-05,1.23857]
[1780440657445,57.58,66508.36,524.9,-0.97542,5e-05,1.23857]
[1780440657505,57.58,66514.97,524.9,-0.97511,5e-05,1.25188]
[1780440658140,57.58,66516.26,524.9,-0.97504,5e-05,1.25457]
[1780440660154,57.58,66523.21,524.9,-0.97471,5e-05,1.26876]
[1780440660890,57.58,66523.21,524.9,-0.97471,5e-05,1.26876]
[1780440661540,57.58,66523.21,524.9,-0.97471,5e-05,1.26876]
[1780440661175,57.58,66534.9,524.9,-0.97415,5e-05,1.29264]
[1780440662360,57.58,66534.9,524.9,-0.97415,5e-05,1.29264]
[1780440662392,57.58,66539.57,524.9,-0.97392,5e-05,1.30224]
[1780440663196,57.7,66533.7,524.9,-0.97396,5e-05,1.30036]
[1780440663836,57.7,66533.7,524.9,-0.97396,5e-05,1.30036]
[1780440664501,57.7,66527.24,524.9,-0.97427,5e-05,1.28729]
[1780440665214,57.7,66524.59,524.9,-0.9744,5e-05,1.28197]
[1780440666313,57.7,66531.49,524.9,-0.97406,5e-05,1.29614]
[1780440667612,57.71,66537.25,524.9,-0.97376,5e-05,1.3088]
[1780440668236,57.72,66548.44,524.9,-0.97319,5e-05,1.33268]
[1780440669570,57.72,66547.33,524.9,-0.97325,5e-05,1.33038]
[1780440670262,57.72,66539.09,524.9,-0.97365,5e-05,1.31327]
[1780440671381,57.72,66542.42,524.9,-0.97349,5e-05,1.32018]
[1780440673376,57.72,66531.1,524.9,-0.97404,5e-05,1.29695]
[1780440674389,57.72,66531.1,524.9,-0.97404,5e-05,1.29695]
[1780440674472,57.78,66518.99,524.9,-0.9745,5e-05,1.27734]
[1780440675225,57.78,66518.99,524.9,-0.9745,5e-05,1.27734]
[1780440675642,57.78,66518.99,524.9,-0.9745,5e-05,1.27734]
[1780440675293,57.78,66507.42,524.9,-0.97505,5e-05,1.25405]
[1780440675847,57.78,66507.42,524.9,-0.97505,5e-05,1.25405]
[1780440676300,57.78,66499.16,524.9,-0.97544,5e-05,1.23762]
[1780440677431,57.79,66501.0,524.9,-0.97533,5e-05,1.24227]
[1780440678044,57.79,66501.0,524.9,-0.97533,5e-05,1.24227]
[1780440678314,57.8,66509.21,524.9,-0.97494,5e-05,1.25901]
[1780440679338,57.8,66513.58,524.9,-0.97472,5e-05,1.26813]
[1780440680332,57.82,66509.92,524.9,-0.97487,5e-05,1.26187]
[1780440681787,57.82,66510.28,524.9,-0.97485,5e-05,1.26271]
[1780440681875,57.82,66510.28,524.9,-0.97485,5e-05,1.26271]
[1780440682345,57.82,66519.55,524.9,-0.97441,5e-05,1.28142]
[1780440682739,57.82,66519.55,524.9,-0.97441,5e-05,1.28142]
[1780440683329,57.82,66519.55,524.9,-0.97441,5e-05,1.28142]
[1780440683569,57.82,66519.55,524.9,-0.97441,5e-05,1.28142]
[1780440683587,57.83,66516.96,524.9,-0.9745,5e-05,1.27735]
[1780440684527,57.83,66516.96,524.9,-0.9745,5e-05,1.27735]
[1780440684629,57.83,66501.05,524.9,-0.97525,5e-05,1.2455]
[1780440685649,57.83,66497.67,524.9,-0.97541,5e-05,1.23892]
[1780440687654,57.84,66499.59,524.9,-0.97531,5e-05,1.24298]
[1780440688394,57.84,66495.09,524.9,-0.97552,5e-05,1.2342]
[1780440689008,57.84,66495.09,524.9,-0.97552,5e-05,1.2342]
[1780440689040,57.84,66495.09,524.9,-0.97552,5e-05,1.2342]
[1780440689170,57.84,66495.09,524.9,-0.97552,5e-05,1.2342]
[1780440689418,57.84,66465.02,524.9,-0.97687,4e-05,1.17603]
[1780440690332,57.84,66465.02,524.9,-0.97687,4e-05,1.17603]
[1780440690429,57.84,66465.02,524.9,-0.97687,4e-05,1.17603]
[1780440690665,57.84,66465.02,524.9,-0.97687,4e-05,1.17603]
[1780440690491,57.84,66442.95,524.9,-0.97783,4e-05,1.13456]
[1780440691217,57.84,66442.95,524.9,-0.97783,4e-05,1.13456]
[1780440691716,57.84,66442.95,524.9,-0.97783,4e-05,1.13456]
[1780440691516,57.85,66438.46,524.9,-0.97809,4e-05,1.12197]
[1780440692629,57.85,66438.46,524.9,-0.97809,4e-05,1.12197]
[1780440692655,57.85,66439.23,524.9,-0.97806,4e-05,1.12351]
[1780440693531,57.85,66454.37,524.9,-0.97741,4e-05,1.15177]
[1780440694069,57.85,66454.37,524.9,-0.97741,4e-05,1.15177]
[1780440694277,57.85,66454.37,524.9,-0.97741,4e-05,1.15177]
[1780440694544,57.86,66457.29,524.9,-0.97728,4e-05,1.15738]
[1780440695381,57.86,66457.29,524.9,-0.97728,4e-05,1.15738]
[1780440695551,57.86,66462.79,524.9,-0.97703,4e-05,1.1679]
[1780440696558,57.86,66461.32,524.9,-0.97709,4e-05,1.1656]
[1780440697565,57.86,66467.49,524.9,-0.97681,4e-05,1.17744]
[1780440698160,57.86,66467.49,524.9,-0.97681,4e-05,1.17744]
[1780440698572,57.87,66477.61,524.9,-0.97635,4e-05,1.19732]
[1780440699687,57.88,66479.62,524.9,-0.97625,5e-05,1.20164]
[1780440700696,57.88,66480.95,524.9,-0.97618,5e-05,1.20464]
[1780440701708,57.89,66480.31,524.9,-0.9762,5e-05,1.20383]
[1780440702704,57.89,66475.94,524.9,-0.97639,4e-05,1.19581]
[1780440703607,57.9,66475.03,524.9,-0.97642,4e-05,1.19449]
[1780440704614,57.9,66478.47,524.9,-0.97625,5e-05,1.20156]
[1780440705657,57.9,66478.47,524.9,-0.97625,5e-05,1.20156]
[1780440705623,57.96,66485.37,524.9,-0.97582,5e-05,1.21988]
[1780440706080,57.96,66485.37,524.9,-0.97582,5e-05,1.21988]
[1780440706635,57.96,66494.42,524.9,-0.9754,5e-05,1.23779]
[1780440706836,57.96,66494.42,524.9,-0.9754,5e-05,1.23779]
[1780440707365,57.96,66494.42,524.9,-0.9754,5e-05,1.23779]
[1780440707650,58.02,66506.03,524.9,-0.97474,5e-05,1.26588]
[1780440707951,58.02,66506.03,524.9,-0.97474,5e-05,1.26588]
[1780440708649,58.08,66506.98,524.9,-0.97458,5e-05,1.2728]
[1780440709453,58.08,66506.98,524.9,-0.97458,5e-05,1.2728]
[1780440709764,58.08,66506.98,524.9,-0.97458,5e-05,1.2728]
[1780440709656,58.14,66490.78,524.9,-0.97522,5e-05,1.24546]
[1780440710607,58.14,66490.78,524.9,-0.97522,5e-05,1.24546]
[1780440710665,58.14,66468.0,524.9,-0.97626,4e-05,1.20113]
[1780440710913,58.14,66468.0,524.9,-0.97626,4e-05,1.20113]
[1780440710974,58.14,66468.0,524.9,-0.97626,4e-05,1.20113]
[1780440711258,58.14,66468.0,524.9,-0.97626,4e-05,1.20113]
[1780440711674,58.15,66469.58,524.9,-0.97618,4e-05,1.20464]
[1780440712677,58.15,66476.14,524.9,-0.97588,5e-05,1.21748]
[1780440713684,58.15,66480.75,524.9,-0.97566,5e-05,1.22662]
[1780440714691,58.17,66483.73,524.9,-0.9755,5e-05,1.23375]
[1780440715707,58.17,66475.63,524.9,-0.97586,5e-05,1.21803]
[1780440716705,58.19,66478.94,524.9,-0.97568,5e-05,1.22591]
[1780440717725,58.2,66481.7,524.9,-0.97552,5e-05,1.2326]
[1780440718734,58.22,66483.76,524.9,-0.9754,5e-05,1.23781]
[1780440719001,58.22,66483.76,524.9,-0.9754,5e-05,1.23781]
[1780440719133,58.22,66483.76,524.9,-0.9754,5e-05,1.23781]
[1780440719741,58.28,66495.54,524.9,-0.97473,5e-05,1.26612]
[1780440720292,58.28,66495.54,524.9,-0.97473,5e-05,1.26612]
[1780440720751,58.33,66510.4,524.9,-0.9739,5e-05,1.30111]
[1780440721756,58.34,66516.99,524.9,-0.97357,5e-05,1.31508]
[1780440722461,58.34,66516.99,524.9,-0.97357,5e-05,1.31508]
[1780440722765,58.35,66496.91,524.9,-0.97453,5e-05,1.27483]
[1780440723294,58.35,66496.91,524.9,-0.97453,5e-05,1.27483]
[1780440723346,58.35,66496.91,524.9,-0.97453,5e-05,1.27483]
[1780440723386,58.35,66496.91,524.9,-0.97453,5e-05,1.27483]
[1780440723794,58.41,66477.77,524.9,-0.9753,5e-05,1.24179]
[1780440723949,58.41,66477.77,524.9,-0.9753,5e-05,1.24179]
[1780440723999,58.41,66477.77,524.9,-0.9753,5e-05,1.24179]
[1780440724793,58.41,66432.36,524.9,-0.97732,4e-05,1.15499]
[1780440724895,58.41,66432.36,524.9,-0.97732,4e-05,1.15499]
[1780440725800,58.41,66428.32,524.9,-0.97749,4e-05,1.14772]
[1780440726201,58.41,66428.32,524.9,-0.97749,4e-05,1.14772]
[1780440726807,58.44,66435.49,524.9,-0.97712,4e-05,1.16356]
[1780440727814,58.44,66434.4,524.9,-0.97717,4e-05,1.16175]
[1780440727979,58.44,66434.4,524.9,-0.97717,4e-05,1.16175]
[1780440728821,58.45,66442.85,524.9,-0.9768,4e-05,1.17776]
[1780440729828,58.45,66448.59,524.9,-0.97654,4e-05,1.18878]
[1780440731724,58.45,66445.48,524.9,-0.97667,4e-05,1.18325]
[1780440732335,58.45,66444.34,524.9,-0.97671,4e-05,1.18129]
[1780440733203,58.45,66443.22,524.9,-0.97676,4e-05,1.17917]
[1780440734486,58.45,66443.22,524.9,-0.97676,4e-05,1.17917]
[1780440734536,58.48,66445.7,524.9,-0.97661,4e-05,1.18594]
[1780440734864,58.48,66442.09,524.9,-0.97676,4e-05,1.17911]
[1780440736211,58.53,66438.22,524.9,-0.97684,4e-05,1.1758]
[1780440737781,58.55,66430.2,524.9,-0.97714,4e-05,1.16275]
[1780440738323,58.55,66425.66,524.9,-0.97734,4e-05,1.1543]
[1780440738896,58.57,66434.4,524.9,-0.97693,4e-05,1.17201]
[1780440739904,58.57,66435.76,524.9,-0.97686,4e-05,1.17472]
[1780440740916,58.58,66434.72,524.9,-0.97691,4e-05,1.17289]
[1780440741920,58.58,66428.63,524.9,-0.97716,4e-05,1.16193]
[1780440742927,58.59,66432.41,524.9,-0.97699,4e-05,1.16945]
[1780440744758,58.59,66432.41,524.9,-0.97699,4e-05,1.16945]
[1780440744804,58.59,66433.08,524.9,-0.97695,4e-05,1.17097]
[1780440745419,58.59,66426.95,524.9,-0.97722,4e-05,1.15951]
[1780440745910,58.59,66426.95,524.9,-0.97722,4e-05,1.15951]
[1780440745996,58.62,66419.97,524.9,-0.97747,4e-05,1.1486]
[1780440747298,58.64,66416.16,524.9,-0.97758,4e-05,1.14375]
[1780440748617,58.64,66401.21,524.9,-0.97821,4e-05,1.11646]
[1780440749579,58.64,66401.21,524.9,-0.97821,4e-05,1.11646]
[1780440749757,58.67,66398.18,524.9,-0.97828,4e-05,1.11331]
[1780440750402,58.67,66398.18,524.9,-0.97828,4e-05,1.11331]
[1780440750624,58.67,66394.06,524.9,-0.97845,4e-05,1.10589]
[1780440751507,58.67,66374.79,524.9,-0.97932,4e-05,1.06663]
[1780440752105,58.67,66374.79,524.9,-0.97932,4e-05,1.06663]
[1780440752520,58.67,66374.79,524.9,-0.97932,4e-05,1.06663]
[1780440752643,58.67,66374.79,524.9,-0.97932,4e-05,1.06663]
[1780440752977,58.67,66374.79,524.9,-0.97932,4e-05,1.06663]
[1780440752766,58.71,66358.5,524.9,-0.97989,4e-05,1.04128]
[1780440753987,58.71,66358.5,524.9,-0.97989,4e-05,1.04128]
[1780440753032,58.71,66340.94,524.9,-0.98056,4e-05,1.01149]
[1780440754581,58.71,66340.94,524.9,-0.98056,4e-05,1.01149]
[1780440756034,58.71,66340.94,524.9,-0.98056,4e-05,1.01149]
[1780440756292,58.71,66340.94,524.9,-0.98056,4e-05,1.01149]
[1780440756473,58.72,66277.8,524.9,-0.98281,3e-05,0.91009]
[1780440757328,58.72,66277.8,524.9,-0.98281,3e-05,0.91009]
[1780440757390,58.77,66286.43,524.9,-0.98242,3e-05,0.92771]
[1780440757856,58.77,66286.43,524.9,-0.98242,3e-05,0.92771]
[1780440758422,58.83,66279.25,524.9,-0.98257,3e-05,0.92067]
[1780440759566,58.9,66277.45,524.9,-0.98253,3e-05,0.92246]
[1780440759936,58.9,66277.45,524.9,-0.98253,3e-05,0.92246]
[1780440760379,58.9,66277.45,524.9,-0.98253,3e-05,0.92246]
[1780440760533,58.9,66277.45,524.9,-0.98253,3e-05,0.92246]
[1780440760386,58.9,66280.2,524.9,-0.98244,3e-05,0.92676]
[1780440760784,58.9,66280.2,524.9,-0.98244,3e-05,0.92676]
[1780440761326,58.9,66280.2,524.9,-0.98244,3e-05,0.92676]
[1780440761418,58.91,66281.73,524.9,-0.98238,3e-05,0.92958]
[1780440762445,58.91,66281.73,524.9,-0.98238,3e-05,0.92958]
[1780440762471,58.91,66284.06,524.9,-0.98229,3e-05,0.93366]
[1780440762953,58.91,66284.06,524.9,-0.98229,3e-05,0.93366]
[1780440763572,58.91,66284.06,524.9,-0.98229,3e-05,0.93366]
[1780440763599,58.92,66293.56,524.9,-0.98194,4e-05,0.94928]
[1780440764160,58.92,66288.25,524.9,-0.98213,3e-05,0.94085]
[1780440765556,58.93,66302.36,524.9,-0.98162,4e-05,0.96381]
[1780440765875,58.93,66302.36,524.9,-0.98162,4e-05,0.96381]
[1780440765913,58.93,66302.36,524.9,-0.98162,4e-05,0.96381]
[1780440766023,58.93,66302.36,524.9,-0.98162,4e-05,0.96381]
[1780440766543,58.93,66302.36,524.9,-0.98162,4e-05,0.96381]
[1780440766625,58.94,66308.91,524.9,-0.98137,4e-05,0.97528]
[1780440767101,58.94,66308.91,524.9,-0.98137,4e-05,0.97528]
[1780440767107,58.94,66308.91,524.9,-0.98137,4e-05,0.97528]
[1780440767476,58.94,66297.35,524.9,-0.98177,4e-05,0.95705]
[1780440768196,58.94,66293.34,524.9,-0.98191,4e-05,0.95064]
[1780440768863,58.94,66293.34,524.9,-0.98191,4e-05,0.95064]
[1780440769230,58.94,66293.34,524.9,-0.98191,4e-05,0.95064]
[1780440769296,58.94,66293.34,524.9,-0.98191,4e-05,0.95064]
[1780440769345,59.0,66311.45,524.9,-0.98117,4e-05,0.98417]
[1780440769987,59.0,66311.45,524.9,-0.98117,4e-05,0.98417]
[1780440770058,59.0,66311.45,524.9,-0.98117,4e-05,0.98417]
[1780440770512,59.06,66339.69,524.9,-0.98001,4e-05,1.03562]
[1780440770921,59.06,66339.69,524.9,-0.98001,4e-05,1.03562]
[1780440771423,59.06,66339.69,524.9,-0.98001,4e-05,1.03562]
[1780440771509,59.06,66339.69,524.9,-0.98001,4e-05,1.03562]
[1780440771598,59.12,66353.93,524.9,-0.97936,4e-05,1.06451]
[1780440771719,59.12,66353.93,524.9,-0.97936,4e-05,1.06451]
[1780440772046,59.12,66353.93,524.9,-0.97936,4e-05,1.06451]
[1780440772672,59.12,66353.93,524.9,-0.97936,4e-05,1.06451]
[1780440772240,59.13,66374.8,524.9,-0.97852,4e-05,1.10154]
[1780440773561,59.17,66378.39,524.9,-0.97829,4e-05,1.11125]
[1780440774240,59.17,66378.39,524.9,-0.97829,4e-05,1.11125]
[1780440774291,59.17,66371.97,524.9,-0.97855,4e-05,1.09982]
[1780440774834,59.17,66371.97,524.9,-0.97855,4e-05,1.09982]
[1780440775484,59.17,66371.97,524.9,-0.97855,4e-05,1.09982]
[1780440775539,59.17,66362.63,524.9,-0.97892,4e-05,1.08361]
[1780440776290,59.18,66369.86,524.9,-0.97863,4e-05,1.09665]
[1780440777301,59.18,66372.73,524.9,-0.9785,4e-05,1.10207]
[1780440778631,59.19,66371.31,524.9,-0.97855,4e-05,1.10015]
[1780440779321,59.19,66365.46,524.9,-0.97878,4e-05,1.0898]
[1780440780392,59.19,66365.46,524.9,-0.97878,4e-05,1.0898]
[1780440780460,59.19,66367.94,524.9,-0.97868,4e-05,1.09448]
[1780440781051,59.19,66367.94,524.9,-0.97868,4e-05,1.09448]
[1780440781344,59.19,66367.94,524.9,-0.97868,4e-05,1.09448]
[1780440781398,59.23,66388.32,524.9,-0.97777,4e-05,1.13411]
[1780440781677,59.23,66388.32,524.9,-0.97777,4e-05,1.13411]
[1780440782354,59.27,66414.89,524.9,-0.97656,4e-05,1.18616]
[1780440782781,59.27,66414.89,524.9,-0.97656,4e-05,1.18616]
[1780440782865,59.27,66414.89,524.9,-0.97656,4e-05,1.18616]
[1780440783361,59.28,66438.03,524.9,-0.97553,5e-05,1.23037]
[1780440784121,59.28,66438.03,524.9,-0.97553,5e-05,1.23037]
[1780440784280,59.28,66438.03,524.9,-0.97553,5e-05,1.23037]
[1780440784656,59.3,66441.08,524.9,-0.97535,5e-05,1.23784]
[1780440785133,59.3,66441.08,524.9,-0.97535,5e-05,1.23784]
[1780440785337,59.3,66441.08,524.9,-0.97535,5e-05,1.23784]
[1780440785418,59.3,66441.08,524.9,-0.97535,5e-05,1.23784]
[1780440785439,59.3,66441.08,524.9,-0.97535,5e-05,1.23784]
[1780440785476,59.3,66441.08,524.9,-0.97535,5e-05,1.23784]
[1780440785506,59.3,66457.68,524.9,-0.97459,5e-05,1.27032]
[1780440785721,59.3,66457.68,524.9,-0.97459,5e-05,1.27032]
[1780440786113,59.3,66457.68,524.9,-0.97459,5e-05,1.27032]
[1780440786427,59.3,66457.68,524.9,-0.97459,5e-05,1.27032]
[1780440786551,59.3,66458.38,524.9,-0.97455,5e-05,1.27179]
[1780440787403,59.3,66453.94,524.9,-0.97476,5e-05,1.26306]
[1780440788492,59.3,66443.16,524.9,-0.97525,5e-05,1.24205]
[1780440789477,59.3,66443.16,524.9,-0.97525,5e-05,1.24205]
[1780440789600,59.3,66439.37,524.9,-0.97543,5e-05,1.23475]
[1780440789777,59.3,66439.37,524.9,-0.97543,5e-05,1.23475]
[1780440790001,59.3,66439.37,524.9,-0.97543,5e-05,1.23475]
[1780440790437,59.3,66413.04,524.9,-0.97659,4e-05,1.18477]
[1780440790757,59.3,66413.04,524.9,-0.97659,4e-05,1.18477]
[1780440790838,59.3,66413.04,524.9,-0.97659,4e-05,1.18477]
[1780440791680,59.3,66413.04,524.9,-0.97659,4e-05,1.18477]
[1780440791444,59.3,66395.99,524.9,-0.97732,4e-05,1.15325]
[1780440791772,59.3,66395.99,524.9,-0.97732,4e-05,1.15325]
[1780440792042,59.3,66395.99,524.9,-0.97732,4e-05,1.15325]
[1780440792341,59.3,66395.99,524.9,-0.97732,4e-05,1.15325]
[1780440792455,59.3,66385.78,524.9,-0.97775,4e-05,1.13479]
[1780440792867,59.3,66385.78,524.9,-0.97775,4e-05,1.13479]
[1780440793486,59.31,66370.43,524.9,-0.97837,4e-05,1.10767]
[1780440794468,59.31,66362.67,524.9,-0.97869,4e-05,1.09392]
[1780440795555,59.31,66362.67,524.9,-0.97869,4e-05,1.09392]
[1780440795603,59.31,66362.3,524.9,-0.9787,4e-05,1.09356]
[1780440795762,59.31,66362.3,524.9,-0.9787,4e-05,1.09356]
[1780440796145,59.31,66362.3,524.9,-0.9787,4e-05,1.09356]
[1780440796482,59.32,66350.09,524.9,-0.97917,4e-05,1.0725]
[1780440796743,59.32,66350.09,524.9,-0.97917,4e-05,1.0725]
[1780440797491,59.32,66349.39,524.9,-0.9792,4e-05,1.07158]
[1780440798498,59.32,66355.16,524.9,-0.97896,4e-05,1.08197]
[1780440799620,59.33,66370.25,524.9,-0.97834,4e-05,1.10894]
[1780440800197,59.33,66370.25,524.9,-0.97834,4e-05,1.10894]
[1780440800245,59.33,66370.25,524.9,-0.97834,4e-05,1.10894]
[1780440800488,59.33,66370.25,524.9,-0.97834,4e-05,1.10894]
[1780440800519,59.33,66388.19,524.9,-0.97759,4e-05,1.14156]
[1780440801519,59.34,66405.08,524.9,-0.97687,4e-05,1.1729]
[1780440802199,59.34,66405.08,524.9,-0.97687,4e-05,1.1729]
[1780440802586,59.34,66419.13,524.9,-0.97625,4e-05,1.19943]
[1780440803534,59.34,66419.09,524.9,-0.97625,4e-05,1.19954]
[1780440804541,59.34,66417.33,524.9,-0.97632,4e-05,1.19648]
[1780440805548,59.34,66420.72,524.9,-0.97617,4e-05,1.20288]
[1780440806557,59.35,66425.95,524.9,-0.97593,4e-05,1.21307]
[1780440807313,59.35,66425.95,524.9,-0.97593,4e-05,1.21307]
[1780440807566,59.35,66434.66,524.9,-0.97554,5e-05,1.22985]
[1780440808571,59.35,66433.74,524.9,-0.97558,5e-05,1.22808]
[1780440809578,59.35,66430.35,524.9,-0.97573,4e-05,1.22175]
[1780440810641,59.35,66437.14,524.9,-0.97542,5e-05,1.23489]
[1780440811592,59.35,66432.66,524.9,-0.97573,4e-05,1.22083]
[1780440812599,59.35,66425.96,524.9,-0.97602,4e-05,1.20816]
[1780440813621,59.36,66431.05,524.9,-0.97579,4e-05,1.21797]
[1780440813934,59.36,66431.05,524.9,-0.97579,4e-05,1.21797]
[1780440814624,59.36,66449.74,524.9,-0.97494,5e-05,1.25416]
[1780440815019,59.36,66449.74,524.9,-0.97494,5e-05,1.25416]
[1780440815631,59.36,66449.63,524.9,-0.97495,5e-05,1.25399]
[1780440816638,59.36,66438.76,524.9,-0.97544,5e-05,1.23291]
[1780440817645,59.36,66435.07,524.9,-0.97561,5e-05,1.22594]
[1780440818652,59.36,66437.73,524.9,-0.97548,5e-05,1.23114]
[1780440819659,59.36,66436.55,524.9,-0.97554,5e-05,1.22895]
[1780440820666,59.36,66435.44,524.9,-0.97558,5e-05,1.2269]
[1780440821673,59.36,66424.0,524.9,-0.97609,4e-05,1.20517]
[1780440822680,59.37,66436.69,524.9,-0.97552,5e-05,1.22952]
[1780440823688,59.37,66441.33,524.9,-0.97531,5e-05,1.23855]
[1780440824695,59.37,66462.2,524.9,-0.97434,5e-05,1.27945]
[1780440825702,59.37,66466.5,524.9,-0.97414,5e-05,1.28799]
[1780440826709,59.37,66467.03,524.9,-0.97412,5e-05,1.28903]
[1780440826964,59.37,66467.03,524.9,-0.97412,5e-05,1.28903]
[1780440827727,59.37,66483.03,524.9,-0.97335,5e-05,1.32117]
[1780440827827,59.37,66483.03,524.9,-0.97335,5e-05,1.32117]
[1780440827900,59.37,66483.03,524.9,-0.97335,5e-05,1.32117]
[1780440828056,59.37,66483.03,524.9,-0.97335,5e-05,1.32117]
[1780440828206,59.37,66483.03,524.9,-0.97335,5e-05,1.32117]
[1780440828734,59.37,66495.29,524.9,-0.97275,5e-05,1.3461]
[1780440829059,59.37,66495.29,524.9,-0.97275,5e-05,1.3461]
[1780440829151,59.37,66495.29,524.9,-0.97275,5e-05,1.3461]
[1780440829742,59.36,66508.01,524.9,-0.97212,5e-05,1.37231]
[1780440830108,59.36,66508.01,524.9,-0.97212,5e-05,1.37231]
[1780440830748,59.36,66514.73,524.9,-0.97179,5e-05,1.38621]
[1780440830982,59.36,66514.73,524.9,-0.97179,5e-05,1.38621]
[1780440831943,59.36,66514.73,524.9,-0.97179,5e-05,1.38621]
[1780440832016,59.36,66514.15,524.9,-0.97182,5e-05,1.38481]
[1780440833480,59.36,66514.15,524.9,-0.97182,5e-05,1.38481]
[1780440833580,59.32,66507.41,524.9,-0.97224,5e-05,1.36749]
[1780440834645,59.32,66507.41,524.9,-0.97224,5e-05,1.36749]
[1780440834664,59.31,66506.34,524.9,-0.97233,5e-05,1.36384]
[1780440835077,59.31,66506.34,524.9,-0.97233,5e-05,1.36384]
[1780440835404,59.31,66498.99,524.9,-0.97269,5e-05,1.34864]
[1780440836491,59.29,66487.49,524.9,-0.97328,5e-05,1.32399]
[1780440837539,59.29,66481.91,524.9,-0.97356,5e-05,1.31261]
[1780440838007,59.29,66481.91,524.9,-0.97356,5e-05,1.31261]
[1780440838382,59.29,66481.91,524.9,-0.97356,5e-05,1.31261]
[1780440838556,59.29,66481.91,524.9,-0.97356,5e-05,1.31261]
[1780440838636,59.29,66479.72,524.9,-0.97366,5e-05,1.30809]
[1780440839249,59.29,66479.72,524.9,-0.97366,5e-05,1.30809]
[1780440839284,59.29,66491.23,524.9,-0.97311,5e-05,1.33143]
[1780440840415,59.29,66491.23,524.9,-0.97311,5e-05,1.33143]
[1780440840489,59.29,66490.59,524.9,-0.97314,5e-05,1.33004]
[1780440840991,59.29,66492.37,524.9,-0.97305,5e-05,1.33359]
[1780440841828,59.29,66511.97,524.9,-0.97208,5e-05,1.37399]
[1780440842835,59.29,66526.53,524.9,-0.97134,5e-05,1.40448]
[1780440843889,59.29,66526.53,524.9,-0.97134,5e-05,1.40448]
[1780440843903,59.28,66518.85,524.9,-0.97174,5e-05,1.38805]
[1780440844965,59.28,66518.85,524.9,-0.97174,5e-05,1.38805]
[1780440844986,59.28,66518.85,524.9,-0.97174,5e-05,1.38805]
[1780440845085,59.28,66512.57,524.9,-0.97206,5e-05,1.37471]
[1780440846282,59.26,66504.45,524.9,-0.97251,5e-05,1.35627]
[1780440846870,59.26,66515.7,524.9,-0.97195,5e-05,1.37957]
[1780440848516,59.26,66520.13,524.9,-0.97173,5e-05,1.3887]
[1780440848884,59.24,66508.48,524.9,-0.97236,5e-05,1.36256]
[1780440850377,59.24,66508.48,524.9,-0.97236,5e-05,1.36256]
[1780440850501,59.24,66508.48,524.9,-0.97236,5e-05,1.36256]
[1780440850566,59.22,66510.49,524.9,-0.97229,5e-05,1.3654]
[1780440851438,59.21,66506.13,524.9,-0.97254,5e-05,1.35496]
[1780440851907,59.21,66505.21,524.9,-0.97259,5e-05,1.35294]
[1780440852914,59.2,66510.04,524.9,-0.97235,5e-05,1.36283]
[1780440853921,59.2,66511.3,524.9,-0.97229,5e-05,1.36531]
[1780440854928,59.19,66512.75,524.9,-0.97225,5e-05,1.36695]
[1780440857397,59.17,66487.79,524.9,-0.97352,5e-05,1.31427]
[1780440858558,59.17,66487.79,524.9,-0.97352,5e-05,1.31427]
[1780440858579,59.15,66450.14,524.9,-0.97532,5e-05,1.23826]
[1780440858877,59.15,66450.14,524.9,-0.97532,5e-05,1.23826]
[1780440858903,59.15,66450.14,524.9,-0.97532,5e-05,1.23826]
[1780440859097,59.15,66450.14,524.9,-0.97532,5e-05,1.23826]
[1780440859333,59.15,66450.14,524.9,-0.97532,5e-05,1.23826]
[1780440859432,59.15,66446.65,524.9,-0.97548,5e-05,1.23158]
[1780440859986,59.15,66446.65,524.9,-0.97548,5e-05,1.23158]
[1780440860314,59.15,66446.65,524.9,-0.97548,5e-05,1.23158]
[1780440860429,59.16,66442.2,524.9,-0.97568,5e-05,1.22309]
[1780440860848,59.16,66442.2,524.9,-0.97568,5e-05,1.22309]
[1780440861102,59.16,66442.2,524.9,-0.97568,5e-05,1.22309]
[1780440861748,59.16,66442.2,524.9,-0.97568,5e-05,1.22309]
[1780440861141,59.16,66448.94,524.9,-0.97537,5e-05,1.23619]
[1780440861959,59.16,66448.94,524.9,-0.97537,5e-05,1.23619]
[1780440862137,59.16,66448.94,524.9,-0.97537,5e-05,1.23619]
[1780440862470,59.16,66448.94,524.9,-0.97537,5e-05,1.23619]
[1780440862582,59.16,66447.48,524.9,-0.97543,5e-05,1.23344]
[1780440863254,59.16,66456.36,524.9,-0.97503,5e-05,1.25079]
[1780440864019,59.16,66458.47,524.9,-0.97493,5e-05,1.25497]
[1780440865013,59.16,66463.35,524.9,-0.9747,5e-05,1.2646]
[1780440866470,59.16,66463.35,524.9,-0.9747,5e-05,1.2646]
[1780440866529,59.16,66461.9,524.9,-0.97477,5e-05,1.26178]
[1780440867037,59.16,66464.22,524.9,-0.97466,5e-05,1.26638]
[1780440869959,59.16,66463.77,524.9,-0.97468,5e-05,1.26553]
[1780440870386,59.16,66463.77,524.9,-0.97468,5e-05,1.26553]
[1780440870435,59.16,66463.77,524.9,-0.97468,5e-05,1.26553]
[1780440870666,59.16,66463.77,524.9,-0.97468,5e-05,1.26553]
[1780440870694,59.16,66469.79,524.9,-0.97439,5e-05,1.27749]
[1780440871078,59.16,66469.79,524.9,-0.97439,5e-05,1.27749]
[1780440871474,59.16,66469.79,524.9,-0.97439,5e-05,1.27749]
[1780440871569,59.16,66470.75,524.9,-0.97446,5e-05,1.27375]
[1780440872069,59.16,66463.22,524.9,-0.97481,5e-05,1.2589]
[1780440873439,59.16,66463.22,524.9,-0.97481,5e-05,1.2589]
[1780440873624,59.16,66463.22,524.9,-0.97481,5e-05,1.2589]
[1780440873625,59.16,66462.66,524.9,-0.97483,5e-05,1.25784]
[1780440874429,59.16,66465.16,524.9,-0.97472,5e-05,1.2628]
[1780440875091,59.16,66463.57,524.9,-0.97479,5e-05,1.2597]
[1780440876098,59.16,66464.26,524.9,-0.97476,5e-05,1.2611]
[1780440877625,59.16,66455.81,524.9,-0.97515,5e-05,1.2446]
[1780440878683,59.17,66446.17,524.9,-0.97558,5e-05,1.22599]
[1780440879291,59.17,66446.17,524.9,-0.97558,5e-05,1.22599]
[1780440879746,59.17,66446.17,524.9,-0.97558,5e-05,1.22599]
[1780440879318,59.17,66445.29,524.9,-0.97562,5e-05,1.22439]
[1780440880254,59.17,66445.29,524.9,-0.97562,5e-05,1.22439]
[1780440880382,59.17,66429.9,524.9,-0.97631,4e-05,1.19513]
[1780440881484,59.17,66422.11,524.9,-0.97664,4e-05,1.18061]
[1780440882147,59.17,66416.72,524.9,-0.97687,4e-05,1.17072]
[1780440883669,59.17,66416.72,524.9,-0.97687,4e-05,1.17072]
[1780440883716,59.17,66414.33,524.9,-0.97697,4e-05,1.16646]
[1780440883928,59.17,66414.33,524.9,-0.97697,4e-05,1.16646]
[1780440884167,59.18,66422.41,524.9,-0.97662,4e-05,1.18173]
[1780440885173,59.18,66428.7,524.9,-0.97634,4e-05,1.19373]
[1780440886180,59.18,66435.83,524.9,-0.97602,4e-05,1.2074]
[1780440887792,59.18,66437.73,524.9,-0.97593,4e-05,1.21126]
[1780440888194,59.18,66436.94,524.9,-0.97596,4e-05,1.20976]
[1780440889823,59.19,66434.96,524.9,-0.97605,4e-05,1.20623]
[1780440890210,59.19,66429.01,524.9,-0.97631,4e-05,1.19495]
[1780440891275,59.19,66429.01,524.9,-0.97631,4e-05,1.19495]
[1780440891333,59.19,66437.03,524.9,-0.97595,4e-05,1.21032]
[1780440892235,59.19,66446.97,524.9,-0.9755,5e-05,1.22952]
[1780440893237,59.19,66455.84,524.9,-0.97509,5e-05,1.24681]
[1780440894246,59.19,66454.95,524.9,-0.97513,5e-05,1.24514]
[1780440895253,59.19,66449.63,524.9,-0.97537,5e-05,1.23487]
[1780440896260,59.19,66450.7,524.9,-0.97532,5e-05,1.23702]
[1780440897345,59.19,66450.7,524.9,-0.97532,5e-05,1.23702]
[1780440897464,59.19,66459.69,524.9,-0.97491,5e-05,1.25461]
[1780440897993,59.19,66459.69,524.9,-0.97491,5e-05,1.25461]
[1780440898135,59.19,66459.69,524.9,-0.97491,5e-05,1.25461]
[1780440898405,59.19,66459.69,524.9,-0.97491,5e-05,1.25461]
[1780440898463,59.19,66459.69,524.9,-0.97491,5e-05,1.25461]
[1780440898712,59.19,66459.69,524.9,-0.97491,5e-05,1.25461]
[1780440898803,59.19,66471.46,524.9,-0.97436,5e-05,1.27787]
[1780440899338,59.19,66471.46,524.9,-0.97436,5e-05,1.27787]
[1780440899341,59.19,66480.8,524.9,-0.97391,5e-05,1.29651]
[1780440900348,59.19,66490.17,524.9,-0.97346,5e-05,1.31539]
[1780440900958,59.19,66490.17,524.9,-0.97346,5e-05,1.31539]
[1780440901374,59.19,66493.97,524.9,-0.97328,5e-05,1.32305]
[1780440902378,59.19,66498.16,524.9,-0.97308,5e-05,1.33154]
[1780440904392,59.19,66497.04,524.9,-0.97314,5e-05,1.32908]
[1780440905400,59.19,66502.57,524.9,-0.97287,5e-05,1.34034]
[1780440906165,59.19,66502.57,524.9,-0.97287,5e-05,1.34034]
[1780440906514,59.19,66502.57,524.9,-0.97287,5e-05,1.34034]
[1780440906591,59.19,66522.93,524.9,-0.97185,5e-05,1.38256]
[1780440907056,59.19,66522.93,524.9,-0.97185,5e-05,1.38256]
[1780440907262,59.19,66522.93,524.9,-0.97185,5e-05,1.38256]
[1780440907516,59.19,66522.93,524.9,-0.97185,5e-05,1.38256]
[1780440907602,59.19,66535.44,524.9,-0.97121,5e-05,1.40887]
[1780440908423,59.18,66538.58,524.9,-0.97105,5e-05,1.41536]
[1780440909499,59.18,66537.89,524.9,-0.97109,5e-05,1.41366]
[1780440910056,59.18,66537.89,524.9,-0.97109,5e-05,1.41366]
[1780440910437,59.18,66536.31,524.9,-0.97118,5e-05,1.41007]
[1780440911445,59.18,66535.23,524.9,-0.97124,5e-05,1.40755]
[1780440912452,59.17,66537.92,524.9,-0.97111,5e-05,1.41308]
[1780440913679,59.17,66537.92,524.9,-0.97111,5e-05,1.41308]
[1780440913786,59.17,66537.92,524.9,-0.97111,5e-05,1.41308]
[1780440913864,59.15,66532.33,524.9,-0.97145,5e-05,1.399]
[1780440914468,59.15,66522.93,524.9,-0.97193,5e-05,1.37916]
[1780440915799,59.13,66515.98,524.9,-0.97232,5e-05,1.36304]
[1780440916482,59.12,66514.19,524.9,-0.97244,5e-05,1.35801]
[1780440917710,59.12,66514.19,524.9,-0.97244,5e-05,1.35801]
[1780440917808,59.1,66512.79,524.9,-0.97254,5e-05,1.35389]
[1780440918497,59.1,66507.36,524.9,-0.97281,5e-05,1.34255]
[1780440919504,59.1,66512.54,524.9,-0.97256,5e-05,1.35316]
[1780440920511,59.1,66517.8,524.9,-0.9723,5e-05,1.36398]
[1780440921637,59.08,66520.15,524.9,-0.97221,5e-05,1.36756]
[1780440922525,59.08,66518.72,524.9,-0.97229,5e-05,1.36444]
[1780440923557,59.08,66518.72,524.9,-0.97229,5e-05,1.36444]
[1780440923569,59.07,66519.03,524.9,-0.9723,5e-05,1.36377]
[1780440924540,59.06,66526.1,524.9,-0.97195,5e-05,1.37844]
[1780440925772,59.06,66526.1,524.9,-0.97195,5e-05,1.37844]
[1780440925788,59.06,66530.72,524.9,-0.97172,5e-05,1.38802]
[1780440926554,59.06,66538.93,524.9,-0.9713,5e-05,1.40527]
[1780440927565,59.06,66545.18,524.9,-0.97098,5e-05,1.41843]
[1780440928579,59.05,66548.36,524.9,-0.97082,5e-05,1.42505]
[1780440929198,59.05,66548.36,524.9,-0.97082,5e-05,1.42505]
[1780440929742,59.05,66548.36,524.9,-0.97082,5e-05,1.42505]
[1780440929762,59.05,66556.64,524.9,-0.97039,5e-05,1.44272]
[1780440930568,59.05,66556.64,524.9,-0.97039,5e-05,1.44272]
[1780440930593,59.05,66569.63,524.9,-0.96969,5e-05,1.47087]
[1780440931241,59.05,66569.63,524.9,-0.96969,5e-05,1.47087]
[1780440931688,59.05,66569.63,524.9,-0.96969,5e-05,1.47087]
[1780440931914,59.05,66569.63,524.9,-0.96969,5e-05,1.47087]
[1780440931757,59.05,66588.39,524.9,-0.96879,6e-05,1.50604]
[1780440932692,59.05,66588.39,524.9,-0.96879,6e-05,1.50604]
[1780440932769,59.04,66596.29,524.9,-0.96836,6e-05,1.52343]
[1780440933731,59.04,66596.29,524.9,-0.96836,6e-05,1.52343]
[1780440933736,59.04,66591.42,524.9,-0.96864,6e-05,1.51206]
[1780440934622,58.99,66588.53,524.9,-0.9689,6e-05,1.50178]
[1780440935629,58.95,66592.0,524.9,-0.9688,6e-05,1.50594]
[1780440936636,58.91,66594.21,524.9,-0.96877,6e-05,1.50723]
[1780440937643,58.87,66592.24,524.9,-0.96897,6e-05,1.49913]
[1780440939649,58.83,66592.28,524.9,-0.96905,6e-05,1.49569]
[1780440939832,58.83,66597.48,524.9,-0.96877,6e-05,1.50701]
[1780440941689,58.79,66596.56,524.9,-0.96891,6e-05,1.50142]
[1780440942697,58.79,66600.08,524.9,-0.96873,6e-05,1.50898]
[1780440943649,58.79,66600.08,524.9,-0.96873,6e-05,1.50898]
[1780440943700,58.79,66597.75,524.9,-0.96886,6e-05,1.50373]
[1780440944707,58.74,66596.91,524.9,-0.969,6e-05,1.49791]
[1780440947729,58.63,66588.41,524.9,-0.96972,5e-05,1.46877]
[1780440948530,58.63,66588.41,524.9,-0.96972,5e-05,1.46877]
[1780440948532,58.63,66588.41,524.9,-0.96972,5e-05,1.46877]
[1780440948764,58.63,66588.41,524.9,-0.96972,5e-05,1.46877]
[1780440948858,58.59,66572.77,524.9,-0.97065,5e-05,1.43118]
[1780440949743,58.56,66575.4,524.9,-0.97058,5e-05,1.43406]
[1780440950750,58.56,66593.35,524.9,-0.96961,5e-05,1.47338]
[1780440951117,58.56,66593.35,524.9,-0.96961,5e-05,1.47338]
[1780440951134,58.56,66593.35,524.9,-0.96961,5e-05,1.47338]
[1780440951757,58.55,66605.33,524.9,-0.96895,6e-05,1.49996]
[1780440952548,58.55,66605.33,524.9,-0.96895,6e-05,1.49996]
[1780440952765,58.55,66606.91,524.9,-0.96887,6e-05,1.50322]
[1780440953771,58.55,66600.7,524.9,-0.96923,6e-05,1.4889]
[1780440954778,58.51,66602.39,524.9,-0.96922,6e-05,1.48922]
[1780440955785,58.47,66604.76,524.9,-0.96917,6e-05,1.49135]
[1780440956791,58.47,66606.36,524.9,-0.96909,6e-05,1.49463]
[1780440957799,58.47,66604.99,524.9,-0.96917,6e-05,1.49122]
[1780440958806,58.46,66611.77,524.9,-0.9688,6e-05,1.50617]
[1780440959813,58.46,66607.13,524.9,-0.96907,6e-05,1.49537]
[1780440960820,58.45,66607.11,524.9,-0.96908,6e-05,1.49497]
[1780440961827,58.45,66609.62,524.9,-0.96895,6e-05,1.5003]
[1780440962835,58.45,66614.26,524.9,-0.9687,6e-05,1.51046]
[1780440963841,58.44,66615.31,524.9,-0.96865,6e-05,1.5125]
[1780440964847,58.44,66608.57,524.9,-0.96903,6e-05,1.4969]
[1780440965855,58.43,66604.81,524.9,-0.96925,6e-05,1.48808]
[1780440966862,58.43,66605.17,524.9,-0.96924,6e-05,1.48855]
[1780440967160,58.43,66605.17,524.9,-0.96924,6e-05,1.48855]
[1780440967869,58.43,66613.48,524.9,-0.96878,6e-05,1.50697]
[1780440969883,58.42,66611.5,524.9,-0.96891,6e-05,1.50182]
[1780440970890,58.42,66612.61,524.9,-0.96886,6e-05,1.50398]
[1780440971276,58.42,66612.61,524.9,-0.96886,6e-05,1.50398]
[1780440971900,58.41,66616.58,524.9,-0.96864,6e-05,1.51264]
[1780440972541,58.41,66616.58,524.9,-0.96864,6e-05,1.51264]
[1780440972906,58.41,66612.73,524.9,-0.96887,6e-05,1.50356]
[1780440973913,58.4,66609.48,524.9,-0.96906,6e-05,1.49587]
[1780440975893,58.4,66609.96,524.9,-0.96904,6e-05,1.4966]
[1780440975928,58.4,66616.6,524.9,-0.96868,6e-05,1.5113]
[1780440977942,58.39,66619.3,524.9,-0.96854,6e-05,1.51674]
[1780440977977,58.39,66619.3,524.9,-0.96854,6e-05,1.51674]
[1780440978618,58.39,66619.3,524.9,-0.96854,6e-05,1.51674]
[1780440978784,58.39,66619.3,524.9,-0.96854,6e-05,1.51674]
[1780440978951,58.35,66629.09,524.9,-0.96807,6e-05,1.53557]
[1780440979146,58.35,66629.09,524.9,-0.96807,6e-05,1.53557]
[1780440979959,58.35,66642.96,524.9,-0.96728,6e-05,1.56731]
[1780440980966,58.29,66635.92,524.9,-0.96781,6e-05,1.54609]
[1780440981965,58.29,66635.92,524.9,-0.96781,6e-05,1.54609]
[1780440981974,58.29,66629.28,524.9,-0.96819,6e-05,1.53079]
[1780440983727,58.29,66629.28,524.9,-0.96819,6e-05,1.53079]
[1780440983779,58.28,66624.78,524.9,-0.96847,6e-05,1.51969]
[1780440983987,58.28,66632.34,524.9,-0.96805,6e-05,1.53665]
[1780440985962,58.28,66632.34,524.9,-0.96805,6e-05,1.53665]
[1780440984994,58.28,66638.26,524.9,-0.96771,6e-05,1.55032]
[1780440986007,58.28,66632.42,524.9,-0.96805,6e-05,1.53643]
[1780440987941,58.28,66632.42,524.9,-0.96805,6e-05,1.53643]
[1780440987014,58.23,66623.48,524.9,-0.96867,6e-05,1.51161]
[1780440988021,58.22,66626.7,524.9,-0.9685,6e-05,1.5186]
[1780440989028,58.22,66633.73,524.9,-0.96811,6e-05,1.53435]
[1780440990178,58.22,66633.73,524.9,-0.96811,6e-05,1.53435]
[1780440990273,58.18,66631.33,524.9,-0.96834,6e-05,1.52493]
[1780440991044,58.14,66623.77,524.9,-0.96899,6e-05,1.49771]
[1780440992053,58.13,66624.06,524.9,-0.96898,6e-05,1.49803]
[1780440993604,58.13,66624.06,524.9,-0.96898,6e-05,1.49803]
[1780440993702,58.13,66626.77,524.9,-0.96883,6e-05,1.50385]
[1780440994067,58.13,66629.65,524.9,-0.96867,6e-05,1.51041]
[1780440995419,58.13,66629.65,524.9,-0.96867,6e-05,1.51041]
[1780440995504,58.05,66629.36,524.9,-0.96886,6e-05,1.50296]
[1780440996645,58.05,66629.36,524.9,-0.96886,6e-05,1.50296]
[1780440996721,58.02,66626.94,524.9,-0.96908,6e-05,1.49412]
[1780440997979,57.98,66618.49,524.9,-0.96963,6e-05,1.47189]
[1780440998245,57.98,66618.49,524.9,-0.96963,6e-05,1.47189]
[1780440998297,57.98,66618.49,524.9,-0.96963,6e-05,1.47189]
[1780440998917,57.98,66618.49,524.9,-0.96963,6e-05,1.47189]
[1780440998988,57.98,66607.01,524.9,-0.97027,5e-05,1.44599]
[1780440999101,57.98,66601.78,524.9,-0.97055,5e-05,1.43419]
[1780441001376,57.97,66601.24,524.9,-0.97059,5e-05,1.43278]
[1780441001636,57.97,66601.24,524.9,-0.97059,5e-05,1.43278]
[1780441001699,57.97,66606.81,524.9,-0.97029,5e-05,1.44488]
[1780441002122,57.97,66622.22,524.9,-0.96945,6e-05,1.47908]
[1780441003129,57.97,66622.92,524.9,-0.96942,6e-05,1.48037]
[1780441004489,57.97,66622.92,524.9,-0.96942,6e-05,1.48037]
[1780441004577,57.96,66621.3,524.9,-0.96952,6e-05,1.47642]
[1780441005153,57.96,66627.59,524.9,-0.96917,6e-05,1.49034]
[1780441006127,57.96,66627.59,524.9,-0.96917,6e-05,1.49034]
[1780441006160,57.96,66628.84,524.9,-0.96911,6e-05,1.49286]
[1780441007295,57.96,66628.84,524.9,-0.96911,6e-05,1.49286]
[1780441007512,57.96,66628.84,524.9,-0.96911,6e-05,1.49286]
[1780441007915,57.95,66622.07,524.9,-0.9695,6e-05,1.47724]
[1780441008174,57.92,66608.55,524.9,-0.97031,5e-05,1.44418]
[1780441009903,57.92,66604.79,524.9,-0.97052,5e-05,1.43562]
[1780441010832,57.92,66604.79,524.9,-0.97052,5e-05,1.43562]
[1780441010953,57.92,66611.31,524.9,-0.97017,5e-05,1.44986]
[1780441011159,57.92,66611.31,524.9,-0.97017,5e-05,1.44986]
[1780441011194,57.91,66625.43,524.9,-0.9694,6e-05,1.48126]
[1780441012201,57.91,66628.39,524.9,-0.96924,6e-05,1.48765]
[1780441015031,57.9,66628.43,524.9,-0.96925,6e-05,1.48714]
[1780441016055,57.9,66628.5,524.9,-0.96926,6e-05,1.48699]
[1780441016440,57.9,66628.5,524.9,-0.96926,6e-05,1.48699]
[1780441016687,57.9,66628.5,524.9,-0.96926,6e-05,1.48699]
[1780441017016,57.9,66628.5,524.9,-0.96926,6e-05,1.48699]
[1780441016760,57.9,66630.27,524.9,-0.96917,6e-05,1.4907]
[1780441017698,57.9,66630.27,524.9,-0.96917,6e-05,1.4907]
[1780441017791,57.89,66629.41,524.9,-0.96922,6e-05,1.48844]
[1780441018244,57.89,66633.46,524.9,-0.969,6e-05,1.49733]
[1780441020034,57.89,66635.59,524.9,-0.96889,6e-05,1.50186]
[1780441020944,57.89,66635.59,524.9,-0.96889,6e-05,1.50186]
[1780441021001,57.88,66638.68,524.9,-0.96872,6e-05,1.50859]
[1780441021266,57.88,66634.59,524.9,-0.96896,6e-05,1.49891]
[1780441023036,57.88,66627.6,524.9,-0.96936,6e-05,1.48272]
[1780441023718,57.87,66617.03,524.9,-0.96996,5e-05,1.45866]
[1780441024400,57.87,66617.03,524.9,-0.96996,5e-05,1.45866]
[1780441024402,57.87,66620.43,524.9,-0.96978,6e-05,1.46602]
[1780441025294,57.87,66628.69,524.9,-0.96932,6e-05,1.48436]
[1780441026321,57.87,66628.69,524.9,-0.96932,6e-05,1.48436]
[1780441026402,57.86,66629.06,524.9,-0.96931,6e-05,1.4849]
[1780441028315,57.86,66629.95,524.9,-0.96928,6e-05,1.48631]
[1780441032045,57.85,66629.44,524.9,-0.96932,6e-05,1.48455]
[1780441031336,57.85,66626.23,524.9,-0.96951,6e-05,1.477]
[1780441032344,57.84,66617.26,524.9,-0.97001,5e-05,1.45657]
[1780441033993,57.84,66617.26,524.9,-0.97001,5e-05,1.45657]
[1780441033351,57.84,66619.71,524.9,-0.96988,6e-05,1.4618]
[1780441034358,57.84,66627.47,524.9,-0.96946,6e-05,1.47899]
[1780441035364,57.83,66629.93,524.9,-0.96933,6e-05,1.48426]
[1780441036372,57.83,66625.67,524.9,-0.96957,6e-05,1.47434]
[1780441037378,57.83,66627.62,524.9,-0.96947,6e-05,1.47846]
[1780441038386,57.82,66629.05,524.9,-0.9694,6e-05,1.4814]
[1780441039393,57.82,66625.42,524.9,-0.96961,6e-05,1.47291]
[1780441040400,57.82,66624.76,524.9,-0.96965,6e-05,1.47115]
[1780441041407,57.82,66626.19,524.9,-0.96958,6e-05,1.47409]
[1780441042414,57.81,66625.22,524.9,-0.96964,6e-05,1.47163]
[1780441043945,57.81,66625.22,524.9,-0.96964,6e-05,1.47163]
[1780441044009,57.81,66625.22,524.9,-0.96964,6e-05,1.47163]
[1780441044007,57.81,66623.88,524.9,-0.96972,6e-05,1.46834]
[1780441044480,57.81,66623.88,524.9,-0.96972,6e-05,1.46834]
[1780441044572,57.81,66601.63,524.9,-0.97094,5e-05,1.41866]
[1780441045946,57.81,66601.63,524.9,-0.97094,5e-05,1.41866]
[1780441046029,57.79,66552.54,524.9,-0.97351,5e-05,1.31211]
[1780441046152,57.79,66552.54,524.9,-0.97351,5e-05,1.31211]
[1780441046465,57.79,66552.54,524.9,-0.97351,5e-05,1.31211]
[1780441046495,57.79,66552.54,524.9,-0.97351,5e-05,1.31211]
[1780441046657,57.79,66552.54,524.9,-0.97351,5e-05,1.31211]
[1780441046750,57.79,66552.54,524.9,-0.97351,5e-05,1.31211]
[1780441046778,57.78,66541.94,524.9,-0.97404,5e-05,1.29019]
[1780441047928,57.78,66541.94,524.9,-0.97404,5e-05,1.29019]
[1780441048040,57.79,66548.12,524.9,-0.97373,5e-05,1.30319]
[1780441049018,57.79,66555.43,524.9,-0.97336,5e-05,1.31834]
[1780441049480,57.79,66564.46,524.9,-0.97291,5e-05,1.33721]
[1780441050116,57.79,66564.46,524.9,-0.97291,5e-05,1.33721]
[1780441050428,57.79,66564.46,524.9,-0.97291,5e-05,1.33721]
[1780441050487,57.79,66569.94,524.9,-0.97264,5e-05,1.34872]
[1780441051494,57.79,66565.15,524.9,-0.97299,5e-05,1.33271]
[1780441052220,57.79,66565.15,524.9,-0.97299,5e-05,1.33271]
[1780441052922,57.79,66556.05,524.9,-0.97345,5e-05,1.31365]
[1780441053957,57.79,66550.7,524.9,-0.97371,5e-05,1.30257]
[1780441054240,57.79,66550.7,524.9,-0.97371,5e-05,1.30257]
[1780441054515,57.79,66546.78,524.9,-0.97391,5e-05,1.2945]
[1780441055527,57.79,66548.04,524.9,-0.97385,5e-05,1.29711]
[1780441056922,57.79,66544.74,524.9,-0.97401,5e-05,1.29035]
[1780441057352,57.79,66544.74,524.9,-0.97401,5e-05,1.29035]
[1780441057513,57.79,66544.74,524.9,-0.97401,5e-05,1.29035]
[1780441057536,57.79,66542.96,524.9,-0.97409,5e-05,1.28674]
[1780441058407,57.79,66542.96,524.9,-0.97409,5e-05,1.28674]
[1780441058543,57.79,66540.01,524.9,-0.97424,5e-05,1.28075]
[1780441059550,57.79,66537.15,524.9,-0.97437,5e-05,1.27497]
[1780441060246,57.79,66537.15,524.9,-0.97437,5e-05,1.27497]
[1780441060352,57.79,66537.15,524.9,-0.97437,5e-05,1.27497]
[1780441060406,57.79,66537.15,524.9,-0.97437,5e-05,1.27497]
[1780441060707,57.79,66532.98,524.9,-0.97457,5e-05,1.26657]
[1780441061238,57.79,66532.98,524.9,-0.97457,5e-05,1.26657]
[1780441061564,57.79,66524.5,524.9,-0.97498,5e-05,1.24958]
[1780441062571,57.79,66518.18,524.9,-0.97527,5e-05,1.23707]
[1780441063578,57.79,66516.56,524.9,-0.97534,5e-05,1.23397]
[1780441065592,57.79,66518.46,524.9,-0.97525,5e-05,1.238]
[1780441066599,57.8,66514.97,524.9,-0.97541,5e-05,1.23119]
[1780441069622,57.8,66516.14,524.9,-0.97535,5e-05,1.23389]
[1780441070633,57.8,66518.63,524.9,-0.97523,5e-05,1.23896]
[1780441072647,57.8,66513.17,524.9,-0.97548,5e-05,1.22836]
[1780441073981,57.81,66512.52,524.9,-0.9755,5e-05,1.22721]
[1780441074234,57.81,66512.52,524.9,-0.9755,5e-05,1.22721]
[1780441074295,57.81,66512.52,524.9,-0.9755,5e-05,1.22721]
[1780441074398,57.81,66512.52,524.9,-0.9755,5e-05,1.22721]
[1780441074662,57.81,66497.22,524.9,-0.9762,5e-05,1.1974]
[1780441075429,57.81,66497.22,524.9,-0.9762,5e-05,1.1974]
[1780441075668,57.81,66493.14,524.9,-0.97638,5e-05,1.18968]
[1780441076675,57.81,66497.3,524.9,-0.97619,5e-05,1.19793]
[1780441077669,57.81,66497.3,524.9,-0.97619,5e-05,1.19793]
[1780441077682,57.82,66496.64,524.9,-0.97622,5e-05,1.19683]
[1780441078689,57.82,66500.98,524.9,-0.97601,5e-05,1.20545]
[1780441079696,57.82,66502.38,524.9,-0.97595,5e-05,1.20835]
[1780441081713,57.82,66499.03,524.9,-0.97609,5e-05,1.20215]
[1780441082720,57.83,66509.58,524.9,-0.9756,5e-05,1.22297]
[1780441083727,57.83,66500.6,524.9,-0.97601,5e-05,1.20552]
[1780441084825,57.83,66495.34,524.9,-0.97625,5e-05,1.19547]
[1780441085741,57.83,66496.59,524.9,-0.97619,5e-05,1.19807]
[1780441086748,57.83,66495.46,524.9,-0.97623,5e-05,1.19606]
[1780441089289,57.84,66495.67,524.9,-0.97622,5e-05,1.19684]
[1780441089593,57.84,66495.67,524.9,-0.97622,5e-05,1.19684]
[1780441089834,57.84,66495.67,524.9,-0.97622,5e-05,1.19684]
[1780441089971,57.84,66495.67,524.9,-0.97622,5e-05,1.19684]
[1780441090064,57.84,66481.92,524.9,-0.97683,4e-05,1.17059]
[1780441090223,57.84,66481.92,524.9,-0.97683,4e-05,1.17059]
[1780441090558,57.84,66481.92,524.9,-0.97683,4e-05,1.17059]
[1780441090776,57.84,66464.05,524.9,-0.97761,4e-05,1.13711]
[1780441091425,57.84,66464.05,524.9,-0.97761,4e-05,1.13711]
[1780441091492,57.84,66464.05,524.9,-0.97761,4e-05,1.13711]
[1780441091783,57.85,66472.8,524.9,-0.97722,4e-05,1.1538]
[1780441092828,57.85,66479.81,524.9,-0.9769,4e-05,1.16733]
[1780441093249,57.85,66479.81,524.9,-0.9769,4e-05,1.16733]
[1780441093505,57.85,66479.81,524.9,-0.9769,4e-05,1.16733]
[1780441093805,57.85,66474.62,524.9,-0.97713,4e-05,1.15772]
[1780441094313,57.85,66474.62,524.9,-0.97713,4e-05,1.15772]
[1780441094812,57.85,66476.08,524.9,-0.97707,4e-05,1.16037]
[1780441095955,57.85,66476.08,524.9,-0.97707,4e-05,1.16037]
[1780441096040,57.85,66473.64,524.9,-0.97718,4e-05,1.15565]
[1780441096538,57.85,66473.64,524.9,-0.97718,4e-05,1.15565]
[1780441096895,57.85,66473.64,524.9,-0.97718,4e-05,1.15565]
[1780441096964,57.85,66465.12,524.9,-0.97755,4e-05,1.13955]
[1780441097250,57.85,66465.12,524.9,-0.97755,4e-05,1.13955]
[1780441098032,57.85,66465.12,524.9,-0.97755,4e-05,1.13955]
[1780441098046,57.85,66459.94,524.9,-0.97777,4e-05,1.12983]
[1780441099075,57.85,66442.41,524.9,-0.97851,4e-05,1.09792]
[1780441099847,57.85,66444.43,524.9,-0.97842,4e-05,1.10159]
[1780441100615,57.85,66444.43,524.9,-0.97842,4e-05,1.10159]
[1780441100777,57.85,66444.43,524.9,-0.97842,4e-05,1.10159]
[1780441100879,57.85,66444.43,524.9,-0.97842,4e-05,1.10159]
[1780441100931,57.85,66444.43,524.9,-0.97842,4e-05,1.10159]
[1780441100932,57.85,66444.43,524.9,-0.97842,4e-05,1.10159]
[1780441101029,57.85,66434.24,524.9,-0.97885,4e-05,1.08314]
[1780441101671,57.85,66434.24,524.9,-0.97885,4e-05,1.08314]
[1780441102025,57.86,66406.97,524.9,-0.97994,4e-05,1.03528]
[1780441102338,57.86,66406.97,524.9,-0.97994,4e-05,1.03528]
[1780441103038,57.86,66406.97,524.9,-0.97994,4e-05,1.03528]
[1780441103138,57.86,66396.6,524.9,-0.98034,4e-05,1.01748]
[1780441103883,57.86,66384.54,524.9,-0.9808,4e-05,0.99708]
[1780441104950,57.86,66384.54,524.9,-0.9808,4e-05,0.99708]
[1780441105020,57.86,66367.69,524.9,-0.98142,4e-05,0.96937]
[1780441105469,57.86,66367.69,524.9,-0.98142,4e-05,0.96937]
[1780441105961,57.86,66367.69,524.9,-0.98142,4e-05,0.96937]
[1780441106008,57.86,66367.69,524.9,-0.98142,4e-05,0.96937]
[1780441106035,57.87,66365.63,524.9,-0.98149,4e-05,0.96618]
[1780441106614,57.87,66365.63,524.9,-0.98149,4e-05,0.96618]
[1780441106914,57.87,66362.2,524.9,-0.98161,4e-05,0.96075]
[1780441107682,57.87,66362.2,524.9,-0.98161,4e-05,0.96075]
[1780441107685,57.87,66362.2,524.9,-0.98161,4e-05,0.96075]
[1780441107921,57.87,66365.91,524.9,-0.98147,4e-05,0.96707]
[1780441108928,57.88,66377.79,524.9,-0.98102,4e-05,0.98703]
[1780441109936,57.88,66386.95,524.9,-0.98067,4e-05,1.00265]
[1780441110943,57.88,66390.83,524.9,-0.98051,4e-05,1.00969]
[1780441111966,57.89,66392.91,524.9,-0.98052,4e-05,1.00875]
[1780441112973,57.9,66400.87,524.9,-0.9802,4e-05,1.02283]
[1780441114029,57.9,66400.87,524.9,-0.9802,4e-05,1.02283]
[1780441114174,57.9,66395.91,524.9,-0.98038,4e-05,1.01477]
[1780441115045,57.91,66386.48,524.9,-0.98073,4e-05,0.99917]
[1780441115684,57.91,66386.48,524.9,-0.98073,4e-05,0.99917]
[1780441115998,57.91,66386.24,524.9,-0.98073,4e-05,0.99921]
[1780441116990,57.91,66386.24,524.9,-0.98073,4e-05,0.99921]
[1780441117008,57.92,66379.43,524.9,-0.98098,4e-05,0.98819]
[1780441118032,57.93,66356.0,524.9,-0.98183,4e-05,0.94993]
[1780441118668,57.93,66356.0,524.9,-0.98183,4e-05,0.94993]
[1780441119025,57.93,66367.04,524.9,-0.98142,4e-05,0.96846]
[1780441120032,57.94,66376.88,524.9,-0.98104,4e-05,0.98525]
[1780441121039,57.94,66379.34,524.9,-0.98094,4e-05,0.98982]
[1780441122236,57.94,66379.34,524.9,-0.98094,4e-05,0.98982]
[1780441122046,57.95,66375.84,524.9,-0.98106,4e-05,0.9844]
[1780441122449,57.95,66375.84,524.9,-0.98106,4e-05,0.9844]
[1780441123053,57.96,66372.41,524.9,-0.98118,4e-05,0.97912]
[1780441123330,57.96,66372.41,524.9,-0.98118,4e-05,0.97912]
[1780441123420,57.96,66372.41,524.9,-0.98118,4e-05,0.97912]
[1780441124066,57.96,66349.98,524.9,-0.98199,4e-05,0.94277]
[1780441124460,57.96,66349.98,524.9,-0.98199,4e-05,0.94277]
[1780441124522,57.96,66349.98,524.9,-0.98199,4e-05,0.94277]
[1780441124581,57.96,66349.98,524.9,-0.98199,4e-05,0.94277]
[1780441124593,57.96,66349.98,524.9,-0.98199,4e-05,0.94277]
[1780441125073,57.97,66337.19,524.9,-0.98243,4e-05,0.9227]
[1780441125894,57.97,66337.19,524.9,-0.98243,4e-05,0.9227]
[1780441126031,57.97,66337.19,524.9,-0.98243,4e-05,0.9227]
[1780441126088,57.97,66314.94,524.9,-0.9832,3e-05,0.88809]
[1780441127110,57.97,66245.81,524.9,-0.9854,3e-05,0.78627]
[1780441127524,57.97,66245.81,524.9,-0.9854,3e-05,0.78627]
[1780441127591,57.97,66245.81,524.9,-0.9854,3e-05,0.78627]
[1780441128144,57.98,66242.67,524.9,-0.98549,3e-05,0.78213]
[1780441128764,57.98,66242.67,524.9,-0.98549,3e-05,0.78213]
[1780441129069,57.98,66242.67,524.9,-0.98549,3e-05,0.78213]
[1780441129127,57.98,66244.28,524.9,-0.98544,3e-05,0.78438]
[1780441130554,57.98,66244.28,524.9,-0.98544,3e-05,0.78438]
[1780441130146,57.98,66249.14,524.9,-0.9853,3e-05,0.79121]
[1780441131495,57.98,66249.14,524.9,-0.9853,3e-05,0.79121]
[1780441131570,57.98,66249.14,524.9,-0.9853,3e-05,0.79121]
[1780441131153,57.98,66255.37,524.9,-0.98511,3e-05,0.80004]
[1780441132185,58.04,66261.37,524.9,-0.98484,3e-05,0.81254]
[1780441133389,58.04,66261.37,524.9,-0.98484,3e-05,0.81254]
[1780441133764,58.04,66261.37,524.9,-0.98484,3e-05,0.81254]
[1780441134215,58.04,66276.08,524.9,-0.98438,3e-05,0.83392]
[1780441135222,58.05,66276.72,524.9,-0.98434,3e-05,0.83567]
[1780441135487,58.05,66276.72,524.9,-0.98434,3e-05,0.83567]
[1780441135638,58.05,66276.72,524.9,-0.98434,3e-05,0.83567]
[1780441135694,58.05,66276.72,524.9,-0.98434,3e-05,0.83567]
[1780441135932,58.05,66276.72,524.9,-0.98434,3e-05,0.83567]
[1780441136103,58.05,66276.72,524.9,-0.98434,3e-05,0.83567]
[1780441136229,58.05,66276.66,524.9,-0.98433,3e-05,0.83598]
[1780441137237,58.06,66287.41,524.9,-0.98398,3e-05,0.85231]
[1780441137376,58.06,66287.41,524.9,-0.98398,3e-05,0.85231]
[1780441137426,58.06,66287.41,524.9,-0.98398,3e-05,0.85231]
[1780441137768,58.06,66287.41,524.9,-0.98398,3e-05,0.85231]
[1780441138244,58.07,66295.97,524.9,-0.98369,3e-05,0.86558]
[1780441138736,58.07,66295.97,524.9,-0.98369,3e-05,0.86558]
[1780441139259,58.07,66297.81,524.9,-0.98362,3e-05,0.86877]
[1780441141018,58.08,66284.15,524.9,-0.98405,3e-05,0.84908]
[1780441141624,58.08,66284.15,524.9,-0.98405,3e-05,0.84908]
[1780441141696,58.08,66284.15,524.9,-0.98405,3e-05,0.84908]
[1780441141717,58.08,66251.7,524.9,-0.98507,3e-05,0.80187]
[1780441142326,58.08,66251.7,524.9,-0.98507,3e-05,0.80187]
[1780441142860,58.08,66251.7,524.9,-0.98507,3e-05,0.80187]
[1780441142909,58.1,66248.26,524.9,-0.98515,3e-05,0.79777]
[1780441143999,58.1,66248.26,524.9,-0.98515,3e-05,0.79777]
[1780441144030,58.1,66254.0,524.9,-0.98497,3e-05,0.80633]
[1780441144332,58.1,66254.0,524.9,-0.98497,3e-05,0.80633]
[1780441144828,58.1,66254.0,524.9,-0.98497,3e-05,0.80633]
[1780441144853,58.1,66260.63,524.9,-0.98477,3e-05,0.81584]
[1780441145578,58.1,66260.63,524.9,-0.98477,3e-05,0.81584]
[1780441145949,58.1,66260.63,524.9,-0.98477,3e-05,0.81584]
[1780441146134,58.1,66260.63,524.9,-0.98477,3e-05,0.81584]
[1780441146209,58.1,66260.63,524.9,-0.98477,3e-05,0.81584]
[1780441146176,58.11,66277.19,524.9,-0.98423,3e-05,0.8408]
[1780441146840,58.12,66275.61,524.9,-0.98427,3e-05,0.83888]
[1780441148100,58.13,66258.0,524.9,-0.98481,3e-05,0.81365]
[1780441149151,58.13,66258.0,524.9,-0.98481,3e-05,0.81365]
[1780441149239,58.13,66235.57,524.9,-0.98549,3e-05,0.78227]
[1780441150040,58.13,66235.57,524.9,-0.98549,3e-05,0.78227]
[1780441150175,58.13,66235.57,524.9,-0.98549,3e-05,0.78227]
[1780441150226,58.13,66235.57,524.9,-0.98549,3e-05,0.78227]
[1780441150273,58.14,66226.2,524.9,-0.98575,3e-05,0.76968]
[1780441150455,58.14,66226.2,524.9,-0.98575,3e-05,0.76968]
[1780441150525,58.14,66226.2,524.9,-0.98575,3e-05,0.76968]
[1780441150915,58.2,66217.13,524.9,-0.98594,3e-05,0.76105]
[1780441151794,58.2,66207.96,524.9,-0.98619,3e-05,0.74901]
[1780441152407,58.2,66203.26,524.9,-0.98633,3e-05,0.7427]
[1780441154084,58.2,66203.26,524.9,-0.98633,3e-05,0.7427]
[1780441154137,58.27,66214.17,524.9,-0.98593,3e-05,0.76155]
[1780441154913,58.33,66205.45,524.9,-0.9861,3e-05,0.75349]
[1780441155394,58.33,66205.45,524.9,-0.9861,3e-05,0.75349]
[1780441155473,58.33,66205.45,524.9,-0.9861,3e-05,0.75349]
[1780441156170,58.33,66205.45,524.9,-0.9861,3e-05,0.75349]
[1780441156227,58.39,66194.37,524.9,-0.98633,3e-05,0.74236]
[1780441156333,58.39,66194.37,524.9,-0.98633,3e-05,0.74236]
[1780441156857,58.39,66186.46,524.9,-0.98655,3e-05,0.73225]
[1780441157847,58.39,66186.46,524.9,-0.98655,3e-05,0.73225]
[1780441157900,58.4,66184.38,524.9,-0.9866,3e-05,0.72988]
[1780441158430,58.4,66184.38,524.9,-0.9866,3e-05,0.72988]
[1780441158463,58.4,66184.38,524.9,-0.9866,3e-05,0.72988]
[1780441158754,58.4,66184.38,524.9,-0.9866,3e-05,0.72988]
[1780441159240,58.4,66184.38,524.9,-0.9866,3e-05,0.72988]
[1780441159289,58.4,66198.66,524.9,-0.98619,3e-05,0.74922]
[1780441159650,58.46,66222.9,524.9,-0.9854,3e-05,0.78613]
[1780441160481,58.46,66230.57,524.9,-0.98517,3e-05,0.79686]
[1780441161487,58.46,66230.57,524.9,-0.98517,3e-05,0.79686]
[1780441161867,58.46,66230.57,524.9,-0.98517,3e-05,0.79686]
[1780441162216,58.46,66230.57,524.9,-0.98517,3e-05,0.79686]
[1780441162297,58.48,66231.25,524.9,-0.98513,3e-05,0.7986]
[1780441163191,58.48,66228.64,524.9,-0.9852,3e-05,0.79532]
[1780441164227,58.49,66224.41,524.9,-0.98532,3e-05,0.78978]
[1780441164469,58.49,66224.41,524.9,-0.98532,3e-05,0.78978]
[1780441164792,58.49,66224.41,524.9,-0.98532,3e-05,0.78978]
[1780441165299,58.49,66224.41,524.9,-0.98532,3e-05,0.78978]
[1780441164855,58.49,66242.18,524.9,-0.98477,3e-05,0.8153]
[1780441165520,58.49,66241.57,524.9,-0.98479,3e-05,0.81443]
[1780441166886,58.51,66243.57,524.9,-0.98471,3e-05,0.81809]
[1780441167534,58.51,66231.1,524.9,-0.98509,3e-05,0.80034]
[1780441168646,58.52,66232.29,524.9,-0.98504,3e-05,0.8028]
[1780441169957,58.52,66232.29,524.9,-0.98504,3e-05,0.8028]
[1780441170294,58.52,66232.29,524.9,-0.98504,3e-05,0.8028]
[1780441170059,58.52,66236.99,524.9,-0.98489,3e-05,0.80986]
[1780441170556,58.52,66248.82,524.9,-0.98452,3e-05,0.82684]
[1780441171965,58.52,66248.82,524.9,-0.98452,3e-05,0.82684]
[1780441172025,58.54,66249.35,524.9,-0.98457,3e-05,0.82405]
[1780441172569,58.54,66266.01,524.9,-0.98404,3e-05,0.84837]
[1780441173995,58.54,66266.01,524.9,-0.98404,3e-05,0.84837]
[1780441174341,58.54,66266.01,524.9,-0.98404,3e-05,0.84837]
[1780441174105,58.55,66280.85,524.9,-0.98354,3e-05,0.87133]
[1780441174583,58.55,66291.15,524.9,-0.9832,3e-05,0.88696]
[1780441175917,58.56,66289.32,524.9,-0.98324,3e-05,0.8849]
[1780441176789,58.56,66283.11,524.9,-0.98344,3e-05,0.87578]
[1780441177876,58.56,66283.11,524.9,-0.98344,3e-05,0.87578]
[1780441178304,58.56,66283.11,524.9,-0.98344,3e-05,0.87578]
[1780441177924,58.57,66271.25,524.9,-0.98382,3e-05,0.8583]
[1780441178638,58.57,66232.56,524.9,-0.98504,3e-05,0.80217]
[1780441179674,58.57,66232.56,524.9,-0.98504,3e-05,0.80217]
[1780441179752,58.58,66244.49,524.9,-0.98466,3e-05,0.81995]
[1780441180449,58.58,66244.49,524.9,-0.98466,3e-05,0.81995]
[1780441180801,58.58,66244.49,524.9,-0.98466,3e-05,0.81995]
[1780441180815,58.58,66244.49,524.9,-0.98466,3e-05,0.81995]
[1780441180871,58.59,66250.96,524.9,-0.98444,3e-05,0.82969]
[1780441182210,58.59,66248.94,524.9,-0.9845,3e-05,0.82716]
[1780441183215,58.6,66253.0,524.9,-0.98436,3e-05,0.83345]
[1780441185672,58.62,66264.07,524.9,-0.98398,3e-05,0.85087]
[1780441186679,58.62,66277.66,524.9,-0.98353,3e-05,0.87152]
[1780441188139,58.63,66279.97,524.9,-0.98345,3e-05,0.87541]
[1780441188694,58.63,66273.37,524.9,-0.98366,3e-05,0.86589]
[1780441189700,58.64,66277.97,524.9,-0.9835,3e-05,0.87321]
[1780441192013,58.65,66281.26,524.9,-0.98337,3e-05,0.87893]
[1780441193729,58.66,66277.3,524.9,-0.98348,3e-05,0.87376]
[1780441196750,58.68,66278.27,524.9,-0.98343,3e-05,0.87623]
[1780441198052,58.68,66280.32,524.9,-0.98335,3e-05,0.87966]
[1780441199066,58.69,66293.32,524.9,-0.98291,3e-05,0.89985]
[1780441200283,58.69,66293.32,524.9,-0.98291,3e-05,0.89985]
[1780441200337,58.69,66297.99,524.9,-0.98275,3e-05,0.90737]
[1780441200690,58.69,66297.99,524.9,-0.98275,3e-05,0.90737]
[1780441201227,58.69,66311.45,524.9,-0.98228,4e-05,0.92844]
[1780441202023,58.69,66311.45,524.9,-0.98228,4e-05,0.92844]
[1780441202196,58.69,66313.42,524.9,-0.98221,4e-05,0.93155]
[1780441202819,58.69,66310.59,524.9,-0.98231,3e-05,0.92708]
[1780441203905,58.69,66310.59,524.9,-0.98231,3e-05,0.92708]
[1780441204008,58.7,66301.51,524.9,-0.98261,3e-05,0.91337]
[1780441204573,58.7,66301.51,524.9,-0.98261,3e-05,0.91337]
[1780441204833,58.7,66289.7,524.9,-0.98301,3e-05,0.89536]
[1780441205597,58.7,66289.7,524.9,-0.98301,3e-05,0.89536]
[1780441205617,58.7,66289.7,524.9,-0.98301,3e-05,0.89536]
[1780441205851,58.71,66284.98,524.9,-0.98316,3e-05,0.88843]
[1780441206564,58.71,66284.98,524.9,-0.98316,3e-05,0.88843]
[1780441206751,58.71,66284.98,524.9,-0.98316,3e-05,0.88843]
[1780441206850,58.71,66272.95,524.9,-0.98355,3e-05,0.87052]
[1780441207765,58.71,66272.95,524.9,-0.98355,3e-05,0.87052]
[1780441207854,58.72,66281.73,524.9,-0.98326,3e-05,0.88413]
[1780441208449,58.72,66281.73,524.9,-0.98326,3e-05,0.88413]
[1780441208861,58.72,66278.47,524.9,-0.98336,3e-05,0.8795]
[1780441209723,58.72,66278.47,524.9,-0.98336,3e-05,0.8795]
[1780441209956,58.72,66278.47,524.9,-0.98336,3e-05,0.8795]
[1780441210004,58.72,66265.54,524.9,-0.98378,3e-05,0.86009]
[1780441210664,58.72,66265.54,524.9,-0.98378,3e-05,0.86009]
[1780441211035,58.72,66265.54,524.9,-0.98378,3e-05,0.86009]
[1780441211132,58.72,66261.63,524.9,-0.98391,3e-05,0.85429]
[1780441211886,58.72,66263.55,524.9,-0.98385,3e-05,0.85713]
[1780441212892,58.72,66271.9,524.9,-0.98357,3e-05,0.86959]
[1780441213906,58.72,66271.54,524.9,-0.98359,3e-05,0.86905]
[1780441214869,58.72,66271.54,524.9,-0.98359,3e-05,0.86905]
[1780441214908,58.72,66281.21,524.9,-0.98326,3e-05,0.884]
[1780441215915,58.73,66281.12,524.9,-0.98326,3e-05,0.88417]
[1780441217631,58.73,66281.1,524.9,-0.98325,3e-05,0.88446]
[1780441217929,58.74,66279.75,524.9,-0.98329,3e-05,0.88272]
[1780441218594,58.74,66279.75,524.9,-0.98329,3e-05,0.88272]
[1780441218936,58.74,66287.23,524.9,-0.98303,3e-05,0.89445]
[1780441219943,58.75,66282.51,524.9,-0.98318,3e-05,0.88754]
[1780441220548,58.75,66282.51,524.9,-0.98318,3e-05,0.88754]
[1780441220605,58.75,66282.51,524.9,-0.98318,3e-05,0.88754]
[1780441221122,58.75,66282.51,524.9,-0.98318,3e-05,0.88754]
[1780441221346,58.75,66282.51,524.9,-0.98318,3e-05,0.88754]
[1780441221233,58.75,66265.7,524.9,-0.98373,3e-05,0.86251]
[1780441222175,58.75,66265.7,524.9,-0.98373,3e-05,0.86251]
[1780441222251,58.75,66210.93,524.9,-0.98543,3e-05,0.78382]
[1780441222537,58.75,66210.93,524.9,-0.98543,3e-05,0.78382]
[1780441222830,58.75,66210.93,524.9,-0.98543,3e-05,0.78382]
[1780441222980,58.75,66206.02,524.9,-0.98558,3e-05,0.77706]
[1780441223987,58.75,66187.46,524.9,-0.98611,3e-05,0.75188]
[1780441225142,58.75,66187.46,524.9,-0.98611,3e-05,0.75188]
[1780441225334,58.75,66175.02,524.9,-0.98646,3e-05,0.73537]
[1780441226294,58.75,66183.65,524.9,-0.98622,3e-05,0.7468]
[1780441226694,58.75,66183.65,524.9,-0.98622,3e-05,0.7468]
[1780441227022,58.75,66201.14,524.9,-0.98572,3e-05,0.77037]
[1780441227572,58.75,66201.14,524.9,-0.98572,3e-05,0.77037]
[1780441227976,58.75,66201.14,524.9,-0.98572,3e-05,0.77037]
[1780441228350,58.75,66201.14,524.9,-0.98572,3e-05,0.77037]
[1780441228399,58.75,66218.19,524.9,-0.98521,3e-05,0.79392]
[1780441228587,58.75,66218.19,524.9,-0.98521,3e-05,0.79392]
[1780441228738,58.75,66218.19,524.9,-0.98521,3e-05,0.79392]
[1780441229035,58.75,66218.19,524.9,-0.98521,3e-05,0.79392]
[1780441229225,58.75,66243.0,524.9,-0.98445,3e-05,0.82918]
[1780441229453,58.75,66243.0,524.9,-0.98445,3e-05,0.82918]
[1780441229758,58.75,66243.0,524.9,-0.98445,3e-05,0.82918]
[1780441230410,58.75,66243.0,524.9,-0.98445,3e-05,0.82918]
[1780441230067,58.75,66250.82,524.9,-0.98421,3e-05,0.84054]
[1780441230649,58.75,66250.82,524.9,-0.98421,3e-05,0.84054]
[1780441231073,58.75,66253.96,524.9,-0.98419,3e-05,0.84075]
[1780441231643,58.75,66253.96,524.9,-0.98419,3e-05,0.84075]
[1780441232092,58.75,66245.86,524.9,-0.98444,3e-05,0.82897]
[1780441233098,58.75,66247.88,524.9,-0.98438,3e-05,0.83193]
[1780441234105,58.75,66255.33,524.9,-0.98414,3e-05,0.84279]
[1780441235112,58.75,66263.67,524.9,-0.98387,3e-05,0.85508]
[1780441235728,58.75,66263.67,524.9,-0.98387,3e-05,0.85508]
[1780441235908,58.75,66263.67,524.9,-0.98387,3e-05,0.85508]
[1780441236253,58.75,66263.67,524.9,-0.98387,3e-05,0.85508]
[1780441236324,58.75,66263.67,524.9,-0.98387,3e-05,0.85508]
[1780441236391,58.75,66255.33,524.9,-0.98414,3e-05,0.84282]
[1780441236888,58.75,66255.33,524.9,-0.98414,3e-05,0.84282]
[1780441237251,58.75,66255.33,524.9,-0.98414,3e-05,0.84282]
[1780441237421,58.75,66255.33,524.9,-0.98414,3e-05,0.84282]
[1780441237295,58.75,66243.69,524.9,-0.98451,3e-05,0.8259]
[1780441238001,58.75,66243.69,524.9,-0.98451,3e-05,0.8259]
[1780441238436,58.75,66243.4,524.9,-0.98452,3e-05,0.82549]
[1780441239141,58.75,66250.72,524.9,-0.98429,3e-05,0.83609]
[1780441239459,58.75,66250.72,524.9,-0.98429,3e-05,0.83609]
[1780441239485,58.75,66250.72,524.9,-0.98429,3e-05,0.83609]
[1780441239771,58.75,66250.72,524.9,-0.98429,3e-05,0.83609]
[1780441240160,58.75,66261.92,524.9,-0.98393,3e-05,0.85255]
[1780441240542,58.75,66261.92,524.9,-0.98393,3e-05,0.85255]
[1780441241357,58.75,66261.92,524.9,-0.98393,3e-05,0.85255]
[1780441241383,58.76,66259.48,524.9,-0.984,3e-05,0.84934]
[1780441241487,58.76,66259.48,524.9,-0.984,3e-05,0.84934]
[1780441241524,58.76,66259.48,524.9,-0.984,3e-05,0.84934]
[1780441241745,58.76,66259.48,524.9,-0.984,3e-05,0.84934]
[1780441241945,58.76,66259.48,524.9,-0.984,3e-05,0.84934]
[1780441242183,58.77,66229.96,524.9,-0.98492,3e-05,0.80705]
[1780441243022,58.77,66229.96,524.9,-0.98492,3e-05,0.80705]
[1780441243343,58.77,66229.96,524.9,-0.98492,3e-05,0.80705]
[1780441243421,58.77,66209.34,524.9,-0.98553,3e-05,0.77871]
[1780441243496,58.77,66209.34,524.9,-0.98553,3e-05,0.77871]
[1780441243585,58.77,66209.34,524.9,-0.98553,3e-05,0.77871]
[1780441243773,58.77,66209.34,524.9,-0.98553,3e-05,0.77871]
[1780441243845,58.77,66209.34,524.9,-0.98553,3e-05,0.77871]
[1780441244245,58.77,66209.34,524.9,-0.98553,3e-05,0.77871]
[1780441244304,58.77,66220.38,524.9,-0.9852,3e-05,0.79403]
[1780441244677,58.77,66220.38,524.9,-0.9852,3e-05,0.79403]
[1780441245201,58.77,66223.39,524.9,-0.98511,3e-05,0.79827]
[1780441246208,58.78,66225.42,524.9,-0.98504,3e-05,0.80152]
[1780441247216,58.78,66220.52,524.9,-0.98517,3e-05,0.79503]
[1780441248229,58.79,66213.66,524.9,-0.98537,3e-05,0.78586]
[1780441249241,58.79,66215.14,524.9,-0.98533,3e-05,0.78803]
[1780441249846,58.79,66215.14,524.9,-0.98533,3e-05,0.78803]
[1780441250252,58.8,66223.86,524.9,-0.98505,3e-05,0.8006]
[1780441250469,58.8,66223.86,524.9,-0.98505,3e-05,0.8006]
[1780441251412,58.8,66223.86,524.9,-0.98505,3e-05,0.8006]
[1780441251259,58.8,66228.95,524.9,-0.98489,3e-05,0.80818]
[1780441251650,58.8,66228.95,524.9,-0.98489,3e-05,0.80818]
[1780441251745,58.8,66228.95,524.9,-0.98489,3e-05,0.80818]
[1780441252027,58.8,66228.95,524.9,-0.98489,3e-05,0.80818]
[1780441252267,58.81,66223.59,524.9,-0.98505,3e-05,0.801]
[1780441253273,58.82,66217.48,524.9,-0.98522,3e-05,0.79283]
[1780441255366,58.83,66220.77,524.9,-0.98511,3e-05,0.7982]
[1780441255743,58.83,66220.77,524.9,-0.98511,3e-05,0.7982]
[1780441256356,58.83,66223.77,524.9,-0.98501,3e-05,0.80281]
[1780441256641,58.83,66223.77,524.9,-0.98501,3e-05,0.80281]
[1780441257361,58.84,66233.96,524.9,-0.98469,3e-05,0.81765]
[1780441258368,58.85,66239.23,524.9,-0.98451,3e-05,0.82561]
[1780441259375,58.85,66234.27,524.9,-0.98466,3e-05,0.81888]
[1780441260758,58.85,66234.27,524.9,-0.98466,3e-05,0.81888]
[1780441261281,58.85,66234.27,524.9,-0.98466,3e-05,0.81888]
[1780441261416,58.86,66255.9,524.9,-0.98396,3e-05,0.85108]
[1780441261696,58.86,66255.9,524.9,-0.98396,3e-05,0.85108]
[1780441262235,58.86,66255.9,524.9,-0.98396,3e-05,0.85108]
[1780441262411,58.86,66255.9,524.9,-0.98396,3e-05,0.85108]
[1780441262424,58.87,66272.15,524.9,-0.98342,3e-05,0.87569]
[1780441263377,58.87,66272.15,524.9,-0.98342,3e-05,0.87569]
[1780441263431,58.88,66283.4,524.9,-0.98303,3e-05,0.89347]
[1780441264224,58.88,66283.4,524.9,-0.98303,3e-05,0.89347]
[1780441264440,58.88,66276.71,524.9,-0.98326,3e-05,0.88328]
[1780441264790,58.88,66276.71,524.9,-0.98326,3e-05,0.88328]
[1780441265342,58.88,66276.71,524.9,-0.98326,3e-05,0.88328]
[1780441265467,58.88,66262.98,524.9,-0.9837,3e-05,0.86294]
[1780441266414,58.88,66262.98,524.9,-0.9837,3e-05,0.86294]
[1780441266434,58.88,66262.98,524.9,-0.9837,3e-05,0.86294]
[1780441266467,58.89,66241.46,524.9,-0.98438,3e-05,0.83166]
[1780441267443,58.89,66241.46,524.9,-0.98438,3e-05,0.83166]
[1780441267474,58.9,66223.92,524.9,-0.98491,3e-05,0.80731]
[1780441267990,58.9,66223.92,524.9,-0.98491,3e-05,0.80731]
[1780441268481,58.91,66221.47,524.9,-0.98498,3e-05,0.80424]
[1780441269255,58.91,66221.47,524.9,-0.98498,3e-05,0.80424]
[1780441269301,58.91,66221.47,524.9,-0.98498,3e-05,0.80424]
[1780441269488,58.91,66204.48,524.9,-0.98548,3e-05,0.78096]
[1780441269737,58.91,66204.48,524.9,-0.98548,3e-05,0.78096]
[1780441269982,58.91,66204.48,524.9,-0.98548,3e-05,0.78096]
[1780441270252,58.91,66204.48,524.9,-0.98548,3e-05,0.78096]
[1780441270818,58.91,66204.48,524.9,-0.98548,3e-05,0.78096]
[1780441271401,58.91,66204.48,524.9,-0.98548,3e-05,0.78096]
[1780441271414,58.91,66187.93,524.9,-0.98596,3e-05,0.75844]
[1780441271735,58.91,66187.93,524.9,-0.98596,3e-05,0.75844]
[1780441271769,58.91,66187.93,524.9,-0.98596,3e-05,0.75844]
[1780441272167,58.91,66187.93,524.9,-0.98596,3e-05,0.75844]
[1780441272226,58.91,66174.01,524.9,-0.98635,3e-05,0.73989]
[1780441272513,58.91,66163.25,524.9,-0.98665,3e-05,0.7258]
[1780441273587,58.91,66163.25,524.9,-0.98665,3e-05,0.7258]
[1780441274154,58.91,66163.25,524.9,-0.98665,3e-05,0.7258]
[1780441274251,58.91,66163.25,524.9,-0.98665,3e-05,0.7258]
[1780441274343,58.91,66172.39,524.9,-0.9864,3e-05,0.73776]
[1780441274531,58.91,66184.28,524.9,-0.98606,3e-05,0.75354]
[1780441275558,58.91,66184.28,524.9,-0.98606,3e-05,0.75354]
[1780441275616,58.91,66194.65,524.9,-0.98576,3e-05,0.76752]
[1780441276896,58.91,66194.65,524.9,-0.98576,3e-05,0.76752]
[1780441276986,58.91,66213.47,524.9,-0.98521,3e-05,0.79342]
[1780441278114,58.91,66213.47,524.9,-0.98521,3e-05,0.79342]
[1780441278198,58.91,66225.6,524.9,-0.98484,3e-05,0.81046]
[1780441278548,58.91,66225.6,524.9,-0.98484,3e-05,0.81046]
[1780441278719,58.91,66225.6,524.9,-0.98484,3e-05,0.81046]
[1780441278906,58.91,66225.6,524.9,-0.98484,3e-05,0.81046]
[1780441279002,58.91,66225.6,524.9,-0.98484,3e-05,0.81046]
[1780441279066,58.91,66217.97,524.9,-0.98507,3e-05,0.79973]
[1780441280051,58.91,66217.97,524.9,-0.98507,3e-05,0.79973]
[1780441280332,58.91,66217.59,524.9,-0.98508,3e-05,0.79922]
[1780441281107,58.91,66225.56,524.9,-0.98484,3e-05,0.81048]
[1780441281762,58.91,66227.02,524.9,-0.9848,3e-05,0.81258]
[1780441282937,58.91,66227.02,524.9,-0.9848,3e-05,0.81258]
[1780441283317,58.91,66227.02,524.9,-0.9848,3e-05,0.81258]
[1780441283403,58.91,66225.88,524.9,-0.98483,3e-05,0.81099]
[1780441284327,58.92,66215.85,524.9,-0.98513,3e-05,0.79696]
[1780441285189,58.92,66217.73,524.9,-0.98507,3e-05,0.79998]
[1780441285628,58.93,66223.92,524.9,-0.98487,3e-05,0.80909]
[1780441286636,58.93,66232.64,524.9,-0.98459,3e-05,0.82189]
[1780441287643,58.94,66222.77,524.9,-0.98489,3e-05,0.80824]
[1780441289036,58.95,66216.51,524.9,-0.98507,3e-05,0.79981]
[1780441289657,58.95,66220.31,524.9,-0.98495,3e-05,0.80554]
[1780441290664,58.96,66215.92,524.9,-0.98507,3e-05,0.79976]
[1780441291814,58.96,66227.74,524.9,-0.98478,3e-05,0.81253]
[1780441292678,58.97,66226.49,524.9,-0.98481,3e-05,0.81114]
[1780441293685,58.98,66225.64,524.9,-0.98483,3e-05,0.81033]
[1780441295699,58.99,66210.55,524.9,-0.98527,3e-05,0.78994]
[1780441296805,58.99,66191.93,524.9,-0.98581,3e-05,0.7648]
[1780441297754,58.99,66191.93,524.9,-0.98581,3e-05,0.7648]
[1780441297857,58.99,66191.93,524.9,-0.98581,3e-05,0.7648]
[1780441297945,58.99,66191.93,524.9,-0.98581,3e-05,0.7648]
[1780441298452,58.99,66191.93,524.9,-0.98581,3e-05,0.7648]
[1780441298529,59.0,66169.79,524.9,-0.98643,3e-05,0.73566]
[1780441298576,59.0,66169.79,524.9,-0.98643,3e-05,0.73566]
[1780441298645,59.0,66169.79,524.9,-0.98643,3e-05,0.73566]
[1780441298720,59.0,66160.61,524.9,-0.98668,3e-05,0.72369]
[1780441300227,59.0,66160.61,524.9,-0.98668,3e-05,0.72369]
[1780441300277,59.0,66156.93,524.9,-0.98678,3e-05,0.71893]
[1780441300737,59.0,66163.73,524.9,-0.98659,3e-05,0.72774]
[1780441302375,59.0,66178.55,524.9,-0.98618,3e-05,0.74723]
[1780441303434,59.0,66179.15,524.9,-0.98616,3e-05,0.74802]
[1780441304490,59.0,66179.15,524.9,-0.98616,3e-05,0.74802]
[1780441303767,59.0,66181.79,524.9,-0.98609,3e-05,0.75154]
[1780441304773,59.0,66198.25,524.9,-0.98561,3e-05,0.77379]
[1780441305661,59.0,66198.25,524.9,-0.98561,3e-05,0.77379]
[1780441305781,59.0,66199.79,524.9,-0.98557,3e-05,0.77592]
[1780441307527,59.0,66199.79,524.9,-0.98557,3e-05,0.77592]
[1780441307537,59.0,66199.79,524.9,-0.98557,3e-05,0.77592]
[1780441307186,59.0,66180.04,524.9,-0.98614,3e-05,0.74928]
[1780441307663,59.0,66180.04,524.9,-0.98614,3e-05,0.74928]
[1780441308425,59.0,66168.68,524.9,-0.98645,3e-05,0.73427]
[1780441308805,59.0,66167.71,524.9,-0.98648,3e-05,0.733]
[1780441309812,59.0,66169.89,524.9,-0.98642,3e-05,0.73586]
[1780441310819,59.0,66173.27,524.9,-0.98633,3e-05,0.74031]
[1780441312553,59.0,66167.91,524.9,-0.98648,3e-05,0.73327]
[1780441312587,59.0,66167.91,524.9,-0.98648,3e-05,0.73327]
[1780441313130,59.0,66167.91,524.9,-0.98648,3e-05,0.73327]
[1780441314523,59.0,66167.73,524.9,-0.98648,3e-05,0.73303]
[1780441315076,59.0,66167.69,524.9,-0.98648,3e-05,0.73301]
[1780441315104,59.0,66164.55,524.9,-0.98657,3e-05,0.72893]
[1780441315854,59.0,66165.77,524.9,-0.98653,3e-05,0.73052]
[1780441316863,59.0,66167.74,524.9,-0.98648,3e-05,0.73313]
[1780441318876,59.0,66169.64,524.9,-0.98642,3e-05,0.73568]
[1780441320542,59.0,66169.64,524.9,-0.98642,3e-05,0.73568]
[1780441319905,59.0,66176.74,524.9,-0.98623,3e-05,0.74504]
[1780441321073,59.0,66176.74,524.9,-0.98623,3e-05,0.74504]
[1780441321236,59.0,66176.74,524.9,-0.98623,3e-05,0.74504]
[1780441321337,59.0,66164.91,524.9,-0.98656,3e-05,0.72952]
[1780441321899,59.0,66164.91,524.9,-0.98656,3e-05,0.72952]
[1780441322297,59.0,66164.91,524.9,-0.98656,3e-05,0.72952]
[1780441322555,59.0,66164.91,524.9,-0.98656,3e-05,0.72952]
[1780441322386,59.0,66162.92,524.9,-0.98661,3e-05,0.72693]
[1780441322908,59.0,66162.92,524.9,-0.98661,3e-05,0.72693]
[1780441323348,59.0,66162.92,524.9,-0.98661,3e-05,0.72693]
[1780441323414,59.0,66159.03,524.9,-0.98672,3e-05,0.72189]
[1780441323944,59.0,66161.2,524.9,-0.98666,3e-05,0.7247]
[1780441325606,59.01,66163.68,524.9,-0.98658,3e-05,0.72828]
[1780441326394,59.01,66163.68,524.9,-0.98658,3e-05,0.72828]
[1780441326435,59.01,66163.64,524.9,-0.98658,3e-05,0.72827]
[1780441327478,59.01,66163.64,524.9,-0.98658,3e-05,0.72827]
[1780441327539,59.02,66160.58,524.9,-0.98666,3e-05,0.72469]
[1780441327977,59.02,66170.3,524.9,-0.98639,3e-05,0.73738]
[1780441328982,59.02,66169.48,524.9,-0.9864,3e-05,0.73676]
[1780441329988,59.02,66168.92,524.9,-0.98642,3e-05,0.73603]
[1780441331811,59.03,66168.97,524.9,-0.98641,3e-05,0.7362]
[1780441332459,59.03,66168.97,524.9,-0.98641,3e-05,0.7362]
[1780441332484,59.03,66163.61,524.9,-0.98656,3e-05,0.72925]
[1780441333028,59.03,66164.82,524.9,-0.98653,3e-05,0.73082]
[1780441334095,59.03,66164.82,524.9,-0.98653,3e-05,0.73082]
[1780441334147,59.03,66168.6,524.9,-0.98642,3e-05,0.73583]
[1780441334657,59.03,66168.6,524.9,-0.98642,3e-05,0.73583]
[1780441335042,59.03,66160.46,524.9,-0.98665,3e-05,0.72526]
[1780441336049,59.03,66159.2,524.9,-0.98668,3e-05,0.72363]
[1780441336693,59.03,66159.2,524.9,-0.98668,3e-05,0.72363]
[1780441336827,59.03,66159.2,524.9,-0.98668,3e-05,0.72363]
[1780441337058,59.03,66158.6,524.9,-0.9867,3e-05,0.72285]
[1780441339546,59.04,66158.41,524.9,-0.98669,3e-05,0.72317]
[1780441339602,59.04,66158.41,524.9,-0.98669,3e-05,0.72317]
[1780441339572,59.06,66161.74,524.9,-0.98657,3e-05,0.7288]
[1780441340077,59.06,66165.35,524.9,-0.98647,3e-05,0.73351]
[1780441341084,59.06,66168.02,524.9,-0.98639,3e-05,0.73708]
[1780441342093,59.06,66170.97,524.9,-0.98631,3e-05,0.74104]
[1780441343290,59.06,66186.94,524.9,-0.98585,3e-05,0.76249]
[1780441344173,59.06,66186.94,524.9,-0.98585,3e-05,0.76249]
[1780441344202,59.06,66192.16,524.9,-0.9857,3e-05,0.76956]
[1780441345418,59.06,66192.16,524.9,-0.9857,3e-05,0.76956]
[1780441345561,59.07,66193.61,524.9,-0.98566,3e-05,0.77169]
[1780441346169,59.07,66193.61,524.9,-0.98566,3e-05,0.77169]
[1780441346542,59.07,66170.06,524.9,-0.98633,3e-05,0.74015]
[1780441347127,59.07,66157.96,524.9,-0.98666,3e-05,0.72435]
[1780441348260,59.07,66157.96,524.9,-0.98666,3e-05,0.72435]
[1780441348407,59.07,66157.96,524.9,-0.98666,3e-05,0.72435]
[1780441348508,59.07,66164.01,524.9,-0.9865,3e-05,0.73222]
[1780441349464,59.07,66164.01,524.9,-0.9865,3e-05,0.73222]
[1780441349546,59.07,66161.55,524.9,-0.98657,3e-05,0.72901]
[1780441350336,59.07,66158.33,524.9,-0.98665,3e-05,0.72483]
[1780441350925,59.07,66158.33,524.9,-0.98665,3e-05,0.72483]
[1780441351297,59.07,66158.33,524.9,-0.98665,3e-05,0.72483]
[1780441351362,59.07,66158.33,524.9,-0.98665,3e-05,0.72483]
[1780441351377,59.07,66154.07,524.9,-0.98684,3e-05,0.71534]
[1780441352458,59.07,66154.07,524.9,-0.98684,3e-05,0.71534]
[1780441352632,59.07,66154.07,524.9,-0.98684,3e-05,0.71534]
[1780441352477,59.07,66153.84,524.9,-0.98685,3e-05,0.71504]
[1780441353042,59.07,66153.84,524.9,-0.98685,3e-05,0.71504]
[1780441353444,59.07,66172.09,524.9,-0.98634,3e-05,0.73876]
[1780441354148,59.07,66172.09,524.9,-0.98634,3e-05,0.73876]
[1780441354179,59.07,66169.43,524.9,-0.98642,3e-05,0.73526]
[1780441355187,59.07,66174.89,524.9,-0.98626,3e-05,0.74253]
[1780441356083,59.07,66174.89,524.9,-0.98626,3e-05,0.74253]
[1780441356590,59.07,66174.89,524.9,-0.98626,3e-05,0.74253]
[1780441356644,59.07,66191.67,524.9,-0.98578,3e-05,0.76513]
[1780441357200,59.07,66194.18,524.9,-0.98571,3e-05,0.76853]
[1780441358208,59.07,66190.68,524.9,-0.98581,3e-05,0.76388]
[1780441359567,59.08,66187.74,524.9,-0.98588,3e-05,0.76039]
[1780441360631,59.09,66188.66,524.9,-0.98585,3e-05,0.762]
[1780441361231,59.09,66189.82,524.9,-0.98582,3e-05,0.76357]
[1780441362237,59.09,66184.95,524.9,-0.98595,3e-05,0.75739]
[1780441363496,59.09,66184.95,524.9,-0.98595,3e-05,0.75739]
[1780441363574,59.1,66181.36,524.9,-0.98603,3e-05,0.75333]
[1780441363822,59.1,66181.36,524.9,-0.98603,3e-05,0.75333]
[1780441364363,59.1,66181.36,524.9,-0.98603,3e-05,0.75333]
[1780441364408,59.1,66181.36,524.9,-0.98603,3e-05,0.75333]
[1780441364461,59.11,66170.51,524.9,-0.98634,3e-05,0.73902]
[1780441365411,59.11,66170.51,524.9,-0.98634,3e-05,0.73902]
[1780441365496,59.11,66162.41,524.9,-0.98656,3e-05,0.72843]
[1780441365777,59.11,66162.41,524.9,-0.98656,3e-05,0.72843]
[1780441366124,59.11,66162.41,524.9,-0.98656,3e-05,0.72843]
[1780441366265,59.11,66162.12,524.9,-0.98657,3e-05,0.72805]
[1780441367425,59.11,66162.12,524.9,-0.98657,3e-05,0.72805]
[1780441367623,59.11,66162.12,524.9,-0.98657,3e-05,0.72805]
[1780441367702,59.11,66166.5,524.9,-0.98645,3e-05,0.73384]
[1780441368507,59.11,66166.5,524.9,-0.98645,3e-05,0.73384]
[1780441368514,59.11,66161.51,524.9,-0.98658,3e-05,0.72742]
[1780441369286,59.11,66159.66,524.9,-0.98664,3e-05,0.72502]
[1780441370293,59.11,66160.88,524.9,-0.9866,3e-05,0.7269]
[1780441371299,59.12,66164.8,524.9,-0.98648,3e-05,0.73237]
[1780441372316,59.12,66164.8,524.9,-0.98648,3e-05,0.73237]
[1780441372442,59.12,66164.8,524.9,-0.98648,3e-05,0.73237]
[1780441372602,59.12,66164.8,524.9,-0.98648,3e-05,0.73237]
[1780441372665,59.18,66164.28,524.9,-0.98642,3e-05,0.73532]
[1780441373314,59.24,66163.07,524.9,-0.98637,3e-05,0.73737]
[1780441373931,59.24,66163.07,524.9,-0.98637,3e-05,0.73737]
[1780441374321,59.3,66163.5,524.9,-0.98628,3e-05,0.74158]
[1780441377716,59.48,66180.29,524.9,-0.98556,3e-05,0.77508]
[1780441378104,59.48,66180.29,524.9,-0.98556,3e-05,0.77508]
[1780441378350,59.48,66188.68,524.9,-0.98532,3e-05,0.78654]
[1780441379357,59.49,66189.9,524.9,-0.98527,3e-05,0.78898]
[1780441380373,59.49,66187.36,524.9,-0.98533,3e-05,0.78586]
[1780441381399,59.49,66187.36,524.9,-0.98533,3e-05,0.78586]
[1780441381414,59.5,66212.01,524.9,-0.98458,3e-05,0.82066]
[1780441381925,59.5,66212.01,524.9,-0.98458,3e-05,0.82066]
[1780441382259,59.5,66212.01,524.9,-0.98458,3e-05,0.82066]
[1780441382639,59.5,66212.01,524.9,-0.98458,3e-05,0.82066]
[1780441382728,59.51,66242.85,524.9,-0.9836,3e-05,0.86575]
[1780441383414,59.51,66258.75,524.9,-0.98307,3e-05,0.88953]
[1780441384589,59.51,66258.75,524.9,-0.98307,3e-05,0.88953]
[1780441384673,59.52,66263.64,524.9,-0.9829,3e-05,0.89764]
[1780441384823,59.52,66263.64,524.9,-0.9829,3e-05,0.89764]
[1780441385415,59.52,66259.27,524.9,-0.98304,3e-05,0.89101]
[1780441386491,59.52,66259.27,524.9,-0.98304,3e-05,0.89101]
[1780441386502,59.52,66237.59,524.9,-0.98375,3e-05,0.85868]
[1780441386945,59.52,66237.59,524.9,-0.98375,3e-05,0.85868]
[1780441387058,59.52,66237.59,524.9,-0.98375,3e-05,0.85868]
[1780441387150,59.52,66237.59,524.9,-0.98375,3e-05,0.85868]
[1780441387332,59.52,66237.59,524.9,-0.98375,3e-05,0.85868]
[1780441387430,59.52,66229.91,524.9,-0.984,3e-05,0.84745]
[1780441388714,59.52,66229.91,524.9,-0.984,3e-05,0.84745]
[1780441388457,59.52,66232.96,524.9,-0.9839,3e-05,0.8519]
[1780441388847,59.52,66232.96,524.9,-0.9839,3e-05,0.8519]
[1780441389454,59.52,66243.47,524.9,-0.98356,3e-05,0.86746]
[1780441389830,59.52,66243.47,524.9,-0.98356,3e-05,0.86746]
[1780441390462,59.52,66243.55,524.9,-0.98355,3e-05,0.8679]
[1780441390860,59.52,66243.55,524.9,-0.98355,3e-05,0.8679]
[1780441391470,59.52,66236.97,524.9,-0.98376,3e-05,0.85818]
[1780441392415,59.52,66236.97,524.9,-0.98376,3e-05,0.85818]
[1780441392543,59.52,66236.97,524.9,-0.98376,3e-05,0.85818]
[1780441392597,59.53,66227.18,524.9,-0.98407,3e-05,0.84422]
[1780441392992,59.53,66227.18,524.9,-0.98407,3e-05,0.84422]
[1780441393531,59.53,66199.1,524.9,-0.98493,3e-05,0.8046]
[1780441394177,59.53,66199.1,524.9,-0.98493,3e-05,0.8046]
[1780441394184,59.53,66199.1,524.9,-0.98493,3e-05,0.8046]
[1780441394372,59.53,66199.1,524.9,-0.98493,3e-05,0.8046]
[1780441394518,59.53,66199.1,524.9,-0.98493,3e-05,0.8046]
[1780441394545,59.54,66200.49,524.9,-0.98488,3e-05,0.80693]
[1780441394969,59.54,66200.49,524.9,-0.98488,3e-05,0.80693]
[1780441395006,59.54,66200.49,524.9,-0.98488,3e-05,0.80693]
[1780441395516,59.54,66208.06,524.9,-0.98464,3e-05,0.81797]
[1780441396324,59.54,66208.06,524.9,-0.98464,3e-05,0.81797]
[1780441396648,59.55,66231.69,524.9,-0.98389,3e-05,0.85234]
[1780441396968,59.55,66231.69,524.9,-0.98389,3e-05,0.85234]
[1780441397539,59.56,66231.78,524.9,-0.98388,3e-05,0.85282]
[1780441398546,59.56,66234.57,524.9,-0.98378,3e-05,0.85725]
[1780441400427,59.57,66234.99,524.9,-0.98376,3e-05,0.8582]
[1780441400561,59.57,66233.73,524.9,-0.9838,3e-05,0.85669]
[1780441401568,59.58,66235.47,524.9,-0.98373,3e-05,0.85959]
[1780441402575,59.58,66230.09,524.9,-0.9839,3e-05,0.85204]
[1780441403582,59.59,66225.13,524.9,-0.98405,3e-05,0.84517]
[1780441404589,59.59,66227.11,524.9,-0.98398,3e-05,0.8484]
[1780441405596,59.6,66227.7,524.9,-0.98395,3e-05,0.84961]
[1780441407610,59.61,66226.25,524.9,-0.98398,3e-05,0.84821]
[1780441408617,59.61,66227.01,524.9,-0.98395,3e-05,0.84967]
[1780441409624,59.62,66224.4,524.9,-0.98402,3e-05,0.84622]
[1780441410631,59.62,66218.48,524.9,-0.9842,3e-05,0.83802]
[1780441411638,59.63,66216.67,524.9,-0.98433,3e-05,0.83138]
[1780441412645,59.64,66219.54,524.9,-0.98423,3e-05,0.83587]
[1780441413640,59.64,66219.54,524.9,-0.98423,3e-05,0.83587]
[1780441413682,59.64,66222.13,524.9,-0.98414,3e-05,0.83998]
[1780441413874,59.64,66222.13,524.9,-0.98414,3e-05,0.83998]
[1780441414424,59.64,66222.13,524.9,-0.98414,3e-05,0.83998]
[1780441414663,59.65,66203.96,524.9,-0.9847,3e-05,0.81443]
[1780441415389,59.65,66203.96,524.9,-0.9847,3e-05,0.81443]
[1780441415669,59.65,66201.27,524.9,-0.98477,3e-05,0.81103]
[1780441416676,59.66,66203.65,524.9,-0.98469,3e-05,0.81476]
[1780441417726,59.66,66206.25,524.9,-0.9846,3e-05,0.81882]
[1780441418696,59.67,66213.07,524.9,-0.98438,3e-05,0.8289]
[1780441419717,59.67,66213.07,524.9,-0.98438,3e-05,0.8289]
[1780441419703,59.68,66221.55,524.9,-0.98411,3e-05,0.84146]
[1780441419821,59.68,66221.55,524.9,-0.98411,3e-05,0.84146]
[1780441420137,59.68,66221.55,524.9,-0.98411,3e-05,0.84146]
[1780441420724,59.68,66166.51,524.9,-0.98577,3e-05,0.76484]
[1780441420983,59.68,66166.51,524.9,-0.98577,3e-05,0.76484]
[1780441421552,59.68,66166.51,524.9,-0.98577,3e-05,0.76484]
[1780441421732,59.68,66166.51,524.9,-0.98577,3e-05,0.76484]
[1780441421729,59.68,66149.94,524.9,-0.98623,3e-05,0.74308]
[1780441422480,59.68,66149.94,524.9,-0.98623,3e-05,0.74308]
[1780441422741,59.68,66154.12,524.9,-0.98611,3e-05,0.74876]
[1780441423754,59.68,66154.12,524.9,-0.98611,3e-05,0.74876]
[1780441423748,59.69,66152.93,524.9,-0.98614,3e-05,0.74737]
[1780441423995,59.69,66152.93,524.9,-0.98614,3e-05,0.74737]
[1780441424030,59.69,66152.93,524.9,-0.98614,3e-05,0.74737]
[1780441424314,59.69,66152.93,524.9,-0.98614,3e-05,0.74737]
[1780441424756,59.69,66156.53,524.9,-0.98604,3e-05,0.7523]
[1780441425233,59.69,66156.53,524.9,-0.98604,3e-05,0.7523]
[1780441427435,59.7,66156.27,524.9,-0.98603,3e-05,0.75246]
[1780441427639,59.7,66156.27,524.9,-0.98603,3e-05,0.75246]
[1780441427780,59.7,66145.75,524.9,-0.98632,3e-05,0.73889]
[1780441428787,59.71,66145.24,524.9,-0.98633,3e-05,0.73849]
[1780441430147,59.71,66145.24,524.9,-0.98633,3e-05,0.73849]
[1780441430242,59.71,66147.75,524.9,-0.98625,3e-05,0.74204]
[1780441431643,59.71,66147.75,524.9,-0.98625,3e-05,0.74204]
[1780441431803,59.72,66143.34,524.9,-0.98636,3e-05,0.73682]
[1780441432502,59.72,66143.34,524.9,-0.98636,3e-05,0.73682]
[1780441432595,59.72,66145.96,524.9,-0.98629,3e-05,0.7405]
[1780441432821,59.72,66142.86,524.9,-0.98637,3e-05,0.73646]
[1780441433827,59.73,66145.41,524.9,-0.9863,3e-05,0.74006]
[1780441434834,59.73,66146.09,524.9,-0.98627,3e-05,0.74121]
[1780441436271,59.73,66146.09,524.9,-0.98627,3e-05,0.74121]
[1780441436293,59.74,66147.42,524.9,-0.98623,3e-05,0.74322]
[1780441437185,59.74,66147.42,524.9,-0.98623,3e-05,0.74322]
[1780441437240,59.8,66156.53,524.9,-0.98589,3e-05,0.75888]
[1780441438312,59.85,66173.43,524.9,-0.98532,3e-05,0.78534]
[1780441438867,59.86,66172.26,524.9,-0.98535,3e-05,0.78412]
[1780441439874,59.87,66169.57,524.9,-0.98542,3e-05,0.78084]
[1780441441248,59.87,66169.57,524.9,-0.98542,3e-05,0.78084]
[1780441441421,59.87,66171.43,524.9,-0.98536,3e-05,0.78374]
[1780441441889,59.88,66160.63,524.9,-0.98566,3e-05,0.76951]
[1780441442896,59.88,66157.19,524.9,-0.98576,3e-05,0.76528]
[1780441444565,59.89,66163.08,524.9,-0.98558,3e-05,0.77355]
[1780441445428,59.89,66163.08,524.9,-0.98558,3e-05,0.77355]
[1780441445448,59.9,66145.04,524.9,-0.98608,3e-05,0.7499]
[1780441446756,60.02,66138.71,524.9,-0.98611,3e-05,0.74884]
[1780441446932,60.02,66137.67,524.9,-0.98613,3e-05,0.74748]
[1780441448430,60.07,66134.29,524.9,-0.98615,3e-05,0.74667]
[1780441449689,60.14,66136.18,524.9,-0.98601,3e-05,0.75313]
[1780441449959,60.14,66130.0,524.9,-0.98619,3e-05,0.74504]
[1780441451389,60.15,66120.94,524.9,-0.98643,3e-05,0.73367]
[1780441452085,60.15,66119.91,524.9,-0.98645,3e-05,0.7327]
[1780441452980,60.16,66123.43,524.9,-0.98634,3e-05,0.7376]
[1780441453987,60.22,66127.79,524.9,-0.98615,3e-05,0.74685]
[1780441454995,60.22,66127.05,524.9,-0.98616,3e-05,0.74625]
[1780441456010,60.23,66124.48,524.9,-0.98622,3e-05,0.74327]
[1780441457015,60.24,66125.07,524.9,-0.9862,3e-05,0.7444]
[1780441460477,60.25,66126.54,524.9,-0.98613,3e-05,0.7474]
[1780441461051,60.25,66139.59,524.9,-0.98577,3e-05,0.76457]
[1780441461880,60.25,66139.59,524.9,-0.98577,3e-05,0.76457]
[1780441462058,60.26,66158.3,524.9,-0.98522,3e-05,0.78988]
[1780441463828,60.27,66170.5,524.9,-0.98484,3e-05,0.80739]
[1780441464198,60.27,66170.5,524.9,-0.98484,3e-05,0.80739]
[1780441464265,60.27,66175.7,524.9,-0.98469,3e-05,0.81462]
[1780441465637,60.27,66170.65,524.9,-0.98483,3e-05,0.80798]
[1780441466248,60.27,66170.65,524.9,-0.98483,3e-05,0.80798]
[1780441466310,60.28,66167.74,524.9,-0.98491,3e-05,0.80433]
[1780441467322,60.29,66174.82,524.9,-0.98469,3e-05,0.81454]
[1780441468100,60.29,66173.69,524.9,-0.98471,3e-05,0.81335]
[1780441469325,60.29,66173.69,524.9,-0.98471,3e-05,0.81335]
[1780441469731,60.3,66161.29,524.9,-0.98507,3e-05,0.79697]
[1780441470299,60.3,66155.87,524.9,-0.98523,3e-05,0.78957]
[1780441471121,60.31,66154.6,524.9,-0.98533,3e-05,0.78397]
[1780441472050,60.31,66154.6,524.9,-0.98533,3e-05,0.78397]
[1780441473549,60.32,66154.44,524.9,-0.98533,3e-05,0.78413]
[1780441473591,60.32,66160.77,524.9,-0.98514,3e-05,0.79274]
[1780441474142,60.32,66159.9,524.9,-0.98517,3e-05,0.79155]
[1780441475832,60.32,66164.45,524.9,-0.98504,3e-05,0.79777]
[1780441476433,60.32,66164.45,524.9,-0.98504,3e-05,0.79777]
[1780441476532,60.32,66164.45,524.9,-0.98504,3e-05,0.79777]
[1780441476646,60.32,66164.45,524.9,-0.98504,3e-05,0.79777]
[1780441476721,60.32,66164.45,524.9,-0.98504,3e-05,0.79777]
[1780441476761,60.32,66174.13,524.9,-0.98475,3e-05,0.81115]
[1780441477172,60.32,66186.5,524.9,-0.98437,3e-05,0.82849]
[1780441478177,60.32,66193.16,524.9,-0.98416,3e-05,0.83794]
[1780441479184,60.32,66196.32,524.9,-0.98406,3e-05,0.84246]
[1780441480487,60.32,66196.32,524.9,-0.98406,3e-05,0.84246]
[1780441480555,60.32,66197.4,524.9,-0.98403,3e-05,0.84401]
[1780441481198,60.32,66200.11,524.9,-0.98395,3e-05,0.8479]
[1780441482572,60.32,66205.59,524.9,-0.98377,3e-05,0.85581]
[1780441482968,60.32,66205.59,524.9,-0.98377,3e-05,0.85581]
[1780441483068,60.32,66205.59,524.9,-0.98377,3e-05,0.85581]
[1780441483375,60.32,66205.59,524.9,-0.98377,3e-05,0.85581]
[1780441483579,60.32,66205.59,524.9,-0.98377,3e-05,0.85581]
[1780441483679,60.32,66218.04,524.9,-0.98337,3e-05,0.87401]
[1780441484389,60.32,66218.04,524.9,-0.98337,3e-05,0.87401]
[1780441484437,60.32,66218.04,524.9,-0.98337,3e-05,0.87401]
[1780441484453,60.32,66236.74,524.9,-0.98275,3e-05,0.9019]
[1780441485226,60.32,66239.84,524.9,-0.98265,3e-05,0.90659]
[1780441486232,60.32,66241.32,524.9,-0.9826,3e-05,0.90884]
[1780441487820,60.32,66237.94,524.9,-0.98271,3e-05,0.90371]
[1780441487947,60.32,66237.94,524.9,-0.98271,3e-05,0.90371]
[1780441488247,60.32,66231.01,524.9,-0.98295,3e-05,0.89328]
[1780441489858,60.32,66221.08,524.9,-0.98327,3e-05,0.8785]
[1780441490261,60.32,66222.98,524.9,-0.98321,3e-05,0.88131]
[1780441491268,60.32,66222.31,524.9,-0.98323,3e-05,0.88032]
[1780441494289,60.32,66228.9,524.9,-0.98302,3e-05,0.89013]
[1780441495297,60.32,66230.95,524.9,-0.98295,3e-05,0.89319]
[1780441496303,60.32,66229.96,524.9,-0.98298,3e-05,0.89171]
[1780441497310,60.32,66228.95,524.9,-0.98301,3e-05,0.8902]
[1780441499324,60.32,66231.33,524.9,-0.98294,3e-05,0.89376]
[1780441500732,60.32,66231.33,524.9,-0.98294,3e-05,0.89376]
[1780441500844,60.32,66235.22,524.9,-0.98281,3e-05,0.89961]
[1780441500980,60.32,66235.22,524.9,-0.98281,3e-05,0.89961]
[1780441501182,60.32,66235.22,524.9,-0.98281,3e-05,0.89961]
[1780441501355,60.32,66254.68,524.9,-0.98215,3e-05,0.9293]
[1780441502073,60.32,66254.68,524.9,-0.98215,3e-05,0.9293]
[1780441502361,60.32,66266.85,524.9,-0.98172,4e-05,0.94825]
[1780441503368,60.32,66270.84,524.9,-0.98158,4e-05,0.95452]
[1780441504347,60.32,66270.84,524.9,-0.98158,4e-05,0.95452]
[1780441504649,60.32,66278.14,524.9,-0.98132,4e-05,0.96609]
[1780441505382,60.32,66287.14,524.9,-0.981,4e-05,0.98049]
[1780441506449,60.32,66287.91,524.9,-0.98097,4e-05,0.98173]
[1780441507707,60.32,66287.91,524.9,-0.98097,4e-05,0.98173]
[1780441507992,60.32,66287.91,524.9,-0.98097,4e-05,0.98173]
[1780441507836,60.32,66288.69,524.9,-0.98094,4e-05,0.98299]
[1780441508484,60.32,66288.69,524.9,-0.98094,4e-05,0.98299]
[1780441508522,60.32,66256.25,524.9,-0.98209,3e-05,0.93173]
[1780441509298,60.32,66256.25,524.9,-0.98209,3e-05,0.93173]
[1780441509416,60.32,66237.29,524.9,-0.98274,3e-05,0.90273]
[1780441509949,60.32,66237.29,524.9,-0.98274,3e-05,0.90273]
[1780441510429,60.32,66235.6,524.9,-0.98279,3e-05,0.90018]
[1780441511692,60.32,66235.6,524.9,-0.98279,3e-05,0.90018]
[1780441511762,60.32,66235.14,524.9,-0.98281,3e-05,0.89949]
[1780441512440,60.32,66236.45,524.9,-0.98276,3e-05,0.90146]
[1780441513692,60.32,66237.39,524.9,-0.98273,3e-05,0.90288]
[1780441514453,60.32,66230.57,524.9,-0.98296,3e-05,0.89262]
[1780441515461,60.32,66233.87,524.9,-0.98285,3e-05,0.89758]
[1780441516468,60.32,66238.07,524.9,-0.98271,3e-05,0.90391]
[1780441517475,60.32,66240.24,524.9,-0.98264,3e-05,0.9072]
[1780441518464,60.32,66240.24,524.9,-0.98264,3e-05,0.9072]
[1780441518483,60.32,66246.75,524.9,-0.98242,3e-05,0.91711]
[1780441519490,60.32,66250.17,524.9,-0.9823,3e-05,0.92258]
[1780441519984,60.32,66250.17,524.9,-0.9823,3e-05,0.92258]
[1780441520478,60.32,66250.17,524.9,-0.9823,3e-05,0.92258]
[1780441520510,60.32,66242.09,524.9,-0.98256,3e-05,0.91045]
[1780441521651,60.32,66242.09,524.9,-0.98256,3e-05,0.91045]
[1780441521730,60.33,66238.74,524.9,-0.98267,3e-05,0.90561]
[1780441522527,60.33,66234.07,524.9,-0.98282,3e-05,0.89881]
[1780441523536,60.33,66237.14,524.9,-0.98271,3e-05,0.9037]
[1780441524542,60.34,66244.59,524.9,-0.98246,3e-05,0.91527]
[1780441525093,60.34,66244.59,524.9,-0.98246,3e-05,0.91527]
[1780441525548,60.34,66242.74,524.9,-0.98252,3e-05,0.91268]
[1780441526905,60.34,66242.74,524.9,-0.98252,3e-05,0.91268]
[1780441526558,60.34,66239.81,524.9,-0.98261,3e-05,0.90846]
[1780441527563,60.35,66228.5,524.9,-0.98298,3e-05,0.89166]
[1780441528570,60.35,66220.55,524.9,-0.98323,3e-05,0.88023]
[1780441529578,60.35,66223.26,524.9,-0.98315,3e-05,0.88425]
[1780441530882,60.35,66223.26,524.9,-0.98315,3e-05,0.88425]
[1780441530943,60.35,66232.63,524.9,-0.98284,3e-05,0.89826]
[1780441531591,60.35,66235.5,524.9,-0.98282,3e-05,0.89794]
[1780441532716,60.35,66235.5,524.9,-0.98282,3e-05,0.89794]
[1780441532794,60.36,66235.64,524.9,-0.98281,3e-05,0.89841]
[1780441533695,60.36,66235.64,524.9,-0.98281,3e-05,0.89841]
[1780441533706,60.36,66219.64,524.9,-0.98334,3e-05,0.87458]
[1780441535620,60.36,66217.26,524.9,-0.98342,3e-05,0.87107]
[1780441536476,60.36,66217.26,524.9,-0.98342,3e-05,0.87107]
[1780441536606,60.36,66217.26,524.9,-0.98342,3e-05,0.87107]
[1780441536626,60.36,66211.23,524.9,-0.98361,3e-05,0.86225]
[1780441537086,60.36,66211.23,524.9,-0.98361,3e-05,0.86225]
[1780441537283,60.36,66211.23,524.9,-0.98361,3e-05,0.86225]
[1780441537391,60.36,66211.23,524.9,-0.98361,3e-05,0.86225]
[1780441537426,60.36,66211.23,524.9,-0.98361,3e-05,0.86225]
[1780441537822,60.36,66211.23,524.9,-0.98361,3e-05,0.86225]
[1780441537892,60.36,66195.69,524.9,-0.9841,3e-05,0.83982]
[1780441539648,60.36,66212.03,524.9,-0.98359,3e-05,0.86341]
[1780441540454,60.36,66212.03,524.9,-0.98359,3e-05,0.86341]
[1780441540655,60.36,66222.78,524.9,-0.98324,3e-05,0.87922]
[1780441541662,60.36,66223.27,524.9,-0.98322,3e-05,0.88]
[1780441542669,60.36,66216.95,524.9,-0.98342,3e-05,0.87096]
[1780441544684,60.37,66218.2,524.9,-0.98337,3e-05,0.87348]
[1780441546697,60.38,66216.91,524.9,-0.98339,3e-05,0.87218]
[1780441548485,60.39,66217.24,524.9,-0.98338,3e-05,0.87296]
[1780441548711,60.39,66219.14,524.9,-0.98331,3e-05,0.87606]
[1780441549718,60.4,66225.3,524.9,-0.9831,3e-05,0.88548]
[1780441550725,60.4,66237.82,524.9,-0.98268,3e-05,0.90456]
[1780441551732,60.41,66233.22,524.9,-0.98282,3e-05,0.89802]
[1780441552739,60.41,66222.37,524.9,-0.98318,3e-05,0.88207]
[1780441553746,60.41,66220.52,524.9,-0.98323,3e-05,0.87958]
[1780441554753,60.42,66220.02,524.9,-0.98324,3e-05,0.87913]
[1780441555760,60.42,66219.08,524.9,-0.98326,3e-05,0.87802]
[1780441556768,60.43,66222.39,524.9,-0.98315,3e-05,0.88321]
[1780441558781,60.43,66226.59,524.9,-0.983,3e-05,0.89003]
[1780441559788,60.44,66231.5,524.9,-0.98282,3e-05,0.89794]
[1780441560968,60.44,66231.5,524.9,-0.98282,3e-05,0.89794]
[1780441560795,60.44,66233.43,524.9,-0.98276,3e-05,0.90084]
[1780441561802,60.45,66238.28,524.9,-0.98258,3e-05,0.90868]
[1780441565830,60.46,66239.0,524.9,-0.98254,3e-05,0.91073]
[1780441566839,60.47,66248.72,524.9,-0.9822,3e-05,0.92582]
[1780441567852,60.47,66251.83,524.9,-0.98209,3e-05,0.93083]
[1780441568859,60.47,66254.49,524.9,-0.98199,3e-05,0.93515]
[1780441569866,60.48,66255.31,524.9,-0.98196,3e-05,0.93662]
[1780441570873,60.48,66257.27,524.9,-0.98189,3e-05,0.93986]
[1780441572891,60.49,66258.3,524.9,-0.98184,3e-05,0.94184]
[1780441573896,60.49,66269.83,524.9,-0.98143,4e-05,0.96035]
[1780441574164,60.49,66269.83,524.9,-0.98143,4e-05,0.96035]
[1780441574903,60.49,66277.19,524.9,-0.98116,4e-05,0.97204]
[1780441575703,60.49,66277.19,524.9,-0.98116,4e-05,0.97204]
[1780441575827,60.49,66277.19,524.9,-0.98116,4e-05,0.97204]
[1780441575910,60.49,66277.19,524.9,-0.98116,4e-05,0.97204]
[1780441575916,60.49,66284.62,524.9,-0.9809,4e-05,0.98373]
[1780441576060,60.49,66284.62,524.9,-0.9809,4e-05,0.98373]
[1780441576923,60.49,66294.09,524.9,-0.98054,4e-05,0.9995]
[1780441577924,60.49,66304.71,524.9,-0.98015,4e-05,1.01692]
[1780441578345,60.49,66304.71,524.9,-0.98015,4e-05,1.01692]
[1780441578931,60.49,66314.24,524.9,-0.97979,4e-05,1.03275]
[1780441579939,60.49,66312.27,524.9,-0.97986,4e-05,1.02946]
[1780441580945,60.49,66301.06,524.9,-0.98028,4e-05,1.01091]
[1780441581641,60.49,66301.06,524.9,-0.98028,4e-05,1.01091]
[1780441581952,60.49,66295.58,524.9,-0.98049,4e-05,1.00193]
[1780441582959,60.49,66297.25,524.9,-0.98043,4e-05,1.00448]
[1780441583966,60.49,66301.14,524.9,-0.98028,4e-05,1.01086]
[1780441584995,60.5,66307.62,524.9,-0.98003,4e-05,1.02196]
[1780441585994,60.49,66302.64,524.9,-0.98023,4e-05,1.01342]
[1780441587001,60.49,66307.59,524.9,-0.98005,4e-05,1.02131]
[1780441587727,60.49,66307.59,524.9,-0.98005,4e-05,1.02131]
[1780441588013,60.49,66306.62,524.9,-0.98007,4e-05,1.02009]
[1780441590028,60.5,66303.56,524.9,-0.98019,4e-05,1.01516]
[1780441591035,60.5,66302.12,524.9,-0.98032,4e-05,1.00818]
[1780441592042,60.5,66301.53,524.9,-0.98034,4e-05,1.00729]
[1780441593049,60.5,66309.03,524.9,-0.98006,4e-05,1.01973]
[1780441594067,60.51,66309.97,524.9,-0.98002,4e-05,1.02135]
[1780441595722,60.51,66309.97,524.9,-0.98002,4e-05,1.02135]
[1780441595748,60.51,66306.64,524.9,-0.98015,4e-05,1.0159]
[1780441596846,60.51,66306.64,524.9,-0.98015,4e-05,1.0159]
[1780441596983,60.51,66306.64,524.9,-0.98015,4e-05,1.0159]
[1780441597030,60.51,66308.73,524.9,-0.98007,4e-05,1.01949]
[1780441597077,60.51,66317.75,524.9,-0.97972,4e-05,1.0345]
[1780441598514,60.51,66317.75,524.9,-0.97972,4e-05,1.0345]
[1780441598595,60.51,66329.4,524.9,-0.97927,4e-05,1.05418]
[1780441599476,60.5,66338.94,524.9,-0.97891,4e-05,1.0701]
[1780441600188,60.5,66338.94,524.9,-0.97891,4e-05,1.0701]
[1780441600734,60.5,66338.94,524.9,-0.97891,4e-05,1.0701]
[1780441600804,60.5,66335.64,524.9,-0.97904,4e-05,1.06406]
[1780441601365,60.5,66335.64,524.9,-0.97904,4e-05,1.06406]
[1780441601916,60.5,66321.73,524.9,-0.97959,4e-05,1.04046]
[1780441602236,60.5,66321.73,524.9,-0.97959,4e-05,1.04046]
[1780441602266,60.5,66325.99,524.9,-0.97942,4e-05,1.04764]
[1780441603914,60.5,66325.99,524.9,-0.97942,4e-05,1.04764]
[1780441604015,60.5,66326.94,524.9,-0.97939,4e-05,1.04926]
[1780441604128,60.5,66324.97,524.9,-0.97946,4e-05,1.04593]
[1780441606142,60.5,66328.26,524.9,-0.97933,4e-05,1.05153]
[1780441607149,60.5,66330.85,524.9,-0.97923,4e-05,1.05594]
[1780441608156,60.5,66335.23,524.9,-0.97906,4e-05,1.06341]
[1780441609164,60.5,66336.85,524.9,-0.979,4e-05,1.06617]
[1780441610170,60.5,66338.72,524.9,-0.97892,4e-05,1.06936]
[1780441611300,60.5,66338.72,524.9,-0.97892,4e-05,1.06936]
[1780441611409,60.5,66338.72,524.9,-0.97892,4e-05,1.06936]
[1780441611510,60.5,66334.76,524.9,-0.97908,4e-05,1.06256]
[1780441612184,60.5,66333.18,524.9,-0.97914,4e-05,1.05985]
[1780441613191,60.5,66338.41,524.9,-0.97894,4e-05,1.06879]
[1780441614198,60.5,66340.09,524.9,-0.97887,4e-05,1.07166]
[1780441615205,60.5,66342.72,524.9,-0.97877,4e-05,1.07616]
[1780441616470,60.5,66342.72,524.9,-0.97877,4e-05,1.07616]
[1780441616564,60.5,66344.68,524.9,-0.97869,4e-05,1.07952]
[1780441617219,60.5,66346.66,524.9,-0.97861,4e-05,1.08291]
[1780441618226,60.49,66351.85,524.9,-0.97841,4e-05,1.09152]
[1780441619170,60.49,66351.85,524.9,-0.97841,4e-05,1.09152]
[1780441619220,60.49,66351.85,524.9,-0.97841,4e-05,1.09152]
[1780441619837,60.49,66357.4,524.9,-0.97819,4e-05,1.10079]
[1780441620250,60.49,66357.4,524.9,-0.97819,4e-05,1.10079]
[1780441620378,60.48,66359.1,524.9,-0.97813,4e-05,1.10371]
[1780441621887,60.48,66359.1,524.9,-0.97813,4e-05,1.10371]
[1780441621903,60.48,66361.49,524.9,-0.97803,4e-05,1.10784]
[1780441622600,60.48,66362.88,524.9,-0.97798,4e-05,1.11021]
[1780441623276,60.48,66370.8,524.9,-0.97765,4e-05,1.12417]
[1780441624284,60.48,66365.05,524.9,-0.97789,4e-05,1.11385]
[1780441627305,60.48,66360.82,524.9,-0.97807,4e-05,1.1061]
[1780441628312,60.47,66362.76,524.9,-0.97799,4e-05,1.10944]
[1780441629333,60.47,66362.76,524.9,-0.97799,4e-05,1.10944]
[1780441629377,60.47,66364.95,524.9,-0.97791,4e-05,1.11322]
[1780441630906,60.47,66367.13,524.9,-0.97782,4e-05,1.117]
[1780441631335,60.47,66373.89,524.9,-0.97754,4e-05,1.12894]
[1780441632368,60.47,66373.89,524.9,-0.97754,4e-05,1.12894]
[1780441632452,60.47,66381.17,524.9,-0.97724,4e-05,1.14189]
[1780441633350,60.47,66381.52,524.9,-0.97722,4e-05,1.14238]
[1780441634356,60.47,66378.42,524.9,-0.97736,4e-05,1.13666]
[1780441635388,60.47,66378.42,524.9,-0.97736,4e-05,1.13666]
[1780441635500,60.47,66378.42,524.9,-0.97736,4e-05,1.13666]
[1780441635586,60.47,66378.42,524.9,-0.97736,4e-05,1.13666]
[1780441635715,60.47,66378.42,524.9,-0.97736,4e-05,1.13666]
[1780441635745,60.46,66382.65,524.9,-0.97718,4e-05,1.14415]
[1780441636473,60.46,66382.65,524.9,-0.97718,4e-05,1.14415]
[1780441636594,60.46,66382.65,524.9,-0.97718,4e-05,1.14415]
[1780441636638,60.47,66385.3,524.9,-0.97707,4e-05,1.14914]
[1780441637722,60.47,66385.3,524.9,-0.97707,4e-05,1.14914]
[1780441637924,60.46,66383.92,524.9,-0.97713,4e-05,1.14634]
[1780441638617,60.46,66379.15,524.9,-0.97733,4e-05,1.13774]
[1780441639397,60.46,66380.27,524.9,-0.97729,4e-05,1.13962]
[1780441642937,60.46,66380.14,524.9,-0.9773,4e-05,1.13897]
[1780441643210,60.46,66380.14,524.9,-0.9773,4e-05,1.13897]
[1780441642950,60.46,66382.02,524.9,-0.97723,4e-05,1.14236]
[1780441643903,60.46,66382.02,524.9,-0.97723,4e-05,1.14236]
[1780441643933,60.46,66382.02,524.9,-0.97723,4e-05,1.14236]
[1780441644075,60.46,66382.02,524.9,-0.97723,4e-05,1.14236]
[1780441644139,60.46,66399.59,524.9,-0.97647,4e-05,1.1744]
[1780441644486,60.46,66399.59,524.9,-0.97647,4e-05,1.1744]
[1780441644709,60.46,66399.59,524.9,-0.97647,4e-05,1.1744]
[1780441644835,60.46,66399.59,524.9,-0.97647,4e-05,1.1744]
[1780441644906,60.46,66405.1,524.9,-0.97623,4e-05,1.18458]
[1780441645758,60.46,66405.1,524.9,-0.97623,4e-05,1.18458]
[1780441645778,60.45,66396.48,524.9,-0.97662,4e-05,1.16822]
[1780441646420,60.45,66396.48,524.9,-0.97662,4e-05,1.16822]
[1780441646967,60.45,66390.49,524.9,-0.97688,4e-05,1.15691]
[1780441647456,60.45,66382.73,524.9,-0.97721,4e-05,1.14284]
[1780441648462,60.45,66380.18,524.9,-0.97732,4e-05,1.13824]
[1780441650007,60.44,66384.15,524.9,-0.97716,4e-05,1.14526]
[1780441651484,60.44,66382.41,524.9,-0.97734,4e-05,1.13643]
[1780441652491,60.44,66387.06,524.9,-0.97715,4e-05,1.14468]
[1780441653448,60.44,66387.06,524.9,-0.97715,4e-05,1.14468]
[1780441653817,60.44,66387.06,524.9,-0.97715,4e-05,1.14468]
[1780441653917,60.44,66400.15,524.9,-0.97659,4e-05,1.16839]
[1780441654699,60.44,66400.15,524.9,-0.97659,4e-05,1.16839]
[1780441654923,60.44,66400.15,524.9,-0.97659,4e-05,1.16839]
[1780441655101,60.44,66400.15,524.9,-0.97659,4e-05,1.16839]
[1780441655186,60.44,66413.29,524.9,-0.97601,4e-05,1.19271]
[1780441655548,60.44,66413.29,524.9,-0.97601,4e-05,1.19271]
[1780441656235,60.44,66413.29,524.9,-0.97601,4e-05,1.19271]
[1780441655643,60.44,66432.06,524.9,-0.97517,5e-05,1.22822]
[1780441656542,60.44,66432.06,524.9,-0.97517,5e-05,1.22822]
[1780441657247,60.44,66432.06,524.9,-0.97517,5e-05,1.22822]
[1780441656653,60.44,66436.51,524.9,-0.97496,5e-05,1.23678]
[1780441657424,60.44,66436.51,524.9,-0.97496,5e-05,1.23678]
[1780441657701,60.44,66436.51,524.9,-0.97496,5e-05,1.23678]
[1780441658121,60.44,66436.51,524.9,-0.97496,5e-05,1.23678]
[1780441658211,60.44,66436.51,524.9,-0.97496,5e-05,1.23678]
[1780441658157,60.44,66436.47,524.9,-0.97497,5e-05,1.23675]
[1780441658673,60.44,66436.47,524.9,-0.97497,5e-05,1.23675]
[1780441659118,60.44,66436.47,524.9,-0.97497,5e-05,1.23675]
[1780441659136,60.44,66434.39,524.9,-0.97506,5e-05,1.23277]
[1780441659876,60.44,66434.39,524.9,-0.97506,5e-05,1.23277]
[1780441659969,60.44,66434.39,524.9,-0.97506,5e-05,1.23277]
[1780441660029,60.44,66433.47,524.9,-0.9751,5e-05,1.23101]
[1780441660384,60.44,66433.47,524.9,-0.9751,5e-05,1.23101]
[1780441660553,60.44,66430.92,524.9,-0.97522,5e-05,1.22615]
[1780441661561,60.44,66434.99,524.9,-0.97503,5e-05,1.23391]
[1780441662652,60.44,66434.99,524.9,-0.97503,5e-05,1.23391]
[1780441662848,60.44,66437.31,524.9,-0.97493,5e-05,1.2384]
[1780441663548,60.44,66437.31,524.9,-0.97493,5e-05,1.2384]
[1780441663818,60.44,66437.31,524.9,-0.97493,5e-05,1.2384]
[1780441663915,60.44,66437.31,524.9,-0.97493,5e-05,1.2384]
[1780441664135,60.44,66437.31,524.9,-0.97493,5e-05,1.2384]
[1780441664172,60.44,66441.83,524.9,-0.97472,5e-05,1.24713]
[1780441665008,60.44,66441.83,524.9,-0.97472,5e-05,1.24713]
[1780441665048,60.44,66451.01,524.9,-0.97429,5e-05,1.26492]
[1780441666021,60.44,66451.01,524.9,-0.97429,5e-05,1.26492]
[1780441666198,60.44,66451.01,524.9,-0.97429,5e-05,1.26492]
[1780441666226,60.44,66460.77,524.9,-0.97383,5e-05,1.28403]
[1780441666619,60.44,66460.77,524.9,-0.97383,5e-05,1.28403]
[1780441666855,60.44,66460.77,524.9,-0.97383,5e-05,1.28403]
[1780441666885,60.44,66474.82,524.9,-0.97316,5e-05,1.31191]
[1780441667603,60.44,66471.57,524.9,-0.97331,5e-05,1.30533]
[1780441669017,60.43,66469.73,524.9,-0.97342,5e-05,1.30094]
[1780441669617,60.43,66472.28,524.9,-0.9733,5e-05,1.30602]
[1780441670624,60.43,66470.7,524.9,-0.97337,5e-05,1.30287]
[1780441671631,60.43,66478.93,524.9,-0.97298,5e-05,1.31932]
[1780441672926,60.43,66479.92,524.9,-0.97293,5e-05,1.32131]
[1780441674652,60.43,66477.28,524.9,-0.97306,5e-05,1.31582]
[1780441676666,60.42,66474.88,524.9,-0.97318,5e-05,1.31083]
[1780441678680,60.42,66476.96,524.9,-0.97308,5e-05,1.31483]
[1780441679687,60.42,66477.93,524.9,-0.97304,5e-05,1.31669]
[1780441681329,60.42,66477.93,524.9,-0.97304,5e-05,1.31669]
[1780441680694,60.42,66476.0,524.9,-0.97314,5e-05,1.31273]
[1780441681582,60.42,66476.0,524.9,-0.97314,5e-05,1.31273]
[1780441682190,60.42,66462.27,524.9,-0.9738,5e-05,1.28534]
[1780441682708,60.42,66471.0,524.9,-0.97338,5e-05,1.30263]
[1780441683716,60.42,66479.67,524.9,-0.97296,5e-05,1.3199]
[1780441684728,60.42,66493.92,524.9,-0.97226,5e-05,1.34866]
[1780441685755,60.42,66503.12,524.9,-0.9718,5e-05,1.36739]
[1780441687003,60.41,66499.16,524.9,-0.97201,5e-05,1.3589]
[1780441687754,60.41,66496.86,524.9,-0.97213,5e-05,1.35419]
[1780441689406,60.41,66496.48,524.9,-0.97215,5e-05,1.35325]
[1780441689670,60.41,66496.48,524.9,-0.97215,5e-05,1.35325]
[1780441690234,60.41,66496.48,524.9,-0.97215,5e-05,1.35325]
[1780441690326,60.41,66504.57,524.9,-0.97175,5e-05,1.36955]
[1780441693289,60.4,66504.75,524.9,-0.97174,5e-05,1.36974]
[1780441693829,60.4,66482.66,524.9,-0.97285,5e-05,1.32432]
[1780441694694,60.4,66482.66,524.9,-0.97285,5e-05,1.32432]
[1780441694804,60.36,66460.05,524.9,-0.97403,5e-05,1.27592]
[1780441695822,60.36,66456.54,524.9,-0.97419,5e-05,1.26904]
[1780441697295,60.36,66456.54,524.9,-0.97419,5e-05,1.26904]
[1780441697344,60.36,66455.06,524.9,-0.97426,5e-05,1.26614]
[1780441697841,60.36,66491.71,524.9,-0.97249,5e-05,1.33914]
[1780441698781,60.36,66491.71,524.9,-0.97249,5e-05,1.33914]
[1780441699305,60.36,66491.71,524.9,-0.97249,5e-05,1.33914]
[1780441699360,60.36,66498.35,524.9,-0.97216,5e-05,1.35269]
[1780441700199,60.36,66500.4,524.9,-0.97206,5e-05,1.35689]
[1780441701240,60.36,66500.4,524.9,-0.97206,5e-05,1.35689]
[1780441701395,60.36,66502.59,524.9,-0.97195,5e-05,1.36139]
[1780441702240,60.36,66500.62,524.9,-0.97205,5e-05,1.35734]
[1780441702937,60.35,66497.48,524.9,-0.97221,5e-05,1.35077]
[1780441703944,60.35,66500.29,524.9,-0.97208,5e-05,1.35621]
[1780441704951,60.35,66496.69,524.9,-0.97226,5e-05,1.34869]
[1780441705958,60.35,66501.14,524.9,-0.97204,5e-05,1.35766]
[1780441706965,60.35,66502.48,524.9,-0.97198,5e-05,1.36025]
[1780441707771,60.35,66502.48,524.9,-0.97198,5e-05,1.36025]
[1780441707802,60.35,66502.48,524.9,-0.97198,5e-05,1.36025]
[1780441708187,60.35,66502.48,524.9,-0.97198,5e-05,1.36025]
[1780441708252,60.34,66504.08,524.9,-0.9719,5e-05,1.36338]
[1780441708928,60.34,66504.08,524.9,-0.9719,5e-05,1.36338]
[1780441708983,60.34,66511.66,524.9,-0.97152,5e-05,1.37889]
[1780441710134,60.34,66515.48,524.9,-0.97133,5e-05,1.38665]
[1780441712006,60.33,66517.95,524.9,-0.97133,5e-05,1.38532]
[1780441714018,60.33,66516.86,524.9,-0.9714,5e-05,1.38264]
[1780441715025,60.33,66517.52,524.9,-0.97137,5e-05,1.38381]
[1780441716032,60.32,66526.44,524.9,-0.97091,5e-05,1.40229]
[1780441717039,60.32,66527.54,524.9,-0.97086,5e-05,1.40437]
[1780441720060,60.31,66528.59,524.9,-0.97083,5e-05,1.40588]
[1780441721067,60.31,66531.19,524.9,-0.9707,5e-05,1.41113]
[1780441721883,60.31,66531.19,524.9,-0.9707,5e-05,1.41113]
[1780441722078,60.31,66545.54,524.9,-0.96994,5e-05,1.44145]
[1780441722488,60.31,66545.54,524.9,-0.96994,5e-05,1.44145]
[1780441722543,60.31,66545.54,524.9,-0.96994,5e-05,1.44145]
[1780441722686,60.31,66545.54,524.9,-0.96994,5e-05,1.44145]
[1780441723037,60.31,66545.54,524.9,-0.96994,5e-05,1.44145]
[1780441723050,60.31,66545.54,524.9,-0.96994,5e-05,1.44145]
[1780441723084,60.3,66556.0,524.9,-0.96939,5e-05,1.46372]
[1780441724317,60.3,66556.0,524.9,-0.96939,5e-05,1.46372]
[1780441724382,60.3,66550.35,524.9,-0.9697,5e-05,1.45116]
[1780441725098,60.26,66543.38,524.9,-0.97015,5e-05,1.43308]
[1780441725731,60.26,66543.38,524.9,-0.97015,5e-05,1.43308]
[1780441726105,60.23,66543.83,524.9,-0.9702,5e-05,1.43124]
[1780441727112,60.2,66540.36,524.9,-0.97045,5e-05,1.42107]
[1780441728119,60.17,66541.1,524.9,-0.97048,5e-05,1.42007]
[1780441729126,60.14,66544.3,524.9,-0.97037,5e-05,1.42433]
[1780441730133,60.11,66540.4,524.9,-0.97064,5e-05,1.41342]
[1780441730714,60.11,66540.4,524.9,-0.97064,5e-05,1.41342]
[1780441731141,60.08,66528.21,524.9,-0.97134,5e-05,1.3853]
[1780441732148,60.08,66525.8,524.9,-0.97147,5e-05,1.38007]
[1780441733155,60.07,66527.34,524.9,-0.97139,5e-05,1.3831]
[1780441734162,60.07,66526.28,524.9,-0.97145,5e-05,1.38069]
[1780441735169,60.07,66530.87,524.9,-0.97122,5e-05,1.39012]
[1780441736176,60.07,66532.78,524.9,-0.97113,5e-05,1.39393]
[1780441737282,60.07,66532.78,524.9,-0.97113,5e-05,1.39393]
[1780441737384,60.06,66533.59,524.9,-0.97109,5e-05,1.39542]
[1780441738194,60.06,66527.01,524.9,-0.97143,5e-05,1.38141]
[1780441740208,60.06,66524.51,524.9,-0.97157,5e-05,1.37582]
[1780441741228,60.06,66524.51,524.9,-0.97157,5e-05,1.37582]
[1780441742222,60.05,66517.79,524.9,-0.97192,5e-05,1.36151]
[1780441743229,60.05,66510.49,524.9,-0.9723,5e-05,1.34631]
[1780441744236,60.05,66512.46,524.9,-0.9722,5e-05,1.35023]
[1780441745243,60.05,66520.55,524.9,-0.97179,5e-05,1.3668]
[1780441746250,60.05,66517.28,524.9,-0.97196,5e-05,1.35986]
[1780441747257,60.04,66508.74,524.9,-0.9724,5e-05,1.34214]
[1780441748264,60.04,66509.54,524.9,-0.97236,5e-05,1.34366]
[1780441749271,60.04,66510.11,524.9,-0.97234,5e-05,1.3447]
[1780441750278,60.04,66506.38,524.9,-0.97252,5e-05,1.33695]
[1780441751285,60.04,66504.9,524.9,-0.9726,5e-05,1.33381]
[1780441753299,60.04,66503.59,524.9,-0.97267,5e-05,1.33093]
[1780441753806,60.04,66503.59,524.9,-0.97267,5e-05,1.33093]
[1780441754305,60.03,66500.47,524.9,-0.97283,5e-05,1.32449]
[1780441755313,60.03,66499.12,524.9,-0.9729,5e-05,1.32166]
[1780441755565,60.03,66499.12,524.9,-0.9729,5e-05,1.32166]
[1780441755786,60.03,66499.12,524.9,-0.9729,5e-05,1.32166]
[1780441756320,60.03,66488.86,524.9,-0.9734,5e-05,1.30092]
[1780441757328,60.03,66485.74,524.9,-0.97355,5e-05,1.29463]
[1780441758653,60.03,66485.7,524.9,-0.97356,5e-05,1.29451]
[1780441759343,60.03,66482.55,524.9,-0.97371,5e-05,1.2882]
[1780441760351,60.03,66480.8,524.9,-0.97379,5e-05,1.28469]
[1780441761358,60.03,66479.01,524.9,-0.97388,5e-05,1.28112]
[1780441765389,60.03,66473.07,524.9,-0.97416,5e-05,1.26932]
[1780441767403,60.03,66473.87,524.9,-0.97413,5e-05,1.27088]
[1780441768410,60.03,66471.01,524.9,-0.97426,5e-05,1.26527]
[1780441769417,60.03,66468.74,524.9,-0.97437,5e-05,1.26082]
[1780441772438,60.03,66465.07,524.9,-0.97465,5e-05,1.24797]
[1780441773445,60.03,66463.55,524.9,-0.97472,5e-05,1.24504]
[1780441773923,60.03,66463.55,524.9,-0.97472,5e-05,1.24504]
[1780441774255,60.03,66463.55,524.9,-0.97472,5e-05,1.24504]
[1780441774454,60.03,66463.55,524.9,-0.97472,5e-05,1.24504]
[1780441774451,60.03,66455.43,524.9,-0.9751,5e-05,1.2294]
[1780441775436,60.03,66455.43,524.9,-0.9751,5e-05,1.2294]
[1780441775463,60.03,66449.57,524.9,-0.97536,5e-05,1.21821]
[1780441775503,60.03,66449.57,524.9,-0.97536,5e-05,1.21821]
[1780441776470,60.03,66445.16,524.9,-0.97556,5e-05,1.20988]
[1780441777477,60.03,66442.89,524.9,-0.97566,5e-05,1.20566]
[1780441778484,60.03,66441.7,524.9,-0.97571,5e-05,1.2035]
[1780441779296,60.03,66441.7,524.9,-0.97571,5e-05,1.2035]
[1780441779342,60.04,66441.7,524.9,-0.97571,5e-05,1.20361]
[1780441779509,60.04,66428.6,524.9,-0.9763,4e-05,1.17901]
[1780441780817,60.04,66424.37,524.9,-0.97648,4e-05,1.1714]
[1780441781505,60.04,66422.5,524.9,-0.97656,4e-05,1.16794]
[1780441783194,60.04,66422.5,524.9,-0.97656,4e-05,1.16794]
[1780441783209,60.04,66421.45,524.9,-0.97659,4e-05,1.16633]
[1780441783881,60.05,66414.23,524.9,-0.9769,4e-05,1.15321]
[1780441784531,60.05,66406.46,524.9,-0.97724,4e-05,1.13903]
[1780441786334,60.05,66406.46,524.9,-0.97724,4e-05,1.13903]
[1780441786391,60.05,66401.18,524.9,-0.97745,4e-05,1.12987]
[1780441786545,60.05,66404.92,524.9,-0.97729,4e-05,1.13664]
[1780441787553,60.05,66410.22,524.9,-0.97706,4e-05,1.14651]
[1780441788563,60.06,66412.48,524.9,-0.97696,4e-05,1.15086]
[1780441789570,60.06,66413.04,524.9,-0.97693,4e-05,1.15209]
[1780441790577,60.06,66417.54,524.9,-0.97673,4e-05,1.16054]
[1780441791583,60.06,66421.01,524.9,-0.97658,4e-05,1.16714]
[1780441792592,60.07,66415.72,524.9,-0.9768,4e-05,1.15757]
[1780441794606,60.07,66411.18,524.9,-0.97698,4e-05,1.14978]
[1780441795613,60.07,66407.79,524.9,-0.97713,4e-05,1.14359]
[1780441796620,60.08,66406.42,524.9,-0.97718,4e-05,1.14129]
[1780441797629,60.08,66401.31,524.9,-0.97739,4e-05,1.13244]
[1780441799419,60.08,66399.74,524.9,-0.97745,4e-05,1.12983]
[1780441799973,60.08,66399.74,524.9,-0.97745,4e-05,1.12983]
[1780441800090,60.08,66399.74,524.9,-0.97745,4e-05,1.12983]
[1780441800242,60.08,66399.74,524.9,-0.97745,4e-05,1.12983]
[1780441800302,60.09,66388.43,524.9,-0.97792,4e-05,1.10979]
[1780441801433,60.09,66388.43,524.9,-0.97792,4e-05,1.10979]
[1780441801515,60.09,66385.73,524.9,-0.97803,4e-05,1.10525]
[1780441802121,60.09,66378.14,524.9,-0.97833,4e-05,1.09211]
[1780441803055,60.09,66378.14,524.9,-0.97833,4e-05,1.09211]
[1780441803095,60.1,66376.81,524.9,-0.97838,4e-05,1.09006]
[1780441803672,60.1,66379.08,524.9,-0.97828,4e-05,1.09434]
[1780441804679,60.11,66379.76,524.9,-0.97825,4e-05,1.09582]
[1780441806693,60.11,66390.97,524.9,-0.97777,4e-05,1.11628]
[1780441807920,60.12,66397.89,524.9,-0.97747,4e-05,1.12895]
[1780441808707,60.12,66400.87,524.9,-0.97734,4e-05,1.13455]
[1780441809714,60.12,66399.05,524.9,-0.97741,4e-05,1.13148]
[1780441810721,60.13,66398.12,524.9,-0.97745,4e-05,1.13003]
[1780441813168,60.13,66397.64,524.9,-0.97746,4e-05,1.12939]
[1780441813443,60.13,66397.64,524.9,-0.97746,4e-05,1.12939]
[1780441813315,60.13,66399.46,524.9,-0.97738,4e-05,1.1329]
[1780441813742,60.13,66408.31,524.9,-0.977,4e-05,1.14897]
[1780441814749,60.14,66411.99,524.9,-0.97683,4e-05,1.15612]
[1780441815756,60.14,66405.77,524.9,-0.9771,4e-05,1.14494]
[1780441817772,60.14,66408.13,524.9,-0.97699,4e-05,1.14964]
[1780441818777,60.15,66406.34,524.9,-0.97706,4e-05,1.14657]
[1780441821797,60.15,66405.36,524.9,-0.97709,4e-05,1.14538]
[1780441822805,60.15,66413.43,524.9,-0.97674,4e-05,1.16014]
[1780441823815,60.16,66409.64,524.9,-0.97689,4e-05,1.15356]
[1780441824821,60.16,66407.23,524.9,-0.97699,4e-05,1.14934]
[1780441826149,60.16,66407.23,524.9,-0.97699,4e-05,1.14934]
[1780441826223,60.16,66407.98,524.9,-0.97696,4e-05,1.1509]
[1780441826835,60.17,66422.79,524.9,-0.97631,4e-05,1.17838]
[1780441827841,60.17,66421.68,524.9,-0.97635,4e-05,1.17647]
[1780441828849,60.17,66420.69,524.9,-0.97639,4e-05,1.17478]
[1780441829691,60.17,66420.69,524.9,-0.97639,4e-05,1.17478]
[1780441830053,60.17,66420.69,524.9,-0.97639,4e-05,1.17478]
[1780441830131,60.17,66420.69,524.9,-0.97639,4e-05,1.17478]
[1780441830150,60.17,66438.14,524.9,-0.97561,5e-05,1.20762]
[1780441831199,60.17,66438.14,524.9,-0.97561,5e-05,1.20762]
[1780441831230,60.17,66447.98,524.9,-0.97527,5e-05,1.22079]
[1780441831943,60.17,66447.98,524.9,-0.97527,5e-05,1.22079]
[1780441832047,60.17,66454.93,524.9,-0.97495,5e-05,1.23418]
[1780441833006,60.17,66454.93,524.9,-0.97495,5e-05,1.23418]
[1780441833278,60.17,66454.93,524.9,-0.97495,5e-05,1.23418]
[1780441833388,60.17,66454.93,524.9,-0.97495,5e-05,1.23418]
[1780441833422,60.17,66462.82,524.9,-0.97458,5e-05,1.24948]
[1780441833579,60.17,66462.82,524.9,-0.97458,5e-05,1.24948]
[1780441833596,60.17,66462.82,524.9,-0.97458,5e-05,1.24948]
[1780441834467,60.17,66462.82,524.9,-0.97458,5e-05,1.24948]
[1780441834499,60.17,66481.14,524.9,-0.97372,5e-05,1.28543]
[1780441835394,60.17,66481.14,524.9,-0.97372,5e-05,1.28543]
[1780441835496,60.17,66481.04,524.9,-0.97372,5e-05,1.28522]
[1780441835902,60.17,66473.53,524.9,-0.97408,5e-05,1.27036]
[1780441836910,60.17,66470.75,524.9,-0.97421,5e-05,1.26491]
[1780441837676,60.17,66470.75,524.9,-0.97421,5e-05,1.26491]
[1780441838416,60.17,66480.77,524.9,-0.97374,5e-05,1.28464]
[1780441839517,60.17,66484.16,524.9,-0.97357,5e-05,1.29133]
[1780441839933,60.17,66481.9,524.9,-0.97368,5e-05,1.2868]
[1780441841218,60.17,66481.9,524.9,-0.97368,5e-05,1.2868]
[1780441841438,60.17,66483.08,524.9,-0.97363,5e-05,1.2891]
[1780441841947,60.17,66493.59,524.9,-0.97312,5e-05,1.31006]
[1780441842954,60.17,66492.42,524.9,-0.97318,5e-05,1.30764]
[1780441843961,60.17,66490.71,524.9,-0.97326,5e-05,1.30413]
[1780441845098,60.17,66491.63,524.9,-0.97322,5e-05,1.30591]
[1780441845925,60.17,66491.63,524.9,-0.97322,5e-05,1.30591]
[1780441845976,60.17,66498.44,524.9,-0.97289,5e-05,1.31962]
[1780441846790,60.17,66498.44,524.9,-0.97289,5e-05,1.31962]
[1780441847215,60.17,66498.44,524.9,-0.97289,5e-05,1.31962]
[1780441847282,60.17,66514.43,524.9,-0.97209,5e-05,1.35206]
[1780441848108,60.17,66514.43,524.9,-0.97209,5e-05,1.35206]
[1780441848166,60.17,66533.99,524.9,-0.97109,5e-05,1.39258]
[1780441848634,60.17,66533.99,524.9,-0.97109,5e-05,1.39258]
[1780441848796,60.17,66533.99,524.9,-0.97109,5e-05,1.39258]
[1780441849314,60.17,66533.99,524.9,-0.97109,5e-05,1.39258]
[1780441849356,60.16,66529.21,524.9,-0.97135,5e-05,1.38235]
[1780441850017,60.16,66526.74,524.9,-0.97148,5e-05,1.37699]
[1780441850798,60.16,66526.74,524.9,-0.97148,5e-05,1.37699]
[1780441851023,60.16,66527.77,524.9,-0.97143,5e-05,1.37895]
[1780441852714,60.16,66527.77,524.9,-0.97144,5e-05,1.37876]
[1780441852763,60.16,66527.77,524.9,-0.97144,5e-05,1.37876]
[1780441852974,60.16,66527.77,524.9,-0.97144,5e-05,1.37876]
[1780441853044,60.15,66531.87,524.9,-0.97123,5e-05,1.38714]
[1780441854367,60.15,66532.53,524.9,-0.9712,5e-05,1.38831]
[1780441855058,60.15,66540.05,524.9,-0.97081,5e-05,1.40415]
[1780441856065,60.15,66534.58,524.9,-0.9711,5e-05,1.39217]
[1780441857072,60.14,66530.31,524.9,-0.97133,5e-05,1.383]
[1780441858092,60.14,66528.46,524.9,-0.97143,5e-05,1.37894]
[1780441859088,60.14,66527.16,524.9,-0.9715,5e-05,1.37603]
[1780441861103,60.13,66534.22,524.9,-0.97115,5e-05,1.39043]
[1780441862111,60.13,66532.17,524.9,-0.97126,5e-05,1.38591]
[1780441863118,60.13,66533.08,524.9,-0.97122,5e-05,1.38762]
[1780441864552,60.13,66533.08,524.9,-0.97122,5e-05,1.38762]
[1780441864125,60.13,66530.49,524.9,-0.97136,5e-05,1.38198]
[1780441865132,60.13,66517.95,524.9,-0.972,5e-05,1.35594]
[1780441865773,60.13,66517.95,524.9,-0.972,5e-05,1.35594]
[1780441866139,60.12,66523.13,524.9,-0.97174,5e-05,1.36631]
[1780441867147,60.12,66530.87,524.9,-0.97135,5e-05,1.38225]
[1780441868153,60.12,66534.01,524.9,-0.97119,5e-05,1.38863]
[1780441869160,60.12,66532.56,524.9,-0.97127,5e-05,1.38538]
[1780441869766,60.12,66532.56,524.9,-0.97127,5e-05,1.38538]
[1780441870167,60.11,66530.22,524.9,-0.9714,5e-05,1.38029]
[1780441871174,60.11,66532.49,524.9,-0.97129,5e-05,1.38484]
[1780441872181,60.11,66534.38,524.9,-0.97119,5e-05,1.3886]
[1780441873188,60.11,66542.13,524.9,-0.9708,5e-05,1.40472]
[1780441874195,60.1,66552.98,524.9,-0.97023,5e-05,1.42758]
[1780441875203,60.1,66561.22,524.9,-0.96979,5e-05,1.44503]
[1780441876210,60.1,66566.74,524.9,-0.9695,5e-05,1.45668]
[1780441877641,60.1,66566.74,524.9,-0.9695,5e-05,1.45668]
[1780441877727,60.09,66566.36,524.9,-0.96953,5e-05,1.45553]
[1780441877786,60.09,66566.36,524.9,-0.96953,5e-05,1.45553]
[1780441877804,60.09,66566.36,524.9,-0.96953,5e-05,1.45553]
[1780441878224,60.09,66569.5,524.9,-0.96937,5e-05,1.46203]
[1780441878810,60.09,66569.5,524.9,-0.96937,5e-05,1.46203]
[1780441879231,60.09,66570.44,524.9,-0.96932,5e-05,1.46375]
[1780441880370,60.09,66570.44,524.9,-0.96932,5e-05,1.46375]
[1780441880437,60.08,66574.93,524.9,-0.96909,5e-05,1.47322]
[1780441881244,60.08,66580.28,524.9,-0.9688,6e-05,1.48462]
[1780441881707,60.08,66580.28,524.9,-0.9688,6e-05,1.48462]
[1780441882252,60.07,66587.66,524.9,-0.9684,6e-05,1.50056]
[1780441883259,60.07,66585.3,524.9,-0.96854,6e-05,1.49493]
[1780441884462,60.06,66581.75,524.9,-0.96875,6e-05,1.4867]
[1780441885273,60.06,66564.3,524.9,-0.9697,5e-05,1.44858]
[1780441885692,60.06,66564.3,524.9,-0.9697,5e-05,1.44858]
[1780441886280,60.06,66560.57,524.9,-0.96992,5e-05,1.44015]
[1780441887290,60.06,66566.57,524.9,-0.9696,5e-05,1.45282]
[1780441888296,60.05,66578.9,524.9,-0.96893,6e-05,1.47945]
[1780441889302,60.05,66580.42,524.9,-0.96886,6e-05,1.48247]
[1780441890307,60.04,66576.88,524.9,-0.96906,6e-05,1.47434]
[1780441891318,60.04,66582.79,524.9,-0.96887,6e-05,1.48064]
[1780441892325,60.04,66578.73,524.9,-0.9691,6e-05,1.47138]
[1780441893332,60.03,66573.04,524.9,-0.96943,5e-05,1.45824]
[1780441895346,60.02,66571.61,524.9,-0.96952,5e-05,1.45449]
[1780441898367,60.01,66561.38,524.9,-0.9701,5e-05,1.43143]
[1780441899374,60.01,66558.49,524.9,-0.97026,5e-05,1.42495]
[1780441900381,60.0,66557.16,524.9,-0.97034,5e-05,1.42184]
[1780441901388,60.0,66555.5,524.9,-0.97043,5e-05,1.41804]
[1780441903402,59.99,66556.89,524.9,-0.97037,5e-05,1.42051]
[1780441904409,59.99,66558.26,524.9,-0.97031,5e-05,1.42318]
[1780441905416,59.99,66556.14,524.9,-0.97043,5e-05,1.41839]
[1780441906423,59.99,66554.93,524.9,-0.9705,5e-05,1.41555]
[1780441907430,59.98,66551.8,524.9,-0.97067,5e-05,1.40864]
[1780441908437,59.98,66550.41,524.9,-0.97075,5e-05,1.40545]
[1780441909444,59.98,66549.24,524.9,-0.97082,5e-05,1.40274]
[1780441909726,59.98,66549.24,524.9,-0.97082,5e-05,1.40274]
[1780441910451,59.97,66549.88,524.9,-0.97079,5e-05,1.40387]
[1780441913472,59.97,66549.06,524.9,-0.97085,5e-05,1.40146]
[1780441914478,59.96,66549.78,524.9,-0.97082,5e-05,1.40276]
[1780441915203,59.96,66549.78,524.9,-0.97082,5e-05,1.40276]
[1780441915486,59.96,66562.4,524.9,-0.97015,5e-05,1.42948]
[1780441916493,59.96,66563.95,524.9,-0.97007,5e-05,1.43254]
[1780441917500,59.95,66568.66,524.9,-0.96983,5e-05,1.44243]
[1780441918422,59.95,66568.66,524.9,-0.96983,5e-05,1.44243]
[1780441918508,59.95,66581.88,524.9,-0.96911,6e-05,1.47094]
[1780441919515,59.95,66585.96,524.9,-0.9689,6e-05,1.47957]
[1780441920074,59.95,66585.96,524.9,-0.9689,6e-05,1.47957]
[1780441920522,59.94,66582.74,524.9,-0.96908,6e-05,1.47213]
[1780441921529,59.94,66575.37,524.9,-0.9695,5e-05,1.45567]
[1780441922536,59.94,66573.64,524.9,-0.9696,5e-05,1.45159]
[1780441923543,59.93,66577.12,524.9,-0.96942,5e-05,1.45886]
[1780441924556,59.93,66575.86,524.9,-0.96949,5e-05,1.4558]
[1780441925559,59.92,66569.89,524.9,-0.96983,5e-05,1.44252]
[1780441926567,59.92,66563.89,524.9,-0.97016,5e-05,1.42928]
[1780441927574,59.92,66563.0,524.9,-0.97021,5e-05,1.4271]
[1780441928580,59.92,66573.58,524.9,-0.96965,5e-05,1.44969]
[1780441929588,59.91,66576.48,524.9,-0.9695,5e-05,1.4557]
[1780441931602,59.9,66575.41,524.9,-0.96957,5e-05,1.45274]
[1780441933615,59.9,66567.17,524.9,-0.97003,5e-05,1.43428]
[1780441934623,59.89,66561.35,524.9,-0.97035,5e-05,1.42149]
[1780441935630,59.89,66559.32,524.9,-0.97047,5e-05,1.41688]
[1780441937644,59.89,66558.62,524.9,-0.97052,5e-05,1.41489]
[1780441938651,59.88,66559.48,524.9,-0.97048,5e-05,1.41649]
[1780441939658,59.88,66560.07,524.9,-0.97045,5e-05,1.4175]
[1780441940665,59.88,66561.89,524.9,-0.97036,5e-05,1.42115]
[1780441941672,59.87,66560.33,524.9,-0.97045,5e-05,1.41756]
[1780441943690,59.87,66571.19,524.9,-0.96988,5e-05,1.44043]
[1780441944697,59.86,66570.42,524.9,-0.96993,5e-05,1.43848]
[1780441945705,59.86,66569.17,524.9,-0.97,5e-05,1.4355]
[1780441946711,59.86,66565.1,524.9,-0.97023,5e-05,1.42645]
[1780441949732,59.85,66567.47,524.9,-0.97012,5e-05,1.43076]
[1780441950739,59.85,66576.22,524.9,-0.96966,5e-05,1.44943]
[1780441951746,59.84,66580.06,524.9,-0.96958,5e-05,1.45123]
[1780441952754,59.84,66582.71,524.9,-0.96944,5e-05,1.45671]
[1780441953760,59.83,66583.81,524.9,-0.96939,5e-05,1.4588]
[1780441956708,59.83,66583.39,524.9,-0.96942,5e-05,1.45756]
[1780441955774,59.83,66586.02,524.9,-0.96928,6e-05,1.463]
[1780441956943,59.83,66586.02,524.9,-0.96928,6e-05,1.463]
[1780441956975,59.83,66586.02,524.9,-0.96928,6e-05,1.463]
[1780441957005,59.82,66592.2,524.9,-0.96895,6e-05,1.47626]
[1780441957787,59.82,66595.53,524.9,-0.96877,6e-05,1.48327]
[1780441959802,59.81,66597.55,524.9,-0.96868,6e-05,1.48702]
[1780441961755,59.81,66597.55,524.9,-0.96868,6e-05,1.48702]
[1780441961563,59.8,66598.26,524.9,-0.96866,6e-05,1.48786]
[1780441962387,59.8,66598.26,524.9,-0.96866,6e-05,1.48786]
[1780441962480,59.8,66597.25,524.9,-0.96872,6e-05,1.48526]
[1780441963480,59.8,66597.25,524.9,-0.96872,6e-05,1.48526]
[1780441963534,59.8,66585.59,524.9,-0.96938,5e-05,1.45926]
[1780441963830,59.8,66587.97,524.9,-0.96925,6e-05,1.46448]
[1780441964836,59.79,66587.25,524.9,-0.96929,6e-05,1.46257]
[1780441966619,59.79,66587.25,524.9,-0.96929,6e-05,1.46257]
[1780441966722,59.78,66588.76,524.9,-0.96923,6e-05,1.46523]
[1780441966851,59.78,66594.1,524.9,-0.96893,6e-05,1.47698]
[1780441967858,59.78,66600.22,524.9,-0.9686,6e-05,1.49019]
[1780441968865,59.78,66599.09,524.9,-0.96867,6e-05,1.48731]
[1780441969872,59.77,66594.12,524.9,-0.96896,6e-05,1.47595]
[1780441970879,59.77,66598.02,524.9,-0.96875,6e-05,1.48422]
[1780441971886,59.76,66597.39,524.9,-0.96879,6e-05,1.48247]
[1780441972893,59.76,66595.33,524.9,-0.96892,6e-05,1.47755]
[1780441974907,59.75,66592.46,524.9,-0.96909,6e-05,1.47053]
[1780441977928,59.74,66590.36,524.9,-0.96924,6e-05,1.4649]
[1780441978935,59.74,66591.61,524.9,-0.96918,6e-05,1.46732]
[1780441980949,59.73,66594.21,524.9,-0.96905,6e-05,1.47239]
[1780441981956,59.72,66597.49,524.9,-0.96888,6e-05,1.47929]
[1780441982963,59.72,66598.17,524.9,-0.96885,6e-05,1.48044]
[1780441983969,59.72,66597.25,524.9,-0.96891,6e-05,1.47806]
[1780441984977,59.71,66598.49,524.9,-0.96885,6e-05,1.48045]
[1780441985984,59.71,66599.37,524.9,-0.96881,6e-05,1.48205]
[1780441988597,59.7,66599.59,524.9,-0.9688,6e-05,1.48218]
[1780441988635,59.7,66599.59,524.9,-0.9688,6e-05,1.48218]
[1780441988665,59.7,66592.57,524.9,-0.96921,6e-05,1.46599]
[1780441989006,59.7,66584.81,524.9,-0.96964,5e-05,1.449]
[1780441990771,59.7,66584.81,524.9,-0.96964,5e-05,1.449]
[1780441990346,59.69,66581.07,524.9,-0.96985,5e-05,1.44028]
[1780441991019,59.69,66574.51,524.9,-0.97021,5e-05,1.42608]
[1780441992026,59.69,66570.74,524.9,-0.97042,5e-05,1.41771]
[1780441994042,59.68,66583.76,524.9,-0.96973,5e-05,1.44537]
[1780441995049,59.68,66584.67,524.9,-0.96969,5e-05,1.44706]
[1780441997062,59.67,66587.14,524.9,-0.96957,5e-05,1.45185]
[1780441998070,59.67,66585.89,524.9,-0.96964,5e-05,1.44882]
[1780441999507,59.67,66585.89,524.9,-0.96964,5e-05,1.44882]
[1780441999722,59.67,66585.89,524.9,-0.96964,5e-05,1.44882]
[1780442000084,59.66,66591.95,524.9,-0.96932,6e-05,1.46149]
[1780442001091,59.66,66593.99,524.9,-0.96922,6e-05,1.46565]
[1780442002095,59.66,66593.99,524.9,-0.96922,6e-05,1.46565]
[1780442002098,59.65,66590.16,524.9,-0.96944,5e-05,1.45692]
[1780442004112,59.64,66591.77,524.9,-0.96937,6e-05,1.45983]
[1780442006126,59.64,66592.8,524.9,-0.96933,6e-05,1.46145]
[1780442007133,59.63,66590.7,524.9,-0.96945,5e-05,1.45653]
[1780442008031,59.63,66590.7,524.9,-0.96945,5e-05,1.45653]
[1780442008140,59.63,66592.18,524.9,-0.96938,6e-05,1.45946]
[1780442009147,59.63,66594.38,524.9,-0.96926,6e-05,1.46398]
[1780442012168,59.62,66594.39,524.9,-0.96941,6e-05,1.45675]
[1780442014182,59.61,66595.31,524.9,-0.96938,6e-05,1.45814]
[1780442016196,59.6,66594.27,524.9,-0.96945,6e-05,1.45524]
[1780442018210,59.59,66595.12,524.9,-0.96942,6e-05,1.45649]
[1780442019217,59.59,66594.28,524.9,-0.96947,5e-05,1.45434]
[1780442021231,59.58,66595.17,524.9,-0.96944,6e-05,1.45567]
[1780442022238,59.58,66593.83,524.9,-0.96952,5e-05,1.45243]
[1780442024252,59.57,66590.28,524.9,-0.96973,5e-05,1.44406]
[1780442024976,59.57,66590.28,524.9,-0.96973,5e-05,1.44406]
[1780442025259,59.57,66585.4,524.9,-0.97,5e-05,1.43315]
[1780442026266,59.57,66584.24,524.9,-0.97007,5e-05,1.43035]
[1780442026987,59.57,66584.24,524.9,-0.97007,5e-05,1.43035]
[1780442027273,59.56,66582.9,524.9,-0.97015,5e-05,1.42718]
[1780442029287,59.56,66583.85,524.9,-0.97011,5e-05,1.42871]
[1780442030294,59.55,66580.7,524.9,-0.97029,5e-05,1.42165]
[1780442031301,59.55,66579.15,524.9,-0.97038,5e-05,1.41804]
[1780442032308,59.55,66578.34,524.9,-0.97043,5e-05,1.41605]
[1780442033315,59.55,66580.16,524.9,-0.97034,5e-05,1.41973]
[1780442034322,59.54,66569.77,524.9,-0.9709,5e-05,1.39722]
[1780442035329,59.54,66564.3,524.9,-0.97119,5e-05,1.38535]
[1780442036336,59.54,66563.04,524.9,-0.97126,5e-05,1.38248]
[1780442037343,59.53,66564.21,524.9,-0.97121,5e-05,1.38477]
[1780442039380,59.53,66572.28,524.9,-0.97079,5e-05,1.40157]
[1780442040382,59.53,66569.28,524.9,-0.97095,5e-05,1.39499]
[1780442041390,59.53,66566.76,524.9,-0.97109,5e-05,1.38942]
[1780442043403,59.52,66565.43,524.9,-0.97118,5e-05,1.38601]
[1780442044650,59.52,66570.04,524.9,-0.97094,5e-05,1.39562]
[1780442045419,59.51,66564.6,524.9,-0.97123,5e-05,1.38386]
[1780442046426,59.51,66561.72,524.9,-0.97138,5e-05,1.37759]
[1780442047757,59.51,66561.72,524.9,-0.97138,5e-05,1.37759]
[1780442048689,59.51,66553.88,524.9,-0.9718,5e-05,1.36077]
[1780442049447,59.49,66550.3,524.9,-0.97202,5e-05,1.35189]
[1780442051461,59.49,66549.37,524.9,-0.97207,5e-05,1.3497]
[1780442052468,59.49,66547.18,524.9,-0.97219,5e-05,1.34502]
[1780442054482,59.48,66545.33,524.9,-0.97229,5e-05,1.34096]
[1780442055126,59.48,66545.33,524.9,-0.97229,5e-05,1.34096]
[1780442055489,59.48,66541.07,524.9,-0.97251,5e-05,1.33205]
[1780442056496,59.48,66550.26,524.9,-0.97204,5e-05,1.351]
[1780442057503,59.48,66553.81,524.9,-0.97186,5e-05,1.35828]
[1780442058510,59.48,66557.41,524.9,-0.97168,5e-05,1.36568]
[1780442059517,59.48,66552.94,524.9,-0.97191,5e-05,1.35618]
[1780442060524,59.48,66553.63,524.9,-0.97188,5e-05,1.35748]
[1780442061531,59.47,66554.74,524.9,-0.97183,5e-05,1.35967]
[1780442062538,59.47,66552.92,524.9,-0.97193,5e-05,1.35573]
[1780442063544,59.47,66546.89,524.9,-0.97224,5e-05,1.34305]
[1780442064716,59.47,66546.89,524.9,-0.97224,5e-05,1.34305]
[1780442064790,59.47,66545.75,524.9,-0.9723,5e-05,1.34057]
[1780442065563,59.47,66549.35,524.9,-0.97212,5e-05,1.34794]
[1780442066582,59.47,66554.66,524.9,-0.97185,5e-05,1.35889]
[1780442067582,59.46,66560.6,524.9,-0.97154,5e-05,1.37122]
[1780442068589,59.46,66561.92,524.9,-0.97148,5e-05,1.37385]
[1780442070282,59.46,66561.57,524.9,-0.9715,5e-05,1.37295]
[1780442070725,59.46,66570.1,524.9,-0.97106,5e-05,1.39085]
[1780442071611,59.46,66570.53,524.9,-0.97116,5e-05,1.38545]
[1780442072617,59.45,66563.5,524.9,-0.97153,5e-05,1.3704]
[1780442073625,59.45,66569.89,524.9,-0.9712,5e-05,1.38375]
[1780442074632,59.45,66571.91,524.9,-0.9711,5e-05,1.38786]
[1780442075639,59.45,66573.23,524.9,-0.97104,5e-05,1.39049]
[1780442078660,59.44,66574.45,524.9,-0.97099,5e-05,1.39252]
[1780442079669,59.44,66580.62,524.9,-0.97066,5e-05,1.40571]
[1780442080677,59.44,66585.9,524.9,-0.97038,5e-05,1.41688]
[1780442082690,59.43,66586.09,524.9,-0.97038,5e-05,1.41684]
[1780442083697,59.43,66587.64,524.9,-0.9703,5e-05,1.41995]
[1780442085711,59.43,66591.32,524.9,-0.97012,5e-05,1.42745]
[1780442086146,59.43,66591.32,524.9,-0.97012,5e-05,1.42745]
[1780442086718,59.42,66596.6,524.9,-0.96983,5e-05,1.43869]
[1780442087725,59.42,66597.48,524.9,-0.96979,5e-05,1.44036]
[1780442089739,59.41,66598.93,524.9,-0.96973,5e-05,1.44299]
[1780442090746,59.41,66599.92,524.9,-0.96968,5e-05,1.44488]
[1780442091753,59.41,66597.97,524.9,-0.96979,5e-05,1.44034]
[1780442092760,59.4,66597.15,524.9,-0.96985,5e-05,1.43826]
[1780442096788,59.39,66600.11,524.9,-0.96971,5e-05,1.44365]
[1780442099915,59.38,66606.09,524.9,-0.9694,6e-05,1.45594]
[1780442100072,59.38,66606.09,524.9,-0.9694,6e-05,1.45594]
[1780442100918,59.38,66608.22,524.9,-0.96929,6e-05,1.46036]
[1780442101925,59.37,66607.76,524.9,-0.96933,6e-05,1.45874]
[1780442102932,59.37,66608.59,524.9,-0.96929,6e-05,1.46026]
[1780442103158,59.37,66608.59,524.9,-0.96929,6e-05,1.46026]
[1780442103939,59.36,66605.71,524.9,-0.96946,6e-05,1.45361]
[1780442104946,59.36,66603.12,524.9,-0.96961,6e-05,1.44762]
[1780442105953,59.36,66607.74,524.9,-0.96936,6e-05,1.4575]
[1780442106960,59.35,66610.93,524.9,-0.96919,6e-05,1.46424]
[1780442107967,59.35,66607.47,524.9,-0.96939,6e-05,1.45628]
[1780442109981,59.34,66609.32,524.9,-0.96931,6e-05,1.45976]
[1780442110987,59.34,66610.51,524.9,-0.96925,6e-05,1.46209]
[1780442111995,59.34,66608.92,524.9,-0.96934,6e-05,1.45826]
[1780442113002,59.33,66609.58,524.9,-0.96932,6e-05,1.45942]
[1780442115017,59.33,66607.92,524.9,-0.96942,6e-05,1.45515]
[1780442116948,59.33,66607.92,524.9,-0.96942,6e-05,1.45515]
[1780442117031,59.32,66616.5,524.9,-0.96896,6e-05,1.47354]
[1780442118038,59.32,66613.63,524.9,-0.96913,6e-05,1.46684]
[1780442120054,59.31,66620.86,524.9,-0.96874,6e-05,1.48229]
[1780442121061,59.3,66619.04,524.9,-0.96885,6e-05,1.47789]
[1780442123737,59.3,66618.56,524.9,-0.96889,6e-05,1.47648]
[1780442123949,59.29,66619.63,524.9,-0.96884,6e-05,1.4782]
[1780442124284,59.29,66619.63,524.9,-0.96884,6e-05,1.4782]
[1780442124727,59.29,66619.63,524.9,-0.96884,6e-05,1.4782]
[1780442124829,59.29,66628.36,524.9,-0.96835,6e-05,1.49775]
[1780442125773,59.29,66628.36,524.9,-0.96835,6e-05,1.49775]
[1780442125871,59.29,66644.02,524.9,-0.96746,6e-05,1.53291]
[1780442126098,59.28,66647.9,524.9,-0.96724,6e-05,1.54137]
[1780442127105,59.28,66651.61,524.9,-0.96703,6e-05,1.54946]
[1780442128590,59.28,66651.61,524.9,-0.96703,6e-05,1.54946]
[1780442128933,59.27,66647.21,524.9,-0.96732,6e-05,1.53845]
[1780442129153,59.27,66644.58,524.9,-0.96747,6e-05,1.53242]
[1780442130152,59.26,66653.32,524.9,-0.96697,6e-05,1.55208]
[1780442131471,59.26,66653.32,524.9,-0.96697,6e-05,1.55208]
[1780442131570,59.26,66654.11,524.9,-0.96706,6e-05,1.54692]
[1780442132158,59.25,66656.48,524.9,-0.96694,6e-05,1.55192]
[1780442134172,59.24,66657.16,524.9,-0.96692,6e-05,1.55257]
[1780442136189,59.23,66658.16,524.9,-0.96688,6e-05,1.55396]
[1780442137193,59.23,66661.05,524.9,-0.96672,6e-05,1.56019]
[1780442138810,59.23,66661.05,524.9,-0.96672,6e-05,1.56019]
[1780442138844,59.22,66661.73,524.9,-0.9667,6e-05,1.56129]
[1780442139207,59.22,66653.84,524.9,-0.96718,6e-05,1.54258]
[1780442140214,59.21,66651.32,524.9,-0.96734,6e-05,1.53634]
[1780442141222,59.21,66650.67,524.9,-0.96738,6e-05,1.53442]
[1780442146975,59.19,66650.65,524.9,-0.96743,6e-05,1.53266]
[1780442146257,59.18,66657.5,524.9,-0.96704,6e-05,1.54799]
[1780442147264,59.18,66659.61,524.9,-0.96693,6e-05,1.55241]
[1780442152299,59.15,66660.85,524.9,-0.96691,6e-05,1.55298]
[1780442153307,59.15,66664.06,524.9,-0.96673,6e-05,1.55997]
[1780442154314,59.14,66661.18,524.9,-0.96692,6e-05,1.55281]
[1780442155321,59.14,66660.29,524.9,-0.96698,6e-05,1.55029]
[1780442157335,59.13,66659.56,524.9,-0.96705,6e-05,1.5477]
[1780442160356,59.11,66660.37,524.9,-0.96703,6e-05,1.54822]
[1780442161364,59.11,66656.89,524.9,-0.96725,6e-05,1.53974]
[1780442163125,59.1,66657.49,524.9,-0.96723,6e-05,1.54068]
[1780442163830,59.1,66650.14,524.9,-0.96767,6e-05,1.52338]
[1780442164385,59.09,66641.68,524.9,-0.96817,6e-05,1.50372]
[1780442165392,59.09,66639.52,524.9,-0.9683,6e-05,1.49845]
[1780442166404,59.08,66644.84,524.9,-0.96801,6e-05,1.51014]
[1780442167816,59.08,66644.84,524.9,-0.96801,6e-05,1.51014]
[1780442167881,59.08,66649.06,524.9,-0.96777,6e-05,1.51937]
[1780442168416,59.08,66653.27,524.9,-0.96754,6e-05,1.52859]
[1780442169422,59.07,66658.47,524.9,-0.96724,6e-05,1.54013]
[1780442170429,59.07,66659.94,524.9,-0.96717,6e-05,1.54308]
[1780442171437,59.06,66659.12,524.9,-0.96723,6e-05,1.54074]
[1780442172443,59.06,66657.87,524.9,-0.96731,6e-05,1.53743]
[1780442173562,59.06,66657.87,524.9,-0.96731,6e-05,1.53743]
[1780442173606,59.05,66656.52,524.9,-0.9674,6e-05,1.53389]
[1780442174924,59.05,66656.52,524.9,-0.9674,6e-05,1.53389]
[1780442174933,59.05,66652.92,524.9,-0.96762,6e-05,1.5252]
[1780442175464,59.04,66657.23,524.9,-0.96738,6e-05,1.53468]
[1780442176472,59.04,66661.26,524.9,-0.96716,6e-05,1.54354]
[1780442178486,59.03,66658.36,524.9,-0.96735,6e-05,1.53597]
[1780442181507,59.01,66657.17,524.9,-0.96745,6e-05,1.53195]
[1780442182514,59.01,66657.97,524.9,-0.96742,6e-05,1.53337]
[1780442183521,59.0,66659.21,524.9,-0.96735,6e-05,1.5358]
[1780442185535,58.99,66660.69,524.9,-0.96729,6e-05,1.53835]
[1780442187869,58.98,66667.2,524.9,-0.96693,6e-05,1.55254]
[1780442188556,58.98,66667.14,524.9,-0.96694,6e-05,1.55195]
[1780442190570,58.97,66668.24,524.9,-0.9669,6e-05,1.55359]
[1780442191577,58.96,66673.3,524.9,-0.96674,6e-05,1.55836]
[1780442192584,58.96,66677.81,524.9,-0.96648,6e-05,1.56841]
[1780442194598,58.95,66676.78,524.9,-0.96657,6e-05,1.56503]
[1780442195606,58.94,66671.99,524.9,-0.96687,6e-05,1.55339]
[1780442196612,58.94,66670.3,524.9,-0.96698,6e-05,1.54901]
[1780442197625,58.93,66665.04,524.9,-0.9673,6e-05,1.53639]
[1780442198632,58.93,66658.26,524.9,-0.96771,6e-05,1.52037]
[1780442199646,58.92,66655.48,524.9,-0.96789,6e-05,1.51361]
[1780442200648,58.92,66653.93,524.9,-0.96799,6e-05,1.50969]
[1780442201655,58.91,66651.83,524.9,-0.96812,6e-05,1.50452]
[1780442202669,58.91,66658.23,524.9,-0.96775,6e-05,1.51876]
[1780442203675,58.91,66672.26,524.9,-0.96694,6e-05,1.55072]
[1780442204682,58.9,66665.95,524.9,-0.96732,6e-05,1.53565]
[1780442205689,58.85,66659.12,524.9,-0.96783,6e-05,1.51575]
[1780442206697,58.85,66658.63,524.9,-0.96787,6e-05,1.51424]
[1780442208711,58.84,66654.77,524.9,-0.96811,6e-05,1.50466]
[1780442209718,58.84,66654.05,524.9,-0.96817,6e-05,1.50265]
[1780442210725,58.83,66655.44,524.9,-0.96809,6e-05,1.50545]
[1780442211732,58.83,66662.1,524.9,-0.96772,6e-05,1.52031]
[1780442212739,58.82,66661.39,524.9,-0.96777,6e-05,1.51828]
[1780442214753,58.81,66660.07,524.9,-0.96787,6e-05,1.51448]
[1780442215761,58.81,66664.3,524.9,-0.96763,6e-05,1.52379]
[1780442216767,58.81,66666.2,524.9,-0.96753,6e-05,1.52776]
[1780442218782,58.8,66660.75,524.9,-0.96787,6e-05,1.51443]
[1780442219789,58.79,66658.86,524.9,-0.96799,6e-05,1.50972]
[1780442220795,58.79,66658.13,524.9,-0.96804,6e-05,1.50768]
[1780442223819,58.78,66650.66,524.9,-0.9685,6e-05,1.48959]
[1780442225833,58.77,66651.37,524.9,-0.96848,6e-05,1.49049]
[1780442227847,58.76,66652.26,524.9,-0.96844,6e-05,1.49182]
[1780442229861,58.75,66651.42,524.9,-0.96851,6e-05,1.48923]
[1780442232882,58.74,66657.43,524.9,-0.96819,6e-05,1.50186]
[1780442233889,58.74,66660.23,524.9,-0.96803,6e-05,1.50791]
[1780442234895,58.73,66661.93,524.9,-0.96794,6e-05,1.51143]
[1780442235903,58.73,66666.75,524.9,-0.96767,6e-05,1.52212]
[1780442236910,58.72,66669.17,524.9,-0.96754,6e-05,1.52731]
[1780442237917,58.72,66665.33,524.9,-0.96778,6e-05,1.51808]
[1780442238924,58.72,66664.25,524.9,-0.96785,6e-05,1.5152]
[1780442241350,58.71,66664.53,524.9,-0.96785,6e-05,1.51507]
[1780442242006,58.71,66664.53,524.9,-0.96785,6e-05,1.51507]
[1780442242108,58.7,66641.29,524.9,-0.9692,6e-05,1.46206]
[1780442242955,58.7,66602.86,524.9,-0.97131,5e-05,1.37753]
[1780442243263,58.7,66602.86,524.9,-0.97131,5e-05,1.37753]
[1780442243507,58.7,66602.86,524.9,-0.97131,5e-05,1.37753]
[1780442243733,58.7,66602.86,524.9,-0.97131,5e-05,1.37753]
[1780442243962,58.69,66601.49,524.9,-0.97139,5e-05,1.37431]
[1780442244969,58.69,66596.28,524.9,-0.97167,5e-05,1.36305]
[1780442245387,58.69,66596.28,524.9,-0.97167,5e-05,1.36305]
[1780442245977,58.69,66594.89,524.9,-0.97174,5e-05,1.35995]
[1780442248454,58.69,66595.01,524.9,-0.97174,5e-05,1.35996]
[1780442249000,58.69,66590.35,524.9,-0.97199,5e-05,1.34997]
[1780442249474,58.69,66590.35,524.9,-0.97199,5e-05,1.34997]
[1780442250008,58.69,66588.55,524.9,-0.97209,5e-05,1.34605]
[1780442251168,58.69,66588.55,524.9,-0.97209,5e-05,1.34605]
[1780442251014,58.68,66584.66,524.9,-0.97241,5e-05,1.33175]
[1780442252021,58.68,66586.5,524.9,-0.97232,5e-05,1.33551]
[1780442252204,58.68,66586.5,524.9,-0.97232,5e-05,1.33551]
[1780442252321,58.68,66586.5,524.9,-0.97232,5e-05,1.33551]
[1780442253028,58.68,66598.85,524.9,-0.97167,5e-05,1.36153]
[1780442254034,58.68,66596.81,524.9,-0.97178,5e-05,1.35711]
[1780442254735,58.68,66596.81,524.9,-0.97178,5e-05,1.35711]
[1780442255042,58.68,66591.41,524.9,-0.97207,5e-05,1.34556]
[1780442255221,58.68,66591.41,524.9,-0.97207,5e-05,1.34556]
[1780442256049,58.68,66594.71,524.9,-0.9719,5e-05,1.35242]
[1780442257056,58.68,66598.53,524.9,-0.9717,5e-05,1.36032]
[1780442259073,58.67,66594.47,524.9,-0.97192,5e-05,1.35147]
[1780442260088,58.67,66595.32,524.9,-0.97188,5e-05,1.35327]
[1780442261095,58.67,66602.44,524.9,-0.97151,5e-05,1.3682]
[1780442262102,58.67,66602.91,524.9,-0.97149,5e-05,1.36907]
[1780442263213,58.67,66602.91,524.9,-0.97149,5e-05,1.36907]
[1780442263134,58.67,66593.58,524.9,-0.97198,5e-05,1.34924]
[1780442263354,58.67,66593.58,524.9,-0.97198,5e-05,1.34924]
[1780442264148,58.67,66578.57,524.9,-0.97276,5e-05,1.31754]
[1780442264412,58.67,66578.57,524.9,-0.97276,5e-05,1.31754]
[1780442265153,58.67,66587.82,524.9,-0.97228,5e-05,1.33686]
[1780442266166,58.67,66586.95,524.9,-0.97233,5e-05,1.33499]
[1780442267022,58.67,66586.95,524.9,-0.97233,5e-05,1.33499]
[1780442267169,58.67,66570.88,524.9,-0.97315,5e-05,1.30158]
[1780442267681,58.67,66570.88,524.9,-0.97315,5e-05,1.30158]
[1780442268176,58.66,66561.98,524.9,-0.9736,5e-05,1.28326]
[1780442269184,58.66,66562.16,524.9,-0.97359,5e-05,1.28361]
[1780442270202,58.66,66561.32,524.9,-0.97363,5e-05,1.28191]
[1780442270614,58.66,66561.32,524.9,-0.97363,5e-05,1.28191]
[1780442270752,58.66,66561.32,524.9,-0.97363,5e-05,1.28191]
[1780442270971,58.66,66561.32,524.9,-0.97363,5e-05,1.28191]
[1780442271206,58.66,66548.18,524.9,-0.97428,5e-05,1.25535]
[1780442272212,58.67,66542.27,524.9,-0.97456,5e-05,1.24359]
[1780442273219,58.67,66541.57,524.9,-0.97459,5e-05,1.24227]
[1780442274225,58.67,66543.9,524.9,-0.97448,5e-05,1.24699]
[1780442275395,58.67,66542.86,524.9,-0.97453,5e-05,1.24499]
[1780442276240,58.67,66539.59,524.9,-0.97468,5e-05,1.23855]
[1780442277247,58.67,66538.58,524.9,-0.97473,5e-05,1.23662]
[1780442278254,58.67,66539.83,524.9,-0.97467,5e-05,1.23919]
[1780442279261,58.67,66542.9,524.9,-0.97452,5e-05,1.24538]
[1780442280615,58.67,66542.9,524.9,-0.97452,5e-05,1.24538]
[1780442280664,58.67,66545.89,524.9,-0.97437,5e-05,1.25142]
[1780442281275,58.67,66538.66,524.9,-0.97472,5e-05,1.23708]
[1780442282282,58.67,66538.34,524.9,-0.97473,5e-05,1.23652]
[1780442283296,58.68,66537.01,524.9,-0.97479,5e-05,1.23397]
[1780442284298,58.68,66551.95,524.9,-0.97407,5e-05,1.26391]
[1780442285304,58.68,66558.07,524.9,-0.97377,5e-05,1.27633]
[1780442286544,58.68,66558.07,524.9,-0.97377,5e-05,1.27633]
[1780442286918,58.68,66558.07,524.9,-0.97377,5e-05,1.27633]
[1780442287034,58.68,66533.14,524.9,-0.97498,5e-05,1.22646]
[1780442287321,58.68,66518.94,524.9,-0.97564,5e-05,1.1988]
[1780442289188,58.68,66518.94,524.9,-0.97564,5e-05,1.1988]
[1780442289217,58.68,66520.26,524.9,-0.97558,5e-05,1.2015]
[1780442289663,58.68,66520.26,524.9,-0.97558,5e-05,1.2015]
[1780442289728,58.68,66520.26,524.9,-0.97558,5e-05,1.2015]
[1780442289784,58.68,66508.98,524.9,-0.9761,5e-05,1.17974]
[1780442290435,58.68,66482.36,524.9,-0.97729,4e-05,1.12955]
[1780442291368,58.68,66482.36,524.9,-0.97729,4e-05,1.12955]
[1780442291430,58.68,66482.36,524.9,-0.97729,4e-05,1.12955]
[1780442291442,58.68,66472.85,524.9,-0.9777,4e-05,1.11201]
[1780442292363,58.68,66487.83,524.9,-0.97704,4e-05,1.14002]
[1780442293809,58.68,66487.83,524.9,-0.97704,4e-05,1.14002]
[1780442293884,58.69,66499.11,524.9,-0.97653,5e-05,1.16168]
[1780442294960,58.69,66499.11,524.9,-0.97653,5e-05,1.16168]
[1780442295060,58.69,66500.9,524.9,-0.97644,5e-05,1.16527]
[1780442295504,58.69,66503.19,524.9,-0.97634,5e-05,1.16963]
[1780442296551,58.69,66503.19,524.9,-0.97634,5e-05,1.16963]
[1780442296916,58.69,66503.19,524.9,-0.97634,5e-05,1.16963]
[1780442296971,58.7,66501.08,524.9,-0.97642,5e-05,1.166]
[1780442298104,58.7,66488.78,524.9,-0.97697,4e-05,1.14305]
[1780442299090,58.7,66488.78,524.9,-0.97697,4e-05,1.14305]
[1780442299142,58.7,66486.96,524.9,-0.97704,4e-05,1.13989]
[1780442299417,58.7,66498.89,524.9,-0.97651,5e-05,1.16233]
[1780442300907,58.7,66498.89,524.9,-0.97651,5e-05,1.16233]
[1780442300953,58.71,66506.99,524.9,-0.97613,5e-05,1.17813]
[1780442301433,58.71,66525.62,524.9,-0.97527,5e-05,1.21417]
[1780442303023,58.71,66537.3,524.9,-0.97471,5e-05,1.23738]
[1780442303752,58.71,66539.45,524.9,-0.97461,5e-05,1.24165]
[1780442304454,58.71,66540.49,524.9,-0.97456,5e-05,1.24379]
[1780442305469,58.71,66533.17,524.9,-0.97491,5e-05,1.22935]
[1780442306640,58.71,66532.73,524.9,-0.97492,5e-05,1.22857]
[1780442307480,58.71,66539.62,524.9,-0.97459,5e-05,1.24231]
[1780442308487,58.72,66545.44,524.9,-0.97431,5e-05,1.254]
[1780442310103,58.72,66545.44,524.9,-0.97431,5e-05,1.254]
[1780442310205,58.72,66547.63,524.9,-0.9742,5e-05,1.25849]
[1780442310806,58.72,66532.03,524.9,-0.97495,5e-05,1.22745]
[1780442311510,58.72,66521.18,524.9,-0.97557,5e-05,1.20062]
[1780442312517,58.72,66526.12,524.9,-0.97534,5e-05,1.21002]
[1780442313980,58.72,66526.12,524.9,-0.97534,5e-05,1.21002]
[1780442314538,58.72,66528.03,524.9,-0.97525,5e-05,1.214]
[1780442315545,58.72,66527.21,524.9,-0.97528,5e-05,1.21251]
[1780442316552,58.72,66528.52,524.9,-0.97522,5e-05,1.21519]
[1780442317559,58.72,66526.22,524.9,-0.97532,5e-05,1.21081]
[1780442318566,58.72,66524.72,524.9,-0.97539,5e-05,1.208]
[1780442319573,58.73,66525.52,524.9,-0.97535,5e-05,1.20968]
[1780442321587,58.73,66528.26,524.9,-0.97522,5e-05,1.21529]
[1780442322594,58.73,66527.06,524.9,-0.97527,5e-05,1.21307]
[1780442323602,58.73,66525.27,524.9,-0.97535,5e-05,1.20968]
[1780442324609,58.73,66523.14,524.9,-0.97545,5e-05,1.20565]
[1780442326244,58.74,66516.23,524.9,-0.97576,5e-05,1.19251]
[1780442326672,58.74,66512.08,524.9,-0.97596,5e-05,1.18451]
[1780442327679,58.74,66524.81,524.9,-0.97536,5e-05,1.20931]
[1780442328687,58.74,66523.4,524.9,-0.97542,5e-05,1.20673]
[1780442329996,58.74,66523.15,524.9,-0.97543,5e-05,1.2065]
[1780442330702,58.74,66513.49,524.9,-0.97588,5e-05,1.18779]
[1780442332124,58.75,66509.25,524.9,-0.97606,5e-05,1.17994]
[1780442332725,58.75,66509.25,524.9,-0.97606,5e-05,1.17994]
[1780442333136,58.75,66509.25,524.9,-0.97606,5e-05,1.17994]
[1780442333225,58.74,66485.5,524.9,-0.97715,4e-05,1.13436]
[1780442333722,58.74,66474.69,524.9,-0.97762,4e-05,1.11438]
[1780442334729,58.74,66476.78,524.9,-0.97753,4e-05,1.11822]
[1780442335736,58.74,66481.87,524.9,-0.97731,4e-05,1.12762]
[1780442336923,58.74,66481.87,524.9,-0.97731,4e-05,1.12762]
[1780442336970,58.74,66481.63,524.9,-0.97732,4e-05,1.12702]
[1780442337750,58.74,66483.88,524.9,-0.97722,4e-05,1.13119]
[1780442338756,58.73,66487.75,524.9,-0.97706,4e-05,1.13831]
[1780442341156,58.73,66488.18,524.9,-0.97704,4e-05,1.13902]
[1780442341213,58.73,66490.01,524.9,-0.97696,4e-05,1.14223]
[1780442342142,58.73,66501.28,524.9,-0.97645,5e-05,1.16369]
[1780442343348,58.73,66501.28,524.9,-0.97645,5e-05,1.16369]
[1780442342798,58.73,66521.94,524.9,-0.9755,5e-05,1.20336]
[1780442343804,58.74,66536.18,524.9,-0.97483,5e-05,1.23148]
[1780442344811,58.74,66538.19,524.9,-0.97472,5e-05,1.23568]
[1780442345961,58.74,66538.97,524.9,-0.97468,5e-05,1.23731]
[1780442346826,58.74,66529.36,524.9,-0.97514,5e-05,1.21835]
[1780442347451,58.74,66529.36,524.9,-0.97514,5e-05,1.21835]
[1780442347833,58.74,66515.43,524.9,-0.97579,5e-05,1.19133]
[1780442348840,58.73,66507.92,524.9,-0.97615,5e-05,1.17643]
[1780442349847,58.73,66505.97,524.9,-0.97624,5e-05,1.17253]
[1780442350854,58.73,66504.17,524.9,-0.97633,5e-05,1.16894]
[1780442351588,58.73,66504.17,524.9,-0.97633,5e-05,1.16894]
[1780442352213,58.73,66504.17,524.9,-0.97633,5e-05,1.16894]
[1780442352241,58.73,66497.78,524.9,-0.97662,4e-05,1.15667]
[1780442352868,58.73,66491.9,524.9,-0.97689,4e-05,1.14547]
[1780442353874,58.73,66492.54,524.9,-0.97686,4e-05,1.14655]
[1780442355353,58.73,66492.54,524.9,-0.97686,4e-05,1.14655]
[1780442355890,58.72,66499.53,524.9,-0.97655,5e-05,1.15948]
[1780442356896,58.72,66503.1,524.9,-0.9764,5e-05,1.1661]
[1780442357903,58.72,66504.0,524.9,-0.97636,5e-05,1.16766]
[1780442358910,58.72,66505.07,524.9,-0.97631,5e-05,1.16954]
[1780442359917,58.72,66510.93,524.9,-0.97604,5e-05,1.18093]
[1780442361059,58.72,66518.34,524.9,-0.9757,5e-05,1.19537]
[1780442361933,58.72,66518.9,524.9,-0.97567,5e-05,1.1966]
[1780442362940,58.72,66526.46,524.9,-0.97531,5e-05,1.21145]
[1780442363947,58.73,66530.45,524.9,-0.97512,5e-05,1.21938]
[1780442364955,58.73,66523.9,524.9,-0.97542,5e-05,1.20668]
[1780442365962,58.73,66522.47,524.9,-0.97549,5e-05,1.20402]
[1780442366972,58.73,66528.06,524.9,-0.97522,5e-05,1.21507]
[1780442367976,58.73,66524.83,524.9,-0.97537,5e-05,1.20887]
[1780442368738,58.73,66524.83,524.9,-0.97537,5e-05,1.20887]
[1780442368983,58.73,66519.92,524.9,-0.9756,5e-05,1.19944]
[1780442369990,58.74,66518.98,524.9,-0.97564,5e-05,1.19776]
[1780442370998,58.74,66507.63,524.9,-0.97627,5e-05,1.17047]
[1780442372009,58.74,66513.29,524.9,-0.97601,5e-05,1.18129]
[1780442373012,58.74,66509.91,524.9,-0.97615,5e-05,1.17517]
[1780442374216,58.74,66509.91,524.9,-0.97615,5e-05,1.17517]
[1780442374318,58.74,66501.72,524.9,-0.97652,5e-05,1.15977]
[1780442374896,58.74,66501.72,524.9,-0.97652,5e-05,1.15977]
[1780442375026,58.75,66495.09,524.9,-0.97681,4e-05,1.14748]
[1780442375411,58.75,66495.09,524.9,-0.97681,4e-05,1.14748]
[1780442376016,58.75,66495.09,524.9,-0.97681,4e-05,1.14748]
[1780442376044,58.75,66481.45,524.9,-0.97742,4e-05,1.12208]
[1780442376757,58.75,66481.45,524.9,-0.97742,4e-05,1.12208]
[1780442377049,58.75,66470.6,524.9,-0.97787,4e-05,1.10266]
[1780442378056,58.76,66469.97,524.9,-0.97789,4e-05,1.1018]
[1780442379063,58.76,66475.93,524.9,-0.97763,4e-05,1.11299]
[1780442380452,58.76,66475.42,524.9,-0.97765,4e-05,1.11234]
[1780442380554,58.76,66475.42,524.9,-0.97765,4e-05,1.11234]
[1780442380992,58.76,66475.42,524.9,-0.97765,4e-05,1.11234]
[1780442381078,58.76,66460.61,524.9,-0.97828,4e-05,1.08542]
[1780442382090,58.77,66447.09,524.9,-0.97884,4e-05,1.06155]
[1780442382567,58.77,66447.09,524.9,-0.97884,4e-05,1.06155]
[1780442383006,58.77,66447.09,524.9,-0.97884,4e-05,1.06155]
[1780442383091,58.77,66438.5,524.9,-0.97919,4e-05,1.04643]
[1780442383862,58.77,66438.5,524.9,-0.97919,4e-05,1.04643]
[1780442384099,58.77,66434.23,524.9,-0.97935,4e-05,1.03935]
[1780442385106,58.77,66435.92,524.9,-0.97928,4e-05,1.04236]
[1780442386116,58.78,66435.12,524.9,-0.97931,4e-05,1.04135]
[1780442386563,58.78,66435.12,524.9,-0.97931,4e-05,1.04135]
[1780442387124,58.78,66439.15,524.9,-0.97914,4e-05,1.04845]
[1780442388130,58.78,66445.39,524.9,-0.97889,4e-05,1.05949]
[1780442389137,58.78,66444.2,524.9,-0.97893,4e-05,1.05741]
[1780442391280,58.78,66445.65,524.9,-0.97887,4e-05,1.06003]
[1780442392168,58.79,66456.97,524.9,-0.97839,4e-05,1.08055]
[1780442393173,58.79,66454.26,524.9,-0.9785,4e-05,1.07603]
[1780442393687,58.79,66454.26,524.9,-0.9785,4e-05,1.07603]
[1780442394181,58.79,66447.07,524.9,-0.9788,4e-05,1.06323]
[1780442395188,58.8,66443.78,524.9,-0.97893,4e-05,1.05776]
[1780442396194,58.8,66446.06,524.9,-0.97882,4e-05,1.06216]
[1780442398209,58.8,66445.25,524.9,-0.97885,4e-05,1.0611]
[1780442399216,58.81,66446.3,524.9,-0.9788,4e-05,1.06332]
[1780442400226,58.81,66445.09,524.9,-0.97884,4e-05,1.06153]
[1780442401234,58.81,66436.13,524.9,-0.9792,4e-05,1.04578]
[1780442402251,58.82,66430.47,524.9,-0.97943,4e-05,1.03596]
[1780442402604,58.82,66430.47,524.9,-0.97943,4e-05,1.03596]
[1780442403278,58.82,66430.47,524.9,-0.97943,4e-05,1.03596]
[1780442403322,58.82,66455.1,524.9,-0.97841,4e-05,1.07982]
[1780442404267,58.82,66466.57,524.9,-0.97791,4e-05,1.10086]
[1780442405281,58.83,66467.13,524.9,-0.97788,4e-05,1.10217]
[1780442406282,58.83,66473.69,524.9,-0.9776,4e-05,1.1141]
[1780442407242,58.83,66473.69,524.9,-0.9776,4e-05,1.1141]
[1780442407289,58.83,66477.57,524.9,-0.97744,4e-05,1.12117]
[1780442408297,58.83,66475.54,524.9,-0.97753,4e-05,1.11735]
[1780442409303,58.83,66467.18,524.9,-0.97789,4e-05,1.10199]
[1780442410310,58.82,66466.0,524.9,-0.97794,4e-05,1.09979]
[1780442411317,58.82,66470.19,524.9,-0.97776,4e-05,1.10738]
[1780442412324,58.82,66472.03,524.9,-0.97768,4e-05,1.11068]
[1780442416352,58.82,66473.44,524.9,-0.97763,4e-05,1.11301]
[1780442417365,58.82,66477.47,524.9,-0.97745,4e-05,1.12035]
[1780442417760,58.82,66477.47,524.9,-0.97745,4e-05,1.12035]
[1780442418367,58.82,66492.98,524.9,-0.97677,4e-05,1.1492]
[1780442418508,58.82,66492.98,524.9,-0.97677,4e-05,1.1492]
[1780442418532,58.82,66492.98,524.9,-0.97677,4e-05,1.1492]
[1780442418693,58.82,66492.98,524.9,-0.97677,4e-05,1.1492]
[1780442419373,58.83,66500.8,524.9,-0.97641,5e-05,1.16444]
[1780442420380,58.82,66509.03,524.9,-0.97604,5e-05,1.17996]
[1780442421230,58.82,66509.03,524.9,-0.97604,5e-05,1.17996]
[1780442421387,58.82,66511.69,524.9,-0.97592,5e-05,1.18488]
[1780442422394,58.82,66512.58,524.9,-0.97588,5e-05,1.18639]
[1780442423401,58.82,66514.96,524.9,-0.97578,5e-05,1.19078]
[1780442424408,58.82,66518.37,524.9,-0.97562,5e-05,1.19752]
[1780442425221,58.82,66518.37,524.9,-0.97562,5e-05,1.19752]
[1780442425416,58.82,66521.19,524.9,-0.97548,5e-05,1.20312]
[1780442425675,58.82,66521.19,524.9,-0.97548,5e-05,1.20312]
[1780442426425,58.82,66525.22,524.9,-0.97529,5e-05,1.2111]
[1780442427004,58.82,66525.22,524.9,-0.97529,5e-05,1.2111]
[1780442427241,58.82,66525.22,524.9,-0.97529,5e-05,1.2111]
[1780442427432,58.82,66527.8,524.9,-0.97516,5e-05,1.21626]
[1780442428186,58.82,66527.8,524.9,-0.97516,5e-05,1.21626]
[1780442428439,58.82,66531.29,524.9,-0.975,5e-05,1.22321]
[1780442429446,58.83,66532.36,524.9,-0.97494,5e-05,1.22541]
[1780442430453,58.83,66536.31,524.9,-0.97475,5e-05,1.2333]
[1780442431459,58.83,66537.57,524.9,-0.9748,5e-05,1.2301]
[1780442433474,58.83,66539.28,524.9,-0.97472,5e-05,1.23365]
[1780442434874,58.83,66543.1,524.9,-0.97453,5e-05,1.2413]
[1780442435488,58.83,66552.99,524.9,-0.97405,5e-05,1.26115]
[1780442436495,58.83,66554.87,524.9,-0.97395,5e-05,1.26497]
[1780442437502,58.83,66553.86,524.9,-0.974,5e-05,1.26296]
[1780442439833,58.83,66554.2,524.9,-0.97399,5e-05,1.26367]
[1780442440017,58.83,66554.2,524.9,-0.97399,5e-05,1.26367]
[1780442440051,58.83,66557.56,524.9,-0.97382,5e-05,1.2705]
[1780442440865,58.83,66565.87,524.9,-0.97341,5e-05,1.28739]
[1780442441530,58.83,66570.16,524.9,-0.97319,5e-05,1.29616]
[1780442443278,58.83,66559.63,524.9,-0.97372,5e-05,1.27466]
[1780442443544,58.83,66554.24,524.9,-0.97398,5e-05,1.26377]
[1780442444550,58.83,66547.98,524.9,-0.97429,5e-05,1.25123]
[1780442446225,58.83,66547.08,524.9,-0.97433,5e-05,1.24953]
[1780442446565,58.83,66545.19,524.9,-0.97442,5e-05,1.24576]
[1780442448352,58.83,66545.19,524.9,-0.97442,5e-05,1.24576]
[1780442448409,58.84,66547.69,524.9,-0.9743,5e-05,1.25086]
[1780442448578,58.84,66545.57,524.9,-0.9744,5e-05,1.24663]
[1780442451043,58.84,66545.15,524.9,-0.97442,5e-05,1.24585]
[1780442451297,58.84,66546.55,524.9,-0.97435,5e-05,1.24875]
[1780442451590,58.84,66546.55,524.9,-0.97435,5e-05,1.24875]
[1780442451640,58.84,66546.55,524.9,-0.97435,5e-05,1.24875]
[1780442451673,58.84,66532.11,524.9,-0.97504,5e-05,1.22016]
[1780442452609,58.84,66522.53,524.9,-0.97549,5e-05,1.20156]
[1780442453652,58.84,66514.85,524.9,-0.97585,5e-05,1.1865]
[1780442455109,58.84,66514.85,524.9,-0.97585,5e-05,1.1865]
[1780442455326,58.84,66512.14,524.9,-0.97598,5e-05,1.18127]
[1780442457671,58.83,66511.28,524.9,-0.97603,5e-05,1.17925]
[1780442458683,58.83,66512.53,524.9,-0.97597,5e-05,1.18146]
[1780442459640,58.83,66512.53,524.9,-0.97597,5e-05,1.18146]
[1780442459811,58.83,66504.76,524.9,-0.97633,5e-05,1.16645]
[1780442460696,58.82,66494.48,524.9,-0.9768,4e-05,1.14688]
[1780442461703,58.82,66493.04,524.9,-0.97687,4e-05,1.14406]
[1780442462710,58.82,66492.23,524.9,-0.97691,4e-05,1.14242]
[1780442465731,58.82,66497.09,524.9,-0.9767,4e-05,1.15119]
[1780442466738,58.81,66500.64,524.9,-0.97654,5e-05,1.15775]
[1780442468752,58.81,66502.52,524.9,-0.97646,5e-05,1.16101]
[1780442470766,58.81,66496.9,524.9,-0.97672,4e-05,1.15011]
[1780442471773,58.81,66493.71,524.9,-0.97687,4e-05,1.144]
[1780442472780,58.8,66502.21,524.9,-0.97649,5e-05,1.15988]
[1780442473802,58.8,66507.28,524.9,-0.97626,5e-05,1.16937]
[1780442474801,58.8,66505.22,524.9,-0.97636,5e-05,1.16531]
[1780442475807,58.8,66508.3,524.9,-0.97623,5e-05,1.171]
[1780442476815,58.8,66510.68,524.9,-0.97612,5e-05,1.17539]
[1780442477821,58.79,66512.31,524.9,-0.97605,5e-05,1.17834]
[1780442478828,58.79,66511.69,524.9,-0.97608,5e-05,1.17698]
[1780442479979,58.79,66511.69,524.9,-0.97608,5e-05,1.17698]
[1780442480068,58.79,66512.89,524.9,-0.97603,5e-05,1.1791]
[1780442481418,58.79,66512.89,524.9,-0.97603,5e-05,1.1791]
[1780442481519,58.79,66522.73,524.9,-0.97558,5e-05,1.1977]
[1780442481854,58.79,66525.92,524.9,-0.97544,5e-05,1.20389]
[1780442482861,58.78,66525.4,524.9,-0.97547,5e-05,1.20267]
[1780442483868,58.78,66526.32,524.9,-0.97543,5e-05,1.20424]
[1780442486957,58.77,66526.82,524.9,-0.97542,5e-05,1.20476]
[1780442487038,58.77,66531.78,524.9,-0.97519,5e-05,1.214]
[1780442487896,58.77,66535.58,524.9,-0.97501,5e-05,1.22146]
[1780442489026,58.77,66535.58,524.9,-0.97501,5e-05,1.22146]
[1780442489439,58.76,66537.2,524.9,-0.97495,5e-05,1.22415]
[1780442489947,58.76,66537.2,524.9,-0.97495,5e-05,1.22415]
[1780442490512,58.76,66537.2,524.9,-0.97495,5e-05,1.22415]
[1780442490038,58.76,66505.93,524.9,-0.9764,5e-05,1.16367]
[1780442490942,58.76,66498.45,524.9,-0.97674,4e-05,1.14929]
[1780442491944,58.76,66489.01,524.9,-0.97727,4e-05,1.12601]
[1780442492978,58.76,66489.01,524.9,-0.97727,4e-05,1.12601]
[1780442493404,58.76,66491.3,524.9,-0.97717,4e-05,1.13047]
[1780442493736,58.76,66491.3,524.9,-0.97717,4e-05,1.13047]
[1780442494117,58.76,66491.3,524.9,-0.97717,4e-05,1.13047]
[1780442494175,58.76,66485.39,524.9,-0.97744,4e-05,1.11915]
[1780442494965,58.76,66481.3,524.9,-0.97761,4e-05,1.11162]
[1780442495972,58.75,66501.2,524.9,-0.97674,4e-05,1.14824]
[1780442496979,58.75,66508.54,524.9,-0.97641,5e-05,1.1621]
[1780442498215,58.75,66508.54,524.9,-0.97641,5e-05,1.1621]
[1780442498225,58.75,66507.66,524.9,-0.97646,5e-05,1.16015]
[1780442498994,58.75,66502.21,524.9,-0.97671,4e-05,1.14986]
[1780442500000,58.75,66507.36,524.9,-0.97648,5e-05,1.15944]
[1780442501028,58.75,66507.36,524.9,-0.97648,5e-05,1.15944]
[1780442501165,58.74,66510.5,524.9,-0.97634,5e-05,1.16527]
[1780442501759,58.74,66510.5,524.9,-0.97634,5e-05,1.16527]
[1780442502036,58.74,66514.01,524.9,-0.97618,5e-05,1.17181]
[1780442502675,58.74,66514.01,524.9,-0.97618,5e-05,1.17181]
[1780442503046,58.74,66524.62,524.9,-0.9757,5e-05,1.19204]
[1780442504182,58.74,66524.62,524.9,-0.9757,5e-05,1.19204]
[1780442504327,58.74,66530.14,524.9,-0.97545,5e-05,1.20238]
[1780442505037,58.74,66530.14,524.9,-0.97545,5e-05,1.20238]
[1780442505059,58.74,66523.07,524.9,-0.97578,5e-05,1.18868]
[1780442506066,58.74,66521.65,524.9,-0.97584,5e-05,1.18594]
[1780442507075,58.74,66513.44,524.9,-0.97622,5e-05,1.1702]
[1780442508405,58.74,66513.44,524.9,-0.97622,5e-05,1.1702]
[1780442508424,58.74,66513.44,524.9,-0.97622,5e-05,1.1702]
[1780442508491,58.74,66501.33,524.9,-0.97677,4e-05,1.14726]
[1780442509148,58.74,66501.33,524.9,-0.97677,4e-05,1.14726]
[1780442509232,58.74,66501.33,524.9,-0.97677,4e-05,1.14726]
[1780442509277,58.74,66480.09,524.9,-0.9777,4e-05,1.10784]
[1780442510102,58.74,66463.88,524.9,-0.9784,4e-05,1.07844]
[1780442511241,58.74,66455.53,524.9,-0.97875,4e-05,1.06353]
[1780442512116,58.74,66465.04,524.9,-0.97835,4e-05,1.08053]
[1780442513123,58.74,66470.06,524.9,-0.97813,4e-05,1.08958]
[1780442513907,58.74,66470.06,524.9,-0.97813,4e-05,1.08958]
[1780442514130,58.74,66468.76,524.9,-0.97819,4e-05,1.08723]
[1780442515137,58.74,66466.79,524.9,-0.97827,4e-05,1.08368]
[1780442516475,58.74,66466.79,524.9,-0.97827,4e-05,1.08368]
[1780442516497,58.74,66467.75,524.9,-0.97823,4e-05,1.08541]
[1780442518158,58.74,66472.42,524.9,-0.97803,4e-05,1.09386]
[1780442520172,58.74,66477.03,524.9,-0.97784,4e-05,1.10224]
[1780442521179,58.73,66479.01,524.9,-0.97775,4e-05,1.10581]
[1780442521666,58.73,66479.01,524.9,-0.97775,4e-05,1.10581]
[1780442522197,58.73,66479.01,524.9,-0.97775,4e-05,1.10581]
[1780442522200,58.73,66484.34,524.9,-0.97752,4e-05,1.11554]
[1780442523194,58.73,66491.07,524.9,-0.97723,4e-05,1.12791]
[1780442524203,58.73,66495.59,524.9,-0.97703,4e-05,1.13624]
[1780442525209,58.73,66499.83,524.9,-0.97684,4e-05,1.14407]
[1780442526175,58.73,66499.83,524.9,-0.97684,4e-05,1.14407]
[1780442526219,58.73,66501.12,524.9,-0.97679,4e-05,1.14637]
[1780442527224,58.73,66503.34,524.9,-0.97669,4e-05,1.15042]
[1780442527976,58.73,66503.34,524.9,-0.97669,4e-05,1.15042]
[1780442528367,58.73,66503.34,524.9,-0.97669,4e-05,1.15042]
[1780442528557,58.73,66502.78,524.9,-0.97672,4e-05,1.14924]
[1780442528781,58.73,66502.78,524.9,-0.97672,4e-05,1.14924]
[1780442529239,58.73,66491.79,524.9,-0.97721,4e-05,1.12868]
[1780442530589,58.72,66486.54,524.9,-0.97745,4e-05,1.11874]
[1780442532361,58.72,66486.58,524.9,-0.97744,4e-05,1.11881]
[1780442532370,58.72,66488.14,524.9,-0.97738,4e-05,1.12169]
[1780442535281,58.72,66487.1,524.9,-0.97743,4e-05,1.11953]
[1780442536291,58.72,66479.26,524.9,-0.97777,4e-05,1.10504]
[1780442537296,58.72,66469.13,524.9,-0.97821,4e-05,1.08658]
[1780442538303,58.72,66476.0,524.9,-0.97791,4e-05,1.09902]
[1780442539463,58.72,66476.0,524.9,-0.97791,4e-05,1.09902]
[1780442539550,58.72,66486.27,524.9,-0.97747,4e-05,1.11784]
[1780442540317,58.72,66489.61,524.9,-0.97732,4e-05,1.12394]
[1780442541325,58.72,66492.92,524.9,-0.97718,4e-05,1.13]
[1780442542515,58.71,66499.49,524.9,-0.97689,4e-05,1.14217]
[1780442543339,58.71,66503.0,524.9,-0.97673,4e-05,1.14865]
[1780442544346,58.71,66498.53,524.9,-0.97694,4e-05,1.14013]
[1780442545162,58.71,66498.53,524.9,-0.97694,4e-05,1.14013]
[1780442545442,58.71,66491.51,524.9,-0.97725,4e-05,1.12704]
[1780442546313,58.71,66491.51,524.9,-0.97725,4e-05,1.12704]
[1780442546368,58.71,66481.62,524.9,-0.97769,4e-05,1.1086]
[1780442547473,58.71,66476.73,524.9,-0.9779,4e-05,1.0996]
[1780442548380,58.71,66475.06,524.9,-0.97797,4e-05,1.09651]
[1780442550284,58.71,66474.84,524.9,-0.97798,4e-05,1.09608]
[1780442550397,58.71,66483.46,524.9,-0.97761,4e-05,1.11183]
[1780442551403,58.71,66489.09,524.9,-0.97747,4e-05,1.11665]
[1780442552410,58.7,66493.32,524.9,-0.97729,4e-05,1.1244]
[1780442553417,58.7,66495.28,524.9,-0.9772,4e-05,1.12796]
[1780442554431,58.7,66495.28,524.9,-0.9772,4e-05,1.12796]
[1780442555431,58.7,66493.48,524.9,-0.97729,4e-05,1.12444]
[1780442556483,58.7,66493.48,524.9,-0.97729,4e-05,1.12444]
[1780442556543,58.7,66494.34,524.9,-0.97725,4e-05,1.12595]
[1780442557445,58.7,66492.42,524.9,-0.97734,4e-05,1.1223]
[1780442558452,58.7,66498.45,524.9,-0.97707,4e-05,1.13343]
[1780442559460,58.7,66502.16,524.9,-0.97691,4e-05,1.14026]
[1780442560512,58.7,66502.16,524.9,-0.97691,4e-05,1.14026]
[1780442560556,58.69,66500.8,524.9,-0.97697,4e-05,1.1376]
[1780442561478,58.69,66504.83,524.9,-0.9768,4e-05,1.14506]
[1780442562486,58.69,66509.04,524.9,-0.97661,5e-05,1.15287]
[1780442564499,58.69,66511.27,524.9,-0.97651,5e-05,1.15682]
[1780442565506,58.69,66512.51,524.9,-0.97646,5e-05,1.15917]
[1780442566513,58.69,66514.46,524.9,-0.97637,5e-05,1.16288]
[1780442567521,58.69,66519.09,524.9,-0.97616,5e-05,1.17171]
[1780442568526,58.69,66517.37,524.9,-0.97624,5e-05,1.16842]
[1780442569534,58.69,66515.44,524.9,-0.97632,5e-05,1.16474]
[1780442570475,58.69,66515.44,524.9,-0.97632,5e-05,1.16474]
[1780442570542,58.69,66517.95,524.9,-0.97621,5e-05,1.16953]
[1780442571548,58.69,66522.89,524.9,-0.97598,5e-05,1.17899]
[1780442572555,58.69,66524.03,524.9,-0.97593,5e-05,1.18118]
[1780442574569,58.69,66526.11,524.9,-0.97583,5e-05,1.18519]
[1780442576582,58.69,66527.24,524.9,-0.97578,5e-05,1.18737]
[1780442577590,58.69,66528.39,524.9,-0.97573,5e-05,1.1896]
[1780442580611,58.68,66526.09,524.9,-0.97585,5e-05,1.18457]
[1780442581618,58.68,66523.93,524.9,-0.97595,5e-05,1.18023]
[1780442582625,58.68,66531.95,524.9,-0.97559,5e-05,1.19555]
[1780442582844,58.68,66531.95,524.9,-0.97559,5e-05,1.19555]
[1780442583632,58.67,66535.6,524.9,-0.97542,5e-05,1.20244]
[1780442584639,58.67,66541.49,524.9,-0.97515,5e-05,1.21375]
[1780442585088,58.67,66541.49,524.9,-0.97515,5e-05,1.21375]
[1780442585421,58.67,66541.49,524.9,-0.97515,5e-05,1.21375]
[1780442585601,58.67,66541.49,524.9,-0.97515,5e-05,1.21375]
[1780442585634,58.67,66541.49,524.9,-0.97515,5e-05,1.21375]
[1780442585671,58.67,66541.49,524.9,-0.97515,5e-05,1.21352]
[1780442586670,58.67,66563.66,524.9,-0.97408,5e-05,1.25768]
[1780442587295,58.67,66563.66,524.9,-0.97408,5e-05,1.25768]
[1780442587677,58.67,66560.77,524.9,-0.97422,5e-05,1.2519]
[1780442588469,58.67,66560.77,524.9,-0.97422,5e-05,1.2519]
[1780442589609,58.67,66560.77,524.9,-0.97422,5e-05,1.25196]
[1780442588685,58.67,66548.0,524.9,-0.97484,5e-05,1.2265]
[1780442589889,58.67,66548.0,524.9,-0.97484,5e-05,1.2265]
[1780442589938,58.67,66548.0,524.9,-0.97484,5e-05,1.2265]
[1780442590294,58.67,66548.0,524.9,-0.97484,5e-05,1.2265]
[1780442590357,58.67,66534.65,524.9,-0.97547,5e-05,1.20029]
[1780442591460,58.66,66494.77,524.9,-0.9773,4e-05,1.12377]
[1780442591715,58.66,66485.2,524.9,-0.97772,4e-05,1.10612]
[1780442593130,58.66,66485.2,524.9,-0.97772,4e-05,1.10612]
[1780442593210,58.65,66484.14,524.9,-0.97779,4e-05,1.10338]
[1780442593776,58.65,66484.14,524.9,-0.97779,4e-05,1.10338]
[1780442593802,58.65,66488.59,524.9,-0.97759,4e-05,1.11155]
[1780442594736,58.65,66497.11,524.9,-0.97722,4e-05,1.12731]
[1780442595743,58.65,66492.39,524.9,-0.97743,4e-05,1.11856]
[1780442596750,58.65,66493.45,524.9,-0.97739,4e-05,1.12016]
[1780442597757,58.65,66491.96,524.9,-0.97746,4e-05,1.11733]
[1780442599520,58.64,66493.92,524.9,-0.97737,4e-05,1.12081]
[1780442600305,58.64,66493.92,524.9,-0.97737,4e-05,1.12081]
[1780442600361,58.64,66495.11,524.9,-0.97732,4e-05,1.12301]
[1780442601400,58.64,66499.77,524.9,-0.97712,4e-05,1.13158]
[1780442601986,58.64,66499.77,524.9,-0.97712,4e-05,1.13158]
[1780442601992,58.64,66506.07,524.9,-0.97684,4e-05,1.14338]
[1780442603799,58.64,66505.68,524.9,-0.97686,4e-05,1.14241]
[1780442607827,58.63,66508.51,524.9,-0.97674,4e-05,1.14727]
[1780442608834,58.63,66507.36,524.9,-0.9768,4e-05,1.14498]
[1780442609842,58.63,66503.6,524.9,-0.97697,4e-05,1.1378]
[1780442610848,58.63,66501.42,524.9,-0.97707,4e-05,1.13361]
[1780442612130,58.63,66501.42,524.9,-0.97707,4e-05,1.13361]
[1780442612183,58.63,66503.02,524.9,-0.97711,4e-05,1.13099]
[1780442612863,58.63,66494.59,524.9,-0.97748,4e-05,1.11523]
[1780442613869,58.63,66493.76,524.9,-0.97752,4e-05,1.11363]
[1780442614884,58.62,66490.52,524.9,-0.97766,4e-05,1.1076]
[1780442615890,58.62,66488.84,524.9,-0.97774,4e-05,1.10451]
[1780442617967,58.62,66489.26,524.9,-0.97772,4e-05,1.10528]
[1780442618911,58.62,66498.06,524.9,-0.97733,4e-05,1.12152]
[1780442619919,58.62,66498.64,524.9,-0.97731,4e-05,1.12259]
[1780442621040,58.62,66498.64,524.9,-0.97731,4e-05,1.12259]
[1780442621141,58.62,66497.61,524.9,-0.97735,4e-05,1.12068]
[1780442621932,58.62,66490.93,524.9,-0.97764,4e-05,1.10835]
[1780442622940,58.62,66487.74,524.9,-0.97778,4e-05,1.1025]
[1780442624231,58.62,66487.74,524.9,-0.97778,4e-05,1.1025]
[1780442624235,58.62,66486.89,524.9,-0.97782,4e-05,1.10094]
[1780442624954,58.62,66478.03,524.9,-0.9782,4e-05,1.08482]
[1780442625961,58.62,66476.3,524.9,-0.97827,4e-05,1.0817]
[1780442626972,58.62,66478.35,524.9,-0.97819,4e-05,1.0854]
[1780442627974,58.62,66478.35,524.9,-0.97819,4e-05,1.0854]
[1780442627976,58.62,66484.1,524.9,-0.97794,4e-05,1.09585]
[1780442628982,58.62,66482.75,524.9,-0.978,4e-05,1.09339]
[1780442632009,58.62,66482.17,524.9,-0.97802,4e-05,1.09227]
[1780442633013,58.62,66483.1,524.9,-0.97799,4e-05,1.09393]
[1780442635136,58.62,66483.09,524.9,-0.97799,4e-05,1.09388]
[1780442635594,58.62,66483.09,524.9,-0.97799,4e-05,1.09388]
[1780442635655,58.62,66476.65,524.9,-0.97826,4e-05,1.08213]
[1780442636035,58.62,66464.92,524.9,-0.97876,4e-05,1.06111]
[1780442637589,58.62,66464.92,524.9,-0.97876,4e-05,1.06111]
[1780442637798,58.62,66464.92,524.9,-0.97876,4e-05,1.06111]
[1780442637042,58.62,66460.86,524.9,-0.97893,4e-05,1.05389]
[1780442638373,58.62,66460.86,524.9,-0.97893,4e-05,1.05389]
[1780442638400,58.62,66448.91,524.9,-0.97942,4e-05,1.03292]
[1780442639821,58.62,66448.91,524.9,-0.97942,4e-05,1.03292]
[1780442639057,58.62,66408.0,524.9,-0.98102,4e-05,0.96347]
[1780442639950,58.62,66408.0,524.9,-0.98102,4e-05,0.96347]
[1780442640076,58.62,66390.92,524.9,-0.98166,4e-05,0.9356]
[1780442640811,58.62,66390.92,524.9,-0.98166,4e-05,0.9356]
[1780442641704,58.62,66385.47,524.9,-0.98186,4e-05,0.92682]
[1780442642108,58.63,66389.69,524.9,-0.9817,4e-05,0.93379]
[1780442643623,58.63,66389.69,524.9,-0.9817,4e-05,0.93379]
[1780442643659,58.63,66399.0,524.9,-0.98135,4e-05,0.94923]
[1780442644107,58.63,66409.25,524.9,-0.98096,4e-05,0.9661]
[1780442645705,58.63,66408.87,524.9,-0.98098,4e-05,0.96532]
[1780442646194,58.63,66408.87,524.9,-0.98098,4e-05,0.96532]
[1780442646311,58.63,66410.07,524.9,-0.98094,4e-05,0.96713]
[1780442647080,58.63,66410.07,524.9,-0.98094,4e-05,0.96713]
[1780442647145,58.63,66391.2,524.9,-0.98165,4e-05,0.93622]
[1780442648163,58.63,66391.2,524.9,-0.98165,4e-05,0.93622]
[1780442648241,58.62,66372.36,524.9,-0.98233,4e-05,0.90603]
[1780442649166,58.62,66369.56,524.9,-0.98243,4e-05,0.90162]
[1780442650875,58.62,66369.56,524.9,-0.98243,4e-05,0.90162]
[1780442650242,58.62,66379.3,524.9,-0.98209,4e-05,0.91691]
[1780442651787,58.62,66373.64,524.9,-0.98229,4e-05,0.90793]
[1780442652569,58.62,66373.64,524.9,-0.98229,4e-05,0.90793]
[1780442652635,58.62,66355.19,524.9,-0.98294,3e-05,0.87915]
[1780442653253,58.63,66309.57,524.9,-0.98446,3e-05,0.81123]
[1780442654103,58.63,66309.57,524.9,-0.98446,3e-05,0.81123]
[1780442654264,58.63,66294.01,524.9,-0.98494,3e-05,0.78923]
[1780442655275,58.64,66311.87,524.9,-0.98437,3e-05,0.81525]
[1780442656081,58.64,66311.87,524.9,-0.98437,3e-05,0.81525]
[1780442656473,58.64,66314.5,524.9,-0.98428,3e-05,0.81929]
[1780442656969,58.64,66314.5,524.9,-0.98428,3e-05,0.81929]
[1780442657455,58.64,66314.5,524.9,-0.98428,3e-05,0.81929]
[1780442657536,58.64,66314.5,524.9,-0.98428,3e-05,0.81929]
[1780442657594,58.64,66309.17,524.9,-0.98445,3e-05,0.81162]
[1780442658296,58.65,66310.38,524.9,-0.9844,3e-05,0.81376]
[1780442658982,58.65,66310.38,524.9,-0.9844,3e-05,0.81376]
[1780442659870,58.65,66310.38,524.9,-0.9844,3e-05,0.81376]
[1780442659883,58.65,66310.38,524.9,-0.9844,3e-05,0.81376]
[1780442659885,58.66,66308.88,524.9,-0.98443,3e-05,0.81236]
[1780442660601,58.66,66308.88,524.9,-0.98443,3e-05,0.81236]
[1780442660910,58.66,66308.88,524.9,-0.98443,3e-05,0.81236]
[1780442660658,58.66,66328.66,524.9,-0.98379,3e-05,0.84142]
[1780442661277,58.66,66328.66,524.9,-0.98379,3e-05,0.84142]
[1780442661322,58.67,66342.34,524.9,-0.98332,3e-05,0.86238]
[1780442662090,58.67,66342.34,524.9,-0.98332,3e-05,0.86238]
[1780442662330,58.67,66332.6,524.9,-0.98364,3e-05,0.84807]
[1780442663243,58.67,66332.6,524.9,-0.98364,3e-05,0.84807]
[1780442663628,58.68,66327.19,524.9,-0.9838,3e-05,0.84069]
[1780442664214,58.68,66327.19,524.9,-0.9838,3e-05,0.84069]
[1780442664345,58.68,66328.65,524.9,-0.98375,3e-05,0.84286]
[1780442665275,58.68,66328.65,524.9,-0.98375,3e-05,0.84286]
[1780442665352,58.68,66346.3,524.9,-0.98316,3e-05,0.86949]
[1780442666365,58.68,66351.52,524.9,-0.98298,3e-05,0.87749]
[1780442666934,58.68,66351.52,524.9,-0.98298,3e-05,0.87749]
[1780442667123,58.68,66351.52,524.9,-0.98298,3e-05,0.87749]
[1780442667373,58.68,66337.43,524.9,-0.98346,3e-05,0.85609]
[1780442668379,58.69,66321.08,524.9,-0.98399,3e-05,0.832]
[1780442669386,58.69,66318.53,524.9,-0.98408,3e-05,0.82826]
[1780442670286,58.69,66318.53,524.9,-0.98408,3e-05,0.82826]
[1780442670393,58.69,66322.3,524.9,-0.98395,3e-05,0.83391]
[1780442671400,58.69,66323.85,524.9,-0.98398,3e-05,0.83174]
[1780442672407,58.69,66322.22,524.9,-0.98403,3e-05,0.82946]
[1780442673414,58.7,66323.91,524.9,-0.98397,3e-05,0.83234]
[1780442674420,58.7,66331.4,524.9,-0.98372,3e-05,0.84351]
[1780442675411,58.7,66331.4,524.9,-0.98372,3e-05,0.84351]
[1780442675592,58.7,66331.4,524.9,-0.98372,3e-05,0.84351]
[1780442675622,58.7,66354.04,524.9,-0.98294,3e-05,0.87822]
[1780442676431,58.7,66354.04,524.9,-0.98294,3e-05,0.87822]
[1780442676718,58.7,66354.04,524.9,-0.98294,3e-05,0.87822]
[1780442676788,58.72,66355.7,524.9,-0.98287,3e-05,0.88156]
[1780442677316,58.72,66355.7,524.9,-0.98287,3e-05,0.88156]
[1780442677395,58.72,66355.7,524.9,-0.98287,3e-05,0.88156]
[1780442677446,58.72,66356.24,524.9,-0.98285,3e-05,0.88239]
[1780442678453,58.72,66357.59,524.9,-0.9828,3e-05,0.88448]
[1780442679361,58.72,66357.59,524.9,-0.9828,3e-05,0.88448]
[1780442679470,58.72,66364.91,524.9,-0.98254,4e-05,0.89586]
[1780442680476,58.72,66370.29,524.9,-0.98235,4e-05,0.9043]
[1780442681483,58.72,66367.41,524.9,-0.98245,4e-05,0.90006]
[1780442682490,58.72,66364.72,524.9,-0.98254,4e-05,0.89612]
[1780442683536,58.73,66382.96,524.9,-0.98188,4e-05,0.92526]
[1780442684504,58.73,66395.58,524.9,-0.9814,4e-05,0.94594]
[1780442685511,58.74,66396.07,524.9,-0.98138,4e-05,0.94698]
[1780442686518,58.74,66389.84,524.9,-0.9816,4e-05,0.93727]
[1780442687526,58.74,66394.12,524.9,-0.98144,4e-05,0.94443]
[1780442688823,58.74,66396.31,524.9,-0.98136,4e-05,0.948]
[1780442689541,58.74,66394.21,524.9,-0.98143,4e-05,0.94458]
[1780442690804,58.74,66381.78,524.9,-0.98189,4e-05,0.92452]
[1780442691555,58.74,66376.02,524.9,-0.9821,4e-05,0.91534]
[1780442692562,58.74,66378.8,524.9,-0.982,4e-05,0.91976]
[1780442693569,58.74,66384.5,524.9,-0.98179,4e-05,0.92888]
[1780442694576,58.74,66382.89,524.9,-0.98185,4e-05,0.9263]
[1780442695583,58.75,66383.73,524.9,-0.98182,4e-05,0.92788]
[1780442696589,58.75,66374.57,524.9,-0.98214,4e-05,0.91351]
[1780442697598,58.76,66371.96,524.9,-0.98223,4e-05,0.90963]
[1780442698605,58.76,66357.09,524.9,-0.98276,3e-05,0.88637]
[1780442699612,58.76,66354.6,524.9,-0.98283,3e-05,0.88308]
[1780442700619,58.77,66353.92,524.9,-0.98285,3e-05,0.88233]
[1780442702633,58.78,66352.62,524.9,-0.98288,3e-05,0.88094]
[1780442703641,58.78,66358.3,524.9,-0.98268,4e-05,0.88973]
[1780442704648,58.79,66365.57,524.9,-0.98241,4e-05,0.90168]
[1780442705655,58.79,66375.78,524.9,-0.98204,4e-05,0.91809]
[1780442706164,58.79,66375.78,524.9,-0.98204,4e-05,0.91809]
[1780442706662,58.79,66386.13,524.9,-0.98165,4e-05,0.93492]
[1780442707669,58.8,66383.22,524.9,-0.98176,4e-05,0.93046]
[1780442708687,58.8,66381.22,524.9,-0.98183,4e-05,0.92725]
[1780442709727,58.8,66351.88,524.9,-0.98288,3e-05,0.88114]
[1780442710266,58.8,66351.88,524.9,-0.98288,3e-05,0.88114]
[1780442710371,58.8,66351.88,524.9,-0.98288,3e-05,0.88114]
[1780442710704,58.8,66324.72,524.9,-0.9838,3e-05,0.84005]
[1780442711660,58.8,66324.72,524.9,-0.9838,3e-05,0.84005]
[1780442711842,58.8,66324.72,524.9,-0.9838,3e-05,0.84005]
[1780442711879,58.8,66332.34,524.9,-0.98354,3e-05,0.85142]
[1780442712524,58.8,66332.34,524.9,-0.98354,3e-05,0.85142]
[1780442712716,58.8,66340.34,524.9,-0.98327,3e-05,0.86359]
[1780442713753,58.8,66337.7,524.9,-0.98336,3e-05,0.85967]
[1780442714086,58.8,66337.7,524.9,-0.98336,3e-05,0.85967]
[1780442714741,58.8,66325.36,524.9,-0.98376,3e-05,0.84151]
[1780442715752,58.81,66322.95,524.9,-0.98384,3e-05,0.83797]
[1780442716757,58.81,66322.28,524.9,-0.98386,3e-05,0.83702]
[1780442717764,58.81,66331.93,524.9,-0.98354,3e-05,0.85152]
[1780442718771,58.81,66322.95,524.9,-0.98384,3e-05,0.83823]
[1780442719778,58.81,66324.03,524.9,-0.9838,3e-05,0.83995]
[1780442720873,58.81,66324.03,524.9,-0.9838,3e-05,0.83995]
[1780442720918,58.81,66319.75,524.9,-0.98394,3e-05,0.83373]
[1780442721340,58.81,66319.75,524.9,-0.98394,3e-05,0.83373]
[1780442721911,58.81,66319.75,524.9,-0.98394,3e-05,0.83373]
[1780442721802,58.81,66304.14,524.9,-0.98444,3e-05,0.81107]
[1780442722804,58.82,66296.75,524.9,-0.98467,3e-05,0.80061]
[1780442723811,58.82,66297.0,524.9,-0.98466,3e-05,0.80115]
[1780442724644,58.82,66297.0,524.9,-0.98466,3e-05,0.80115]
[1780442724832,58.82,66309.7,524.9,-0.98425,3e-05,0.81967]
[1780442725381,58.82,66309.7,524.9,-0.98425,3e-05,0.81967]
[1780442725909,58.82,66309.7,524.9,-0.98425,3e-05,0.81967]
[1780442725934,58.82,66313.56,524.9,-0.98413,3e-05,0.8253]
[1780442726262,58.82,66313.56,524.9,-0.98413,3e-05,0.8253]
[1780442726933,58.82,66313.56,524.9,-0.98413,3e-05,0.8253]
[1780442726843,58.82,66307.36,524.9,-0.98433,3e-05,0.81627]
[1780442727145,58.82,66307.36,524.9,-0.98433,3e-05,0.81627]
[1780442727849,58.82,66289.88,524.9,-0.98488,3e-05,0.7912]
[1780442728102,58.82,66289.88,524.9,-0.98488,3e-05,0.7912]
[1780442728928,58.82,66289.88,524.9,-0.98488,3e-05,0.7912]
[1780442729140,58.82,66289.88,524.9,-0.98488,3e-05,0.7912]
[1780442729165,58.82,66289.88,524.9,-0.98488,3e-05,0.7912]
[1780442728946,58.82,66290.49,524.9,-0.98486,3e-05,0.79206]
[1780442729876,58.82,66265.25,524.9,-0.98563,3e-05,0.75691]
[1780442730096,58.82,66265.25,524.9,-0.98563,3e-05,0.75691]
[1780442730501,58.82,66265.25,524.9,-0.98563,3e-05,0.75691]
[1780442730884,58.82,66247.91,524.9,-0.98614,3e-05,0.73347]
[1780442731895,58.82,66246.87,524.9,-0.98625,3e-05,0.7279]
[1780442732983,58.82,66246.87,524.9,-0.98625,3e-05,0.7279]
[1780442732902,58.82,66251.4,524.9,-0.98612,3e-05,0.73394]
[1780442733700,58.82,66251.4,524.9,-0.98612,3e-05,0.73394]
[1780442733909,58.82,66250.81,524.9,-0.98614,3e-05,0.73315]
[1780442735025,58.83,66251.66,524.9,-0.98611,3e-05,0.73457]
[1780442735559,58.83,66251.66,524.9,-0.98611,3e-05,0.73457]
[1780442735924,58.83,66271.43,524.9,-0.98551,3e-05,0.76168]
[1780442736935,58.84,66273.33,524.9,-0.98545,3e-05,0.76454]
[1780442737505,58.84,66273.33,524.9,-0.98545,3e-05,0.76454]
[1780442738021,58.84,66273.33,524.9,-0.98545,3e-05,0.76454]
[1780442737940,58.84,66257.22,524.9,-0.98593,3e-05,0.7428]
[1780442738732,58.84,66257.22,524.9,-0.98593,3e-05,0.7428]
[1780442738948,58.84,66236.27,524.9,-0.98652,3e-05,0.71524]
[1780442739959,58.85,66225.91,524.9,-0.98681,3e-05,0.70209]
[1780442740234,58.85,66225.91,524.9,-0.98681,3e-05,0.70209]
[1780442740886,58.85,66225.91,524.9,-0.98681,3e-05,0.70209]
[1780442740966,58.86,66207.95,524.9,-0.98729,3e-05,0.67956]
[1780442741333,58.86,66207.95,524.9,-0.98729,3e-05,0.67956]
[1780442741844,58.86,66207.95,524.9,-0.98729,3e-05,0.67956]
[1780442742107,58.86,66191.47,524.9,-0.98772,3e-05,0.65944]
[1780442742984,58.87,66171.48,524.9,-0.98823,3e-05,0.63561]
[1780442743994,58.87,66165.27,524.9,-0.98838,2e-05,0.62858]
[1780442744335,58.87,66165.27,524.9,-0.98838,2e-05,0.62858]
[1780442744974,58.87,66165.27,524.9,-0.98838,2e-05,0.62858]
[1780442745001,58.88,66179.33,524.9,-0.98802,3e-05,0.64569]
[1780442745420,58.88,66179.33,524.9,-0.98802,3e-05,0.64569]
[1780442746008,58.89,66189.19,524.9,-0.98775,3e-05,0.65801]
[1780442746691,58.89,66189.19,524.9,-0.98775,3e-05,0.65801]
[1780442747016,58.89,66192.26,524.9,-0.98767,3e-05,0.66212]
[1780442748330,58.9,66192.03,524.9,-0.98766,3e-05,0.66218]
[1780442748475,58.9,66192.03,524.9,-0.98766,3e-05,0.66218]
[1780442749050,58.9,66182.74,524.9,-0.9879,3e-05,0.65117]
[1780442750099,58.9,66182.74,524.9,-0.9879,3e-05,0.65117]
[1780442750069,58.9,66179.53,524.9,-0.98798,3e-05,0.64729]
[1780442750748,58.9,66179.53,524.9,-0.98798,3e-05,0.64729]
[1780442751076,58.9,66145.43,524.9,-0.98883,2e-05,0.60713]
[1780442751422,58.9,66145.43,524.9,-0.98883,2e-05,0.60713]
[1780442752095,58.9,66124.46,524.9,-0.98932,2e-05,0.58345]
[1780442753111,58.9,66117.18,524.9,-0.98949,2e-05,0.5754]
[1780442754115,58.9,66120.07,524.9,-0.98943,2e-05,0.57858]
[1780442755158,58.9,66124.27,524.9,-0.98933,2e-05,0.58324]
[1780442757150,58.9,66119.69,524.9,-0.98943,2e-05,0.57816]
[1780442758323,58.9,66128.94,524.9,-0.98922,2e-05,0.58844]
[1780442759950,58.9,66131.2,524.9,-0.98917,2e-05,0.59098]
[1780442760203,58.9,66123.68,524.9,-0.98934,2e-05,0.58258]
[1780442761949,58.9,66123.68,524.9,-0.98934,2e-05,0.58258]
[1780442762052,58.9,66144.28,524.9,-0.98886,2e-05,0.60581]
[1780442762200,58.9,66174.56,524.9,-0.98811,3e-05,0.6413]
[1780442763379,58.9,66174.56,524.9,-0.98811,3e-05,0.6413]
[1780442763477,58.9,66198.31,524.9,-0.98749,3e-05,0.67029]
[1780442764268,58.9,66213.45,524.9,-0.98708,3e-05,0.68931]
[1780442765218,58.9,66206.59,524.9,-0.98727,3e-05,0.68064]
[1780442766639,58.9,66199.24,524.9,-0.98747,3e-05,0.67145]
[1780442767243,58.9,66188.01,524.9,-0.98776,3e-05,0.65759]
[1780442768540,58.9,66175.83,524.9,-0.98808,3e-05,0.64283]
[1780442769263,58.9,66165.14,524.9,-0.98835,2e-05,0.63009]
[1780442770270,58.9,66165.85,524.9,-0.98833,3e-05,0.63093]
[1780442772292,58.9,66168.06,524.9,-0.98827,3e-05,0.63355]
[1780442773294,58.9,66183.8,524.9,-0.98787,3e-05,0.65246]
[1780442774302,58.9,66200.66,524.9,-0.98743,3e-05,0.67321]
[1780442775310,58.9,66192.89,524.9,-0.98763,3e-05,0.66358]
[1780442776324,58.9,66187.54,524.9,-0.98777,3e-05,0.65702]
[1780442777774,58.9,66197.58,524.9,-0.98751,3e-05,0.66938]
[1780442778354,58.9,66197.58,524.9,-0.98751,3e-05,0.66938]
[1780442778444,58.9,66228.75,524.9,-0.98666,3e-05,0.70895]
[1780442779354,58.9,66228.75,524.9,-0.98666,3e-05,0.70895]
[1780442779451,58.9,66241.39,524.9,-0.9863,3e-05,0.72552]
[1780442780398,58.9,66248.58,524.9,-0.98609,3e-05,0.73508]
[1780442781819,58.9,66256.25,524.9,-0.98587,3e-05,0.74538]
[1780442782269,58.9,66256.25,524.9,-0.98587,3e-05,0.74538]
[1780442783021,58.9,66256.25,524.9,-0.98587,3e-05,0.74538]
[1780442783110,58.9,66262.06,524.9,-0.9857,3e-05,0.75327]
[1780442785056,58.9,66253.44,524.9,-0.98595,3e-05,0.74159]
[1780442785417,58.9,66231.14,524.9,-0.98659,3e-05,0.71206]
[1780442786555,58.9,66231.14,524.9,-0.98659,3e-05,0.71206]
[1780442787056,58.9,66231.14,524.9,-0.98659,3e-05,0.71206]
[1780442787064,58.9,66226.55,524.9,-0.98672,3e-05,0.7061]
[1780442789446,58.9,66227.71,524.9,-0.98669,3e-05,0.70761]
[1780442790458,58.9,66234.35,524.9,-0.9865,3e-05,0.71626]
[1780442791878,58.9,66234.35,524.9,-0.9865,3e-05,0.71626]
[1780442791964,58.9,66233.18,524.9,-0.98661,3e-05,0.7106]
[1780442792467,58.9,66214.65,524.9,-0.98712,3e-05,0.6868]
[1780442793479,58.9,66195.38,524.9,-0.98764,3e-05,0.66272]
[1780442795053,58.9,66195.38,524.9,-0.98764,3e-05,0.66272]
[1780442795093,58.9,66195.38,524.9,-0.98764,3e-05,0.66272]
[1780442795125,58.9,66193.52,524.9,-0.98769,3e-05,0.66044]
[1780442796097,58.9,66182.83,524.9,-0.98797,3e-05,0.64741]
[1780442796477,58.9,66182.83,524.9,-0.98797,3e-05,0.64741]
[1780442796520,58.9,66161.36,524.9,-0.98851,2e-05,0.62186]
[1780442797512,58.9,66151.97,524.9,-0.98874,2e-05,0.61095]
[1780442799091,58.91,66167.05,524.9,-0.98836,2e-05,0.62888]
[1780442799528,58.91,66178.49,524.9,-0.98807,3e-05,0.64251]
[1780442801002,58.92,66191.02,524.9,-0.98773,3e-05,0.65839]
[1780442801541,58.92,66194.82,524.9,-0.98763,3e-05,0.66306]
[1780442802552,58.92,66194.82,524.9,-0.98763,3e-05,0.66306]
[1780442802629,58.92,66194.82,524.9,-0.98763,3e-05,0.66306]
[1780442802706,58.93,66190.07,524.9,-0.98775,3e-05,0.65757]
[1780442803555,58.93,66184.34,524.9,-0.98789,3e-05,0.65093]
[1780442806009,58.95,66191.82,524.9,-0.98767,3e-05,0.66108]
[1780442806577,58.95,66192.76,524.9,-0.98765,3e-05,0.66224]
[1780442807584,58.96,66190.43,524.9,-0.9877,3e-05,0.65972]
[1780442808556,58.96,66190.43,524.9,-0.9877,3e-05,0.65972]
[1780442808608,58.96,66178.44,524.9,-0.98801,3e-05,0.64548]
[1780442809619,58.97,66168.74,524.9,-0.98825,3e-05,0.63421]
[1780442810623,58.98,66169.33,524.9,-0.98822,3e-05,0.63525]
[1780442811879,58.98,66169.33,524.9,-0.98822,3e-05,0.63525]
[1780442811891,58.98,66158.14,524.9,-0.9885,2e-05,0.62238]
[1780442812468,58.98,66158.14,524.9,-0.9885,2e-05,0.62238]
[1780442812903,58.98,66158.14,524.9,-0.9885,2e-05,0.62238]
[1780442812928,58.99,66157.16,524.9,-0.98851,2e-05,0.62189]
[1780442813661,58.99,66154.0,524.9,-0.98858,2e-05,0.61821]
[1780442814670,59.0,66171.81,524.9,-0.98813,3e-05,0.63954]
[1780442816685,59.06,66190.67,524.9,-0.98756,3e-05,0.66615]
[1780442817691,59.07,66211.9,524.9,-0.98699,3e-05,0.6931]
[1780442818698,59.07,66200.69,524.9,-0.98729,3e-05,0.67895]
[1780442819679,59.07,66200.69,524.9,-0.98729,3e-05,0.67895]
[1780442819872,59.07,66208.24,524.9,-0.98709,3e-05,0.68845]
[1780442820451,59.07,66208.24,524.9,-0.98709,3e-05,0.68845]
[1780442820712,59.07,66243.34,524.9,-0.9861,3e-05,0.73405]
[1780442821605,59.07,66243.34,524.9,-0.9861,3e-05,0.73405]
[1780442821744,59.07,66282.61,524.9,-0.98492,3e-05,0.78785]
[1780442822745,59.07,66291.46,524.9,-0.98464,3e-05,0.80039]
[1780442823526,59.07,66291.46,524.9,-0.98464,3e-05,0.80039]
[1780442823753,59.07,66296.55,524.9,-0.98448,3e-05,0.80767]
[1780442824401,59.07,66296.55,524.9,-0.98448,3e-05,0.80767]
[1780442824778,59.07,66302.9,524.9,-0.98428,3e-05,0.81683]
[1780442825508,59.07,66302.9,524.9,-0.98428,3e-05,0.81683]
[1780442825845,59.07,66324.4,524.9,-0.98357,3e-05,0.84844]
[1780442826497,59.07,66324.4,524.9,-0.98357,3e-05,0.84844]
[1780442826594,59.07,66324.4,524.9,-0.98357,3e-05,0.84844]
[1780442826982,59.07,66321.15,524.9,-0.98368,3e-05,0.8436]
[1780442827787,59.07,66310.21,524.9,-0.98404,3e-05,0.82747]
[1780442828794,59.07,66299.44,524.9,-0.98439,3e-05,0.81183]
[1780442830103,59.07,66299.43,524.9,-0.98439,3e-05,0.81181]
[1780442830911,59.07,66299.43,524.9,-0.98439,3e-05,0.81181]
[1780442831038,59.07,66299.43,524.9,-0.98439,3e-05,0.81181]
[1780442831139,59.07,66299.73,524.9,-0.98438,3e-05,0.81225]
[1780442831815,59.07,66289.35,524.9,-0.98471,3e-05,0.79738]
[1780442832822,59.07,66285.48,524.9,-0.98483,3e-05,0.7919]
[1780442833829,59.07,66281.93,524.9,-0.98494,3e-05,0.78689]
[1780442834780,59.07,66281.93,524.9,-0.98494,3e-05,0.78689]
[1780442834836,59.07,66285.75,524.9,-0.98482,3e-05,0.79228]
[1780442835430,59.07,66285.75,524.9,-0.98482,3e-05,0.79228]
[1780442835849,59.07,66288.35,524.9,-0.98474,3e-05,0.79596]
[1780442836857,59.07,66280.07,524.9,-0.985,3e-05,0.78428]
[1780442837864,59.07,66272.22,524.9,-0.98524,3e-05,0.77332]
[1780442838871,59.07,66272.21,524.9,-0.98524,3e-05,0.77331]
[1780442839878,59.07,66270.56,524.9,-0.98529,3e-05,0.77102]
[1780442840885,59.07,66276.67,524.9,-0.9851,3e-05,0.77952]
[1780442841892,59.07,66278.88,524.9,-0.98503,3e-05,0.78261]
[1780442843139,59.07,66273.51,524.9,-0.9852,3e-05,0.77511]
[1780442843906,59.07,66269.19,524.9,-0.98533,3e-05,0.76913]
[1780442844913,59.07,66262.41,524.9,-0.98554,3e-05,0.7598]
[1780442845920,59.07,66261.67,524.9,-0.98556,3e-05,0.75879]
[1780442846927,59.07,66272.76,524.9,-0.98522,3e-05,0.77407]
[1780442847934,59.07,66279.36,524.9,-0.98502,3e-05,0.78328]
[1780442848942,59.07,66274.27,524.9,-0.98518,3e-05,0.77617]
[1780442849949,59.07,66275.07,524.9,-0.98515,3e-05,0.77729]
[1780442851270,59.07,66275.07,524.9,-0.98515,3e-05,0.77729]
[1780442850956,59.07,66273.46,524.9,-0.9852,3e-05,0.77504]
[1780442851963,59.07,66283.45,524.9,-0.98497,3e-05,0.78462]
[1780442852975,59.07,66283.45,524.9,-0.98497,3e-05,0.78462]
[1780442852978,59.07,66283.07,524.9,-0.98499,3e-05,0.78409]
[1780442853905,59.07,66283.07,524.9,-0.98499,3e-05,0.78409]
[1780442853980,59.07,66285.27,524.9,-0.98492,3e-05,0.78718]
[1780442854992,59.07,66293.26,524.9,-0.98467,3e-05,0.7985]
[1780442855998,59.07,66292.01,524.9,-0.98471,3e-05,0.79672]
[1780442857162,59.07,66292.01,524.9,-0.98471,3e-05,0.79672]
[1780442857210,59.07,66292.01,524.9,-0.98471,3e-05,0.79672]
[1780442857247,59.07,66287.09,524.9,-0.98486,3e-05,0.78975]
[1780442858015,59.07,66283.9,524.9,-0.98496,3e-05,0.78526]
[1780442859021,59.07,66278.63,524.9,-0.98512,3e-05,0.77788]
[1780442860030,59.07,66273.04,524.9,-0.98529,3e-05,0.77011]
[1780442861036,59.07,66276.59,524.9,-0.98519,3e-05,0.77503]
[1780442862043,59.07,66277.31,524.9,-0.98516,3e-05,0.77604]
[1780442862937,59.07,66277.31,524.9,-0.98516,3e-05,0.77604]
[1780442864057,59.07,66278.08,524.9,-0.98513,3e-05,0.77733]
[1780442865107,59.08,66282.23,524.9,-0.985,3e-05,0.78334]
[1780442865757,59.08,66282.23,524.9,-0.985,3e-05,0.78334]
[1780442866074,59.08,66276.59,524.9,-0.98517,3e-05,0.77567]
[1780442867081,59.08,66270.77,524.9,-0.98534,3e-05,0.76781]
[1780442867716,59.08,66270.77,524.9,-0.98534,3e-05,0.76781]
[1780442868091,59.09,66242.46,524.9,-0.98618,3e-05,0.72972]
[1780442868852,59.09,66242.46,524.9,-0.98618,3e-05,0.72972]
[1780442869100,59.09,66229.57,524.9,-0.98655,3e-05,0.71278]
[1780442869320,59.09,66229.57,524.9,-0.98655,3e-05,0.71278]
[1780442869668,59.09,66229.57,524.9,-0.98655,3e-05,0.71278]
[1780442870107,59.09,66239.41,524.9,-0.98627,3e-05,0.72568]
[1780442871113,59.09,66237.32,524.9,-0.98632,3e-05,0.72318]
[1780442871805,59.09,66237.32,524.9,-0.98632,3e-05,0.72318]
[1780442872120,59.1,66250.46,524.9,-0.98593,3e-05,0.74096]
[1780442873127,59.1,66264.22,524.9,-0.98552,3e-05,0.75988]
[1780442874134,59.11,66272.7,524.9,-0.98526,3e-05,0.77181]
[1780442874643,59.11,66272.7,524.9,-0.98526,3e-05,0.77181]
[1780442874741,59.11,66272.7,524.9,-0.98526,3e-05,0.77181]
[1780442875141,59.11,66264.31,524.9,-0.98551,3e-05,0.76047]
[1780442875624,59.11,66264.31,524.9,-0.98551,3e-05,0.76047]
[1780442876148,59.11,66260.55,524.9,-0.98561,3e-05,0.75557]
[1780442877250,59.11,66260.55,524.9,-0.98561,3e-05,0.75557]
[1780442877155,59.12,66262.52,524.9,-0.98555,3e-05,0.7585]
[1780442877538,59.12,66262.52,524.9,-0.98555,3e-05,0.7585]
[1780442878162,59.16,66249.61,524.9,-0.98588,3e-05,0.74339]
[1780442879253,59.16,66249.61,524.9,-0.98588,3e-05,0.74339]
[1780442879176,59.16,66253.3,524.9,-0.98576,3e-05,0.74863]
[1780442880314,59.16,66263.51,524.9,-0.98545,3e-05,0.76279]
[1780442881187,59.17,66275.08,524.9,-0.9851,3e-05,0.77903]
[1780442881398,59.17,66275.08,524.9,-0.9851,3e-05,0.77903]
[1780442882195,59.17,66296.75,524.9,-0.98441,3e-05,0.80993]
[1780442883206,59.17,66298.89,524.9,-0.98434,3e-05,0.81301]
[1780442884213,59.17,66300.17,524.9,-0.9843,3e-05,0.81486]
[1780442885220,59.17,66304.22,524.9,-0.98417,3e-05,0.82073]
[1780442886227,59.17,66311.11,524.9,-0.98395,3e-05,0.83078]
[1780442886738,59.17,66311.11,524.9,-0.98395,3e-05,0.83078]
[1780442887234,59.17,66316.73,524.9,-0.98376,3e-05,0.83906]
[1780442888241,59.17,66302.55,524.9,-0.98423,3e-05,0.8183]
[1780442888752,59.17,66302.55,524.9,-0.98423,3e-05,0.8183]
[1780442889248,59.17,66286.8,524.9,-0.98473,3e-05,0.79573]
[1780442890256,59.17,66282.42,524.9,-0.98486,3e-05,0.78953]
[1780442890818,59.17,66282.42,524.9,-0.98486,3e-05,0.78953]
[1780442891263,59.17,66288.68,524.9,-0.98467,3e-05,0.7984]
[1780442892270,59.17,66299.15,524.9,-0.98433,3e-05,0.81339]
[1780442893277,59.17,66305.86,524.9,-0.98412,3e-05,0.82311]
[1780442894284,59.17,66304.23,524.9,-0.98417,3e-05,0.82088]
[1780442894726,59.17,66304.23,524.9,-0.98417,3e-05,0.82088]
[1780442895291,59.18,66292.68,524.9,-0.98454,3e-05,0.80438]
[1780442896026,59.18,66292.68,524.9,-0.98454,3e-05,0.80438]
[1780442896305,59.18,66276.01,524.9,-0.98505,3e-05,0.78098]
[1780442897309,59.18,66289.15,524.9,-0.98464,3e-05,0.79972]
[1780442898317,59.18,66295.64,524.9,-0.98443,3e-05,0.80918]
[1780442899324,59.19,66294.37,524.9,-0.98447,3e-05,0.80752]
[1780442899792,59.19,66294.37,524.9,-0.98447,3e-05,0.80752]
[1780442900331,59.19,66295.35,524.9,-0.98443,3e-05,0.80909]
[1780442900855,59.19,66295.35,524.9,-0.98443,3e-05,0.80909]
[1780442901338,59.19,66294.08,524.9,-0.98447,3e-05,0.80727]
[1780442902348,59.19,66292.36,524.9,-0.98453,3e-05,0.8048]
[1780442903352,59.19,66291.1,524.9,-0.98457,3e-05,0.803]
[1780442904605,59.19,66291.1,524.9,-0.98457,3e-05,0.803]
[1780442904702,59.19,66296.61,524.9,-0.98439,3e-05,0.8109]
[1780442905366,59.19,66301.92,524.9,-0.98422,3e-05,0.81857]
[1780442906373,59.19,66303.8,524.9,-0.98416,3e-05,0.82129]
[1780442908027,59.19,66303.8,524.9,-0.98416,3e-05,0.82129]
[1780442908041,59.19,66307.11,524.9,-0.98405,3e-05,0.82612]
[1780442908387,59.19,66313.12,524.9,-0.98385,3e-05,0.83492]
[1780442909685,59.19,66324.18,524.9,-0.98349,3e-05,0.85132]
[1780442910597,59.19,66329.19,524.9,-0.98332,3e-05,0.85883]
[1780442912414,59.19,66329.23,524.9,-0.9834,3e-05,0.85423]
[1780442913422,59.19,66323.39,524.9,-0.9836,3e-05,0.84551]
[1780442914431,59.19,66318.8,524.9,-0.98375,3e-05,0.8387]
[1780442916446,59.19,66311.66,524.9,-0.98399,3e-05,0.8282]
[1780442918053,59.19,66311.66,524.9,-0.98399,3e-05,0.8282]
[1780442918237,59.19,66302.65,524.9,-0.98428,3e-05,0.8151]
[1780442918460,59.19,66296.88,524.9,-0.98446,3e-05,0.80679]
[1780442919466,59.19,66290.86,524.9,-0.98466,3e-05,0.7982]
[1780442920475,59.19,66285.78,524.9,-0.98482,3e-05,0.791]
[1780442921958,59.19,66275.55,524.9,-0.98513,3e-05,0.77666]
[1780442922488,59.19,66273.73,524.9,-0.98519,3e-05,0.77413]
[1780442923495,59.19,66271.44,524.9,-0.98525,3e-05,0.77117]
[1780442924504,59.2,66272.13,524.9,-0.98523,3e-05,0.77235]
[1780442925511,59.2,66279.44,524.9,-0.985,3e-05,0.78276]
[1780442926518,59.2,66286.05,524.9,-0.98479,3e-05,0.79226]
[1780442927525,59.21,66287.47,524.9,-0.98474,3e-05,0.79446]
[1780442928533,59.21,66289.69,524.9,-0.98466,3e-05,0.79779]
[1780442930255,59.22,66293.04,524.9,-0.98455,3e-05,0.80292]
[1780442930547,59.22,66294.65,524.9,-0.9845,3e-05,0.80522]
[1780442931554,59.22,66290.54,524.9,-0.98463,3e-05,0.79952]
[1780442932561,59.22,66287.1,524.9,-0.98473,3e-05,0.79482]
[1780442934575,59.23,66287.87,524.9,-0.9847,3e-05,0.79628]
[1780442936589,59.23,66291.02,524.9,-0.98459,3e-05,0.80113]
[1780442937596,59.24,66292.39,524.9,-0.98454,3e-05,0.80326]
[1780442938603,59.24,66294.39,524.9,-0.98448,3e-05,0.80629]
[1780442939610,59.24,66303.31,524.9,-0.98418,3e-05,0.81931]
[1780442940617,59.24,66308.84,524.9,-0.984,3e-05,0.82751]
[1780442942835,59.24,66308.96,524.9,-0.98399,3e-05,0.82781]
[1780442942889,59.25,66312.81,524.9,-0.98387,3e-05,0.83361]
[1780442944015,59.25,66328.02,524.9,-0.98335,3e-05,0.85633]
[1780442944646,59.25,66326.25,524.9,-0.98341,3e-05,0.85404]
[1780442945654,59.25,66324.95,524.9,-0.98345,3e-05,0.85209]
[1780442946662,59.25,66331.85,524.9,-0.98322,3e-05,0.86245]
[1780442947669,59.25,66325.67,524.9,-0.98343,3e-05,0.85317]
[1780442948680,59.25,66332.49,524.9,-0.9832,3e-05,0.86342]
[1780442949687,59.25,66335.63,524.9,-0.98309,3e-05,0.86817]
[1780442950694,59.25,66331.66,524.9,-0.98322,3e-05,0.86217]
[1780442951701,59.25,66333.99,524.9,-0.98314,3e-05,0.86569]
[1780442952708,59.25,66335.37,524.9,-0.9831,3e-05,0.86778]
[1780442954722,59.26,66338.58,524.9,-0.98298,3e-05,0.87297]
[1780442956736,59.27,66333.42,524.9,-0.98314,3e-05,0.86577]
[1780442957743,59.27,66332.32,524.9,-0.98317,3e-05,0.86443]
[1780442958750,59.28,66331.31,524.9,-0.9832,3e-05,0.86324]
[1780442959757,59.28,66337.33,524.9,-0.98299,3e-05,0.87269]
[1780442961190,59.29,66336.69,524.9,-0.98299,3e-05,0.87235]
[1780442961771,59.29,66337.67,524.9,-0.98296,3e-05,0.87384]
[1780442962436,59.29,66337.67,524.9,-0.98296,3e-05,0.87384]
[1780442962558,59.29,66337.67,524.9,-0.98296,3e-05,0.87384]
[1780442962884,59.29,66337.67,524.9,-0.98296,3e-05,0.87384]
[1780442963000,59.29,66337.67,524.9,-0.98296,3e-05,0.87384]
[1780442963058,59.3,66344.19,524.9,-0.98273,3e-05,0.88413]
[1780442963617,59.3,66344.19,524.9,-0.98273,3e-05,0.88413]
[1780442963923,59.3,66351.59,524.9,-0.98246,4e-05,0.89589]
[1780442964796,59.3,66348.34,524.9,-0.98257,4e-05,0.89086]
[1780442965803,59.3,66350.28,524.9,-0.98251,4e-05,0.89386]
[1780442966809,59.3,66354.11,524.9,-0.98237,4e-05,0.89981]
[1780442968030,59.3,66354.11,524.9,-0.98237,4e-05,0.89981]
[1780442968173,59.3,66355.46,524.9,-0.98232,4e-05,0.90192]
[1780442968825,59.3,66345.0,524.9,-0.98269,3e-05,0.88571]
[1780442969831,59.3,66347.16,524.9,-0.98261,4e-05,0.88904]
[1780442970839,59.3,66343.56,524.9,-0.98274,3e-05,0.88352]
[1780442972018,59.3,66343.56,524.9,-0.98274,3e-05,0.88352]
[1780442973859,59.31,66342.33,524.9,-0.98287,3e-05,0.87702]
[1780442974725,59.31,66342.33,524.9,-0.98287,3e-05,0.87702]
[1780442975402,59.31,66337.74,524.9,-0.98303,3e-05,0.87008]
[1780442975873,59.31,66336.31,524.9,-0.98307,3e-05,0.86791]
[1780442977923,59.31,66335.88,524.9,-0.98309,3e-05,0.86728]
[1780442978123,59.31,66334.93,524.9,-0.98312,3e-05,0.86591]
[1780442978900,59.31,66331.26,524.9,-0.98324,3e-05,0.86044]
[1780442979908,59.31,66325.25,524.9,-0.98344,3e-05,0.8515]
[1780442980914,59.31,66322.6,524.9,-0.98353,3e-05,0.84762]
[1780442981982,59.31,66319.95,524.9,-0.98362,3e-05,0.84378]
[1780442983935,59.32,66320.86,524.9,-0.98358,3e-05,0.84534]
[1780442984941,59.32,66320.15,524.9,-0.9836,3e-05,0.84439]
[1780442987963,59.32,66323.23,524.9,-0.98349,3e-05,0.84928]
[1780442989977,59.32,66327.01,524.9,-0.98336,3e-05,0.85513]
[1780442990984,59.33,66328.38,524.9,-0.98331,3e-05,0.85728]
[1780442991790,59.33,66328.38,524.9,-0.98331,3e-05,0.85728]
[1780442992419,59.33,66328.38,524.9,-0.98331,3e-05,0.85728]
[1780442991993,59.33,66333.45,524.9,-0.98314,3e-05,0.865]
[1780442992999,59.33,66347.16,524.9,-0.98266,3e-05,0.886]
[1780442994006,59.33,66350.18,524.9,-0.98256,4e-05,0.89073]
[1780442995017,59.33,66353.08,524.9,-0.98245,4e-05,0.89525]
[1780442996023,59.33,66349.64,524.9,-0.98257,4e-05,0.88995]
[1780442998037,59.33,66352.86,524.9,-0.98246,4e-05,0.89498]
[1780442999046,59.33,66357.24,524.9,-0.9823,4e-05,0.90182]
[1780443000680,59.33,66357.1,524.9,-0.98231,4e-05,0.90163]
[1780443001182,59.33,66357.1,524.9,-0.98231,4e-05,0.90163]
[1780443001254,59.33,66358.84,524.9,-0.98225,4e-05,0.90435]
[1780443002434,59.33,66358.84,524.9,-0.98225,4e-05,0.90435]
[1780443002066,59.33,66340.62,524.9,-0.98288,3e-05,0.87628]
[1780443003073,59.33,66326.27,524.9,-0.98338,3e-05,0.85451]
[1780443004072,59.33,66326.27,524.9,-0.98338,3e-05,0.85451]
[1780443004081,59.33,66321.76,524.9,-0.98353,3e-05,0.84775]
[1780443004754,59.33,66321.76,524.9,-0.98353,3e-05,0.84775]
[1780443004939,59.33,66321.76,524.9,-0.98353,3e-05,0.84775]
[1780443005092,59.33,66336.72,524.9,-0.98302,3e-05,0.87032]
[1780443006099,59.33,66344.96,524.9,-0.98273,3e-05,0.883]
[1780443007106,59.34,66339.96,524.9,-0.9829,3e-05,0.87541]
[1780443008113,59.34,66339.14,524.9,-0.98293,3e-05,0.8742]
[1780443009280,59.34,66338.09,524.9,-0.98297,3e-05,0.87271]
[1780443009479,59.34,66338.09,524.9,-0.98297,3e-05,0.87271]
[1780443010127,59.34,66340.09,524.9,-0.9829,3e-05,0.87575]
[1780443011134,59.34,66348.11,524.9,-0.98262,4e-05,0.88811]
[1780443012141,59.34,66350.02,524.9,-0.98255,4e-05,0.89114]
[1780443013148,59.34,66337.44,524.9,-0.98298,3e-05,0.87185]
[1780443013486,59.34,66337.44,524.9,-0.98298,3e-05,0.87185]
[1780443014155,59.34,66332.88,524.9,-0.98314,3e-05,0.86497]
[1780443015162,59.34,66334.55,524.9,-0.98308,3e-05,0.86755]
[1780443016169,59.34,66329.63,524.9,-0.98325,3e-05,0.86025]
[1780443017477,59.34,66329.78,524.9,-0.98324,3e-05,0.86056]
[1780443018183,59.34,66333.53,524.9,-0.98311,3e-05,0.86621]
[1780443019190,59.35,66331.08,524.9,-0.98319,3e-05,0.86265]
[1780443019493,59.35,66331.08,524.9,-0.98319,3e-05,0.86265]
[1780443020197,59.35,66321.98,524.9,-0.9835,3e-05,0.84902]
[1780443021228,59.35,66321.98,524.9,-0.9835,3e-05,0.84902]
[1780443021319,59.35,66317.05,524.9,-0.98366,3e-05,0.84177]
[1780443022211,59.35,66308.46,524.9,-0.98394,3e-05,0.82923]
[1780443022859,59.35,66308.46,524.9,-0.98394,3e-05,0.82923]
[1780443023218,59.35,66301.34,524.9,-0.98417,3e-05,0.81898]
[1780443023980,59.35,66301.34,524.9,-0.98417,3e-05,0.81898]
[1780443024225,59.35,66301.1,524.9,-0.98418,3e-05,0.81875]
[1780443024682,59.35,66301.1,524.9,-0.98418,3e-05,0.81875]
[1780443025328,59.35,66301.1,524.9,-0.98418,3e-05,0.81875]
[1780443025348,59.35,66302.73,524.9,-0.98412,3e-05,0.82126]
[1780443026242,59.36,66300.64,524.9,-0.98419,3e-05,0.81837]
[1780443027367,59.36,66300.64,524.9,-0.98419,3e-05,0.81837]
[1780443027432,59.36,66302.19,524.9,-0.98413,3e-05,0.82076]
[1780443028256,59.36,66298.73,524.9,-0.98424,3e-05,0.8159]
[1780443030270,59.37,66299.42,524.9,-0.98421,3e-05,0.81718]
[1780443031471,59.37,66299.42,524.9,-0.98421,3e-05,0.81718]
[1780443031491,59.37,66297.82,524.9,-0.98435,3e-05,0.81035]
[1780443032284,59.37,66297.04,524.9,-0.98437,3e-05,0.80923]
[1780443033291,59.37,66299.29,524.9,-0.9843,3e-05,0.81246]
[1780443036314,59.37,66298.63,524.9,-0.98432,3e-05,0.81151]
[1780443037321,59.37,66297.12,524.9,-0.98437,3e-05,0.80934]
[1780443039319,59.37,66296.83,524.9,-0.98438,3e-05,0.80893]
[1780443039335,59.37,66304.54,524.9,-0.98413,3e-05,0.82005]
[1780443039692,59.37,66304.54,524.9,-0.98413,3e-05,0.82005]
[1780443040342,59.37,66314.91,524.9,-0.98379,3e-05,0.83519]
[1780443041352,59.37,66324.74,524.9,-0.98347,3e-05,0.84975]
[1780443042357,59.37,66319.39,524.9,-0.98364,3e-05,0.8418]
[1780443042830,59.37,66319.39,524.9,-0.98364,3e-05,0.8418]
[1780443043219,59.37,66319.39,524.9,-0.98364,3e-05,0.8418]
[1780443043379,59.37,66297.73,524.9,-0.98435,3e-05,0.81022]
[1780443044385,59.37,66294.29,524.9,-0.98446,3e-05,0.80529]
[1780443045392,59.37,66296.4,524.9,-0.98439,3e-05,0.80831]
[1780443046399,59.37,66300.67,524.9,-0.98426,3e-05,0.81445]
[1780443046831,59.37,66300.67,524.9,-0.98426,3e-05,0.81445]
[1780443047406,59.37,66303.26,524.9,-0.98417,3e-05,0.81819]
[1780443048414,59.37,66295.91,524.9,-0.98441,3e-05,0.80775]
[1780443049422,59.37,66292.07,524.9,-0.98453,3e-05,0.80242]
[1780443050428,59.37,66292.91,524.9,-0.9845,3e-05,0.80379]
[1780443051435,59.38,66293.48,524.9,-0.98447,3e-05,0.80477]
[1780443055463,59.39,66292.27,524.9,-0.9845,3e-05,0.8037]
[1780443057477,59.39,66296.01,524.9,-0.98437,3e-05,0.80939]
[1780443057681,59.39,66296.01,524.9,-0.98437,3e-05,0.80939]
[1780443058069,59.39,66296.01,524.9,-0.98437,3e-05,0.80939]
[1780443058488,59.39,66304.73,524.9,-0.98409,3e-05,0.82213]
[1780443059467,59.39,66304.73,524.9,-0.98409,3e-05,0.82213]
[1780443059496,59.4,66311.17,524.9,-0.98387,3e-05,0.83167]
[1780443060503,59.41,66303.8,524.9,-0.98409,3e-05,0.82211]
[1780443060976,59.41,66303.8,524.9,-0.98409,3e-05,0.82211]
[1780443061511,59.42,66300.8,524.9,-0.98418,3e-05,0.8179]
[1780443062518,59.42,66301.62,524.9,-0.98415,3e-05,0.81922]
[1780443063525,59.42,66302.32,524.9,-0.98412,3e-05,0.82038]
[1780443064532,59.42,66303.91,524.9,-0.98407,3e-05,0.82283]
[1780443065250,59.42,66303.91,524.9,-0.98407,3e-05,0.82283]
[1780443066260,59.42,66303.91,524.9,-0.98407,3e-05,0.82283]
[1780443066336,59.43,66306.23,524.9,-0.98399,3e-05,0.82646]
[1780443066546,59.43,66298.27,524.9,-0.98425,3e-05,0.81492]
[1780443067554,59.43,66292.34,524.9,-0.98443,3e-05,0.80657]
[1780443068778,59.43,66292.34,524.9,-0.98443,3e-05,0.80657]
[1780443068959,59.43,66289.41,524.9,-0.98452,3e-05,0.80257]
[1780443070104,59.43,66289.41,524.9,-0.98452,3e-05,0.80257]
[1780443070255,59.43,66289.41,524.9,-0.98452,3e-05,0.80257]
[1780443070313,59.44,66281.38,524.9,-0.98477,3e-05,0.79137]
[1780443071302,59.44,66281.38,524.9,-0.98477,3e-05,0.79137]
[1780443071372,59.44,66281.38,524.9,-0.98477,3e-05,0.79137]
[1780443071437,59.44,66254.51,524.9,-0.98558,3e-05,0.75464]
[1780443071789,59.44,66254.51,524.9,-0.98558,3e-05,0.75464]
[1780443071812,59.44,66254.51,524.9,-0.98558,3e-05,0.75464]
[1780443071867,59.44,66240.02,524.9,-0.98601,3e-05,0.73517]
[1780443073130,59.44,66240.02,524.9,-0.98601,3e-05,0.73517]
[1780443073184,59.45,66227.87,524.9,-0.98636,3e-05,0.71937]
[1780443074111,59.45,66227.87,524.9,-0.98636,3e-05,0.71937]
[1780443074173,59.45,66226.76,524.9,-0.98638,3e-05,0.71818]
[1780443075313,59.45,66226.76,524.9,-0.98638,3e-05,0.71818]
[1780443075349,59.45,66226.76,524.9,-0.98638,3e-05,0.71818]
[1780443075366,59.45,66226.67,524.9,-0.98638,3e-05,0.71832]
[1780443075621,59.46,66246.87,524.9,-0.98579,3e-05,0.74534]
[1780443076936,59.46,66246.87,524.9,-0.98579,3e-05,0.74534]
[1780443076958,59.46,66272.17,524.9,-0.98502,3e-05,0.78018]
[1780443077665,59.46,66281.84,524.9,-0.98471,3e-05,0.7939]
[1780443078672,59.47,66287.87,524.9,-0.98452,3e-05,0.80259]
[1780443080156,59.47,66276.28,524.9,-0.98488,3e-05,0.78635]
[1780443080686,59.47,66266.33,524.9,-0.98519,3e-05,0.77266]
[1780443081987,59.47,66261.41,524.9,-0.98533,3e-05,0.76602]
[1780443082740,59.47,66261.41,524.9,-0.98533,3e-05,0.76602]
[1780443082808,59.48,66265.02,524.9,-0.98522,3e-05,0.77113]
[1780443084055,59.5,66251.68,524.9,-0.98558,3e-05,0.75464]
[1780443085207,59.5,66251.68,524.9,-0.98558,3e-05,0.75464]
[1780443085357,59.5,66251.68,524.9,-0.98558,3e-05,0.75464]
[1780443085443,59.51,66254.44,524.9,-0.98549,3e-05,0.75879]
[1780443085723,59.51,66249.79,524.9,-0.98563,3e-05,0.75248]
[1780443086759,59.51,66249.79,524.9,-0.98563,3e-05,0.75248]
[1780443086856,59.51,66248.53,524.9,-0.98566,3e-05,0.75098]
[1780443087737,59.52,66252.56,524.9,-0.98554,3e-05,0.75665]
[1780443088751,59.52,66252.56,524.9,-0.98554,3e-05,0.75665]
[1780443088809,59.52,66252.56,524.9,-0.98554,3e-05,0.75665]
[1780443089465,59.52,66252.56,524.9,-0.98554,3e-05,0.75665]
[1780443089530,59.53,66243.01,524.9,-0.98581,3e-05,0.74418]
[1780443090112,59.53,66233.94,524.9,-0.98608,3e-05,0.7321]
[1780443090758,59.53,66232.66,524.9,-0.98611,3e-05,0.73065]
[1780443091842,59.53,66232.66,524.9,-0.98611,3e-05,0.73065]
[1780443091878,59.53,66214.46,524.9,-0.9867,3e-05,0.70302]
[1780443092773,59.54,66207.73,524.9,-0.98688,3e-05,0.69471]
[1780443093780,59.54,66216.65,524.9,-0.98662,3e-05,0.70642]
[1780443095240,59.55,66216.99,524.9,-0.98661,3e-05,0.70717]
[1780443095794,59.55,66214.85,524.9,-0.98666,3e-05,0.70473]
[1780443096801,59.56,66214.3,524.9,-0.98667,3e-05,0.70434]
[1780443098404,59.57,66213.37,524.9,-0.98668,3e-05,0.70378]
[1780443099339,59.58,66208.93,524.9,-0.98679,3e-05,0.69843]
[1780443100489,59.58,66208.93,524.9,-0.98679,3e-05,0.69843]
[1780443100568,59.58,66216.26,524.9,-0.98658,3e-05,0.70814]
[1780443100621,59.58,66216.26,524.9,-0.98658,3e-05,0.70814]
[1780443101396,59.59,66234.12,524.9,-0.98607,3e-05,0.73173]
[1780443101839,59.59,66240.79,524.9,-0.98587,3e-05,0.74059]
[1780443103001,59.59,66240.79,524.9,-0.98587,3e-05,0.74059]
[1780443103102,59.59,66232.71,524.9,-0.9861,3e-05,0.73012]
[1780443103853,59.59,66233.86,524.9,-0.98606,3e-05,0.73192]
[1780443104860,59.6,66235.99,524.9,-0.986,3e-05,0.73502]
[1780443105867,59.6,66234.09,524.9,-0.98605,3e-05,0.73277]
[1780443107903,59.61,66236.9,524.9,-0.98595,3e-05,0.73704]
[1780443109350,59.61,66236.9,524.9,-0.98595,3e-05,0.73704]
[1780443109436,59.62,66227.39,524.9,-0.98622,3e-05,0.72503]
[1780443109899,59.62,66219.17,524.9,-0.98645,3e-05,0.7143]
[1780443110906,59.63,66210.45,524.9,-0.98669,3e-05,0.70336]
[1780443112071,59.63,66205.65,524.9,-0.98681,3e-05,0.69755]
[1780443112920,59.64,66205.13,524.9,-0.98682,3e-05,0.69721]
[1780443113927,59.64,66210.67,524.9,-0.98666,3e-05,0.70462]
[1780443115950,59.65,66207.26,524.9,-0.98674,3e-05,0.70088]
[1780443116726,59.65,66207.26,524.9,-0.98674,3e-05,0.70088]
[1780443116954,59.66,66203.99,524.9,-0.98682,3e-05,0.69703]
[1780443117963,59.67,66202.75,524.9,-0.98685,3e-05,0.69578]
[1780443118968,59.67,66203.59,524.9,-0.98682,3e-05,0.69718]
[1780443119975,59.68,66200.41,524.9,-0.9869,3e-05,0.69347]
[1780443120981,59.68,66199.42,524.9,-0.98692,3e-05,0.69255]
[1780443121989,59.69,66202.89,524.9,-0.98682,3e-05,0.69728]
[1780443123004,59.69,66202.28,524.9,-0.98683,3e-05,0.69683]
[1780443124025,59.7,66194.48,524.9,-0.98703,3e-05,0.6873]
[1780443124773,59.7,66194.48,524.9,-0.98703,3e-05,0.6873]
[1780443125099,59.7,66194.48,524.9,-0.98703,3e-05,0.6873]
[1780443125122,59.71,66188.57,524.9,-0.98719,3e-05,0.68025]
[1780443125724,59.71,66188.57,524.9,-0.98719,3e-05,0.68025]
[1780443126302,59.71,66170.73,524.9,-0.98765,3e-05,0.65864]
[1780443127195,59.72,66173.15,524.9,-0.98758,3e-05,0.66192]
[1780443128052,59.72,66167.43,524.9,-0.98772,3e-05,0.65531]
[1780443129606,59.72,66167.43,524.9,-0.98772,3e-05,0.65531]
[1780443129620,59.74,66172.15,524.9,-0.98759,3e-05,0.66172]
[1780443130253,59.74,66172.15,524.9,-0.98759,3e-05,0.66172]
[1780443130283,59.74,66177.06,524.9,-0.98746,3e-05,0.66772]
[1780443131078,59.74,66188.31,524.9,-0.98715,3e-05,0.68198]
[1780443132085,59.75,66189.88,524.9,-0.9871,3e-05,0.68429]
[1780443133092,59.75,66191.46,524.9,-0.98705,3e-05,0.68661]
[1780443134199,59.76,66202.93,524.9,-0.98673,3e-05,0.70146]
[1780443134858,59.76,66202.93,524.9,-0.98673,3e-05,0.70146]
[1780443135119,59.76,66211.69,524.9,-0.98648,3e-05,0.71303]
[1780443136126,59.77,66214.64,524.9,-0.98638,3e-05,0.71717]
[1780443137133,59.77,66218.68,524.9,-0.98626,3e-05,0.72273]
[1780443137703,59.77,66218.68,524.9,-0.98626,3e-05,0.72273]
[1780443138140,59.78,66226.75,524.9,-0.98603,3e-05,0.73363]
[1780443139535,59.78,66226.75,524.9,-0.98603,3e-05,0.73363]
[1780443139551,59.79,66227.68,524.9,-0.98599,3e-05,0.73541]
[1780443140076,59.79,66227.68,524.9,-0.98599,3e-05,0.73541]
[1780443140160,59.79,66267.45,524.9,-0.98479,3e-05,0.78955]
[1780443141183,59.79,66292.07,524.9,-0.98401,3e-05,0.82459]
[1780443141879,59.79,66292.07,524.9,-0.98401,3e-05,0.82459]
[1780443142532,59.79,66292.07,524.9,-0.98401,3e-05,0.82459]
[1780443142549,59.79,66287.89,524.9,-0.98414,3e-05,0.81889]
[1780443143194,59.8,66291.56,524.9,-0.98402,3e-05,0.82423]
[1780443144540,59.8,66291.56,524.9,-0.98402,3e-05,0.82423]
[1780443144641,59.8,66295.0,524.9,-0.9839,3e-05,0.8293]
[1780443145210,59.8,66298.45,524.9,-0.98379,3e-05,0.83433]
[1780443146217,59.8,66292.19,524.9,-0.98399,3e-05,0.82533]
[1780443147224,59.8,66298.33,524.9,-0.98379,3e-05,0.83439]
[1780443148231,59.8,66297.23,524.9,-0.98382,3e-05,0.83289]
[1780443149171,59.8,66297.23,524.9,-0.98382,3e-05,0.83289]
[1780443149330,59.8,66294.79,524.9,-0.9839,3e-05,0.82945]
[1780443150247,59.81,66291.38,524.9,-0.98401,3e-05,0.82461]
[1780443152261,59.81,66290.06,524.9,-0.98413,3e-05,0.81839]
[1780443153268,59.81,66292.75,524.9,-0.98404,3e-05,0.8224]
[1780443154276,59.81,66300.72,524.9,-0.98378,3e-05,0.83411]
[1780443155283,59.81,66301.62,524.9,-0.98374,3e-05,0.83553]
[1780443156290,59.82,66294.72,524.9,-0.98397,3e-05,0.82559]
[1780443157297,59.82,66296.47,524.9,-0.98391,3e-05,0.82825]
[1780443158304,59.82,66301.2,524.9,-0.98375,3e-05,0.83526]
[1780443158921,59.82,66301.2,524.9,-0.98375,3e-05,0.83526]
[1780443160318,59.82,66317.58,524.9,-0.9832,3e-05,0.85959]
[1780443161328,59.82,66317.58,524.9,-0.9832,3e-05,0.85959]
[1780443161349,59.82,66317.58,524.9,-0.9832,3e-05,0.85959]
[1780443161360,59.82,66329.94,524.9,-0.98278,3e-05,0.87823]
[1780443162333,59.82,66332.55,524.9,-0.98269,3e-05,0.8822]
[1780443163340,59.82,66320.38,524.9,-0.98311,3e-05,0.86379]
[1780443164352,59.82,66316.06,524.9,-0.98325,3e-05,0.85732]
[1780443165358,59.82,66318.56,524.9,-0.98317,3e-05,0.86106]
[1780443166365,59.82,66317.07,524.9,-0.98322,3e-05,0.85883]
[1780443166951,59.82,66317.07,524.9,-0.98322,3e-05,0.85883]
[1780443167458,59.82,66317.07,524.9,-0.98322,3e-05,0.85883]
[1780443167534,59.82,66326.1,524.9,-0.98291,3e-05,0.87241]
[1780443168626,59.82,66326.1,524.9,-0.98291,3e-05,0.87241]
[1780443168380,59.82,66330.39,524.9,-0.98276,3e-05,0.87898]
[1780443169386,59.82,66334.05,524.9,-0.98263,3e-05,0.8846]
[1780443170403,59.82,66332.48,524.9,-0.98269,3e-05,0.88224]
[1780443170812,59.82,66332.48,524.9,-0.98269,3e-05,0.88224]
[1780443171410,59.82,66327.29,524.9,-0.98287,3e-05,0.87437]
[1780443172564,59.82,66327.29,524.9,-0.98287,3e-05,0.87437]
[1780443172654,59.83,66320.47,524.9,-0.9831,3e-05,0.86415]
[1780443172770,59.83,66320.47,524.9,-0.9831,3e-05,0.86415]
[1780443173424,59.83,66303.29,524.9,-0.98367,3e-05,0.83865]
[1780443174431,59.83,66298.09,524.9,-0.98384,3e-05,0.83111]
[1780443175605,59.83,66300.14,524.9,-0.98377,3e-05,0.83431]
[1780443176445,59.83,66302.25,524.9,-0.9837,3e-05,0.8374]
[1780443178683,59.83,66300.07,524.9,-0.98377,3e-05,0.83452]
[1780443179466,59.83,66300.71,524.9,-0.98375,3e-05,0.83546]
[1780443180473,59.84,66298.47,524.9,-0.98382,3e-05,0.83229]
[1780443180746,59.84,66298.47,524.9,-0.98382,3e-05,0.83229]
[1780443181480,59.84,66297.46,524.9,-0.98385,3e-05,0.83092]
[1780443182489,59.84,66298.33,524.9,-0.98382,3e-05,0.83219]
[1780443182743,59.84,66298.33,524.9,-0.98382,3e-05,0.83219]
[1780443182825,59.84,66298.33,524.9,-0.98382,3e-05,0.83219]
[1780443183501,59.84,66313.96,524.9,-0.9833,3e-05,0.85522]
[1780443184513,59.84,66331.17,524.9,-0.98271,3e-05,0.88115]
[1780443185513,59.84,66338.12,524.9,-0.98247,4e-05,0.89179]
[1780443185932,59.84,66338.12,524.9,-0.98247,4e-05,0.89179]
[1780443186520,59.84,66360.73,524.9,-0.98166,4e-05,0.92709]
[1780443187526,59.84,66366.5,524.9,-0.98145,4e-05,0.93626]
[1780443188502,59.84,66366.5,524.9,-0.98145,4e-05,0.93626]
[1780443188533,59.84,66372.95,524.9,-0.98121,4e-05,0.9466]
[1780443189540,59.84,66384.58,524.9,-0.98077,4e-05,0.9654]
[1780443189994,59.84,66384.58,524.9,-0.98077,4e-05,0.9654]
[1780443190547,59.84,66376.59,524.9,-0.98108,4e-05,0.95233]
[1780443191554,59.83,66370.69,524.9,-0.9813,4e-05,0.94271]
[1780443192561,59.83,66381.22,524.9,-0.98091,4e-05,0.95963]
[1780443194577,59.83,66388.15,524.9,-0.98065,4e-05,0.97077]
[1780443195582,59.83,66389.93,524.9,-0.98058,4e-05,0.97359]
[1780443196589,59.83,66391.32,524.9,-0.98053,4e-05,0.97567]
[1780443197596,59.82,66393.32,524.9,-0.98046,4e-05,0.97875]
[1780443198168,59.82,66393.32,524.9,-0.98046,4e-05,0.97875]
[1780443198625,59.82,66393.32,524.9,-0.98046,4e-05,0.97875]
[1780443198675,59.82,66399.69,524.9,-0.98022,4e-05,0.98905]
[1780443198835,59.82,66399.69,524.9,-0.98022,4e-05,0.98905]
[1780443198930,59.82,66399.69,524.9,-0.98022,4e-05,0.98905]
[1780443199623,59.82,66409.1,524.9,-0.97985,4e-05,1.00481]
[1780443200626,59.82,66412.43,524.9,-0.97972,4e-05,1.01043]
[1780443201649,59.82,66412.43,524.9,-0.97972,4e-05,1.01043]
[1780443201666,59.82,66409.95,524.9,-0.97983,4e-05,1.00606]
[1780443201874,59.82,66409.95,524.9,-0.97983,4e-05,1.00606]
[1780443202644,59.81,66411.44,524.9,-0.97977,4e-05,1.00838]
[1780443203651,59.81,66414.77,524.9,-0.97964,4e-05,1.01383]
[1780443204658,59.8,66426.63,524.9,-0.97918,4e-05,1.03371]
[1780443205665,59.8,66429.36,524.9,-0.97907,4e-05,1.03819]
[1780443205901,59.8,66429.36,524.9,-0.97907,4e-05,1.03819]
[1780443206672,59.8,66431.86,524.9,-0.97897,4e-05,1.04227]
[1780443207679,59.79,66429.51,524.9,-0.97908,4e-05,1.03795]
[1780443208686,59.79,66431.95,524.9,-0.97898,4e-05,1.04193]
[1780443209388,59.79,66431.95,524.9,-0.97898,4e-05,1.04193]
[1780443209699,59.79,66422.31,524.9,-0.97938,4e-05,1.02508]
[1780443210160,59.79,66422.31,524.9,-0.97938,4e-05,1.02508]
[1780443210718,59.79,66440.74,524.9,-0.97863,4e-05,1.05699]
[1780443211726,59.78,66450.0,524.9,-0.97835,4e-05,1.06768]
[1780443212734,59.78,66444.71,524.9,-0.97857,4e-05,1.05836]
[1780443213741,59.78,66445.24,524.9,-0.97855,4e-05,1.05929]
[1780443216768,59.74,66441.34,524.9,-0.97879,4e-05,1.04914]
[1780443217781,59.74,66443.97,524.9,-0.97868,4e-05,1.05373]
[1780443220799,59.74,66455.09,524.9,-0.97821,4e-05,1.07333]
[1780443221806,59.74,66455.51,524.9,-0.9782,4e-05,1.07408]
[1780443222813,59.74,66453.84,524.9,-0.97827,4e-05,1.07111]
[1780443225626,59.69,66455.52,524.9,-0.97828,4e-05,1.07046]
[1780443226508,59.69,66452.1,524.9,-0.97843,4e-05,1.06412]
[1780443226841,59.69,66453.25,524.9,-0.97839,4e-05,1.06615]
[1780443227848,59.65,66449.6,524.9,-0.97861,4e-05,1.05683]
[1780443228855,59.64,66459.52,524.9,-0.9782,4e-05,1.07409]
[1780443229861,59.64,66455.95,524.9,-0.97836,4e-05,1.06745]
[1780443230871,59.64,66457.64,524.9,-0.97829,4e-05,1.07015]
[1780443232551,59.63,66459.66,524.9,-0.97822,4e-05,1.07313]
[1780443233718,59.62,66461.2,524.9,-0.97816,4e-05,1.07557]
[1780443233890,59.62,66464.59,524.9,-0.97802,4e-05,1.08162]
[1780443235444,59.62,66464.59,524.9,-0.97802,4e-05,1.08162]
[1780443235753,59.62,66464.59,524.9,-0.97802,4e-05,1.08162]
[1780443235765,59.61,66467.52,524.9,-0.97791,4e-05,1.08622]
[1780443235905,59.61,66470.42,524.9,-0.97778,4e-05,1.09143]
[1780443237276,59.61,66470.42,524.9,-0.97778,4e-05,1.09143]
[1780443237500,59.61,66470.42,524.9,-0.97778,4e-05,1.09143]
[1780443237589,59.6,66477.48,524.9,-0.9775,4e-05,1.1035]
[1780443238528,59.6,66477.48,524.9,-0.9775,4e-05,1.1035]
[1780443238634,59.6,66477.48,524.9,-0.9775,4e-05,1.1035]
[1780443238718,59.6,66477.48,524.9,-0.9775,4e-05,1.1035]
[1780443238727,59.6,66488.82,524.9,-0.97701,4e-05,1.12384]
[1780443238926,59.6,66479.13,524.9,-0.97743,4e-05,1.10611]
[1780443239933,59.59,66473.92,524.9,-0.97767,4e-05,1.0963]
[1780443241326,59.59,66479.94,524.9,-0.97741,4e-05,1.10722]
[1780443242954,59.59,66481.74,524.9,-0.97733,4e-05,1.1105]
[1780443243961,59.59,66483.7,524.9,-0.97724,4e-05,1.11408]
[1780443245123,59.59,66483.7,524.9,-0.97724,4e-05,1.11408]
[1780443245762,59.59,66483.7,524.9,-0.97724,4e-05,1.11408]
[1780443245768,59.59,66491.81,524.9,-0.97688,4e-05,1.12899]
[1780443245913,59.59,66491.81,524.9,-0.97688,4e-05,1.12899]
[1780443246278,59.59,66491.81,524.9,-0.97688,4e-05,1.12899]
[1780443246470,59.59,66491.81,524.9,-0.97688,4e-05,1.12899]
[1780443246549,59.59,66505.38,524.9,-0.97627,5e-05,1.15427]
[1780443246989,59.59,66498.1,524.9,-0.9766,4e-05,1.14065]
[1780443248727,59.59,66498.1,524.9,-0.9766,4e-05,1.14065]
[1780443248787,59.59,66497.0,524.9,-0.97665,4e-05,1.13861]
[1780443248828,59.59,66497.0,524.9,-0.97665,4e-05,1.13861]
[1780443249425,59.59,66497.0,524.9,-0.97665,4e-05,1.13861]
[1780443249499,59.59,66507.03,524.9,-0.9762,5e-05,1.15737]
[1780443250053,59.59,66507.03,524.9,-0.9762,5e-05,1.15737]
[1780443250135,59.59,66510.44,524.9,-0.97604,5e-05,1.1638]
[1780443251012,59.59,66507.27,524.9,-0.97619,5e-05,1.15782]
[1780443252486,59.59,66507.27,524.9,-0.97619,5e-05,1.15782]
[1780443252584,59.59,66506.65,524.9,-0.97621,5e-05,1.15665]
[1780443253028,59.59,66511.23,524.9,-0.976,5e-05,1.16529]
[1780443254389,59.59,66511.23,524.9,-0.976,5e-05,1.16529]
[1780443254705,59.59,66513.2,524.9,-0.97591,5e-05,1.16902]
[1780443255040,59.59,66522.2,524.9,-0.9755,5e-05,1.18617]
[1780443256360,59.59,66526.64,524.9,-0.97529,5e-05,1.1947]
[1780443257055,59.59,66530.94,524.9,-0.97509,5e-05,1.20301]
[1780443258436,59.59,66530.94,524.9,-0.97509,5e-05,1.20301]
[1780443258563,59.59,66530.87,524.9,-0.97509,5e-05,1.20287]
[1780443259357,59.59,66530.87,524.9,-0.97509,5e-05,1.20287]
[1780443259440,59.59,66505.69,524.9,-0.97626,5e-05,1.15485]
[1780443260037,59.59,66505.69,524.9,-0.97626,5e-05,1.15485]
[1780443260079,59.59,66495.95,524.9,-0.9767,4e-05,1.13666]
[1780443261087,59.59,66497.69,524.9,-0.97662,4e-05,1.13989]
[1780443262628,59.58,66496.82,524.9,-0.97668,4e-05,1.13744]
[1780443262961,59.58,66496.82,524.9,-0.97668,4e-05,1.13744]
[1780443263100,59.58,66495.73,524.9,-0.97673,4e-05,1.13541]
[1780443264107,59.58,66505.53,524.9,-0.97629,5e-05,1.15371]
[1780443265539,59.58,66505.53,524.9,-0.97629,5e-05,1.15371]
[1780443265614,59.58,66500.31,524.9,-0.97653,5e-05,1.14379]
[1780443266554,59.58,66500.31,524.9,-0.97653,5e-05,1.14379]
[1780443266609,59.58,66488.07,524.9,-0.97708,4e-05,1.12067]
[1780443267128,59.58,66485.19,524.9,-0.97721,4e-05,1.11539]
[1780443268090,59.58,66485.19,524.9,-0.97721,4e-05,1.11539]
[1780443268135,59.57,66489.52,524.9,-0.97703,4e-05,1.12289]
[1780443269141,59.56,66492.14,524.9,-0.97692,4e-05,1.12733]
[1780443270149,59.56,66488.72,524.9,-0.97708,4e-05,1.12063]
[1780443272162,59.55,66484.67,524.9,-0.97738,4e-05,1.10728]
[1780443272908,59.55,66484.67,524.9,-0.97738,4e-05,1.10728]
[1780443273170,59.55,66481.55,524.9,-0.97752,4e-05,1.10161]
[1780443274177,59.55,66477.02,524.9,-0.97771,4e-05,1.0934]
[1780443275184,59.55,66475.67,524.9,-0.97777,4e-05,1.09097]
[1780443276820,59.55,66473.28,524.9,-0.97787,4e-05,1.08666]
[1780443277200,59.55,66478.72,524.9,-0.97764,4e-05,1.09648]
[1780443280181,59.55,66478.86,524.9,-0.97763,4e-05,1.09673]
[1780443280498,59.55,66478.86,524.9,-0.97763,4e-05,1.09673]
[1780443280600,59.55,66484.21,524.9,-0.9774,4e-05,1.10645]
[1780443282105,59.55,66483.86,524.9,-0.97742,4e-05,1.10581]
[1780443282233,59.55,66485.1,524.9,-0.97736,4e-05,1.10807]
[1780443283241,59.55,66484.37,524.9,-0.97739,4e-05,1.10674]
[1780443284253,59.55,66480.46,524.9,-0.97756,4e-05,1.09963]
[1780443285255,59.55,66477.47,524.9,-0.97769,4e-05,1.09422]
[1780443286262,59.55,66479.22,524.9,-0.97762,4e-05,1.09738]
[1780443287269,59.55,66480.73,524.9,-0.97755,4e-05,1.10012]
[1780443288276,59.55,66478.71,524.9,-0.97764,4e-05,1.09646]
[1780443288973,59.55,66478.71,524.9,-0.97764,4e-05,1.09646]
[1780443291297,59.54,66477.4,524.9,-0.97772,4e-05,1.09306]
[1780443293311,59.53,66476.44,524.9,-0.97777,4e-05,1.09085]
[1780443294318,59.53,66475.74,524.9,-0.97781,4e-05,1.08917]
[1780443296705,59.52,66475.8,524.9,-0.97782,4e-05,1.0889]
[1780443296779,59.52,66475.8,524.9,-0.97782,4e-05,1.0889]
[1780443296806,59.51,66476.53,524.9,-0.97781,4e-05,1.08956]
[1780443297348,59.51,66466.44,524.9,-0.97824,4e-05,1.07149]
[1780443298352,59.51,66465.59,524.9,-0.97828,4e-05,1.06965]
[1780443299359,59.51,66463.25,524.9,-0.97839,4e-05,1.06521]
[1780443300366,59.5,66458.51,524.9,-0.97859,4e-05,1.05654]
[1780443301373,59.5,66460.05,524.9,-0.97853,4e-05,1.05898]
[1780443302383,59.5,66454.04,524.9,-0.97879,4e-05,1.04814]
[1780443303389,59.49,66457.13,524.9,-0.97867,4e-05,1.05329]
[1780443304396,59.49,66467.56,524.9,-0.97824,4e-05,1.0715]
[1780443305403,59.48,66468.45,524.9,-0.97821,4e-05,1.07282]
[1780443306410,59.48,66460.11,524.9,-0.97856,4e-05,1.05773]
[1780443307418,59.48,66461.21,524.9,-0.97853,4e-05,1.05938]
[1780443308424,59.47,66469.96,524.9,-0.97816,4e-05,1.07465]
[1780443310438,59.47,66470.95,524.9,-0.97813,4e-05,1.07584]
[1780443311445,59.46,66461.98,524.9,-0.97852,4e-05,1.05961]
[1780443312452,59.46,66461.27,524.9,-0.97856,4e-05,1.05805]
[1780443313459,59.45,66459.68,524.9,-0.97863,4e-05,1.05498]
[1780443315140,59.45,66459.76,524.9,-0.97863,4e-05,1.05485]
[1780443315473,59.45,66466.37,524.9,-0.97836,4e-05,1.06628]
[1780443316480,59.44,66470.8,524.9,-0.97819,4e-05,1.07361]
[1780443317548,59.44,66470.8,524.9,-0.97819,4e-05,1.07361]
[1780443317645,59.43,66474.26,524.9,-0.97805,4e-05,1.0795]
[1780443318494,59.43,66470.01,524.9,-0.97824,4e-05,1.0716]
[1780443319501,59.43,66466.51,524.9,-0.97839,4e-05,1.06508]
[1780443320608,59.43,66466.51,524.9,-0.97839,4e-05,1.06508]
[1780443320672,59.42,66467.87,524.9,-0.97834,4e-05,1.06722]
[1780443321515,59.42,66475.96,524.9,-0.978,4e-05,1.08138]
[1780443322522,59.41,66478.12,524.9,-0.97792,4e-05,1.08495]
[1780443323531,59.41,66479.12,524.9,-0.97788,4e-05,1.08644]
[1780443324547,59.41,66484.38,524.9,-0.97765,4e-05,1.09594]
[1780443325559,59.41,66490.0,524.9,-0.97742,4e-05,1.1058]
[1780443326570,59.41,66491.7,524.9,-0.97734,4e-05,1.10917]
[1780443327575,59.41,66493.92,524.9,-0.97723,4e-05,1.1135]
[1780443328581,59.42,66496.13,524.9,-0.97713,4e-05,1.11781]
[1780443329589,59.42,66499.09,524.9,-0.97699,4e-05,1.12352]
[1780443330596,59.42,66497.92,524.9,-0.97705,4e-05,1.12126]
[1780443331605,59.42,66499.53,524.9,-0.97709,4e-05,1.11855]
[1780443334625,59.41,66500.68,524.9,-0.97704,4e-05,1.12038]
[1780443335633,59.41,66496.22,524.9,-0.97724,4e-05,1.11218]
[1780443336640,59.41,66498.53,524.9,-0.97714,4e-05,1.11642]
[1780443337647,59.41,66502.11,524.9,-0.97698,4e-05,1.12302]
[1780443338654,59.41,66503.02,524.9,-0.97694,4e-05,1.12471]
[1780443340675,59.41,66498.88,524.9,-0.97712,4e-05,1.11707]
[1780443341858,59.41,66498.88,524.9,-0.97712,4e-05,1.11707]
[1780443341681,59.41,66510.11,524.9,-0.97662,5e-05,1.13788]
[1780443342693,59.41,66520.17,524.9,-0.97616,5e-05,1.15677]
[1780443343703,59.41,66525.31,524.9,-0.97592,5e-05,1.16651]
[1780443344130,59.41,66525.31,524.9,-0.97592,5e-05,1.16651]
[1780443344709,59.41,66536.34,524.9,-0.97541,5e-05,1.18762]
[1780443345879,59.41,66541.84,524.9,-0.97515,5e-05,1.19824]
[1780443346729,59.41,66546.22,524.9,-0.97494,5e-05,1.20676]
[1780443347737,59.41,66545.31,524.9,-0.97498,5e-05,1.20499]
[1780443348501,59.41,66545.31,524.9,-0.97498,5e-05,1.20499]
[1780443348745,59.41,66542.66,524.9,-0.97511,5e-05,1.19984]
[1780443350108,59.41,66542.5,524.9,-0.97512,5e-05,1.19952]
[1780443350759,59.41,66522.55,524.9,-0.97605,5e-05,1.16127]
[1780443351767,59.41,66508.02,524.9,-0.97671,4e-05,1.13398]
[1780443352773,59.41,66504.92,524.9,-0.97686,4e-05,1.1281]
[1780443354787,59.41,66508.93,524.9,-0.97668,5e-05,1.13533]
[1780443355367,59.41,66508.93,524.9,-0.97668,5e-05,1.13533]
[1780443356401,59.41,66508.85,524.9,-0.97669,5e-05,1.13506]
[1780443356471,59.41,66508.85,524.9,-0.97669,5e-05,1.13506]
[1780443356801,59.41,66502.17,524.9,-0.97699,4e-05,1.12254]
[1780443357142,59.41,66502.17,524.9,-0.97699,4e-05,1.12254]
[1780443357808,59.41,66500.64,524.9,-0.97706,4e-05,1.11976]
[1780443358817,59.4,66502.19,524.9,-0.97699,4e-05,1.12252]
[1780443359475,59.4,66502.19,524.9,-0.97699,4e-05,1.12252]
[1780443359822,59.4,66504.85,524.9,-0.97687,4e-05,1.12734]
[1780443360487,59.4,66504.85,524.9,-0.97687,4e-05,1.12734]
[1780443360829,59.4,66495.54,524.9,-0.9773,4e-05,1.10973]
[1780443361836,59.39,66488.54,524.9,-0.97762,4e-05,1.09651]
[1780443362843,59.39,66487.89,524.9,-0.97765,4e-05,1.09528]
[1780443363852,59.39,66494.51,524.9,-0.97737,4e-05,1.10696]
[1780443364859,59.39,66493.21,524.9,-0.97742,4e-05,1.10458]
[1780443366880,59.38,66504.45,524.9,-0.97693,4e-05,1.12511]
[1780443367900,59.38,66506.05,524.9,-0.97686,4e-05,1.12797]
[1780443368387,59.38,66506.05,524.9,-0.97686,4e-05,1.12797]
[1780443368917,59.38,66503.6,524.9,-0.97697,4e-05,1.12332]
[1780443369923,59.38,66509.1,524.9,-0.97673,5e-05,1.13343]
[1780443370208,59.38,66509.1,524.9,-0.97673,5e-05,1.13343]
[1780443370931,59.38,66490.74,524.9,-0.97755,4e-05,1.09935]
[1780443371016,59.38,66490.74,524.9,-0.97755,4e-05,1.09935]
[1780443371938,59.37,66481.54,524.9,-0.97796,4e-05,1.08227]
[1780443372945,59.36,66483.84,524.9,-0.97787,4e-05,1.08601]
[1780443373953,59.36,66489.75,524.9,-0.97762,4e-05,1.09635]
[1780443374244,59.36,66489.75,524.9,-0.97762,4e-05,1.09635]
[1780443375966,59.35,66491.97,524.9,-0.97754,4e-05,1.09971]
[1780443376973,59.35,66494.18,524.9,-0.97745,4e-05,1.1034]
[1780443378991,59.34,66482.74,524.9,-0.97797,4e-05,1.08197]
[1780443380976,59.34,66482.74,524.9,-0.97797,4e-05,1.08197]
[1780443379999,59.33,66480.85,524.9,-0.97805,4e-05,1.07826]
[1780443381281,59.33,66470.91,524.9,-0.97848,4e-05,1.06023]
[1780443382676,59.33,66470.91,524.9,-0.97848,4e-05,1.06023]
[1780443382806,59.32,66469.47,524.9,-0.97856,4e-05,1.05714]
[1780443383022,59.32,66461.06,524.9,-0.97891,4e-05,1.04234]
[1780443384780,59.32,66461.06,524.9,-0.97891,4e-05,1.04234]
[1780443384919,59.31,66454.85,524.9,-0.97918,4e-05,1.03106]
[1780443385045,59.31,66453.7,524.9,-0.97922,4e-05,1.02906]
[1780443386052,59.31,66452.5,524.9,-0.97928,4e-05,1.02677]
[1780443388984,59.31,66452.49,524.9,-0.97928,4e-05,1.02654]
[1780443388066,59.31,66453.38,524.9,-0.97925,4e-05,1.02787]
[1780443389511,59.31,66453.38,524.9,-0.97925,4e-05,1.02787]
[1780443389588,59.3,66447.98,524.9,-0.97948,4e-05,1.01834]
[1780443390612,59.3,66447.98,524.9,-0.97948,4e-05,1.01834]
[1780443390641,59.3,66443.23,524.9,-0.97968,4e-05,1.00981]
[1780443391087,59.3,66447.44,524.9,-0.97961,4e-05,1.01177]
[1780443392093,59.3,66460.84,524.9,-0.97907,4e-05,1.03473]
[1780443393101,59.29,66465.47,524.9,-0.97888,4e-05,1.0426]
[1780443394109,59.29,66475.71,524.9,-0.97846,4e-05,1.06042]
[1780443395116,59.29,66479.59,524.9,-0.9783,4e-05,1.06705]
[1780443396123,59.28,66477.32,524.9,-0.9784,4e-05,1.06273]
[1780443397387,59.28,66477.32,524.9,-0.9784,4e-05,1.06273]
[1780443397451,59.28,66477.64,524.9,-0.97839,4e-05,1.06302]
[1780443398475,59.27,66480.84,524.9,-0.97826,4e-05,1.06845]
[1780443400151,59.27,66479.5,524.9,-0.97834,4e-05,1.06549]
[1780443401158,59.26,66473.6,524.9,-0.97859,4e-05,1.05474]
[1780443402381,59.26,66462.58,524.9,-0.97905,4e-05,1.03538]
[1780443403747,59.26,66462.58,524.9,-0.97905,4e-05,1.03538]
[1780443403778,59.25,66461.29,524.9,-0.97912,4e-05,1.03256]
[1780443404429,59.25,66468.05,524.9,-0.97884,4e-05,1.04438]
[1780443406223,59.25,66459.67,524.9,-0.97919,4e-05,1.02944]
[1780443407595,59.25,66459.67,524.9,-0.97919,4e-05,1.02944]
[1780443407625,59.25,66452.06,524.9,-0.97951,4e-05,1.01604]
[1780443408238,59.25,66442.07,524.9,-0.97991,4e-05,0.99897]
[1780443409441,59.24,66440.81,524.9,-0.97997,4e-05,0.99647]
[1780443411374,59.24,66441.12,524.9,-0.97996,4e-05,0.99683]
[1780443411578,59.24,66440.22,524.9,-0.98,4e-05,0.99515]
[1780443412266,59.24,66439.66,524.9,-0.98003,4e-05,0.99405]
[1780443415824,59.23,66440.0,524.9,-0.98002,4e-05,0.99432]
[1780443416294,59.23,66421.1,524.9,-0.98077,4e-05,0.96242]
[1780443417423,59.23,66421.1,524.9,-0.98077,4e-05,0.96242]
[1780443417459,59.23,66421.1,524.9,-0.98077,4e-05,0.96242]
[1780443417653,59.23,66421.1,524.9,-0.98077,4e-05,0.96242]
[1780443417915,59.23,66421.1,524.9,-0.98077,4e-05,0.96242]
[1780443417951,59.22,66417.96,524.9,-0.98089,4e-05,0.95707]
[1780443418066,59.22,66417.96,524.9,-0.98089,4e-05,0.95707]
[1780443419059,59.22,66417.96,524.9,-0.98089,4e-05,0.95707]
[1780443418318,59.22,66405.9,524.9,-0.98135,4e-05,0.93739]
[1780443419318,59.22,66389.23,524.9,-0.98197,4e-05,0.91065]
[1780443420401,59.22,66389.23,524.9,-0.98197,4e-05,0.91065]
[1780443420465,59.22,66382.26,524.9,-0.98222,4e-05,0.89966]
[1780443421738,59.22,66380.7,524.9,-0.98228,4e-05,0.89715]
[1780443422144,59.22,66380.7,524.9,-0.98228,4e-05,0.89715]
[1780443422346,59.22,66389.42,524.9,-0.98196,4e-05,0.9108]
[1780443423351,59.22,66389.08,524.9,-0.98198,4e-05,0.91017]
[1780443425365,59.22,66386.32,524.9,-0.98208,4e-05,0.9058]
[1780443426372,59.22,66389.27,524.9,-0.98197,4e-05,0.91046]
[1780443427577,59.22,66389.27,524.9,-0.98197,4e-05,0.91046]
[1780443427897,59.22,66390.95,524.9,-0.98191,4e-05,0.9131]
[1780443428228,59.22,66390.95,524.9,-0.98191,4e-05,0.9131]
[1780443428387,59.22,66398.45,524.9,-0.98163,4e-05,0.92506]
[1780443429395,59.22,66399.3,524.9,-0.9816,4e-05,0.92639]
[1780443430407,59.22,66398.34,524.9,-0.98164,4e-05,0.92481]
[1780443432421,59.22,66399.78,524.9,-0.98159,4e-05,0.92705]
[1780443433428,59.22,66400.48,524.9,-0.98156,4e-05,0.92814]
[1780443434986,59.22,66400.48,524.9,-0.98156,4e-05,0.92814]
[1780443434438,59.22,66396.06,524.9,-0.98173,4e-05,0.92102]
[1780443435445,59.22,66375.72,524.9,-0.98246,4e-05,0.88895]
[1780443436452,59.22,66364.08,524.9,-0.98287,3e-05,0.87103]
[1780443437214,59.22,66364.08,524.9,-0.98287,3e-05,0.87103]
[1780443437219,59.22,66364.08,524.9,-0.98287,3e-05,0.87103]
[1780443437826,59.22,66364.08,524.9,-0.98287,3e-05,0.87103]
[1780443437907,59.22,66350.9,524.9,-0.98333,3e-05,0.85119]
[1780443438347,59.22,66350.9,524.9,-0.98333,3e-05,0.85119]
[1780443438469,59.22,66347.15,524.9,-0.98345,3e-05,0.84557]
[1780443439477,59.22,66346.55,524.9,-0.98347,3e-05,0.84473]
[1780443440484,59.22,66348.41,524.9,-0.98341,3e-05,0.84761]
[1780443441207,59.22,66348.41,524.9,-0.98341,3e-05,0.84761]
[1780443442498,59.22,66349.61,524.9,-0.98336,3e-05,0.8496]
[1780443444603,59.23,66349.7,524.9,-0.98336,3e-05,0.84983]
[1780443444817,59.23,66349.7,524.9,-0.98336,3e-05,0.84983]
[1780443445021,59.23,66350.26,524.9,-0.98333,3e-05,0.85085]
[1780443445546,59.23,66338.2,524.9,-0.98374,3e-05,0.83288]
[1780443446553,59.23,66326.96,524.9,-0.98411,3e-05,0.81652]
[1780443447998,59.23,66323.84,524.9,-0.98421,3e-05,0.81218]
[1780443448567,59.23,66324.92,524.9,-0.98417,3e-05,0.81375]
[1780443449961,59.23,66324.92,524.9,-0.98417,3e-05,0.81375]
[1780443449982,59.24,66329.91,524.9,-0.984,3e-05,0.82132]
[1780443450294,59.24,66329.91,524.9,-0.984,3e-05,0.82132]
[1780443450581,59.24,66341.8,524.9,-0.9836,3e-05,0.83884]
[1780443451588,59.24,66346.96,524.9,-0.98352,3e-05,0.84198]
[1780443452595,59.24,66347.31,524.9,-0.9835,3e-05,0.84265]
[1780443454609,59.25,66350.04,524.9,-0.9834,3e-05,0.847]
[1780443455425,59.25,66350.04,524.9,-0.9834,3e-05,0.847]
[1780443455536,59.25,66350.04,524.9,-0.9834,3e-05,0.847]
[1780443455687,59.25,66350.04,524.9,-0.9834,3e-05,0.847]
[1780443455762,59.25,66368.83,524.9,-0.98275,4e-05,0.87565]
[1780443456623,59.25,66381.47,524.9,-0.9823,4e-05,0.89537]
[1780443457630,59.25,66383.18,524.9,-0.98223,4e-05,0.89813]
[1780443458638,59.25,66384.73,524.9,-0.98218,4e-05,0.90061]
[1780443459645,59.25,66379.29,524.9,-0.98237,4e-05,0.89211]
[1780443460652,59.25,66374.15,524.9,-0.98255,4e-05,0.88413]
[1780443461659,59.25,66369.24,524.9,-0.98273,4e-05,0.87658]
[1780443462540,59.25,66369.24,524.9,-0.98273,4e-05,0.87658]
[1780443464680,59.26,66369.97,524.9,-0.9827,4e-05,0.87783]
[1780443465687,59.26,66368.53,524.9,-0.98275,4e-05,0.87566]
[1780443467038,59.26,66368.53,524.9,-0.98275,4e-05,0.87566]
[1780443467100,59.26,66372.41,524.9,-0.98261,4e-05,0.88173]
[1780443467701,59.26,66378.69,524.9,-0.98239,4e-05,0.89148]
[1780443468708,59.26,66380.8,524.9,-0.98231,4e-05,0.89481]
[1780443469715,59.26,66379.91,524.9,-0.98234,4e-05,0.89344]
[1780443470722,59.26,66381.0,524.9,-0.9823,4e-05,0.89516]
[1780443471729,59.26,66382.14,524.9,-0.98226,4e-05,0.89696]
[1780443472736,59.26,66380.9,524.9,-0.9823,4e-05,0.89504]
[1780443474751,59.26,66379.67,524.9,-0.98235,4e-05,0.89315]
[1780443476766,59.26,66380.42,524.9,-0.98232,4e-05,0.89435]
[1780443477772,59.26,66386.49,524.9,-0.9821,4e-05,0.90389]
[1780443478779,59.26,66388.77,524.9,-0.98202,4e-05,0.9075]
[1780443479786,59.26,66386.9,524.9,-0.98209,4e-05,0.90455]
[1780443480794,59.26,66387.7,524.9,-0.98206,4e-05,0.90581]
[1780443481572,59.26,66387.7,524.9,-0.98206,4e-05,0.90581]
[1780443481801,59.26,66371.21,524.9,-0.98265,4e-05,0.88009]
[1780443482284,59.26,66371.21,524.9,-0.98265,4e-05,0.88009]
[1780443482810,59.26,66377.19,524.9,-0.98243,4e-05,0.88935]
[1780443483612,59.26,66377.19,524.9,-0.98243,4e-05,0.88935]
[1780443483817,59.26,66381.15,524.9,-0.98229,4e-05,0.89556]
[1780443484621,59.26,66381.15,524.9,-0.98229,4e-05,0.89556]
[1780443484824,59.26,66378.86,524.9,-0.98237,4e-05,0.89203]
[1780443487846,59.26,66382.93,524.9,-0.98223,4e-05,0.89845]
[1780443488852,59.26,66385.73,524.9,-0.98212,4e-05,0.90285]
[1780443489860,59.26,66388.5,524.9,-0.98202,4e-05,0.90722]
[1780443490866,59.26,66389.95,524.9,-0.98197,4e-05,0.90951]
[1780443491878,59.26,66394.3,524.9,-0.98181,4e-05,0.91641]
[1780443492887,59.26,66408.11,524.9,-0.9813,4e-05,0.93855]
[1780443493751,59.26,66408.11,524.9,-0.9813,4e-05,0.93855]
[1780443494107,59.26,66408.11,524.9,-0.9813,4e-05,0.93855]
[1780443494122,59.26,66428.07,524.9,-0.98054,4e-05,0.97126]
[1780443494767,59.26,66428.07,524.9,-0.98054,4e-05,0.97126]
[1780443494903,59.26,66421.58,524.9,-0.98079,4e-05,0.96031]
[1780443495959,59.26,66421.58,524.9,-0.98079,4e-05,0.96031]
[1780443496001,59.26,66423.95,524.9,-0.9807,4e-05,0.96423]
[1780443496748,59.26,66423.95,524.9,-0.9807,4e-05,0.96423]
[1780443496920,59.26,66436.05,524.9,-0.98023,4e-05,0.98421]
[1780443497464,59.26,66436.05,524.9,-0.98023,4e-05,0.98421]
[1780443497927,59.25,66448.42,524.9,-0.97975,4e-05,1.00488]
[1780443498935,59.25,66449.88,524.9,-0.97969,4e-05,1.0072]
[1780443499944,59.25,66442.57,524.9,-0.97999,4e-05,0.99458]
[1780443500951,59.24,66451.24,524.9,-0.97965,4e-05,1.00919]
[1780443501958,59.24,66454.27,524.9,-0.97953,4e-05,1.01421]
[1780443502550,59.24,66454.27,524.9,-0.97953,4e-05,1.01421]
[1780443502657,59.24,66454.27,524.9,-0.97953,4e-05,1.01421]
[1780443502965,59.24,66464.7,524.9,-0.97911,4e-05,1.03206]
[1780443503972,59.24,66470.57,524.9,-0.97887,4e-05,1.04211]
[1780443504487,59.24,66470.57,524.9,-0.97887,4e-05,1.04211]
[1780443504972,59.24,66470.57,524.9,-0.97887,4e-05,1.04211]
[1780443504979,59.23,66465.83,524.9,-0.97907,4e-05,1.03357]
[1780443505492,59.23,66465.83,524.9,-0.97907,4e-05,1.03357]
[1780443505990,59.23,66456.49,524.9,-0.97946,4e-05,1.01716]
[1780443506996,59.23,66455.93,524.9,-0.97948,4e-05,1.01619]
[1780443508003,59.23,66462.82,524.9,-0.9792,4e-05,1.02811]
[1780443509010,59.23,66464.3,524.9,-0.97914,4e-05,1.03068]
[1780443510019,59.23,66458.72,524.9,-0.97937,4e-05,1.021]
[1780443511024,59.23,66457.02,524.9,-0.97954,4e-05,1.01279]
[1780443512031,59.23,66462.34,524.9,-0.97932,4e-05,1.02197]
[1780443513038,59.23,66464.21,524.9,-0.97925,4e-05,1.02521]
[1780443513471,59.23,66464.21,524.9,-0.97925,4e-05,1.02521]
[1780443513869,59.23,66464.21,524.9,-0.97925,4e-05,1.02521]
[1780443514046,59.23,66468.98,524.9,-0.97905,4e-05,1.03351]
[1780443514638,59.23,66468.98,524.9,-0.97905,4e-05,1.03351]
[1780443515053,59.23,66476.86,524.9,-0.97872,4e-05,1.04733]
[1780443515428,59.23,66476.86,524.9,-0.97872,4e-05,1.04733]
[1780443516060,59.23,66490.25,524.9,-0.97815,4e-05,1.07114]
[1780443516498,59.23,66490.25,524.9,-0.97815,4e-05,1.07114]
[1780443517067,59.23,66495.05,524.9,-0.97795,4e-05,1.07977]
[1780443519081,59.23,66488.26,524.9,-0.97824,4e-05,1.06758]
[1780443520088,59.23,66487.76,524.9,-0.97826,4e-05,1.06668]
[1780443521097,59.23,66491.77,524.9,-0.97809,4e-05,1.07387]
[1780443522103,59.23,66493.95,524.9,-0.97799,4e-05,1.07779]
[1780443524117,59.23,66500.69,524.9,-0.9777,4e-05,1.08998]
[1780443525124,59.23,66504.26,524.9,-0.97754,4e-05,1.09648]
[1780443526131,59.23,66500.03,524.9,-0.97773,4e-05,1.08878]
[1780443526729,59.23,66500.03,524.9,-0.97773,4e-05,1.08878]
[1780443532173,59.23,66499.24,524.9,-0.97776,4e-05,1.08735]
[1780443533180,59.23,66496.31,524.9,-0.97789,4e-05,1.08205]
[1780443534187,59.23,66497.84,524.9,-0.97782,4e-05,1.08481]
[1780443536201,59.23,66499.74,524.9,-0.97774,4e-05,1.08826]
[1780443537208,59.23,66499.12,524.9,-0.97777,4e-05,1.08713]
[1780443539222,59.23,66500.08,524.9,-0.97773,4e-05,1.08887]
[1780443540229,59.23,66501.71,524.9,-0.97766,4e-05,1.09183]
[1780443543419,59.23,66501.35,524.9,-0.97767,4e-05,1.09118]
[1780443543716,59.23,66501.35,524.9,-0.97767,4e-05,1.09118]
[1780443543837,59.23,66515.89,524.9,-0.97703,4e-05,1.11785]
[1780443544258,59.23,66528.74,524.9,-0.97645,5e-05,1.14183]
[1780443545269,59.23,66517.32,524.9,-0.97696,4e-05,1.1205]
[1780443547144,59.23,66513.61,524.9,-0.97713,4e-05,1.11364]
[1780443547281,59.23,66512.51,524.9,-0.97718,4e-05,1.11161]
[1780443548286,59.23,66514.05,524.9,-0.97711,4e-05,1.11445]
[1780443550122,59.23,66508.74,524.9,-0.97735,4e-05,1.10468]
[1780443550300,59.23,66503.99,524.9,-0.97756,4e-05,1.09599]
[1780443551307,59.23,66506.11,524.9,-0.97746,4e-05,1.09986]
[1780443552314,59.23,66507.18,524.9,-0.97742,4e-05,1.10182]
[1780443553321,59.23,66513.84,524.9,-0.97712,4e-05,1.11406]
[1780443554328,59.23,66511.94,524.9,-0.9772,4e-05,1.11056]
[1780443555229,59.23,66511.94,524.9,-0.9772,4e-05,1.11056]
[1780443557172,59.23,66517.4,524.9,-0.97696,4e-05,1.12065]
[1780443558075,59.23,66517.4,524.9,-0.97696,4e-05,1.12065]
[1780443558171,59.23,66507.87,524.9,-0.97738,4e-05,1.10308]
[1780443558365,59.23,66508.83,524.9,-0.97734,4e-05,1.10484]
[1780443559372,59.23,66510.61,524.9,-0.97726,4e-05,1.10811]
[1780443561361,59.23,66510.27,524.9,-0.97728,4e-05,1.10749]
[1780443561655,59.23,66516.39,524.9,-0.97701,4e-05,1.11878]
[1780443562393,59.23,66518.73,524.9,-0.9769,4e-05,1.12312]
[1780443563400,59.23,66518.08,524.9,-0.97693,4e-05,1.12191]
[1780443564889,59.23,66518.08,524.9,-0.97693,4e-05,1.12191]
[1780443564917,59.23,66518.08,524.9,-0.97693,4e-05,1.12191]
[1780443564979,59.23,66518.08,524.9,-0.97693,4e-05,1.12191]
[1780443565023,59.23,66517.04,524.9,-0.97698,4e-05,1.11998]
[1780443565707,59.23,66517.04,524.9,-0.97698,4e-05,1.11998]
[1780443565790,59.23,66500.43,524.9,-0.97771,4e-05,1.08951]
[1780443566423,59.23,66494.36,524.9,-0.97798,4e-05,1.07853]
[1780443567466,59.23,66475.75,524.9,-0.97877,4e-05,1.04538]
[1780443569051,59.23,66475.75,524.9,-0.97877,4e-05,1.04538]
[1780443569056,59.23,66465.09,524.9,-0.97921,4e-05,1.02674]
[1780443569741,59.23,66465.09,524.9,-0.97921,4e-05,1.02674]
[1780443569832,59.23,66462.97,524.9,-0.9793,4e-05,1.02306]
[1780443571083,59.23,66464.36,524.9,-0.97934,4e-05,1.02016]
[1780443571467,59.23,66467.23,524.9,-0.97922,4e-05,1.02513]
[1780443573010,59.23,66467.23,524.9,-0.97922,4e-05,1.02513]
[1780443573079,59.23,66470.09,524.9,-0.97911,4e-05,1.03011]
[1780443573482,59.23,66473.34,524.9,-0.97897,4e-05,1.03578]
[1780443574489,59.23,66474.18,524.9,-0.97894,4e-05,1.03725]
[1780443575496,59.23,66472.69,524.9,-0.979,4e-05,1.03464]
[1780443577509,59.23,66473.46,524.9,-0.97897,4e-05,1.03599]
[1780443580531,59.23,66478.02,524.9,-0.97878,4e-05,1.04399]
[1780443581538,59.23,66480.25,524.9,-0.97868,4e-05,1.04792]
[1780443582545,59.23,66476.19,524.9,-0.97885,4e-05,1.04078]
[1780443583552,59.23,66477.14,524.9,-0.97881,4e-05,1.04245]
[1780443584559,59.23,66476.35,524.9,-0.97885,4e-05,1.04106]
[1780443585567,59.23,66471.82,524.9,-0.97903,4e-05,1.03312]
[1780443586573,59.23,66469.32,524.9,-0.97914,4e-05,1.02877]
[1780443587580,59.23,66467.51,524.9,-0.97921,4e-05,1.02562]
[1780443588587,59.23,66469.53,524.9,-0.97913,4e-05,1.02913]
[1780443589594,59.23,66467.17,524.9,-0.97923,4e-05,1.02503]
[1780443590601,59.23,66467.84,524.9,-0.9792,4e-05,1.02619]
[1780443592616,59.23,66470.8,524.9,-0.97908,4e-05,1.03134]
[1780443593622,59.23,66470.24,524.9,-0.9791,4e-05,1.03037]
[1780443595638,59.23,66467.71,524.9,-0.9792,4e-05,1.02597]
[1780443596644,59.23,66461.77,524.9,-0.97945,4e-05,1.01569]
[1780443597651,59.23,66464.0,524.9,-0.97936,4e-05,1.01954]
[1780443599665,59.23,66466.34,524.9,-0.97926,4e-05,1.02359]
[1780443600675,59.23,66461.82,524.9,-0.97945,4e-05,1.01577]
[1780443601682,59.23,66455.74,524.9,-0.97969,4e-05,1.00533]
[1780443602986,59.23,66455.74,524.9,-0.97969,4e-05,1.00533]
[1780443603014,59.23,66453.82,524.9,-0.97977,4e-05,1.00205]
[1780443603696,59.23,66461.57,524.9,-0.97946,4e-05,1.01534]
[1780443604703,59.23,66463.99,524.9,-0.97936,4e-05,1.01952]
[1780443605717,59.23,66463.99,524.9,-0.97936,4e-05,1.01952]
[1780443605814,59.23,66470.08,524.9,-0.97911,4e-05,1.03009]
[1780443606717,59.23,66474.71,524.9,-0.97891,4e-05,1.03818]
[1780443607724,59.23,66468.37,524.9,-0.97918,4e-05,1.02711]
[1780443608731,59.23,66469.17,524.9,-0.97914,4e-05,1.0285]
[1780443609738,59.23,66470.13,524.9,-0.9791,4e-05,1.03018]
[1780443612760,59.23,66475.26,524.9,-0.97889,4e-05,1.03914]
[1780443616788,59.23,66476.19,524.9,-0.97885,4e-05,1.04078]
[1780443617795,59.23,66479.07,524.9,-0.97873,4e-05,1.04584]
[1780443621824,59.23,66476.52,524.9,-0.97884,4e-05,1.04136]
[1780443622831,59.23,66475.93,524.9,-0.97886,4e-05,1.04032]
[1780443624845,59.23,66478.69,524.9,-0.97875,4e-05,1.04517]
[1780443627866,59.23,66464.23,524.9,-0.97935,4e-05,1.01993]
[1780443628878,59.23,66462.33,524.9,-0.97943,4e-05,1.01665]
[1780443629885,59.23,66465.99,524.9,-0.97928,4e-05,1.02298]
[1780443630892,59.23,66464.66,524.9,-0.97933,4e-05,1.02068]
[1780443632906,59.23,66451.62,524.9,-0.97996,4e-05,0.99307]
[1780443633970,59.23,66451.62,524.9,-0.97996,4e-05,0.99307]
[1780443634025,59.23,66445.88,524.9,-0.98019,4e-05,0.98337]
[1780443634920,59.23,66446.87,524.9,-0.98015,4e-05,0.98504]
[1780443636934,59.23,66446.29,524.9,-0.98017,4e-05,0.98406]
[1780443637941,59.23,66440.23,524.9,-0.98041,4e-05,0.9739]
[1780443638948,59.23,66442.44,524.9,-0.98032,4e-05,0.9776]
[1780443639955,59.23,66442.96,524.9,-0.9803,4e-05,0.97847]
[1780443640668,59.23,66442.96,524.9,-0.9803,4e-05,0.97847]
[1780443640962,59.23,66449.87,524.9,-0.98003,4e-05,0.99011]
[1780443641969,59.23,66452.17,524.9,-0.97994,4e-05,0.99401]
[1780443642976,59.23,66455.0,524.9,-0.97982,4e-05,0.99882]
[1780443644229,59.23,66458.03,524.9,-0.9797,4e-05,1.00399]
[1780443645980,59.23,66457.57,524.9,-0.97972,4e-05,1.0032]
[1780443646024,59.23,66455.49,524.9,-0.9798,4e-05,0.99965]
[1780443647004,59.23,66456.87,524.9,-0.97975,4e-05,1.00201]
[1780443648015,59.23,66455.28,524.9,-0.97981,4e-05,0.99929]
[1780443649019,59.23,66456.28,524.9,-0.97977,4e-05,1.001]
[1780443650026,59.23,66470.4,524.9,-0.9792,4e-05,1.02531]
[1780443651033,59.23,66476.64,524.9,-0.97894,4e-05,1.0362]
[1780443652040,59.23,66477.87,524.9,-0.97889,4e-05,1.03835]
[1780443653047,59.23,66481.63,524.9,-0.97873,4e-05,1.04496]
[1780443654054,59.23,66483.81,524.9,-0.97864,4e-05,1.04881]
[1780443656069,59.23,66485.06,524.9,-0.97858,4e-05,1.05102]
[1780443659247,59.23,66486.36,524.9,-0.97853,4e-05,1.05333]
[1780443659961,59.23,66486.36,524.9,-0.97853,4e-05,1.05333]
[1780443660199,59.23,66467.38,524.9,-0.97932,4e-05,1.02007]
[1780443661106,59.23,66463.97,524.9,-0.97946,4e-05,1.01419]
[1780443662114,59.23,66462.49,524.9,-0.97952,4e-05,1.01164]
[1780443663928,59.23,66462.77,524.9,-0.97951,4e-05,1.01212]
[1780443664128,59.23,66463.33,524.9,-0.97949,4e-05,1.01308]
[1780443665135,59.23,66464.54,524.9,-0.97944,4e-05,1.01517]
[1780443666142,59.23,66471.26,524.9,-0.97916,4e-05,1.02681]
[1780443667149,59.23,66486.19,524.9,-0.97854,4e-05,1.05302]
[1780443668156,59.23,66486.5,524.9,-0.97852,4e-05,1.05357]
[1780443670172,59.23,66487.5,524.9,-0.97848,4e-05,1.05535]
[1780443670729,59.23,66487.5,524.9,-0.97848,4e-05,1.05535]
[1780443671180,59.23,66505.42,524.9,-0.97771,4e-05,1.08753]
[1780443671506,59.23,66505.42,524.9,-0.97771,4e-05,1.08753]
[1780443672224,59.23,66505.42,524.9,-0.97771,4e-05,1.08753]
[1780443672250,59.23,66463.86,524.9,-0.97946,4e-05,1.014]
[1780443673193,59.23,66460.38,524.9,-0.97961,4e-05,1.00801]
[1780443674131,59.23,66460.38,524.9,-0.97961,4e-05,1.00801]
[1780443674203,59.23,66471.17,524.9,-0.97916,4e-05,1.02665]
[1780443675211,59.23,66469.67,524.9,-0.97923,4e-05,1.02404]
[1780443675441,59.23,66469.67,524.9,-0.97923,4e-05,1.02404]
[1780443675496,59.23,66469.67,524.9,-0.97923,4e-05,1.02404]
[1780443676299,59.23,66467.37,524.9,-0.97932,4e-05,1.02006]
[1780443677226,59.23,66465.52,524.9,-0.9794,4e-05,1.01686]
[1780443678233,59.23,66463.73,524.9,-0.97947,4e-05,1.01377]
[1780443678541,59.23,66463.73,524.9,-0.97947,4e-05,1.01377]
[1780443679240,59.23,66455.7,524.9,-0.9798,4e-05,1.00001]
[1780443680247,59.23,66453.47,524.9,-0.97989,4e-05,0.99621]
[1780443681254,59.23,66451.65,524.9,-0.97996,4e-05,0.99312]
[1780443682261,59.23,66462.27,524.9,-0.97953,4e-05,1.01126]
[1780443682544,59.23,66462.27,524.9,-0.97953,4e-05,1.01126]
[1780443683268,59.23,66465.78,524.9,-0.97939,4e-05,1.01731]
[1780443684275,59.23,66464.97,524.9,-0.97942,4e-05,1.01591]
[1780443687296,59.23,66459.85,524.9,-0.97963,4e-05,1.0071]
[1780443687441,59.23,66459.85,524.9,-0.97963,4e-05,1.0071]
[1780443688304,59.23,66461.52,524.9,-0.97956,4e-05,1.00997]
[1780443689131,59.23,66461.52,524.9,-0.97956,4e-05,1.00997]
[1780443689312,59.23,66467.11,524.9,-0.97933,4e-05,1.01961]
[1780443690321,59.23,66474.34,524.9,-0.97903,4e-05,1.03217]
[1780443691328,59.23,66473.8,524.9,-0.97916,4e-05,1.02589]
[1780443692334,59.23,66468.29,524.9,-0.97939,4e-05,1.01634]
[1780443693295,59.23,66468.29,524.9,-0.97939,4e-05,1.01634]
[1780443693345,59.24,66455.54,524.9,-0.97989,4e-05,0.99489]
[1780443694352,59.24,66450.57,524.9,-0.98008,4e-05,0.9869]
[1780443695233,59.24,66450.57,524.9,-0.98008,4e-05,0.9869]
[1780443695359,59.24,66462.67,524.9,-0.97959,4e-05,1.00762]
[1780443696366,59.25,66467.94,524.9,-0.97937,4e-05,1.01711]
[1780443697373,59.25,66470.77,524.9,-0.97924,4e-05,1.02241]
[1780443698388,59.26,66469.25,524.9,-0.97929,4e-05,1.02017]
[1780443698669,59.26,66469.25,524.9,-0.97929,4e-05,1.02017]
[1780443699388,59.27,66456.77,524.9,-0.97979,4e-05,0.99913]
[1780443700395,59.27,66453.66,524.9,-0.97992,4e-05,0.99394]
[1780443701402,59.27,66451.88,524.9,-0.97998,4e-05,0.99103]
[1780443702409,59.27,66453.69,524.9,-0.97991,4e-05,0.99422]
[1780443703417,59.27,66457.47,524.9,-0.97976,4e-05,1.00065]
[1780443704741,59.27,66457.47,524.9,-0.97976,4e-05,1.00065]
[1780443704821,59.27,66459.76,524.9,-0.97966,4e-05,1.00456]
[1780443705431,59.27,66464.09,524.9,-0.97949,4e-05,1.01199]
[1780443706438,59.27,66464.9,524.9,-0.97946,4e-05,1.01339]
[1780443707445,59.27,66463.95,524.9,-0.97949,4e-05,1.01175]
[1780443710466,59.28,66465.09,524.9,-0.97943,4e-05,1.01454]
[1780443711473,59.29,66466.27,524.9,-0.97937,4e-05,1.01698]
[1780443712480,59.29,66470.93,524.9,-0.97917,4e-05,1.02546]
[1780443713487,59.3,66470.04,524.9,-0.9792,4e-05,1.0243]
[1780443715502,59.3,66468.75,524.9,-0.97924,4e-05,1.02252]
[1780443716830,59.3,66468.75,524.9,-0.97924,4e-05,1.02252]
[1780443717516,59.31,66457.32,524.9,-0.97969,4e-05,1.00344]
[1780443718523,59.31,66458.43,524.9,-0.97965,4e-05,1.00534]
[1780443719530,59.31,66453.05,524.9,-0.97986,4e-05,0.99617]
[1780443720792,59.31,66453.05,524.9,-0.97986,4e-05,0.99617]
[1780443720860,59.31,66457.98,524.9,-0.97966,4e-05,1.00457]
[1780443721544,59.31,66459.8,524.9,-0.97959,4e-05,1.00768]
[1780443722551,59.31,66464.63,524.9,-0.97939,4e-05,1.01599]
[1780443723558,59.31,66466.83,524.9,-0.9793,4e-05,1.01986]
[1780443726805,59.32,66466.42,524.9,-0.97931,4e-05,1.0193]
[1780443726817,59.32,66463.34,524.9,-0.97943,4e-05,1.01438]
[1780443727607,59.33,66456.59,524.9,-0.9797,4e-05,1.00321]
[1780443728614,59.33,66452.42,524.9,-0.97985,4e-05,0.99653]
[1780443729621,59.34,66451.83,524.9,-0.97987,4e-05,0.99596]
[1780443730628,59.34,66452.87,524.9,-0.97982,4e-05,0.99815]
[1780443731635,59.35,66450.58,524.9,-0.9799,4e-05,0.99469]
[1780443732642,59.36,66452.36,524.9,-0.97982,4e-05,0.99814]
[1780443733649,59.36,66451.31,524.9,-0.97985,4e-05,0.99678]
[1780443735663,59.37,66448.74,524.9,-0.97993,4e-05,0.99328]
[1780443737634,59.38,66448.38,524.9,-0.97993,4e-05,0.99309]
[1780443737697,59.39,66442.29,524.9,-0.98017,4e-05,0.98325]
[1780443738703,59.39,66440.66,524.9,-0.98022,4e-05,0.98093]
[1780443739710,59.4,66436.18,524.9,-0.98039,4e-05,0.97386]
[1780443741239,59.4,66436.18,524.9,-0.98039,4e-05,0.97386]
[1780443741419,59.41,66434.08,524.9,-0.98046,4e-05,0.97093]
[1780443741709,59.41,66434.08,524.9,-0.98046,4e-05,0.97093]
[1780443741766,59.41,66394.94,524.9,-0.98194,4e-05,0.90746]
[1780443742873,59.41,66394.94,524.9,-0.98194,4e-05,0.90746]
[1780443742926,59.41,66394.94,524.9,-0.98194,4e-05,0.90746]
[1780443742997,59.41,66390.1,524.9,-0.98211,4e-05,0.89984]
[1780443743839,59.41,66396.12,524.9,-0.98189,4e-05,0.90925]
[1780443745300,59.41,66396.12,524.9,-0.98189,4e-05,0.90925]
[1780443745399,59.41,66417.74,524.9,-0.98108,4e-05,0.94439]
[1780443745816,59.41,66407.86,524.9,-0.98145,4e-05,0.92841]
[1780443746824,59.42,66410.43,524.9,-0.98135,4e-05,0.93276]
[1780443748079,59.42,66410.43,524.9,-0.98135,4e-05,0.93276]
[1780443748093,59.42,66414.86,524.9,-0.98118,4e-05,0.94014]
[1780443750068,59.42,66415.0,524.9,-0.98116,4e-05,0.94076]
[1780443750149,59.43,66416.86,524.9,-0.98109,4e-05,0.94398]
[1780443750851,59.43,66417.79,524.9,-0.98105,4e-05,0.94549]
[1780443751718,59.43,66417.79,524.9,-0.98105,4e-05,0.94549]
[1780443751859,59.43,66429.26,524.9,-0.9807,4e-05,0.95938]
[1780443752866,59.44,66446.46,524.9,-0.98002,4e-05,0.98849]
[1780443753873,59.44,66448.57,524.9,-0.97993,4e-05,0.99248]
[1780443755084,59.44,66448.57,524.9,-0.97993,4e-05,0.99248]
[1780443755210,59.44,66448.57,524.9,-0.97993,4e-05,0.99248]
[1780443755240,59.45,66455.03,524.9,-0.97965,4e-05,1.0043]
[1780443756396,59.45,66455.03,524.9,-0.97965,4e-05,1.0043]
[1780443756409,59.46,66463.32,524.9,-0.9793,4e-05,1.01893]
[1780443756895,59.46,66465.84,524.9,-0.97919,4e-05,1.02328]
[1780443757985,59.46,66465.84,524.9,-0.97919,4e-05,1.02328]
[1780443759213,59.46,66466.11,524.9,-0.97917,4e-05,1.02414]
[1780443759916,59.48,66472.56,524.9,-0.97889,4e-05,1.03613]
[1780443760923,59.48,66478.22,524.9,-0.97864,4e-05,1.04642]
[1780443761930,59.48,66475.8,524.9,-0.97873,4e-05,1.04252]
[1780443763247,59.48,66475.8,524.9,-0.97873,4e-05,1.04252]
[1780443763346,59.49,66482.79,524.9,-0.97842,4e-05,1.05554]
[1780443763547,59.49,66482.79,524.9,-0.97842,4e-05,1.05554]
[1780443763589,59.49,66482.79,524.9,-0.97842,4e-05,1.05554]
[1780443763944,59.49,66495.11,524.9,-0.97789,4e-05,1.07753]
[1780443764950,59.5,66498.05,524.9,-0.97776,4e-05,1.08313]
[1780443766421,59.5,66498.05,524.9,-0.97776,4e-05,1.08313]
[1780443765960,59.5,66501.55,524.9,-0.9776,4e-05,1.08975]
[1780443766966,59.51,66498.12,524.9,-0.97774,4e-05,1.08384]
[1780443767973,59.51,66497.03,524.9,-0.97778,4e-05,1.08215]
[1780443769121,59.51,66497.03,524.9,-0.97778,4e-05,1.08215]
[1780443769180,59.52,66496.41,524.9,-0.9778,4e-05,1.08162]
[1780443769988,59.52,66497.39,524.9,-0.97775,4e-05,1.08339]
[1780443770995,59.52,66502.19,524.9,-0.97754,4e-05,1.09237]
[1780443772002,59.53,66506.88,524.9,-0.97732,4e-05,1.10121]
[1780443773019,59.53,66507.71,524.9,-0.97728,4e-05,1.10301]
[1780443774017,59.53,66513.08,524.9,-0.97703,4e-05,1.11313]
[1780443779052,59.55,66513.42,524.9,-0.97699,4e-05,1.11499]
[1780443779996,59.55,66513.42,524.9,-0.97699,4e-05,1.11499]
[1780443780090,59.55,66520.38,524.9,-0.97667,5e-05,1.12812]
[1780443780784,59.55,66520.38,524.9,-0.97667,5e-05,1.12812]
[1780443781170,59.55,66541.0,524.9,-0.97572,5e-05,1.16695]
[1780443781759,59.55,66541.0,524.9,-0.97572,5e-05,1.16695]
[1780443782096,59.56,66544.0,524.9,-0.97557,5e-05,1.17292]
[1780443783102,59.56,66546.61,524.9,-0.97545,5e-05,1.17793]
[1780443784343,59.56,66554.99,524.9,-0.97505,5e-05,1.19425]
[1780443785161,59.56,66557.25,524.9,-0.97493,5e-05,1.19878]
[1780443786157,59.56,66557.46,524.9,-0.97492,5e-05,1.19941]
[1780443786806,59.56,66557.46,524.9,-0.97492,5e-05,1.19941]
[1780443787163,59.56,66563.17,524.9,-0.97464,5e-05,1.21066]
[1780443788171,59.57,66565.8,524.9,-0.97451,5e-05,1.2159]
[1780443789246,59.57,66565.8,524.9,-0.97451,5e-05,1.2159]
[1780443789337,59.57,66572.74,524.9,-0.97417,5e-05,1.22967]
[1780443790326,59.57,66575.48,524.9,-0.97403,5e-05,1.23516]
[1780443791192,59.57,66572.83,524.9,-0.97416,5e-05,1.22994]
[1780443792202,59.57,66556.35,524.9,-0.97496,5e-05,1.19766]
[1780443793206,59.57,66552.49,524.9,-0.97514,5e-05,1.19028]
[1780443794217,59.57,66556.38,524.9,-0.97496,5e-05,1.19794]
[1780443795224,59.57,66564.66,524.9,-0.97455,5e-05,1.21422]
[1780443796453,59.57,66568.28,524.9,-0.97437,5e-05,1.22141]
[1780443797238,59.57,66564.19,524.9,-0.97457,5e-05,1.21344]
[1780443798245,59.58,66567.95,524.9,-0.97439,5e-05,1.22091]
[1780443800259,59.58,66563.56,524.9,-0.9746,5e-05,1.21241]
[1780443801562,59.58,66563.56,524.9,-0.9746,5e-05,1.21241]
[1780443801266,59.58,66555.05,524.9,-0.97501,5e-05,1.19589]
[1780443802092,59.58,66555.05,524.9,-0.97501,5e-05,1.19589]
[1780443802374,59.58,66534.92,524.9,-0.97595,5e-05,1.15741]
[1780443803288,59.58,66531.19,524.9,-0.97612,5e-05,1.15053]
[1780443804295,59.58,66529.21,524.9,-0.97621,5e-05,1.14698]
[1780443805546,59.58,66529.21,524.9,-0.97621,5e-05,1.14698]
[1780443805550,59.59,66517.62,524.9,-0.97673,5e-05,1.12552]
[1780443806475,59.59,66517.62,524.9,-0.97673,5e-05,1.12552]
[1780443806309,59.59,66515.73,524.9,-0.97681,5e-05,1.12224]
[1780443808323,59.6,66517.7,524.9,-0.97671,5e-05,1.12634]
[1780443808660,59.6,66517.7,524.9,-0.97671,5e-05,1.12634]
[1780443809330,59.6,66526.77,524.9,-0.97629,5e-05,1.14349]
[1780443810341,59.6,66529.13,524.9,-0.97618,5e-05,1.14812]
[1780443811348,59.6,66529.51,524.9,-0.97627,5e-05,1.14329]
[1780443811727,59.6,66529.51,524.9,-0.97627,5e-05,1.14329]
[1780443812355,59.61,66527.2,524.9,-0.97637,5e-05,1.13916]
[1780443813362,59.61,66529.41,524.9,-0.97627,5e-05,1.1435]
[1780443814369,59.61,66541.91,524.9,-0.97568,5e-05,1.16734]
[1780443815376,59.61,66538.24,524.9,-0.97585,5e-05,1.16052]
[1780443816383,59.62,66528.1,524.9,-0.97631,5e-05,1.14155]
[1780443817390,59.62,66525.11,524.9,-0.97644,5e-05,1.13615]
[1780443819404,59.62,66529.22,524.9,-0.97625,5e-05,1.14426]
[1780443820411,59.63,66532.51,524.9,-0.97609,5e-05,1.15064]
[1780443821418,59.63,66533.66,524.9,-0.97603,5e-05,1.153]
[1780443821666,59.63,66533.66,524.9,-0.97603,5e-05,1.153]
[1780443821838,59.63,66533.66,524.9,-0.97603,5e-05,1.153]
[1780443822246,59.63,66533.66,524.9,-0.97603,5e-05,1.153]
[1780443822482,59.63,66516.43,524.9,-0.97681,5e-05,1.12097]
[1780443823435,59.63,66510.52,524.9,-0.97707,4e-05,1.11031]
[1780443825449,59.64,66509.61,524.9,-0.9771,4e-05,1.10913]
[1780443826221,59.64,66509.61,524.9,-0.9771,4e-05,1.10913]
[1780443826475,59.64,66509.61,524.9,-0.9771,4e-05,1.10913]
[1780443826546,59.64,66507.15,524.9,-0.97721,4e-05,1.10487]
[1780443827050,59.64,66507.15,524.9,-0.97721,4e-05,1.10487]
[1780443827463,59.65,66508.37,524.9,-0.97715,4e-05,1.10736]
[1780443828470,59.65,66509.04,524.9,-0.97711,4e-05,1.10884]
[1780443830484,59.66,66509.99,524.9,-0.97705,4e-05,1.11108]
[1780443834512,59.67,66505.57,524.9,-0.97723,4e-05,1.10396]
[1780443835519,59.67,66506.3,524.9,-0.97719,4e-05,1.10555]
[1780443836529,59.68,66510.34,524.9,-0.977,4e-05,1.11321]
[1780443837532,59.68,66513.36,524.9,-0.97686,4e-05,1.11901]
[1780443838539,59.68,66512.72,524.9,-0.97688,4e-05,1.11806]
[1780443842569,59.7,66511.99,524.9,-0.97689,4e-05,1.11765]
[1780443843577,59.7,66518.26,524.9,-0.97661,5e-05,1.12949]
[1780443844229,59.7,66518.26,524.9,-0.97661,5e-05,1.12949]
[1780443844584,59.7,66516.98,524.9,-0.97666,5e-05,1.12733]
[1780443845514,59.7,66516.98,524.9,-0.97666,5e-05,1.12733]
[1780443845593,59.7,66534.76,524.9,-0.97584,5e-05,1.16089]
[1780443846600,59.71,66531.94,524.9,-0.97596,5e-05,1.15572]
[1780443847607,59.71,66540.81,524.9,-0.97555,5e-05,1.17274]
[1780443848614,59.71,66552.54,524.9,-0.97499,5e-05,1.19545]
[1780443848796,59.71,66552.54,524.9,-0.97499,5e-05,1.19545]
[1780443850526,59.71,66559.44,524.9,-0.97465,5e-05,1.20907]
[1780443850628,59.71,66563.46,524.9,-0.97445,5e-05,1.21694]
[1780443851646,59.72,66566.39,524.9,-0.97429,5e-05,1.22343]
[1780443852644,59.72,66568.59,524.9,-0.97418,5e-05,1.22783]
[1780443853651,59.72,66570.55,524.9,-0.97408,5e-05,1.23176]
[1780443855665,59.72,66574.1,524.9,-0.97391,5e-05,1.2389]
[1780443856680,59.73,66580.34,524.9,-0.97359,5e-05,1.25138]
[1780443857684,59.73,66582.5,524.9,-0.97349,5e-05,1.25573]
[1780443859465,59.73,66583.35,524.9,-0.97344,5e-05,1.25745]
[1780443859698,59.73,66584.78,524.9,-0.97337,5e-05,1.26033]
[1780443861735,59.73,66583.6,524.9,-0.97343,5e-05,1.25796]
[1780443862724,59.73,66571.46,524.9,-0.97404,5e-05,1.23373]
[1780443863731,59.73,66571.51,524.9,-0.97403,5e-05,1.23387]
[1780443864738,59.73,66576.62,524.9,-0.97378,5e-05,1.24408]
[1780443865887,59.73,66576.62,524.9,-0.97378,5e-05,1.24408]
[1780443865900,59.73,66576.62,524.9,-0.97378,5e-05,1.24408]
[1780443866458,59.73,66576.62,524.9,-0.97378,5e-05,1.24408]
[1780443866596,59.73,66576.62,524.9,-0.97378,5e-05,1.24408]
[1780443866630,59.73,66590.68,524.9,-0.97307,5e-05,1.27235]
[1780443866753,59.73,66596.42,524.9,-0.97278,5e-05,1.28403]
[1780443867758,59.73,66599.82,524.9,-0.9726,5e-05,1.29094]
[1780443869193,59.73,66604.29,524.9,-0.97237,5e-05,1.30001]
[1780443869775,59.73,66607.94,524.9,-0.97218,5e-05,1.30754]
[1780443870782,59.72,66617.28,524.9,-0.97169,5e-05,1.32687]
[1780443871789,59.72,66620.46,524.9,-0.97165,5e-05,1.32716]
[1780443873064,59.72,66620.46,524.9,-0.97165,5e-05,1.32716]
[1780443873150,59.72,66616.55,524.9,-0.97186,5e-05,1.31878]
[1780443873975,59.72,66621.07,524.9,-0.97163,5e-05,1.32822]
[1780443875231,59.72,66621.07,524.9,-0.97163,5e-05,1.32822]
[1780443875324,59.69,66619.44,524.9,-0.97177,5e-05,1.32266]
[1780443875847,59.69,66619.44,524.9,-0.97177,5e-05,1.32266]
[1780443876342,59.69,66619.44,524.9,-0.97177,5e-05,1.32266]
[1780443876538,59.69,66618.74,524.9,-0.97181,5e-05,1.3211]
[1780443877127,59.69,66632.02,524.9,-0.9711,5e-05,1.34901]
[1780443877838,59.67,66631.59,524.9,-0.97116,5e-05,1.34664]
[1780443878819,59.67,66631.59,524.9,-0.97116,5e-05,1.34664]
[1780443878845,59.66,66627.57,524.9,-0.97141,5e-05,1.33675]
[1780443879817,59.66,66627.57,524.9,-0.97141,5e-05,1.33675]
[1780443880205,59.66,66627.57,524.9,-0.97141,5e-05,1.33675]
[1780443880271,59.64,66630.46,524.9,-0.97129,5e-05,1.34146]
[1780443880860,59.64,66632.38,524.9,-0.97119,5e-05,1.34551]
[1780443881867,59.62,66630.35,524.9,-0.97133,5e-05,1.33984]
[1780443882969,59.62,66630.35,524.9,-0.97133,5e-05,1.33984]
[1780443883531,59.59,66629.61,524.9,-0.97144,5e-05,1.33575]
[1780443883880,59.59,66621.85,524.9,-0.97185,5e-05,1.31948]
[1780443884888,59.59,66626.37,524.9,-0.97161,5e-05,1.32884]
[1780443886247,59.59,66626.37,524.9,-0.97161,5e-05,1.32884]
[1780443886347,59.56,66630.91,524.9,-0.97143,5e-05,1.33604]
[1780443886714,59.56,66630.91,524.9,-0.97143,5e-05,1.33604]
[1780443887030,59.56,66630.91,524.9,-0.97143,5e-05,1.33604]
[1780443887131,59.56,66645.2,524.9,-0.97065,5e-05,1.36639]
[1780443887831,59.56,66645.2,524.9,-0.97065,5e-05,1.36639]
[1780443887926,59.54,66646.96,524.9,-0.9706,5e-05,1.36844]
[1780443889102,59.54,66646.96,524.9,-0.9706,5e-05,1.36844]
[1780443889127,59.52,66644.8,524.9,-0.97077,5e-05,1.36207]
[1780443889940,59.52,66637.01,524.9,-0.97119,5e-05,1.34533]
[1780443890947,59.52,66638.38,524.9,-0.97112,5e-05,1.34807]
[1780443891954,59.52,66643.39,524.9,-0.97085,5e-05,1.3586]
[1780443892961,59.51,66645.21,524.9,-0.97076,5e-05,1.36235]
[1780443893968,59.51,66644.19,524.9,-0.97082,5e-05,1.36001]
[1780443894975,59.51,66642.32,524.9,-0.97092,5e-05,1.35586]
[1780443896990,59.51,66641.0,524.9,-0.971,5e-05,1.35273]
[1780443899005,59.5,66637.74,524.9,-0.97119,5e-05,1.34551]
[1780443900025,59.5,66632.74,524.9,-0.97146,5e-05,1.3348]
[1780443901047,59.5,66632.74,524.9,-0.97146,5e-05,1.3348]
[1780443901087,59.5,66632.74,524.9,-0.97146,5e-05,1.3348]
[1780443901164,59.5,66620.21,524.9,-0.97213,5e-05,1.30845]
[1780443901825,59.5,66620.21,524.9,-0.97213,5e-05,1.30845]
[1780443902055,59.5,66596.73,524.9,-0.97334,5e-05,1.26033]
[1780443903370,59.5,66596.73,524.9,-0.97334,5e-05,1.26033]
[1780443903441,59.5,66591.26,524.9,-0.97362,5e-05,1.24919]
[1780443904340,59.5,66591.26,524.9,-0.97362,5e-05,1.24919]
[1780443904417,59.5,66585.35,524.9,-0.97392,5e-05,1.23718]
[1780443905081,59.5,66588.13,524.9,-0.97378,5e-05,1.24274]
[1780443906399,59.5,66594.33,524.9,-0.97347,5e-05,1.25527]
[1780443907099,59.5,66603.98,524.9,-0.97298,5e-05,1.27485]
[1780443908157,59.5,66603.98,524.9,-0.97298,5e-05,1.27485]
[1780443908657,59.5,66603.98,524.9,-0.97298,5e-05,1.27485]
[1780443908698,59.5,66622.81,524.9,-0.972,5e-05,1.31365]
[1780443909287,59.5,66622.81,524.9,-0.972,5e-05,1.31365]
[1780443909426,59.49,66635.48,524.9,-0.97134,5e-05,1.33943]
[1780443910122,59.49,66624.62,524.9,-0.97193,5e-05,1.3165]
[1780443911130,59.48,66626.78,524.9,-0.97182,5e-05,1.32093]
[1780443911723,59.48,66626.78,524.9,-0.97182,5e-05,1.32093]
[1780443912136,59.48,66628.36,524.9,-0.97173,5e-05,1.32414]
[1780443913143,59.48,66625.17,524.9,-0.97191,5e-05,1.31737]
[1780443913776,59.48,66625.17,524.9,-0.97191,5e-05,1.31737]
[1780443914150,59.48,66630.37,524.9,-0.97163,5e-05,1.32817]
[1780443915157,59.48,66633.18,524.9,-0.97148,5e-05,1.33398]
[1780443916164,59.48,66639.92,524.9,-0.97112,5e-05,1.34812]
[1780443917171,59.48,66639.2,524.9,-0.97117,5e-05,1.34645]
[1780443918178,59.47,66638.09,524.9,-0.97123,5e-05,1.34397]
[1780443919187,59.47,66639.57,524.9,-0.97115,5e-05,1.34697]
[1780443920194,59.47,66644.13,524.9,-0.97091,5e-05,1.35654]
[1780443921310,59.47,66644.13,524.9,-0.97091,5e-05,1.35654]
[1780443921375,59.47,66651.01,524.9,-0.97054,6e-05,1.37112]
[1780443922208,59.47,66653.88,524.9,-0.97038,6e-05,1.37712]
[1780443923215,59.45,66656.54,524.9,-0.97028,6e-05,1.38101]
[1780443924227,59.42,66655.69,524.9,-0.97038,6e-05,1.37726]
[1780443926238,59.42,66658.65,524.9,-0.97022,6e-05,1.38329]
[1780443927244,59.42,66660.26,524.9,-0.97014,6e-05,1.38658]
[1780443928251,59.41,66656.26,524.9,-0.97037,6e-05,1.37773]
[1780443930264,59.41,66660.99,524.9,-0.97011,6e-05,1.38778]
[1780443931272,59.41,66657.36,524.9,-0.97045,6e-05,1.37314]
[1780443932279,59.4,66654.48,524.9,-0.97061,6e-05,1.36676]
[1780443933287,59.4,66652.92,524.9,-0.9707,5e-05,1.36325]
[1780443934293,59.4,66651.33,524.9,-0.9708,5e-05,1.35968]
[1780443935321,59.4,66650.14,524.9,-0.97086,5e-05,1.35698]
[1780443936315,59.4,66644.0,524.9,-0.9712,5e-05,1.34375]
[1780443937323,59.4,66643.16,524.9,-0.97125,5e-05,1.34184]
[1780443938329,59.39,66640.78,524.9,-0.97138,5e-05,1.33668]
[1780443939365,59.39,66640.78,524.9,-0.97138,5e-05,1.33668]
[1780443939427,59.39,66633.11,524.9,-0.9718,5e-05,1.32042]
[1780443940343,59.39,66638.53,524.9,-0.97151,5e-05,1.33172]
[1780443941350,59.39,66636.8,524.9,-0.97161,5e-05,1.32797]
[1780443942357,59.39,66638.37,524.9,-0.97152,5e-05,1.33118]
[1780443943364,59.39,66634.03,524.9,-0.97176,5e-05,1.32194]
[1780443944371,59.39,66632.85,524.9,-0.97182,5e-05,1.31938]
[1780443946403,59.38,66633.64,524.9,-0.97179,5e-05,1.32086]
[1780443947409,59.38,66634.78,524.9,-0.97173,5e-05,1.32316]
[1780443948333,59.38,66634.78,524.9,-0.97173,5e-05,1.32316]
[1780443948416,59.38,66628.76,524.9,-0.97205,5e-05,1.31047]
[1780443949422,59.38,66626.49,524.9,-0.97217,5e-05,1.30567]
[1780443950430,59.38,66623.85,524.9,-0.97231,5e-05,1.30013]
[1780443951439,59.38,66625.31,524.9,-0.97224,5e-05,1.3031]
[1780443952446,59.38,66624.6,524.9,-0.97228,5e-05,1.30157]
[1780443952868,59.38,66624.6,524.9,-0.97228,5e-05,1.30157]
[1780443953453,59.38,66626.65,524.9,-0.97217,5e-05,1.30577]
[1780443955467,59.38,66634.5,524.9,-0.97176,5e-05,1.32205]
[1780443956474,59.38,66634.99,524.9,-0.97173,5e-05,1.32298]
[1780443960504,59.37,66635.89,524.9,-0.97169,5e-05,1.32451]
[1780443961511,59.37,66640.14,524.9,-0.97147,5e-05,1.33337]
[1780443962518,59.37,66643.16,524.9,-0.97131,5e-05,1.33965]
[1780443963549,59.37,66644.05,524.9,-0.97126,5e-05,1.34141]
[1780443964553,59.37,66644.76,524.9,-0.97123,5e-05,1.3428]
[1780443965560,59.36,66636.57,524.9,-0.97167,5e-05,1.32537]
[1780443966570,59.36,66635.31,524.9,-0.97174,5e-05,1.32263]
[1780443967577,59.36,66632.68,524.9,-0.97188,5e-05,1.31702]
[1780443967934,59.36,66632.68,524.9,-0.97188,5e-05,1.31702]
[1780443968183,59.36,66632.68,524.9,-0.97188,5e-05,1.31702]
[1780443968584,59.36,66629.44,524.9,-0.97206,5e-05,1.31017]
[1780443969591,59.36,66630.18,524.9,-0.97202,5e-05,1.31165]
[1780443970598,59.36,66636.87,524.9,-0.97167,5e-05,1.32559]
[1780443971605,59.36,66637.93,524.9,-0.97161,5e-05,1.32773]
[1780443973043,59.36,66637.89,524.9,-0.97162,5e-05,1.32754]
[1780443973619,59.36,66632.18,524.9,-0.97192,5e-05,1.31546]
[1780443973811,59.36,66632.18,524.9,-0.97192,5e-05,1.31546]
[1780443974626,59.35,66630.31,524.9,-0.97203,5e-05,1.31148]
[1780443975633,59.35,66627.49,524.9,-0.97218,5e-05,1.30553]
[1780443976643,59.35,66634.02,524.9,-0.97183,5e-05,1.3191]
[1780443977650,59.35,66636.23,524.9,-0.97172,5e-05,1.32366]
[1780443978658,59.35,66637.86,524.9,-0.97163,5e-05,1.32699]
[1780443983693,59.34,66639.6,524.9,-0.97155,5e-05,1.33017]
[1780443986714,59.34,66640.31,524.9,-0.97152,5e-05,1.33136]
[1780443988727,59.34,66636.09,524.9,-0.97175,5e-05,1.32226]
[1780443989734,59.34,66634.95,524.9,-0.97181,5e-05,1.31978]
[1780443990742,59.34,66634.0,524.9,-0.97187,5e-05,1.31771]
[1780443991749,59.34,66635.95,524.9,-0.97189,5e-05,1.31547]
[1780443992756,59.33,66638.0,524.9,-0.97178,5e-05,1.31968]
[1780443993763,59.33,66641.48,524.9,-0.9716,5e-05,1.32692]
[1780443994770,59.33,66639.71,524.9,-0.9717,5e-05,1.32309]
[1780443995777,59.33,66634.52,524.9,-0.97198,5e-05,1.31212]
[1780443996784,59.33,66633.67,524.9,-0.97202,5e-05,1.31028]
[1780443998798,59.33,66634.32,524.9,-0.97199,5e-05,1.3115]
[1780443999805,59.33,66635.77,524.9,-0.97192,5e-05,1.31446]
[1780444000812,59.33,66634.96,524.9,-0.97196,5e-05,1.31269]
[1780444001819,59.33,66633.74,524.9,-0.97203,5e-05,1.31007]
[1780444003833,59.32,66634.57,524.9,-0.97199,5e-05,1.31166]
[1780444004840,59.32,66630.64,524.9,-0.9722,5e-05,1.30339]
[1780444005847,59.32,66628.43,524.9,-0.97232,5e-05,1.29874]
[1780444006854,59.32,66627.79,524.9,-0.97235,5e-05,1.29737]
[1780444007861,59.32,66629.88,524.9,-0.97224,5e-05,1.30166]
[1780444009875,59.32,66630.57,524.9,-0.97221,5e-05,1.30298]
[1780444010882,59.32,66632.16,524.9,-0.97213,5e-05,1.30623]
[1780444011889,59.32,66633.1,524.9,-0.97208,5e-05,1.30813]
[1780444012896,59.32,66633.91,524.9,-0.97204,5e-05,1.30976]
[1780444013903,59.32,66635.31,524.9,-0.97196,5e-05,1.31261]
[1780444014910,59.32,66633.76,524.9,-0.97205,5e-05,1.3093]
[1780444015917,59.31,66633.01,524.9,-0.97209,5e-05,1.30767]
[1780444017931,59.31,66635.27,524.9,-0.97197,5e-05,1.31226]
[1780444019948,59.31,66634.58,524.9,-0.97201,5e-05,1.31067]
[1780444021710,59.31,66634.58,524.9,-0.97201,5e-05,1.31067]
[1780444022015,59.31,66634.57,524.9,-0.97202,5e-05,1.31051]
[1780444022140,59.31,66634.57,524.9,-0.97202,5e-05,1.31051]
[1780444022535,59.31,66634.57,524.9,-0.97202,5e-05,1.31051]
[1780444022636,59.31,66627.22,524.9,-0.97241,5e-05,1.29517]
[1780444022979,59.31,66627.98,524.9,-0.97237,5e-05,1.29675]
[1780444023986,59.31,66630.44,524.9,-0.97224,5e-05,1.30181]
[1780444025440,59.31,66630.44,524.9,-0.97224,5e-05,1.30181]
[1780444025626,59.31,66630.44,524.9,-0.97224,5e-05,1.30181]
[1780444025649,59.31,66631.41,524.9,-0.97219,5e-05,1.30377]
[1780444026224,59.31,66631.41,524.9,-0.97219,5e-05,1.30377]
[1780444026293,59.31,66631.41,524.9,-0.97219,5e-05,1.30377]
[1780444026389,59.31,66630.29,524.9,-0.97225,5e-05,1.30138]
[1780444026996,59.31,66630.29,524.9,-0.97225,5e-05,1.30138]
[1780444027203,59.31,66627.73,524.9,-0.97239,5e-05,1.29601]
[1780444029678,59.31,66627.68,524.9,-0.97239,5e-05,1.29585]
[1780444029815,59.31,66627.68,524.9,-0.97239,5e-05,1.29585]
[1780444030225,59.3,66626.71,524.9,-0.97244,5e-05,1.29375]
[1780444032240,59.3,66625.37,524.9,-0.97252,5e-05,1.29089]
[1780444033247,59.3,66626.23,524.9,-0.97247,5e-05,1.29262]
[1780444034747,59.3,66626.23,524.9,-0.97247,5e-05,1.29262]
[1780444034898,59.3,66626.4,524.9,-0.97246,5e-05,1.29289]
[1780444035323,59.3,66626.4,524.9,-0.97246,5e-05,1.29289]
[1780444035395,59.3,66623.03,524.9,-0.97264,5e-05,1.28594]
[1780444038720,59.3,66623.56,524.9,-0.97261,5e-05,1.28696]
[1780444040296,59.3,66624.77,524.9,-0.97255,5e-05,1.28936]
[1780444041304,59.3,66626.38,524.9,-0.97247,5e-05,1.29266]
[1780444042310,59.3,66627.32,524.9,-0.97242,5e-05,1.29457]
[1780444042965,59.3,66627.32,524.9,-0.97242,5e-05,1.29457]
[1780444043317,59.3,66627.92,524.9,-0.97239,5e-05,1.29577]
[1780444044324,59.3,66628.83,524.9,-0.97235,5e-05,1.29761]
[1780444045331,59.3,66627.49,524.9,-0.97242,5e-05,1.29479]
[1780444046726,59.3,66627.49,524.9,-0.97242,5e-05,1.29479]
[1780444046737,59.3,66626.11,524.9,-0.97249,5e-05,1.29184]
[1780444047345,59.3,66628.03,524.9,-0.97239,5e-05,1.29581]
[1780444048352,59.3,66629.45,524.9,-0.97232,5e-05,1.29867]
[1780444049358,59.29,66628.36,524.9,-0.97238,5e-05,1.29636]
[1780444051373,59.29,66628.88,524.9,-0.97248,5e-05,1.29116]
[1780444052380,59.29,66628.07,524.9,-0.97252,5e-05,1.28944]
[1780444053387,59.29,66633.32,524.9,-0.97225,5e-05,1.30029]
[1780444054394,59.29,66634.64,524.9,-0.97218,5e-05,1.30299]
[1780444056408,59.29,66633.94,524.9,-0.97222,5e-05,1.30147]
[1780444057414,59.29,66631.88,524.9,-0.97233,5e-05,1.29708]
[1780444058004,59.29,66631.88,524.9,-0.97233,5e-05,1.29708]
[1780444058421,59.29,66630.82,524.9,-0.97238,5e-05,1.29483]
[1780444060436,59.29,66630.09,524.9,-0.97242,5e-05,1.29323]
[1780444062449,59.29,66629.29,524.9,-0.97247,5e-05,1.29149]
[1780444064464,59.29,66631.64,524.9,-0.97235,5e-05,1.29628]
[1780444065471,59.29,66633.53,524.9,-0.97225,5e-05,1.30016]
[1780444069006,59.28,66633.3,524.9,-0.97226,5e-05,1.29953]
[1780444069523,59.28,66654.36,524.9,-0.97115,5e-05,1.34332]
[1780444070867,59.28,66659.1,524.9,-0.97089,5e-05,1.35332]
[1780444071512,59.27,66668.8,524.9,-0.97036,6e-05,1.37405]
[1780444072520,59.27,66678.02,524.9,-0.96985,6e-05,1.39393]
[1780444073867,59.27,66678.02,524.9,-0.96985,6e-05,1.39393]
[1780444073891,59.27,66684.49,524.9,-0.96949,6e-05,1.40792]
[1780444074133,59.27,66684.49,524.9,-0.96949,6e-05,1.40792]
[1780444074760,59.27,66684.49,524.9,-0.96949,6e-05,1.40792]
[1780444074804,59.27,66694.14,524.9,-0.96894,6e-05,1.42904]
[1780444075541,59.26,66696.88,524.9,-0.96879,6e-05,1.43488]
[1780444076549,59.26,66687.69,524.9,-0.96932,6e-05,1.41419]
[1780444077556,59.26,66686.21,524.9,-0.96941,6e-05,1.41067]
[1780444079719,59.25,66687.17,524.9,-0.96937,6e-05,1.41231]
[1780444082591,59.24,66687.81,524.9,-0.96935,6e-05,1.413]
[1780444083754,59.24,66687.81,524.9,-0.96935,6e-05,1.413]
[1780444083839,59.24,66679.83,524.9,-0.96982,6e-05,1.39521]
[1780444084607,59.24,66674.57,524.9,-0.97012,6e-05,1.38352]
[1780444085612,59.24,66678.38,524.9,-0.96991,6e-05,1.39163]
[1780444086620,59.23,66677.66,524.9,-0.96995,6e-05,1.38985]
[1780444087626,59.23,66681.28,524.9,-0.96975,6e-05,1.39756]
[1780444088633,59.23,66684.22,524.9,-0.96959,6e-05,1.4038]
[1780444089644,59.23,66676.27,524.9,-0.97005,6e-05,1.38617]
[1780444090650,59.22,66678.89,524.9,-0.96991,6e-05,1.39169]
[1780444091657,59.22,66683.67,524.9,-0.96964,6e-05,1.40196]
[1780444092664,59.22,66681.88,524.9,-0.96975,6e-05,1.39781]
[1780444093671,59.22,66677.82,524.9,-0.96998,6e-05,1.38871]
[1780444094678,59.21,66678.43,524.9,-0.96995,6e-05,1.38984]
[1780444095685,59.21,66679.64,524.9,-0.96989,6e-05,1.39228]
[1780444096692,59.21,66686.0,524.9,-0.96954,6e-05,1.40603]
[1780444097699,59.21,66687.47,524.9,-0.96946,6e-05,1.40904]
[1780444098706,59.2,66688.21,524.9,-0.96942,6e-05,1.41044]
[1780444099713,59.2,66688.97,524.9,-0.96938,6e-05,1.41188]
[1780444100523,59.2,66688.97,524.9,-0.96938,6e-05,1.41188]
[1780444100720,59.2,66694.1,524.9,-0.9691,6e-05,1.42301]
[1780444101727,59.19,66697.08,524.9,-0.96893,6e-05,1.42938]
[1780444102733,59.19,66699.83,524.9,-0.96878,6e-05,1.43525]
[1780444103316,59.19,66699.83,524.9,-0.96878,6e-05,1.43525]
[1780444103741,59.19,66711.32,524.9,-0.96811,6e-05,1.46081]
[1780444104021,59.19,66711.32,524.9,-0.96811,6e-05,1.46081]
[1780444104510,59.19,66711.32,524.9,-0.96811,6e-05,1.46081]
[1780444104748,59.18,66716.05,524.9,-0.96784,6e-05,1.47122]
[1780444105378,59.18,66716.05,524.9,-0.96784,6e-05,1.47122]
[1780444105755,59.18,66710.7,524.9,-0.96816,6e-05,1.45875]
[1780444106762,59.18,66703.57,524.9,-0.96859,6e-05,1.44237]
[1780444107769,59.17,66702.65,524.9,-0.96865,6e-05,1.44002]
[1780444108776,59.17,66700.78,524.9,-0.96877,6e-05,1.43554]
[1780444109722,59.17,66700.78,524.9,-0.96877,6e-05,1.43554]
[1780444109787,59.17,66675.64,524.9,-0.97021,6e-05,1.37982]
[1780444110793,59.16,66658.74,524.9,-0.97115,5e-05,1.34324]
[1780444110972,59.16,66658.74,524.9,-0.97115,5e-05,1.34324]
[1780444111800,59.16,66655.11,524.9,-0.97148,5e-05,1.32909]
[1780444112807,59.16,66647.17,524.9,-0.97191,5e-05,1.31225]
[1780444113899,59.16,66647.17,524.9,-0.97191,5e-05,1.31225]
[1780444113817,59.16,66637.83,524.9,-0.97241,5e-05,1.29268]
[1780444114507,59.16,66637.83,524.9,-0.97241,5e-05,1.29268]
[1780444114821,59.16,66643.84,524.9,-0.97209,5e-05,1.30516]
[1780444116835,59.16,66665.92,524.9,-0.9709,6e-05,1.3518]
[1780444117034,59.16,66665.92,524.9,-0.9709,6e-05,1.3518]
[1780444117842,59.16,66683.36,524.9,-0.96993,6e-05,1.38943]
[1780444118849,59.15,66683.52,524.9,-0.96993,6e-05,1.38958]
[1780444120798,59.15,66682.89,524.9,-0.96997,6e-05,1.38801]
[1780444120863,59.13,66684.62,524.9,-0.96992,6e-05,1.38983]
[1780444121870,59.13,66683.1,524.9,-0.97001,6e-05,1.38631]
[1780444122877,59.12,66684.45,524.9,-0.96994,6e-05,1.38907]
[1780444123886,59.1,66691.59,524.9,-0.96959,6e-05,1.40279]
[1780444124894,59.1,66681.88,524.9,-0.97014,6e-05,1.38128]
[1780444125899,59.08,66678.86,524.9,-0.97036,6e-05,1.3729]
[1780444126906,59.06,66678.17,524.9,-0.97044,6e-05,1.36973]
[1780444126978,59.06,66678.17,524.9,-0.97044,6e-05,1.36973]
[1780444128920,59.02,66665.68,524.9,-0.97121,5e-05,1.33968]
[1780444129579,59.02,66665.68,524.9,-0.97122,5e-05,1.33957]
[1780444130933,59.01,66667.18,524.9,-0.97114,5e-05,1.34267]
[1780444132948,59.01,66674.73,524.9,-0.97073,6e-05,1.35865]
[1780444133955,59.01,66676.06,524.9,-0.97066,6e-05,1.36138]
[1780444134962,58.99,66676.86,524.9,-0.97065,6e-05,1.36166]
[1780444135969,58.98,66680.95,524.9,-0.97046,6e-05,1.36907]
[1780444138600,58.96,66681.21,524.9,-0.97049,6e-05,1.36807]
[1780444138635,58.94,66685.87,524.9,-0.97027,6e-05,1.37649]
[1780444139619,58.94,66685.87,524.9,-0.97027,6e-05,1.37649]
[1780444139726,58.93,66699.75,524.9,-0.96949,6e-05,1.40678]
[1780444140002,58.93,66686.55,524.9,-0.97024,6e-05,1.37776]
[1780444141007,58.93,66669.76,524.9,-0.97117,5e-05,1.3413]
[1780444142629,58.93,66669.76,524.9,-0.97117,5e-05,1.3413]
[1780444142707,58.93,66674.72,524.9,-0.97091,6e-05,1.35171]
[1780444143610,58.93,66674.72,524.9,-0.97091,6e-05,1.35171]
[1780444143638,58.93,66677.54,524.9,-0.97075,6e-05,1.35779]
[1780444144040,58.93,66683.3,524.9,-0.97043,6e-05,1.37013]
[1780444145050,58.91,66678.33,524.9,-0.97075,6e-05,1.35778]
[1780444146084,58.91,66677.58,524.9,-0.9708,6e-05,1.35603]
[1780444147027,58.91,66677.58,524.9,-0.9708,6e-05,1.35603]
[1780444147085,58.91,66684.46,524.9,-0.97042,6e-05,1.3708]
[1780444148150,58.89,66689.12,524.9,-0.9702,6e-05,1.37937]
[1780444149099,58.87,66687.35,524.9,-0.97034,6e-05,1.37379]
[1780444150106,58.85,66688.59,524.9,-0.97031,6e-05,1.37487]
[1780444152120,58.81,66690.42,524.9,-0.97029,6e-05,1.37563]
[1780444153127,58.79,66688.42,524.9,-0.97045,6e-05,1.36963]
[1780444154134,58.77,66689.61,524.9,-0.97042,6e-05,1.37069]
[1780444158162,58.73,66690.45,524.9,-0.97046,6e-05,1.36914]
[1780444159169,58.73,66695.21,524.9,-0.9702,6e-05,1.37939]
[1780444160177,58.71,66699.45,524.9,-0.97,6e-05,1.38701]
[1780444161183,58.69,66700.77,524.9,-0.96997,6e-05,1.3881]
[1780444163199,58.64,66702.48,524.9,-0.96997,6e-05,1.38827]
[1780444164204,58.64,66706.73,524.9,-0.96973,6e-05,1.39748]
[1780444165212,58.64,66710.77,524.9,-0.96951,6e-05,1.40625]
[1780444166219,58.64,66709.85,524.9,-0.96956,6e-05,1.40399]
[1780444167247,58.64,66709.85,524.9,-0.96956,6e-05,1.40399]
[1780444167338,58.63,66708.32,524.9,-0.96966,6e-05,1.40038]
[1780444171224,58.63,66707.69,524.9,-0.96971,6e-05,1.39838]
[1780444171254,58.62,66708.38,524.9,-0.96981,6e-05,1.39322]
[1780444173268,58.62,66707.43,524.9,-0.96987,6e-05,1.39073]
[1780444174275,58.6,66700.81,524.9,-0.9703,6e-05,1.37432]
[1780444175282,58.58,66690.1,524.9,-0.97094,6e-05,1.34944]
[1780444176289,58.58,66687.83,524.9,-0.97107,6e-05,1.34441]
[1780444177869,58.58,66687.83,524.9,-0.97107,6e-05,1.34441]
[1780444178303,58.58,66685.16,524.9,-0.97122,6e-05,1.33845]
[1780444183338,58.57,66680.92,524.9,-0.97147,5e-05,1.32887]
[1780444184345,58.57,66682.04,524.9,-0.97141,5e-05,1.33118]
[1780444185632,58.57,66681.36,524.9,-0.97145,5e-05,1.32956]
[1780444186359,58.57,66676.4,524.9,-0.97172,5e-05,1.31897]
[1780444187366,58.57,66675.36,524.9,-0.97178,5e-05,1.31669]
[1780444188373,58.57,66676.24,524.9,-0.97173,5e-05,1.3185]
[1780444189380,58.56,66679.17,524.9,-0.97157,5e-05,1.32469]
[1780444190387,58.56,66684.62,524.9,-0.97128,6e-05,1.3363]
[1780444191448,58.56,66684.62,524.9,-0.97128,6e-05,1.3363]
[1780444192113,58.56,66692.59,524.9,-0.97084,6e-05,1.35334]
[1780444192401,58.56,66693.68,524.9,-0.97078,6e-05,1.35571]
[1780444193912,58.56,66695.21,524.9,-0.9707,6e-05,1.35878]
[1780444194415,58.56,66694.26,524.9,-0.97075,6e-05,1.35672]
[1780444195277,58.56,66694.26,524.9,-0.97075,6e-05,1.35672]
[1780444195422,58.56,66694.19,524.9,-0.97076,6e-05,1.35644]
[1780444198443,58.55,66688.24,524.9,-0.9711,6e-05,1.34317]
[1780444199450,58.55,66685.97,524.9,-0.97123,6e-05,1.33815]
[1780444201484,58.55,66681.26,524.9,-0.97149,5e-05,1.32784]
[1780444202486,58.55,66683.18,524.9,-0.97139,5e-05,1.33186]
[1780444204500,58.55,66678.4,524.9,-0.97166,5e-05,1.32147]
[1780444205601,58.55,66678.4,524.9,-0.97166,5e-05,1.32147]
[1780444205603,58.54,66679.12,524.9,-0.97162,5e-05,1.32292]
[1780444206516,58.54,66676.91,524.9,-0.97174,5e-05,1.31815]
[1780444207547,58.54,66683.81,524.9,-0.97136,5e-05,1.33282]
[1780444208538,58.54,66688.56,524.9,-0.9711,6e-05,1.34298]
[1780444209264,58.54,66688.56,524.9,-0.9711,6e-05,1.34298]
[1780444209545,58.54,66696.26,524.9,-0.97068,6e-05,1.35958]
[1780444210552,58.54,66699.35,524.9,-0.97051,6e-05,1.36621]
[1780444211559,58.54,66699.91,524.9,-0.97048,6e-05,1.3673]
[1780444212583,58.54,66693.02,524.9,-0.97087,6e-05,1.35216]
[1780444213586,58.53,66680.18,524.9,-0.97158,5e-05,1.32438]
[1780444214593,58.52,66673.64,524.9,-0.97197,5e-05,1.30929]
[1780444215269,58.52,66673.64,524.9,-0.97197,5e-05,1.30929]
[1780444215600,58.52,66670.63,524.9,-0.97213,5e-05,1.30286]
[1780444216607,58.52,66676.62,524.9,-0.97181,5e-05,1.3155]
[1780444219230,58.52,66676.28,524.9,-0.97183,5e-05,1.31469]
[1780444219628,58.52,66678.0,524.9,-0.97174,5e-05,1.31829]
[1780444220635,58.52,66677.01,524.9,-0.97179,5e-05,1.31613]
[1780444222649,58.52,66678.49,524.9,-0.97171,5e-05,1.31916]
[1780444223222,58.52,66678.49,524.9,-0.97171,5e-05,1.31916]
[1780444223656,58.51,66686.79,524.9,-0.97126,6e-05,1.33687]
[1780444224663,58.51,66694.72,524.9,-0.97082,6e-05,1.35395]
[1780444225227,58.51,66694.72,524.9,-0.97082,6e-05,1.35395]
[1780444225670,58.51,66694.38,524.9,-0.97085,6e-05,1.35299]
[1780444227741,58.51,66694.53,524.9,-0.97084,6e-05,1.3532]
[1780444227788,58.51,66693.73,524.9,-0.97089,6e-05,1.35134]
[1780444228694,58.49,66681.13,524.9,-0.97162,5e-05,1.32307]
[1780444229701,58.49,66681.84,524.9,-0.97158,5e-05,1.32452]
[1780444230708,58.49,66682.6,524.9,-0.97154,5e-05,1.32614]
[1780444235742,58.49,66688.57,524.9,-0.97135,6e-05,1.33223]
[1780444236750,58.48,66678.82,524.9,-0.9719,5e-05,1.31056]
[1780444237757,58.48,66672.57,524.9,-0.97224,5e-05,1.29729]
[1780444238764,58.48,66671.28,524.9,-0.97231,5e-05,1.29455]
[1780444239771,58.48,66670.68,524.9,-0.97234,5e-05,1.29326]
[1780444241785,58.48,66673.37,524.9,-0.9722,5e-05,1.29889]
[1780444242793,58.48,66677.03,524.9,-0.972,5e-05,1.30661]
[1780444243800,58.48,66677.89,524.9,-0.97196,5e-05,1.30839]
[1780444245814,58.48,66679.19,524.9,-0.97189,5e-05,1.31106]
[1780444246821,58.47,66681.48,524.9,-0.97177,5e-05,1.31589]
[1780444247828,58.47,66689.37,524.9,-0.97134,6e-05,1.33272]
[1780444248843,58.47,66689.37,524.9,-0.97134,6e-05,1.33272]
[1780444248933,58.47,66693.77,524.9,-0.97109,6e-05,1.34212]
[1780444250094,58.47,66699.98,524.9,-0.97075,6e-05,1.35548]
[1780444251856,58.46,66689.18,524.9,-0.97139,6e-05,1.33079]
[1780444252863,58.45,66687.33,524.9,-0.97149,5e-05,1.32674]
[1780444255022,58.45,66687.83,524.9,-0.97146,5e-05,1.32774]
[1780444255116,58.45,66683.25,524.9,-0.97172,5e-05,1.31787]
[1780444255884,58.45,66673.41,524.9,-0.97225,5e-05,1.29694]
[1780444256891,58.45,66674.47,524.9,-0.97219,5e-05,1.29916]
[1780444257898,58.45,66673.39,524.9,-0.97225,5e-05,1.29685]
[1780444258904,58.45,66671.71,524.9,-0.97234,5e-05,1.29329]
[1780444259911,58.45,66672.81,524.9,-0.97228,5e-05,1.29559]
[1780444261927,58.45,66671.62,524.9,-0.97235,5e-05,1.29305]
[1780444262955,58.45,66672.84,524.9,-0.97228,5e-05,1.2956]
[1780444263955,58.45,66674.07,524.9,-0.97222,5e-05,1.29817]
[1780444265971,58.45,66674.97,524.9,-0.97217,5e-05,1.30003]
[1780444267985,58.45,66669.02,524.9,-0.97249,5e-05,1.28745]
[1780444268992,58.45,66660.65,524.9,-0.97293,5e-05,1.26997]
[1780444270140,58.45,66656.26,524.9,-0.97316,5e-05,1.2609]
[1780444271007,58.45,66657.48,524.9,-0.9731,5e-05,1.26346]
[1780444271841,58.45,66657.48,524.9,-0.9731,5e-05,1.26346]
[1780444272023,58.45,66655.16,524.9,-0.97322,5e-05,1.2587]
[1780444272479,58.45,66655.16,524.9,-0.97322,5e-05,1.2587]
[1780444273024,58.45,66650.68,524.9,-0.97345,5e-05,1.24952]
[1780444275833,58.45,66650.76,524.9,-0.97344,5e-05,1.2498]
[1780444276045,58.45,66650.34,524.9,-0.97346,5e-05,1.24899]
[1780444281084,58.46,66650.09,524.9,-0.97347,5e-05,1.24877]
[1780444281982,58.46,66650.09,524.9,-0.97347,5e-05,1.24877]
[1780444283392,58.46,66650.33,524.9,-0.97345,5e-05,1.24938]
[1780444283997,58.46,66650.33,524.9,-0.97345,5e-05,1.24938]
[1780444284105,58.46,66653.04,524.9,-0.97331,5e-05,1.255]
[1780444285112,58.46,66651.99,524.9,-0.97336,5e-05,1.25289]
[1780444286119,58.46,66651.32,524.9,-0.9734,5e-05,1.25156]
[1780444287386,58.46,66651.61,524.9,-0.97338,5e-05,1.25221]
[1780444288133,58.46,66650.88,524.9,-0.97342,5e-05,1.25077]
[1780444289140,58.46,66642.61,524.9,-0.97384,5e-05,1.23392]
[1780444290147,58.46,66639.82,524.9,-0.97398,5e-05,1.22834]
[1780444291154,58.46,66640.25,524.9,-0.97408,5e-05,1.22327]
[1780444293220,58.47,66639.9,524.9,-0.97409,5e-05,1.22266]
[1780444293169,58.47,66637.69,524.9,-0.9742,5e-05,1.2183]
[1780444293477,58.47,66637.69,524.9,-0.9742,5e-05,1.2183]
[1780444294177,58.47,66636.53,524.9,-0.97426,5e-05,1.21607]
[1780444296190,58.47,66642.2,524.9,-0.97397,5e-05,1.22774]
[1780444297197,58.47,66645.35,524.9,-0.9738,5e-05,1.23423]
[1780444298204,58.47,66652.3,524.9,-0.97344,5e-05,1.24852]
[1780444299211,58.47,66653.93,524.9,-0.97336,5e-05,1.25192]
[1780444299476,58.47,66653.93,524.9,-0.97336,5e-05,1.25192]
[1780444300218,58.47,66653.14,524.9,-0.9734,5e-05,1.25035]
[1780444303239,58.48,66654.26,524.9,-0.97334,5e-05,1.25282]
[1780444306553,58.48,66661.26,524.9,-0.97297,5e-05,1.26744]
[1780444307271,58.48,66663.18,524.9,-0.97286,5e-05,1.27145]
[1780444309286,58.48,66666.36,524.9,-0.97269,5e-05,1.27812]
[1780444314321,58.48,66665.96,524.9,-0.97271,5e-05,1.27733]
[1780444315328,58.48,66666.68,524.9,-0.97268,5e-05,1.27885]
[1780444317343,58.48,66665.97,524.9,-0.97271,5e-05,1.27739]
[1780444320055,58.48,66665.63,524.9,-0.97273,5e-05,1.27669]
[1780444320078,58.48,66657.75,524.9,-0.97314,5e-05,1.26039]
[1780444320651,58.48,66642.85,524.9,-0.97391,5e-05,1.22988]
[1780444321370,58.48,66639.48,524.9,-0.97408,5e-05,1.22314]
[1780444324391,58.49,66638.85,524.9,-0.97411,5e-05,1.22218]
[1780444325398,58.49,66637.17,524.9,-0.97419,5e-05,1.21889]
[1780444326405,58.49,66634.36,524.9,-0.97433,5e-05,1.21334]
[1780444327412,58.49,66633.52,524.9,-0.97437,5e-05,1.21177]
[1780444328419,58.49,66636.36,524.9,-0.97422,5e-05,1.2176]
[1780444329426,58.49,66637.22,524.9,-0.97417,5e-05,1.21945]
[1780444330433,58.49,66637.95,524.9,-0.97413,5e-05,1.22103]
[1780444332447,58.5,66637.3,524.9,-0.97416,5e-05,1.21992]
[1780444334912,58.5,66636.73,524.9,-0.97419,5e-05,1.21888]
[1780444334984,58.5,66634.03,524.9,-0.97432,5e-05,1.21367]
[1780444335468,58.5,66625.89,524.9,-0.97473,5e-05,1.19739]
[1780444336475,58.5,66624.51,524.9,-0.97479,5e-05,1.19479]
[1780444338489,58.51,66621.54,524.9,-0.97493,5e-05,1.1892]
[1780444339496,58.51,66618.34,524.9,-0.97508,5e-05,1.18303]
[1780444341510,58.51,66619.23,524.9,-0.97503,5e-05,1.18512]
[1780444342517,58.51,66618.17,524.9,-0.97508,5e-05,1.18319]
[1780444343524,58.52,66617.5,524.9,-0.97511,5e-05,1.18203]
[1780444344530,58.52,66618.16,524.9,-0.97507,5e-05,1.1835]
[1780444347552,58.52,66617.24,524.9,-0.97511,5e-05,1.18217]
[1780444348559,58.53,66618.48,524.9,-0.97504,5e-05,1.18478]
[1780444349569,58.53,66626.26,524.9,-0.97466,5e-05,1.20021]
[1780444350577,58.53,66631.35,524.9,-0.97439,5e-05,1.21068]
[1780444351586,58.53,66632.33,524.9,-0.97446,5e-05,1.20676]
[1780444354607,58.54,66631.7,524.9,-0.97448,5e-05,1.20586]
[1780444356621,58.54,66632.3,524.9,-0.97445,5e-05,1.20731]
[1780444357628,58.54,66629.15,524.9,-0.9746,5e-05,1.20114]
[1780444358635,58.54,66622.07,524.9,-0.97495,5e-05,1.18721]
[1780444359642,58.54,66623.57,524.9,-0.97487,5e-05,1.19031]
[1780444360649,58.55,66625.21,524.9,-0.97479,5e-05,1.19372]
[1780444361656,58.55,66626.33,524.9,-0.97473,5e-05,1.19609]
[1780444362663,58.55,66627.95,524.9,-0.97464,5e-05,1.19946]
[1780444363670,58.55,66629.18,524.9,-0.97458,5e-05,1.20205]
[1780444364677,58.55,66627.02,524.9,-0.97468,5e-05,1.19788]
[1780444365684,58.56,66621.8,524.9,-0.97494,5e-05,1.18766]
[1780444367698,58.56,66621.77,524.9,-0.97493,5e-05,1.18789]
[1780444369712,58.56,66623.32,524.9,-0.97485,5e-05,1.19127]
[1780444370719,58.57,66624.47,524.9,-0.97479,5e-05,1.1937]
[1780444371726,58.57,66631.84,524.9,-0.97442,5e-05,1.20854]
[1780444372733,58.57,66634.51,524.9,-0.97428,5e-05,1.21403]
[1780444373741,58.57,66634.56,524.9,-0.97427,5e-05,1.21425]
[1780444378775,58.58,66634.13,524.9,-0.97428,5e-05,1.21394]
[1780444380789,58.58,66639.03,524.9,-0.97403,5e-05,1.22403]
[1780444381796,58.58,66646.51,524.9,-0.97364,5e-05,1.23932]
[1780444382805,58.58,66647.32,524.9,-0.9736,5e-05,1.24106]
[1780444383812,58.58,66647.92,524.9,-0.97357,5e-05,1.24236]
[1780444385826,58.59,66651.23,524.9,-0.97339,5e-05,1.24933]
[1780444386833,58.59,66653.48,524.9,-0.97327,5e-05,1.254]
[1780444388846,58.59,66655.22,524.9,-0.97318,5e-05,1.25767]
[1780444391471,58.59,66654.84,524.9,-0.9732,5e-05,1.25696]
[1780444391867,58.59,66655.26,524.9,-0.97317,5e-05,1.25787]
[1780444392875,58.59,66650.68,524.9,-0.97341,5e-05,1.24849]
[1780444393881,58.59,66645.51,524.9,-0.97368,5e-05,1.23798]
[1780444395475,58.59,66645.36,524.9,-0.97368,5e-05,1.23775]
[1780444395896,58.59,66644.87,524.9,-0.97371,5e-05,1.23683]
[1780444396903,58.59,66642.83,524.9,-0.97381,5e-05,1.23268]
[1780444397910,58.59,66635.29,524.9,-0.97419,5e-05,1.21759]
[1780444398916,58.6,66634.52,524.9,-0.97423,5e-05,1.21615]
[1780444402945,58.6,66635.26,524.9,-0.97418,5e-05,1.21806]
[1780444405967,58.6,66630.28,524.9,-0.97442,5e-05,1.20838]
[1780444406973,58.61,66622.91,524.9,-0.97478,5e-05,1.19382]
[1780444407981,58.61,66626.27,524.9,-0.97461,5e-05,1.20064]
[1780444413016,58.62,66626.56,524.9,-0.9747,5e-05,1.19592]
[1780444413470,58.62,66626.56,524.9,-0.9747,5e-05,1.19592]
[1780444414023,58.62,66625.13,524.9,-0.97477,5e-05,1.19322]
[1780444415030,58.62,66622.94,524.9,-0.97487,5e-05,1.18903]
[1780444418051,58.63,66622.35,524.9,-0.97489,5e-05,1.18831]
[1780444419058,58.63,66616.73,524.9,-0.97516,5e-05,1.17739]
[1780444420065,58.63,66615.7,524.9,-0.97521,5e-05,1.17553]
[1780444421072,58.63,66613.53,524.9,-0.97531,5e-05,1.17145]
[1780444422079,58.63,66616.21,524.9,-0.97518,5e-05,1.17688]
[1780444423103,58.63,66616.21,524.9,-0.97518,5e-05,1.17688]
[1780444423120,58.64,66626.29,524.9,-0.97468,5e-05,1.19696]
[1780444424094,58.64,66626.92,524.9,-0.97464,5e-05,1.19835]
[1780444425101,58.64,66624.09,524.9,-0.97478,5e-05,1.19286]
[1780444426108,58.64,66627.64,524.9,-0.9746,5e-05,1.20005]
[1780444428122,58.65,66628.43,524.9,-0.97455,5e-05,1.20189]
[1780444429129,58.65,66630.43,524.9,-0.97445,5e-05,1.206]
[1780444430136,58.65,66629.39,524.9,-0.9745,5e-05,1.20405]
[1780444432150,58.65,66630.6,524.9,-0.97443,5e-05,1.20671]
[1780444434174,58.65,66631.47,524.9,-0.97438,5e-05,1.20868]
[1780444435176,58.67,66649.52,524.9,-0.97343,5e-05,1.24634]
[1780444436372,58.67,66656.27,524.9,-0.97308,5e-05,1.26026]
[1780444437189,58.67,66658.24,524.9,-0.97298,5e-05,1.26435]
[1780444438566,58.67,66658.79,524.9,-0.97295,5e-05,1.26551]
[1780444439289,58.67,66658.79,524.9,-0.97295,5e-05,1.26551]
[1780444439381,58.67,66659.07,524.9,-0.97293,5e-05,1.26611]
[1780444440361,58.67,66661.46,524.9,-0.97281,5e-05,1.27108]
[1780444442225,58.67,66660.72,524.9,-0.97284,5e-05,1.26957]
[1780444446253,58.67,66662.59,524.9,-0.97274,5e-05,1.2735]
[1780444448266,58.67,66668.54,524.9,-0.97243,5e-05,1.28593]
[1780444450281,58.67,66669.45,524.9,-0.97238,5e-05,1.28781]
[1780444451289,58.67,66662.29,524.9,-0.97276,5e-05,1.27286]
[1780444452294,58.67,66658.85,524.9,-0.97294,5e-05,1.26574]
[1780444453104,58.67,66658.85,524.9,-0.97294,5e-05,1.26574]
[1780444453302,58.67,66663.73,524.9,-0.97268,5e-05,1.27588]
[1780444453945,58.67,66663.73,524.9,-0.97268,5e-05,1.27588]
[1780444454309,58.67,66663.87,524.9,-0.97268,5e-05,1.27618]
[1780444455316,58.67,66663.2,524.9,-0.97271,5e-05,1.27479]
[1780444456323,58.67,66664.47,524.9,-0.97264,5e-05,1.27744]
[1780444457130,58.67,66664.47,524.9,-0.97264,5e-05,1.27744]
[1780444457330,58.67,66665.09,524.9,-0.97261,5e-05,1.27874]
[1780444458208,58.67,66665.09,524.9,-0.97261,5e-05,1.27874]
[1780444458343,58.67,66660.67,524.9,-0.97284,5e-05,1.26955]
[1780444458819,58.67,66660.67,524.9,-0.97284,5e-05,1.26955]
[1780444459362,58.67,66666.55,524.9,-0.97253,5e-05,1.2818]
[1780444460365,58.67,66673.2,524.9,-0.97218,5e-05,1.29574]
[1780444461372,58.67,66672.52,524.9,-0.97221,5e-05,1.29428]
[1780444462275,58.67,66672.52,524.9,-0.97221,5e-05,1.29428]
[1780444462379,58.67,66670.71,524.9,-0.97231,5e-05,1.29046]
[1780444463386,58.67,66666.01,524.9,-0.97256,5e-05,1.2806]
[1780444466407,58.67,66668.12,524.9,-0.97245,5e-05,1.28501]
[1780444467414,58.67,66669.57,524.9,-0.97237,5e-05,1.28804]
[1780444468670,58.67,66679.61,524.9,-0.97183,5e-05,1.30918]
[1780444469433,58.67,66683.47,524.9,-0.97162,5e-05,1.31734]
[1780444470478,58.67,66683.47,524.9,-0.97162,5e-05,1.31734]
[1780444470509,58.67,66684.13,524.9,-0.97159,5e-05,1.31868]
[1780444471445,58.67,66686.19,524.9,-0.97161,5e-05,1.31668]
[1780444473459,58.67,66684.45,524.9,-0.97171,5e-05,1.31285]
[1780444475473,58.67,66682.37,524.9,-0.97182,5e-05,1.30833]
[1780444479503,58.66,66686.21,524.9,-0.97162,5e-05,1.3163]
[1780444480510,58.66,66687.2,524.9,-0.97157,5e-05,1.31835]
[1780444482524,58.66,66681.83,524.9,-0.97186,5e-05,1.30681]
[1780444483531,58.66,66679.13,524.9,-0.97201,5e-05,1.30105]
[1780444486552,58.66,66680.41,524.9,-0.97194,5e-05,1.30365]
[1780444487559,58.66,66673.31,524.9,-0.97233,5e-05,1.28865]
[1780444488566,58.66,66672.68,524.9,-0.97236,5e-05,1.28731]
[1780444489573,58.66,66673.92,524.9,-0.97229,5e-05,1.2899]
[1780444491589,58.66,66677.28,524.9,-0.97211,5e-05,1.29693]
[1780444492596,58.66,66683.21,524.9,-0.97179,5e-05,1.30944]
[1780444493603,58.66,66684.83,524.9,-0.97171,5e-05,1.31284]
[1780444495300,58.66,66684.83,524.9,-0.97171,5e-05,1.31284]
[1780444495401,58.66,66683.44,524.9,-0.97179,5e-05,1.30978]
[1780444495617,58.66,66691.21,524.9,-0.97136,6e-05,1.32634]
[1780444496624,58.65,66695.73,524.9,-0.97111,6e-05,1.33597]
[1780444499239,58.65,66695.77,524.9,-0.97111,6e-05,1.33596]
[1780444499261,58.65,66696.25,524.9,-0.97109,6e-05,1.33681]
[1780444499648,58.65,66700.43,524.9,-0.97086,6e-05,1.34583]
[1780444501662,58.65,66701.44,524.9,-0.97081,6e-05,1.3478]
[1780444502669,58.65,66690.59,524.9,-0.97141,6e-05,1.32432]
[1780444503676,58.65,66690.48,524.9,-0.97142,6e-05,1.32401]
[1780444504682,58.65,66692.49,524.9,-0.97131,6e-05,1.32824]
[1780444506697,58.64,66695.65,524.9,-0.97114,6e-05,1.33487]
[1780444507704,58.64,66696.32,524.9,-0.97111,6e-05,1.33622]
[1780444508711,58.64,66698.97,524.9,-0.97096,6e-05,1.34184]
[1780444509718,58.64,66702.45,524.9,-0.97077,6e-05,1.34927]
[1780444513746,58.63,66699.31,524.9,-0.97096,6e-05,1.342]
[1780444514753,58.63,66697.72,524.9,-0.97105,6e-05,1.33846]
[1780444516247,58.62,66683.47,524.9,-0.97186,5e-05,1.30705]
[1780444516770,58.62,66678.05,524.9,-0.97215,5e-05,1.29559]
[1780444517777,58.62,66680.77,524.9,-0.972,5e-05,1.30129]
[1780444519301,58.62,66680.77,524.9,-0.972,5e-05,1.30129]
[1780444521805,58.62,66682.88,524.9,-0.97189,5e-05,1.30562]
[1780444522811,58.62,66683.99,524.9,-0.97183,5e-05,1.30794]
[1780444524826,58.62,66683.35,524.9,-0.97187,5e-05,1.30649]
[1780444525833,58.62,66682.16,524.9,-0.97194,5e-05,1.30392]
[1780444527847,58.62,66681.12,524.9,-0.97199,5e-05,1.30164]
[1780444528854,58.62,66684.66,524.9,-0.9718,5e-05,1.3091]
[1780444529861,58.62,66686.71,524.9,-0.97169,5e-05,1.31342]
[1780444530868,58.61,66685.79,524.9,-0.97174,5e-05,1.31142]
[1780444532422,58.61,66686.45,524.9,-0.97184,5e-05,1.3064]
[1780444537923,58.61,66686.24,524.9,-0.97186,5e-05,1.30573]
[1780444542958,58.61,66686.42,524.9,-0.97185,5e-05,1.3059]
[1780444549000,58.61,66691.07,524.9,-0.97161,5e-05,1.31553]
[1780444550008,58.6,66697.32,524.9,-0.97126,6e-05,1.32881]
[1780444552395,58.6,66697.57,524.9,-0.97125,6e-05,1.32926]
[1780444552433,58.6,66698.42,524.9,-0.97121,6e-05,1.33101]
[1780444553028,58.6,66708.36,524.9,-0.97065,6e-05,1.35243]
[1780444554036,58.59,66713.32,524.9,-0.9704,6e-05,1.36205]
[1780444555042,58.59,66716.83,524.9,-0.97021,6e-05,1.36961]
[1780444555547,58.59,66716.83,524.9,-0.97021,6e-05,1.36961]
[1780444555567,58.59,66716.83,524.9,-0.97021,6e-05,1.36961]
[1780444556049,58.59,66724.87,524.9,-0.96975,6e-05,1.38735]
[1780444557056,58.56,66728.32,524.9,-0.9696,6e-05,1.39308]
[1780444558467,58.54,66730.34,524.9,-0.96953,6e-05,1.3957]
[1780444559070,58.52,66731.03,524.9,-0.96954,6e-05,1.39533]
[1780444559689,58.52,66731.03,524.9,-0.96954,6e-05,1.39533]
[1780444560079,58.52,66731.86,524.9,-0.9695,6e-05,1.39699]
[1780444561085,58.49,66730.41,524.9,-0.96963,6e-05,1.39184]
[1780444562092,58.49,66724.6,524.9,-0.96997,6e-05,1.37877]
[1780444563101,58.49,66726.32,524.9,-0.96988,6e-05,1.38241]
[1780444564108,58.49,66720.48,524.9,-0.97022,6e-05,1.36936]
[1780444567736,58.48,66720.79,524.9,-0.97021,6e-05,1.3696]
[1780444573172,58.47,66720.71,524.9,-0.97024,6e-05,1.36855]
[1780444574178,58.47,66721.88,524.9,-0.97018,6e-05,1.37098]
[1780444577200,58.46,66723.2,524.9,-0.97011,6e-05,1.37344]
[1780444578317,58.46,66723.2,524.9,-0.97011,6e-05,1.37344]
[1780444579214,58.46,66725.51,524.9,-0.96999,6e-05,1.37823]
[1780444580221,58.46,66728.83,524.9,-0.9698,6e-05,1.38542]
[1780444581228,58.46,66729.46,524.9,-0.96977,6e-05,1.38665]
[1780444582460,58.46,66729.46,524.9,-0.96977,6e-05,1.38665]
[1780444582235,58.45,66730.19,524.9,-0.96973,6e-05,1.38809]
[1780444583726,58.45,66729.76,524.9,-0.96976,6e-05,1.38696]
[1780444584249,58.45,66732.06,524.9,-0.96963,6e-05,1.3919]
[1780444585964,58.45,66732.43,524.9,-0.96961,6e-05,1.39254]
[1780444586455,58.45,66746.5,524.9,-0.96879,6e-05,1.42394]
[1780444587274,58.44,66746.16,524.9,-0.96882,6e-05,1.42293]
[1780444588281,58.44,66743.19,524.9,-0.969,6e-05,1.41599]
[1780444589288,58.44,66744.03,524.9,-0.96896,6e-05,1.41766]
[1780444589658,58.44,66744.03,524.9,-0.96896,6e-05,1.41766]
[1780444591302,58.43,66750.59,524.9,-0.96872,6e-05,1.42541]
[1780444591597,58.43,66750.59,524.9,-0.96872,6e-05,1.42541]
[1780444592309,58.43,66756.56,524.9,-0.96837,6e-05,1.43874]
[1780444593316,58.43,66759.72,524.9,-0.96818,6e-05,1.4457]
[1780444595330,58.42,66759.0,524.9,-0.96824,6e-05,1.4435]
[1780444596337,58.42,66759.82,524.9,-0.9682,6e-05,1.44511]
[1780444597264,58.42,66759.82,524.9,-0.9682,6e-05,1.44511]
[1780444597343,58.41,66760.49,524.9,-0.96817,6e-05,1.44637]
[1780444599357,58.41,66761.61,524.9,-0.96811,6e-05,1.44838]
[1780444600370,58.4,66764.31,524.9,-0.96796,6e-05,1.4543]
[1780444602410,58.4,66764.33,524.9,-0.96796,6e-05,1.45406]
[1780444602445,58.4,66764.89,524.9,-0.96794,6e-05,1.45506]
[1780444602583,58.4,66764.89,524.9,-0.96794,6e-05,1.45506]
[1780444603391,58.39,66764.87,524.9,-0.96795,6e-05,1.45472]
[1780444604397,58.39,66767.12,524.9,-0.96782,6e-05,1.45961]
[1780444604790,58.39,66767.12,524.9,-0.96782,6e-05,1.45961]
[1780444605173,58.39,66767.12,524.9,-0.96782,6e-05,1.45961]
[1780444605405,58.39,66762.39,524.9,-0.96811,6e-05,1.44844]
[1780444606412,58.38,66760.49,524.9,-0.96823,6e-05,1.4438]
[1780444607419,58.38,66758.99,524.9,-0.96833,6e-05,1.4401]
[1780444609433,58.37,66758.4,524.9,-0.96838,6e-05,1.43823]
[1780444611447,58.37,66760.07,524.9,-0.96829,6e-05,1.44152]
[1780444613461,58.36,66763.87,524.9,-0.96808,6e-05,1.4497]
[1780444615475,58.36,66764.57,524.9,-0.96805,6e-05,1.45075]
[1780444616483,58.35,66763.82,524.9,-0.9681,6e-05,1.44874]
[1780444617245,58.35,66763.82,524.9,-0.9681,6e-05,1.44874]
[1780444617490,58.35,66755.12,524.9,-0.96864,6e-05,1.42859]
[1780444617719,58.35,66755.12,524.9,-0.96864,6e-05,1.42859]
[1780444618497,58.35,66747.2,524.9,-0.96911,6e-05,1.41043]
[1780444619504,58.34,66745.53,524.9,-0.96922,6e-05,1.40646]
[1780444620512,58.34,66743.29,524.9,-0.96935,6e-05,1.40122]
[1780444621519,58.34,66742.42,524.9,-0.96941,6e-05,1.39907]
[1780444622526,58.34,66741.14,524.9,-0.96949,6e-05,1.39602]
[1780444623533,58.33,66742.1,524.9,-0.96944,6e-05,1.39798]
[1780444624540,58.33,66741.15,524.9,-0.9695,6e-05,1.39566]
[1780444626554,58.33,66741.83,524.9,-0.96947,6e-05,1.3968]
[1780444627561,58.33,66742.69,524.9,-0.96942,6e-05,1.39854]
[1780444629575,58.32,66741.85,524.9,-0.96948,6e-05,1.39627]
[1780444631589,58.32,66740.76,524.9,-0.96956,6e-05,1.39346]
[1780444634611,58.31,66741.63,524.9,-0.96952,6e-05,1.39485]
[1780444637631,58.3,66741.03,524.9,-0.96957,6e-05,1.39295]
[1780444639645,58.3,66742.33,524.9,-0.9695,6e-05,1.39549]
[1780444640652,58.3,66743.3,524.9,-0.96945,6e-05,1.39747]
[1780444641659,58.29,66746.84,524.9,-0.96925,6e-05,1.40523]
[1780444643673,58.29,66747.73,524.9,-0.96921,6e-05,1.40682]
[1780444646260,58.29,66747.83,524.9,-0.96921,6e-05,1.40684]
[1780444648709,58.28,66746.52,524.9,-0.96931,6e-05,1.40308]
[1780444650723,58.27,66742.07,524.9,-0.96958,6e-05,1.39271]
[1780444651730,58.27,66739.87,524.9,-0.96984,6e-05,1.38108]
[1780444653744,58.27,66741.29,524.9,-0.96977,6e-05,1.3839]
[1780444654751,58.26,66742.02,524.9,-0.96973,6e-05,1.38536]
[1780444655758,58.26,66740.74,524.9,-0.96981,6e-05,1.38234]
[1780444656765,58.26,66741.49,524.9,-0.96977,6e-05,1.38385]
[1780444657772,58.26,66743.13,524.9,-0.96968,6e-05,1.38734]
[1780444659730,58.26,66743.39,524.9,-0.96967,6e-05,1.38775]
[1780444659786,58.25,66743.43,524.9,-0.96967,6e-05,1.38766]
[1780444662807,58.25,66743.99,524.9,-0.96965,6e-05,1.3884]
[1780444666074,58.24,66745.04,524.9,-0.96961,6e-05,1.39023]
[1780444668849,58.24,66754.59,524.9,-0.96906,6e-05,1.41117]
[1780444669856,58.23,66753.15,524.9,-0.96915,6e-05,1.40771]
[1780444671870,58.23,66754.31,524.9,-0.96909,6e-05,1.40992]
[1780444672877,58.23,66752.77,524.9,-0.96919,6e-05,1.40624]
[1780444676932,58.22,66753.12,524.9,-0.96918,6e-05,1.40642]
[1780444677219,58.22,66753.12,524.9,-0.96918,6e-05,1.40642]
[1780444677255,58.22,66757.23,524.9,-0.96894,6e-05,1.41551]
[1780444677917,58.21,66765.2,524.9,-0.96847,6e-05,1.43342]
[1780444678919,58.21,66766.14,524.9,-0.96842,6e-05,1.43532]
[1780444680938,58.21,66767.72,524.9,-0.96834,6e-05,1.43844]
[1780444681946,58.2,66773.2,524.9,-0.96801,6e-05,1.45078]
[1780444682953,58.2,66775.32,524.9,-0.96789,6e-05,1.4554]
[1780444684967,58.19,66777.78,524.9,-0.96776,6e-05,1.46052]
[1780444685974,58.19,66779.97,524.9,-0.96763,6e-05,1.46532]
[1780444686981,58.19,66780.7,524.9,-0.96759,6e-05,1.46672]
[1780444687988,58.18,66781.5,524.9,-0.96755,6e-05,1.46828]
[1780444689139,58.18,66769.53,524.9,-0.96829,6e-05,1.44033]
[1780444690007,58.18,66771.84,524.9,-0.96816,6e-05,1.44533]
[1780444691012,58.17,66773.27,524.9,-0.96808,6e-05,1.44837]
[1780444692019,58.17,66773.93,524.9,-0.96805,6e-05,1.44962]
[1780444694033,58.16,66774.73,524.9,-0.96801,6e-05,1.45092]
[1780444695040,58.16,66773.18,524.9,-0.96811,6e-05,1.44708]
[1780444696047,58.16,66772.45,524.9,-0.96817,6e-05,1.44513]
[1780444697054,58.15,66771.37,524.9,-0.96824,6e-05,1.44238]
[1780444697707,58.15,66771.37,524.9,-0.96824,6e-05,1.44238]
[1780444698393,58.15,66771.37,524.9,-0.96824,6e-05,1.44238]
[1780444698459,58.15,66745.19,524.9,-0.96981,6e-05,1.38259]
[1780444699265,58.15,66745.19,524.9,-0.96981,6e-05,1.38259]
[1780444699298,58.15,66720.49,524.9,-0.97122,6e-05,1.3283]
[1780444700077,58.13,66714.09,524.9,-0.97161,6e-05,1.31294]
[1780444701476,58.13,66712.53,524.9,-0.9717,6e-05,1.30948]
[1780444701767,58.13,66712.53,524.9,-0.9717,6e-05,1.30948]
[1780444702091,58.13,66711.89,524.9,-0.97174,6e-05,1.30811]
[1780444703099,58.13,66718.14,524.9,-0.97139,6e-05,1.32152]
[1780444704497,58.13,66725.17,524.9,-0.971,6e-05,1.33667]
[1780444705112,58.13,66728.67,524.9,-0.9708,6e-05,1.34431]
[1780444706120,58.13,66729.55,524.9,-0.97076,6e-05,1.34615]
[1780444707730,58.13,66729.55,524.9,-0.97076,6e-05,1.34615]
[1780444707733,58.12,66738.17,524.9,-0.97027,6e-05,1.36492]
[1780444708143,58.12,66744.64,524.9,-0.96989,6e-05,1.37927]
[1780444709419,58.12,66747.51,524.9,-0.96974,6e-05,1.38539]
[1780444710155,58.12,66746.25,524.9,-0.96981,6e-05,1.38258]
[1780444711180,58.12,66740.87,524.9,-0.97026,6e-05,1.36395]
[1780444712069,58.12,66740.87,524.9,-0.97026,6e-05,1.36395]
[1780444712173,58.12,66719.91,524.9,-0.97145,6e-05,1.31801]
[1780444713182,58.12,66714.79,524.9,-0.97174,6e-05,1.30687]
[1780444715661,58.12,66714.79,524.9,-0.97174,6e-05,1.30687]
[1780444715206,58.11,66717.31,524.9,-0.9716,6e-05,1.3122]
[1780444716544,58.11,66717.31,524.9,-0.9716,6e-05,1.3122]
[1780444716548,58.11,66696.47,524.9,-0.97274,5e-05,1.26786]
[1780444717212,58.11,66689.76,524.9,-0.97309,5e-05,1.25384]
[1780444718517,58.11,66689.76,524.9,-0.97309,5e-05,1.25384]
[1780444718522,58.12,66686.67,524.9,-0.97325,5e-05,1.24779]
[1780444719226,58.12,66681.49,524.9,-0.97352,5e-05,1.23715]
[1780444720233,58.12,66680.19,524.9,-0.97358,5e-05,1.23456]
[1780444722247,58.12,66679.31,524.9,-0.97363,5e-05,1.23292]
[1780444724266,58.12,66679.91,524.9,-0.97359,5e-05,1.23433]
[1780444726279,58.13,66680.66,524.9,-0.97355,5e-05,1.23596]
[1780444728293,58.13,66679.87,524.9,-0.97359,5e-05,1.23451]
[1780444729723,58.13,66679.87,524.9,-0.97359,5e-05,1.23451]
[1780444729300,58.13,66681.35,524.9,-0.97351,5e-05,1.23764]
[1780444730307,58.13,66682.13,524.9,-0.97346,5e-05,1.23933]
[1780444731314,58.13,66684.06,524.9,-0.97336,5e-05,1.24348]
[1780444732321,58.13,66683.15,524.9,-0.9734,5e-05,1.24167]
[1780444733328,58.13,66681.73,524.9,-0.97348,5e-05,1.23881]
[1780444735342,58.14,66680.03,524.9,-0.97356,5e-05,1.23547]
[1780444736577,58.14,66680.03,524.9,-0.97356,5e-05,1.23547]
[1780444736672,58.14,66674.45,524.9,-0.97385,5e-05,1.22411]
[1780444739723,58.14,66674.43,524.9,-0.97384,5e-05,1.22428]
[1780444739528,58.14,66673.72,524.9,-0.97388,5e-05,1.22293]
[1780444740377,58.14,66673.2,524.9,-0.9739,5e-05,1.22197]
[1780444742390,58.14,66672.52,524.9,-0.97393,5e-05,1.2208]
[1780444746153,58.15,66672.58,524.9,-0.97392,5e-05,1.22125]
[1780444746421,58.15,66688.63,524.9,-0.97308,5e-05,1.25443]
[1780444747428,58.15,66691.0,524.9,-0.97295,5e-05,1.25942]
[1780444748435,58.15,66692.14,524.9,-0.97289,5e-05,1.26185]
[1780444749442,58.15,66688.29,524.9,-0.97309,5e-05,1.25386]
[1780444751455,58.15,66685.43,524.9,-0.97324,5e-05,1.24803]
[1780444752463,58.15,66684.52,524.9,-0.97329,5e-05,1.24621]
[1780444754734,58.15,66684.49,524.9,-0.97329,5e-05,1.24621]
[1780444754477,58.16,66678.7,524.9,-0.97359,5e-05,1.23433]
[1780444755484,58.16,66675.22,524.9,-0.97377,5e-05,1.22727]
[1780444756491,58.16,66668.93,524.9,-0.97409,5e-05,1.21454]
[1780444757498,58.16,66667.66,524.9,-0.97415,5e-05,1.21208]
[1780444760519,58.16,66666.91,524.9,-0.97418,5e-05,1.21092]
[1780444761526,58.16,66667.69,524.9,-0.97414,5e-05,1.21262]
[1780444763540,58.17,66666.56,524.9,-0.97419,5e-05,1.21057]
[1780444767568,58.17,66665.95,524.9,-0.97421,5e-05,1.20982]
[1780444770590,58.18,66665.19,524.9,-0.97424,5e-05,1.20866]
[1780444772604,58.18,66666.07,524.9,-0.97431,5e-05,1.20464]
[1780444773612,58.18,66667.23,524.9,-0.97425,5e-05,1.20712]
[1780444774619,58.19,66672.65,524.9,-0.97397,5e-05,1.21825]
[1780444776632,58.19,66671.32,524.9,-0.97403,5e-05,1.21576]
[1780444781668,58.2,66671.58,524.9,-0.974,5e-05,1.21686]
[1780444782675,58.2,66673.32,524.9,-0.97391,5e-05,1.22051]
[1780444783682,58.2,66672.37,524.9,-0.97395,5e-05,1.21868]
[1780444784689,58.2,66670.55,524.9,-0.97405,5e-05,1.21509]
[1780444785696,58.2,66669.92,524.9,-0.97407,5e-05,1.21392]
[1780444788717,58.21,66670.61,524.9,-0.97403,5e-05,1.21567]
[1780444790731,58.21,66669.57,524.9,-0.97408,5e-05,1.21378]
[1780444791743,58.21,66670.22,524.9,-0.97404,5e-05,1.21522]
[1780444796775,58.22,66671.09,524.9,-0.97398,5e-05,1.21755]
[1780444802830,58.22,66678.97,524.9,-0.97356,5e-05,1.23418]
[1780444803837,58.22,66682.39,524.9,-0.97338,5e-05,1.2413]
[1780444804844,58.22,66683.92,524.9,-0.9733,5e-05,1.24453]
[1780444805856,58.23,66676.89,524.9,-0.97366,5e-05,1.23013]
[1780444806863,58.23,66676.03,524.9,-0.97371,5e-05,1.22845]
[1780444807873,58.23,66669.84,524.9,-0.97402,5e-05,1.21591]
[1780444808881,58.23,66679.13,524.9,-0.97354,5e-05,1.23501]
[1780444809890,58.23,66670.34,524.9,-0.97399,5e-05,1.21711]
[1780444810897,58.23,66671.98,524.9,-0.97391,5e-05,1.22056]
[1780444811904,58.23,66681.51,524.9,-0.97341,5e-05,1.2402]
[1780444812911,58.23,66678.91,524.9,-0.97354,5e-05,1.23492]
[1780444813918,58.23,66676.96,524.9,-0.97364,5e-05,1.23099]
[1780444814925,58.24,66679.59,524.9,-0.9735,5e-05,1.23648]
[1780444816244,58.24,66679.59,524.9,-0.9735,5e-05,1.23648]
[1780444816341,58.24,66679.59,524.9,-0.9735,5e-05,1.23648]
[1780444816485,58.24,66685.06,524.9,-0.97321,5e-05,1.2479]
[1780444817642,58.24,66691.63,524.9,-0.97286,5e-05,1.2616]
[1780444818507,58.24,66691.63,524.9,-0.97286,5e-05,1.2616]
[1780444818638,58.24,66691.63,524.9,-0.97286,5e-05,1.2616]
[1780444818645,58.24,66692.88,524.9,-0.97279,5e-05,1.26424]
[1780444819756,58.24,66674.08,524.9,-0.97378,5e-05,1.22547]
[1780444819959,58.24,66666.74,524.9,-0.97416,5e-05,1.21053]
[1780444820967,58.24,66668.94,524.9,-0.97404,5e-05,1.21511]
[1780444822580,58.24,66668.94,524.9,-0.97404,5e-05,1.21511]
[1780444822650,58.24,66668.29,524.9,-0.97407,5e-05,1.21401]
[1780444824489,58.25,66682.01,524.9,-0.97335,5e-05,1.24228]
[1780444825136,58.25,66682.01,524.9,-0.97335,5e-05,1.24228]
[1780444825237,58.25,66697.46,524.9,-0.97253,5e-05,1.27446]
[1780444826664,58.25,66698.06,524.9,-0.9725,5e-05,1.27575]
[1780444827011,58.25,66696.26,524.9,-0.9726,5e-05,1.27196]
[1780444828018,58.25,66697.19,524.9,-0.97255,5e-05,1.27393]
[1780444829025,58.25,66698.03,524.9,-0.9725,5e-05,1.27571]
[1780444830032,58.25,66697.43,524.9,-0.97253,5e-05,1.27446]
[1780444831571,58.25,66702.66,524.9,-0.97238,5e-05,1.27921]
[1780444832218,58.25,66702.66,524.9,-0.97238,5e-05,1.27921]
[1780444832231,58.25,66717.03,524.9,-0.97159,6e-05,1.30979]
[1780444833058,58.25,66728.82,524.9,-0.97093,6e-05,1.33522]
[1780444834065,58.24,66733.05,524.9,-0.97069,6e-05,1.34436]
[1780444836822,58.24,66731.99,524.9,-0.97076,6e-05,1.34174]
[1780444837088,58.24,66733.17,524.9,-0.9707,6e-05,1.34432]
[1780444838093,58.24,66745.15,524.9,-0.97001,6e-05,1.3706]
[1780444839100,58.24,66748.07,524.9,-0.96984,6e-05,1.37693]
[1780444840722,58.24,66748.07,524.9,-0.96984,6e-05,1.37693]
[1780444840826,58.23,66749.45,524.9,-0.96977,6e-05,1.3797]
[1780444841582,58.23,66749.45,524.9,-0.96977,6e-05,1.3797]
[1780444841626,58.23,66751.66,524.9,-0.96964,6e-05,1.38463]
[1780444842128,58.23,66765.07,524.9,-0.96885,6e-05,1.41465]
[1780444843135,58.23,66771.09,524.9,-0.9685,6e-05,1.42818]
[1780444844869,58.23,66778.22,524.9,-0.96808,6e-05,1.44406]
[1780444844985,58.23,66778.22,524.9,-0.96808,6e-05,1.44406]
[1780444845112,58.23,66778.22,524.9,-0.96808,6e-05,1.44406]
[1780444845734,58.23,66778.22,524.9,-0.96808,6e-05,1.44406]
[1780444845952,58.23,66778.22,524.9,-0.96808,6e-05,1.44406]
[1780444845786,58.22,66788.59,524.9,-0.96745,6e-05,1.4678]
[1780444846078,58.22,66788.59,524.9,-0.96745,6e-05,1.4678]
[1780444846877,58.22,66788.59,524.9,-0.96745,6e-05,1.4678]
[1780444846903,58.22,66790.2,524.9,-0.96735,6e-05,1.47124]
[1780444847483,58.22,66790.2,524.9,-0.96735,6e-05,1.47124]
[1780444847493,58.21,66784.65,524.9,-0.96771,6e-05,1.45802]
[1780444848329,58.21,66784.65,524.9,-0.96771,6e-05,1.45802]
[1780444848388,58.21,66790.82,524.9,-0.96733,6e-05,1.47208]
[1780444849171,58.21,66790.82,524.9,-0.96733,6e-05,1.47208]
[1780444849467,58.21,66791.83,524.9,-0.96728,6e-05,1.47412]
[1780444850539,58.2,66781.32,524.9,-0.96794,6e-05,1.44939]
[1780444851508,58.2,66776.7,524.9,-0.96823,6e-05,1.43848]
[1780444852210,58.2,66777.88,524.9,-0.96815,6e-05,1.44119]
[1780444853217,58.2,66780.87,524.9,-0.96798,6e-05,1.44782]
[1780444854224,58.19,66772.56,524.9,-0.96849,6e-05,1.42848]
[1780444855231,58.19,66771.02,524.9,-0.96859,6e-05,1.42469]
[1780444856312,58.19,66771.02,524.9,-0.96859,6e-05,1.42469]
[1780444856340,58.19,66771.02,524.9,-0.96859,6e-05,1.42469]
[1780444856652,58.19,66771.02,524.9,-0.96859,6e-05,1.42469]
[1780444856941,58.19,66768.51,524.9,-0.96875,6e-05,1.41873]
[1780444856994,58.19,66768.51,524.9,-0.96875,6e-05,1.41873]
[1780444857253,58.19,66735.51,524.9,-0.97068,6e-05,1.34508]
[1780444858811,58.18,66732.11,524.9,-0.97088,6e-05,1.33732]
[1780444859169,58.18,66732.11,524.9,-0.97088,6e-05,1.33732]
[1780444859590,58.18,66732.11,524.9,-0.97088,6e-05,1.33732]
[1780444859636,58.18,66744.69,524.9,-0.97016,6e-05,1.36482]
[1780444860288,58.18,66744.69,524.9,-0.97016,6e-05,1.36482]
[1780444860297,58.18,66756.72,524.9,-0.96946,6e-05,1.39162]
[1780444861014,58.18,66756.72,524.9,-0.96946,6e-05,1.39162]
[1780444861304,58.18,66766.03,524.9,-0.96891,6e-05,1.41249]
[1780444862521,58.18,66766.03,524.9,-0.96891,6e-05,1.41249]
[1780444862583,58.18,66767.14,524.9,-0.96886,6e-05,1.41461]
[1780444865528,58.17,66767.28,524.9,-0.96885,6e-05,1.41471]
[1780444865624,58.17,66766.65,524.9,-0.9689,6e-05,1.41285]
[1780444866802,58.17,66766.65,524.9,-0.9689,6e-05,1.41285]
[1780444867872,58.16,66722.14,524.9,-0.97148,6e-05,1.31401]
[1780444868140,58.16,66722.14,524.9,-0.97148,6e-05,1.31401]
[1780444868431,58.16,66722.14,524.9,-0.97148,6e-05,1.31401]
[1780444868540,58.16,66722.14,524.9,-0.97148,6e-05,1.31401]
[1780444868735,58.16,66722.14,524.9,-0.97148,6e-05,1.31401]
[1780444868777,58.16,66715.62,524.9,-0.97185,6e-05,1.29997]
[1780444869241,58.16,66715.62,524.9,-0.97185,6e-05,1.29997]
[1780444869365,58.16,66717.62,524.9,-0.97174,6e-05,1.30425]
[1780444870750,58.16,66717.62,524.9,-0.97174,6e-05,1.30425]
[1780444870777,58.16,66728.7,524.9,-0.97112,6e-05,1.32808]
[1780444871378,58.16,66733.18,524.9,-0.97087,6e-05,1.33783]
[1780444872386,58.16,66733.59,524.9,-0.97084,6e-05,1.33865]
[1780444874373,58.16,66733.97,524.9,-0.97083,6e-05,1.33939]
[1780444874400,58.16,66737.41,524.9,-0.97063,6e-05,1.34683]
[1780444875407,58.16,66739.31,524.9,-0.97053,6e-05,1.35091]
[1780444876414,58.16,66740.26,524.9,-0.97047,6e-05,1.35289]
[1780444877421,58.16,66742.86,524.9,-0.97033,6e-05,1.35851]
[1780444878428,58.15,66745.73,524.9,-0.97017,6e-05,1.36474]
[1780444879434,58.15,66747.1,524.9,-0.97009,6e-05,1.36765]
[1780444883463,58.15,66744.94,524.9,-0.97023,6e-05,1.36231]
[1780444884469,58.15,66742.02,524.9,-0.9704,6e-05,1.35573]
[1780444885477,58.14,66742.84,524.9,-0.97036,6e-05,1.35741]
[1780444886484,58.14,66745.62,524.9,-0.9702,6e-05,1.36343]
[1780444887491,58.14,66746.94,524.9,-0.97013,6e-05,1.36623]
[1780444889506,58.14,66747.57,524.9,-0.9701,6e-05,1.36736]
[1780444891520,58.13,66748.54,524.9,-0.97019,6e-05,1.36257]
[1780444893533,58.13,66753.3,524.9,-0.96991,6e-05,1.37301]
[1780444894953,58.13,66762.61,524.9,-0.96937,6e-05,1.39356]
[1780444895697,58.13,66754.16,524.9,-0.96988,6e-05,1.37446]
[1780444896557,58.13,66755.74,524.9,-0.96978,6e-05,1.37799]
[1780444897564,58.12,66753.85,524.9,-0.9699,6e-05,1.37362]
[1780444898571,58.12,66754.83,524.9,-0.96984,6e-05,1.37565]
[1780444899577,58.12,66745.44,524.9,-0.97039,6e-05,1.35469]
[1780444900585,58.12,66742.72,524.9,-0.97055,6e-05,1.34855]
[1780444901592,58.12,66741.22,524.9,-0.97064,6e-05,1.34504]
[1780444902862,58.12,66741.22,524.9,-0.97064,6e-05,1.34504]
[1780444902896,58.11,66745.18,524.9,-0.97042,6e-05,1.35365]
[1780444903109,58.11,66745.18,524.9,-0.97042,6e-05,1.35365]
[1780444903907,58.11,66726.35,524.9,-0.97149,6e-05,1.31249]
[1780444904765,58.11,66729.56,524.9,-0.97131,6e-05,1.31938]
[1780444905620,58.11,66730.78,524.9,-0.97124,6e-05,1.32196]
[1780444906741,58.11,66730.78,524.9,-0.97124,6e-05,1.32196]
[1780444908641,58.11,66733.44,524.9,-0.9711,6e-05,1.32756]
[1780444909648,58.11,66735.89,524.9,-0.97096,6e-05,1.33282]
[1780444910367,58.11,66735.89,524.9,-0.97096,6e-05,1.33282]
[1780444910655,58.11,66734.43,524.9,-0.97105,6e-05,1.32957]
[1780444911712,58.11,66734.43,524.9,-0.97105,6e-05,1.32957]
[1780444911813,58.11,66733.79,524.9,-0.97108,6e-05,1.32811]
[1780444912670,58.11,66740.56,524.9,-0.9707,6e-05,1.34282]
[1780444913676,58.11,66742.31,524.9,-0.9706,6e-05,1.34656]
[1780444916184,58.1,66742.66,524.9,-0.97059,6e-05,1.34723]
[1780444916698,58.1,66720.73,524.9,-0.97182,6e-05,1.29957]
[1780444918712,58.1,66720.08,524.9,-0.97186,6e-05,1.29806]
[1780444919887,58.1,66720.08,524.9,-0.97186,6e-05,1.29806]
[1780444919972,58.1,66719.12,524.9,-0.97192,6e-05,1.29599]
[1780444920708,58.1,66719.12,524.9,-0.97192,6e-05,1.29599]
[1780444920756,58.1,66706.25,524.9,-0.97262,5e-05,1.26871]
[1780444922054,58.1,66706.25,524.9,-0.97262,5e-05,1.26871]
[1780444922075,58.1,66696.95,524.9,-0.97311,5e-05,1.24927]
[1780444922767,58.1,66701.29,524.9,-0.97288,5e-05,1.25838]
[1780444923979,58.1,66701.29,524.9,-0.97288,5e-05,1.25838]
[1780444924078,58.1,66702.24,524.9,-0.97283,5e-05,1.26042]
[1780444926795,58.1,66703.1,524.9,-0.97278,5e-05,1.26236]
[1780444929816,58.11,66702.41,524.9,-0.97281,5e-05,1.26104]
[1780444931832,58.11,66707.15,524.9,-0.97256,5e-05,1.27108]
[1780444932837,58.11,66708.56,524.9,-0.97248,5e-05,1.27408]
[1780444934855,58.11,66705.95,524.9,-0.97262,5e-05,1.26862]
[1780444935863,58.11,66701.69,524.9,-0.97285,5e-05,1.25971]
[1780444936872,58.11,66696.34,524.9,-0.97313,5e-05,1.2486]
[1780444938883,58.11,66697.17,524.9,-0.97308,5e-05,1.25045]
[1780444940898,58.11,66698.04,524.9,-0.97304,5e-05,1.25238]
[1780444941907,58.11,66702.01,524.9,-0.97282,5e-05,1.26073]
[1780444942913,58.11,66703.22,524.9,-0.97276,5e-05,1.26331]
[1780444944889,58.11,66703.56,524.9,-0.97274,5e-05,1.26406]
[1780444944936,58.11,66695.09,524.9,-0.97319,5e-05,1.24642]
[1780444945941,58.11,66691.67,524.9,-0.97337,5e-05,1.23915]
[1780444946948,58.11,66693.34,524.9,-0.97328,5e-05,1.2426]
[1780444949969,58.11,66701.51,524.9,-0.97285,5e-05,1.25976]
[1780444950332,58.11,66701.51,524.9,-0.97285,5e-05,1.25976]
[1780444950976,58.11,66705.15,524.9,-0.97265,5e-05,1.2674]
[1780444951814,58.11,66705.15,524.9,-0.97265,5e-05,1.2674]
[1780444952100,58.11,66714.57,524.9,-0.97227,5e-05,1.28103]
[1780444952993,58.11,66718.0,524.9,-0.97208,5e-05,1.28832]
[1780444954000,58.11,66718.59,524.9,-0.97205,5e-05,1.28957]
[1780444954527,58.11,66718.59,524.9,-0.97205,5e-05,1.28957]
[1780444955008,58.11,66717.29,524.9,-0.97212,5e-05,1.2868]
[1780444955838,58.11,66717.29,524.9,-0.97212,5e-05,1.2868]
[1780444956263,58.11,66717.29,524.9,-0.97212,5e-05,1.2868]
[1780444956551,58.11,66717.29,524.9,-0.97212,5e-05,1.2868]
[1780444956695,58.11,66700.8,524.9,-0.97301,5e-05,1.25208]
[1780444957219,58.11,66700.8,524.9,-0.97301,5e-05,1.25208]
[1780444958122,58.11,66682.97,524.9,-0.97395,5e-05,1.21515]
[1780444958226,58.11,66683.65,524.9,-0.97392,5e-05,1.21654]
[1780444959235,58.11,66694.36,524.9,-0.97335,5e-05,1.23866]
[1780444960619,58.11,66694.36,524.9,-0.97335,5e-05,1.23866]
[1780444960640,58.12,66697.8,524.9,-0.97317,5e-05,1.24594]
[1780444964686,58.12,66698.03,524.9,-0.97315,5e-05,1.24661]
[1780444964720,58.12,66690.02,524.9,-0.97357,5e-05,1.23014]
[1780444965277,58.12,66670.65,524.9,-0.97457,5e-05,1.19074]
[1780444966724,58.12,66670.65,524.9,-0.97457,5e-05,1.19074]
[1780444966863,58.12,66662.19,524.9,-0.97499,5e-05,1.17401]
[1780444968298,58.12,66661.35,524.9,-0.97503,5e-05,1.17253]
[1780444971868,58.13,66661.2,524.9,-0.97503,5e-05,1.1726]
[1780444972412,58.13,66661.61,524.9,-0.975,5e-05,1.17378]
[1780444972824,58.13,66661.61,524.9,-0.975,5e-05,1.17378]
[1780444972895,58.13,66665.91,524.9,-0.97478,5e-05,1.18235]
[1780444975373,58.14,66659.85,524.9,-0.97508,5e-05,1.17047]
[1780444976410,58.14,66659.85,524.9,-0.97508,5e-05,1.17047]
[1780444976450,58.14,66658.62,524.9,-0.97514,5e-05,1.16803]
[1780444978398,58.14,66665.08,524.9,-0.97481,5e-05,1.18126]
[1780444979405,58.14,66668.59,524.9,-0.97463,5e-05,1.18829]
[1780444980435,58.14,66677.83,524.9,-0.97416,5e-05,1.20711]
[1780444981583,58.14,66682.0,524.9,-0.97394,5e-05,1.21559]
[1780444982485,58.14,66682.0,524.9,-0.97394,5e-05,1.21559]
[1780444982584,58.14,66684.37,524.9,-0.97382,5e-05,1.22043]
[1780444983444,58.14,66688.9,524.9,-0.97358,5e-05,1.22984]
[1780444984826,58.15,66687.37,524.9,-0.97366,5e-05,1.2268]
[1780444986474,58.15,66685.97,524.9,-0.97373,5e-05,1.22402]
[1780444991510,58.15,66685.51,524.9,-0.97374,5e-05,1.22357]
[1780444993523,58.16,66682.95,524.9,-0.97387,5e-05,1.21853]
[1780444994530,58.16,66684.27,524.9,-0.97379,5e-05,1.22133]
[1780444995537,58.16,66687.58,524.9,-0.97362,5e-05,1.22834]
[1780444998558,58.16,66694.29,524.9,-0.97326,5e-05,1.24246]
[1780444999565,58.16,66699.95,524.9,-0.97295,5e-05,1.25423]
[1780445000572,58.16,66701.71,524.9,-0.97286,5e-05,1.25802]
[1780445002222,58.16,66701.71,524.9,-0.97286,5e-05,1.25802]
[1780445002242,58.17,66703.55,524.9,-0.97276,5e-05,1.26192]
[1780445002586,58.17,66702.88,524.9,-0.97279,5e-05,1.26055]
[1780445003904,58.17,66702.88,524.9,-0.97279,5e-05,1.26055]
[1780445003959,58.17,66700.07,524.9,-0.97294,5e-05,1.25472]
[1780445004600,58.17,66689.94,524.9,-0.97348,5e-05,1.23377]
[1780445005607,58.17,66689.31,524.9,-0.97351,5e-05,1.23255]
[1780445008628,58.17,66692.01,524.9,-0.97336,5e-05,1.23838]
[1780445009372,58.17,66692.01,524.9,-0.97336,5e-05,1.23838]
[1780445009635,58.17,66678.2,524.9,-0.97408,5e-05,1.21016]
[1780445010913,58.17,66671.33,524.9,-0.97443,5e-05,1.19638]
[1780445011544,58.17,66671.33,524.9,-0.97443,5e-05,1.19638]
[1780445011649,58.18,66668.27,524.9,-0.9747,5e-05,1.18433]
[1780445012656,58.18,66665.13,524.9,-0.97486,5e-05,1.17822]
[1780445014472,58.18,66665.59,524.9,-0.97483,5e-05,1.17931]
[1780445015321,58.18,66665.53,524.9,-0.97483,5e-05,1.17936]
[1780445016186,58.18,66653.21,524.9,-0.97544,5e-05,1.15514]
[1780445016691,58.19,66640.93,524.9,-0.97603,5e-05,1.13141]
[1780445017479,58.19,66640.93,524.9,-0.97603,5e-05,1.13141]
[1780445017535,58.19,66640.93,524.9,-0.97603,5e-05,1.13141]
[1780445017753,58.19,66640.93,524.9,-0.97603,5e-05,1.13141]
[1780445017904,58.19,66640.93,524.9,-0.97603,5e-05,1.13141]
[1780445018135,58.22,66633.28,524.9,-0.97634,5e-05,1.11915]
[1780445018322,58.22,66633.28,524.9,-0.97634,5e-05,1.11915]
[1780445018705,58.22,66632.93,524.9,-0.97635,5e-05,1.11874]
[1780445019712,58.23,66630.04,524.9,-0.97648,5e-05,1.11348]
[1780445020719,58.23,66624.21,524.9,-0.97675,5e-05,1.10266]
[1780445021554,58.23,66624.21,524.9,-0.97675,5e-05,1.10266]
[1780445021923,58.23,66625.48,524.9,-0.97668,5e-05,1.10536]
[1780445022733,58.24,66627.62,524.9,-0.97657,5e-05,1.10972]
[1780445023529,58.24,66627.62,524.9,-0.97657,5e-05,1.10972]
[1780445023740,58.24,66634.38,524.9,-0.97624,5e-05,1.12294]
[1780445024747,58.24,66649.72,524.9,-0.97549,5e-05,1.15298]
[1780445025754,58.25,66654.32,524.9,-0.97526,5e-05,1.16224]
[1780445026761,58.25,66653.59,524.9,-0.97529,5e-05,1.161]
[1780445027768,58.25,66654.94,524.9,-0.97522,5e-05,1.16386]
[1780445028774,58.25,66648.17,524.9,-0.97554,5e-05,1.15075]
[1780445029781,58.26,66643.33,524.9,-0.97578,5e-05,1.14153]
[1780445030789,58.26,66641.52,524.9,-0.97586,5e-05,1.13824]
[1780445031796,58.29,66630.49,524.9,-0.97633,5e-05,1.11931]
[1780445032803,58.29,66626.23,524.9,-0.97653,5e-05,1.11143]
[1780445033722,58.29,66626.23,524.9,-0.97653,5e-05,1.11143]
[1780445035824,58.31,66627.07,524.9,-0.97647,5e-05,1.11386]
[1780445036831,58.31,66626.08,524.9,-0.97651,5e-05,1.11225]
[1780445038845,58.32,66623.93,524.9,-0.97659,5e-05,1.10871]
[1780445040693,58.32,66624.18,524.9,-0.97658,5e-05,1.10947]
[1780445040997,58.32,66624.18,524.9,-0.97658,5e-05,1.10947]
[1780445041043,58.32,66624.92,524.9,-0.97653,5e-05,1.11115]
[1780445041721,58.32,66624.92,524.9,-0.97653,5e-05,1.11115]
[1780445041872,58.33,66633.16,524.9,-0.97613,5e-05,1.12721]
[1780445042880,58.33,66638.04,524.9,-0.97589,5e-05,1.13689]
[1780445043890,58.33,66639.56,524.9,-0.97581,5e-05,1.14007]
[1780445044896,58.34,66643.18,524.9,-0.97563,5e-05,1.14734]
[1780445045905,58.34,66646.42,524.9,-0.97546,5e-05,1.15389]
[1780445046911,58.34,66647.56,524.9,-0.9754,5e-05,1.15634]
[1780445048925,58.35,66639.75,524.9,-0.97578,5e-05,1.1415]
[1780445049932,58.35,66636.49,524.9,-0.97593,5e-05,1.13541]
[1780445050939,58.35,66637.48,524.9,-0.97587,5e-05,1.13756]
[1780445051946,58.36,66641.99,524.9,-0.97565,5e-05,1.14656]
[1780445052953,58.36,66652.24,524.9,-0.97514,5e-05,1.16688]
[1780445053960,58.36,66653.37,524.9,-0.97508,5e-05,1.16929]
[1780445054967,58.36,66658.82,524.9,-0.9748,5e-05,1.18029]
[1780445056210,58.37,66660.35,524.9,-0.97472,5e-05,1.1835]
[1780445056981,58.37,66666.28,524.9,-0.97441,5e-05,1.19553]
[1780445057990,58.37,66672.93,524.9,-0.97407,5e-05,1.20908]
[1780445058997,58.37,66671.65,524.9,-0.97413,5e-05,1.20661]
[1780445061015,58.37,66669.8,524.9,-0.97422,5e-05,1.20311]
[1780445062022,58.38,66669.16,524.9,-0.97425,5e-05,1.20195]
[1780445063029,58.38,66678.49,524.9,-0.97377,5e-05,1.221]
[1780445063699,58.38,66678.49,524.9,-0.97377,5e-05,1.221]
[1780445064036,58.38,66679.18,524.9,-0.97373,5e-05,1.2225]
[1780445065043,58.38,66680.94,524.9,-0.97363,5e-05,1.22619]
[1780445066050,58.38,66682.38,524.9,-0.97356,5e-05,1.22923]
[1780445068064,58.38,66681.2,524.9,-0.97361,5e-05,1.22698]
[1780445070078,58.39,66678.55,524.9,-0.97375,5e-05,1.22173]
[1780445071089,58.39,66669.7,524.9,-0.97433,5e-05,1.19777]
[1780445071530,58.39,66669.7,524.9,-0.97433,5e-05,1.19777]
[1780445072096,58.39,66665.48,524.9,-0.97454,5e-05,1.18943]
[1780445073103,58.39,66662.95,524.9,-0.97466,5e-05,1.18452]
[1780445074251,58.39,66662.14,524.9,-0.9747,5e-05,1.18306]
[1780445075117,58.39,66660.99,524.9,-0.97475,5e-05,1.18093]
[1780445076124,58.4,66663.51,524.9,-0.97462,5e-05,1.18611]
[1780445077131,58.4,66664.33,524.9,-0.97458,5e-05,1.18791]
[1780445082166,58.41,66669.85,524.9,-0.97428,5e-05,1.19974]
[1780445083173,58.41,66673.7,524.9,-0.97407,5e-05,1.20764]
[1780445084206,58.41,66665.51,524.9,-0.97449,5e-05,1.19127]
[1780445085204,58.41,66657.31,524.9,-0.97491,5e-05,1.17486]
[1780445086219,58.41,66656.63,524.9,-0.97494,5e-05,1.17348]
[1780445088233,58.41,66655.78,524.9,-0.97498,5e-05,1.17198]
[1780445089240,58.41,66657.69,524.9,-0.97488,5e-05,1.17594]
[1780445090248,58.42,66656.14,524.9,-0.97495,5e-05,1.17303]
[1780445092261,58.42,66656.93,524.9,-0.9749,5e-05,1.17495]
[1780445094275,58.43,66657.9,524.9,-0.97485,5e-05,1.17721]
[1780445095282,58.43,66656.75,524.9,-0.9749,5e-05,1.1751]
[1780445100328,58.44,66656.99,524.9,-0.97487,5e-05,1.17643]
[1780445101327,58.44,66663.37,524.9,-0.97454,5e-05,1.18931]
[1780445102336,58.44,66664.15,524.9,-0.9745,5e-05,1.19102]
[1780445103342,58.44,66663.43,524.9,-0.97453,5e-05,1.18972]
[1780445108404,58.45,66663.38,524.9,-0.97452,5e-05,1.1902]
[1780445109411,58.46,66665.07,524.9,-0.97442,5e-05,1.19388]
[1780445111425,58.46,66664.13,524.9,-0.97447,5e-05,1.19213]
[1780445112432,58.46,66662.55,524.9,-0.97454,5e-05,1.18925]
[1780445113439,58.46,66657.57,524.9,-0.97479,5e-05,1.17947]
[1780445114715,58.46,66657.57,524.9,-0.97479,5e-05,1.17947]
[1780445114903,58.47,66656.44,524.9,-0.97484,5e-05,1.17739]
[1780445115459,58.47,66654.91,524.9,-0.97491,5e-05,1.17452]
[1780445118737,58.47,66654.51,524.9,-0.97492,5e-05,1.17407]
[1780445120498,58.48,66652.52,524.9,-0.97501,5e-05,1.17065]
[1780445122509,58.48,66654.24,524.9,-0.97492,5e-05,1.17441]
[1780445123516,58.49,66653.5,524.9,-0.97495,5e-05,1.17312]
[1780445124727,58.49,66653.5,524.9,-0.97495,5e-05,1.17312]
[1780445124739,58.49,66651.5,524.9,-0.97504,5e-05,1.16933]
[1780445125530,58.49,66652.13,524.9,-0.97501,5e-05,1.17076]
[1780445126538,58.49,66650.1,524.9,-0.9751,5e-05,1.16693]
[1780445127551,58.49,66641.58,524.9,-0.97552,5e-05,1.15041]
[1780445129026,58.5,66637.83,524.9,-0.9757,5e-05,1.14332]
[1780445129565,58.5,66633.66,524.9,-0.97589,5e-05,1.13546]
[1780445133601,58.51,66634.19,524.9,-0.97596,5e-05,1.13153]
[1780445134733,58.51,66634.19,524.9,-0.97596,5e-05,1.13153]
[1780445134834,58.52,66642.23,524.9,-0.97557,5e-05,1.14734]
[1780445135612,58.52,66647.13,524.9,-0.97532,5e-05,1.15712]
[1780445136624,58.52,66645.25,524.9,-0.97541,5e-05,1.15364]
[1780445137631,58.52,66640.93,524.9,-0.97562,5e-05,1.14542]
[1780445140652,58.53,66641.93,524.9,-0.97555,5e-05,1.14801]
[1780445143674,58.54,66640.25,524.9,-0.97562,5e-05,1.14537]
[1780445144726,58.54,66640.25,524.9,-0.97562,5e-05,1.14537]
[1780445145688,58.55,66643.32,524.9,-0.97546,5e-05,1.15178]
[1780445146695,58.55,66641.7,524.9,-0.97553,5e-05,1.14883]
[1780445148720,58.55,66640.75,524.9,-0.97557,5e-05,1.1474]
[1780445149717,58.56,66643.66,524.9,-0.97542,5e-05,1.15328]
[1780445150724,58.56,66646.09,524.9,-0.97529,5e-05,1.15824]
[1780445151731,58.56,66649.18,524.9,-0.97513,5e-05,1.1645]
[1780445152738,58.56,66650.83,524.9,-0.97505,5e-05,1.16793]
[1780445155744,58.57,66651.39,524.9,-0.97501,5e-05,1.16939]
[1780445155759,58.57,66653.62,524.9,-0.97489,5e-05,1.17398]
[1780445156766,58.57,66654.3,524.9,-0.97486,5e-05,1.17549]
[1780445159246,58.58,66651.57,524.9,-0.97498,5e-05,1.17059]
[1780445161262,58.58,66652.25,524.9,-0.97494,5e-05,1.17228]
[1780445163277,58.59,66650.87,524.9,-0.975,5e-05,1.1699]
[1780445165290,58.59,66656.71,524.9,-0.9747,5e-05,1.18164]
[1780445166297,58.59,66658.88,524.9,-0.97458,5e-05,1.18629]
[1780445167306,58.59,66660.33,524.9,-0.97451,5e-05,1.18918]
[1780445170327,58.6,66655.02,524.9,-0.97476,5e-05,1.17919]
[1780445171334,58.6,66652.84,524.9,-0.97487,5e-05,1.17487]
[1780445172342,58.61,66653.64,524.9,-0.97482,5e-05,1.17677]
[1780445173348,58.61,66654.5,524.9,-0.97478,5e-05,1.17864]
[1780445174355,58.61,66652.75,524.9,-0.97486,5e-05,1.17533]
[1780445175363,58.61,66652.07,524.9,-0.97489,5e-05,1.17399]
[1780445175561,58.61,66652.07,524.9,-0.97489,5e-05,1.17399]
[1780445177377,58.62,66653.65,524.9,-0.9748,5e-05,1.17761]
[1780445180399,58.62,66652.09,524.9,-0.97487,5e-05,1.17484]
[1780445181405,58.63,66647.04,524.9,-0.97512,5e-05,1.16521]
[1780445182413,58.63,66642.28,524.9,-0.97535,5e-05,1.15606]
[1780445184428,58.63,66640.74,524.9,-0.97541,5e-05,1.15344]
[1780445185435,58.63,66641.41,524.9,-0.97538,5e-05,1.15475]
[1780445186442,58.64,66637.5,524.9,-0.97556,5e-05,1.14753]
[1780445187449,58.64,66634.13,524.9,-0.97572,5e-05,1.1412]
[1780445187726,58.64,66634.13,524.9,-0.97572,5e-05,1.1412]
[1780445188456,58.64,66633.48,524.9,-0.97575,5e-05,1.14017]
[1780445191477,58.65,66629.19,524.9,-0.97606,5e-05,1.12665]
[1780445192484,58.66,66626.97,524.9,-0.97616,5e-05,1.12264]
[1780445193327,58.66,66626.97,524.9,-0.97616,5e-05,1.12264]
[1780445193341,58.66,66626.97,524.9,-0.97616,5e-05,1.12264]
[1780445193505,58.66,66611.42,524.9,-0.97689,5e-05,1.09343]
[1780445194284,58.66,66611.42,524.9,-0.97689,5e-05,1.09343]
[1780445194413,58.66,66611.42,524.9,-0.97689,5e-05,1.09343]
[1780445194505,58.66,66607.22,524.9,-0.97708,5e-05,1.08557]
[1780445195515,58.66,66604.34,524.9,-0.97721,5e-05,1.0803]
[1780445196522,58.66,66603.7,524.9,-0.97724,5e-05,1.07911]
[1780445197224,58.66,66603.7,524.9,-0.97724,5e-05,1.07911]
[1780445197529,58.66,66604.49,524.9,-0.9772,5e-05,1.08058]
[1780445198235,58.66,66604.49,524.9,-0.9772,5e-05,1.08058]
[1780445198540,58.66,66596.81,524.9,-0.97756,5e-05,1.06637]
[1780445199544,58.66,66592.66,524.9,-0.97774,5e-05,1.05875]
[1780445201558,58.66,66594.7,524.9,-0.97765,5e-05,1.06249]
[1780445202565,58.66,66598.12,524.9,-0.9775,5e-05,1.06878]
[1780445205586,58.66,66597.21,524.9,-0.97754,5e-05,1.06711]
[1780445208128,58.66,66597.12,524.9,-0.97754,5e-05,1.06694]
[1780445209509,58.66,66597.5,524.9,-0.97753,5e-05,1.06764]
[1780445208607,58.66,66594.18,524.9,-0.97768,5e-05,1.06153]
[1780445210514,58.66,66594.18,524.9,-0.97768,5e-05,1.06153]
[1780445210542,58.66,66594.18,524.9,-0.97768,5e-05,1.06153]
[1780445210592,58.66,66604.84,524.9,-0.97719,5e-05,1.08123]
[1780445211146,58.66,66604.84,524.9,-0.97719,5e-05,1.08123]
[1780445211605,58.66,66604.84,524.9,-0.97719,5e-05,1.08123]
[1780445211210,58.66,66614.36,524.9,-0.97675,5e-05,1.09905]
[1780445211787,58.66,66614.36,524.9,-0.97675,5e-05,1.09905]
[1780445211875,58.66,66646.87,524.9,-0.97517,5e-05,1.1617]
[1780445212641,58.66,66659.51,524.9,-0.97454,5e-05,1.18674]
[1780445213733,58.66,66659.51,524.9,-0.97454,5e-05,1.18674]
[1780445214491,58.66,66659.51,524.9,-0.97454,5e-05,1.18674]
[1780445214498,58.66,66667.49,524.9,-0.97413,5e-05,1.20273]
[1780445214832,58.66,66681.88,524.9,-0.97339,5e-05,1.23193]
[1780445216433,58.66,66692.91,524.9,-0.9728,5e-05,1.25474]
[1780445217259,58.66,66692.91,524.9,-0.9728,5e-05,1.25474]
[1780445217304,58.66,66689.21,524.9,-0.973,5e-05,1.24711]
[1780445217952,58.66,66686.04,524.9,-0.97316,5e-05,1.24061]
[1780445218882,58.66,66686.04,524.9,-0.97316,5e-05,1.24061]
[1780445219055,58.67,66683.0,524.9,-0.97332,5e-05,1.23442]
[1780445219698,58.67,66671.34,524.9,-0.97393,5e-05,1.21074]
[1780445220808,58.67,66671.34,524.9,-0.97393,5e-05,1.21074]
[1780445220905,58.67,66681.89,524.9,-0.97338,5e-05,1.23231]
[1780445222054,58.67,66692.07,524.9,-0.97284,5e-05,1.25336]
[1780445222733,58.67,66707.06,524.9,-0.97203,5e-05,1.28475]
[1780445223740,58.67,66716.02,524.9,-0.97153,6e-05,1.30375]
[1780445224747,58.67,66716.75,524.9,-0.97149,6e-05,1.30526]
[1780445225758,58.67,66707.87,524.9,-0.97198,5e-05,1.28634]
[1780445226763,58.67,66714.36,524.9,-0.97163,6e-05,1.30008]
[1780445227770,58.67,66712.13,524.9,-0.97175,6e-05,1.2953]
[1780445228957,58.67,66712.13,524.9,-0.97175,6e-05,1.2953]
[1780445229350,58.67,66712.13,524.9,-0.97175,6e-05,1.2953]
[1780445229405,58.67,66713.26,524.9,-0.97169,6e-05,1.29766]
[1780445230210,58.67,66713.26,524.9,-0.97169,6e-05,1.29766]
[1780445230336,58.67,66697.58,524.9,-0.97255,5e-05,1.26459]
[1780445231326,58.67,66697.58,524.9,-0.97255,5e-05,1.26459]
[1780445231382,58.67,66686.8,524.9,-0.97312,5e-05,1.24224]
[1780445231836,58.67,66685.0,524.9,-0.97322,5e-05,1.23859]
[1780445233287,58.67,66687.9,524.9,-0.97306,5e-05,1.24462]
[1780445233852,58.67,66691.89,524.9,-0.97285,5e-05,1.25292]
[1780445234859,58.67,66689.82,524.9,-0.97296,5e-05,1.24866]
[1780445236285,58.67,66689.82,524.9,-0.97296,5e-05,1.24866]
[1780445236337,58.67,66689.96,524.9,-0.97295,5e-05,1.24899]
[1780445237570,58.67,66679.33,524.9,-0.97351,5e-05,1.22726]
[1780445238145,58.67,66669.3,524.9,-0.97403,5e-05,1.2069]
[1780445239225,58.67,66669.3,524.9,-0.97403,5e-05,1.2069]
[1780445239597,58.67,66669.3,524.9,-0.97403,5e-05,1.2069]
[1780445239611,58.67,66667.09,524.9,-0.97413,5e-05,1.20267]
[1780445239969,58.67,66667.09,524.9,-0.97413,5e-05,1.20267]
[1780445240065,58.67,66669.63,524.9,-0.974,5e-05,1.20779]
[1780445240906,58.67,66671.7,524.9,-0.97389,5e-05,1.21208]
[1780445241913,58.67,66673.37,524.9,-0.97381,5e-05,1.21556]
[1780445243628,58.67,66673.37,524.9,-0.97381,5e-05,1.21556]
[1780445243645,58.68,66672.29,524.9,-0.97386,5e-05,1.21356]
[1780445244313,58.68,66672.29,524.9,-0.97386,5e-05,1.21356]
[1780445244797,58.68,66672.29,524.9,-0.97386,5e-05,1.21356]
[1780445244934,58.68,66686.34,524.9,-0.97312,5e-05,1.24236]
[1780445246791,58.68,66694.93,524.9,-0.97266,5e-05,1.26021]
[1780445247264,58.68,66697.76,524.9,-0.97251,5e-05,1.26611]
[1780445247955,58.68,66711.42,524.9,-0.97176,6e-05,1.29488]
[1780445248962,58.68,66719.51,524.9,-0.97132,6e-05,1.3121]
[1780445249969,58.68,66716.5,524.9,-0.97148,6e-05,1.30559]
[1780445251198,58.68,66716.5,524.9,-0.97148,6e-05,1.30559]
[1780445251756,58.68,66716.5,524.9,-0.97148,6e-05,1.30559]
[1780445251802,58.68,66704.17,524.9,-0.97229,5e-05,1.27304]
[1780445252238,58.68,66704.17,524.9,-0.97229,5e-05,1.27304]
[1780445252541,58.68,66683.22,524.9,-0.97341,5e-05,1.22963]
[1780445253070,58.68,66669.9,524.9,-0.97411,5e-05,1.20257]
[1780445254014,58.68,66671.69,524.9,-0.97402,5e-05,1.20608]
[1780445255653,58.68,66671.69,524.9,-0.97402,5e-05,1.20608]
[1780445255721,58.68,66678.39,524.9,-0.97366,5e-05,1.21985]
[1780445256024,58.68,66673.03,524.9,-0.97394,5e-05,1.20898]
[1780445257037,58.68,66674.59,524.9,-0.97386,5e-05,1.21224]
[1780445257838,58.68,66674.59,524.9,-0.97386,5e-05,1.21224]
[1780445257908,58.68,66674.59,524.9,-0.97386,5e-05,1.21224]
[1780445258571,58.68,66674.59,524.9,-0.97386,5e-05,1.21224]
[1780445258652,58.68,66681.31,524.9,-0.97351,5e-05,1.22587]
[1780445259050,58.68,66684.09,524.9,-0.97336,5e-05,1.23155]
[1780445260206,58.68,66684.09,524.9,-0.97336,5e-05,1.23155]
[1780445260308,58.68,66686.89,524.9,-0.97321,5e-05,1.23736]
[1780445261187,58.68,66686.89,524.9,-0.97321,5e-05,1.23736]
[1780445261232,58.68,66686.89,524.9,-0.97321,5e-05,1.23736]
[1780445261451,58.68,66691.54,524.9,-0.97297,5e-05,1.247]
[1780445262491,58.68,66682.96,524.9,-0.97342,5e-05,1.2294]
[1780445263080,58.68,66674.9,524.9,-0.97384,5e-05,1.21306]
[1780445264087,58.68,66676.64,524.9,-0.97375,5e-05,1.21648]
[1780445265221,58.68,66676.64,524.9,-0.97375,5e-05,1.21648]
[1780445265295,58.68,66677.89,524.9,-0.97369,5e-05,1.2189]
[1780445267108,58.68,66676.93,524.9,-0.97373,5e-05,1.21712]
[1780445270129,58.68,66675.6,524.9,-0.9738,5e-05,1.21469]
[1780445271136,58.69,66674.95,524.9,-0.97383,5e-05,1.21346]
[1780445272143,58.69,66675.62,524.9,-0.97379,5e-05,1.21492]
[1780445274157,58.69,66673.83,524.9,-0.97388,5e-05,1.21148]
[1780445276177,58.69,66674.48,524.9,-0.97384,5e-05,1.21299]
[1780445277184,58.69,66673.64,524.9,-0.97388,5e-05,1.21139]
[1780445278097,58.69,66673.64,524.9,-0.97388,5e-05,1.21139]
[1780445278192,58.69,66663.36,524.9,-0.9744,5e-05,1.19082]
[1780445279503,58.69,66654.48,524.9,-0.97485,5e-05,1.1731]
[1780445279896,58.69,66654.48,524.9,-0.97485,5e-05,1.1731]
[1780445279907,58.69,66654.48,524.9,-0.97485,5e-05,1.1731]
[1780445279928,58.69,66654.48,524.9,-0.97485,5e-05,1.1731]
[1780445280212,58.69,66654.48,524.9,-0.97485,5e-05,1.1731]
[1780445280592,58.69,66654.48,524.9,-0.97485,5e-05,1.1731]
[1780445280690,58.69,66654.3,524.9,-0.97486,5e-05,1.17273]
[1780445281840,58.69,66654.3,524.9,-0.97486,5e-05,1.17273]
[1780445282025,58.69,66654.67,524.9,-0.97485,5e-05,1.17346]
[1780445282199,58.69,66654.67,524.9,-0.97485,5e-05,1.17346]
[1780445282537,58.69,66654.67,524.9,-0.97485,5e-05,1.17346]
[1780445282626,58.69,66652.79,524.9,-0.97494,5e-05,1.16975]
[1780445283802,58.7,66651.59,524.9,-0.97499,5e-05,1.16755]
[1780445286248,58.7,66652.51,524.9,-0.97494,5e-05,1.16971]
[1780445288267,58.7,66653.16,524.9,-0.9749,5e-05,1.17132]
[1780445289826,58.71,66657.52,524.9,-0.97467,5e-05,1.18027]
[1780445290295,58.71,66666.49,524.9,-0.97422,5e-05,1.19817]
[1780445291296,58.71,66672.17,524.9,-0.97392,5e-05,1.20973]
[1780445292303,58.71,66674.43,524.9,-0.9738,5e-05,1.2144]
[1780445293311,58.71,66673.71,524.9,-0.97384,5e-05,1.21304]
[1780445294317,58.71,66675.43,524.9,-0.97375,5e-05,1.21662]
[1780445296818,58.72,66678.94,524.9,-0.97356,5e-05,1.22394]
[1780445297354,58.72,66689.67,524.9,-0.97299,5e-05,1.24595]
[1780445298361,58.72,66691.53,524.9,-0.97289,5e-05,1.24988]
[1780445299688,58.72,66691.18,524.9,-0.97291,5e-05,1.24923]
[1780445300299,58.72,66691.18,524.9,-0.97291,5e-05,1.24923]
[1780445301143,58.72,66691.74,524.9,-0.97288,5e-05,1.25043]
[1780445301390,58.72,66684.36,524.9,-0.97327,5e-05,1.23525]
[1780445302392,58.72,66680.21,524.9,-0.97349,5e-05,1.22662]
[1780445304406,58.72,66679.44,524.9,-0.97353,5e-05,1.2252]
[1780445305181,58.72,66679.44,524.9,-0.97353,5e-05,1.2252]
[1780445307427,58.72,66680.11,524.9,-0.97349,5e-05,1.22679]
[1780445312462,58.73,66680.02,524.9,-0.97361,5e-05,1.22077]
[1780445313469,58.73,66682.36,524.9,-0.97348,5e-05,1.22563]
[1780445314476,58.73,66684.73,524.9,-0.97336,5e-05,1.23055]
[1780445315483,58.73,66691.39,524.9,-0.973,5e-05,1.2443]
[1780445316490,58.73,66686.12,524.9,-0.97328,5e-05,1.2335]
[1780445317496,58.73,66678.39,524.9,-0.97368,5e-05,1.21779]
[1780445318504,58.73,66674.2,524.9,-0.9739,5e-05,1.20939]
[1780445320518,58.73,66673.17,524.9,-0.97395,5e-05,1.20751]
[1780445324104,58.74,66673.11,524.9,-0.97394,5e-05,1.2077]
[1780445324811,58.74,66664.47,524.9,-0.97438,5e-05,1.19045]
[1780445325556,58.74,66658.86,524.9,-0.97466,5e-05,1.17942]
[1780445326563,58.74,66657.63,524.9,-0.97472,5e-05,1.17713]
[1780445327569,58.75,66656.51,524.9,-0.97477,5e-05,1.17507]
[1780445330591,58.75,66655.7,524.9,-0.9748,5e-05,1.17394]
[1780445331597,58.75,66656.77,524.9,-0.97474,5e-05,1.17622]
[1780445334831,58.76,66654.68,524.9,-0.97484,5e-05,1.17255]
[1780445335626,58.76,66654.03,524.9,-0.97487,5e-05,1.17143]
[1780445337642,58.77,66654.71,524.9,-0.97482,5e-05,1.1731]
[1780445340473,58.77,66655.06,524.9,-0.9748,5e-05,1.17411]
[1780445340661,58.77,66649.24,524.9,-0.97508,5e-05,1.16281]
[1780445341668,58.77,66645.9,524.9,-0.97524,5e-05,1.15645]
[1780445342675,58.78,66644.44,524.9,-0.97531,5e-05,1.15378]
[1780445343682,58.78,66643.25,524.9,-0.97537,5e-05,1.15166]
[1780445344265,58.78,66643.25,524.9,-0.97537,5e-05,1.15166]
[1780445344689,58.78,66640.66,524.9,-0.97549,5e-05,1.14681]
[1780445345696,58.78,66639.7,524.9,-0.97553,5e-05,1.14515]
[1780445346703,58.79,66639.1,524.9,-0.97555,5e-05,1.1442]
[1780445351738,58.8,66639.13,524.9,-0.97553,5e-05,1.14529]
[1780445352745,58.8,66628.31,524.9,-0.97605,5e-05,1.12465]
[1780445352953,58.8,66628.31,524.9,-0.97605,5e-05,1.12465]
[1780445353478,58.8,66628.31,524.9,-0.97605,5e-05,1.12465]
[1780445353752,58.81,66618.17,524.9,-0.97652,5e-05,1.10558]
[1780445354759,58.81,66618.79,524.9,-0.97649,5e-05,1.10675]
[1780445355821,58.81,66618.79,524.9,-0.97649,5e-05,1.10675]
[1780445355916,58.81,66617.08,524.9,-0.97657,5e-05,1.10379]
[1780445356773,58.81,66612.72,524.9,-0.97677,5e-05,1.09585]
[1780445357780,58.81,66610.76,524.9,-0.97686,5e-05,1.09218]
[1780445358842,58.81,66610.76,524.9,-0.97686,5e-05,1.09218]
[1780445358859,58.82,66604.13,524.9,-0.97716,5e-05,1.08011]
[1780445359518,58.82,66604.13,524.9,-0.97716,5e-05,1.08011]
[1780445359860,58.82,66604.13,524.9,-0.97716,5e-05,1.08011]
[1780445359795,58.82,66579.24,524.9,-0.97828,4e-05,1.03493]
[1780445360701,58.82,66579.24,524.9,-0.97828,4e-05,1.03493]
[1780445360802,58.82,66570.72,524.9,-0.97865,4e-05,1.01969]
[1780445361808,58.83,66571.58,524.9,-0.9786,4e-05,1.02163]
[1780445362816,58.83,66574.9,524.9,-0.97846,4e-05,1.02762]
[1780445363823,58.83,66576.83,524.9,-0.97837,4e-05,1.03114]
[1780445364684,58.83,66576.83,524.9,-0.97837,4e-05,1.03114]
[1780445364830,58.83,66578.41,524.9,-0.9783,4e-05,1.03403]
[1780445365115,58.83,66578.41,524.9,-0.9783,4e-05,1.03403]
[1780445365837,58.83,66579.45,524.9,-0.97825,4e-05,1.03595]
[1780445367851,58.83,66580.65,524.9,-0.9782,4e-05,1.03821]
[1780445370872,58.83,66579.91,524.9,-0.97823,4e-05,1.03701]
[1780445375908,58.84,66593.43,524.9,-0.97772,5e-05,1.05656]
[1780445376477,58.84,66593.43,524.9,-0.97772,5e-05,1.05656]
[1780445376920,58.84,66593.43,524.9,-0.97772,5e-05,1.05656]
[1780445376915,58.84,66612.81,524.9,-0.97682,5e-05,1.09242]
[1780445377922,58.84,66616.3,524.9,-0.97666,5e-05,1.09893]
[1780445378729,58.84,66616.3,524.9,-0.97666,5e-05,1.09893]
[1780445378929,58.84,66615.22,524.9,-0.97671,5e-05,1.09684]
[1780445380943,58.84,66622.19,524.9,-0.97639,5e-05,1.10988]
[1780445380972,58.84,66622.19,524.9,-0.97639,5e-05,1.10988]
[1780445381950,58.84,66633.73,524.9,-0.97583,5e-05,1.13186]
[1780445382824,58.84,66633.73,524.9,-0.97583,5e-05,1.13186]
[1780445382957,58.84,66649.85,524.9,-0.97504,5e-05,1.16344]
[1780445383002,58.84,66649.85,524.9,-0.97504,5e-05,1.16344]
[1780445383965,58.85,66659.84,524.9,-0.97453,5e-05,1.1834]
[1780445385733,58.85,66659.84,524.9,-0.97453,5e-05,1.1834]
[1780445385830,58.85,66663.9,524.9,-0.97431,5e-05,1.19181]
[1780445386642,58.85,66663.9,524.9,-0.97431,5e-05,1.19181]
[1780445386697,58.85,66677.7,524.9,-0.9736,5e-05,1.21974]
[1780445386991,58.85,66682.07,524.9,-0.97337,5e-05,1.22864]
[1780445387998,58.85,66686.87,524.9,-0.97312,5e-05,1.23855]
[1780445389005,58.85,66688.58,524.9,-0.97302,5e-05,1.24214]
[1780445390222,58.85,66688.58,524.9,-0.97302,5e-05,1.24214]
[1780445390871,58.85,66688.58,524.9,-0.97302,5e-05,1.24214]
[1780445390914,58.86,66689.06,524.9,-0.973,5e-05,1.24322]
[1780445391020,58.86,66691.15,524.9,-0.97288,5e-05,1.24753]
[1780445392123,58.86,66699.16,524.9,-0.97245,5e-05,1.26419]
[1780445393034,58.86,66699.9,524.9,-0.97241,5e-05,1.26578]
[1780445395071,58.86,66699.9,524.9,-0.97241,5e-05,1.26578]
[1780445394041,58.86,66700.26,524.9,-0.97239,5e-05,1.26654]
[1780445395612,58.86,66700.26,524.9,-0.97239,5e-05,1.26654]
[1780445395913,58.86,66704.12,524.9,-0.97218,5e-05,1.27462]
[1780445396863,58.86,66704.12,524.9,-0.97218,5e-05,1.27462]
[1780445396899,58.86,66737.27,524.9,-0.97033,6e-05,1.34551]
[1780445397038,58.86,66737.27,524.9,-0.97033,6e-05,1.34551]
[1780445397256,58.86,66752.43,524.9,-0.96945,6e-05,1.37872]
[1780445398080,58.86,66752.43,524.9,-0.96945,6e-05,1.37872]
[1780445398962,58.86,66752.43,524.9,-0.96945,6e-05,1.37872]
[1780445398100,58.86,66766.83,524.9,-0.9686,6e-05,1.41093]
[1780445399356,58.86,66766.83,524.9,-0.9686,6e-05,1.41093]
[1780445399368,58.85,66762.05,524.9,-0.96889,6e-05,1.4]
[1780445400235,58.85,66762.05,524.9,-0.96889,6e-05,1.4]
[1780445400265,58.85,66754.69,524.9,-0.96933,6e-05,1.38333]
[1780445401104,58.82,66750.51,524.9,-0.96963,6e-05,1.37192]
[1780445402313,58.82,66750.53,524.9,-0.96964,6e-05,1.37161]
[1780445403047,58.82,66750.53,524.9,-0.96964,6e-05,1.37161]
[1780445404864,58.82,66749.65,524.9,-0.9697,6e-05,1.36933]
[1780445405982,58.81,66748.67,524.9,-0.96976,6e-05,1.367]
[1780445406120,58.81,66748.67,524.9,-0.96976,6e-05,1.367]
[1780445406810,58.81,66747.55,524.9,-0.96983,6e-05,1.36437]
[1780445407151,58.81,66740.81,524.9,-0.97022,6e-05,1.34958]
[1780445408462,58.81,66740.81,524.9,-0.97022,6e-05,1.34958]
[1780445408515,58.81,66743.38,524.9,-0.97008,6e-05,1.35492]
[1780445409746,58.81,66743.38,524.9,-0.97008,6e-05,1.35492]
[1780445409825,58.81,66735.41,524.9,-0.97054,6e-05,1.33738]
[1780445410172,58.81,66731.25,524.9,-0.97078,6e-05,1.32837]
[1780445411179,58.81,66731.27,524.9,-0.97078,6e-05,1.3283]
[1780445413716,58.8,66731.68,524.9,-0.97076,6e-05,1.32909]
[1780445413868,58.8,66731.68,524.9,-0.97076,6e-05,1.32909]
[1780445413931,58.8,66731.68,524.9,-0.97076,6e-05,1.32909]
[1780445413963,58.8,66737.61,524.9,-0.97043,6e-05,1.34177]
[1780445414167,58.8,66737.61,524.9,-0.97043,6e-05,1.34177]
[1780445414908,58.8,66737.61,524.9,-0.97043,6e-05,1.34177]
[1780445414971,58.8,66719.53,524.9,-0.97145,6e-05,1.30269]
[1780445415870,58.8,66719.53,524.9,-0.97145,6e-05,1.30269]
[1780445415902,58.8,66707.49,524.9,-0.97213,5e-05,1.2768]
[1780445416598,58.8,66707.49,524.9,-0.97213,5e-05,1.2768]
[1780445416601,58.79,66704.74,524.9,-0.97229,5e-05,1.27066]
[1780445417692,58.79,66704.74,524.9,-0.97229,5e-05,1.27066]
[1780445417793,58.79,66696.07,524.9,-0.97276,5e-05,1.25225]
[1780445418142,58.79,66696.07,524.9,-0.97276,5e-05,1.25225]
[1780445418230,58.79,66694.19,524.9,-0.97286,5e-05,1.24835]
[1780445419829,58.78,66694.82,524.9,-0.97285,5e-05,1.24902]
[1780445422323,58.77,66687.68,524.9,-0.97325,5e-05,1.23337]
[1780445423265,58.76,66685.98,524.9,-0.97335,5e-05,1.2296]
[1780445425726,58.76,66686.95,524.9,-0.9733,5e-05,1.23131]
[1780445426286,58.75,66695.99,524.9,-0.97284,5e-05,1.24936]
[1780445427293,58.75,66709.08,524.9,-0.97214,5e-05,1.27636]
[1780445428300,58.74,66715.02,524.9,-0.97182,6e-05,1.28853]
[1780445429824,58.74,66715.02,524.9,-0.97182,6e-05,1.28853]
[1780445429839,58.74,66715.02,524.9,-0.97182,6e-05,1.28853]
[1780445429840,58.74,66717.47,524.9,-0.9717,6e-05,1.29334]
[1780445430314,58.74,66720.5,524.9,-0.97153,6e-05,1.29978]
[1780445431321,58.73,66722.91,524.9,-0.97155,6e-05,1.29768]
[1780445432974,58.73,66722.91,524.9,-0.97155,6e-05,1.29768]
[1780445432328,58.73,66729.16,524.9,-0.9712,6e-05,1.31099]
[1780445433335,58.73,66738.47,524.9,-0.97068,6e-05,1.33102]
[1780445434378,58.73,66738.47,524.9,-0.97068,6e-05,1.33102]
[1780445434431,58.73,66743.66,524.9,-0.97038,6e-05,1.34231]
[1780445435349,58.73,66757.84,524.9,-0.96956,6e-05,1.37342]
[1780445436456,58.72,66774.91,524.9,-0.96855,6e-05,1.41137]
[1780445437835,58.72,66774.91,524.9,-0.96855,6e-05,1.41137]
[1780445438032,58.72,66774.91,524.9,-0.96855,6e-05,1.41137]
[1780445438050,58.72,66777.05,524.9,-0.96843,6e-05,1.41598]
[1780445438371,58.72,66783.31,524.9,-0.96804,6e-05,1.43023]
[1780445439652,58.71,66788.41,524.9,-0.96774,6e-05,1.4414]
[1780445440385,58.71,66791.31,524.9,-0.96757,6e-05,1.44778]
[1780445442494,58.68,66790.83,524.9,-0.96768,6e-05,1.44375]
[1780445443041,58.68,66790.83,524.9,-0.96768,6e-05,1.44375]
[1780445442572,58.67,66794.19,524.9,-0.96748,6e-05,1.4512]
[1780445443849,58.67,66794.19,524.9,-0.96748,6e-05,1.4512]
[1780445444032,58.67,66794.19,524.9,-0.96748,6e-05,1.4512]
[1780445443921,58.67,66811.01,524.9,-0.96643,6e-05,1.4901]
[1780445444540,58.67,66811.01,524.9,-0.96643,6e-05,1.4901]
[1780445444580,58.67,66828.09,524.9,-0.96534,7e-05,1.53028]
[1780445445427,58.66,66827.1,524.9,-0.96541,7e-05,1.52747]
[1780445446717,58.66,66827.1,524.9,-0.96541,7e-05,1.52747]
[1780445446799,58.66,66823.5,524.9,-0.96566,6e-05,1.51844]
[1780445447766,58.66,66823.5,524.9,-0.96566,6e-05,1.51844]
[1780445447813,58.65,66822.88,524.9,-0.96571,6e-05,1.51655]
[1780445448712,58.65,66822.88,524.9,-0.96571,6e-05,1.51655]
[1780445448731,58.65,66812.98,524.9,-0.96636,6e-05,1.49269]
[1780445449459,58.64,66806.61,524.9,-0.96678,6e-05,1.47737]
[1780445450463,58.64,66805.7,524.9,-0.96684,6e-05,1.47489]
[1780445451471,58.63,66803.84,524.9,-0.96697,6e-05,1.47021]
[1780445452443,58.63,66803.84,524.9,-0.96697,6e-05,1.47021]
[1780445452480,58.63,66796.68,524.9,-0.96743,6e-05,1.45325]
[1780445453382,58.63,66796.68,524.9,-0.96743,6e-05,1.45325]
[1780445453448,58.63,66796.68,524.9,-0.96743,6e-05,1.45325]
[1780445453486,58.63,66780.12,524.9,-0.96845,6e-05,1.41501]
[1780445454613,58.63,66780.12,524.9,-0.96845,6e-05,1.41501]
[1780445454709,58.62,66767.8,524.9,-0.9692,6e-05,1.387]
[1780445455637,58.62,66762.41,524.9,-0.96952,6e-05,1.37478]
[1780445456534,58.62,66761.12,524.9,-0.9696,6e-05,1.37175]
[1780445457531,58.62,66762.01,524.9,-0.96956,6e-05,1.37356]
[1780445459549,58.61,66756.57,524.9,-0.96988,6e-05,1.36117]
[1780445460226,58.61,66756.57,524.9,-0.96988,6e-05,1.36117]
[1780445460696,58.61,66756.57,524.9,-0.96988,6e-05,1.36117]
[1780445460728,58.61,66754.26,524.9,-0.97002,6e-05,1.35593]
[1780445462013,58.61,66754.26,524.9,-0.97002,6e-05,1.35593]
[1780445461564,58.61,66737.2,524.9,-0.97101,6e-05,1.31859]
[1780445462571,58.61,66723.87,524.9,-0.97175,6e-05,1.28996]
[1780445463578,58.61,66720.17,524.9,-0.97196,6e-05,1.28208]
[1780445464585,58.61,66718.69,524.9,-0.97204,5e-05,1.27894]
[1780445465592,58.61,66723.55,524.9,-0.97177,6e-05,1.28923]
[1780445466599,58.61,66725.22,524.9,-0.97168,6e-05,1.29275]
[1780445467953,58.61,66728.09,524.9,-0.97152,6e-05,1.29884]
[1780445468613,58.61,66730.67,524.9,-0.97138,6e-05,1.30432]
[1780445469620,58.61,66731.7,524.9,-0.97132,6e-05,1.30648]
[1780445470627,58.61,66729.09,524.9,-0.97147,6e-05,1.30083]
[1780445471637,58.6,66727.45,524.9,-0.97157,6e-05,1.29693]
[1780445472644,58.6,66732.24,524.9,-0.97131,6e-05,1.30714]
[1780445473651,58.6,66737.92,524.9,-0.97099,6e-05,1.31932]
[1780445474670,58.6,66739.9,524.9,-0.97088,6e-05,1.32352]
[1780445475665,58.6,66738.23,524.9,-0.97097,6e-05,1.31983]
[1780445476672,58.6,66736.53,524.9,-0.97107,6e-05,1.31608]
[1780445478686,58.59,66735.18,524.9,-0.97115,6e-05,1.31303]
[1780445479693,58.59,66734.28,524.9,-0.9712,6e-05,1.31103]
[1780445480701,58.59,66737.34,524.9,-0.97103,6e-05,1.31756]
[1780445481708,58.59,66740.03,524.9,-0.97088,6e-05,1.32331]
[1780445482649,58.59,66740.03,524.9,-0.97088,6e-05,1.32331]
[1780445482726,58.59,66749.01,524.9,-0.97037,6e-05,1.34285]
[1780445483725,58.59,66761.89,524.9,-0.96962,6e-05,1.37117]
[1780445484733,58.59,66767.19,524.9,-0.96931,6e-05,1.38286]
[1780445485998,58.59,66767.29,524.9,-0.96931,6e-05,1.38274]
[1780445488133,58.58,66745.8,524.9,-0.97058,6e-05,1.33495]
[1780445488765,58.58,66737.44,524.9,-0.97106,6e-05,1.31671]
[1780445489304,58.58,66737.44,524.9,-0.97106,6e-05,1.31671]
[1780445489343,58.58,66737.44,524.9,-0.97106,6e-05,1.31671]
[1780445489576,58.58,66737.44,524.9,-0.97106,6e-05,1.31671]
[1780445489771,58.58,66735.68,524.9,-0.97116,6e-05,1.31285]
[1780445490167,58.58,66735.68,524.9,-0.97116,6e-05,1.31285]
[1780445490543,58.58,66735.68,524.9,-0.97116,6e-05,1.31285]
[1780445490952,58.58,66735.68,524.9,-0.97116,6e-05,1.31285]
[1780445491046,58.58,66739.57,524.9,-0.97107,6e-05,1.31467]
[1780445491446,58.58,66739.57,524.9,-0.97107,6e-05,1.31467]
[1780445491487,58.58,66739.57,524.9,-0.97107,6e-05,1.31467]
[1780445491787,58.58,66748.43,524.9,-0.97057,6e-05,1.3338]
[1780445492795,58.58,66752.38,524.9,-0.97035,6e-05,1.34233]
[1780445493478,58.58,66752.38,524.9,-0.97035,6e-05,1.34233]
[1780445493802,58.58,66750.39,524.9,-0.97046,6e-05,1.33786]
[1780445496832,58.57,66750.83,524.9,-0.97044,6e-05,1.33861]
[1780445497064,58.57,66750.83,524.9,-0.97044,6e-05,1.33861]
[1780445497109,58.57,66730.0,524.9,-0.97163,6e-05,1.29353]
[1780445497978,58.57,66723.42,524.9,-0.97199,6e-05,1.27951]
[1780445498406,58.57,66723.42,524.9,-0.97199,6e-05,1.27951]
[1780445498837,58.57,66727.37,524.9,-0.97177,6e-05,1.28788]
[1780445499945,58.57,66727.37,524.9,-0.97177,6e-05,1.28788]
[1780445499962,58.57,66735.11,524.9,-0.97134,6e-05,1.30438]
[1780445500851,58.57,66734.95,524.9,-0.97135,6e-05,1.30399]
[1780445501858,58.57,66737.5,524.9,-0.97121,6e-05,1.30942]
[1780445502865,58.57,66738.74,524.9,-0.97114,6e-05,1.31202]
[1780445503872,58.57,66741.13,524.9,-0.97101,6e-05,1.31712]
[1780445504879,58.57,66742.03,524.9,-0.97096,6e-05,1.31899]
[1780445505886,58.57,66743.1,524.9,-0.9709,6e-05,1.32123]
[1780445508906,58.56,66744.0,524.9,-0.97086,6e-05,1.32294]
[1780445511042,58.56,66746.66,524.9,-0.97071,6e-05,1.32855]
[1780445511928,58.56,66724.62,524.9,-0.97195,6e-05,1.28116]
[1780445512935,58.55,66723.76,524.9,-0.97201,6e-05,1.27897]
[1780445515023,58.55,66728.15,524.9,-0.97176,6e-05,1.28827]
[1780445515956,58.55,66729.36,524.9,-0.9717,6e-05,1.29082]
[1780445517081,58.55,66730.57,524.9,-0.97163,6e-05,1.29338]
[1780445518976,58.55,66729.66,524.9,-0.97168,6e-05,1.29137]
[1780445521998,58.55,66723.11,524.9,-0.97205,6e-05,1.27739]
[1780445523005,58.55,66723.34,524.9,-0.97204,6e-05,1.27787]
[1780445524014,58.55,66725.46,524.9,-0.97192,6e-05,1.28235]
[1780445525019,58.55,66722.25,524.9,-0.9721,5e-05,1.27555]
[1780445526026,58.55,66721.67,524.9,-0.97213,5e-05,1.27432]
[1780445527033,58.55,66724.6,524.9,-0.97197,6e-05,1.28052]
[1780445528043,58.55,66727.45,524.9,-0.97181,6e-05,1.28655]
[1780445529047,58.55,66715.37,524.9,-0.97247,5e-05,1.26105]
[1780445530054,58.55,66715.43,524.9,-0.97248,5e-05,1.26085]
[1780445531061,58.55,66728.52,524.9,-0.97176,6e-05,1.2885]
[1780445532068,58.55,66737.7,524.9,-0.97125,6e-05,1.30811]
[1780445533075,58.55,66737.87,524.9,-0.97124,6e-05,1.30842]
[1780445534622,58.55,66738.14,524.9,-0.97122,6e-05,1.30895]
[1780445535120,58.55,66738.14,524.9,-0.97122,6e-05,1.30895]
[1780445535089,58.55,66741.41,524.9,-0.97104,6e-05,1.31594]
[1780445536096,58.54,66743.9,524.9,-0.9709,6e-05,1.32126]
[1780445536326,58.54,66743.9,524.9,-0.9709,6e-05,1.32126]
[1780445536998,58.54,66743.9,524.9,-0.9709,6e-05,1.32126]
[1780445537103,58.54,66722.86,524.9,-0.97208,5e-05,1.27617]
[1780445538109,58.54,66717.57,524.9,-0.97237,5e-05,1.26502]
[1780445538519,58.54,66717.57,524.9,-0.97237,5e-05,1.26502]
[1780445539116,58.54,66725.31,524.9,-0.97194,6e-05,1.28136]
[1780445540124,58.54,66727.47,524.9,-0.97183,6e-05,1.28593]
[1780445541131,58.54,66728.63,524.9,-0.97176,6e-05,1.28838]
[1780445542138,58.54,66722.83,524.9,-0.97208,5e-05,1.27606]
[1780445543145,58.54,66720.19,524.9,-0.97223,5e-05,1.27049]
[1780445544152,58.54,66731.35,524.9,-0.97161,6e-05,1.29415]
[1780445545159,58.54,66739.13,524.9,-0.97118,6e-05,1.3108]
[1780445545728,58.54,66739.13,524.9,-0.97118,6e-05,1.3108]
[1780445546166,58.54,66745.15,524.9,-0.97084,6e-05,1.32375]
[1780445547172,58.54,66745.99,524.9,-0.97079,6e-05,1.32549]
[1780445549436,58.54,66745.88,524.9,-0.9708,6e-05,1.32508]
[1780445550194,58.54,66750.84,524.9,-0.97052,6e-05,1.3358]
[1780445550228,58.54,66750.84,524.9,-0.97052,6e-05,1.3358]
[1780445551201,58.54,66751.67,524.9,-0.97061,6e-05,1.33094]
[1780445551735,58.54,66751.67,524.9,-0.97061,6e-05,1.33094]
[1780445552208,58.54,66746.7,524.9,-0.9709,6e-05,1.32005]
[1780445552842,58.54,66746.7,524.9,-0.9709,6e-05,1.32005]
[1780445553215,58.53,66740.76,524.9,-0.97124,6e-05,1.30714]
[1780445554139,58.53,66740.76,524.9,-0.97124,6e-05,1.30714]
[1780445554222,58.53,66741.42,524.9,-0.9712,6e-05,1.30851]
[1780445555229,58.53,66739.1,524.9,-0.97133,6e-05,1.30346]
[1780445556236,58.53,66740.4,524.9,-0.97126,6e-05,1.3062]
[1780445557243,58.53,66739.18,524.9,-0.97133,6e-05,1.30353]
[1780445558250,58.53,66740.97,524.9,-0.97123,6e-05,1.30733]
[1780445560006,58.53,66740.97,524.9,-0.97123,6e-05,1.30733]
[1780445560025,58.53,66741.02,524.9,-0.97123,6e-05,1.30732]
[1780445560456,58.53,66741.02,524.9,-0.97123,6e-05,1.30732]
[1780445560971,58.53,66741.02,524.9,-0.97123,6e-05,1.30732]
[1780445561053,58.53,66739.89,524.9,-0.9713,6e-05,1.30484]
[1780445562039,58.53,66726.95,524.9,-0.97202,6e-05,1.27723]
[1780445562790,58.53,66726.95,524.9,-0.97202,6e-05,1.27723]
[1780445562892,58.53,66717.15,524.9,-0.97255,5e-05,1.25664]
[1780445564182,58.53,66714.32,524.9,-0.97271,5e-05,1.25077]
[1780445565307,58.53,66719.19,524.9,-0.97244,5e-05,1.26099]
[1780445566312,58.53,66718.47,524.9,-0.97248,5e-05,1.2595]
[1780445567320,58.53,66715.93,524.9,-0.97262,5e-05,1.25421]
[1780445568327,58.53,66716.7,524.9,-0.97257,5e-05,1.25585]
[1780445571348,58.53,66719.79,524.9,-0.9724,5e-05,1.26241]
[1780445572355,58.53,66721.54,524.9,-0.97231,5e-05,1.26611]
[1780445573362,58.53,66724.51,524.9,-0.97214,5e-05,1.27238]
[1780445574369,58.53,66725.1,524.9,-0.97211,6e-05,1.27362]
[1780445576676,58.53,66725.64,524.9,-0.97208,6e-05,1.27476]
[1780445576742,58.53,66727.7,524.9,-0.97197,6e-05,1.27912]
[1780445577390,58.53,66733.38,524.9,-0.97165,6e-05,1.29119]
[1780445578308,58.53,66733.38,524.9,-0.97165,6e-05,1.29119]
[1780445578397,58.53,66740.35,524.9,-0.97126,6e-05,1.30608]
[1780445580131,58.53,66743.68,524.9,-0.97108,6e-05,1.31314]
[1780445580603,58.53,66743.68,524.9,-0.97108,6e-05,1.31314]
[1780445580645,58.53,66731.26,524.9,-0.97178,6e-05,1.28652]
[1780445581417,58.53,66727.98,524.9,-0.97196,6e-05,1.27954]
[1780445582425,58.53,66729.51,524.9,-0.97187,6e-05,1.28277]
[1780445583961,58.53,66729.51,524.9,-0.97187,6e-05,1.28277]
[1780445583972,58.53,66730.94,524.9,-0.9718,6e-05,1.28578]
[1780445584439,58.53,66731.95,524.9,-0.97174,6e-05,1.28793]
[1780445585977,58.53,66731.95,524.9,-0.97174,6e-05,1.28793]
[1780445587971,58.53,66732.26,524.9,-0.97172,6e-05,1.28854]
[1780445590862,58.53,66732.39,524.9,-0.97172,6e-05,1.28875]
[1780445590917,58.53,66733.24,524.9,-0.97167,6e-05,1.29051]
[1780445591489,58.53,66739.99,524.9,-0.97129,6e-05,1.30496]
[1780445592496,58.53,66744.16,524.9,-0.97106,6e-05,1.3139]
[1780445594510,58.53,66745.73,524.9,-0.97097,6e-05,1.31716]
[1780445595516,58.52,66746.85,524.9,-0.97091,6e-05,1.31951]
[1780445597977,58.52,66748.47,524.9,-0.97083,6e-05,1.3228]
[1780445598443,58.52,66748.47,524.9,-0.97083,6e-05,1.3228]
[1780445598538,58.52,66736.03,524.9,-0.97153,6e-05,1.29599]
[1780445599545,58.52,66724.95,524.9,-0.97214,5e-05,1.27241]
[1780445600561,58.52,66726.68,524.9,-0.97205,6e-05,1.27607]
[1780445601922,58.52,66726.68,524.9,-0.97205,6e-05,1.27607]
[1780445602005,58.52,66726.68,524.9,-0.97205,6e-05,1.27607]
[1780445602013,58.52,66736.51,524.9,-0.9715,6e-05,1.29695]
[1780445602572,58.52,66744.12,524.9,-0.97107,6e-05,1.3133]
[1780445603579,58.52,66746.33,524.9,-0.97095,6e-05,1.31802]
[1780445604586,58.52,66747.34,524.9,-0.9709,6e-05,1.32013]
[1780445605752,58.52,66747.34,524.9,-0.9709,6e-05,1.32013]
[1780445605778,58.52,66746.7,524.9,-0.97093,6e-05,1.31867]
[1780445606674,58.52,66746.7,524.9,-0.97093,6e-05,1.31867]
[1780445606775,58.52,66742.55,524.9,-0.97117,6e-05,1.30963]
[1780445607607,58.52,66743.39,524.9,-0.97113,6e-05,1.31138]
[1780445608614,58.52,66744.06,524.9,-0.97109,6e-05,1.31277]
[1780445609976,58.52,66744.06,524.9,-0.97109,6e-05,1.31277]
[1780445610033,58.51,66748.42,524.9,-0.97084,6e-05,1.32208]
[1780445610630,58.51,66755.15,524.9,-0.97046,6e-05,1.33674]
[1780445611635,58.51,66757.83,524.9,-0.97044,6e-05,1.33594]
[1780445612643,58.51,66753.02,524.9,-0.97072,6e-05,1.32534]
[1780445614658,58.51,66753.79,524.9,-0.97068,6e-05,1.32682]
[1780445615873,58.51,66750.59,524.9,-0.97087,6e-05,1.31969]
[1780445616676,58.51,66751.71,524.9,-0.97081,6e-05,1.32213]
[1780445617683,58.51,66754.81,524.9,-0.97063,6e-05,1.32879]
[1780445618690,58.51,66747.68,524.9,-0.97104,6e-05,1.31323]
[1780445619759,58.51,66747.68,524.9,-0.97104,6e-05,1.31323]
[1780445619847,58.5,66747.1,524.9,-0.97108,6e-05,1.31189]
[1780445621248,58.5,66747.1,524.9,-0.97108,6e-05,1.31189]
[1780445621257,58.5,66739.81,524.9,-0.97149,6e-05,1.29608]
[1780445621711,58.5,66734.1,524.9,-0.97181,6e-05,1.28389]
[1780445622718,58.5,66727.51,524.9,-0.97218,5e-05,1.26989]
[1780445623725,58.5,66725.02,524.9,-0.97231,5e-05,1.26463]
[1780445625143,58.5,66725.02,524.9,-0.97231,5e-05,1.26463]
[1780445625152,58.5,66722.59,524.9,-0.97245,5e-05,1.25955]
[1780445626746,58.5,66720.64,524.9,-0.97255,5e-05,1.25548]
[1780445629228,58.5,66720.74,524.9,-0.97254,5e-05,1.25572]
[1780445629239,58.5,66727.65,524.9,-0.97217,6e-05,1.27029]
[1780445629766,58.5,66729.47,524.9,-0.97207,6e-05,1.27414]
[1780445630774,58.5,66728.76,524.9,-0.9721,6e-05,1.27264]
[1780445631781,58.5,66727.26,524.9,-0.97219,5e-05,1.26947]
[1780445633795,58.5,66729.89,524.9,-0.97204,6e-05,1.27503]
[1780445635225,58.5,66729.89,524.9,-0.97204,6e-05,1.27503]
[1780445634802,58.5,66730.73,524.9,-0.972,6e-05,1.27682]
[1780445635809,58.5,66731.63,524.9,-0.97195,6e-05,1.27872]
[1780445637239,58.5,66731.63,524.9,-0.97195,6e-05,1.27872]
[1780445637263,58.5,66731.04,524.9,-0.97198,6e-05,1.27745]
[1780445637824,58.5,66731.98,524.9,-0.97193,6e-05,1.27945]
[1780445638830,58.5,66728.83,524.9,-0.9721,6e-05,1.27277]
[1780445639837,58.5,66728.08,524.9,-0.97214,6e-05,1.27117]
[1780445641228,58.5,66728.08,524.9,-0.97214,6e-05,1.27117]
[1780445641308,58.5,66728.83,524.9,-0.9721,6e-05,1.27276]
[1780445641851,58.5,66730.85,524.9,-0.97199,6e-05,1.27704]
[1780445643233,58.5,66730.85,524.9,-0.97199,6e-05,1.27704]
[1780445642858,58.5,66733.33,524.9,-0.97185,6e-05,1.28229]
[1780445643865,58.5,66734.73,524.9,-0.97177,6e-05,1.28527]
[1780445645879,58.5,66730.68,524.9,-0.972,6e-05,1.27664]
[1780445646886,58.5,66725.94,524.9,-0.97226,5e-05,1.2666]
[1780445647893,58.5,66728.34,524.9,-0.97213,6e-05,1.27167]
[1780445648900,58.5,66729.09,524.9,-0.97209,6e-05,1.27326]
[1780445651921,58.5,66732.18,524.9,-0.97192,6e-05,1.2798]
[1780445652928,58.5,66734.4,524.9,-0.97179,6e-05,1.28451]
[1780445654942,58.5,66735.11,524.9,-0.97176,6e-05,1.28598]
[1780445655949,58.5,66737.66,524.9,-0.97161,6e-05,1.29139]
[1780445656956,58.5,66738.64,524.9,-0.97156,6e-05,1.29346]
[1780445657963,58.5,66739.56,524.9,-0.97151,6e-05,1.29539]
[1780445658970,58.5,66740.89,524.9,-0.97144,6e-05,1.2982]
[1780445660141,58.5,66740.89,524.9,-0.97144,6e-05,1.2982]
[1780445660148,58.5,66740.79,524.9,-0.97144,6e-05,1.29795]
[1780445661234,58.5,66740.79,524.9,-0.97144,6e-05,1.29795]
[1780445661301,58.5,66743.98,524.9,-0.97126,6e-05,1.30476]
[1780445661496,58.5,66743.98,524.9,-0.97126,6e-05,1.30476]
[1780445661942,58.5,66743.98,524.9,-0.97126,6e-05,1.30476]
[1780445661991,58.5,66741.51,524.9,-0.9714,6e-05,1.2994]
[1780445662376,58.5,66741.51,524.9,-0.9714,6e-05,1.2994]
[1780445662998,58.5,66739.37,524.9,-0.97153,6e-05,1.29477]
[1780445664007,58.5,66738.76,524.9,-0.97156,6e-05,1.29343]
[1780445664916,58.5,66738.76,524.9,-0.97156,6e-05,1.29343]
[1780445665013,58.5,66740.65,524.9,-0.97146,6e-05,1.29745]
[1780445668034,58.5,66742.24,524.9,-0.97137,6e-05,1.30074]
[1780445669043,58.5,66743.03,524.9,-0.97133,6e-05,1.30239]
[1780445671065,58.49,66743.74,524.9,-0.97142,6e-05,1.29733]
[1780445673342,58.49,66743.79,524.9,-0.97142,6e-05,1.2974]
[1780445673096,58.49,66747.02,524.9,-0.97124,6e-05,1.30434]
[1780445674127,58.49,66762.3,524.9,-0.97037,6e-05,1.33749]
[1780445675098,58.49,66788.41,524.9,-0.96882,6e-05,1.3956]
[1780445676106,58.49,66789.69,524.9,-0.96874,6e-05,1.39849]
[1780445677113,58.49,66779.67,524.9,-0.96936,6e-05,1.37542]
[1780445677823,58.49,66779.67,524.9,-0.96936,6e-05,1.37542]
[1780445678120,58.48,66767.38,524.9,-0.97009,6e-05,1.34775]
[1780445679127,58.48,66770.0,524.9,-0.96994,6e-05,1.35341]
[1780445680019,58.48,66770.0,524.9,-0.96994,6e-05,1.35341]
[1780445680163,58.48,66768.59,524.9,-0.97003,6e-05,1.35016]
[1780445680945,58.48,66768.59,524.9,-0.97003,6e-05,1.35016]
[1780445681147,58.48,66756.26,524.9,-0.97075,6e-05,1.32301]
[1780445682155,58.48,66761.33,524.9,-0.97046,6e-05,1.33399]
[1780445683162,58.48,66764.32,524.9,-0.97029,6e-05,1.34044]
[1780445684062,58.48,66764.32,524.9,-0.97029,6e-05,1.34044]
[1780445684169,58.47,66768.17,524.9,-0.97007,6e-05,1.3488]
[1780445685176,58.47,66772.34,524.9,-0.96982,6e-05,1.3579]
[1780445685636,58.47,66772.34,524.9,-0.96982,6e-05,1.3579]
[1780445686183,58.47,66757.78,524.9,-0.97068,6e-05,1.32576]
[1780445686636,58.47,66757.78,524.9,-0.97068,6e-05,1.32576]
[1780445687195,58.47,66751.2,524.9,-0.97105,6e-05,1.31139]
[1780445689225,58.47,66754.83,524.9,-0.97085,6e-05,1.31912]
[1780445689442,58.47,66754.83,524.9,-0.97085,6e-05,1.31912]
[1780445689672,58.47,66754.83,524.9,-0.97085,6e-05,1.31912]
[1780445689803,58.47,66754.83,524.9,-0.97085,6e-05,1.31912]
[1780445690224,58.47,66747.27,524.9,-0.97128,6e-05,1.3027]
[1780445691228,58.47,66745.8,524.9,-0.97137,6e-05,1.29949]
[1780445692236,58.47,66746.85,524.9,-0.97131,6e-05,1.3017]
[1780445692900,58.47,66746.85,524.9,-0.97131,6e-05,1.3017]
[1780445693243,58.47,66735.46,524.9,-0.97195,6e-05,1.27732]
[1780445694250,58.47,66727.47,524.9,-0.97239,5e-05,1.26045]
[1780445695257,58.47,66729.21,524.9,-0.97229,5e-05,1.26413]
[1780445697270,58.47,66728.61,524.9,-0.97232,5e-05,1.26289]
[1780445700293,58.47,66734.43,524.9,-0.972,6e-05,1.27523]
[1780445701301,58.47,66737.87,524.9,-0.97181,6e-05,1.28253]
[1780445702307,58.47,66742.25,524.9,-0.97157,6e-05,1.29186]
[1780445702656,58.47,66742.25,524.9,-0.97157,6e-05,1.29186]
[1780445703314,58.47,66743.53,524.9,-0.9715,6e-05,1.29457]
[1780445704321,58.47,66744.23,524.9,-0.97146,6e-05,1.29603]
[1780445708348,58.46,66743.88,524.9,-0.97148,6e-05,1.29517]
[1780445708370,58.46,66752.18,524.9,-0.97101,6e-05,1.31301]
[1780445709372,58.46,66760.39,524.9,-0.97054,6e-05,1.33079]
[1780445710379,58.46,66764.77,524.9,-0.97029,6e-05,1.34029]
[1780445711024,58.46,66764.77,524.9,-0.97029,6e-05,1.34029]
[1780445711386,58.46,66768.09,524.9,-0.9701,6e-05,1.34748]
[1780445712393,58.46,66770.77,524.9,-0.96995,6e-05,1.35327]
[1780445713400,58.46,66772.98,524.9,-0.96982,6e-05,1.35803]
[1780445713728,58.46,66772.98,524.9,-0.96982,6e-05,1.35803]
[1780445714407,58.46,66773.95,524.9,-0.96977,6e-05,1.36004]
[1780445716421,58.45,66775.1,524.9,-0.96971,6e-05,1.3623]
[1780445718296,58.45,66779.51,524.9,-0.96946,6e-05,1.37181]
[1780445718435,58.45,66782.43,524.9,-0.96928,6e-05,1.37834]
[1780445720344,58.45,66782.43,524.9,-0.96928,6e-05,1.37834]
[1780445720396,58.44,66790.53,524.9,-0.9688,6e-05,1.39619]
[1780445720622,58.44,66790.53,524.9,-0.9688,6e-05,1.39619]
[1780445721295,58.44,66797.19,524.9,-0.96841,6e-05,1.41108]
[1780445721521,58.44,66797.19,524.9,-0.96841,6e-05,1.41108]
[1780445721536,58.44,66809.41,524.9,-0.96765,6e-05,1.43913]
[1780445722469,58.44,66811.37,524.9,-0.96754,6e-05,1.44338]
[1780445725091,58.43,66814.62,524.9,-0.96736,6e-05,1.45004]
[1780445725731,58.43,66814.62,524.9,-0.96736,6e-05,1.45004]
[1780445725825,58.42,66817.16,524.9,-0.9672,6e-05,1.45565]
[1780445726570,58.42,66819.93,524.9,-0.96703,6e-05,1.46211]
[1780445727505,58.42,66820.52,524.9,-0.967,6e-05,1.46317]
[1780445730526,58.41,66819.77,524.9,-0.96707,6e-05,1.46046]
[1780445731533,58.4,66816.33,524.9,-0.96745,6e-05,1.44521]
[1780445732540,58.4,66813.22,524.9,-0.96765,6e-05,1.43769]
[1780445733547,58.4,66810.42,524.9,-0.96783,6e-05,1.43094]
[1780445734661,58.39,66812.71,524.9,-0.9677,6e-05,1.43595]
[1780445736078,58.39,66817.16,524.9,-0.96743,6e-05,1.44571]
[1780445736569,58.39,66821.35,524.9,-0.96717,6e-05,1.45547]
[1780445737575,58.38,66822.93,524.9,-0.96708,6e-05,1.45886]
[1780445738582,58.38,66822.07,524.9,-0.96714,6e-05,1.45655]
[1780445739588,58.38,66818.88,524.9,-0.96735,6e-05,1.4488]
[1780445740596,58.37,66820.34,524.9,-0.96727,6e-05,1.45189]
[1780445741603,58.37,66818.72,524.9,-0.96738,6e-05,1.44782]
[1780445742609,58.37,66822.58,524.9,-0.96714,6e-05,1.45652]
[1780445743622,58.36,66826.26,524.9,-0.96692,6e-05,1.46483]
[1780445744624,58.36,66827.92,524.9,-0.96682,6e-05,1.46842]
[1780445745633,58.36,66822.99,524.9,-0.96714,6e-05,1.45655]
[1780445746638,58.35,66815.54,524.9,-0.96762,6e-05,1.4389]
[1780445747645,58.35,66819.4,524.9,-0.96738,6e-05,1.44755]
[1780445748900,58.34,66820.86,524.9,-0.96731,6e-05,1.45038]
[1780445749660,58.34,66795.2,524.9,-0.96889,6e-05,1.39148]
[1780445751162,58.34,66786.09,524.9,-0.96945,6e-05,1.37049]
[1780445751814,58.33,66783.83,524.9,-0.96959,6e-05,1.36528]
[1780445753300,58.33,66783.83,524.9,-0.96959,6e-05,1.36528]
[1780445753304,58.33,66783.31,524.9,-0.96963,6e-05,1.36396]
[1780445754041,58.33,66781.91,524.9,-0.96972,6e-05,1.36069]
[1780445755118,58.33,66781.91,524.9,-0.96972,6e-05,1.36069]
[1780445755141,58.33,66777.94,524.9,-0.96995,6e-05,1.35172]
[1780445755702,58.33,66773.77,524.9,-0.9702,6e-05,1.34251]
[1780445756473,58.33,66773.77,524.9,-0.9702,6e-05,1.34251]
[1780445756793,58.33,66772.86,524.9,-0.97026,6e-05,1.34037]
[1780445757717,58.33,66771.58,524.9,-0.97033,6e-05,1.33743]
[1780445760739,58.32,66777.14,524.9,-0.97002,6e-05,1.34938]
[1780445761747,58.32,66781.16,524.9,-0.96978,6e-05,1.35819]
[1780445762905,58.32,66781.16,524.9,-0.96978,6e-05,1.35819]
[1780445762919,58.32,66783.82,524.9,-0.96963,6e-05,1.36385]
[1780445763760,58.32,66782.45,524.9,-0.96971,6e-05,1.36079]
[1780445765223,58.32,66782.45,524.9,-0.96971,6e-05,1.36079]
[1780445765247,58.31,66780.16,524.9,-0.96986,6e-05,1.3554]
[1780445768797,58.31,66778.54,524.9,-0.96996,6e-05,1.3514]
[1780445769804,58.31,66779.24,524.9,-0.96993,6e-05,1.35269]
[1780445770811,58.3,66780.42,524.9,-0.96986,6e-05,1.35517]
[1780445771820,58.3,66786.84,524.9,-0.96949,6e-05,1.36935]
[1780445773077,58.3,66786.84,524.9,-0.96949,6e-05,1.36935]
[1780445773140,58.3,66798.32,524.9,-0.9688,6e-05,1.39504]
[1780445774460,58.3,66806.8,524.9,-0.96829,6e-05,1.41416]
[1780445774841,58.29,66806.35,524.9,-0.96832,6e-05,1.41289]
[1780445776346,58.29,66788.78,524.9,-0.96939,6e-05,1.37286]
[1780445776859,58.29,66771.55,524.9,-0.97041,6e-05,1.33461]
[1780445778138,58.29,66771.3,524.9,-0.97043,6e-05,1.33379]
[1780445779431,58.29,66771.3,524.9,-0.97043,6e-05,1.33379]
[1780445778874,58.29,66773.12,524.9,-0.97033,6e-05,1.33769]
[1780445779881,58.29,66774.04,524.9,-0.97028,6e-05,1.33961]
[1780445780888,58.28,66774.88,524.9,-0.97023,6e-05,1.34135]
[1780445781895,58.28,66777.34,524.9,-0.97009,6e-05,1.34667]
[1780445782909,58.28,66779.37,524.9,-0.96997,6e-05,1.35104]
[1780445783916,58.28,66770.79,524.9,-0.97048,6e-05,1.33199]
[1780445784923,58.28,66772.82,524.9,-0.97036,6e-05,1.33635]
[1780445786475,58.28,66772.82,524.9,-0.97036,6e-05,1.33635]
[1780445788254,58.28,66772.99,524.9,-0.97036,6e-05,1.33651]
[1780445788263,58.28,66773.62,524.9,-0.97032,6e-05,1.3378]
[1780445788951,58.27,66780.26,524.9,-0.96994,6e-05,1.35237]
[1780445789958,58.27,66784.05,524.9,-0.96972,6e-05,1.36066]
[1780445791973,58.27,66784.31,524.9,-0.96985,6e-05,1.35427]
[1780445793986,58.27,66786.27,524.9,-0.96974,6e-05,1.35836]
[1780445799021,58.26,66787.44,524.9,-0.96969,6e-05,1.36026]
[1780445800029,58.26,66789.13,524.9,-0.96959,6e-05,1.36389]
[1780445802044,58.25,66790.21,524.9,-0.96954,6e-05,1.366]
[1780445803476,58.25,66790.21,524.9,-0.96954,6e-05,1.366]
[1780445803288,58.25,66802.34,524.9,-0.96881,6e-05,1.39317]
[1780445804058,58.25,66804.94,524.9,-0.96866,6e-05,1.39888]
[1780445805472,58.25,66804.94,524.9,-0.96866,6e-05,1.39888]
[1780445805066,58.24,66805.74,524.9,-0.96862,6e-05,1.40049]
[1780445806072,58.24,66809.46,524.9,-0.96839,6e-05,1.40876]
[1780445807079,58.24,66815.78,524.9,-0.96801,6e-05,1.42304]
[1780445809093,58.23,66816.36,524.9,-0.96799,6e-05,1.42387]
[1780445812114,58.22,66820.55,524.9,-0.96775,6e-05,1.43279]
[1780445813120,58.22,66821.84,524.9,-0.96767,6e-05,1.43551]
[1780445814128,58.22,66820.88,524.9,-0.96774,6e-05,1.43301]
[1780445815135,58.22,66819.7,524.9,-0.96782,6e-05,1.43002]
[1780445816142,58.21,66822.3,524.9,-0.96767,6e-05,1.43577]
[1780445817576,58.21,66822.3,524.9,-0.96767,6e-05,1.43577]
[1780445817148,58.21,66824.41,524.9,-0.96754,6e-05,1.4404]
[1780445818428,58.21,66877.25,524.9,-0.96407,7e-05,1.56692]
[1780445819307,58.21,66942.81,524.9,-0.95936,8e-05,1.73425]
[1780445820107,58.21,66942.81,524.9,-0.95936,8e-05,1.73425]
[1780445820206,58.21,66972.06,524.9,-0.95712,8e-05,1.81232]
[1780445821447,58.21,66974.04,524.9,-0.95696,8e-05,1.8177]
[1780445821720,58.21,66974.04,524.9,-0.95696,8e-05,1.8177]
[1780445822214,58.15,66969.79,524.9,-0.95746,8e-05,1.80064]
[1780445823222,58.14,66966.87,524.9,-0.9577,8e-05,1.79219]
[1780445824536,58.14,66966.87,524.9,-0.9577,8e-05,1.79219]
[1780445824560,58.13,66963.69,524.9,-0.95798,8e-05,1.7825]
[1780445825238,58.12,66965.86,524.9,-0.95783,8e-05,1.7878]
[1780445826337,58.12,66963.97,524.9,-0.95799,8e-05,1.78215]
[1780445827265,58.11,66964.95,524.9,-0.95793,8e-05,1.78423]
[1780445828268,58.1,66972.15,524.9,-0.95738,8e-05,1.80315]
[1780445828840,58.1,66972.15,524.9,-0.95738,8e-05,1.80315]
[1780445829275,58.1,66973.63,524.9,-0.95728,8e-05,1.80661]
[1780445830282,58.09,66969.78,524.9,-0.9576,8e-05,1.79561]
[1780445831289,58.09,66969.1,524.9,-0.95767,8e-05,1.79322]
[1780445832987,58.08,66968.5,524.9,-0.95774,8e-05,1.79104]
[1780445833312,58.08,66965.62,524.9,-0.95797,8e-05,1.78293]
[1780445834317,58.07,66959.86,524.9,-0.95842,8e-05,1.76712]
[1780445835801,58.07,66959.76,524.9,-0.95844,8e-05,1.76656]
[1780445836348,58.07,66960.51,524.9,-0.95839,8e-05,1.76827]
[1780445838363,58.06,66962.69,524.9,-0.95824,8e-05,1.77352]
[1780445839369,58.06,66950.5,524.9,-0.95918,8e-05,1.74066]
[1780445840376,58.05,66942.17,524.9,-0.95983,7e-05,1.71811]
[1780445841383,58.04,66946.41,524.9,-0.95953,8e-05,1.72874]
[1780445842390,58.04,66951.52,524.9,-0.95915,8e-05,1.74172]
[1780445843401,58.04,66951.52,524.9,-0.95915,8e-05,1.74172]
[1780445843504,58.03,66950.79,524.9,-0.95923,8e-05,1.73923]
[1780445844405,58.03,66961.24,524.9,-0.95844,8e-05,1.76655]
[1780445845413,58.02,66978.37,524.9,-0.95711,8e-05,1.81257]
[1780445846420,58.02,66983.95,524.9,-0.95668,8e-05,1.82746]
[1780445847427,57.98,66981.13,524.9,-0.95702,8e-05,1.81582]
[1780445848434,57.97,66995.93,524.9,-0.95585,8e-05,1.85618]
[1780445849441,57.97,67002.96,524.9,-0.95529,8e-05,1.87529]
[1780445850448,57.96,67003.08,524.9,-0.95529,8e-05,1.87515]
[1780445851457,57.96,66999.44,524.9,-0.95578,8e-05,1.85664]
[1780445851678,57.96,66999.44,524.9,-0.95578,8e-05,1.85664]
[1780445852462,57.91,66997.49,524.9,-0.95606,8e-05,1.84686]
[1780445853469,57.91,67000.63,524.9,-0.95582,8e-05,1.85513]
[1780445854476,57.86,66998.14,524.9,-0.95615,8e-05,1.8439]
[1780445855483,57.86,66996.9,524.9,-0.95626,8e-05,1.84005]
[1780445856490,57.85,67002.74,524.9,-0.9558,8e-05,1.85583]
[1780445857497,57.85,67003.87,524.9,-0.95572,8e-05,1.85853]
[1780445858515,57.84,67005.61,524.9,-0.95559,8e-05,1.86294]
[1780445858742,57.84,67005.61,524.9,-0.95559,8e-05,1.86294]
[1780445859522,57.84,66997.51,524.9,-0.95627,8e-05,1.84001]
[1780445860531,57.84,66988.71,524.9,-0.95697,8e-05,1.81579]
[1780445861168,57.84,66988.71,524.9,-0.95697,8e-05,1.81579]
[1780445861547,57.8,66993.09,524.9,-0.95674,8e-05,1.82376]
[1780445862552,57.8,66992.21,524.9,-0.95681,8e-05,1.82134]
[1780445863557,57.79,66989.71,524.9,-0.95702,8e-05,1.81412]
[1780445864564,57.79,66993.76,524.9,-0.9567,8e-05,1.82524]
[1780445865078,57.79,66993.76,524.9,-0.9567,8e-05,1.82524]
[1780445865571,57.79,67002.93,524.9,-0.95597,8e-05,1.85021]
[1780445866578,57.78,67002.67,524.9,-0.95601,8e-05,1.84868]
[1780445867593,57.77,67003.86,524.9,-0.95593,8e-05,1.85157]
[1780445868594,57.77,67006.19,524.9,-0.95575,8e-05,1.85762]
[1780445869602,57.77,67009.51,524.9,-0.95549,8e-05,1.86644]
[1780445870609,57.76,67007.76,524.9,-0.95565,8e-05,1.86111]
[1780445871616,57.76,67009.29,524.9,-0.95554,8e-05,1.86494]
[1780445871893,57.76,67009.29,524.9,-0.95554,8e-05,1.86494]
[1780445873630,57.75,66997.5,524.9,-0.95652,8e-05,1.83131]
[1780445874035,57.75,66997.5,524.9,-0.95652,8e-05,1.83131]
[1780445874062,57.74,66997.5,524.9,-0.95653,8e-05,1.83091]
[1780445874637,57.74,66989.8,524.9,-0.95715,8e-05,1.80974]
[1780445875644,57.74,66991.49,524.9,-0.95702,8e-05,1.81402]
[1780445876928,57.74,66991.49,524.9,-0.95702,8e-05,1.81402]
[1780445877658,57.73,66992.52,524.9,-0.95696,8e-05,1.81612]
[1780445878850,57.73,66991.46,524.9,-0.95706,8e-05,1.81284]
[1780445879672,57.72,66988.58,524.9,-0.9573,8e-05,1.8046]
[1780445880679,57.72,66986.46,524.9,-0.95748,8e-05,1.79846]
[1780445881686,57.72,66988.3,524.9,-0.95734,8e-05,1.80315]
[1780445882693,57.71,66989.93,524.9,-0.95722,8e-05,1.80726]
[1780445883700,57.71,66991.62,524.9,-0.9571,8e-05,1.81154]
[1780445884707,57.7,66990.08,524.9,-0.95723,8e-05,1.80697]
[1780445886721,57.7,66988.73,524.9,-0.95736,8e-05,1.80258]
[1780445889741,57.69,66993.19,524.9,-0.95703,8e-05,1.81378]
[1780445890749,57.68,66995.06,524.9,-0.95689,8e-05,1.81856]
[1780445891756,57.68,66995.77,524.9,-0.95685,8e-05,1.82015]
[1780445893592,57.67,66997.22,524.9,-0.95675,8e-05,1.8234]
[1780445893781,57.67,67007.4,524.9,-0.95593,8e-05,1.85159]
[1780445895022,57.67,67010.45,524.9,-0.9557,8e-05,1.85968]
[1780445895797,57.66,67006.11,524.9,-0.95606,8e-05,1.84715]
[1780445897811,57.65,67006.92,524.9,-0.95602,8e-05,1.84858]
[1780445898818,57.65,67013.36,524.9,-0.95551,8e-05,1.86613]
[1780445900514,57.65,67013.36,524.9,-0.95551,8e-05,1.86613]
[1780445900559,57.64,67022.09,524.9,-0.9548,8e-05,1.89025]
[1780445901579,57.64,67022.09,524.9,-0.9548,8e-05,1.89025]
[1780445901617,57.63,67032.24,524.9,-0.95398,8e-05,1.91807]
[1780445901856,57.63,67033.26,524.9,-0.95389,8e-05,1.92097]
[1780445903216,57.62,67034.92,524.9,-0.95378,8e-05,1.92465]
[1780445903818,57.62,67034.92,524.9,-0.95378,8e-05,1.92465]
[1780445906478,57.57,67034.37,524.9,-0.95399,8e-05,1.91774]
[1780445906891,57.46,67030.6,524.9,-0.95461,8e-05,1.89673]
[1780445907898,57.45,67025.42,524.9,-0.95506,8e-05,1.88157]
[1780445908905,57.45,67022.27,524.9,-0.95533,8e-05,1.87221]
[1780445909912,57.44,67009.41,524.9,-0.9564,8e-05,1.83579]
[1780445911124,57.44,67009.41,524.9,-0.9564,8e-05,1.83579]
[1780445911248,57.44,67009.41,524.9,-0.9564,8e-05,1.83579]
[1780445911315,57.43,67009.54,524.9,-0.95659,8e-05,1.82747]
[1780445911926,57.43,67003.51,524.9,-0.95707,8e-05,1.8108]
[1780445913940,57.43,67006.79,524.9,-0.95683,8e-05,1.81914]
[1780445915954,57.42,67007.7,524.9,-0.95678,8e-05,1.82095]
[1780445918974,57.41,67006.91,524.9,-0.95687,8e-05,1.81769]
[1780445924010,57.39,67007.31,524.9,-0.95689,8e-05,1.81703]
[1780445925017,57.39,67008.74,524.9,-0.95679,8e-05,1.82063]
[1780445926003,57.39,67008.74,524.9,-0.95679,8e-05,1.82063]
[1780445926024,57.38,67014.91,524.9,-0.9563,8e-05,1.83741]
[1780445927031,57.38,67019.63,524.9,-0.95592,8e-05,1.85022]
[1780445928038,57.37,67020.99,524.9,-0.95582,8e-05,1.85364]
[1780445928749,57.37,67020.99,524.9,-0.95582,8e-05,1.85364]
[1780445929114,57.37,67020.99,524.9,-0.95582,8e-05,1.85364]
[1780445929235,57.37,67030.9,524.9,-0.95503,8e-05,1.88072]
[1780445930052,57.37,67035.25,524.9,-0.95467,8e-05,1.89305]
[1780445931061,57.36,67035.96,524.9,-0.95463,8e-05,1.89414]
[1780445931862,57.36,67035.96,524.9,-0.95463,8e-05,1.89414]
[1780445932068,57.36,67025.91,524.9,-0.95547,8e-05,1.86571]
[1780445933075,57.35,67017.15,524.9,-0.9562,8e-05,1.84069]
[1780445934082,57.35,67015.17,524.9,-0.95638,8e-05,1.83475]
[1780445935088,57.34,67014.95,524.9,-0.9564,8e-05,1.83375]
[1780445936571,57.33,67015.71,524.9,-0.95637,8e-05,1.83511]
[1780445937104,57.33,67013.31,524.9,-0.95657,8e-05,1.82805]
[1780445939118,57.32,67012.56,524.9,-0.95665,8e-05,1.82524]
[1780445940125,57.32,67013.28,524.9,-0.9566,8e-05,1.82724]
[1780445941140,57.31,67011.33,524.9,-0.95677,8e-05,1.8211]
[1780445942150,57.31,67000.98,524.9,-0.95761,8e-05,1.7922]
[1780445943157,57.31,67005.86,524.9,-0.95723,8e-05,1.80531]
[1780445944164,57.3,67007.6,524.9,-0.9571,8e-05,1.80979]
[1780445946178,57.3,67006.97,524.9,-0.95716,8e-05,1.80771]
[1780445947185,57.29,67012.13,524.9,-0.95677,8e-05,1.82132]
[1780445948192,57.29,67013.01,524.9,-0.95671,8e-05,1.8234]
[1780445950206,57.28,67010.82,524.9,-0.95691,8e-05,1.81662]
[1780445951213,57.28,67010.04,524.9,-0.95698,8e-05,1.81411]
[1780445953227,57.27,67009.21,524.9,-0.95707,8e-05,1.81113]
[1780445954234,57.27,67010.6,524.9,-0.95696,8e-05,1.81464]
[1780445955241,57.26,67012.66,524.9,-0.95681,8e-05,1.82]
[1780445956249,57.26,67010.31,524.9,-0.95701,8e-05,1.81314]
[1780445957256,57.26,67012.12,524.9,-0.95687,8e-05,1.81782]
[1780445958263,57.25,67016.64,524.9,-0.95652,8e-05,1.83002]
[1780445959270,57.25,67017.41,524.9,-0.95646,8e-05,1.8318]
[1780445961285,57.24,67021.07,524.9,-0.95619,8e-05,1.84127]
[1780445962292,57.24,67022.21,524.9,-0.95611,8e-05,1.84407]
[1780445964306,57.23,67021.23,524.9,-0.95621,8e-05,1.84055]
[1780445965313,57.22,67019.19,524.9,-0.95639,8e-05,1.83447]
[1780445967328,57.22,67018.58,524.9,-0.95646,8e-05,1.83202]
[1780445971356,57.2,67016.31,524.9,-0.95686,8e-05,1.81639]
[1780445972363,57.2,67013.63,524.9,-0.95708,8e-05,1.80862]
[1780445974377,57.19,67009.42,524.9,-0.95744,8e-05,1.79634]
[1780445975253,57.19,67009.42,524.9,-0.95744,8e-05,1.79634]
[1780445975384,57.19,67002.37,524.9,-0.95801,8e-05,1.77668]
[1780445976391,57.18,66997.79,524.9,-0.95838,8e-05,1.7639]
[1780445977398,57.18,66998.91,524.9,-0.9583,8e-05,1.7667]
[1780445978405,57.18,67002.66,524.9,-0.95801,8e-05,1.77667]
[1780445979412,57.18,67006.25,524.9,-0.95774,8e-05,1.78623]
[1780445980420,57.17,67008.27,524.9,-0.95758,8e-05,1.79149]
[1780445981427,57.17,67009.73,524.9,-0.95748,8e-05,1.7952]
[1780445982434,57.17,67013.56,524.9,-0.95718,8e-05,1.80546]
[1780445983441,57.16,67015.1,524.9,-0.95706,8e-05,1.8094]
[1780445985455,57.16,67005.76,524.9,-0.95783,8e-05,1.783]
[1780445986462,57.15,67003.86,524.9,-0.95799,8e-05,1.7775]
[1780445987469,57.15,66999.48,524.9,-0.95834,8e-05,1.76526]
[1780445989482,57.14,66996.17,524.9,-0.95862,8e-05,1.75574]
[1780445990491,57.14,66993.84,524.9,-0.95881,8e-05,1.74917]
[1780445991496,57.14,66997.74,524.9,-0.95851,8e-05,1.75952]
[1780445992504,57.14,66997.07,524.9,-0.95857,8e-05,1.75745]
[1780445993511,57.13,66996.41,524.9,-0.95863,8e-05,1.75541]
[1780445998546,57.12,66997.19,524.9,-0.9586,8e-05,1.75632]
[1780445999553,57.12,66998.23,524.9,-0.95853,8e-05,1.75891]
[1780446001567,57.11,66997.7,524.9,-0.95858,8e-05,1.75697]
[1780446002574,57.11,66996.2,524.9,-0.95871,8e-05,1.75265]
[1780446003581,57.11,66993.45,524.9,-0.95893,8e-05,1.74496]
[1780446004762,57.11,66997.96,524.9,-0.95858,8e-05,1.75697]
[1780446005595,57.1,66998.7,524.9,-0.95853,8e-05,1.75874]
[1780446006602,57.1,67001.04,524.9,-0.95835,8e-05,1.76487]
[1780446007609,57.1,67002.72,524.9,-0.95823,8e-05,1.7692]
[1780446009623,57.09,67003.67,524.9,-0.95817,8e-05,1.77127]
[1780446010630,57.09,66999.96,524.9,-0.95847,8e-05,1.76088]
[1780446011637,57.09,66996.14,524.9,-0.95878,8e-05,1.75025]
[1780446012644,57.08,67000.05,524.9,-0.95848,8e-05,1.76064]
[1780446013651,57.08,67001.47,524.9,-0.95837,8e-05,1.76426]
[1780446014658,57.08,67005.34,524.9,-0.95807,8e-05,1.77458]
[1780446015665,57.08,67006.18,524.9,-0.95802,8e-05,1.77661]
[1780446016673,57.07,67010.01,524.9,-0.95772,8e-05,1.78685]
[1780446017681,57.07,67005.85,524.9,-0.95806,8e-05,1.77513]
[1780446018688,57.07,66997.6,524.9,-0.95872,8e-05,1.75236]
[1780446019695,57.06,66992.28,524.9,-0.95914,8e-05,1.73771]
[1780446020702,57.06,66991.52,524.9,-0.9592,8e-05,1.73545]
[1780446023723,57.05,66992.06,524.9,-0.95918,8e-05,1.73628]
[1780446028758,57.04,66993.05,524.9,-0.95913,8e-05,1.73791]
[1780446031779,57.04,66996.92,524.9,-0.95902,8e-05,1.74006]
[1780446032786,57.03,67001.3,524.9,-0.95868,8e-05,1.75172]
[1780446033794,57.03,66995.71,524.9,-0.95912,8e-05,1.73634]
[1780446034801,57.03,66989.56,524.9,-0.95961,8e-05,1.71956]
[1780446035808,57.03,66988.3,524.9,-0.95971,8e-05,1.716]
[1780446036635,57.03,66988.3,524.9,-0.95971,8e-05,1.716]
[1780446036645,57.03,66988.3,524.9,-0.95971,8e-05,1.71582]
[1780446036843,57.03,66981.75,524.9,-0.96021,8e-05,1.69831]
[1780446038549,57.03,66981.75,524.9,-0.96021,8e-05,1.69831]
[1780446038748,57.03,66981.75,524.9,-0.96021,8e-05,1.69831]
[1780446038638,57.02,66971.92,524.9,-0.96096,7e-05,1.67202]
[1780446038834,57.02,66960.15,524.9,-0.96184,7e-05,1.6412]
[1780446040775,57.02,66960.15,524.9,-0.96184,7e-05,1.6412]
[1780446040783,57.02,66947.07,524.9,-0.96279,7e-05,1.60734]
[1780446042861,57.02,66945.41,524.9,-0.96291,7e-05,1.60309]
[1780446043869,57.02,66943.49,524.9,-0.96305,7e-05,1.59819]
[1780446044878,57.02,66940.9,524.9,-0.96323,7e-05,1.59159]
[1780446045883,57.02,66937.23,524.9,-0.96349,7e-05,1.58229]
[1780446046890,57.02,66939.47,524.9,-0.96333,7e-05,1.58802]
[1780446047897,57.02,66935.42,524.9,-0.96362,7e-05,1.57777]
[1780446048975,57.02,66935.42,524.9,-0.96362,7e-05,1.57777]
[1780446049044,57.02,66934.63,524.9,-0.96367,7e-05,1.57582]
[1780446049911,57.02,66934.01,524.9,-0.96371,7e-05,1.5743]
[1780446051702,57.03,66931.85,524.9,-0.96386,7e-05,1.5689]
[1780446051928,57.03,66924.94,524.9,-0.96435,7e-05,1.55153]
[1780446052935,57.03,66919.23,524.9,-0.96474,7e-05,1.53734]
[1780446054080,57.03,66928.11,524.9,-0.96412,7e-05,1.55964]
[1780446054955,57.03,66933.84,524.9,-0.96371,7e-05,1.57429]
[1780446055962,57.03,66936.26,524.9,-0.96354,7e-05,1.58047]
[1780446056969,57.03,66937.83,524.9,-0.96343,7e-05,1.5845]
[1780446057976,57.03,66937.08,524.9,-0.96348,7e-05,1.58264]
[1780446059990,57.03,66939.18,524.9,-0.96333,7e-05,1.58806]
[1780446062004,57.03,66938.22,524.9,-0.9634,7e-05,1.58569]
[1780446063011,57.03,66944.56,524.9,-0.96294,7e-05,1.60186]
[1780446064018,57.03,66949.62,524.9,-0.96258,7e-05,1.61489]
[1780446066032,57.03,66948.28,524.9,-0.96267,7e-05,1.61143]
[1780446067039,57.03,66950.19,524.9,-0.96254,7e-05,1.61634]
[1780446068516,57.03,66951.01,524.9,-0.96248,7e-05,1.61844]
[1780446069053,57.03,66949.79,524.9,-0.96257,7e-05,1.61528]
[1780446070060,57.03,66946.37,524.9,-0.96281,7e-05,1.60648]
[1780446071067,57.03,66943.85,524.9,-0.96299,7e-05,1.60003]
[1780446072074,57.03,66944.89,524.9,-0.96292,7e-05,1.6027]
[1780446075095,57.03,66945.49,524.9,-0.96287,7e-05,1.60427]
[1780446080130,57.03,66946.96,524.9,-0.96277,7e-05,1.60807]
[1780446081137,57.03,66954.24,524.9,-0.96224,7e-05,1.62683]
[1780446082144,57.03,66957.13,524.9,-0.96203,7e-05,1.63428]
[1780446085165,57.03,66956.44,524.9,-0.96208,7e-05,1.63236]
[1780446086172,57.03,66949.29,524.9,-0.96261,7e-05,1.61386]
[1780446087179,57.03,66944.09,524.9,-0.96298,7e-05,1.60051]
[1780446088186,57.03,66945.63,524.9,-0.96287,7e-05,1.60447]
[1780446090200,57.03,66944.76,524.9,-0.96293,7e-05,1.60225]
[1780446093221,57.03,66944.87,524.9,-0.96308,7e-05,1.59521]
[1780446094228,57.03,66950.87,524.9,-0.96265,7e-05,1.61061]
[1780446095235,57.03,66952.23,524.9,-0.96255,7e-05,1.6141]
[1780446096242,57.03,66955.7,524.9,-0.9623,7e-05,1.62304]
[1780446097249,57.03,66952.9,524.9,-0.9625,7e-05,1.61579]
[1780446098256,57.03,66949.05,524.9,-0.96278,7e-05,1.60588]
[1780446099264,57.03,66947.14,524.9,-0.96292,7e-05,1.60098]
[1780446100270,57.03,66942.88,524.9,-0.96322,7e-05,1.59011]
[1780446101277,57.03,66939.52,524.9,-0.96346,7e-05,1.58159]
[1780446102703,57.03,66939.52,524.9,-0.96346,7e-05,1.58159]
[1780446102775,57.03,66928.06,524.9,-0.96427,7e-05,1.55272]
[1780446103291,57.03,66923.79,524.9,-0.96456,7e-05,1.54213]
[1780446104298,57.03,66921.55,524.9,-0.96471,7e-05,1.53665]
[1780446105310,57.04,66920.15,524.9,-0.96481,7e-05,1.53328]
[1780446105988,57.04,66920.15,524.9,-0.96481,7e-05,1.53328]
[1780446106884,57.04,66922.76,524.9,-0.96462,7e-05,1.54001]
[1780446107324,57.04,66920.34,524.9,-0.96479,7e-05,1.53399]
[1780446108331,57.04,66918.33,524.9,-0.96492,7e-05,1.52911]
[1780446109846,57.04,66918.33,524.9,-0.96492,7e-05,1.52911]
[1780446109881,57.04,66918.33,524.9,-0.96492,7e-05,1.52911]
[1780446109891,57.04,66918.34,524.9,-0.96492,7e-05,1.52939]
[1780446110345,57.04,66915.52,524.9,-0.96511,7e-05,1.52241]
[1780446111352,57.04,66912.26,524.9,-0.96533,7e-05,1.5145]
[1780446114373,57.05,66907.33,524.9,-0.96565,7e-05,1.50283]
[1780446115380,57.05,66905.42,524.9,-0.96579,7e-05,1.49781]
[1780446116387,57.04,66904.68,524.9,-0.96585,7e-05,1.49566]
[1780446117396,57.04,66903.35,524.9,-0.96595,7e-05,1.49208]
[1780446118593,57.04,66903.35,524.9,-0.96595,7e-05,1.49208]
[1780446118597,57.03,66900.08,524.9,-0.96617,7e-05,1.48379]
[1780446119413,57.03,66897.51,524.9,-0.96635,7e-05,1.47724]
[1780446120368,57.03,66897.51,524.9,-0.96635,7e-05,1.47724]
[1780446120801,57.03,66895.58,524.9,-0.96648,7e-05,1.47278]
[1780446120946,57.03,66895.58,524.9,-0.96648,7e-05,1.47278]
[1780446121427,57.04,66885.56,524.9,-0.96713,7e-05,1.44892]
[1780446122434,57.03,66883.09,524.9,-0.9673,6e-05,1.44277]
[1780446123441,57.03,66885.76,524.9,-0.96713,7e-05,1.4489]
[1780446124910,57.03,66885.76,524.9,-0.96713,7e-05,1.4489]
[1780446124449,57.03,66890.79,524.9,-0.96681,7e-05,1.46069]
[1780446125455,57.03,66899.34,524.9,-0.96623,7e-05,1.48158]
[1780446126464,57.03,66905.71,524.9,-0.9658,7e-05,1.4973]
[1780446127471,57.03,66906.34,524.9,-0.96575,7e-05,1.49901]
[1780446128478,57.04,66907.92,524.9,-0.96564,7e-05,1.50305]
[1780446129485,57.04,66922.47,524.9,-0.96464,7e-05,1.53918]
[1780446130491,57.04,66927.96,524.9,-0.96426,7e-05,1.55301]
[1780446132508,57.04,66923.68,524.9,-0.96455,7e-05,1.54247]
[1780446133515,57.04,66922.16,524.9,-0.96466,7e-05,1.53878]
[1780446135529,57.04,66920.51,524.9,-0.96476,7e-05,1.53489]
[1780446137543,57.05,66918.89,524.9,-0.96487,7e-05,1.53109]
[1780446138720,57.05,66919.83,524.9,-0.9648,7e-05,1.53354]
[1780446141571,57.05,66918.05,524.9,-0.96491,7e-05,1.52947]
[1780446142578,57.05,66916.04,524.9,-0.96505,7e-05,1.52461]
[1780446145599,57.06,66917.36,524.9,-0.96495,7e-05,1.52826]
[1780446147613,57.06,66916.05,524.9,-0.96503,7e-05,1.52526]
[1780446148620,57.06,66913.81,524.9,-0.96518,7e-05,1.51985]
[1780446151349,57.06,66913.47,524.9,-0.96519,7e-05,1.51928]
[1780446151641,57.07,66913.48,524.9,-0.96534,7e-05,1.51228]
[1780446151983,57.07,66913.48,524.9,-0.96534,7e-05,1.51228]
[1780446152041,57.07,66913.48,524.9,-0.96534,7e-05,1.51228]
[1780446157684,57.08,66913.61,524.9,-0.96531,7e-05,1.51345]
[1780446159698,57.08,66912.64,524.9,-0.96537,7e-05,1.51135]
[1780446161112,57.08,66912.98,524.9,-0.96534,7e-05,1.51234]
[1780446161712,57.08,66908.28,524.9,-0.96566,7e-05,1.50094]
[1780446162719,57.08,66904.27,524.9,-0.96594,7e-05,1.49078]
[1780446163726,57.07,66903.53,524.9,-0.966,7e-05,1.48863]
[1780446165740,57.08,66902.95,524.9,-0.96603,7e-05,1.48758]
[1780446168761,57.08,66902.44,524.9,-0.96604,7e-05,1.4869]
[1780446169768,57.09,66905.2,524.9,-0.96585,7e-05,1.49381]
[1780446170774,57.09,66910.08,524.9,-0.96552,7e-05,1.50594]
[1780446172792,57.09,66911.25,524.9,-0.96543,7e-05,1.50915]
[1780446173799,57.09,66912.25,524.9,-0.96536,7e-05,1.51176]
[1780446176476,57.1,66912.49,524.9,-0.96533,7e-05,1.51265]
[1780446176820,57.1,66913.52,524.9,-0.96526,7e-05,1.51533]
[1780446178833,57.1,66914.28,524.9,-0.9652,7e-05,1.51749]
[1780446179841,57.1,66915.06,524.9,-0.96514,7e-05,1.51956]
[1780446184879,57.11,66915.33,524.9,-0.9651,7e-05,1.52089]
[1780446186893,57.12,66914.36,524.9,-0.96516,7e-05,1.51876]
[1780446187900,57.12,66902.69,524.9,-0.96595,7e-05,1.49029]
[1780446188907,57.12,66899.98,524.9,-0.96613,7e-05,1.48383]
[1780446189914,57.12,66899.77,524.9,-0.96614,7e-05,1.4835]
[1780446190921,57.12,66900.43,524.9,-0.9661,7e-05,1.48498]
[1780446191622,57.12,66900.43,524.9,-0.9661,7e-05,1.48498]
[1780446191834,57.12,66900.43,524.9,-0.9661,7e-05,1.48498]
[1780446191928,57.12,66891.42,524.9,-0.96669,7e-05,1.4632]
[1780446192736,57.12,66891.42,524.9,-0.96669,7e-05,1.4632]
[1780446192978,57.12,66891.42,524.9,-0.96669,7e-05,1.4632]
[1780446192935,57.12,66876.48,524.9,-0.96767,6e-05,1.42727]
[1780446193942,57.11,66875.69,524.9,-0.96774,6e-05,1.4249]
[1780446194951,57.11,66872.31,524.9,-0.96796,6e-05,1.41672]
[1780446195957,57.1,66863.29,524.9,-0.96854,6e-05,1.39542]
[1780446196964,57.1,66859.26,524.9,-0.9688,6e-05,1.3859]
[1780446197971,57.1,66859.98,524.9,-0.96875,6e-05,1.38741]
[1780446198978,57.1,66858.37,524.9,-0.96886,6e-05,1.38352]
[1780446199985,57.1,66854.07,524.9,-0.96913,6e-05,1.37345]
[1780446200357,57.1,66854.07,524.9,-0.96913,6e-05,1.37345]
[1780446200992,57.1,66847.76,524.9,-0.96952,6e-05,1.35886]
[1780446201236,57.1,66847.76,524.9,-0.96952,6e-05,1.35886]
[1780446201431,57.1,66847.76,524.9,-0.96952,6e-05,1.35886]
[1780446201669,57.1,66847.76,524.9,-0.96952,6e-05,1.35886]
[1780446202000,57.09,66841.04,524.9,-0.96994,6e-05,1.34347]
[1780446202413,57.09,66841.04,524.9,-0.96994,6e-05,1.34347]
[1780446203006,57.09,66837.72,524.9,-0.97014,6e-05,1.33588]
[1780446204016,57.09,66836.29,524.9,-0.97023,6e-05,1.33259]
[1780446205021,57.09,66833.97,524.9,-0.97037,6e-05,1.3273]
[1780446206031,57.09,66829.27,524.9,-0.97065,6e-05,1.31672]
[1780446207037,57.09,66823.37,524.9,-0.971,6e-05,1.30356]
[1780446208044,57.09,66827.37,524.9,-0.97076,6e-05,1.31243]
[1780446209051,57.09,66830.59,524.9,-0.97057,6e-05,1.31958]
[1780446210058,57.09,66828.61,524.9,-0.97069,6e-05,1.31511]
[1780446211065,57.09,66828.59,524.9,-0.97083,6e-05,1.3084]
[1780446213078,57.09,66827.19,524.9,-0.97092,6e-05,1.30523]
[1780446214086,57.09,66826.41,524.9,-0.97096,6e-05,1.30348]
[1780446216753,57.09,66825.8,524.9,-0.971,6e-05,1.30209]
[1780446217114,57.09,66819.26,524.9,-0.97138,6e-05,1.28763]
[1780446218157,57.09,66819.26,524.9,-0.97138,6e-05,1.28763]
[1780446218640,57.09,66819.26,524.9,-0.97138,6e-05,1.28763]
[1780446218781,57.09,66819.26,524.9,-0.97138,6e-05,1.28763]
[1780446218829,57.09,66817.58,524.9,-0.97148,6e-05,1.28395]
[1780446219069,57.09,66817.58,524.9,-0.97148,6e-05,1.28395]
[1780446219536,57.09,66817.58,524.9,-0.97148,6e-05,1.28395]
[1780446219709,57.09,66802.33,524.9,-0.97236,6e-05,1.25082]
[1780446220734,57.09,66795.95,524.9,-0.97271,6e-05,1.23721]
[1780446222151,57.09,66804.99,524.9,-0.9722,6e-05,1.25681]
[1780446223509,57.09,66804.99,524.9,-0.9722,6e-05,1.25681]
[1780446223738,57.09,66804.99,524.9,-0.9722,6e-05,1.25681]
[1780446223746,57.09,66809.88,524.9,-0.97192,6e-05,1.26746]
[1780446224460,57.09,66809.88,524.9,-0.97192,6e-05,1.26746]
[1780446224539,57.09,66816.22,524.9,-0.97155,6e-05,1.28134]
[1780446225172,57.09,66820.31,524.9,-0.97131,6e-05,1.29034]
[1780446230207,57.09,66821.08,524.9,-0.97127,6e-05,1.29204]
[1780446232221,57.09,66823.38,524.9,-0.97113,6e-05,1.29712]
[1780446234472,57.09,66823.6,524.9,-0.97112,6e-05,1.29759]
[1780446234839,57.09,66821.08,524.9,-0.97127,6e-05,1.29202]
[1780446235548,57.09,66809.4,524.9,-0.97194,6e-05,1.26647]
[1780446236249,57.09,66805.47,524.9,-0.97217,6e-05,1.25799]
[1780446237301,57.09,66801.84,524.9,-0.97237,6e-05,1.25022]
[1780446238263,57.09,66801.22,524.9,-0.9724,6e-05,1.24896]
[1780446241289,57.1,66799.99,524.9,-0.97247,6e-05,1.24652]
[1780446243033,57.1,66799.99,524.9,-0.97247,6e-05,1.24652]
[1780446242969,57.1,66798.68,524.9,-0.97254,6e-05,1.24378]
[1780446243340,57.1,66798.68,524.9,-0.97254,6e-05,1.24378]
[1780446243420,57.1,66798.68,524.9,-0.97254,6e-05,1.24378]
[1780446244016,57.1,66798.68,524.9,-0.97254,6e-05,1.24378]
[1780446243509,57.1,66792.46,524.9,-0.97289,6e-05,1.23058]
[1780446244310,57.1,66781.7,524.9,-0.97348,5e-05,1.20794]
[1780446245317,57.1,66774.15,524.9,-0.97388,5e-05,1.19231]
[1780446246768,57.1,66767.85,524.9,-0.97422,5e-05,1.17942]
[1780446248045,57.11,66763.97,524.9,-0.97442,5e-05,1.17182]
[1780446248707,57.11,66762.67,524.9,-0.97448,5e-05,1.16915]
[1780446249345,57.11,66763.61,524.9,-0.97443,5e-05,1.17128]
[1780446250352,57.11,66762.49,524.9,-0.97448,5e-05,1.16918]
[1780446251359,57.11,66759.95,524.9,-0.97461,5e-05,1.16418]
[1780446252366,57.12,66760.94,524.9,-0.97455,5e-05,1.16641]
[1780446253372,57.12,66761.52,524.9,-0.97452,5e-05,1.1678]
[1780446258408,57.13,66760.26,524.9,-0.97456,5e-05,1.16622]
[1780446260422,57.14,66768.2,524.9,-0.97413,5e-05,1.18294]
[1780446261429,57.14,66770.89,524.9,-0.97398,5e-05,1.18868]
[1780446263443,57.14,66778.55,524.9,-0.97355,5e-05,1.20497]
[1780446264450,57.15,66785.94,524.9,-0.97315,6e-05,1.22065]
[1780446265171,57.15,66785.94,524.9,-0.97315,6e-05,1.22065]
[1780446265880,57.15,66791.86,524.9,-0.97281,6e-05,1.23332]
[1780446266263,57.15,66791.86,524.9,-0.97281,6e-05,1.23332]
[1780446266464,57.15,66798.89,524.9,-0.97242,6e-05,1.24845]
[1780446268063,57.15,66804.04,524.9,-0.97212,6e-05,1.25966]
[1780446268898,57.15,66805.23,524.9,-0.97205,6e-05,1.26224]
[1780446271247,57.15,66805.01,524.9,-0.97206,6e-05,1.26185]
[1780446271498,57.15,66799.04,524.9,-0.97254,6e-05,1.24258]
[1780446272506,57.15,66796.15,524.9,-0.9727,6e-05,1.23646]
[1780446273513,57.15,66793.54,524.9,-0.97284,6e-05,1.23099]
[1780446275527,57.16,66794.61,524.9,-0.97278,6e-05,1.23345]
[1780446277542,57.16,66794.07,524.9,-0.9728,6e-05,1.23248]
[1780446283117,57.16,66794.24,524.9,-0.97278,6e-05,1.23321]
[1780446283584,57.17,66797.91,524.9,-0.97257,6e-05,1.24122]
[1780446284591,57.17,66800.81,524.9,-0.97241,6e-05,1.24752]
[1780446285852,57.17,66800.81,524.9,-0.97241,6e-05,1.24752]
[1780446285954,57.17,66801.53,524.9,-0.97236,6e-05,1.24913]
[1780446287127,57.17,66795.76,524.9,-0.97268,6e-05,1.23691]
[1780446287613,57.17,66791.77,524.9,-0.97291,6e-05,1.22842]
[1780446289627,57.17,66793.96,524.9,-0.97278,6e-05,1.23327]
[1780446290634,57.17,66794.95,524.9,-0.97272,6e-05,1.23547]
[1780446292648,57.17,66796.4,524.9,-0.97264,6e-05,1.23873]
[1780446297683,57.18,66796.67,524.9,-0.97261,6e-05,1.2397]
[1780446300704,57.18,66796.11,524.9,-0.97264,6e-05,1.23873]
[1780446301783,57.18,66796.11,524.9,-0.97264,6e-05,1.23873]
[1780446301808,57.18,66798.37,524.9,-0.97251,6e-05,1.24365]
[1780446302718,57.18,66802.94,524.9,-0.97225,6e-05,1.25353]
[1780446303727,57.18,66804.43,524.9,-0.97216,6e-05,1.2568]
[1780446304733,57.18,66805.13,524.9,-0.97212,6e-05,1.25836]
[1780446306748,57.19,66805.89,524.9,-0.97207,6e-05,1.26009]
[1780446307755,57.19,66806.82,524.9,-0.97202,6e-05,1.26215]
[1780446308762,57.19,66807.59,524.9,-0.97198,6e-05,1.26385]
[1780446309769,57.19,66808.78,524.9,-0.97191,6e-05,1.26647]
[1780446311138,57.19,66808.78,524.9,-0.97191,6e-05,1.26647]
[1780446312046,57.19,66808.86,524.9,-0.9719,6e-05,1.26668]
[1780446313064,57.19,66808.8,524.9,-0.9719,6e-05,1.26661]
[1780446312789,57.19,66813.72,524.9,-0.97162,6e-05,1.27732]
[1780446313797,57.19,66822.11,524.9,-0.97113,6e-05,1.29575]
[1780446314803,57.19,66823.93,524.9,-0.97102,6e-05,1.29975]
[1780446316818,57.19,66824.6,524.9,-0.97099,6e-05,1.30119]
[1780446317825,57.19,66825.95,524.9,-0.97091,6e-05,1.30416]
[1780446318832,57.19,66826.58,524.9,-0.97087,6e-05,1.30552]
[1780446320846,57.19,66829.4,524.9,-0.97071,6e-05,1.31172]
[1780446322860,57.19,66831.71,524.9,-0.97057,6e-05,1.31679]
[1780446323867,57.18,66836.22,524.9,-0.9703,6e-05,1.32683]
[1780446324874,57.18,66845.9,524.9,-0.96972,6e-05,1.34863]
[1780446326069,57.18,66851.3,524.9,-0.96939,6e-05,1.36086]
[1780446326888,57.18,66854.22,524.9,-0.96921,6e-05,1.36744]
[1780446328902,57.18,66854.24,524.9,-0.96922,6e-05,1.36723]
[1780446329909,57.18,66855.41,524.9,-0.96915,6e-05,1.36978]
[1780446330916,57.18,66857.13,524.9,-0.96905,6e-05,1.37359]
[1780446331317,57.18,66857.13,524.9,-0.96905,6e-05,1.37359]
[1780446331342,57.18,66857.13,524.9,-0.96905,6e-05,1.37359]
[1780446331924,57.17,66859.64,524.9,-0.96904,6e-05,1.37241]
[1780446332930,57.17,66861.44,524.9,-0.96893,6e-05,1.37641]
[1780446333937,57.17,66862.95,524.9,-0.96884,6e-05,1.37975]
[1780446335951,57.17,66862.18,524.9,-0.9689,6e-05,1.37767]
[1780446336958,57.17,66866.05,524.9,-0.96866,6e-05,1.38646]
[1780446337965,57.16,66865.36,524.9,-0.96871,6e-05,1.38471]
[1780446338972,57.16,66866.02,524.9,-0.96867,6e-05,1.38607]
[1780446339979,57.16,66858.79,524.9,-0.96913,6e-05,1.36923]
[1780446340986,57.16,66853.83,524.9,-0.96944,6e-05,1.3577]
[1780446341993,57.16,66852.21,524.9,-0.96954,6e-05,1.35387]
[1780446343000,57.15,66849.96,524.9,-0.96968,6e-05,1.34863]
[1780446344012,57.15,66848.41,524.9,-0.96978,6e-05,1.345]
[1780446345018,57.15,66851.37,524.9,-0.9696,6e-05,1.35162]
[1780446347032,57.15,66846.84,524.9,-0.96988,6e-05,1.34113]
[1780446348039,57.15,66832.86,524.9,-0.97073,6e-05,1.30963]
[1780446350053,57.15,66832.61,524.9,-0.97074,6e-05,1.30895]
[1780446351060,57.15,66833.79,524.9,-0.97067,6e-05,1.31154]
[1780446352067,57.15,66836.8,524.9,-0.9705,6e-05,1.31823]
[1780446353074,57.15,66838.04,524.9,-0.97042,6e-05,1.32096]
[1780446355089,57.14,66836.74,524.9,-0.9705,6e-05,1.31794]
[1780446356096,57.14,66830.31,524.9,-0.97089,6e-05,1.30356]
[1780446357510,57.14,66829.96,524.9,-0.97091,6e-05,1.30273]
[1780446358110,57.14,66828.15,524.9,-0.97102,6e-05,1.29867]
[1780446359117,57.14,66827.64,524.9,-0.97105,6e-05,1.29752]
[1780446361132,57.14,66827.1,524.9,-0.97108,6e-05,1.2963]
[1780446362139,57.14,66828.59,524.9,-0.97099,6e-05,1.29958]
[1780446363146,57.14,66841.51,524.9,-0.97022,6e-05,1.32839]
[1780446364153,57.14,66832.45,524.9,-0.97077,6e-05,1.30806]
[1780446365160,57.14,66825.93,524.9,-0.97115,6e-05,1.29358]
[1780446366167,57.14,66827.58,524.9,-0.97106,6e-05,1.29721]
[1780446367174,57.14,66826.85,524.9,-0.9711,6e-05,1.29558]
[1780446369188,57.14,66826.13,524.9,-0.97114,6e-05,1.29397]
[1780446370195,57.14,66823.79,524.9,-0.97128,6e-05,1.2888]
[1780446371202,57.14,66826.57,524.9,-0.97112,6e-05,1.29493]
[1780446372208,57.14,66828.27,524.9,-0.97102,6e-05,1.29867]
[1780446374235,57.14,66825.16,524.9,-0.9712,6e-05,1.29177]
[1780446375230,57.14,66828.18,524.9,-0.97102,6e-05,1.29843]
[1780446377146,57.14,66828.18,524.9,-0.97102,6e-05,1.29843]
[1780446377349,57.14,66819.27,524.9,-0.97155,6e-05,1.27878]
[1780446379132,57.14,66808.42,524.9,-0.97217,6e-05,1.25526]
[1780446379479,57.14,66803.28,524.9,-0.97246,6e-05,1.24419]
[1780446381271,57.14,66802.65,524.9,-0.97249,6e-05,1.24299]
[1780446384823,57.14,66809.89,524.9,-0.97207,6e-05,1.2588]
[1780446385300,57.14,66818.12,524.9,-0.9716,6e-05,1.27675]
[1780446386307,57.14,66819.25,524.9,-0.97153,6e-05,1.27925]
[1780446387314,57.14,66818.54,524.9,-0.97157,6e-05,1.27771]
[1780446390335,57.15,66819.08,524.9,-0.97154,6e-05,1.27894]
[1780446393356,57.15,66818.03,524.9,-0.97174,6e-05,1.27015]
[1780446396377,57.15,66816.57,524.9,-0.97182,6e-05,1.26706]
[1780446398391,57.15,66817.74,524.9,-0.97175,6e-05,1.26968]
[1780446400405,57.15,66817.1,524.9,-0.97179,6e-05,1.26835]
[1780446405557,57.15,66817.05,524.9,-0.97179,6e-05,1.26838]
[1780446407454,57.15,66811.91,524.9,-0.97208,6e-05,1.25732]
[1780446408461,57.15,66809.8,524.9,-0.9722,6e-05,1.25281]
[1780446409468,57.15,66810.53,524.9,-0.97215,6e-05,1.25445]
[1780446412681,57.16,66808.53,524.9,-0.97226,6e-05,1.2503]
[1780446414503,57.16,66809.37,524.9,-0.97221,6e-05,1.25224]
[1780446415509,57.16,66815.43,524.9,-0.97186,6e-05,1.26542]
[1780446416650,57.16,66818.72,524.9,-0.97167,6e-05,1.27262]
[1780446419538,57.16,66820.19,524.9,-0.97159,6e-05,1.27591]
[1780446420545,57.16,66822.45,524.9,-0.97145,6e-05,1.28088]
[1780446424574,57.16,66821.41,524.9,-0.97151,6e-05,1.27865]
[1780446425580,57.16,66814.36,524.9,-0.97192,6e-05,1.2633]
[1780446426587,57.16,66811.12,524.9,-0.9721,6e-05,1.25632]
[1780446427594,57.16,66812.74,524.9,-0.97201,6e-05,1.25988]
[1780446428601,57.16,66814.31,524.9,-0.97192,6e-05,1.26334]
[1780446430615,57.16,66813.83,524.9,-0.97194,6e-05,1.26238]
[1780446432629,57.16,66815.18,524.9,-0.97186,6e-05,1.2654]
[1780446434643,57.16,66816.8,524.9,-0.97177,6e-05,1.269]
[1780446435744,57.16,66816.8,524.9,-0.97177,6e-05,1.269]
[1780446435836,57.17,66816.53,524.9,-0.97178,6e-05,1.26845]
[1780446436993,57.17,66816.53,524.9,-0.97178,6e-05,1.26845]
[1780446437093,57.17,66822.21,524.9,-0.97145,6e-05,1.28089]
[1780446437664,57.17,66823.5,524.9,-0.97138,6e-05,1.28374]
[1780446438671,57.17,66822.56,524.9,-0.97143,6e-05,1.28168]
[1780446440113,57.17,66823.07,524.9,-0.9714,6e-05,1.28281]
[1780446440684,57.17,66824.42,524.9,-0.97132,6e-05,1.28579]
[1780446441692,57.17,66825.44,524.9,-0.97126,6e-05,1.28804]
[1780446445722,57.17,66824.89,524.9,-0.97129,6e-05,1.28684]
[1780446446728,57.17,66825.39,524.9,-0.97127,6e-05,1.28794]
[1780446447735,57.17,66824.83,524.9,-0.9713,6e-05,1.28671]
[1780446449750,57.17,66823.28,524.9,-0.97139,6e-05,1.28332]
[1780446450755,57.17,66815.43,524.9,-0.97184,6e-05,1.26618]
[1780446451763,57.17,66809.48,524.9,-0.97232,6e-05,1.24684]
[1780446452770,57.17,66808.76,524.9,-0.97236,6e-05,1.24535]
[1780446453777,57.17,66809.22,524.9,-0.97233,6e-05,1.24641]
[1780446456045,57.17,66807.59,524.9,-0.97242,6e-05,1.24305]
[1780446456800,57.17,66798.81,524.9,-0.97291,6e-05,1.22438]
[1780446457446,57.17,66798.81,524.9,-0.97291,6e-05,1.22438]
[1780446457806,57.17,66793.79,524.9,-0.97319,6e-05,1.21386]
[1780446458814,57.17,66792.06,524.9,-0.97328,6e-05,1.21034]
[1780446459821,57.18,66790.83,524.9,-0.97334,6e-05,1.20788]
[1780446461835,57.18,66790.24,524.9,-0.97337,6e-05,1.2069]
[1780446462842,57.18,66791.72,524.9,-0.97328,6e-05,1.21015]
[1780446463619,57.18,66791.72,524.9,-0.97328,6e-05,1.21015]
[1780446463969,57.18,66786.4,524.9,-0.97357,5e-05,1.19912]
[1780446464854,57.18,66786.4,524.9,-0.97357,5e-05,1.19912]
[1780446464916,57.18,66780.75,524.9,-0.97388,5e-05,1.18749]
[1780446466872,57.19,66780.15,524.9,-0.9739,5e-05,1.18658]
[1780446468901,57.19,66779.26,524.9,-0.97394,5e-05,1.18506]
[1780446472929,57.2,66780.76,524.9,-0.97384,5e-05,1.18885]
[1780446473936,57.2,66781.28,524.9,-0.97381,5e-05,1.19009]
[1780446478971,57.21,66781.27,524.9,-0.97379,5e-05,1.19087]
[1780446481992,57.22,66781.79,524.9,-0.97375,5e-05,1.19242]
[1780446486034,57.23,66782.62,524.9,-0.97369,5e-05,1.19476]
[1780446487105,57.23,66782.62,524.9,-0.97369,5e-05,1.19476]
[1780446487205,57.23,66771.25,524.9,-0.97429,5e-05,1.17139]
[1780446487483,57.23,66771.25,524.9,-0.97429,5e-05,1.17139]
[1780446488289,57.23,66771.25,524.9,-0.97429,5e-05,1.17139]
[1780446488045,57.23,66760.17,524.9,-0.97488,5e-05,1.14898]
[1780446489052,57.23,66758.75,524.9,-0.97494,5e-05,1.14633]
[1780446490058,57.24,66754.39,524.9,-0.97517,5e-05,1.13777]
[1780446491065,57.24,66748.01,524.9,-0.97549,5e-05,1.12522]
[1780446492073,57.24,66745.3,524.9,-0.97562,5e-05,1.12007]
[1780446493083,57.25,66743.08,524.9,-0.97573,5e-05,1.11592]
[1780446493710,57.25,66743.08,524.9,-0.97573,5e-05,1.11592]
[1780446494002,57.25,66743.08,524.9,-0.97573,5e-05,1.11592]
[1780446494093,57.25,66731.7,524.9,-0.97629,5e-05,1.09381]
[1780446495002,57.25,66731.7,524.9,-0.97629,5e-05,1.09381]
[1780446495085,57.25,66731.7,524.9,-0.97629,5e-05,1.09381]
[1780446495355,57.25,66710.6,524.9,-0.97732,5e-05,1.05346]
[1780446496109,57.26,66699.52,524.9,-0.97784,5e-05,1.03289]
[1780446497116,57.26,66703.54,524.9,-0.97764,5e-05,1.0408]
[1780446498257,57.27,66706.77,524.9,-0.97748,5e-05,1.04729]
[1780446499129,57.27,66707.84,524.9,-0.97742,5e-05,1.04971]
[1780446500284,57.28,66704.76,524.9,-0.97755,5e-05,1.04427]
[1780446501153,57.28,66706.08,524.9,-0.97748,5e-05,1.04714]
[1780446502160,57.29,66710.1,524.9,-0.97728,5e-05,1.05514]
[1780446505181,57.3,66708.09,524.9,-0.97735,5e-05,1.05244]
[1780446506188,57.31,66707.35,524.9,-0.97737,5e-05,1.05141]
[1780446508141,57.31,66706.89,524.9,-0.97738,5e-05,1.05091]
[1780446508206,57.32,66708.98,524.9,-0.97727,5e-05,1.05524]
[1780446508987,57.32,66708.98,524.9,-0.97727,5e-05,1.05524]
[1780446509210,57.32,66725.61,524.9,-0.97645,5e-05,1.08755]
[1780446510217,57.33,66735.18,524.9,-0.97596,5e-05,1.10662]
[1780446511224,57.33,66735.1,524.9,-0.97609,5e-05,1.10074]
[1780446511784,57.33,66735.1,524.9,-0.97609,5e-05,1.10074]
[1780446512232,57.34,66729.96,524.9,-0.97634,5e-05,1.09098]
[1780446513238,57.34,66723.06,524.9,-0.97667,5e-05,1.0779]
[1780446515252,57.35,66723.0,524.9,-0.97666,5e-05,1.07842]
[1780446516259,57.35,66721.77,524.9,-0.97671,5e-05,1.07638]
[1780446517266,57.36,66722.28,524.9,-0.97667,5e-05,1.07769]
[1780446518273,57.36,66720.74,524.9,-0.97674,5e-05,1.07505]
[1780446519280,57.37,66715.9,524.9,-0.97697,5e-05,1.06609]
[1780446520287,57.37,66714.41,524.9,-0.97703,5e-05,1.06358]
[1780446521295,57.38,66711.9,524.9,-0.97715,5e-05,1.05914]
[1780446522302,57.38,66707.38,524.9,-0.97735,5e-05,1.05091]
[1780446523309,57.39,66705.64,524.9,-0.97742,5e-05,1.04835]
[1780446525323,57.4,66704.89,524.9,-0.97744,5e-05,1.04768]
[1780446527337,57.41,66705.45,524.9,-0.97739,5e-05,1.04949]
[1780446530358,57.43,66704.9,524.9,-0.97739,5e-05,1.04957]
[1780446531365,57.43,66708.36,524.9,-0.97721,5e-05,1.05649]
[1780446532372,57.44,66711.63,524.9,-0.97704,5e-05,1.06308]
[1780446533379,57.44,66712.35,524.9,-0.977,5e-05,1.0648]
[1780446534386,57.45,66711.36,524.9,-0.97704,5e-05,1.06326]
[1780446535393,57.45,66709.15,524.9,-0.97714,5e-05,1.0594]
[1780446536401,57.46,66708.12,524.9,-0.97718,5e-05,1.0578]
[1780446537407,57.46,66704.78,524.9,-0.97733,5e-05,1.05183]
[1780446539421,57.47,66704.09,524.9,-0.97734,5e-05,1.05126]
[1780446541435,57.48,66704.64,524.9,-0.9773,5e-05,1.05304]
[1780446542442,57.48,66706.47,524.9,-0.9772,5e-05,1.05687]
[1780446543449,57.49,66707.3,524.9,-0.97715,5e-05,1.0588]
[1780446545962,57.49,66707.41,524.9,-0.97714,5e-05,1.05937]
[1780446546071,57.5,66707.53,524.9,-0.97712,5e-05,1.05995]
[1780446546470,57.5,66700.6,524.9,-0.97745,5e-05,1.04719]
[1780446547477,57.51,66698.38,524.9,-0.97754,5e-05,1.04339]
[1780446548484,57.51,66701.69,524.9,-0.97738,5e-05,1.05]
[1780446550498,57.52,66702.46,524.9,-0.97732,5e-05,1.05219]
[1780446555533,57.55,66702.95,524.9,-0.97725,5e-05,1.05493]
[1780446559561,57.57,66703.43,524.9,-0.97719,5e-05,1.05727]
[1780446564596,57.59,66703.2,524.9,-0.97716,5e-05,1.0586]
[1780446566610,57.6,66710.78,524.9,-0.97677,5e-05,1.07375]
[1780446567618,57.61,66715.56,524.9,-0.97653,5e-05,1.08326]
[1780446568625,57.61,66710.94,524.9,-0.97675,5e-05,1.07469]
[1780446570325,57.61,66705.29,524.9,-0.97701,5e-05,1.06423]
[1780446572653,57.63,66705.77,524.9,-0.97708,5e-05,1.06025]
[1780446575674,57.64,66702.82,524.9,-0.9772,5e-05,1.05569]
[1780446576682,57.65,66701.25,524.9,-0.97727,5e-05,1.05308]
[1780446577688,57.65,66698.79,524.9,-0.97738,5e-05,1.0488]
[1780446580708,57.67,66697.5,524.9,-0.97741,5e-05,1.04747]
[1780446582346,57.67,66697.5,524.9,-0.97741,5e-05,1.04747]
[1780446582356,57.67,66696.01,524.9,-0.97747,5e-05,1.04504]
[1780446582809,57.67,66696.01,524.9,-0.97747,5e-05,1.04504]
[1780446583032,57.67,66696.01,524.9,-0.97747,5e-05,1.04504]
[1780446583121,57.68,66691.37,524.9,-0.97768,5e-05,1.03673]
[1780446583469,57.68,66691.37,524.9,-0.97768,5e-05,1.03673]
[1780446584132,57.68,66684.29,524.9,-0.978,5e-05,1.02397]
[1780446584737,57.69,66681.14,524.9,-0.97814,5e-05,1.01856]
[1780446586750,57.7,66680.46,524.9,-0.97815,5e-05,1.01813]
[1780446587758,57.7,66679.89,524.9,-0.97817,5e-05,1.0175]
[1780446589771,57.72,66679.29,524.9,-0.97817,5e-05,1.01722]
[1780446590779,57.72,66678.84,524.9,-0.97818,5e-05,1.01681]
[1780446591786,57.73,66679.35,524.9,-0.97815,5e-05,1.01816]
[1780446592793,57.73,66680.08,524.9,-0.9781,5e-05,1.01991]
[1780446594807,57.74,66681.07,524.9,-0.97804,5e-05,1.02255]
[1780446595813,57.75,66685.56,524.9,-0.97782,5e-05,1.03126]
[1780446596821,57.76,66688.76,524.9,-0.97766,5e-05,1.03761]
[1780446597828,57.76,66689.82,524.9,-0.9776,5e-05,1.03997]
[1780446600851,57.78,66692.13,524.9,-0.97746,5e-05,1.04541]
[1780446601858,57.78,66687.02,524.9,-0.97769,5e-05,1.03624]
[1780446602865,57.79,66682.69,524.9,-0.97789,5e-05,1.02858]
[1780446606893,57.81,66683.14,524.9,-0.97782,5e-05,1.03098]
[1780446609914,57.82,66686.88,524.9,-0.97762,5e-05,1.0391]
[1780446610921,57.83,66690.6,524.9,-0.97743,5e-05,1.04642]
[1780446612935,57.84,66689.76,524.9,-0.97745,5e-05,1.04558]
[1780446613942,57.84,66690.27,524.9,-0.97742,5e-05,1.0469]
[1780446617977,57.86,66694.0,524.9,-0.97721,5e-05,1.05536]
[1780446618980,57.87,66691.02,524.9,-0.97734,5e-05,1.0501]
[1780446619988,57.87,66683.46,524.9,-0.97769,5e-05,1.03634]
[1780446620995,57.88,66683.25,524.9,-0.97769,5e-05,1.03632]
[1780446623009,57.88,66685.03,524.9,-0.97759,5e-05,1.04006]
[1780446624016,57.89,66684.01,524.9,-0.97763,5e-05,1.03854]
[1780446625023,57.89,66681.04,524.9,-0.97776,5e-05,1.03339]
[1780446629051,57.92,66681.82,524.9,-0.97769,5e-05,1.03637]
[1780446630057,57.92,66681.34,524.9,-0.9777,5e-05,1.03586]
[1780446631374,57.93,66674.86,524.9,-0.97811,5e-05,1.01847]
[1780446632072,57.93,66667.32,524.9,-0.97846,5e-05,1.00478]
[1780446633078,57.93,66668.12,524.9,-0.97842,5e-05,1.00633]
[1780446636100,57.94,66669.69,524.9,-0.97833,5e-05,1.00981]
[1780446637107,57.94,66670.91,524.9,-0.97827,5e-05,1.01213]
[1780446638113,57.94,66671.89,524.9,-0.97821,5e-05,1.01433]
[1780446639120,57.95,66672.94,524.9,-0.97816,5e-05,1.01634]
[1780446641135,57.95,66672.07,524.9,-0.9782,5e-05,1.01491]
[1780446642455,57.95,66672.07,524.9,-0.9782,5e-05,1.01491]
[1780446643149,57.95,66660.3,524.9,-0.97873,5e-05,0.99373]
[1780446647176,57.96,66657.63,524.9,-0.97884,4e-05,0.98943]
[1780446651205,57.96,66656.22,524.9,-0.97889,4e-05,0.98741]
[1780446651734,57.96,66656.22,524.9,-0.97889,4e-05,0.98741]
[1780446652212,57.97,66654.11,524.9,-0.97898,4e-05,0.98377]
[1780446653220,57.97,66651.96,524.9,-0.97907,4e-05,0.98007]
[1780446654226,57.97,66651.4,524.9,-0.9791,4e-05,0.97921]
[1780446654903,57.97,66651.4,524.9,-0.9791,4e-05,0.97921]
[1780446654943,57.97,66651.4,524.9,-0.9791,4e-05,0.97921]
[1780446655234,57.97,66649.27,524.9,-0.97919,4e-05,0.97557]
[1780446656048,57.97,66649.27,524.9,-0.97919,4e-05,0.97557]
[1780446656241,57.99,66646.95,524.9,-0.97925,4e-05,0.97293]
[1780446658255,58.0,66646.32,524.9,-0.97927,4e-05,0.97213]
[1780446659423,58.0,66645.59,524.9,-0.9793,4e-05,0.97099]
[1780446659823,58.0,66645.59,524.9,-0.9793,4e-05,0.97099]
[1780446660496,58.0,66635.99,524.9,-0.97972,4e-05,0.95429]
[1780446661285,58.0,66627.86,524.9,-0.98006,4e-05,0.94037]
[1780446662294,58.01,66621.61,524.9,-0.98032,4e-05,0.92982]
[1780446663300,58.01,66619.26,524.9,-0.98042,4e-05,0.92601]
[1780446664308,58.01,66620.32,524.9,-0.98037,4e-05,0.92804]
[1780446666321,58.02,66619.43,524.9,-0.98039,4e-05,0.92698]
[1780446667328,58.02,66618.99,524.9,-0.98041,4e-05,0.92645]
[1780446669342,58.03,66620.59,524.9,-0.98033,4e-05,0.92964]
[1780446670349,58.03,66622.73,524.9,-0.98023,4e-05,0.93353]
[1780446671356,58.04,66623.63,524.9,-0.98019,4e-05,0.93529]
[1780446672363,58.04,66624.59,524.9,-0.98014,4e-05,0.93716]
[1780446674377,58.05,66622.64,524.9,-0.98021,4e-05,0.93423]
[1780446675384,58.05,66620.61,524.9,-0.9803,4e-05,0.93097]
[1780446677397,58.05,66621.75,524.9,-0.98024,4e-05,0.93335]
[1780446678405,58.06,66624.23,524.9,-0.98013,4e-05,0.93783]
[1780446679412,58.06,66638.94,524.9,-0.97948,4e-05,0.96361]
[1780446680419,58.06,66642.89,524.9,-0.97931,4e-05,0.97077]
[1780446681426,58.07,66640.23,524.9,-0.97942,4e-05,0.96625]
[1780446682433,58.07,66639.51,524.9,-0.97945,4e-05,0.96514]
[1780446683451,58.07,66636.19,524.9,-0.97959,4e-05,0.95948]
[1780446684454,58.07,66627.43,524.9,-0.97996,4e-05,0.94441]
[1780446685461,58.08,66623.7,524.9,-0.98012,4e-05,0.93815]
[1780446686468,58.08,66631.03,524.9,-0.9798,4e-05,0.95102]
[1780446687475,58.08,66641.37,524.9,-0.97934,4e-05,0.96932]
[1780446688482,58.08,66646.87,524.9,-0.97909,4e-05,0.97924]
[1780446689491,58.09,66651.57,524.9,-0.97888,4e-05,0.98777]
[1780446689936,58.09,66651.57,524.9,-0.97888,4e-05,0.98777]
[1780446690503,58.09,66663.35,524.9,-0.97834,5e-05,1.00915]
[1780446691505,58.09,66670.32,524.9,-0.97813,5e-05,1.01651]
[1780446692512,58.1,66671.84,524.9,-0.97806,5e-05,1.01938]
[1780446693520,58.1,66675.1,524.9,-0.9779,5e-05,1.02544]
[1780446694527,58.1,66683.23,524.9,-0.97752,5e-05,1.04056]
[1780446695540,58.1,66685.87,524.9,-0.97738,5e-05,1.04591]
[1780446696550,58.1,66681.19,524.9,-0.97761,5e-05,1.0372]
[1780446697560,58.11,66678.33,524.9,-0.97773,5e-05,1.0323]
[1780446698461,58.11,66678.33,524.9,-0.97773,5e-05,1.0323]
[1780446698568,58.11,66670.09,524.9,-0.97811,5e-05,1.01715]
[1780446698762,58.11,66670.09,524.9,-0.97811,5e-05,1.01715]
[1780446699583,58.11,66670.09,524.9,-0.97811,5e-05,1.01715]
[1780446699574,58.11,66664.94,524.9,-0.97835,5e-05,1.00782]
[1780446699621,58.11,66664.94,524.9,-0.97835,5e-05,1.0079]
[1780446700584,58.11,66661.17,524.9,-0.97852,5e-05,1.00107]
[1780446701588,58.11,66663.76,524.9,-0.9784,5e-05,1.00595]
[1780446702595,58.12,66664.53,524.9,-0.97836,5e-05,1.00744]
[1780446703602,58.12,66668.82,524.9,-0.97816,5e-05,1.01535]
[1780446704609,58.12,66670.33,524.9,-0.97809,5e-05,1.01819]
[1780446706623,58.12,66673.14,524.9,-0.97795,5e-05,1.02349]
[1780446707629,58.12,66675.17,524.9,-0.97786,5e-05,1.02729]
[1780446708637,58.12,66676.84,524.9,-0.97778,5e-05,1.03043]
[1780446710159,58.12,66676.84,524.9,-0.97778,5e-05,1.03043]
[1780446710201,58.12,66678.46,524.9,-0.9777,5e-05,1.03348]
[1780446710651,58.12,66684.65,524.9,-0.97741,5e-05,1.04503]
[1780446711658,58.12,66686.62,524.9,-0.97731,5e-05,1.04874]
[1780446713066,58.12,66686.62,524.9,-0.97731,5e-05,1.04874]
[1780446713288,58.12,66686.62,524.9,-0.97731,5e-05,1.04874]
[1780446713372,58.12,66689.48,524.9,-0.97718,5e-05,1.05412]
[1780446714074,58.12,66689.48,524.9,-0.97718,5e-05,1.05412]
[1780446714524,58.13,66701.28,524.9,-0.9766,5e-05,1.0768]
[1780446714882,58.13,66706.4,524.9,-0.97634,5e-05,1.08691]
[1780446715685,58.14,66707.26,524.9,-0.97629,5e-05,1.08886]
[1780446717274,58.14,66712.06,524.9,-0.97605,5e-05,1.09807]
[1780446718015,58.14,66712.06,524.9,-0.97605,5e-05,1.09807]
[1780446718042,58.14,66712.06,524.9,-0.97605,5e-05,1.09807]
[1780446718131,58.14,66719.66,524.9,-0.97566,5e-05,1.11313]
[1780446719119,58.14,66719.66,524.9,-0.97566,5e-05,1.11313]
[1780446719178,58.14,66727.31,524.9,-0.97527,5e-05,1.12841]
[1780446719636,58.14,66727.31,524.9,-0.97527,5e-05,1.12841]
[1780446719974,58.14,66727.31,524.9,-0.97527,5e-05,1.12841]
[1780446720059,58.15,66723.28,524.9,-0.97547,5e-05,1.1207]
[1780446720793,58.15,66723.28,524.9,-0.97547,5e-05,1.1207]
[1780446721464,58.18,66708.15,524.9,-0.97616,5e-05,1.09363]
[1780446721729,58.18,66701.35,524.9,-0.9765,5e-05,1.08052]
[1780446722736,58.18,66700.92,524.9,-0.97652,5e-05,1.07967]
[1780446723743,58.18,66706.99,524.9,-0.97622,5e-05,1.09128]
[1780446724750,58.18,66710.56,524.9,-0.97605,5e-05,1.09812]
[1780446728033,58.17,66710.04,524.9,-0.97608,5e-05,1.09693]
[1780446728777,58.17,66713.09,524.9,-0.97593,5e-05,1.10277]
[1780446729785,58.17,66712.47,524.9,-0.97596,5e-05,1.1015]
[1780446731799,58.17,66711.35,524.9,-0.97602,5e-05,1.0992]
[1780446734021,58.17,66711.34,524.9,-0.97602,5e-05,1.09912]
[1780446734050,58.17,66714.85,524.9,-0.97584,5e-05,1.1062]
[1780446734878,58.17,66714.85,524.9,-0.97584,5e-05,1.1062]
[1780446734934,58.18,66723.37,524.9,-0.9754,5e-05,1.12312]
[1780446736011,58.18,66723.37,524.9,-0.9754,5e-05,1.12312]
[1780446736105,58.18,66736.83,524.9,-0.9747,5e-05,1.15005]
[1780446737580,58.18,66737.98,524.9,-0.97464,5e-05,1.15254]
[1780446738161,58.18,66737.98,524.9,-0.97464,5e-05,1.15254]
[1780446738213,58.18,66739.88,524.9,-0.97453,5e-05,1.15654]
[1780446738853,58.19,66750.19,524.9,-0.97398,5e-05,1.17757]
[1780446739643,58.19,66750.19,524.9,-0.97398,5e-05,1.17757]
[1780446739863,58.19,66759.59,524.9,-0.97348,5e-05,1.19696]
[1780446741239,58.19,66768.04,524.9,-0.97301,5e-05,1.21457]
[1780446742028,58.19,66768.04,524.9,-0.97301,5e-05,1.21457]
[1780446742034,58.19,66780.98,524.9,-0.97229,6e-05,1.24181]
[1780446742881,58.19,66784.17,524.9,-0.97211,6e-05,1.24861]
[1780446744322,58.19,66784.17,524.9,-0.97211,6e-05,1.24861]
[1780446744551,58.19,66784.17,524.9,-0.97211,6e-05,1.24861]
[1780446744398,58.19,66789.05,524.9,-0.97183,6e-05,1.25904]
[1780446745586,58.19,66789.05,524.9,-0.97183,6e-05,1.25904]
[1780446744895,58.19,66792.89,524.9,-0.97161,6e-05,1.26727]
[1780446745901,58.19,66791.57,524.9,-0.97169,6e-05,1.26444]
[1780446746909,58.19,66786.34,524.9,-0.97199,6e-05,1.25327]
[1780446747916,58.19,66778.67,524.9,-0.97242,6e-05,1.23704]
[1780446748923,58.19,66778.68,524.9,-0.97242,6e-05,1.23711]
[1780446749930,58.19,66778.22,524.9,-0.97244,6e-05,1.23619]
[1780446753190,58.19,66778.24,524.9,-0.97244,6e-05,1.23628]
[1780446753208,58.2,66778.04,524.9,-0.97258,6e-05,1.22947]
[1780446754513,58.2,66778.04,524.9,-0.97258,6e-05,1.22947]
[1780446754609,58.2,66777.43,524.9,-0.97262,6e-05,1.22825]
[1780446755371,58.2,66792.96,524.9,-0.97174,6e-05,1.26124]
[1780446756031,58.2,66790.44,524.9,-0.97188,6e-05,1.25586]
[1780446756980,58.2,66788.12,524.9,-0.97201,6e-05,1.25094]
[1780446759001,58.2,66792.3,524.9,-0.97177,6e-05,1.25991]
[1780446760637,58.2,66799.45,524.9,-0.97136,6e-05,1.27528]
[1780446761025,58.2,66806.26,524.9,-0.97097,6e-05,1.29002]
[1780446762032,58.2,66810.51,524.9,-0.97072,6e-05,1.29925]
[1780446764046,58.2,66804.13,524.9,-0.9711,6e-05,1.28525]
[1780446765053,58.2,66793.47,524.9,-0.97171,6e-05,1.26224]
[1780446766060,58.2,66792.85,524.9,-0.97175,6e-05,1.26092]
[1780446767067,58.2,66790.55,524.9,-0.97188,6e-05,1.25602]
[1780446768073,58.2,66785.45,524.9,-0.97217,6e-05,1.24519]
[1780446773109,58.2,66790.35,524.9,-0.97188,6e-05,1.2558]
[1780446774116,58.2,66794.6,524.9,-0.97164,6e-05,1.26492]
[1780446775123,58.2,66793.14,524.9,-0.97172,6e-05,1.26179]
[1780446776130,58.2,66792.3,524.9,-0.97177,6e-05,1.26001]
[1780446777136,58.2,66794.12,524.9,-0.97167,6e-05,1.26392]
[1780446778146,58.2,66794.8,524.9,-0.97163,6e-05,1.26538]
[1780446779153,58.2,66792.83,524.9,-0.97174,6e-05,1.26117]
[1780446781167,58.2,66789.4,524.9,-0.97193,6e-05,1.25386]
[1780446782174,58.2,66785.94,524.9,-0.97213,6e-05,1.24653]
[1780446783181,58.2,66789.39,524.9,-0.97193,6e-05,1.2539]
[1780446784191,58.2,66794.52,524.9,-0.97164,6e-05,1.2649]
[1780446786204,58.2,66789.48,524.9,-0.97193,6e-05,1.25413]
[1780446787230,58.2,66791.93,524.9,-0.97179,6e-05,1.25939]
[1780446788229,58.2,66808.2,524.9,-0.97085,6e-05,1.29454]
[1780446789240,58.2,66808.11,524.9,-0.97085,6e-05,1.2943]
[1780446790245,58.2,66803.45,524.9,-0.97113,6e-05,1.28413]
[1780446792261,58.2,66800.57,524.9,-0.97129,6e-05,1.27784]
[1780446793268,58.2,66803.26,524.9,-0.97114,6e-05,1.28365]
[1780446794277,58.2,66802.62,524.9,-0.97118,6e-05,1.28224]
[1780446795284,58.2,66799.25,524.9,-0.97137,6e-05,1.27493]
[1780446796291,58.2,66798.5,524.9,-0.97142,6e-05,1.27331]
[1780446797298,58.2,66799.12,524.9,-0.97138,6e-05,1.27464]
[1780446799313,58.2,66801.73,524.9,-0.97123,6e-05,1.28026]
[1780446800319,58.2,66807.87,524.9,-0.97087,6e-05,1.29358]
[1780446801329,58.2,66811.12,524.9,-0.97068,6e-05,1.30063]
[1780446802336,58.2,66809.58,524.9,-0.97077,6e-05,1.29722]
[1780446803343,58.2,66816.92,524.9,-0.97034,6e-05,1.31327]
[1780446804277,58.2,66816.92,524.9,-0.97034,6e-05,1.31327]
[1780446804352,58.2,66820.35,524.9,-0.97014,6e-05,1.32078]
[1780446805434,58.2,66824.51,524.9,-0.96989,6e-05,1.32992]
[1780446806508,58.19,66827.34,524.9,-0.96972,6e-05,1.33612]
[1780446807000,58.19,66827.34,524.9,-0.96972,6e-05,1.33612]
[1780446807448,58.19,66832.15,524.9,-0.96943,6e-05,1.34688]
[1780446808455,58.19,66837.15,524.9,-0.96913,6e-05,1.3579]
[1780446809462,58.19,66835.0,524.9,-0.96927,6e-05,1.35291]
[1780446810469,58.19,66833.33,524.9,-0.96938,6e-05,1.34901]
[1780446811034,58.19,66833.33,524.9,-0.96938,6e-05,1.34901]
[1780446811476,58.19,66826.83,524.9,-0.96992,6e-05,1.32754]
[1780446812483,58.18,66824.85,524.9,-0.97004,6e-05,1.32304]
[1780446813490,58.18,66827.07,524.9,-0.96991,6e-05,1.32788]
[1780446816511,58.18,66828.59,524.9,-0.96983,6e-05,1.33098]
[1780446817517,58.18,66830.58,524.9,-0.96971,6e-05,1.33532]
[1780446818525,58.18,66835.08,524.9,-0.96944,6e-05,1.34529]
[1780446819532,58.18,66836.52,524.9,-0.96935,6e-05,1.34842]
[1780446820539,58.17,66837.33,524.9,-0.96931,6e-05,1.35012]
[1780446821546,58.17,66834.23,524.9,-0.9695,6e-05,1.34303]
[1780446822553,58.17,66832.21,524.9,-0.96962,6e-05,1.33837]
[1780446823560,58.17,66836.15,524.9,-0.96939,6e-05,1.34708]
[1780446824567,58.17,66839.03,524.9,-0.96921,6e-05,1.35345]
[1780446825651,58.17,66839.03,524.9,-0.96921,6e-05,1.35345]
[1780446825716,58.17,66841.42,524.9,-0.96907,6e-05,1.35872]
[1780446826584,58.17,66854.02,524.9,-0.96829,6e-05,1.38727]
[1780446827590,58.16,66863.52,524.9,-0.96769,6e-05,1.40904]
[1780446828597,58.16,66866.96,524.9,-0.96748,6e-05,1.41684]
[1780446829613,58.16,66866.96,524.9,-0.96748,6e-05,1.41684]
[1780446829643,58.16,66866.96,524.9,-0.96748,6e-05,1.41684]
[1780446829719,58.16,66867.13,524.9,-0.96747,6e-05,1.417]
[1780446830615,58.16,66884.09,524.9,-0.96638,7e-05,1.45664]
[1780446831128,58.16,66884.09,524.9,-0.96638,7e-05,1.45664]
[1780446831622,58.15,66888.5,524.9,-0.96609,7e-05,1.46689]
[1780446832628,58.15,66889.09,524.9,-0.96606,7e-05,1.46799]
[1780446833636,58.15,66884.49,524.9,-0.96637,7e-05,1.45671]
[1780446834643,58.14,66892.89,524.9,-0.96583,7e-05,1.47642]
[1780446835650,58.14,66895.12,524.9,-0.96569,7e-05,1.48146]
[1780446836657,58.13,66888.29,524.9,-0.96615,7e-05,1.46477]
[1780446838671,58.13,66885.06,524.9,-0.96638,7e-05,1.45641]
[1780446839678,58.12,66889.87,524.9,-0.96607,7e-05,1.46754]
[1780446840686,58.12,66897.95,524.9,-0.96554,7e-05,1.48661]
[1780446841695,58.11,66893.12,524.9,-0.96588,7e-05,1.47468]
[1780446842699,58.11,66889.05,524.9,-0.96616,7e-05,1.46459]
[1780446843706,58.11,66891.45,524.9,-0.96601,7e-05,1.46998]
[1780446844713,58.1,66893.15,524.9,-0.9659,7e-05,1.47373]
[1780446845720,58.1,66895.33,524.9,-0.96577,7e-05,1.47862]
[1780446847735,58.09,66898.78,524.9,-0.96556,7e-05,1.48589]
[1780446848743,58.08,66899.61,524.9,-0.96552,7e-05,1.48753]
[1780446849749,58.08,66900.19,524.9,-0.96549,7e-05,1.48857]
[1780446851763,58.07,66897.14,524.9,-0.96571,7e-05,1.4805]
[1780446853927,58.06,66903.22,524.9,-0.96532,7e-05,1.49447]
[1780446855027,58.06,66911.34,524.9,-0.96478,7e-05,1.51384]
[1780446855796,58.05,66912.88,524.9,-0.96469,7e-05,1.5172]
[1780446856803,58.05,66913.64,524.9,-0.96465,7e-05,1.51865]
[1780446859513,58.04,66913.74,524.9,-0.96465,7e-05,1.51848]
[1780446859604,58.04,66914.22,524.9,-0.96463,7e-05,1.51924]
[1780446860037,58.04,66914.22,524.9,-0.96463,7e-05,1.51924]
[1780446860636,58.04,66914.22,524.9,-0.96463,7e-05,1.51924]
[1780446860694,58.03,66919.73,524.9,-0.96426,7e-05,1.53236]
[1780446861389,58.03,66931.77,524.9,-0.96343,7e-05,1.56179]
[1780446862643,58.02,66937.8,524.9,-0.96301,7e-05,1.57641]
[1780446863172,58.02,66940.74,524.9,-0.9628,7e-05,1.58381]
[1780446863853,58.02,66941.38,524.9,-0.96276,7e-05,1.58541]
[1780446865867,58.02,66940.6,524.9,-0.96281,7e-05,1.58342]
[1780446867380,58.02,66939.44,524.9,-0.9629,7e-05,1.58048]
[1780446867881,58.02,66938.14,524.9,-0.96299,7e-05,1.57721]
[1780446868889,58.02,66940.16,524.9,-0.96285,7e-05,1.58229]
[1780446869895,58.02,66943.39,524.9,-0.96261,7e-05,1.59043]
[1780446870871,58.02,66943.39,524.9,-0.96261,7e-05,1.59043]
[1780446870902,58.02,66947.91,524.9,-0.96229,7e-05,1.60187]
[1780446871909,58.02,66953.53,524.9,-0.96204,7e-05,1.60863]
[1780446873055,58.02,66960.54,524.9,-0.96155,7e-05,1.62601]
[1780446873965,58.01,66963.26,524.9,-0.96137,7e-05,1.6322]
[1780446874968,58.0,66951.53,524.9,-0.96225,7e-05,1.60129]
[1780446875975,58.0,66947.42,524.9,-0.96255,7e-05,1.59082]
[1780446881010,57.99,66947.27,524.9,-0.96257,7e-05,1.59032]
[1780446883027,57.99,66939.27,524.9,-0.96316,7e-05,1.56962]
[1780446884125,57.98,66934.8,524.9,-0.96349,7e-05,1.55793]
[1780446885043,57.98,66931.95,524.9,-0.96371,7e-05,1.55035]
[1780446886050,57.97,66934.18,524.9,-0.96356,7e-05,1.55544]
[1780446888064,57.96,66924.76,524.9,-0.96425,7e-05,1.53112]
[1780446889307,57.96,66918.05,524.9,-0.96471,7e-05,1.5147]
[1780446890080,57.96,66914.04,524.9,-0.965,7e-05,1.5045]
[1780446891088,57.95,66915.42,524.9,-0.96492,7e-05,1.50748]
[1780446892094,57.95,66916.58,524.9,-0.96485,7e-05,1.50992]
[1780446894068,57.94,66916.8,524.9,-0.96484,7e-05,1.51006]
[1780446895115,57.93,66911.8,524.9,-0.96521,7e-05,1.49708]
[1780446896612,57.93,66910.31,524.9,-0.96532,7e-05,1.49309]
[1780446896883,57.93,66910.31,524.9,-0.96532,7e-05,1.49309]
[1780446897129,57.93,66917.76,524.9,-0.96482,7e-05,1.51087]
[1780446898136,57.92,66922.7,524.9,-0.96449,7e-05,1.52259]
[1780446900155,57.92,66922.58,524.9,-0.96451,7e-05,1.52188]
[1780446900562,57.92,66922.58,524.9,-0.96451,7e-05,1.52188]
[1780446900660,57.92,66932.34,524.9,-0.96383,7e-05,1.54611]
[1780446901263,57.92,66932.34,524.9,-0.96383,7e-05,1.54611]
[1780446901338,57.92,66946.72,524.9,-0.9628,7e-05,1.5822]
[1780446902688,57.92,66944.63,524.9,-0.96295,7e-05,1.57693]
[1780446902893,57.92,66944.63,524.9,-0.96295,7e-05,1.57693]
[1780446903172,57.92,66939.33,524.9,-0.96333,7e-05,1.56361]
[1780446903947,57.92,66939.33,524.9,-0.96333,7e-05,1.56361]
[1780446904179,57.92,66932.99,524.9,-0.96378,7e-05,1.54781]
[1780446905187,57.92,66933.5,524.9,-0.96374,7e-05,1.54913]
[1780446906193,57.92,66934.97,524.9,-0.96364,7e-05,1.55284]
[1780446908207,57.92,66934.11,524.9,-0.96369,7e-05,1.55079]
[1780446913241,57.92,66933.61,524.9,-0.96372,7e-05,1.54979]
[1780446914249,57.92,66932.79,524.9,-0.96378,7e-05,1.54779]
[1780446915256,57.92,66934.41,524.9,-0.96366,7e-05,1.55188]
[1780446919284,57.93,66939.73,524.9,-0.96328,7e-05,1.56537]
[1780446920291,57.93,66943.28,524.9,-0.96303,7e-05,1.57431]
[1780446921298,57.93,66944.65,524.9,-0.96293,7e-05,1.57777]
[1780446922305,57.93,66947.7,524.9,-0.96271,7e-05,1.58548]
[1780446923711,57.93,66947.7,524.9,-0.96271,7e-05,1.58548]
[1780446924319,57.93,66952.65,524.9,-0.96235,7e-05,1.59801]
[1780446925326,57.93,66958.95,524.9,-0.96189,7e-05,1.61406]
[1780446926334,57.93,66957.87,524.9,-0.96197,7e-05,1.61124]
[1780446929377,57.92,66957.74,524.9,-0.96198,7e-05,1.6108]
[1780446929403,57.92,66956.58,524.9,-0.96207,7e-05,1.60779]
[1780446930361,57.92,66962.57,524.9,-0.96163,7e-05,1.62309]
[1780446930852,57.92,66962.57,524.9,-0.96163,7e-05,1.62309]
[1780446931368,57.92,66965.16,524.9,-0.96161,7e-05,1.62208]
[1780446933382,57.92,66964.47,524.9,-0.96166,7e-05,1.62015]
[1780446934388,57.92,66965.24,524.9,-0.96161,7e-05,1.62207]
[1780446935396,57.92,66968.51,524.9,-0.96137,7e-05,1.63042]
[1780446936326,57.92,66968.51,524.8,-0.96137,7e-05,1.63042]
[1780446936403,57.92,66974.34,524.8,-0.96094,7e-05,1.64542]
[1780446937410,57.92,66977.09,524.8,-0.96073,8e-05,1.65246]
[1780446938779,57.92,66978.57,524.8,-0.96063,8e-05,1.65619]
[1780446942445,57.91,66977.05,524.8,-0.96075,8e-05,1.65174]
[1780446945466,57.91,66979.1,524.8,-0.96061,8e-05,1.65673]
[1780446946473,57.9,66980.68,524.8,-0.96049,8e-05,1.66072]
[1780446947480,57.9,66979.5,524.8,-0.96059,8e-05,1.65751]
[1780446949494,57.9,66978.54,524.8,-0.96067,8e-05,1.65476]
[1780446950501,57.9,66974.99,524.8,-0.96094,7e-05,1.6454]
[1780446951508,57.9,66973.86,524.8,-0.96103,7e-05,1.64236]
[1780446956543,57.89,66973.38,524.8,-0.96108,7e-05,1.64063]
[1780446958560,57.89,66972.22,524.8,-0.96117,7e-05,1.63743]
[1780446959567,57.89,66968.15,524.8,-0.96147,7e-05,1.62683]
[1780446960574,57.89,66967.43,524.8,-0.96153,7e-05,1.6249]
[1780446961581,57.88,66960.98,524.8,-0.96202,7e-05,1.60782]
[1780446962588,57.88,66959.38,524.8,-0.96215,7e-05,1.6032]
[1780446964602,57.86,66958.03,524.8,-0.96228,7e-05,1.5987]
[1780446965191,57.86,66958.03,524.8,-0.96228,7e-05,1.5987]
[1780446965609,57.86,66953.04,524.8,-0.96266,7e-05,1.5855]
[1780446966695,57.85,66949.63,524.8,-0.96292,7e-05,1.57635]
[1780446967623,57.85,66946.79,524.8,-0.96314,7e-05,1.56869]
[1780446968636,57.84,66944.7,524.8,-0.9633,7e-05,1.56295]
[1780446969642,57.84,66943.95,524.8,-0.96337,7e-05,1.56059]
[1780446971656,57.82,66942.01,524.8,-0.96353,7e-05,1.55478]
[1780446972663,57.82,66936.48,524.8,-0.96394,7e-05,1.54052]
[1780446973670,57.81,66933.33,524.8,-0.96417,7e-05,1.53226]
[1780446974678,57.81,66932.47,524.8,-0.96425,7e-05,1.52971]
[1780446977698,57.79,66932.94,524.8,-0.96425,7e-05,1.5296]
[1780446979712,57.78,66931.53,524.8,-0.96437,7e-05,1.52527]
[1780446981750,57.78,66933.74,524.8,-0.96424,7e-05,1.5299]
[1780446982745,57.77,66937.16,524.8,-0.96401,7e-05,1.53797]
[1780446983752,57.77,66938.4,524.8,-0.96394,7e-05,1.54063]
[1780446984759,57.76,66937.56,524.8,-0.96401,7e-05,1.5381]
[1780446986773,57.75,66938.27,524.8,-0.96398,7e-05,1.53899]
[1780446987780,57.75,66940.0,524.8,-0.96387,7e-05,1.54286]
[1780446988787,57.74,66939.51,524.8,-0.96392,7e-05,1.5412]
[1780446989793,57.74,66938.96,524.8,-0.96397,7e-05,1.53939]
[1780446995836,57.71,66938.55,524.8,-0.96424,7e-05,1.5284]
[1780446996843,57.7,66939.48,524.8,-0.96418,7e-05,1.53029]
[1780446997850,57.7,66941.02,524.8,-0.96409,7e-05,1.53369]
[1780446998857,57.7,66938.96,524.8,-0.96423,7e-05,1.52866]
[1780446999865,57.69,66943.41,524.8,-0.96393,7e-05,1.53929]
[1780447000876,57.69,66951.72,524.8,-0.96335,7e-05,1.55967]
[1780447001883,57.68,66945.78,524.8,-0.96379,7e-05,1.54435]
[1780447002890,57.68,66941.25,524.8,-0.96412,7e-05,1.53259]
[1780447003897,57.67,66935.56,524.8,-0.96453,7e-05,1.51805]
[1780447004904,57.66,66936.13,524.8,-0.96451,7e-05,1.51863]
[1780447005911,57.66,66938.01,524.8,-0.96439,7e-05,1.52288]
[1780447006918,57.65,66942.03,524.8,-0.96412,7e-05,1.53243]
[1780447007924,57.65,66946.28,524.8,-0.96384,7e-05,1.5426]
[1780447008932,57.64,66949.5,524.8,-0.96362,7e-05,1.55021]
[1780447009939,57.64,66953.46,524.8,-0.96335,7e-05,1.55969]
[1780447010946,57.63,66955.1,524.8,-0.96325,7e-05,1.56335]
[1780447012960,57.62,66955.97,524.8,-0.96321,7e-05,1.56458]
[1780447013967,57.62,66956.5,524.8,-0.96319,7e-05,1.56544]
[1780447018658,57.59,66960.28,524.8,-0.96297,7e-05,1.57307]
[1780447019631,57.59,66965.61,524.8,-0.96258,7e-05,1.58663]
[1780447020022,57.59,66959.17,524.8,-0.96307,7e-05,1.56976]
[1780447021765,57.58,66958.61,524.8,-0.96312,7e-05,1.56785]
[1780447022030,57.58,66960.57,524.8,-0.96299,7e-05,1.57232]
[1780447023037,57.58,66966.62,524.8,-0.96255,7e-05,1.58772]
[1780447024044,57.58,66968.43,524.8,-0.96242,7e-05,1.59229]
[1780447025821,57.58,66969.45,524.8,-0.96235,7e-05,1.59477]
[1780447026058,57.57,66970.0,524.8,-0.96232,7e-05,1.59601]
[1780447027065,57.57,66971.17,524.8,-0.96223,7e-05,1.59899]
[1780447028072,57.57,66971.71,524.8,-0.9622,7e-05,1.60014]
[1780447030485,57.57,66971.79,524.8,-0.96219,7e-05,1.60032]
[1780447030503,57.57,66971.79,524.8,-0.96219,7e-05,1.60032]
[1780447031235,57.57,66971.82,524.8,-0.96219,7e-05,1.60037]
[1780447031469,57.57,66971.82,524.8,-0.96219,7e-05,1.60037]
[1780447031505,57.57,66975.4,524.8,-0.96193,7e-05,1.60955]
[1780447032100,57.57,66981.53,524.8,-0.96147,7e-05,1.62534]
[1780447033107,57.57,66980.4,524.8,-0.96156,7e-05,1.62234]
[1780447035386,57.57,66979.48,524.8,-0.96163,7e-05,1.61984]
[1780447036127,57.57,66983.42,524.8,-0.96134,7e-05,1.62999]
[1780447037134,57.57,66985.86,524.8,-0.96116,8e-05,1.63626]
[1780447038142,57.56,66986.5,524.8,-0.96111,8e-05,1.63785]
[1780447041163,57.56,66984.16,524.8,-0.9613,7e-05,1.6315]
[1780447042170,57.56,66980.84,524.8,-0.96155,7e-05,1.62282]
[1780447045191,57.56,66981.9,524.8,-0.96147,7e-05,1.62539]
[1780447046471,57.56,66981.9,524.8,-0.96147,7e-05,1.62539]
[1780447046478,57.56,66984.27,524.8,-0.9613,7e-05,1.63147]
[1780447047204,57.56,66985.49,524.8,-0.96121,8e-05,1.63457]
[1780447048212,57.56,66987.23,524.8,-0.96108,8e-05,1.63902]
[1780447050226,57.55,66986.06,524.8,-0.96117,8e-05,1.6358]
[1780447051233,57.55,66984.81,524.8,-0.96144,7e-05,1.62483]
[1780447052240,57.55,66985.7,524.8,-0.96137,7e-05,1.62707]
[1780447053247,57.55,66991.49,524.8,-0.96094,8e-05,1.64208]
[1780447055261,57.55,66990.7,524.8,-0.961,8e-05,1.63983]
[1780447056268,57.55,66991.64,524.8,-0.96093,8e-05,1.6422]
[1780447057275,57.55,66991.03,524.8,-0.96098,8e-05,1.64052]
[1780447058282,57.55,66989.98,524.8,-0.96107,8e-05,1.63769]
[1780447059289,57.55,66989.48,524.8,-0.96111,8e-05,1.63631]
[1780447060296,57.55,66990.02,524.8,-0.96107,8e-05,1.63763]
[1780447061303,57.54,66989.46,524.8,-0.96111,8e-05,1.63609]
[1780447063317,57.54,66990.65,524.8,-0.96103,8e-05,1.63904]
[1780447064324,57.54,66991.98,524.8,-0.96093,8e-05,1.64243]
[1780447067345,57.54,66990.9,524.8,-0.96102,8e-05,1.63934]
[1780447069358,57.54,66988.66,524.8,-0.96119,8e-05,1.63334]
[1780447071373,57.54,66990.18,524.8,-0.96108,8e-05,1.63715]
[1780447072405,57.53,66994.8,524.8,-0.96075,8e-05,1.64869]
[1780447073388,57.52,66995.74,524.8,-0.96069,8e-05,1.65062]
[1780447074395,57.52,66999.21,524.8,-0.96044,8e-05,1.6592]
[1780447076409,57.51,66995.62,524.8,-0.96075,8e-05,1.64869]
[1780447077615,57.51,66995.62,524.8,-0.96075,8e-05,1.64869]
[1780447077989,57.51,66995.62,524.8,-0.96075,8e-05,1.64869]
[1780447077634,57.5,66996.7,524.8,-0.96068,8e-05,1.65099]
[1780447078981,57.5,66996.7,524.8,-0.96068,8e-05,1.65099]
[1780447078512,57.49,67005.36,524.8,-0.96003,8e-05,1.67327]
[1780447079430,57.49,67012.4,524.8,-0.95949,8e-05,1.69185]
[1780447080437,57.49,67013.0,524.8,-0.95945,8e-05,1.69328]
[1780447081444,57.49,67017.89,524.8,-0.95907,8e-05,1.7062]
[1780447082451,57.49,67027.29,524.8,-0.95833,8e-05,1.73135]
[1780447083458,57.48,67030.67,524.8,-0.95807,8e-05,1.74029]
[1780447084801,57.48,67030.67,524.8,-0.95807,8e-05,1.74029]
[1780447084839,57.48,67023.74,524.8,-0.95863,8e-05,1.72127]
[1780447085472,57.48,67019.61,524.8,-0.95896,8e-05,1.70994]
[1780447089500,57.47,67018.53,524.8,-0.95907,8e-05,1.70626]
[1780447091514,57.47,67020.31,524.8,-0.95894,8e-05,1.71066]
[1780447092522,57.46,67021.42,524.8,-0.95886,8e-05,1.71345]
[1780447093528,57.46,67026.88,524.8,-0.95843,8e-05,1.72798]
[1780447094536,57.46,67030.63,524.8,-0.95814,8e-05,1.73793]
[1780447097078,57.45,67032.02,524.8,-0.95805,8e-05,1.74097]
[1780447097557,57.45,67031.15,524.8,-0.95812,8e-05,1.73861]
[1780447098566,57.45,67032.08,524.8,-0.95805,8e-05,1.74089]
[1780447099571,57.45,67033.31,524.8,-0.95796,8e-05,1.744]
[1780447100578,57.44,67038.7,524.8,-0.95754,8e-05,1.75847]
[1780447101584,57.44,67042.84,524.8,-0.95721,8e-05,1.76955]
[1780447102592,57.44,67044.57,524.8,-0.95708,8e-05,1.77402]
[1780447105013,57.43,67044.47,524.8,-0.95709,8e-05,1.77344]
[1780447104606,57.43,67045.01,524.8,-0.95706,8e-05,1.77463]
[1780447106039,57.43,67045.01,524.8,-0.95706,8e-05,1.77463]
[1780447105613,57.43,67047.68,524.8,-0.95685,8e-05,1.78169]
[1780447106174,57.43,67047.68,524.8,-0.95685,8e-05,1.78169]
[1780447106620,57.42,67050.39,524.8,-0.95663,8e-05,1.78888]
[1780447107265,57.42,67050.39,524.8,-0.95663,8e-05,1.78888]
[1780447107281,57.42,67050.39,524.8,-0.95663,8e-05,1.78888]
[1780447107627,57.42,67055.42,524.8,-0.95623,8e-05,1.80252]
[1780447108753,57.42,67059.22,524.8,-0.95592,8e-05,1.81278]
[1780447109641,57.41,67062.34,524.8,-0.95567,8e-05,1.82114]
[1780447110648,57.41,67070.0,524.8,-0.95504,8e-05,1.84233]
[1780447112034,57.36,67070.9,524.8,-0.95527,8e-05,1.83262]
[1780447112662,57.32,67070.31,524.8,-0.95544,8e-05,1.82689]
[1780447113891,57.32,67070.31,524.8,-0.95544,8e-05,1.82689]
[1780447114061,57.32,67070.31,524.8,-0.95544,8e-05,1.82689]
[1780447114143,57.32,67070.31,524.8,-0.95544,8e-05,1.82689]
[1780447113903,57.28,67074.24,524.8,-0.95523,8e-05,1.83412]
[1780447114364,57.28,67074.24,524.8,-0.95523,8e-05,1.83412]
[1780447115105,57.28,67074.24,524.8,-0.95523,8e-05,1.83412]
[1780447114688,57.28,67084.61,524.8,-0.95434,9e-05,1.86357]
[1780447115711,57.27,67091.4,524.8,-0.95378,9e-05,1.88217]
[1780447116714,57.26,67082.65,524.8,-0.95455,9e-05,1.85666]
[1780447118067,57.26,67082.65,524.8,-0.95455,9e-05,1.85666]
[1780447117719,57.26,67079.11,524.8,-0.95487,9e-05,1.84616]
[1780447118502,57.26,67079.11,524.8,-0.95487,9e-05,1.84616]
[1780447118603,57.26,67079.11,524.8,-0.95487,9e-05,1.84616]
[1780447118778,57.26,67060.18,524.8,-0.95647,8e-05,1.79252]
[1780447119984,57.26,67060.18,524.8,-0.95647,8e-05,1.79252]
[1780447120072,57.25,67010.57,524.8,-0.96045,8e-05,1.65733]
[1780447121101,57.24,67000.53,524.8,-0.96123,8e-05,1.63045]
[1780447121790,57.24,67002.08,524.8,-0.96113,8e-05,1.63397]
[1780447122580,57.24,67002.08,524.8,-0.96113,8e-05,1.63397]
[1780447122796,57.23,67002.7,524.8,-0.9611,8e-05,1.63506]
[1780447123373,57.23,67002.7,524.8,-0.9611,8e-05,1.63506]
[1780447123750,57.23,67002.7,524.8,-0.9611,8e-05,1.63506]
[1780447123808,57.23,67006.03,524.8,-0.96086,8e-05,1.64326]
[1780447124815,57.22,67006.92,524.8,-0.96081,8e-05,1.64506]
[1780447126829,57.21,67007.52,524.8,-0.96078,8e-05,1.64601]
[1780447130857,57.19,67006.51,524.8,-0.96092,8e-05,1.6412]
[1780447131864,57.18,67008.65,524.8,-0.96077,8e-05,1.64629]
[1780447132871,57.18,67010.38,524.8,-0.96066,8e-05,1.65032]
[1780447134885,57.16,67008.39,524.8,-0.96084,8e-05,1.64399]
[1780447135892,57.16,67010.86,524.8,-0.96067,8e-05,1.64996]
[1780447138913,57.15,67012.37,524.8,-0.96058,8e-05,1.65284]
[1780447139920,57.15,67013.0,524.8,-0.96054,8e-05,1.65441]
[1780447140927,57.14,67014.19,524.8,-0.96045,8e-05,1.65746]
[1780447141934,57.14,67015.22,524.8,-0.96037,8e-05,1.66008]
[1780447144040,57.14,67015.08,524.8,-0.96039,8e-05,1.6596]
[1780447144048,57.14,67013.91,524.8,-0.96048,8e-05,1.6564]
[1780447144464,57.14,67013.91,524.8,-0.96048,8e-05,1.6564]
[1780447144957,57.13,66995.91,524.8,-0.96186,7e-05,1.60867]
[1780447145621,57.13,66995.91,524.8,-0.96186,7e-05,1.60867]
[1780447145964,57.13,66989.58,524.8,-0.96235,7e-05,1.59178]
[1780447146971,57.12,66985.19,524.8,-0.96268,7e-05,1.58001]
[1780447148043,57.12,66985.19,524.8,-0.96268,7e-05,1.58001]
[1780447148100,57.12,66982.77,524.8,-0.96288,7e-05,1.57335]
[1780447148985,57.11,66977.18,524.8,-0.9633,7e-05,1.55862]
[1780447149991,57.11,66978.3,524.8,-0.96323,7e-05,1.56101]
[1780447154020,57.09,66977.8,524.8,-0.96332,7e-05,1.55789]
[1780447155027,57.08,66983.36,524.8,-0.96293,7e-05,1.57161]
[1780447156034,57.08,66987.55,524.8,-0.96263,7e-05,1.58187]
[1780447157041,57.02,66988.33,524.8,-0.96272,7e-05,1.57895]
[1780447158061,57.02,66997.51,524.8,-0.96204,7e-05,1.60268]
[1780447159060,57.02,67003.36,524.8,-0.9616,8e-05,1.61789]
[1780447164098,57.02,67004.13,524.8,-0.96155,8e-05,1.61971]
[1780447166113,57.02,66985.98,524.8,-0.9629,7e-05,1.57268]
[1780447166965,57.02,66985.98,524.8,-0.9629,7e-05,1.57268]
[1780447167119,57.01,66968.16,524.8,-0.9642,7e-05,1.52696]
[1780447168125,57.01,66962.1,524.8,-0.96464,7e-05,1.5114]
[1780447169133,57.0,66957.42,524.8,-0.96498,7e-05,1.49939]
[1780447170140,57.0,66956.87,524.8,-0.96503,7e-05,1.49767]
[1780447170891,57.0,66956.87,524.8,-0.96503,7e-05,1.49767]
[1780447171147,57.0,66957.07,524.8,-0.96518,7e-05,1.49049]
[1780447171420,57.0,66957.07,524.8,-0.96518,7e-05,1.49049]
[1780447171673,57.0,66957.07,524.8,-0.96518,7e-05,1.49049]
[1780447172154,56.99,66952.62,524.8,-0.9655,7e-05,1.47918]
[1780447173161,56.99,66944.36,524.8,-0.96608,7e-05,1.45866]
[1780447174169,56.98,66944.29,524.8,-0.96609,7e-05,1.4582]
[1780447178197,56.97,66945.32,524.8,-0.96605,7e-05,1.45957]
[1780447180212,56.96,66947.14,524.8,-0.96595,7e-05,1.46344]
[1780447182027,56.96,66947.14,524.8,-0.96595,7e-05,1.46344]
[1780447182105,56.96,66949.14,524.8,-0.96582,7e-05,1.46774]
[1780447182748,56.96,66949.14,524.8,-0.96582,7e-05,1.46774]
[1780447183065,56.96,66949.14,524.8,-0.96582,7e-05,1.46774]
[1780447183166,56.96,66949.58,524.8,-0.96579,7e-05,1.46902]
[1780447183240,56.96,66953.26,524.8,-0.96553,7e-05,1.47805]
[1780447185077,56.96,66956.31,524.8,-0.96531,7e-05,1.48596]
[1780447186261,56.97,66958.13,524.8,-0.96518,7e-05,1.49064]
[1780447187446,56.97,66959.2,524.8,-0.9651,7e-05,1.49363]
[1780447188275,56.97,66959.72,524.8,-0.96506,7e-05,1.49492]
[1780447189282,56.97,66963.67,524.8,-0.96478,7e-05,1.5049]
[1780447190419,56.97,66964.34,524.8,-0.96473,7e-05,1.50673]
[1780447191296,56.98,66961.56,524.8,-0.96492,7e-05,1.49996]
[1780447192303,56.98,66956.44,524.8,-0.96527,7e-05,1.48743]
[1780447193309,56.98,66957.33,524.8,-0.9652,7e-05,1.48979]
[1780447194317,56.98,66957.9,524.8,-0.96516,7e-05,1.49137]
[1780447195324,56.98,66958.41,524.8,-0.96512,7e-05,1.49281]
[1780447196331,56.99,66959.46,524.8,-0.96504,7e-05,1.49558]
[1780447197338,56.99,66960.29,524.8,-0.96498,7e-05,1.4978]
[1780447198345,56.99,66961.0,524.8,-0.96492,7e-05,1.49973]
[1780447199352,56.99,66961.52,524.8,-0.96488,7e-05,1.50118]
[1780447200359,56.99,66960.91,524.8,-0.96492,7e-05,1.49982]
[1780447202373,57.0,66958.98,524.8,-0.96505,7e-05,1.49535]
[1780447203379,57.0,66956.27,524.8,-0.96523,7e-05,1.4888]
[1780447204387,57.0,66954.01,524.8,-0.96538,7e-05,1.48339]
[1780447208415,57.0,66964.5,524.8,-0.96466,7e-05,1.50908]
[1780447209422,57.0,66971.16,524.8,-0.96418,7e-05,1.52593]
[1780447210429,57.0,66971.41,524.8,-0.96416,7e-05,1.5267]
[1780447212443,57.0,66972.81,524.8,-0.96405,7e-05,1.53056]
[1780447213450,57.0,66974.61,524.8,-0.96392,7e-05,1.5351]
[1780447214983,57.0,66974.61,524.8,-0.96392,7e-05,1.5351]
[1780447215596,57.01,66975.11,524.8,-0.96388,7e-05,1.53667]
[1780447217691,57.01,66975.01,524.8,-0.96388,7e-05,1.53651]
[1780447220983,57.01,66975.18,524.8,-0.96386,7e-05,1.53724]
[1780447221507,57.01,66976.39,524.8,-0.96377,7e-05,1.54049]
[1780447222514,57.02,66978.61,524.8,-0.9636,7e-05,1.5462]
[1780447223522,57.02,66980.15,524.8,-0.96349,7e-05,1.55019]
[1780447226472,57.02,66980.33,524.8,-0.96347,7e-05,1.5508]
[1780447229564,57.02,66981.26,524.8,-0.9634,7e-05,1.55346]
[1780447232585,57.02,66982.3,524.8,-0.96348,7e-05,1.54885]
[1780447233592,57.03,66984.84,524.8,-0.96329,7e-05,1.55539]
[1780447234599,57.03,66988.63,524.8,-0.96301,7e-05,1.56513]
[1780447235606,57.03,66992.77,524.8,-0.96271,7e-05,1.57579]
[1780447236613,57.03,66993.68,524.8,-0.96264,7e-05,1.57816]
[1780447238627,57.03,66993.05,524.8,-0.96268,7e-05,1.57661]
[1780447239635,57.03,66993.6,524.8,-0.96264,7e-05,1.57805]
[1780447240641,57.03,66993.1,524.8,-0.96268,7e-05,1.5768]
[1780447241648,57.03,66992.38,524.8,-0.96273,7e-05,1.57498]
[1780447243663,57.03,66993.24,524.8,-0.96267,7e-05,1.57726]
[1780447246687,57.03,66993.77,524.8,-0.96262,7e-05,1.57871]
[1780447250714,57.03,66992.7,524.8,-0.9627,7e-05,1.57607]
[1780447251721,57.03,66982.79,524.8,-0.96342,7e-05,1.55079]
[1780447252727,57.03,66980.24,524.8,-0.96361,7e-05,1.54439]
[1780447254742,57.04,66972.9,524.8,-0.96413,7e-05,1.52604]
[1780447255749,57.04,66967.56,524.8,-0.96451,7e-05,1.51278]
[1780447256756,57.04,66966.33,524.8,-0.96459,7e-05,1.50985]
[1780447257763,57.04,66963.72,524.8,-0.96477,7e-05,1.50349]
[1780447258769,57.04,66963.1,524.8,-0.96481,7e-05,1.5021]
[1780447259777,57.04,66956.15,524.8,-0.96529,7e-05,1.48505]
[1780447260702,57.04,66956.15,524.8,-0.96529,7e-05,1.48505]
[1780447260783,57.05,66950.01,524.8,-0.96571,7e-05,1.47014]
[1780447261792,57.05,66946.36,524.8,-0.96595,7e-05,1.46143]
[1780447262799,57.05,66947.15,524.8,-0.96589,7e-05,1.46358]
[1780447263806,57.05,66956.1,524.8,-0.96527,7e-05,1.48574]
[1780447264813,57.05,66957.57,524.8,-0.96516,7e-05,1.48955]
[1780447265820,57.06,66956.58,524.8,-0.96523,7e-05,1.48727]
[1780447266827,57.06,66957.43,524.8,-0.96516,7e-05,1.48955]
[1780447267834,57.06,66958.0,524.8,-0.96512,7e-05,1.49113]
[1780447269483,57.06,66958.13,524.8,-0.9651,7e-05,1.49162]
[1780447269848,57.06,66946.63,524.8,-0.96589,7e-05,1.46355]
[1780447270855,57.07,66942.71,524.8,-0.96616,7e-05,1.45422]
[1780447271862,57.07,66945.15,524.8,-0.96598,7e-05,1.46038]
[1780447272869,57.07,66952.13,524.8,-0.9655,7e-05,1.47767]
[1780447273876,57.07,66956.28,524.8,-0.9652,7e-05,1.48807]
[1780447274883,57.08,66958.46,524.8,-0.96505,7e-05,1.49363]
[1780447275891,57.08,66959.38,524.8,-0.96498,7e-05,1.49607]
[1780447277905,57.08,66963.17,524.8,-0.9647,7e-05,1.50579]
[1780447279272,57.08,66969.73,524.8,-0.96423,7e-05,1.52231]
[1780447279919,57.08,66964.17,524.8,-0.96462,7e-05,1.50854]
[1780447280930,57.09,66960.23,524.8,-0.9649,7e-05,1.49889]
[1780447281935,57.09,66959.44,524.8,-0.96495,7e-05,1.49709]
[1780447283949,57.09,66957.67,524.8,-0.96506,7e-05,1.49302]
[1780447284955,57.09,66958.31,524.8,-0.96501,7e-05,1.49477]
[1780447286970,57.1,66968.42,524.8,-0.96429,7e-05,1.52025]
[1780447287333,57.1,66968.42,524.8,-0.96429,7e-05,1.52025]
[1780447287977,57.1,66976.13,524.8,-0.96374,7e-05,1.53975]
[1780447288984,57.1,66979.63,524.8,-0.96348,7e-05,1.54869]
[1780447289720,57.1,66979.63,524.8,-0.96348,7e-05,1.54869]
[1780447289991,57.1,66980.89,524.8,-0.96339,7e-05,1.55196]
[1780447290998,57.1,66981.97,524.8,-0.96331,7e-05,1.55478]
[1780447292007,57.1,66974.75,524.8,-0.96399,7e-05,1.52911]
[1780447293287,57.1,66965.33,524.8,-0.96466,7e-05,1.50566]
[1780447293472,57.1,66965.33,524.8,-0.96466,7e-05,1.50566]
[1780447294026,57.1,66954.67,524.8,-0.9654,7e-05,1.47944]
[1780447295033,57.11,66952.31,524.8,-0.96556,7e-05,1.47383]
[1780447296040,57.11,66957.67,524.8,-0.96518,7e-05,1.48721]
[1780447297047,57.11,66961.21,524.8,-0.96493,7e-05,1.49613]
[1780447299061,57.12,66959.91,524.8,-0.96501,7e-05,1.49323]
[1780447300068,57.12,66959.05,524.8,-0.96507,7e-05,1.49127]
[1780447301075,57.12,66956.27,524.8,-0.96526,7e-05,1.48458]
[1780447303089,57.12,66957.53,524.8,-0.96516,7e-05,1.48804]
[1780447304096,57.12,66959.71,524.8,-0.965,7e-05,1.4936]
[1780447305103,57.13,66957.56,524.8,-0.96515,7e-05,1.48845]
[1780447306110,57.13,66956.73,524.8,-0.9652,7e-05,1.48657]
[1780447307117,57.13,66954.77,524.8,-0.96533,7e-05,1.48192]
[1780447308906,57.13,66954.77,524.8,-0.96533,7e-05,1.48192]
[1780447309131,57.13,66948.81,524.8,-0.96575,7e-05,1.46716]
[1780447310159,57.13,66948.81,524.8,-0.96575,7e-05,1.46716]
[1780447310251,57.13,66940.58,524.8,-0.96632,7e-05,1.44686]
[1780447311146,57.12,66942.66,524.8,-0.96618,7e-05,1.45163]
[1780447312154,57.12,66945.89,524.8,-0.96597,7e-05,1.4592]
[1780447313165,57.12,66947.46,524.8,-0.96587,7e-05,1.46273]
[1780447314172,57.12,66952.98,524.8,-0.96548,7e-05,1.47644]
[1780447315179,57.12,66953.72,524.8,-0.96543,7e-05,1.47845]
[1780447316186,57.12,66953.17,524.8,-0.96546,7e-05,1.47728]
[1780447318200,57.13,66957.53,524.8,-0.96515,7e-05,1.48839]
[1780447319207,57.13,66959.62,524.8,-0.965,7e-05,1.49372]
[1780447320214,57.13,66960.57,524.8,-0.96493,7e-05,1.49623]
[1780447321221,57.13,66961.28,524.8,-0.96487,7e-05,1.49815]
[1780447324242,57.14,66959.36,524.8,-0.96499,7e-05,1.49386]
[1780447325249,57.14,66958.04,524.8,-0.96508,7e-05,1.49075]
[1780447326256,57.14,66955.55,524.8,-0.96525,7e-05,1.48478]
[1780447327263,57.14,66951.28,524.8,-0.96554,7e-05,1.47447]
[1780447328270,57.15,66941.84,524.8,-0.96618,7e-05,1.45165]
[1780447329276,57.15,66941.53,524.8,-0.9662,7e-05,1.45113]
[1780447330286,57.15,66952.48,524.8,-0.96544,7e-05,1.47806]
[1780447331293,57.15,66956.74,524.8,-0.96514,7e-05,1.48873]
[1780447332300,57.16,66959.78,524.8,-0.96492,7e-05,1.49641]
[1780447333307,57.15,66959.08,524.8,-0.96498,7e-05,1.49444]
[1780447334314,57.15,66959.59,524.8,-0.96495,7e-05,1.49535]
[1780447335321,57.14,66959.05,524.8,-0.965,7e-05,1.49366]
[1780447336328,57.14,66957.76,524.8,-0.9651,7e-05,1.49013]
[1780447337335,57.14,66954.83,524.8,-0.96531,7e-05,1.48256]
[1780447338342,57.13,66957.12,524.8,-0.96516,7e-05,1.48787]
[1780447339350,57.13,66958.58,524.8,-0.96507,7e-05,1.49113]
[1780447340357,57.12,66959.12,524.8,-0.96504,7e-05,1.49212]
[1780447341365,57.12,66960.15,524.8,-0.96498,7e-05,1.49432]
[1780447343379,57.11,66956.71,524.8,-0.96524,7e-05,1.48512]
[1780447344388,57.11,66954.94,524.8,-0.96537,7e-05,1.48043]
[1780447346340,57.11,66954.94,524.8,-0.96537,7e-05,1.48043]
[1780447346401,57.11,66956.87,524.8,-0.96524,7e-05,1.48502]
[1780447347407,57.11,66961.88,524.8,-0.96489,7e-05,1.49758]
[1780447348415,57.11,66966.41,524.8,-0.96456,7e-05,1.50901]
[1780447350206,57.11,66967.41,524.8,-0.96448,7e-05,1.51179]
[1780447350396,57.11,66967.41,524.8,-0.96448,7e-05,1.51179]
[1780447352262,57.11,66967.41,524.8,-0.9645,7e-05,1.51141]
[1780447352326,57.11,66969.96,524.8,-0.96449,7e-05,1.50998]
[1780447353302,57.11,66969.96,524.8,-0.96449,7e-05,1.50998]
[1780447353335,57.1,66973.07,524.8,-0.96428,7e-05,1.51737]
[1780447353453,57.1,66976.28,524.8,-0.96405,7e-05,1.52542]
[1780447354611,57.1,66979.76,524.8,-0.96381,7e-05,1.5339]
[1780447355388,57.1,66979.76,524.8,-0.96381,7e-05,1.5339]
[1780447356052,57.1,66979.76,524.8,-0.96381,7e-05,1.5339]
[1780447356092,57.1,66980.84,524.8,-0.96373,7e-05,1.53672]
[1780447356465,57.1,66980.84,524.8,-0.96373,7e-05,1.53672]
[1780447356474,57.1,66983.07,524.8,-0.96357,7e-05,1.54235]
[1780447357481,57.1,66985.9,524.8,-0.96336,7e-05,1.54962]
[1780447359025,57.1,66986.52,524.8,-0.96331,7e-05,1.55134]
[1780447359495,57.1,66986.02,524.8,-0.96334,7e-05,1.55007]
[1780447362357,57.1,66986.07,524.8,-0.96334,7e-05,1.55026]
[1780447362755,57.1,66985.96,524.8,-0.96335,7e-05,1.55005]
[1780447362796,57.1,66983.52,524.8,-0.96352,7e-05,1.544]
[1780447363474,57.1,66983.52,524.8,-0.96352,7e-05,1.544]
[1780447363719,57.1,66983.52,524.8,-0.96352,7e-05,1.544]
[1780447363821,57.11,66968.52,524.8,-0.96459,7e-05,1.5064]
[1780447364530,57.11,66963.27,524.8,-0.96496,7e-05,1.49336]
[1780447365537,57.11,66962.84,524.8,-0.96499,7e-05,1.49244]
[1780447368104,57.11,66962.65,524.8,-0.96499,7e-05,1.49229]
[1780447368161,57.11,66966.92,524.8,-0.96469,7e-05,1.50304]
[1780447368558,57.11,66971.73,524.8,-0.96434,7e-05,1.51503]
[1780447369565,57.11,66974.76,524.8,-0.96412,7e-05,1.52277]
[1780447370572,57.12,66975.59,524.8,-0.96406,7e-05,1.52498]
[1780447372586,57.12,66978.32,524.8,-0.96386,7e-05,1.53206]
[1780447373593,57.12,66984.33,524.8,-0.96342,7e-05,1.54736]
[1780447374600,57.12,66986.48,524.8,-0.96326,7e-05,1.55292]
[1780447375607,57.12,66981.99,524.8,-0.96358,7e-05,1.54167]
[1780447376614,57.12,66980.08,524.8,-0.96372,7e-05,1.53693]
[1780447378628,57.12,66979.42,524.8,-0.96377,7e-05,1.53535]
[1780447380642,57.13,66976.32,524.8,-0.96398,7e-05,1.52773]
[1780447382656,57.13,66978.26,524.8,-0.96383,7e-05,1.53292]
[1780447383663,57.13,66981.23,524.8,-0.96362,7e-05,1.54051]
[1780447384670,57.13,66988.69,524.8,-0.96307,7e-05,1.55953]
[1780447385677,57.13,66989.81,524.8,-0.96299,7e-05,1.56245]
[1780447390712,57.13,66991.44,524.8,-0.96288,7e-05,1.56608]
[1780447392726,57.13,66992.0,524.8,-0.96284,7e-05,1.5676]
[1780447393591,57.13,66992.0,524.8,-0.96284,7e-05,1.5676]
[1780447393733,57.13,66994.65,524.8,-0.96264,7e-05,1.57443]
[1780447394885,57.13,66994.65,524.8,-0.96264,7e-05,1.57443]
[1780447395246,57.13,67005.22,524.8,-0.96186,8e-05,1.60175]
[1780447395561,57.13,67005.22,524.8,-0.96186,8e-05,1.60175]
[1780447395747,57.13,67003.38,524.8,-0.96199,7e-05,1.59696]
[1780447396899,57.13,67003.38,524.8,-0.96199,7e-05,1.59696]
[1780447396925,57.13,67000.28,524.8,-0.96223,7e-05,1.58893]
[1780447397679,57.13,67000.28,524.8,-0.96223,7e-05,1.58893]
[1780447400162,57.13,67000.13,524.8,-0.96224,7e-05,1.58856]
[1780447400315,57.13,67000.13,524.8,-0.96224,7e-05,1.58856]
[1780447400363,57.13,66985.9,524.8,-0.96329,7e-05,1.55211]
[1780447400557,57.13,66985.9,524.8,-0.96329,7e-05,1.55211]
[1780447400708,57.13,66985.9,524.8,-0.96329,7e-05,1.55211]
[1780447400782,57.13,66968.77,524.8,-0.96451,7e-05,1.50906]
[1780447401447,57.13,66968.77,524.8,-0.96451,7e-05,1.50906]
[1780447401789,57.12,66954.92,524.8,-0.96549,7e-05,1.47444]
[1780447403326,57.12,66953.32,524.8,-0.96561,7e-05,1.4702]
[1780447403732,57.12,66953.32,524.8,-0.96561,7e-05,1.4702]
[1780447403807,57.12,66954.38,524.8,-0.96555,7e-05,1.47249]
[1780447406827,57.11,66959.46,524.8,-0.96522,7e-05,1.48404]
[1780447407836,57.1,66956.93,524.8,-0.96541,7e-05,1.47748]
[1780447408841,57.1,66954.28,524.8,-0.9656,7e-05,1.47065]
[1780447409848,57.1,66955.05,524.8,-0.96556,7e-05,1.47223]
[1780447414134,57.09,66957.97,524.8,-0.96554,7e-05,1.47136]
[1780447415295,57.09,66965.55,524.8,-0.965,7e-05,1.49023]
[1780447416247,57.09,66968.25,524.8,-0.96481,7e-05,1.49708]
[1780447416903,57.09,66969.68,524.8,-0.9647,7e-05,1.50079]
[1780447417910,57.09,66971.51,524.8,-0.96457,7e-05,1.50549]
[1780447418917,57.1,66970.98,524.8,-0.9646,7e-05,1.50431]
[1780447422024,57.1,66971.22,524.8,-0.96458,7e-05,1.50518]
[1780447422111,57.1,66972.34,524.8,-0.96449,7e-05,1.50811]
[1780447422945,57.1,66974.19,524.8,-0.96436,7e-05,1.51287]
[1780447423952,57.1,66976.74,524.8,-0.96417,7e-05,1.51938]
[1780447424505,57.1,66976.74,524.8,-0.96417,7e-05,1.51938]
[1780447424959,57.11,66980.79,524.8,-0.96388,7e-05,1.52967]
[1780447425966,57.11,66986.7,524.8,-0.96345,7e-05,1.54471]
[1780447426723,57.11,66986.7,524.8,-0.96345,7e-05,1.54471]
[1780447427640,57.11,66986.77,524.8,-0.96344,7e-05,1.54496]
[1780447427979,57.11,66974.24,524.8,-0.96434,7e-05,1.51348]
[1780447428987,57.11,66965.71,524.8,-0.96494,7e-05,1.49238]
[1780447429994,57.11,66966.51,524.8,-0.96488,7e-05,1.49452]
[1780447431001,57.11,66968.41,524.8,-0.96474,7e-05,1.49939]
[1780447433015,57.12,66961.29,524.8,-0.96523,7e-05,1.48207]
[1780447434022,57.12,66959.33,524.8,-0.96536,7e-05,1.47742]
[1780447439059,57.13,66959.5,524.8,-0.96533,7e-05,1.47876]
[1780447440065,57.13,66960.01,524.8,-0.96529,7e-05,1.4802]
[1780447441072,57.13,66961.18,524.8,-0.9652,7e-05,1.48325]
[1780447442079,57.14,66959.95,524.8,-0.96528,7e-05,1.4804]
[1780447445100,57.14,66962.12,524.8,-0.96511,7e-05,1.48627]
[1780447446107,57.14,66966.17,524.8,-0.96482,7e-05,1.49646]
[1780447447196,57.14,66966.17,524.8,-0.96482,7e-05,1.49646]
[1780447447390,57.15,66968.83,524.8,-0.96463,7e-05,1.50322]
[1780447448122,57.15,66974.52,524.8,-0.96422,7e-05,1.51755]
[1780447450136,57.15,66975.38,524.8,-0.96416,7e-05,1.51994]
[1780447451143,57.15,66979.46,524.8,-0.96386,7e-05,1.5303]
[1780447452150,57.15,66980.26,524.8,-0.9638,7e-05,1.53241]
[1780447453157,57.15,66983.02,524.8,-0.9636,7e-05,1.53947]
[1780447454164,57.15,66984.11,524.8,-0.96352,7e-05,1.54231]
[1780447454684,57.15,66984.11,524.8,-0.96352,7e-05,1.54231]
[1780447455171,57.15,66986.44,524.8,-0.96335,7e-05,1.54829]
[1780447455725,57.15,66986.44,524.8,-0.96335,7e-05,1.54829]
[1780447455891,57.15,66986.44,524.8,-0.96335,7e-05,1.54829]
[1780447455971,57.15,66986.44,524.8,-0.96335,7e-05,1.54829]
[1780447456179,57.16,66988.83,524.8,-0.96317,7e-05,1.55443]
[1780447457185,57.16,66984.02,524.8,-0.96352,7e-05,1.54228]
[1780447458192,57.16,66979.19,524.8,-0.96386,7e-05,1.53016]
[1780447459199,57.16,66980.96,524.8,-0.96373,7e-05,1.53472]
[1780447460206,57.16,66982.1,524.8,-0.96365,7e-05,1.53768]
[1780447462221,57.16,66981.65,524.8,-0.96368,7e-05,1.53671]
[1780447463228,57.16,66981.02,524.8,-0.96372,7e-05,1.53521]
[1780447467256,57.17,66986.27,524.8,-0.96333,7e-05,1.54884]
[1780447468263,57.17,66991.62,524.8,-0.96294,7e-05,1.56252]
[1780447469270,57.17,66992.24,524.8,-0.96289,7e-05,1.56415]
[1780447471284,57.17,66993.74,524.8,-0.96294,7e-05,1.56049]
[1780447472291,57.17,66996.76,524.8,-0.96272,7e-05,1.56826]
[1780447473298,57.17,66996.06,524.8,-0.96277,7e-05,1.5665]
[1780447474305,57.17,66989.8,524.8,-0.96323,7e-05,1.55057]
[1780447475312,57.17,66986.63,524.8,-0.96346,7e-05,1.54259]
[1780447477326,57.17,66988.6,524.8,-0.96331,7e-05,1.54774]
[1780447478333,57.17,66989.31,524.8,-0.96326,7e-05,1.54961]
[1780447482361,57.18,66992.43,524.8,-0.96302,7e-05,1.5578]
[1780447483368,57.18,66992.88,524.8,-0.96299,7e-05,1.559]
[1780447484375,57.18,66994.51,524.8,-0.96287,7e-05,1.56321]
[1780447485382,57.18,66996.88,524.8,-0.96269,7e-05,1.56932]
[1780447487396,57.18,66989.89,524.8,-0.9632,7e-05,1.55154]
[1780447488403,57.18,66985.46,524.8,-0.96352,7e-05,1.54037]
[1780447489410,57.18,66987.47,524.8,-0.96337,7e-05,1.54554]
[1780447494445,57.18,66986.85,524.8,-0.96341,7e-05,1.54432]
[1780447496459,57.19,66988.61,524.8,-0.96328,7e-05,1.54893]
[1780447499479,57.19,66987.98,524.8,-0.96332,7e-05,1.54753]
[1780447500487,57.19,66987.12,524.8,-0.96338,7e-05,1.54542]
[1780447501494,57.19,66985.14,524.8,-0.96352,7e-05,1.54048]
[1780447502501,57.19,66982.37,524.8,-0.96372,7e-05,1.53357]
[1780447504515,57.19,66981.3,524.8,-0.96379,7e-05,1.53105]
[1780447505523,57.19,66983.9,524.8,-0.9636,7e-05,1.53771]
[1780447506529,57.19,66983.34,524.8,-0.96364,7e-05,1.53638]
[1780447507536,57.2,66983.96,524.8,-0.96359,7e-05,1.53803]
[1780447508543,57.2,66986.65,524.8,-0.96339,7e-05,1.54493]
[1780447509551,57.2,66993.04,524.8,-0.96292,7e-05,1.56125]
[1780447510558,57.2,66994.94,524.8,-0.96278,7e-05,1.56615]
[1780447511565,57.2,66995.73,524.8,-0.96272,7e-05,1.56821]
[1780447513859,57.2,66995.36,524.8,-0.96275,7e-05,1.5673]
[1780447514135,57.2,66995.36,524.8,-0.96275,7e-05,1.5673]
[1780447514141,57.2,66996.23,524.8,-0.96268,7e-05,1.5696]
[1780447514751,57.2,67001.1,524.8,-0.96232,7e-05,1.58211]
[1780447515593,57.2,67012.31,524.8,-0.96148,8e-05,1.6112]
[1780447517055,57.2,67013.41,524.8,-0.96139,8e-05,1.61404]
[1780447517607,57.2,67015.14,524.8,-0.96126,8e-05,1.61856]
[1780447519054,57.2,67015.14,524.8,-0.96126,8e-05,1.61856]
[1780447523709,57.2,67015.63,524.8,-0.96123,8e-05,1.61962]
[1780447524020,57.2,67015.63,524.8,-0.96123,8e-05,1.61962]
[1780447524432,57.2,67015.63,524.8,-0.96123,8e-05,1.61962]
[1780447524587,57.2,67015.93,524.8,-0.96121,8e-05,1.6203]
[1780447524641,57.2,67015.93,524.8,-0.96121,8e-05,1.6203]
[1780447525162,57.2,67015.93,524.8,-0.96121,8e-05,1.6203]
[1780447525291,57.2,67037.42,524.8,-0.95955,8e-05,1.67716]
[1780447526015,57.2,67037.42,524.8,-0.95955,8e-05,1.67716]
[1780447526057,57.19,67045.89,524.8,-0.95888,8e-05,1.69981]
[1780447526672,57.19,67048.11,524.8,-0.9587,8e-05,1.70582]
[1780447527678,57.19,67048.78,524.8,-0.95865,8e-05,1.70746]
[1780447528686,57.19,67045.24,524.8,-0.95894,8e-05,1.69769]
[1780447529936,57.19,67044.72,524.8,-0.959,8e-05,1.69592]
[1780447531232,57.18,67054.25,524.8,-0.95841,8e-05,1.71364]
[1780447531707,57.18,67061.4,524.8,-0.95783,8e-05,1.73316]
[1780447532714,57.18,67065.78,524.8,-0.95748,8e-05,1.74499]
[1780447534100,57.18,67065.78,524.8,-0.95748,8e-05,1.74499]
[1780447534565,57.18,67065.57,524.8,-0.95751,8e-05,1.74392]
[1780447535194,57.18,67065.57,524.8,-0.95751,8e-05,1.74392]
[1780447535440,57.18,67065.57,524.8,-0.95751,8e-05,1.74392]
[1780447535485,57.18,67040.21,524.8,-0.95956,8e-05,1.67504]
[1780447536360,57.17,66996.16,524.8,-0.96293,7e-05,1.55941]
[1780447537337,57.17,66993.87,524.8,-0.96309,7e-05,1.55361]
[1780447538138,57.17,66993.87,524.8,-0.96309,7e-05,1.55361]
[1780447538763,57.17,66996.44,524.8,-0.9629,7e-05,1.56023]
[1780447539770,57.17,66998.1,524.8,-0.96278,7e-05,1.56453]
[1780447540777,57.17,66998.85,524.8,-0.96272,7e-05,1.56649]
[1780447541784,57.17,66997.81,524.8,-0.9628,7e-05,1.56387]
[1780447542791,57.17,66995.26,524.8,-0.96298,7e-05,1.55739]
[1780447546819,57.18,66997.72,524.8,-0.9628,7e-05,1.56387]
[1780447548036,57.18,66999.62,524.8,-0.96265,7e-05,1.56882]
[1780447548833,57.18,67000.07,524.8,-0.96262,7e-05,1.56997]
[1780447550847,57.18,67000.56,524.8,-0.96258,7e-05,1.57129]
[1780447554874,57.18,67001.04,524.8,-0.96254,7e-05,1.57262]
[1780447556532,57.18,67002.4,524.8,-0.96244,7e-05,1.57617]
[1780447556889,57.18,67002.93,524.8,-0.9624,7e-05,1.57753]
[1780447558903,57.18,67000.76,524.8,-0.96256,7e-05,1.57199]
[1780447559910,57.18,66993.56,524.8,-0.96309,7e-05,1.5536]
[1780447561312,57.18,66993.56,524.8,-0.96309,7e-05,1.5536]
[1780447561430,57.18,66992.08,524.8,-0.9632,7e-05,1.54992]
[1780447562594,57.18,66992.08,524.8,-0.9632,7e-05,1.54992]
[1780447562067,57.18,66984.83,524.8,-0.96373,7e-05,1.53156]
[1780447562936,57.18,66985.16,524.8,-0.9637,7e-05,1.53239]
[1780447563943,57.18,66987.7,524.8,-0.96352,7e-05,1.53887]
[1780447564919,57.18,66987.7,524.8,-0.96352,7e-05,1.53887]
[1780447565364,57.18,66987.7,524.8,-0.96352,7e-05,1.53887]
[1780447565438,57.18,66986.66,524.8,-0.96359,7e-05,1.53641]
[1780447565965,57.19,66972.53,524.8,-0.9646,7e-05,1.50108]
[1780447566972,57.19,66973.7,524.8,-0.96451,7e-05,1.50413]
[1780447568986,57.19,66976.16,524.8,-0.96433,7e-05,1.51054]
[1780447569993,57.19,66983.16,524.8,-0.96382,7e-05,1.52822]
[1780447571000,57.19,66986.01,524.8,-0.96361,7e-05,1.5355]
[1780447571780,57.19,66986.01,524.8,-0.96361,7e-05,1.5355]
[1780447572400,57.19,66976.47,524.8,-0.9643,7e-05,1.51162]
[1780447573021,57.2,66964.32,524.8,-0.96515,7e-05,1.4816]
[1780447574027,57.2,66964.17,524.8,-0.96516,7e-05,1.4814]
[1780447574758,57.2,66964.17,524.8,-0.96516,7e-05,1.4814]
[1780447574962,57.2,66964.17,524.8,-0.96516,7e-05,1.4814]
[1780447575306,57.2,66964.17,524.8,-0.96516,7e-05,1.4814]
[1780447575315,57.2,66957.92,524.8,-0.96559,7e-05,1.46623]
[1780447575894,57.2,66957.92,524.8,-0.96559,7e-05,1.46623]
[1780447576470,57.2,66947.93,524.8,-0.96627,7e-05,1.44213]
[1780447577251,57.2,66948.57,524.8,-0.96622,7e-05,1.44392]
[1780447578804,57.2,66948.57,524.8,-0.96622,7e-05,1.44392]
[1780447580071,57.21,66949.7,524.8,-0.96612,7e-05,1.44735]
[1780447581078,57.22,66950.67,524.8,-0.96605,7e-05,1.44992]
[1780447582085,57.22,66951.93,524.8,-0.96595,7e-05,1.45321]
[1780447584100,57.22,66951.3,524.8,-0.96599,7e-05,1.45211]
[1780447585591,57.23,66958.43,524.8,-0.96549,7e-05,1.46972]
[1780447586361,57.23,66966.98,524.8,-0.96488,7e-05,1.49095]
[1780447587120,57.23,66968.31,524.8,-0.96479,7e-05,1.49439]
[1780447588128,57.23,66969.37,524.8,-0.96471,7e-05,1.49717]
[1780447590142,57.23,66968.55,524.8,-0.96476,7e-05,1.49543]
[1780447591418,57.24,66960.98,524.8,-0.96545,7e-05,1.46954]
[1780447592156,57.24,66952.35,524.8,-0.96604,7e-05,1.44867]
[1780447593163,57.24,66946.87,524.8,-0.9664,7e-05,1.43564]
[1780447594170,57.24,66945.53,524.8,-0.96649,7e-05,1.43266]
[1780447596274,57.25,66945.4,524.8,-0.96649,7e-05,1.43259]
[1780447596346,57.25,66942.39,524.8,-0.96669,7e-05,1.42561]
[1780447597191,57.25,66938.54,524.8,-0.96694,7e-05,1.41665]
[1780447598786,57.26,66938.63,524.8,-0.96692,7e-05,1.41714]
[1780447599205,57.26,66933.95,524.8,-0.96723,7e-05,1.40626]
[1780447600239,57.26,66933.95,524.8,-0.96723,7e-05,1.40626]
[1780447600311,57.26,66930.45,524.8,-0.96745,7e-05,1.39826]
[1780447600995,57.26,66930.45,524.8,-0.96745,7e-05,1.39826]
[1780447602226,57.26,66931.89,524.8,-0.96735,7e-05,1.40177]
[1780447602975,57.26,66931.89,524.8,-0.96735,7e-05,1.40177]
[1780447604245,57.26,66927.97,524.8,-0.96763,7e-05,1.39209]
[1780447605252,57.26,66922.17,524.8,-0.96801,7e-05,1.37828]
[1780447606465,57.25,66917.77,524.8,-0.9683,6e-05,1.36784]
[1780447606978,57.25,66917.77,524.8,-0.9683,6e-05,1.36784]
[1780447607265,57.26,66916.45,524.8,-0.96838,6e-05,1.36511]
[1780447609280,57.27,66915.14,524.8,-0.96844,6e-05,1.36278]
[1780447610287,57.27,66918.33,524.8,-0.96823,6e-05,1.37056]
[1780447611294,57.28,66920.57,524.8,-0.96807,7e-05,1.37614]
[1780447612301,57.28,66921.56,524.8,-0.968,7e-05,1.37879]
[1780447613308,57.28,66922.51,524.8,-0.96792,7e-05,1.38135]
[1780447617336,57.3,66925.53,524.8,-0.96769,7e-05,1.38976]
[1780447618343,57.3,66927.38,524.8,-0.96756,7e-05,1.39443]
[1780447619350,57.31,66933.76,524.8,-0.96713,7e-05,1.40985]
[1780447620436,57.31,66933.76,524.8,-0.96713,7e-05,1.40985]
[1780447620526,57.31,66937.35,524.8,-0.96688,7e-05,1.41869]
[1780447621364,57.31,66940.26,524.8,-0.96668,7e-05,1.42592]
[1780447622371,57.32,66945.47,524.8,-0.96632,7e-05,1.4387]
[1780447622980,57.32,66945.47,524.8,-0.96632,7e-05,1.4387]
[1780447623378,57.32,66946.11,524.8,-0.96627,7e-05,1.44048]
[1780447624403,57.32,66946.11,524.8,-0.96627,7e-05,1.44048]
[1780447624556,57.32,66946.11,524.8,-0.96627,7e-05,1.44048]
[1780447624646,57.32,66948.3,524.8,-0.96611,7e-05,1.446]
[1780447625392,57.32,66958.37,524.8,-0.96541,7e-05,1.47073]
[1780447625733,57.32,66958.37,524.8,-0.96541,7e-05,1.47073]
[1780447626399,57.33,66967.01,524.8,-0.9648,7e-05,1.49217]
[1780447627406,57.33,66967.02,524.8,-0.96479,7e-05,1.49235]
[1780447628413,57.33,66967.74,524.8,-0.96474,7e-05,1.49428]
[1780447630427,57.33,66962.06,524.8,-0.96513,7e-05,1.48056]
[1780447631434,57.34,66957.39,524.8,-0.96545,7e-05,1.46927]
[1780447632442,57.34,66959.16,524.8,-0.96532,7e-05,1.47379]
[1780447635463,57.34,66958.7,524.8,-0.96534,7e-05,1.4732]
[1780447636470,57.35,66957.23,524.8,-0.96544,7e-05,1.46979]
[1780447637477,57.35,66955.39,524.8,-0.96556,7e-05,1.46547]
[1780447637979,57.35,66955.39,524.8,-0.96556,7e-05,1.46547]
[1780447638484,57.35,66947.19,524.8,-0.96612,7e-05,1.44574]
[1780447639069,57.35,66947.19,524.8,-0.96612,7e-05,1.44574]
[1780447639263,57.35,66947.19,524.8,-0.96612,7e-05,1.44574]
[1780447639582,57.35,66939.32,524.8,-0.96664,7e-05,1.42702]
[1780447640498,57.36,66936.33,524.8,-0.96684,7e-05,1.42013]
[1780447641505,57.36,66939.59,524.8,-0.96661,7e-05,1.42819]
[1780447642512,57.36,66940.68,524.8,-0.96653,7e-05,1.43106]
[1780447643519,57.37,66941.4,524.8,-0.96647,7e-05,1.43303]
[1780447645532,57.37,66938.99,524.8,-0.96662,7e-05,1.42774]
[1780447646540,57.37,66938.08,524.8,-0.96668,7e-05,1.42581]
[1780447647819,57.38,66937.84,524.8,-0.96669,7e-05,1.42549]
[1780447648554,57.38,66946.07,524.8,-0.96612,7e-05,1.44554]
[1780447649560,57.38,66949.42,524.8,-0.96589,7e-05,1.45388]
[1780447650568,57.39,66948.56,524.8,-0.96594,7e-05,1.45201]
[1780447652582,57.39,66945.41,524.8,-0.9663,7e-05,1.43753]
[1780447653591,57.39,66941.41,524.8,-0.96657,7e-05,1.42815]
[1780447654596,57.4,66946.56,524.8,-0.96621,7e-05,1.44079]
[1780447655603,57.4,66948.67,524.8,-0.96606,7e-05,1.44611]
[1780447657964,57.4,66948.86,524.8,-0.96603,7e-05,1.44701]
[1780447658625,57.41,66938.52,524.8,-0.96673,7e-05,1.42237]
[1780447659632,57.41,66931.57,524.8,-0.96719,7e-05,1.40608]
[1780447660639,57.41,66928.8,524.8,-0.96736,7e-05,1.39981]
[1780447662653,57.42,66929.92,524.8,-0.96727,7e-05,1.40304]
[1780447663660,57.42,66930.85,524.8,-0.9672,7e-05,1.40553]
[1780447667687,57.44,66934.29,524.8,-0.96694,7e-05,1.41485]
[1780447669702,57.43,66935.37,524.8,-0.96687,7e-05,1.41721]
[1780447670708,57.43,66933.32,524.8,-0.96701,7e-05,1.41222]
[1780447673729,57.44,66940.54,524.8,-0.96652,7e-05,1.42989]
[1780447674736,57.44,66944.97,524.8,-0.96621,7e-05,1.44082]
[1780447675744,57.45,66946.77,524.8,-0.96608,7e-05,1.44541]
[1780447676225,57.45,66946.77,524.8,-0.96608,7e-05,1.44541]
[1780447676751,57.45,66947.63,524.8,-0.96601,7e-05,1.44772]
[1780447677758,57.45,66948.24,524.8,-0.96596,7e-05,1.44942]
[1780447678869,57.45,66948.24,524.8,-0.96596,7e-05,1.44942]
[1780447678893,57.46,66946.66,524.8,-0.96606,7e-05,1.44603]
[1780447679772,57.46,66940.25,524.8,-0.9665,7e-05,1.4306]
[1780447680779,57.46,66935.82,524.8,-0.96679,7e-05,1.42023]
[1780447681786,57.46,66935.19,524.8,-0.96682,7e-05,1.41897]
[1780447684807,57.45,66942.17,524.8,-0.96637,7e-05,1.43496]
[1780447685814,57.46,66945.89,524.8,-0.96611,7e-05,1.44418]
[1780447686820,57.46,66945.98,524.8,-0.9661,7e-05,1.44464]
[1780447688835,57.46,66947.37,524.8,-0.96599,7e-05,1.44844]
[1780447693870,57.48,66947.46,524.8,-0.96595,7e-05,1.44995]
[1780447696891,57.49,66949.19,524.8,-0.96581,7e-05,1.45478]
[1780447699912,57.49,66949.68,524.8,-0.96576,7e-05,1.45657]
[1780447701013,57.49,66949.68,524.8,-0.96576,7e-05,1.45657]
[1780447702235,57.5,66956.25,524.8,-0.9653,7e-05,1.47298]
[1780447702932,57.5,66958.17,524.8,-0.96516,7e-05,1.47785]
[1780447706961,57.51,66958.68,524.8,-0.9651,7e-05,1.47977]
[1780447711996,57.52,66958.25,524.8,-0.96527,7e-05,1.47214]
[1780447716673,57.52,66958.12,524.8,-0.96528,7e-05,1.47183]
[1780447716739,57.51,66957.13,524.8,-0.96536,7e-05,1.46909]
[1780447717032,57.51,66945.43,524.8,-0.96617,7e-05,1.44039]
[1780447718039,57.51,66945.31,524.8,-0.96619,7e-05,1.43983]
[1780447718955,57.51,66945.31,524.8,-0.96619,7e-05,1.43983]
[1780447719046,57.5,66943.73,524.8,-0.9663,7e-05,1.43575]
[1780447720053,57.5,66946.3,524.8,-0.96614,7e-05,1.44167]
[1780447722067,57.49,66948.99,524.8,-0.96597,7e-05,1.44762]
[1780447723073,57.49,66950.42,524.8,-0.96588,7e-05,1.45079]
[1780447726096,57.48,66949.91,524.8,-0.96594,7e-05,1.44868]
[1780447727103,57.48,66950.44,524.8,-0.96591,7e-05,1.44968]
[1780447728109,57.48,66956.64,524.8,-0.96548,7e-05,1.46496]
[1780447730132,57.48,66947.96,524.8,-0.96608,7e-05,1.44377]
[1780447731139,57.47,66945.71,524.8,-0.96624,7e-05,1.43807]
[1780447735043,57.47,66945.66,524.8,-0.96627,7e-05,1.43714]
[1780447735167,57.46,66944.11,524.8,-0.96638,7e-05,1.43314]
[1780447736479,57.46,66944.11,524.8,-0.96638,7e-05,1.43314]
[1780447736534,57.46,66938.0,524.8,-0.9668,7e-05,1.41825]
[1780447737181,57.46,66936.38,524.8,-0.96691,7e-05,1.41416]
[1780447741212,57.45,66936.83,524.8,-0.96691,7e-05,1.41431]
[1780447742464,57.44,66936.13,524.8,-0.96696,7e-05,1.41242]
[1780447746251,57.43,66937.39,524.8,-0.9669,7e-05,1.41451]
[1780447748265,57.43,66938.4,524.8,-0.96685,7e-05,1.41646]
[1780447751288,57.42,66937.91,524.8,-0.9669,7e-05,1.41459]
[1780447752295,57.42,66944.56,524.8,-0.96645,7e-05,1.43077]
[1780447753302,57.42,66947.28,524.8,-0.96625,7e-05,1.43756]
[1780447754309,57.43,66948.32,524.8,-0.96618,7e-05,1.4403]
[1780447758337,57.43,66949.0,524.8,-0.96613,7e-05,1.44185]
[1780447762365,57.41,66948.35,524.8,-0.96621,7e-05,1.43919]
[1780447767400,57.4,66944.47,524.8,-0.96651,7e-05,1.4285]
[1780447768407,57.39,66939.43,524.8,-0.96686,7e-05,1.41619]
[1780447769414,57.39,66937.38,524.8,-0.967,7e-05,1.41108]
[1780447771428,57.39,66937.67,524.8,-0.96715,7e-05,1.4041]
[1780447773441,57.38,66932.99,524.8,-0.96748,7e-05,1.39259]
[1780447774449,57.38,66926.98,524.8,-0.96788,7e-05,1.37827]
[1780447778477,57.37,66926.55,524.8,-0.96793,7e-05,1.37659]
[1780447779483,57.37,66924.29,524.8,-0.96808,7e-05,1.37114]
[1780447780491,57.37,66922.94,524.8,-0.96817,7e-05,1.36784]
[1780447781461,57.37,66922.94,524.8,-0.96817,7e-05,1.36784]
[1780447781766,57.37,66922.94,524.8,-0.96817,7e-05,1.36784]
[1780447781861,57.36,66920.41,524.8,-0.96834,6e-05,1.3618]
[1780447782521,57.36,66920.41,524.8,-0.96834,6e-05,1.3618]
[1780447782623,57.36,66914.23,524.8,-0.96874,6e-05,1.34735]
[1780447783513,57.36,66906.29,524.8,-0.96925,6e-05,1.32902]
[1780447784522,57.36,66901.41,524.8,-0.96956,6e-05,1.31782]
[1780447784980,57.36,66901.41,524.8,-0.96956,6e-05,1.31782]
[1780447785822,57.36,66898.75,524.8,-0.96973,6e-05,1.31172]
[1780447786536,57.36,66895.64,524.8,-0.96992,6e-05,1.30464]
[1780447787540,57.36,66895.64,524.8,-0.96992,6e-05,1.30464]
[1780447787543,57.36,66889.21,524.8,-0.97032,6e-05,1.29016]
[1780447788551,57.36,66885.31,524.8,-0.97056,6e-05,1.28144]
[1780447789558,57.36,66883.45,524.8,-0.97068,6e-05,1.2773]
[1780447790983,57.36,66883.06,524.8,-0.9707,6e-05,1.27644]
[1780447791572,57.36,66883.09,524.8,-0.9707,6e-05,1.2765]
[1780447793182,57.36,66882.79,524.8,-0.97072,6e-05,1.27584]
[1780447793218,57.36,66882.79,524.8,-0.97072,6e-05,1.27584]
[1780447793714,57.36,66881.11,524.8,-0.97082,6e-05,1.27212]
[1780447794593,57.36,66884.92,524.8,-0.97059,6e-05,1.28059]
[1780447795600,57.36,66889.27,524.8,-0.97032,6e-05,1.29028]
[1780447796608,57.36,66895.3,524.8,-0.96995,6e-05,1.3038]
[1780447797614,57.36,66896.64,524.8,-0.96987,6e-05,1.30678]
[1780447798807,57.36,66899.47,524.8,-0.96969,6e-05,1.31313]
[1780447799628,57.36,66901.18,524.8,-0.96958,6e-05,1.31694]
[1780447800636,57.35,66901.74,524.8,-0.96955,6e-05,1.31815]
[1780447800944,57.35,66901.74,524.8,-0.96955,6e-05,1.31815]
[1780447801643,57.35,66908.15,524.8,-0.96915,6e-05,1.3327]
[1780447802650,57.35,66913.54,524.8,-0.96881,6e-05,1.34498]
[1780447806679,57.35,66914.85,524.8,-0.96874,6e-05,1.34756]
[1780447807686,57.35,66915.59,524.8,-0.96869,6e-05,1.34915]
[1780447810707,57.34,66915.05,524.8,-0.96874,6e-05,1.34755]
[1780447815742,57.33,66915.4,524.8,-0.96873,6e-05,1.34778]
[1780447816749,57.33,66917.31,524.8,-0.96861,6e-05,1.35208]
[1780447817756,57.33,66918.0,524.8,-0.96857,6e-05,1.35356]
[1780447822791,57.32,66918.05,524.8,-0.96858,6e-05,1.35306]
[1780447825790,57.32,66918.28,524.8,-0.96857,6e-05,1.35347]
[1780447825816,57.32,66918.34,524.8,-0.96858,6e-05,1.35336]
[1780447826470,57.32,66918.34,524.8,-0.96858,6e-05,1.35336]
[1780447826823,57.32,66921.34,524.8,-0.96838,6e-05,1.36019]
[1780447827830,57.32,66914.18,524.8,-0.96885,6e-05,1.34351]
[1780447830851,57.31,66913.64,524.8,-0.96889,6e-05,1.34192]
[1780447831858,57.31,66911.72,524.8,-0.96917,6e-05,1.33039]
[1780447832091,57.31,66911.72,524.8,-0.96917,6e-05,1.33039]
[1780447832865,57.31,66908.6,524.8,-0.96937,6e-05,1.32316]
[1780447833872,57.31,66907.58,524.8,-0.96944,6e-05,1.32075]
[1780447834878,57.31,66906.88,524.8,-0.96949,6e-05,1.31909]
[1780447837128,57.31,66907.05,524.8,-0.96948,6e-05,1.31934]
[1780447837900,57.31,66911.52,524.8,-0.9692,6e-05,1.32948]
[1780447838908,57.31,66914.76,524.8,-0.96899,6e-05,1.33684]
[1780447839914,57.3,66907.56,524.8,-0.96945,6e-05,1.32029]
[1780447840852,57.3,66907.56,524.8,-0.96945,6e-05,1.32029]
[1780447840921,57.3,66906.07,524.8,-0.96955,6e-05,1.31681]
[1780447841928,57.3,66906.86,524.8,-0.9695,6e-05,1.31854]
[1780447842935,57.3,66905.58,524.8,-0.96958,6e-05,1.31557]
[1780447847970,57.3,66905.89,524.8,-0.96957,6e-05,1.31597]
[1780447853005,57.29,66906.98,524.8,-0.96951,6e-05,1.31814]
[1780447856571,57.29,66905.46,524.8,-0.96961,6e-05,1.31444]
[1780447857033,57.29,66903.22,524.8,-0.96975,6e-05,1.30936]
[1780447858040,57.29,66902.12,524.8,-0.96982,6e-05,1.30681]
[1780447860054,57.29,66902.58,524.8,-0.9698,6e-05,1.30771]
[1780447861061,57.29,66903.12,524.8,-0.96977,6e-05,1.30893]
[1780447862068,57.29,66908.9,524.8,-0.9694,6e-05,1.32201]
[1780447863075,57.29,66911.61,524.8,-0.96923,6e-05,1.32815]
[1780447865092,57.29,66912.18,524.8,-0.9692,6e-05,1.3293]
[1780447868112,57.28,66912.66,524.8,-0.96918,6e-05,1.33007]
[1780447869119,57.28,66913.15,524.8,-0.96915,6e-05,1.33111]
[1780447870126,57.28,66914.62,524.8,-0.96906,6e-05,1.33439]
[1780447872140,57.28,66915.24,524.8,-0.96903,6e-05,1.33563]
[1780447875657,57.27,66915.71,524.8,-0.969,6e-05,1.33643]
[1780447876169,57.27,66916.29,524.8,-0.96897,6e-05,1.33767]
[1780447877175,57.27,66917.39,524.8,-0.9689,6e-05,1.3401]
[1780447879189,57.27,66918.67,524.8,-0.96883,6e-05,1.34285]
[1780447883217,57.26,66917.66,524.8,-0.9689,6e-05,1.3401]
[1780447887245,57.26,66910.25,524.8,-0.96939,6e-05,1.32272]
[1780447888252,57.26,66905.08,524.8,-0.96971,6e-05,1.31089]
[1780447889259,57.26,66908.02,524.8,-0.96953,6e-05,1.31751]
[1780447890266,57.26,66908.96,524.8,-0.96947,6e-05,1.31959]
[1780447891273,57.26,66909.67,524.8,-0.96958,6e-05,1.31416]
[1780447892280,57.26,66911.93,524.8,-0.96944,6e-05,1.31924]
[1780447893288,57.25,66914.75,524.8,-0.96926,6e-05,1.32561]
[1780447894869,57.25,66915.24,524.8,-0.96923,6e-05,1.32666]
[1780447895300,57.25,66922.63,524.8,-0.96876,6e-05,1.34357]
[1780447896511,57.25,66927.68,524.8,-0.96844,6e-05,1.35516]
[1780447897315,57.25,66930.25,524.8,-0.96828,7e-05,1.36101]
[1780447898322,57.25,66930.87,524.8,-0.96824,7e-05,1.36232]
[1780447899329,57.25,66931.58,524.8,-0.9682,7e-05,1.36384]
[1780447900336,57.24,66932.23,524.8,-0.96816,7e-05,1.36522]
[1780447902349,57.24,66930.32,524.8,-0.96829,7e-05,1.36048]
[1780447903357,57.24,66930.88,524.8,-0.96826,7e-05,1.36165]
[1780447907385,57.23,66927.42,524.8,-0.9685,6e-05,1.35306]
[1780447908392,57.23,66927.92,524.8,-0.96847,6e-05,1.3541]
[1780447910406,57.23,66927.41,524.8,-0.96851,6e-05,1.35268]
[1780447911413,57.23,66920.39,524.8,-0.96897,6e-05,1.33633]
[1780447912421,57.23,66915.53,524.8,-0.96928,6e-05,1.32508]
[1780447913428,57.22,66916.33,524.8,-0.96923,6e-05,1.32684]
[1780447916571,57.22,66915.63,524.8,-0.96928,6e-05,1.325]
[1780447918463,57.22,66916.89,524.8,-0.96921,6e-05,1.32774]
[1780447919470,57.22,66918.84,524.8,-0.96908,6e-05,1.33214]
[1780447920477,57.22,66921.66,524.8,-0.96891,6e-05,1.33854]
[1780447921484,57.22,66922.62,524.8,-0.96885,6e-05,1.34066]
[1780447923009,57.22,66925.48,524.8,-0.96866,6e-05,1.34717]
[1780447923498,57.21,66926.38,524.8,-0.96861,6e-05,1.34914]
[1780447924505,57.21,66927.4,524.8,-0.96855,6e-05,1.35139]
[1780447927526,57.21,66927.92,524.8,-0.96852,6e-05,1.35224]
[1780447928704,57.21,66927.92,524.8,-0.96852,6e-05,1.35224]
[1780447928988,57.21,66927.92,524.8,-0.96852,6e-05,1.35224]
[1780447928753,57.21,66928.66,524.8,-0.96848,6e-05,1.35384]
[1780447929167,57.21,66928.66,524.8,-0.96848,6e-05,1.35384]
[1780447929834,57.21,66928.66,524.8,-0.96848,6e-05,1.35384]
[1780447929877,57.21,66935.01,524.8,-0.96807,7e-05,1.36853]
[1780447930547,57.2,66944.28,524.8,-0.96746,7e-05,1.39021]
[1780447931554,57.2,66947.87,524.8,-0.96723,7e-05,1.39854]
[1780447932561,57.2,66950.27,524.8,-0.96707,7e-05,1.40406]
[1780447933568,57.2,66949.78,524.8,-0.96711,7e-05,1.40269]
[1780447934575,57.19,66950.42,524.8,-0.96707,7e-05,1.40401]
[1780447936840,57.19,66952.47,524.8,-0.96694,7e-05,1.40849]
[1780447937596,57.19,66956.39,524.8,-0.96669,7e-05,1.41767]
[1780447938603,57.18,66959.89,524.8,-0.96645,7e-05,1.42586]
[1780447939973,57.18,66960.6,524.8,-0.96641,7e-05,1.42733]
[1780447941624,57.18,66959.93,524.8,-0.96647,7e-05,1.42522]
[1780447942794,57.17,66939.97,524.8,-0.96782,7e-05,1.37744]
[1780447943638,57.17,66928.14,524.8,-0.9686,6e-05,1.34963]
[1780447944645,57.17,66926.63,524.8,-0.9687,6e-05,1.34602]
[1780447947666,57.17,66925.95,524.8,-0.96875,6e-05,1.34412]
[1780447949680,57.16,66919.36,524.8,-0.96918,6e-05,1.32872]
[1780447950687,57.16,66914.53,524.8,-0.96949,6e-05,1.31759]
[1780447951214,57.16,66914.53,524.8,-0.96949,6e-05,1.31759]
[1780447951764,57.16,66912.81,524.8,-0.96975,6e-05,1.30664]
[1780447952701,57.16,66908.79,524.8,-0.97,6e-05,1.29749]
[1780447953708,57.16,66907.08,524.8,-0.97011,6e-05,1.2936]
[1780447954715,57.16,66906.53,524.8,-0.97015,6e-05,1.29234]
[1780447956253,57.16,66906.64,524.8,-0.97014,6e-05,1.29257]
[1780447956530,57.16,66906.64,524.8,-0.97014,6e-05,1.29257]
[1780447956971,57.16,66901.67,524.8,-0.97045,6e-05,1.28139]
[1780447957308,57.16,66901.67,524.8,-0.97045,6e-05,1.28139]
[1780447957736,57.16,66898.14,524.8,-0.97066,6e-05,1.2735]
[1780447958743,57.16,66895.71,524.8,-0.97081,6e-05,1.26811]
[1780447962771,57.16,66894.28,524.8,-0.9709,6e-05,1.26501]
[1780447963777,57.16,66892.5,524.8,-0.97101,6e-05,1.26109]
[1780447964785,57.16,66891.12,524.8,-0.97109,6e-05,1.25807]
[1780447965793,57.16,66890.31,524.8,-0.97114,6e-05,1.25632]
[1780447966801,57.16,66889.52,524.8,-0.97118,6e-05,1.25461]
[1780447969821,57.16,66887.84,524.8,-0.97128,6e-05,1.25104]
[1780447970828,57.16,66888.81,524.8,-0.97122,6e-05,1.25322]
[1780447971834,57.16,66890.72,524.8,-0.9711,6e-05,1.25748]
[1780447972842,57.17,66891.72,524.8,-0.97104,6e-05,1.25973]
[1780447973849,57.17,66892.89,524.8,-0.97097,6e-05,1.26235]
[1780447975863,57.17,66893.65,524.8,-0.97092,6e-05,1.26409]
[1780447976870,57.17,66893.16,524.8,-0.97095,6e-05,1.26303]
[1780447977877,57.17,66893.66,524.8,-0.97092,6e-05,1.26417]
[1780447981905,57.17,66894.12,524.8,-0.97089,6e-05,1.26529]
[1780447984926,57.17,66900.27,524.8,-0.97051,6e-05,1.27905]
[1780447985933,57.17,66905.12,524.8,-0.97021,6e-05,1.28993]
[1780447987069,57.17,66905.12,524.8,-0.97021,6e-05,1.28993]
[1780447987947,57.17,66908.96,524.8,-0.96997,6e-05,1.29855]
[1780447988954,57.17,66910.94,524.8,-0.96985,6e-05,1.303]
[1780447989961,57.17,66911.52,524.8,-0.96982,6e-05,1.30427]
[1780447990968,57.17,66914.05,524.8,-0.96966,6e-05,1.30998]
[1780447991974,57.17,66916.53,524.8,-0.9695,6e-05,1.31557]
[1780447997011,57.16,66916.98,524.8,-0.96948,6e-05,1.3163]
[1780448002047,57.16,66914.87,524.8,-0.96962,6e-05,1.31119]
[1780448003054,57.16,66913.37,524.8,-0.96972,6e-05,1.30772]
[1780448004061,57.16,66915.42,524.8,-0.96959,6e-05,1.31233]
[1780448005068,57.16,66911.81,524.8,-0.96982,6e-05,1.30408]
[1780448008089,57.16,66908.94,524.8,-0.97,6e-05,1.29745]
[1780448009096,57.16,66905.95,524.8,-0.97019,6e-05,1.29067]
[1780448011110,57.15,66905.98,524.8,-0.97034,6e-05,1.28377]
[1780448015138,57.15,66906.44,524.8,-0.97032,6e-05,1.28475]
[1780448016145,57.15,66905.88,524.8,-0.97035,6e-05,1.28348]
[1780448021180,57.15,66906.74,524.8,-0.9703,6e-05,1.28536]
[1780448024145,57.15,66906.51,524.8,-0.97031,6e-05,1.28483]
[1780448023198,57.15,66898.17,524.8,-0.97083,6e-05,1.2662]
[1780448025010,57.15,66886.83,524.8,-0.97151,6e-05,1.2412]
[1780448025884,57.15,66882.37,524.8,-0.97178,6e-05,1.23152]
[1780448026221,57.15,66894.72,524.8,-0.97103,6e-05,1.25869]
[1780448027228,57.16,66899.24,524.8,-0.97076,6e-05,1.26875]
[1780448028994,57.16,66895.4,524.8,-0.97099,6e-05,1.26024]
[1780448029242,57.16,66893.23,524.8,-0.97112,6e-05,1.25548]
[1780448031093,57.16,66896.98,524.8,-0.97089,6e-05,1.26381]
[1780448031256,57.16,66900.65,524.8,-0.97067,6e-05,1.27199]
[1780448032262,57.16,66897.05,524.8,-0.97089,6e-05,1.264]
[1780448035071,57.16,66895.83,524.8,-0.97096,6e-05,1.26134]
[1780448036293,57.16,66898.76,524.8,-0.97078,6e-05,1.26789]
[1780448037300,57.16,66900.86,524.8,-0.97065,6e-05,1.27258]
[1780448040321,57.16,66899.72,524.8,-0.97072,6e-05,1.27007]
[1780448045356,57.16,66900.25,524.8,-0.97069,6e-05,1.2713]
[1780448048959,57.16,66900.25,524.8,-0.97069,6e-05,1.2713]
[1780448048989,57.16,66909.02,524.8,-0.97014,6e-05,1.29097]
[1780448049690,57.16,66915.59,524.8,-0.96973,6e-05,1.3058]
[1780448050391,57.16,66916.66,524.8,-0.96967,6e-05,1.30819]
[1780448052405,57.16,66915.53,524.8,-0.96974,6e-05,1.30552]
[1780448055426,57.16,66914.48,524.8,-0.96981,6e-05,1.30299]
[1780448056433,57.16,66907.85,524.8,-0.97023,6e-05,1.28798]
[1780448057440,57.15,66904.1,524.8,-0.97046,6e-05,1.27956]
[1780448058447,57.15,66904.7,524.8,-0.97042,6e-05,1.2809]
[1780448063482,57.15,66904.88,524.8,-0.97041,6e-05,1.28128]
[1780448067510,57.15,66905.33,524.8,-0.97038,6e-05,1.28226]
[1780448069524,57.15,66904.87,524.8,-0.97041,6e-05,1.28122]
[1780448070531,57.15,66904.28,524.8,-0.97045,6e-05,1.27989]
[1780448072545,57.15,66905.32,524.8,-0.97054,6e-05,1.27531]
[1780448075566,57.15,66911.78,524.8,-0.97013,6e-05,1.28982]
[1780448076573,57.15,66915.56,524.8,-0.9699,6e-05,1.29833]
[1780448077583,57.15,66917.04,524.8,-0.96981,6e-05,1.30165]
[1780448080605,57.15,66914.53,524.8,-0.96997,6e-05,1.29586]
[1780448081612,57.15,66916.33,524.8,-0.96986,6e-05,1.2999]
[1780448083728,57.15,66916.34,524.8,-0.96986,6e-05,1.29989]
[1780448083774,57.15,66916.61,524.8,-0.96984,6e-05,1.30047]
[1780448084910,57.15,66916.61,524.8,-0.96984,6e-05,1.30047]
[1780448084986,57.15,66923.07,524.8,-0.96943,6e-05,1.31513]
[1780448085640,57.15,66926.15,524.8,-0.96924,6e-05,1.32211]
[1780448086647,57.15,66925.7,524.8,-0.96927,6e-05,1.32101]
[1780448087654,57.15,66924.99,524.8,-0.96932,6e-05,1.31932]
[1780448089668,57.15,66924.37,524.8,-0.96936,6e-05,1.31776]
[1780448091682,57.14,66925.41,524.8,-0.9693,6e-05,1.32002]
[1780448092840,57.14,66928.36,524.8,-0.96911,6e-05,1.32672]
[1780448093696,57.14,66935.77,524.8,-0.96863,6e-05,1.34375]
[1780448095048,57.14,66938.87,524.8,-0.96844,7e-05,1.35084]
[1780448095710,57.14,66939.73,524.8,-0.96838,7e-05,1.35273]
[1780448100745,57.13,66939.68,524.8,-0.9684,7e-05,1.35201]
[1780448102204,57.13,66939.68,524.8,-0.9684,7e-05,1.35201]
[1780448102759,57.13,66945.62,524.8,-0.96802,7e-05,1.36565]
[1780448103775,57.13,66950.08,524.8,-0.96773,7e-05,1.376]
[1780448104780,57.13,66951.5,524.8,-0.96764,7e-05,1.3792]
[1780448105787,57.12,66948.62,524.8,-0.96783,7e-05,1.37224]
[1780448107801,57.12,66948.02,524.8,-0.96788,7e-05,1.37052]
[1780448110190,57.12,66948.03,524.8,-0.96789,7e-05,1.37039]
[1780448109815,57.12,66944.29,524.8,-0.96814,7e-05,1.36146]
[1780448111215,57.12,66944.29,524.8,-0.96814,7e-05,1.36146]
[1780448110821,57.12,66946.71,524.8,-0.96798,7e-05,1.367]
[1780448111829,57.11,66943.01,524.8,-0.96823,7e-05,1.35819]
[1780448112836,57.11,66937.54,524.8,-0.96859,7e-05,1.34531]
[1780448113843,57.11,66935.61,524.8,-0.96872,6e-05,1.34073]
[1780448114850,57.11,66934.75,524.8,-0.96878,6e-05,1.33864]
[1780448115857,57.11,66934.22,524.8,-0.96881,6e-05,1.33731]
[1780448116864,57.11,66934.8,524.8,-0.96878,6e-05,1.33856]
[1780448117871,57.11,66935.37,524.8,-0.96875,6e-05,1.33978]
[1780448118878,57.1,66936.03,524.8,-0.96871,6e-05,1.34121]
[1780448119885,57.1,66936.49,524.8,-0.96868,6e-05,1.34218]
[1780448120892,57.1,66937.1,524.8,-0.96864,6e-05,1.34349]
[1780448121899,57.1,66941.7,524.8,-0.96834,7e-05,1.35409]
[1780448122906,57.1,66942.2,524.8,-0.96832,7e-05,1.35513]
[1780448123913,57.1,66941.21,524.8,-0.96838,7e-05,1.3527]
[1780448124920,57.1,66942.83,524.8,-0.96828,7e-05,1.35636]
[1780448125927,57.1,66941.63,524.8,-0.96836,7e-05,1.35343]
[1780448126934,57.09,66943.22,524.8,-0.96826,7e-05,1.35702]
[1780448127941,57.09,66945.81,524.8,-0.9681,7e-05,1.36296]
[1780448128948,57.09,66947.11,524.8,-0.96801,7e-05,1.36587]
[1780448129955,57.09,66949.34,524.8,-0.96787,7e-05,1.37097]
[1780448131970,57.09,66952.04,524.8,-0.96786,7e-05,1.36984]
[1780448132976,57.08,66952.94,524.8,-0.9678,7e-05,1.3718]
[1780448136257,57.08,66951.89,524.8,-0.96789,7e-05,1.36887]
[1780448138015,57.07,66950.52,524.8,-0.96799,7e-05,1.36536]
[1780448139022,57.07,66951.67,524.8,-0.96791,7e-05,1.36792]
[1780448140029,57.07,66952.34,524.8,-0.96787,7e-05,1.36935]
[1780448143050,57.07,66951.63,524.8,-0.96793,7e-05,1.36724]
[1780448148085,57.06,66951.84,524.8,-0.96794,7e-05,1.36702]
[1780448153120,57.05,66952.34,524.8,-0.96793,7e-05,1.36749]
[1780448157148,57.04,66952.89,524.8,-0.96791,7e-05,1.36822]
[1780448162183,57.03,66952.96,524.8,-0.96792,7e-05,1.36767]
[1780448164197,57.03,66953.69,524.8,-0.96788,7e-05,1.3691]
[1780448166211,57.03,66954.96,524.8,-0.9678,7e-05,1.37181]
[1780448167218,57.02,66955.6,524.8,-0.96777,7e-05,1.37318]
[1780448168225,57.02,66956.91,524.8,-0.96768,7e-05,1.37613]
[1780448170240,57.02,66952.18,524.8,-0.96801,7e-05,1.36467]
[1780448171247,57.02,66949.85,524.8,-0.96816,7e-05,1.35904]
[1780448172254,57.02,66950.75,524.8,-0.96811,7e-05,1.36102]
[1780448175275,57.01,66949.88,524.8,-0.96818,7e-05,1.35859]
[1780448177123,57.01,66949.94,524.8,-0.96818,7e-05,1.3586]
[1780448177217,57.01,66949.94,524.8,-0.96818,7e-05,1.35848]
[1780448178177,57.01,66949.94,524.8,-0.96818,7e-05,1.35848]
[1780448178296,57.01,66950.5,524.8,-0.96815,7e-05,1.35966]
[1780448182325,57.0,66952.04,524.8,-0.96806,7e-05,1.36277]
[1780448183332,57.0,66955.58,524.8,-0.96783,7e-05,1.37099]
[1780448184339,57.0,66956.4,524.8,-0.96778,7e-05,1.37279]
[1780448187360,56.99,66956.91,524.8,-0.96776,7e-05,1.37355]
[1780448189306,56.99,66957.66,524.8,-0.96771,7e-05,1.37503]
[1780448189374,56.99,66947.94,524.8,-0.96836,7e-05,1.35217]
[1780448190380,56.99,66942.56,524.8,-0.96871,7e-05,1.33948]
[1780448191612,56.99,66942.56,524.8,-0.96871,7e-05,1.33948]
[1780448191942,56.99,66942.56,524.8,-0.96871,7e-05,1.33948]
[1780448191971,56.98,66942.02,524.8,-0.96891,6e-05,1.33093]
[1780448193292,56.98,66942.02,524.8,-0.96891,6e-05,1.33093]
[1780448192704,56.98,66948.21,524.8,-0.96851,7e-05,1.34521]
[1780448193800,56.98,66946.03,524.8,-0.96865,7e-05,1.34004]
[1780448194409,56.98,66938.63,524.8,-0.96913,6e-05,1.32291]
[1780448195767,56.98,66937.37,524.8,-0.96922,6e-05,1.31985]
[1780448200451,56.98,66938.17,524.8,-0.96918,6e-05,1.32139]
[1780448202465,56.97,66938.77,524.8,-0.96914,6e-05,1.32264]
[1780448203472,56.97,66935.8,524.8,-0.96933,6e-05,1.31575]
[1780448204479,56.97,66932.82,524.8,-0.96953,6e-05,1.30887]
[1780448205486,56.97,66933.85,524.8,-0.96946,6e-05,1.31118]
[1780448206493,56.97,66933.19,524.8,-0.96951,6e-05,1.30962]
[1780448207500,56.97,66932.57,524.8,-0.96955,6e-05,1.30816]
[1780448213541,56.97,66932.52,524.8,-0.96956,6e-05,1.3078]
[1780448214923,56.97,66922.72,524.8,-0.97018,6e-05,1.28549]
[1780448215671,56.97,66922.72,524.8,-0.97018,6e-05,1.28549]
[1780448216200,56.97,66922.72,524.8,-0.97018,6e-05,1.28549]
[1780448216243,56.97,66917.78,524.8,-0.97048,6e-05,1.27437]
[1780448217350,56.97,66917.78,524.8,-0.97048,6e-05,1.27437]
[1780448216797,56.97,66908.38,524.8,-0.97106,6e-05,1.25341]
[1780448218157,56.97,66904.89,524.8,-0.97127,6e-05,1.24574]
[1780448218577,56.97,66908.2,524.8,-0.97107,6e-05,1.25312]
[1780448219584,56.97,66909.95,524.8,-0.97096,6e-05,1.25705]
[1780448220591,56.97,66911.03,524.8,-0.9709,6e-05,1.2595]
[1780448221598,56.97,66911.55,524.8,-0.97086,6e-05,1.26069]
[1780448222605,56.97,66913.46,524.8,-0.97074,6e-05,1.26498]
[1780448225626,56.97,66910.15,524.8,-0.97094,6e-05,1.2577]
[1780448226634,56.97,66907.83,524.8,-0.97109,6e-05,1.25259]
[1780448227641,56.97,66906.62,524.8,-0.97116,6e-05,1.24996]
[1780448230662,56.97,66907.29,524.8,-0.97111,6e-05,1.2516]
[1780448232676,56.98,66914.7,524.8,-0.97066,6e-05,1.26819]
[1780448233683,56.98,66920.76,524.8,-0.97028,6e-05,1.28181]
[1780448235697,56.98,66920.13,524.8,-0.97032,6e-05,1.28039]
[1780448236704,56.98,66917.99,524.8,-0.97045,6e-05,1.27558]
[1780448237711,56.98,66917.11,524.8,-0.97051,6e-05,1.27361]
[1780448239727,56.98,66916.28,524.8,-0.97056,6e-05,1.27178]
[1780448240734,56.98,66916.89,524.8,-0.97052,6e-05,1.27316]
[1780448241741,56.98,66918.55,524.8,-0.97041,6e-05,1.2769]
[1780448242748,56.98,66919.4,524.8,-0.97036,6e-05,1.27882]
[1780448244762,56.98,66920.0,524.8,-0.97032,6e-05,1.28018]
[1780448249796,56.98,66913.23,524.8,-0.97074,6e-05,1.26501]
[1780448250804,56.98,66912.1,524.8,-0.97081,6e-05,1.26252]
[1780448252818,56.98,66912.13,524.8,-0.97096,6e-05,1.25577]
[1780448254831,56.98,66907.81,524.8,-0.97122,6e-05,1.24628]
[1780448255839,56.98,66902.22,524.8,-0.97156,6e-05,1.23403]
[1780448256846,56.98,66898.82,524.8,-0.97176,6e-05,1.22666]
[1780448257853,56.98,66898.14,524.8,-0.9718,6e-05,1.22526]
[1780448258860,56.98,66897.48,524.8,-0.97183,6e-05,1.22391]
[1780448260874,56.99,66899.15,524.8,-0.97173,6e-05,1.22774]
[1780448265908,56.99,66899.69,524.8,-0.97168,6e-05,1.22935]
[1780448267923,56.99,66909.73,524.8,-0.97107,6e-05,1.25161]
[1780448268933,56.99,66917.12,524.8,-0.97062,6e-05,1.26811]
[1780448270153,56.99,66923.18,524.8,-0.97024,6e-05,1.28174]
[1780448270944,56.99,66925.93,524.8,-0.97007,6e-05,1.28794]
[1780448272074,56.99,66928.25,524.8,-0.96992,6e-05,1.29318]
[1780448272958,56.99,66929.98,524.8,-0.96981,6e-05,1.29709]
[1780448274198,56.99,66931.57,524.8,-0.96971,6e-05,1.30067]
[1780448274972,56.99,66937.14,524.8,-0.96936,6e-05,1.31337]
[1780448275979,56.99,66937.75,524.8,-0.96932,6e-05,1.31471]
[1780448276985,56.99,66938.74,524.8,-0.96926,6e-05,1.31692]
[1780448277993,56.99,66940.65,524.8,-0.96914,6e-05,1.32126]
[1780448279001,56.99,66941.27,524.8,-0.9691,6e-05,1.32261]
[1780448282202,56.99,66933.21,524.8,-0.96962,6e-05,1.30391]
[1780448283032,56.99,66920.98,524.8,-0.97039,6e-05,1.27618]
[1780448284040,56.99,66920.3,524.8,-0.97044,6e-05,1.27466]
[1780448287075,56.99,66919.79,524.8,-0.97047,6e-05,1.27354]
[1780448290096,56.99,66917.87,524.8,-0.97058,6e-05,1.26927]
[1780448291103,56.99,66919.79,524.8,-0.97047,6e-05,1.27359]
[1780448293117,56.99,66915.23,524.8,-0.97075,6e-05,1.26341]
[1780448294125,56.99,66909.34,524.8,-0.97111,6e-05,1.25034]
[1780448298153,56.99,66907.46,524.8,-0.97122,6e-05,1.24638]
[1780448299161,56.99,66909.77,524.8,-0.97107,6e-05,1.25154]
[1780448304195,56.99,66909.85,524.8,-0.97106,6e-05,1.25195]
[1780448308223,57.0,66914.06,524.8,-0.9708,6e-05,1.26149]
[1780448309230,57.0,66918.35,524.8,-0.97053,6e-05,1.2711]
[1780448310237,57.0,66919.1,524.8,-0.97049,6e-05,1.2728]
[1780448311244,57.0,66919.43,524.8,-0.97062,6e-05,1.26662]
[1780448314265,57.0,66920.7,524.8,-0.97054,6e-05,1.26951]
[1780448317286,57.0,66919.65,524.8,-0.9706,6e-05,1.26721]
[1780448318293,57.0,66917.74,524.8,-0.97072,6e-05,1.26296]
[1780448319304,57.0,66917.26,524.8,-0.97075,6e-05,1.26192]
[1780448322325,57.0,66918.0,524.8,-0.9707,6e-05,1.26365]
[1780448326357,57.0,66917.26,524.8,-0.97074,6e-05,1.2621]
[1780448327365,57.0,66908.75,524.8,-0.97126,6e-05,1.24324]
[1780448328372,57.0,66903.14,524.8,-0.9716,6e-05,1.23096]
[1780448330386,57.0,66902.61,524.8,-0.97163,6e-05,1.22994]
[1780448333407,57.01,66901.27,524.8,-0.9717,6e-05,1.22725]
[1780448338442,57.01,66901.07,524.8,-0.9717,6e-05,1.22723]
[1780448339449,57.01,66900.53,524.8,-0.97173,6e-05,1.22613]
[1780448340456,57.01,66899.6,524.8,-0.97179,6e-05,1.22418]
[1780448345491,57.02,66899.23,524.8,-0.9718,6e-05,1.22382]
[1780448347505,57.02,66895.7,524.8,-0.972,6e-05,1.21631]
[1780448348512,57.02,66894.09,524.8,-0.9721,6e-05,1.21291]
[1780448352541,57.03,66891.1,524.8,-0.97226,6e-05,1.20686]
[1780448353547,57.03,66890.53,524.8,-0.97229,6e-05,1.20573]
[1780448355493,57.03,66890.53,524.8,-0.97229,6e-05,1.20573]
[1780448355416,57.03,66888.34,524.8,-0.97242,6e-05,1.20125]
[1780448356260,57.03,66885.09,524.8,-0.9726,6e-05,1.19439]
[1780448356780,57.03,66885.09,524.8,-0.9726,6e-05,1.19439]
[1780448356859,57.04,66878.1,524.8,-0.973,6e-05,1.17962]
[1780448358187,57.04,66874.38,524.8,-0.97321,6e-05,1.1719]
[1780448358582,57.04,66875.04,524.8,-0.97318,6e-05,1.1733]
[1780448359589,57.04,66874.58,524.8,-0.97319,6e-05,1.17267]
[1780448360596,57.04,66873.35,524.8,-0.97326,6e-05,1.17007]
[1780448365632,57.06,66872.37,524.8,-0.97329,6e-05,1.16904]
[1780448368653,57.06,66871.51,524.8,-0.97333,6e-05,1.16776]
[1780448369660,57.07,66870.8,524.8,-0.97336,6e-05,1.16644]
[1780448370842,57.07,66867.63,524.8,-0.97354,6e-05,1.15996]
[1780448371673,57.07,66869.27,524.8,-0.97359,6e-05,1.15682]
[1780448372681,57.07,66868.71,524.8,-0.97362,6e-05,1.15564]
[1780448373688,57.07,66866.87,524.8,-0.97372,6e-05,1.15187]
[1780448375702,57.07,66863.21,524.8,-0.97392,6e-05,1.1444]
[1780448376709,57.07,66861.9,524.8,-0.97399,6e-05,1.14176]
[1780448377717,57.07,66861.46,524.8,-0.97402,6e-05,1.14094]
[1780448378725,57.07,66860.73,524.8,-0.97405,6e-05,1.13953]
[1780448382617,57.08,66860.51,524.8,-0.97406,6e-05,1.13936]
[1780448382753,57.08,66854.22,524.8,-0.97441,6e-05,1.12649]
[1780448383729,57.08,66854.22,524.8,-0.97441,6e-05,1.12649]
[1780448383818,57.08,66854.22,524.8,-0.97441,6e-05,1.12649]
[1780448383881,57.08,66852.76,524.8,-0.97448,6e-05,1.12361]
[1780448384767,57.08,66851.58,524.8,-0.97454,6e-05,1.12131]
[1780448386781,57.09,66850.97,524.8,-0.97456,5e-05,1.12057]
[1780448387788,57.09,66850.57,524.8,-0.97458,5e-05,1.12001]
[1780448388795,57.1,66850.14,524.8,-0.9746,5e-05,1.11938]
[1780448389802,57.1,66849.13,524.8,-0.97464,5e-05,1.11757]
[1780448390810,57.1,66849.68,524.8,-0.97461,5e-05,1.11895]
[1780448391816,57.11,66850.17,524.8,-0.97457,5e-05,1.12021]
[1780448392822,57.11,66851.83,524.8,-0.97448,6e-05,1.12386]
[1780448393830,57.11,66851.39,524.8,-0.97449,6e-05,1.1232]
[1780448398865,57.13,66850.59,524.8,-0.9745,6e-05,1.12279]
[1780448400879,57.14,66851.5,524.8,-0.97444,6e-05,1.12515]
[1780448401889,57.14,66859.93,524.8,-0.97397,6e-05,1.14276]
[1780448402898,57.14,66864.51,524.8,-0.9737,6e-05,1.1525]
[1780448403903,57.14,66857.97,524.8,-0.97406,6e-05,1.13912]
[1780448404910,57.15,66853.87,524.8,-0.97429,6e-05,1.13088]
[1780448406281,57.15,66852.97,524.8,-0.97433,6e-05,1.12926]
[1780448407366,57.15,66852.97,524.8,-0.97433,6e-05,1.12926]
[1780448407424,57.15,66852.38,524.8,-0.97436,6e-05,1.12829]
[1780448407931,57.16,66846.26,524.8,-0.97469,5e-05,1.11601]
[1780448408938,57.16,66839.27,524.8,-0.97506,5e-05,1.10209]
[1780448409946,57.16,66841.03,524.8,-0.97496,5e-05,1.10593]
[1780448411321,57.17,66838.42,524.8,-0.97509,5e-05,1.10093]
[1780448411960,57.17,66835.29,524.8,-0.97525,5e-05,1.09491]
[1780448412967,57.17,66836.7,524.8,-0.97517,5e-05,1.09804]
[1780448415415,57.18,66835.31,524.8,-0.97523,5e-05,1.09581]
[1780448415997,57.19,66827.77,524.8,-0.97562,5e-05,1.08103]
[1780448417005,57.19,66826.62,524.8,-0.97567,5e-05,1.07905]
[1780448419017,57.2,66825.95,524.8,-0.97569,5e-05,1.07835]
[1780448421033,57.21,66826.61,524.8,-0.97564,5e-05,1.08029]
[1780448422040,57.21,66826.15,524.8,-0.97566,5e-05,1.07969]
[1780448423048,57.22,66820.67,524.8,-0.97594,5e-05,1.06916]
[1780448424404,57.22,66815.94,524.8,-0.97617,5e-05,1.06019]
[1780448425061,57.22,66814.65,524.8,-0.97623,5e-05,1.05801]
[1780448426068,57.22,66815.97,524.8,-0.97616,5e-05,1.06061]
[1780448427075,57.22,66822.1,524.8,-0.97584,5e-05,1.07268]
[1780448428082,57.22,66825.64,524.8,-0.97566,5e-05,1.07968]
[1780448429088,57.23,66833.0,524.8,-0.97526,5e-05,1.09468]
[1780448430097,57.23,66836.46,524.8,-0.97506,5e-05,1.10192]
[1780448431453,57.24,66831.57,524.8,-0.97545,5e-05,1.08602]
[1780448432110,57.24,66826.03,524.8,-0.97574,5e-05,1.0753]
[1780448433116,57.24,66819.72,524.8,-0.97607,5e-05,1.06284]
[1780448434128,57.24,66817.65,524.8,-0.97618,5e-05,1.05879]
[1780448437151,57.24,66815.72,524.8,-0.97628,5e-05,1.05505]
[1780448438264,57.24,66815.72,524.8,-0.97628,5e-05,1.05505]
[1780448438293,57.24,66812.67,524.8,-0.97643,5e-05,1.04913]
[1780448439364,57.24,66812.67,524.8,-0.97643,5e-05,1.04913]
[1780448439399,57.24,66804.36,524.8,-0.97686,5e-05,1.03309]
[1780448440607,57.24,66804.19,524.8,-0.97687,5e-05,1.03282]
[1780448441178,57.24,66802.95,524.8,-0.97693,5e-05,1.0305]
[1780448446214,57.25,66802.77,524.8,-0.97693,5e-05,1.03046]
[1780448449828,57.25,66802.64,524.8,-0.97693,5e-05,1.0304]
[1780448449941,57.25,66802.64,524.8,-0.97693,5e-05,1.0304]
[1780448450243,57.25,66797.53,524.8,-0.97719,5e-05,1.02069]
[1780448450708,57.25,66797.53,524.8,-0.97719,5e-05,1.02069]
[1780448450878,57.25,66797.53,524.8,-0.97719,5e-05,1.02069]
[1780448451250,57.25,66796.65,524.8,-0.97722,5e-05,1.01923]
[1780448452268,57.25,66793.56,524.8,-0.97738,5e-05,1.01336]
[1780448453264,57.26,66800.92,524.8,-0.97701,5e-05,1.02747]
[1780448453637,57.26,66800.92,524.8,-0.97701,5e-05,1.02747]
[1780448454271,57.26,66803.88,524.8,-0.97686,5e-05,1.03321]
[1780448455278,57.26,66805.05,524.8,-0.97679,5e-05,1.03552]
[1780448457292,57.26,66803.89,524.8,-0.97685,5e-05,1.0334]
[1780448458299,57.26,66797.81,524.8,-0.97716,5e-05,1.02182]
[1780448459306,57.26,66796.62,524.8,-0.97721,5e-05,1.01963]
[1780448460313,57.26,66796.11,524.8,-0.97724,5e-05,1.01874]
[1780448462327,57.26,66795.49,524.8,-0.97726,5e-05,1.01772]
[1780448466354,57.27,66796.2,524.8,-0.97722,5e-05,1.01941]
[1780448468369,57.27,66796.75,524.8,-0.97719,5e-05,1.02061]
[1780448470383,57.27,66788.65,524.8,-0.97759,5e-05,1.00543]
[1780448471390,57.27,66782.99,524.8,-0.97786,5e-05,0.99492]
[1780448472397,57.28,66783.45,524.8,-0.97784,5e-05,0.9959]
[1780448476426,57.28,66775.27,524.8,-0.97822,5e-05,0.98116]
[1780448477432,57.28,66769.53,524.8,-0.9785,5e-05,0.97058]
[1780448478439,57.28,66768.99,524.8,-0.97853,5e-05,0.9694]
[1780448479446,57.28,66764.26,524.8,-0.97876,5e-05,0.96058]
[1780448480224,57.28,66764.26,524.8,-0.97876,5e-05,0.96058]
[1780448480453,57.28,66758.85,524.8,-0.97901,5e-05,0.95095]
[1780448484481,57.29,66758.2,524.8,-0.97902,5e-05,0.95054]
[1780448484846,57.29,66758.2,524.8,-0.97902,5e-05,0.95054]
[1780448486494,57.3,66757.36,524.8,-0.97905,5e-05,0.9494]
[1780448487502,57.3,66756.57,524.8,-0.97908,5e-05,0.94817]
[1780448488509,57.3,66757.09,524.8,-0.97905,5e-05,0.9493]
[1780448492537,57.31,66757.07,524.8,-0.97915,5e-05,0.94417]
[1780448494551,57.32,66756.44,524.8,-0.97917,5e-05,0.94344]
[1780448496567,57.32,66757.08,524.8,-0.97913,5e-05,0.94499]
[1780448498581,57.33,66758.59,524.8,-0.97905,5e-05,0.9481]
[1780448499588,57.33,66759.86,524.8,-0.97899,5e-05,0.95058]
[1780448501603,57.34,66757.45,524.8,-0.97909,5e-05,0.94662]
[1780448502994,57.34,66757.31,524.8,-0.97909,5e-05,0.94655]
[1780448503010,57.34,66757.31,524.8,-0.97909,5e-05,0.94655]
[1780448503535,57.34,66757.31,524.8,-0.97909,5e-05,0.94655]
[1780448503618,57.34,66745.32,524.8,-0.97964,5e-05,0.92536]
[1780448503728,57.34,66745.32,524.8,-0.97964,5e-05,0.92536]
[1780448503994,57.34,66745.32,524.8,-0.97964,5e-05,0.92536]
[1780448504070,57.34,66745.32,524.8,-0.97964,5e-05,0.92536]
[1780448504625,57.34,66738.77,524.8,-0.97993,4e-05,0.91384]
[1780448505677,57.34,66738.77,524.8,-0.97993,4e-05,0.91384]
[1780448505640,57.34,66736.13,524.8,-0.98005,4e-05,0.90911]
[1780448506641,57.35,66730.59,524.8,-0.9803,4e-05,0.89972]
[1780448506699,57.35,66730.59,524.8,-0.9803,4e-05,0.89972]
[1780448507648,57.35,66728.94,524.8,-0.98036,4e-05,0.89712]
[1780448509662,57.36,66728.47,524.8,-0.98037,4e-05,0.89685]
[1780448511676,57.37,66723.69,524.8,-0.98056,4e-05,0.88917]
[1780448511839,57.37,66723.69,524.8,-0.98056,4e-05,0.88917]
[1780448511864,57.37,66723.69,524.8,-0.98056,4e-05,0.88917]
[1780448512014,57.37,66723.69,524.8,-0.98056,4e-05,0.88917]
[1780448512683,57.36,66717.96,524.8,-0.98082,4e-05,0.87932]
[1780448512898,57.36,66717.96,524.8,-0.98082,4e-05,0.87932]
[1780448512907,57.36,66717.96,524.8,-0.98082,4e-05,0.87932]
[1780448513690,57.36,66723.79,524.8,-0.98056,4e-05,0.88922]
[1780448514697,57.36,66730.16,524.8,-0.98028,4e-05,0.90016]
[1780448515705,57.37,66732.11,524.8,-0.98019,4e-05,0.90383]
[1780448516711,57.37,66727.57,524.8,-0.98038,4e-05,0.89623]
[1780448517718,57.38,66723.76,524.8,-0.98055,4e-05,0.88994]
[1780448518725,57.38,66721.65,524.8,-0.98063,4e-05,0.88659]
[1780448519734,57.38,66720.47,524.8,-0.98068,4e-05,0.88452]
[1780448520741,57.38,66721.17,524.8,-0.98065,4e-05,0.88601]
[1780448524769,57.4,66724.43,524.8,-0.98048,4e-05,0.89241]
[1780448525776,57.4,66736.62,524.8,-0.97993,4e-05,0.91384]
[1780448526783,57.4,66738.56,524.8,-0.97984,5e-05,0.91752]
[1780448527914,57.41,66741.92,524.8,-0.97967,5e-05,0.92392]
[1780448528797,57.41,66744.41,524.8,-0.97956,5e-05,0.92832]
[1780448529804,57.41,66746.22,524.8,-0.97947,5e-05,0.93175]
[1780448530810,57.41,66747.63,524.8,-0.97941,5e-05,0.93422]
[1780448531819,57.42,66749.46,524.8,-0.97931,5e-05,0.93791]
[1780448532831,57.42,66745.47,524.8,-0.9795,5e-05,0.93081]
[1780448533834,57.42,66723.1,524.8,-0.98049,4e-05,0.89197]
[1780448534842,57.42,66719.48,524.8,-0.98066,4e-05,0.88558]
[1780448536856,57.42,66718.67,524.8,-0.98069,4e-05,0.88427]
[1780448541891,57.42,66718.69,524.8,-0.98068,4e-05,0.88447]
[1780448543905,57.42,66719.53,524.8,-0.98065,4e-05,0.88598]
[1780448545919,57.43,66720.33,524.8,-0.98061,4e-05,0.88741]
[1780448548268,57.43,66720.3,524.8,-0.98061,4e-05,0.88738]
[1780448548319,57.43,66720.8,524.8,-0.98059,4e-05,0.88827]
[1780448549313,57.43,66720.8,524.8,-0.98059,4e-05,0.88827]
[1780448549570,57.43,66714.59,524.8,-0.98086,4e-05,0.87771]
[1780448549947,57.43,66710.34,524.8,-0.98104,4e-05,0.87057]
[1780448551961,57.43,66710.41,524.8,-0.98115,4e-05,0.86524]
[1780448554702,57.43,66704.5,524.8,-0.9814,4e-05,0.85548]
[1780448554994,57.43,66697.3,524.8,-0.9817,4e-05,0.84364]
[1780448556001,57.43,66697.04,524.8,-0.98171,4e-05,0.84321]
[1780448557008,57.43,66697.59,524.8,-0.98168,4e-05,0.84412]
[1780448558015,57.43,66704.73,524.8,-0.98138,4e-05,0.85595]
[1780448559022,57.43,66706.58,524.8,-0.98131,4e-05,0.85903]
[1780448561037,57.43,66707.0,524.8,-0.98128,4e-05,0.85989]
[1780448562044,57.44,66708.27,524.8,-0.98123,4e-05,0.86208]
[1780448563051,57.44,66700.82,524.8,-0.98154,4e-05,0.84975]
[1780448565081,57.44,66700.53,524.8,-0.98155,4e-05,0.84945]
[1780448569108,57.44,66699.74,524.8,-0.98158,4e-05,0.84815]
[1780448570116,57.44,66695.24,524.8,-0.98177,4e-05,0.84073]
[1780448571122,57.44,66693.89,524.8,-0.98182,4e-05,0.83852]
[1780448572130,57.44,66691.93,524.8,-0.98191,4e-05,0.83531]
[1780448573137,57.44,66692.41,524.8,-0.98189,4e-05,0.83609]
[1780448574144,57.44,66700.74,524.8,-0.98154,4e-05,0.8498]
[1780448575151,57.44,66714.99,524.8,-0.98093,4e-05,0.87365]
[1780448576158,57.44,66720.72,524.8,-0.98069,4e-05,0.88338]
[1780448577166,57.44,66721.23,524.8,-0.98066,4e-05,0.88429]
[1780448579180,57.44,66722.71,524.8,-0.9806,4e-05,0.88689]
[1780448580670,57.44,66722.71,524.8,-0.9806,4e-05,0.88689]
[1780448580757,57.44,66722.71,524.8,-0.9806,4e-05,0.88689]
[1780448580762,57.44,66724.04,524.8,-0.98054,4e-05,0.8892]
[1780448581743,57.44,66724.04,524.8,-0.98054,4e-05,0.8892]
[1780448581195,57.44,66730.35,524.8,-0.98026,4e-05,0.90009]
[1780448582201,57.44,66734.76,524.8,-0.98006,4e-05,0.90776]
[1780448583208,57.44,66735.99,524.8,-0.98001,4e-05,0.9099]
[1780448584215,57.44,66740.38,524.8,-0.97981,5e-05,0.91757]
[1780448585222,57.44,66748.97,524.8,-0.97942,5e-05,0.93272]
[1780448586063,57.44,66748.97,524.8,-0.97942,5e-05,0.93272]
[1780448586109,57.44,66748.97,524.8,-0.97942,5e-05,0.93272]
[1780448586191,57.44,66748.97,524.8,-0.97942,5e-05,0.93272]
[1780448586320,57.44,66758.28,524.8,-0.97899,5e-05,0.94934]
[1780448587236,57.44,66769.11,524.8,-0.97848,5e-05,0.96892]
[1780448588531,57.44,66769.11,524.8,-0.97848,5e-05,0.96892]
[1780448588594,57.44,66774.14,524.8,-0.97824,5e-05,0.97805]
[1780448589253,57.44,66754.48,524.8,-0.97917,5e-05,0.94221]
[1780448590260,57.44,66743.54,524.8,-0.97968,5e-05,0.9227]
[1780448591267,57.44,66736.36,524.8,-0.98,4e-05,0.91008]
[1780448592273,57.44,66734.92,524.8,-0.98007,4e-05,0.90756]
[1780448593657,57.44,66734.92,524.8,-0.98007,4e-05,0.90756]
[1780448594721,57.44,66732.77,524.8,-0.98016,4e-05,0.90382]
[1780448595295,57.44,66726.82,524.8,-0.98043,4e-05,0.89354]
[1780448596302,57.44,66733.73,524.8,-0.98012,4e-05,0.90551]
[1780448596926,57.44,66733.73,524.8,-0.98012,4e-05,0.90551]
[1780448597310,57.44,66743.81,524.8,-0.97966,5e-05,0.92316]
[1780448598317,57.44,66747.2,524.8,-0.97951,5e-05,0.92913]
[1780448599324,57.43,66748.01,524.8,-0.97948,5e-05,0.93052]
[1780448601557,57.43,66753.14,524.8,-0.97924,5e-05,0.93957]
[1780448602345,57.43,66757.55,524.8,-0.97904,5e-05,0.94742]
[1780448603352,57.43,66760.7,524.8,-0.97889,5e-05,0.95303]
[1780448604359,57.43,66760.15,524.8,-0.97892,5e-05,0.95196]
[1780448605366,57.43,66763.61,524.8,-0.97876,5e-05,0.95814]
[1780448606373,57.43,66767.18,524.8,-0.97859,5e-05,0.96455]
[1780448609618,57.43,66770.61,524.8,-0.97843,5e-05,0.97072]
[1780448610401,57.42,66773.6,524.8,-0.97829,5e-05,0.9761]
[1780448611408,57.42,66774.67,524.8,-0.97837,5e-05,0.97196]
[1780448612550,57.42,66764.01,524.8,-0.97888,5e-05,0.95242]
[1780448613426,57.42,66755.99,524.8,-0.97926,5e-05,0.93793]
[1780448614433,57.42,66753.29,524.8,-0.97938,5e-05,0.93306]
[1780448615440,57.42,66752.43,524.8,-0.97942,5e-05,0.93148]
[1780448618463,57.42,66751.33,524.8,-0.97948,5e-05,0.9294]
[1780448620477,57.42,66753.5,524.8,-0.97938,5e-05,0.93318]
[1780448621484,57.42,66752.74,524.8,-0.97941,5e-05,0.93179]
[1780448622491,57.41,66749.41,524.8,-0.97957,5e-05,0.92584]
[1780448623499,57.41,66751.31,524.8,-0.97948,5e-05,0.92917]
[1780448624505,57.41,66763.52,524.8,-0.97892,5e-05,0.95099]
[1780448625513,57.41,66767.44,524.8,-0.97873,5e-05,0.95802]
[1780448625931,57.41,66767.44,524.8,-0.97873,5e-05,0.95802]
[1780448626328,57.41,66767.44,524.8,-0.97873,5e-05,0.95802]
[1780448626520,57.41,66775.2,524.8,-0.97837,5e-05,0.9721]
[1780448627116,57.41,66775.2,524.8,-0.97837,5e-05,0.9721]
[1780448627527,57.41,66780.38,524.8,-0.97812,5e-05,0.98154]
[1780448628534,57.41,66781.65,524.8,-0.97806,5e-05,0.98376]
[1780448630636,57.41,66781.45,524.8,-0.97807,5e-05,0.98326]
[1780448630685,57.41,66781.45,524.8,-0.97807,5e-05,0.98326]
[1780448630780,57.4,66781.43,524.8,-0.97808,5e-05,0.98309]
[1780448630970,57.4,66781.43,524.8,-0.97808,5e-05,0.98309]
[1780448631718,57.4,66781.43,524.8,-0.97808,5e-05,0.98309]
[1780448631800,57.4,66774.24,524.8,-0.97843,5e-05,0.96972]
[1780448632562,57.4,66767.38,524.8,-0.97876,5e-05,0.95709]
[1780448633569,57.4,66764.92,524.8,-0.97888,5e-05,0.95255]
[1780448634758,57.4,66755.32,524.8,-0.97933,5e-05,0.93523]
[1780448635583,57.4,66760.29,524.8,-0.9791,5e-05,0.94408]
[1780448636590,57.4,66764.13,524.8,-0.97892,5e-05,0.95093]
[1780448637597,57.4,66767.59,524.8,-0.97876,5e-05,0.95712]
[1780448638604,57.39,66765.1,524.8,-0.97888,5e-05,0.95253]
[1780448639611,57.39,66763.5,524.8,-0.97895,5e-05,0.94956]
[1780448640618,57.39,66762.05,524.8,-0.97902,5e-05,0.94687]
[1780448641624,57.39,66760.93,524.8,-0.97908,5e-05,0.94479]
[1780448642632,57.39,66767.08,524.8,-0.97879,5e-05,0.95583]
[1780448643639,57.39,66770.98,524.8,-0.97861,5e-05,0.96284]
[1780448644645,57.39,66768.83,524.8,-0.97871,5e-05,0.95883]
[1780448646660,57.39,66767.97,524.8,-0.97876,5e-05,0.9571]
[1780448648674,57.38,66768.98,524.8,-0.97871,5e-05,0.95876]
[1780448649681,57.38,66769.62,524.8,-0.97869,5e-05,0.95984]
[1780448650688,57.38,66788.04,524.8,-0.9778,5e-05,0.99371]
[1780448651695,57.38,66791.21,524.8,-0.97765,5e-05,0.9995]
[1780448652702,57.38,66791.71,524.8,-0.97763,5e-05,1.00028]
[1780448653709,57.37,66792.18,524.8,-0.97761,5e-05,1.00101]
[1780448654800,57.37,66792.18,524.8,-0.97761,5e-05,1.00101]
[1780448654829,57.37,66797.56,524.8,-0.97735,5e-05,1.01099]
[1780448655723,57.37,66802.07,524.8,-0.97713,5e-05,1.01937]
[1780448656730,57.37,66803.23,524.8,-0.97707,5e-05,1.02139]
[1780448657737,57.36,66804.18,524.8,-0.97703,5e-05,1.02301]
[1780448659750,57.33,66806.26,524.8,-0.97698,5e-05,1.02483]
[1780448660764,57.31,66809.59,524.8,-0.97686,5e-05,1.0293]
[1780448661771,57.28,66810.48,524.8,-0.97687,5e-05,1.02907]
[1780448663787,57.27,66811.87,524.8,-0.97681,5e-05,1.03134]
[1780448665799,57.27,66812.41,524.8,-0.97679,5e-05,1.03196]
[1780448667813,57.26,66815.12,524.8,-0.97667,5e-05,1.03677]
[1780448669827,57.26,66816.24,524.8,-0.97662,5e-05,1.03851]
[1780448671840,57.25,66825.05,524.8,-0.97631,5e-05,1.04894]
[1780448672848,57.25,66826.81,524.8,-0.97622,5e-05,1.05216]
[1780448673855,57.24,66826.08,524.8,-0.97627,5e-05,1.05049]
[1780448674862,57.24,66828.04,524.8,-0.97617,5e-05,1.05408]
[1780448677266,57.24,66827.63,524.8,-0.9762,5e-05,1.05304]
[1780448677656,57.24,66827.63,524.8,-0.9762,5e-05,1.05304]
[1780448677665,57.23,66829.04,524.8,-0.97614,5e-05,1.05531]
[1780448677883,57.23,66834.12,524.8,-0.97587,5e-05,1.0653]
[1780448678890,57.23,66838.68,524.8,-0.97564,5e-05,1.07408]
[1780448680826,57.22,66839.42,524.8,-0.97561,5e-05,1.075]
[1780448680904,57.22,66843.47,524.8,-0.9754,5e-05,1.08307]
[1780448681896,57.22,66843.47,524.8,-0.9754,5e-05,1.08307]
[1780448681907,57.22,66843.47,524.8,-0.9754,5e-05,1.08307]
[1780448682726,57.22,66843.47,524.8,-0.9754,5e-05,1.08307]
[1780448682826,57.21,66845.34,524.8,-0.97531,5e-05,1.08624]
[1780448683004,57.21,66845.34,524.8,-0.97531,5e-05,1.08624]
[1780448683439,57.21,66848.84,524.8,-0.97513,5e-05,1.09296]
[1780448684939,57.2,66847.63,524.8,-0.97521,5e-05,1.09022]
[1780448686828,57.2,66847.03,524.8,-0.97526,5e-05,1.08839]
[1780448686953,57.2,66839.49,524.8,-0.97566,5e-05,1.07334]
[1780448687960,57.19,66833.91,524.8,-0.97596,5e-05,1.062]
[1780448688967,57.19,66838.69,524.8,-0.97572,5e-05,1.07118]
[1780448689974,57.18,66844.16,524.8,-0.97543,5e-05,1.0818]
[1780448691988,57.18,66844.78,524.8,-0.97541,5e-05,1.08247]
[1780448697024,57.15,66844.53,524.8,-0.97548,5e-05,1.08022]
[1780448700046,57.14,66845.05,524.8,-0.97547,5e-05,1.08039]
[1780448702060,57.13,66846.51,524.8,-0.97541,5e-05,1.08273]
[1780448703017,57.13,66846.51,524.8,-0.97541,5e-05,1.08273]
[1780448703545,57.13,66846.51,524.8,-0.97541,5e-05,1.08273]
[1780448703626,57.13,66841.46,524.8,-0.97569,5e-05,1.07237]
[1780448704221,57.13,66841.46,524.8,-0.97569,5e-05,1.07237]
[1780448704305,57.13,66836.02,524.8,-0.97598,5e-05,1.06133]
[1780448705085,57.12,66830.98,524.8,-0.97625,5e-05,1.05118]
[1780448710730,57.11,66830.93,524.8,-0.97628,5e-05,1.05013]
[1780448710823,57.11,66828.42,524.8,-0.97642,5e-05,1.04499]
[1780448711615,57.1,66826.34,524.8,-0.97653,5e-05,1.04072]
[1780448713229,57.1,66826.34,524.8,-0.97653,5e-05,1.04072]
[1780448713632,57.1,66820.57,524.8,-0.97684,5e-05,1.02911]
[1780448714410,57.09,66811.19,524.8,-0.97732,5e-05,1.01095]
[1780448715157,57.09,66808.49,524.8,-0.97746,5e-05,1.00565]
[1780448716164,57.09,66808.97,524.8,-0.97744,5e-05,1.00641]
[1780448719185,57.08,66814.72,524.8,-0.97716,5e-05,1.01688]
[1780448720192,57.08,66812.38,524.8,-0.97729,5e-05,1.01223]
[1780448721199,57.08,66811.84,524.8,-0.97732,5e-05,1.01104]
[1780448722206,57.08,66810.46,524.8,-0.97739,5e-05,1.00825]
[1780448725227,57.07,66809.89,524.8,-0.97743,5e-05,1.00668]
[1780448727248,57.06,66811.61,524.8,-0.97736,5e-05,1.00963]
[1780448728821,57.06,66817.6,524.8,-0.97706,5e-05,1.02091]
[1780448729263,57.06,66820.37,524.8,-0.97692,5e-05,1.02604]
[1780448730271,57.06,66821.27,524.8,-0.97688,5e-05,1.02759]
[1780448731278,57.05,66822.12,524.8,-0.97698,5e-05,1.02283]
[1780448732285,57.05,66820.76,524.8,-0.97705,5e-05,1.02002]
[1780448735306,57.04,66817.18,524.8,-0.97725,5e-05,1.01263]
[1780448736726,57.04,66815.27,524.8,-0.97735,5e-05,1.00882]
[1780448737320,57.04,66814.34,524.8,-0.9774,5e-05,1.00689]
[1780448739335,57.04,66813.54,524.8,-0.97745,5e-05,1.00506]
[1780448744371,57.02,66813.3,524.8,-0.97748,5e-05,1.00383]
[1780448747230,57.02,66813.11,524.8,-0.9775,5e-05,1.00316]
[1780448747392,57.02,66806.14,524.8,-0.97785,5e-05,0.98986]
[1780448748399,57.02,66803.57,524.8,-0.97798,5e-05,0.98492]
[1780448749406,57.01,66804.24,524.8,-0.97795,5e-05,0.98605]
[1780448750413,57.01,66803.67,524.8,-0.97798,5e-05,0.98486]
[1780448752427,57.01,66800.57,524.8,-0.97814,5e-05,0.97884]
[1780448753434,57.01,66799.66,524.8,-0.97818,5e-05,0.97703]
[1780448754440,57.01,66798.84,524.8,-0.97823,5e-05,0.9754]
[1780448759476,57.0,66798.6,524.8,-0.97825,5e-05,0.97444]
[1780448762514,56.99,66799.72,524.8,-0.97821,5e-05,0.97621]
[1780448763005,56.99,66799.72,524.8,-0.97821,5e-05,0.97621]
[1780448763521,56.99,66805.76,524.8,-0.97791,5e-05,0.98737]
[1780448764524,56.99,66809.1,524.8,-0.97775,5e-05,0.99352]
[1780448765531,56.99,66806.46,524.8,-0.97788,5e-05,0.98843]
[1780448766254,56.99,66806.46,524.8,-0.97788,5e-05,0.98843]
[1780448766538,56.99,66801.26,524.8,-0.97814,5e-05,0.97858]
[1780448767291,56.99,66801.26,524.8,-0.97814,5e-05,0.97858]
[1780448767545,56.99,66799.3,524.8,-0.97824,5e-05,0.97483]
[1780448768557,56.98,66794.98,524.8,-0.97845,5e-05,0.96673]
[1780448769564,56.98,66793.67,524.8,-0.97852,5e-05,0.96422]
[1780448771578,56.98,66789.8,524.8,-0.97871,5e-05,0.95695]
[1780448772585,56.98,66787.1,524.8,-0.97884,5e-05,0.95194]
[1780448773592,56.98,66786.04,524.8,-0.97889,5e-05,0.94994]
[1780448774598,56.98,66784.48,524.8,-0.97897,5e-05,0.94704]
[1780448775779,56.98,66778.76,524.8,-0.97924,5e-05,0.93664]
[1780448776613,56.98,66774.76,524.8,-0.97943,5e-05,0.92941]
[1780448777850,56.98,66779.23,524.8,-0.97922,5e-05,0.93742]
[1780448778821,56.98,66784.32,524.8,-0.97898,5e-05,0.94659]
[1780448779641,56.97,66787.71,524.8,-0.97882,5e-05,0.95271]
[1780448780648,56.97,66790.72,524.8,-0.97868,5e-05,0.95815]
[1780448781655,56.97,66791.6,524.8,-0.97864,5e-05,0.95969]
[1780448782662,56.97,66792.4,524.8,-0.9786,5e-05,0.96108]
[1780448783669,56.97,66793.75,524.8,-0.97854,5e-05,0.96348]
[1780448784676,56.97,66794.52,524.8,-0.9785,5e-05,0.96482]
[1780448785683,56.97,66794.98,524.8,-0.97848,5e-05,0.96558]
[1780448786690,56.97,66795.53,524.8,-0.97846,5e-05,0.9665]
[1780448788703,56.96,66794.08,524.8,-0.97853,5e-05,0.96365]
[1780448789711,56.96,66791.21,524.8,-0.97867,5e-05,0.95829]
[1780448791725,56.96,66791.28,524.8,-0.9788,5e-05,0.95232]
[1780448792732,56.96,66791.76,524.8,-0.97878,5e-05,0.95312]
[1780448794749,56.96,66790.74,524.8,-0.97883,5e-05,0.95113]
[1780448795757,56.96,66791.54,524.8,-0.9788,5e-05,0.95252]
[1780448800792,56.95,66792.89,524.8,-0.97874,5e-05,0.95466]
[1780448801799,56.95,66793.42,524.8,-0.97872,5e-05,0.95556]
[1780448804820,56.95,66792.55,524.8,-0.97876,5e-05,0.95375]
[1780448805827,56.95,66791.74,524.8,-0.9788,5e-05,0.9522]
[1780448809855,56.94,66785.65,524.8,-0.9791,5e-05,0.94087]
[1780448810862,56.94,66782.79,524.8,-0.97924,5e-05,0.93565]
[1780448811869,56.94,66786.35,524.8,-0.97907,5e-05,0.94205]
[1780448812876,56.94,66791.19,524.8,-0.97884,5e-05,0.9508]
[1780448813883,56.94,66792.47,524.8,-0.97878,5e-05,0.95308]
[1780448814890,56.94,66788.89,524.8,-0.97895,5e-05,0.94648]
[1780448815897,56.94,66786.44,524.8,-0.97907,5e-05,0.94198]
[1780448816904,56.94,66784.1,524.8,-0.97918,5e-05,0.9377]
[1780448817911,56.94,66783.46,524.8,-0.97921,5e-05,0.9365]
[1780448818919,56.94,66784.19,524.8,-0.97918,5e-05,0.93778]
[1780448819925,56.94,66786.99,524.8,-0.97905,5e-05,0.94281]
[1780448820933,56.94,66790.77,524.8,-0.97887,5e-05,0.94963]
[1780448821940,56.93,66788.76,524.8,-0.97897,5e-05,0.94592]
[1780448822947,56.93,66787.23,524.8,-0.97904,5e-05,0.94308]
[1780448824961,56.93,66785.94,524.8,-0.97911,5e-05,0.94064]
[1780448828989,56.93,66787.2,524.8,-0.97905,5e-05,0.94274]
[1780448829996,56.93,66790.49,524.8,-0.9789,5e-05,0.94867]
[1780448832014,56.93,66791.25,524.8,-0.97886,5e-05,0.94995]
[1780448836821,56.92,66793.92,524.8,-0.97874,5e-05,0.95452]
[1780448837053,56.92,66795.92,524.8,-0.97865,5e-05,0.95819]
[1780448838071,56.92,66795.37,524.8,-0.97868,5e-05,0.95711]
[1780448839072,56.92,66789.58,524.8,-0.97896,5e-05,0.94646]
[1780448840782,56.92,66792.85,524.8,-0.9788,5e-05,0.95229]
[1780448841086,56.92,66793.68,524.8,-0.97876,5e-05,0.95381]
[1780448842093,56.92,66793.09,524.8,-0.97879,5e-05,0.95267]
[1780448844107,56.92,66794.59,524.8,-0.97873,5e-05,0.95528]
[1780448845114,56.91,66796.23,524.8,-0.97865,5e-05,0.95822]
[1780448846745,56.91,66796.91,524.8,-0.97862,5e-05,0.95924]
[1780448847128,56.91,66795.61,524.8,-0.97868,5e-05,0.95686]
[1780448849142,56.91,66796.18,524.8,-0.97867,5e-05,0.95756]
[1780448852163,56.9,66794.35,524.8,-0.97889,5e-05,0.94792]
[1780448855184,56.9,66796.21,524.8,-0.97881,5e-05,0.95102]
[1780448857994,56.9,66795.88,524.8,-0.97883,5e-05,0.95032]
[1780448858045,56.89,66794.92,524.8,-0.97887,5e-05,0.94846]
[1780448858754,56.89,66794.92,524.8,-0.97887,5e-05,0.94846]
[1780448858839,56.89,66805.46,524.8,-0.97837,5e-05,0.96774]
[1780448859221,56.89,66824.46,524.8,-0.97743,5e-05,1.00329]
[1780448860575,56.89,66831.04,524.8,-0.9771,5e-05,1.01568]
[1780448861235,56.89,66830.34,524.8,-0.97715,5e-05,1.01412]
[1780448862242,56.88,66832.29,524.8,-0.97705,5e-05,1.01765]
[1780448863249,56.88,66833.67,524.8,-0.97699,5e-05,1.02009]
[1780448864256,56.88,66834.5,524.8,-0.97695,5e-05,1.02146]
[1780448865263,56.88,66833.28,524.8,-0.97701,5e-05,1.01911]
[1780448866270,56.88,66831.66,524.8,-0.9771,5e-05,1.016]
[1780448867277,56.88,66828.27,524.8,-0.97727,5e-05,1.0095]
[1780448868284,56.88,66827.18,524.8,-0.97732,5e-05,1.00741]
[1780448869295,56.88,66821.69,524.8,-0.9776,5e-05,0.99697]
[1780448870831,56.88,66811.06,524.8,-0.97813,5e-05,0.97698]
[1780448871309,56.88,66803.29,524.8,-0.97851,5e-05,0.96256]
[1780448872785,56.88,66799.4,524.8,-0.97869,5e-05,0.9554]
[1780448873323,56.88,66794.28,524.8,-0.97894,5e-05,0.94604]
[1780448874330,56.88,66793.24,524.8,-0.97899,5e-05,0.94414]
[1780448876458,56.88,66792.44,524.8,-0.97903,5e-05,0.94269]
[1780448877356,56.88,66791.72,524.8,-0.97906,5e-05,0.94138]
[1780448879365,56.88,66792.16,524.8,-0.97904,5e-05,0.94218]
[1780448880374,56.88,66795.32,524.8,-0.97889,5e-05,0.94793]
[1780448881381,56.88,66798.03,524.8,-0.97876,5e-05,0.95289]
[1780448882389,56.88,66799.37,524.8,-0.97869,5e-05,0.95534]
[1780448883396,56.88,66802.25,524.8,-0.97856,5e-05,0.96064]
[1780448884403,56.88,66804.86,524.8,-0.97843,5e-05,0.96546]
[1780448885410,56.88,66800.06,524.8,-0.97866,5e-05,0.95661]
[1780448886417,56.88,66797.56,524.8,-0.97878,5e-05,0.95203]
[1780448891451,56.88,66798.1,524.8,-0.97876,5e-05,0.95301]
[1780448892459,56.88,66798.58,524.8,-0.97873,5e-05,0.95389]
[1780448894473,56.88,66799.09,524.8,-0.97871,5e-05,0.95483]
[1780448895480,56.88,66798.28,524.8,-0.97875,5e-05,0.95334]
[1780448896942,56.88,66798.28,524.8,-0.97875,5e-05,0.95334]
[1780448896970,56.88,66797.28,524.8,-0.97879,5e-05,0.95151]
[1780448897551,56.88,66797.28,524.8,-0.97879,5e-05,0.95151]
[1780448897868,56.88,66788.21,524.8,-0.97922,5e-05,0.93503]
[1780448898261,56.88,66788.21,524.8,-0.97922,5e-05,0.93503]
[1780448898364,56.88,66788.21,524.8,-0.97922,5e-05,0.93503]
[1780448898385,56.88,66788.21,524.8,-0.97922,5e-05,0.93503]
[1780448898841,56.88,66788.21,524.8,-0.97922,5e-05,0.93503]
[1780448898942,56.88,66771.24,524.8,-0.98001,5e-05,0.90476]
[1780448899329,56.88,66771.24,524.8,-0.98001,5e-05,0.90476]
[1780448899682,56.88,66768.32,524.8,-0.98014,5e-05,0.89963]
[1780448900515,56.88,66765.79,524.8,-0.98026,5e-05,0.8952]
[1780448901522,56.88,66765.0,524.8,-0.98029,4e-05,0.89382]
[1780448905552,56.88,66761.95,524.8,-0.98043,4e-05,0.88851]
[1780448906253,56.88,66761.95,524.8,-0.98043,4e-05,0.88851]
[1780448906559,56.88,66755.13,524.8,-0.98073,4e-05,0.87672]
[1780448907566,56.88,66751.93,524.8,-0.98087,4e-05,0.87123]
[1780448908573,56.88,66750.49,524.8,-0.98094,4e-05,0.86877]
[1780448911594,56.88,66755.25,524.8,-0.98085,4e-05,0.87128]
[1780448912602,56.88,66757.62,524.8,-0.98074,4e-05,0.87535]
[1780448913611,56.88,66758.09,524.8,-0.98072,4e-05,0.87615]
[1780448914932,56.88,66760.13,524.8,-0.98063,4e-05,0.87967]
[1780448915625,56.88,66771.64,524.8,-0.98011,5e-05,0.8997]
[1780448916632,56.88,66774.42,524.8,-0.97999,5e-05,0.90459]
[1780448918114,56.88,66773.44,524.8,-0.98003,5e-05,0.90287]
[1780448919080,56.88,66772.55,524.8,-0.98007,5e-05,0.9013]
[1780448919656,56.88,66768.02,524.8,-0.98028,5e-05,0.89336]
[1780448920663,56.88,66765.26,524.8,-0.9804,4e-05,0.88856]
[1780448922677,56.88,66764.0,524.8,-0.98046,4e-05,0.88637]
[1780448923684,56.88,66763.45,524.8,-0.98048,4e-05,0.88541]
[1780448924690,56.88,66761.93,524.8,-0.98055,4e-05,0.88278]
[1780448925701,56.88,66759.37,524.8,-0.98066,4e-05,0.87836]
[1780448926707,56.88,66753.88,524.8,-0.98091,4e-05,0.86893]
[1780448927714,56.88,66753.01,524.8,-0.98094,4e-05,0.86745]
[1780448928721,56.88,66753.5,524.8,-0.98092,4e-05,0.86829]
[1780448929728,56.88,66754.3,524.8,-0.98089,4e-05,0.86965]
[1780448932749,56.88,66757.2,524.8,-0.98076,4e-05,0.87462]
[1780448933756,56.88,66763.6,524.8,-0.98048,4e-05,0.88567]
[1780448934763,56.88,66765.7,524.8,-0.98038,4e-05,0.88932]
[1780448937784,56.88,66760.84,524.8,-0.9806,4e-05,0.8809]
[1780448938791,56.88,66757.92,524.8,-0.98073,4e-05,0.87586]
[1780448939798,56.88,66756.98,524.8,-0.98077,4e-05,0.87425]
[1780448941812,56.88,66768.16,524.8,-0.98027,5e-05,0.89361]
[1780448942819,56.88,66768.94,524.8,-0.98024,5e-05,0.89497]
[1780448945840,56.88,66771.3,524.8,-0.98013,5e-05,0.89911]
[1780448946846,56.88,66770.58,524.8,-0.98016,5e-05,0.89784]
[1780448949144,56.88,66774.94,524.8,-0.97996,5e-05,0.90551]
[1780448949278,56.88,66774.94,524.8,-0.97996,5e-05,0.90551]
[1780448949868,56.88,66783.06,524.8,-0.97959,5e-05,0.91992]
[1780448950875,56.88,66785.78,524.8,-0.97946,5e-05,0.92478]
[1780448951415,56.88,66785.78,524.8,-0.97946,5e-05,0.92478]
[1780448951890,56.88,66784.39,524.8,-0.97953,5e-05,0.9223]
[1780448952895,56.88,66783.92,524.8,-0.97955,5e-05,0.92145]
[1780448953902,56.88,66776.74,524.8,-0.97988,5e-05,0.90869]
[1780448954909,56.88,66779.4,524.8,-0.97976,5e-05,0.9134]
[1780448955916,56.88,66780.99,524.8,-0.97969,5e-05,0.91623]
[1780448957930,56.88,66779.35,524.8,-0.97976,5e-05,0.91331]
[1780448958937,56.88,66776.56,524.8,-0.97989,5e-05,0.90837]
[1780448959944,56.88,66779.12,524.8,-0.97977,5e-05,0.91291]
[1780448960951,56.88,66779.79,524.8,-0.97974,5e-05,0.91409]
[1780448963972,56.88,66786.08,524.8,-0.97945,5e-05,0.92532]
[1780448964979,56.88,66786.66,524.8,-0.97942,5e-05,0.92636]
[1780448965986,56.88,66784.62,524.8,-0.97952,5e-05,0.92271]
[1780448966993,56.88,66783.84,524.8,-0.97955,5e-05,0.92131]
[1780448970014,56.88,66784.9,524.8,-0.9795,5e-05,0.92321]
[1780448971022,56.88,66786.08,524.8,-0.97957,5e-05,0.91947]
[1780448973035,56.88,66787.73,524.8,-0.9795,5e-05,0.92242]
[1780448974042,56.88,66788.68,524.8,-0.97945,5e-05,0.92412]
[1780448975049,56.88,66786.98,524.8,-0.97953,5e-05,0.92108]
[1780448977063,56.88,66787.51,524.8,-0.97951,5e-05,0.92203]
[1780448978070,56.88,66787.0,524.8,-0.97953,5e-05,0.92111]
[1780448980084,56.88,66786.49,524.8,-0.97955,5e-05,0.9202]
[1780448982098,56.88,66787.99,524.8,-0.97948,5e-05,0.92289]
[1780448984112,56.88,66781.54,524.8,-0.97978,5e-05,0.91139]
[1780448985120,56.88,66777.49,524.8,-0.97997,5e-05,0.90422]
[1780448986127,56.88,66768.39,524.8,-0.98038,4e-05,0.88828]
[1780448987188,56.88,66768.39,524.8,-0.98038,4e-05,0.88828]
[1780448987134,56.88,66759.76,524.8,-0.98077,4e-05,0.87336]
[1780448988018,56.88,66759.76,524.8,-0.98077,4e-05,0.87336]
[1780448988142,56.88,66754.51,524.8,-0.981,4e-05,0.86438]
[1780448989149,56.88,66751.2,524.8,-0.98114,4e-05,0.85875]
[1780448990157,56.88,66750.08,524.8,-0.98119,4e-05,0.85686]
[1780448991163,56.88,66751.21,524.8,-0.98114,4e-05,0.85877]
[1780448992169,56.88,66751.66,524.8,-0.98112,4e-05,0.85953]
[1780448994184,56.88,66751.19,524.8,-0.98114,4e-05,0.85874]
[1780448995191,56.88,66753.52,524.8,-0.98104,4e-05,0.86269]
[1780448996198,56.88,66754.85,524.8,-0.98098,4e-05,0.86496]
[1780448997205,56.88,66754.39,524.8,-0.981,4e-05,0.86418]
[1780448998212,56.88,66753.61,524.8,-0.98104,4e-05,0.86285]
[1780449001261,56.88,66756.09,524.8,-0.98093,4e-05,0.86708]
[1780449002262,56.88,66760.55,524.8,-0.98073,4e-05,0.87472]
[1780449003269,56.88,66761.62,524.8,-0.98068,4e-05,0.87656]
[1780449004276,56.88,66766.08,524.8,-0.98048,4e-05,0.88427]
[1780449005283,56.88,66766.74,524.8,-0.98046,4e-05,0.88541]
[1780449006573,56.88,66765.81,524.8,-0.9805,4e-05,0.8838]
[1780449007297,56.88,66761.95,524.8,-0.98067,4e-05,0.87713]
[1780449008304,56.88,66757.99,524.8,-0.98084,4e-05,0.87033]
[1780449009314,56.88,66756.22,524.8,-0.98092,4e-05,0.8673]
[1780449010317,56.88,66753.55,524.8,-0.98104,4e-05,0.86275]
[1780449012332,56.88,66752.08,524.8,-0.9811,4e-05,0.86025]
[1780449013339,56.88,66751.04,524.8,-0.98115,4e-05,0.85848]
[1780449015353,56.88,66749.37,524.8,-0.98122,4e-05,0.85565]
[1780449016360,56.88,66743.57,524.8,-0.98147,4e-05,0.84589]
[1780449017367,56.88,66734.95,524.8,-0.98184,4e-05,0.83153]
[1780449018253,56.88,66734.95,524.8,-0.98184,4e-05,0.83153]
[1780449018410,56.88,66734.95,524.8,-0.98184,4e-05,0.83153]
[1780449018489,56.88,66734.95,524.8,-0.98184,4e-05,0.83153]
[1780449019010,56.88,66734.95,524.8,-0.98184,4e-05,0.83153]
[1780449019073,56.88,66734.95,524.8,-0.98184,4e-05,0.83153]
[1780449019112,56.88,66724.79,524.8,-0.98226,4e-05,0.81486]
[1780449019322,56.88,66724.79,524.8,-0.98226,4e-05,0.81486]
[1780449019772,56.88,66724.79,524.8,-0.98226,4e-05,0.81486]
[1780449020189,56.88,66713.59,524.8,-0.98272,4e-05,0.79677]
[1780449021167,56.88,66707.36,524.8,-0.98297,4e-05,0.78685]
[1780449022402,56.88,66703.78,524.8,-0.98311,4e-05,0.78119]
[1780449023749,56.88,66702.89,524.8,-0.98314,4e-05,0.77978]
[1780449024416,56.88,66702.02,524.8,-0.98318,4e-05,0.77841]
[1780449026149,56.88,66702.02,524.8,-0.98318,4e-05,0.77841]
[1780449026158,56.88,66702.02,524.8,-0.98318,4e-05,0.77841]
[1780449026236,56.88,66695.53,524.8,-0.98343,4e-05,0.76826]
[1780449027197,56.88,66695.53,524.8,-0.98343,4e-05,0.76826]
[1780449026711,56.88,66690.62,524.8,-0.98362,4e-05,0.76065]
[1780449027312,56.88,66690.62,524.8,-0.98362,4e-05,0.76065]
[1780449027617,56.88,66684.74,524.8,-0.98385,4e-05,0.75161]
[1780449028445,56.88,66687.07,524.8,-0.98376,4e-05,0.75518]
[1780449029942,56.88,66690.8,524.8,-0.98361,4e-05,0.76093]
[1780449030459,56.88,66692.0,524.8,-0.98357,4e-05,0.76278]
[1780449032473,56.88,66687.7,524.8,-0.98384,4e-05,0.75099]
[1780449033480,56.88,66682.91,524.8,-0.98402,4e-05,0.74369]
[1780449034488,56.88,66681.03,524.8,-0.98409,4e-05,0.74083]
[1780449035495,56.88,66680.41,524.8,-0.98412,4e-05,0.7399]
[1780449038040,56.88,66685.71,524.8,-0.98392,4e-05,0.74795]
[1780449038517,56.88,66696.21,524.8,-0.98351,4e-05,0.7641]
[1780449039524,56.88,66700.69,524.8,-0.98334,4e-05,0.77108]
[1780449040531,56.88,66700.12,524.8,-0.98336,4e-05,0.77019]
[1780449041944,56.88,66696.76,524.8,-0.98349,4e-05,0.76496]
[1780449042546,56.88,66694.44,524.8,-0.98358,4e-05,0.76136]
[1780449044059,56.88,66693.3,524.8,-0.98363,4e-05,0.7596]
[1780449044560,56.88,66694.04,524.8,-0.9836,4e-05,0.76074]
[1780449045567,56.88,66691.69,524.8,-0.98369,4e-05,0.75712]
[1780449047581,56.88,66691.0,524.8,-0.98371,4e-05,0.75605]
[1780449048587,56.88,66695.94,524.8,-0.98352,4e-05,0.76368]
[1780449049595,56.88,66702.44,524.8,-0.98327,4e-05,0.77381]
[1780449050602,56.88,66711.56,524.8,-0.98291,4e-05,0.7882]
[1780449051609,56.88,66705.09,524.8,-0.98317,4e-05,0.77797]
[1780449052616,56.88,66699.7,524.8,-0.98338,4e-05,0.76953]
[1780449053623,56.88,66699.09,524.8,-0.9834,4e-05,0.76858]
[1780449054630,56.88,66688.99,524.8,-0.98379,4e-05,0.75297]
[1780449055638,56.88,66686.66,524.8,-0.98388,4e-05,0.7494]
[1780449057651,56.88,66688.86,524.8,-0.9838,4e-05,0.75277]
[1780449060033,56.88,66692.95,524.8,-0.98364,4e-05,0.75906]
[1780449060672,56.88,66694.44,524.8,-0.98358,4e-05,0.76136]
[1780449063693,56.88,66694.97,524.8,-0.98356,4e-05,0.76218]
[1780449065707,56.88,66694.28,524.8,-0.98359,4e-05,0.76111]
[1780449068165,56.88,66698.01,524.8,-0.98344,4e-05,0.7669]
[1780449068730,56.88,66709.09,524.8,-0.98301,4e-05,0.78428]
[1780449069739,56.88,66711.33,524.8,-0.98292,4e-05,0.78784]
[1780449070747,56.88,66713.12,524.8,-0.98285,4e-05,0.79068]
[1780449071616,56.88,66713.12,524.8,-0.98285,4e-05,0.79068]
[1780449071936,56.88,66713.12,524.8,-0.98285,4e-05,0.79068]
[1780449072143,56.88,66714.43,524.8,-0.98279,4e-05,0.79277]
[1780449072943,56.88,66724.85,524.8,-0.98237,4e-05,0.80954]
[1780449074106,56.88,66726.12,524.8,-0.98232,4e-05,0.8116]
[1780449079811,56.88,66723.49,524.8,-0.98242,4e-05,0.80734]
[1780449080818,56.88,66717.88,524.8,-0.98265,4e-05,0.79829]
[1780449081825,56.88,66714.25,524.8,-0.9828,4e-05,0.79249]
[1780449082832,56.88,66712.93,524.8,-0.98285,4e-05,0.79038]
[1780449083915,56.88,66708.58,524.8,-0.98303,4e-05,0.78348]
[1780449084846,56.88,66702.82,524.8,-0.98325,4e-05,0.77441]
[1780449085852,56.88,66709.1,524.8,-0.98301,4e-05,0.7843]
[1780449086860,56.88,66714.82,524.8,-0.98278,4e-05,0.7934]
[1780449087867,56.88,66713.73,524.8,-0.98282,4e-05,0.79166]
[1780449089880,56.88,66715.0,524.8,-0.98277,4e-05,0.79368]
[1780449090888,56.88,66714.58,524.8,-0.98279,4e-05,0.79301]
[1780449091895,56.88,66714.96,524.8,-0.98288,4e-05,0.78828]
[1780449093909,56.88,66714.3,524.8,-0.98291,4e-05,0.78723]
[1780449096930,56.88,66706.6,524.8,-0.98321,4e-05,0.77507]
[1780449098016,56.88,66702.33,524.8,-0.98338,4e-05,0.76839]
[1780449099208,56.88,66703.04,524.8,-0.98335,4e-05,0.7695]
[1780449099952,56.88,66700.64,524.8,-0.98345,4e-05,0.76576]
[1780449100959,56.88,66698.86,524.8,-0.98352,4e-05,0.763]
[1780449104987,56.88,66697.69,524.8,-0.98356,4e-05,0.76118]
[1780449107005,56.88,66697.17,524.8,-0.98358,4e-05,0.76038]
[1780449108012,56.88,66698.68,524.8,-0.98352,4e-05,0.76272]
[1780449109018,56.88,66696.12,524.8,-0.98362,4e-05,0.75876]
[1780449110026,56.88,66692.76,524.8,-0.98375,4e-05,0.75358]
[1780449113047,56.88,66693.38,524.8,-0.98373,4e-05,0.75453]
[1780449115309,56.88,66693.23,524.8,-0.98374,4e-05,0.7543]
[1780449115322,56.88,66692.37,524.8,-0.98377,4e-05,0.75298]
[1780449116072,56.88,66689.78,524.8,-0.98387,4e-05,0.74901]
[1780449116618,56.88,66689.78,524.8,-0.98387,4e-05,0.74901]
[1780449117075,56.88,66688.6,524.8,-0.98391,4e-05,0.74721]
[1780449118082,56.88,66687.13,524.8,-0.98397,4e-05,0.74497]
[1780449119089,56.88,66685.69,524.8,-0.98402,4e-05,0.74278]
[1780449121104,56.88,66675.28,524.8,-0.98441,4e-05,0.7271]
[1780449122111,56.88,66667.74,524.8,-0.98469,4e-05,0.71591]
[1780449123118,56.88,66666.7,524.8,-0.98473,4e-05,0.71437]
[1780449124125,56.88,66671.95,524.8,-0.98454,4e-05,0.72214]
[1780449125133,56.88,66673.98,524.8,-0.98446,4e-05,0.72516]
[1780449126139,56.88,66674.4,524.8,-0.98445,4e-05,0.72579]
[1780449127145,56.88,66677.76,524.8,-0.98432,4e-05,0.73081]
[1780449128152,56.88,66680.74,524.8,-0.98421,4e-05,0.73529]
[1780449129160,56.88,66678.59,524.8,-0.98429,4e-05,0.73206]
[1780449130167,56.88,66680.28,524.8,-0.98423,4e-05,0.7346]
[1780449131174,56.88,66682.93,524.8,-0.98413,4e-05,0.7386]
[1780449134195,56.88,66682.43,524.8,-0.98415,4e-05,0.73784]
[1780449135201,56.88,66685.29,524.8,-0.98404,4e-05,0.74217]
[1780449136219,56.88,66682.29,524.8,-0.98415,4e-05,0.73763]
[1780449137227,56.88,66677.14,524.8,-0.98434,4e-05,0.72988]
[1780449138234,56.88,66677.66,524.8,-0.98432,4e-05,0.73066]
[1780449140248,56.88,66678.13,524.8,-0.98431,4e-05,0.73137]
[1780449141254,56.88,66672.7,524.8,-0.98451,4e-05,0.72326]
[1780449142262,56.88,66670.15,524.8,-0.9846,4e-05,0.71947]
[1780449143269,56.88,66668.83,524.8,-0.98465,4e-05,0.71752]
[1780449145282,56.88,66669.4,524.8,-0.98463,4e-05,0.71836]
[1780449146290,56.88,66668.34,524.8,-0.98467,4e-05,0.71679]
[1780449147297,56.88,66669.21,524.8,-0.98464,4e-05,0.71808]
[1780449149640,56.88,66669.21,524.8,-0.98464,4e-05,0.71808]
[1780449150318,56.88,66661.78,524.8,-0.98491,4e-05,0.70715]
[1780449150597,56.88,66661.78,524.8,-0.98491,4e-05,0.70715]
[1780449151325,56.88,66652.1,524.8,-0.98535,4e-05,0.68822]
[1780449152332,56.88,66645.29,524.8,-0.98559,3e-05,0.67852]
[1780449153339,56.88,66641.15,524.8,-0.98573,3e-05,0.67267]
[1780449154349,56.88,66641.08,524.8,-0.98573,3e-05,0.67258]
[1780449159381,56.88,66641.1,524.8,-0.98573,3e-05,0.6726]
[1780449160388,56.88,66639.09,524.8,-0.9858,3e-05,0.66978]
[1780449161672,56.88,66639.09,524.8,-0.9858,3e-05,0.66978]
[1780449162100,56.88,66639.09,524.8,-0.9858,3e-05,0.66978]
[1780449162201,56.88,66630.77,524.8,-0.98609,3e-05,0.6582]
[1780449162401,56.88,66623.98,524.8,-0.98631,3e-05,0.64886]
[1780449163996,56.88,66621.01,524.8,-0.98641,3e-05,0.64481]
[1780449164416,56.88,66621.89,524.8,-0.98638,3e-05,0.64601]
[1780449165423,56.88,66623.34,524.8,-0.98633,3e-05,0.64799]
[1780449167971,56.88,66623.54,524.8,-0.98633,3e-05,0.64826]
[1780449168004,56.88,66623.54,524.8,-0.98633,3e-05,0.64826]
[1780449168086,56.88,66623.31,524.8,-0.98633,3e-05,0.64795]
[1780449168475,56.88,66623.31,524.8,-0.98633,3e-05,0.64795]
[1780449168930,56.88,66623.31,524.8,-0.98633,3e-05,0.64795]
[1780449169330,56.88,66615.44,524.8,-0.98659,3e-05,0.63727]
[1780449169451,56.88,66606.16,524.8,-0.98689,3e-05,0.62486]
[1780449170458,56.88,66604.43,524.8,-0.98695,3e-05,0.62256]
[1780449172001,56.88,66605.47,524.8,-0.98692,3e-05,0.62394]
[1780449172472,56.88,66606.25,524.8,-0.98689,3e-05,0.62497]
[1780449173479,56.88,66609.54,524.8,-0.98678,3e-05,0.62935]
[1780449174486,56.88,66608.63,524.8,-0.98681,3e-05,0.62814]
[1780449175493,56.88,66606.55,524.8,-0.98688,3e-05,0.62537]
[1780449177213,56.88,66605.67,524.8,-0.98691,3e-05,0.62421]
[1780449182542,56.88,66609.22,524.8,-0.9868,3e-05,0.62893]
[1780449183549,56.88,66610.93,524.8,-0.98674,3e-05,0.63121]
[1780449184556,56.88,66609.29,524.8,-0.98679,3e-05,0.62902]
[1780449185563,56.88,66605.05,524.8,-0.98693,3e-05,0.62338]
[1780449187970,56.88,66604.77,524.8,-0.98694,3e-05,0.62301]
[1780449188068,56.88,66599.19,524.8,-0.98711,3e-05,0.61566]
[1780449189038,56.88,66592.38,524.8,-0.98733,3e-05,0.60678]
[1780449190086,56.88,66589.46,524.8,-0.98742,3e-05,0.603]
[1780449190598,56.88,66590.12,524.8,-0.9874,3e-05,0.60386]
[1780449191605,56.88,66590.88,524.8,-0.98737,3e-05,0.60484]
[1780449192612,56.88,66595.67,524.8,-0.98723,3e-05,0.61106]
[1780449194626,56.88,66598.51,524.8,-0.98714,3e-05,0.61477]
[1780449195633,56.88,66598.08,524.8,-0.98715,3e-05,0.61421]
[1780449196640,56.88,66597.42,524.8,-0.98717,3e-05,0.61334]
[1780449197647,56.88,66596.26,524.8,-0.98721,3e-05,0.61183]
[1780449199999,56.88,66597.38,524.8,-0.98717,3e-05,0.61329]
[1780449200668,56.88,66604.93,524.8,-0.98693,3e-05,0.62322]
[1780449201675,56.88,66598.85,524.8,-0.98713,3e-05,0.61521]
[1780449202682,56.88,66598.25,524.8,-0.98714,3e-05,0.61443]
[1780449203689,56.88,66600.52,524.8,-0.98707,3e-05,0.61741]
[1780449204696,56.88,66599.54,524.8,-0.9871,3e-05,0.61612]
[1780449205703,56.88,66598.82,524.8,-0.98713,3e-05,0.61517]
[1780449206710,56.88,66597.55,524.8,-0.98717,3e-05,0.61351]
[1780449207717,56.88,66596.11,524.8,-0.98721,3e-05,0.61163]
[1780449210738,56.88,66597.32,524.8,-0.98717,3e-05,0.61321]
[1780449211745,56.88,66600.11,524.8,-0.98718,3e-05,0.61233]
[1780449212752,56.88,66602.32,524.8,-0.98711,3e-05,0.61522]
[1780449213760,56.88,66603.35,524.8,-0.98707,3e-05,0.61657]
[1780449215773,56.88,66606.89,524.8,-0.98696,3e-05,0.62124]
[1780449216780,56.88,66609.74,524.8,-0.98687,3e-05,0.62502]
[1780449217787,56.88,66611.51,524.8,-0.98681,3e-05,0.62737]
[1780449218794,56.88,66613.29,524.8,-0.98676,3e-05,0.62975]
[1780449220089,56.88,66614.89,524.8,-0.98671,3e-05,0.63189]
[1780449220925,56.88,66616.13,524.8,-0.98667,3e-05,0.63355]
[1780449223832,56.88,66615.59,524.8,-0.98668,3e-05,0.63283]
[1780449224742,56.88,66615.59,524.8,-0.98668,3e-05,0.63283]
[1780449225273,56.88,66619.48,524.8,-0.98656,3e-05,0.63806]
[1780449225855,56.88,66626.46,524.8,-0.98633,3e-05,0.64754]
[1780449226862,56.88,66629.1,524.8,-0.98624,3e-05,0.65116]
[1780449229883,56.88,66630.69,524.8,-0.98618,3e-05,0.65334]
[1780449231900,56.88,66634.01,524.8,-0.98607,3e-05,0.65793]
[1780449232908,56.88,66641.12,524.8,-0.98583,3e-05,0.66782]
[1780449234074,56.88,66640.14,524.8,-0.98587,3e-05,0.66645]
[1780449235929,56.88,66641.57,524.8,-0.98582,3e-05,0.66845]
[1780449236936,56.88,66642.82,524.8,-0.98577,3e-05,0.6702]
[1780449238950,56.88,66635.99,524.8,-0.98601,3e-05,0.66067]
[1780449239957,56.88,66631.25,524.8,-0.98617,3e-05,0.65412]
[1780449241978,56.88,66623.17,524.8,-0.98643,3e-05,0.64306]
[1780449242985,56.88,66621.0,524.8,-0.98651,3e-05,0.64012]
[1780449244452,56.88,66635.34,524.8,-0.98603,3e-05,0.65977]
[1780449244999,56.88,66644.51,524.8,-0.98572,3e-05,0.67258]
[1780449246007,56.88,66644.8,524.8,-0.98571,3e-05,0.67299]
[1780449247275,56.88,66644.8,524.8,-0.98571,3e-05,0.67299]
[1780449247275,56.88,66644.8,524.8,-0.98571,3e-05,0.67299]
[1780449247313,56.88,66644.95,524.8,-0.9857,3e-05,0.6732]
[1780449247567,56.88,66644.95,524.8,-0.9857,3e-05,0.6732]
[1780449248027,56.88,66644.95,524.8,-0.9857,3e-05,0.6732]
[1780449248431,56.88,66644.95,524.8,-0.9857,3e-05,0.6732]
[1780449248500,56.88,66644.95,524.8,-0.9857,3e-05,0.6732]
[1780449248498,56.88,66652.31,524.8,-0.98544,4e-05,0.68363]
[1780449249542,56.88,66652.31,524.8,-0.98544,4e-05,0.68363]
[1780449249060,56.88,66696.12,524.8,-0.98384,4e-05,0.74838]
[1780449250067,56.88,66707.75,524.8,-0.98339,4e-05,0.76635]
[1780449251070,56.88,66708.56,524.8,-0.98336,4e-05,0.76761]
[1780449252257,56.88,66708.15,524.8,-0.98337,4e-05,0.76697]
[1780449255098,56.88,66707.44,524.8,-0.9834,4e-05,0.76586]
[1780449257113,56.88,66707.93,524.8,-0.98338,4e-05,0.76663]
[1780449262184,56.88,66712.77,524.8,-0.98319,4e-05,0.7742]
[1780449263186,56.88,66722.48,524.8,-0.9828,4e-05,0.78958]
[1780449264247,56.88,66724.58,524.8,-0.98272,4e-05,0.79293]
[1780449265028,56.88,66724.58,524.8,-0.98272,4e-05,0.79293]
[1780449265477,56.88,66724.58,524.8,-0.98272,4e-05,0.79293]
[1780449265468,56.88,66737.44,524.8,-0.98219,4e-05,0.81373]
[1780449266124,56.88,66737.44,524.8,-0.98219,4e-05,0.81373]
[1780449266218,56.88,66754.39,524.8,-0.98147,4e-05,0.84177]
[1780449267217,56.88,66759.16,524.8,-0.98127,4e-05,0.84979]
[1780449268224,56.88,66764.14,524.8,-0.98105,4e-05,0.85823]
[1780449269231,56.88,66767.56,524.8,-0.9809,4e-05,0.86406]
[1780449271245,56.88,66769.56,524.8,-0.98093,4e-05,0.86181]
[1780449273259,56.88,66762.06,524.8,-0.98126,4e-05,0.84907]
[1780449274421,56.88,66756.22,524.8,-0.98151,4e-05,0.83925]
[1780449275273,56.88,66754.84,524.8,-0.98157,4e-05,0.83695]
[1780449276280,56.88,66756.31,524.8,-0.98151,4e-05,0.8394]
[1780449278294,56.88,66755.86,524.8,-0.98153,4e-05,0.83865]
[1780449279301,56.88,66757.19,524.8,-0.98147,4e-05,0.84088]
[1780449280308,56.88,66758.41,524.8,-0.98142,4e-05,0.84293]
[1780449283329,56.88,66757.68,524.8,-0.98145,4e-05,0.8417]
[1780449284336,56.88,66751.91,524.8,-0.9817,4e-05,0.83206]
[1780449285343,56.88,66751.01,524.8,-0.98173,4e-05,0.83057]
[1780449286350,56.88,66756.63,524.8,-0.98149,4e-05,0.83994]
[1780449287357,56.88,66758.87,524.8,-0.9814,4e-05,0.8437]
[1780449288364,56.88,66756.22,524.8,-0.98151,4e-05,0.83925]
[1780449289371,56.88,66753.27,524.8,-0.98164,4e-05,0.83433]
[1780449290378,56.88,66748.25,524.8,-0.98185,4e-05,0.826]
[1780449291385,56.88,66745.46,524.8,-0.98197,4e-05,0.82139]
[1780449295413,56.88,66744.51,524.8,-0.98201,4e-05,0.81983]
[1780449299441,56.88,66745.27,524.8,-0.98198,4e-05,0.82108]
[1780449300448,56.88,66745.74,524.8,-0.98196,4e-05,0.82185]
[1780449301466,56.88,66745.23,524.8,-0.98198,4e-05,0.82101]
[1780449302467,56.88,66738.55,524.8,-0.98226,4e-05,0.81008]
[1780449303474,56.88,66734.36,524.8,-0.98243,4e-05,0.80328]
[1780449305491,56.88,66737.49,524.8,-0.9823,4e-05,0.80835]
[1780449306497,56.88,66742.51,524.8,-0.98209,4e-05,0.81655]
[1780449307504,56.88,66743.52,524.8,-0.98205,4e-05,0.8182]
[1780449308511,56.88,66753.88,524.8,-0.98161,4e-05,0.83534]
[1780449309518,56.88,66763.68,524.8,-0.98119,4e-05,0.85181]
[1780449310525,56.88,66764.78,524.8,-0.98114,4e-05,0.85367]
[1780449311532,56.88,66763.11,524.8,-0.98121,4e-05,0.85085]
[1780449312540,56.88,66762.21,524.8,-0.98125,4e-05,0.84932]
[1780449313546,56.88,66761.74,524.8,-0.98127,4e-05,0.84853]
[1780449314553,56.88,66760.11,524.8,-0.98134,4e-05,0.84578]
[1780449315560,56.88,66756.97,524.8,-0.98148,4e-05,0.84051]
[1780449318582,56.88,66758.39,524.8,-0.98142,4e-05,0.84289]
[1780449319592,56.88,66755.38,524.8,-0.98155,4e-05,0.83785]
[1780449320596,56.88,66751.39,524.8,-0.98172,4e-05,0.8312]
[1780449321603,56.88,66753.51,524.8,-0.98163,4e-05,0.83473]
[1780449326638,56.88,66753.01,524.8,-0.98165,4e-05,0.83389]
[1780449327645,56.88,66752.46,524.8,-0.98167,4e-05,0.83298]
[1780449328652,56.88,66751.61,524.8,-0.98171,4e-05,0.83157]
[1780449330665,56.88,66752.33,524.8,-0.98168,4e-05,0.83276]
[1780449332680,56.88,66751.04,524.8,-0.98185,4e-05,0.82508]
[1780449333687,56.88,66750.21,524.8,-0.98188,4e-05,0.82371]
[1780449334694,56.88,66763.74,524.8,-0.9813,4e-05,0.84629]
[1780449335701,56.88,66769.68,524.8,-0.98105,4e-05,0.85635]
[1780449337488,56.88,66769.68,524.8,-0.98105,4e-05,0.85635]
[1780449337569,56.88,66773.59,524.8,-0.98087,4e-05,0.86302]
[1780449338509,56.88,66773.59,524.8,-0.98087,4e-05,0.86302]
[1780449338606,56.88,66780.55,524.8,-0.98056,4e-05,0.87499]
[1780449339523,56.88,66786.18,524.8,-0.98031,5e-05,0.88477]
[1780449339850,56.88,66792.92,524.8,-0.98,5e-05,0.89658]
[1780449340738,56.88,66795.74,524.8,-0.97987,5e-05,0.90156]
[1780449341767,56.88,66798.92,524.8,-0.97972,5e-05,0.9072]
[1780449342752,56.88,66804.6,524.8,-0.97946,5e-05,0.91734]
[1780449344256,56.88,66808.17,524.8,-0.97929,5e-05,0.92376]
[1780449345585,56.88,66811.3,524.8,-0.97914,5e-05,0.92941]
[1780449345773,56.88,66808.56,524.8,-0.97927,5e-05,0.92446]
[1780449348401,56.88,66808.9,524.8,-0.97925,5e-05,0.92507]
[1780449348477,56.88,66811.31,524.8,-0.97914,5e-05,0.92943]
[1780449348921,56.88,66818.61,524.8,-0.97879,5e-05,0.94271]
[1780449349801,56.88,66821.15,524.8,-0.97867,5e-05,0.94737]
[1780449351816,56.88,66808.36,524.8,-0.97928,5e-05,0.9241]
[1780449352822,56.88,66800.53,524.8,-0.97965,5e-05,0.91007]
[1780449353830,56.88,66799.79,524.8,-0.97968,5e-05,0.90875]
[1780449354837,56.88,66796.87,524.8,-0.97982,5e-05,0.90356]
[1780449355844,56.88,66794.85,524.8,-0.97991,5e-05,0.89999]
[1780449357478,56.88,66793.65,524.8,-0.97997,5e-05,0.89787]
[1780449358865,56.88,66791.92,524.8,-0.98005,5e-05,0.89482]
[1780449360879,56.88,66790.62,524.8,-0.98011,5e-05,0.89254]
[1780449363482,56.88,66790.68,524.8,-0.9801,5e-05,0.89264]
[1780449363532,56.88,66788.24,524.8,-0.98021,5e-05,0.88837]
[1780449363900,56.88,66783.57,524.8,-0.98043,5e-05,0.88023]
[1780449364907,56.88,66780.66,524.8,-0.98056,4e-05,0.87518]
[1780449366921,56.88,66777.79,524.8,-0.98069,4e-05,0.87023]
[1780449370335,56.88,66776.22,524.8,-0.98076,4e-05,0.86753]
[1780449371120,56.88,66778.32,524.8,-0.98066,4e-05,0.87114]
[1780449372423,56.88,66783.78,524.8,-0.98042,5e-05,0.88059]
[1780449372963,56.88,66784.44,524.8,-0.98039,5e-05,0.88174]
[1780449373970,56.88,66787.8,524.8,-0.98023,5e-05,0.8876]
[1780449374977,56.88,66794.45,524.8,-0.97993,5e-05,0.89928]
[1780449375757,56.88,66794.45,524.8,-0.97993,5e-05,0.89928]
[1780449375984,56.88,66807.57,524.8,-0.97932,5e-05,0.92268]
[1780449376992,56.88,66822.11,524.8,-0.97862,5e-05,0.94913]
[1780449377780,56.88,66822.11,524.8,-0.97862,5e-05,0.94913]
[1780449377998,56.88,66826.48,524.8,-0.97841,5e-05,0.9572]
[1780449379341,56.88,66830.79,524.8,-0.97819,5e-05,0.9652]
[1780449380031,56.88,66833.01,524.8,-0.97808,5e-05,0.96934]
[1780449381025,56.88,66844.38,524.8,-0.97751,5e-05,0.99076]
[1780449382179,56.88,66844.38,524.8,-0.97751,5e-05,0.99076]
[1780449382253,56.88,66848.77,524.8,-0.97729,5e-05,0.99913]
[1780449383039,56.88,66851.05,524.8,-0.97717,5e-05,1.00349]
[1780449384046,56.88,66852.56,524.8,-0.9771,5e-05,1.00639]
[1780449384686,56.88,66852.56,524.8,-0.9771,5e-05,1.00639]
[1780449385053,56.88,66852.56,524.8,-0.9771,5e-05,1.00639]
[1780449385239,56.88,66852.56,524.8,-0.9771,5e-05,1.00639]
[1780449385252,56.88,66857.54,524.8,-0.97684,5e-05,1.01599]
[1780449386165,56.88,66857.54,524.8,-0.97684,5e-05,1.01599]
[1780449386603,56.88,66867.5,524.8,-0.97632,5e-05,1.03541]
[1780449387067,56.88,66868.28,524.8,-0.97627,5e-05,1.03694]
[1780449389385,56.88,66878.31,524.8,-0.97574,5e-05,1.05678]
[1780449390088,56.88,66871.87,524.8,-0.97608,5e-05,1.04401]
[1780449391346,56.88,66869.43,524.8,-0.97635,5e-05,1.03283]
[1780449392102,56.88,66870.4,524.8,-0.9763,5e-05,1.03473]
[1780449393109,56.88,66871.43,524.8,-0.97625,5e-05,1.03676]
[1780449394118,56.88,66873.49,524.8,-0.97614,5e-05,1.04081]
[1780449396434,56.88,66865.0,524.8,-0.97659,5e-05,1.02417]
[1780449397139,56.88,66859.28,524.8,-0.97688,5e-05,1.01307]
[1780449398146,56.88,66864.82,524.8,-0.97659,5e-05,1.02382]
[1780449399153,56.88,66866.19,524.8,-0.97652,5e-05,1.02649]
[1780449400160,56.88,66863.24,524.8,-0.97668,5e-05,1.02075]
[1780449401167,56.88,66868.39,524.8,-0.97641,5e-05,1.03079]
[1780449402185,56.88,66868.39,524.8,-0.97641,5e-05,1.03079]
[1780449402225,56.88,66868.39,524.8,-0.97641,5e-05,1.03079]
[1780449402267,56.88,66875.49,524.8,-0.97603,5e-05,1.04476]
[1780449403255,56.88,66875.49,524.8,-0.97603,5e-05,1.04476]
[1780449403340,56.88,66884.2,524.8,-0.97556,5e-05,1.06209]
[1780449404188,56.88,66893.56,524.8,-0.97504,6e-05,1.08095]
[1780449405195,56.88,66901.35,524.8,-0.97461,6e-05,1.09684]
[1780449406202,56.88,66894.0,524.8,-0.97502,6e-05,1.08185]
[1780449407209,56.88,66889.93,524.8,-0.97525,6e-05,1.07361]
[1780449407912,56.88,66889.93,524.8,-0.97525,6e-05,1.07361]
[1780449408128,56.88,66889.93,524.8,-0.97525,6e-05,1.07361]
[1780449408558,56.88,66880.26,524.8,-0.97577,5e-05,1.05423]
[1780449409111,56.88,66880.26,524.8,-0.97577,5e-05,1.05423]
[1780449409255,56.88,66880.26,524.8,-0.97577,5e-05,1.05423]
[1780449409297,56.88,66858.63,524.8,-0.97692,5e-05,1.01181]
[1780449410530,56.88,66851.26,524.8,-0.9773,5e-05,0.99766]
[1780449411237,56.88,66849.76,524.8,-0.97737,5e-05,0.99479]
[1780449412244,56.88,66852.43,524.8,-0.97724,5e-05,0.99989]
[1780449413251,56.88,66853.74,524.8,-0.97717,5e-05,1.0024]
[1780449414258,56.88,66854.85,524.8,-0.97711,5e-05,1.00453]
[1780449415265,56.88,66854.18,524.8,-0.97715,5e-05,1.00325]
[1780449416272,56.88,66853.45,524.8,-0.97719,5e-05,1.00185]
[1780449420301,56.88,66856.26,524.8,-0.97704,5e-05,1.00725]
[1780449421307,56.88,66854.32,524.8,-0.97714,5e-05,1.00352]
[1780449422314,56.88,66851.91,524.8,-0.97726,5e-05,0.9989]
[1780449423321,56.88,66850.38,524.8,-0.97734,5e-05,0.99598]
[1780449425338,56.88,66843.64,524.8,-0.97769,5e-05,0.98317]
[1780449426343,56.88,66840.69,524.8,-0.97783,5e-05,0.97761]
[1780449428358,56.88,66841.82,524.8,-0.97778,5e-05,0.97974]
[1780449430535,56.88,66834.47,524.8,-0.97814,5e-05,0.96596]
[1780449431689,56.88,66827.86,524.8,-0.97847,5e-05,0.95368]
[1780449431818,56.88,66827.86,524.8,-0.97847,5e-05,0.95368]
[1780449432386,56.88,66831.0,524.8,-0.97832,5e-05,0.9595]
[1780449432894,56.88,66831.0,524.8,-0.97832,5e-05,0.9595]
[1780449433393,56.88,66832.13,524.8,-0.97826,5e-05,0.9616]
[1780449434400,56.88,66829.89,524.8,-0.97837,5e-05,0.95744]
[1780449435407,56.88,66826.25,524.8,-0.97855,5e-05,0.95071]
[1780449436413,56.88,66828.43,524.8,-0.97844,5e-05,0.95474]
[1780449437421,56.88,66829.83,524.8,-0.97837,5e-05,0.95733]
[1780449438428,56.88,66830.89,524.8,-0.97832,5e-05,0.9593]
[1780449441449,56.88,66831.49,524.8,-0.97829,5e-05,0.96041]
[1780449442459,56.88,66832.12,524.8,-0.97826,5e-05,0.96158]
[1780449443464,56.88,66835.25,524.8,-0.97811,5e-05,0.96741]
[1780449444471,56.88,66837.3,524.8,-0.978,5e-05,0.97125]
[1780449445478,56.88,66837.82,524.8,-0.97798,5e-05,0.97222]
[1780449447501,56.88,66837.24,524.8,-0.97801,5e-05,0.97113]
[1780449448530,56.88,66836.07,524.8,-0.97806,5e-05,0.96894]
[1780449449528,56.88,66836.77,524.8,-0.97803,5e-05,0.97025]
[1780449453556,56.88,66836.68,524.8,-0.97817,5e-05,0.96396]
[1780449454563,56.88,66837.63,524.8,-0.97812,5e-05,0.96573]
[1780449455570,56.88,66839.11,524.8,-0.97805,5e-05,0.9685]
[1780449456484,56.88,66839.11,524.8,-0.97805,5e-05,0.9685]
[1780449456577,56.88,66842.96,524.8,-0.97785,5e-05,0.97572]
[1780449457584,56.88,66850.44,524.8,-0.97747,5e-05,0.98987]
[1780449458591,56.88,66850.76,524.8,-0.97746,5e-05,0.99048]
[1780449462619,56.88,66849.9,524.8,-0.9775,5e-05,0.98884]
[1780449463625,56.88,66848.55,524.8,-0.97757,5e-05,0.98628]
[1780449464632,56.88,66840.61,524.8,-0.97797,5e-05,0.97131]
[1780449465640,56.88,66838.02,524.8,-0.9781,5e-05,0.96646]
[1780449466647,56.88,66833.91,524.8,-0.9783,5e-05,0.95881]
[1780449467654,56.88,66830.68,524.8,-0.97846,5e-05,0.95283]
[1780449467995,56.88,66830.68,524.8,-0.97846,5e-05,0.95283]
[1780449468326,56.88,66830.68,524.8,-0.97846,5e-05,0.95283]
[1780449468661,56.88,66812.36,524.8,-0.97934,5e-05,0.91942]
[1780449469077,56.88,66812.36,524.8,-0.97934,5e-05,0.91942]
[1780449469683,56.88,66812.8,524.8,-0.97932,5e-05,0.92022]
[1780449470678,56.88,66819.78,524.8,-0.97899,5e-05,0.93284]
[1780449471685,56.88,66818.06,524.8,-0.97907,5e-05,0.92972]
[1780449475713,56.88,66819.43,524.8,-0.97901,5e-05,0.93221]
[1780449478735,56.88,66820.51,524.8,-0.97896,5e-05,0.93417]
[1780449481755,56.88,66820.05,524.8,-0.97898,5e-05,0.93334]
[1780449482767,56.88,66825.81,524.8,-0.9787,5e-05,0.94386]
[1780449482947,56.88,66825.81,524.8,-0.9787,5e-05,0.94386]
[1780449483770,56.88,66842.61,524.8,-0.97787,5e-05,0.97506]
[1780449485410,56.88,66845.83,524.8,-0.97771,5e-05,0.98113]
[1780449485784,56.88,66846.93,524.8,-0.97765,5e-05,0.98321]
[1780449490831,56.88,66841.48,524.8,-0.97793,5e-05,0.97294]
[1780449491834,56.88,66839.15,524.8,-0.97804,5e-05,0.96858]
[1780449492841,56.88,66841.32,524.8,-0.97793,5e-05,0.97264]
[1780449494855,56.88,66842.61,524.8,-0.97787,5e-05,0.97506]
[1780449495862,56.88,66843.75,524.8,-0.97781,5e-05,0.97721]
[1780449497875,56.88,66845.0,524.8,-0.97775,5e-05,0.97957]
[1780449501610,56.88,66841.63,524.8,-0.97792,5e-05,0.97322]
[1780449501906,56.88,66817.96,524.8,-0.97908,5e-05,0.92954]
[1780449502913,56.88,66811.76,524.8,-0.97937,5e-05,0.91835]
[1780449504203,56.88,66811.65,524.8,-0.97938,5e-05,0.91815]
[1780449507948,56.88,66811.11,524.8,-0.9794,5e-05,0.91718]
[1780449508954,56.88,66811.82,524.8,-0.97937,5e-05,0.91845]
[1780449509962,56.88,66813.86,524.8,-0.97927,5e-05,0.92213]
[1780449511977,56.88,66814.63,524.8,-0.97936,5e-05,0.91756]
[1780449512984,56.88,66815.41,524.8,-0.97933,5e-05,0.91897]
[1780449513991,56.88,66820.69,524.8,-0.97908,5e-05,0.92851]
[1780449514998,56.88,66822.14,524.8,-0.97901,5e-05,0.93114]
[1780449516007,56.88,66820.24,524.8,-0.9791,5e-05,0.92769]
[1780449517321,56.88,66818.93,524.8,-0.97916,5e-05,0.92532]
[1780449519024,56.88,66818.64,524.8,-0.97917,5e-05,0.92479]
[1780449519422,56.88,66819.29,524.8,-0.97914,5e-05,0.92597]
[1780449520033,56.88,66807.26,524.8,-0.97971,5e-05,0.90439]
[1780449521040,56.88,66804.03,524.8,-0.97986,5e-05,0.89866]
[1780449524061,56.88,66806.32,524.8,-0.97976,5e-05,0.90272]
[1780449525073,56.88,66815.59,524.8,-0.97932,5e-05,0.91929]
[1780449526080,56.88,66816.89,524.8,-0.97926,5e-05,0.92163]
[1780449527087,56.88,66816.03,524.8,-0.9793,5e-05,0.92008]
[1780449528094,56.88,66815.23,524.8,-0.97934,5e-05,0.91864]
[1780449529101,56.88,66813.49,524.8,-0.97942,5e-05,0.91551]
[1780449530108,56.88,66808.94,524.8,-0.97963,5e-05,0.90738]
[1780449531116,56.88,66808.21,524.8,-0.97967,5e-05,0.90608]
[1780449533130,56.88,66807.79,524.8,-0.97969,5e-05,0.90533]
[1780449535144,56.88,66808.95,524.8,-0.97963,5e-05,0.90739]
[1780449536151,56.88,66808.47,524.8,-0.97965,5e-05,0.90654]
[1780449539172,56.88,66809.2,524.8,-0.97962,5e-05,0.90784]
[1780449540613,56.88,66809.2,524.8,-0.97962,5e-05,0.90784]
[1780449540651,56.88,66809.2,524.8,-0.97962,5e-05,0.90784]
[1780449540696,56.88,66809.52,524.8,-0.97961,5e-05,0.90841]
[1780449541740,56.88,66809.52,524.8,-0.97961,5e-05,0.90841]
[1780449541836,56.88,66800.55,524.8,-0.98002,5e-05,0.89251]
[1780449542196,56.88,66793.43,524.8,-0.98035,5e-05,0.88005]
[1780449543275,56.88,66793.08,524.8,-0.98036,5e-05,0.87944]
[1780449544210,56.88,66797.28,524.8,-0.98017,5e-05,0.88677]
[1780449545325,56.88,66806.6,524.8,-0.97974,5e-05,0.90321]
[1780449546223,56.88,66809.42,524.8,-0.97961,5e-05,0.90823]
[1780449549244,56.88,66811.69,524.8,-0.9795,5e-05,0.91229]
[1780449550250,56.88,66812.18,524.8,-0.97948,5e-05,0.91317]
[1780449552264,56.88,66812.78,524.8,-0.97945,5e-05,0.91424]
[1780449554280,56.88,66812.24,524.8,-0.97948,5e-05,0.91327]
[1780449555287,56.88,66812.73,524.8,-0.97945,5e-05,0.91415]
[1780449556534,56.88,66812.73,524.8,-0.97945,5e-05,0.91415]
[1780449559852,56.88,66812.81,524.8,-0.97945,5e-05,0.9143]
[1780449559319,56.88,66813.85,524.8,-0.9794,5e-05,0.91616]
[1780449560326,56.88,66819.8,524.8,-0.97912,5e-05,0.92689]
[1780449561333,56.88,66821.66,524.8,-0.97903,5e-05,0.93027]
[1780449562039,56.88,66821.66,524.8,-0.97903,5e-05,0.93027]
[1780449562340,56.88,66825.26,524.8,-0.97886,5e-05,0.93682]
[1780449563188,56.88,66825.26,524.8,-0.97886,5e-05,0.93682]
[1780449563347,56.88,66838.38,524.8,-0.97821,5e-05,0.96101]
[1780449564730,56.88,66844.67,524.8,-0.9779,5e-05,0.97278]
[1780449565361,56.88,66846.47,524.8,-0.97781,5e-05,0.97616]
[1780449566368,56.88,66847.39,524.8,-0.97776,5e-05,0.97789]
[1780449566966,56.88,66847.39,524.8,-0.97776,5e-05,0.97789]
[1780449567079,56.88,66847.39,524.8,-0.97776,5e-05,0.97789]
[1780449567837,56.88,66847.39,524.8,-0.97776,5e-05,0.97789]
[1780449567565,56.88,66829.17,524.8,-0.97867,5e-05,0.94398]
[1780449568026,56.88,66829.17,524.8,-0.97867,5e-05,0.94398]
[1780449568423,56.88,66829.17,524.8,-0.97867,5e-05,0.94398]
[1780449568553,56.88,66811.38,524.8,-0.97952,5e-05,0.91173]
[1780449569390,56.88,66811.13,524.8,-0.97953,5e-05,0.91129]
[1780449571405,56.88,66812.52,524.8,-0.97959,5e-05,0.90785]
[1780449572411,56.88,66811.94,524.8,-0.97962,5e-05,0.90682]
[1780449575852,56.88,66811.66,524.8,-0.97963,5e-05,0.90632]
[1780449575863,56.88,66811.58,524.8,-0.97964,5e-05,0.90617]
[1780449576861,56.88,66811.58,524.8,-0.97964,5e-05,0.90617]
[1780449576439,56.88,66801.95,524.8,-0.98008,5e-05,0.88913]
[1780449577446,56.88,66792.1,524.8,-0.98053,5e-05,0.87195]
[1780449578453,56.88,66790.99,524.8,-0.98058,5e-05,0.87003]
[1780449582481,56.88,66792.1,524.8,-0.98053,5e-05,0.87195]
[1780449583488,56.88,66791.61,524.8,-0.98055,5e-05,0.87111]
[1780449585502,56.88,66795.29,524.8,-0.98039,5e-05,0.87749]
[1780449587516,56.88,66794.24,524.8,-0.98044,5e-05,0.87566]
[1780449591544,56.88,66794.92,524.8,-0.9804,5e-05,0.87685]
[1780449592551,56.88,66794.18,524.8,-0.98044,5e-05,0.87556]
[1780449594564,56.88,66793.04,524.8,-0.98049,5e-05,0.87358]
[1780449595571,56.88,66793.65,524.8,-0.98046,5e-05,0.87464]
[1780449596579,56.88,66792.74,524.8,-0.9805,5e-05,0.87306]
[1780449597586,56.88,66791.9,524.8,-0.98054,5e-05,0.87161]
[1780449598593,56.88,66790.62,524.8,-0.9806,5e-05,0.86939]
[1780449603628,56.88,66791.18,524.8,-0.98057,5e-05,0.87036]
[1780449605642,56.88,66791.85,524.8,-0.98054,5e-05,0.87152]
[1780449612691,56.88,66791.99,524.8,-0.98054,5e-05,0.87176]
[1780449617726,56.88,66792.04,524.8,-0.98053,5e-05,0.87185]
[1780449620748,56.88,66791.31,524.8,-0.98057,5e-05,0.87059]
[1780449621755,56.88,66790.63,524.8,-0.9806,5e-05,0.86941]
[1780449623771,56.88,66783.17,524.8,-0.98093,4e-05,0.8566]
[1780449624888,56.88,66776.61,524.8,-0.98122,4e-05,0.84545]
[1780449625785,56.88,66775.15,524.8,-0.98128,4e-05,0.84299]
[1780449628807,56.88,66782.8,524.8,-0.98095,4e-05,0.85597]
[1780449629814,56.88,66785.75,524.8,-0.98082,4e-05,0.86101]
[1780449630821,56.88,66786.43,524.8,-0.98079,4e-05,0.86218]
[1780449631828,56.88,66795.27,524.8,-0.98051,5e-05,0.87167]
[1780449632836,56.88,66797.78,524.8,-0.9804,5e-05,0.87602]
[1780449633842,56.88,66789.41,524.8,-0.98078,4e-05,0.86156]
[1780449634891,56.88,66788.52,524.8,-0.98082,4e-05,0.86003]
[1780449635898,56.88,66781.29,524.8,-0.98114,4e-05,0.8477]
[1780449636905,56.88,66780.83,524.8,-0.98116,4e-05,0.84692]
[1780449637912,56.88,66778.98,524.8,-0.98124,4e-05,0.84379]
[1780449638919,56.88,66782.91,524.8,-0.98106,4e-05,0.85045]
[1780449639926,56.88,66784.53,524.8,-0.98099,4e-05,0.85321]
[1780449641950,56.88,66792.14,524.8,-0.98065,4e-05,0.86626]
[1780449643964,56.88,66793.48,524.8,-0.98059,5e-05,0.86857]
[1780449644971,56.88,66799.18,524.8,-0.98033,5e-05,0.87846]
[1780449645978,56.88,66800.03,524.8,-0.9803,5e-05,0.87994]
[1780449647323,56.88,66801.94,524.8,-0.98021,5e-05,0.88328]
[1780449649000,56.88,66802.79,524.8,-0.98017,5e-05,0.88477]
[1780449650007,56.88,66801.97,524.8,-0.98021,5e-05,0.88333]
[1780449651014,56.88,66800.9,524.8,-0.98026,5e-05,0.88146]
[1780449654276,56.88,66800.58,524.8,-0.98027,5e-05,0.8809]
[1780449654543,56.88,66801.99,524.8,-0.98021,5e-05,0.88337]
[1780449655042,56.88,66807.38,524.8,-0.97996,5e-05,0.89284]
[1780449656533,56.88,66809.95,524.8,-0.97984,5e-05,0.89738]
[1780449658066,56.88,66809.26,524.8,-0.97987,5e-05,0.89616]
[1780449661087,56.88,66809.82,524.8,-0.97984,5e-05,0.89715]
[1780449663091,56.88,66809.87,524.8,-0.97984,5e-05,0.89724]
[1780449663363,56.88,66809.87,524.8,-0.97984,5e-05,0.89724]
[1780449663855,56.88,66809.87,524.8,-0.97984,5e-05,0.89724]
[1780449663882,56.88,66812.48,524.8,-0.97972,5e-05,0.90187]
[1780449664251,56.88,66812.48,524.8,-0.97972,5e-05,0.90187]
[1780449664323,56.88,66826.6,524.8,-0.97905,5e-05,0.92723]
[1780449665158,56.88,66829.73,524.8,-0.9789,5e-05,0.93293]
[1780449666165,56.88,66829.96,524.8,-0.97889,5e-05,0.93335]
[1780449669186,56.88,66831.9,524.8,-0.97879,5e-05,0.93689]
[1780449670193,56.88,66834.24,524.8,-0.97868,5e-05,0.94118]
[1780449671200,56.88,66838.01,524.8,-0.9785,5e-05,0.94812]
[1780449675467,56.88,66843.63,524.8,-0.97822,5e-05,0.95854]
[1780449676548,56.88,66845.61,524.8,-0.97812,5e-05,0.96223]
[1780449677243,56.88,66848.79,524.8,-0.97796,5e-05,0.96818]
[1780449678250,56.88,66849.84,524.8,-0.97791,5e-05,0.97015]
[1780449680545,56.88,66848.99,524.8,-0.97795,5e-05,0.96855]
[1780449681272,56.88,66856.02,524.8,-0.97759,5e-05,0.98181]
[1780449682279,56.88,66860.98,524.8,-0.97734,5e-05,0.99124]
[1780449683286,56.88,66862.02,524.8,-0.97729,5e-05,0.99322]
[1780449684292,56.88,66862.81,524.8,-0.97725,5e-05,0.99474]
[1780449685300,56.88,66862.12,524.8,-0.97728,5e-05,0.99342]
[1780449689333,56.88,66861.49,524.8,-0.97732,5e-05,0.99221]
[1780449690339,56.88,66856.17,524.8,-0.97759,5e-05,0.98209]
[1780449691346,56.88,66850.65,524.8,-0.978,5e-05,0.96549]
[1780449696381,56.88,66849.14,524.8,-0.97808,5e-05,0.96267]
[1780449697389,56.88,66849.79,524.8,-0.97804,5e-05,0.96388]
[1780449700410,56.88,66849.28,524.8,-0.97807,5e-05,0.96293]
[1780449701417,56.88,66851.4,524.8,-0.97796,5e-05,0.9669]
[1780449702424,56.88,66853.86,524.8,-0.97784,5e-05,0.97152]
[1780449703431,56.88,66851.45,524.8,-0.97796,5e-05,0.96699]
[1780449704438,56.88,66848.37,524.8,-0.97811,5e-05,0.96123]
[1780449705445,56.88,66848.81,524.8,-0.97809,5e-05,0.96205]
[1780449706452,56.88,66849.48,524.8,-0.97806,5e-05,0.9633]
[1780449709473,56.88,66850.53,524.8,-0.97801,5e-05,0.96527]
[1780449710480,56.88,66852.16,524.8,-0.97792,5e-05,0.96832]
[1780449711488,56.88,66855.97,524.8,-0.97773,5e-05,0.97549]
[1780449712495,56.88,66858.3,524.8,-0.97761,5e-05,0.9799]
[1780449713502,56.88,66859.88,524.8,-0.97753,5e-05,0.9829]
[1780449714509,56.88,66858.84,524.8,-0.97759,5e-05,0.98092]
[1780449715516,56.88,66856.81,524.8,-0.97769,5e-05,0.97708]
[1780449718537,56.88,66858.27,524.8,-0.97762,5e-05,0.97984]
[1780449720550,56.88,66856.41,524.8,-0.97771,5e-05,0.97633]
[1780449723572,56.88,66857.15,524.8,-0.97767,5e-05,0.97772]
[1780449725586,56.88,66856.24,524.8,-0.97772,5e-05,0.976]
[1780449726593,56.88,66857.34,524.8,-0.97766,5e-05,0.97808]
[1780449727600,56.88,66856.89,524.8,-0.97769,5e-05,0.97723]
[1780449728607,56.88,66855.79,524.8,-0.97774,5e-05,0.97515]
[1780449729614,56.88,66844.94,524.8,-0.97829,5e-05,0.95484]
[1780449730621,56.88,66843.48,524.8,-0.97836,5e-05,0.95213]
[1780449731628,56.88,66841.67,524.8,-0.97845,5e-05,0.94878]
[1780449734649,56.88,66842.38,524.8,-0.97841,5e-05,0.95009]
[1780449735656,56.88,66840.44,524.8,-0.97851,5e-05,0.94651]
[1780449736663,56.88,66838.52,524.8,-0.9786,5e-05,0.94297]
[1780449738677,56.88,66839.2,524.8,-0.97857,5e-05,0.94422]
[1780449742705,56.88,66840.29,524.8,-0.97852,5e-05,0.94623]
[1780449743712,56.88,66842.86,524.8,-0.97839,5e-05,0.95098]
[1780449744718,56.88,66843.52,524.8,-0.97836,5e-05,0.95221]
[1780449745726,56.88,66844.55,524.8,-0.9783,5e-05,0.95412]
[1780449747739,56.88,66842.21,524.8,-0.97842,5e-05,0.94978]
[1780449748747,56.88,66843.38,524.8,-0.97836,5e-05,0.95195]
[1780449751768,56.88,66844.03,524.8,-0.97846,5e-05,0.94703]
[1780449755797,56.88,66844.6,524.8,-0.97843,5e-05,0.94809]
[1780449757076,56.88,66838.61,524.8,-0.97873,5e-05,0.93706]
[1780449757815,56.88,66830.98,524.8,-0.9791,5e-05,0.92315]
[1780449758822,56.88,66834.75,524.8,-0.97892,5e-05,0.93]
[1780449759829,56.88,66832.36,524.8,-0.97903,5e-05,0.92566]
[1780449762849,56.88,66832.8,524.8,-0.97901,5e-05,0.92645]
[1780449765871,56.88,66835.2,524.8,-0.97889,5e-05,0.93082]
[1780449766878,56.88,66834.17,524.8,-0.97894,5e-05,0.92895]
[1780449767885,56.88,66831.82,524.8,-0.97906,5e-05,0.92467]
[1780449768892,56.88,66833.93,524.8,-0.97896,5e-05,0.92851]
[1780449770905,56.88,66833.06,524.8,-0.979,5e-05,0.92693]
[1780449771913,56.88,66834.65,524.8,-0.97892,5e-05,0.92982]
[1780449772920,56.88,66836.73,524.8,-0.97882,5e-05,0.93362]
[1780449774934,56.88,66837.22,524.8,-0.9788,5e-05,0.93451]
[1780449775941,56.88,66838.26,524.8,-0.97875,5e-05,0.93642]
[1780449776948,56.88,66841.18,524.8,-0.9786,5e-05,0.94178]
[1780449777957,56.88,66844.13,524.8,-0.97846,5e-05,0.94722]
[1780449778964,56.88,66845.38,524.8,-0.9784,5e-05,0.94953]
[1780449779971,56.88,66847.27,524.8,-0.9783,5e-05,0.95304]
[1780449780978,56.88,66845.1,524.8,-0.97841,5e-05,0.94901]
[1780449781985,56.88,66842.95,524.8,-0.97852,5e-05,0.94504]
[1780449782992,56.88,66839.36,524.8,-0.97869,5e-05,0.93843]
[1780449783999,56.88,66837.14,524.8,-0.9788,5e-05,0.93437]
[1780449785009,56.88,66844.78,524.8,-0.97843,5e-05,0.94842]
[1780449786012,56.88,66852.7,524.8,-0.97803,5e-05,0.96316]
[1780449786905,56.88,66852.7,524.8,-0.97803,5e-05,0.96316]
[1780449787020,56.88,66860.13,524.8,-0.97766,5e-05,0.97714]
[1780449787357,56.88,66860.13,524.8,-0.97766,5e-05,0.97714]
[1780449788016,56.88,66860.13,524.8,-0.97766,5e-05,0.97714]
[1780449788029,56.88,66874.09,524.8,-0.97694,5e-05,1.00381]
[1780449789036,56.88,66874.29,524.8,-0.97693,5e-05,1.0042]
[1780449790043,56.88,66875.63,524.8,-0.97686,5e-05,1.00679]
[1780449792057,56.88,66875.03,524.8,-0.97689,5e-05,1.00563]
[1780449793064,56.88,66872.62,524.8,-0.97701,5e-05,1.00098]
[1780449794071,56.88,66873.97,524.8,-0.97694,5e-05,1.00358]
[1780449795078,56.88,66876.4,524.8,-0.97682,5e-05,1.00828]
[1780449799105,56.88,66872.73,524.8,-0.97701,5e-05,1.00119]
[1780449800113,56.88,66871.04,524.8,-0.9771,5e-05,0.99794]
[1780449801120,56.88,66871.71,524.8,-0.97706,5e-05,0.99922]
[1780449804141,56.88,66875.36,524.8,-0.97687,5e-05,1.00626]
[1780449805147,56.88,66876.64,524.8,-0.9768,5e-05,1.00874]
[1780449806155,56.88,66877.58,524.8,-0.97675,5e-05,1.01056]
[1780449808169,56.88,66876.48,524.8,-0.97681,5e-05,1.00843]
[1780449809176,56.88,66873.75,524.8,-0.97695,5e-05,1.00315]
[1780449811189,56.88,66875.01,524.8,-0.97703,5e-05,0.99925]
[1780449812198,56.88,66877.66,524.8,-0.97689,5e-05,1.00437]
[1780449813205,56.88,66881.38,524.8,-0.97669,5e-05,1.01157]
[1780449814212,56.88,66884.17,524.8,-0.97654,5e-05,1.01701]
[1780449815336,56.88,66878.36,524.8,-0.97685,5e-05,1.00572]
[1780449816226,56.88,66874.16,524.8,-0.97707,5e-05,0.99762]
[1780449818240,56.88,66873.9,524.8,-0.97708,5e-05,0.99712]
[1780449819247,56.88,66872.87,524.8,-0.97714,5e-05,0.99514]
[1780449822270,56.88,66873.7,524.8,-0.97709,5e-05,0.99673]
[1780449823277,56.88,66873.2,524.8,-0.97712,5e-05,0.99577]
[1780449824292,56.88,66872.63,524.8,-0.97715,5e-05,0.99468]
[1780449825304,56.88,66871.51,524.8,-0.97721,5e-05,0.99253]
[1780449826306,56.88,66863.96,524.8,-0.9776,5e-05,0.97815]
[1780449827314,56.88,66862.41,524.8,-0.97768,5e-05,0.97522]
[1780449828321,56.88,66861.91,524.8,-0.9777,5e-05,0.97427]
[1780449829328,56.88,66860.67,524.8,-0.97776,5e-05,0.97193]
[1780449834363,56.88,66861.0,524.8,-0.97775,5e-05,0.97255]
[1780449835370,56.88,66859.96,524.8,-0.9778,5e-05,0.97059]
[1780449836377,56.88,66860.99,524.8,-0.97775,5e-05,0.97253]
[1780449838973,56.88,66859.66,524.8,-0.97782,5e-05,0.97003]
[1780449839398,56.88,66857.69,524.8,-0.97792,5e-05,0.96632]
[1780449840406,56.88,66858.52,524.8,-0.97787,5e-05,0.96788]
[1780449841413,56.88,66864.93,524.8,-0.97755,5e-05,0.97999]
[1780449842420,56.88,66867.43,524.8,-0.97742,5e-05,0.98474]
[1780449843427,56.88,66867.94,524.8,-0.97739,5e-05,0.98571]
[1780449844434,56.88,66872.31,524.8,-0.97717,5e-05,0.99407]
[1780449845441,56.88,66875.29,524.8,-0.97701,5e-05,0.99979]
[1780449846448,56.88,66874.52,524.8,-0.97705,5e-05,0.99831]
[1780449847454,56.88,66870.07,524.8,-0.97728,5e-05,0.98978]
[1780449848462,56.88,66865.71,524.8,-0.97751,5e-05,0.98147]
[1780449849469,56.88,66866.22,524.8,-0.97748,5e-05,0.98244]
[1780449850476,56.88,66868.48,524.8,-0.97737,5e-05,0.98674]
[1780449851483,56.88,66870.18,524.8,-0.97728,5e-05,0.98999]
[1780449852490,56.88,66870.89,524.8,-0.97724,5e-05,0.99135]
[1780449856518,56.88,66865.24,524.8,-0.97753,5e-05,0.98058]
[1780449857524,56.88,66861.85,524.8,-0.9777,5e-05,0.97416]
[1780449858532,56.88,66861.05,524.8,-0.97775,5e-05,0.97265]
[1780449861553,56.88,66862.02,524.8,-0.9777,5e-05,0.97448]
[1780449862560,56.88,66863.11,524.8,-0.97764,5e-05,0.97654]
[1780449864574,56.88,66862.22,524.8,-0.97769,5e-05,0.97486]
[1780449865581,56.88,66862.91,524.8,-0.97765,5e-05,0.97616]
[1780449866587,56.88,66863.35,524.8,-0.97763,5e-05,0.97699]
[1780449868602,56.88,66864.22,524.8,-0.97758,5e-05,0.97864]
[1780449871623,56.88,66864.19,524.8,-0.97772,5e-05,0.97234]
[1780449875651,56.88,66862.05,524.8,-0.97783,5e-05,0.96831]
[1780449877665,56.88,66860.79,524.8,-0.97789,5e-05,0.96594]
[1780449878672,56.88,66858.65,524.8,-0.978,5e-05,0.96192]
[1780449879678,56.88,66857.97,524.8,-0.97804,5e-05,0.96065]
[1780449880830,56.88,66855.64,524.8,-0.97815,5e-05,0.9563]
[1780449882700,56.88,66856.21,524.8,-0.97812,5e-05,0.95736]
[1780449885720,56.88,66856.61,524.8,-0.9781,5e-05,0.95811]
[1780449886727,56.88,66856.08,524.8,-0.97813,5e-05,0.95712]
[1780449889749,56.88,66854.28,524.8,-0.97822,5e-05,0.95377]
[1780449891763,56.88,66856.34,524.8,-0.97812,5e-05,0.95761]
[1780449892770,56.88,66858.22,524.8,-0.97802,5e-05,0.96112]
[1780449894784,56.88,66856.64,524.8,-0.9781,5e-05,0.95817]
[1780449899819,56.88,66859.39,524.8,-0.97796,5e-05,0.96331]
[1780449900826,56.88,66857.91,524.8,-0.97804,5e-05,0.96054]
[1780449901833,56.88,66854.45,524.8,-0.97821,5e-05,0.95408]
[1780449902840,56.88,66853.46,524.8,-0.97826,5e-05,0.95224]
[1780449903847,56.88,66853.89,524.8,-0.97824,5e-05,0.95304]
[1780449905861,56.88,66855.33,524.8,-0.97817,5e-05,0.95572]
[1780449906868,56.88,66857.67,524.8,-0.97805,5e-05,0.96009]
[1780449911902,56.88,66857.31,524.8,-0.97807,5e-05,0.95942]
[1780449913916,56.88,66857.81,524.8,-0.97804,5e-05,0.96035]
[1780449917945,56.88,66858.64,524.8,-0.978,5e-05,0.96191]
[1780449918953,56.88,66859.18,524.8,-0.97797,5e-05,0.96292]
[1780449919960,56.88,66861.65,524.8,-0.97785,5e-05,0.96756]
[1780449920967,56.88,66864.79,524.8,-0.97769,5e-05,0.97348]
[1780449921974,56.88,66871.44,524.8,-0.97735,5e-05,0.9861]
[1780449923096,56.88,66877.3,524.8,-0.97705,5e-05,0.99733]
[1780449923988,56.88,66880.85,524.8,-0.97686,5e-05,1.00418]
[1780449924995,56.88,66885.39,524.8,-0.97662,5e-05,1.01299]
[1780449926002,56.88,66886.71,524.8,-0.97655,5e-05,1.01556]
[1780449928016,56.88,66887.25,524.8,-0.97652,5e-05,1.01661]
[1780449929022,56.88,66890.63,524.8,-0.97634,5e-05,1.02323]
[1780449930030,56.88,66894.4,524.8,-0.97614,5e-05,1.03064]
[1780449931037,56.88,66894.33,524.8,-0.97628,5e-05,1.02405]
[1780449934058,56.88,66895.25,524.8,-0.97624,5e-05,1.02586]
[1780449934529,56.88,66895.25,524.8,-0.97624,5e-05,1.02586]
[1780449935065,56.88,66903.28,524.8,-0.9758,5e-05,1.04174]
[1780449936072,56.88,66907.97,524.8,-0.97554,6e-05,1.0511]
[1780449941107,56.88,66908.15,524.8,-0.97553,6e-05,1.05146]
[1780449943121,56.88,66903.36,524.8,-0.9758,5e-05,1.0419]
[1780449944129,56.88,66898.52,524.8,-0.97606,5e-05,1.03231]
[1780449945249,56.88,66897.32,524.8,-0.97612,5e-05,1.02994]
[1780449946143,56.88,66892.42,524.8,-0.97639,5e-05,1.0203]
[1780449947150,56.88,66887.63,524.8,-0.97664,5e-05,1.01095]
[1780449948157,56.88,66886.05,524.8,-0.97673,5e-05,1.00788]
[1780449952185,56.88,66882.26,524.8,-0.97693,5e-05,1.00055]
[1780449953191,56.88,66877.73,524.8,-0.97716,5e-05,0.99183]
[1780449956213,56.88,66875.75,524.8,-0.97726,5e-05,0.98804]
[1780449957297,56.88,66876.36,524.8,-0.97723,5e-05,0.9892]
[1780449958227,56.88,66878.74,524.8,-0.97711,5e-05,0.99377]
[1780449960241,56.88,66878.05,524.8,-0.97715,5e-05,0.99244]
[1780449961248,56.88,66877.54,524.8,-0.97717,5e-05,0.99147]
[1780449962255,56.88,66880.34,524.8,-0.97703,5e-05,0.99684]
[1780449963263,56.88,66881.48,524.8,-0.97697,5e-05,0.99904]
[1780449964272,56.88,66878.51,524.8,-0.97712,5e-05,0.99333]
[1780449965279,56.88,66878.02,524.8,-0.97715,5e-05,0.99239]
[1780449966086,56.88,66878.02,524.8,-0.97715,5e-05,0.99239]
[1780449966286,56.88,66872.9,524.8,-0.97741,5e-05,0.9826]
[1780449967292,56.88,66870.68,524.8,-0.97753,5e-05,0.97838]
[1780449969308,56.88,66868.66,524.8,-0.97763,5e-05,0.97455]
[1780449971322,56.88,66870.74,524.8,-0.97752,5e-05,0.97849]
[1780449972330,56.88,66872.07,524.8,-0.97745,5e-05,0.98102]
[1780449977365,56.88,66873.24,524.8,-0.97739,5e-05,0.98325]
[1780449979076,56.88,66875.39,524.8,-0.97728,5e-05,0.98735]
[1780449979379,56.88,66881.07,524.8,-0.97699,5e-05,0.99825]
[1780449980386,56.88,66883.62,524.8,-0.97685,5e-05,1.00317]
[1780449981393,56.88,66885.82,524.8,-0.97674,5e-05,1.00744]
[1780449984414,56.88,66887.04,524.8,-0.97667,5e-05,1.00981]
[1780449985421,56.88,66884.99,524.8,-0.97678,5e-05,1.00583]
[1780449989449,56.88,66884.28,524.8,-0.97682,5e-05,1.00445]
[1780449991463,56.88,66880.64,524.8,-0.97715,5e-05,0.99108]
[1780449993294,56.88,66877.84,524.8,-0.97729,5e-05,0.98572]
[1780449994484,56.88,66874.61,524.8,-0.97746,5e-05,0.97956]
[1780449995491,56.88,66875.5,524.8,-0.97742,5e-05,0.98126]
[1780449997325,56.88,66876.05,524.8,-0.97739,5e-05,0.9823]
[1780449997504,56.88,66878.39,524.8,-0.97727,5e-05,0.98677]
[1780449998512,56.88,66884.89,524.8,-0.97693,5e-05,0.99926]
[1780449999519,56.88,66888.66,524.8,-0.97673,5e-05,1.00656]
[1780450000959,56.88,66886.67,524.8,-0.97683,5e-05,1.0027]
[1780450002540,56.88,66888.99,524.8,-0.97671,5e-05,1.0072]
[1780450003547,56.88,66890.85,524.8,-0.97661,5e-05,1.01082]
[1780450004553,56.88,66892.19,524.8,-0.97654,5e-05,1.01343]
[1780450005561,56.88,66892.83,524.8,-0.97651,5e-05,1.01468]
[1780450010602,56.88,66892.39,524.8,-0.97653,5e-05,1.01382]
[1780450011609,56.88,66891.22,524.8,-0.97659,5e-05,1.01154]
[1780450012616,56.88,66892.68,524.8,-0.97651,5e-05,1.01438]
[1780450013623,56.88,66895.02,524.8,-0.97639,5e-05,1.01896]
[1780450014630,56.88,66896.52,524.8,-0.97631,5e-05,1.0219]
[1780450018657,56.88,66898.87,524.8,-0.97618,5e-05,1.02652]
[1780450019665,56.88,66898.22,524.8,-0.97622,5e-05,1.02524]
[1780450020672,56.88,66900.77,524.8,-0.97608,5e-05,1.03027]
[1780450022047,56.88,66900.77,524.8,-0.97608,5e-05,1.03027]
[1780450022364,56.88,66902.82,524.8,-0.97597,5e-05,1.03432]
[1780450023025,56.88,66908.65,524.8,-0.97565,5e-05,1.04592]
[1780450023694,56.88,66911.32,524.8,-0.9755,6e-05,1.05126]
[1780450025609,56.88,66911.74,524.8,-0.97548,6e-05,1.0521]
[1780450025708,56.88,66914.41,524.8,-0.97533,6e-05,1.05747]
[1780450026403,56.88,66914.41,524.8,-0.97533,6e-05,1.05747]
[1780450026560,56.88,66914.41,524.8,-0.97533,6e-05,1.05747]
[1780450027229,56.88,66914.41,524.8,-0.97533,6e-05,1.05747]
[1780450027324,56.88,66917.37,524.8,-0.97517,6e-05,1.06344]
[1780450027486,56.88,66917.37,524.8,-0.97517,6e-05,1.06344]
[1780450027722,56.88,66921.23,524.8,-0.97495,6e-05,1.07126]
[1780450028729,56.88,66921.73,524.8,-0.97492,6e-05,1.07228]
[1780450029736,56.88,66923.36,524.8,-0.97483,6e-05,1.0756]
[1780450031295,56.88,66922.93,524.8,-0.97486,6e-05,1.07472]
[1780450032757,56.88,66923.39,524.8,-0.97483,6e-05,1.07566]
[1780450033765,56.88,66923.93,524.8,-0.9748,6e-05,1.07676]
[1780450034772,56.88,66926.04,524.8,-0.97468,6e-05,1.08107]
[1780450035779,56.88,66932.45,524.8,-0.97431,6e-05,1.09425]
[1780450036786,56.88,66934.15,524.8,-0.97422,6e-05,1.09776]
[1780450037793,56.88,66933.11,524.8,-0.97428,6e-05,1.09561]
[1780450043835,56.88,66933.53,524.8,-0.97425,6e-05,1.09648]
[1780450044854,56.88,66933.53,524.8,-0.97425,6e-05,1.09648]
[1780450045178,56.88,66936.64,524.8,-0.97407,6e-05,1.10292]
[1780450045849,56.88,66942.62,524.8,-0.97372,6e-05,1.11539]
[1780450047863,56.88,66944.54,524.8,-0.97361,6e-05,1.11941]
[1780450049877,56.88,66942.88,524.8,-0.97371,6e-05,1.11593]
[1780450050883,56.88,66943.42,524.8,-0.97368,6e-05,1.11706]
[1780450051890,56.88,66944.14,524.8,-0.97379,6e-05,1.11177]
[1780450054912,56.88,66945.43,524.8,-0.97371,6e-05,1.11447]
[1780450056926,56.88,66950.47,524.8,-0.97341,6e-05,1.12506]
[1780450057933,56.88,66954.62,524.8,-0.97317,6e-05,1.13384]
[1780450059294,56.88,66955.69,524.8,-0.9731,6e-05,1.13611]
[1780450064982,56.88,66957.1,524.8,-0.97302,6e-05,1.13911]
[1780450068019,56.88,66958.08,524.8,-0.97296,6e-05,1.14119]
[1780450069010,56.88,66956.43,524.8,-0.97306,6e-05,1.13768]
[1780450070018,56.88,66955.21,524.8,-0.97313,6e-05,1.13509]
[1780450071026,56.88,66948.85,524.8,-0.97351,6e-05,1.12165]
[1780450072033,56.88,66945.12,524.8,-0.97373,6e-05,1.11382]
[1780450073040,56.88,66942.68,524.8,-0.97387,6e-05,1.10872]
[1780450074047,56.88,66941.33,524.8,-0.97395,6e-05,1.10591]
[1780450075318,56.88,66938.44,524.8,-0.97412,6e-05,1.0999]
[1780450076063,56.88,66934.09,524.8,-0.97437,6e-05,1.09091]
[1780450079084,56.88,66932.99,524.8,-0.97443,6e-05,1.08864]
[1780450080091,56.88,66933.87,524.8,-0.97438,6e-05,1.09046]
[1780450081098,56.88,66934.35,524.8,-0.97435,6e-05,1.09144]
[1780450082109,56.88,66945.05,524.8,-0.97373,6e-05,1.11368]
[1780450083116,56.88,66948.7,524.8,-0.97352,6e-05,1.12133]
[1780450084123,56.88,66947.23,524.8,-0.9736,6e-05,1.11825]
[1780450085319,56.88,66948.23,524.8,-0.97355,6e-05,1.12035]
[1780450086137,56.88,66951.11,524.8,-0.97338,6e-05,1.12641]
[1780450090165,56.88,66949.39,524.8,-0.97348,6e-05,1.12279]
[1780450091311,56.88,66944.4,524.8,-0.97377,6e-05,1.11232]
[1780450092178,56.88,66940.98,524.8,-0.97397,6e-05,1.10518]
[1780450093186,56.88,66939.88,524.8,-0.97403,6e-05,1.10289]
[1780450097214,56.88,66940.95,524.8,-0.97397,6e-05,1.10512]
[1780450098220,56.88,66942.91,524.8,-0.97386,6e-05,1.1092]
[1780450099228,56.88,66944.35,524.8,-0.97377,6e-05,1.11221]
[1780450103256,56.88,66944.82,524.8,-0.97375,6e-05,1.11319]
[1780450106276,56.88,66949.18,524.8,-0.97349,6e-05,1.12234]
[1780450107284,56.88,66951.99,524.8,-0.97332,6e-05,1.12827]
[1780450108291,56.88,66952.64,524.8,-0.97329,6e-05,1.12965]
[1780450112319,56.88,66952.65,524.8,-0.97344,6e-05,1.12281]
[1780450113325,56.88,66954.0,524.8,-0.97336,6e-05,1.12566]
[1780450114333,56.88,66953.31,524.8,-0.9734,6e-05,1.1242]
[1780450115339,56.88,66956.03,524.8,-0.97324,6e-05,1.12995]
[1780450120375,56.88,66958.21,524.8,-0.97311,6e-05,1.13457]
[1780450121382,56.88,66960.12,524.8,-0.97299,6e-05,1.13864]
[1780450122389,56.88,66960.64,524.8,-0.97296,6e-05,1.13974]
[1780450125410,56.88,66959.72,524.8,-0.97302,6e-05,1.13778]
[1780450126416,56.88,66959.03,524.8,-0.97306,6e-05,1.13632]
[1780450127424,56.88,66958.18,524.8,-0.97311,6e-05,1.13451]
[1780450128436,56.88,66954.05,524.8,-0.97335,6e-05,1.12577]
[1780450129452,56.88,66948.08,524.8,-0.97371,6e-05,1.11321]
[1780450130459,56.88,66945.22,524.8,-0.97387,6e-05,1.10723]
[1780450133481,56.88,66943.95,524.8,-0.97395,6e-05,1.10459]
[1780450134487,56.88,66946.56,524.8,-0.9738,6e-05,1.11003]
[1780450136501,56.88,66947.82,524.8,-0.97372,6e-05,1.11267]
[1780450137508,56.88,66953.31,524.8,-0.9734,6e-05,1.1242]
[1780450138515,56.88,66955.85,524.8,-0.97325,6e-05,1.12957]
[1780450139522,56.88,66954.14,524.8,-0.97335,6e-05,1.12596]
[1780450141536,56.88,66949.25,524.8,-0.97364,6e-05,1.11566]
[1780450142543,56.88,66947.23,524.8,-0.97376,6e-05,1.11143]
[1780450144557,56.88,66948.93,524.8,-0.97366,6e-05,1.11499]
[1780450145564,56.88,66950.23,524.8,-0.97358,6e-05,1.11772]
[1780450148584,56.88,66951.43,524.8,-0.97351,6e-05,1.12024]
[1780450151607,56.88,66945.6,524.8,-0.97385,6e-05,1.10803]
[1780450152613,56.88,66942.93,524.8,-0.97401,6e-05,1.10246]
[1780450154627,56.88,66943.07,524.8,-0.974,6e-05,1.10276]
[1780450155636,56.88,66942.54,524.8,-0.97403,6e-05,1.10165]
[1780450156641,56.88,66943.5,524.8,-0.97397,6e-05,1.10365]
[1780450158655,56.88,66940.87,524.8,-0.97413,6e-05,1.09819]
[1780450159662,56.88,66938.62,524.8,-0.97426,6e-05,1.09353]
[1780450160669,56.88,66937.19,524.8,-0.97434,6e-05,1.09058]
[1780450161676,56.88,66942.88,524.8,-0.97401,6e-05,1.10236]
[1780450162683,56.88,66945.76,524.8,-0.97384,6e-05,1.10836]
[1780450163690,56.88,66946.7,524.8,-0.97379,6e-05,1.11032]
[1780450165704,56.88,66953.4,524.8,-0.97339,6e-05,1.12439]
[1780450166711,56.88,66955.28,524.8,-0.97328,6e-05,1.12836]
[1780450168725,56.88,66958.53,524.8,-0.97309,6e-05,1.13525]
[1780450171746,56.88,66957.11,524.8,-0.97333,6e-05,1.12536]
[1780450172936,56.88,66955.72,524.8,-0.97341,6e-05,1.12243]
[1780450173760,56.88,66956.18,524.8,-0.97338,6e-05,1.1234]
[1780450175774,56.88,66958.87,524.8,-0.97322,6e-05,1.12909]
[1780450176781,56.88,66959.58,524.8,-0.97318,6e-05,1.13059]
[1780450178795,56.88,66959.11,524.8,-0.97321,6e-05,1.12959]
[1780450180809,56.88,66958.58,524.8,-0.97324,6e-05,1.12847]
[1780450181815,56.88,66956.94,524.8,-0.97334,6e-05,1.125]
[1780450182823,56.88,66956.04,524.8,-0.97339,6e-05,1.1231]
[1780450183830,56.88,66956.77,524.8,-0.97335,6e-05,1.12464]
[1780450184837,56.88,66955.98,524.8,-0.97339,6e-05,1.12298]
[1780450188865,56.88,66956.64,524.8,-0.97335,6e-05,1.12437]
[1780450189872,56.88,66957.17,524.8,-0.97332,6e-05,1.12549]
[1780450190881,56.88,66951.5,524.8,-0.97366,6e-05,1.11356]
[1780450191887,56.88,66950.12,524.8,-0.97374,6e-05,1.11066]
[1780450192894,56.88,66949.4,524.8,-0.97378,6e-05,1.10916]
[1780450193901,56.88,66948.0,524.8,-0.97386,6e-05,1.10624]
[1780450196922,56.88,66942.04,524.8,-0.97421,6e-05,1.09385]
[1780450197929,56.88,66938.42,524.8,-0.97442,6e-05,1.08638]
[1780450201964,56.88,66944.42,524.8,-0.97407,6e-05,1.09878]
[1780450203057,56.88,66942.52,524.8,-0.97418,6e-05,1.09484]
[1780450204066,56.88,66940.37,524.8,-0.97431,6e-05,1.0904]
[1780450205074,56.88,66934.69,524.8,-0.97463,6e-05,1.07872]
[1780450206081,56.88,66930.34,524.8,-0.97488,6e-05,1.06983]
[1780450207088,56.88,66928.87,524.8,-0.97496,6e-05,1.06684]
[1780450208095,56.88,66929.51,524.8,-0.97493,6e-05,1.06814]
[1780450209102,56.88,66930.54,524.8,-0.97487,6e-05,1.07024]
[1780450210109,56.88,66931.22,524.8,-0.97483,6e-05,1.07163]
[1780450211116,56.88,66933.23,524.8,-0.97472,6e-05,1.07573]
[1780450212123,56.88,66937.54,524.8,-0.97447,6e-05,1.08457]
[1780450214137,56.88,66935.53,524.8,-0.97459,6e-05,1.08044]
[1780450215145,56.88,66934.17,524.8,-0.97466,6e-05,1.07765]
[1780450216151,56.88,66935.88,524.8,-0.97457,6e-05,1.08116]
[1780450217158,56.88,66935.41,524.8,-0.97459,6e-05,1.08019]
[1780450218165,56.88,66938.75,524.8,-0.9744,6e-05,1.08706]
[1780450219172,56.88,66941.91,524.8,-0.97422,6e-05,1.09358]
[1780450220179,56.88,66943.44,524.8,-0.97413,6e-05,1.09675]
[1780450221186,56.88,66944.6,524.8,-0.97406,6e-05,1.09916]
[1780450222193,56.88,66946.72,524.8,-0.97394,6e-05,1.10357]
[1780450223199,56.88,66949.08,524.8,-0.9738,6e-05,1.10849]
[1780450227228,56.88,66948.35,524.8,-0.97384,6e-05,1.10697]
[1780450228235,56.88,66949.02,524.8,-0.9738,6e-05,1.10836]
[1780450230248,56.88,66949.86,524.8,-0.97376,6e-05,1.11012]
[1780450231256,56.88,66951.25,524.8,-0.97383,6e-05,1.10621]
[1780450232263,56.88,66950.47,524.8,-0.97387,6e-05,1.10458]
[1780450233270,56.88,66951.06,524.8,-0.97384,6e-05,1.10581]
[1780450234279,56.88,66954.35,524.8,-0.97364,6e-05,1.1127]
[1780450235286,56.88,66956.44,524.8,-0.97352,6e-05,1.11709]
[1780450236294,56.88,66955.93,524.8,-0.97355,6e-05,1.11601]
[1780450237301,56.88,66957.45,524.8,-0.97346,6e-05,1.11921]
[1780450239315,56.88,66958.54,524.8,-0.9734,6e-05,1.12151]
[1780450240322,56.88,66963.24,524.8,-0.97312,6e-05,1.13146]
[1780450241329,56.88,66968.23,524.8,-0.97281,6e-05,1.14209]
[1780450243343,56.88,66967.37,524.8,-0.97287,6e-05,1.14025]
[1780450244350,56.88,66966.8,524.8,-0.9729,6e-05,1.13903]
[1780450245357,56.88,66963.76,524.8,-0.97308,6e-05,1.13256]
[1780450246364,56.88,66961.69,524.8,-0.97321,6e-05,1.12817]
[1780450248378,56.88,66962.22,524.8,-0.97318,6e-05,1.12929]
[1780450250392,56.88,66963.13,524.8,-0.97312,6e-05,1.13122]
[1780450251399,56.88,66964.72,524.8,-0.97303,6e-05,1.1346]
[1780450253412,56.88,66964.08,524.8,-0.97307,6e-05,1.13324]
[1780450257442,56.88,66963.6,524.8,-0.97309,6e-05,1.13222]
[1780450258448,56.88,66958.06,524.8,-0.97342,6e-05,1.1205]
[1780450259455,56.88,66956.13,524.8,-0.97354,6e-05,1.11643]
[1780450264490,56.88,66955.93,524.8,-0.97355,6e-05,1.11601]
[1780450266504,56.88,66956.45,524.8,-0.97352,6e-05,1.11711]
[1780450267511,56.88,66955.91,524.8,-0.97355,6e-05,1.11597]
[1780450269525,56.88,66959.81,524.8,-0.97332,6e-05,1.12419]
[1780450270532,56.88,66963.32,524.8,-0.97311,6e-05,1.13163]
[1780450271538,56.88,66963.98,524.8,-0.97307,6e-05,1.13303]
[1780450273553,56.88,66963.14,524.8,-0.97312,6e-05,1.13124]
[1780450275566,56.88,66962.12,524.8,-0.97318,6e-05,1.12908]
[1780450278588,56.88,66963.2,524.8,-0.97312,6e-05,1.13137]
[1780450279595,56.88,66964.29,524.8,-0.97305,6e-05,1.13369]
[1780450283623,56.88,66965.06,524.8,-0.97301,6e-05,1.13532]
[1780450284629,56.88,66963.72,524.8,-0.97309,6e-05,1.13248]
[1780450285637,56.88,66959.97,524.8,-0.97331,6e-05,1.12453]
[1780450286644,56.88,66958.32,524.8,-0.97341,6e-05,1.12105]
[1780450288658,56.88,66959.43,524.8,-0.97334,6e-05,1.12339]
[1780450292689,56.88,66950.71,524.8,-0.97401,6e-05,1.09827]
[1780450293697,56.88,66947.73,524.8,-0.97418,6e-05,1.09209]
[1780450294704,56.88,66947.98,524.8,-0.97417,6e-05,1.09261]
[1780450297726,56.88,66948.7,524.8,-0.97413,6e-05,1.0941]
[1780450298733,56.88,66949.38,524.8,-0.97409,6e-05,1.09551]
[1780450299740,56.88,66952.59,524.8,-0.9739,6e-05,1.10219]
[1780450300747,56.88,66953.99,524.8,-0.97382,6e-05,1.10511]
[1780450302761,56.88,66954.76,524.8,-0.97377,6e-05,1.10672]
[1780450303768,56.88,66953.52,524.8,-0.97385,6e-05,1.10413]
[1780450305782,56.88,66952.35,524.8,-0.97391,6e-05,1.10169]
[1780450310816,56.88,66952.56,524.8,-0.9739,6e-05,1.10213]
[1780450311824,56.88,66953.48,524.8,-0.97385,6e-05,1.10404]
[1780450312831,56.88,66954.06,524.8,-0.97381,6e-05,1.10526]
[1780450316859,56.88,66954.85,524.8,-0.97377,6e-05,1.10691]
[1780450319880,56.88,66955.54,524.8,-0.97373,6e-05,1.10835]
[1780450322901,56.88,66956.51,524.8,-0.97367,6e-05,1.11038]
[1780450324915,56.88,66955.88,524.8,-0.97371,6e-05,1.10906]
[1780450325922,56.88,66956.48,524.8,-0.97367,6e-05,1.11032]
[1780450330957,56.88,66958.07,524.8,-0.97358,6e-05,1.11366]
[1780450334985,56.88,66959.68,524.8,-0.97348,6e-05,1.11704]
[1780450338006,56.88,66961.33,524.8,-0.97338,6e-05,1.12052]
[1780450339013,56.88,66962.19,524.8,-0.97333,6e-05,1.12233]
[1780450341028,56.88,66948.96,524.8,-0.97411,6e-05,1.09464]
[1780450342036,56.88,66938.18,524.8,-0.97473,6e-05,1.07245]
[1780450343615,56.88,66930.16,524.8,-0.97519,6e-05,1.05615]
[1780450344682,56.88,66925.45,524.8,-0.97545,6e-05,1.04667]
[1780450345058,56.88,66927.13,524.8,-0.97536,6e-05,1.05004]
[1780450346066,56.88,66927.72,524.8,-0.97532,6e-05,1.05123]
[1780450347151,56.88,66928.36,524.8,-0.97529,6e-05,1.05252]
[1780450349087,56.88,66926.46,524.8,-0.97539,6e-05,1.04869]
[1780450351101,56.88,66926.66,524.8,-0.97553,6e-05,1.04248]
[1780450352108,56.88,66927.81,524.8,-0.97547,6e-05,1.04479]
[1780450353115,56.88,66928.64,524.8,-0.97542,6e-05,1.04645]
[1780450355408,56.88,66925.56,524.8,-0.97559,6e-05,1.04028]
[1780450356139,56.88,66914.56,524.8,-0.97619,5e-05,1.01845]
[1780450357147,56.88,66907.56,524.8,-0.97657,5e-05,1.00474]
[1780450358172,56.88,66909.06,524.8,-0.97649,5e-05,1.00767]
[1780450359282,56.88,66909.06,524.8,-0.97649,5e-05,1.00767]
[1780450359336,56.88,66912.43,524.8,-0.97631,5e-05,1.01426]
[1780450360416,56.88,66912.43,524.8,-0.97631,5e-05,1.01426]
[1780450360427,56.88,66916.93,524.8,-0.97607,5e-05,1.02313]
[1780450362201,56.88,66911.67,524.8,-0.97635,5e-05,1.01277]
[1780450363208,56.88,66910.84,524.8,-0.9764,5e-05,1.01115]
[1780450364214,56.88,66910.35,524.8,-0.97642,5e-05,1.01019]
[1780450366230,56.88,66911.13,524.8,-0.97638,5e-05,1.01172]
[1780450367238,56.88,66910.51,524.8,-0.97641,5e-05,1.0105]
[1780450368245,56.88,66909.69,524.8,-0.97646,5e-05,1.0089]
[1780450370259,56.88,66907.87,524.8,-0.97656,5e-05,1.00534]
[1780450371266,56.88,66906.86,524.8,-0.97661,5e-05,1.00338]
[1780450372273,56.88,66907.91,524.8,-0.97655,5e-05,1.00542]
[1780450374287,56.88,66911.27,524.8,-0.97637,5e-05,1.01199]
[1780450375294,56.88,66912.59,524.8,-0.9763,5e-05,1.01458]
[1780450376302,56.88,66911.42,524.8,-0.97636,5e-05,1.01228]
[1780450377309,56.88,66909.95,524.8,-0.97644,5e-05,1.00941]
[1780450380330,56.88,66907.6,524.8,-0.97657,5e-05,1.00482]
[1780450381337,56.88,66906.12,524.8,-0.97665,5e-05,1.00194]
[1780450382344,56.88,66907.88,524.8,-0.97656,5e-05,1.00536]
[1780450383351,56.88,66910.1,524.8,-0.97644,5e-05,1.0097]
[1780450385365,56.88,66911.59,524.8,-0.97636,5e-05,1.01262]
[1780450386372,56.88,66910.01,524.8,-0.97644,5e-05,1.00952]
[1780450387379,56.88,66910.93,524.8,-0.97639,5e-05,1.01132]
[1780450388386,56.88,66911.78,524.8,-0.97635,5e-05,1.01299]
[1780450390400,56.88,66911.32,524.8,-0.97637,5e-05,1.01209]
[1780450391408,56.88,66911.77,524.8,-0.97635,5e-05,1.01297]
[1780450393422,56.88,66913.45,524.8,-0.97626,5e-05,1.01627]
[1780450398457,56.88,66913.41,524.8,-0.97626,5e-05,1.01619]
[1780450399464,56.88,66918.6,524.8,-0.97597,5e-05,1.02643]
[1780450400471,56.88,66925.13,524.8,-0.97561,6e-05,1.03942]
[1780450401477,56.88,66932.08,524.8,-0.97523,6e-05,1.05338]
[1780450402485,56.88,66932.26,524.8,-0.97522,6e-05,1.05374]
[1780450403297,56.88,66932.26,524.8,-0.97522,6e-05,1.05374]
[1780450403570,56.88,66934.13,524.8,-0.97511,6e-05,1.05752]
[1780450403857,56.88,66934.13,524.8,-0.97511,6e-05,1.05752]
[1780450404499,56.88,66940.45,524.8,-0.97475,6e-05,1.07037]
[1780450405506,56.88,66942.34,524.8,-0.97465,6e-05,1.07424]
[1780450409534,56.88,66940.19,524.8,-0.97477,6e-05,1.06984]
[1780450410541,56.88,66938.06,524.8,-0.97489,6e-05,1.0655]
[1780450411548,56.88,66935.58,524.8,-0.97518,6e-05,1.05379]
[1780450412555,56.88,66934.53,524.8,-0.97524,6e-05,1.05167]
[1780450414569,56.88,66935.15,524.8,-0.9752,6e-05,1.05292]
[1780450415576,56.88,66937.51,524.8,-0.97507,6e-05,1.05769]
[1780450416583,56.88,66940.19,524.8,-0.97492,6e-05,1.06313]
[1780450417590,56.88,66931.28,524.8,-0.97542,6e-05,1.04512]
[1780450418597,56.88,66922.4,524.8,-0.97591,5e-05,1.0274]
[1780450419604,56.88,66915.98,524.8,-0.97626,5e-05,1.01473]
[1780450421617,56.88,66915.12,524.8,-0.97631,5e-05,1.01304]
[1780450423632,56.88,66913.39,524.8,-0.9764,5e-05,1.00965]
[1780450424315,56.88,66913.39,524.8,-0.9764,5e-05,1.00965]
[1780450424639,56.88,66908.32,524.8,-0.97668,5e-05,0.99976]
[1780450425027,56.88,66908.32,524.8,-0.97668,5e-05,0.99976]
[1780450425646,56.88,66901.47,524.8,-0.97704,5e-05,0.98651]
[1780450426653,56.88,66900.76,524.8,-0.97708,5e-05,0.98514]
[1780450429673,56.88,66900.28,524.8,-0.9771,5e-05,0.98422]
[1780450431688,56.88,66899.31,524.8,-0.97715,5e-05,0.98236]
[1780450432695,56.88,66898.84,524.8,-0.97718,5e-05,0.98146]
[1780450433187,56.88,66898.84,524.8,-0.97718,5e-05,0.98146]
[1780450433853,56.88,66898.84,524.8,-0.97718,5e-05,0.98146]
[1780450433702,56.88,66879.41,524.8,-0.97818,5e-05,0.94473]
[1780450434709,56.88,66848.66,524.8,-0.97969,5e-05,0.88874]
[1780450435160,56.88,66848.66,524.8,-0.97969,5e-05,0.88874]
[1780450435718,56.88,66841.12,524.8,-0.98004,5e-05,0.8754]
[1780450436867,56.88,66839.98,524.8,-0.9801,5e-05,0.8734]
[1780450437742,56.88,66836.41,524.8,-0.98026,5e-05,0.86714]
[1780450438749,56.88,66834.9,524.8,-0.98033,5e-05,0.86451]
[1780450439756,56.88,66834.24,524.8,-0.98036,5e-05,0.86336]
[1780450441771,56.88,66836.31,524.8,-0.98027,5e-05,0.86697]
[1780450442778,56.88,66836.74,524.8,-0.98025,5e-05,0.86772]
[1780450443785,56.88,66831.93,524.8,-0.98047,5e-05,0.85935]
[1780450444745,56.88,66831.93,524.8,-0.98047,5e-05,0.85935]
[1780450444792,56.88,66817.59,524.8,-0.98112,4e-05,0.83475]
[1780450445377,56.88,66817.59,524.8,-0.98112,4e-05,0.83475]
[1780450445572,56.88,66817.59,524.8,-0.98112,4e-05,0.83475]
[1780450445885,56.88,66801.28,524.8,-0.98184,4e-05,0.80743]
[1780450446806,56.88,66797.25,524.8,-0.98201,4e-05,0.80079]
[1780450447813,56.88,66794.37,524.8,-0.98214,4e-05,0.79607]
[1780450449827,56.88,66792.96,524.8,-0.9822,4e-05,0.79376]
[1780450450835,56.88,66787.07,524.8,-0.98245,4e-05,0.78419]
[1780450451843,56.88,66791.1,524.8,-0.98228,4e-05,0.79073]
[1780450452850,56.88,66800.74,524.8,-0.98186,4e-05,0.80654]
[1780450453857,56.88,66807.35,524.8,-0.98158,4e-05,0.81752]
[1780450454864,56.88,66807.43,524.8,-0.98157,4e-05,0.81765]
[1780450455871,56.88,66807.55,524.8,-0.98157,4e-05,0.81785]
[1780450458892,56.88,66808.16,524.8,-0.98154,4e-05,0.81887]
[1780450459899,56.88,66814.19,524.8,-0.98127,4e-05,0.829]
[1780450461603,56.88,66818.71,524.8,-0.98107,4e-05,0.83665]
[1780450461920,56.88,66821.55,524.8,-0.98094,5e-05,0.84149]
[1780450462927,56.88,66817.5,524.8,-0.98113,4e-05,0.8346]
[1780450464546,56.88,66812.17,524.8,-0.98136,4e-05,0.82559]
[1780450464941,56.88,66811.43,524.8,-0.9814,4e-05,0.82435]
[1780450466721,56.88,66813.79,524.8,-0.98129,4e-05,0.82832]
[1780450466955,56.88,66814.64,524.8,-0.98125,4e-05,0.82976]
[1780450468969,56.88,66813.84,524.8,-0.98129,4e-05,0.82841]
[1780450469975,56.88,66814.28,524.8,-0.98127,4e-05,0.82915]
[1780450471995,56.88,66814.92,524.8,-0.98137,4e-05,0.82447]
[1780450472997,56.88,66815.53,524.8,-0.98134,4e-05,0.8255]
[1780450474004,56.88,66816.16,524.8,-0.98131,4e-05,0.82656]
[1780450475011,56.88,66817.09,524.8,-0.98127,4e-05,0.82813]
[1780450476019,56.88,66820.85,524.8,-0.9811,4e-05,0.83449]
[1780450477353,56.88,66821.94,524.8,-0.98105,4e-05,0.83635]
[1780450478033,56.88,66822.44,524.8,-0.98103,5e-05,0.8372]
[1780450479040,56.88,66823.41,524.8,-0.98099,5e-05,0.83885]
[1780450480551,56.88,66823.41,524.8,-0.98099,5e-05,0.83885]
[1780450480652,56.88,66823.87,524.8,-0.98097,5e-05,0.83963]
[1780450481058,56.88,66829.17,524.8,-0.98073,5e-05,0.84871]
[1780450482064,56.88,66824.96,524.8,-0.98092,5e-05,0.84149]
[1780450483072,56.88,66820.05,524.8,-0.98114,4e-05,0.83314]
[1780450484079,56.88,66819.08,524.8,-0.98118,4e-05,0.83149]
[1780450485086,56.88,66818.14,524.8,-0.98122,4e-05,0.8299]
[1780450486093,56.88,66818.6,524.8,-0.9812,4e-05,0.83068]
[1780450488107,56.88,66813.67,524.8,-0.98142,4e-05,0.82237]
[1780450489114,56.88,66811.63,524.8,-0.98151,4e-05,0.81895]
[1780450490121,56.88,66810.71,524.8,-0.98155,4e-05,0.81742]
[1780450491128,56.88,66814.69,524.8,-0.98138,4e-05,0.82409]
[1780450492135,56.88,66813.12,524.8,-0.98145,4e-05,0.82145]
[1780450493142,56.88,66809.29,524.8,-0.98161,4e-05,0.81505]
[1780450494458,56.88,66809.29,524.8,-0.98161,4e-05,0.81505]
[1780450495156,56.88,66803.1,524.8,-0.98188,4e-05,0.80478]
[1780450496163,56.88,66798.99,524.8,-0.98206,4e-05,0.79801]
[1780450497408,56.88,66804.45,524.8,-0.98183,4e-05,0.80701]
[1780450498177,56.88,66816.73,524.8,-0.98129,4e-05,0.82752]
[1780450499184,56.88,66817.35,524.8,-0.98126,4e-05,0.82857]
[1780450502212,56.88,66822.96,524.8,-0.98101,5e-05,0.83808]
[1780450503223,56.88,66826.89,524.8,-0.98083,5e-05,0.84479]
[1780450504226,56.88,66827.83,524.8,-0.98079,5e-05,0.84641]
[1780450505233,56.88,66830.65,524.8,-0.98066,5e-05,0.85126]
[1780450506240,56.88,66832.2,524.8,-0.98059,5e-05,0.85393]
[1780450507247,56.88,66831.69,524.8,-0.98061,5e-05,0.85305]
[1780450510268,56.88,66832.45,524.8,-0.98058,5e-05,0.85436]
[1780450511275,56.88,66832.93,524.8,-0.98055,5e-05,0.85519]
[1780450512227,56.88,66832.93,524.8,-0.98055,5e-05,0.85519]
[1780450512544,56.88,66833.53,524.8,-0.98053,5e-05,0.85623]
[1780450513288,56.88,66837.35,524.8,-0.98035,5e-05,0.86286]
[1780450514296,56.88,66839.59,524.8,-0.98024,5e-05,0.86677]
[1780450515303,56.88,66831.71,524.8,-0.98061,5e-05,0.85308]
[1780450516310,56.88,66830.57,524.8,-0.98066,5e-05,0.85112]
[1780450517317,56.88,66837.06,524.8,-0.98036,5e-05,0.86236]
[1780450518324,56.88,66836.32,524.8,-0.9804,5e-05,0.86107]
[1780450519331,56.88,66836.98,524.8,-0.98037,5e-05,0.86222]
[1780450520338,56.88,66836.45,524.8,-0.98039,5e-05,0.8613]
[1780450521349,56.88,66834.39,524.8,-0.98049,5e-05,0.85772]
[1780450522356,56.88,66831.69,524.8,-0.98061,5e-05,0.85305]
[1780450523871,56.88,66821.92,524.8,-0.98105,4e-05,0.83631]
[1780450524370,56.88,66816.32,524.8,-0.9813,4e-05,0.82683]
[1780450525377,56.88,66814.69,524.8,-0.98138,4e-05,0.82409]
[1780450526384,56.88,66813.87,524.8,-0.98141,4e-05,0.82271]
[1780450530412,56.88,66813.39,524.8,-0.98143,4e-05,0.8219]
[1780450531420,56.88,66813.94,524.8,-0.98153,4e-05,0.81709]
[1780450532426,56.88,66813.4,524.8,-0.98156,4e-05,0.81619]
[1780450533433,56.88,66814.63,524.8,-0.9815,4e-05,0.81824]
[1780450534440,56.88,66806.0,524.8,-0.98188,4e-05,0.8039]
[1780450535259,56.88,66806.0,524.8,-0.98188,4e-05,0.8039]
[1780450535635,56.88,66798.65,524.8,-0.9822,4e-05,0.79183]
[1780450536670,56.88,66795.47,524.8,-0.98233,4e-05,0.78665]
[1780450537822,56.88,66789.73,524.8,-0.98257,4e-05,0.77737]
[1780450538468,56.88,66790.19,524.8,-0.98255,4e-05,0.77811]
[1780450539474,56.88,66789.16,524.8,-0.9826,4e-05,0.77646]
[1780450540482,56.88,66784.18,524.8,-0.98281,4e-05,0.76848]
[1780450541489,56.88,66780.96,524.8,-0.98294,4e-05,0.76336]
[1780450543503,56.88,66780.1,524.8,-0.98297,4e-05,0.762]
[1780450544510,56.88,66779.18,524.8,-0.98301,4e-05,0.76054]
[1780450545517,56.88,66774.53,524.8,-0.9832,4e-05,0.75321]
[1780450546524,56.88,66775.63,524.8,-0.98316,4e-05,0.75494]
[1780450547531,56.88,66776.39,524.8,-0.98313,4e-05,0.75614]
[1780450548537,56.88,66777.3,524.8,-0.98309,4e-05,0.75757]
[1780450549544,56.88,66776.95,524.8,-0.9831,4e-05,0.75702]
[1780450551559,56.88,66776.39,524.8,-0.98313,4e-05,0.75614]
[1780450552566,56.88,66777.46,524.8,-0.98308,4e-05,0.75782]
[1780450553573,56.88,66778.49,524.8,-0.98304,4e-05,0.75945]
[1780450554355,56.88,66778.49,524.8,-0.98304,4e-05,0.75945]
[1780450554580,56.88,66772.82,524.8,-0.98327,4e-05,0.75053]
[1780450555587,56.88,66770.65,524.8,-0.98336,4e-05,0.74714]
[1780450556594,56.88,66768.83,524.8,-0.98343,4e-05,0.7443]
[1780450560622,56.88,66769.83,524.8,-0.98339,4e-05,0.74586]
[1780450561291,56.88,66769.83,524.8,-0.98339,4e-05,0.74586]
[1780450561481,56.88,66769.83,524.8,-0.98339,4e-05,0.74586]
[1780450561902,56.88,66769.83,524.8,-0.98339,4e-05,0.74586]
[1780450561970,56.88,66760.55,524.8,-0.98376,4e-05,0.7315]
[1780450562200,56.88,66760.55,524.8,-0.98376,4e-05,0.7315]
[1780450562672,56.88,66751.34,524.8,-0.98412,4e-05,0.71747]
[1780450563858,56.88,66741.29,524.8,-0.98451,4e-05,0.7024]
[1780450564703,56.88,66736.76,524.8,-0.98468,4e-05,0.69569]
[1780450565710,56.88,66728.6,524.8,-0.98498,4e-05,0.68372]
[1780450566588,56.88,66728.6,524.8,-0.98498,4e-05,0.68372]
[1780450566738,56.88,66725.9,524.8,-0.98508,4e-05,0.6798]
[1780450567667,56.88,66725.9,524.8,-0.98508,4e-05,0.6798]
[1780450567836,56.88,66723.07,524.8,-0.98519,4e-05,0.6757]
[1780450568731,56.88,66715.07,524.8,-0.98548,4e-05,0.66424]
[1780450569741,56.88,66711.23,524.8,-0.98561,4e-05,0.65879]
[1780450570746,56.88,66717.39,524.8,-0.98539,4e-05,0.66755]
[1780450571753,56.88,66718.07,524.8,-0.98537,4e-05,0.66852]
[1780450572759,56.88,66716.27,524.8,-0.98543,4e-05,0.66595]
[1780450573767,56.88,66713.37,524.8,-0.98554,4e-05,0.66182]
[1780450575045,56.88,66708.15,524.8,-0.98572,4e-05,0.65444]
[1780450575781,56.88,66700.35,524.8,-0.986,3e-05,0.64354]
[1780450576755,56.88,66700.35,524.8,-0.986,3e-05,0.64354]
[1780450576788,56.88,66698.57,524.8,-0.98606,3e-05,0.64107]
[1780450577777,56.88,66698.57,524.8,-0.98606,3e-05,0.64107]
[1780450577923,56.88,66698.05,524.8,-0.98608,3e-05,0.64035]
[1780450578818,56.88,66693.75,524.8,-0.98622,3e-05,0.63443]
[1780450579830,56.88,66688.32,524.8,-0.98641,3e-05,0.62701]
[1780450580848,56.88,66686.85,524.8,-0.98646,3e-05,0.62501]
[1780450581861,56.88,66679.21,524.8,-0.98672,3e-05,0.61471]
[1780450582867,56.88,66677.42,524.8,-0.98678,3e-05,0.61232]
[1780450584115,56.88,66677.42,524.8,-0.98678,3e-05,0.61232]
[1780450583874,56.88,66677.72,524.8,-0.98677,3e-05,0.61272]
[1780450584247,56.88,66677.72,524.8,-0.98677,3e-05,0.61272]
[1780450585119,56.88,66677.72,524.8,-0.98677,3e-05,0.61272]
[1780450584881,56.88,66676.04,524.8,-0.98682,3e-05,0.61048]
[1780450586088,56.88,66682.3,524.8,-0.98661,3e-05,0.61886]
[1780450586895,56.88,66691.24,524.8,-0.98631,3e-05,0.63099]
[1780450587518,56.88,66691.24,524.8,-0.98631,3e-05,0.63099]
[1780450588048,56.88,66691.24,524.8,-0.98631,3e-05,0.63099]
[1780450587902,56.88,66699.2,524.8,-0.98604,3e-05,0.64195]
[1780450588909,56.88,66708.5,524.8,-0.98571,4e-05,0.65494]
[1780450589916,56.88,66709.88,524.8,-0.98566,4e-05,0.65688]
[1780450591963,56.88,66699.8,524.8,-0.98612,3e-05,0.63788]
[1780450592965,56.88,66683.43,524.8,-0.98667,3e-05,0.6156]
[1780450593434,56.88,66683.43,524.8,-0.98667,3e-05,0.6156]
[1780450594040,56.88,66683.43,524.8,-0.98667,3e-05,0.6156]
[1780450594046,56.88,66674.79,524.8,-0.98696,3e-05,0.60409]
[1780450594293,56.88,66674.79,524.8,-0.98696,3e-05,0.60409]
[1780450594980,56.88,66670.77,524.8,-0.98709,3e-05,0.59879]
[1780450595987,56.88,66674.28,524.8,-0.98698,3e-05,0.60341]
[1780450596994,56.88,66676.75,524.8,-0.9869,3e-05,0.60668]
[1780450599008,56.88,66676.01,524.8,-0.98692,3e-05,0.6057]
[1780450601023,56.88,66677.57,524.8,-0.98687,3e-05,0.60777]
[1780450603038,56.88,66676.92,524.8,-0.98689,3e-05,0.60691]
[1780450607064,56.88,66674.3,524.8,-0.98698,3e-05,0.60344]
[1780450608072,56.88,66671.92,524.8,-0.98705,3e-05,0.6003]
[1780450608249,56.88,66671.92,524.8,-0.98705,3e-05,0.6003]
[1780450609079,56.88,66662.38,524.8,-0.98736,3e-05,0.58786]
[1780450610048,56.88,66662.38,524.8,-0.98736,3e-05,0.58786]
[1780450610086,56.88,66656.22,524.8,-0.98756,3e-05,0.57993]
[1780450611093,56.88,66653.95,524.8,-0.98763,3e-05,0.57703]
[1780450612100,56.88,66654.58,524.8,-0.98761,3e-05,0.57783]
[1780450613030,56.88,66654.58,524.8,-0.98761,3e-05,0.57783]
[1780450613108,56.88,66654.58,524.8,-0.98761,3e-05,0.57783]
[1780450613108,56.88,66648.48,524.8,-0.9878,3e-05,0.57009]
[1780450613964,56.88,66648.48,524.8,-0.9878,3e-05,0.57009]
[1780450613992,56.88,66648.48,524.8,-0.9878,3e-05,0.57009]
[1780450614114,56.88,66644.12,524.8,-0.98793,3e-05,0.56461]
[1780450616127,56.88,66646.92,524.8,-0.98785,3e-05,0.56812]
[1780450617135,56.88,66648.32,524.8,-0.9878,3e-05,0.56989]
[1780450619148,56.88,66646.05,524.8,-0.98787,3e-05,0.56703]
[1780450620336,56.88,66646.05,524.8,-0.98787,3e-05,0.56703]
[1780450620439,56.88,66645.18,524.8,-0.9879,3e-05,0.56594]
[1780450621653,56.88,66645.18,524.8,-0.9879,3e-05,0.56594]
[1780450621751,56.88,66639.28,524.8,-0.98808,3e-05,0.55857]
[1780450622179,56.88,66636.34,524.8,-0.98817,3e-05,0.55493]
[1780450623711,56.88,66636.88,524.8,-0.98815,3e-05,0.5556]
[1780450624193,56.88,66635.29,524.8,-0.9882,3e-05,0.55363]
[1780450625831,56.88,66635.29,524.8,-0.9882,3e-05,0.55363]
[1780450626114,56.88,66635.29,524.8,-0.9882,3e-05,0.55363]
[1780450625894,56.88,66636.17,524.8,-0.98817,3e-05,0.55472]
[1780450626775,56.88,66636.17,524.8,-0.98817,3e-05,0.55472]
[1780450626874,56.88,66627.83,524.8,-0.98842,3e-05,0.54449]
[1780450627364,56.88,66620.27,524.8,-0.98865,3e-05,0.53536]
[1780450628221,56.88,66622.73,524.8,-0.98857,3e-05,0.53832]
[1780450630235,56.88,66623.45,524.8,-0.98855,3e-05,0.53918]
[1780450631253,56.88,66624.22,524.8,-0.98853,3e-05,0.54011]
[1780450632256,56.88,66627.59,524.8,-0.98843,3e-05,0.5442]
[1780450633263,56.88,66626.68,524.8,-0.98846,3e-05,0.5431]
[1780450634865,56.88,66622.09,524.8,-0.98859,3e-05,0.53754]
[1780450635277,56.88,66614.9,524.8,-0.9888,3e-05,0.52894]
[1780450636284,56.88,66610.31,524.8,-0.98893,3e-05,0.52351]
[1780450638731,56.88,66611.58,524.8,-0.9889,3e-05,0.525]
[1780450639305,56.88,66610.66,524.8,-0.98892,3e-05,0.52392]
[1780450640436,56.88,66610.66,524.8,-0.98892,3e-05,0.52392]
[1780450640542,56.88,66610.54,524.8,-0.98893,3e-05,0.52378]
[1780450641498,56.88,66610.54,524.8,-0.98893,3e-05,0.52378]
[1780450641596,56.88,66600.98,524.8,-0.9892,3e-05,0.5126]
[1780450642998,56.88,66599.23,524.8,-0.98924,3e-05,0.51057]
[1780450643333,56.88,66598.33,524.8,-0.98927,3e-05,0.50953]
[1780450644340,56.88,66597.87,524.8,-0.98928,3e-05,0.509]
[1780450645346,56.88,66602.26,524.8,-0.98916,3e-05,0.51408]
[1780450648368,56.88,66599.71,524.8,-0.98923,3e-05,0.51113]
[1780450649375,56.88,66600.9,524.8,-0.9892,3e-05,0.5125]
[1780450650382,56.88,66600.53,524.8,-0.98921,3e-05,0.51208]
[1780450651389,56.88,66600.81,524.8,-0.98929,3e-05,0.50818]
[1780450653403,56.88,66600.29,524.8,-0.9893,3e-05,0.50759]
[1780450654410,56.88,66604.35,524.8,-0.98919,3e-05,0.51228]
[1780450655417,56.88,66606.47,524.8,-0.98913,3e-05,0.51474]
[1780450656424,56.88,66609.86,524.8,-0.98903,3e-05,0.5187]
[1780450657431,56.88,66610.5,524.8,-0.98901,3e-05,0.51945]
[1780450658416,56.88,66610.5,524.8,-0.98901,3e-05,0.51945]
[1780450658564,56.88,66610.5,524.8,-0.98901,3e-05,0.51945]
[1780450658614,56.88,66610.5,524.8,-0.98901,3e-05,0.51945]
[1780450658970,56.88,66606.03,524.8,-0.98914,3e-05,0.51423]
[1780450659570,56.88,66606.03,524.8,-0.98914,3e-05,0.51423]
[1780450659816,56.88,66606.03,524.8,-0.98914,3e-05,0.51423]
[1780450659832,56.88,66592.95,524.8,-0.9895,3e-05,0.49919]
[1780450660811,56.88,66579.2,524.8,-0.98987,3e-05,0.48377]
[1780450661462,56.88,66577.94,524.8,-0.9899,3e-05,0.48238]
[1780450662469,56.88,66578.75,524.8,-0.98988,3e-05,0.48327]
[1780450663594,56.88,66577.95,524.8,-0.9899,3e-05,0.48239]
[1780450664762,56.88,66569.92,524.8,-0.99011,3e-05,0.47358]
[1780450665493,56.88,66567.51,524.8,-0.99018,3e-05,0.47096]
[1780450666502,56.88,66565.71,524.8,-0.99022,3e-05,0.46902]
[1780450667507,56.88,66565.3,524.8,-0.99023,3e-05,0.46857]
[1780450668514,56.88,66570.45,524.8,-0.9901,3e-05,0.47416]
[1780450669521,56.88,66573.64,524.8,-0.99002,3e-05,0.47764]
[1780450670528,56.88,66574.77,524.8,-0.98999,3e-05,0.47888]
[1780450671535,56.88,66577.14,524.8,-0.98993,3e-05,0.48149]
[1780450674556,56.88,66576.73,524.8,-0.98994,3e-05,0.48104]
[1780450679592,56.88,66574.03,524.8,-0.99001,3e-05,0.47807]
[1780450681606,56.88,66576.17,524.8,-0.98995,3e-05,0.48042]
[1780450682825,56.88,66578.3,524.8,-0.98989,3e-05,0.48277]
[1780450683621,56.88,66587.9,524.8,-0.98964,3e-05,0.49348]
[1780450684627,56.88,66584.59,524.8,-0.98973,3e-05,0.48977]
[1780450685635,56.88,66584.46,524.8,-0.98973,3e-05,0.48962]
[1780450686642,56.88,66583.32,524.8,-0.98976,3e-05,0.48835]
[1780450687649,56.88,66582.02,524.8,-0.9898,3e-05,0.4869]
[1780450688655,56.88,66580.74,524.8,-0.98983,3e-05,0.48548]
[1780450689663,56.88,66583.12,524.8,-0.98977,3e-05,0.48813]
[1780450690670,56.88,66583.98,524.8,-0.98974,3e-05,0.48909]
[1780450691677,56.88,66585.1,524.8,-0.98971,3e-05,0.49034]
[1780450692684,56.88,66576.76,524.8,-0.98994,3e-05,0.48107]
[1780450693691,56.88,66574.0,524.8,-0.99001,3e-05,0.47804]
[1780450694701,56.88,66567.34,524.8,-0.99018,3e-05,0.47078]
[1780450696000,56.88,66580.16,524.8,-0.98985,3e-05,0.48483]
[1780450696712,56.88,66587.95,524.8,-0.98964,3e-05,0.49354]
[1780450697722,56.88,66582.94,524.8,-0.98977,3e-05,0.48793]
[1780450698727,56.88,66582.55,524.8,-0.98978,3e-05,0.48749]
[1780450701746,56.88,66586.39,524.8,-0.98968,3e-05,0.49179]
[1780450703761,56.88,66576.95,524.8,-0.98993,3e-05,0.48128]
[1780450704767,56.88,66571.33,524.8,-0.99008,3e-05,0.47512]
[1780450705775,56.88,66565.07,524.8,-0.99024,3e-05,0.46833]
[1780450706782,56.88,66562.97,524.8,-0.99029,3e-05,0.46607]
[1780450707788,56.88,66562.28,524.8,-0.99031,3e-05,0.46533]
[1780450708796,56.88,66561.38,524.8,-0.99033,3e-05,0.46436]
[1780450709803,56.88,66562.53,524.8,-0.9903,3e-05,0.46559]
[1780450710810,56.88,66563.6,524.8,-0.99028,3e-05,0.46674]
[1780450711817,56.88,66564.93,524.8,-0.99032,3e-05,0.46421]
[1780450712824,56.88,66563.4,524.8,-0.99036,3e-05,0.46257]
[1780450713831,56.88,66562.79,524.8,-0.99038,3e-05,0.46192]
[1780450714940,56.88,66576.11,524.8,-0.99003,3e-05,0.47632]
[1780450715845,56.88,66585.1,524.8,-0.9898,3e-05,0.48624]
[1780450717246,56.88,66579.42,524.8,-0.98995,3e-05,0.47995]
[1780450717859,56.88,66576.3,524.8,-0.99003,3e-05,0.47652]
[1780450720880,56.88,66575.84,524.8,-0.99004,3e-05,0.47602]
[1780450722894,56.88,66572.74,524.8,-0.99012,3e-05,0.47264]
[1780450723901,56.88,66573.22,524.8,-0.99011,3e-05,0.47316]
[1780450725915,56.88,66569.91,524.8,-0.99019,3e-05,0.46957]
[1780450726922,56.88,66568.05,524.8,-0.99024,3e-05,0.46756]
[1780450727929,56.88,66566.9,524.8,-0.99027,3e-05,0.46632]
[1780450732964,56.88,66566.88,524.8,-0.99027,3e-05,0.4663]
[1780450734194,56.88,66566.13,524.8,-0.99029,3e-05,0.46549]
[1780450734983,56.88,66565.37,524.8,-0.99031,3e-05,0.46468]
[1780450735990,56.88,66567.48,524.8,-0.99026,3e-05,0.46695]
[1780450736996,56.88,66568.53,524.8,-0.99023,3e-05,0.46808]
[1780450738004,56.88,66569.17,524.8,-0.99021,3e-05,0.46877]
[1780450739011,56.88,66568.64,524.8,-0.99023,3e-05,0.4682]
[1780450740023,56.88,66568.26,524.8,-0.99024,3e-05,0.46779]
[1780450743044,56.88,66567.5,524.8,-0.99026,3e-05,0.46697]
[1780450744007,56.88,66567.5,524.8,-0.99026,3e-05,0.46697]
[1780450744051,56.88,66565.51,524.8,-0.99031,3e-05,0.46483]
[1780450745029,56.88,66565.51,524.8,-0.99031,3e-05,0.46483]
[1780450745058,56.88,66561.58,524.8,-0.99041,3e-05,0.46063]
[1780450746065,56.88,66558.89,524.8,-0.99047,3e-05,0.45777]
[1780450747072,56.88,66556.56,524.8,-0.99053,2e-05,0.4553]
[1780450748079,56.88,66554.67,524.8,-0.99058,2e-05,0.45331]
[1780450749085,56.88,66553.46,524.8,-0.99061,2e-05,0.45204]
[1780450750093,56.88,66557.04,524.8,-0.99052,2e-05,0.45581]
[1780450751100,56.88,66558.25,524.8,-0.99049,3e-05,0.45709]
[1780450752107,56.88,66554.71,524.8,-0.99058,2e-05,0.45335]
[1780450753114,56.88,66552.07,524.8,-0.99064,2e-05,0.45059]
[1780450755128,56.88,66551.42,524.8,-0.99066,2e-05,0.44991]
[1780450756135,56.88,66551.75,524.8,-0.99065,2e-05,0.45025]
[1780450757142,56.88,66551.21,524.8,-0.99066,2e-05,0.44969]
[1780450758149,56.88,66548.22,524.8,-0.99074,2e-05,0.44657]
[1780450759156,56.88,66545.42,524.8,-0.99081,2e-05,0.44367]
[1780450760163,56.88,66544.9,524.8,-0.99082,2e-05,0.44313]
[1780450761170,56.88,66542.92,524.8,-0.99087,2e-05,0.44109]
[1780450762177,56.88,66543.35,524.8,-0.99086,2e-05,0.44154]
[1780450764018,56.88,66543.44,524.8,-0.99085,2e-05,0.44163]
[1780450764032,56.88,66543.44,524.8,-0.99085,2e-05,0.44163]
[1780450764242,56.88,66540.84,524.8,-0.99092,2e-05,0.43896]
[1780450765055,56.88,66540.84,524.8,-0.99092,2e-05,0.43896]
[1780450765198,56.88,66536.72,524.8,-0.99102,2e-05,0.43476]
[1780450766205,56.88,66535.42,524.8,-0.99105,2e-05,0.43344]
[1780450767212,56.88,66536.16,524.8,-0.99103,2e-05,0.43419]
[1780450768219,56.88,66537.58,524.8,-0.991,2e-05,0.43563]
[1780450769226,56.88,66536.5,524.8,-0.99102,2e-05,0.43453]
[1780450770233,56.88,66537.83,524.8,-0.99099,2e-05,0.43589]
[1780450771244,56.88,66538.46,524.8,-0.99105,2e-05,0.43274]
[1780450774265,56.88,66543.21,524.8,-0.99094,2e-05,0.43757]
[1780450775272,56.88,66547.07,524.8,-0.99084,2e-05,0.44154]
[1780450776279,56.88,66546.54,524.8,-0.99086,2e-05,0.44099]
[1780450778293,56.88,66547.32,524.8,-0.99084,2e-05,0.44179]
[1780450780494,56.88,66547.41,524.8,-0.99084,2e-05,0.44189]
[1780450781978,56.88,66547.41,524.8,-0.99084,2e-05,0.44189]
[1780450782345,56.88,66575.86,524.8,-0.99012,3e-05,0.47202]
[1780450783352,56.88,66567.4,524.8,-0.99034,3e-05,0.46289]
[1780450785092,56.88,66557.36,524.8,-0.99059,2e-05,0.45224]
[1780450785491,56.88,66558.15,524.8,-0.99057,2e-05,0.45307]
[1780450786527,56.88,66555.74,524.8,-0.99063,2e-05,0.45054]
[1780450787380,56.88,66551.79,524.8,-0.99073,2e-05,0.44642]
[1780450788387,56.88,66549.78,524.8,-0.99078,2e-05,0.44433]
[1780450789394,56.88,66549.46,524.8,-0.99079,2e-05,0.444]
[1780450790401,56.88,66549.84,524.8,-0.99078,2e-05,0.4444]
[1780450792415,56.88,66552.05,524.8,-0.99072,2e-05,0.44669]
[1780450794165,56.88,66552.05,524.8,-0.99072,2e-05,0.44669]
[1780450794186,56.88,66551.79,524.8,-0.99073,2e-05,0.44642]
[1780450796444,56.88,66551.4,524.8,-0.99074,2e-05,0.44602]
[1780450797451,56.88,66550.93,524.8,-0.99075,2e-05,0.44553]
[1780450798458,56.88,66551.47,524.8,-0.99074,2e-05,0.44609]
[1780450800472,56.88,66550.9,524.8,-0.99075,2e-05,0.4455]
[1780450801479,56.88,66552.18,524.8,-0.99072,2e-05,0.44683]
[1780450802486,56.88,66552.98,524.8,-0.9907,2e-05,0.44766]
[1780450804500,56.88,66549.74,524.8,-0.99078,2e-05,0.44429]
[1780450805507,56.88,66548.2,524.8,-0.99082,2e-05,0.4427]
[1780450806514,56.88,66547.78,524.8,-0.99083,2e-05,0.44227]
[1780450808528,56.88,66552.25,524.8,-0.99072,2e-05,0.4469]
[1780450813563,56.88,66552.91,524.8,-0.9907,2e-05,0.44759]
[1780450814570,56.88,66553.97,524.8,-0.99067,2e-05,0.44869]
[1780450815576,56.88,66555.51,524.8,-0.99064,2e-05,0.4503]
[1780450816584,56.88,66553.85,524.8,-0.99068,2e-05,0.44857]
[1780450818201,56.88,66553.85,524.8,-0.99068,2e-05,0.44857]
[1780450818252,56.88,66552.32,524.8,-0.99072,2e-05,0.44697]
[1780450819249,56.88,66552.32,524.8,-0.99072,2e-05,0.44697]
[1780450819350,56.88,66544.64,524.8,-0.9909,2e-05,0.43904]
[1780450819605,56.88,66539.41,524.8,-0.99103,2e-05,0.4337]
[1780450820612,56.88,66539.91,524.8,-0.99102,2e-05,0.43421]
[1780450821619,56.88,66540.32,524.8,-0.99101,2e-05,0.43463]
[1780450824640,56.88,66539.88,524.8,-0.99102,2e-05,0.43418]
[1780450826654,56.88,66542.15,524.8,-0.99096,2e-05,0.43649]
[1780450827661,56.88,66541.57,524.8,-0.99098,2e-05,0.4359]
[1780450828668,56.88,66540.53,524.8,-0.991,2e-05,0.43484]
[1780450830294,56.88,66541.3,524.8,-0.99098,2e-05,0.43562]
[1780450831689,56.88,66541.8,524.8,-0.99105,2e-05,0.43234]
[1780450832697,56.88,66545.74,524.8,-0.99095,2e-05,0.43635]
[1780450833706,56.88,66547.42,524.8,-0.99091,2e-05,0.43807]
[1780450834713,56.88,66546.63,524.8,-0.99093,2e-05,0.43726]
[1780450835720,56.88,66545.67,524.8,-0.99095,2e-05,0.43628]
[1780450836726,56.88,66546.94,524.8,-0.99092,2e-05,0.43757]
[1780450837734,56.88,66548.18,524.8,-0.99089,2e-05,0.43885]
[1780450838741,56.88,66546.06,524.8,-0.99094,2e-05,0.43667]
[1780450839748,56.88,66541.83,524.8,-0.99105,2e-05,0.43237]
[1780450840756,56.88,66540.49,524.8,-0.99108,2e-05,0.43101]
[1780450842769,56.88,66532.4,524.8,-0.99127,2e-05,0.4229]
[1780450843776,56.88,66525.22,524.8,-0.99143,2e-05,0.4158]
[1780450844782,56.88,66524.45,524.8,-0.99145,2e-05,0.41504]
[1780450845790,56.88,66525.7,524.8,-0.99142,2e-05,0.41627]
[1780450846796,56.88,66526.04,524.8,-0.99142,2e-05,0.4166]
[1780450848382,56.88,66524.94,524.8,-0.99144,2e-05,0.41552]
[1780450848537,56.88,66524.94,524.8,-0.99144,2e-05,0.41552]
[1780450849135,56.88,66520.24,524.8,-0.99155,2e-05,0.41093]
[1780450849662,56.88,66520.24,524.8,-0.99155,2e-05,0.41093]
[1780450850413,56.88,66514.59,524.8,-0.99167,2e-05,0.40547]
[1780450850828,56.88,66517.49,524.8,-0.99161,2e-05,0.40826]
[1780450851835,56.88,66516.97,524.8,-0.99162,2e-05,0.40776]
[1780450853849,56.88,66516.51,524.8,-0.99163,2e-05,0.40732]
[1780450854856,56.88,66514.85,524.8,-0.99167,2e-05,0.40572]
[1780450855863,56.88,66513.84,524.8,-0.99169,2e-05,0.40475]
[1780450856870,56.88,66516.04,524.8,-0.99164,2e-05,0.40686]
[1780450857877,56.88,66515.28,524.8,-0.99166,2e-05,0.40613]
[1780450861224,56.88,66515.19,524.8,-0.99166,2e-05,0.40604]
[1780450861325,56.88,66519.79,524.8,-0.99156,2e-05,0.41049]
[1780450862339,56.88,66519.79,524.8,-0.99156,2e-05,0.41049]
[1780450862379,56.88,66537.64,524.8,-0.99115,2e-05,0.42814]
[1780450862912,56.88,66545.17,524.8,-0.99097,2e-05,0.43577]
[1780450863919,56.88,66548.5,524.8,-0.99089,2e-05,0.43917]
[1780450864925,56.88,66550.7,524.8,-0.99083,2e-05,0.44144]
[1780450866940,56.88,66548.27,524.8,-0.99089,2e-05,0.43894]
[1780450868220,56.88,66545.71,524.8,-0.99095,2e-05,0.43632]
[1780450868954,56.88,66541.24,524.8,-0.99106,2e-05,0.43177]
[1780450869961,56.88,66539.76,524.8,-0.9911,2e-05,0.43027]
[1780450870968,56.88,66541.31,524.8,-0.99106,2e-05,0.43184]
[1780450871976,56.88,66544.5,524.8,-0.99098,2e-05,0.43508]
[1780450872983,56.88,66547.76,524.8,-0.9909,2e-05,0.43841]
[1780450873993,56.88,66548.93,524.8,-0.99088,2e-05,0.43962]
[1780450875000,56.88,66551.62,524.8,-0.99081,2e-05,0.44239]
[1780450876320,56.88,66558.55,524.8,-0.99064,2e-05,0.44959]
[1780450877013,56.88,66564.39,524.8,-0.99049,3e-05,0.45574]
[1780450878021,56.88,66566.93,524.8,-0.99043,3e-05,0.45843]
[1780450878481,56.88,66566.93,524.8,-0.99043,3e-05,0.45843]
[1780450878600,56.88,66566.93,524.8,-0.99043,3e-05,0.45843]
[1780450879028,56.88,66575.59,524.8,-0.99021,3e-05,0.46772]
[1780450879562,56.88,66575.59,524.8,-0.99021,3e-05,0.46772]
[1780450880035,56.88,66577.69,524.8,-0.99016,3e-05,0.46999]
[1780450881042,56.88,66585.71,524.8,-0.98995,3e-05,0.47876]
[1780450882049,56.88,66586.22,524.8,-0.98993,3e-05,0.47932]
[1780450883056,56.88,66578.76,524.8,-0.99013,3e-05,0.47115]
[1780450884064,56.88,66574.95,524.8,-0.99023,3e-05,0.46702]
[1780450885071,56.88,66574.12,524.8,-0.99025,3e-05,0.46613]
[1780450886079,56.88,66574.72,524.8,-0.99023,3e-05,0.46678]
[1780450887084,56.88,66573.83,524.8,-0.99026,3e-05,0.46582]
[1780450889099,56.88,66573.25,524.8,-0.99027,3e-05,0.46519]
[1780450890105,56.88,66571.55,524.8,-0.99031,3e-05,0.46337]
[1780450891113,56.88,66568.91,524.8,-0.99046,3e-05,0.45659]
[1780450893127,56.88,66569.85,524.8,-0.99044,3e-05,0.45759]
[1780450897155,56.88,66570.59,524.8,-0.99042,3e-05,0.45838]
[1780450898162,56.88,66570.18,524.8,-0.99043,3e-05,0.45794]
[1780450900222,56.88,66570.05,524.8,-0.99043,3e-05,0.4578]
[1780450900272,56.88,66569.74,524.8,-0.99044,3e-05,0.45747]
[1780450900616,56.88,66569.74,524.8,-0.99044,3e-05,0.45747]
[1780450901333,56.88,66569.74,524.8,-0.99044,3e-05,0.45747]
[1780450901356,56.88,66566.01,524.8,-0.99053,3e-05,0.45352]
[1780450902190,56.88,66563.65,524.8,-0.99059,2e-05,0.45104]
[1780450903197,56.88,66563.12,524.8,-0.99061,2e-05,0.45048]
[1780450904316,56.88,66556.97,524.8,-0.99076,2e-05,0.44407]
[1780450905211,56.88,66553.18,524.8,-0.99085,2e-05,0.44015]
[1780450906218,56.88,66548.75,524.8,-0.99096,2e-05,0.43561]
[1780450907224,56.88,66541.11,524.8,-0.99114,2e-05,0.42786]
[1780450908232,56.88,66532.11,524.8,-0.99135,2e-05,0.41889]
[1780450909239,56.88,66530.4,524.8,-0.99139,2e-05,0.4172]
[1780450910246,56.88,66529.32,524.8,-0.99141,2e-05,0.41613]
[1780450911252,56.88,66530.99,524.8,-0.99138,2e-05,0.41778]
[1780450912417,56.88,66529.35,524.8,-0.99141,2e-05,0.41616]
[1780450913267,56.88,66528.04,524.8,-0.99144,2e-05,0.41488]
[1780450915282,56.88,66528.62,524.8,-0.99143,2e-05,0.41545]
[1780450917296,56.88,66529.54,524.8,-0.99141,2e-05,0.41635]
[1780450918303,56.88,66530.3,524.8,-0.99139,2e-05,0.4171]
[1780450919310,56.88,66529.25,524.8,-0.99142,2e-05,0.41607]
[1780450920317,56.88,66528.86,524.8,-0.99142,2e-05,0.41568]
[1780450921324,56.88,66527.11,524.8,-0.99146,2e-05,0.41397]
[1780450922331,56.88,66524.85,524.8,-0.99152,2e-05,0.41176]
[1780450923338,56.88,66526.27,524.8,-0.99148,2e-05,0.41314]
[1780450926359,56.88,66528.61,524.8,-0.99143,2e-05,0.41544]
[1780450927366,56.88,66529.1,524.8,-0.99142,2e-05,0.41592]
[1780450928373,56.88,66527.67,524.8,-0.99145,2e-05,0.41451]
[1780450929380,56.88,66527.02,524.8,-0.99147,2e-05,0.41388]
[1780450932400,56.88,66526.68,524.8,-0.99147,2e-05,0.41355]
[1780450935424,56.88,66526.09,524.8,-0.99149,2e-05,0.41297]
[1780450938445,56.88,66525.27,524.8,-0.99151,2e-05,0.41217]
[1780450940461,56.88,66525.99,524.8,-0.99149,2e-05,0.41287]
[1780450941468,56.88,66523.76,524.8,-0.99154,2e-05,0.4107]
[1780450942475,56.88,66521.28,524.8,-0.9916,2e-05,0.40829]
[1780450945496,56.88,66520.51,524.8,-0.99161,2e-05,0.40754]
[1780450946503,56.88,66519.69,524.8,-0.99163,2e-05,0.40675]
[1780450947510,56.88,66518.8,524.8,-0.99165,2e-05,0.40589]
[1780450948043,56.88,66518.8,524.8,-0.99165,2e-05,0.40589]
[1780450948517,56.88,66515.11,524.8,-0.99174,2e-05,0.40235]
[1780450949524,56.88,66514.41,524.8,-0.99175,2e-05,0.40168]
[1780450950531,56.88,66513.84,524.8,-0.99176,2e-05,0.40114]
[1780450951538,56.88,66513.82,524.8,-0.99184,2e-05,0.39752]
[1780450953552,56.88,66512.79,524.8,-0.99186,2e-05,0.39655]
[1780450954559,56.88,66511.57,524.8,-0.99188,2e-05,0.3954]
[1780450955568,56.88,66512.23,524.8,-0.99187,2e-05,0.39602]
[1780450959596,56.88,66514.3,524.8,-0.99182,2e-05,0.39798]
[1780450960604,56.88,66513.72,524.8,-0.99184,2e-05,0.39743]
[1780450961611,56.88,66512.49,524.8,-0.99186,2e-05,0.39626]
[1780450963012,56.88,66513.64,524.8,-0.99184,2e-05,0.39735]
[1780450963625,56.88,66513.02,524.8,-0.99185,2e-05,0.39677]
[1780450966646,56.88,66512.39,524.8,-0.99187,2e-05,0.39617]
[1780450968660,56.88,66511.9,524.8,-0.99188,2e-05,0.39571]
[1780450971597,56.88,66511.83,524.8,-0.99188,2e-05,0.39564]
[1780450971733,56.88,66511.83,524.8,-0.99188,2e-05,0.39564]
[1780450971753,56.88,66511.83,524.8,-0.99188,2e-05,0.39564]
[1780450971874,56.88,66509.02,524.8,-0.99194,2e-05,0.39299]
[1780450972673,56.88,66509.02,524.8,-0.99194,2e-05,0.39299]
[1780450973563,56.88,66500.92,524.8,-0.99212,2e-05,0.38545]
[1780450973696,56.88,66499.92,524.8,-0.99214,2e-05,0.38452]
[1780450974703,56.88,66500.93,524.8,-0.99211,2e-05,0.38546]
[1780450975710,56.88,66503.33,524.8,-0.99206,2e-05,0.38768]
[1780450977724,56.88,66504.19,524.8,-0.99205,2e-05,0.38848]
[1780450978731,56.88,66504.61,524.8,-0.99204,2e-05,0.38887]
[1780450979738,56.88,66502.32,524.8,-0.99209,2e-05,0.38674]
[1780450980745,56.88,66501.5,524.8,-0.9921,2e-05,0.38598]
[1780450981752,56.88,66501.94,524.8,-0.99209,2e-05,0.38639]
[1780450984773,56.88,66501.53,524.8,-0.9921,2e-05,0.38601]
[1780450986530,56.88,66499.52,524.8,-0.99215,2e-05,0.38415]
[1780450987327,56.88,66493.89,524.8,-0.99226,2e-05,0.37899]
[1780450987796,56.88,66491.13,524.8,-0.99232,2e-05,0.37648]
[1780450988939,56.88,66490.5,524.8,-0.99234,2e-05,0.37591]
[1780450989810,56.88,66488.89,524.8,-0.99237,2e-05,0.37446]
[1780450994845,56.88,66488.99,524.8,-0.99237,2e-05,0.37455]
[1780450995852,56.88,66490.01,524.8,-0.99235,2e-05,0.37547]
[1780450996861,56.88,66489.06,524.8,-0.99237,2e-05,0.37461]
[1780450997868,56.88,66482.9,524.8,-0.99249,2e-05,0.36908]
[1780450998875,56.88,66481.12,524.8,-0.99253,2e-05,0.3675]
[1780450999882,56.88,66480.01,524.8,-0.99255,2e-05,0.36651]
[1780451002903,56.88,66480.8,524.8,-0.99253,2e-05,0.36721]
[1780451003911,56.88,66481.39,524.8,-0.99252,2e-05,0.36774]
[1780451005924,56.88,66482.15,524.8,-0.99251,2e-05,0.36841]
[1780451006931,56.88,66481.32,524.8,-0.99252,2e-05,0.36768]
[1780451009362,56.88,66477.03,524.8,-0.99261,2e-05,0.36388]
[1780451009957,56.88,66481.19,524.8,-0.99253,2e-05,0.36756]
[1780451010964,56.88,66483.38,524.8,-0.99248,2e-05,0.36951]
[1780451011971,56.88,66474.58,524.8,-0.99273,2e-05,0.35838]
[1780451012978,56.88,66472.52,524.8,-0.99277,2e-05,0.35658]
[1780451013985,56.88,66472.1,524.8,-0.99278,2e-05,0.35622]
[1780451015999,56.88,66471.31,524.8,-0.99279,2e-05,0.35554]
[1780451018013,56.88,66469.24,524.8,-0.99283,2e-05,0.35375]
[1780451019020,56.88,66467.21,524.8,-0.99287,2e-05,0.352]
[1780451020493,56.88,66462.63,524.8,-0.99296,2e-05,0.34809]
[1780451021034,56.88,66460.99,524.8,-0.99299,2e-05,0.3467]
[1780451022041,56.88,66459.88,524.8,-0.99301,2e-05,0.34576]
[1780451024055,56.88,66459.32,524.8,-0.99303,2e-05,0.34528]
[1780451025062,56.88,66458.6,524.8,-0.99304,2e-05,0.34467]
[1780451026526,56.88,66458.6,524.8,-0.99304,2e-05,0.34467]
[1780451026579,56.88,66458.15,524.8,-0.99305,2e-05,0.3443]
[1780451027283,56.88,66458.15,524.8,-0.99305,2e-05,0.3443]
[1780451027491,56.88,66458.15,524.8,-0.99305,2e-05,0.3443]
[1780451027535,56.88,66453.96,524.8,-0.99313,2e-05,0.34078]
[1780451028024,56.88,66453.96,524.8,-0.99313,2e-05,0.34078]
[1780451028474,56.88,66453.96,524.8,-0.99313,2e-05,0.34078]
[1780451028579,56.88,66438.05,524.8,-0.99342,2e-05,0.3277]
[1780451029557,56.88,66414.84,524.8,-0.99384,2e-05,0.30937]
[1780451030575,56.88,66406.47,524.8,-0.99398,2e-05,0.30297]
[1780451031106,56.88,66405.73,524.8,-0.99399,2e-05,0.30241]
[1780451032114,56.88,66404.1,524.8,-0.99402,2e-05,0.30118]
[1780451033120,56.88,66406.95,524.8,-0.99397,2e-05,0.30333]
[1780451034503,56.88,66409.41,524.8,-0.99393,2e-05,0.3052]
[1780451035136,56.88,66422.83,524.8,-0.9937,2e-05,0.31558]
[1780451036143,56.88,66426.0,524.8,-0.99364,2e-05,0.31807]
[1780451037149,56.88,66425.01,524.8,-0.99366,2e-05,0.31729]
[1780451038157,56.88,66419.64,524.8,-0.99375,2e-05,0.31308]
[1780451039164,56.88,66414.42,524.8,-0.99384,2e-05,0.30904]
[1780451040174,56.88,66415.3,524.8,-0.99383,2e-05,0.30972]
[1780451040915,56.88,66415.3,524.8,-0.99383,2e-05,0.30972]
[1780451041186,56.88,66424.36,524.8,-0.99367,2e-05,0.31678]
[1780451042277,56.88,66424.36,524.8,-0.99367,2e-05,0.31678]
[1780451042292,56.88,66425.81,524.8,-0.99364,2e-05,0.31792]
[1780451043206,56.88,66417.66,524.8,-0.99379,2e-05,0.31155]
[1780451044218,56.88,66421.23,524.8,-0.99372,2e-05,0.31432]
[1780451045224,56.88,66429.05,524.8,-0.99359,2e-05,0.32048]
[1780451046231,56.88,66431.26,524.8,-0.99355,2e-05,0.32224]
[1780451047238,56.88,66430.42,524.8,-0.99356,2e-05,0.32157]
[1780451048245,56.88,66434.45,524.8,-0.99349,2e-05,0.3248]
[1780451049252,56.88,66431.35,524.8,-0.99354,2e-05,0.32231]
[1780451050259,56.88,66432.19,524.8,-0.99353,2e-05,0.32299]
[1780451051493,56.88,66435.86,524.8,-0.99346,2e-05,0.32593]
[1780451052273,56.88,66442.37,524.8,-0.99334,2e-05,0.33121]
[1780451053280,56.88,66444.71,524.8,-0.9933,2e-05,0.33312]
[1780451054287,56.88,66443.77,524.8,-0.99332,2e-05,0.33235]
[1780451055294,56.88,66442.91,524.8,-0.99333,2e-05,0.33165]
[1780451056301,56.88,66435.18,524.8,-0.99348,2e-05,0.32538]
[1780451057308,56.88,66428.46,524.8,-0.9936,2e-05,0.32002]
[1780451058314,56.88,66421.21,524.8,-0.99372,2e-05,0.31431]
[1780451059322,56.88,66418.83,524.8,-0.99377,2e-05,0.31245]
[1780451060329,56.88,66418.14,524.8,-0.99378,2e-05,0.31192]
[1780451061336,56.88,66409.96,524.8,-0.99392,2e-05,0.30562]
[1780451062494,56.88,66409.96,524.8,-0.99392,2e-05,0.30562]
[1780451062538,56.88,66403.52,524.8,-0.99403,2e-05,0.30074]
[1780451063392,56.88,66403.52,524.8,-0.99403,2e-05,0.30074]
[1780451063466,56.88,66401.42,524.8,-0.99406,2e-05,0.29916]
[1780451064412,56.88,66401.42,524.8,-0.99406,2e-05,0.29916]
[1780451064441,56.88,66396.22,524.8,-0.99415,2e-05,0.29529]
[1780451065551,56.88,66394.69,524.8,-0.99417,2e-05,0.29415]
[1780451066371,56.88,66393.91,524.8,-0.99419,2e-05,0.29358]
[1780451067378,56.88,66394.31,524.8,-0.99418,2e-05,0.29387]
[1780451068385,56.88,66392.44,524.8,-0.99421,2e-05,0.29249]
[1780451069392,56.88,66393.59,524.8,-0.99419,2e-05,0.29334]
[1780451070399,56.88,66395.78,524.8,-0.99416,2e-05,0.29496]
[1780451071405,56.88,66397.48,524.8,-0.99418,2e-05,0.29332]
[1780451072413,56.88,66399.62,524.8,-0.99415,2e-05,0.2949]
[1780451073421,56.88,66403.55,524.8,-0.99408,2e-05,0.29783]
[1780451074427,56.88,66400.78,524.8,-0.99413,2e-05,0.29576]
[1780451075434,56.88,66393.53,524.8,-0.99425,2e-05,0.29042]
[1780451076441,56.88,66388.93,524.8,-0.99432,2e-05,0.28707]
[1780451078586,56.88,66389.62,524.8,-0.99431,2e-05,0.28762]
[1780451079462,56.88,66391.65,524.8,-0.99428,2e-05,0.28911]
[1780451080469,56.88,66395.43,524.8,-0.99422,2e-05,0.29189]
[1780451082483,56.88,66396.09,524.8,-0.9942,2e-05,0.29239]
[1780451084497,56.88,66407.58,524.8,-0.99401,2e-05,0.30097]
[1780451085504,56.88,66416.25,524.8,-0.99387,2e-05,0.30758]
[1780451085797,56.88,66416.25,524.8,-0.99387,2e-05,0.30758]
[1780451086511,56.88,66417.35,524.8,-0.99385,2e-05,0.30843]
[1780451087518,56.88,66414.1,524.8,-0.9939,2e-05,0.30593]
[1780451088525,56.88,66412.05,524.8,-0.99394,2e-05,0.30437]
[1780451089531,56.88,66411.55,524.8,-0.99395,2e-05,0.30399]
[1780451090187,56.88,66411.55,524.8,-0.99395,2e-05,0.30399]
[1780451090301,56.88,66411.55,524.8,-0.99395,2e-05,0.30399]
[1780451090329,56.88,66411.55,524.8,-0.99395,2e-05,0.30399]
[1780451090539,56.88,66424.12,524.8,-0.99373,2e-05,0.31368]
[1780451091330,56.88,66424.12,524.8,-0.99373,2e-05,0.31368]
[1780451091546,56.88,66432.69,524.8,-0.99358,2e-05,0.32043]
[1780451092560,56.88,66433.99,524.8,-0.99355,2e-05,0.32146]
[1780451093583,56.88,66432.56,524.8,-0.99358,2e-05,0.32032]
[1780451095596,56.88,66431.2,524.8,-0.9936,2e-05,0.31925]
[1780451096603,56.88,66433.23,524.8,-0.99357,2e-05,0.32086]
[1780451097610,56.88,66431.01,524.8,-0.99361,2e-05,0.3191]
[1780451098617,56.88,66429.49,524.8,-0.99364,2e-05,0.31789]
[1780451100631,56.88,66435.69,524.8,-0.99352,2e-05,0.32282]
[1780451101638,56.88,66442.79,524.8,-0.9934,2e-05,0.32854]
[1780451102645,56.88,66443.12,524.8,-0.99339,2e-05,0.32881]
[1780451105666,56.88,66446.62,524.8,-0.99332,2e-05,0.33166]
[1780451106674,56.88,66447.74,524.8,-0.9933,2e-05,0.33258]
[1780451107136,56.88,66447.74,524.8,-0.9933,2e-05,0.33258]
[1780451109694,56.88,66457.21,524.8,-0.99313,2e-05,0.34041]
[1780451111707,56.88,66458.6,524.8,-0.9931,2e-05,0.34158]
[1780451112714,56.88,66460.52,524.8,-0.99306,2e-05,0.34319]
[1780451113722,56.88,66458.41,524.8,-0.9931,2e-05,0.34142]
[1780451114729,56.88,66456.84,524.8,-0.99313,2e-05,0.34011]
[1780451115736,56.88,66453.38,524.8,-0.9932,2e-05,0.33723]
[1780451116748,56.88,66451.36,524.8,-0.99324,2e-05,0.33555]
[1780451118757,56.88,66446.74,524.8,-0.99332,2e-05,0.33176]
[1780451119770,56.88,66443.22,524.8,-0.99339,2e-05,0.32889]
[1780451121214,56.88,66435.65,524.8,-0.99352,2e-05,0.32279]
[1780451121784,56.88,66432.94,524.8,-0.99357,2e-05,0.32063]
[1780451126384,56.88,66436.6,524.8,-0.99351,2e-05,0.32355]
[1780451126819,56.88,66445.2,524.8,-0.99335,2e-05,0.3305]
[1780451127915,56.88,66452.3,524.8,-0.99322,2e-05,0.33633]
[1780451128833,56.88,66455.64,524.8,-0.99316,2e-05,0.3391]
[1780451130365,56.88,66457.41,524.8,-0.99312,2e-05,0.34058]
[1780451130854,56.88,66458.62,524.8,-0.9931,2e-05,0.34159]
[1780451132360,56.88,66468.36,524.8,-0.99298,2e-05,0.34658]
[1780451132866,56.88,66471.09,524.8,-0.99292,2e-05,0.3489]
[1780451133874,56.88,66471.8,524.8,-0.99291,2e-05,0.34951]
[1780451137714,56.88,66467.67,524.8,-0.99299,2e-05,0.34599]
[1780451137919,56.88,66451.46,524.8,-0.9933,2e-05,0.33247]
[1780451138922,56.88,66445.74,524.8,-0.9934,2e-05,0.3278]
[1780451139929,56.88,66441.7,524.8,-0.99348,2e-05,0.32454]
[1780451142571,56.88,66448.03,524.8,-0.99336,2e-05,0.32966]
[1780451142950,56.88,66451.27,524.8,-0.9933,2e-05,0.33231]
[1780451143960,56.88,66453.52,524.8,-0.99326,2e-05,0.33416]
[1780451146980,56.88,66456.04,524.8,-0.99321,2e-05,0.33624]
[1780451147987,56.88,66463.6,524.8,-0.99307,2e-05,0.34255]
[1780451149050,56.88,66466.75,524.8,-0.99301,2e-05,0.34521]
[1780451150002,56.88,66465.69,524.8,-0.99303,2e-05,0.34431]
[1780451151008,56.88,66462.46,524.8,-0.99309,2e-05,0.3416]
[1780451152015,56.88,66460.85,524.8,-0.99312,2e-05,0.34025]
[1780451155045,56.88,66449.96,524.8,-0.99332,2e-05,0.33124]
[1780451156343,56.88,66440.65,524.8,-0.9935,2e-05,0.3237]
[1780451157966,56.88,66440.5,524.8,-0.9935,2e-05,0.32358]
[1780451158714,56.88,66434.03,524.8,-0.99361,2e-05,0.31842]
[1780451159074,56.88,66432.83,524.8,-0.99364,2e-05,0.31747]
[1780451160171,56.88,66436.5,524.8,-0.99357,2e-05,0.32038]
[1780451161087,56.88,66437.37,524.8,-0.99355,2e-05,0.32108]
[1780451162095,56.88,66438.5,524.8,-0.99353,2e-05,0.32198]
[1780451163103,56.88,66441.09,524.8,-0.99349,2e-05,0.32405]
[1780451164110,56.88,66444.69,524.8,-0.99342,2e-05,0.32695]
[1780451165117,56.88,66444.08,524.8,-0.99343,2e-05,0.32646]
[1780451167131,56.88,66443.03,524.8,-0.99345,2e-05,0.32561]
[1780451168138,56.88,66442.05,524.8,-0.99347,2e-05,0.32482]
[1780451169145,56.88,66444.79,524.8,-0.99342,2e-05,0.32703]
[1780451170152,56.88,66445.38,524.8,-0.99341,2e-05,0.32751]
[1780451171159,56.88,66446.95,524.8,-0.99338,2e-05,0.32879]
[1780451173173,56.88,66447.64,524.8,-0.99337,2e-05,0.32935]
[1780451175187,56.88,66454.16,524.8,-0.99325,2e-05,0.33469]
[1780451176194,56.88,66449.49,524.8,-0.99333,2e-05,0.33086]
[1780451177200,56.88,66442.96,524.8,-0.99345,2e-05,0.32556]
[1780451178208,56.88,66437.35,524.8,-0.99355,2e-05,0.32106]
[1780451179215,56.88,66437.26,524.8,-0.99356,2e-05,0.32099]
[1780451180562,56.88,66441.33,524.8,-0.99348,2e-05,0.32424]
[1780451183242,56.88,66444.28,524.8,-0.99343,2e-05,0.32662]
[1780451184250,56.88,66454.84,524.8,-0.99323,2e-05,0.33525]
[1780451185257,56.88,66461.62,524.8,-0.99311,2e-05,0.34089]
[1780451186202,56.88,66461.62,524.8,-0.99311,2e-05,0.34089]
[1780451186264,56.88,66462.42,524.8,-0.99309,2e-05,0.34156]
[1780451187655,56.88,66462.39,524.8,-0.99309,2e-05,0.34154]
[1780451188278,56.88,66459.65,524.8,-0.99314,2e-05,0.33924]
[1780451189286,56.88,66456.19,524.8,-0.99321,2e-05,0.33637]
[1780451191300,56.88,66457.01,524.8,-0.99326,2e-05,0.33384]
[1780451192307,56.88,66450.86,524.8,-0.99337,2e-05,0.32881]
[1780451193313,56.88,66446.27,524.8,-0.99345,2e-05,0.32509]
[1780451194321,56.88,66445.01,524.8,-0.99348,2e-05,0.32408]
[1780451197344,56.88,66442.74,524.8,-0.99352,2e-05,0.32226]
[1780451199357,56.88,66441.21,524.8,-0.99355,2e-05,0.32103]
[1780451200365,56.88,66442.09,524.8,-0.99353,2e-05,0.32174]
[1780451201371,56.88,66442.68,524.8,-0.99352,2e-05,0.32221]
[1780451202379,56.88,66444.26,524.8,-0.99349,2e-05,0.32347]
[1780451203385,56.88,66443.9,524.8,-0.9935,2e-05,0.32319]
[1780451204393,56.88,66443.3,524.8,-0.99351,2e-05,0.3227]
[1780451205400,56.88,66444.06,524.8,-0.99349,2e-05,0.32331]
[1780451207414,56.88,66446.34,524.8,-0.99345,2e-05,0.32515]
[1780451208421,56.88,66449.52,524.8,-0.99339,2e-05,0.32772]
[1780451209809,56.88,66453.53,524.8,-0.99332,2e-05,0.33099]
[1780451211443,56.88,66456.42,524.8,-0.99327,2e-05,0.33336]
[1780451212449,56.88,66458.39,524.8,-0.99323,2e-05,0.33498]
[1780451215471,56.88,66459.49,524.8,-0.99321,2e-05,0.33589]
[1780451216478,56.88,66460.31,524.8,-0.99319,2e-05,0.33657]
[1780451218492,56.88,66460.83,524.8,-0.99318,2e-05,0.337]
[1780451219499,56.88,66462.1,524.8,-0.99316,2e-05,0.33806]
[1780451220506,56.88,66463.73,524.8,-0.99313,2e-05,0.33942]
[1780451221513,56.88,66456.0,524.8,-0.99327,2e-05,0.33301]
[1780451222521,56.88,66454.03,524.8,-0.99331,2e-05,0.3314]
[1780451224538,56.88,66456.07,524.8,-0.99327,2e-05,0.33307]
[1780451225545,56.88,66456.85,524.8,-0.99326,2e-05,0.33371]
[1780451227559,56.88,66461.41,524.8,-0.99317,2e-05,0.33749]
[1780451228819,56.88,66463.2,524.8,-0.99314,2e-05,0.33898]
[1780451229573,56.88,66464.59,524.8,-0.99311,2e-05,0.34014]
[1780451232594,56.88,66458.69,524.8,-0.99322,2e-05,0.33523]
[1780451233601,56.88,66456.65,524.8,-0.99326,2e-05,0.33355]
[1780451235703,56.88,66453.57,524.8,-0.99332,2e-05,0.33102]
[1780451236628,56.88,66448.71,524.8,-0.99341,2e-05,0.32706]
[1780451237745,56.88,66452.17,524.8,-0.99335,2e-05,0.32988]
[1780451238642,56.88,66456.45,524.8,-0.99327,2e-05,0.33338]
[1780451239648,56.88,66458.5,524.8,-0.99323,2e-05,0.33507]
[1780451239957,56.88,66458.5,524.8,-0.99323,2e-05,0.33507]
[1780451240272,56.88,66458.5,524.8,-0.99323,2e-05,0.33507]
[1780451240657,56.88,66439.54,524.8,-0.99358,2e-05,0.3197]
[1780451241595,56.88,66439.54,524.8,-0.99358,2e-05,0.3197]
[1780451241663,56.88,66425.11,524.8,-0.99383,2e-05,0.3084]
[1780451242670,56.88,66423.44,524.8,-0.99386,2e-05,0.30712]
[1780451244684,56.88,66431.2,524.8,-0.99372,2e-05,0.31313]
[1780451245691,56.88,66434.07,524.8,-0.99367,2e-05,0.31538]
[1780451246698,56.88,66436.48,524.8,-0.99363,2e-05,0.31728]
[1780451247356,56.88,66436.48,524.8,-0.99363,2e-05,0.31728]
[1780451247705,56.88,66437.85,524.8,-0.99361,2e-05,0.31836]
[1780451248229,56.88,66437.85,524.8,-0.99361,2e-05,0.31836]
[1780451248519,56.88,66437.85,524.8,-0.99361,2e-05,0.31836]
[1780451248712,56.88,66439.89,524.8,-0.99357,2e-05,0.31998]
[1780451249719,56.88,66443.77,524.8,-0.9935,2e-05,0.32308]
[1780451251735,56.88,66444.45,524.8,-0.99355,2e-05,0.32051]
[1780451252742,56.88,66445.68,524.8,-0.99353,2e-05,0.32149]
[1780451253749,56.88,66449.14,524.8,-0.99346,2e-05,0.32427]
[1780451254756,56.88,66452.68,524.8,-0.9934,2e-05,0.32713]
[1780451255763,56.88,66453.47,524.8,-0.99338,2e-05,0.32777]
[1780451256174,56.88,66453.47,524.8,-0.99338,2e-05,0.32777]
[1780451256774,56.88,66455.99,524.8,-0.99334,2e-05,0.32982]
[1780451257536,56.88,66455.99,524.8,-0.99334,2e-05,0.32982]
[1780451257780,56.88,66461.82,524.8,-0.99323,2e-05,0.33461]
[1780451258788,56.88,66462.56,524.8,-0.99321,2e-05,0.33522]
[1780451260802,56.88,66463.09,524.8,-0.9932,2e-05,0.33566]
[1780451261809,56.88,66464.05,524.8,-0.99319,2e-05,0.33646]
[1780451262816,56.88,66462.93,524.8,-0.99321,2e-05,0.33553]
[1780451264830,56.88,66463.37,524.8,-0.9932,2e-05,0.3359]
[1780451266844,56.88,66465.73,524.8,-0.99315,2e-05,0.33786]
[1780451268857,56.88,66465.19,524.8,-0.99316,2e-05,0.33741]
[1780451270872,56.88,66467.04,524.8,-0.99313,2e-05,0.33895]
[1780451271878,56.88,66466.56,524.8,-0.99314,2e-05,0.33855]
[1780451272886,56.88,66467.05,524.8,-0.99313,2e-05,0.33896]
[1780451273893,56.88,66465.91,524.8,-0.99315,2e-05,0.33801]
[1780451274900,56.88,66466.3,524.8,-0.99314,2e-05,0.33833]
[1780451276913,56.88,66465.9,524.8,-0.99315,2e-05,0.338]
[1780451279935,56.88,66465.45,524.8,-0.99316,2e-05,0.33762]
[1780451281949,56.88,66462.54,524.8,-0.99321,2e-05,0.33521]
[1780451282956,56.88,66461.89,524.8,-0.99323,2e-05,0.33467]
[1780451283963,56.88,66463.03,524.8,-0.99321,2e-05,0.33561]
[1780451284970,56.88,66464.47,524.8,-0.99318,2e-05,0.33681]
[1780451285977,56.88,66464.97,524.8,-0.99317,2e-05,0.33722]
[1780451287991,56.88,66464.57,524.8,-0.99318,2e-05,0.33689]
[1780451288998,56.88,66463.6,524.8,-0.99319,2e-05,0.33609]
[1780451290009,56.88,66461.29,524.8,-0.99324,2e-05,0.33417]
[1780451292019,56.88,66463.16,524.8,-0.9932,2e-05,0.33572]
[1780451293026,56.88,66464.68,524.8,-0.99317,2e-05,0.33698]
[1780451298061,56.88,66464.49,524.8,-0.99318,2e-05,0.33682]
[1780451301081,56.88,66463.58,524.8,-0.9932,2e-05,0.33607]
[1780451302089,56.88,66464.0,524.8,-0.99319,2e-05,0.33642]
[1780451304103,56.88,66464.42,524.8,-0.99318,2e-05,0.33677]
[1780451305110,56.88,66469.08,524.8,-0.99309,2e-05,0.34066]
[1780451306117,56.88,66471.72,524.8,-0.99304,2e-05,0.34288]
[1780451308130,56.88,66471.1,524.8,-0.99305,2e-05,0.34236]
[1780451309784,56.88,66471.1,524.8,-0.99305,2e-05,0.34236]
[1780451309813,56.88,66471.35,524.8,-0.99305,2e-05,0.34257]
[1780451309979,56.88,66471.35,524.8,-0.99305,2e-05,0.34257]
[1780451310441,56.88,66471.35,524.8,-0.99305,2e-05,0.34257]
[1780451310930,56.88,66471.35,524.8,-0.99305,2e-05,0.34257]
[1780451310934,56.88,66482.46,524.8,-0.99283,2e-05,0.35204]
[1780451311153,56.88,66495.29,524.8,-0.99264,2e-05,0.35985]
[1780451312689,56.88,66495.29,524.8,-0.99264,2e-05,0.35985]
[1780451312753,56.88,66501.13,524.8,-0.99252,2e-05,0.36501]
[1780451313167,56.88,66495.29,524.8,-0.99264,2e-05,0.35985]
[1780451314174,56.88,66486.42,524.8,-0.99282,2e-05,0.35212]
[1780451315181,56.88,66487.39,524.8,-0.9928,2e-05,0.35296]
[1780451317067,56.88,66487.56,524.8,-0.99279,2e-05,0.35311]
[1780451317196,56.88,66483.95,524.8,-0.99287,2e-05,0.34999]
[1780451318202,56.88,66475.7,524.8,-0.99303,2e-05,0.34297]
[1780451319209,56.88,66471.68,524.8,-0.9931,2e-05,0.33959]
[1780451320216,56.88,66468.64,524.8,-0.99316,2e-05,0.33705]
[1780451321222,56.88,66465.05,524.8,-0.99323,2e-05,0.33407]
[1780451322231,56.88,66466.98,524.8,-0.99319,2e-05,0.33567]
[1780451323238,56.88,66467.52,524.8,-0.99318,2e-05,0.33612]
[1780451325430,56.88,66467.68,524.8,-0.99318,2e-05,0.33625]
[1780451325533,56.88,66467.19,524.8,-0.99319,2e-05,0.33586]
[1780451326230,56.88,66467.19,524.8,-0.99319,2e-05,0.33586]
[1780451326633,56.88,66467.19,524.8,-0.99319,2e-05,0.33586]
[1780451326672,56.88,66459.64,524.8,-0.99333,2e-05,0.32968]
[1780451327266,56.88,66455.47,524.8,-0.99341,2e-05,0.32629]
[1780451332302,56.88,66456.03,524.8,-0.9934,2e-05,0.32678]
[1780451337338,56.89,66454.11,524.8,-0.99343,2e-05,0.32533]
[1780451338345,56.89,66452.57,524.8,-0.99346,2e-05,0.32411]
[1780451339366,56.89,66449.38,524.8,-0.99351,2e-05,0.32157]
[1780451342384,56.89,66448.51,524.8,-0.99353,2e-05,0.32094]
[1780451346472,56.89,66447.52,524.8,-0.99355,2e-05,0.3202]
[1780451347419,56.89,66441.95,524.8,-0.99365,2e-05,0.31581]
[1780451348426,56.89,66438.56,524.8,-0.9937,2e-05,0.31317]
[1780451349433,56.89,66452.75,524.8,-0.99345,2e-05,0.32447]
[1780451350440,56.89,66466.18,524.8,-0.9932,2e-05,0.33548]
[1780451351446,56.89,66467.24,524.8,-0.99318,2e-05,0.33636]
[1780451352454,56.89,66469.05,524.8,-0.99314,2e-05,0.33789]
[1780451353461,56.9,66470.49,524.8,-0.99312,2e-05,0.33912]
[1780451354468,56.9,66468.36,524.8,-0.99316,2e-05,0.33734]
[1780451355474,56.9,66468.99,524.8,-0.99314,2e-05,0.33789]
[1780451356482,56.9,66469.82,524.8,-0.99313,2e-05,0.33862]
[1780451357528,56.9,66475.09,524.8,-0.99303,2e-05,0.34307]
[1780451358497,56.9,66482.5,524.8,-0.99288,2e-05,0.34938]
[1780451359504,56.9,66483.88,524.8,-0.99285,2e-05,0.35056]
[1780451360273,56.9,66483.88,524.8,-0.99285,2e-05,0.35056]
[1780451360464,56.9,66483.88,524.8,-0.99285,2e-05,0.35056]
[1780451360541,56.9,66487.07,524.8,-0.99279,2e-05,0.35337]
[1780451361689,56.9,66487.07,524.8,-0.99279,2e-05,0.35337]
[1780451361938,56.9,66490.0,524.8,-0.99273,2e-05,0.35592]
[1780451362869,56.9,66495.0,524.8,-0.99263,2e-05,0.36029]
[1780451363532,56.9,66503.41,524.8,-0.99246,2e-05,0.36775]
[1780451364262,56.9,66503.41,524.8,-0.99246,2e-05,0.36775]
[1780451364710,56.9,66503.41,524.8,-0.99246,2e-05,0.36775]
[1780451364716,56.9,66513.31,524.8,-0.99225,2e-05,0.3767]
[1780451365213,56.9,66513.31,524.8,-0.99225,2e-05,0.3767]
[1780451365741,56.9,66513.31,524.8,-0.99225,2e-05,0.3767]
[1780451365842,56.9,66524.64,524.8,-0.99201,2e-05,0.38715]
[1780451366781,56.9,66529.77,524.8,-0.99189,2e-05,0.39196]
[1780451367560,56.9,66535.97,524.8,-0.99176,2e-05,0.39785]
[1780451368591,56.9,66541.57,524.8,-0.99163,2e-05,0.40322]
[1780451369574,56.9,66546.5,524.8,-0.99152,2e-05,0.408]
[1780451371844,56.9,66546.88,524.8,-0.99158,2e-05,0.40467]
[1780451373603,56.9,66547.36,524.8,-0.99157,2e-05,0.40514]
[1780451374274,56.9,66547.36,524.8,-0.99157,2e-05,0.40514]
[1780451374610,56.9,66553.56,524.8,-0.99143,2e-05,0.41119]
[1780451375478,56.9,66553.56,524.8,-0.99143,2e-05,0.41119]
[1780451375616,56.9,66561.75,524.8,-0.99124,2e-05,0.41929]
[1780451376623,56.9,66566.26,524.8,-0.99113,2e-05,0.42385]
[1780451377790,56.9,66559.81,524.8,-0.99128,2e-05,0.4174]
[1780451378637,56.9,66557.46,524.8,-0.99134,2e-05,0.41507]
[1780451379645,56.9,66555.43,524.8,-0.99139,2e-05,0.41306]
[1780451381659,56.9,66556.29,524.8,-0.99137,2e-05,0.41391]
[1780451383674,56.9,66560.37,524.8,-0.99127,2e-05,0.41795]
[1780451384681,56.9,66562.33,524.8,-0.99122,2e-05,0.41991]
[1780451385688,56.9,66564.81,524.8,-0.99116,2e-05,0.42239]
[1780451386695,56.9,66566.32,524.8,-0.99113,2e-05,0.42391]
[1780451387914,56.9,66565.58,524.8,-0.99115,2e-05,0.42316]
[1780451388715,56.9,66564.44,524.8,-0.99117,2e-05,0.42202]
[1780451389721,56.9,66557.77,524.8,-0.99133,2e-05,0.41537]
[1780451390728,56.9,66556.16,524.8,-0.99137,2e-05,0.41378]
[1780451392742,56.9,66557.5,524.8,-0.99134,2e-05,0.4151]
[1780451395763,56.9,66557.92,524.8,-0.99133,2e-05,0.41552]
[1780451397777,56.9,66556.91,524.8,-0.99135,2e-05,0.41452]
[1780451398784,56.9,66553.01,524.8,-0.99144,2e-05,0.41068]
[1780451399791,56.9,66550.64,524.8,-0.9915,2e-05,0.40836]
[1780451400821,56.9,66549.56,524.8,-0.99152,2e-05,0.40731]
[1780451401819,56.9,66543.21,524.8,-0.99167,2e-05,0.40116]
[1780451402825,56.9,66541.67,524.8,-0.9917,2e-05,0.39968]
[1780451404840,56.9,66544.41,524.8,-0.99164,2e-05,0.40232]
[1780451405847,56.9,66546.86,524.8,-0.99158,2e-05,0.40469]
[1780451407862,56.9,66545.83,524.8,-0.99161,2e-05,0.40369]
[1780451410882,56.9,66544.93,524.8,-0.99163,2e-05,0.40282]
[1780451411889,56.9,66543.21,524.8,-0.99167,2e-05,0.40116]
[1780451412903,56.9,66544.4,524.8,-0.99164,2e-05,0.40231]
[1780451414917,56.9,66545.31,524.8,-0.99162,2e-05,0.40319]
[1780451415924,56.9,66544.72,524.8,-0.99163,2e-05,0.40262]
[1780451416931,56.9,66540.7,524.8,-0.99172,2e-05,0.39875]
[1780451417938,56.9,66538.59,524.8,-0.99177,2e-05,0.39674]
[1780451418945,56.9,66537.24,524.8,-0.9918,2e-05,0.39545]
[1780451419952,56.9,66538.02,524.8,-0.99178,2e-05,0.3962]
[1780451420959,56.9,66537.23,524.8,-0.9918,2e-05,0.39544]
[1780451422973,56.9,66535.76,524.8,-0.99183,2e-05,0.39405]
[1780451423744,56.9,66535.76,524.8,-0.99183,2e-05,0.39405]
[1780451423980,56.9,66531.03,524.8,-0.99194,2e-05,0.38959]
[1780451424987,56.9,66526.76,524.8,-0.99203,2e-05,0.38559]
[1780451425994,56.9,66525.11,524.8,-0.99207,2e-05,0.38406]
[1780451428023,56.9,66525.55,524.8,-0.99206,2e-05,0.38447]
[1780451429023,56.9,66528.64,524.8,-0.99199,2e-05,0.38735]
[1780451430040,56.9,66534.39,524.8,-0.99186,2e-05,0.39275]
[1780451431047,56.9,66536.19,524.8,-0.9919,2e-05,0.39084]
[1780451432054,56.9,66533.77,524.8,-0.99195,2e-05,0.38856]
[1780451434068,56.9,66526.28,524.8,-0.99211,2e-05,0.38159]
[1780451435075,56.9,66519.33,524.8,-0.99226,2e-05,0.37521]
[1780451436082,56.9,66520.46,524.8,-0.99224,2e-05,0.37624]
[1780451437758,56.9,66525.44,524.8,-0.99213,2e-05,0.38081]
[1780451438096,56.9,66541.75,524.8,-0.99177,2e-05,0.39611]
[1780451439103,56.9,66541.79,524.8,-0.99177,2e-05,0.39615]
[1780451440110,56.9,66538.21,524.8,-0.99185,2e-05,0.39275]
[1780451441117,56.9,66537.46,524.8,-0.99187,2e-05,0.39204]
[1780451442124,56.9,66536.48,524.8,-0.99189,2e-05,0.39111]
[1780451444086,56.9,66532.1,524.8,-0.99199,2e-05,0.387]
[1780451444138,56.9,66529.88,524.8,-0.99203,2e-05,0.38493]
[1780451445145,56.9,66529.09,524.8,-0.99205,2e-05,0.38419]
[1780451447159,56.9,66535.59,524.8,-0.99191,2e-05,0.39027]
[1780451448166,56.9,66539.44,524.8,-0.99182,2e-05,0.39391]
[1780451450180,56.9,66539.92,524.8,-0.99181,2e-05,0.39437]
[1780451452194,56.9,66540.4,524.8,-0.9918,2e-05,0.39482]
[1780451453201,56.9,66541.93,524.8,-0.99177,2e-05,0.39628]
[1780451454210,56.9,66543.37,524.8,-0.99174,2e-05,0.39766]
[1780451455216,56.9,66546.64,524.8,-0.99166,2e-05,0.40079]
[1780451456223,56.9,66548.9,524.8,-0.99161,2e-05,0.40297]
[1780451458236,56.9,66549.39,524.8,-0.9916,2e-05,0.40345]
[1780451459244,56.9,66550.07,524.8,-0.99158,2e-05,0.4041]
[1780451460633,56.9,66550.07,524.8,-0.99158,2e-05,0.4041]
[1780451460735,56.9,66550.46,524.8,-0.99158,2e-05,0.40448]
[1780451461258,56.9,66553.22,524.8,-0.99151,2e-05,0.40716]
[1780451462169,56.9,66553.22,524.8,-0.99151,2e-05,0.40716]
[1780451462544,56.9,66561.61,524.8,-0.99132,2e-05,0.41541]
[1780451463307,56.9,66561.61,524.8,-0.99132,2e-05,0.41541]
[1780451463523,56.9,66565.21,524.8,-0.99123,2e-05,0.41899]
[1780451464290,56.9,66569.35,524.8,-0.99113,2e-05,0.42314]
[1780451465297,56.9,66570.32,524.8,-0.99111,2e-05,0.42412]
[1780451467104,56.9,66570.78,524.8,-0.9911,2e-05,0.42458]
[1780451468079,56.9,66572.95,524.8,-0.99105,2e-05,0.42677]
[1780451468318,56.9,66580.76,524.8,-0.99086,2e-05,0.43475]
[1780451469325,56.9,66584.97,524.8,-0.99075,2e-05,0.43909]
[1780451470332,56.9,66586.17,524.8,-0.99072,2e-05,0.44034]
[1780451473015,56.9,66586.03,524.8,-0.99073,2e-05,0.4402]
[1780451473096,56.9,66586.61,524.8,-0.99071,2e-05,0.4408]
[1780451474360,56.9,66589.53,524.8,-0.99064,3e-05,0.44384]
[1780451475954,56.9,66589.53,524.8,-0.99064,3e-05,0.44384]
[1780451476027,56.9,66589.57,524.8,-0.99064,3e-05,0.44389]
[1780451476239,56.9,66589.57,524.8,-0.99064,3e-05,0.44389]
[1780451477074,56.9,66589.57,524.8,-0.99064,3e-05,0.44389]
[1780451477078,56.9,66595.55,524.8,-0.99049,3e-05,0.45018]
[1780451477933,56.9,66603.89,524.8,-0.99027,3e-05,0.45907]
[1780451478293,56.9,66603.89,524.8,-0.99027,3e-05,0.45907]
[1780451478392,56.9,66612.74,524.8,-0.99004,3e-05,0.46867]
[1780451479288,56.9,66612.74,524.8,-0.99004,3e-05,0.46867]
[1780451479607,56.9,66619.17,524.8,-0.98987,3e-05,0.47574]
[1780451480407,56.9,66624.27,524.8,-0.98973,3e-05,0.48142]
[1780451483428,56.9,66623.65,524.8,-0.98975,3e-05,0.48072]
[1780451485886,56.9,66624.98,524.8,-0.98971,3e-05,0.48221]
[1780451486449,56.9,66623.87,524.8,-0.98974,3e-05,0.48097]
[1780451487201,56.9,66623.87,524.8,-0.98974,3e-05,0.48097]
[1780451487659,56.9,66623.87,524.8,-0.98974,3e-05,0.48097]
[1780451487810,56.9,66623.87,524.8,-0.98974,3e-05,0.48097]
[1780451487871,56.9,66637.47,524.8,-0.98937,3e-05,0.49635]
[1780451488665,56.9,66637.47,524.8,-0.98937,3e-05,0.49635]
[1780451488750,56.9,66646.19,524.8,-0.98912,3e-05,0.50642]
[1780451489585,56.9,66653.0,524.8,-0.98893,3e-05,0.5144]
[1780451490942,56.9,66653.0,524.8,-0.98893,3e-05,0.5144]
[1780451491033,56.9,66659.09,524.8,-0.98884,3e-05,0.51721]
[1780451492092,56.9,66659.09,524.8,-0.98884,3e-05,0.51721]
[1780451491485,56.9,66670.39,524.8,-0.98851,3e-05,0.53075]
[1780451492493,56.9,66677.66,524.8,-0.98829,3e-05,0.5396]
[1780451493500,56.9,66681.14,524.8,-0.98818,3e-05,0.54388]
[1780451494811,56.9,66683.49,524.8,-0.98811,3e-05,0.54679]
[1780451497022,56.9,66683.05,524.8,-0.98812,3e-05,0.54625]
[1780451497529,56.9,66678.65,524.8,-0.98826,3e-05,0.54082]
[1780451498928,56.9,66670.96,524.8,-0.98849,3e-05,0.53144]
[1780451499555,56.9,66683.33,524.8,-0.98811,3e-05,0.54659]
[1780451500679,56.9,66693.5,524.8,-0.9878,3e-05,0.55931]
[1780451501569,56.9,66694.52,524.8,-0.98776,3e-05,0.5606]
[1780451502724,56.9,66694.09,524.8,-0.98778,3e-05,0.56006]
[1780451503582,56.9,66693.18,524.8,-0.98781,3e-05,0.55891]
[1780451504678,56.9,66689.61,524.8,-0.98792,3e-05,0.55442]
[1780451505599,56.9,66684.27,524.8,-0.98808,3e-05,0.54776]
[1780451506606,56.9,66677.6,524.8,-0.98829,3e-05,0.53953]
[1780451507613,56.9,66676.57,524.8,-0.98832,3e-05,0.53827]
[1780451508620,56.9,66681.64,524.8,-0.98817,3e-05,0.5445]
[1780451510634,56.9,66682.84,524.8,-0.98813,3e-05,0.54599]
[1780451511641,56.9,66684.06,524.8,-0.98809,3e-05,0.5475]
[1780451513163,56.9,66677.95,524.8,-0.98828,3e-05,0.53996]
[1780451513655,56.9,66672.17,524.8,-0.98845,3e-05,0.5329]
[1780451515669,56.9,66675.06,524.8,-0.98837,3e-05,0.53642]
[1780451516677,56.9,66674.39,524.8,-0.98839,3e-05,0.53561]
[1780451517684,56.9,66673.67,524.8,-0.98841,3e-05,0.53473]
[1780451518691,56.9,66674.85,524.8,-0.98837,3e-05,0.53617]
[1780451520705,56.9,66673.47,524.8,-0.98841,3e-05,0.53449]
[1780451521712,56.9,66680.52,524.8,-0.9882,3e-05,0.54312]
[1780451522719,56.9,66686.64,524.8,-0.98801,3e-05,0.55071]
[1780451523725,56.9,66688.28,524.8,-0.98796,3e-05,0.55275]
[1780451524733,56.9,66689.75,524.8,-0.98791,3e-05,0.55459]
[1780451526115,56.9,66690.25,524.8,-0.9879,3e-05,0.55522]
[1780451526747,56.9,66692.83,524.8,-0.98782,3e-05,0.55847]
[1780451527754,56.9,66694.35,524.8,-0.98777,3e-05,0.56038]
[1780451528761,56.9,66692.92,524.8,-0.98781,3e-05,0.55858]
[1780451529768,56.9,66693.66,524.8,-0.98779,3e-05,0.55951]
[1780451530775,56.9,66695.24,524.8,-0.98774,3e-05,0.56151]
[1780451531782,56.9,66694.74,524.8,-0.98776,3e-05,0.56088]
[1780451534039,56.9,66693.98,524.8,-0.98778,3e-05,0.55992]
[1780451534806,56.9,66686.32,524.8,-0.98802,3e-05,0.55031]
[1780451535960,56.9,66678.2,524.8,-0.98827,3e-05,0.54027]
[1780451536866,56.9,66678.2,524.8,-0.98827,3e-05,0.54027]
[1780451536969,56.9,66671.72,524.8,-0.98847,3e-05,0.53236]
[1780451537926,56.9,66671.72,524.8,-0.98847,3e-05,0.53236]
[1780451537945,56.9,66668.39,524.8,-0.98857,3e-05,0.52833]
[1780451538838,56.9,66669.18,524.8,-0.98854,3e-05,0.52928]
[1780451539845,56.9,66670.15,524.8,-0.98851,3e-05,0.53046]
[1780451540852,56.9,66670.83,524.8,-0.98849,3e-05,0.53128]
[1780451544880,56.9,66671.42,524.8,-0.98848,3e-05,0.53199]
[1780451545887,56.9,66674.05,524.8,-0.9884,3e-05,0.53519]
[1780451546894,56.9,66675.4,524.8,-0.98836,3e-05,0.53684]
[1780451547901,56.9,66674.96,524.8,-0.98837,3e-05,0.5363]
[1780451548915,56.9,66671.54,524.8,-0.98847,3e-05,0.53214]
[1780451549922,56.9,66663.99,524.8,-0.9887,3e-05,0.52305]
[1780451550929,56.9,66663.18,524.8,-0.98872,3e-05,0.52208]
[1780451551941,56.9,66661.74,524.8,-0.98886,3e-05,0.51596]
[1780451552946,56.9,66656.95,524.8,-0.98899,3e-05,0.51031]
[1780451553953,56.9,66655.03,524.8,-0.98905,3e-05,0.50806]
[1780451555967,56.9,66650.45,524.8,-0.98918,3e-05,0.50272]
[1780451556974,56.9,66649.75,524.8,-0.9892,3e-05,0.50191]
[1780451557981,56.9,66648.57,524.8,-0.98923,3e-05,0.50055]
[1780451558990,56.9,66645.23,524.8,-0.98933,3e-05,0.4967]
[1780451559995,56.9,66653.57,524.8,-0.98909,3e-05,0.50635]
[1780451561002,56.9,66665.96,524.8,-0.98873,3e-05,0.52097]
[1780451562009,56.9,66674.28,524.8,-0.98848,3e-05,0.53098]
[1780451563016,56.9,66676.09,524.8,-0.98843,3e-05,0.53318]
[1780451564023,56.9,66678.21,524.8,-0.98837,3e-05,0.53576]
[1780451565033,56.9,66676.49,524.8,-0.98842,3e-05,0.53366]
[1780451567047,56.9,66675.94,524.8,-0.98843,3e-05,0.53299]
[1780451568054,56.9,66678.12,524.8,-0.98837,3e-05,0.53565]
[1780451569061,56.9,66679.35,524.8,-0.98833,3e-05,0.53715]
[1780451569550,56.9,66679.35,524.8,-0.98833,3e-05,0.53715]
[1780451569829,56.9,66679.35,524.8,-0.98833,3e-05,0.53715]
[1780451570068,56.9,66683.29,524.8,-0.98821,3e-05,0.54199]
[1780451570800,56.9,66683.29,524.8,-0.98821,3e-05,0.54199]
[1780451571076,56.9,66688.77,524.8,-0.98804,3e-05,0.54877]
[1780451572256,56.9,66698.62,524.8,-0.98773,3e-05,0.56114]
[1780451573151,56.9,66702.89,524.8,-0.9876,3e-05,0.56657]
[1780451574096,56.9,66705.19,524.8,-0.98752,3e-05,0.56951]
[1780451575103,56.9,66706.49,524.8,-0.98748,3e-05,0.57118]
[1780451575603,56.9,66706.49,524.8,-0.98748,3e-05,0.57118]
[1780451576110,56.9,66711.08,524.8,-0.98733,3e-05,0.5771]
[1780451577158,56.9,66711.08,524.8,-0.98733,3e-05,0.5771]
[1780451577147,56.9,66712.53,524.8,-0.98728,3e-05,0.57898]
[1780451577577,56.9,66712.53,524.8,-0.98728,3e-05,0.57898]
[1780451578204,56.9,66712.53,524.8,-0.98728,3e-05,0.57898]
[1780451578273,56.9,66731.39,524.8,-0.98665,3e-05,0.60389]
[1780451579253,56.9,66747.23,524.8,-0.9861,4e-05,0.62545]
[1780451580144,56.9,66750.54,524.8,-0.98599,4e-05,0.63004]
[1780451582158,56.9,66749.66,524.8,-0.98602,4e-05,0.62882]
[1780451583165,56.9,66751.74,524.8,-0.98594,4e-05,0.6317]
[1780451584172,56.9,66754.2,524.8,-0.98585,4e-05,0.63513]
[1780451585179,56.9,66758.23,524.8,-0.98571,4e-05,0.64079]
[1780451586215,56.9,66758.23,524.8,-0.98571,4e-05,0.64079]
[1780451586186,56.9,66760.67,524.8,-0.98562,4e-05,0.64423]
[1780451587196,56.9,66769.0,524.8,-0.98531,4e-05,0.65608]
[1780451587469,56.9,66769.0,524.8,-0.98531,4e-05,0.65608]
[1780451588202,56.9,66777.02,524.8,-0.98502,4e-05,0.66766]
[1780451589211,56.9,66776.66,524.8,-0.98503,4e-05,0.66714]
[1780451590218,56.9,66778.56,524.8,-0.98496,4e-05,0.6699]
[1780451591225,56.9,66779.66,524.8,-0.98492,4e-05,0.6715]
[1780451592232,56.9,66787.07,524.8,-0.98463,4e-05,0.68239]
[1780451593239,56.9,66792.61,524.8,-0.98442,4e-05,0.69062]
[1780451594246,56.9,66793.71,524.8,-0.98437,4e-05,0.69226]
[1780451595253,56.9,66794.41,524.8,-0.98435,4e-05,0.69331]
[1780451597267,56.9,66792.98,524.8,-0.9844,4e-05,0.69117]
[1780451598274,56.9,66792.42,524.8,-0.98443,4e-05,0.69034]
[1780451599281,56.9,66791.94,524.8,-0.98444,4e-05,0.68962]
[1780451601295,56.9,66788.73,524.8,-0.98457,4e-05,0.68485]
[1780451602866,56.9,66792.78,524.8,-0.98441,4e-05,0.69087]
[1780451603576,56.9,66801.22,524.8,-0.98408,4e-05,0.70356]
[1780451604321,56.9,66805.79,524.8,-0.9839,4e-05,0.71051]
[1780451606272,56.9,66805.79,524.8,-0.9839,4e-05,0.71051]
[1780451606275,56.9,66804.56,524.8,-0.98395,4e-05,0.70863]
[1780451606557,56.9,66804.56,524.8,-0.98395,4e-05,0.70863]
[1780451606588,56.9,66804.56,524.8,-0.98395,4e-05,0.70863]
[1780451607150,56.9,66804.56,524.8,-0.98395,4e-05,0.70863]
[1780451607200,56.9,66805.56,524.8,-0.98391,4e-05,0.71016]
[1780451607361,56.9,66805.56,524.8,-0.98391,4e-05,0.71016]
[1780451607493,56.9,66805.56,524.8,-0.98391,4e-05,0.71016]
[1780451607518,56.9,66814.71,524.8,-0.98354,4e-05,0.72422]
[1780451608898,56.9,66814.71,524.8,-0.98354,4e-05,0.72422]
[1780451608990,56.9,66823.74,524.8,-0.98316,4e-05,0.73831]
[1780451609366,56.9,66835.67,524.8,-0.98266,4e-05,0.75724]
[1780451610967,56.9,66844.72,524.8,-0.98227,4e-05,0.77186]
[1780451612149,56.9,66844.72,524.8,-0.98227,4e-05,0.77186]
[1780451612161,56.9,66850.69,524.8,-0.98214,4e-05,0.77584]
[1780451612452,56.9,66850.69,524.8,-0.98214,4e-05,0.77584]
[1780451612798,56.9,66856.19,524.8,-0.9819,4e-05,0.78487]
[1780451613533,56.9,66856.19,524.8,-0.9819,4e-05,0.78487]
[1780451613654,56.9,66863.44,524.8,-0.98157,4e-05,0.7969]
[1780451615255,56.9,66863.44,524.8,-0.98157,4e-05,0.7969]
[1780451614913,56.9,66868.27,524.8,-0.98135,5e-05,0.80499]
[1780451615455,56.9,66868.27,524.8,-0.98135,5e-05,0.80499]
[1780451615935,56.9,66868.27,524.8,-0.98135,5e-05,0.80499]
[1780451616042,56.9,66871.1,524.8,-0.98122,5e-05,0.80976]
[1780451616355,56.9,66871.1,524.8,-0.98122,5e-05,0.80976]
[1780451616722,56.9,66871.1,524.8,-0.98122,5e-05,0.80976]
[1780451616741,56.9,66871.1,524.8,-0.98122,5e-05,0.80976]
[1780451617292,56.9,66887.41,524.8,-0.98047,5e-05,0.83768]
[1780451617994,56.9,66890.0,524.8,-0.98034,5e-05,0.84217]
[1780451619030,56.9,66899.13,524.8,-0.97991,5e-05,0.85818]
[1780451619446,56.9,66913.99,524.8,-0.97918,5e-05,0.88473]
[1780451620453,56.9,66907.92,524.8,-0.97948,5e-05,0.87381]
[1780451621586,56.9,66901.82,524.8,-0.97977,5e-05,0.86294]
[1780451622467,56.9,66905.95,524.8,-0.97957,5e-05,0.87029]
[1780451623474,56.9,66912.77,524.8,-0.97924,5e-05,0.88252]
[1780451624624,56.9,66916.02,524.8,-0.97907,5e-05,0.8884]
[1780451625488,56.9,66917.03,524.8,-0.97902,5e-05,0.89023]
[1780451626495,56.9,66916.11,524.8,-0.97907,5e-05,0.88856]
[1780451627845,56.9,66910.91,524.8,-0.97933,5e-05,0.87917]
[1780451628416,56.9,66910.91,524.8,-0.97933,5e-05,0.87917]
[1780451628599,56.9,66895.79,524.8,-0.98007,5e-05,0.8523]
[1780451630013,56.9,66880.21,524.8,-0.9808,5e-05,0.82526]
[1780451631110,56.9,66876.11,524.8,-0.98099,5e-05,0.81826]
[1780451631541,56.9,66877.61,524.8,-0.98092,5e-05,0.82082]
[1780451632549,56.9,66876.82,524.8,-0.98096,5e-05,0.81947]
[1780451633556,56.9,66885.4,524.8,-0.98056,5e-05,0.8342]
[1780451634563,56.9,66889.42,524.8,-0.98037,5e-05,0.84117]
[1780451635570,56.9,66892.28,524.8,-0.98023,5e-05,0.84615]
[1780451637276,56.9,66889.83,524.8,-0.98035,5e-05,0.84188]
[1780451637584,56.9,66888.75,524.8,-0.9804,5e-05,0.84]
[1780451639019,56.9,66891.38,524.8,-0.98028,5e-05,0.84458]
[1780451640174,56.9,66891.38,524.8,-0.98028,5e-05,0.84458]
[1780451640263,56.9,66906.16,524.8,-0.97956,5e-05,0.87066]
[1780451640611,56.9,66915.58,524.8,-0.9791,5e-05,0.8876]
[1780451641991,56.9,66919.4,524.8,-0.9789,5e-05,0.89454]
[1780451643176,56.9,66917.7,524.8,-0.97899,5e-05,0.89145]
[1780451643864,56.9,66917.7,524.8,-0.97899,5e-05,0.89145]
[1780451644305,56.9,66917.7,524.8,-0.97899,5e-05,0.89145]
[1780451643962,56.9,66916.24,524.8,-0.97906,5e-05,0.8888]
[1780451644850,56.9,66916.24,524.8,-0.97906,5e-05,0.8888]
[1780451645331,56.9,66916.24,524.8,-0.97906,5e-05,0.8888]
[1780451644951,56.9,66936.74,524.8,-0.97801,5e-05,0.92656]
[1780451646290,56.9,66941.66,524.8,-0.97776,5e-05,0.9358]
[1780451646652,56.9,66938.11,524.8,-0.97794,5e-05,0.92913]
[1780451648122,56.9,66934.99,524.8,-0.97811,5e-05,0.92329]
[1780451648666,56.9,66934.99,524.8,-0.97811,5e-05,0.92329]
[1780451649174,56.9,66922.5,524.8,-0.97875,5e-05,0.9002]
[1780451649935,56.9,66910.5,524.8,-0.97935,5e-05,0.87844]
[1780451650684,56.9,66918.87,524.8,-0.97893,5e-05,0.89358]
[1780451652272,56.9,66926.34,524.8,-0.97855,5e-05,0.90726]
[1780451652698,56.9,66927.32,524.8,-0.9785,5e-05,0.90906]
[1780451653705,56.9,66926.49,524.8,-0.97854,5e-05,0.90753]
[1780451655345,56.9,66921.13,524.8,-0.97882,5e-05,0.8977]
[1780451655719,56.9,66910.93,524.8,-0.97933,5e-05,0.87921]
[1780451656726,56.9,66909.84,524.8,-0.97938,5e-05,0.87725]
[1780451658323,56.9,66916.45,524.8,-0.97905,5e-05,0.88918]
[1780451659025,56.9,66911.16,524.8,-0.97932,5e-05,0.87962]
[1780451659554,56.9,66911.16,524.8,-0.97932,5e-05,0.87962]
[1780451659747,56.9,66907.64,524.8,-0.97949,5e-05,0.87331]
[1780451660759,56.9,66909.2,524.8,-0.97941,5e-05,0.8761]
[1780451661762,56.9,66914.92,524.8,-0.97913,5e-05,0.88641]
[1780451663776,56.9,66909.7,524.8,-0.97939,5e-05,0.877]
[1780451664783,56.9,66907.14,524.8,-0.97951,5e-05,0.87241]
[1780451665790,56.9,66909.21,524.8,-0.97941,5e-05,0.87612]
[1780451666797,56.9,66909.74,524.8,-0.97939,5e-05,0.87707]
[1780451667803,56.9,66908.67,524.8,-0.97944,5e-05,0.87515]
[1780451668814,56.9,66906.7,524.8,-0.97954,5e-05,0.87163]
[1780451669820,56.9,66902.06,524.8,-0.97976,5e-05,0.86337]
[1780451670828,56.9,66898.96,524.8,-0.97991,5e-05,0.85788]
[1780451672154,56.9,66895.12,524.8,-0.98023,5e-05,0.84502]
[1780451672841,56.9,66892.35,524.8,-0.98037,5e-05,0.84019]
[1780451673986,56.9,66892.35,524.8,-0.98037,5e-05,0.84019]
[1780451674010,56.9,66889.49,524.8,-0.9805,5e-05,0.83523]
[1780451674855,56.9,66887.37,524.8,-0.9806,5e-05,0.83156]
[1780451676869,56.9,66884.52,524.8,-0.98074,5e-05,0.82665]
[1780451678299,56.9,66882.21,524.8,-0.98084,5e-05,0.82269]
[1780451679008,56.9,66882.21,524.8,-0.98084,5e-05,0.82269]
[1780451679041,56.9,66880.35,524.8,-0.98093,5e-05,0.81951]
[1780451679894,56.9,66874.51,524.8,-0.9812,5e-05,0.80959]
[1780451680900,56.9,66870.55,524.8,-0.98138,5e-05,0.80292]
[1780451682914,56.9,66874.11,524.8,-0.98122,5e-05,0.80892]
[1780451683922,56.9,66872.75,524.8,-0.98128,5e-05,0.80662]
[1780451684928,56.9,66872.21,524.8,-0.9813,5e-05,0.80571]
[1780451685935,56.9,66873.45,524.8,-0.98125,5e-05,0.8078]
[1780451686851,56.9,66873.45,524.8,-0.98125,5e-05,0.8078]
[1780451686944,56.9,66872.7,524.8,-0.98128,5e-05,0.80654]
[1780451687911,56.9,66872.7,524.8,-0.98128,5e-05,0.80654]
[1780451688032,56.9,66879.25,524.8,-0.98098,5e-05,0.81764]
[1780451688958,56.9,66885.56,524.8,-0.98069,5e-05,0.82844]
[1780451690252,56.9,66890.98,524.8,-0.98043,5e-05,0.83781]
[1780451691344,56.9,66890.98,524.8,-0.98043,5e-05,0.83781]
[1780451691370,56.9,66890.98,524.8,-0.98043,5e-05,0.83781]
[1780451691398,56.9,66894.87,524.8,-0.98025,5e-05,0.84458]
[1780451691979,56.9,66903.37,524.8,-0.97984,5e-05,0.85952]
[1780451692615,56.9,66903.37,524.8,-0.97984,5e-05,0.85952]
[1780451693350,56.9,66911.73,524.8,-0.97943,5e-05,0.87441]
[1780451693984,56.9,66911.73,524.8,-0.97943,5e-05,0.87441]
[1780451694015,56.9,66910.53,524.8,-0.97949,5e-05,0.87226]
[1780451695107,56.9,66910.53,524.8,-0.97949,5e-05,0.87226]
[1780451695394,56.9,66899.43,524.8,-0.98003,5e-05,0.85257]
[1780451695504,56.9,66899.43,524.8,-0.98003,5e-05,0.85257]
[1780451696114,56.9,66899.43,524.8,-0.98003,5e-05,0.85257]
[1780451696176,56.9,66903.83,524.8,-0.97982,5e-05,0.86034]
[1780451696458,56.9,66903.83,524.8,-0.97982,5e-05,0.86034]
[1780451696537,56.9,66903.83,524.8,-0.97982,5e-05,0.86034]
[1780451697020,56.9,66910.33,524.8,-0.9795,5e-05,0.87191]
[1780451698028,56.9,66910.98,524.8,-0.97946,5e-05,0.87307]
[1780451699127,56.9,66912.2,524.8,-0.9794,5e-05,0.87526]
[1780451700044,56.9,66914.6,524.8,-0.97929,5e-05,0.87957]
[1780451701051,56.9,66910.78,524.8,-0.97947,5e-05,0.87271]
[1780451702058,56.9,66906.24,524.8,-0.9797,5e-05,0.86461]
[1780451703065,56.9,66902.94,524.8,-0.97986,5e-05,0.85876]
[1780451704072,56.9,66909.0,524.8,-0.97956,5e-05,0.86953]
[1780451705079,56.9,66913.34,524.8,-0.97935,5e-05,0.8773]
[1780451706086,56.9,66911.91,524.8,-0.97942,5e-05,0.87474]
[1780451707271,56.9,66913.18,524.8,-0.97936,5e-05,0.87702]
[1780451708102,56.9,66911.98,524.8,-0.97942,5e-05,0.87486]
[1780451709109,56.9,66909.39,524.8,-0.97954,5e-05,0.87023]
[1780451710116,56.9,66904.01,524.8,-0.97981,5e-05,0.86066]
[1780451711123,56.9,66897.4,524.8,-0.98013,5e-05,0.84901]
[1780451713137,56.9,66899.25,524.8,-0.98004,5e-05,0.85225]
[1780451714144,56.9,66896.87,524.8,-0.98015,5e-05,0.84808]
[1780451715291,56.9,66904.24,524.8,-0.9798,5e-05,0.86106]
[1780451716158,56.9,66909.58,524.8,-0.97953,5e-05,0.87057]
[1780451717165,56.9,66911.85,524.8,-0.97942,5e-05,0.87463]
[1780451718172,56.9,66914.07,524.8,-0.97931,5e-05,0.87862]
[1780451719179,56.9,66913.6,524.8,-0.97934,5e-05,0.87777]
[1780451720187,56.9,66910.65,524.8,-0.97948,5e-05,0.87248]
[1780451721193,56.9,66908.96,524.8,-0.97956,5e-05,0.86946]
[1780451722134,56.9,66908.96,524.8,-0.97956,5e-05,0.86946]
[1780451722251,56.9,66908.96,524.8,-0.97956,5e-05,0.86946]
[1780451722256,56.9,66908.96,524.8,-0.97956,5e-05,0.86946]
[1780451722367,56.9,66905.06,524.8,-0.97976,5e-05,0.86252]
[1780451723209,56.9,66893.99,524.8,-0.98029,5e-05,0.84304]
[1780451723661,56.9,66893.99,524.8,-0.98029,5e-05,0.84304]
[1780451724442,56.9,66885.67,524.8,-0.98068,5e-05,0.82863]
[1780451725223,56.9,66880.13,524.8,-0.98094,5e-05,0.81914]
[1780451726301,56.9,66878.31,524.8,-0.98102,5e-05,0.81604]
[1780451727237,56.9,66870.16,524.8,-0.9814,5e-05,0.80226]
[1780451728244,56.9,66863.31,524.8,-0.98171,4e-05,0.79083]
[1780451729253,56.9,66863.05,524.8,-0.98172,4e-05,0.79039]
[1780451731267,56.9,66860.82,524.8,-0.98195,4e-05,0.78087]
[1780451732274,56.9,66858.45,524.8,-0.98205,4e-05,0.77698]
[1780451734290,56.9,66860.45,524.8,-0.98196,4e-05,0.78027]
[1780451735297,56.9,66861.56,524.8,-0.98191,4e-05,0.78209]
[1780451736304,56.9,66864.93,524.8,-0.98176,4e-05,0.78766]
[1780451737311,56.9,66870.55,524.8,-0.98151,5e-05,0.79702]
[1780451738321,56.9,66872.87,524.8,-0.98141,5e-05,0.80091]
[1780451740335,56.9,66877.43,524.8,-0.9812,5e-05,0.80859]
[1780451741342,56.9,66878.76,524.8,-0.98114,5e-05,0.81084]
[1780451742349,56.9,66879.77,524.8,-0.98109,5e-05,0.81255]
[1780451745369,56.9,66878.53,524.8,-0.98115,5e-05,0.81045]
[1780451746377,56.9,66874.18,524.8,-0.98135,5e-05,0.80311]
[1780451747384,56.9,66873.25,524.8,-0.98139,5e-05,0.80154]
[1780451748392,56.9,66874.3,524.8,-0.98134,5e-05,0.80331]
[1780451751413,56.9,66874.83,524.8,-0.98132,5e-05,0.8042]
[1780451753427,56.9,66875.43,524.8,-0.98129,5e-05,0.80521]
[1780451754434,56.9,66876.15,524.8,-0.98126,5e-05,0.80643]
[1780451756448,56.9,66880.0,524.8,-0.98108,5e-05,0.81294]
[1780451757455,56.9,66885.67,524.8,-0.98082,5e-05,0.82261]
[1780451758461,56.9,66888.86,524.8,-0.98067,5e-05,0.82809]
[1780451759469,56.9,66891.42,524.8,-0.98055,5e-05,0.83251]
[1780451760476,56.9,66893.29,524.8,-0.98046,5e-05,0.83575]
[1780451761483,56.9,66887.34,524.8,-0.98074,5e-05,0.82548]
[1780451762490,56.9,66880.44,524.8,-0.98106,5e-05,0.81369]
[1780451763499,56.9,66878.46,524.8,-0.98115,5e-05,0.81033]
[1780451764559,56.9,66877.88,524.8,-0.98118,5e-05,0.80935]
[1780451765515,56.9,66877.36,524.8,-0.9812,5e-05,0.80847]
[1780451766522,56.9,66876.02,524.8,-0.98126,5e-05,0.80621]
[1780451769543,56.9,66875.33,524.8,-0.98129,5e-05,0.80504]
[1780451770550,56.9,66873.94,524.8,-0.98136,5e-05,0.8027]
[1780451771556,56.9,66877.95,524.8,-0.98117,5e-05,0.80947]
[1780451772564,56.9,66882.18,524.8,-0.98098,5e-05,0.81665]
[1780451773571,56.9,66883.92,524.8,-0.9809,5e-05,0.81962]
[1780451774578,56.9,66890.63,524.8,-0.98058,5e-05,0.83114]
[1780451775585,56.9,66894.12,524.8,-0.98042,5e-05,0.83719]
[1780451778606,56.9,66895.64,524.8,-0.98035,5e-05,0.83983]
[1780451780620,56.9,66890.94,524.8,-0.98057,5e-05,0.83168]
[1780451781628,56.9,66890.34,524.8,-0.9806,5e-05,0.83064]
[1780451782635,56.9,66888.96,524.8,-0.98066,5e-05,0.82826]
[1780451783844,56.9,66886.05,524.8,-0.9808,5e-05,0.82326]
[1780451784759,56.9,66874.48,524.8,-0.98133,5e-05,0.80361]
[1780451786192,56.9,66862.19,524.8,-0.98189,4e-05,0.78313]
[1780451786668,56.9,66858.52,524.8,-0.98205,4e-05,0.77709]
[1780451787675,56.9,66857.52,524.8,-0.98209,4e-05,0.77546]
[1780451788682,56.9,66856.44,524.8,-0.98214,4e-05,0.77369]
[1780451790696,56.9,66855.95,524.8,-0.98216,4e-05,0.77289]
[1780451793716,56.9,66855.06,524.8,-0.98233,4e-05,0.76567]
[1780451795162,56.9,66855.06,524.8,-0.98233,4e-05,0.76567]
[1780451795247,56.9,66855.06,524.8,-0.98233,4e-05,0.76567]
[1780451795302,56.9,66854.47,524.8,-0.98235,4e-05,0.76471]
[1780451795731,56.9,66852.83,524.8,-0.98242,4e-05,0.76206]
[1780451796738,56.9,66852.0,524.8,-0.98246,4e-05,0.76072]
[1780451797745,56.9,66851.46,524.8,-0.98248,4e-05,0.75984]
[1780451798883,56.9,66851.46,524.8,-0.98248,4e-05,0.75984]
[1780451798984,56.9,66846.37,524.8,-0.9827,4e-05,0.75166]
[1780451800347,56.9,66839.37,524.8,-0.983,4e-05,0.74053]
[1780451800766,56.9,66832.57,524.8,-0.98329,4e-05,0.72983]
[1780451801773,56.9,66833.84,524.8,-0.98323,4e-05,0.73182]
[1780451802780,56.9,66834.5,524.8,-0.98321,4e-05,0.73285]
[1780451803787,56.9,66831.05,524.8,-0.98335,4e-05,0.72746]
[1780451804794,56.9,66831.97,524.8,-0.98331,4e-05,0.72889]
[1780451805800,56.9,66833.49,524.8,-0.98325,4e-05,0.73127]
[1780451809829,56.9,66836.53,524.8,-0.98312,4e-05,0.73605]
[1780451810837,56.9,66837.74,524.8,-0.98307,4e-05,0.73795]
[1780451813858,56.9,66840.4,524.8,-0.98296,4e-05,0.74216]
[1780451814865,56.9,66847.79,524.8,-0.98264,4e-05,0.75394]
[1780451815872,56.9,66848.99,524.8,-0.98259,4e-05,0.75587]
[1780451816879,56.9,66844.11,524.8,-0.9828,4e-05,0.74805]
[1780451818893,56.9,66845.74,524.8,-0.98273,4e-05,0.75066]
[1780451820907,56.9,66851.24,524.8,-0.98249,4e-05,0.75949]
[1780451823928,56.9,66851.84,524.8,-0.98247,4e-05,0.76046]
[1780451824936,56.9,66853.6,524.8,-0.98239,4e-05,0.7633]
[1780451825942,56.9,66851.96,524.8,-0.98246,4e-05,0.76065]
[1780451826949,56.9,66855.17,524.8,-0.98232,4e-05,0.76585]
[1780451827956,56.9,66858.31,524.8,-0.98219,4e-05,0.77096]
[1780451828963,56.9,66859.91,524.8,-0.98212,4e-05,0.77357]
[1780451829969,56.9,66855.67,524.8,-0.9823,4e-05,0.76666]
[1780451831986,56.9,66855.14,524.8,-0.98232,4e-05,0.7658]
[1780451832992,56.9,66857.38,524.8,-0.98223,4e-05,0.76944]
[1780451834000,56.9,66856.38,524.8,-0.98227,4e-05,0.76782]
[1780451835008,56.9,66851.12,524.8,-0.9825,4e-05,0.7593]
[1780451836014,56.9,66849.31,524.8,-0.98258,4e-05,0.75638]
[1780451837021,56.9,66846.13,524.8,-0.98271,4e-05,0.75128]
[1780451839036,56.9,66842.91,524.8,-0.98285,4e-05,0.74614]
[1780451840042,56.9,66840.46,524.8,-0.98295,4e-05,0.74225]
[1780451843063,56.9,66840.9,524.8,-0.98294,4e-05,0.74295]
[1780451844069,56.9,66838.6,524.8,-0.98303,4e-05,0.73931]
[1780451847091,56.9,66837.93,524.8,-0.98306,4e-05,0.73825]
[1780451848098,56.9,66837.08,524.8,-0.9831,4e-05,0.73691]
[1780451849105,56.9,66837.9,524.8,-0.98306,4e-05,0.7382]
[1780451851119,56.9,66838.03,524.8,-0.98318,4e-05,0.73279]
[1780451854140,56.9,66839.73,524.8,-0.98311,4e-05,0.73546]
[1780451855147,56.9,66836.64,524.8,-0.98324,4e-05,0.73061]
[1780451856154,56.9,66835.8,524.8,-0.98327,4e-05,0.72929]
[1780451857483,56.9,66833.71,524.8,-0.98336,4e-05,0.72603]
[1780451859177,56.9,66838.27,524.8,-0.98317,4e-05,0.73317]
[1780451860185,56.9,66840.34,524.8,-0.98308,4e-05,0.73643]
[1780451861191,56.9,66844.07,524.8,-0.98293,4e-05,0.74232]
[1780451862201,56.9,66847.82,524.8,-0.98277,4e-05,0.74829]
[1780451864214,56.9,66839.56,524.8,-0.98312,4e-05,0.7352]
[1780451865221,56.9,66838.78,524.8,-0.98315,4e-05,0.73397]
[1780451866229,56.9,66837.37,524.8,-0.98321,4e-05,0.73175]
[1780451867237,56.9,66834.04,524.8,-0.98335,4e-05,0.72654]
[1780451868245,56.9,66829.88,524.8,-0.98352,4e-05,0.72008]
[1780451869252,56.9,66827.58,524.8,-0.98361,4e-05,0.71652]
[1780451870259,56.9,66829.15,524.8,-0.98355,4e-05,0.71895]
[1780451872272,56.9,66827.69,524.8,-0.98361,4e-05,0.71669]
[1780451873282,56.9,66828.98,524.8,-0.98356,4e-05,0.71868]
[1780451874289,56.9,66830.68,524.8,-0.98349,4e-05,0.72132]
[1780451875295,56.9,66833.23,524.8,-0.98338,4e-05,0.72528]
[1780451876302,56.9,66832.76,524.8,-0.9834,4e-05,0.72455]
[1780451880333,56.9,66833.82,524.8,-0.98336,4e-05,0.7262]
[1780451881340,56.9,66835.78,524.8,-0.98327,4e-05,0.72926]
[1780451882347,56.9,66835.19,524.8,-0.9833,4e-05,0.72834]
[1780451883354,56.9,66835.58,524.8,-0.98328,4e-05,0.72895]
[1780451885368,56.9,66832.42,524.8,-0.98341,4e-05,0.72402]
[1780451886375,56.9,66833.04,524.8,-0.98339,4e-05,0.72498]
[1780451887382,56.9,66830.7,524.8,-0.98349,4e-05,0.72135]
[1780451888389,56.9,66829.26,524.8,-0.98354,4e-05,0.71912]
[1780451890403,56.9,66829.93,524.8,-0.98352,4e-05,0.72015]
[1780451891410,56.9,66830.7,524.8,-0.98349,4e-05,0.72135]
[1780451893424,56.9,66828.61,524.8,-0.98357,4e-05,0.71811]
[1780451894430,56.9,66828.17,524.8,-0.98359,4e-05,0.71743]
[1780451896445,56.9,66829.88,524.8,-0.98352,4e-05,0.72008]
[1780451897452,56.9,66829.11,524.8,-0.98355,4e-05,0.71888]
[1780451899467,56.9,66829.55,524.8,-0.98353,4e-05,0.71956]
[1780451900473,56.9,66827.67,524.8,-0.98361,4e-05,0.71666]
[1780451901480,56.9,66827.04,524.8,-0.98364,4e-05,0.71569]
[1780451905513,56.9,66826.52,524.8,-0.98366,4e-05,0.71488]
[1780451906520,56.9,66826.11,524.8,-0.98367,4e-05,0.71425]
[1780451908534,56.9,66827.33,524.8,-0.98362,4e-05,0.71613]
[1780451909279,56.9,66827.33,524.8,-0.98362,4e-05,0.71613]
[1780451909541,56.9,66818.41,524.8,-0.98399,4e-05,0.70247]
[1780451910393,56.9,66818.41,524.8,-0.98399,4e-05,0.70247]
[1780451910548,56.9,66822.19,524.8,-0.98383,4e-05,0.70824]
[1780451911555,56.9,66829.05,524.8,-0.98367,4e-05,0.71325]
[1780451912562,56.9,66829.24,524.8,-0.98367,4e-05,0.71355]
[1780451915585,56.9,66830.66,524.8,-0.98361,4e-05,0.71574]
[1780451916593,56.9,66830.04,524.8,-0.98363,4e-05,0.71478]
[1780451918606,56.9,66826.93,524.8,-0.98376,4e-05,0.71]
[1780451919614,56.9,66824.69,524.8,-0.98385,4e-05,0.70657]
[1780451919934,56.9,66824.69,524.8,-0.98385,4e-05,0.70657]
[1780451920626,56.9,66845.14,524.8,-0.98301,4e-05,0.73836]
[1780451921305,56.9,66845.14,524.8,-0.98301,4e-05,0.73836]
[1780451921631,56.9,66855.18,524.8,-0.98258,4e-05,0.75438]
[1780451922639,56.9,66855.36,524.8,-0.98257,4e-05,0.75467]
[1780451924653,56.9,66852.6,524.8,-0.98269,4e-05,0.75024]
[1780451925660,56.9,66850.6,524.8,-0.98277,4e-05,0.74704]
[1780451928681,56.9,66849.14,524.8,-0.98284,4e-05,0.74471]
[1780451930059,56.9,66847.07,524.8,-0.98292,4e-05,0.74142]
[1780451930694,56.9,66842.76,524.8,-0.98311,4e-05,0.73461]
[1780451931702,56.9,66839.05,524.8,-0.98326,4e-05,0.72878]
[1780451932709,56.9,66840.14,524.8,-0.98322,4e-05,0.73049]
[1780451933716,56.9,66839.09,524.8,-0.98326,4e-05,0.72884]
[1780451934723,56.9,66837.46,524.8,-0.98333,4e-05,0.7263]
[1780451935729,56.9,66838.98,524.8,-0.98326,4e-05,0.72867]
[1780451936737,56.9,66840.83,524.8,-0.98319,4e-05,0.73157]
[1780451937744,56.9,66838.89,524.8,-0.98327,4e-05,0.72853]
[1780451938751,56.9,66839.67,524.8,-0.98324,4e-05,0.72975]
[1780451943786,56.9,66840.59,524.8,-0.9832,4e-05,0.7312]
[1780451944793,56.9,66839.85,524.8,-0.98323,4e-05,0.73003]
[1780451947815,56.9,66839.27,524.8,-0.98325,4e-05,0.72913]
[1780451948822,56.9,66839.83,524.8,-0.98323,4e-05,0.73]
[1780451949829,56.9,66847.25,524.8,-0.98292,4e-05,0.74171]
[1780451950836,56.9,66850.74,524.8,-0.98277,4e-05,0.74726]
[1780451952849,56.9,66852.2,524.8,-0.9827,4e-05,0.7496]
[1780451954864,56.9,66851.46,524.8,-0.98274,4e-05,0.74841]
[1780451958891,56.9,66850.16,524.8,-0.98279,4e-05,0.74634]
[1780451962920,56.9,66850.61,524.8,-0.98277,4e-05,0.74705]
[1780451965941,56.9,66848.63,524.8,-0.98286,4e-05,0.7439]
[1780451966947,56.9,66847.23,524.8,-0.98292,4e-05,0.74168]
[1780451968962,56.9,66848.21,524.8,-0.98288,4e-05,0.74323]
[1780451969969,56.9,66847.65,524.8,-0.9829,4e-05,0.74234]
[1780451970976,56.9,66842.32,524.8,-0.98312,4e-05,0.73391]
[1780451971983,56.9,66839.82,524.8,-0.98335,4e-05,0.72438]
[1780451972990,56.9,66842.32,524.8,-0.98325,4e-05,0.72829]
[1780451973997,56.9,66848.06,524.8,-0.98301,4e-05,0.73733]
[1780451975008,56.9,66848.54,524.8,-0.98299,4e-05,0.73809]
[1780451977024,56.9,66847.01,524.8,-0.98305,4e-05,0.73567]
[1780451978031,56.9,66848.21,524.8,-0.983,4e-05,0.73756]
[1780451979041,56.9,66846.64,524.8,-0.98307,4e-05,0.73508]
[1780451980045,56.9,66843.59,524.8,-0.9832,4e-05,0.73028]
[1780451981053,56.9,66843.03,524.8,-0.98322,4e-05,0.7294]
[1780451982060,56.9,66840.15,524.8,-0.98334,4e-05,0.7249]
[1780451983067,56.9,66838.81,524.8,-0.98339,4e-05,0.72281]
[1780451984074,56.9,66841.12,524.8,-0.9833,4e-05,0.72641]
[1780451985081,56.9,66844.59,524.8,-0.98315,4e-05,0.73185]
[1780451986088,56.9,66846.0,524.8,-0.98309,4e-05,0.73407]
[1780451987095,56.9,66845.13,524.8,-0.98313,4e-05,0.7327]
[1780451988101,56.9,66843.7,524.8,-0.98319,4e-05,0.73046]
[1780451991128,56.9,66838.62,524.8,-0.9834,4e-05,0.72251]
[1780451992135,56.9,66834.28,524.8,-0.98358,4e-05,0.71578]
[1780451994149,56.9,66834.41,524.8,-0.98358,4e-05,0.71598]
[1780451995156,56.9,66833.48,524.8,-0.98361,4e-05,0.71455]
[1780451996162,56.9,66834.19,524.8,-0.98359,4e-05,0.71564]
[1780451998176,56.9,66833.76,524.8,-0.9836,4e-05,0.71498]
[1780451999184,56.9,66834.18,524.8,-0.98359,4e-05,0.71563]
[1780452000192,56.9,66833.77,524.8,-0.9836,4e-05,0.71499]
[1780452001199,56.9,66835.04,524.8,-0.98355,4e-05,0.71696]
[1780452002206,56.9,66836.24,524.8,-0.9835,4e-05,0.71882]
[1780452003213,56.9,66831.25,524.8,-0.98371,4e-05,0.71111]
[1780452004220,56.9,66828.87,524.8,-0.9838,4e-05,0.70746]
[1780452006234,56.9,66832.12,524.8,-0.98367,4e-05,0.71245]
[1780452007240,56.9,66833.75,524.8,-0.9836,4e-05,0.71496]
[1780452008248,56.9,66831.17,524.8,-0.98371,4e-05,0.71099]
[1780452009255,56.9,66830.54,524.8,-0.98374,4e-05,0.71002]
[1780452010262,56.9,66829.93,524.8,-0.98376,4e-05,0.70908]
[1780452013359,56.9,66826.36,524.8,-0.9839,4e-05,0.70362]
[1780452014289,56.9,66822.05,524.8,-0.98408,4e-05,0.69707]
[1780452014994,56.9,66822.05,524.8,-0.98408,4e-05,0.69707]
[1780452015297,56.9,66815.88,524.8,-0.98432,4e-05,0.68778]
[1780452016152,56.9,66815.88,524.8,-0.98432,4e-05,0.68778]
[1780452016304,56.9,66810.69,524.8,-0.98453,4e-05,0.68004]
[1780452016892,56.9,66810.69,524.8,-0.98453,4e-05,0.68004]
[1780452016948,56.9,66810.69,524.8,-0.98453,4e-05,0.68004]
[1780452017063,56.9,66810.69,524.8,-0.98453,4e-05,0.68004]
[1780452017245,56.9,66810.69,524.8,-0.98453,4e-05,0.68004]
[1780452017339,56.9,66800.05,524.8,-0.98494,4e-05,0.66438]
[1780452018024,56.9,66800.05,524.8,-0.98494,4e-05,0.66438]
[1780452018761,56.9,66800.05,524.8,-0.98494,4e-05,0.66438]
[1780452018321,56.9,66786.2,524.8,-0.98546,4e-05,0.64442]
[1780452019077,56.9,66786.2,524.8,-0.98546,4e-05,0.64442]
[1780452019758,56.9,66786.2,524.8,-0.98546,4e-05,0.64442]
[1780452019775,56.9,66768.31,524.8,-0.98611,4e-05,0.61935]
[1780452020726,56.9,66768.31,524.8,-0.98611,4e-05,0.61935]
[1780452020938,56.9,66768.31,524.8,-0.98611,4e-05,0.61935]
[1780452020769,56.9,66767.4,524.8,-0.98614,4e-05,0.61809]
[1780452021013,56.9,66767.4,524.8,-0.98614,4e-05,0.61809]
[1780452021940,56.9,66767.4,524.8,-0.98614,4e-05,0.61809]
[1780452021957,56.9,66767.4,524.8,-0.98614,4e-05,0.61809]
[1780452021360,56.9,66760.67,524.8,-0.98638,4e-05,0.60887]
[1780452022595,56.9,66745.47,524.8,-0.9869,3e-05,0.58846]
[1780452023379,56.9,66746.05,524.8,-0.98688,3e-05,0.58923]
[1780452024387,56.9,66754.7,524.8,-0.98659,3e-05,0.60079]
[1780452025397,56.9,66760.26,524.8,-0.9864,4e-05,0.60832]
[1780452027534,56.9,66759.78,524.8,-0.98641,3e-05,0.60766]
[1780452028418,56.9,66760.84,524.8,-0.98637,4e-05,0.60911]
[1780452032446,56.9,66766.22,524.8,-0.98629,4e-05,0.61144]
[1780452033694,56.9,66769.86,524.8,-0.98616,4e-05,0.61643]
[1780452034460,56.9,66772.41,524.8,-0.98607,4e-05,0.61995]
[1780452035467,56.9,66771.7,524.8,-0.9861,4e-05,0.61897]
[1780452035842,56.9,66771.7,524.8,-0.9861,4e-05,0.61897]
[1780452035846,56.9,66771.7,524.8,-0.9861,4e-05,0.61897]
[1780452036656,56.9,66771.7,524.8,-0.9861,4e-05,0.61897]
[1780452036682,56.9,66776.61,524.8,-0.98592,4e-05,0.62578]
[1780452037481,56.9,66781.75,524.8,-0.98574,4e-05,0.63297]
[1780452039495,56.9,66776.99,524.8,-0.98591,4e-05,0.6263]
[1780452041781,56.9,66775.8,524.8,-0.98595,4e-05,0.62465]
[1780452042525,56.9,66768.78,524.8,-0.9862,4e-05,0.61495]
[1780452043532,56.9,66765.56,524.8,-0.98632,4e-05,0.61053]
[1780452044633,56.9,66759.21,524.8,-0.98654,3e-05,0.60191]
[1780452045546,56.9,66758.85,524.8,-0.98655,3e-05,0.60142]
[1780452047560,56.9,66761.78,524.8,-0.98645,3e-05,0.60539]
[1780452049747,56.9,66761.62,524.8,-0.98645,3e-05,0.60517]
[1780452049846,56.9,66757.1,524.8,-0.98661,3e-05,0.59907]
[1780452050581,56.9,66746.83,524.8,-0.98696,3e-05,0.58537]
[1780452051588,56.9,66741.37,524.8,-0.98715,3e-05,0.5782]
[1780452052595,56.9,66740.7,524.8,-0.98717,3e-05,0.57732]
[1780452054829,56.9,66740.73,524.8,-0.98717,3e-05,0.57736]
[1780452054609,56.9,66737.83,524.8,-0.98726,3e-05,0.57358]
[1780452055616,56.9,66732.52,524.8,-0.98744,3e-05,0.56671]
[1780452055882,56.9,66732.52,524.8,-0.98744,3e-05,0.56671]
[1780452056623,56.9,66731.56,524.8,-0.98747,3e-05,0.56548]
[1780452057630,56.9,66727.2,524.8,-0.98761,3e-05,0.55989]
[1780452058637,56.9,66722.72,524.8,-0.98776,3e-05,0.55421]
[1780452059644,56.9,66721.91,524.8,-0.98778,3e-05,0.55318]
[1780452060651,56.9,66724.53,524.8,-0.9877,3e-05,0.5565]
[1780452061658,56.9,66728.53,524.8,-0.98757,3e-05,0.56159]
[1780452062665,56.9,66729.33,524.8,-0.98754,3e-05,0.56262]
[1780452063672,56.9,66731.03,524.8,-0.98749,3e-05,0.5648]
[1780452064679,56.9,66729.2,524.8,-0.98755,3e-05,0.56245]
[1780452065686,56.9,66730.26,524.8,-0.98751,3e-05,0.56381]
[1780452067700,56.9,66731.67,524.8,-0.98747,3e-05,0.56562]
[1780452068707,56.9,66738.21,524.8,-0.98725,3e-05,0.57407]
[1780452069714,56.9,66743.62,524.8,-0.98707,3e-05,0.58115]
[1780452070721,56.9,66745.56,524.8,-0.98701,3e-05,0.5837]
[1780452071728,56.9,66745.16,524.8,-0.98702,3e-05,0.58317]
[1780452073742,56.9,66746.24,524.8,-0.98698,3e-05,0.58459]
[1780452074749,56.9,66748.75,524.8,-0.9869,3e-05,0.58791]
[1780452076763,56.9,66739.51,524.8,-0.98721,3e-05,0.57577]
[1780452077770,56.9,66732.96,524.8,-0.98743,3e-05,0.56728]
[1780452078777,56.9,66731.83,524.8,-0.98746,3e-05,0.56582]
[1780452080791,56.9,66730.55,524.8,-0.9875,3e-05,0.56418]
[1780452081798,56.9,66729.87,524.8,-0.98753,3e-05,0.56331]
[1780452082805,56.9,66730.64,524.8,-0.9875,3e-05,0.56429]
[1780452083812,56.9,66729.56,524.8,-0.98754,3e-05,0.56291]
[1780452084820,56.9,66726.2,524.8,-0.98764,3e-05,0.55862]
[1780452084962,56.9,66726.2,524.8,-0.98764,3e-05,0.55862]
[1780452085641,56.9,66726.2,524.8,-0.98764,3e-05,0.55862]
[1780452085826,56.9,66710.64,524.8,-0.98814,3e-05,0.53909]
[1780452086229,56.9,66710.64,524.8,-0.98814,3e-05,0.53909]
[1780452086833,56.9,66704.8,524.8,-0.98832,3e-05,0.53191]
[1780452087840,56.9,66700.29,524.8,-0.98846,3e-05,0.52641]
[1780452087930,56.9,66700.29,524.8,-0.98846,3e-05,0.52641]
[1780452088005,56.9,66700.29,524.8,-0.98846,3e-05,0.52641]
[1780452088847,56.9,66696.36,524.8,-0.98858,3e-05,0.52166]
[1780452089129,56.9,66696.36,524.8,-0.98858,3e-05,0.52166]
[1780452089854,56.9,66691.35,524.8,-0.98873,3e-05,0.51565]
[1780452090552,56.9,66691.35,524.8,-0.98873,3e-05,0.51565]
[1780452090744,56.9,66691.35,524.8,-0.98873,3e-05,0.51565]
[1780452090867,56.9,66682.6,524.8,-0.98899,3e-05,0.50529]
[1780452091214,56.9,66682.6,524.8,-0.98899,3e-05,0.50529]
[1780452091492,56.9,66682.6,524.8,-0.98899,3e-05,0.50529]
[1780452091870,56.9,66671.08,524.8,-0.98941,3e-05,0.48758]
[1780452092089,56.9,66671.08,524.8,-0.98941,3e-05,0.48758]
[1780452093889,56.9,66671.12,524.8,-0.98941,3e-05,0.48762]
[1780452094896,56.9,66673.72,524.8,-0.98933,3e-05,0.4906]
[1780452095904,56.9,66674.81,524.8,-0.9893,3e-05,0.49185]
[1780452096910,56.9,66673.52,524.8,-0.98934,3e-05,0.49037]
[1780452097921,56.9,66672.36,524.8,-0.98937,3e-05,0.48904]
[1780452099541,56.9,66672.36,524.8,-0.98937,3e-05,0.48904]
[1780452099588,56.9,66660.83,524.8,-0.9897,3e-05,0.47598]
[1780452100197,56.9,66652.86,524.8,-0.98991,3e-05,0.46712]
[1780452101828,56.9,66650.88,524.8,-0.98997,3e-05,0.46494]
[1780452101945,56.9,66651.57,524.8,-0.98995,3e-05,0.4657]
[1780452102953,56.9,66652.99,524.8,-0.98991,3e-05,0.46726]
[1780452103960,56.9,66651.44,524.8,-0.98995,3e-05,0.46556]
[1780452104966,56.9,66649.29,524.8,-0.99001,3e-05,0.4632]
[1780452105974,56.9,66650.29,524.8,-0.98998,3e-05,0.46429]
[1780452106981,56.9,66651.52,524.8,-0.98995,3e-05,0.46564]
[1780452108298,56.9,66660.97,524.8,-0.98969,3e-05,0.47614]
[1780452108995,56.9,66661.94,524.8,-0.98966,3e-05,0.47723]
[1780452110661,56.9,66666.72,524.8,-0.98953,3e-05,0.48262]
[1780452111009,56.9,66671.33,524.8,-0.9894,3e-05,0.48786]
[1780452112017,56.9,66672.94,524.8,-0.98936,3e-05,0.48971]
[1780452113024,56.9,66669.28,524.8,-0.98946,3e-05,0.48552]
[1780452114031,56.9,66666.33,524.8,-0.98954,3e-05,0.48218]
[1780452115734,56.9,66665.78,524.8,-0.98956,3e-05,0.48155]
[1780452116588,56.9,66655.28,524.8,-0.98985,3e-05,0.4698]
[1780452117052,56.9,66648.6,524.8,-0.99003,3e-05,0.46244]
[1780452118059,56.9,66647.75,524.8,-0.99005,3e-05,0.46151]
[1780452119631,56.9,66648.62,524.8,-0.99003,3e-05,0.46246]
[1780452120678,56.9,66648.62,524.8,-0.99003,3e-05,0.46246]
[1780452120775,56.9,66649.14,524.8,-0.99001,3e-05,0.46303]
[1780452121800,56.9,66649.14,524.8,-0.99001,3e-05,0.46303]
[1780452121884,56.9,66645.0,524.8,-0.99012,3e-05,0.45851]
[1780452122087,56.9,66642.95,524.8,-0.99018,3e-05,0.45629]
[1780452123094,56.9,66647.91,524.8,-0.99005,3e-05,0.46168]
[1780452124101,56.9,66651.4,524.8,-0.98995,3e-05,0.46551]
[1780452125108,56.9,66652.33,524.8,-0.98993,3e-05,0.46654]
[1780452126115,56.9,66652.85,524.8,-0.98991,3e-05,0.46711]
[1780452128129,56.9,66652.0,524.8,-0.98994,3e-05,0.46617]
[1780452129136,56.9,66652.45,524.8,-0.98992,3e-05,0.46667]
[1780452131150,56.9,66650.7,524.8,-0.98997,3e-05,0.46474]
[1780452132157,56.9,66648.73,524.8,-0.99003,3e-05,0.46258]
[1780452133165,56.9,66654.01,524.8,-0.98988,3e-05,0.46839]
[1780452134172,56.9,66655.49,524.8,-0.98984,3e-05,0.47003]
[1780452135180,56.9,66654.76,524.8,-0.98986,3e-05,0.46922]
[1780452136187,56.9,66655.51,524.8,-0.98984,3e-05,0.47005]
[1780452141222,56.9,66655.37,524.8,-0.98985,3e-05,0.4699]
[1780452143237,56.9,66654.37,524.8,-0.98987,3e-05,0.46879]
[1780452144472,56.9,66654.37,524.8,-0.98987,3e-05,0.46879]
[1780452144536,56.9,66654.26,524.8,-0.98988,3e-05,0.46867]
[1780452145583,56.9,66654.26,524.8,-0.98988,3e-05,0.46867]
[1780452145597,56.9,66654.26,524.8,-0.98988,3e-05,0.46867]
[1780452145606,56.9,66660.16,524.8,-0.98971,3e-05,0.47523]
[1780452146257,56.9,66671.22,524.8,-0.9894,3e-05,0.48774]
[1780452147725,56.9,66671.92,524.8,-0.98938,3e-05,0.48854]
[1780452148278,56.9,66663.23,524.8,-0.98963,3e-05,0.47868]
[1780452149285,56.9,66655.29,524.8,-0.98985,3e-05,0.46981]
[1780452150292,56.9,66655.77,524.8,-0.98983,3e-05,0.47034]
[1780452152306,56.9,66656.47,524.8,-0.9899,3e-05,0.46691]
[1780452153313,56.9,66655.74,524.8,-0.98992,3e-05,0.4661]
[1780452155327,56.9,66656.16,524.8,-0.98991,3e-05,0.46656]
[1780452157341,56.9,66656.95,524.8,-0.98989,3e-05,0.46744]
[1780452160362,56.9,66656.5,524.8,-0.9899,3e-05,0.46694]
[1780452162377,56.9,66655.66,524.8,-0.98993,3e-05,0.46601]
[1780452163383,56.9,66653.43,524.8,-0.98999,3e-05,0.46356]
[1780452164391,56.9,66650.11,524.8,-0.99007,3e-05,0.45993]
[1780452165398,56.9,66652.24,524.8,-0.99002,3e-05,0.46225]
[1780452166405,56.9,66662.69,524.8,-0.98973,3e-05,0.47381]
[1780452167411,56.9,66667.09,524.8,-0.98961,3e-05,0.47875]
[1780452168418,56.9,66668.11,524.8,-0.98958,3e-05,0.4799]
[1780452171440,56.9,66668.73,524.8,-0.98957,3e-05,0.4806]
[1780452173455,56.9,66671.68,524.8,-0.98948,3e-05,0.48395]
[1780452174703,56.9,66676.49,524.8,-0.98935,3e-05,0.48944]
[1780452175846,56.9,66690.55,524.8,-0.98894,3e-05,0.50578]
[1780452176719,56.9,66700.83,524.8,-0.98863,3e-05,0.51801]
[1780452177487,56.9,66702.28,524.8,-0.98859,3e-05,0.51975]
[1780452178494,56.9,66701.84,524.8,-0.9886,3e-05,0.51922]
[1780452180390,56.9,66701.59,524.8,-0.98861,3e-05,0.51892]
[1780452180534,56.9,66701.59,524.8,-0.98861,3e-05,0.51892]
[1780452180573,56.9,66703.21,524.8,-0.98856,3e-05,0.52087]
[1780452181614,56.9,66703.21,524.8,-0.98856,3e-05,0.52087]
[1780452181663,56.9,66713.59,524.8,-0.98824,3e-05,0.53351]
[1780452182787,56.9,66722.28,524.8,-0.98797,3e-05,0.54428]
[1780452183531,56.9,66725.55,524.8,-0.98787,3e-05,0.54838]
[1780452184329,56.9,66725.55,524.8,-0.98787,3e-05,0.54838]
[1780452184712,56.9,66732.5,524.8,-0.98764,3e-05,0.55717]
[1780452185545,56.9,66742.02,524.8,-0.98733,3e-05,0.56939]
[1780452186562,56.9,66746.62,524.8,-0.98718,3e-05,0.57537]
[1780452187041,56.9,66746.62,524.8,-0.98718,3e-05,0.57537]
[1780452187047,56.9,66746.62,524.8,-0.98718,3e-05,0.57537]
[1780452187775,56.9,66751.13,524.8,-0.98703,3e-05,0.58129]
[1780452188150,56.9,66751.13,524.8,-0.98703,3e-05,0.58129]
[1780452188575,56.9,66749.57,524.8,-0.98708,3e-05,0.57924]
[1780452189582,56.9,66743.67,524.8,-0.98728,3e-05,0.57153]
[1780452190589,56.9,66742.01,524.8,-0.98733,3e-05,0.56938]
[1780452192713,56.9,66737.81,524.8,-0.98747,3e-05,0.56396]
[1780452193610,56.9,66736.68,524.8,-0.98751,3e-05,0.56251]
[1780452194618,56.9,66740.3,524.8,-0.98739,3e-05,0.56717]
[1780452195624,56.9,66742.96,524.8,-0.9873,3e-05,0.57061]
[1780452196631,56.9,66748.71,524.8,-0.98711,3e-05,0.57811]
[1780452197638,56.9,66751.19,524.8,-0.98703,3e-05,0.58137]
[1780452198644,56.9,66752.65,524.8,-0.98698,3e-05,0.58329]
[1780452201666,56.9,66755.61,524.8,-0.98688,3e-05,0.58721]
[1780452202673,56.9,66756.48,524.8,-0.98685,3e-05,0.58836]
[1780452203679,56.9,66757.13,524.8,-0.98682,3e-05,0.58923]
[1780452204687,56.9,66758.4,524.8,-0.98678,3e-05,0.59092]
[1780452205746,56.9,66765.64,524.8,-0.98653,3e-05,0.60064]
[1780452206701,56.9,66767.85,524.8,-0.98645,4e-05,0.60363]
[1780452208715,56.9,66765.15,524.8,-0.98655,3e-05,0.59998]
[1780452212743,56.9,66765.27,524.8,-0.98665,3e-05,0.59516]
[1780452216771,56.9,66765.78,524.8,-0.98663,3e-05,0.59585]
[1780452217170,56.9,66765.78,524.8,-0.98663,3e-05,0.59585]
[1780452217219,56.9,66765.78,524.8,-0.98663,3e-05,0.59585]
[1780452217446,56.9,66765.78,524.8,-0.98663,3e-05,0.59585]
[1780452217496,56.9,66765.78,524.8,-0.98663,3e-05,0.59585]
[1780452217779,56.9,66777.28,524.8,-0.98623,4e-05,0.61147]
[1780452218235,56.9,66777.28,524.8,-0.98623,4e-05,0.61147]
[1780452218786,56.9,66782.22,524.8,-0.98605,4e-05,0.61827]
[1780452220800,56.9,66783.42,524.8,-0.98601,4e-05,0.61993]
[1780452221806,56.9,66782.9,524.8,-0.98603,4e-05,0.61921]
[1780452222828,56.9,66786.55,524.8,-0.9859,4e-05,0.62429]
[1780452223934,56.9,66793.28,524.8,-0.98565,4e-05,0.63373]
[1780452224834,56.9,66798.52,524.8,-0.98545,4e-05,0.64116]
[1780452225845,56.9,66799.5,524.8,-0.98542,4e-05,0.64255]
[1780452226953,56.9,66799.5,524.8,-0.98542,4e-05,0.64255]
[1780452226989,56.9,66800.93,524.8,-0.98536,4e-05,0.6446]
[1780452227808,56.9,66800.93,524.8,-0.98536,4e-05,0.6446]
[1780452227859,56.9,66808.03,524.8,-0.9851,4e-05,0.65481]
[1780452228865,56.9,66811.55,524.8,-0.98496,4e-05,0.65992]
[1780452229874,56.9,66809.48,524.8,-0.98504,4e-05,0.65691]
[1780452230880,56.9,66805.61,524.8,-0.98519,4e-05,0.65132]
[1780452231887,56.9,66807.94,524.8,-0.9851,4e-05,0.65468]
[1780452232894,56.9,66806.93,524.8,-0.98514,4e-05,0.65322]
[1780452235918,56.9,66811.27,524.8,-0.98497,4e-05,0.65952]
[1780452237012,56.9,66812.59,524.8,-0.98492,4e-05,0.66144]
[1780452237932,56.9,66810.45,524.8,-0.985,4e-05,0.65832]
[1780452238939,56.9,66811.01,524.8,-0.98498,4e-05,0.65914]
[1780452239946,56.9,66811.53,524.8,-0.98496,4e-05,0.65989]
[1780452241328,56.9,66811.84,524.8,-0.98495,4e-05,0.66035]
[1780452241960,56.9,66821.15,524.8,-0.98459,4e-05,0.67402]
[1780452242328,56.9,66821.15,524.8,-0.98459,4e-05,0.67402]
[1780452242967,56.9,66826.17,524.8,-0.98439,4e-05,0.68149]
[1780452243974,56.9,66827.94,524.8,-0.98432,4e-05,0.68414]
[1780452244981,56.9,66827.42,524.8,-0.98434,4e-05,0.68336]
[1780452245988,56.9,66826.93,524.8,-0.98436,4e-05,0.68263]
[1780452248006,56.9,66827.89,524.8,-0.98432,4e-05,0.68406]
[1780452249010,56.9,66826.11,524.8,-0.98439,4e-05,0.6814]
[1780452250026,56.9,66824.39,524.8,-0.98446,4e-05,0.67884]
[1780452250501,56.9,66824.39,524.8,-0.98446,4e-05,0.67884]
[1780452251032,56.9,66822.09,524.8,-0.98455,4e-05,0.67542]
[1780452253046,56.9,66821.41,524.8,-0.98458,4e-05,0.67441]
[1780452255060,56.9,66820.52,524.8,-0.98461,4e-05,0.67309]
[1780452256067,56.9,66823.13,524.8,-0.98451,4e-05,0.67696]
[1780452257074,56.9,66826.96,524.8,-0.98436,4e-05,0.68267]
[1780452258081,56.9,66829.37,524.8,-0.98427,4e-05,0.68628]
[1780452259088,56.9,66827.79,524.8,-0.98433,4e-05,0.68391]
[1780452260462,56.9,66823.86,524.8,-0.98448,4e-05,0.67805]
[1780452261102,56.9,66818.99,524.8,-0.98467,4e-05,0.67083]
[1780452262109,56.9,66816.52,524.8,-0.98477,4e-05,0.66719]
[1780452263116,56.9,66818.24,524.8,-0.9847,4e-05,0.66973]
[1780452264123,56.9,66819.95,524.8,-0.98464,4e-05,0.67225]
[1780452265130,56.9,66820.8,524.8,-0.9846,4e-05,0.67351]
[1780452266137,56.9,66822.51,524.8,-0.98454,4e-05,0.67604]
[1780452267144,56.9,66824.83,524.8,-0.98445,4e-05,0.67949]
[1780452268592,56.9,66824.05,524.8,-0.98448,4e-05,0.67833]
[1780452269164,56.9,66828.85,524.8,-0.98429,4e-05,0.6855]
[1780452270882,56.9,66831.62,524.8,-0.98418,4e-05,0.68967]
[1780452271455,56.9,66823.56,524.8,-0.98461,4e-05,0.6722]
[1780452272179,56.9,66810.48,524.8,-0.98512,4e-05,0.65306]
[1780452273186,56.9,66805.39,524.8,-0.98531,4e-05,0.64574]
[1780452274193,56.9,66803.06,524.8,-0.9854,4e-05,0.6424]
[1780452275982,56.9,66803.06,524.8,-0.9854,4e-05,0.6424]
[1780452276005,56.9,66799.12,524.8,-0.98555,4e-05,0.6368]
[1780452276427,56.9,66794.21,524.8,-0.98573,4e-05,0.62986]
[1780452277393,56.9,66794.21,524.8,-0.98573,4e-05,0.62986]
[1780452277765,56.9,66791.59,524.8,-0.98582,4e-05,0.62619]
[1780452278388,56.9,66790.85,524.8,-0.98585,4e-05,0.62515]
[1780452280240,56.9,66787.99,524.8,-0.98595,4e-05,0.62117]
[1780452281247,56.9,66789.47,524.8,-0.9859,4e-05,0.62323]
[1780452283261,56.9,66790.77,524.8,-0.98585,4e-05,0.62504]
[1780452284268,56.9,66793.34,524.8,-0.98576,4e-05,0.62864]
[1780452285275,56.9,66794.75,524.8,-0.98571,4e-05,0.63062]
[1780452289304,56.9,66795.41,524.8,-0.98568,4e-05,0.63155]
[1780452290311,56.9,66797.41,524.8,-0.98561,4e-05,0.63438]
[1780452291317,56.9,66798.52,524.8,-0.98557,4e-05,0.63595]
[1780452292325,56.9,66798.0,524.8,-0.98559,4e-05,0.63521]
[1780452293332,56.9,66799.24,524.8,-0.98554,4e-05,0.63697]
[1780452295345,56.9,66800.21,524.8,-0.98551,4e-05,0.63834]
[1780452297360,56.9,66800.95,524.8,-0.98548,4e-05,0.6394]
[1780452299800,56.9,66801.83,524.8,-0.98545,4e-05,0.64065]
[1780452301388,56.9,66800.03,524.8,-0.98551,4e-05,0.63809]
[1780452305106,56.9,66800.34,524.8,-0.9855,4e-05,0.63853]
[1780452304411,56.9,66799.59,524.8,-0.98553,4e-05,0.63746]
[1780452305418,56.9,66804.03,524.8,-0.98536,4e-05,0.64379]
[1780452306425,56.9,66809.81,524.8,-0.98514,4e-05,0.6521]
[1780452307431,56.9,66812.87,524.8,-0.98503,4e-05,0.65653]
[1780452309446,56.9,66814.4,524.8,-0.98497,4e-05,0.65875]
[1780452311460,56.9,66813.4,524.8,-0.98501,4e-05,0.6573]
[1780452314846,56.9,66813.1,524.8,-0.98502,4e-05,0.65686]
[1780452314973,56.9,66813.1,524.8,-0.98502,4e-05,0.65686]
[1780452316018,56.9,66816.0,524.8,-0.98491,4e-05,0.66109]
[1780452316494,56.9,66816.53,524.8,-0.98489,4e-05,0.66186]
[1780452318509,56.9,66815.88,524.8,-0.98491,4e-05,0.66091]
[1780452319516,56.9,66815.26,524.8,-0.98494,4e-05,0.66001]
[1780452321530,56.9,66814.62,524.8,-0.98496,4e-05,0.65907]
[1780452322537,56.9,66815.91,524.8,-0.98491,4e-05,0.66096]
[1780452323544,56.9,66816.42,524.8,-0.98489,4e-05,0.6617]
[1780452324551,56.9,66817.21,524.8,-0.98486,4e-05,0.66286]
[1780452326565,56.9,66816.43,524.8,-0.98489,4e-05,0.66172]
[1780452327572,56.9,66815.63,524.8,-0.98492,4e-05,0.66055]
[1780452331992,56.9,66819.36,524.8,-0.9849,4e-05,0.66065]
[1780452332607,56.9,66818.56,524.8,-0.98493,4e-05,0.65949]
[1780452333614,56.9,66819.08,524.8,-0.98491,4e-05,0.66024]
[1780452334621,56.9,66818.49,524.8,-0.98493,4e-05,0.65938]
[1780452336635,56.9,66819.2,524.8,-0.9849,4e-05,0.66042]
[1780452341670,56.9,66819.39,524.8,-0.98489,4e-05,0.6607]
[1780452343683,56.9,66821.51,524.8,-0.98481,4e-05,0.6638]
[1780452344690,56.9,66819.51,524.8,-0.98489,4e-05,0.66087]
[1780452345697,56.9,66819.87,524.8,-0.98488,4e-05,0.6614]
[1780452347082,56.9,66816.96,524.8,-0.98499,4e-05,0.65715]
[1780452347712,56.9,66818.61,524.8,-0.98492,4e-05,0.65956]
[1780452348738,56.9,66821.33,524.8,-0.98482,4e-05,0.66354]
[1780452349737,56.9,66826.29,524.8,-0.98463,4e-05,0.67084]
[1780452350744,56.9,66832.87,524.8,-0.98437,4e-05,0.68062]
[1780452351751,56.9,66834.76,524.8,-0.98429,4e-05,0.68345]
[1780452352758,56.9,66833.96,524.8,-0.98432,4e-05,0.68226]
[1780452353765,56.9,66831.6,524.8,-0.98442,4e-05,0.67873]
[1780452354772,56.9,66828.65,524.8,-0.98453,4e-05,0.67434]
[1780452356786,56.9,66829.16,524.8,-0.98451,4e-05,0.67509]
[1780452357793,56.9,66829.72,524.8,-0.98449,4e-05,0.67593]
[1780452360814,56.9,66828.93,524.8,-0.98452,4e-05,0.67475]
[1780452362828,56.9,66829.82,524.8,-0.98449,4e-05,0.67607]
[1780452363835,56.9,66827.87,524.8,-0.98456,4e-05,0.67318]
[1780452365849,56.9,66825.23,524.8,-0.98467,4e-05,0.66927]
[1780452366857,56.9,66821.84,524.8,-0.9848,4e-05,0.66428]
[1780452367864,56.9,66821.31,524.8,-0.98482,4e-05,0.66351]
[1780452369242,56.9,66821.53,524.8,-0.98481,4e-05,0.66383]
[1780452370031,56.9,66808.09,524.8,-0.98533,4e-05,0.64435]
[1780452370900,56.9,66792.09,524.8,-0.98592,4e-05,0.62174]
[1780452371901,56.9,66785.22,524.8,-0.98617,4e-05,0.61223]
[1780452372908,56.9,66783.98,524.8,-0.98621,4e-05,0.61053]
[1780452373915,56.9,66785.66,524.8,-0.98615,4e-05,0.61284]
[1780452374922,56.9,66786.25,524.8,-0.98613,4e-05,0.61365]
[1780452376939,56.9,66798.95,524.8,-0.98567,4e-05,0.63136]
[1780452377948,56.9,66801.93,524.8,-0.98556,4e-05,0.63557]
[1780452379021,56.9,66807.09,524.8,-0.98536,4e-05,0.64292]
[1780452379960,56.9,66807.88,524.8,-0.98533,4e-05,0.64405]
[1780452381974,56.9,66815.12,524.8,-0.98506,4e-05,0.65448]
[1780452382981,56.9,66820.1,524.8,-0.98487,4e-05,0.66174]
[1780452383988,56.9,66818.97,524.8,-0.98491,4e-05,0.66008]
[1780452388018,56.9,66817.77,524.8,-0.98496,4e-05,0.65833]
[1780452389024,56.9,66818.18,524.8,-0.98494,4e-05,0.65893]
[1780452390031,56.9,66818.68,524.8,-0.98492,4e-05,0.65966]
[1780452392044,56.9,66819.35,524.8,-0.98501,4e-05,0.6553]
[1780452393052,56.9,66818.44,524.8,-0.98505,4e-05,0.65398]
[1780452395065,56.9,66814.84,524.8,-0.98519,4e-05,0.64877]
[1780452396073,56.9,66812.63,524.8,-0.98527,4e-05,0.64559]
[1780452397080,56.9,66813.77,524.8,-0.98523,4e-05,0.64723]
[1780452399094,56.9,66815.26,524.8,-0.98517,4e-05,0.64938]
[1780452401108,56.9,66814.06,524.8,-0.98521,4e-05,0.64765]
[1780452403121,56.9,66815.01,524.8,-0.98518,4e-05,0.64902]
[1780452404129,56.9,66814.04,524.8,-0.98522,4e-05,0.64762]
[1780452405136,56.9,66814.61,524.8,-0.98519,4e-05,0.64844]
[1780452406143,56.9,66815.27,524.8,-0.98517,4e-05,0.64939]
[1780452407150,56.9,66820.01,524.8,-0.98499,4e-05,0.65626]
[1780452408157,56.9,66822.25,524.8,-0.9849,4e-05,0.65953]
[1780452409164,56.9,66819.19,524.8,-0.98502,4e-05,0.65507]
[1780452410171,56.9,66816.52,524.8,-0.98512,4e-05,0.6512]
[1780452411219,56.9,66812.07,524.8,-0.98529,4e-05,0.64479]
[1780452412185,56.9,66802.2,524.8,-0.98566,4e-05,0.63075]
[1780452413192,56.9,66800.52,524.8,-0.98572,4e-05,0.62838]
[1780452414199,56.9,66799.8,524.8,-0.98575,4e-05,0.62737]
[1780452416213,56.9,66802.96,524.8,-0.98563,4e-05,0.63182]
[1780452419234,56.9,66803.36,524.8,-0.98562,4e-05,0.63238]
[1780452421248,56.9,66805.53,524.8,-0.98554,4e-05,0.63546]
[1780452422255,56.9,66806.47,524.8,-0.9855,4e-05,0.63679]
[1780452427180,56.9,66794.33,524.8,-0.98595,4e-05,0.61972]
[1780452427401,56.9,66794.33,524.8,-0.98595,4e-05,0.61972]
[1780452427778,56.9,66794.33,524.8,-0.98595,4e-05,0.61972]
[1780452427951,56.9,66794.33,524.8,-0.98595,4e-05,0.61972]
[1780452427975,56.9,66786.64,524.8,-0.98623,4e-05,0.6091]
[1780452428795,56.9,66786.64,524.8,-0.98623,4e-05,0.6091]
[1780452429251,56.9,66770.85,524.8,-0.98678,3e-05,0.58774]
[1780452429304,56.9,66759.66,524.8,-0.98716,3e-05,0.57296]
[1780452430311,56.9,66755.55,524.8,-0.9873,3e-05,0.56761]
[1780452431725,56.9,66753.02,524.8,-0.98738,3e-05,0.56434]
[1780452432325,56.9,66752.58,524.8,-0.9874,3e-05,0.56377]
[1780452435021,56.9,66753.01,524.8,-0.98738,3e-05,0.56432]
[1780452435704,56.9,66749.18,524.8,-0.98751,3e-05,0.55939]
[1780452436353,56.9,66747.21,524.8,-0.98757,3e-05,0.55687]
[1780452437360,56.9,66750.36,524.8,-0.98747,3e-05,0.56091]
[1780452438367,56.9,66753.76,524.8,-0.98736,3e-05,0.56529]
[1780452439374,56.9,66755.63,524.8,-0.9873,3e-05,0.56771]
[1780452440381,56.9,66754.38,524.8,-0.98734,3e-05,0.56609]
[1780452441388,56.9,66747.21,524.8,-0.98757,3e-05,0.55687]
[1780452442395,56.9,66742.05,524.8,-0.98774,3e-05,0.55031]
[1780452443402,56.9,66743.22,524.8,-0.9877,3e-05,0.55179]
[1780452444409,56.9,66741.67,524.8,-0.98775,3e-05,0.54983]
[1780452445416,56.9,66742.62,524.8,-0.98772,3e-05,0.55103]
[1780452446423,56.9,66747.33,524.8,-0.98757,3e-05,0.55703]
[1780452447430,56.9,66748.99,524.8,-0.98752,3e-05,0.55915]
[1780452449444,56.9,66747.74,524.8,-0.98756,3e-05,0.55755]
[1780452450451,56.9,66747.31,524.8,-0.98757,3e-05,0.557]
[1780452453473,56.9,66749.39,524.8,-0.98761,3e-05,0.55487]
[1780452454479,56.9,66752.25,524.8,-0.98751,3e-05,0.55853]
[1780452455486,56.9,66753.36,524.8,-0.98748,3e-05,0.55995]
[1780452456493,56.9,66748.09,524.8,-0.98765,3e-05,0.55321]
[1780452457500,56.9,66745.12,524.8,-0.98774,3e-05,0.54944]
[1780452458445,56.9,66745.12,524.8,-0.98774,3e-05,0.54944]
[1780452458623,56.9,66745.12,524.8,-0.98774,3e-05,0.54944]
[1780452458679,56.9,66739.06,524.8,-0.98794,3e-05,0.54182]
[1780452459612,56.9,66739.06,524.8,-0.98794,3e-05,0.54182]
[1780452460169,56.9,66733.95,524.8,-0.9881,3e-05,0.53545]
[1780452460521,56.9,66726.51,524.8,-0.98833,3e-05,0.52629]
[1780452461528,56.9,66727.55,524.8,-0.9883,3e-05,0.52757]
[1780452464027,56.9,66726.98,524.8,-0.98832,3e-05,0.52687]
[1780452464549,56.9,66721.11,524.8,-0.9885,3e-05,0.51972]
[1780452465556,56.9,66716.42,524.8,-0.98864,3e-05,0.51407]
[1780452470592,56.9,66716.59,524.8,-0.98864,3e-05,0.51428]
[1780452474620,56.9,66715.7,524.8,-0.98867,3e-05,0.51321]
[1780452476634,56.9,66717.13,524.8,-0.98862,3e-05,0.51492]
[1780452477640,56.9,66718.67,524.8,-0.98858,3e-05,0.51678]
[1780452479655,56.9,66720.38,524.8,-0.98852,3e-05,0.51884]
[1780452480662,56.9,66721.64,524.8,-0.98848,3e-05,0.52037]
[1780452481669,56.9,66720.87,524.8,-0.98851,3e-05,0.51943]
[1780452482676,56.9,66721.46,524.8,-0.98849,3e-05,0.52015]
[1780452483683,56.9,66719.87,524.8,-0.98854,3e-05,0.51822]
[1780452484690,56.9,66712.95,524.8,-0.98875,3e-05,0.50992]
[1780452485697,56.9,66713.04,524.8,-0.98875,3e-05,0.51003]
[1780452486704,56.9,66722.12,524.8,-0.98847,3e-05,0.52095]
[1780452487711,56.9,66724.94,524.8,-0.98838,3e-05,0.52438]
[1780452488718,56.9,66726.12,524.8,-0.98835,3e-05,0.52582]
[1780452491740,56.9,66727.66,524.8,-0.9883,3e-05,0.5277]
[1780452492745,56.9,66726.87,524.8,-0.98832,3e-05,0.52673]
[1780452493753,56.9,66727.62,524.8,-0.9883,3e-05,0.52765]
[1780452495322,56.9,66729.59,524.8,-0.98824,3e-05,0.53007]
[1780452495767,56.9,66728.25,524.8,-0.98828,3e-05,0.52842]
[1780452496774,56.9,66728.81,524.8,-0.98826,3e-05,0.52911]
[1780452497781,56.9,66730.24,524.8,-0.98822,3e-05,0.53087]
[1780452498788,56.9,66729.14,524.8,-0.98825,3e-05,0.52952]
[1780452500802,56.9,66730.17,524.8,-0.98822,3e-05,0.53078]
[1780452501809,56.9,66729.5,524.8,-0.98824,3e-05,0.52996]
[1780452503823,56.9,66730.39,524.8,-0.98821,3e-05,0.53105]
[1780452504833,56.9,66723.14,524.8,-0.98844,3e-05,0.52219]
[1780452505839,56.9,66710.63,524.8,-0.98882,3e-05,0.50716]
[1780452506846,56.9,66708.44,524.8,-0.98888,3e-05,0.50457]
[1780452507853,56.9,66708.21,524.8,-0.98889,3e-05,0.5043]
[1780452511881,56.9,66710.07,524.8,-0.98893,3e-05,0.50201]
[1780452512888,56.9,66711.24,524.8,-0.9889,3e-05,0.50339]
[1780452514902,56.9,66712.09,524.8,-0.98887,3e-05,0.50439]
[1780452515909,56.9,66711.21,524.8,-0.9889,3e-05,0.50335]
[1780452516916,56.9,66711.88,524.8,-0.98888,3e-05,0.50414]
[1780452517927,56.9,66712.27,524.8,-0.98886,3e-05,0.50461]
[1780452518931,56.9,66705.82,524.8,-0.98906,3e-05,0.49702]
[1780452520945,56.9,66710.65,524.8,-0.98891,3e-05,0.50269]
[1780452521952,56.9,66712.46,524.8,-0.98886,3e-05,0.50483]
[1780452522959,56.9,66713.41,524.8,-0.98883,3e-05,0.50596]
[1780452523966,56.9,66714.4,524.8,-0.9888,3e-05,0.50713]
[1780452524973,56.9,66718.21,524.8,-0.98869,3e-05,0.51167]
[1780452525980,56.9,66717.7,524.8,-0.9887,3e-05,0.51106]
[1780452526987,56.9,66716.16,524.8,-0.98875,3e-05,0.50923]
[1780452527994,56.9,66714.84,524.8,-0.98879,3e-05,0.50765]
[1780452529001,56.9,66715.82,524.8,-0.98876,3e-05,0.50882]
[1780452530008,56.9,66717.16,524.8,-0.98872,3e-05,0.51042]
[1780452532022,56.9,66718.37,524.8,-0.98868,3e-05,0.51187]
[1780452536050,56.9,66718.79,524.8,-0.98867,3e-05,0.51237]
[1780452537301,56.9,66717.8,524.8,-0.9887,3e-05,0.51118]
[1780452538064,56.9,66716.58,524.8,-0.98874,3e-05,0.50973]
[1780452541085,56.9,66717.1,524.8,-0.98872,3e-05,0.51035]
[1780452544106,56.9,66717.51,524.8,-0.98871,3e-05,0.51084]
[1780452549141,56.9,66718.79,524.8,-0.98867,3e-05,0.51237]
[1780452550148,56.9,66718.22,524.8,-0.98869,3e-05,0.51169]
[1780452551155,56.9,66719.67,524.8,-0.98864,3e-05,0.51342]
[1780452552308,56.9,66721.59,524.8,-0.98858,3e-05,0.51573]
[1780452553223,56.9,66721.59,524.8,-0.98858,3e-05,0.51573]
[1780452553330,56.9,66721.59,524.8,-0.98858,3e-05,0.51573]
[1780452553311,56.9,66725.93,524.8,-0.98845,3e-05,0.52098]
[1780452554216,56.9,66725.93,524.8,-0.98845,3e-05,0.52098]
[1780452554299,56.9,66731.05,524.8,-0.98829,3e-05,0.52723]
[1780452555183,56.9,66735.85,524.8,-0.98814,3e-05,0.53314]
[1780452556328,56.9,66744.13,524.8,-0.98788,3e-05,0.54345]
[1780452557214,56.9,66756.68,524.8,-0.98747,3e-05,0.5594]
[1780452558215,56.9,66762.64,524.8,-0.98727,3e-05,0.5671]
[1780452559222,56.9,66758.74,524.8,-0.9874,3e-05,0.56205]
[1780452560229,56.9,66755.36,524.8,-0.98751,3e-05,0.55771]
[1780452561236,56.9,66758.88,524.8,-0.9874,3e-05,0.56223]
[1780452561423,56.9,66758.88,524.8,-0.9874,3e-05,0.56223]
[1780452562171,56.9,66758.88,524.8,-0.9874,3e-05,0.56223]
[1780452562286,56.9,66773.68,524.8,-0.9869,3e-05,0.58159]
[1780452562660,56.9,66773.68,524.8,-0.9869,3e-05,0.58159]
[1780452563253,56.9,66790.99,524.8,-0.98629,4e-05,0.6049]
[1780452564404,56.9,66793.96,524.8,-0.98618,4e-05,0.60897]
[1780452564605,56.9,66793.96,524.8,-0.98618,4e-05,0.60897]
[1780452564620,56.9,66793.96,524.8,-0.98618,4e-05,0.60897]
[1780452565267,56.9,66798.51,524.8,-0.98602,4e-05,0.61525]
[1780452566392,56.9,66810.69,524.8,-0.98557,4e-05,0.63231]
[1780452567281,56.9,66813.86,524.8,-0.98545,4e-05,0.63682]
[1780452568288,56.9,66813.34,524.8,-0.98547,4e-05,0.63608]
[1780452569295,56.9,66812.69,524.8,-0.9855,4e-05,0.63515]
[1780452570301,56.9,66813.57,524.8,-0.98546,4e-05,0.6364]
[1780452571309,56.9,66813.75,524.8,-0.98557,4e-05,0.63141]
[1780452572316,56.9,66811.94,524.8,-0.98564,4e-05,0.62885]
[1780452573322,56.9,66811.36,524.8,-0.98566,4e-05,0.62803]
[1780452574330,56.9,66812.86,524.8,-0.98561,4e-05,0.63015]
[1780452575337,56.9,66811.45,524.8,-0.98566,4e-05,0.62816]
[1780452576344,56.9,66812.25,524.8,-0.98563,4e-05,0.62929]
[1780452577351,56.9,66808.99,524.8,-0.98575,4e-05,0.6247]
[1780452578358,56.9,66811.2,524.8,-0.98567,4e-05,0.62781]
[1780452578718,56.9,66811.2,524.8,-0.98567,4e-05,0.62781]
[1780452579229,56.9,66811.2,524.8,-0.98567,4e-05,0.62781]
[1780452579365,56.9,66820.66,524.8,-0.98531,4e-05,0.64126]
[1780452579755,56.9,66820.66,524.8,-0.98531,4e-05,0.64126]
[1780452580372,56.9,66822.97,524.8,-0.98523,4e-05,0.64457]
[1780452581379,56.9,66824.86,524.8,-0.98515,4e-05,0.6473]
[1780452582386,56.9,66825.55,524.8,-0.98513,4e-05,0.6483]
[1780452583395,56.9,66824.54,524.8,-0.98517,4e-05,0.64684]
[1780452584400,56.9,66824.1,524.8,-0.98518,4e-05,0.6462]
[1780452586414,56.9,66824.87,524.8,-0.98515,4e-05,0.64731]
[1780452587421,56.9,66824.03,524.8,-0.98519,4e-05,0.6461]
[1780452588428,56.9,66824.53,524.8,-0.98517,4e-05,0.64682]
[1780452589435,56.9,66823.33,524.8,-0.98521,4e-05,0.64509]
[1780452590442,56.9,66822.2,524.8,-0.98525,4e-05,0.64347]
[1780452591449,56.9,66821.7,524.8,-0.98527,4e-05,0.64275]
[1780452593463,56.9,66820.69,524.8,-0.98531,4e-05,0.6413]
[1780452594470,56.9,66819.88,524.8,-0.98534,4e-05,0.64014]
[1780452595746,56.9,66819.17,524.8,-0.98537,4e-05,0.63912]
[1780452596537,56.9,66819.17,524.8,-0.98537,4e-05,0.63912]
[1780452596835,56.9,66813.99,524.8,-0.98556,4e-05,0.63175]
[1780452597491,56.9,66807.83,524.8,-0.98579,4e-05,0.62307]
[1780452598498,56.9,66807.22,524.8,-0.98582,4e-05,0.62222]
[1780452600516,56.9,66807.71,524.8,-0.9858,4e-05,0.6229]
[1780452601522,56.9,66811.93,524.8,-0.98564,4e-05,0.62884]
[1780452602529,56.9,66810.27,524.8,-0.9857,4e-05,0.6265]
[1780452604543,56.9,66807.85,524.8,-0.98579,4e-05,0.6231]
[1780452605550,56.9,66806.34,524.8,-0.98585,4e-05,0.62099]
[1780452606557,56.9,66803.59,524.8,-0.98595,4e-05,0.61715]
[1780452607564,56.9,66803.1,524.8,-0.98597,4e-05,0.61647]
[1780452608571,56.9,66803.75,524.8,-0.98594,4e-05,0.61738]
[1780452612179,56.9,66803.39,524.8,-0.98596,4e-05,0.61687]
[1780452612251,56.9,66804.81,524.8,-0.9859,4e-05,0.61885]
[1780452612599,56.9,66802.35,524.8,-0.98599,4e-05,0.61543]
[1780452613606,56.9,66798.64,524.8,-0.98613,4e-05,0.6103]
[1780452615620,56.9,66800.03,524.8,-0.98608,4e-05,0.61222]
[1780452618641,56.9,66799.35,524.8,-0.9861,4e-05,0.61128]
[1780452619648,56.9,66799.73,524.8,-0.98609,4e-05,0.6118]
[1780452620658,56.9,66798.78,524.8,-0.98612,4e-05,0.61049]
[1780452621824,56.9,66797.59,524.8,-0.98617,4e-05,0.60885]
[1780452623347,56.9,66797.11,524.8,-0.98618,4e-05,0.60819]
[1780452624232,56.9,66795.29,524.8,-0.98625,4e-05,0.60569]
[1780452624688,56.9,66796.12,524.8,-0.98622,4e-05,0.60683]
[1780452625695,56.9,66795.7,524.8,-0.98623,4e-05,0.60626]
[1780452626702,56.9,66796.61,524.8,-0.9862,4e-05,0.60751]
[1780452627821,56.9,66797.2,524.8,-0.98618,4e-05,0.60832]
[1780452628716,56.9,66795.89,524.8,-0.98623,4e-05,0.60652]
[1780452629685,56.9,66795.89,524.8,-0.98623,4e-05,0.60652]
[1780452629764,56.9,66794.06,524.8,-0.98629,4e-05,0.60401]
[1780452630495,56.9,66794.06,524.8,-0.98629,4e-05,0.60401]
[1780452630609,56.9,66794.06,524.8,-0.98629,4e-05,0.60401]
[1780452630676,56.9,66794.06,524.8,-0.98629,4e-05,0.60401]
[1780452630739,56.9,66783.56,524.8,-0.98666,3e-05,0.58979]
[1780452631746,56.9,66778.85,524.8,-0.98693,3e-05,0.57853]
[1780452632753,56.9,66777.93,524.8,-0.98697,3e-05,0.57731]
[1780452633760,56.9,66777.3,524.8,-0.98699,3e-05,0.57648]
[1780452636781,56.9,66777.97,524.8,-0.98697,3e-05,0.57737]
[1780452637788,56.9,66780.71,524.8,-0.98687,3e-05,0.58099]
[1780452638795,56.9,66782.74,524.8,-0.9868,3e-05,0.58369]
[1780452639802,56.9,66780.06,524.8,-0.98689,3e-05,0.58013]
[1780452640809,56.9,66779.54,524.8,-0.98691,3e-05,0.57944]
[1780452641815,56.9,66779.03,524.8,-0.98693,3e-05,0.57877]
[1780452642823,56.9,66777.74,524.8,-0.98697,3e-05,0.57706]
[1780452643830,56.9,66776.73,524.8,-0.98701,3e-05,0.57573]
[1780452645843,56.9,66777.82,524.8,-0.98697,3e-05,0.57717]
[1780452646851,56.9,66780.08,524.8,-0.98689,3e-05,0.58016]
[1780452647858,56.9,66780.58,524.8,-0.98688,3e-05,0.58082]
[1780452650880,56.9,66772.92,524.8,-0.98714,3e-05,0.57073]
[1780452651887,56.9,66769.61,524.8,-0.98725,3e-05,0.56641]
[1780452653901,56.9,66767.49,524.8,-0.98732,3e-05,0.56366]
[1780452659944,56.9,66770.73,524.8,-0.98721,3e-05,0.56787]
[1780452660951,56.9,66775.28,524.8,-0.98706,3e-05,0.57382]
[1780452661958,56.9,66775.76,524.8,-0.98704,3e-05,0.57445]
[1780452662965,56.9,66775.04,524.8,-0.98707,3e-05,0.57351]
[1780452664980,56.9,66772.4,524.8,-0.98715,3e-05,0.57005]
[1780452665987,56.9,66768.78,524.8,-0.98728,3e-05,0.56533]
[1780452666994,56.9,66769.9,524.8,-0.98724,3e-05,0.56679]
[1780452668001,56.9,66770.35,524.8,-0.98722,3e-05,0.56737]
[1780452672029,56.9,66772.99,524.8,-0.98713,3e-05,0.57082]
[1780452673035,56.9,66772.2,524.8,-0.98716,3e-05,0.56979]
[1780452676057,56.9,66769.66,524.8,-0.98725,3e-05,0.56647]
[1780452678071,56.9,66773.33,524.8,-0.98712,3e-05,0.57126]
[1780452679078,56.9,66775.79,524.8,-0.98704,3e-05,0.57449]
[1780452680085,56.9,66776.39,524.8,-0.98702,3e-05,0.57528]
[1780452681092,56.9,66775.7,524.8,-0.98704,3e-05,0.57437]
[1780452682104,56.9,66775.27,524.8,-0.98706,3e-05,0.57381]
[1780452683111,56.9,66776.21,524.8,-0.98703,3e-05,0.57505]
[1780452685125,56.9,66775.26,524.8,-0.98706,3e-05,0.5738]
[1780452686132,56.9,66777.3,524.8,-0.98699,3e-05,0.57648]
[1780452687139,56.9,66779.51,524.8,-0.98691,3e-05,0.5794]
[1780452688146,56.9,66781.15,524.8,-0.98686,3e-05,0.58158]
[1780452689153,56.9,66780.42,524.8,-0.98688,3e-05,0.58061]
[1780452690161,56.9,66781.68,524.8,-0.98684,3e-05,0.58228]
[1780452691169,56.9,66786.09,524.8,-0.98679,3e-05,0.58317]
[1780452692176,56.9,66785.04,524.8,-0.98683,3e-05,0.58177]
[1780452694191,56.9,66786.07,524.8,-0.98679,3e-05,0.58314]
[1780452699226,56.9,66786.11,524.8,-0.98679,3e-05,0.58319]
[1780452701240,56.9,66786.9,524.8,-0.98677,3e-05,0.58425]
[1780452702213,56.9,66786.9,524.8,-0.98677,3e-05,0.58425]
[1780452702235,56.9,66786.9,524.8,-0.98677,3e-05,0.58425]
[1780452702253,56.9,66786.89,524.8,-0.98677,3e-05,0.58423]
[1780452702763,56.9,66786.89,524.8,-0.98677,3e-05,0.58423]
[1780452703303,56.9,66786.89,524.8,-0.98677,3e-05,0.58423]
[1780452703307,56.9,66772.48,524.8,-0.98726,3e-05,0.56525]
[1780452703692,56.9,66772.48,524.8,-0.98726,3e-05,0.56525]
[1780452704267,56.9,66767.58,524.8,-0.98742,3e-05,0.55891]
[1780452705274,56.9,66770.39,524.8,-0.98733,3e-05,0.56254]
[1780452706281,56.9,66772.65,524.8,-0.98725,3e-05,0.56547]
[1780452707288,56.9,66774.1,524.8,-0.9872,3e-05,0.56736]
[1780452708295,56.9,66775.38,524.8,-0.98716,3e-05,0.56903]
[1780452709301,56.9,66774.7,524.8,-0.98718,3e-05,0.56814]
[1780452710309,56.9,66773.71,524.8,-0.98722,3e-05,0.56685]
[1780452712323,56.9,66777.6,524.8,-0.98709,3e-05,0.57194]
[1780452713330,56.9,66782.54,524.8,-0.98692,3e-05,0.57845]
[1780452714337,56.9,66781.85,524.8,-0.98694,3e-05,0.57754]
[1780452717358,56.9,66785.34,524.8,-0.98682,3e-05,0.58217]
[1780452719372,56.9,66779.66,524.8,-0.98701,3e-05,0.57465]
[1780452720359,56.9,66779.66,524.8,-0.98701,3e-05,0.57465]
[1780452720381,56.9,66776.92,524.8,-0.98711,3e-05,0.57105]
[1780452721439,56.9,66776.92,524.8,-0.98711,3e-05,0.57105]
[1780452721510,56.9,66772.24,524.8,-0.98727,3e-05,0.56494]
[1780452722394,56.9,66770.46,524.8,-0.98733,3e-05,0.56263]
[1780452727429,56.9,66770.74,524.8,-0.98732,3e-05,0.56299]
[1780452728436,56.9,66772.88,524.8,-0.98724,3e-05,0.56577]
[1780452729443,56.9,66774.04,524.8,-0.98721,3e-05,0.56728]
[1780452730450,56.9,66778.17,524.8,-0.98707,3e-05,0.57269]
[1780452731459,56.9,66776.14,524.8,-0.98713,3e-05,0.57003]
[1780452732466,56.9,66772.83,524.8,-0.98725,3e-05,0.56571]
[1780452734480,56.9,66775.39,524.8,-0.98716,3e-05,0.56904]
[1780452735487,56.9,66774.46,524.8,-0.98719,3e-05,0.56783]
[1780452736494,56.9,66775.82,524.8,-0.98715,3e-05,0.56961]
[1780452737501,56.9,66778.52,524.8,-0.98705,3e-05,0.57315]
[1780452738508,56.9,66780.36,524.8,-0.98699,3e-05,0.57557]
[1780452739515,56.9,66782.48,524.8,-0.98692,3e-05,0.57837]
[1780452740522,56.9,66783.19,524.8,-0.98689,3e-05,0.57931]
[1780452741528,56.9,66786.21,524.8,-0.98679,3e-05,0.58333]
[1780452742536,56.9,66788.74,524.8,-0.9867,3e-05,0.58671]
[1780452746565,56.9,66789.15,524.8,-0.98669,3e-05,0.58726]
[1780452748578,56.9,66788.11,524.8,-0.98672,3e-05,0.58586]
[1780452749585,56.9,66789.0,524.8,-0.98669,3e-05,0.58706]
[1780452751599,56.9,66789.9,524.8,-0.98677,3e-05,0.58325]
[1780452752606,56.9,66791.19,524.8,-0.98673,3e-05,0.58497]
[1780452753613,56.9,66790.55,524.8,-0.98675,3e-05,0.58412]
[1780452754619,56.9,66791.31,524.8,-0.98672,3e-05,0.58513]
[1780452756634,56.9,66791.93,524.8,-0.9867,3e-05,0.58596]
[1780452757641,56.9,66790.47,524.8,-0.98675,3e-05,0.58401]
[1780452759508,56.9,66791.14,524.8,-0.98673,3e-05,0.5849]
[1780452759656,56.9,66796.35,524.8,-0.98654,4e-05,0.5919]
[1780452760663,56.9,66800.87,524.8,-0.98638,4e-05,0.59803]
[1780452761670,56.9,66801.95,524.8,-0.98634,4e-05,0.5995]
[1780452762676,56.9,66802.47,524.8,-0.98633,4e-05,0.60021]
[1780452767579,56.9,66802.6,524.8,-0.98632,4e-05,0.60039]
[1780452768400,56.9,66804.63,524.8,-0.98625,4e-05,0.60317]
[1780452768719,56.9,66806.21,524.8,-0.98619,4e-05,0.60533]
[1780452770947,56.9,66809.13,524.8,-0.98609,4e-05,0.60936]
[1780452771739,56.9,66802.37,524.8,-0.98633,4e-05,0.60008]
[1780452772748,56.9,66798.66,524.8,-0.98646,4e-05,0.59503]
[1780452773754,56.9,66797.74,524.8,-0.98649,4e-05,0.59378]
[1780452774761,56.9,66798.2,524.8,-0.98648,4e-05,0.59441]
[1780452776774,56.9,66797.12,524.8,-0.98652,4e-05,0.59294]
[1780452777782,56.9,66796.04,524.8,-0.98655,4e-05,0.59149]
[1780452782817,56.9,66796.23,524.8,-0.98655,4e-05,0.59174]
[1780452786845,56.9,66795.74,524.8,-0.98657,4e-05,0.59108]
[1780452787852,56.9,66794.42,524.8,-0.98661,4e-05,0.5893]
[1780452792887,56.9,66794.95,524.8,-0.98659,4e-05,0.59002]
[1780452793894,56.9,66795.52,524.8,-0.98657,4e-05,0.59078]
[1780452794901,56.9,66792.88,524.8,-0.98667,4e-05,0.58723]
[1780452796915,56.9,66793.4,524.8,-0.98665,4e-05,0.58793]
[1780452801952,56.9,66793.51,524.8,-0.98664,4e-05,0.58808]
[1780452805425,56.9,66793.17,524.8,-0.98666,4e-05,0.58762]
[1780452805524,56.9,66780.09,524.8,-0.98711,3e-05,0.57027]
[1780452805980,56.9,66770.15,524.8,-0.98744,3e-05,0.55736]
[1780452806987,56.9,66766.55,524.8,-0.98756,3e-05,0.55274]
[1780452807995,56.9,66766.04,524.8,-0.98758,3e-05,0.55209]
[1780452810010,56.9,66766.75,524.8,-0.98756,3e-05,0.553]
[1780452811016,56.9,66760.99,524.8,-0.98785,3e-05,0.54089]
[1780452816051,56.9,66759.69,524.8,-0.98789,3e-05,0.53926]
[1780452818065,56.9,66759.28,524.8,-0.9879,3e-05,0.53874]
[1780452820857,56.9,66759.21,524.8,-0.98791,3e-05,0.53866]
[1780452821086,56.9,66759.98,524.8,-0.98788,3e-05,0.53962]
[1780452822077,56.9,66759.98,524.8,-0.98788,3e-05,0.53962]
[1780452822093,56.9,66759.23,524.8,-0.9879,3e-05,0.53868]
[1780452823100,56.9,66760.84,524.8,-0.98785,3e-05,0.5407]
[1780452825114,56.9,66759.0,524.8,-0.98791,3e-05,0.53839]
[1780452826121,56.9,66759.53,524.8,-0.98789,3e-05,0.53906]
[1780452827128,56.9,66760.65,524.8,-0.98786,3e-05,0.54046]
[1780452828135,56.9,66764.19,524.8,-0.98774,3e-05,0.54493]
[1780452829142,56.9,66766.36,524.8,-0.98767,3e-05,0.54768]
[1780452831156,56.9,66765.92,524.8,-0.98769,3e-05,0.54712]
[1780452832163,56.9,66764.27,524.8,-0.98774,3e-05,0.54503]
[1780452833170,56.9,66763.44,524.8,-0.98777,3e-05,0.54398]
[1780452834177,56.9,66764.37,524.8,-0.98774,3e-05,0.54516]
[1780452835184,56.9,66763.17,524.8,-0.98778,3e-05,0.54364]
[1780452836190,56.9,66762.8,524.8,-0.98779,3e-05,0.54317]
[1780452837198,56.9,66764.23,524.8,-0.98774,3e-05,0.54498]
[1780452838289,56.9,66763.4,524.8,-0.98777,3e-05,0.54393]
[1780452840219,56.9,66761.99,524.8,-0.98782,3e-05,0.54215]
[1780452841226,56.9,66760.82,524.8,-0.98785,3e-05,0.54068]
[1780452843240,56.9,66760.17,524.8,-0.98787,3e-05,0.53986]
[1780452845254,56.9,66758.86,524.8,-0.98792,3e-05,0.53822]
[1780452846261,56.9,66759.73,524.8,-0.98789,3e-05,0.53931]
[1780452847268,56.9,66760.91,524.8,-0.98785,3e-05,0.54079]
[1780452848275,56.9,66760.35,524.8,-0.98787,3e-05,0.54009]
[1780452849282,56.9,66761.32,524.8,-0.98784,3e-05,0.54131]
[1780452850289,56.9,66760.84,524.8,-0.98785,3e-05,0.5407]
[1780452851296,56.9,66761.33,524.8,-0.98784,3e-05,0.54132]
[1780452853310,56.9,66760.53,524.8,-0.98786,3e-05,0.54031]
[1780452854316,56.9,66760.08,524.8,-0.98788,3e-05,0.53975]
[1780452860359,56.9,66760.99,524.8,-0.98785,3e-05,0.54089]
[1780452861366,56.9,66760.27,524.8,-0.98787,3e-05,0.53999]
[1780452863380,56.9,66765.86,524.8,-0.98769,3e-05,0.54705]
[1780452864387,56.9,66771.83,524.8,-0.98749,3e-05,0.55467]
[1780452865394,56.9,66780.52,524.8,-0.9872,3e-05,0.56591]
[1780452866402,56.9,66783.83,524.8,-0.98709,3e-05,0.57024]
[1780452867541,56.9,66781.41,524.8,-0.98717,3e-05,0.56707]
[1780452868419,56.9,66777.65,524.8,-0.9873,3e-05,0.56218]
[1780452869426,56.9,66776.26,524.8,-0.98734,3e-05,0.56038]
[1780452874461,56.9,66776.44,524.8,-0.98744,3e-05,0.55573]
[1780452876475,56.9,66773.16,524.8,-0.98755,3e-05,0.55152]
[1780452877482,56.9,66771.77,524.8,-0.9876,3e-05,0.54974]
[1780452878489,56.9,66770.16,524.8,-0.98765,3e-05,0.54769]
[1780452879495,56.9,66769.16,524.8,-0.98769,3e-05,0.54642]
[1780452880502,56.9,66765.77,524.8,-0.9878,3e-05,0.54213]
[1780452881661,56.9,66765.36,524.8,-0.98781,3e-05,0.54161]
[1780452883524,56.9,66763.06,524.8,-0.98788,3e-05,0.53872]
[1780452886544,56.9,66763.43,524.8,-0.98787,3e-05,0.53919]
[1780452891580,56.9,66765.02,524.8,-0.98782,3e-05,0.54119]
[1780452893594,56.9,66763.95,524.8,-0.98786,3e-05,0.53984]
[1780452894600,56.9,66757.02,524.8,-0.98808,3e-05,0.53118]
[1780452895608,56.9,66754.52,524.8,-0.98816,3e-05,0.52808]
[1780452896114,56.9,66754.52,524.8,-0.98816,3e-05,0.52808]
[1780452896615,56.9,66748.34,524.8,-0.98835,3e-05,0.52049]
[1780452896875,56.9,66748.34,524.8,-0.98835,3e-05,0.52049]
[1780452897622,56.9,66739.59,524.8,-0.98862,3e-05,0.50989]
[1780452898629,56.9,66736.19,524.8,-0.98873,3e-05,0.50582]
[1780452899636,56.9,66735.8,524.8,-0.98874,3e-05,0.50536]
[1780452900643,56.9,66734.67,524.8,-0.98877,3e-05,0.50401]
[1780452901650,56.9,66736.98,524.8,-0.9887,3e-05,0.50677]
[1780452902657,56.9,66738.39,524.8,-0.98866,3e-05,0.50845]
[1780452904671,56.9,66739.25,524.8,-0.98863,3e-05,0.50949]
[1780452905678,56.9,66742.88,524.8,-0.98852,3e-05,0.51386]
[1780452906685,56.9,66744.62,524.8,-0.98847,3e-05,0.51597]
[1780452907692,56.9,66753.78,524.8,-0.98818,3e-05,0.52717]
[1780452908699,56.9,66758.77,524.8,-0.98802,3e-05,0.53336]
[1780452909706,56.9,66761.46,524.8,-0.98794,3e-05,0.53671]
[1780452912727,56.9,66762.23,524.8,-0.98791,3e-05,0.53768]
[1780452913734,56.9,66762.95,524.8,-0.98789,3e-05,0.53858]
[1780452915750,56.9,66753.37,524.8,-0.98819,3e-05,0.52667]
[1780452916755,56.9,66745.2,524.8,-0.98845,3e-05,0.51667]
[1780452917763,56.9,66741.66,524.8,-0.98856,3e-05,0.51239]
[1780452918769,56.9,66740.13,524.8,-0.98861,3e-05,0.51054]
[1780452919776,56.9,66739.0,524.8,-0.98864,3e-05,0.50919]
[1780452922796,56.9,66740.42,524.8,-0.9886,3e-05,0.51089]
[1780452923804,56.9,66739.48,524.8,-0.98863,3e-05,0.50976]
[1780452927288,56.9,66739.28,524.8,-0.98863,3e-05,0.50952]
[1780452927347,56.9,66739.28,524.8,-0.98863,3e-05,0.50952]
[1780452927378,56.9,66739.28,524.8,-0.98863,3e-05,0.50952]
[1780452927454,56.9,66740.01,524.8,-0.98861,3e-05,0.5104]
[1780452928370,56.9,66740.01,524.8,-0.98861,3e-05,0.5104]
[1780452928731,56.9,66735.48,524.8,-0.98875,3e-05,0.50498]
[1780452928840,56.9,66727.95,524.8,-0.98898,3e-05,0.49606]
[1780452929847,56.9,66715.48,524.8,-0.98934,3e-05,0.48159]
[1780452931639,56.9,66719.61,524.8,-0.98932,3e-05,0.4819]
[1780452932033,56.9,66717.98,524.8,-0.98936,3e-05,0.48003]
[1780452933882,56.9,66718.9,524.8,-0.98934,3e-05,0.48109]
[1780452934889,56.9,66718.18,524.8,-0.98936,3e-05,0.48026]
[1780452935896,56.9,66717.01,524.8,-0.98939,3e-05,0.47892]
[1780452936903,56.9,66713.42,524.8,-0.9895,3e-05,0.47483]
[1780452937910,56.9,66707.33,524.8,-0.98967,3e-05,0.46796]
[1780452938916,56.9,66706.72,524.8,-0.98969,3e-05,0.46727]
[1780452940684,56.9,66713.07,524.8,-0.98951,3e-05,0.47443]
[1780452940932,56.9,66718.73,524.8,-0.98934,3e-05,0.48089]
[1780452941939,56.9,66722.46,524.8,-0.98923,3e-05,0.48518]
[1780452942946,56.9,66716.7,524.8,-0.9894,3e-05,0.47857]
[1780452944601,56.9,66710.97,524.8,-0.98957,3e-05,0.47205]
[1780452944960,56.9,66710.19,524.8,-0.98959,3e-05,0.47117]
[1780452945967,56.9,66706.74,524.8,-0.98969,3e-05,0.46729]
[1780452946974,56.9,66703.49,524.8,-0.98978,3e-05,0.46366]
[1780452951021,56.9,66706.78,524.8,-0.98968,3e-05,0.46734]
[1780452952024,56.9,66714.46,524.8,-0.98947,3e-05,0.47601]
[1780452953030,56.9,66714.59,524.8,-0.98946,3e-05,0.47616]
[1780452954037,56.9,66712.23,524.8,-0.98953,3e-05,0.47348]
[1780452956050,56.9,66713.18,524.8,-0.9895,3e-05,0.47456]
[1780452957058,56.9,66712.53,524.8,-0.98952,3e-05,0.47382]
[1780452960080,56.9,66713.52,524.8,-0.98949,3e-05,0.47494]
[1780452961087,56.9,66715.98,524.8,-0.98942,3e-05,0.47774]
[1780452962516,56.9,66708.0,524.8,-0.98965,3e-05,0.46871]
[1780452963104,56.9,66699.86,524.8,-0.98988,3e-05,0.45963]
[1780452964111,56.9,66699.95,524.8,-0.98988,3e-05,0.45973]
[1780452965118,56.9,66699.41,524.8,-0.98989,3e-05,0.45914]
[1780452966125,56.9,66698.19,524.8,-0.98992,3e-05,0.45779]
[1780452967134,56.9,66696.5,524.8,-0.98997,3e-05,0.45593]
[1780452968139,56.9,66697.12,524.8,-0.98995,3e-05,0.45661]
[1780452969146,56.9,66696.64,524.8,-0.98997,3e-05,0.45608]
[1780452971788,56.9,66705.0,524.8,-0.98973,3e-05,0.46535]
[1780452972256,56.9,66715.39,524.8,-0.98944,3e-05,0.47707]
[1780452973174,56.9,66716.7,524.8,-0.9894,3e-05,0.47857]
[1780452974414,56.9,66717.85,524.8,-0.98937,3e-05,0.47988]
[1780452975399,56.9,66725.09,524.8,-0.98916,3e-05,0.48823]
[1780452976558,56.9,66729.77,524.8,-0.98902,3e-05,0.49369]
[1780452978668,56.9,66729.68,524.8,-0.98902,3e-05,0.49359]
[1780452979637,56.9,66729.75,524.8,-0.98902,3e-05,0.49367]
[1780452979725,56.9,66733.06,524.8,-0.98892,3e-05,0.49756]
[1780452980732,56.9,66739.14,524.8,-0.98874,3e-05,0.50477]
[1780452981232,56.9,66741.62,524.8,-0.98866,3e-05,0.50773]
[1780452982239,56.9,66740.8,524.8,-0.98869,3e-05,0.50675]
[1780452983246,56.9,66741.82,524.8,-0.98865,3e-05,0.50797]
[1780452985260,56.9,66744.38,524.8,-0.98858,3e-05,0.51105]
[1780452986267,56.9,66745.5,524.8,-0.98854,3e-05,0.5124]
[1780452987274,56.9,66744.96,524.8,-0.98856,3e-05,0.51175]
[1780452988281,56.9,66752.37,524.8,-0.98833,3e-05,0.52075]
[1780452989288,56.9,66748.92,524.8,-0.98843,3e-05,0.51654]
[1780452990297,56.9,66751.08,524.8,-0.98837,3e-05,0.51917]
[1780452991303,56.9,66757.65,524.8,-0.98826,3e-05,0.52254]
[1780452992311,56.9,66758.67,524.8,-0.98823,3e-05,0.52379]
[1780452993318,56.9,66759.43,524.8,-0.98821,3e-05,0.52472]
[1780452994659,56.9,66759.43,524.8,-0.98821,3e-05,0.52472]
[1780452994728,56.9,66761.25,524.8,-0.98815,3e-05,0.52697]
[1780452995332,56.9,66768.62,524.8,-0.98791,3e-05,0.53614]
[1780452996339,56.9,66770.81,524.8,-0.98784,3e-05,0.5389]
[1780453001373,56.9,66772.37,524.8,-0.98779,3e-05,0.54086]
[1780453002381,56.9,66770.79,524.8,-0.98784,3e-05,0.53887]
[1780453003388,56.9,66768.78,524.8,-0.98791,3e-05,0.53635]
[1780453004396,56.9,66769.66,524.8,-0.98788,3e-05,0.53745]
[1780453005403,56.9,66771.23,524.8,-0.98783,3e-05,0.53942]
[1780453006410,56.9,66770.8,524.8,-0.98784,3e-05,0.53888]
[1780453008424,56.9,66770.04,524.8,-0.98787,3e-05,0.53793]
[1780453009750,56.9,66770.04,524.8,-0.98787,3e-05,0.53793]
[1780453009851,56.9,66770.55,524.8,-0.98785,3e-05,0.53857]
[1780453010438,56.9,66773.44,524.8,-0.98775,3e-05,0.54221]
[1780453011445,56.9,66775.48,524.8,-0.98769,3e-05,0.5448]
[1780453012452,56.9,66774.72,524.8,-0.98771,3e-05,0.54383]
[1780453013459,56.9,66773.57,524.8,-0.98775,3e-05,0.54238]
[1780453014466,56.9,66775.32,524.8,-0.98769,3e-05,0.5446]
[1780453015473,56.9,66774.27,524.8,-0.98773,3e-05,0.54326]
[1780453016480,56.9,66779.94,524.8,-0.98754,3e-05,0.55048]
[1780453017487,56.9,66783.01,524.8,-0.98744,3e-05,0.55442]
[1780453018494,56.9,66784.86,524.8,-0.98738,3e-05,0.55681]
[1780453020508,56.9,66784.33,524.8,-0.98739,3e-05,0.55613]
[1780453021515,56.9,66784.79,524.8,-0.98738,3e-05,0.55672]
[1780453022522,56.9,66785.28,524.8,-0.98736,3e-05,0.55735]
[1780453025552,56.9,66785.96,524.8,-0.98734,3e-05,0.55823]
[1780453026560,56.9,66786.61,524.8,-0.98732,3e-05,0.55907]
[1780453027152,56.9,66786.61,524.8,-0.98732,3e-05,0.55907]
[1780453027567,56.9,66788.51,524.8,-0.98725,3e-05,0.56154]
[1780453028202,56.9,66788.51,524.8,-0.98725,3e-05,0.56154]
[1780453028574,56.9,66790.43,524.8,-0.98719,3e-05,0.56404]
[1780453029581,56.9,66792.63,524.8,-0.98711,3e-05,0.56692]
[1780453030588,56.9,66793.11,524.8,-0.9871,3e-05,0.56755]
[1780453031595,56.9,66796.86,524.8,-0.98697,3e-05,0.57248]
[1780453032602,56.9,66810.85,524.8,-0.98648,4e-05,0.5912]
[1780453033608,56.9,66812.77,524.8,-0.98641,4e-05,0.5938]
[1780453034616,56.9,66815.87,524.8,-0.9863,4e-05,0.59803]
[1780453035453,56.9,66815.87,524.8,-0.9863,4e-05,0.59803]
[1780453035623,56.9,66817.29,524.8,-0.98624,4e-05,0.59997]
[1780453036552,56.9,66817.29,524.8,-0.98624,4e-05,0.59997]
[1780453036631,56.9,66819.15,524.8,-0.98618,4e-05,0.60253]
[1780453037638,56.9,66820.84,524.8,-0.98612,4e-05,0.60485]
[1780453038691,56.9,66820.03,524.8,-0.98614,4e-05,0.60374]
[1780453042718,56.9,66821.35,524.8,-0.9861,4e-05,0.60556]
[1780453043726,56.9,66816.94,524.8,-0.98626,4e-05,0.59949]
[1780453044733,56.9,66811.3,524.8,-0.98646,4e-05,0.59181]
[1780453045126,56.9,66811.3,524.8,-0.98646,4e-05,0.59181]
[1780453045740,56.9,66807.26,524.8,-0.9866,4e-05,0.58635]
[1780453046747,56.9,66806.44,524.8,-0.98663,4e-05,0.58525]
[1780453047754,56.9,66805.99,524.8,-0.98665,4e-05,0.58464]
[1780453052789,56.9,66805.89,524.8,-0.98676,4e-05,0.57945]
[1780453055810,56.9,66804.27,524.8,-0.98682,3e-05,0.57729]
[1780453056817,56.9,66803.32,524.8,-0.98685,3e-05,0.57603]
[1780453057824,56.9,66799.56,524.8,-0.98698,3e-05,0.57105]
[1780453058831,56.9,66797.09,524.8,-0.98707,3e-05,0.5678]
[1780453059838,56.9,66800.16,524.8,-0.98696,3e-05,0.57184]
[1780453060845,56.9,66806.49,524.8,-0.98674,4e-05,0.58025]
[1780453061852,56.9,66809.34,524.8,-0.98664,4e-05,0.58407]
[1780453064873,56.9,66808.26,524.8,-0.98668,4e-05,0.58262]
[1780453066887,56.9,66809.18,524.8,-0.98665,4e-05,0.58386]
[1780453067895,56.9,66810.37,524.8,-0.9866,4e-05,0.58546]
[1780453068901,56.9,66814.34,524.8,-0.98646,4e-05,0.59082]
[1780453069908,56.9,66816.0,524.8,-0.9864,4e-05,0.59307]
[1780453070914,56.9,66814.78,524.8,-0.98645,4e-05,0.59142]
[1780453071922,56.9,66816.4,524.8,-0.98639,4e-05,0.59362]
[1780453072929,56.9,66816.94,524.8,-0.98637,4e-05,0.59435]
[1780453073936,56.9,66815.91,524.8,-0.98641,4e-05,0.59295]
[1780453077964,56.9,66817.45,524.8,-0.98635,4e-05,0.59505]
[1780453078971,56.9,66816.97,524.8,-0.98637,4e-05,0.59439]
[1780453080986,56.9,66817.56,524.8,-0.98635,4e-05,0.5952]
[1780453083000,56.9,66821.83,524.8,-0.98619,4e-05,0.60104]
[1780453084008,56.9,66828.4,524.8,-0.98595,4e-05,0.61012]
[1780453086021,56.9,66827.84,524.8,-0.98597,4e-05,0.60935]
[1780453087028,56.9,66829.0,524.8,-0.98593,4e-05,0.61096]
[1780453089042,56.9,66826.44,524.8,-0.98602,4e-05,0.6074]
[1780453091056,56.9,66825.45,524.8,-0.98606,4e-05,0.60603]
[1780453092063,56.9,66823.8,524.8,-0.98612,4e-05,0.60375]
[1780453095084,56.9,66824.62,524.8,-0.98609,4e-05,0.60489]
[1780453096091,56.9,66825.19,524.8,-0.98607,4e-05,0.60567]
[1780453100119,56.9,66821.27,524.8,-0.98621,4e-05,0.60027]
[1780453101126,56.9,66818.83,524.8,-0.9863,4e-05,0.59693]
[1780453102133,56.9,66817.41,524.8,-0.98635,4e-05,0.59499]
[1780453107168,56.9,66817.81,524.8,-0.98634,4e-05,0.59554]
[1780453108175,56.9,66824.3,524.8,-0.9861,4e-05,0.60444]
[1780453109182,56.9,66827.69,524.8,-0.98598,4e-05,0.60914]
[1780453111196,56.9,66829.67,524.8,-0.98602,4e-05,0.60667]
[1780453114217,56.9,66829.13,524.8,-0.98604,4e-05,0.60592]
[1780453115224,56.9,66829.82,524.8,-0.98602,4e-05,0.60688]
[1780453116230,56.9,66833.64,524.8,-0.98587,4e-05,0.61219]
[1780453117440,56.9,66837.47,524.8,-0.98573,4e-05,0.61755]
[1780453118245,56.9,66832.28,524.8,-0.98593,4e-05,0.61029]
[1780453119251,56.9,66829.61,524.8,-0.98602,4e-05,0.60658]
[1780453122869,56.9,66829.56,524.8,-0.98603,4e-05,0.60652]
[1780453123280,56.9,66836.42,524.8,-0.98577,4e-05,0.61608]
[1780453124287,56.9,66842.52,524.8,-0.98554,4e-05,0.62468]
[1780453126301,56.9,66841.98,524.8,-0.98556,4e-05,0.62392]
[1780453131336,56.9,66841.14,524.8,-0.98559,4e-05,0.62273]
[1780453132343,56.9,66839.99,524.8,-0.98564,4e-05,0.6211]
[1780453135018,56.9,66840.01,524.8,-0.98564,4e-05,0.62113]
[1780453135364,56.9,66844.43,524.8,-0.98547,4e-05,0.6274]
[1780453136372,56.9,66848.04,524.8,-0.98533,4e-05,0.63255]
[1780453137378,56.9,66846.05,524.8,-0.98541,4e-05,0.6297]
[1780453138385,56.9,66847.21,524.8,-0.98536,4e-05,0.63136]
[1780453139393,56.9,66848.35,524.8,-0.98532,4e-05,0.63299]
[1780453140574,56.9,66849.84,524.8,-0.98526,4e-05,0.63513]
[1780453141407,56.9,66849.18,524.8,-0.98529,4e-05,0.63418]
[1780453143802,56.9,66847.59,524.8,-0.98535,4e-05,0.6319]
[1780453144504,56.9,66845.25,524.8,-0.98544,4e-05,0.62856]
[1780453145435,56.9,66843.54,524.8,-0.9855,4e-05,0.62613]
[1780453146442,56.9,66842.94,524.8,-0.98553,4e-05,0.62528]
[1780453151621,56.9,66842.87,524.8,-0.98553,4e-05,0.62518]
[1780453153612,56.9,66841.75,524.8,-0.98557,4e-05,0.62359]
[1780453154501,56.9,66842.27,524.8,-0.98555,4e-05,0.62433]
[1780453155508,56.9,66842.79,524.8,-0.98553,4e-05,0.62506]
[1780453156515,56.9,66843.21,524.8,-0.98552,4e-05,0.62566]
[1780453157522,56.9,66841.61,524.8,-0.98558,4e-05,0.62339]
[1780453160543,56.9,66843.0,524.8,-0.98552,4e-05,0.62536]
[1780453161550,56.9,66844.18,524.8,-0.98548,4e-05,0.62704]
[1780453164860,56.9,66842.43,524.8,-0.98555,4e-05,0.62455]
[1780453165578,56.9,66835.92,524.8,-0.98579,4e-05,0.61538]
[1780453166585,56.9,66832.8,524.8,-0.98591,4e-05,0.61102]
[1780453167593,56.9,66834.07,524.8,-0.98586,4e-05,0.61279]
[1780453168600,56.9,66834.78,524.8,-0.98583,4e-05,0.61378]
[1780453169607,56.9,66835.55,524.8,-0.9858,4e-05,0.61486]
[1780453172628,56.9,66835.54,524.8,-0.98592,4e-05,0.60959]
[1780453173635,56.9,66834.97,524.8,-0.98594,4e-05,0.6088]
[1780453178670,56.9,66837.28,524.8,-0.98586,4e-05,0.61202]
[1780453180684,56.9,66838.93,524.8,-0.98579,4e-05,0.61433]
[1780453181691,56.9,66842.46,524.8,-0.98566,4e-05,0.61929]
[1780453182698,56.9,66842.93,524.8,-0.98564,4e-05,0.61995]
[1780453184712,56.9,66839.24,524.8,-0.98578,4e-05,0.61476]
[1780453185719,56.9,66838.1,524.8,-0.98583,4e-05,0.61317]
[1780453186725,56.9,66832.89,524.8,-0.98602,4e-05,0.60591]
[1780453187732,56.9,66825.58,524.8,-0.98629,4e-05,0.59585]
[1780453188741,56.9,66824.95,524.8,-0.98631,4e-05,0.59499]
[1780453189891,56.9,66823.85,524.8,-0.98635,4e-05,0.59348]
[1780453190754,56.9,66827.72,524.8,-0.98621,4e-05,0.59878]
[1780453191761,56.9,66828.27,524.8,-0.98619,4e-05,0.59953]
[1780453192768,56.9,66828.67,524.8,-0.98617,4e-05,0.60008]
[1780453193775,56.9,66829.81,524.8,-0.98613,4e-05,0.60165]
[1780453194785,56.9,66834.97,524.8,-0.98594,4e-05,0.6088]
[1780453195789,56.9,66837.67,524.8,-0.98584,4e-05,0.61256]
[1780453196796,56.9,66839.83,524.8,-0.98576,4e-05,0.61559]
[1780453199817,56.9,66838.54,524.8,-0.98581,4e-05,0.61378]
[1780453200824,56.9,66837.83,524.8,-0.98584,4e-05,0.61279]
[1780453201831,56.9,66834.76,524.8,-0.98595,4e-05,0.60851]
[1780453202838,56.9,66835.94,524.8,-0.98591,4e-05,0.61015]
[1780453203845,56.9,66836.32,524.8,-0.98589,4e-05,0.61068]
[1780453204852,56.9,66835.57,524.8,-0.98592,4e-05,0.60963]
[1780453209887,56.9,66835.11,524.8,-0.98594,4e-05,0.60899]
[1780453210894,56.9,66834.62,524.8,-0.98595,4e-05,0.60831]
[1780453211901,56.9,66830.88,524.8,-0.98609,4e-05,0.60313]
[1780453212908,56.9,66828.25,524.8,-0.98619,4e-05,0.59951]
[1780453213915,56.9,66823.76,524.8,-0.98635,4e-05,0.59336]
[1780453214922,56.9,66821.53,524.8,-0.98643,4e-05,0.59033]
[1780453215929,56.9,66820.79,524.8,-0.98646,4e-05,0.58932]
[1780453216936,56.9,66819.85,524.8,-0.98649,4e-05,0.58805]
[1780453217943,56.9,66818.95,524.8,-0.98652,4e-05,0.58683]
[1780453218950,56.9,66818.39,524.8,-0.98654,4e-05,0.58608]
[1780453219957,56.9,66819.07,524.8,-0.98652,4e-05,0.587]
[1780453221971,56.9,66818.57,524.8,-0.98654,4e-05,0.58632]
[1780453224347,56.9,66818.77,524.8,-0.98653,4e-05,0.58659]
[1780453224515,56.9,66818.77,524.8,-0.98653,4e-05,0.58659]
[1780453224910,56.9,66818.77,524.8,-0.98653,4e-05,0.58659]
[1780453224993,56.9,66807.03,524.8,-0.98694,3e-05,0.5709]
[1780453225770,56.9,66807.03,524.8,-0.98694,3e-05,0.5709]
[1780453225832,56.9,66807.03,524.8,-0.98694,3e-05,0.5709]
[1780453226000,56.9,66787.93,524.8,-0.98759,3e-05,0.54609]
[1780453227007,56.9,66780.23,524.8,-0.98785,3e-05,0.53633]
[1780453228028,56.9,66780.0,524.8,-0.98786,3e-05,0.53604]
[1780453229024,56.9,66781.28,524.8,-0.98781,3e-05,0.53765]
[1780453230031,56.9,66780.41,524.8,-0.98784,3e-05,0.53656]
[1780453232045,56.9,66780.66,524.8,-0.98794,3e-05,0.53206]
[1780453233052,56.9,66783.21,524.8,-0.98786,3e-05,0.53526]
[1780453234059,56.9,66784.38,524.8,-0.98782,3e-05,0.53673]
[1780453235066,56.9,66783.21,524.8,-0.98786,3e-05,0.53526]
[1780453236073,56.9,66782.55,524.8,-0.98788,3e-05,0.53443]
[1780453237080,56.9,66775.74,524.8,-0.9881,3e-05,0.52593]
[1780453238088,56.9,66770.28,524.8,-0.98827,3e-05,0.5192]
[1780453239094,56.9,66771.04,524.8,-0.98825,3e-05,0.52013]
[1780453240111,56.9,66775.91,524.8,-0.98809,3e-05,0.52615]
[1780453241118,56.9,66783.59,524.8,-0.98784,3e-05,0.53574]
[1780453242125,56.9,66783.28,524.8,-0.98785,3e-05,0.53535]
[1780453244139,56.9,66784.34,524.8,-0.98782,3e-05,0.53668]
[1780453245149,56.9,66779.35,524.8,-0.98798,3e-05,0.53043]
[1780453246156,56.9,66778.56,524.8,-0.98801,3e-05,0.52944]
[1780453248170,56.9,66780.25,524.8,-0.98795,3e-05,0.53155]
[1780453251191,56.9,66781.22,524.8,-0.98792,3e-05,0.53276]
[1780453252918,56.9,66784.48,524.8,-0.98781,3e-05,0.53686]
[1780453253205,56.9,66778.59,524.8,-0.98801,3e-05,0.52948]
[1780453254756,56.9,66773.38,524.8,-0.98817,3e-05,0.52302]
[1780453255218,56.9,66770.34,524.8,-0.98827,3e-05,0.51927]
[1780453256226,56.9,66765.23,524.8,-0.98843,3e-05,0.51303]
[1780453257322,56.9,66759.37,524.8,-0.98861,3e-05,0.50595]
[1780453258321,56.9,66759.76,524.8,-0.9886,3e-05,0.50642]
[1780453259967,56.9,66759.28,524.8,-0.98862,3e-05,0.50584]
[1780453260255,56.9,66754.32,524.8,-0.98877,3e-05,0.49991]
[1780453261262,56.9,66752.34,524.8,-0.98883,3e-05,0.49756]
[1780453262269,56.9,66751.99,524.8,-0.98884,3e-05,0.49714]
[1780453263788,56.9,66752.81,524.8,-0.98882,3e-05,0.49811]
[1780453264283,56.9,66760.83,524.8,-0.98857,3e-05,0.50771]
[1780453265290,56.9,66765.49,524.8,-0.98842,3e-05,0.51335]
[1780453266297,56.9,66762.66,524.8,-0.98851,3e-05,0.50992]
[1780453267468,56.9,66762.66,524.8,-0.98851,3e-05,0.50992]
[1780453267521,56.9,66756.46,524.8,-0.9887,3e-05,0.50246]
[1780453268313,56.9,66747.2,524.8,-0.98899,3e-05,0.49149]
[1780453269320,56.9,66744.09,524.8,-0.98908,3e-05,0.48785]
[1780453270422,56.9,66744.09,524.8,-0.98908,3e-05,0.48785]
[1780453270497,56.9,66744.09,524.8,-0.98908,3e-05,0.48785]
[1780453270927,56.9,66744.09,524.8,-0.98908,3e-05,0.48785]
[1780453270995,56.9,66742.38,524.8,-0.98913,3e-05,0.48586]
[1780453271485,56.9,66742.38,524.8,-0.98913,3e-05,0.48586]
[1780453271529,56.9,66734.47,524.8,-0.98936,3e-05,0.47673]
[1780453272341,56.9,66732.33,524.8,-0.98942,3e-05,0.47428]
[1780453274355,56.9,66727.73,524.8,-0.98956,3e-05,0.46906]
[1780453275447,56.9,66724.15,524.8,-0.98966,3e-05,0.46502]
[1780453276820,56.9,66721.51,524.8,-0.98973,3e-05,0.46206]
[1780453277380,56.9,66715.18,524.8,-0.98991,3e-05,0.45504]
[1780453278387,56.9,66709.4,524.8,-0.99007,3e-05,0.4487]
[1780453279394,56.9,66708.46,524.8,-0.9901,3e-05,0.44767]
[1780453280401,56.9,66710.57,524.8,-0.99004,3e-05,0.44997]
[1780453281408,56.9,66713.74,524.8,-0.98995,3e-05,0.45345]
[1780453282415,56.9,66713.31,524.8,-0.98996,3e-05,0.45298]
[1780453283422,56.9,66712.15,524.8,-0.99,3e-05,0.4517]
[1780453284429,56.9,66709.4,524.8,-0.99007,3e-05,0.4487]
[1780453285437,56.9,66712.66,524.8,-0.98998,3e-05,0.45226]
[1780453286444,56.9,66711.15,524.8,-0.99002,3e-05,0.45061]
[1780453287451,56.9,66708.94,524.8,-0.99008,3e-05,0.44819]
[1780453288458,56.9,66708.43,524.8,-0.9901,3e-05,0.44764]
[1780453289465,56.9,66707.94,524.8,-0.99011,3e-05,0.44711]
[1780453291479,56.9,66708.29,524.8,-0.99019,3e-05,0.44323]
[1780453292779,56.9,66707.06,524.8,-0.99023,3e-05,0.4419]
[1780453293751,56.9,66707.06,524.8,-0.99023,3e-05,0.4419]
[1780453293853,56.9,66698.81,524.8,-0.99045,3e-05,0.43308]
[1780453295090,56.9,66690.56,524.8,-0.99067,3e-05,0.42439]
[1780453295507,56.9,66687.61,524.8,-0.99074,3e-05,0.42132]
[1780453296647,56.9,66687.61,524.8,-0.99074,3e-05,0.42132]
[1780453296654,56.9,66687.33,524.8,-0.99075,3e-05,0.42103]
[1780453297667,56.9,66687.33,524.8,-0.99075,3e-05,0.42103]
[1780453297797,56.9,66680.42,524.8,-0.99093,3e-05,0.41392]
[1780453298528,56.9,66675.9,524.8,-0.99104,3e-05,0.40932]
[1780453299535,56.9,66674.19,524.8,-0.99108,3e-05,0.40759]
[1780453300542,56.9,66671.11,524.8,-0.99116,2e-05,0.40449]
[1780453301548,56.9,66668.61,524.8,-0.99122,2e-05,0.40198]
[1780453303563,56.9,66667.34,524.8,-0.99125,2e-05,0.40072]
[1780453304721,56.9,66667.34,524.8,-0.99125,2e-05,0.40072]
[1780453304856,56.9,66667.34,524.8,-0.99125,2e-05,0.40072]
[1780453304882,56.9,66663.88,524.8,-0.99134,2e-05,0.39728]
[1780453305763,56.9,66663.88,524.8,-0.99134,2e-05,0.39728]
[1780453305800,56.9,66665.18,524.8,-0.99131,2e-05,0.39857]
[1780453306584,56.9,66661.53,524.8,-0.9914,2e-05,0.39497]
[1780453307591,56.9,66660.77,524.8,-0.99142,2e-05,0.39422]
[1780453308598,56.9,66659.34,524.8,-0.99145,2e-05,0.39281]
[1780453310612,56.9,66659.82,524.8,-0.99144,2e-05,0.39329]
[1780453311619,56.9,66658.98,524.8,-0.99146,2e-05,0.39246]
[1780453312832,56.9,66658.98,524.8,-0.99146,2e-05,0.39246]
[1780453312910,56.9,66657.36,524.8,-0.9915,2e-05,0.39088]
[1780453313424,56.9,66657.36,524.8,-0.9915,2e-05,0.39088]
[1780453313829,56.9,66647.84,524.8,-0.99172,2e-05,0.38168]
[1780453314389,56.9,66647.84,524.8,-0.99172,2e-05,0.38168]
[1780453314929,56.9,66636.73,524.8,-0.99198,2e-05,0.37117]
[1780453315647,56.9,66632.65,524.8,-0.99207,2e-05,0.36737]
[1780453316654,56.9,66629.31,524.8,-0.99215,2e-05,0.36428]
[1780453317959,56.9,66626.81,524.8,-0.99221,2e-05,0.36199]
[1780453318668,56.9,66624.76,524.8,-0.99225,2e-05,0.36011]
[1780453319675,56.9,66619.67,524.8,-0.99236,2e-05,0.3555]
[1780453321170,56.9,66619.67,524.8,-0.99236,2e-05,0.3555]
[1780453321194,56.9,66618.18,524.8,-0.9924,2e-05,0.35415]
[1780453322086,56.9,66616.81,524.8,-0.99243,2e-05,0.35292]
[1780453323046,56.9,66605.53,524.8,-0.99267,2e-05,0.34292]
[1780453323705,56.9,66606.82,524.8,-0.99264,2e-05,0.34406]
[1780453324712,56.9,66614.83,524.8,-0.99247,2e-05,0.35115]
[1780453325720,56.9,66621.9,524.8,-0.99231,2e-05,0.35751]
[1780453326727,56.9,66612.93,524.8,-0.99251,2e-05,0.34946]
[1780453327734,56.9,66610.15,524.8,-0.99257,2e-05,0.34699]
[1780453328741,56.9,66609.98,524.8,-0.99257,2e-05,0.34684]
[1780453330755,56.9,66608.34,524.8,-0.99261,2e-05,0.34539]
[1780453332769,56.9,66603.8,524.8,-0.9927,2e-05,0.34141]
[1780453333776,56.9,66599.64,524.8,-0.99279,2e-05,0.3378]
[1780453334783,56.9,66598.35,524.8,-0.99282,2e-05,0.33668]
[1780453335790,56.9,66603.23,524.8,-0.99272,2e-05,0.34091]
[1780453336797,56.9,66609.12,524.8,-0.99259,2e-05,0.34608]
[1780453337804,56.9,66603.59,524.8,-0.99271,2e-05,0.34123]
[1780453338811,56.9,66598.65,524.8,-0.99281,2e-05,0.33694]
[1780453339818,56.9,66605.59,524.8,-0.99267,2e-05,0.34298]
[1780453340825,56.9,66611.83,524.8,-0.99253,2e-05,0.34848]
[1780453341832,56.9,66612.68,524.8,-0.99251,2e-05,0.34923]
[1780453342839,56.9,66623.09,524.8,-0.99229,2e-05,0.35859]
[1780453343846,56.9,66627.88,524.8,-0.99218,2e-05,0.36297]
[1780453345201,56.9,66618.63,524.8,-0.99239,2e-05,0.35456]
[1780453345860,56.9,66605.31,524.8,-0.99267,2e-05,0.34273]
[1780453346867,56.9,66609.11,524.8,-0.99259,2e-05,0.34607]
[1780453347874,56.9,66608.21,524.8,-0.99261,2e-05,0.34528]
[1780453349988,56.9,66606.04,524.8,-0.99266,2e-05,0.34337]
[1780453350895,56.9,66598.25,524.8,-0.99282,2e-05,0.3366]
[1780453351726,56.9,66598.25,524.8,-0.99282,2e-05,0.3366]
[1780453351907,56.9,66593.3,524.8,-0.99299,2e-05,0.32889]
[1780453352915,56.9,66591.3,524.8,-0.99303,2e-05,0.3272]
[1780453353923,56.9,66590.08,524.8,-0.99306,2e-05,0.32617]
[1780453355758,56.9,66590.05,524.8,-0.99306,2e-05,0.32615]
[1780453355937,56.9,66585.69,524.8,-0.99315,2e-05,0.32249]
[1780453356944,56.9,66588.63,524.8,-0.99309,2e-05,0.32495]
[1780453357951,56.9,66593.23,524.8,-0.99299,2e-05,0.32883]
[1780453358958,56.9,66595.49,524.8,-0.99295,2e-05,0.33075]
[1780453359966,56.9,66599.2,524.8,-0.99287,2e-05,0.33392]
[1780453360973,56.9,66601.84,524.8,-0.99282,2e-05,0.33619]
[1780453361980,56.9,66598.04,524.8,-0.9929,2e-05,0.33292]
[1780453362987,56.9,66601.23,524.8,-0.99283,2e-05,0.33566]
[1780453363994,56.9,66606.59,524.8,-0.99272,2e-05,0.34031]
[1780453365001,56.9,66609.34,524.8,-0.99266,2e-05,0.34271]
[1780453366008,56.9,66604.6,524.8,-0.99276,2e-05,0.33858]
[1780453367014,56.9,66601.81,524.8,-0.99282,2e-05,0.33616]
[1780453368024,56.9,66603.08,524.8,-0.99279,2e-05,0.33726]
[1780453371043,56.9,66603.12,524.8,-0.99279,2e-05,0.3373]
[1780453372050,56.9,66598.63,524.8,-0.99288,2e-05,0.33343]
[1780453373391,56.9,66598.54,524.8,-0.99289,2e-05,0.33335]
[1780453374197,56.9,66612.25,524.8,-0.9926,2e-05,0.34527]
[1780453375071,56.9,66616.27,524.8,-0.99251,2e-05,0.34883]
[1780453376078,56.9,66615.87,524.8,-0.99252,2e-05,0.34848]
[1780453377085,56.9,66613.47,524.8,-0.99257,2e-05,0.34635]
[1780453379099,56.9,66616.81,524.8,-0.9925,2e-05,0.34931]
[1780453380106,56.9,66621.4,524.8,-0.9924,2e-05,0.35342]
[1780453381113,56.9,66619.89,524.8,-0.99243,2e-05,0.35206]
[1780453382130,56.9,66625.11,524.8,-0.99232,2e-05,0.35677]
[1780453383127,56.9,66632.21,524.8,-0.99216,2e-05,0.36325]
[1780453384134,56.9,66624.81,524.8,-0.99233,2e-05,0.3565]
[1780453385141,56.9,66624.12,524.8,-0.99234,2e-05,0.35587]
[1780453386148,56.9,66631.0,524.8,-0.99219,2e-05,0.36214]
[1780453387155,56.9,66634.49,524.8,-0.99211,2e-05,0.36535]
[1780453388162,56.9,66634.93,524.8,-0.9921,2e-05,0.36576]
[1780453389169,56.9,66634.52,524.8,-0.99211,2e-05,0.36538]
[1780453390176,56.9,66635.4,524.8,-0.99209,2e-05,0.36619]
[1780453391183,56.9,66637.41,524.8,-0.99204,2e-05,0.36806]
[1780453392190,56.9,66633.32,524.8,-0.99214,2e-05,0.36427]
[1780453393197,56.9,66631.92,524.8,-0.99217,2e-05,0.36298]
[1780453394204,56.9,66624.35,524.8,-0.99234,2e-05,0.35608]
[1780453395211,56.9,66621.08,524.8,-0.99241,2e-05,0.35313]
[1780453396218,56.9,66618.04,524.8,-0.99247,2e-05,0.35041]
[1780453397225,56.9,66617.56,524.8,-0.99248,2e-05,0.34998]
[1780453398237,56.9,66618.3,524.8,-0.99247,2e-05,0.35064]
[1780453399240,56.9,66610.26,524.8,-0.99264,2e-05,0.34352]
[1780453400247,56.9,66601.11,524.8,-0.99283,2e-05,0.33556]
[1780453401254,56.9,66600.47,524.8,-0.99285,2e-05,0.33501]
[1780453402261,56.9,66601.08,524.8,-0.99283,2e-05,0.33553]
[1780453403268,56.9,66593.43,524.8,-0.99299,2e-05,0.329]
[1780453404275,56.9,66591.01,524.8,-0.99304,2e-05,0.32695]
[1780453406290,56.9,66592.64,524.8,-0.99301,2e-05,0.32833]
[1780453407296,56.9,66594.0,524.8,-0.99298,2e-05,0.32948]
[1780453408304,56.9,66594.71,524.8,-0.99296,2e-05,0.33009]
[1780453411325,56.9,66599.52,524.8,-0.99294,2e-05,0.33071]
[1780453412332,56.9,66604.02,524.8,-0.99285,2e-05,0.33456]
[1780453413339,56.9,66604.56,524.8,-0.99283,2e-05,0.33503]
[1780453414348,56.9,66602.46,524.8,-0.99288,2e-05,0.33322]
[1780453415355,56.9,66602.99,524.8,-0.99287,2e-05,0.33368]
[1780453417369,56.9,66601.19,524.8,-0.9929,2e-05,0.33214]
[1780453419383,56.9,66604.18,524.8,-0.99284,2e-05,0.3347]
[1780453420389,56.9,66605.18,524.8,-0.99282,2e-05,0.33556]
[1780453423913,56.9,66607.15,524.8,-0.99278,2e-05,0.33727]
[1780453425108,56.9,66609.15,524.8,-0.99274,2e-05,0.339]
[1780453425389,56.9,66609.15,524.8,-0.99274,2e-05,0.339]
[1780453425408,56.9,66609.15,524.8,-0.99274,2e-05,0.339]
[1780453425590,56.9,66609.15,524.8,-0.99274,2e-05,0.339]
[1780453425684,56.9,66602.08,524.8,-0.99289,2e-05,0.3329]
[1780453426514,56.9,66602.08,524.8,-0.99289,2e-05,0.3329]
[1780453426963,56.9,66585.84,524.8,-0.99321,2e-05,0.31923]
[1780453427459,56.9,66582.36,524.8,-0.99328,2e-05,0.31636]
[1780453429473,56.9,66582.79,524.8,-0.99327,2e-05,0.31671]
[1780453430480,56.9,66581.82,524.8,-0.99329,2e-05,0.31591]
[1780453431487,56.9,66582.59,524.8,-0.99328,2e-05,0.31655]
[1780453435515,56.9,66584.48,524.8,-0.99324,2e-05,0.3181]
[1780453436522,56.9,66588.78,524.8,-0.99315,2e-05,0.32167]
[1780453437529,56.9,66591.37,524.8,-0.9931,2e-05,0.32383]
[1780453438536,56.9,66589.97,524.8,-0.99313,2e-05,0.32266]
[1780453439543,56.9,66587.05,524.8,-0.99319,2e-05,0.32023]
[1780453440827,56.9,66585.87,524.8,-0.99321,2e-05,0.31925]
[1780453441557,56.9,66583.71,524.8,-0.99326,2e-05,0.31747]
[1780453442564,56.9,66590.24,524.8,-0.99313,2e-05,0.32288]
[1780453443571,56.9,66586.91,524.8,-0.99319,2e-05,0.32011]
[1780453444578,56.9,66582.24,524.8,-0.99328,2e-05,0.31626]
[1780453445585,56.9,66580.51,524.8,-0.99332,2e-05,0.31484]
[1780453447599,56.9,66580.91,524.8,-0.99331,2e-05,0.31517]
[1780453448606,56.9,66588.36,524.8,-0.99316,2e-05,0.32132]
[1780453449612,56.9,66591.86,524.8,-0.99309,2e-05,0.32424]
[1780453450620,56.9,66595.76,524.8,-0.99301,2e-05,0.32752]
[1780453452634,56.9,66596.58,524.8,-0.993,2e-05,0.32821]
[1780453453641,56.9,66598.14,524.8,-0.99297,2e-05,0.32954]
[1780453454648,56.9,66597.03,524.8,-0.99299,2e-05,0.3286]
[1780453455655,56.9,66595.49,524.8,-0.99302,2e-05,0.32729]
[1780453456662,56.9,66593.06,524.8,-0.99307,2e-05,0.32525]
[1780453458676,56.9,66584.42,524.8,-0.99324,2e-05,0.31805]
[1780453459683,56.9,66582.4,524.8,-0.99328,2e-05,0.31639]
[1780453460690,56.9,66584.3,524.8,-0.99324,2e-05,0.31795]
[1780453461697,56.9,66589.03,524.8,-0.99315,2e-05,0.32187]
[1780453462703,56.9,66588.23,524.8,-0.99317,2e-05,0.32121]
[1780453465725,56.9,66589.91,524.8,-0.99313,2e-05,0.32261]
[1780453466732,56.9,66590.81,524.8,-0.99311,2e-05,0.32336]
[1780453467739,56.9,66588.12,524.8,-0.99317,2e-05,0.32112]
[1780453468745,56.9,66590.16,524.8,-0.99313,2e-05,0.32282]
[1780453470760,56.9,66591.03,524.8,-0.99311,2e-05,0.32354]
[1780453471767,56.9,66592.02,524.8,-0.99316,2e-05,0.32096]
[1780453472774,56.9,66594.44,524.8,-0.99311,2e-05,0.32297]
[1780453473782,56.9,66596.08,524.8,-0.99308,2e-05,0.32435]
[1780453474789,56.9,66597.37,524.8,-0.99305,2e-05,0.32543]
[1780453475796,56.9,66598.42,524.8,-0.99303,2e-05,0.32632]
[1780453477810,56.9,66598.01,524.8,-0.99304,2e-05,0.32597]
[1780453478817,56.9,66594.92,524.8,-0.9931,2e-05,0.32338]
[1780453479824,56.9,66596.2,524.8,-0.99308,2e-05,0.32445]
[1780453481838,56.9,66598.09,524.8,-0.99304,2e-05,0.32604]
[1780453486874,56.9,66597.37,524.8,-0.99305,2e-05,0.32543]
[1780453487880,56.9,66598.06,524.8,-0.99304,2e-05,0.32601]
[1780453488887,56.9,66600.47,524.8,-0.99299,2e-05,0.32805]
[1780453489893,56.9,66599.06,524.8,-0.99302,2e-05,0.32686]
[1780453494929,56.9,66600.11,524.8,-0.993,2e-05,0.32775]
[1780453495936,56.9,66598.43,524.8,-0.99303,2e-05,0.32633]
[1780453496943,56.9,66599.58,524.8,-0.99301,2e-05,0.3273]
[1780453497950,56.9,66598.83,524.8,-0.99302,2e-05,0.32666]
[1780453498957,56.9,66598.38,524.8,-0.99303,2e-05,0.32628]
[1780453499964,56.9,66597.35,524.8,-0.99305,2e-05,0.32542]
[1780453500971,56.9,66603.22,524.8,-0.99293,2e-05,0.33039]
[1780453501978,56.9,66602.75,524.8,-0.99294,2e-05,0.32999]
[1780453502985,56.9,66598.24,524.8,-0.99304,2e-05,0.32617]
[1780453503992,56.9,66597.21,524.8,-0.99306,2e-05,0.3253]
[1780453506006,56.9,66601.32,524.8,-0.99297,2e-05,0.32877]
[1780453507013,56.9,66603.2,524.8,-0.99293,2e-05,0.33037]
[1780453508020,56.9,66604.09,524.8,-0.99292,2e-05,0.33113]
[1780453510034,56.9,66604.52,524.8,-0.99291,2e-05,0.3315]
[1780453515069,56.9,66604.62,524.8,-0.99291,2e-05,0.33158]
[1780453516075,56.9,66610.27,524.8,-0.99279,2e-05,0.33644]
[1780453517084,56.9,66611.1,524.8,-0.99277,2e-05,0.33716]
[1780453518091,56.9,66611.74,524.8,-0.99276,2e-05,0.33772]
[1780453519097,56.9,66611.28,524.8,-0.99277,2e-05,0.33732]
[1780453520349,56.9,66611.28,524.8,-0.99277,2e-05,0.33732]
[1780453520402,56.9,66609.74,524.8,-0.9928,2e-05,0.33598]
[1780453520595,56.9,66609.74,524.8,-0.9928,2e-05,0.33598]
[1780453521380,56.9,66609.74,524.8,-0.9928,2e-05,0.33598]
[1780453521432,56.9,66614.5,524.8,-0.9927,2e-05,0.34012]
[1780453522119,56.9,66617.11,524.8,-0.99264,2e-05,0.3424]
[1780453523126,56.9,66614.27,524.8,-0.9927,2e-05,0.33992]
[1780453525140,56.9,66613.87,524.8,-0.99271,2e-05,0.33957]
[1780453528162,56.9,66613.39,524.8,-0.99272,2e-05,0.33915]
[1780453529169,56.9,66612.03,524.8,-0.99275,2e-05,0.33797]
[1780453530176,56.9,66614.32,524.8,-0.9927,2e-05,0.33996]
[1780453531183,56.9,66615.57,524.8,-0.99275,2e-05,0.3375]
[1780453533197,56.9,66612.77,524.8,-0.99281,2e-05,0.33508]
[1780453534204,56.9,66607.16,524.8,-0.99293,2e-05,0.33026]
[1780453535211,56.9,66602.31,524.8,-0.99302,2e-05,0.32615]
[1780453536420,56.9,66607.51,524.8,-0.99292,2e-05,0.33056]
[1780453537225,56.9,66609.9,524.8,-0.99287,2e-05,0.33261]
[1780453538232,56.9,66610.3,524.8,-0.99286,2e-05,0.33295]
[1780453539239,56.9,66610.82,524.8,-0.99285,2e-05,0.3334]
[1780453542262,56.9,66609.76,524.8,-0.99287,2e-05,0.33249]
[1780453543269,56.9,66605.58,524.8,-0.99296,2e-05,0.32892]
[1780453544262,56.9,66605.58,524.8,-0.99296,2e-05,0.32892]
[1780453544423,56.9,66595.9,524.8,-0.99315,2e-05,0.32077]
[1780453545473,56.9,66587.22,524.8,-0.99333,2e-05,0.31361]
[1780453546315,56.9,66584.55,524.8,-0.99338,2e-05,0.31144]
[1780453547322,56.9,66584.06,524.8,-0.99339,2e-05,0.31104]
[1780453548329,56.9,66597.71,524.8,-0.99312,2e-05,0.32228]
[1780453549336,56.9,66605.35,524.8,-0.99296,2e-05,0.32872]
[1780453550343,56.9,66605.52,524.8,-0.99296,2e-05,0.32887]
[1780453551350,56.9,66606.5,524.8,-0.99294,2e-05,0.3297]
[1780453552357,56.9,66606.94,524.8,-0.99293,2e-05,0.33008]
[1780453554371,56.9,66608.28,524.8,-0.9929,2e-05,0.33122]
[1780453555378,56.9,66610.46,524.8,-0.99286,2e-05,0.33309]
[1780453556385,56.9,66612.92,524.8,-0.99281,2e-05,0.33521]
[1780453557392,56.9,66614.02,524.8,-0.99278,2e-05,0.33616]
[1780453559407,56.9,66614.99,524.8,-0.99276,2e-05,0.337]
[1780453560413,56.9,66615.66,524.8,-0.99275,2e-05,0.33758]
[1780453562428,56.9,66616.78,524.8,-0.99273,2e-05,0.33856]
[1780453563435,56.9,66617.9,524.8,-0.9927,2e-05,0.33953]
[1780453564717,56.9,66617.84,524.8,-0.9927,2e-05,0.33948]
[1780453565247,56.9,66617.84,524.8,-0.9927,2e-05,0.33948]
[1780453565449,56.9,66620.44,524.8,-0.99265,2e-05,0.34176]
[1780453566456,56.9,66621.8,524.8,-0.99262,2e-05,0.34295]
[1780453567463,56.9,66619.15,524.8,-0.99267,2e-05,0.34062]
[1780453568470,56.9,66619.77,524.8,-0.99266,2e-05,0.34117]
[1780453570484,56.9,66620.15,524.8,-0.99265,2e-05,0.3415]
[1780453571490,56.9,66619.6,524.8,-0.99267,2e-05,0.34102]
[1780453572498,56.9,66619.02,524.8,-0.99268,2e-05,0.34051]
[1780453573505,56.9,66618.22,524.8,-0.99269,2e-05,0.33981]
[1780453574511,56.9,66618.7,524.8,-0.99268,2e-05,0.34023]
[1780453575520,56.9,66618.15,524.8,-0.9927,2e-05,0.33975]
[1780453576526,56.9,66618.85,524.8,-0.99268,2e-05,0.34036]
[1780453577533,56.9,66619.32,524.8,-0.99267,2e-05,0.34077]
[1780453578540,56.9,66619.9,524.8,-0.99266,2e-05,0.34128]
[1780453579547,56.9,66621.41,524.8,-0.99263,2e-05,0.34261]
[1780453581486,56.9,66619.99,524.8,-0.99266,2e-05,0.34136]
[1780453581581,56.9,66610.47,524.8,-0.99286,2e-05,0.3331]
[1780453582588,56.9,66604.42,524.8,-0.99298,2e-05,0.32793]
[1780453586524,56.9,66601.61,524.8,-0.99304,2e-05,0.32556]
[1780453586616,56.9,66599.11,524.8,-0.99309,2e-05,0.32346]
[1780453587623,56.9,66606.1,524.8,-0.99295,2e-05,0.32936]
[1780453588630,56.9,66611.15,524.8,-0.99284,2e-05,0.33368]
[1780453589637,56.9,66613.7,524.8,-0.99279,2e-05,0.33588]
[1780453591357,56.9,66614.14,524.8,-0.99285,2e-05,0.33274]
[1780453592658,56.9,66616.42,524.8,-0.99281,2e-05,0.3347]
[1780453594119,56.9,66621.04,524.8,-0.99271,2e-05,0.33871]
[1780453594672,56.9,66625.99,524.8,-0.9926,2e-05,0.34305]
[1780453595679,56.9,66628.69,524.8,-0.99255,2e-05,0.34544]
[1780453596686,56.9,66629.38,524.8,-0.99253,2e-05,0.34605]
[1780453597693,56.9,66630.67,524.8,-0.9925,2e-05,0.3472]
[1780453599707,56.9,66631.27,524.8,-0.99249,2e-05,0.34773]
[1780453602728,56.9,66628.94,524.8,-0.99254,2e-05,0.34566]
[1780453604836,56.9,66612.8,524.8,-0.99288,2e-05,0.33159]
[1780453605946,56.9,66602.91,524.8,-0.99308,2e-05,0.3232]
[1780453606758,56.9,66600.51,524.8,-0.99313,2e-05,0.32119]
[1780453608173,56.9,66601.17,524.8,-0.99312,2e-05,0.32175]
[1780453609779,56.9,66602.02,524.8,-0.9931,2e-05,0.32246]
[1780453610633,56.9,66602.02,524.8,-0.9931,2e-05,0.32246]
[1780453610786,56.9,66601.39,524.8,-0.99312,2e-05,0.32193]
[1780453611688,56.9,66601.39,524.8,-0.99312,2e-05,0.32193]
[1780453611795,56.9,66593.01,524.8,-0.99328,2e-05,0.31499]
[1780453612802,56.9,66591.05,524.8,-0.99332,2e-05,0.31338]
[1780453614816,56.9,66593.32,524.8,-0.99328,2e-05,0.31524]
[1780453617837,56.9,66595.85,524.8,-0.99323,2e-05,0.31733]
[1780453618844,56.9,66595.33,524.8,-0.99324,2e-05,0.3169]
[1780453619851,56.9,66594.7,524.8,-0.99325,2e-05,0.31638]
[1780453620858,56.9,66593.36,524.8,-0.99328,2e-05,0.31527]
[1780453622297,56.9,66594.74,524.8,-0.99325,2e-05,0.31641]
[1780453622873,56.9,66604.55,524.8,-0.99305,2e-05,0.32458]
[1780453623880,56.9,66604.84,524.8,-0.99305,2e-05,0.32483]
[1780453625894,56.9,66605.87,524.8,-0.99302,2e-05,0.32569]
[1780453627908,56.9,66604.05,524.8,-0.99306,2e-05,0.32416]
[1780453628915,56.9,66607.36,524.8,-0.99299,2e-05,0.32695]
[1780453629922,56.9,66606.56,524.8,-0.99301,2e-05,0.32628]
[1780453630929,56.9,66605.73,524.8,-0.99303,2e-05,0.32558]
[1780453633868,56.9,66605.96,524.8,-0.99302,2e-05,0.32577]
[1780453633950,56.9,66609.47,524.8,-0.99295,2e-05,0.32875]
[1780453634926,56.9,66609.47,524.8,-0.99295,2e-05,0.32875]
[1780453634957,56.9,66614.3,524.8,-0.99285,2e-05,0.33288]
[1780453636281,56.9,66612.97,524.8,-0.99288,2e-05,0.33173]
[1780453636972,56.9,66614.23,524.8,-0.99285,2e-05,0.33282]
[1780453638986,56.9,66610.23,524.8,-0.99294,2e-05,0.32939]
[1780453640428,56.9,66606.47,524.8,-0.99301,2e-05,0.3262]
[1780453641000,56.9,66605.04,524.8,-0.99304,2e-05,0.32499]
[1780453642007,56.9,66604.61,524.8,-0.99305,2e-05,0.32463]
[1780453643019,56.9,66607.36,524.8,-0.99299,2e-05,0.32695]
[1780453644026,56.9,66610.57,524.8,-0.99293,2e-05,0.32968]
[1780453645033,56.9,66611.02,524.8,-0.99292,2e-05,0.33007]
[1780453646040,56.9,66610.48,524.8,-0.99293,2e-05,0.32961]
[1780453647047,56.9,66609.86,524.8,-0.99294,2e-05,0.32908]
[1780453648054,56.9,66610.26,524.8,-0.99293,2e-05,0.32942]
[1780453651074,56.9,66610.23,524.8,-0.99301,2e-05,0.32591]
[1780453652082,56.9,66603.04,524.8,-0.99315,2e-05,0.31988]
[1780453653089,56.9,66595.59,524.8,-0.9933,2e-05,0.31372]
[1780453654096,56.9,66594.72,524.8,-0.99332,2e-05,0.31301]
[1780453655103,56.9,66595.21,524.8,-0.99331,2e-05,0.31341]
[1780453656110,56.9,66595.55,524.8,-0.9933,2e-05,0.31369]
[1780453659596,56.9,66595.68,524.8,-0.9933,2e-05,0.3138]
[1780453659130,56.9,66593.78,524.8,-0.99334,2e-05,0.31224]
[1780453660317,56.9,66592.92,524.8,-0.99335,2e-05,0.31154]
[1780453661145,56.9,66590.67,524.8,-0.9934,2e-05,0.30971]
[1780453663159,56.9,66587.39,524.8,-0.99346,2e-05,0.30706]
[1780453664166,56.9,66589.44,524.8,-0.99342,2e-05,0.30872]
[1780453666180,56.9,66587.04,524.8,-0.99347,2e-05,0.30678]
[1780453666782,56.9,66587.04,524.8,-0.99347,2e-05,0.30678]
[1780453667187,56.9,66585.07,524.8,-0.99351,2e-05,0.3052]
[1780453668194,56.9,66583.63,524.8,-0.99353,2e-05,0.30405]
[1780453669201,56.9,66587.93,524.8,-0.99345,2e-05,0.3075]
[1780453670208,56.9,66589.31,524.8,-0.99342,2e-05,0.30861]
[1780453671396,56.9,66589.31,524.8,-0.99342,2e-05,0.30861]
[1780453671491,56.9,66588.94,524.8,-0.99343,2e-05,0.30831]
[1780453672447,56.9,66588.94,524.8,-0.99343,2e-05,0.30831]
[1780453672505,56.9,66595.2,524.8,-0.99331,2e-05,0.3134]
[1780453673229,56.9,66596.3,524.8,-0.99329,2e-05,0.31431]
[1780453674236,56.9,66591.67,524.8,-0.99338,2e-05,0.31052]
[1780453675243,56.9,66590.56,524.8,-0.9934,2e-05,0.30962]
[1780453676250,56.9,66589.44,524.8,-0.99342,2e-05,0.30872]
[1780453677257,56.9,66588.32,524.8,-0.99344,2e-05,0.30781]
[1780453678264,56.9,66585.41,524.8,-0.9935,2e-05,0.30547]
[1780453680278,56.9,66586.61,524.8,-0.99348,2e-05,0.30644]
[1780453681285,56.9,66587.56,524.8,-0.99346,2e-05,0.3072]
[1780453682292,56.9,66587.99,524.8,-0.99345,2e-05,0.30755]
[1780453684306,56.9,66589.43,524.8,-0.99342,2e-05,0.30871]
[1780453685314,56.9,66591.99,524.8,-0.99337,2e-05,0.31078]
[1780453686321,56.9,66594.65,524.8,-0.99332,2e-05,0.31295]
[1780453687328,56.9,66596.35,524.8,-0.99329,2e-05,0.31435]
[1780453689342,56.9,66599.06,524.8,-0.99323,2e-05,0.31658]
[1780453690349,56.9,66600.87,524.8,-0.9932,2e-05,0.31807]
[1780453691356,56.9,66595.73,524.8,-0.9933,2e-05,0.31384]
[1780453692363,56.9,66592.6,524.8,-0.99336,2e-05,0.31128]
[1780453693370,56.9,66593.44,524.8,-0.99334,2e-05,0.31197]
[1780453696391,56.9,66592.66,524.8,-0.99336,2e-05,0.31133]
[1780453697398,56.9,66591.66,524.8,-0.99338,2e-05,0.31052]
[1780453698405,56.9,66591.02,524.8,-0.99339,2e-05,0.31]
[1780453699412,56.9,66589.82,524.8,-0.99341,2e-05,0.30902]
[1780453700419,56.9,66584.97,524.8,-0.99351,2e-05,0.30512]
[1780453701427,56.9,66587.07,524.8,-0.99347,2e-05,0.30681]
[1780453702433,56.9,66591.05,524.8,-0.99339,2e-05,0.31002]
[1780453703440,56.9,66594.8,524.8,-0.99332,2e-05,0.31308]
[1780453708475,56.9,66595.31,524.8,-0.99331,2e-05,0.31349]
[1780453710488,56.9,66595.84,524.8,-0.9933,2e-05,0.31393]
[1780453712502,56.9,66595.88,524.8,-0.99337,2e-05,0.31059]
[1780453714517,56.9,66600.81,524.8,-0.99327,2e-05,0.31462]
[1780453715525,56.9,66604.54,524.8,-0.99319,2e-05,0.3177]
[1780453716532,56.9,66606.04,524.8,-0.99316,2e-05,0.31895]
[1780453721567,56.9,66599.81,524.8,-0.99329,2e-05,0.3138]
[1780453722574,56.9,66598.04,524.8,-0.99332,2e-05,0.31235]
[1780453727609,56.9,66596.25,524.8,-0.99336,2e-05,0.31089]
[1780453728616,56.9,66594.79,524.8,-0.99339,2e-05,0.3097]
[1780453729623,56.9,66594.14,524.8,-0.9934,2e-05,0.30918]
[1780453730629,56.9,66592.73,524.8,-0.99343,2e-05,0.30803]
[1780453734658,56.9,66592.07,524.8,-0.99344,2e-05,0.3075]
[1780453735665,56.9,66589.54,524.8,-0.99349,2e-05,0.30547]
[1780453736672,56.9,66590.26,524.8,-0.99347,2e-05,0.30604]
[1780453737679,56.9,66591.58,524.8,-0.99345,2e-05,0.30711]
[1780453740700,56.9,66593.39,524.8,-0.99341,2e-05,0.30857]
[1780453743028,56.9,66598.25,524.8,-0.99332,2e-05,0.31252]
[1780453743722,56.9,66601.9,524.8,-0.99325,2e-05,0.31552]
[1780453744731,56.9,66601.4,524.8,-0.99326,2e-05,0.31511]
[1780453746249,56.9,66603.27,524.8,-0.99322,2e-05,0.31665]
[1780453746745,56.9,66605.78,524.8,-0.99317,2e-05,0.31873]
[1780453748759,56.9,66606.63,524.8,-0.99315,2e-05,0.31944]
[1780453749766,56.9,66608.11,524.8,-0.99312,2e-05,0.32067]
[1780453750773,56.9,66608.52,524.8,-0.99311,2e-05,0.32101]
[1780453751780,56.9,66609.1,524.8,-0.9931,2e-05,0.3215]
[1780453753794,56.9,66608.26,524.8,-0.99312,2e-05,0.3208]
[1780453754801,56.9,66607.76,524.8,-0.99313,2e-05,0.32038]
[1780453755808,56.9,66609.11,524.8,-0.9931,2e-05,0.32151]
[1780453758323,56.9,66609.6,524.8,-0.99309,2e-05,0.32192]
[1780453759840,56.9,66604.54,524.8,-0.99319,2e-05,0.3177]
[1780453760849,56.9,66596.78,524.8,-0.99335,2e-05,0.31132]
[1780453761857,56.9,66596.35,524.8,-0.99336,2e-05,0.31097]
[1780453763316,56.9,66597.0,524.8,-0.99334,2e-05,0.3115]
[1780453763871,56.9,66597.57,524.8,-0.99333,2e-05,0.31197]
[1780453766285,56.9,66592.23,524.8,-0.99344,2e-05,0.30763]
[1780453766894,56.9,66585.26,524.8,-0.99357,2e-05,0.30205]
[1780453767901,56.9,66584.13,524.8,-0.99359,2e-05,0.30115]
[1780453768974,56.9,66584.13,524.8,-0.99359,2e-05,0.30115]
[1780453769672,56.9,66584.13,524.8,-0.99359,2e-05,0.30115]
[1780453769073,56.9,66583.45,524.8,-0.9936,2e-05,0.30061]
[1780453770111,56.9,66583.45,524.8,-0.9936,2e-05,0.30061]
[1780453770427,56.9,66568.7,524.8,-0.99388,2e-05,0.28912]
[1780453770922,56.9,66568.66,524.8,-0.99388,2e-05,0.28909]
[1780453772936,56.9,66567.02,524.8,-0.99397,2e-05,0.28466]
[1780453773943,56.9,66567.54,524.8,-0.99397,2e-05,0.28506]
[1780453775410,56.9,66568.0,524.8,-0.99396,2e-05,0.28541]
[1780453776448,56.9,66567.46,524.8,-0.99397,2e-05,0.285]
[1780453777151,56.9,66562.67,524.8,-0.99405,2e-05,0.28139]
[1780453777971,56.9,66557.72,524.8,-0.99414,2e-05,0.27769]
[1780453778981,56.9,66554.83,524.8,-0.99419,2e-05,0.27556]
[1780453779989,56.9,66554.44,524.8,-0.9942,2e-05,0.27527]
[1780453780996,56.9,66559.78,524.8,-0.9941,2e-05,0.27923]
[1780453782003,56.9,66565.96,524.8,-0.99399,2e-05,0.28386]
[1780453784020,56.9,66567.08,524.8,-0.99397,2e-05,0.28471]
[1780453785027,56.9,66569.75,524.8,-0.99393,2e-05,0.28674]
[1780453786034,56.9,66570.44,524.8,-0.99391,2e-05,0.28726]
[1780453787041,56.9,66571.2,524.8,-0.9939,2e-05,0.28784]
[1780453789055,56.9,66572.34,524.8,-0.99388,2e-05,0.28872]
[1780453792084,56.9,66576.21,524.8,-0.99381,2e-05,0.2917]
[1780453793087,56.9,66578.58,524.8,-0.99376,2e-05,0.29353]
[1780453794094,56.9,66578.14,524.8,-0.99377,2e-05,0.29319]
[1780453796108,56.9,66579.43,524.8,-0.99375,2e-05,0.29419]
[1780453797115,56.9,66581.11,524.8,-0.99372,2e-05,0.2955]
[1780453798123,56.9,66577.63,524.8,-0.99378,2e-05,0.29279]
[1780453799130,56.9,66572.31,524.8,-0.99388,2e-05,0.28869]
[1780453801146,56.9,66576.54,524.8,-0.9938,2e-05,0.29195]
[1780453802153,56.9,66577.11,524.8,-0.99379,2e-05,0.29239]
[1780453803160,56.9,66576.65,524.8,-0.9938,2e-05,0.29204]
[1780453804443,56.9,66580.8,524.8,-0.99372,2e-05,0.29526]
[1780453805174,56.9,66585.15,524.8,-0.99364,2e-05,0.29867]
[1780453806181,56.9,66588.03,524.8,-0.99359,2e-05,0.30095]
[1780453807187,56.9,66586.37,524.8,-0.99362,2e-05,0.29964]
[1780453809202,56.9,66587.39,524.8,-0.9936,2e-05,0.30044]
[1780453810209,56.9,66589.06,524.8,-0.99357,2e-05,0.30177]
[1780453813230,56.9,66587.21,524.8,-0.9936,2e-05,0.3003]
[1780453814236,56.9,66586.03,524.8,-0.99362,2e-05,0.29937]
[1780453815332,56.9,66586.03,524.8,-0.99362,2e-05,0.29937]
[1780453815419,56.9,66588.84,524.8,-0.99357,2e-05,0.3016]
[1780453816058,56.9,66588.84,524.8,-0.99357,2e-05,0.3016]
[1780453816251,56.9,66591.95,524.8,-0.99351,2e-05,0.30408]
[1780453817258,56.9,66594.34,524.8,-0.99347,2e-05,0.30599]
[1780453818383,56.9,66592.9,524.8,-0.99349,2e-05,0.30484]
[1780453819272,56.9,66593.85,524.8,-0.99347,2e-05,0.3056]
[1780453820283,56.9,66590.66,524.8,-0.99354,2e-05,0.30304]
[1780453821286,56.9,66591.63,524.8,-0.99352,2e-05,0.30382]
[1780453822293,56.9,66591.16,524.8,-0.99353,2e-05,0.30344]
[1780453823300,56.9,66590.4,524.8,-0.99354,2e-05,0.30284]
[1780453824307,56.9,66591.22,524.8,-0.99353,2e-05,0.30349]
[1780453826321,56.9,66590.32,524.8,-0.99354,2e-05,0.30277]
[1780453827328,56.9,66587.24,524.8,-0.9936,2e-05,0.30033]
[1780453828335,56.9,66585.55,524.8,-0.99363,2e-05,0.29899]
[1780453829342,56.9,66585.13,524.8,-0.99364,2e-05,0.29866]
[1780453833370,56.9,66591.1,524.8,-0.9936,2e-05,0.30009]
[1780453834377,56.9,66595.46,524.8,-0.99351,2e-05,0.30356]
[1780453837398,56.9,66596.67,524.8,-0.99349,2e-05,0.30453]
[1780453841909,56.9,66596.88,524.8,-0.99349,2e-05,0.3047]
[1780453842433,56.9,66602.12,524.8,-0.99338,2e-05,0.30893]
[1780453843758,56.9,66605.46,524.8,-0.99332,2e-05,0.31165]
[1780453844693,56.9,66605.46,524.8,-0.99332,2e-05,0.31165]
[1780453844792,56.9,66601.72,524.8,-0.99339,2e-05,0.3086]
[1780453845454,56.9,66593.91,524.8,-0.99354,2e-05,0.30232]
[1780453846461,56.9,66592.56,524.8,-0.99357,2e-05,0.30125]
[1780453847468,56.9,66596.19,524.8,-0.9935,2e-05,0.30415]
[1780453848475,56.9,66597.71,524.8,-0.99347,2e-05,0.30537]
[1780453850489,56.9,66598.18,524.8,-0.99346,2e-05,0.30574]
[1780453851496,56.9,66598.61,524.8,-0.99345,2e-05,0.30609]
[1780453852503,56.9,66599.4,524.8,-0.99344,2e-05,0.30673]
[1780453854517,56.9,66598.99,524.8,-0.99344,2e-05,0.3064]
[1780453855531,56.9,66601.15,524.8,-0.9934,2e-05,0.30814]
[1780453856531,56.9,66600.42,524.8,-0.99342,2e-05,0.30755]
[1780453857538,56.9,66602.24,524.8,-0.99338,2e-05,0.30903]
[1780453858545,56.9,66601.85,524.8,-0.99339,2e-05,0.30871]
[1780453859552,56.9,66602.53,524.8,-0.99338,2e-05,0.30926]
[1780453861569,56.9,66599.0,524.8,-0.99344,2e-05,0.3064]
[1780453862576,56.9,66596.1,524.8,-0.9935,2e-05,0.30407]
[1780453863583,56.9,66598.83,524.8,-0.99345,2e-05,0.30627]
[1780453864591,56.9,66602.67,524.8,-0.99337,2e-05,0.30938]
[1780453865598,56.9,66603.75,524.8,-0.99335,2e-05,0.31025]
[1780453867757,56.9,66605.11,524.8,-0.99333,2e-05,0.31136]
[1780453868619,56.9,66607.04,524.8,-0.99329,2e-05,0.31294]
[1780453869626,56.9,66607.65,524.8,-0.99328,2e-05,0.31345]
[1780453869893,56.9,66607.65,524.8,-0.99328,2e-05,0.31345]
[1780453870633,56.9,66617.82,524.8,-0.99307,2e-05,0.3219]
[1780453871009,56.9,66617.82,524.8,-0.99307,2e-05,0.3219]
[1780453871640,56.9,66621.18,524.8,-0.993,2e-05,0.32473]
[1780453872647,56.9,66624.7,524.8,-0.99293,2e-05,0.32772]
[1780453873654,56.9,66620.23,524.8,-0.99302,2e-05,0.32393]
[1780453874661,56.9,66625.7,524.8,-0.99291,2e-05,0.32857]
[1780453875668,56.9,66628.27,524.8,-0.99285,2e-05,0.33078]
[1780453876675,56.9,66629.39,524.8,-0.99283,2e-05,0.33174]
[1780453877682,56.9,66634.59,524.8,-0.99272,2e-05,0.33624]
[1780453878693,56.9,66637.98,524.8,-0.99265,2e-05,0.33921]
[1780453879209,56.9,66637.98,524.8,-0.99265,2e-05,0.33921]
[1780453879422,56.9,66637.98,524.8,-0.99265,2e-05,0.33921]
[1780453879696,56.9,66646.02,524.8,-0.99248,2e-05,0.34632]
[1780453880318,56.9,66646.02,524.8,-0.99248,2e-05,0.34632]
[1780453880661,56.9,66646.02,524.8,-0.99248,2e-05,0.34632]
[1780453880703,56.9,66652.43,524.8,-0.99233,2e-05,0.35208]
[1780453881756,56.9,66655.17,524.8,-0.99227,2e-05,0.35457]
[1780453882716,56.9,66656.31,524.8,-0.99225,2e-05,0.35561]
[1780453883724,56.9,66660.23,524.8,-0.99216,2e-05,0.3592]
[1780453884731,56.9,66662.74,524.8,-0.9921,2e-05,0.36152]
[1780453886745,56.9,66661.59,524.8,-0.99213,2e-05,0.36045]
[1780453887752,56.9,66660.12,524.8,-0.99216,2e-05,0.3591]
[1780453889766,56.9,66656.43,524.8,-0.99224,2e-05,0.35572]
[1780453890773,56.9,66651.94,524.8,-0.99234,2e-05,0.35164]
[1780453893794,56.9,66650.53,524.8,-0.99245,2e-05,0.34669]
[1780453894801,56.9,66637.77,524.8,-0.99273,2e-05,0.33543]
[1780453895808,56.9,66636.52,524.8,-0.99276,2e-05,0.33435]
[1780453896815,56.9,66637.0,524.8,-0.99275,2e-05,0.33476]
[1780453898997,56.9,66636.86,524.8,-0.99275,2e-05,0.33464]
[1780453899870,56.9,66636.86,524.8,-0.99275,2e-05,0.33464]
[1780453899836,56.9,66629.47,524.8,-0.9929,2e-05,0.32827]
[1780453900250,56.9,66629.47,524.8,-0.9929,2e-05,0.32827]
[1780453900843,56.9,66616.7,524.8,-0.99317,2e-05,0.3175]
[1780453901849,56.9,66616.57,524.8,-0.99317,2e-05,0.3174]
[1780453902857,56.9,66614.42,524.8,-0.99321,2e-05,0.31561]
[1780453904872,56.9,66608.93,524.8,-0.99332,2e-05,0.3111]
[1780453905878,56.9,66605.55,524.8,-0.99339,2e-05,0.30834]
[1780453907543,56.9,66599.27,524.8,-0.99351,2e-05,0.30328]
[1780453908408,56.9,66598.76,524.8,-0.99352,2e-05,0.30287]
[1780453909438,56.9,66600.37,524.8,-0.99349,2e-05,0.30416]
[1780453909907,56.9,66599.54,524.8,-0.9935,2e-05,0.3035]
[1780453911921,56.9,66601.62,524.8,-0.99346,2e-05,0.30517]
[1780453912928,56.9,66604.06,524.8,-0.99342,2e-05,0.30714]
[1780453914941,56.9,66602.94,524.8,-0.99344,2e-05,0.30623]
[1780453917963,56.9,66603.63,524.8,-0.99342,2e-05,0.30679]
[1780453918970,56.9,66603.08,524.8,-0.99344,2e-05,0.30634]
[1780453922292,56.9,66598.53,524.8,-0.99352,2e-05,0.30269]
[1780453923002,56.9,66585.58,524.8,-0.99377,2e-05,0.29249]
[1780453924765,56.9,66584.16,524.8,-0.99379,2e-05,0.29139]
[1780453925018,56.9,66581.33,524.8,-0.99385,2e-05,0.2892]
[1780453926025,56.9,66578.24,524.8,-0.9939,2e-05,0.28683]
[1780453927032,56.9,66576.05,524.8,-0.99394,2e-05,0.28516]
[1780453928872,56.9,66576.05,524.8,-0.99394,2e-05,0.28516]
[1780453928039,56.9,66574.77,524.8,-0.99397,2e-05,0.28419]
[1780453929523,56.9,66570.11,524.8,-0.99405,2e-05,0.28068]
[1780453930626,56.9,66570.11,524.8,-0.99405,2e-05,0.28068]
[1780453930665,56.9,66565.25,524.8,-0.99414,2e-05,0.27705]
[1780453931509,56.9,66565.25,524.8,-0.99414,2e-05,0.27705]
[1780453931521,56.9,66560.54,524.8,-0.99422,2e-05,0.27357]
[1780453932013,56.9,66560.54,524.8,-0.99422,2e-05,0.27357]
[1780453932530,56.9,66560.54,524.8,-0.99422,2e-05,0.27357]
[1780453932632,56.9,66541.99,524.8,-0.99453,2e-05,0.26024]
[1780453933075,56.9,66532.84,524.8,-0.99468,2e-05,0.25386]
[1780453934082,56.9,66528.74,524.8,-0.99475,2e-05,0.25105]
[1780453935664,56.9,66530.36,524.8,-0.99472,2e-05,0.25215]
[1780453936096,56.9,66529.25,524.8,-0.99474,2e-05,0.25139]
[1780453937103,56.9,66527.31,524.8,-0.99477,2e-05,0.25007]
[1780453939117,56.9,66526.87,524.8,-0.99478,2e-05,0.24977]
[1780453944155,56.9,66519.19,524.8,-0.9949,2e-05,0.24459]
[1780453945162,56.9,66519.4,524.8,-0.9949,2e-05,0.24473]
[1780453947453,56.9,66528.59,524.8,-0.99475,2e-05,0.25094]
[1780453948183,56.9,66539.71,524.8,-0.99457,2e-05,0.25863]
[1780453949191,56.9,66540.36,524.8,-0.99456,2e-05,0.25909]
[1780453950197,56.9,66542.52,524.8,-0.99452,2e-05,0.26061]
[1780453951205,56.9,66550.03,524.8,-0.99446,2e-05,0.26293]
[1780453952212,56.9,66553.41,524.8,-0.9944,2e-05,0.26534]
[1780453953325,56.9,66552.17,524.8,-0.99442,2e-05,0.26445]
[1780453955232,56.9,66549.23,524.8,-0.99447,2e-05,0.26236]
[1780453957247,56.9,66546.56,524.8,-0.99452,2e-05,0.26047]
[1780453958254,56.9,66542.97,524.8,-0.99458,2e-05,0.25795]
[1780453960268,56.9,66544.69,524.8,-0.99455,2e-05,0.25915]
[1780453961275,56.9,66549.55,524.8,-0.99447,2e-05,0.26259]
[1780453962282,56.9,66545.43,524.8,-0.99454,2e-05,0.25968]
[1780453963289,56.9,66542.79,524.8,-0.99458,2e-05,0.25782]
[1780453964296,56.9,66543.36,524.8,-0.99457,2e-05,0.25822]
[1780453965303,56.9,66547.87,524.8,-0.9945,2e-05,0.2614]
[1780453967316,56.9,66548.71,524.8,-0.99448,2e-05,0.26199]
[1780453969331,56.9,66547.86,524.8,-0.9945,2e-05,0.26139]
[1780453970338,56.9,66549.02,524.8,-0.99448,2e-05,0.26221]
[1780453971345,56.9,66548.29,524.8,-0.99449,2e-05,0.26169]
[1780453972351,56.9,66549.88,524.8,-0.99446,2e-05,0.26282]
[1780453973359,56.9,66547.76,524.8,-0.9945,2e-05,0.26132]
[1780453974366,56.9,66549.09,524.8,-0.99448,2e-05,0.26226]
[1780453975466,56.9,66549.09,524.8,-0.99448,2e-05,0.26226]
[1780453975693,56.9,66549.09,524.8,-0.99448,2e-05,0.26226]
[1780453975721,56.9,66553.17,524.8,-0.99441,2e-05,0.26517]
[1780453976552,56.9,66553.17,524.8,-0.99441,2e-05,0.26517]
[1780453976603,56.9,66556.88,524.8,-0.99434,2e-05,0.26784]
[1780453977491,56.9,66559.87,524.8,-0.99429,2e-05,0.27]
[1780453979400,56.9,66559.46,524.8,-0.9943,2e-05,0.26971]
[1780453981415,56.9,66561.42,524.8,-0.99427,2e-05,0.27113]
[1780453982426,56.9,66566.32,524.8,-0.99418,2e-05,0.27473]
[1780453983790,56.9,66567.26,524.8,-0.99416,2e-05,0.27542]
[1780453984442,56.9,66574.07,524.8,-0.99404,2e-05,0.2805]
[1780453985449,56.9,66579.49,524.8,-0.99395,2e-05,0.28459]
[1780453986456,56.9,66579.0,524.8,-0.99396,2e-05,0.28422]
[1780453988470,56.9,66577.73,524.8,-0.99398,2e-05,0.28326]
[1780453992498,56.9,66578.88,524.8,-0.99396,2e-05,0.28413]
[1780453993505,56.9,66580.18,524.8,-0.99393,2e-05,0.28512]
[1780453997533,56.9,66585.89,524.8,-0.99383,2e-05,0.28949]
[1780453998540,56.9,66589.98,524.8,-0.99375,2e-05,0.29266]
[1780454000554,56.9,66589.35,524.8,-0.99377,2e-05,0.29217]
[1780454001414,56.9,66589.35,524.8,-0.99377,2e-05,0.29217]
[1780454001561,56.9,66590.75,524.8,-0.99374,2e-05,0.29326]
[1780454002568,56.9,66591.21,524.8,-0.99373,2e-05,0.29361]
[1780454003575,56.9,66592.25,524.8,-0.99371,2e-05,0.29443]
[1780454004582,56.9,66592.89,524.8,-0.9937,2e-05,0.29493]
[1780454005589,56.9,66593.38,524.8,-0.99369,2e-05,0.29531]
[1780454006596,56.9,66594.27,524.8,-0.99367,2e-05,0.29601]
[1780454007811,56.9,66595.74,524.8,-0.99365,2e-05,0.29717]
[1780454008258,56.9,66595.74,524.8,-0.99365,2e-05,0.29717]
[1780454008613,56.9,66596.79,524.8,-0.99363,2e-05,0.29799]
[1780454009624,56.9,66598.78,524.8,-0.99359,2e-05,0.29957]
[1780454010630,56.9,66607.19,524.8,-0.99343,2e-05,0.3063]
[1780454011637,56.9,66603.76,524.8,-0.99356,2e-05,0.30021]
[1780454012644,56.9,66601.84,524.8,-0.9936,2e-05,0.29868]
[1780454013651,56.9,66599.67,524.8,-0.99364,2e-05,0.29697]
[1780454014658,56.9,66600.26,524.8,-0.99363,2e-05,0.29743]
[1780454015666,56.9,66601.43,524.8,-0.99361,2e-05,0.29836]
[1780454016673,56.9,66602.1,524.8,-0.99359,2e-05,0.29889]
[1780454018687,56.9,66601.06,524.8,-0.99361,2e-05,0.29807]
[1780454019694,56.9,66599.43,524.8,-0.99364,2e-05,0.29678]
[1780454020701,56.9,66601.07,524.8,-0.99361,2e-05,0.29807]
[1780454023722,56.9,66600.07,524.8,-0.99363,2e-05,0.29728]
[1780454024729,56.9,66600.64,524.8,-0.99362,2e-05,0.29773]
[1780454027750,56.9,66606.89,524.8,-0.9935,2e-05,0.30271]
[1780454028758,56.9,66610.8,524.8,-0.99343,2e-05,0.30585]
[1780454029765,56.9,66611.24,524.8,-0.99342,2e-05,0.30621]
[1780454031779,56.9,66613.44,524.8,-0.99337,2e-05,0.30799]
[1780454032786,56.9,66616.33,524.8,-0.99332,2e-05,0.31035]
[1780454033900,56.9,66616.33,524.8,-0.99332,2e-05,0.31035]
[1780454034007,56.9,66616.33,524.8,-0.99332,2e-05,0.31035]
[1780454033935,56.9,66616.24,524.8,-0.99332,2e-05,0.31028]
[1780454034800,56.9,66623.5,524.8,-0.99317,2e-05,0.31626]
[1780454035018,56.9,66623.5,524.8,-0.99317,2e-05,0.31626]
[1780454035807,56.9,66628.36,524.8,-0.99307,2e-05,0.32032]
[1780454036814,56.9,66628.78,524.8,-0.99307,2e-05,0.32067]
[1780454039846,56.9,66627.07,524.8,-0.9931,2e-05,0.31924]
[1780454040853,56.9,66632.57,524.8,-0.99299,2e-05,0.32387]
[1780454041861,56.9,66631.91,524.8,-0.993,2e-05,0.32331]
[1780454042867,56.9,66634.38,524.8,-0.99295,2e-05,0.32541]
[1780454043874,56.9,66630.32,524.8,-0.99303,2e-05,0.32197]
[1780454045888,56.9,66629.61,524.8,-0.99305,2e-05,0.32137]
[1780454046894,56.9,66631.8,524.8,-0.993,2e-05,0.32322]
[1780454047902,56.9,66633.79,524.8,-0.99296,2e-05,0.32491]
[1780454048909,56.9,66631.56,524.8,-0.99301,2e-05,0.32302]
[1780454049916,56.9,66631.97,524.8,-0.993,2e-05,0.32336]
[1780454051930,56.9,66632.42,524.8,-0.99299,2e-05,0.32374]
[1780454053944,56.9,66628.18,524.8,-0.99308,2e-05,0.32017]
[1780454054952,56.9,66622.18,524.8,-0.9932,2e-05,0.31516]
[1780454055958,56.9,66620.6,524.8,-0.99323,2e-05,0.31386]
[1780454056965,56.9,66617.68,524.8,-0.99329,2e-05,0.31145]
[1780454059989,56.9,66627.01,524.8,-0.9931,2e-05,0.31919]
[1780454060993,56.9,66636.18,524.8,-0.99291,2e-05,0.32694]
[1780454062001,56.9,66635.7,524.8,-0.99292,2e-05,0.32653]
[1780454064016,56.9,66637.06,524.8,-0.99289,2e-05,0.32769]
[1780454065023,56.9,66636.05,524.8,-0.99292,2e-05,0.32683]
[1780454066030,56.9,66637.13,524.8,-0.99289,2e-05,0.32775]
[1780454067037,56.9,66638.64,524.8,-0.99286,2e-05,0.32905]
[1780454068044,56.9,66639.83,524.8,-0.99284,2e-05,0.33007]
[1780454071065,56.9,66638.42,524.8,-0.99294,2e-05,0.32532]
[1780454072072,56.9,66636.99,524.8,-0.99297,2e-05,0.3241]
[1780454073079,56.9,66640.03,524.8,-0.99291,2e-05,0.32669]
[1780454075093,56.9,66640.52,524.8,-0.9929,2e-05,0.32711]
[1780454076100,56.9,66638.96,524.8,-0.99293,2e-05,0.32578]
[1780454077107,56.9,66632.41,524.8,-0.99306,2e-05,0.32023]
[1780454078113,56.9,66628.28,524.8,-0.99315,2e-05,0.31678]
[1780454081134,56.9,66628.68,524.8,-0.99314,2e-05,0.31711]
[1780454086170,56.9,66628.51,524.8,-0.99314,2e-05,0.31697]
[1780454091208,56.9,66631.9,524.8,-0.99308,2e-05,0.31981]
[1780454093221,56.9,66622.89,524.8,-0.99326,2e-05,0.31231]
[1780454094228,56.9,66617.65,524.8,-0.99336,2e-05,0.30802]
[1780454095234,56.9,66616.37,524.8,-0.99339,2e-05,0.30698]
[1780454096242,56.9,66617.01,524.8,-0.99337,2e-05,0.3075]
[1780454098471,56.9,66616.94,524.8,-0.99338,2e-05,0.30745]
[1780454098546,56.9,66617.54,524.8,-0.99336,2e-05,0.30794]
[1780454099478,56.9,66617.54,524.8,-0.99336,2e-05,0.30794]
[1780454099546,56.9,66611.68,524.8,-0.99348,2e-05,0.3032]
[1780454100270,56.9,66604.52,524.8,-0.99362,2e-05,0.29749]
[1780454101277,56.9,66604.92,524.8,-0.99361,2e-05,0.29781]
[1780454102284,56.9,66606.73,524.8,-0.99357,2e-05,0.29924]
[1780454103290,56.9,66608.02,524.8,-0.99355,2e-05,0.30027]
[1780454104298,56.9,66608.76,524.8,-0.99354,2e-05,0.30086]
[1780454105305,56.9,66609.24,524.8,-0.99353,2e-05,0.30124]
[1780454106312,56.9,66608.78,524.8,-0.99353,2e-05,0.30088]
[1780454109333,56.9,66609.27,524.8,-0.99353,2e-05,0.30127]
[1780454110340,56.9,66608.67,524.8,-0.99354,2e-05,0.30079]
[1780454115375,56.9,66608.51,524.8,-0.99354,2e-05,0.30066]
[1780454118396,56.9,66605.98,524.8,-0.99359,2e-05,0.29865]
[1780454119403,56.9,66604.98,524.8,-0.99361,2e-05,0.29786]
[1780454120410,56.9,66604.26,524.8,-0.99362,2e-05,0.29729]
[1780454121416,56.9,66601.08,524.8,-0.99368,2e-05,0.29478]
[1780454122424,56.9,66598.82,524.8,-0.99372,2e-05,0.29301]
[1780454123723,56.9,66604.94,524.8,-0.99361,2e-05,0.29782]
[1780454124438,56.9,66609.19,524.8,-0.99353,2e-05,0.3012]
[1780454125445,56.9,66610.91,524.8,-0.99349,2e-05,0.30258]
[1780454126452,56.9,66611.31,524.8,-0.99349,2e-05,0.3029]
[1780454128466,56.9,66612.02,524.8,-0.99347,2e-05,0.30347]
[1780454129473,56.9,66610.85,524.8,-0.99349,2e-05,0.30253]
[1780454130480,56.9,66606.68,524.8,-0.99358,2e-05,0.2992]
[1780454131487,56.9,66604.51,524.8,-0.99369,2e-05,0.29418]
[1780454132493,56.9,66605.45,524.8,-0.99367,2e-05,0.29492]
[1780454133500,56.9,66604.91,524.8,-0.99368,2e-05,0.2945]
[1780454135515,56.9,66604.05,524.8,-0.99369,2e-05,0.29382]
[1780454136522,56.9,66601.75,524.8,-0.99374,2e-05,0.29202]
[1780454137529,56.9,66600.46,524.8,-0.99376,2e-05,0.29102]
[1780454138536,56.9,66595.96,524.8,-0.99385,2e-05,0.28754]
[1780454139543,56.9,66587.11,524.8,-0.99401,2e-05,0.2808]
[1780454140550,56.9,66582.54,524.8,-0.99409,2e-05,0.27737]
[1780454141557,56.9,66581.92,524.8,-0.9941,2e-05,0.27691]
[1780454146592,56.9,66582.47,524.8,-0.99409,2e-05,0.27732]
[1780454147598,56.9,66580.53,524.8,-0.99412,2e-05,0.27587]
[1780454148606,56.9,66578.28,524.8,-0.99416,2e-05,0.2742]
[1780454151627,56.9,66577.47,524.8,-0.99418,2e-05,0.27361]
[1780454154649,56.9,66580.69,524.8,-0.99412,2e-05,0.27599]
[1780454155656,56.9,66581.79,524.8,-0.9941,2e-05,0.27681]
[1780454156663,56.9,66583.94,524.8,-0.99406,2e-05,0.27842]
[1780454157669,56.9,66587.39,524.8,-0.994,2e-05,0.28101]
[1780454158677,56.9,66591.01,524.8,-0.99394,2e-05,0.28375]
[1780454159683,56.9,66591.7,524.8,-0.99392,2e-05,0.28428]
[1780454161698,56.9,66592.6,524.8,-0.99391,2e-05,0.28496]
[1780454166733,56.9,66592.18,524.8,-0.99392,2e-05,0.28464]
[1780454171768,56.9,66592.18,524.8,-0.99392,2e-05,0.28464]
[1780454176805,56.9,66590.3,524.8,-0.99395,2e-05,0.28321]
[1780454177812,56.9,66579.18,524.8,-0.99415,2e-05,0.27487]
[1780454178819,56.9,66579.29,524.8,-0.99415,2e-05,0.27495]
[1780454179826,56.9,66578.38,524.8,-0.99416,2e-05,0.27428]
[1780454180833,56.9,66573.46,524.8,-0.99425,2e-05,0.27066]
[1780454181841,56.9,66572.11,524.8,-0.99427,2e-05,0.26967]
[1780454182847,56.9,66572.83,524.8,-0.99426,2e-05,0.2702]
[1780454185868,56.9,66577.9,524.8,-0.99417,2e-05,0.27392]
[1780454186875,56.9,66582.87,524.8,-0.99408,2e-05,0.27762]
[1780454187881,56.9,66586.07,524.8,-0.99403,2e-05,0.28002]
[1780454188889,56.9,66588.79,524.8,-0.99398,2e-05,0.28207]
[1780454189896,56.9,66589.64,524.8,-0.99396,2e-05,0.28271]
[1780454190903,56.9,66594.74,524.8,-0.99387,2e-05,0.2866]
[1780454191910,56.9,66600.26,524.8,-0.99383,2e-05,0.28761]
[1780454196945,56.9,66601.79,524.8,-0.99381,2e-05,0.28879]
[1780454199966,56.9,66603.47,524.8,-0.99377,2e-05,0.29009]
[1780454200973,56.9,66605.73,524.8,-0.99373,2e-05,0.29185]
[1780454201980,56.9,66606.43,524.8,-0.99372,2e-05,0.29239]
[1780454202987,56.9,66608.18,524.8,-0.99369,2e-05,0.29376]
[1780454203995,56.9,66607.4,524.8,-0.9937,2e-05,0.29315]
[1780454205007,56.9,66606.21,524.8,-0.99372,2e-05,0.29222]
[1780454206013,56.9,66597.21,524.8,-0.99389,2e-05,0.28526]
[1780454207020,56.9,66595.97,524.8,-0.99391,2e-05,0.28432]
[1780454209034,56.9,66601.12,524.8,-0.99382,2e-05,0.28827]
[1780454210042,56.9,66602.57,524.8,-0.99379,2e-05,0.28939]
[1780454211049,56.9,66601.8,524.8,-0.99381,2e-05,0.28879]
[1780454212056,56.9,66603.1,524.8,-0.99378,2e-05,0.2898]
[1780454213062,56.9,66606.47,524.8,-0.99372,2e-05,0.29242]
[1780454214070,56.9,66611.79,524.8,-0.99362,2e-05,0.29661]
[1780454215076,56.9,66614.08,524.8,-0.99357,2e-05,0.29842]
[1780454216084,56.9,66617.8,524.8,-0.9935,2e-05,0.30139]
[1780454217091,56.9,66618.85,524.8,-0.99348,2e-05,0.30223]
[1780454217505,56.9,66618.85,524.8,-0.99348,2e-05,0.30223]
[1780454217577,56.9,66618.85,524.8,-0.99348,2e-05,0.30223]
[1780454218098,56.9,66622.44,524.8,-0.99341,2e-05,0.30512]
[1780454218603,56.9,66622.44,524.8,-0.99341,2e-05,0.30512]
[1780454219105,56.9,66625.44,524.8,-0.99335,2e-05,0.30756]
[1780454220184,56.9,66633.85,524.8,-0.99318,2e-05,0.31448]
[1780454221122,56.9,66640.77,524.8,-0.99304,2e-05,0.32027]
[1780454222129,56.9,66641.05,524.8,-0.99304,2e-05,0.3205]
[1780454222932,56.9,66641.05,524.8,-0.99304,2e-05,0.3205]
[1780454222942,56.9,66641.05,524.8,-0.99304,2e-05,0.3205]
[1780454223136,56.9,66645.5,524.8,-0.99294,2e-05,0.32427]
[1780454223919,56.9,66645.5,524.8,-0.99294,2e-05,0.32427]
[1780454224144,56.9,66646.37,524.8,-0.99292,2e-05,0.32501]
[1780454225151,56.9,66643.17,524.8,-0.99299,2e-05,0.32229]
[1780454227164,56.9,66642.16,524.8,-0.99301,2e-05,0.32144]
[1780454229179,56.9,66647.36,524.8,-0.9929,2e-05,0.32586]
[1780454230186,56.9,66653.69,524.8,-0.99277,2e-05,0.33131]
[1780454231193,56.9,66654.86,524.8,-0.99274,2e-05,0.33232]
[1780454232200,56.9,66653.02,524.8,-0.99278,2e-05,0.33073]
[1780454237235,56.9,66653.26,524.8,-0.99278,2e-05,0.33094]
[1780454238646,56.9,66653.26,524.8,-0.99278,2e-05,0.33094]
[1780454239249,56.9,66660.03,524.8,-0.99263,2e-05,0.33684]
[1780454240529,56.9,66660.03,524.8,-0.99263,2e-05,0.33684]
[1780454240582,56.9,66665.3,524.8,-0.99252,2e-05,0.3415]
[1780454242056,56.9,66665.3,524.8,-0.99252,2e-05,0.3415]
[1780454242060,56.9,66670.04,524.8,-0.99241,2e-05,0.34573]
[1780454242477,56.9,66667.99,524.8,-0.99246,2e-05,0.3439]
[1780454243277,56.9,66657.31,524.8,-0.99269,2e-05,0.33446]
[1780454244284,56.9,66655.03,524.8,-0.99274,2e-05,0.33247]
[1780454245291,56.9,66654.25,524.8,-0.99276,2e-05,0.33179]
[1780454246298,56.9,66657.26,524.8,-0.99269,2e-05,0.33442]
[1780454247305,56.9,66658.01,524.8,-0.99268,2e-05,0.33507]
[1780454248312,56.9,66660.89,524.8,-0.99261,2e-05,0.3376]
[1780454250328,56.9,66669.84,524.8,-0.99242,2e-05,0.34555]
[1780454251334,56.9,66677.33,524.8,-0.99233,2e-05,0.34858]
[1780454252342,56.9,66676.63,524.8,-0.99235,2e-05,0.34795]
[1780454254356,56.9,66673.82,524.8,-0.99241,2e-05,0.34542]
[1780454255362,56.9,66668.5,524.8,-0.99253,2e-05,0.34066]
[1780454256370,56.9,66664.53,524.8,-0.99261,2e-05,0.33715]
[1780454257377,56.9,66663.88,524.8,-0.99263,2e-05,0.33658]
[1780454258384,56.9,66661.66,524.8,-0.99268,2e-05,0.33463]
[1780454260398,56.9,66662.53,524.8,-0.99266,2e-05,0.3354]
[1780454262414,56.9,66661.32,524.8,-0.99268,2e-05,0.33434]
[1780454263421,56.9,66661.94,524.8,-0.99267,2e-05,0.33488]
[1780454264428,56.9,66661.33,524.8,-0.99268,2e-05,0.33435]
[1780454266442,56.9,66660.01,524.8,-0.99271,2e-05,0.33319]
[1780454267449,56.9,66658.11,524.8,-0.99275,2e-05,0.33154]
[1780454268456,56.9,66657.51,524.8,-0.99276,2e-05,0.33102]
[1780454269464,56.9,66663.22,524.8,-0.99264,2e-05,0.336]
[1780454270470,56.9,66669.45,524.8,-0.99251,2e-05,0.34151]
[1780454271477,56.9,66672.67,524.8,-0.99243,2e-05,0.34438]
[1780454272484,56.9,66674.28,524.8,-0.9924,2e-05,0.34583]
[1780454274024,56.9,66674.28,524.8,-0.9924,2e-05,0.34583]
[1780454274198,56.9,66676.32,524.8,-0.99235,2e-05,0.34767]
[1780454274429,56.9,66676.32,524.8,-0.99235,2e-05,0.34767]
[1780454275080,56.9,66676.32,524.8,-0.99235,2e-05,0.34767]
[1780454275166,56.9,66688.0,524.8,-0.99209,2e-05,0.35835]
[1780454275608,56.9,66693.33,524.8,-0.99196,2e-05,0.36331]
[1780454276512,56.9,66695.77,524.8,-0.99191,2e-05,0.3656]
[1780454277519,56.9,66698.38,524.8,-0.99184,2e-05,0.36807]
[1780454278801,56.9,66698.38,524.8,-0.99184,2e-05,0.36807]
[1780454278857,56.9,66707.76,524.8,-0.99162,2e-05,0.37704]
[1780454279896,56.9,66707.76,524.8,-0.99162,2e-05,0.37704]
[1780454279996,56.9,66715.79,524.8,-0.99142,2e-05,0.38486]
[1780454281290,56.9,66719.72,524.8,-0.99132,3e-05,0.38873]
[1780454281549,56.9,66718.83,524.8,-0.99135,2e-05,0.38785]
[1780454282556,56.9,66716.64,524.8,-0.9914,2e-05,0.38569]
[1780454283563,56.9,66710.62,524.8,-0.99155,2e-05,0.37981]
[1780454284570,56.9,66705.6,524.8,-0.99167,2e-05,0.37496]
[1780454285577,56.9,66705.23,524.8,-0.99168,2e-05,0.3746]
[1780454287591,56.9,66706.16,524.8,-0.99166,2e-05,0.37549]
[1780454289605,56.9,66705.74,524.8,-0.99167,2e-05,0.37509]
[1780454290612,56.9,66705.07,524.8,-0.99168,2e-05,0.37445]
[1780454291619,56.9,66705.6,524.8,-0.99167,2e-05,0.37496]
[1780454292625,56.9,66705.17,524.8,-0.99168,2e-05,0.37454]
[1780454293608,56.9,66705.17,524.8,-0.99168,2e-05,0.37454]
[1780454293643,56.9,66705.22,524.8,-0.99168,2e-05,0.37459]
[1780454294640,56.9,66705.22,524.8,-0.99168,2e-05,0.37459]
[1780454294741,56.9,66696.76,524.8,-0.99188,2e-05,0.36654]
[1780454295653,56.9,66693.24,524.8,-0.99197,2e-05,0.36323]
[1780454296660,56.9,66694.0,524.8,-0.99195,2e-05,0.36394]
[1780454297667,56.9,66693.02,524.8,-0.99197,2e-05,0.36302]
[1780454298674,56.9,66693.49,524.8,-0.99196,2e-05,0.36346]
[1780454299681,56.9,66697.46,524.8,-0.99187,2e-05,0.3672]
[1780454300688,56.9,66698.0,524.8,-0.99185,2e-05,0.36771]
[1780454305723,56.9,66699.09,524.8,-0.99183,2e-05,0.36874]
[1780454306730,56.9,66699.53,524.8,-0.99182,2e-05,0.36916]
[1780454308744,56.9,66703.21,524.8,-0.99173,2e-05,0.37266]
[1780454310758,56.9,66698.6,524.8,-0.99184,2e-05,0.36828]
[1780454312772,56.9,66700.15,524.8,-0.99189,2e-05,0.36586]
[1780454313779,56.9,66704.65,524.8,-0.99178,2e-05,0.37012]
[1780454316800,56.9,66706.04,524.8,-0.99175,2e-05,0.37145]
[1780454317807,56.9,66704.73,524.8,-0.99178,2e-05,0.3702]
[1780454318814,56.9,66705.71,524.8,-0.99175,2e-05,0.37113]
[1780454319821,56.9,66706.29,524.8,-0.99174,2e-05,0.37168]
[1780454321834,56.9,66705.76,524.8,-0.99175,2e-05,0.37118]
[1780454324856,56.9,66708.67,524.8,-0.99168,2e-05,0.37396]
[1780454325863,56.9,66713.06,524.8,-0.99157,2e-05,0.3782]
[1780454326870,56.9,66713.57,524.8,-0.99156,2e-05,0.37869]
[1780454327877,56.9,66715.34,524.8,-0.99152,2e-05,0.38041]
[1780454328883,56.9,66719.29,524.8,-0.99142,2e-05,0.38428]
[1780454329891,56.9,66720.53,524.8,-0.99139,2e-05,0.3855]
[1780454332435,56.9,66720.89,524.8,-0.99138,2e-05,0.38585]
[1780454333024,56.9,66720.89,524.8,-0.99138,2e-05,0.38585]
[1780454333305,56.9,66720.89,524.8,-0.99138,2e-05,0.38585]
[1780454333325,56.9,66723.13,524.8,-0.99133,3e-05,0.38806]
[1780454333463,56.9,66723.13,524.8,-0.99133,3e-05,0.38806]
[1780454333635,56.9,66723.13,524.8,-0.99133,3e-05,0.38806]
[1780454333984,56.9,66723.13,524.8,-0.99133,3e-05,0.38806]
[1780454334041,56.9,66740.44,524.8,-0.99088,3e-05,0.40551]
[1780454335322,56.9,66748.05,524.8,-0.99068,3e-05,0.41338]
[1780454335934,56.9,66748.36,524.8,-0.99067,3e-05,0.4137]
[1780454336941,56.9,66749.17,524.8,-0.99065,3e-05,0.41455]
[1780454337948,56.9,66751.25,524.8,-0.99059,3e-05,0.41673]
[1780454338955,56.9,66752.21,524.8,-0.99057,3e-05,0.41774]
[1780454339962,56.9,66753.17,524.8,-0.99054,3e-05,0.41875]
[1780454340969,56.9,66753.84,524.8,-0.99052,3e-05,0.41945]
[1780454342983,56.9,66754.72,524.8,-0.9905,3e-05,0.42038]
[1780454343990,56.9,66755.6,524.8,-0.99048,3e-05,0.42131]
[1780454346007,56.9,66756.08,524.8,-0.99046,3e-05,0.42182]
[1780454349028,56.9,66755.69,524.8,-0.99047,3e-05,0.42141]
[1780454351042,56.9,66756.76,524.8,-0.99045,3e-05,0.42254]
[1780454352243,56.9,66759.79,524.8,-0.99036,3e-05,0.42577]
[1780454353056,56.9,66762.23,524.8,-0.9903,3e-05,0.42838]
[1780454355070,56.9,66761.18,524.8,-0.99032,3e-05,0.42725]
[1780454356077,56.9,66759.11,524.8,-0.99038,3e-05,0.42504]
[1780454357104,56.9,66756.2,524.8,-0.99046,3e-05,0.42195]
[1780454358112,56.9,66753.46,524.8,-0.99054,3e-05,0.41905]
[1780454359172,56.9,66756.08,524.8,-0.99046,3e-05,0.42182]
[1780454362193,56.9,66755.34,524.8,-0.99048,3e-05,0.42104]
[1780454363200,56.9,66753.89,524.8,-0.99052,3e-05,0.41951]
[1780454365214,56.9,66753.15,524.8,-0.99054,3e-05,0.41873]
[1780454366222,56.9,66745.43,524.8,-0.99075,3e-05,0.41066]
[1780454367228,56.9,66740.94,524.8,-0.99087,3e-05,0.40602]
[1780454368235,56.9,66744.52,524.8,-0.99077,3e-05,0.40971]
[1780454369242,56.9,66745.75,524.8,-0.99074,3e-05,0.41099]
[1780454370249,56.9,66743.71,524.8,-0.9908,3e-05,0.40888]
[1780454371256,56.9,66744.54,524.8,-0.99087,3e-05,0.40554]
[1780454372263,56.9,66745.86,524.8,-0.99083,3e-05,0.4069]
[1780454373270,56.9,66745.08,524.8,-0.99085,3e-05,0.4061]
[1780454374277,56.9,66745.53,524.8,-0.99084,3e-05,0.40656]
[1780454376291,56.9,66744.19,524.8,-0.99087,3e-05,0.40518]
[1780454377297,56.9,66745.16,524.8,-0.99085,3e-05,0.40618]
[1780454378305,56.9,66746.06,524.8,-0.99083,3e-05,0.40711]
[1780454380323,56.9,66746.83,524.8,-0.9908,3e-05,0.4079]
[1780454381330,56.9,66750.6,524.8,-0.9907,3e-05,0.41181]
[1780454382337,56.9,66752.55,524.8,-0.99065,3e-05,0.41384]
[1780454383390,56.9,66753.58,524.8,-0.99063,3e-05,0.41492]
[1780454386365,56.9,66754.97,524.8,-0.99059,3e-05,0.41637]
[1780454387372,56.9,66756.19,524.8,-0.99055,3e-05,0.41766]
[1780454389386,56.9,66756.79,524.8,-0.99054,3e-05,0.41829]
[1780454390393,56.9,66756.38,524.8,-0.99055,3e-05,0.41786]
[1780454393414,56.9,66754.71,524.8,-0.99059,3e-05,0.4161]
[1780454394420,56.9,66753.65,524.8,-0.99062,3e-05,0.41499]
[1780454395428,56.9,66753.23,524.8,-0.99063,3e-05,0.41455]
[1780454399291,56.9,66748.9,524.8,-0.99075,3e-05,0.41004]
[1780454400393,56.9,66748.9,524.8,-0.99075,3e-05,0.41004]
[1780454399456,56.9,66745.68,524.8,-0.99084,3e-05,0.40671]
[1780454400483,56.9,66744.42,524.8,-0.99087,3e-05,0.40542]
[1780454401834,56.9,66744.42,524.8,-0.99087,3e-05,0.40542]
[1780454401882,56.9,66738.81,524.8,-0.99101,3e-05,0.39969]
[1780454402481,56.9,66736.76,524.8,-0.99107,3e-05,0.39761]
[1780454403489,56.9,66739.67,524.8,-0.99099,3e-05,0.40056]
[1780454405505,56.9,66740.28,524.8,-0.99098,3e-05,0.40118]
[1780454411547,56.9,66740.1,524.8,-0.99098,3e-05,0.401]
[1780454416582,56.9,66740.28,524.8,-0.99098,3e-05,0.40118]
[1780454418596,56.9,66738.21,524.8,-0.99103,3e-05,0.39908]
[1780454419602,56.9,66737.13,524.8,-0.99106,3e-05,0.39799]
[1780454421617,56.9,66736.33,524.8,-0.99108,3e-05,0.39718]
[1780454424639,56.9,66736.79,524.8,-0.99107,3e-05,0.39764]
[1780454425646,56.9,66736.09,524.8,-0.99108,3e-05,0.39694]
[1780454426653,56.9,66736.62,524.8,-0.99107,3e-05,0.39747]
[1780454428452,56.9,66736.62,524.8,-0.99107,3e-05,0.39747]
[1780454428667,56.9,66734.23,524.8,-0.99113,3e-05,0.39506]
[1780454429674,56.9,66729.08,524.8,-0.99126,3e-05,0.38991]
[1780454430681,56.9,66728.33,524.8,-0.99128,3e-05,0.38916]
[1780454431689,56.9,66728.0,524.8,-0.99138,3e-05,0.38478]
[1780454432695,56.9,66723.92,524.8,-0.99148,2e-05,0.38078]
[1780454433705,56.9,66721.54,524.8,-0.99154,2e-05,0.37846]
[1780454435315,56.9,66722.24,524.8,-0.99152,2e-05,0.37914]
[1780454435718,56.9,66721.83,524.8,-0.99153,2e-05,0.37874]
[1780454439747,56.9,66727.01,524.8,-0.9914,2e-05,0.38381]
[1780454441164,56.9,66728.66,524.8,-0.99136,3e-05,0.38543]
[1780454441761,56.9,66729.61,524.8,-0.99134,3e-05,0.38637]
[1780454442768,56.9,66738.3,524.8,-0.99112,3e-05,0.39504]
[1780454443775,56.9,66740.41,524.8,-0.99106,3e-05,0.39717]
[1780454444782,56.9,66741.06,524.8,-0.99105,3e-05,0.39783]
[1780454446796,56.9,66741.55,524.8,-0.99103,3e-05,0.39833]
[1780454447803,56.9,66741.11,524.8,-0.99105,3e-05,0.39788]
[1780454448810,56.9,66742.8,524.8,-0.991,3e-05,0.3996]
[1780454451831,56.9,66741.9,524.8,-0.99103,3e-05,0.39868]
[1780454453845,56.9,66743.37,524.8,-0.99099,3e-05,0.40018]
[1780454455858,56.9,66743.89,524.8,-0.99097,3e-05,0.4007]
[1780454459886,56.9,66745.02,524.8,-0.99094,3e-05,0.40186]
[1780454460894,56.9,66747.56,524.8,-0.99088,3e-05,0.40446]
[1780454461901,56.9,66748.38,524.8,-0.99086,3e-05,0.4053]
[1780454462907,56.9,66750.2,524.8,-0.99081,3e-05,0.40717]
[1780454463914,56.9,66755.07,524.8,-0.99068,3e-05,0.41223]
[1780454464922,56.9,66757.93,524.8,-0.9906,3e-05,0.41522]
[1780454465928,56.9,66750.64,524.8,-0.9908,3e-05,0.40763]
[1780454466935,56.9,66744.11,524.8,-0.99097,3e-05,0.40093]
[1780454467943,56.9,66743.99,524.8,-0.99097,3e-05,0.40081]
[1780454469958,56.9,66737.85,524.8,-0.99113,3e-05,0.39459]
[1780454470965,56.9,66749.13,524.8,-0.99084,3e-05,0.40607]
[1780454471972,56.9,66755.45,524.8,-0.99067,3e-05,0.41262]
[1780454473138,56.9,66755.45,524.8,-0.99067,3e-05,0.41262]
[1780454473216,56.9,66761.66,524.8,-0.9905,3e-05,0.41914]
[1780454473986,56.9,66763.99,524.8,-0.99044,3e-05,0.42161]
[1780454474993,56.9,66765.01,524.8,-0.99041,3e-05,0.4227]
[1780454476000,56.9,66766.42,524.8,-0.99037,3e-05,0.4242]
[1780454477008,56.9,66767.21,524.8,-0.99035,3e-05,0.42504]
[1780454478015,56.9,66766.67,524.8,-0.99036,3e-05,0.42447]
[1780454480029,56.9,66768.51,524.8,-0.99031,3e-05,0.42643]
[1780454481037,56.9,66770.57,524.8,-0.99025,3e-05,0.42865]
[1780454483051,56.9,66768.82,524.8,-0.9903,3e-05,0.42677]
[1780454484058,56.9,66755.38,524.8,-0.99067,3e-05,0.41255]
[1780454485065,56.9,66743.93,524.8,-0.99097,3e-05,0.40075]
[1780454486486,56.9,66743.39,524.8,-0.99099,3e-05,0.4002]
[1780454487079,56.9,66742.9,524.8,-0.991,3e-05,0.3997]
[1780454491107,56.9,66742.9,524.8,-0.99109,3e-05,0.39555]
[1780454492114,56.9,66743.73,524.8,-0.99107,3e-05,0.39639]
[1780454493120,56.9,66744.3,524.8,-0.99105,3e-05,0.39697]
[1780454495135,56.9,66743.68,524.8,-0.99107,3e-05,0.39634]
[1780454496142,56.9,66741.58,524.8,-0.99112,3e-05,0.39422]
[1780454497149,56.9,66740.97,524.8,-0.99114,3e-05,0.39361]
[1780454498156,56.9,66738.79,524.8,-0.9912,3e-05,0.39142]
[1780454499162,56.9,66739.82,524.8,-0.99117,3e-05,0.39246]
[1780454500170,56.9,66739.42,524.8,-0.99118,3e-05,0.39205]
[1780454506212,56.9,66738.69,524.8,-0.9912,3e-05,0.39132]
[1780454507219,56.9,66735.68,524.8,-0.99127,3e-05,0.38832]
[1780454512254,56.9,66736.12,524.8,-0.99126,3e-05,0.38876]
[1780454513261,56.9,66738.27,524.8,-0.99121,3e-05,0.3909]
[1780454514268,56.9,66739.19,524.8,-0.99118,3e-05,0.39182]
[1780454519303,56.9,66738.81,524.8,-0.99119,3e-05,0.39144]
[1780454521317,56.9,66739.2,524.8,-0.99118,3e-05,0.39183]
[1780454526351,56.9,66739.1,524.8,-0.99119,3e-05,0.39173]
[1780454531388,56.9,66739.39,524.8,-0.99118,3e-05,0.39202]
[1780454532395,56.9,66746.24,524.8,-0.991,3e-05,0.39894]
[1780454533405,56.9,66749.29,524.8,-0.99092,3e-05,0.40205]
[1780454534412,56.9,66748.15,524.8,-0.99095,3e-05,0.40088]
[1780454535419,56.9,66750.97,524.8,-0.99088,3e-05,0.40377]
[1780454536427,56.9,66750.35,524.8,-0.9909,3e-05,0.40313]
[1780454537434,56.9,66747.21,524.8,-0.99098,3e-05,0.39992]
[1780454538441,56.9,66747.63,524.8,-0.99097,3e-05,0.40035]
[1780454541471,56.9,66746.73,524.8,-0.99099,3e-05,0.39943]
[1780454542469,56.9,66744.15,524.8,-0.99106,3e-05,0.39682]
[1780454543476,56.9,66741.85,524.8,-0.99112,3e-05,0.3945]
[1780454545490,56.9,66740.77,524.8,-0.99114,3e-05,0.39341]
[1780454546500,56.9,66739.85,524.8,-0.99117,3e-05,0.39249]
[1780454547506,56.9,66737.27,524.8,-0.99123,3e-05,0.3899]
[1780454548228,56.9,66737.27,524.8,-0.99123,3e-05,0.3899]
[1780454548426,56.9,66737.27,524.8,-0.99123,3e-05,0.3899]
[1780454548517,56.9,66735.23,524.8,-0.99129,3e-05,0.38787]
[1780454549524,56.9,66731.59,524.8,-0.99138,3e-05,0.38427]
[1780454549631,56.9,66731.59,524.8,-0.99138,3e-05,0.38427]
[1780454550532,56.9,66728.91,524.8,-0.99144,2e-05,0.38164]
[1780454551540,56.9,66725.49,524.8,-0.99162,2e-05,0.3743]
[1780454552547,56.9,66722.23,524.8,-0.9917,2e-05,0.37117]
[1780454553554,56.9,66720.49,524.8,-0.99174,2e-05,0.3695]
[1780454554561,56.9,66719.5,524.8,-0.99176,2e-05,0.36855]
[1780454557582,56.9,66716.28,524.8,-0.99184,2e-05,0.36549]
[1780454558589,56.9,66715.34,524.8,-0.99186,2e-05,0.36461]
[1780454559596,56.9,66713.83,524.8,-0.9919,2e-05,0.36318]
[1780454560603,56.9,66717.54,524.8,-0.99181,2e-05,0.36669]
[1780454561610,56.9,66718.2,524.8,-0.99179,2e-05,0.36732]
[1780454562617,56.9,66719.51,524.8,-0.99176,2e-05,0.36856]
[1780454565637,56.9,66716.95,524.8,-0.99182,2e-05,0.36613]
[1780454566645,56.9,66713.14,524.8,-0.99191,2e-05,0.36253]
[1780454567652,56.9,66711.32,524.8,-0.99196,2e-05,0.36082]
[1780454569666,56.9,66711.7,524.8,-0.99195,2e-05,0.36118]
[1780454574607,56.9,66709.97,524.8,-0.99199,2e-05,0.35956]
[1780454576716,56.9,66708.81,524.8,-0.99202,2e-05,0.35848]
[1780454580745,56.9,66709.63,524.8,-0.992,2e-05,0.35924]
[1780454582760,56.9,66709.03,524.8,-0.99201,2e-05,0.35868]
[1780454583767,56.9,66709.51,524.8,-0.992,2e-05,0.35913]
[1780454586788,56.9,66710.41,524.8,-0.99198,2e-05,0.35997]
[1780454588802,56.9,66710.81,524.8,-0.99197,2e-05,0.36034]
[1780454589808,56.9,66706.88,524.8,-0.99206,2e-05,0.35668]
[1780454593837,56.9,66706.5,524.8,-0.99207,2e-05,0.35633]
[1780454594844,56.9,66710.02,524.8,-0.99199,2e-05,0.35961]
[1780454595851,56.9,66719.74,524.8,-0.99176,2e-05,0.36878]
[1780454596858,56.9,66722.49,524.8,-0.99169,2e-05,0.37141]
[1780454597865,56.9,66723.55,524.8,-0.99166,2e-05,0.37243]
[1780454598872,56.9,66724.79,524.8,-0.99163,2e-05,0.37363]
[1780454599879,56.9,66725.39,524.8,-0.99162,2e-05,0.37421]
[1780454600887,56.9,66714.5,524.8,-0.99188,2e-05,0.36381]
[1780454601894,56.9,66705.3,524.8,-0.9921,2e-05,0.35522]
[1780454602901,56.9,66702.97,524.8,-0.99215,2e-05,0.35307]
[1780454603908,56.9,66703.05,524.8,-0.99215,2e-05,0.35314]
[1780454605922,56.9,66704.39,524.8,-0.99212,2e-05,0.35438]
[1780454607936,56.9,66703.98,524.8,-0.99213,2e-05,0.354]
[1780454609197,56.9,66703.98,524.8,-0.99213,2e-05,0.354]
[1780454609245,56.9,66703.98,524.8,-0.99213,2e-05,0.354]
[1780454609317,56.9,66703.98,524.8,-0.99213,2e-05,0.354]
[1780454609402,56.9,66703.96,524.8,-0.99213,2e-05,0.35398]
[1780454610314,56.9,66703.96,524.8,-0.99213,2e-05,0.35398]
[1780454610388,56.9,66689.32,524.8,-0.99246,2e-05,0.34069]
[1780454611004,56.9,66685.28,524.8,-0.99263,2e-05,0.3334]
[1780454611965,56.9,66684.09,524.8,-0.99266,2e-05,0.33236]
[1780454612972,56.9,66683.64,524.8,-0.99267,2e-05,0.33196]
[1780454613979,56.9,66680.41,524.8,-0.99274,2e-05,0.32914]
[1780454614986,56.9,66674.86,524.8,-0.99286,2e-05,0.32435]
[1780454615993,56.9,66673.72,524.8,-0.99288,2e-05,0.32337]
[1780454617000,56.9,66669.7,524.8,-0.99297,2e-05,0.31994]
[1780454618007,56.9,66668.01,524.8,-0.993,2e-05,0.3185]
[1780454620021,56.9,66675.5,524.8,-0.99284,2e-05,0.3249]
[1780454621028,56.9,66679.04,524.8,-0.99277,2e-05,0.32795]
[1780454622035,56.9,66679.43,524.8,-0.99276,2e-05,0.32829]
[1780454624049,56.9,66679.92,524.8,-0.99275,2e-05,0.32872]
[1780454627070,56.9,66678.79,524.8,-0.99277,2e-05,0.32774]
[1780454628077,56.9,66676.68,524.8,-0.99282,2e-05,0.32591]
[1780454630091,56.9,66677.05,524.8,-0.99281,2e-05,0.32623]
[1780454631098,56.9,66678.14,524.8,-0.99279,2e-05,0.32717]
[1780454632105,56.9,66678.94,524.8,-0.99277,2e-05,0.32787]
[1780454635126,56.9,66678.08,524.8,-0.99279,2e-05,0.32712]
[1780454638147,56.9,66679.28,524.8,-0.99276,2e-05,0.32816]
[1780454639153,56.9,66680.68,524.8,-0.99273,2e-05,0.32938]
[1780454640161,56.9,66679.93,524.8,-0.99275,2e-05,0.32873]
[1780454641168,56.9,66681.87,524.8,-0.99271,2e-05,0.33041]
[1780454644189,56.9,66682.5,524.8,-0.99269,2e-05,0.33096]
[1780454647210,56.9,66680.98,524.8,-0.99272,2e-05,0.32964]
[1780454648216,56.9,66678.34,524.8,-0.99278,2e-05,0.32735]
[1780454649224,56.9,66675.5,524.8,-0.99284,2e-05,0.3249]
[1780454653253,56.9,66673.99,524.8,-0.99287,2e-05,0.3236]
[1780454654263,56.9,66672.2,524.8,-0.99291,2e-05,0.32207]
[1780454655270,56.9,66678.79,524.8,-0.99277,2e-05,0.32774]
[1780454656277,56.9,66680.98,524.8,-0.99272,2e-05,0.32964]
[1780454660305,56.9,66681.94,524.8,-0.9927,2e-05,0.33047]
[1780454661312,56.9,66680.8,524.8,-0.99273,2e-05,0.32948]
[1780454662320,56.9,66679.37,524.8,-0.99276,2e-05,0.32824]
[1780454665341,56.9,66678.84,524.8,-0.99277,2e-05,0.32778]
[1780454667355,56.9,66678.33,524.8,-0.99278,2e-05,0.32734]
[1780454668362,56.9,66677.55,524.8,-0.9928,2e-05,0.32666]
[1780454669369,56.9,66678.43,524.8,-0.99278,2e-05,0.32742]
[1780454670376,56.9,66680.28,524.8,-0.99274,2e-05,0.32903]
[1780454671383,56.9,66681.39,524.8,-0.99279,2e-05,0.32635]
[1780454674404,56.9,66680.83,524.8,-0.99281,2e-05,0.32586]
[1780454677425,56.9,66681.89,524.8,-0.99278,2e-05,0.32678]
[1780454678432,56.9,66682.87,524.8,-0.99276,2e-05,0.32763]
[1780454679438,56.9,66683.98,524.8,-0.99274,2e-05,0.32859]
[1780454680446,56.9,66684.48,524.8,-0.99273,2e-05,0.32903]
[1780454683467,56.9,66676.96,524.8,-0.99289,2e-05,0.32254]
[1780454684474,56.9,66667.92,524.8,-0.99308,2e-05,0.31487]
[1780454685480,56.9,66667.55,524.8,-0.99309,2e-05,0.31456]
[1780454687495,56.9,66667.93,524.8,-0.99308,2e-05,0.31488]
[1780454688963,56.9,66667.72,524.8,-0.99308,2e-05,0.31471]
[1780454689508,56.9,66663.5,524.8,-0.99317,2e-05,0.31118]
[1780454690591,56.9,66663.5,524.8,-0.99317,2e-05,0.31118]
[1780454690684,56.9,66661.07,524.8,-0.99322,2e-05,0.30917]
[1780454691920,56.9,66661.02,524.8,-0.99322,2e-05,0.30913]
[1780454692530,56.9,66661.12,524.8,-0.99322,2e-05,0.30921]
[1780454693536,56.9,66661.69,524.8,-0.99321,2e-05,0.30968]
[1780454696558,56.9,66661.03,524.8,-0.99322,2e-05,0.30914]
[1780454698572,56.9,66661.67,524.8,-0.99321,2e-05,0.30966]
[1780454703607,56.9,66666.22,524.8,-0.99311,2e-05,0.31345]
[1780454704614,56.9,66669.01,524.8,-0.99306,2e-05,0.31579]
[1780454705621,56.9,66668.26,524.8,-0.99307,2e-05,0.31516]
[1780454706628,56.9,66664.12,524.8,-0.99316,2e-05,0.3117]
[1780454707757,56.9,66663.13,524.8,-0.99318,2e-05,0.31088]
[1780454712671,56.9,66663.93,524.8,-0.99316,2e-05,0.31154]
[1780454714685,56.9,66663.18,524.8,-0.99318,2e-05,0.31092]
[1780454715692,56.9,66662.65,524.8,-0.99319,2e-05,0.31048]
[1780454716698,56.9,66661.42,524.8,-0.99321,2e-05,0.30946]
[1780454717706,56.9,66662.84,524.8,-0.99318,2e-05,0.31063]
[1780454718713,56.9,66664.4,524.8,-0.99315,2e-05,0.31193]
[1780454719720,56.9,66664.87,524.8,-0.99314,2e-05,0.31232]
[1780454723748,56.9,66670.57,524.8,-0.99302,2e-05,0.3171]
[1780454724755,56.9,66671.74,524.8,-0.993,2e-05,0.31809]
[1780454725763,56.9,66672.21,524.8,-0.99299,2e-05,0.31849]
[1780454727777,56.9,66671.35,524.8,-0.99301,2e-05,0.31776]
[1780454728784,56.9,66672.21,524.8,-0.99299,2e-05,0.31849]
[1780454729791,56.9,66671.5,524.8,-0.993,2e-05,0.31789]
[1780454730797,56.9,66672.87,524.8,-0.99298,2e-05,0.31905]
[1780454731805,56.9,66673.39,524.8,-0.99304,2e-05,0.31592]
[1780454734833,56.9,66671.53,524.8,-0.99308,2e-05,0.31436]
[1780454738165,56.9,66671.63,524.8,-0.99308,2e-05,0.31444]
[1780454738189,56.9,66673.53,524.8,-0.99304,2e-05,0.31604]
[1780454739575,56.9,66673.53,524.8,-0.99304,2e-05,0.31604]
[1780454739672,56.9,66676.32,524.8,-0.99298,2e-05,0.3184]
[1780454739868,56.9,66675.37,524.8,-0.993,2e-05,0.31759]
[1780454744903,56.9,66675.69,524.8,-0.99299,2e-05,0.31786]
[1780454745910,56.9,66674.32,524.8,-0.99302,2e-05,0.3167]
[1780454746917,56.9,66674.8,524.8,-0.99301,2e-05,0.31711]
[1780454747924,56.9,66678.82,524.8,-0.99293,2e-05,0.32052]
[1780454748931,56.9,66682.92,524.8,-0.99284,2e-05,0.32404]
[1780454750325,56.9,66682.19,524.8,-0.99285,2e-05,0.32341]
[1780454750945,56.9,66682.95,524.8,-0.99284,2e-05,0.32406]
[1780454752959,56.9,66678.31,524.8,-0.99294,2e-05,0.32009]
[1780454753965,56.9,66677.78,524.8,-0.99295,2e-05,0.31964]
[1780454754973,56.9,66680.2,524.8,-0.9929,2e-05,0.3217]
[1780454755980,56.9,66682.32,524.8,-0.99285,2e-05,0.32352]
[1780454756987,56.9,66684.64,524.8,-0.9928,2e-05,0.32552]
[1780454757994,56.9,66683.89,524.8,-0.99282,2e-05,0.32487]
[1780454759001,56.9,66685.26,524.8,-0.99279,2e-05,0.32605]
[1780454760683,56.9,66685.26,524.8,-0.99279,2e-05,0.32605]
[1780454760724,56.9,66685.17,524.8,-0.99279,2e-05,0.32598]
[1780454761016,56.9,66687.89,524.8,-0.99273,2e-05,0.32834]
[1780454761896,56.9,66687.89,524.8,-0.99273,2e-05,0.32834]
[1780454762023,56.9,66696.1,524.8,-0.99255,2e-05,0.33554]
[1780454763247,56.9,66706.53,524.8,-0.99232,2e-05,0.34489]
[1780454765044,56.9,66706.7,524.8,-0.99231,2e-05,0.34504]
[1780454766051,56.9,66707.07,524.8,-0.9923,2e-05,0.34538]
[1780454767769,56.9,66709.98,524.8,-0.99224,2e-05,0.34803]
[1780454768049,56.9,66709.98,524.8,-0.99224,2e-05,0.34803]
[1780454768065,56.9,66712.73,524.8,-0.99217,2e-05,0.35055]
[1780454769236,56.9,66715.39,524.8,-0.99211,2e-05,0.353]
[1780454770079,56.9,66718.1,524.8,-0.99205,2e-05,0.35551]
[1780454775114,56.9,66717.64,524.8,-0.99206,2e-05,0.35508]
[1780454776121,56.9,66718.35,524.8,-0.99204,2e-05,0.35574]
[1780454777237,56.9,66709.43,524.8,-0.99225,2e-05,0.34753]
[1780454778134,56.9,66701.97,524.8,-0.99242,2e-05,0.34078]
[1780454779142,56.9,66701.53,524.8,-0.99243,2e-05,0.34038]
[1780454780149,56.9,66701.68,524.8,-0.99243,2e-05,0.34052]
[1780454781156,56.9,66704.07,524.8,-0.99237,2e-05,0.34267]
[1780454782129,56.9,66704.07,524.8,-0.99237,2e-05,0.34267]
[1780454782407,56.9,66704.07,524.8,-0.99237,2e-05,0.34267]
[1780454782444,56.9,66701.17,524.8,-0.99244,2e-05,0.34006]
[1780454783630,56.9,66701.17,524.8,-0.99244,2e-05,0.34006]
[1780454783846,56.9,66688.64,524.8,-0.99272,2e-05,0.32899]
[1780454784184,56.9,66681.56,524.8,-0.99287,2e-05,0.32287]
[1780454785192,56.9,66677.13,524.8,-0.99296,2e-05,0.31908]
[1780454786198,56.9,66671.64,524.8,-0.99308,2e-05,0.31445]
[1780454787205,56.9,66670.86,524.8,-0.99309,2e-05,0.31379]
[1780454788736,56.9,66670.86,524.8,-0.99309,2e-05,0.31379]
[1780454788840,56.9,66670.32,524.8,-0.99311,2e-05,0.31334]
[1780454789001,56.9,66670.32,524.8,-0.99311,2e-05,0.31334]
[1780454789199,56.9,66670.32,524.8,-0.99311,2e-05,0.31334]
[1780454789310,56.9,66670.32,524.8,-0.99311,2e-05,0.31334]
[1780454789396,56.9,66663.86,524.8,-0.99324,2e-05,0.30797]
[1780454790208,56.9,66663.86,524.8,-0.99324,2e-05,0.30797]
[1780454790311,56.9,66652.27,524.8,-0.99347,2e-05,0.29854]
[1780454791236,56.9,66640.56,524.8,-0.99377,2e-05,0.28591]
[1780454792243,56.9,66631.12,524.8,-0.99395,2e-05,0.27866]
[1780454793250,56.9,66629.22,524.8,-0.99398,2e-05,0.27722]
[1780454797927,56.9,66629.02,524.8,-0.99399,2e-05,0.27707]
[1780454797973,56.9,66629.02,524.8,-0.99399,2e-05,0.27707]
[1780454798285,56.9,66622.31,524.8,-0.99411,2e-05,0.27203]
[1780454798973,56.9,66622.31,524.8,-0.99411,2e-05,0.27203]
[1780454799429,56.9,66615.58,524.8,-0.99423,2e-05,0.26706]
[1780454800299,56.9,66621.14,524.8,-0.99413,2e-05,0.27116]
[1780454801448,56.9,66623.82,524.8,-0.99408,2e-05,0.27316]
[1780454803337,56.9,66618.29,524.8,-0.99418,2e-05,0.26905]
[1780454804344,56.9,66614.08,524.8,-0.99425,2e-05,0.26596]
[1780454807365,56.9,66616.1,524.8,-0.99422,2e-05,0.26744]
[1780454808372,56.9,66622.67,524.8,-0.9941,2e-05,0.2723]
[1780454809379,56.9,66626.5,524.8,-0.99403,2e-05,0.27517]
[1780454810386,56.9,66627.76,524.8,-0.99401,2e-05,0.27612]
[1780454811393,56.9,66622.68,524.8,-0.9941,2e-05,0.27231]
[1780454812401,56.9,66617.62,524.8,-0.99419,2e-05,0.26856]
[1780454813408,56.9,66616.53,524.8,-0.99421,2e-05,0.26776]
[1780454815422,56.9,66614.96,524.8,-0.99424,2e-05,0.26661]
[1780454816429,56.9,66619.3,524.8,-0.99416,2e-05,0.2698]
[1780454817436,56.9,66617.24,524.8,-0.9942,2e-05,0.26828]
[1780454818443,56.9,66616.19,524.8,-0.99422,2e-05,0.26751]
[1780454819450,56.9,66613.71,524.8,-0.99426,2e-05,0.26569]
[1780454820459,56.9,66615.35,524.8,-0.99423,2e-05,0.26689]
[1780454821464,56.9,66614.93,524.8,-0.99424,2e-05,0.26658]
[1780454822471,56.9,66617.56,524.8,-0.99419,2e-05,0.26851]
[1780454823478,56.9,66614.67,524.8,-0.99424,2e-05,0.26639]
[1780454824485,56.9,66615.23,524.8,-0.99423,2e-05,0.2668]
[1780454825492,56.9,66617.96,524.8,-0.99419,2e-05,0.26881]
[1780454826499,56.9,66621.96,524.8,-0.99411,2e-05,0.27177]
[1780454827505,56.9,66619.32,524.8,-0.99416,2e-05,0.26981]
[1780454830527,56.9,66618.66,524.8,-0.99417,2e-05,0.26933]
[1780454831533,56.9,66617.32,524.8,-0.9942,2e-05,0.26834]
[1780454832540,56.9,66617.72,524.8,-0.99419,2e-05,0.26863]
[1780454833548,56.9,66618.34,524.8,-0.99418,2e-05,0.26909]
[1780454835562,56.9,66618.98,524.8,-0.99417,2e-05,0.26956]
[1780454837576,56.9,66618.41,524.8,-0.99418,2e-05,0.26914]
[1780454838469,56.9,66618.41,524.8,-0.99418,2e-05,0.26914]
[1780454838486,56.9,66618.41,524.8,-0.99418,2e-05,0.26914]
[1780454838607,56.9,66606.12,524.8,-0.99439,2e-05,0.2602]
[1780454839715,56.9,66606.12,524.8,-0.99439,2e-05,0.2602]
[1780454839740,56.9,66596.04,524.8,-0.99457,2e-05,0.25305]
[1780454840600,56.9,66592.81,524.8,-0.99462,2e-05,0.2508]
[1780454841609,56.9,66597.22,524.8,-0.99455,2e-05,0.25388]
[1780454842615,56.9,66604.52,524.8,-0.99442,2e-05,0.25905]
[1780454843622,56.9,66605.26,524.8,-0.99441,2e-05,0.25958]
[1780454845636,56.9,66604.17,524.8,-0.99443,2e-05,0.2588]
[1780454846643,56.9,66605.01,524.8,-0.99441,2e-05,0.2594]
[1780454847650,56.9,66616.02,524.8,-0.99422,2e-05,0.26738]
[1780454848657,56.9,66619.59,524.8,-0.99416,2e-05,0.27001]
[1780454849383,56.9,66619.59,524.8,-0.99416,2e-05,0.27001]
[1780454849842,56.9,66620.09,524.8,-0.99415,2e-05,0.27038]
[1780454850671,56.9,66623.96,524.8,-0.99408,2e-05,0.27326]
[1780454851678,56.9,66624.9,524.8,-0.99413,2e-05,0.27075]
[1780454852690,56.9,66626.48,524.8,-0.9941,2e-05,0.27193]
[1780454853705,56.9,66625.93,524.8,-0.99411,2e-05,0.27152]
[1780454854710,56.9,66627.25,524.8,-0.99409,2e-05,0.2725]
[1780454855693,56.9,66627.25,524.8,-0.99409,2e-05,0.2725]
[1780454855717,56.9,66628.98,524.8,-0.99405,2e-05,0.2738]
[1780454856724,56.9,66632.14,524.8,-0.994,2e-05,0.27618]
[1780454857731,56.9,66632.95,524.8,-0.99398,2e-05,0.27679]
[1780454859745,56.9,66634.24,524.8,-0.99396,2e-05,0.27777]
[1780454860752,56.9,66632.84,524.8,-0.99398,2e-05,0.27671]
[1780454861759,56.9,66628.15,524.8,-0.99407,2e-05,0.27318]
[1780454862766,56.9,66626.93,524.8,-0.99409,2e-05,0.27227]
[1780454863773,56.9,66625.87,524.8,-0.99411,2e-05,0.27148]
[1780454864780,56.9,66626.35,524.8,-0.9941,2e-05,0.27183]
[1780454866794,56.9,66627.87,524.8,-0.99407,2e-05,0.27297]
[1780454867801,56.9,66629.09,524.8,-0.99405,2e-05,0.27388]
[1780454868809,56.9,66630.82,524.8,-0.99402,2e-05,0.27518]
[1780454869817,56.9,66625.76,524.8,-0.99411,2e-05,0.27139]
[1780454870823,56.9,66619.06,524.8,-0.99423,2e-05,0.26645]
[1780454871830,56.9,66617.69,524.8,-0.99426,2e-05,0.26544]
[1780454875858,56.9,66618.14,524.8,-0.99425,2e-05,0.26577]
[1780454876865,56.9,66618.93,524.8,-0.99424,2e-05,0.26635]
[1780454878879,56.9,66619.32,524.8,-0.99423,2e-05,0.26664]
[1780454880893,56.9,66618.58,524.8,-0.99424,2e-05,0.26609]
[1780454881914,56.9,66617.79,524.8,-0.99426,2e-05,0.26552]
[1780454882915,56.9,66605.21,524.8,-0.99447,2e-05,0.25646]
[1780454883922,56.9,66599.44,524.8,-0.99457,2e-05,0.25239]
[1780454885936,56.9,66597.66,524.8,-0.9946,2e-05,0.25115]
[1780454887468,56.9,66597.45,524.8,-0.99461,2e-05,0.251]
[1780454887950,56.9,66590.92,524.8,-0.99471,2e-05,0.24648]
[1780454888957,56.9,66586.75,524.8,-0.99478,2e-05,0.24364]
[1780454889964,56.9,66588.19,524.8,-0.99476,2e-05,0.24462]
[1780454890971,56.9,66590.73,524.8,-0.99472,2e-05,0.24635]
[1780454891978,56.9,66593.37,524.8,-0.99467,2e-05,0.24817]
[1780454892985,56.9,66600.91,524.8,-0.99455,2e-05,0.25342]
[1780454893992,56.9,66603.47,524.8,-0.9945,2e-05,0.25523]
[1780454894999,56.9,66601.94,524.8,-0.99453,2e-05,0.25415]
[1780454896010,56.9,66595.08,524.8,-0.99465,2e-05,0.24935]
[1780454897015,56.9,66592.19,524.8,-0.99469,2e-05,0.24736]
[1780454898022,56.9,66590.59,524.8,-0.99472,2e-05,0.24626]
[1780454899029,56.9,66588.27,524.8,-0.99476,2e-05,0.24467]
[1780454900811,56.9,66588.27,524.8,-0.99476,2e-05,0.24467]
[1780454900918,56.9,66587.66,524.8,-0.99477,2e-05,0.24426]
[1780454901485,56.9,66582.16,524.8,-0.99486,2e-05,0.24053]
[1780454902066,56.9,66569.18,524.8,-0.99506,2e-05,0.23194]
[1780454903073,56.9,66575.2,524.8,-0.99497,2e-05,0.23589]
[1780454904080,56.9,66585.61,524.8,-0.9948,2e-05,0.24286]
[1780454905087,56.9,66591.95,524.8,-0.9947,2e-05,0.24719]
[1780454906094,56.9,66593.06,524.8,-0.99468,2e-05,0.24796]
[1780454908555,56.9,66599.07,524.8,-0.99458,2e-05,0.25213]
[1780454909115,56.9,66602.92,524.8,-0.99451,2e-05,0.25484]
[1780454911140,56.9,66599.51,524.8,-0.99464,2e-05,0.2494]
[1780454912147,56.9,66597.44,524.8,-0.99467,2e-05,0.24797]
[1780454918190,56.9,66598.29,524.8,-0.99466,2e-05,0.24856]
[1780454919196,56.9,66599.57,524.8,-0.99463,2e-05,0.24945]
[1780454920214,56.9,66598.41,524.8,-0.99465,2e-05,0.24864]
[1780454921215,56.9,66600.4,524.8,-0.99462,2e-05,0.25002]
[1780454922572,56.9,66603.92,524.8,-0.99456,2e-05,0.25248]
[1780454923229,56.9,66609.17,524.8,-0.99447,2e-05,0.25619]
[1780454924237,56.9,66608.62,524.8,-0.99448,2e-05,0.2558]
[1780454925251,56.9,66609.69,524.8,-0.99446,2e-05,0.25656]
[1780454926649,56.9,66609.69,524.8,-0.99446,2e-05,0.25656]
[1780454926734,56.9,66610.7,524.8,-0.99445,2e-05,0.25727]
[1780454927163,56.9,66610.7,524.8,-0.99445,2e-05,0.25727]
[1780454927855,56.9,66610.7,524.8,-0.99445,2e-05,0.25727]
[1780454928041,56.9,66617.84,524.8,-0.99432,2e-05,0.2624]
[1780454928608,56.9,66626.97,524.8,-0.99416,2e-05,0.26909]
[1780454929279,56.9,66627.67,524.8,-0.99415,2e-05,0.26961]
[1780454930576,56.9,66623.47,524.8,-0.99422,2e-05,0.26651]
[1780454931293,56.9,66621.61,524.8,-0.99425,2e-05,0.26515]
[1780454932552,56.9,66619.87,524.8,-0.99429,2e-05,0.26388]
[1780454933307,56.9,66619.02,524.8,-0.9943,2e-05,0.26326]
[1780454934314,56.9,66620.03,524.8,-0.99428,2e-05,0.26399]
[1780454936328,56.9,66622.47,524.8,-0.99424,2e-05,0.26578]
[1780454937335,56.9,66627.82,524.8,-0.99414,2e-05,0.26972]
[1780454938342,56.9,66628.48,524.8,-0.99413,2e-05,0.27021]
[1780454939349,56.9,66629.22,524.8,-0.99412,2e-05,0.27076]
[1780454940356,56.9,66630.59,524.8,-0.99409,2e-05,0.27178]
[1780454942370,56.9,66636.08,524.8,-0.99399,2e-05,0.2759]
[1780454943822,56.9,66641.69,524.8,-0.99389,2e-05,0.28016]
[1780454944384,56.9,66643.27,524.8,-0.99386,2e-05,0.28138]
[1780454945391,56.9,66645.42,524.8,-0.99382,2e-05,0.28303]
[1780454946723,56.9,66645.42,524.8,-0.99382,2e-05,0.28303]
[1780454946824,56.9,66649.92,524.8,-0.99373,2e-05,0.28652]
[1780454947405,56.9,66654.35,524.8,-0.99365,2e-05,0.28999]
[1780454948412,56.9,66655.51,524.8,-0.99362,2e-05,0.29091]
[1780454949419,56.9,66655.04,524.8,-0.99363,2e-05,0.29054]
[1780454950426,56.9,66656.28,524.8,-0.99361,2e-05,0.29152]
[1780454951433,56.9,66655.08,524.8,-0.99363,2e-05,0.29057]
[1780454952440,56.9,66656.57,524.8,-0.9936,2e-05,0.29175]
[1780454955461,56.9,66657.7,524.8,-0.99358,2e-05,0.29264]
[1780454960495,56.9,66654.1,524.8,-0.99365,2e-05,0.2898]
[1780454961503,56.9,66652.41,524.8,-0.99368,2e-05,0.28847]
[1780454962510,56.9,66650.47,524.8,-0.99372,2e-05,0.28695]
[1780454963517,56.9,66649.27,524.8,-0.99374,2e-05,0.28601]
[1780454964480,56.9,66649.27,524.8,-0.99374,2e-05,0.28601]
[1780454964620,56.9,66649.27,524.8,-0.99374,2e-05,0.28601]
[1780454965047,56.9,66649.27,524.8,-0.99374,2e-05,0.28601]
[1780454964650,56.9,66654.08,524.8,-0.99365,2e-05,0.28978]
[1780454965616,56.9,66654.08,524.8,-0.99365,2e-05,0.28978]
[1780454965645,56.9,66654.08,524.8,-0.99365,2e-05,0.28978]
[1780454965666,56.9,66665.58,524.8,-0.99343,2e-05,0.29895]
[1780454966538,56.9,66670.72,524.8,-0.99332,2e-05,0.30313]
[1780454967213,56.9,66670.72,524.8,-0.99332,2e-05,0.30313]
[1780454967549,56.9,66662.31,524.8,-0.99349,2e-05,0.29632]
[1780454968552,56.9,66657.32,524.8,-0.99359,2e-05,0.29234]
[1780454969559,56.9,66656.83,524.8,-0.9936,2e-05,0.29195]
[1780454970566,56.9,66666.09,524.8,-0.99342,2e-05,0.29936]
[1780454971573,56.9,66671.03,524.8,-0.99339,2e-05,0.2999]
[1780454973587,56.9,66671.45,524.8,-0.99338,2e-05,0.30024]
[1780454978622,56.9,66671.69,524.8,-0.99338,2e-05,0.30044]
[1780454979629,56.9,66670.97,524.8,-0.99339,2e-05,0.29985]
[1780454980636,56.9,66674.25,524.8,-0.99333,2e-05,0.30252]
[1780454985671,56.9,66673.86,524.8,-0.99333,2e-05,0.3022]
[1780454987686,56.9,66674.8,524.8,-0.99331,2e-05,0.30297]
[1780454988693,56.9,66678.2,524.8,-0.99325,2e-05,0.30576]
[1780454989700,56.9,66681.64,524.8,-0.99317,2e-05,0.30861]
[1780454990707,56.9,66683.26,524.8,-0.99314,2e-05,0.30996]
[1780454991714,56.9,66683.69,524.8,-0.99313,2e-05,0.31032]
[1780454993728,56.9,66684.27,524.8,-0.99312,2e-05,0.3108]
[1780454994735,56.9,66686.43,524.8,-0.99307,2e-05,0.31261]
[1780454995742,56.9,66687.92,524.8,-0.99304,2e-05,0.31386]
[1780454996749,56.9,66679.65,524.8,-0.99322,2e-05,0.30696]
[1780454997756,56.9,66678.56,524.8,-0.99324,2e-05,0.30606]
[1780454998762,56.9,66680.1,524.8,-0.99321,2e-05,0.30733]
[1780454999770,56.9,66680.58,524.8,-0.9932,2e-05,0.30773]
[1780455000776,56.9,66681.49,524.8,-0.99318,2e-05,0.30849]
[1780455001784,56.9,66682.87,524.8,-0.99315,2e-05,0.30963]
[1780455002791,56.9,66683.91,524.8,-0.99313,2e-05,0.3105]
[1780455003798,56.9,66684.7,524.8,-0.99311,2e-05,0.31116]
[1780455005812,56.9,66687.21,524.8,-0.99306,2e-05,0.31327]
[1780455008833,56.9,66685.02,524.8,-0.9931,2e-05,0.31143]
[1780455009839,56.9,66683.89,524.8,-0.99313,2e-05,0.31048]
[1780455010847,56.9,66690.06,524.8,-0.993,2e-05,0.31567]
[1780455011854,56.9,66691.41,524.8,-0.99297,2e-05,0.31682]
[1780455012145,56.9,66691.41,524.8,-0.99297,2e-05,0.31682]
[1780455012861,56.9,66696.08,524.8,-0.99287,2e-05,0.3208]
[1780455013185,56.9,66696.08,524.8,-0.99287,2e-05,0.3208]
[1780455013868,56.9,66703.44,524.8,-0.99271,2e-05,0.32717]
[1780455014875,56.9,66706.46,524.8,-0.99264,2e-05,0.32981]
[1780455016074,56.9,66707.76,524.8,-0.99262,2e-05,0.33095]
[1780455016889,56.9,66709.78,524.8,-0.99257,2e-05,0.33273]
[1780455017896,56.9,66705.09,524.8,-0.99267,2e-05,0.32861]
[1780455018903,56.9,66703.74,524.8,-0.9927,2e-05,0.32743]
[1780455019910,56.9,66707.89,524.8,-0.99261,2e-05,0.33107]
[1780455020917,56.9,66708.5,524.8,-0.9926,2e-05,0.3316]
[1780455021924,56.9,66709.1,524.8,-0.99259,2e-05,0.33213]
[1780455024945,56.9,66709.98,524.8,-0.99257,2e-05,0.33291]
[1780455025952,56.9,66707.44,524.8,-0.99262,2e-05,0.33067]
[1780455026959,56.9,66706.49,524.8,-0.99264,2e-05,0.32983]
[1780455027965,56.9,66711.54,524.8,-0.99253,2e-05,0.33429]
[1780455029017,56.9,66711.54,524.8,-0.99253,2e-05,0.33429]
[1780455029038,56.9,66713.91,524.8,-0.99248,2e-05,0.3364]
[1780455029980,56.9,66718.73,524.8,-0.99237,2e-05,0.34072]
[1780455030987,56.9,66724.64,524.8,-0.99223,2e-05,0.34609]
[1780455031995,56.9,66725.2,524.8,-0.9923,2e-05,0.34276]
[1780455033007,56.9,66726.59,524.8,-0.99227,2e-05,0.34402]
[1780455034011,56.9,66724.82,524.8,-0.99231,2e-05,0.34242]
[1780455035017,56.9,66724.44,524.8,-0.99232,2e-05,0.34207]
[1780455037031,56.9,66725.17,524.8,-0.9923,2e-05,0.34273]
[1780455039045,56.9,66724.35,524.8,-0.99232,2e-05,0.34199]
[1780455044080,56.9,66723.24,524.8,-0.99235,2e-05,0.34099]
[1780455045087,56.9,66725.03,524.8,-0.99231,2e-05,0.34261]
[1780455045523,56.9,66725.03,524.8,-0.99231,2e-05,0.34261]
[1780455046095,56.9,66729.61,524.8,-0.9922,2e-05,0.34678]
[1780455046483,56.9,66729.61,524.8,-0.9922,2e-05,0.34678]
[1780455046757,56.9,66729.61,524.8,-0.9922,2e-05,0.34678]
[1780455047101,56.9,66730.24,524.8,-0.99219,2e-05,0.34736]
[1780455048108,56.9,66729.56,524.8,-0.9922,2e-05,0.34674]
[1780455050122,56.9,66730.44,524.8,-0.99218,2e-05,0.34754]
[1780455051129,56.9,66729.65,524.8,-0.9922,2e-05,0.34682]
[1780455052136,56.9,66728.57,524.8,-0.99223,2e-05,0.34583]
[1780455053143,56.9,66726.13,524.8,-0.99228,2e-05,0.34361]
[1780455055157,56.9,66725.12,524.8,-0.99231,2e-05,0.34269]
[1780455057171,56.9,66722.58,524.8,-0.99236,2e-05,0.34039]
[1780455059185,56.9,66724.14,524.8,-0.99233,2e-05,0.3418]
[1780455061200,56.9,66723.55,524.8,-0.99234,2e-05,0.34127]
[1780455066236,56.9,66724.44,524.8,-0.99232,2e-05,0.34207]
[1780455067242,56.9,66723.89,524.8,-0.99233,2e-05,0.34157]
[1780455068215,56.9,66723.89,524.8,-0.99233,2e-05,0.34157]
[1780455068266,56.9,66721.81,524.8,-0.99238,2e-05,0.3397]
[1780455069274,56.9,66721.81,524.8,-0.99238,2e-05,0.3397]
[1780455069369,56.9,66721.89,524.8,-0.99238,2e-05,0.33977]
[1780455070265,56.9,66722.75,524.8,-0.99236,2e-05,0.34054]
[1780455071313,56.9,66722.75,524.8,-0.99236,2e-05,0.34054]
[1780455072033,56.9,66722.75,524.8,-0.99236,2e-05,0.34054]
[1780455072087,56.9,66722.76,524.8,-0.99236,2e-05,0.34055]
[1780455072403,56.9,66722.76,524.8,-0.99236,2e-05,0.34055]
[1780455072512,56.9,66712.68,524.8,-0.99259,2e-05,0.33156]
[1780455074078,56.9,66701.42,524.8,-0.99283,2e-05,0.32174]
[1780455075300,56.9,66702.19,524.8,-0.99282,2e-05,0.3224]
[1780455076307,56.9,66700.75,524.8,-0.99285,2e-05,0.32116]
[1780455078321,56.9,66704.4,524.8,-0.99277,2e-05,0.32431]
[1780455079328,56.9,66708.86,524.8,-0.99267,2e-05,0.3282]
[1780455080335,56.9,66707.83,524.8,-0.99269,2e-05,0.3273]
[1780455082348,56.9,66708.24,524.8,-0.99269,2e-05,0.32766]
[1780455083356,56.9,66710.21,524.8,-0.99264,2e-05,0.32938]
[1780455084363,56.9,66713.37,524.8,-0.99257,2e-05,0.33217]
[1780455085370,56.9,66713.88,524.8,-0.99256,2e-05,0.33262]
[1780455087384,56.9,66708.7,524.8,-0.99268,2e-05,0.32806]
[1780455088391,56.9,66707.55,524.8,-0.9927,2e-05,0.32705]
[1780455089398,56.9,66704.87,524.8,-0.99276,2e-05,0.32472]
[1780455090405,56.9,66704.17,524.8,-0.99277,2e-05,0.32411]
[1780455091412,56.9,66702.42,524.8,-0.99289,2e-05,0.31894]
[1780455093426,56.9,66702.04,524.8,-0.9929,2e-05,0.31862]
[1780455096447,56.9,66700.8,524.8,-0.99293,2e-05,0.31756]
[1780455097454,56.9,66696.88,524.8,-0.99301,2e-05,0.31423]
[1780455098461,56.9,66695.09,524.8,-0.99305,2e-05,0.31272]
[1780455099746,56.9,66695.09,524.8,-0.99305,2e-05,0.31272]
[1780455099755,56.9,66694.93,524.8,-0.99305,2e-05,0.31259]
[1780455101236,56.9,66692.82,524.8,-0.9931,2e-05,0.31081]
[1780455101482,56.9,66689.65,524.8,-0.99316,2e-05,0.30817]
[1780455103022,56.9,66685.46,524.8,-0.99325,2e-05,0.3047]
[1780455103496,56.9,66681.49,524.8,-0.99333,2e-05,0.30144]
[1780455104503,56.9,66680.0,524.8,-0.99336,2e-05,0.30023]
[1780455106517,56.9,66680.71,524.8,-0.99335,2e-05,0.30081]
[1780455107998,56.9,66680.15,524.8,-0.99336,2e-05,0.30035]
[1780455108531,56.9,66680.61,524.8,-0.99335,2e-05,0.30072]
[1780455109538,56.9,66680.18,524.8,-0.99336,2e-05,0.30037]
[1780455110545,56.9,66681.17,524.8,-0.99334,2e-05,0.30118]
[1780455111555,56.9,66682.24,524.8,-0.99331,2e-05,0.30206]
[1780455112563,56.9,66691.52,524.8,-0.99312,2e-05,0.30973]
[1780455113611,56.9,66695.02,524.8,-0.99305,2e-05,0.31266]
[1780455114576,56.9,66694.47,524.8,-0.99306,2e-05,0.3122]
[1780455115584,56.9,66690.3,524.8,-0.99315,2e-05,0.30871]
[1780455116591,56.9,66689.4,524.8,-0.99317,2e-05,0.30796]
[1780455117822,56.9,66688.25,524.8,-0.99319,2e-05,0.30701]
[1780455119612,56.9,66687.31,524.8,-0.99321,2e-05,0.30623]
[1780455120619,56.9,66687.73,524.8,-0.9932,2e-05,0.30657]
[1780455121626,56.9,66686.87,524.8,-0.99322,2e-05,0.30586]
[1780455124647,56.9,66685.42,524.8,-0.99325,2e-05,0.30467]
[1780455125569,56.9,66685.42,524.8,-0.99325,2e-05,0.30467]
[1780455125919,56.9,66683.09,524.8,-0.9933,2e-05,0.30275]
[1780455126661,56.9,66677.17,524.8,-0.99342,2e-05,0.29793]
[1780455127668,56.9,66675.67,524.8,-0.99345,2e-05,0.29672]
[1780455128675,56.9,66671.27,524.8,-0.99353,2e-05,0.29319]
[1780455129682,56.9,66671.67,524.8,-0.99353,2e-05,0.29351]
[1780455130689,56.9,66673.48,524.8,-0.99349,2e-05,0.29496]
[1780455131696,56.9,66672.8,524.8,-0.9935,2e-05,0.29442]
[1780455132703,56.9,66676.42,524.8,-0.99343,2e-05,0.29733]
[1780455133710,56.9,66671.97,524.8,-0.99352,2e-05,0.29375]
[1780455134717,56.9,66671.29,524.8,-0.99353,2e-05,0.29321]
[1780455136731,56.9,66672.04,524.8,-0.99352,2e-05,0.29381]
[1780455138745,56.9,66671.58,524.8,-0.99353,2e-05,0.29344]
[1780455140759,56.9,66676.21,524.8,-0.99344,2e-05,0.29716]
[1780455141766,56.9,66675.8,524.8,-0.99344,2e-05,0.29683]
[1780455144786,56.9,66677.44,524.8,-0.99341,2e-05,0.29815]
[1780455147808,56.9,66676.95,524.8,-0.99342,2e-05,0.29775]
[1780455149821,56.9,66676.06,524.8,-0.99344,2e-05,0.29704]
[1780455151836,56.9,66682.36,524.8,-0.99339,2e-05,0.29866]
[1780455152843,56.9,66685.43,524.8,-0.99332,2e-05,0.30115]
[1780455153850,56.9,66686.53,524.8,-0.9933,2e-05,0.30205]
[1780455155864,56.9,66687.34,524.8,-0.99329,2e-05,0.30272]
[1780455156871,56.9,66690.24,524.8,-0.99323,2e-05,0.30511]
[1780455158885,56.9,66689.86,524.8,-0.99323,2e-05,0.30479]
[1780455159892,56.9,66688.79,524.8,-0.99326,2e-05,0.30391]
[1780455160899,56.9,66686.84,524.8,-0.9933,2e-05,0.30231]
[1780455161906,56.9,66683.18,524.8,-0.99337,2e-05,0.29932]
[1780455163920,56.9,66680.41,524.8,-0.99343,2e-05,0.29708]
[1780455164927,56.9,66677.53,524.8,-0.99348,2e-05,0.29476]
[1780455165934,56.9,66675.51,524.8,-0.99352,2e-05,0.29314]
[1780455166940,56.9,66673.91,524.8,-0.99356,2e-05,0.29186]
[1780455171976,56.9,66674.11,524.8,-0.99355,2e-05,0.29202]
[1780455177012,56.9,66673.56,524.8,-0.99356,2e-05,0.29159]
[1780455182047,56.9,66677.45,524.8,-0.99349,2e-05,0.29469]
[1780455183054,56.9,66680.7,524.8,-0.99342,2e-05,0.29731]
[1780455186075,56.9,66683.17,524.8,-0.99337,2e-05,0.29931]
[1780455187082,56.9,66684.18,524.8,-0.99335,2e-05,0.30014]
[1780455188089,56.9,66685.0,524.8,-0.99333,2e-05,0.3008]
[1780455189096,56.9,66686.41,524.8,-0.9933,2e-05,0.30196]
[1780455191110,56.9,66684.51,524.8,-0.99334,2e-05,0.3004]
[1780455192117,56.9,66681.34,524.8,-0.99341,2e-05,0.29783]
[1780455196146,56.9,66685.29,524.8,-0.99333,2e-05,0.30104]
[1780455197153,56.9,66686.71,524.8,-0.9933,2e-05,0.3022]
[1780455199167,56.9,66687.3,524.8,-0.99329,2e-05,0.30269]
[1780455202188,56.9,66685.92,524.8,-0.99331,2e-05,0.30156]
[1780455205208,56.9,66684.99,524.8,-0.99333,2e-05,0.3008]
[1780455208230,56.9,66685.9,524.8,-0.99332,2e-05,0.30154]
[1780455210244,56.9,66686.27,524.8,-0.99331,2e-05,0.30184]
[1780455211250,56.9,66686.23,524.8,-0.99338,2e-05,0.2983]
[1780455214271,56.9,66685.44,524.8,-0.9934,2e-05,0.29766]
[1780455215279,56.9,66683.77,524.8,-0.99343,2e-05,0.29631]
[1780455216286,56.9,66681.33,524.8,-0.99348,2e-05,0.29435]
[1780455218300,56.9,66684.07,524.8,-0.99343,2e-05,0.29655]
[1780455219307,56.9,66685.31,524.8,-0.9934,2e-05,0.29756]
[1780455221324,56.9,66686.39,524.8,-0.99338,2e-05,0.29843]
[1780455223338,56.9,66687.31,524.8,-0.99336,2e-05,0.29918]
[1780455225352,56.9,66685.51,524.8,-0.9934,2e-05,0.29772]
[1780455227366,56.9,66686.87,524.8,-0.99337,2e-05,0.29882]
[1780455228373,56.9,66687.28,524.8,-0.99336,2e-05,0.29916]
[1780455231394,56.9,66686.43,524.8,-0.99338,2e-05,0.29847]
[1780455233408,56.9,66687.45,524.8,-0.99336,2e-05,0.2993]
[1780455238443,56.9,66687.53,524.8,-0.99336,2e-05,0.29936]
[1780455239450,56.9,66686.83,524.8,-0.99337,2e-05,0.29879]
[1780455241203,56.9,66685.18,524.8,-0.99341,2e-05,0.29745]
[1780455242372,56.9,66685.18,524.8,-0.99341,2e-05,0.29745]
[1780455241464,56.9,66683.82,524.8,-0.99343,2e-05,0.29635]
[1780455243073,56.9,66683.82,524.8,-0.99343,2e-05,0.29635]
[1780455243101,56.9,66683.82,524.8,-0.99343,2e-05,0.29635]
[1780455243106,56.9,66680.76,524.8,-0.99349,2e-05,0.29389]
[1780455243769,56.9,66680.76,524.8,-0.99349,2e-05,0.29389]
[1780455243853,56.9,66657.05,524.8,-0.99395,2e-05,0.27539]
[1780455245115,56.9,66643.5,524.8,-0.9942,2e-05,0.26526]
[1780455245654,56.9,66643.5,524.8,-0.9942,2e-05,0.26526]
[1780455245659,56.9,66642.01,524.8,-0.99423,2e-05,0.26417]
[1780455246694,56.9,66642.07,524.8,-0.99423,2e-05,0.26421]
[1780455247508,56.9,66644.08,524.8,-0.99419,2e-05,0.26569]
[1780455248515,56.9,66642.4,524.8,-0.99422,2e-05,0.26445]
[1780455249522,56.9,66643.53,524.8,-0.9942,2e-05,0.26528]
[1780455250529,56.9,66648.81,524.8,-0.9941,2e-05,0.26919]
[1780455251536,56.9,66651.03,524.8,-0.99406,2e-05,0.27085]
[1780455252543,56.9,66652.29,524.8,-0.99404,2e-05,0.2718]
[1780455253550,56.9,66650.3,524.8,-0.99408,2e-05,0.2703]
[1780455254557,56.9,66648.46,524.8,-0.99411,2e-05,0.26893]
[1780455255564,56.9,66649.58,524.8,-0.99409,2e-05,0.26977]
[1780455256571,56.9,66650.8,524.8,-0.99407,2e-05,0.27068]
[1780455257578,56.9,66642.55,524.8,-0.99422,2e-05,0.26456]
[1780455258585,56.9,66635.38,524.8,-0.99435,2e-05,0.25934]
[1780455259591,56.9,66635.43,524.8,-0.99435,2e-05,0.25938]
[1780455260599,56.9,66635.28,524.8,-0.99435,2e-05,0.25927]
[1780455261606,56.9,66634.22,524.8,-0.99437,2e-05,0.25851]
[1780455263624,56.9,66633.54,524.8,-0.99438,2e-05,0.25802]
[1780455264626,56.9,66632.19,524.8,-0.9944,2e-05,0.25705]
[1780455266835,56.9,66631.11,524.8,-0.99442,2e-05,0.25628]
[1780455268361,56.9,66627.08,524.8,-0.99449,2e-05,0.25341]
[1780455268727,56.9,66627.08,524.8,-0.99449,2e-05,0.25341]
[1780455268819,56.9,66621.62,524.8,-0.99458,2e-05,0.24957]
[1780455269496,56.9,66621.62,524.8,-0.99458,2e-05,0.24957]
[1780455269773,56.9,66621.62,524.8,-0.99458,2e-05,0.24957]
[1780455269822,56.9,66618.38,524.8,-0.99464,2e-05,0.24731]
[1780455270672,56.9,66615.34,524.8,-0.99469,2e-05,0.24521]
[1780455271680,56.9,66613.65,524.8,-0.99478,2e-05,0.24104]
[1780455272686,56.9,66611.34,524.8,-0.99482,2e-05,0.23947]
[1780455277721,56.9,66610.26,524.8,-0.99484,2e-05,0.23874]
[1780455278728,56.9,66611.62,524.8,-0.99481,2e-05,0.23966]
[1780455279735,56.9,66611.12,524.8,-0.99482,2e-05,0.23932]
[1780455281749,56.9,66613.72,524.8,-0.99478,2e-05,0.24109]
[1780455282756,56.9,66615.78,524.8,-0.99475,2e-05,0.24249]
[1780455283762,56.9,66614.44,524.8,-0.99477,2e-05,0.24158]
[1780455284770,56.9,66612.45,524.8,-0.9948,2e-05,0.24022]
[1780455286784,56.9,66612.96,524.8,-0.99479,2e-05,0.24057]
[1780455290812,56.9,66614.78,524.8,-0.99476,2e-05,0.24181]
[1780455291819,56.9,66616.09,524.8,-0.99474,2e-05,0.2427]
[1780455292826,56.9,66616.92,524.8,-0.99473,2e-05,0.24327]
[1780455293833,56.9,66617.4,524.8,-0.99472,2e-05,0.2436]
[1780455297861,56.9,66617.91,524.8,-0.99471,2e-05,0.24395]
[1780455300885,56.9,66617.47,524.8,-0.99472,2e-05,0.24365]
[1780455301892,56.9,66613.65,524.8,-0.99478,2e-05,0.24104]
[1780455302926,56.9,66612.78,524.8,-0.9948,2e-05,0.24045]
[1780455303950,56.9,66614.35,524.8,-0.99477,2e-05,0.24152]
[1780455304957,56.9,66614.88,524.8,-0.99476,2e-05,0.24188]
[1780455305964,56.9,66620.42,524.8,-0.99467,2e-05,0.24568]
[1780455306971,56.9,66624.47,524.8,-0.9946,2e-05,0.24849]
[1780455307977,56.9,66620.42,524.8,-0.99467,2e-05,0.24568]
[1780455308985,56.9,66621.1,524.8,-0.99466,2e-05,0.24615]
[1780455309992,56.9,66622.27,524.8,-0.99464,2e-05,0.24696]
[1780455312008,56.9,66624.61,524.8,-0.9946,2e-05,0.24859]
[1780455313013,56.9,66623.78,524.8,-0.99461,2e-05,0.24801]
[1780455316034,56.9,66617.27,524.8,-0.99472,2e-05,0.24351]
[1780455317040,56.9,66610.21,524.8,-0.99484,2e-05,0.23871]
[1780455318048,56.9,66610.24,524.8,-0.99484,2e-05,0.23873]
[1780455322076,56.9,66613.45,524.8,-0.99478,2e-05,0.2409]
[1780455323085,56.9,66616.38,524.8,-0.99474,2e-05,0.2429]
[1780455324091,56.9,66619.64,524.8,-0.99468,2e-05,0.24514]
[1780455325099,56.9,66622.09,524.8,-0.99464,2e-05,0.24683]
[1780455326105,56.9,66622.62,524.8,-0.99463,2e-05,0.2472]
[1780455328125,56.9,66622.18,524.8,-0.99464,2e-05,0.2469]
[1780455331146,56.9,66622.16,524.8,-0.9947,2e-05,0.24384]
[1780455333160,56.9,66621.79,524.8,-0.99471,2e-05,0.24358]
[1780455335372,56.9,66621.92,524.8,-0.99471,2e-05,0.24367]
[1780455335446,56.9,66621.92,524.8,-0.99471,2e-05,0.24367]
[1780455335551,56.9,66621.88,524.8,-0.99471,2e-05,0.24365]
[1780455336183,56.9,66597.2,524.8,-0.99511,2e-05,0.22718]
[1780455336787,56.9,66597.2,524.8,-0.99511,2e-05,0.22718]
[1780455337165,56.9,66597.2,524.8,-0.99511,2e-05,0.22718]
[1780455337195,56.9,66570.39,524.8,-0.99551,1e-05,0.21038]
[1780455337636,56.9,66570.39,524.8,-0.99551,1e-05,0.21038]
[1780455338200,56.9,66570.82,524.8,-0.9955,1e-05,0.21064]
[1780455339538,56.9,66570.45,524.8,-0.99551,1e-05,0.21042]
[1780455339846,56.9,66570.45,524.8,-0.99551,1e-05,0.21042]
[1780455340214,56.9,66568.77,524.8,-0.99553,1e-05,0.2094]
[1780455341507,56.9,66574.18,524.8,-0.99545,1e-05,0.21269]
[1780455342232,56.9,66569.71,524.8,-0.99552,1e-05,0.20997]
[1780455343239,56.9,66567.95,524.8,-0.99554,1e-05,0.2089]
[1780455344246,56.9,66567.3,524.8,-0.99555,1e-05,0.20851]
[1780455346260,56.9,66566.39,524.8,-0.99557,1e-05,0.20797]
[1780455347394,56.9,66569.65,524.8,-0.99552,1e-05,0.20993]
[1780455348274,56.9,66571.17,524.8,-0.9955,1e-05,0.21085]
[1780455349282,56.9,66572.97,524.8,-0.99547,1e-05,0.21195]
[1780455350288,56.9,66579.54,524.8,-0.99537,1e-05,0.21599]
[1780455351295,56.9,66582.15,524.8,-0.99534,1e-05,0.21762]
[1780455352301,56.9,66584.35,524.8,-0.9953,2e-05,0.21899]
[1780455353308,56.9,66584.74,524.8,-0.9953,2e-05,0.21924]
[1780455354537,56.9,66584.14,524.8,-0.99531,2e-05,0.21886]
[1780455355323,56.9,66583.63,524.8,-0.99531,1e-05,0.21854]
[1780455356330,56.9,66585.96,524.8,-0.99528,2e-05,0.22001]
[1780455357337,56.9,66585.44,524.8,-0.99529,2e-05,0.21968]
[1780455359351,56.9,66585.93,524.8,-0.99528,2e-05,0.21999]
[1780455360358,56.9,66583.56,524.8,-0.99531,1e-05,0.2185]
[1780455361365,56.9,66583.02,524.8,-0.99532,1e-05,0.21816]
[1780455362372,56.9,66583.87,524.8,-0.99531,1e-05,0.21869]
[1780455363379,56.9,66584.53,524.8,-0.9953,2e-05,0.21911]
[1780455364386,56.9,66584.15,524.8,-0.99531,2e-05,0.21887]
[1780455365393,56.9,66583.05,524.8,-0.99532,1e-05,0.21818]
[1780455366399,56.9,66580.38,524.8,-0.99536,1e-05,0.21651]
[1780455367407,56.9,66579.78,524.8,-0.99537,1e-05,0.21614]
[1780455369421,56.9,66578.42,524.8,-0.99539,1e-05,0.2153]
[1780455370428,56.9,66577.43,524.8,-0.99541,1e-05,0.21469]
[1780455370761,56.9,66577.43,524.8,-0.99541,1e-05,0.21469]
[1780455370901,56.9,66577.43,524.8,-0.99541,1e-05,0.21469]
[1780455370970,56.9,66577.43,524.8,-0.99541,1e-05,0.21469]
[1780455371438,56.9,66552.28,524.8,-0.99576,1e-05,0.19964]
[1780455371809,56.9,66552.28,524.8,-0.99576,1e-05,0.19964]
[1780455372445,56.9,66531.31,524.8,-0.99604,1e-05,0.18778]
[1780455373452,56.9,66529.96,524.8,-0.99606,1e-05,0.18704]
[1780455374458,56.9,66531.35,524.8,-0.99604,1e-05,0.18781]
[1780455375468,56.9,66532.55,524.8,-0.99603,1e-05,0.18847]
[1780455376473,56.9,66543.23,524.8,-0.99589,1e-05,0.19445]
[1780455377480,56.9,66550.69,524.8,-0.99578,1e-05,0.19872]
[1780455378486,56.9,66549.99,524.8,-0.99579,1e-05,0.19831]
[1780455378806,56.9,66549.99,524.8,-0.99579,1e-05,0.19831]
[1780455378985,56.9,66549.99,524.8,-0.99579,1e-05,0.19831]
[1780455379494,56.9,66549.14,524.8,-0.99581,1e-05,0.19782]
[1780455379835,56.9,66549.14,524.8,-0.99581,1e-05,0.19782]
[1780455380501,56.9,66550.01,524.8,-0.99579,1e-05,0.19832]
[1780455381043,56.9,66550.01,524.8,-0.99579,1e-05,0.19832]
[1780455381519,56.9,66559.14,524.8,-0.99567,1e-05,0.20365]
[1780455382004,56.9,66559.14,524.8,-0.99567,1e-05,0.20365]
[1780455382515,56.9,66568.15,524.8,-0.99554,1e-05,0.20903]
[1780455383521,56.9,66568.91,524.8,-0.99553,1e-05,0.20948]
[1780455384529,56.9,66570.02,524.8,-0.99551,1e-05,0.21016]
[1780455387549,56.9,66569.44,524.8,-0.99552,1e-05,0.2098]
[1780455390571,56.9,66567.94,524.8,-0.99554,1e-05,0.2089]
[1780455391578,56.9,66568.08,524.8,-0.9956,1e-05,0.20629]
[1780455392585,56.9,66569.28,524.8,-0.99558,1e-05,0.207]
[1780455393592,56.9,66568.62,524.8,-0.99559,1e-05,0.20661]
[1780455395606,56.9,66566.0,524.8,-0.99563,1e-05,0.20505]
[1780455396613,56.9,66567.54,524.8,-0.99561,1e-05,0.20596]
[1780455397620,56.9,66565.49,524.8,-0.99563,1e-05,0.20474]
[1780455398627,56.9,66556.66,524.8,-0.99576,1e-05,0.19956]
[1780455399634,56.9,66548.61,524.8,-0.99587,1e-05,0.19493]
[1780455400640,56.9,66546.42,524.8,-0.9959,1e-05,0.19369]
[1780455401992,56.9,66545.85,524.8,-0.9959,1e-05,0.19337]
[1780455402655,56.9,66545.06,524.8,-0.99591,1e-05,0.19292]
[1780455403662,56.9,66540.97,524.8,-0.99597,1e-05,0.19062]
[1780455405676,56.9,66545.43,524.8,-0.99591,1e-05,0.19313]
[1780455406683,56.9,66549.7,524.8,-0.99585,1e-05,0.19555]
[1780455407690,56.9,66550.15,524.8,-0.99585,1e-05,0.19581]
[1780455408697,56.9,66550.52,524.8,-0.99584,1e-05,0.19602]
[1780455409704,56.9,66558.31,524.8,-0.99573,1e-05,0.20052]
[1780455410710,56.9,66559.64,524.8,-0.99572,1e-05,0.2013]
[1780455411718,56.9,66554.6,524.8,-0.99579,1e-05,0.19837]
[1780455412725,56.9,66552.67,524.8,-0.99581,1e-05,0.19725]
[1780455413732,56.9,66551.74,524.8,-0.99582,1e-05,0.19672]
[1780455414739,56.9,66549.45,524.8,-0.99586,1e-05,0.19541]
[1780455418767,56.9,66550.03,524.8,-0.99585,1e-05,0.19574]
[1780455419774,56.9,66549.44,524.8,-0.99586,1e-05,0.1954]
[1780455420793,56.9,66550.51,524.8,-0.99584,1e-05,0.19602]
[1780455421797,56.9,66556.05,524.8,-0.99577,1e-05,0.19921]
[1780455422804,56.9,66550.81,524.8,-0.99584,1e-05,0.19619]
[1780455423810,56.9,66543.62,524.8,-0.99593,1e-05,0.19211]
[1780455424820,56.9,66544.17,524.8,-0.99593,1e-05,0.19242]
[1780455425827,56.9,66545.11,524.8,-0.99591,1e-05,0.19295]
[1780455430862,56.9,66544.97,524.8,-0.99592,1e-05,0.19287]
[1780455432876,56.9,66545.36,524.8,-0.99591,1e-05,0.19309]
[1780455435897,56.9,66550.57,524.8,-0.99584,1e-05,0.19605]
[1780455436904,56.9,66552.15,524.8,-0.99582,1e-05,0.19696]
[1780455437911,56.9,66552.65,524.8,-0.99581,1e-05,0.19724]
[1780455438918,56.9,66548.96,524.8,-0.99586,1e-05,0.19513]
[1780455439925,56.9,66547.94,524.8,-0.99588,1e-05,0.19455]
[1780455440932,56.9,66547.4,524.8,-0.99588,1e-05,0.19424]
[1780455441940,56.9,66551.42,524.8,-0.99583,1e-05,0.19654]
[1780455443588,56.9,66551.42,524.8,-0.99583,1e-05,0.19654]
[1780455443647,56.9,66550.62,524.8,-0.99584,1e-05,0.19608]
[1780455444554,56.9,66542.22,524.8,-0.99595,1e-05,0.19132]
[1780455444961,56.9,66532.66,524.8,-0.99608,1e-05,0.18603]
[1780455445968,56.9,66528.66,524.8,-0.99613,1e-05,0.18386]
[1780455446975,56.9,66524.8,524.8,-0.99618,1e-05,0.18178]
[1780455447982,56.9,66525.86,524.8,-0.99616,1e-05,0.18234]
[1780455448989,56.9,66527.55,524.8,-0.99614,1e-05,0.18325]
[1780455449996,56.9,66526.8,524.8,-0.99615,1e-05,0.18285]
[1780455451003,56.9,66528.14,524.8,-0.99618,1e-05,0.18112]
[1780455452013,56.9,66531.04,524.8,-0.99615,1e-05,0.18268]
[1780455453018,56.9,66533.73,524.8,-0.99611,1e-05,0.18413]
[1780455454024,56.9,66531.74,524.8,-0.99614,1e-05,0.18306]
[1780455455032,56.9,66530.3,524.8,-0.99616,1e-05,0.18228]
[1780455456039,56.9,66530.71,524.8,-0.99615,1e-05,0.1825]
[1780455456722,56.9,66530.71,524.8,-0.99615,1e-05,0.1825]
[1780455457050,56.9,66528.23,524.8,-0.99618,1e-05,0.18117]
[1780455457924,56.9,66528.23,524.8,-0.99618,1e-05,0.18117]
[1780455458057,56.9,66515.89,524.8,-0.99633,1e-05,0.17466]
[1780455459064,56.9,66512.95,524.8,-0.99637,1e-05,0.17314]
[1780455461079,56.9,66513.65,524.8,-0.99636,1e-05,0.1735]
[1780455462086,56.9,66519.47,524.8,-0.99629,1e-05,0.17653]
[1780455463094,56.9,66519.05,524.8,-0.9963,1e-05,0.17631]
[1780455464100,56.9,66517.1,524.8,-0.99632,1e-05,0.17529]
[1780455465107,56.9,66515.89,524.8,-0.99633,1e-05,0.17466]
[1780455466114,56.9,66515.24,524.8,-0.99634,1e-05,0.17433]
[1780455467121,56.9,66516.53,524.8,-0.99633,1e-05,0.175]
[1780455468127,56.9,66516.14,524.8,-0.99633,1e-05,0.17479]
[1780455469135,56.9,66517.84,524.8,-0.99631,1e-05,0.17568]
[1780455470142,56.9,66521.26,524.8,-0.99627,1e-05,0.17747]
[1780455471149,56.9,66522.73,524.8,-0.99625,1e-05,0.17824]
[1780455473163,56.9,66522.21,524.8,-0.99626,1e-05,0.17797]
[1780455475177,56.9,66523.26,524.8,-0.99624,1e-05,0.17852]
[1780455478198,56.9,66517.95,524.8,-0.99631,1e-05,0.17574]
[1780455479205,56.9,66514.96,524.8,-0.99635,1e-05,0.17418]
[1780455480212,56.9,66514.43,524.8,-0.99635,1e-05,0.17391]
[1780455482227,56.9,66519.37,524.8,-0.99629,1e-05,0.17648]
[1780455483234,56.9,66518.61,524.8,-0.9963,1e-05,0.17608]
[1780455484241,56.9,66515.84,524.8,-0.99634,1e-05,0.17464]
[1780455485248,56.9,66517.82,524.8,-0.99631,1e-05,0.17567]
[1780455486494,56.9,66517.82,524.8,-0.99631,1e-05,0.17567]
[1780455486535,56.9,66520.07,524.8,-0.99628,1e-05,0.17684]
[1780455488269,56.9,66520.91,524.8,-0.99627,1e-05,0.17728]
[1780455489278,56.9,66522.51,524.8,-0.99625,1e-05,0.17813]
[1780455493304,56.9,66521.98,524.8,-0.99626,1e-05,0.17785]
[1780455495319,56.9,66521.58,524.8,-0.99627,1e-05,0.17764]
[1780455497333,56.9,66519.28,524.8,-0.99629,1e-05,0.17643]
[1780455498340,56.9,66517.47,524.8,-0.99632,1e-05,0.17549]
[1780455499346,56.9,66515.3,524.8,-0.99634,1e-05,0.17436]
[1780455500354,56.9,66513.7,524.8,-0.99636,1e-05,0.17353]
[1780455501361,56.9,66512.97,524.8,-0.99637,1e-05,0.17315]
[1780455502368,56.9,66508.29,524.8,-0.99643,1e-05,0.17076]
[1780455503375,56.9,66506.48,524.8,-0.99645,1e-05,0.16984]
[1780455504382,56.9,66503.18,524.8,-0.99649,1e-05,0.16817]
[1780455505390,56.9,66499.88,524.8,-0.99652,1e-05,0.16652]
[1780455506397,56.9,66497.81,524.8,-0.99655,1e-05,0.1655]
[1780455507579,56.9,66500.53,524.8,-0.99652,1e-05,0.16685]
[1780455509418,56.9,66504.61,524.8,-0.99647,1e-05,0.16889]
[1780455510425,56.9,66507.66,524.8,-0.99643,1e-05,0.17044]
[1780455511432,56.9,66511.02,524.8,-0.99644,1e-05,0.16981]
[1780455512439,56.9,66515.18,524.8,-0.99639,1e-05,0.17193]
[1780455513454,56.9,66517.23,524.8,-0.99637,1e-05,0.17298]
[1780455514655,56.9,66521.85,524.8,-0.99631,1e-05,0.17538]
[1780455515462,56.9,66524.62,524.8,-0.99628,1e-05,0.17683]
[1780455516469,56.9,66523.81,524.8,-0.99629,1e-05,0.1764]
[1780455517476,56.9,66522.62,524.8,-0.9963,1e-05,0.17578]
[1780455519490,56.9,66524.67,524.8,-0.99628,1e-05,0.17685]
[1780455520497,56.9,66525.99,524.8,-0.99626,1e-05,0.17755]
[1780455520764,56.9,66525.99,524.8,-0.99626,1e-05,0.17755]
[1780455521504,56.9,66528.04,524.8,-0.99624,1e-05,0.17863]
[1780455522511,56.9,66533.04,524.8,-0.99617,1e-05,0.1813]
[1780455523079,56.9,66533.04,524.8,-0.99617,1e-05,0.1813]
[1780455523518,56.9,66533.4,524.8,-0.99617,1e-05,0.18149]
[1780455523920,56.9,66533.4,524.8,-0.99617,1e-05,0.18149]
[1780455524020,56.9,66533.4,524.8,-0.99617,1e-05,0.18149]
[1780455524527,56.9,66539.09,524.8,-0.9961,1e-05,0.18457]
[1780455525138,56.9,66539.09,524.8,-0.9961,1e-05,0.18457]
[1780455525533,56.9,66541.81,524.8,-0.99606,1e-05,0.18605]
[1780455526540,56.9,66540.63,524.8,-0.99608,1e-05,0.18541]
[1780455527547,56.9,66535.83,524.8,-0.99614,1e-05,0.1828]
[1780455528554,56.9,66527.98,524.8,-0.99624,1e-05,0.1786]
[1780455529561,56.9,66527.59,524.8,-0.99624,1e-05,0.17839]
[1780455531574,56.9,66528.23,524.8,-0.99623,1e-05,0.17873]
[1780455534596,56.9,66528.62,524.8,-0.99623,1e-05,0.17894]
[1780455538625,56.9,66529.52,524.8,-0.99622,1e-05,0.17942]
[1780455539632,56.9,66528.76,524.8,-0.99623,1e-05,0.17901]
[1780455540639,56.9,66529.81,524.8,-0.99621,1e-05,0.17957]
[1780455541646,56.9,66534.02,524.8,-0.99616,1e-05,0.18182]
[1780455542653,56.9,66537.54,524.8,-0.99612,1e-05,0.18372]
[1780455543660,56.9,66538.32,524.8,-0.99611,1e-05,0.18415]
[1780455544667,56.9,66539.16,524.8,-0.9961,1e-05,0.1846]
[1780455545674,56.9,66540.46,524.8,-0.99608,1e-05,0.18531]
[1780455547688,56.9,66538.0,524.8,-0.99611,1e-05,0.18397]
[1780455548695,56.9,66536.21,524.8,-0.99613,1e-05,0.183]
[1780455549702,56.9,66534.57,524.8,-0.99615,1e-05,0.18212]
[1780455550709,56.9,66533.48,524.8,-0.99617,1e-05,0.18153]
[1780455552723,56.9,66533.06,524.8,-0.99617,1e-05,0.18131]
[1780455553730,56.9,66538.89,524.8,-0.9961,1e-05,0.18446]
[1780455554737,56.9,66541.52,524.8,-0.99607,1e-05,0.18589]
[1780455555746,56.9,66543.4,524.8,-0.99604,1e-05,0.18693]
[1780455556751,56.9,66543.94,524.8,-0.99603,1e-05,0.18722]
[1780455557758,56.9,66544.43,524.8,-0.99603,1e-05,0.18749]
[1780455561786,56.9,66545.7,524.8,-0.99601,1e-05,0.1882]
[1780455564807,56.9,66549.59,524.8,-0.99596,1e-05,0.19036]
[1780455565813,56.9,66550.21,524.8,-0.99595,1e-05,0.19071]
[1780455566821,56.9,66550.6,524.8,-0.99595,1e-05,0.19093]
[1780455569842,56.9,66553.42,524.8,-0.99591,1e-05,0.19251]
[1780455570849,56.9,66556.14,524.8,-0.99587,1e-05,0.19406]
[1780455572862,56.9,66552.76,524.8,-0.99597,1e-05,0.18959]
[1780455573870,56.9,66551.64,524.8,-0.99599,1e-05,0.18896]
[1780455576891,56.9,66550.19,524.8,-0.996,1e-05,0.18816]
[1780455581926,56.9,66550.42,524.8,-0.996,1e-05,0.18828]
[1780455584946,56.9,66551.24,524.8,-0.99599,1e-05,0.18874]
[1780455585954,56.9,66552.53,524.8,-0.99597,1e-05,0.18946]
[1780455586961,56.9,66552.97,524.8,-0.99597,1e-05,0.1897]
[1780455587968,56.9,66554.08,524.8,-0.99595,1e-05,0.19032]
[1780455589425,56.9,66549.72,524.8,-0.99601,1e-05,0.1879]
[1780455589982,56.9,66537.68,524.8,-0.99617,1e-05,0.18133]
[1780455590989,56.9,66538.43,524.8,-0.99616,1e-05,0.18173]
[1780455591996,56.9,66537.95,524.8,-0.99616,1e-05,0.18147]
[1780455593004,56.9,66536.49,524.8,-0.99618,1e-05,0.18069]
[1780455594010,56.9,66535.55,524.8,-0.99619,1e-05,0.18019]
[1780455595601,56.9,66536.16,524.8,-0.99618,1e-05,0.18051]
[1780455596214,56.9,66533.98,524.8,-0.99621,1e-05,0.17935]
[1780455597033,56.9,66530.19,524.8,-0.99626,1e-05,0.17734]
[1780455598040,56.9,66532.08,524.8,-0.99624,1e-05,0.17834]
[1780455599047,56.9,66533.08,524.8,-0.99622,1e-05,0.17887]
[1780455601062,56.9,66533.87,524.8,-0.99621,1e-05,0.17929]
[1780455602069,56.9,66537.05,524.8,-0.99617,1e-05,0.18099]
[1780455603076,56.9,66538.69,524.8,-0.99615,1e-05,0.18187]
[1780455604083,56.9,66543.65,524.8,-0.99609,1e-05,0.18456]
[1780455606102,56.9,66543.65,524.8,-0.99609,1e-05,0.18456]
[1780455608111,56.9,66544.07,524.8,-0.99608,1e-05,0.18479]
[1780455609118,56.9,66544.46,524.8,-0.99608,1e-05,0.185]
[1780455610125,56.9,66547.17,524.8,-0.99604,1e-05,0.18649]
[1780455611133,56.9,66548.17,524.8,-0.99603,1e-05,0.18704]
[1780455612140,56.9,66548.78,524.8,-0.99602,1e-05,0.18738]
[1780455613147,56.9,66549.25,524.8,-0.99602,1e-05,0.18764]
[1780455616168,56.9,66550.77,524.8,-0.996,1e-05,0.18848]
[1780455617175,56.9,66551.56,524.8,-0.99599,1e-05,0.18892]
[1780455618182,56.9,66548.49,524.8,-0.99603,1e-05,0.18722]
[1780455619189,56.9,66548.0,524.8,-0.99603,1e-05,0.18695]
[1780455620196,56.9,66549.13,524.8,-0.99602,1e-05,0.18757]
[1780455621203,56.9,66541.63,524.8,-0.99612,1e-05,0.18346]
[1780455622210,56.9,66529.33,524.8,-0.99627,1e-05,0.17689]
[1780455623696,56.9,66523.88,524.8,-0.99634,1e-05,0.17404]
[1780455624223,56.9,66526.1,524.8,-0.99631,1e-05,0.1752]
[1780455625230,56.9,66529.81,524.8,-0.99626,1e-05,0.17714]
[1780455627245,56.9,66531.64,524.8,-0.99624,1e-05,0.17811]
[1780455628252,56.9,66527.04,524.8,-0.9963,1e-05,0.17569]
[1780455629259,56.9,66523.31,524.8,-0.99634,1e-05,0.17375]
[1780455631296,56.9,66526.98,524.8,-0.99635,1e-05,0.17326]
[1780455632303,56.9,66528.19,524.8,-0.99633,1e-05,0.17389]
[1780455633310,56.9,66531.47,524.8,-0.99629,1e-05,0.1756]
[1780455634317,56.9,66536.17,524.8,-0.99624,1e-05,0.17807]
[1780455636332,56.9,66535.62,524.8,-0.99624,1e-05,0.17778]
[1780455637338,56.9,66533.01,524.8,-0.99627,1e-05,0.17641]
[1780455642353,56.9,66533.2,524.8,-0.99627,1e-05,0.17651]
[1780455642381,56.9,66531.4,524.8,-0.99629,1e-05,0.17556]
[1780455643398,56.9,66531.4,524.8,-0.99629,1e-05,0.17556]
[1780455643424,56.9,66536.48,524.8,-0.99623,1e-05,0.17824]
[1780455644390,56.9,66539.49,524.8,-0.99619,1e-05,0.17984]
[1780455645397,56.9,66537.53,524.8,-0.99622,1e-05,0.1788]
[1780455646404,56.9,66535.55,524.8,-0.99624,1e-05,0.17775]
[1780455647411,56.9,66533.29,524.8,-0.99627,1e-05,0.17655]
[1780455648532,56.9,66530.88,524.8,-0.9963,1e-05,0.17529]
[1780455649425,56.9,66519.23,524.8,-0.99644,1e-05,0.16929]
[1780455650432,56.9,66515.06,524.8,-0.99649,1e-05,0.16719]
[1780455651439,56.9,66514.46,524.8,-0.9965,1e-05,0.16689]
[1780455653454,56.9,66512.96,524.8,-0.99651,1e-05,0.16614]
[1780455654160,56.9,66512.96,524.8,-0.99651,1e-05,0.16614]
[1780455654461,56.9,66506.93,524.8,-0.99658,1e-05,0.16315]
[1780455655175,56.9,66506.93,524.8,-0.99658,1e-05,0.16315]
[1780455655468,56.9,66505.92,524.8,-0.99659,1e-05,0.16266]
[1780455657482,56.9,66505.41,524.8,-0.9966,1e-05,0.16241]
[1780455658489,56.9,66507.82,524.8,-0.99657,1e-05,0.16359]
[1780455659496,56.9,66509.25,524.8,-0.99656,1e-05,0.1643]
[1780455660504,56.9,66509.95,524.8,-0.99655,1e-05,0.16464]
[1780455661512,56.9,66511.27,524.8,-0.99653,1e-05,0.1653]
[1780455662519,56.9,66510.5,524.8,-0.99654,1e-05,0.16491]
[1780455663526,56.9,66507.92,524.8,-0.99657,1e-05,0.16364]
[1780455664533,56.9,66504.81,524.8,-0.99661,1e-05,0.16211]
[1780455665540,56.9,66505.44,524.8,-0.9966,1e-05,0.16242]
[1780455666547,56.9,66504.97,524.8,-0.99661,1e-05,0.16219]
[1780455667554,56.9,66508.9,524.8,-0.99656,1e-05,0.16412]
[1780455668561,56.9,66510.5,524.8,-0.99654,1e-05,0.16491]
[1780455669568,56.9,66511.76,524.8,-0.99653,1e-05,0.16554]
[1780455670577,56.9,66512.64,524.8,-0.99652,1e-05,0.16598]
[1780455671582,56.9,66513.39,524.8,-0.99651,1e-05,0.16635]
[1780455672589,56.9,66513.83,524.8,-0.9965,1e-05,0.16657]
[1780455674603,56.9,66508.08,524.8,-0.99657,1e-05,0.16372]
[1780455675616,56.9,66504.32,524.8,-0.99661,1e-05,0.16187]
[1780455676622,56.9,66502.61,524.8,-0.99663,1e-05,0.16104]
[1780455677629,56.9,66501.37,524.8,-0.99665,1e-05,0.16044]
[1780455678638,56.9,66502.62,524.8,-0.99663,1e-05,0.16105]
[1780455679643,56.9,66503.36,524.8,-0.99662,1e-05,0.16141]
[1780455680653,56.9,66502.0,524.8,-0.99664,1e-05,0.16074]
[1780455681660,56.9,66502.93,524.8,-0.99663,1e-05,0.1612]
[1780455682667,56.9,66502.57,524.8,-0.99663,1e-05,0.16102]
[1780455684681,56.9,66502.01,524.8,-0.99664,1e-05,0.16075]
[1780455686695,56.9,66502.4,524.8,-0.99663,1e-05,0.16094]
[1780455687702,56.9,66501.41,524.8,-0.99665,1e-05,0.16046]
[1780455688709,56.9,66500.62,524.8,-0.99665,1e-05,0.16008]
[1780455690724,56.9,66497.24,524.8,-0.99669,1e-05,0.15845]
[1780455691730,56.9,66498.66,524.8,-0.99672,1e-05,0.1569]
[1780455692737,56.9,66497.89,524.8,-0.99673,1e-05,0.15654]
[1780455693744,56.9,66496.43,524.8,-0.99675,1e-05,0.15585]
[1780455694751,56.9,66497.68,524.8,-0.99673,1e-05,0.15644]
[1780455695757,56.9,66498.33,524.8,-0.99673,1e-05,0.15675]
[1780455697772,56.9,66501.12,524.8,-0.99669,1e-05,0.15808]
[1780455698866,56.9,66504.7,524.8,-0.99665,1e-05,0.1598]
[1780455699785,56.9,66507.19,524.8,-0.99663,1e-05,0.16101]
[1780455700793,56.9,66508.24,524.8,-0.99662,1e-05,0.16152]
[1780455701800,56.9,66507.53,524.8,-0.99662,1e-05,0.16117]
[1780455702807,56.9,66501.38,524.8,-0.99669,1e-05,0.1582]
[1780455703814,56.9,66500.24,524.8,-0.9967,1e-05,0.15766]
[1780455704821,56.9,66501.63,524.8,-0.99669,1e-05,0.15832]
[1780455705828,56.9,66500.3,524.8,-0.9967,1e-05,0.15769]
[1780455706835,56.9,66501.21,524.8,-0.99669,1e-05,0.15812]
[1780455707842,56.9,66505.95,524.8,-0.99664,1e-05,0.16041]
[1780455708850,56.9,66514.71,524.8,-0.99654,1e-05,0.1647]
[1780455709857,56.9,66522.13,524.8,-0.99645,1e-05,0.16842]
[1780455710864,56.9,66523.68,524.8,-0.99644,1e-05,0.1692]
[1780455711871,56.9,66526.45,524.8,-0.9964,1e-05,0.17062]
[1780455714892,56.9,66527.04,524.8,-0.9964,1e-05,0.17092]
[1780455715899,56.9,66528.1,524.8,-0.99638,1e-05,0.17146]
[1780455720935,56.9,66528.54,524.8,-0.99638,1e-05,0.17169]
[1780455721237,56.9,66528.54,524.8,-0.99638,1e-05,0.17169]
[1780455721255,56.9,66528.54,524.8,-0.99638,1e-05,0.17169]
[1780455721940,56.9,66533.08,524.8,-0.99632,1e-05,0.17403]
[1780455721981,56.9,66533.08,524.8,-0.99632,1e-05,0.17403]
[1780455722329,56.9,66533.08,524.8,-0.99632,1e-05,0.17403]
[1780455722948,56.9,66538.59,524.8,-0.99626,1e-05,0.17692]
[1780455723955,56.9,66540.79,524.8,-0.99623,1e-05,0.17808]
[1780455724962,56.9,66542.37,524.8,-0.99621,1e-05,0.17892]
[1780455725969,56.9,66544.92,524.8,-0.99618,1e-05,0.18029]
[1780455727983,56.9,66545.74,524.8,-0.99617,1e-05,0.18073]
[1780455728990,56.9,66544.56,524.8,-0.99618,1e-05,0.18009]
[1780455730001,56.9,66543.48,524.8,-0.99619,1e-05,0.17952]
[1780455731007,56.9,66546.73,524.8,-0.99615,1e-05,0.18126]
[1780455732014,56.9,66547.39,524.8,-0.99615,1e-05,0.18162]
[1780455738056,56.9,66548.03,524.8,-0.99614,1e-05,0.18196]
[1780455739063,56.9,66548.63,524.8,-0.99613,1e-05,0.18229]
[1780455740070,56.9,66547.51,524.8,-0.99614,1e-05,0.18168]
[1780455741077,56.9,66546.85,524.8,-0.99615,1e-05,0.18132]
[1780455746112,56.9,66547.15,524.8,-0.99615,1e-05,0.18149]
[1780455748126,56.9,66548.25,524.8,-0.99613,1e-05,0.18208]
[1780455749133,56.9,66549.15,524.8,-0.99612,1e-05,0.18257]
[1780455753161,56.9,66540.91,524.8,-0.99628,1e-05,0.17571]
[1780455754168,56.9,66535.38,524.8,-0.99634,1e-05,0.17283]
[1780455755175,56.9,66535.37,524.8,-0.99634,1e-05,0.17283]
[1780455758277,56.9,66533.02,524.8,-0.99637,1e-05,0.17161]
[1780455759821,56.9,66530.16,524.8,-0.99641,1e-05,0.17015]
[1780455760210,56.9,66526.7,524.8,-0.99645,1e-05,0.16839]
[1780455763231,56.9,66526.46,524.8,-0.99645,1e-05,0.16826]
[1780455764238,56.9,66526.98,524.8,-0.99645,1e-05,0.16853]
[1780455765245,56.9,66526.63,524.8,-0.99645,1e-05,0.16835]
[1780455766252,56.9,66527.0,524.8,-0.99645,1e-05,0.16854]
[1780455767260,56.9,66528.99,524.8,-0.99642,1e-05,0.16955]
[1780455768266,56.9,66530.18,524.8,-0.99641,1e-05,0.17016]
[1780455769274,56.9,66531.14,524.8,-0.9964,1e-05,0.17065]
[1780455770279,56.9,66533.07,524.8,-0.99637,1e-05,0.17164]
[1780455771288,56.9,66537.01,524.8,-0.99632,1e-05,0.17368]
[1780455772295,56.9,66542.49,524.8,-0.99626,1e-05,0.17655]
[1780455773762,56.9,66543.96,524.8,-0.99624,1e-05,0.17732]
[1780455775815,56.9,66550.1,524.8,-0.99616,1e-05,0.1806]
[1780455777330,56.9,66547.05,524.8,-0.9962,1e-05,0.17896]
[1780455778337,56.9,66547.51,524.8,-0.99619,1e-05,0.17921]
[1780455779344,56.9,66548.27,524.8,-0.99619,1e-05,0.17962]
[1780455780351,56.9,66549.65,524.8,-0.99617,1e-05,0.18036]
[1780455781546,56.9,66549.65,524.8,-0.99617,1e-05,0.18036]
[1780455781594,56.9,66552.8,524.8,-0.99613,1e-05,0.18205]
[1780455782129,56.9,66552.8,524.8,-0.99613,1e-05,0.18205]
[1780455782521,56.9,66552.8,524.8,-0.99613,1e-05,0.18205]
[1780455782552,56.9,66567.81,524.8,-0.99593,1e-05,0.19034]
[1780455783293,56.9,66567.81,524.8,-0.99593,1e-05,0.19034]
[1780455783372,56.9,66576.25,524.8,-0.99582,1e-05,0.19513]
[1780455784571,56.9,66577.27,524.8,-0.9958,1e-05,0.19572]
[1780455786394,56.9,66577.76,524.8,-0.9958,1e-05,0.196]
[1780455788408,56.9,66578.79,524.8,-0.99578,1e-05,0.1966]
[1780455789415,56.9,66579.87,524.8,-0.99577,1e-05,0.19722]
[1780455790422,56.9,66577.45,524.8,-0.9958,1e-05,0.19582]
[1780455791233,56.9,66577.45,524.8,-0.9958,1e-05,0.19582]
[1780455791680,56.9,66573.52,524.8,-0.99585,1e-05,0.19357]
[1780455792436,56.9,66566.48,524.8,-0.99595,1e-05,0.18959]
[1780455793443,56.9,66562.65,524.8,-0.996,1e-05,0.18745]
[1780455794450,56.9,66562.28,524.8,-0.996,1e-05,0.18725]
[1780455795457,56.9,66559.82,524.8,-0.99604,1e-05,0.18589]
[1780455796463,56.9,66557.83,524.8,-0.99606,1e-05,0.18479]
[1780455797471,56.9,66556.52,524.8,-0.99608,1e-05,0.18408]
[1780455798478,56.9,66555.12,524.8,-0.9961,1e-05,0.18331]
[1780455799484,56.9,66553.31,524.8,-0.99612,1e-05,0.18233]
[1780455800492,56.9,66553.89,524.8,-0.99611,1e-05,0.18264]
[1780455801499,56.9,66552.47,524.8,-0.99613,1e-05,0.18187]
[1780455802506,56.9,66551.9,524.8,-0.99614,1e-05,0.18157]
[1780455803513,56.9,66551.13,524.8,-0.99615,1e-05,0.18115]
[1780455805258,56.9,66550.98,524.8,-0.99615,1e-05,0.18107]
[1780455805527,56.9,66546.92,524.8,-0.9962,1e-05,0.17889]
[1780455806306,56.9,66546.92,524.8,-0.9962,1e-05,0.17889]
[1780455806534,56.9,66540.55,524.8,-0.99628,1e-05,0.17553]
[1780455807545,56.9,66536.74,524.8,-0.99633,1e-05,0.17354]
[1780455808548,56.9,66537.47,524.8,-0.99632,1e-05,0.17392]
[1780455810561,56.9,66538.3,524.8,-0.99631,1e-05,0.17435]
[1780455811569,56.9,66539.82,524.8,-0.99634,1e-05,0.17273]
[1780455813583,56.9,66540.39,524.8,-0.99633,1e-05,0.17303]
[1780455814590,56.9,66539.99,524.8,-0.99634,1e-05,0.17282]
[1780455815597,56.9,66542.37,524.8,-0.99631,1e-05,0.17406]
[1780455818620,56.9,66533.0,524.8,-0.99642,1e-05,0.16923]
[1780455819626,56.9,66526.58,524.8,-0.9965,1e-05,0.16599]
[1780455820633,56.9,66524.97,524.8,-0.99652,1e-05,0.16518]
[1780455822647,56.9,66525.5,524.8,-0.99651,1e-05,0.16545]
[1780455823654,56.9,66524.75,524.8,-0.99652,1e-05,0.16507]
[1780455828689,56.9,66525.08,524.8,-0.99652,1e-05,0.16524]
[1780455829695,56.9,66529.69,524.8,-0.99646,1e-05,0.16755]
[1780455830703,56.9,66530.68,524.8,-0.99645,1e-05,0.16805]
[1780455832717,56.9,66530.3,524.8,-0.99645,1e-05,0.16786]
[1780455833724,56.9,66532.0,524.8,-0.99643,1e-05,0.16872]
[1780455834731,56.9,66534.53,524.8,-0.9964,1e-05,0.17001]
[1780455835738,56.9,66527.89,524.8,-0.99648,1e-05,0.16664]
[1780455836745,56.9,66528.03,524.8,-0.99648,1e-05,0.16671]
[1780455840773,56.9,66532.07,524.8,-0.99643,1e-05,0.16876]
[1780455841780,56.9,66537.55,524.8,-0.99637,1e-05,0.17156]
[1780455842787,56.9,66538.03,524.8,-0.99636,1e-05,0.17181]
[1780455844801,56.9,66538.69,524.8,-0.99635,1e-05,0.17215]
[1780455846815,56.9,66538.14,524.8,-0.99636,1e-05,0.17186]
[1780455849836,56.9,66538.79,524.8,-0.99635,1e-05,0.1722]
[1780455850843,56.9,66539.3,524.8,-0.99635,1e-05,0.17246]
[1780455851855,56.9,66538.76,524.8,-0.99635,1e-05,0.17218]
[1780455852859,56.9,66534.45,524.8,-0.99641,1e-05,0.16997]
[1780455855880,56.9,66534.05,524.8,-0.99641,1e-05,0.16976]
[1780455856887,56.9,66533.5,524.8,-0.99642,1e-05,0.16948]
[1780455861923,56.9,66533.86,524.8,-0.99641,1e-05,0.16967]
[1780455862930,56.9,66535.35,524.8,-0.99639,1e-05,0.17043]
[1780455863938,56.9,66537.89,524.8,-0.99636,1e-05,0.17173]
[1780455867983,56.9,66538.55,524.8,-0.99636,1e-05,0.17208]
[1780455869998,56.9,66537.91,524.8,-0.99636,1e-05,0.17174]
[1780455871005,56.9,66538.52,524.8,-0.99641,1e-05,0.16967]
[1780455873021,56.9,66537.69,524.8,-0.99642,1e-05,0.16925]
[1780455874028,56.9,66536.67,524.8,-0.99643,1e-05,0.16873]
[1780455875035,56.9,66536.13,524.8,-0.99643,1e-05,0.16846]
[1780455877051,56.9,66529.03,524.8,-0.99652,1e-05,0.16488]
[1780455878058,56.9,66525.53,524.8,-0.99656,1e-05,0.16315]
[1780455879065,56.9,66524.02,524.8,-0.99658,1e-05,0.1624]
[1780455880072,56.9,66522.94,524.8,-0.99659,1e-05,0.16187]
[1780455881079,56.9,66525.17,524.8,-0.99656,1e-05,0.16297]
[1780455886114,56.9,66525.16,524.8,-0.99656,1e-05,0.16296]
[1780455890142,56.9,66527.85,524.8,-0.99653,1e-05,0.1643]
[1780455891148,56.9,66529.66,524.8,-0.99651,1e-05,0.1652]
[1780455892157,56.9,66529.3,524.8,-0.99651,1e-05,0.16502]
[1780455893163,56.9,66530.58,524.8,-0.9965,1e-05,0.16566]
[1780455894171,56.9,66532.45,524.8,-0.99648,1e-05,0.1666]
[1780455895177,56.9,66531.03,524.8,-0.99649,1e-05,0.16588]
[1780455896184,56.9,66528.79,524.8,-0.99652,1e-05,0.16476]
[1780455897191,56.9,66526.05,524.8,-0.99655,1e-05,0.1634]
[1780455898198,56.9,66524.66,524.8,-0.99657,1e-05,0.16272]
[1780455900212,56.9,66527.76,524.8,-0.99653,1e-05,0.16425]
[1780455901225,56.9,66529.38,524.8,-0.99651,1e-05,0.16506]
[1780455902232,56.9,66533.07,524.8,-0.99647,1e-05,0.16691]
[1780455904246,56.9,66533.45,524.8,-0.99647,1e-05,0.1671]
[1780455906981,56.9,66533.02,524.8,-0.99647,1e-05,0.16688]
[1780455907267,56.9,66531.85,524.8,-0.99649,1e-05,0.1663]
[1780455908274,56.9,66532.73,524.8,-0.99647,1e-05,0.16674]
[1780455913309,56.9,66533.11,524.8,-0.99647,1e-05,0.16693]
[1780455914316,56.9,66532.3,524.8,-0.99648,1e-05,0.16652]
[1780455915323,56.9,66533.12,524.8,-0.99647,1e-05,0.16693]
[1780455916330,56.9,66535.25,524.8,-0.99644,1e-05,0.16801]
[1780455917337,56.9,66535.99,524.8,-0.99644,1e-05,0.16839]
[1780455921365,56.9,66538.46,524.8,-0.99641,1e-05,0.16964]
[1780455922371,56.9,66542.8,524.8,-0.99635,1e-05,0.17187]
[1780455923379,56.9,66540.28,524.8,-0.99638,1e-05,0.17058]
[1780455924573,56.9,66535.38,524.8,-0.99644,1e-05,0.16808]
[1780455925393,56.9,66534.08,524.8,-0.99646,1e-05,0.16742]
[1780455926400,56.9,66533.61,524.8,-0.99646,1e-05,0.16718]
[1780455928414,56.9,66534.9,524.8,-0.99645,1e-05,0.16783]
[1780455929421,56.9,66537.61,524.8,-0.99642,1e-05,0.16921]
[1780455930428,56.9,66536.3,524.8,-0.99643,1e-05,0.16854]
[1780455931435,56.9,66534.83,524.8,-0.9965,1e-05,0.16545]
[1780455934023,56.9,66533.2,524.8,-0.99652,1e-05,0.16464]
[1780455934457,56.9,66527.46,524.8,-0.99658,1e-05,0.1618]
[1780455935464,56.9,66526.18,524.8,-0.9966,1e-05,0.16117]
[1780455936471,56.9,66528.81,524.8,-0.99657,1e-05,0.16246]
[1780455937478,56.9,66529.91,524.8,-0.99656,1e-05,0.163]
[1780455939492,56.9,66531.6,524.8,-0.99654,1e-05,0.16384]
[1780455940499,56.9,66532.47,524.8,-0.99653,1e-05,0.16427]
[1780455941506,56.9,66533.02,524.8,-0.99652,1e-05,0.16455]
[1780455942513,56.9,66534.2,524.8,-0.99651,1e-05,0.16514]
[1780455943520,56.9,66532.16,524.8,-0.99653,1e-05,0.16412]
[1780455944527,56.9,66529.98,524.8,-0.99656,1e-05,0.16304]
[1780455945533,56.9,66529.19,524.8,-0.99656,1e-05,0.16265]
[1780455947548,56.9,66528.56,524.8,-0.99657,1e-05,0.16234]
[1780455948556,56.9,66527.92,524.8,-0.99658,1e-05,0.16202]
[1780455949562,56.9,66526.91,524.8,-0.99659,1e-05,0.16153]
[1780455950569,56.9,66525.37,524.8,-0.99661,1e-05,0.16077]
[1780455951576,56.9,66526.02,524.8,-0.9966,1e-05,0.16109]
[1780455952583,56.9,66527.03,524.8,-0.99659,1e-05,0.16158]
[1780455953589,56.9,66528.42,524.8,-0.99657,1e-05,0.16227]
[1780455954596,56.9,66530.29,524.8,-0.99655,1e-05,0.16319]
[1780455955603,56.9,66530.79,524.8,-0.99655,1e-05,0.16344]
[1780455956611,56.9,66531.57,524.8,-0.99654,1e-05,0.16383]
[1780455957618,56.9,66531.06,524.8,-0.99654,1e-05,0.16357]
[1780455958624,56.9,66531.6,524.8,-0.99654,1e-05,0.16384]
[1780455961646,56.9,66532.5,524.8,-0.99653,1e-05,0.16429]
[1780455962653,56.9,66533.71,524.8,-0.99651,1e-05,0.16489]
[1780455963660,56.9,66532.98,524.8,-0.99652,1e-05,0.16453]
[1780455964667,56.9,66530.75,524.8,-0.99655,1e-05,0.16342]
[1780455965674,56.9,66527.68,524.8,-0.99658,1e-05,0.1619]
[1780455966681,56.9,66527.27,524.8,-0.99659,1e-05,0.1617]
[1780455969702,56.9,66526.23,524.8,-0.9966,1e-05,0.16119]
[1780455971716,56.9,66528.3,524.8,-0.99657,1e-05,0.16221]
[1780455972722,56.9,66529.92,524.8,-0.99656,1e-05,0.16301]
[1780455974739,56.9,66527.65,524.8,-0.99658,1e-05,0.16189]
[1780455975745,56.9,66520.99,524.8,-0.99666,1e-05,0.15864]
[1780455976752,56.9,66520.76,524.8,-0.99666,1e-05,0.15853]
[1780455977762,56.9,66521.36,524.8,-0.99665,1e-05,0.15882]
[1780455978768,56.9,66520.89,524.8,-0.99666,1e-05,0.1586]
[1780455979775,56.9,66518.7,524.8,-0.99668,1e-05,0.15754]
[1780455980782,56.9,66517.34,524.8,-0.9967,1e-05,0.15689]
[1780455981789,56.9,66516.69,524.8,-0.99671,1e-05,0.15658]
[1780455982712,56.9,66516.69,524.8,-0.99671,1e-05,0.15658]
[1780455982855,56.9,66516.69,524.8,-0.99671,1e-05,0.15658]
[1780455982915,56.9,66510.45,524.8,-0.99677,1e-05,0.15362]
[1780455983723,56.9,66510.45,524.8,-0.99677,1e-05,0.15362]
[1780455984091,56.9,66505.26,524.8,-0.99683,1e-05,0.1512]
[1780455984810,56.9,66503.86,524.8,-0.99685,1e-05,0.15055]
[1780455986824,56.9,66501.88,524.8,-0.99687,1e-05,0.14964]
[1780455987986,56.9,66500.96,524.8,-0.99688,1e-05,0.14922]
[1780455988837,56.9,66499.61,524.8,-0.99689,1e-05,0.1486]
[1780455990852,56.9,66499.14,524.8,-0.9969,1e-05,0.14839]
[1780455991858,56.9,66499.54,524.8,-0.99694,1e-05,0.14642]
[1780455993115,56.9,66491.48,524.8,-0.99702,1e-05,0.14283]
[1780455993874,56.9,66489.49,524.8,-0.99704,1e-05,0.14195]
[1780455994882,56.9,66488.06,524.8,-0.99705,1e-05,0.14132]
[1780455996896,56.9,66488.54,524.8,-0.99705,1e-05,0.14153]
[1780455997903,56.9,66491.78,524.8,-0.99702,1e-05,0.14296]
[1780455998910,56.9,66494.18,524.8,-0.99699,1e-05,0.14402]
[1780456000924,56.9,66492.63,524.8,-0.99701,1e-05,0.14333]
[1780456001931,56.9,66494.29,524.8,-0.99699,1e-05,0.14407]
[1780456002938,56.9,66495.57,524.8,-0.99698,1e-05,0.14464]
[1780456003945,56.9,66494.04,524.8,-0.99699,1e-05,0.14396]
[1780456007972,56.9,66493.51,524.8,-0.997,1e-05,0.14372]
[1780456008979,56.9,66491.95,524.8,-0.99701,1e-05,0.14303]
[1780456009987,56.9,66490.88,524.8,-0.99702,1e-05,0.14256]
[1780456010994,56.9,66491.51,524.8,-0.99702,1e-05,0.14284]
[1780456012001,56.9,66496.84,524.8,-0.99696,1e-05,0.14521]
[1780456013008,56.9,66500.64,524.8,-0.99692,1e-05,0.14692]
[1780456015024,56.9,66499.74,524.8,-0.99693,1e-05,0.14652]
[1780456016030,56.9,66497.24,524.8,-0.99696,1e-05,0.14539]
[1780456017036,56.9,66505.43,524.8,-0.99687,1e-05,0.1491]
[1780456018044,56.9,66509.01,524.8,-0.99684,1e-05,0.15075]
[1780456019051,56.9,66507.82,524.8,-0.99685,1e-05,0.1502]
[1780456020058,56.9,66504.85,524.8,-0.99688,1e-05,0.14884]
[1780456021064,56.9,66501.28,524.8,-0.99692,1e-05,0.14721]
[1780456022072,56.9,66501.98,524.8,-0.99691,1e-05,0.14753]
[1780456023079,56.9,66506.16,524.8,-0.99687,1e-05,0.14944]
[1780456024086,56.9,66509.6,524.8,-0.99683,1e-05,0.15103]
[1780456025093,56.9,66508.8,524.8,-0.99684,1e-05,0.15066]
[1780456026100,56.9,66509.5,524.8,-0.99683,1e-05,0.15098]
[1780456028114,56.9,66508.32,524.8,-0.99684,1e-05,0.15043]
[1780456029121,56.9,66506.8,524.8,-0.99686,1e-05,0.14973]
[1780456030128,56.9,66508.18,524.8,-0.99684,1e-05,0.15037]
[1780456031135,56.9,66506.76,524.8,-0.99686,1e-05,0.14972]
[1780456033149,56.9,66506.11,524.8,-0.99687,1e-05,0.14942]
[1780456034156,56.9,66501.88,524.8,-0.99691,1e-05,0.14748]
[1780456035163,56.9,66499.75,524.8,-0.99693,1e-05,0.14652]
[1780456037177,56.9,66501.17,524.8,-0.99692,1e-05,0.14716]
[1780456038184,56.9,66500.36,524.8,-0.99693,1e-05,0.1468]
[1780456040198,56.9,66501.58,524.8,-0.99691,1e-05,0.14735]
[1780456042212,56.9,66502.04,524.8,-0.99691,1e-05,0.14756]
[1780456043219,56.9,66505.07,524.8,-0.99688,1e-05,0.14894]
[1780456047251,56.9,66501.82,524.8,-0.99691,1e-05,0.14746]
[1780456048258,56.9,66500.38,524.8,-0.99693,1e-05,0.1468]
[1780456049265,56.9,66499.72,524.8,-0.99693,1e-05,0.14651]
[1780456050272,56.9,66501.35,524.8,-0.99692,1e-05,0.14724]
[1780456051279,56.9,66498.7,524.8,-0.99699,1e-05,0.14392]
[1780456052285,56.9,66495.61,524.8,-0.99702,1e-05,0.14255]
[1780456054300,56.9,66494.95,524.8,-0.99703,1e-05,0.14226]
[1780456055307,56.9,66493.58,524.8,-0.99704,1e-05,0.14166]
[1780456056314,56.9,66491.39,524.8,-0.99706,1e-05,0.1407]
[1780456057321,56.9,66489.43,524.8,-0.99708,1e-05,0.13985]
[1780456058328,56.9,66487.87,524.8,-0.9971,1e-05,0.13917]
[1780456060345,56.9,66488.65,524.8,-0.99709,1e-05,0.13951]
[1780456064373,56.9,66488.01,524.8,-0.9971,1e-05,0.13923]
[1780456065380,56.9,66489.5,524.8,-0.99708,1e-05,0.13988]
[1780456066387,56.9,66490.18,524.8,-0.99707,1e-05,0.14017]
[1780456067394,56.9,66489.42,524.8,-0.99708,1e-05,0.13984]
[1780456068401,56.9,66487.57,524.8,-0.9971,1e-05,0.13904]
[1780456069408,56.9,66487.1,524.8,-0.99711,1e-05,0.13884]
[1780456070415,56.9,66487.9,524.8,-0.9971,1e-05,0.13918]
[1780456075449,56.9,66486.89,524.8,-0.99711,1e-05,0.13875]
[1780456076457,56.9,66486.41,524.8,-0.99711,1e-05,0.13854]
[1780456079478,56.9,66485.57,524.8,-0.99712,1e-05,0.13818]
[1780456080485,56.9,66483.32,524.8,-0.99714,1e-05,0.13721]
[1780456082502,56.9,66486.54,524.8,-0.99711,1e-05,0.13859]
[1780456083509,56.9,66487.38,524.8,-0.9971,1e-05,0.13896]
[1780456086530,56.9,66485.6,524.8,-0.99712,1e-05,0.13819]
[1780456087537,56.9,66484.64,524.8,-0.99713,1e-05,0.13778]
[1780456089551,56.9,66483.8,524.8,-0.99714,1e-05,0.13742]
[1780456090558,56.9,66485.82,524.8,-0.99712,1e-05,0.13828]
[1780456091565,56.9,66486.37,524.8,-0.99711,1e-05,0.13852]
[1780456095593,56.9,66487.0,524.8,-0.99711,1e-05,0.13879]
[1780456097607,56.9,66488.48,524.8,-0.99709,1e-05,0.13943]
[1780456098614,56.9,66489.25,524.8,-0.99708,1e-05,0.13977]
[1780456099621,56.9,66487.33,524.8,-0.9971,1e-05,0.13894]
[1780456100628,56.9,66486.35,524.8,-0.99711,1e-05,0.13851]
[1780456103649,56.9,66485.44,524.8,-0.99712,1e-05,0.13812]
[1780456105663,56.9,66486.82,524.8,-0.99711,1e-05,0.13872]
[1780456106670,56.9,66483.61,524.8,-0.99714,1e-05,0.13734]
[1780456107677,56.9,66483.18,524.8,-0.99714,1e-05,0.13715]
[1780456109691,56.9,66480.79,524.8,-0.99717,1e-05,0.13613]
[1780456110698,56.9,66479.04,524.8,-0.99718,1e-05,0.13539]
[1780456112420,56.9,66479.04,524.8,-0.99718,1e-05,0.13539]
[1780456112443,56.9,66479.0,524.8,-0.99723,1e-05,0.13337]
[1780456112500,56.9,66479.0,524.8,-0.99723,1e-05,0.13337]
[1780456112712,56.9,66471.9,524.8,-0.99729,1e-05,0.13043]
[1780456113472,56.9,66471.9,524.8,-0.99729,1e-05,0.13043]
[1780456113719,56.9,66470.24,524.8,-0.99731,1e-05,0.12975]
[1780456114726,56.9,66468.37,524.8,-0.99733,1e-05,0.12899]
[1780456116352,56.9,66467.22,524.8,-0.99734,1e-05,0.12853]
[1780456117292,56.9,66466.43,524.8,-0.99734,1e-05,0.12821]
[1780456117747,56.9,66459.57,524.8,-0.99741,1e-05,0.12547]
[1780456118754,56.9,66454.67,524.8,-0.99745,1e-05,0.12354]
[1780456119761,56.9,66450.9,524.8,-0.99748,1e-05,0.12207]
[1780456120768,56.9,66448.94,524.8,-0.9975,1e-05,0.12132]
[1780456122782,56.9,66449.36,524.8,-0.9975,1e-05,0.12148]
[1780456123851,56.9,66450.45,524.8,-0.99749,1e-05,0.1219]
[1780456124796,56.9,66458.02,524.8,-0.99742,1e-05,0.12485]
[1780456125803,56.9,66461.08,524.8,-0.99739,1e-05,0.12606]
[1780456126810,56.9,66464.3,524.8,-0.99736,1e-05,0.12735]
[1780456127817,56.9,66463.29,524.8,-0.99737,1e-05,0.12695]
[1780456129831,56.9,66457.16,524.8,-0.99743,1e-05,0.12451]
[1780456130838,56.9,66458.4,524.8,-0.99742,1e-05,0.125]
[1780456131845,56.9,66457.39,524.8,-0.99743,1e-05,0.1246]
[1780456134866,56.9,66454.15,524.8,-0.99745,1e-05,0.12333]
[1780456135873,56.9,66450.97,524.8,-0.99748,1e-05,0.1221]
[1780456136880,56.9,66450.3,524.8,-0.99749,1e-05,0.12184]
[1780456137887,56.9,66449.86,524.8,-0.99749,1e-05,0.12167]
[1780456138893,56.9,66449.16,524.8,-0.9975,1e-05,0.1214]
[1780456139901,56.9,66451.13,524.8,-0.99748,1e-05,0.12216]
[1780456140908,56.9,66449.35,524.8,-0.9975,1e-05,0.12147]
[1780456141915,56.9,66449.68,524.8,-0.99749,1e-05,0.1216]
[1780456142922,56.9,66448.85,524.8,-0.9975,1e-05,0.12128]
[1780456144936,56.9,66450.4,524.8,-0.99749,1e-05,0.12188]
[1780456145945,56.9,66455.73,524.8,-0.99744,1e-05,0.12395]
[1780456149975,56.9,66451.02,524.8,-0.99748,1e-05,0.12212]
[1780456150984,56.9,66446.12,524.8,-0.99753,1e-05,0.12024]
[1780456152369,56.9,66443.16,524.8,-0.99755,1e-05,0.11911]
[1780456152998,56.9,66443.86,524.8,-0.99754,1e-05,0.11938]
[1780456154006,56.9,66445.16,524.8,-0.99753,1e-05,0.11987]
[1780456155013,56.9,66443.44,524.8,-0.99755,1e-05,0.11922]
[1780456156020,56.9,66442.27,524.8,-0.99756,1e-05,0.11877]
[1780456157027,56.9,66445.28,524.8,-0.99753,1e-05,0.11992]
[1780456158034,56.9,66447.21,524.8,-0.99752,1e-05,0.12065]
[1780456159041,56.9,66446.07,524.8,-0.99753,1e-05,0.12022]
[1780456161055,56.9,66445.31,524.8,-0.99753,1e-05,0.11993]
[1780456162061,56.9,66443.41,524.8,-0.99755,1e-05,0.11921]
[1780456163069,56.9,66442.15,524.8,-0.99756,1e-05,0.11873]
[1780456165084,56.9,66441.66,524.8,-0.99756,1e-05,0.11854]
[1780456165572,56.9,66441.66,524.8,-0.99756,1e-05,0.11854]
[1780456166092,56.9,66438.74,524.8,-0.99759,1e-05,0.11745]
[1780456167099,56.9,66437.88,524.8,-0.9976,1e-05,0.11713]
[1780456170381,56.9,66438.42,524.8,-0.99759,1e-05,0.11733]
[1780456171126,56.9,66439.54,524.8,-0.99762,1e-05,0.11594]
[1780456172134,56.9,66440.62,524.8,-0.99761,1e-05,0.11634]
[1780456173492,56.9,66438.88,524.8,-0.99762,1e-05,0.1157]
[1780456174147,56.9,66440.32,524.8,-0.99761,1e-05,0.11623]
[1780456176162,56.9,66441.92,524.8,-0.9976,1e-05,0.11682]
[1780456177169,56.9,66440.54,524.8,-0.99761,1e-05,0.11631]
[1780456178176,56.9,66441.02,524.8,-0.99761,1e-05,0.11649]
[1780456179183,56.9,66440.12,524.8,-0.99761,1e-05,0.11615]
[1780456181197,56.9,66439.65,524.8,-0.99762,1e-05,0.11598]
[1780456182204,56.9,66438.28,524.8,-0.99763,1e-05,0.11547]
[1780456183211,56.9,66437.42,524.8,-0.99764,1e-05,0.11516]
[1780456184218,56.9,66436.52,524.8,-0.99764,1e-05,0.11483]
[1780456186343,56.9,66436.46,524.8,-0.99764,1e-05,0.1148]
[1780456186449,56.9,66436.91,524.8,-0.99764,1e-05,0.11497]
[1780456187239,56.9,66427.83,524.8,-0.99771,1e-05,0.11167]
[1780456187546,56.9,66427.83,524.8,-0.99771,1e-05,0.11167]
[1780456188245,56.9,66423.07,524.8,-0.99775,1e-05,0.10998]
[1780456189253,56.9,66421.67,524.8,-0.99776,1e-05,0.10949]
[1780456190260,56.9,66420.54,524.8,-0.99777,1e-05,0.10909]
[1780456190653,56.9,66420.54,524.8,-0.99777,1e-05,0.10909]
[1780456191068,56.9,66420.54,524.8,-0.99777,1e-05,0.10909]
[1780456191483,56.9,66420.54,524.8,-0.99777,1e-05,0.10909]
[1780456191277,56.9,66380.34,524.8,-0.99807,1e-05,0.09575]
[1780456192466,56.9,66328.9,524.8,-0.9984,1e-05,0.08077]
[1780456192814,56.9,66328.9,524.8,-0.9984,1e-05,0.08077]
[1780456193046,56.9,66328.9,524.8,-0.9984,1e-05,0.08077]
[1780456193289,56.9,66330.69,524.8,-0.99839,1e-05,0.08126]
[1780456194296,56.9,66331.86,524.8,-0.99838,1e-05,0.08158]
[1780456195303,56.9,66337.57,524.8,-0.99835,1e-05,0.08314]
[1780456196310,56.9,66338.68,524.8,-0.99834,1e-05,0.08345]
[1780456197317,56.9,66335.83,524.8,-0.99836,1e-05,0.08266]
[1780456199331,56.9,66335.35,524.8,-0.99836,1e-05,0.08253]
[1780456201468,56.9,66335.14,524.8,-0.99836,1e-05,0.08247]
[1780456201500,56.9,66340.38,524.8,-0.99833,1e-05,0.08392]
[1780456202356,56.9,66343.84,524.8,-0.99831,1e-05,0.08489]
[1780456203363,56.9,66342.02,524.8,-0.99832,1e-05,0.08438]
[1780456204370,56.9,66335.48,524.8,-0.99836,1e-05,0.08257]
[1780456205377,56.9,66333.03,524.8,-0.99837,1e-05,0.0819]
[1780456206384,56.9,66340.34,524.8,-0.99833,1e-05,0.08391]
[1780456207391,56.9,66348.44,524.8,-0.99828,1e-05,0.0862]
[1780456208398,56.9,66349.95,524.8,-0.99827,1e-05,0.08663]
[1780456209406,56.9,66349.28,524.8,-0.99827,1e-05,0.08644]
[1780456209603,56.9,66349.28,524.8,-0.99827,1e-05,0.08644]
[1780456209646,56.9,66349.28,524.8,-0.99827,1e-05,0.08644]
[1780456210112,56.9,66349.28,524.8,-0.99827,1e-05,0.08644]
[1780456210418,56.9,66363.71,524.8,-0.99818,1e-05,0.09066]
[1780456211117,56.9,66363.71,524.8,-0.99818,1e-05,0.09066]
[1780456211424,56.9,66370.04,524.8,-0.99814,1e-05,0.09257]
[1780456211848,56.9,66370.04,524.8,-0.99814,1e-05,0.09257]
[1780456212431,56.9,66367.12,524.8,-0.99816,1e-05,0.09168]
[1780456214445,56.9,66368.69,524.8,-0.99815,1e-05,0.09216]
[1780456215452,56.9,66368.18,524.8,-0.99815,1e-05,0.092]
[1780456216459,56.9,66371.2,524.8,-0.99813,1e-05,0.09292]
[1780456217466,56.9,66375.87,524.8,-0.9981,1e-05,0.09435]
[1780456218474,56.9,66378.81,524.8,-0.99808,1e-05,0.09527]
[1780456219480,56.9,66382.08,524.8,-0.99806,1e-05,0.09629]
[1780456220487,56.9,66380.73,524.8,-0.99807,1e-05,0.09587]
[1780456221494,56.9,66383.6,524.8,-0.99805,1e-05,0.09677]
[1780456222501,56.9,66386.98,524.8,-0.99802,1e-05,0.09785]
[1780456223508,56.9,66388.18,524.8,-0.99801,1e-05,0.09823]
[1780456224514,56.9,66392.26,524.8,-0.99799,1e-05,0.09954]
[1780456225522,56.9,66393.55,524.8,-0.99798,1e-05,0.09996]
[1780456226251,56.9,66393.55,524.8,-0.99798,1e-05,0.09996]
[1780456226533,56.9,66400.1,524.8,-0.99793,1e-05,0.10211]
[1780456227540,56.9,66406.61,524.8,-0.99788,1e-05,0.10429]
[1780456228547,56.9,66408.24,524.8,-0.99787,1e-05,0.10484]
[1780456228643,56.9,66408.24,524.8,-0.99787,1e-05,0.10484]
[1780456229554,56.9,66405.26,524.8,-0.99789,1e-05,0.10384]
[1780456229880,56.9,66405.26,524.8,-0.99789,1e-05,0.10384]
[1780456230561,56.9,66403.2,524.8,-0.99791,1e-05,0.10315]
[1780456231568,56.9,66407.25,524.8,-0.99791,1e-05,0.10286]
[1780456232575,56.9,66404.6,524.8,-0.99793,1e-05,0.10197]
[1780456232956,56.9,66404.6,524.8,-0.99793,1e-05,0.10197]
[1780456233582,56.9,66396.29,524.8,-0.99799,1e-05,0.09925]
[1780456234589,56.9,66387.53,524.8,-0.99805,1e-05,0.09645]
[1780456235538,56.9,66387.53,524.8,-0.99805,1e-05,0.09645]
[1780456235065,56.9,66387.53,524.8,-0.99805,1e-05,0.09645]
[1780456236572,56.9,66387.53,524.8,-0.99805,1e-05,0.09645]
[1780456235663,56.9,66378.46,524.8,-0.99811,1e-05,0.09362]
[1780456236631,56.9,66372.03,524.8,-0.99816,1e-05,0.09166]
[1780456237617,56.9,66380.76,524.8,-0.9981,1e-05,0.09433]
[1780456238624,56.9,66388.92,524.8,-0.99804,1e-05,0.09689]
[1780456239631,56.9,66389.36,524.8,-0.99804,1e-05,0.09703]
[1780456240638,56.9,66384.78,524.8,-0.99807,1e-05,0.09559]
[1780456241645,56.9,66380.55,524.8,-0.9981,1e-05,0.09427]
[1780456243659,56.9,66382.18,524.8,-0.99809,1e-05,0.09477]
[1780456245202,56.9,66400.91,524.8,-0.99795,1e-05,0.10076]
[1780456245676,56.9,66406.15,524.8,-0.99792,1e-05,0.10249]
[1780456247329,56.9,66407.27,524.8,-0.99791,1e-05,0.10286]
[1780456247690,56.9,66401.99,524.8,-0.99795,1e-05,0.10111]
[1780456248697,56.9,66401.07,524.8,-0.99795,1e-05,0.10081]
[1780456249704,56.9,66399.98,524.8,-0.99796,1e-05,0.10045]
[1780456251718,56.9,66399.56,524.8,-0.99796,1e-05,0.10032]
[1780456252725,56.9,66396.18,524.8,-0.99799,1e-05,0.09922]
[1780456253732,56.9,66394.25,524.8,-0.998,1e-05,0.09859]
[1780456254739,56.9,66396.0,524.8,-0.99799,1e-05,0.09916]
[1780456256753,56.9,66398.25,524.8,-0.99797,1e-05,0.09989]
[1780456257761,56.9,66398.81,524.8,-0.99797,1e-05,0.10007]
[1780456258768,56.9,66388.96,524.8,-0.99804,1e-05,0.0969]
[1780456259774,56.9,66381.21,524.8,-0.99809,1e-05,0.09447]
[1780456261573,56.9,66377.25,524.8,-0.99812,1e-05,0.09325]
[1780456261789,56.9,66372.92,524.8,-0.99815,1e-05,0.09193]
[1780456262796,56.9,66370.77,524.8,-0.99816,1e-05,0.09128]
[1780456263803,56.9,66370.21,524.8,-0.99817,1e-05,0.09112]
[1780456264842,56.9,66370.21,524.8,-0.99817,1e-05,0.09112]
[1780456264856,56.9,66368.14,524.8,-0.99818,1e-05,0.0905]
[1780456265829,56.9,66370.21,524.8,-0.99817,1e-05,0.09112]
[1780456267028,56.9,66382.09,524.8,-0.99809,1e-05,0.09475]
[1780456267843,56.9,66384.0,524.8,-0.99807,1e-05,0.09534]
[1780456269857,56.9,66380.66,524.8,-0.9981,1e-05,0.0943]
[1780456270863,56.9,66381.5,524.8,-0.99809,1e-05,0.09456]
[1780456271871,56.9,66381.98,524.8,-0.99809,1e-05,0.09471]
[1780456272879,56.9,66375.29,524.8,-0.99813,1e-05,0.09265]
[1780456273886,56.9,66369.87,524.8,-0.99817,1e-05,0.09101]
[1780456275011,56.9,66371.44,524.8,-0.99816,1e-05,0.09149]
[1780456275900,56.9,66373.38,524.8,-0.99815,1e-05,0.09207]
[1780456277914,56.9,66359.2,524.8,-0.99824,1e-05,0.08786]
[1780456278921,56.9,66353.06,524.8,-0.99828,1e-05,0.08609]
[1780456279928,56.9,66356.69,524.8,-0.99826,1e-05,0.08713]
[1780456280935,56.9,66362.03,524.8,-0.99822,1e-05,0.08869]
[1780456281943,56.9,66363.09,524.8,-0.99821,1e-05,0.089]
[1780456283956,56.9,66365.15,524.8,-0.9982,1e-05,0.08961]
[1780456286513,56.9,66361.99,524.8,-0.99822,1e-05,0.08868]
[1780456287985,56.9,66363.49,524.8,-0.99821,1e-05,0.08912]
[1780456288992,56.9,66364.7,524.8,-0.9982,1e-05,0.08947]
[1780456289999,56.9,66363.81,524.8,-0.99821,1e-05,0.08921]
[1780456291007,56.9,66362.28,524.8,-0.99825,1e-05,0.0873]
[1780456293021,56.9,66363.34,524.8,-0.99824,1e-05,0.08761]
[1780456294028,56.9,66364.62,524.8,-0.99823,1e-05,0.08799]
[1780456295037,56.9,66364.03,524.8,-0.99824,1e-05,0.08781]
[1780456296041,56.9,66357.05,524.8,-0.99828,1e-05,0.0858]
[1780456297049,56.9,66360.38,524.8,-0.99826,1e-05,0.08676]
[1780456298056,56.9,66360.87,524.8,-0.99826,1e-05,0.0869]
[1780456299064,56.9,66361.87,524.8,-0.99825,1e-05,0.08719]
[1780456300071,56.9,66357.94,524.8,-0.99828,1e-05,0.08606]
[1780456301617,56.9,66357.94,524.8,-0.99828,1e-05,0.08606]
[1780456301665,56.9,66356.85,524.8,-0.99828,1e-05,0.08574]
[1780456301840,56.9,66356.85,524.8,-0.99828,1e-05,0.08574]
[1780456302115,56.9,66355.67,524.8,-0.99829,1e-05,0.08541]
[1780456302922,56.9,66355.67,524.8,-0.99829,1e-05,0.08541]
[1780456303091,56.9,66362.44,524.8,-0.99825,1e-05,0.08735]
[1780456304099,56.9,66370.1,524.8,-0.9982,1e-05,0.0896]
[1780456305106,56.9,66371.06,524.8,-0.99819,1e-05,0.08988]
[1780456306113,56.9,66371.84,524.8,-0.99819,1e-05,0.09011]
[1780456309134,56.9,66377.77,524.8,-0.99815,1e-05,0.0919]
[1780456310141,56.9,66382.51,524.8,-0.99812,1e-05,0.09334]
[1780456311148,56.9,66384.05,524.8,-0.9981,1e-05,0.09382]
[1780456312155,56.9,66384.4,524.8,-0.9981,1e-05,0.09392]
[1780456313162,56.9,66385.0,524.8,-0.9981,1e-05,0.09411]
[1780456314169,56.9,66387.08,524.8,-0.99808,1e-05,0.09475]
[1780456315177,56.9,66383.9,524.8,-0.99811,1e-05,0.09377]
[1780456316184,56.9,66376.8,524.8,-0.99815,1e-05,0.0916]
[1780456317191,56.9,66376.26,524.8,-0.99816,1e-05,0.09144]
[1780456319205,56.9,66372.65,524.8,-0.99818,1e-05,0.09036]
[1780456320212,56.9,66368.82,524.8,-0.99821,1e-05,0.08922]
[1780456321219,56.9,66372.42,524.8,-0.99818,1e-05,0.09029]
[1780456322226,56.9,66377.21,524.8,-0.99815,1e-05,0.09173]
[1780456323233,56.9,66380.42,524.8,-0.99813,1e-05,0.0927]
[1780456324240,56.9,66377.45,524.8,-0.99815,1e-05,0.0918]
[1780456325247,56.9,66374.51,524.8,-0.99817,1e-05,0.09091]
[1780456327261,56.9,66375.46,524.8,-0.99816,1e-05,0.0912]
[1780456328268,56.9,66375.0,524.8,-0.99817,1e-05,0.09106]
[1780456329275,56.9,66373.17,524.8,-0.99818,1e-05,0.09051]
[1780456331289,56.9,66372.62,524.8,-0.99818,1e-05,0.09035]
[1780456332296,56.9,66372.2,524.8,-0.99818,1e-05,0.09022]
[1780456333303,56.9,66372.62,524.8,-0.99818,1e-05,0.09035]
[1780456338338,56.9,66371.97,524.8,-0.99819,1e-05,0.09015]
[1780456339345,56.9,66372.84,524.8,-0.99818,1e-05,0.09041]
[1780456340352,56.9,66371.79,524.8,-0.99819,1e-05,0.0901]
[1780456341359,56.9,66370.95,524.8,-0.99819,1e-05,0.08985]
[1780456342366,56.9,66372.12,524.8,-0.99818,1e-05,0.0902]
[1780456343373,56.9,66372.74,524.8,-0.99818,1e-05,0.09038]
[1780456344380,56.9,66373.42,524.8,-0.99818,1e-05,0.09059]
[1780456346394,56.9,66373.12,524.8,-0.99818,1e-05,0.0905]
[1780456347400,56.9,66373.46,524.8,-0.99818,1e-05,0.0906]
[1780456348409,56.9,66372.21,524.8,-0.99818,1e-05,0.09022]
[1780456349416,56.9,66367.23,524.8,-0.99822,1e-05,0.08875]
[1780456350423,56.9,66365.25,524.8,-0.99823,1e-05,0.08817]
[1780456351430,56.9,66364.11,524.8,-0.99827,1e-05,0.08639]
[1780456352437,56.9,66362.66,524.8,-0.99827,1e-05,0.08597]
[1780456353444,56.9,66361.16,524.8,-0.99828,1e-05,0.08554]
[1780456354451,56.9,66360.71,524.8,-0.99829,1e-05,0.08541]
[1780456355457,56.9,66365.11,524.8,-0.99826,1e-05,0.08668]
[1780456356465,56.9,66369.04,524.8,-0.99823,1e-05,0.08781]
[1780456357471,56.9,66371.35,524.8,-0.99822,1e-05,0.08849]
[1780456358478,56.9,66371.86,524.8,-0.99822,1e-05,0.08864]
[1780456360493,56.9,66368.67,524.8,-0.99824,1e-05,0.08771]
[1780456361500,56.9,66365.94,524.8,-0.99825,1e-05,0.08691]
[1780456362507,56.9,66365.43,524.8,-0.99826,1e-05,0.08677]
[1780456363513,56.9,66364.05,524.8,-0.99827,1e-05,0.08637]
[1780456364521,56.9,66362.93,524.8,-0.99827,1e-05,0.08605]
[1780456365528,56.9,66363.46,524.8,-0.99827,1e-05,0.0862]
[1780456367542,56.9,66363.8,524.8,-0.99827,1e-05,0.0863]
[1780456368549,56.9,66364.11,524.8,-0.99827,1e-05,0.08639]
[1780456372577,56.9,66364.84,524.8,-0.99826,1e-05,0.0866]
[1780456376606,56.9,66364.37,524.8,-0.99826,1e-05,0.08646]
[1780456377613,56.9,66363.0,524.8,-0.99827,1e-05,0.08607]
[1780456378620,56.9,66361.6,524.8,-0.99828,1e-05,0.08567]
[1780456379627,56.9,66361.17,524.8,-0.99828,1e-05,0.08555]
[1780456380634,56.9,66360.59,524.8,-0.99829,1e-05,0.08538]
[1780456381641,56.9,66364.28,524.8,-0.99826,1e-05,0.08644]
[1780456382648,56.9,66366.28,524.8,-0.99825,1e-05,0.08701]
[1780456383655,56.9,66366.81,524.8,-0.99825,1e-05,0.08717]
[1780456384665,56.9,66367.58,524.8,-0.99824,1e-05,0.08739]
[1780456385669,56.9,66367.16,524.8,-0.99825,1e-05,0.08727]
[1780456387683,56.9,66367.46,524.8,-0.99824,1e-05,0.08735]
[1780456388690,56.9,66367.88,524.8,-0.99824,1e-05,0.08748]
[1780456389696,56.9,66371.52,524.8,-0.99822,1e-05,0.08854]
[1780456390704,56.9,66367.61,524.8,-0.99824,1e-05,0.0874]
[1780456391710,56.9,66364.06,524.8,-0.99827,1e-05,0.08637]
[1780456392717,56.9,66363.58,524.8,-0.99827,1e-05,0.08624]
[1780456394732,56.9,66365.21,524.8,-0.99826,1e-05,0.0867]
[1780456396747,56.9,66366.19,524.8,-0.99825,1e-05,0.08699]
[1780456397754,56.9,66366.95,524.8,-0.99825,1e-05,0.08721]
[1780456399768,56.9,66365.54,524.8,-0.99826,1e-05,0.0868]
[1780456400774,56.9,66365.14,524.8,-0.99826,1e-05,0.08668]
[1780456403337,56.9,66365.09,524.8,-0.99826,1e-05,0.08667]
[1780456403775,56.9,66365.09,524.8,-0.99826,1e-05,0.08667]
[1780456403799,56.9,66358.04,524.8,-0.9983,1e-05,0.08466]
[1780456404551,56.9,66358.04,524.8,-0.9983,1e-05,0.08466]
[1780456404651,56.9,66358.04,524.8,-0.9983,1e-05,0.08466]
[1780456404806,56.9,66351.23,524.8,-0.99834,1e-05,0.08275]
[1780456405813,56.9,66348.72,524.8,-0.99836,1e-05,0.08206]
[1780456406820,56.9,66348.64,524.8,-0.99836,1e-05,0.08204]
[1780456408834,56.9,66345.47,524.8,-0.99838,1e-05,0.08117]
[1780456409841,56.9,66343.74,524.8,-0.99839,1e-05,0.0807]
[1780456411855,56.9,66338.76,524.8,-0.99845,1e-05,0.07802]
[1780456412861,56.9,66336.76,524.8,-0.99846,1e-05,0.0775]
[1780456413869,56.9,66336.18,524.8,-0.99846,1e-05,0.07735]
[1780456414876,56.9,66336.76,524.8,-0.99846,1e-05,0.0775]
[1780456416891,56.9,66339.47,524.8,-0.99844,1e-05,0.07821]
[1780456417896,56.9,66344.05,524.8,-0.99841,1e-05,0.07943]
[1780456419911,56.9,66341.37,524.8,-0.99843,1e-05,0.07871]
[1780456420918,56.9,66339.31,524.8,-0.99844,1e-05,0.07817]
[1780456421925,56.9,66339.02,524.8,-0.99844,1e-05,0.07809]
[1780456423940,56.9,66337.8,524.8,-0.99845,1e-05,0.07777]
[1780456424947,56.9,66337.15,524.8,-0.99845,1e-05,0.0776]
[1780456429982,56.9,66337.36,524.8,-0.99845,1e-05,0.07766]
[1780456431739,56.9,66337.81,524.8,-0.99845,1e-05,0.07777]
[1780456432007,56.9,66341.82,524.8,-0.99843,1e-05,0.07883]
[1780456433009,56.9,66348.47,524.8,-0.99839,1e-05,0.08062]
[1780456434016,56.9,66348.53,524.8,-0.99839,1e-05,0.08063]
[1780456436033,56.9,66349.78,524.8,-0.99838,1e-05,0.08097]
[1780456437175,56.9,66350.52,524.8,-0.99838,1e-05,0.08117]
[1780456438347,56.9,66360.59,524.8,-0.99832,1e-05,0.08396]
[1780456439054,56.9,66361.5,524.8,-0.99831,1e-05,0.08422]
[1780456440061,56.9,66362.31,524.8,-0.9983,1e-05,0.08444]
[1780456441468,56.9,66362.9,524.8,-0.9983,1e-05,0.08461]
[1780456442075,56.9,66361.16,524.8,-0.99831,1e-05,0.08412]
[1780456443082,56.9,66360.19,524.8,-0.99832,1e-05,0.08385]
[1780456444089,56.9,66359.8,524.8,-0.99832,1e-05,0.08374]
[1780456445096,56.9,66360.18,524.8,-0.99832,1e-05,0.08384]
[1780456446102,56.9,66359.82,524.8,-0.99832,1e-05,0.08374]
[1780456447110,56.9,66361.05,524.8,-0.99831,1e-05,0.08409]
[1780456448117,56.9,66362.26,524.8,-0.99831,1e-05,0.08443]
[1780456449123,56.9,66363.91,524.8,-0.99829,1e-05,0.0849]
[1780456450832,56.9,66370.36,524.8,-0.99825,1e-05,0.08674]
[1780456451139,56.9,66372.61,524.8,-0.99824,1e-05,0.08739]
[1780456452928,56.9,66372.7,524.8,-0.99824,1e-05,0.08742]
[1780456453153,56.9,66376.29,524.8,-0.99822,1e-05,0.08847]
[1780456454160,56.9,66382.36,524.8,-0.99818,1e-05,0.09027]
[1780456455167,56.9,66383.33,524.8,-0.99817,1e-05,0.09056]
[1780456456174,56.9,66382.04,524.8,-0.99818,1e-05,0.09017]
[1780456457180,56.9,66382.8,524.8,-0.99817,1e-05,0.0904]
[1780456458188,56.9,66383.99,524.8,-0.99817,1e-05,0.09076]
[1780456459401,56.9,66383.99,524.8,-0.99817,1e-05,0.09076]
[1780456459821,56.9,66386.6,524.8,-0.99815,1e-05,0.09155]
[1780456460202,56.9,66389.49,524.8,-0.99813,1e-05,0.09243]
[1780456461209,56.9,66393.16,524.8,-0.9981,1e-05,0.09355]
[1780456462216,56.9,66393.78,524.8,-0.9981,1e-05,0.09374]
[1780456463223,56.9,66394.31,524.8,-0.9981,1e-05,0.09391]
[1780456465237,56.9,66396.03,524.8,-0.99808,1e-05,0.09444]
[1780456466648,56.9,66396.03,524.8,-0.99808,1e-05,0.09444]
[1780456466678,56.9,66396.26,524.8,-0.99808,1e-05,0.09451]
[1780456467346,56.9,66396.26,524.8,-0.99808,1e-05,0.09451]
[1780456467431,56.9,66396.04,524.8,-0.99808,1e-05,0.09445]
[1780456468034,56.9,66396.04,524.8,-0.99808,1e-05,0.09445]
[1780456468258,56.9,66410.34,524.8,-0.99798,1e-05,0.09899]
[1780456469830,56.9,66414.71,524.8,-0.99795,1e-05,0.10042]
[1780456471280,56.9,66415.35,524.8,-0.99798,1e-05,0.099]
[1780456472287,56.9,66414.05,524.8,-0.99799,1e-05,0.09858]
[1780456473294,56.9,66408.22,524.8,-0.99803,1e-05,0.09671]
[1780456474301,56.9,66406.08,524.8,-0.99805,1e-05,0.09603]
[1780456475308,56.9,66405.29,524.8,-0.99805,1e-05,0.09578]
[1780456476315,56.9,66406.09,524.8,-0.99805,1e-05,0.09604]
[1780456478329,56.9,66411.12,524.8,-0.99801,1e-05,0.09764]
[1780456479336,56.9,66415.98,524.8,-0.99797,1e-05,0.09921]
[1780456482357,56.9,66421.2,524.8,-0.99794,1e-05,0.10092]
[1780456483364,56.9,66422.11,524.8,-0.99793,1e-05,0.10122]
[1780456484850,56.9,66423.12,524.8,-0.99792,1e-05,0.10156]
[1780456487392,56.9,66422.79,524.8,-0.99792,1e-05,0.10145]
[1780456488399,56.9,66418.71,524.8,-0.99795,1e-05,0.1001]
[1780456490412,56.9,66419.87,524.8,-0.99795,1e-05,0.10048]
[1780456491420,56.9,66419.55,524.8,-0.99795,1e-05,0.10038]
[1780456493434,56.9,66420.09,524.8,-0.99794,1e-05,0.10055]
[1780456494441,56.9,66421.01,524.8,-0.99794,1e-05,0.10086]
[1780456497461,56.9,66427.09,524.8,-0.99789,1e-05,0.10288]
[1780456498264,56.9,66427.09,524.8,-0.99789,1e-05,0.10288]
[1780456498469,56.9,66428.68,524.8,-0.99788,1e-05,0.10342]
[1780456499476,56.9,66432.54,524.8,-0.99785,1e-05,0.10473]
[1780456500483,56.9,66437.3,524.8,-0.99781,1e-05,0.10637]
[1780456501495,56.9,66438.95,524.8,-0.9978,1e-05,0.10694]
[1780456502211,56.9,66438.95,524.8,-0.9978,1e-05,0.10694]
[1780456502282,56.9,66438.95,524.8,-0.9978,1e-05,0.10694]
[1780456502740,56.9,66438.95,524.8,-0.9978,1e-05,0.10694]
[1780456502800,56.9,66442.67,524.8,-0.99777,1e-05,0.10824]
[1780456503203,56.9,66442.67,524.8,-0.99777,1e-05,0.10824]
[1780456503520,56.9,66444.47,524.8,-0.99776,1e-05,0.10887]
[1780456504527,56.9,66445.77,524.8,-0.99775,1e-05,0.10933]
[1780456505772,56.9,66446.92,524.8,-0.99774,1e-05,0.10974]
[1780456507548,56.9,66446.49,524.8,-0.99774,1e-05,0.10959]
[1780456509562,56.9,66446.1,524.8,-0.99774,1e-05,0.10945]
[1780456510568,56.9,66447.0,524.8,-0.99774,1e-05,0.10977]
[1780456512583,56.9,66447.33,524.8,-0.99773,1e-05,0.10988]
[1780456513590,56.9,66445.98,524.8,-0.99774,1e-05,0.10941]
[1780456515604,56.9,66447.33,524.8,-0.99773,1e-05,0.10988]
[1780456516611,56.9,66443.51,524.8,-0.99776,1e-05,0.10853]
[1780456517822,56.9,66440.52,524.8,-0.99779,1e-05,0.10748]
[1780456518625,56.9,66439.14,524.8,-0.9978,1e-05,0.107]
[1780456519632,56.9,66438.66,524.8,-0.9978,1e-05,0.10684]
[1780456520639,56.9,66437.17,524.8,-0.99781,1e-05,0.10632]
[1780456521646,56.9,66436.36,524.8,-0.99782,1e-05,0.10604]
[1780456523660,56.9,66435.51,524.8,-0.99783,1e-05,0.10575]
[1780456524670,56.9,66432.94,524.8,-0.99785,1e-05,0.10487]
[1780456527042,56.9,66432.95,524.8,-0.99785,1e-05,0.10487]
[1780456527692,56.9,66424.22,524.8,-0.99791,1e-05,0.10192]
[1780456528120,56.9,66424.22,524.8,-0.99791,1e-05,0.10192]
[1780456528699,56.9,66419.77,524.8,-0.99795,1e-05,0.10045]
[1780456529706,56.9,66420.2,524.8,-0.99794,1e-05,0.10059]
[1780456532727,56.9,66422.4,524.8,-0.99796,1e-05,0.09968]
[1780456533734,56.9,66431.33,524.8,-0.99789,1e-05,0.10264]
[1780456534741,56.9,66432.83,524.8,-0.99788,1e-05,0.10315]
[1780456536755,56.9,66434.53,524.8,-0.99787,1e-05,0.10372]
[1780456537762,56.9,66435.01,524.8,-0.99787,1e-05,0.10388]
[1780456538769,56.9,66435.43,524.8,-0.99786,1e-05,0.10403]
[1780456540783,56.9,66436.47,524.8,-0.99785,1e-05,0.10438]
[1780456543807,56.9,66437.45,524.8,-0.99785,1e-05,0.10472]
[1780456546828,56.9,66440.29,524.8,-0.99782,1e-05,0.10569]
[1780456547118,56.9,66440.29,524.8,-0.99782,1e-05,0.10569]
[1780456547835,56.9,66453.57,524.8,-0.99772,1e-05,0.11035]
[1780456548159,56.9,66453.57,524.8,-0.99772,1e-05,0.11035]
[1780456548841,56.9,66455.74,524.8,-0.9977,1e-05,0.11113]
[1780456549851,56.9,66452.69,524.8,-0.99773,1e-05,0.11004]
[1780456550858,56.9,66451.68,524.8,-0.99773,1e-05,0.10968]
[1780456551865,56.9,66444.72,524.8,-0.99779,1e-05,0.10723]
[1780456552872,56.9,66452.52,524.8,-0.99773,1e-05,0.10998]
[1780456553878,56.9,66459.99,524.8,-0.99767,1e-05,0.11267]
[1780456554886,56.9,66460.36,524.8,-0.99766,1e-05,0.11281]
[1780456555893,56.9,66460.61,524.8,-0.99766,1e-05,0.1129]
[1780456556900,56.9,66462.06,524.8,-0.99765,1e-05,0.11343]
[1780456557907,56.9,66463.45,524.8,-0.99764,1e-05,0.11394]
[1780456558914,56.9,66462.35,524.8,-0.99765,1e-05,0.11353]
[1780456559921,56.9,66463.22,524.8,-0.99764,1e-05,0.11385]
[1780456560928,56.9,66465.12,524.8,-0.99762,1e-05,0.11455]
[1780456561935,56.9,66470.44,524.8,-0.99758,1e-05,0.11653]
[1780456562700,56.9,66470.44,524.8,-0.99758,1e-05,0.11653]
[1780456562942,56.9,66480.91,524.8,-0.99749,1e-05,0.12052]
[1780456563949,56.9,66487.1,524.8,-0.99743,1e-05,0.12293]
[1780456564052,56.9,66487.1,524.8,-0.99743,1e-05,0.12293]
[1780456564131,56.9,66487.1,524.8,-0.99743,1e-05,0.12293]
[1780456564956,56.9,66492.64,524.8,-0.99738,1e-05,0.12513]
[1780456565123,56.9,66492.64,524.8,-0.99738,1e-05,0.12513]
[1780456565963,56.9,66494.0,524.8,-0.99737,1e-05,0.12567]
[1780456566970,56.9,66497.62,524.8,-0.99733,1e-05,0.12713]
[1780456568480,56.9,66503.68,524.8,-0.99728,1e-05,0.1296]
[1780456569336,56.9,66503.68,524.8,-0.99728,1e-05,0.1296]
[1780456569390,56.9,66514.57,524.8,-0.99717,1e-05,0.13415]
[1780456569997,56.9,66519.64,524.8,-0.99712,1e-05,0.13631]
[1780456571004,56.9,66521.22,524.8,-0.99711,1e-05,0.13699]
[1780456572872,56.9,66523.76,524.8,-0.99708,1e-05,0.13809]
[1780456573019,56.9,66525.4,524.8,-0.99706,1e-05,0.13881]
[1780456574744,56.9,66528.43,524.8,-0.99703,1e-05,0.14014]
[1780456575669,56.9,66528.43,524.8,-0.99703,1e-05,0.14014]
[1780456575674,56.9,66529.88,524.8,-0.99702,1e-05,0.14078]
[1780456576109,56.9,66533.23,524.8,-0.99698,1e-05,0.14226]
[1780456577047,56.9,66536.53,524.8,-0.99695,1e-05,0.14374]
[1780456578054,56.9,66538.27,524.8,-0.99693,1e-05,0.14453]
[1780456579061,56.9,66539.19,524.8,-0.99692,1e-05,0.14494]
[1780456580068,56.9,66535.57,524.8,-0.99696,1e-05,0.14331]
[1780456581075,56.9,66533.04,524.8,-0.99698,1e-05,0.14218]
[1780456582452,56.9,66534.88,524.8,-0.99696,1e-05,0.143]
[1780456583091,56.9,66527.57,524.8,-0.99704,1e-05,0.13976]
[1780456584098,56.9,66527.53,524.8,-0.99704,1e-05,0.13974]
[1780456585105,56.9,66523.19,524.8,-0.99709,1e-05,0.13785]
[1780456586112,56.9,66520.07,524.8,-0.99712,1e-05,0.1365]
[1780456587119,56.9,66518.37,524.8,-0.99713,1e-05,0.13577]
[1780456588126,56.9,66519.51,524.8,-0.99712,1e-05,0.13626]
[1780456591151,56.9,66519.61,524.8,-0.99716,1e-05,0.13423]
[1780456593165,56.9,66518.9,524.8,-0.99717,1e-05,0.13393]
[1780456595179,56.9,66520.17,524.8,-0.99716,1e-05,0.13447]
[1780456596186,56.9,66520.59,524.8,-0.99715,1e-05,0.13465]
[1780456597193,56.9,66520.26,524.8,-0.99716,1e-05,0.13451]
[1780456599207,56.9,66512.42,524.8,-0.99723,1e-05,0.13121]
[1780456600214,56.9,66506.1,524.8,-0.9973,1e-05,0.1286]
[1780456601206,56.9,66506.1,524.8,-0.9973,1e-05,0.1286]
[1780456601221,56.9,66500.37,524.8,-0.99735,1e-05,0.12627]
[1780456602948,56.9,66500.37,524.8,-0.99735,1e-05,0.12627]
[1780456602959,56.9,66491.77,524.8,-0.99743,1e-05,0.12285]
[1780456603719,56.9,66488.58,524.8,-0.99746,1e-05,0.1216]
[1780456604243,56.9,66483.6,524.8,-0.9975,1e-05,0.11967]
[1780456605250,56.9,66483.28,524.8,-0.9975,1e-05,0.11955]
[1780456608272,56.9,66482.87,524.8,-0.99751,1e-05,0.11939]
[1780456609278,56.9,66482.21,524.8,-0.99751,1e-05,0.11914]
[1780456610286,56.9,66484.64,524.8,-0.99749,1e-05,0.12007]
[1780456611464,56.9,66484.64,524.8,-0.99749,1e-05,0.12007]
[1780456611793,56.9,66484.64,524.8,-0.99749,1e-05,0.12007]
[1780456611893,56.9,66484.45,524.8,-0.99749,1e-05,0.12]
[1780456612504,56.9,66484.45,524.8,-0.99749,1e-05,0.12]
[1780456612880,56.9,66484.45,524.8,-0.99749,1e-05,0.12]
[1780456612890,56.9,66473.98,524.8,-0.99759,1e-05,0.11602]
[1780456613815,56.9,66470.16,524.8,-0.99762,1e-05,0.1146]
[1780456614317,56.9,66463.83,524.8,-0.99767,1e-05,0.11227]
[1780456615672,56.9,66459.47,524.8,-0.99771,1e-05,0.1107]
[1780456616330,56.9,66457.11,524.8,-0.99773,1e-05,0.10985]
[1780456617338,56.9,66456.17,524.8,-0.99773,1e-05,0.10952]
[1780456619352,56.9,66453.43,524.8,-0.99776,1e-05,0.10855]
[1780456620362,56.9,66452.27,524.8,-0.99776,1e-05,0.10814]
[1780456621369,56.9,66451.44,524.8,-0.99777,1e-05,0.10785]
[1780456622376,56.9,66450.73,524.8,-0.99778,1e-05,0.1076]
[1780456623400,56.9,66453.28,524.8,-0.99776,1e-05,0.10849]
[1780456625029,56.9,66453.28,524.8,-0.99776,1e-05,0.10849]
[1780456624871,56.9,66446.74,524.8,-0.99781,1e-05,0.10621]
[1780456625979,56.9,66446.74,524.8,-0.99781,1e-05,0.10621]
[1780456626044,56.9,66438.11,524.8,-0.99788,1e-05,0.10325]
[1780456626813,56.9,66432.86,524.8,-0.99792,1e-05,0.10149]
[1780456627724,56.9,66426.83,524.8,-0.99796,1e-05,0.0995]
[1780456628437,56.9,66422.19,524.8,-0.99799,1e-05,0.09799]
[1780456629631,56.9,66422.19,524.8,-0.99799,1e-05,0.09799]
[1780456629667,56.9,66418.84,524.8,-0.99802,1e-05,0.09691]
[1780456631825,56.9,66410.81,524.8,-0.99807,1e-05,0.09438]
[1780456632905,56.9,66410.15,524.8,-0.99808,1e-05,0.09417]
[1780456635486,56.9,66409.33,524.8,-0.99809,1e-05,0.09391]
[1780456636493,56.9,66411.2,524.8,-0.99807,1e-05,0.0945]
[1780456637500,56.9,66414.95,524.8,-0.99805,1e-05,0.09568]
[1780456638507,56.9,66418.56,524.8,-0.99802,1e-05,0.09682]
[1780456641529,56.9,66424.02,524.8,-0.99798,1e-05,0.09858]
[1780456642886,56.9,66431.53,524.8,-0.99793,1e-05,0.10105]
[1780456643543,56.9,66441.56,524.8,-0.99785,1e-05,0.10442]
[1780456644550,56.9,66445.01,524.8,-0.99782,1e-05,0.10561]
[1780456645558,56.9,66446.58,524.8,-0.99781,1e-05,0.10615]
[1780456646564,56.9,66447.74,524.8,-0.9978,1e-05,0.10655]
[1780456648584,56.9,66441.11,524.8,-0.99785,1e-05,0.10427]
[1780456649792,56.9,66436.77,524.8,-0.99789,1e-05,0.1028]
[1780456650598,56.9,66431.79,524.8,-0.99792,1e-05,0.10113]
[1780456652612,56.9,66433.78,524.8,-0.99794,1e-05,0.10014]
[1780456653622,56.9,66433.24,524.8,-0.99795,1e-05,0.09997]
[1780456656642,56.9,66433.69,524.8,-0.99794,1e-05,0.10011]
[1780456658656,56.9,66434.42,524.8,-0.99794,1e-05,0.10035]
[1780456660670,56.9,66434.08,524.8,-0.99794,1e-05,0.10024]
[1780456661677,56.9,66433.72,524.8,-0.99794,1e-05,0.10012]
[1780456663695,56.9,66429.75,524.8,-0.99797,1e-05,0.09882]
[1780456664702,56.9,66427.1,524.8,-0.99799,1e-05,0.09796]
[1780456666723,56.9,66421.95,524.8,-0.99803,1e-05,0.09631]
[1780456667726,56.9,66416.39,524.8,-0.99807,1e-05,0.09455]
[1780456668733,56.9,66415.81,524.8,-0.99807,1e-05,0.09437]
[1780456669740,56.9,66418.2,524.8,-0.99805,1e-05,0.09512]
[1780456671754,56.9,66418.62,524.8,-0.99805,1e-05,0.09525]
[1780456672761,56.9,66417.88,524.8,-0.99806,1e-05,0.09502]
[1780456673768,56.9,66420.85,524.8,-0.99804,1e-05,0.09596]
[1780456674775,56.9,66424.21,524.8,-0.99801,1e-05,0.09703]
[1780456675782,56.9,66426.1,524.8,-0.998,1e-05,0.09764]
[1780456678803,56.9,66429.34,524.8,-0.99797,1e-05,0.09869]
[1780456679810,56.9,66432.14,524.8,-0.99795,1e-05,0.0996]
[1780456680817,56.9,66431.79,524.8,-0.99796,1e-05,0.09949]
[1780456683909,56.9,66430.49,524.8,-0.99797,1e-05,0.09906]
[1780456684845,56.9,66428.76,524.8,-0.99798,1e-05,0.0985]
[1780456685852,56.9,66428.2,524.8,-0.99798,1e-05,0.09832]
[1780456686859,56.9,66427.55,524.8,-0.99799,1e-05,0.09811]
[1780456687866,56.9,66426.43,524.8,-0.998,1e-05,0.09775]
[1780456692901,56.9,66425.68,524.8,-0.998,1e-05,0.0975]
[1780456695922,56.9,66420.25,524.8,-0.99804,1e-05,0.09577]
[1780456696929,56.9,66415.53,524.8,-0.99807,1e-05,0.09428]
[1780456697936,56.9,66409.63,524.8,-0.99811,1e-05,0.09245]
[1780456698943,56.9,66406.48,524.8,-0.99814,1e-05,0.09149]
[1780456699262,56.9,66406.48,524.8,-0.99814,1e-05,0.09149]
[1780456699836,56.9,66406.48,524.8,-0.99814,1e-05,0.09149]
[1780456699955,56.9,66394.57,524.8,-0.99822,1e-05,0.08793]
[1780456700273,56.9,66394.57,524.8,-0.99822,1e-05,0.08793]
[1780456700959,56.9,66385.97,524.8,-0.99827,1e-05,0.08543]
[1780456701966,56.9,66380.97,524.8,-0.9983,1e-05,0.084]
[1780456702973,56.9,66377.79,524.8,-0.99832,1e-05,0.08311]
[1780456703980,56.9,66376.26,524.8,-0.99833,1e-05,0.08268]
[1780456705994,56.9,66380.67,524.8,-0.9983,1e-05,0.08392]
[1780456707001,56.9,66382.2,524.8,-0.99829,1e-05,0.08435]
[1780456711029,56.9,66378.51,524.8,-0.99835,1e-05,0.0819]
[1780456712036,56.9,66373.89,524.8,-0.99837,1e-05,0.08063]
[1780456713043,56.9,66367.11,524.8,-0.99841,1e-05,0.07879]
[1780456713937,56.9,66367.11,524.8,-0.99841,1e-05,0.07879]
[1780456714050,56.9,66362.73,524.8,-0.99844,1e-05,0.07763]
[1780456714168,56.9,66362.73,524.8,-0.99844,1e-05,0.07763]
[1780456714481,56.9,66362.73,524.8,-0.99844,1e-05,0.07763]
[1780456715057,56.9,66353.09,524.8,-0.99849,1e-05,0.07512]
[1780456715266,56.9,66353.09,524.8,-0.99849,1e-05,0.07512]
[1780456716065,56.9,66350.37,524.8,-0.99851,1e-05,0.07443]
[1780456717072,56.9,66345.64,524.8,-0.99854,1e-05,0.07323]
[1780456718079,56.9,66346.64,524.8,-0.99853,1e-05,0.07349]
[1780456721100,56.9,66345.52,524.8,-0.99854,1e-05,0.0732]
[1780456723114,56.9,66344.5,524.8,-0.99854,1e-05,0.07295]
[1780456724121,56.9,66344.11,524.8,-0.99854,1e-05,0.07285]
[1780456725128,56.9,66344.45,524.8,-0.99854,1e-05,0.07294]
[1780456727142,56.9,66340.81,524.8,-0.99856,1e-05,0.07203]
[1780456727405,56.9,66340.81,524.8,-0.99856,1e-05,0.07203]
[1780456728148,56.9,66327.96,524.8,-0.99863,1e-05,0.06892]
[1780456729156,56.9,66325.07,524.8,-0.99864,1e-05,0.06823]
[1780456730163,56.9,66324.75,524.8,-0.99865,1e-05,0.06816]
[1780456731170,56.9,66323.67,524.8,-0.99865,1e-05,0.06791]
[1780456732177,56.9,66324.0,524.8,-0.99865,1e-05,0.06798]
[1780456733184,56.9,66330.05,524.8,-0.99862,1e-05,0.06942]
[1780456734191,56.9,66331.81,524.8,-0.99861,1e-05,0.06984]
[1780456736205,56.9,66332.97,524.8,-0.9986,1e-05,0.07012]
[1780456737212,56.9,66333.73,524.8,-0.9986,1e-05,0.0703]
[1780456739226,56.9,66336.27,524.8,-0.99859,1e-05,0.07092]
[1780456740233,56.9,66338.73,524.8,-0.99857,1e-05,0.07152]
[1780456742247,56.9,66341.64,524.8,-0.99856,1e-05,0.07224]
[1780456743233,56.9,66341.64,524.8,-0.99856,1e-05,0.07224]
[1780456743241,56.9,66341.64,524.8,-0.99856,1e-05,0.07224]
[1780456743535,56.9,66341.64,524.8,-0.99856,1e-05,0.07224]
[1780456743963,56.9,66342.56,524.8,-0.99855,1e-05,0.07247]
[1780456744249,56.9,66342.56,524.8,-0.99855,1e-05,0.07247]
[1780456744927,56.9,66352.59,524.8,-0.9985,1e-05,0.07499]
[1780456745274,56.9,66360.15,524.8,-0.99845,1e-05,0.07695]
[1780456746280,56.9,66361.12,524.8,-0.99845,1e-05,0.07721]
[1780456749302,56.9,66357.64,524.8,-0.99847,1e-05,0.0763]
[1780456750711,56.9,66357.64,524.8,-0.99847,1e-05,0.0763]
[1780456750722,56.9,66350.12,524.8,-0.99851,1e-05,0.07436]
[1780456751693,56.9,66350.12,524.8,-0.99851,1e-05,0.07436]
[1780456751790,56.9,66331.21,524.8,-0.99861,1e-05,0.06969]
[1780456752787,56.9,66324.33,524.8,-0.99865,1e-05,0.06806]
[1780456753638,56.9,66323.91,524.8,-0.99865,1e-05,0.06796]
[1780456754341,56.9,66322.55,524.8,-0.99866,1e-05,0.06764]
[1780456755348,56.9,66322.86,524.8,-0.99866,1e-05,0.06772]
[1780456757362,56.9,66323.22,524.8,-0.99865,1e-05,0.0678]
[1780456760383,56.9,66323.87,524.8,-0.99865,1e-05,0.06795]
[1780456761390,56.9,66324.54,524.8,-0.99865,1e-05,0.06811]
[1780456762397,56.9,66323.69,524.8,-0.99865,1e-05,0.06791]
[1780456763408,56.9,66323.26,524.8,-0.99865,1e-05,0.06781]
[1780456765418,56.9,66322.86,524.8,-0.99866,1e-05,0.06772]
[1780456767432,56.9,66323.26,524.8,-0.99865,1e-05,0.06781]
[1780456769870,56.9,66323.22,524.8,-0.99865,1e-05,0.0678]
[1780456769962,56.9,66321.85,524.8,-0.99866,1e-05,0.06748]
[1780456770910,56.9,66321.85,524.8,-0.99866,1e-05,0.06748]
[1780456770982,56.9,66328.17,524.8,-0.99863,1e-05,0.06897]
[1780456771459,56.9,66333.69,524.8,-0.99862,1e-05,0.06905]
[1780456772467,56.9,66334.45,524.8,-0.99862,1e-05,0.06923]
[1780456773567,56.9,66334.45,524.8,-0.99862,1e-05,0.06923]
[1780456773617,56.9,66330.45,524.8,-0.99864,1e-05,0.06828]
[1780456774481,56.9,66326.68,524.8,-0.99866,1e-05,0.0674]
[1780456775488,56.9,66321.88,524.8,-0.99868,0.0,0.06629]
[1780456776495,56.9,66321.49,524.8,-0.99869,0.0,0.0662]
[1780456777502,56.9,66321.18,524.8,-0.99869,0.0,0.06613]
[1780456780691,56.9,66320.88,524.8,-0.99869,0.0,0.06606]
[1780456780721,56.9,66320.88,524.8,-0.99869,0.0,0.06606]
[1780456780766,56.9,66320.49,524.8,-0.99869,0.0,0.06597]
[1780456781480,56.9,66320.49,524.8,-0.99869,0.0,0.06597]
[1780456781785,56.9,66320.49,524.8,-0.99869,0.0,0.06597]
[1780456781854,56.9,66318.98,524.8,-0.9987,0.0,0.06562]
[1780456782537,56.9,66317.52,524.8,-0.99871,0.0,0.06529]
[1780456784106,56.9,66307.33,524.8,-0.99875,0.0,0.06302]
[1780456784551,56.9,66300.62,524.8,-0.99879,0.0,0.06156]
[1780456785737,56.9,66298.45,524.8,-0.9988,0.0,0.06109]
[1780456788579,56.9,66297.99,524.8,-0.9988,0.0,0.06099]
[1780456789845,56.9,66297.99,524.8,-0.9988,0.0,0.06099]
[1780456789941,56.9,66297.98,524.8,-0.9988,0.0,0.06099]
[1780456791600,56.9,66296.95,524.8,-0.9988,0.0,0.06077]
[1780456792607,56.9,66294.75,524.8,-0.99881,0.0,0.0603]
[1780456793614,56.9,66290.9,524.8,-0.99883,0.0,0.05949]
[1780456794621,56.9,66299.18,524.8,-0.99879,0.0,0.06125]
[1780456795628,56.9,66305.65,524.8,-0.99876,0.0,0.06265]
[1780456796635,56.9,66311.44,524.8,-0.99873,0.0,0.06392]
[1780456797642,56.9,66310.44,524.8,-0.99874,0.0,0.0637]
[1780456799656,56.9,66310.86,524.8,-0.99874,0.0,0.0638]
[1780456800662,56.9,66314.4,524.8,-0.99872,0.0,0.06459]
[1780456801670,56.9,66316.34,524.8,-0.99871,0.0,0.06502]
[1780456802295,56.9,66316.34,524.8,-0.99871,0.0,0.06502]
[1780456802832,56.9,66316.34,524.8,-0.99871,0.0,0.06502]
[1780456802902,56.9,66316.34,524.8,-0.99871,0.0,0.06502]
[1780456803003,56.9,66320.87,524.8,-0.99869,0.0,0.06605]
[1780456803686,56.9,66332.63,524.8,-0.99863,1e-05,0.0688]
[1780456804945,56.9,66331.89,524.8,-0.99863,1e-05,0.06862]
[1780456805700,56.9,66330.4,524.8,-0.99864,1e-05,0.06827]
[1780456807714,56.9,66329.46,524.8,-0.99865,1e-05,0.06805]
[1780456808721,56.9,66327.56,524.8,-0.99866,1e-05,0.0676]
[1780456809728,56.9,66325.73,524.8,-0.99866,1e-05,0.06718]
[1780456810740,56.9,66324.85,524.8,-0.99867,1e-05,0.06697]
[1780456811743,56.9,66333.91,524.8,-0.99862,1e-05,0.0691]
[1780456812751,56.9,66326.14,524.8,-0.99866,1e-05,0.06727]
[1780456813762,56.9,66325.51,524.8,-0.99867,1e-05,0.06713]
[1780456814766,56.9,66324.89,524.8,-0.99867,1e-05,0.06698]
[1780456815773,56.9,66327.35,524.8,-0.99866,1e-05,0.06755]
[1780456816780,56.9,66328.97,524.8,-0.99865,1e-05,0.06793]
[1780456819802,56.9,66329.56,524.8,-0.99865,1e-05,0.06807]
[1780456821816,56.9,66328.58,524.8,-0.99865,1e-05,0.06784]
[1780456823830,56.9,66325.88,524.8,-0.99866,1e-05,0.06721]
[1780456826215,56.9,66321.7,524.8,-0.99868,0.0,0.06624]
[1780456826850,56.9,66315.65,524.8,-0.99871,0.0,0.06487]
[1780456827858,56.9,66308.8,524.8,-0.99875,0.0,0.06334]
[1780456828865,56.9,66306.92,524.8,-0.99876,0.0,0.06293]
[1780456830879,56.9,66302.34,524.8,-0.99878,0.0,0.06193]
[1780456831886,56.9,66300.54,524.8,-0.99881,0.0,0.06042]
[1780456832893,56.9,66301.67,524.8,-0.9988,0.0,0.06066]
[1780456833439,56.9,66301.67,524.8,-0.9988,0.0,0.06066]
[1780456833900,56.9,66297.88,524.8,-0.99882,0.0,0.05986]
[1780456834907,56.9,66294.58,524.8,-0.99883,0.0,0.05917]
[1780456835945,56.9,66294.58,524.8,-0.99883,0.0,0.05917]
[1780456836149,56.9,66291.14,524.8,-0.99885,0.0,0.05846]
[1780456836358,56.9,66291.14,524.8,-0.99885,0.0,0.05846]
[1780456836932,56.9,66281.32,524.8,-0.99889,0.0,0.05646]
[1780456837328,56.9,66281.32,524.8,-0.99889,0.0,0.05646]
[1780456837936,56.9,66277.22,524.8,-0.99891,0.0,0.05565]
[1780456839212,56.9,66274.46,524.8,-0.99892,0.0,0.05511]
[1780456839950,56.9,66266.97,524.8,-0.99895,0.0,0.05366]
[1780456840957,56.9,66264.19,524.8,-0.99896,0.0,0.05313]
[1780456842117,56.9,66263.15,524.8,-0.99897,0.0,0.05294]
[1780456842971,56.9,66262.43,524.8,-0.99897,0.0,0.0528]
[1780456843980,56.9,66266.33,524.8,-0.99895,0.0,0.05354]
[1780456844985,56.9,66270.59,524.8,-0.99894,0.0,0.05436]
[1780456845992,56.9,66270.02,524.8,-0.99894,0.0,0.05425]
[1780456846999,56.9,66270.96,524.8,-0.99894,0.0,0.05443]
[1780456848009,56.9,66272.16,524.8,-0.99893,0.0,0.05466]
[1780456849015,56.9,66271.64,524.8,-0.99893,0.0,0.05456]
[1780456850023,56.9,66269.93,524.8,-0.99894,0.0,0.05423]
[1780456852037,56.9,66270.46,524.8,-0.99894,0.0,0.05433]
[1780456853044,56.9,66268.68,524.8,-0.99895,0.0,0.05399]
[1780456854051,56.9,66264.95,524.8,-0.99896,0.0,0.05328]
[1780456855058,56.9,66265.6,524.8,-0.99896,0.0,0.0534]
[1780456858080,56.9,66266.34,524.8,-0.99895,0.0,0.05354]
[1780456859087,56.9,66267.68,524.8,-0.99895,0.0,0.0538]
[1780456860094,56.9,66268.11,524.8,-0.99895,0.0,0.05388]
[1780456861101,56.9,66265.35,524.8,-0.99896,0.0,0.05335]
[1780456862110,56.9,66258.38,524.8,-0.99899,0.0,0.05205]
[1780456863118,56.9,66256.31,524.8,-0.99899,0.0,0.05166]
[1780456864124,56.9,66256.73,524.8,-0.99899,0.0,0.05174]
[1780456866138,56.9,66255.18,524.8,-0.999,0.0,0.05145]
[1780456867145,56.9,66258.51,524.8,-0.99899,0.0,0.05207]
[1780456868152,56.9,66262.76,524.8,-0.99897,0.0,0.05286]
[1780456869159,56.9,66264.93,524.8,-0.99896,0.0,0.05327]
[1780456870166,56.9,66264.51,524.8,-0.99896,0.0,0.05319]
[1780456871173,56.9,66264.2,524.8,-0.99896,0.0,0.05314]
[1780456872180,56.9,66267.64,524.8,-0.99895,0.0,0.05379]
[1780456873187,56.9,66269.2,524.8,-0.99894,0.0,0.05409]
[1780456874194,56.9,66270.95,524.8,-0.99894,0.0,0.05443]
[1780456877215,56.9,66271.64,524.8,-0.99893,0.0,0.05456]
[1780456878222,56.9,66276.52,524.8,-0.99891,0.0,0.05551]
[1780456879229,56.9,66285.72,524.8,-0.99887,0.0,0.05735]
[1780456880236,56.9,66286.53,524.8,-0.99887,0.0,0.05751]
[1780456881243,56.9,66282.84,524.8,-0.99889,0.0,0.05677]
[1780456882250,56.9,66280.36,524.8,-0.9989,0.0,0.05627]
[1780456883257,56.9,66281.05,524.8,-0.99889,0.0,0.05641]
[1780456885271,56.9,66281.6,524.8,-0.99889,0.0,0.05652]
[1780456886278,56.9,66286.92,524.8,-0.99887,0.0,0.05759]
[1780456886353,56.9,66286.92,524.8,-0.99887,0.0,0.05759]
[1780456887285,56.9,66291.88,524.8,-0.99885,0.0,0.05861]
[1780456888292,56.9,66296.9,524.8,-0.99882,0.0,0.05965]
[1780456889246,56.9,66296.9,524.8,-0.99882,0.0,0.05965]
[1780456889301,56.9,66296.9,524.8,-0.99882,0.0,0.05965]
[1780456889333,56.9,66297.97,524.8,-0.99882,0.0,0.05988]
[1780456890306,56.9,66301.1,524.8,-0.99881,0.0,0.06054]
[1780456891313,56.9,66302.39,524.8,-0.99882,0.0,0.0597]
[1780456892320,56.9,66296.11,524.8,-0.99885,0.0,0.0584]
[1780456893327,56.9,66290.21,524.8,-0.99887,0.0,0.05719]
[1780456894337,56.9,66290.38,524.8,-0.99887,0.0,0.05723]
[1780456895341,56.9,66289.55,524.8,-0.99888,0.0,0.05706]
[1780456896348,56.9,66288.83,524.8,-0.99888,0.0,0.05691]
[1780456897355,56.9,66288.01,524.8,-0.99888,0.0,0.05675]
[1780456898362,56.9,66289.53,524.8,-0.99888,0.0,0.05705]
[1780456899380,56.9,66289.99,524.8,-0.99888,0.0,0.05715]
[1780456900376,56.9,66291.23,524.8,-0.99887,0.0,0.0574]
[1780456901384,56.9,66292.58,524.8,-0.99886,0.0,0.05767]
[1780456903398,56.9,66291.41,524.8,-0.99887,0.0,0.05743]
[1780456904405,56.9,66290.31,524.8,-0.99887,0.0,0.05721]
[1780456905412,56.9,66289.42,524.8,-0.99888,0.0,0.05703]
[1780456906419,56.9,66287.89,524.8,-0.99888,0.0,0.05672]
[1780456907426,56.9,66288.73,524.8,-0.99888,0.0,0.05689]
[1780456908432,56.9,66289.73,524.8,-0.99888,0.0,0.05709]
[1780456910447,56.9,66290.4,524.8,-0.99887,0.0,0.05723]
[1780456911454,56.9,66289.92,524.8,-0.99888,0.0,0.05713]
[1780456916489,56.9,66291.46,524.8,-0.99887,0.0,0.05744]
[1780456917496,56.9,66298.36,524.8,-0.99884,0.0,0.05886]
[1780456918503,56.9,66301.93,524.8,-0.99882,0.0,0.05961]
[1780456919510,56.9,66302.8,524.8,-0.99882,0.0,0.05979]
[1780456922531,56.9,66303.49,524.8,-0.99882,0.0,0.05993]
[1780456923538,56.9,66303.84,524.8,-0.99881,0.0,0.06001]
[1780456924823,56.9,66303.22,524.8,-0.99882,0.0,0.05988]
[1780456925552,56.9,66301.88,524.8,-0.99882,0.0,0.0596]
[1780456928573,56.9,66296.24,524.8,-0.99885,0.0,0.05842]
[1780456930587,56.9,66298.76,524.8,-0.99884,0.0,0.05894]
[1780456931594,56.9,66300.16,524.8,-0.99883,0.0,0.05924]
[1780456932601,56.9,66296.6,524.8,-0.99885,0.0,0.0585]
[1780456933608,56.9,66288.9,524.8,-0.99888,0.0,0.05693]
[1780456934615,56.9,66286.72,524.8,-0.99889,0.0,0.05649]
[1780456936632,56.9,66287.19,524.8,-0.99889,0.0,0.05658]
[1780456937636,56.9,66287.78,524.8,-0.99889,0.0,0.0567]
[1780456938642,56.9,66288.08,524.8,-0.99888,0.0,0.05676]
[1780456940656,56.9,66291.56,524.8,-0.99887,0.0,0.05746]
[1780456941665,56.9,66292.46,524.8,-0.99887,0.0,0.05765]
[1780456942671,56.9,66294.37,524.8,-0.99886,0.0,0.05804]
[1780456943679,56.9,66295.18,524.8,-0.99885,0.0,0.0582]
[1780456944686,56.9,66298.02,524.8,-0.99884,0.0,0.05879]
[1780456945694,56.9,66299.52,524.8,-0.99883,0.0,0.0591]
[1780456948715,56.9,66299.12,524.8,-0.99884,0.0,0.05902]
[1780456950729,56.9,66298.72,524.8,-0.99884,0.0,0.05894]
[1780456951736,56.9,66298.6,524.8,-0.99886,0.0,0.05782]
[1780456952743,56.9,66301.46,524.8,-0.99885,0.0,0.05841]
[1780456953973,56.9,66305.48,524.8,-0.99883,0.0,0.05925]
[1780456954758,56.9,66310.8,524.8,-0.9988,0.0,0.06037]
[1780456956773,56.9,66311.43,524.8,-0.9988,0.0,0.0605]
[1780456958787,56.9,66306.79,524.8,-0.99882,0.0,0.05952]
[1780456959795,56.9,66306.06,524.8,-0.99883,0.0,0.05937]
[1780456960804,56.9,66307.31,524.8,-0.99882,0.0,0.05963]
[1780456961808,56.9,66307.92,524.8,-0.99882,0.0,0.05976]
[1780456966843,56.9,66307.65,524.8,-0.99882,0.0,0.0597]
[1780456967850,56.9,66306.41,524.8,-0.99882,0.0,0.05944]
[1780456969864,56.9,66304.16,524.8,-0.99883,0.0,0.05897]
[1780456970873,56.9,66304.16,524.8,-0.99883,0.0,0.05897]
[1780456971059,56.9,66304.16,524.8,-0.99883,0.0,0.05897]
[1780456971249,56.9,66304.16,524.8,-0.99883,0.0,0.05897]
[1780456971324,56.9,66302.44,524.8,-0.99884,0.0,0.05861]
[1780456971973,56.9,66322.46,524.8,-0.99875,0.0,0.06289]
[1780456973120,56.9,66322.46,524.8,-0.99875,0.0,0.06289]
[1780456973172,56.9,66333.06,524.8,-0.9987,0.0,0.06527]
[1780456974425,56.9,66336.08,524.8,-0.99868,0.0,0.06596]
[1780456975291,56.9,66330.92,524.8,-0.99871,0.0,0.06478]
[1780456975920,56.9,66326.26,524.8,-0.99873,0.0,0.06374]
[1780456978942,56.9,66325.47,524.8,-0.99874,0.0,0.06356]
[1780456980956,56.9,66329.59,524.8,-0.99872,0.0,0.06448]
[1780456981962,56.9,66327.86,524.8,-0.99872,0.0,0.06409]
[1780456982970,56.9,66323.64,524.8,-0.99874,0.0,0.06315]
[1780456983979,56.9,66326.04,524.8,-0.99873,0.0,0.06369]
[1780456984985,56.9,66331.99,524.8,-0.9987,0.0,0.06502]
[1780456985992,56.9,66335.77,524.8,-0.99869,0.0,0.06589]
[1780456987290,56.9,66337.59,524.8,-0.99868,1e-05,0.06631]
[1780456988009,56.9,66337.03,524.8,-0.99868,1e-05,0.06618]
[1780456989015,56.9,66336.64,524.8,-0.99868,1e-05,0.06609]
[1780456991035,56.9,66338.4,524.8,-0.99867,1e-05,0.06649]
[1780456992041,56.9,66337.54,524.8,-0.99868,1e-05,0.0663]
[1780456994424,56.9,66344.15,524.8,-0.99864,1e-05,0.06784]
[1780456994812,56.9,66344.15,524.8,-0.99864,1e-05,0.06784]
[1780456995012,56.9,66344.15,524.8,-0.99864,1e-05,0.06784]
[1780456995150,56.9,66344.15,524.8,-0.99864,1e-05,0.06784]
[1780456995165,56.9,66358.95,524.8,-0.99856,1e-05,0.07141]
[1780456995781,56.9,66358.95,524.8,-0.99856,1e-05,0.07141]
[1780456996106,56.9,66358.95,524.8,-0.99856,1e-05,0.07141]
[1780456996141,56.9,66378.91,524.8,-0.99845,1e-05,0.07648]
[1780456997104,56.9,66378.91,524.8,-0.99845,1e-05,0.07648]
[1780456997127,56.9,66383.36,524.8,-0.99843,1e-05,0.07766]
[1780456998085,56.9,66374.96,524.8,-0.99848,1e-05,0.07545]
[1780456999243,56.9,66373.98,524.8,-0.99848,1e-05,0.0752]
[1780457000100,56.9,66371.69,524.8,-0.99849,1e-05,0.07461]
[1780457001107,56.9,66368.76,524.8,-0.99851,1e-05,0.07386]
[1780457002114,56.9,66371.03,524.8,-0.9985,1e-05,0.07444]
[1780457003122,56.9,66372.63,524.8,-0.99849,1e-05,0.07485]
[1780457004129,56.9,66377.57,524.8,-0.99846,1e-05,0.07613]
[1780457005136,56.9,66379.52,524.8,-0.99845,1e-05,0.07664]
[1780457006311,56.9,66379.52,524.8,-0.99845,1e-05,0.07664]
[1780457006400,56.9,66373.03,524.8,-0.99849,1e-05,0.07496]
[1780457007151,56.9,66360.7,524.8,-0.99856,1e-05,0.07184]
[1780457008157,56.9,66356.43,524.8,-0.99858,1e-05,0.07079]
[1780457009164,56.9,66356.01,524.8,-0.99858,1e-05,0.07069]
[1780457010171,56.9,66356.8,524.8,-0.99858,1e-05,0.07088]
[1780457011020,56.9,66356.8,524.8,-0.99858,1e-05,0.07088]
[1780457011189,56.9,66353.69,524.8,-0.99862,1e-05,0.06887]
[1780457012190,56.9,66351.53,524.8,-0.99863,1e-05,0.06835]
[1780457013196,56.9,66350.79,524.8,-0.99863,1e-05,0.06818]
[1780457014204,56.9,66350.32,524.8,-0.99864,1e-05,0.06806]
[1780457015211,56.9,66349.43,524.8,-0.99864,1e-05,0.06785]
[1780457016218,56.9,66350.0,524.8,-0.99864,1e-05,0.06799]
[1780457017225,56.9,66350.5,524.8,-0.99863,1e-05,0.06811]
[1780457018232,56.9,66351.64,524.8,-0.99863,1e-05,0.06838]
[1780457019238,56.9,66352.12,524.8,-0.99863,1e-05,0.06849]
[1780457020245,56.9,66352.81,524.8,-0.99862,1e-05,0.06866]
[1780457021772,56.9,66353.02,524.8,-0.99862,1e-05,0.06871]
[1780457022264,56.9,66354.02,524.8,-0.99862,1e-05,0.06895]
[1780457023271,56.9,66357.37,524.8,-0.9986,1e-05,0.06975]
[1780457024278,56.9,66356.47,524.8,-0.9986,1e-05,0.06953]
[1780457025285,56.9,66354.74,524.8,-0.99861,1e-05,0.06912]
[1780457026292,56.9,66360.88,524.8,-0.99858,1e-05,0.07061]
[1780457027299,56.9,66365.45,524.8,-0.99855,1e-05,0.07173]
[1780457028306,56.9,66366.37,524.8,-0.99855,1e-05,0.07196]
[1780457029425,56.9,66368.23,524.8,-0.99854,1e-05,0.07242]
[1780457030320,56.9,66370.35,524.8,-0.99853,1e-05,0.07296]
[1780457031327,56.9,66369.72,524.8,-0.99853,1e-05,0.0728]
[1780457032334,56.9,66372.77,524.8,-0.99851,1e-05,0.07357]
[1780457033341,56.9,66375.13,524.8,-0.9985,1e-05,0.07417]
[1780457034348,56.9,66378.08,524.8,-0.99848,1e-05,0.07493]
[1780457035355,56.9,66378.46,524.8,-0.99848,1e-05,0.07502]
[1780457036362,56.9,66373.79,524.8,-0.99851,1e-05,0.07383]
[1780457037369,56.9,66366.71,524.8,-0.99855,1e-05,0.07204]
[1780457038376,56.9,66362.38,524.8,-0.99857,1e-05,0.07097]
[1780457039384,56.9,66362.91,524.8,-0.99857,1e-05,0.0711]
[1780457040436,56.9,66365.43,524.8,-0.99855,1e-05,0.07173]
[1780457041399,56.9,66364.72,524.8,-0.99856,1e-05,0.07155]
[1780457042406,56.9,66363.21,524.8,-0.99857,1e-05,0.07118]
[1780457043413,56.9,66362.87,524.8,-0.99857,1e-05,0.07109]
[1780457044419,56.9,66362.24,524.8,-0.99857,1e-05,0.07094]
[1780457045427,56.9,66361.6,524.8,-0.99858,1e-05,0.07078]
[1780457046434,56.9,66358.73,524.8,-0.99859,1e-05,0.07008]
[1780457047441,56.9,66359.43,524.8,-0.99859,1e-05,0.07025]
[1780457049455,56.9,66358.85,524.8,-0.99859,1e-05,0.07011]
[1780457050461,56.9,66359.36,524.8,-0.99859,1e-05,0.07023]
[1780457052476,56.9,66360.75,524.8,-0.99858,1e-05,0.07057]
[1780457053483,56.9,66361.81,524.8,-0.99857,1e-05,0.07083]
[1780457054490,56.9,66360.23,524.8,-0.99858,1e-05,0.07045]
[1780457055497,56.9,66355.66,524.8,-0.99861,1e-05,0.06934]
[1780457056504,56.9,66354.58,524.8,-0.99861,1e-05,0.06908]
[1780457058517,56.9,66355.31,524.8,-0.99861,1e-05,0.06925]
[1780457061539,56.9,66355.83,524.8,-0.99861,1e-05,0.06938]
[1780457062546,56.9,66357.31,524.8,-0.9986,1e-05,0.06974]
[1780457064560,56.9,66356.84,524.8,-0.9986,1e-05,0.06962]
[1780457065568,56.9,66354.76,524.8,-0.99861,1e-05,0.06912]
[1780457066574,56.9,66351.84,524.8,-0.99863,1e-05,0.06842]
[1780457069417,56.9,66351.19,524.8,-0.99863,1e-05,0.06827]
[1780457070602,56.9,66351.68,524.8,-0.99863,1e-05,0.06839]
[1780457071609,56.9,66351.63,524.8,-0.99865,1e-05,0.06714]
[1780457072616,56.9,66352.42,524.8,-0.99865,1e-05,0.06733]
[1780457074629,56.9,66352.76,524.8,-0.99865,1e-05,0.06741]
[1780457076643,56.9,66353.1,524.8,-0.99865,1e-05,0.06749]
[1780457078416,56.9,66353.1,524.8,-0.99865,1e-05,0.06749]
[1780457078476,56.9,66353.1,524.8,-0.99865,1e-05,0.06749]
[1780457078468,56.9,66352.58,524.8,-0.99865,1e-05,0.06736]
[1780457078788,56.9,66352.58,524.8,-0.99865,1e-05,0.06736]
[1780457078792,56.9,66341.34,524.8,-0.9987,0.0,0.06477]
[1780457079636,56.9,66341.34,524.8,-0.9987,0.0,0.06477]
[1780457079810,56.9,66335.39,524.8,-0.99873,0.0,0.06343]
[1780457080673,56.9,66333.68,524.8,-0.99874,0.0,0.06305]
[1780457081680,56.9,66332.9,524.8,-0.99875,0.0,0.06288]
[1780457083705,56.9,66333.72,524.8,-0.99874,0.0,0.06306]
[1780457084712,56.9,66334.46,524.8,-0.99874,0.0,0.06322]
[1780457088323,56.9,66339.32,524.8,-0.99871,0.0,0.06431]
[1780457089747,56.9,66339.97,524.8,-0.99871,0.0,0.06446]
[1780457090754,56.9,66342.86,524.8,-0.9987,0.0,0.06511]
[1780457091761,56.9,66343.54,524.8,-0.99869,0.0,0.06527]
[1780457092768,56.9,66344.02,524.8,-0.99869,0.0,0.06538]
[1780457098222,56.9,66344.13,524.8,-0.99869,0.0,0.0654]
[1780457098810,56.9,66346.89,524.8,-0.99868,1e-05,0.06604]
[1780457101831,56.9,66347.58,524.8,-0.99867,1e-05,0.0662]
[1780457103844,56.9,66346.47,524.8,-0.99868,1e-05,0.06594]
[1780457106866,56.9,66350.95,524.8,-0.99866,1e-05,0.06698]
[1780457107872,56.9,66350.04,524.8,-0.99866,1e-05,0.06677]
[1780457108879,56.9,66347.38,524.8,-0.99867,1e-05,0.06615]
[1780457109886,56.9,66346.5,524.8,-0.99868,1e-05,0.06595]
[1780457110894,56.9,66345.27,524.8,-0.99868,1e-05,0.06567]
[1780457111901,56.9,66345.98,524.8,-0.99868,1e-05,0.06583]
[1780457114922,56.9,66345.26,524.8,-0.99869,1e-05,0.06566]
[1780457115929,56.9,66344.03,524.8,-0.99869,0.0,0.06538]
[1780457117214,56.9,66342.32,524.8,-0.9987,0.0,0.06499]
[1780457117942,56.9,66335.58,524.8,-0.99873,0.0,0.06347]
[1780457119391,56.9,66337.57,524.8,-0.99872,0.0,0.06392]
[1780457119957,56.9,66344.83,524.8,-0.99869,1e-05,0.06557]
[1780457120964,56.9,66345.66,524.8,-0.99868,1e-05,0.06576]
[1780457121971,56.9,66343.24,524.8,-0.9987,0.0,0.0652]
[1780457122978,56.9,66341.45,524.8,-0.9987,0.0,0.06479]
[1780457125999,56.9,66340.58,524.8,-0.99871,0.0,0.0646]
[1780457127006,56.9,66341.5,524.8,-0.9987,0.0,0.06481]
[1780457128013,56.9,66343.26,524.8,-0.9987,0.0,0.06521]
[1780457129020,56.9,66344.06,524.8,-0.99869,0.0,0.06539]
[1780457130028,56.9,66337.74,524.8,-0.99872,0.0,0.06396]
[1780457131034,56.9,66321.05,524.8,-0.99882,0.0,0.05919]
[1780457132041,56.9,66319.5,524.8,-0.99883,0.0,0.05886]
[1780457133048,56.9,66319.06,524.8,-0.99883,0.0,0.05877]
[1780457134055,56.9,66318.33,524.8,-0.99884,0.0,0.05862]
[1780457135062,56.9,66317.54,524.8,-0.99884,0.0,0.05846]
[1780457137076,56.9,66313.5,524.8,-0.99886,0.0,0.05762]
[1780457138083,56.9,66312.69,524.8,-0.99886,0.0,0.05746]
[1780457139090,56.9,66313.25,524.8,-0.99886,0.0,0.05757]
[1780457140097,56.9,66316.04,524.8,-0.99885,0.0,0.05815]
[1780457141104,56.9,66318.89,524.8,-0.99883,0.0,0.05874]
[1780457142111,56.9,66318.02,524.8,-0.99884,0.0,0.05856]
[1780457143118,56.9,66317.56,524.8,-0.99884,0.0,0.05846]
[1780457148153,56.9,66317.88,524.8,-0.99884,0.0,0.05853]
[1780457149160,56.9,66315.57,524.8,-0.99885,0.0,0.05805]
[1780457150167,56.9,66314.06,524.8,-0.99885,0.0,0.05774]
[1780457151173,56.9,66313.33,524.8,-0.99886,0.0,0.05759]
[1780457152331,56.9,66310.14,524.8,-0.99887,0.0,0.05694]
[1780457153188,56.9,66308.03,524.8,-0.99888,0.0,0.05651]
[1780457154195,56.9,66306.68,524.8,-0.99889,0.0,0.05624]
[1780457155541,56.9,66306.68,524.8,-0.99889,0.0,0.05624]
[1780457155558,56.9,66306.68,524.8,-0.99889,0.0,0.05624]
[1780457155575,56.9,66306.72,524.8,-0.99889,0.0,0.05625]
[1780457155653,56.9,66306.72,524.8,-0.99889,0.0,0.05625]
[1780457156294,56.9,66306.72,524.8,-0.99889,0.0,0.05625]
[1780457156593,56.9,66306.72,524.8,-0.99889,0.0,0.05625]
[1780457156598,56.9,66299.31,524.8,-0.99892,0.0,0.05478]
[1780457156727,56.9,66299.31,524.8,-0.99892,0.0,0.05478]
[1780457157216,56.9,66293.2,524.8,-0.99894,0.0,0.05359]
[1780457158330,56.9,66292.41,524.8,-0.99895,0.0,0.05344]
[1780457159230,56.9,66291.94,524.8,-0.99895,0.0,0.05335]
[1780457160582,56.9,66291.94,524.8,-0.99895,0.0,0.05335]
[1780457160586,56.9,66286.29,524.8,-0.99897,0.0,0.05228]
[1780457161590,56.9,66276.85,524.8,-0.99901,0.0,0.05053]
[1780457162251,56.9,66275.06,524.8,-0.99902,0.0,0.05021]
[1780457163259,56.9,66276.55,524.8,-0.99901,0.0,0.05048]
[1780457164266,56.9,66278.15,524.8,-0.999,0.0,0.05077]
[1780457165273,56.9,66279.38,524.8,-0.999,0.0,0.051]
[1780457166280,56.9,66280.55,524.8,-0.99899,0.0,0.05121]
[1780457167287,56.9,66288.27,524.8,-0.99896,0.0,0.05266]
[1780457168294,56.9,66292.82,524.8,-0.99895,0.0,0.05352]
[1780457169301,56.9,66294.64,524.8,-0.99894,0.0,0.05387]
[1780457170307,56.9,66293.7,524.8,-0.99894,0.0,0.05369]
[1780457172323,56.9,66292.36,524.8,-0.99895,0.0,0.05343]
[1780457173328,56.9,66290.76,524.8,-0.99895,0.0,0.05313]
[1780457174336,56.9,66290.37,524.8,-0.99896,0.0,0.05305]
[1780457176352,56.9,66289.89,524.8,-0.99896,0.0,0.05296]
[1780457177356,56.9,66289.16,524.8,-0.99896,0.0,0.05282]
[1780457178364,56.9,66285.81,524.8,-0.99897,0.0,0.05219]
[1780457179371,56.9,66283.34,524.8,-0.99898,0.0,0.05173]
[1780457180166,56.9,66283.34,524.8,-0.99898,0.0,0.05173]
[1780457180378,56.9,66274.62,524.8,-0.99902,0.0,0.05013]
[1780457181050,56.9,66274.62,524.8,-0.99902,0.0,0.05013]
[1780457181387,56.9,66262.92,524.8,-0.99906,0.0,0.04805]
[1780457182392,56.9,66256.76,524.8,-0.99908,0.0,0.04699]
[1780457183637,56.9,66254.19,524.8,-0.99909,0.0,0.04655]
[1780457184405,56.9,66252.7,524.8,-0.9991,0.0,0.0463]
[1780457186420,56.9,66256.37,524.8,-0.99909,0.0,0.04692]
[1780457187428,56.9,66255.95,524.8,-0.99909,0.0,0.04685]
[1780457188436,56.9,66254.23,524.8,-0.99909,0.0,0.04656]
[1780457189628,56.9,66254.23,524.8,-0.99909,0.0,0.04656]
[1780457189648,56.9,66247.87,524.8,-0.99912,0.0,0.04549]
[1780457190449,56.9,66238.25,524.8,-0.99915,0.0,0.04392]
[1780457191456,56.9,66234.89,524.8,-0.99918,0.0,0.04253]
[1780457192132,56.9,66234.89,524.8,-0.99918,0.0,0.04253]
[1780457192303,56.9,66234.89,524.8,-0.99918,0.0,0.04253]
[1780457192508,56.9,66219.58,524.8,-0.99923,0.0,0.04019]
[1780457193479,56.9,66182.4,524.8,-0.99933,0.0,0.03499]
[1780457193716,56.9,66182.4,524.8,-0.99933,0.0,0.03499]
[1780457194092,56.9,66182.4,524.8,-0.99933,0.0,0.03499]
[1780457194491,56.9,66164.61,524.8,-0.99938,0.0,0.03272]
[1780457194858,56.9,66164.61,524.8,-0.99938,0.0,0.03272]
[1780457195183,56.9,66164.61,524.8,-0.99938,0.0,0.03272]
[1780457195320,56.9,66164.61,524.8,-0.99938,0.0,0.03272]
[1780457195500,56.9,66158.96,524.8,-0.99939,0.0,0.03203]
[1780457196067,56.9,66158.96,524.8,-0.99939,0.0,0.03203]
[1780457196507,56.9,66161.88,524.8,-0.99939,0.0,0.03238]
[1780457197022,56.9,66161.88,524.8,-0.99939,0.0,0.03238]
[1780457197317,56.9,66161.88,524.8,-0.99939,0.0,0.03238]
[1780457197637,56.9,66161.88,524.8,-0.99939,0.0,0.03238]
[1780457197521,56.9,66162.82,524.8,-0.99938,0.0,0.0325]
[1780457198539,56.9,66162.82,524.8,-0.99938,0.0,0.0325]
[1780457198615,56.9,66164.27,524.8,-0.99938,0.0,0.03268]
[1780457199532,56.9,66168.12,524.8,-0.99937,0.0,0.03316]
[1780457200539,56.9,66173.21,524.8,-0.99936,0.0,0.0338]
[1780457200877,56.9,66173.21,524.8,-0.99936,0.0,0.0338]
[1780457201151,56.9,66173.21,524.8,-0.99936,0.0,0.0338]
[1780457201553,56.9,66189.89,524.8,-0.99931,0.0,0.03598]
[1780457201942,56.9,66189.89,524.8,-0.99931,0.0,0.03598]
[1780457202558,56.9,66193.2,524.8,-0.9993,0.0,0.03643]
[1780457203565,56.9,66190.77,524.8,-0.99931,0.0,0.0361]
[1780457204572,56.9,66192.46,524.8,-0.99931,0.0,0.03633]
[1780457205600,56.9,66192.98,524.8,-0.9993,0.0,0.0364]
[1780457206604,56.9,66190.82,524.8,-0.99931,0.0,0.03611]
[1780457207611,56.9,66189.23,524.8,-0.99931,0.0,0.0359]
[1780457208618,56.9,66189.76,524.8,-0.99931,0.0,0.03597]
[1780457211639,56.9,66190.16,524.8,-0.99931,0.0,0.03602]
[1780457212646,56.9,66189.6,524.8,-0.99931,0.0,0.03595]
[1780457214660,56.9,66190.47,524.8,-0.99931,0.0,0.03606]
[1780457217681,56.9,66188.88,524.8,-0.99932,0.0,0.03585]
[1780457218688,56.9,66188.42,524.8,-0.99932,0.0,0.03579]
[1780457220702,56.9,66187.49,524.8,-0.99932,0.0,0.03566]
[1780457221710,56.9,66184.39,524.8,-0.99933,0.0,0.03525]
[1780457222652,56.9,66184.39,524.8,-0.99933,0.0,0.03525]
[1780457222718,56.9,66175.24,524.8,-0.99935,0.0,0.03406]
[1780457223724,56.9,66168.99,524.8,-0.99937,0.0,0.03327]
[1780457224732,56.9,66169.57,524.8,-0.99937,0.0,0.03334]
[1780457225739,56.9,66167.23,524.8,-0.99937,0.0,0.03305]
[1780457226746,56.9,66163.23,524.8,-0.99938,0.0,0.03255]
[1780457227958,56.9,66166.14,524.8,-0.99938,0.0,0.03291]
[1780457228759,56.9,66168.49,524.8,-0.99937,0.0,0.0332]
[1780457229767,56.9,66172.0,524.8,-0.99936,0.0,0.03365]
[1780457231716,56.9,66172.0,524.8,-0.99936,0.0,0.03365]
[1780457230779,56.9,66170.99,524.8,-0.99936,0.0,0.03352]
[1780457232409,56.9,66170.99,524.8,-0.99936,0.0,0.03352]
[1780457232484,56.9,66167.05,524.8,-0.99937,0.0,0.03302]
[1780457233466,56.9,66167.05,524.8,-0.99937,0.0,0.03302]
[1780457233509,56.9,66157.21,524.8,-0.9994,0.0,0.03182]
[1780457233800,56.9,66154.26,524.8,-0.99941,0.0,0.03146]
[1780457235537,56.9,66153.81,524.8,-0.99941,0.0,0.03141]
[1780457235814,56.9,66154.58,524.8,-0.9994,0.0,0.0315]
[1780457237526,56.9,66154.58,524.8,-0.9994,0.0,0.0315]
[1780457237560,56.9,66156.27,524.8,-0.9994,0.0,0.0317]
[1780457237828,56.9,66165.14,524.8,-0.99938,0.0,0.03279]
[1780457238974,56.9,66174.46,524.8,-0.99935,0.0,0.03396]
[1780457239842,56.9,66174.01,524.8,-0.99936,0.0,0.0339]
[1780457240849,56.9,66173.25,524.8,-0.99936,0.0,0.0338]
[1780457241912,56.9,66173.25,524.8,-0.99936,0.0,0.0338]
[1780457242322,56.9,66168.57,524.8,-0.99937,0.0,0.03321]
[1780457243011,56.9,66168.57,524.8,-0.99937,0.0,0.03321]
[1780457243107,56.9,66165.74,524.8,-0.99938,0.0,0.03286]
[1780457244753,56.9,66165.74,524.8,-0.99938,0.0,0.03286]
[1780457243870,56.9,66167.24,524.8,-0.99937,0.0,0.03305]
[1780457244878,56.9,66168.16,524.8,-0.99937,0.0,0.03316]
[1780457245823,56.9,66168.16,524.8,-0.99937,0.0,0.03316]
[1780457245887,56.9,66164.61,524.8,-0.99938,0.0,0.03272]
[1780457246892,56.9,66160.5,524.8,-0.99939,0.0,0.03222]
[1780457247899,56.9,66161.65,524.8,-0.99939,0.0,0.03236]
[1780457249913,56.9,66162.05,524.8,-0.99939,0.0,0.03241]
[1780457251324,56.9,66164.66,524.8,-0.99939,0.0,0.03204]
[1780457251926,56.9,66169.27,524.8,-0.99938,0.0,0.03261]
[1780457252885,56.9,66169.27,524.8,-0.99938,0.0,0.03261]
[1780457253236,56.9,66172.69,524.8,-0.99937,0.0,0.03303]
[1780457253881,56.9,66172.69,524.8,-0.99937,0.0,0.03303]
[1780457253941,56.9,66175.3,524.8,-0.99937,0.0,0.03336]
[1780457254948,56.9,66173.87,524.8,-0.99937,0.0,0.03318]
[1780457255955,56.9,66173.31,524.8,-0.99937,0.0,0.03311]
[1780457256993,56.9,66173.31,524.8,-0.99937,0.0,0.03311]
[1780457257054,56.9,66173.65,524.8,-0.99937,0.0,0.03315]
[1780457258280,56.9,66173.65,524.8,-0.99937,0.0,0.03315]
[1780457258598,56.9,66141.09,524.8,-0.99945,0.0,0.02929]
[1780457258976,56.9,66137.27,524.8,-0.99946,0.0,0.02887]
[1780457260214,56.9,66137.27,524.8,-0.99946,0.0,0.02887]
[1780457260321,56.9,66139.99,524.8,-0.99945,0.0,0.02917]
[1780457261200,56.9,66139.99,524.8,-0.99945,0.0,0.02917]
[1780457261646,56.9,66153.56,524.8,-0.99942,0.0,0.03072]
[1780457261999,56.9,66160.68,524.8,-0.9994,0.0,0.03156]
[1780457263558,56.9,66160.24,524.8,-0.9994,0.0,0.03151]
[1780457264494,56.9,66160.24,524.8,-0.9994,0.0,0.03151]
[1780457264543,56.9,66172.11,524.8,-0.99937,0.0,0.03296]
[1780457265528,56.9,66172.11,524.8,-0.99937,0.0,0.03296]
[1780457265535,56.9,66157.61,524.8,-0.99941,0.0,0.0312]
[1780457266027,56.9,66147.35,524.8,-0.99943,0.0,0.03]
[1780457267035,56.9,66147.79,524.8,-0.99943,0.0,0.03005]
[1780457268058,56.9,66146.94,524.8,-0.99943,0.0,0.02995]
[1780457268934,56.9,66146.94,524.8,-0.99943,0.0,0.02995]
[1780457269052,56.9,66153.27,524.8,-0.99942,0.0,0.03069]
[1780457270229,56.9,66153.27,524.8,-0.99942,0.0,0.03069]
[1780457270302,56.9,66160.3,524.8,-0.9994,0.0,0.03152]
[1780457271065,56.9,66162.19,524.8,-0.9994,0.0,0.03175]
[1780457272668,56.9,66161.7,524.8,-0.9994,0.0,0.03169]
[1780457272915,56.9,66161.7,524.8,-0.9994,0.0,0.03169]
[1780457273408,56.9,66147.03,524.8,-0.99943,0.0,0.02997]
[1780457273926,56.9,66147.03,524.8,-0.99943,0.0,0.02997]
[1780457274087,56.9,66141.84,524.8,-0.99945,0.0,0.02938]
[1780457275095,56.9,66138.29,524.8,-0.99945,0.0,0.02898]
[1780457276102,56.9,66133.98,524.8,-0.99946,0.0,0.02851]
[1780457277378,56.9,66133.98,524.8,-0.99946,0.0,0.02851]
[1780457277728,56.9,66127.68,524.8,-0.99948,0.0,0.02782]
[1780457278374,56.9,66127.68,524.8,-0.99948,0.0,0.02782]
[1780457278453,56.9,66123.49,524.8,-0.99949,0.0,0.02738]
[1780457279694,56.9,66119.41,524.8,-0.9995,0.0,0.02695]
[1780457280500,56.9,66120.43,524.8,-0.99949,0.0,0.02706]
[1780457281637,56.9,66120.43,524.8,-0.99949,0.0,0.02706]
[1780457282146,56.9,66131.76,524.8,-0.99947,0.0,0.02826]
[1780457283540,56.9,66131.76,524.8,-0.99947,0.0,0.02826]
[1780457283634,56.9,66139.77,524.8,-0.99945,0.0,0.02914]
[1780457284740,56.9,66139.77,524.8,-0.99945,0.0,0.02914]
[1780457284795,56.9,66140.66,524.8,-0.99945,0.0,0.02924]
[1780457284920,56.9,66140.66,524.8,-0.99945,0.0,0.02924]
[1780457285167,56.9,66139.94,524.8,-0.99945,0.0,0.02916]
[1780457285992,56.9,66139.94,524.8,-0.99945,0.0,0.02916]
[1780457286174,56.9,66143.18,524.8,-0.99944,0.0,0.02953]
[1780457287181,56.9,66146.43,524.8,-0.99944,0.0,0.0299]
[1780457288188,56.9,66147.21,524.8,-0.99943,0.0,0.02999]
[1780457289196,56.9,66148.45,524.8,-0.99943,0.0,0.03013]
[1780457290762,56.9,66148.45,524.8,-0.99943,0.0,0.03013]
[1780457290831,56.9,66148.45,524.8,-0.99943,0.0,0.03013]
[1780457290203,56.9,66145.24,524.8,-0.99944,0.0,0.02976]
[1780457291049,56.9,66145.24,524.8,-0.99944,0.0,0.02976]
[1780457291753,56.9,66124.7,524.8,-0.99948,0.0,0.02751]
[1780457292129,56.9,66124.7,524.8,-0.99948,0.0,0.02751]
[1780457292657,56.9,66124.7,524.8,-0.99948,0.0,0.02751]
[1780457292709,56.9,66108.03,524.8,-0.99952,0.0,0.02579]
[1780457293288,56.9,66108.03,524.8,-0.99952,0.0,0.02579]
[1780457293345,56.9,66097.79,524.8,-0.99954,0.0,0.02479]
[1780457294291,56.9,66097.79,524.8,-0.99954,0.0,0.02479]
[1780457294336,56.9,66097.79,524.8,-0.99954,0.0,0.02479]
[1780457294866,56.9,66082.47,524.8,-0.99957,0.0,0.02335]
[1780457295426,56.9,66082.47,524.8,-0.99957,0.0,0.02335]
[1780457295458,56.9,66071.51,524.8,-0.99959,0.0,0.02237]
[1780457296248,56.9,66067.33,524.8,-0.99959,0.0,0.022]
[1780457297255,56.9,66067.61,524.8,-0.99959,0.0,0.02203]
[1780457298262,56.9,66066.76,524.8,-0.9996,0.0,0.02196]
[1780457299269,56.9,66067.18,524.8,-0.99959,0.0,0.02199]
[1780457300276,56.9,66067.8,524.8,-0.99959,0.0,0.02205]
[1780457301282,56.9,66067.02,524.8,-0.99959,0.0,0.02198]
[1780457302530,56.9,66068.68,524.8,-0.99959,0.0,0.02212]
[1780457303297,56.9,66067.63,524.8,-0.99959,0.0,0.02203]
[1780457304304,56.9,66068.15,524.8,-0.99959,0.0,0.02208]
[1780457306319,56.9,66070.22,524.8,-0.99959,0.0,0.02226]
[1780457307893,56.9,66070.22,524.8,-0.99959,0.0,0.02226]
[1780457308039,56.9,66070.22,524.8,-0.99959,0.0,0.02226]
[1780457307326,56.9,66073.52,524.8,-0.99958,0.0,0.02255]
[1780457308333,56.9,66059.02,524.8,-0.99961,0.0,0.0213]
[1780457308931,56.9,66059.02,524.8,-0.99961,0.0,0.0213]
[1780457309340,56.9,66048.53,524.8,-0.99963,0.0,0.02043]
[1780457310347,56.9,66047.85,524.8,-0.99963,0.0,0.02038]
[1780457311398,56.9,66047.85,524.8,-0.99963,0.0,0.02038]
[1780457311488,56.9,66048.79,524.8,-0.99963,0.0,0.01999]
[1780457312408,56.9,66048.79,524.8,-0.99963,0.0,0.01999]
[1780457312455,56.9,66054.98,524.8,-0.99962,0.0,0.02049]
[1780457313368,56.9,66059.4,524.8,-0.99962,0.0,0.02085]
[1780457314375,56.9,66064.68,524.8,-0.99961,0.0,0.02129]
[1780457315382,56.9,66066.28,524.8,-0.99961,0.0,0.02142]
[1780457317396,56.9,66063.39,524.8,-0.99961,0.0,0.02118]
[1780457318404,56.9,66062.04,524.8,-0.99961,0.0,0.02107]
[1780457319431,56.9,66065.1,524.8,-0.99961,0.0,0.02132]
[1780457320426,56.9,66060.58,524.8,-0.99961,0.0,0.02095]
[1780457321433,56.9,66058.87,524.8,-0.99962,0.0,0.02081]
[1780457322441,56.9,66051.03,524.8,-0.99963,0.0,0.02017]
[1780457323448,56.9,66048.16,524.8,-0.99963,0.0,0.01994]
[1780457325547,56.9,66046.9,524.8,-0.99964,0.0,0.01984]
[1780457326469,56.9,66042.22,524.8,-0.99964,0.0,0.01947]
[1780457327763,56.9,66041.69,524.8,-0.99964,0.0,0.01943]
[1780457328483,56.9,66041.29,524.8,-0.99964,0.0,0.0194]
[1780457331504,56.9,66039.46,524.8,-0.99965,0.0,0.01926]
[1780457332511,56.9,66041.65,524.8,-0.99964,0.0,0.01943]
[1780457336539,56.9,66040.7,524.8,-0.99965,0.0,0.01936]
[1780457337546,56.9,66038.8,524.8,-0.99965,0.0,0.01921]
[1780457338764,56.9,66047.51,524.8,-0.99964,0.0,0.01989]
[1780457339593,56.9,66047.51,524.8,-0.99964,0.0,0.01989]
[1780457339682,56.9,66061.91,524.8,-0.99961,0.0,0.02106]
[1780457340622,56.9,66061.91,524.8,-0.99961,0.0,0.02106]
[1780457340633,56.9,66069.3,524.8,-0.9996,0.0,0.02168]
[1780457341574,56.9,66072.03,524.8,-0.9996,0.0,0.02191]
[1780457342741,56.9,66075.71,524.8,-0.99959,0.0,0.02223]
[1780457343588,56.9,66076.24,524.8,-0.99959,0.0,0.02228]
[1780457344914,56.9,66076.24,524.8,-0.99959,0.0,0.02228]
[1780457344596,56.9,66081.76,524.8,-0.99958,0.0,0.02277]
[1780457345603,56.9,66071.11,524.8,-0.9996,0.0,0.02184]
[1780457346088,56.9,66071.11,524.8,-0.9996,0.0,0.02184]
[1780457346609,56.9,66071.51,524.8,-0.9996,0.0,0.02187]
[1780457347617,56.9,66073.67,524.8,-0.99959,0.0,0.02206]
[1780457348914,56.9,66075.12,524.8,-0.99959,0.0,0.02218]
[1780457349533,56.9,66075.12,524.8,-0.99959,0.0,0.02218]
[1780457349656,56.9,66073.79,524.8,-0.99959,0.0,0.02207]
[1780457350659,56.9,66063.27,524.8,-0.99961,0.0,0.02117]
[1780457351666,56.9,66058.74,524.8,-0.99962,0.0,0.02079]
[1780457352673,56.9,66065.28,524.8,-0.99961,0.0,0.02134]
[1780457353679,56.9,66068.0,524.8,-0.9996,0.0,0.02157]
[1780457354687,56.9,66068.52,524.8,-0.9996,0.0,0.02161]
[1780457355694,56.9,66069.12,524.8,-0.9996,0.0,0.02166]
[1780457357707,56.9,66070.6,524.8,-0.9996,0.0,0.02179]
[1780457358715,56.9,66073.45,524.8,-0.99959,0.0,0.02204]
[1780457359722,56.9,66074.52,524.8,-0.99959,0.0,0.02213]
[1780457360729,56.9,66075.54,524.8,-0.99959,0.0,0.02222]
[1780457361736,56.9,66076.63,524.8,-0.99959,0.0,0.02232]
[1780457362743,56.9,66063.7,524.8,-0.99961,0.0,0.02121]
[1780457363750,56.9,66056.71,524.8,-0.99962,0.0,0.02063]
[1780457364757,56.9,66056.63,524.8,-0.99962,0.0,0.02062]
[1780457365764,56.9,66057.28,524.8,-0.99962,0.0,0.02067]
[1780457366779,56.9,66058.8,524.8,-0.99962,0.0,0.0208]
[1780457367783,56.9,66066.9,524.8,-0.9996,0.0,0.02148]
[1780457368790,56.9,66060.42,524.8,-0.99961,0.0,0.02093]
[1780457369797,56.9,66052.0,524.8,-0.99963,0.0,0.02025]
[1780457370804,56.9,66048.46,524.8,-0.99963,0.0,0.01996]
[1780457371810,56.9,66051.88,524.8,-0.99964,0.0,0.01978]
[1780457372818,56.9,66052.6,524.8,-0.99964,0.0,0.01983]
[1780457373825,56.9,66053.05,524.8,-0.99964,0.0,0.01987]
[1780457374832,56.9,66050.93,524.8,-0.99964,0.0,0.0197]
[1780457375952,56.9,66050.93,524.8,-0.99964,0.0,0.0197]
[1780457375936,56.9,66049.74,524.8,-0.99964,0.0,0.01961]
[1780457376846,56.9,66044.06,524.8,-0.99965,0.0,0.01917]
[1780457377013,56.9,66044.06,524.8,-0.99965,0.0,0.01917]
[1780457377654,56.9,66044.06,524.8,-0.99965,0.0,0.01917]
[1780457377709,56.9,66044.06,524.8,-0.99965,0.0,0.01917]
[1780457377874,56.9,66037.16,524.8,-0.99966,0.0,0.01865]
[1780457378687,56.9,66037.16,524.8,-0.99966,0.0,0.01865]
[1780457378918,56.9,66029.3,524.8,-0.99967,0.0,0.01807]
[1780457379877,56.9,66027.74,524.8,-0.99967,0.0,0.01796]
[1780457380929,56.9,66021.74,524.8,-0.99968,0.0,0.01753]
[1780457381086,56.9,66021.74,524.8,-0.99968,0.0,0.01753]
[1780457381942,56.9,66019.53,524.8,-0.99968,0.0,0.01737]
[1780457382429,56.9,66019.53,524.8,-0.99968,0.0,0.01737]
[1780457382946,56.9,66021.78,524.8,-0.99968,0.0,0.01753]
[1780457383954,56.9,66022.33,524.8,-0.99968,0.0,0.01757]
[1780457384961,56.9,66028.68,524.8,-0.99967,0.0,0.01802]
[1780457385968,56.9,66032.88,524.8,-0.99967,0.0,0.01833]
[1780457386973,56.9,66032.88,524.8,-0.99967,0.0,0.01833]
[1780457386976,56.9,66031.51,524.8,-0.99967,0.0,0.01823]
[1780457388000,56.9,66031.51,524.8,-0.99967,0.0,0.01823]
[1780457388527,56.9,66035.82,524.8,-0.99966,0.0,0.01855]
[1780457388990,56.9,66036.17,524.8,-0.99966,0.0,0.01857]
[1780457389998,56.9,66034.89,524.8,-0.99966,0.0,0.01848]
[1780457391004,56.9,66033.67,524.8,-0.99966,0.0,0.01839]
[1780457392566,56.9,66033.3,524.8,-0.99966,0.0,0.01836]
[1780457393018,56.9,66036.46,524.8,-0.99966,0.0,0.0186]
[1780457394025,56.9,66038.62,524.8,-0.99966,0.0,0.01876]
[1780457395032,56.9,66041.85,524.8,-0.99965,0.0,0.019]
[1780457396539,56.9,66047.31,524.8,-0.99964,0.0,0.01942]
[1780457397845,56.9,66050.3,524.8,-0.99964,0.0,0.01965]
[1780457398782,56.9,66050.3,524.8,-0.99964,0.0,0.01965]
[1780457398787,56.9,66061.57,524.8,-0.99962,0.0,0.02055]
[1780457399060,56.9,66068.64,524.8,-0.99961,0.0,0.02114]
[1780457400068,56.9,66069.51,524.8,-0.99961,0.0,0.02121]
[1780457401047,56.9,66069.51,524.8,-0.99961,0.0,0.02121]
[1780457401075,56.9,66073.71,524.8,-0.9996,0.0,0.02157]
[1780457402083,56.9,66080.67,524.8,-0.99959,0.0,0.02217]
[1780457403421,56.9,66086.25,524.8,-0.99958,0.0,0.02266]
[1780457404096,56.9,66088.84,524.8,-0.99958,0.0,0.02289]
[1780457408899,56.9,66089.1,524.8,-0.99957,0.0,0.02291]
[1780457408983,56.9,66091.2,524.8,-0.99957,0.0,0.0231]
[1780457409318,56.9,66091.2,524.8,-0.99957,0.0,0.0231]
[1780457409935,56.9,66094.74,524.8,-0.99956,0.0,0.02343]
[1780457410306,56.9,66101.26,524.8,-0.99955,0.0,0.02403]
[1780457411671,56.9,66103.71,524.8,-0.99955,0.0,0.02426]
[1780457412856,56.9,66103.71,524.8,-0.99955,0.0,0.02426]
[1780457412868,56.9,66103.71,524.8,-0.99955,0.0,0.02426]
[1780457412952,56.9,66107.35,524.8,-0.99954,0.0,0.02461]
[1780457413895,56.9,66107.35,524.8,-0.99954,0.0,0.02461]
[1780457413941,56.9,66113.4,524.8,-0.99953,0.0,0.0252]
[1780457414919,56.9,66124.36,524.8,-0.99951,0.0,0.02629]
[1780457415039,56.9,66124.36,524.8,-0.99951,0.0,0.02629]
[1780457415176,56.9,66112.75,524.8,-0.99953,0.0,0.02513]
[1780457416165,56.9,66112.75,524.8,-0.99953,0.0,0.02513]
[1780457416183,56.9,66100.24,524.8,-0.99955,0.0,0.02394]
[1780457417190,56.9,66095.24,524.8,-0.99956,0.0,0.02347]
[1780457418197,56.9,66096.47,524.8,-0.99956,0.0,0.02359]
[1780457420211,56.9,66097.22,524.8,-0.99956,0.0,0.02366]
[1780457421218,56.9,66096.41,524.8,-0.99956,0.0,0.02358]
[1780457422305,56.9,66096.41,524.8,-0.99956,0.0,0.02358]
[1780457422872,56.9,66086.01,524.8,-0.99958,0.0,0.02264]
[1780457423163,56.9,66086.01,524.8,-0.99958,0.0,0.02264]
[1780457423840,56.9,66067.0,524.8,-0.99961,0.0,0.021]
[1780457424618,56.9,66067.0,524.8,-0.99961,0.0,0.021]
[1780457424719,56.9,66063.53,524.8,-0.99962,0.0,0.02071]
[1780457425392,56.9,66069.48,524.8,-0.99961,0.0,0.02121]
[1780457426267,56.9,66076.6,524.8,-0.9996,0.0,0.02181]
[1780457427274,56.9,66080.17,524.8,-0.99959,0.0,0.02212]
[1780457428245,56.9,66080.17,524.8,-0.99959,0.0,0.02212]
[1780457428282,56.9,66088.53,524.8,-0.99958,0.0,0.02286]
[1780457429323,56.9,66088.53,524.8,-0.99958,0.0,0.02286]
[1780457429865,56.9,66101.59,524.8,-0.99955,0.0,0.02406]
[1780457430297,56.9,66110.39,524.8,-0.99953,0.0,0.0249]
[1780457431879,56.9,66110.39,524.8,-0.99953,0.0,0.0249]
[1780457431933,56.9,66113.68,524.8,-0.99954,0.0,0.02467]
[1780457432231,56.9,66113.68,524.8,-0.99954,0.0,0.02467]
[1780457432897,56.9,66113.68,524.8,-0.99954,0.0,0.02467]
[1780457432944,56.9,66118.63,524.8,-0.99953,0.0,0.02515]
[1780457433992,56.9,66118.63,524.8,-0.99953,0.0,0.02515]
[1780457434039,56.9,66120.73,524.8,-0.99952,0.0,0.02536]
[1780457434542,56.9,66120.73,524.8,-0.99952,0.0,0.02536]
[1780457434617,56.9,66110.17,524.8,-0.99955,0.0,0.02433]
[1780457435106,56.9,66110.17,524.8,-0.99955,0.0,0.02433]
[1780457435625,56.9,66101.94,524.8,-0.99956,0.0,0.02356]
[1780457436356,56.9,66110.26,524.8,-0.99955,0.0,0.02434]
[1780457438049,56.9,66112.89,524.8,-0.99954,0.0,0.02459]
[1780457438370,56.9,66116.92,524.8,-0.99953,0.0,0.02498]
[1780457439376,56.9,66119.93,524.8,-0.99953,0.0,0.02528]
[1780457440384,56.9,66125.28,524.8,-0.99952,0.0,0.02581]
[1780457441392,56.9,66127.1,524.8,-0.99951,0.0,0.026]
[1780457442176,56.9,66127.1,524.8,-0.99951,0.0,0.026]
[1780457442244,56.9,66127.1,524.8,-0.99951,0.0,0.026]
[1780457442657,56.9,66127.1,524.8,-0.99951,0.0,0.026]
[1780457442742,56.9,66132.36,524.8,-0.9995,0.0,0.02653]
[1780457443906,56.9,66125.87,524.8,-0.99951,0.0,0.02587]
[1780457445505,56.9,66120.67,524.8,-0.99952,0.0,0.02535]
[1780457446984,56.9,66112.24,524.8,-0.99954,0.0,0.02453]
[1780457447434,56.9,66108.03,524.8,-0.99955,0.0,0.02413]
[1780457448441,56.9,66111.72,524.8,-0.99954,0.0,0.02448]
[1780457449448,56.9,66116.07,524.8,-0.99953,0.0,0.0249]
[1780457450455,56.9,66120.9,524.8,-0.99952,0.0,0.02538]
[1780457451462,56.9,66122.08,524.8,-0.99952,0.0,0.02549]
[1780457452469,56.9,66123.05,524.8,-0.99952,0.0,0.02559]
[1780457454483,56.9,66123.47,524.8,-0.99952,0.0,0.02563]
[1780457455490,56.9,66124.3,524.8,-0.99952,0.0,0.02571]
[1780457458512,56.9,66124.66,524.8,-0.99952,0.0,0.02575]
[1780457460977,56.9,66124.69,524.8,-0.99952,0.0,0.02575]
[1780457461038,56.9,66128.43,524.8,-0.99951,0.0,0.02613]
[1780457461539,56.9,66131.46,524.8,-0.9995,0.0,0.02644]
[1780457462741,56.9,66131.46,524.8,-0.9995,0.0,0.02644]
[1780457462771,56.9,66135.25,524.8,-0.9995,0.0,0.02683]
[1780457463550,56.9,66139.52,524.8,-0.99949,0.0,0.02728]
[1780457464557,56.9,66146.1,524.8,-0.99947,0.0,0.02798]
[1780457465769,56.9,66146.1,524.8,-0.99947,0.0,0.02798]
[1780457465803,56.9,66148.49,524.8,-0.99947,0.0,0.02824]
[1780457466571,56.9,66152.01,524.8,-0.99946,0.0,0.02863]
[1780457467578,56.9,66154.56,524.8,-0.99945,0.0,0.02891]
[1780457469077,56.9,66154.56,524.8,-0.99945,0.0,0.02891]
[1780457469098,56.9,66157.17,524.8,-0.99945,0.0,0.0292]
[1780457470050,56.9,66164.7,524.8,-0.99943,0.0,0.03006]
[1780457470847,56.9,66167.65,524.8,-0.99942,0.0,0.0304]
[1780457471609,56.9,66169.72,524.8,-0.99942,0.0,0.03064]
[1780457472281,56.9,66169.72,524.8,-0.99942,0.0,0.03064]
[1780457472616,56.9,66172.32,524.8,-0.99941,0.0,0.03095]
[1780457473623,56.9,66176.68,524.8,-0.9994,0.0,0.03147]
[1780457474630,56.9,66180.51,524.8,-0.99939,0.0,0.03193]
[1780457475637,56.9,66179.0,524.8,-0.99939,0.0,0.03175]
[1780457477652,56.9,66177.11,524.8,-0.9994,0.0,0.03152]
[1780457478658,56.9,66172.9,524.8,-0.99941,0.0,0.03102]
[1780457479665,56.9,66172.28,524.8,-0.99941,0.0,0.03094]
[1780457480672,56.9,66170.03,524.8,-0.99942,0.0,0.03068]
[1780457481679,56.9,66169.09,524.8,-0.99942,0.0,0.03057]
[1780457482686,56.9,66169.45,524.8,-0.99942,0.0,0.03061]
[1780457483694,56.9,66166.0,524.8,-0.99943,0.0,0.03021]
[1780457484705,56.9,66163.94,524.8,-0.99943,0.0,0.02997]
[1780457485721,56.9,66152.53,524.8,-0.99946,0.0,0.02868]
[1780457487049,56.9,66154.9,524.8,-0.99945,0.0,0.02895]
[1780457487736,56.9,66153.2,524.8,-0.99946,0.0,0.02876]
[1780457488743,56.9,66156.12,524.8,-0.99945,0.0,0.02908]
[1780457489750,56.9,66157.88,524.8,-0.99945,0.0,0.02928]
[1780457490757,56.9,66160.22,524.8,-0.99944,0.0,0.02955]
[1780457491764,56.9,66162.61,524.8,-0.99945,0.0,0.02918]
[1780457492771,56.9,66165.1,524.8,-0.99944,0.0,0.02946]
[1780457493779,56.9,66163.5,524.8,-0.99944,0.0,0.02928]
[1780457494786,56.9,66161.35,524.8,-0.99945,0.0,0.02904]
[1780457496800,56.9,66157.19,524.8,-0.99946,0.0,0.02857]
[1780457497807,56.9,66154.11,524.8,-0.99947,0.0,0.02824]
[1780457499821,56.9,66152.99,524.8,-0.99947,0.0,0.02811]
[1780457500828,56.9,66152.2,524.8,-0.99947,0.0,0.02803]
[1780457501835,56.9,66151.66,524.8,-0.99947,0.0,0.02797]
[1780457502921,56.9,66151.66,524.8,-0.99947,0.0,0.02797]
[1780457503039,56.9,66151.25,524.8,-0.99947,0.0,0.02793]
[1780457503745,56.9,66151.25,524.8,-0.99947,0.0,0.02793]
[1780457503950,56.9,66151.25,524.8,-0.99947,0.0,0.02793]
[1780457504051,56.9,66142.38,524.8,-0.99949,0.0,0.02698]
[1780457504827,56.9,66142.38,524.8,-0.99949,0.0,0.02698]
[1780457504919,56.9,66142.38,524.8,-0.99949,0.0,0.02698]
[1780457505012,56.9,66141.46,524.8,-0.99949,0.0,0.02689]
[1780457505368,56.9,66141.46,524.8,-0.99949,0.0,0.02689]
[1780457505379,56.9,66141.46,524.8,-0.99949,0.0,0.02689]
[1780457505867,56.9,66113.28,524.8,-0.99955,0.0,0.02409]
[1780457506253,56.9,66113.28,524.8,-0.99955,0.0,0.02409]
[1780457506874,56.9,66109.88,524.8,-0.99956,0.0,0.02377]
[1780457507881,56.9,66098.74,524.8,-0.99958,0.0,0.02275]
[1780457508890,56.9,66091.89,524.8,-0.99959,0.0,0.02214]
[1780457509896,56.9,66094.06,524.8,-0.99958,0.0,0.02233]
[1780457510903,56.9,66097.44,524.8,-0.99958,0.0,0.02263]
[1780457511910,56.9,66100.32,524.8,-0.99957,0.0,0.02289]
[1780457512917,56.9,66099.0,524.8,-0.99958,0.0,0.02277]
[1780457514931,56.9,66098.05,524.8,-0.99958,0.0,0.02268]
[1780457515938,56.9,66098.86,524.8,-0.99958,0.0,0.02276]
[1780457517952,56.9,66093.12,524.8,-0.99959,0.0,0.02225]
[1780457519019,56.9,66083.36,524.8,-0.9996,0.0,0.0214]
[1780457519966,56.9,66076.82,524.8,-0.99961,0.0,0.02086]
[1780457520982,56.9,66085.48,524.8,-0.9996,0.0,0.02158]
[1780457522088,56.9,66097.68,524.8,-0.99958,0.0,0.02265]
[1780457522995,56.9,66097.8,524.8,-0.99958,0.0,0.02266]
[1780457524004,56.9,66098.49,524.8,-0.99958,0.0,0.02272]
[1780457525009,56.9,66090.91,524.8,-0.99959,0.0,0.02205]
[1780457526016,56.9,66083.41,524.8,-0.9996,0.0,0.02141]
[1780457527023,56.9,66086.73,524.8,-0.9996,0.0,0.02169]
[1780457528030,56.9,66088.9,524.8,-0.99959,0.0,0.02188]
[1780457529037,56.9,66090.08,524.8,-0.99959,0.0,0.02198]
[1780457530044,56.9,66094.33,524.8,-0.99958,0.0,0.02235]
[1780457531051,56.9,66100.15,524.8,-0.99957,0.0,0.02287]
[1780457532058,56.9,66101.71,524.8,-0.99957,0.0,0.02301]
[1780457533065,56.9,66102.32,524.8,-0.99957,0.0,0.02307]
[1780457534072,56.9,66103.77,524.8,-0.99957,0.0,0.0232]
[1780457535078,56.9,66102.18,524.8,-0.99957,0.0,0.02306]
[1780457537092,56.9,66103.0,524.8,-0.99957,0.0,0.02313]
[1780457538099,56.9,66099.04,524.8,-0.99958,0.0,0.02277]
[1780457539107,56.9,66095.74,524.8,-0.99958,0.0,0.02248]
[1780457540114,56.9,66083.5,524.8,-0.9996,0.0,0.02142]
[1780457541121,56.9,66077.21,524.8,-0.99961,0.0,0.02089]
[1780457542128,56.9,66087.63,524.8,-0.9996,0.0,0.02177]
[1780457543135,56.9,66091.47,524.8,-0.99959,0.0,0.0221]
[1780457544142,56.9,66088.71,524.8,-0.99959,0.0,0.02186]
[1780457545149,56.9,66086.49,524.8,-0.9996,0.0,0.02167]
[1780457546647,56.9,66086.68,524.8,-0.9996,0.0,0.02169]
[1780457546769,56.9,66086.68,524.8,-0.9996,0.0,0.02169]
[1780457547006,56.9,66086.68,524.8,-0.9996,0.0,0.02169]
[1780457547176,56.9,66068.89,524.8,-0.99963,0.0,0.02021]
[1780457548147,56.9,66068.89,524.8,-0.99963,0.0,0.02021]
[1780457548185,56.9,66041.28,524.8,-0.99967,0.0,0.01809]
[1780457549186,56.9,66037.33,524.8,-0.99967,0.0,0.0178]
[1780457550193,56.9,66029.57,524.8,-0.99969,0.0,0.01726]
[1780457551200,56.9,66026.57,524.8,-0.9997,0.0,0.01665]
[1780457551939,56.9,66026.57,524.8,-0.9997,0.0,0.01665]
[1780457552207,56.9,66025.28,524.8,-0.9997,0.0,0.01656]
[1780457553617,56.9,66025.28,524.8,-0.9997,0.0,0.01656]
[1780457553699,56.9,66024.04,524.8,-0.9997,0.0,0.01647]
[1780457554630,56.9,66024.04,524.8,-0.9997,0.0,0.01647]
[1780457554641,56.9,66020.5,524.8,-0.9997,0.0,0.01624]
[1780457555228,56.9,66015.57,524.8,-0.99971,0.0,0.01592]
[1780457557877,56.9,66012.79,524.8,-0.99971,0.0,0.01574]
[1780457558249,56.9,66010.77,524.8,-0.99972,0.0,0.01561]
[1780457559677,56.9,66011.4,524.8,-0.99972,0.0,0.01565]
[1780457560638,56.9,66009.87,524.8,-0.99972,0.0,0.01555]
[1780457561629,56.9,66011.05,524.8,-0.99972,0.0,0.01562]
[1780457562278,56.9,66011.5,524.8,-0.99972,0.0,0.01565]
[1780457563285,56.9,66013.04,524.8,-0.99971,0.0,0.01575]
[1780457564292,56.9,66011.09,524.8,-0.99972,0.0,0.01563]
[1780457565299,56.9,66011.67,524.8,-0.99972,0.0,0.01566]
[1780457566306,56.9,66011.27,524.8,-0.99972,0.0,0.01564]
[1780457568320,56.9,66010.94,524.8,-0.99972,0.0,0.01562]
[1780457570334,56.9,66011.75,524.8,-0.99972,0.0,0.01567]
[1780457572348,56.9,66011.28,524.8,-0.99972,0.0,0.01564]
[1780457573355,56.9,66008.69,524.8,-0.99972,0.0,0.01547]
[1780457574362,56.9,66002.57,524.8,-0.99973,0.0,0.01509]
[1780457575369,56.9,66003.77,524.8,-0.99973,0.0,0.01517]
[1780457576376,56.9,66002.99,524.8,-0.99973,0.0,0.01512]
[1780457578085,56.9,66005.38,524.8,-0.99972,0.0,0.01527]
[1780457578390,56.9,66002.33,524.8,-0.99973,0.0,0.01508]
[1780457579397,56.9,66000.97,524.8,-0.99973,0.0,0.01499]
[1780457580404,56.9,66000.54,524.8,-0.99973,0.0,0.01497]
[1780457581411,56.9,65999.43,524.8,-0.99973,0.0,0.0149]
[1780457582418,56.9,65993.39,524.8,-0.99974,0.0,0.01453]
[1780457583425,56.9,65994.21,524.8,-0.99974,0.0,0.01458]
[1780457584441,56.9,65995.03,524.8,-0.99974,0.0,0.01463]
[1780457585449,56.9,66000.58,524.8,-0.99973,0.0,0.01497]
[1780457586586,56.9,66003.7,524.8,-0.99973,0.0,0.01516]
[1780457587464,56.9,66011.58,524.8,-0.99972,0.0,0.01566]
[1780457588806,56.9,66016.81,524.8,-0.99971,0.0,0.016]
[1780457589478,56.9,66020.42,524.8,-0.9997,0.0,0.01623]
[1780457590314,56.9,66020.42,524.8,-0.9997,0.0,0.01623]
[1780457590910,56.9,66026.2,524.8,-0.9997,0.0,0.01662]
[1780457591297,56.9,66026.2,524.8,-0.9997,0.0,0.01662]
[1780457591353,56.9,66026.2,524.8,-0.9997,0.0,0.01662]
[1780457591495,56.9,66032.99,524.8,-0.99969,0.0,0.01708]
[1780457592502,56.9,66034.5,524.8,-0.99969,0.0,0.01719]
[1780457594235,56.9,66034.5,524.8,-0.99969,0.0,0.01719]
[1780457595100,56.9,66041.48,524.8,-0.99968,0.0,0.01768]
[1780457595523,56.9,66044.48,524.8,-0.99967,0.0,0.0179]
[1780457596530,56.9,66046.45,524.8,-0.99967,0.0,0.01804]
[1780457597608,56.9,66046.45,524.8,-0.99967,0.0,0.01804]
[1780457597635,56.9,66046.45,524.8,-0.99967,0.0,0.01804]
[1780457597696,56.9,66048.99,524.8,-0.99967,0.0,0.01823]
[1780457598741,56.9,66048.99,524.8,-0.99967,0.0,0.01823]
[1780457598824,56.9,66055.12,524.8,-0.99966,0.0,0.01868]
[1780457599551,56.9,66054.44,524.8,-0.99966,0.0,0.01863]
[1780457600558,56.9,66054.78,524.8,-0.99966,0.0,0.01866]
[1780457601571,56.9,66059.3,524.8,-0.99965,0.0,0.019]
[1780457603029,56.9,66064.44,524.8,-0.99964,0.0,0.01939]
[1780457604595,56.9,66061.21,524.8,-0.99965,0.0,0.01914]
[1780457605602,56.9,66059.33,524.8,-0.99965,0.0,0.019]
[1780457606609,56.9,66051.05,524.8,-0.99966,0.0,0.01838]
[1780457607616,56.9,66047.54,524.8,-0.99967,0.0,0.01812]
[1780457609784,56.9,66045.58,524.8,-0.99967,0.0,0.01798]
[1780457610637,56.9,66052.87,524.8,-0.99966,0.0,0.01851]
[1780457612074,56.9,66052.87,524.8,-0.99966,0.0,0.01851]
[1780457612119,56.9,66052.87,524.8,-0.99966,0.0,0.01851]
[1780457612146,56.9,66058.66,524.8,-0.99966,0.0,0.01851]
[1780457612924,56.9,66058.66,524.8,-0.99966,0.0,0.01851]
[1780457612950,56.9,66070.99,524.8,-0.99964,0.0,0.01945]
[1780457613693,56.9,66070.99,524.8,-0.99964,0.0,0.01945]
[1780457613741,56.9,66065.09,524.8,-0.99965,0.0,0.01899]
[1780457614675,56.9,66060.21,524.8,-0.99966,0.0,0.01862]
[1780457615682,56.9,66059.68,524.8,-0.99966,0.0,0.01858]
[1780457616737,56.9,66054.06,524.8,-0.99967,0.0,0.01817]
[1780457617910,56.9,66054.06,524.8,-0.99967,0.0,0.01817]
[1780457618128,56.9,66054.06,524.8,-0.99967,0.0,0.01817]
[1780457618209,56.9,66048.85,524.8,-0.99967,0.0,0.01779]
[1780457618705,56.9,66048.85,524.8,-0.99967,0.0,0.01779]
[1780457618980,56.9,66048.85,524.8,-0.99967,0.0,0.01779]
[1780457619090,56.9,65990.23,524.8,-0.99975,0.0,0.014]
[1780457619926,56.9,65990.23,524.8,-0.99975,0.0,0.014]
[1780457619950,56.9,65974.31,524.8,-0.99976,0.0,0.0131]
[1780457620721,56.9,65978.83,524.8,-0.99976,0.0,0.01335]
[1780457621972,56.9,65977.46,524.8,-0.99976,0.0,0.01328]
[1780457622937,56.9,65975.72,524.8,-0.99976,0.0,0.01318]
[1780457623744,56.9,65976.27,524.8,-0.99976,0.0,0.01321]
[1780457624752,56.9,65979.1,524.8,-0.99976,0.0,0.01337]
[1780457626069,56.9,65976.18,524.8,-0.99976,0.0,0.01321]
[1780457626766,56.9,65978.7,524.8,-0.99976,0.0,0.01334]
[1780457627773,56.9,65979.27,524.8,-0.99976,0.0,0.01338]
[1780457629108,56.9,65991.8,524.8,-0.99975,0.0,0.01409]
[1780457629787,56.9,65991.36,524.8,-0.99975,0.0,0.01406]
[1780457630807,56.9,65985.48,524.8,-0.99975,0.0,0.01372]
[1780457632103,56.9,65975.58,524.8,-0.99976,0.0,0.01317]
[1780457632332,56.9,65975.58,524.8,-0.99976,0.0,0.01317]
[1780457632816,56.9,65965.78,524.8,-0.99977,0.0,0.01265]
[1780457633727,56.9,65965.78,524.8,-0.99977,0.0,0.01265]
[1780457633823,56.9,65966.48,524.8,-0.99977,0.0,0.01268]
[1780457634379,56.9,65966.48,524.8,-0.99977,0.0,0.01268]
[1780457634830,56.9,65964.57,524.8,-0.99977,0.0,0.01258]
[1780457635565,56.9,65964.57,524.8,-0.99977,0.0,0.01258]
[1780457636194,56.9,65969.54,524.8,-0.99977,0.0,0.01285]
[1780457636844,56.9,65974.86,524.8,-0.99976,0.0,0.01313]
[1780457637851,56.9,65968.17,524.8,-0.99977,0.0,0.01277]
[1780457638858,56.9,65967.77,524.8,-0.99977,0.0,0.01275]
[1780457639943,56.9,65966.56,524.8,-0.99977,0.0,0.01269]
[1780457640878,56.9,65965.83,524.8,-0.99977,0.0,0.01265]
[1780457641884,56.9,65971.41,524.8,-0.99977,0.0,0.01295]
[1780457642891,56.9,65969.92,524.8,-0.99977,0.0,0.01287]
[1780457643898,56.9,65966.86,524.8,-0.99977,0.0,0.0127]
[1780457644905,56.9,65969.43,524.8,-0.99977,0.0,0.01284]
[1780457645913,56.9,65972.0,524.8,-0.99977,0.0,0.01298]
[1780457646919,56.9,65968.81,524.8,-0.99977,0.0,0.01281]
[1780457647926,56.9,65971.09,524.8,-0.99977,0.0,0.01293]
[1780457648933,56.9,65965.61,524.8,-0.99977,0.0,0.01264]
[1780457649939,56.9,65970.59,524.8,-0.99977,0.0,0.0129]
[1780457650947,56.9,65975.03,524.8,-0.99976,0.0,0.01314]
[1780457651954,56.9,65972.59,524.8,-0.99977,0.0,0.01301]
[1780457652960,56.9,65966.17,524.8,-0.99977,0.0,0.01267]
[1780457653969,56.9,65966.46,524.8,-0.99977,0.0,0.01268]
[1780457654976,56.9,65965.03,524.8,-0.99977,0.0,0.01261]
[1780457655982,56.9,65961.97,524.8,-0.99978,0.0,0.01245]
[1780457656990,56.9,65959.38,524.8,-0.99978,0.0,0.01231]
[1780457657997,56.9,65958.64,524.8,-0.99978,0.0,0.01228]
[1780457659004,56.9,65959.18,524.8,-0.99978,0.0,0.0123]
[1780457660016,56.9,65958.72,524.8,-0.99978,0.0,0.01228]
[1780457662029,56.9,65959.72,524.8,-0.99978,0.0,0.01233]
[1780457663037,56.9,65959.27,524.8,-0.99978,0.0,0.01231]
[1780457664044,56.9,65962.3,524.8,-0.99978,0.0,0.01246]
[1780457665051,56.9,65967.39,524.8,-0.99977,0.0,0.01273]
[1780457666065,56.9,65976.1,524.8,-0.99976,0.0,0.0132]
[1780457667329,56.9,65979.08,524.8,-0.99976,0.0,0.01337]
[1780457667559,56.9,65979.08,524.8,-0.99976,0.0,0.01337]
[1780457668072,56.9,65975.75,524.8,-0.99976,0.0,0.01318]
[1780457668647,56.9,65975.75,524.8,-0.99976,0.0,0.01318]
[1780457669079,56.9,65972.61,524.8,-0.99977,0.0,0.01301]
[1780457670086,56.9,65976.3,524.8,-0.99976,0.0,0.01321]
[1780457671093,56.9,65977.72,524.8,-0.99977,0.0,0.01296]
[1780457672100,56.9,65980.12,524.8,-0.99976,0.0,0.01309]
[1780457673107,56.9,65981.06,524.8,-0.99976,0.0,0.01314]
[1780457674114,56.9,65989.2,524.8,-0.99975,0.0,0.0136]
[1780457675121,56.9,65993.1,524.8,-0.99975,0.0,0.01382]
[1780457676128,56.9,65998.71,524.8,-0.99974,0.0,0.01414]
[1780457677135,56.9,66005.11,524.8,-0.99974,0.0,0.01452]
[1780457678149,56.9,65999.32,524.8,-0.99974,0.0,0.01418]
[1780457679156,56.9,65986.63,524.8,-0.99976,0.0,0.01345]
[1780457680163,56.9,65985.09,524.8,-0.99976,0.0,0.01337]
[1780457681170,56.9,65987.82,524.8,-0.99976,0.0,0.01352]
[1780457682177,56.9,65991.27,524.8,-0.99975,0.0,0.01371]
[1780457683184,56.9,65975.28,524.8,-0.99977,0.0,0.01283]
[1780457684192,56.9,65959.84,524.8,-0.99978,0.0,0.01203]
[1780457684921,56.9,65959.84,524.8,-0.99978,0.0,0.01203]
[1780457684975,56.9,65959.84,524.8,-0.99978,0.0,0.01203]
[1780457685240,56.9,65944.24,524.8,-0.9998,0.0,0.01127]
[1780457685992,56.9,65944.24,524.8,-0.9998,0.0,0.01127]
[1780457686223,56.9,65945.26,524.8,-0.9998,0.0,0.01131]
[1780457687229,56.9,65939.93,524.8,-0.9998,0.0,0.01106]
[1780457688236,56.9,65937.26,524.8,-0.99981,0.0,0.01094]
[1780457689243,56.9,65937.81,524.8,-0.9998,0.0,0.01096]
[1780457690250,56.9,65940.78,524.8,-0.9998,0.0,0.0111]
[1780457691260,56.9,65935.92,524.8,-0.99981,0.0,0.01088]
[1780457692267,56.9,65937.93,524.8,-0.9998,0.0,0.01097]
[1780457693274,56.9,65945.6,524.8,-0.9998,0.0,0.01133]
[1780457694281,56.9,65949.27,524.8,-0.99979,0.0,0.01151]
[1780457695287,56.9,65947.45,524.8,-0.9998,0.0,0.01142]
[1780457696295,56.9,65950.55,524.8,-0.99979,0.0,0.01157]
[1780457697302,56.9,65954.68,524.8,-0.99979,0.0,0.01177]
[1780457698308,56.9,65955.17,524.8,-0.99979,0.0,0.0118]
[1780457700323,56.9,65956.72,524.8,-0.99979,0.0,0.01187]
[1780457701330,56.9,65969.87,524.8,-0.99977,0.0,0.01254]
[1780457702369,56.9,65969.0,524.8,-0.99978,0.0,0.0125]
[1780457703352,56.9,65958.53,524.8,-0.99979,0.0,0.01196]
[1780457704359,56.9,65956.05,524.8,-0.99979,0.0,0.01184]
[1780457706373,56.9,65955.22,524.8,-0.99979,0.0,0.0118]
[1780457707458,56.9,65945.99,524.8,-0.9998,0.0,0.01135]
[1780457708400,56.9,65935.36,524.8,-0.99981,0.0,0.01085]
[1780457709407,56.9,65933.35,524.8,-0.99981,0.0,0.01076]
[1780457712432,56.9,65934.41,524.8,-0.99981,0.0,0.01081]
[1780457713437,56.9,65932.97,524.8,-0.99981,0.0,0.01074]
[1780457714444,56.9,65932.63,524.8,-0.99981,0.0,0.01073]
[1780457715451,56.9,65931.81,524.8,-0.99981,0.0,0.01069]
[1780457716458,56.9,65930.1,524.8,-0.99981,0.0,0.01061]
[1780457717465,56.9,65929.18,524.8,-0.99981,0.0,0.01057]
[1780457719191,56.9,65929.18,524.8,-0.99981,0.0,0.01057]
[1780457719328,56.9,65929.41,524.8,-0.99981,0.0,0.01058]
[1780457720126,56.9,65929.41,524.8,-0.99981,0.0,0.01058]
[1780457720216,56.9,65934.97,524.8,-0.99981,0.0,0.01083]
[1780457720490,56.9,65934.97,524.8,-0.99981,0.0,0.01083]
[1780457720537,56.9,65937.75,524.8,-0.9998,0.0,0.01096]
[1780457721495,56.9,65939.46,524.8,-0.9998,0.0,0.01104]
[1780457723231,56.9,65938.88,524.8,-0.9998,0.0,0.01101]
[1780457723424,56.9,65938.88,524.8,-0.9998,0.0,0.01101]
[1780457723513,56.9,65950.87,524.8,-0.99979,0.0,0.01158]
[1780457724461,56.9,65950.87,524.8,-0.99979,0.0,0.01158]
[1780457724662,56.9,65950.87,524.8,-0.99979,0.0,0.01158]
[1780457725294,56.9,65950.87,524.8,-0.99979,0.0,0.01158]
[1780457725347,56.9,65971.09,524.8,-0.99977,0.0,0.01261]
[1780457725620,56.9,65971.09,524.8,-0.99977,0.0,0.01261]
[1780457726240,56.9,65985.94,524.8,-0.99976,0.0,0.01341]
[1780457727001,56.9,65987.03,524.8,-0.99976,0.0,0.01347]
[1780457728143,56.9,65986.54,524.8,-0.99976,0.0,0.01345]
[1780457728550,56.9,65986.19,524.8,-0.99976,0.0,0.01343]
[1780457729558,56.9,65989.49,524.8,-0.99975,0.0,0.01361]
[1780457730565,56.9,65994.74,524.8,-0.99975,0.0,0.01391]
[1780457731572,56.9,65991.92,524.8,-0.99976,0.0,0.01341]
[1780457732579,56.9,65990.52,524.8,-0.99976,0.0,0.01333]
[1780457734349,56.9,65989.7,524.8,-0.99976,0.0,0.01329]
[1780457734594,56.9,65990.02,524.8,-0.99976,0.0,0.01331]
[1780457735601,56.9,65991.5,524.8,-0.99976,0.0,0.01339]
[1780457737268,56.9,65990.43,524.8,-0.99976,0.0,0.01333]
[1780457737737,56.9,65997.65,524.8,-0.99975,0.0,0.01374]
[1780457738625,56.9,66003.26,524.8,-0.99975,0.0,0.01406]
[1780457739633,56.9,66006.02,524.8,-0.99974,0.0,0.01422]
[1780457740640,56.9,66007.26,524.8,-0.99974,0.0,0.01429]
[1780457741647,56.9,66000.81,524.8,-0.99975,0.0,0.01392]
[1780457742653,56.9,65997.43,524.8,-0.99975,0.0,0.01372]
[1780457744322,56.9,65996.11,524.8,-0.99975,0.0,0.01365]
[1780457744669,56.9,65995.08,524.8,-0.99975,0.0,0.01359]
[1780457747309,56.9,65995.23,524.8,-0.99975,0.0,0.0136]
[1780457747336,56.9,65994.66,524.8,-0.99975,0.0,0.01357]
[1780457747695,56.9,65979.4,524.8,-0.99977,0.0,0.01273]
[1780457748823,56.9,65979.4,524.8,-0.99977,0.0,0.01273]
[1780457748900,56.9,65963.08,524.8,-0.99979,0.0,0.01189]
[1780457749940,56.9,65963.08,524.8,-0.99979,0.0,0.01189]
[1780457750026,56.9,65960.37,524.8,-0.99979,0.0,0.01175]
[1780457751304,56.9,65960.37,524.8,-0.99979,0.0,0.01175]
[1780457751316,56.9,65985.22,524.8,-0.99976,0.0,0.01304]
[1780457752445,56.9,65998.2,524.8,-0.99975,0.0,0.01377]
[1780457752731,56.9,66004.48,524.8,-0.99974,0.0,0.01413]
[1780457753738,56.9,66004.15,524.8,-0.99974,0.0,0.01411]
[1780457756381,56.9,66005.9,524.8,-0.99974,0.0,0.01421]
[1780457756871,56.9,66013.91,524.8,-0.99973,0.0,0.01469]
[1780457758403,56.9,66013.91,524.8,-0.99973,0.0,0.01469]
[1780457758453,56.9,66023.94,524.8,-0.99972,0.0,0.01531]
[1780457759266,56.9,66023.94,524.8,-0.99972,0.0,0.01531]
[1780457759329,56.9,66035.07,524.8,-0.99971,0.0,0.01603]
[1780457759811,56.9,66039.77,524.8,-0.9997,0.0,0.01634]
[1780457760818,56.9,66045.3,524.8,-0.99969,0.0,0.01671]
[1780457761826,56.9,66048.35,524.8,-0.99969,0.0,0.01692]
[1780457762884,56.9,66050.27,524.8,-0.99969,0.0,0.01705]
[1780457763880,56.9,66046.47,524.8,-0.99969,0.0,0.01679]
[1780457764886,56.9,66048.25,524.8,-0.99969,0.0,0.01691]
[1780457765978,56.9,66050.22,524.8,-0.99969,0.0,0.01705]
[1780457766984,56.9,66043.73,524.8,-0.9997,0.0,0.01661]
[1780457767914,56.9,66028.94,524.8,-0.99971,0.0,0.01563]
[1780457768922,56.9,66035.49,524.8,-0.99971,0.0,0.01606]
[1780457769929,56.9,66039.67,524.8,-0.9997,0.0,0.01633]
[1780457770936,56.9,66036.5,524.8,-0.9997,0.0,0.01612]
[1780457772235,56.9,66036.5,524.8,-0.9997,0.0,0.01612]
[1780457772330,56.9,66034.54,524.8,-0.99971,0.0,0.01599]
[1780457773446,56.9,66034.54,524.8,-0.99971,0.0,0.01599]
[1780457773453,56.9,66031.96,524.8,-0.99971,0.0,0.01582]
[1780457773965,56.9,66030.72,524.8,-0.99971,0.0,0.01574]
[1780457774972,56.9,66032.58,524.8,-0.99971,0.0,0.01586]
[1780457775979,56.9,66038.79,524.8,-0.9997,0.0,0.01627]
[1780457776986,56.9,66042.72,524.8,-0.9997,0.0,0.01654]
[1780457779000,56.9,66045.26,524.8,-0.99969,0.0,0.01671]
[1780457780016,56.9,66049.39,524.8,-0.99969,0.0,0.01699]
[1780457781019,56.9,66050.99,524.8,-0.99969,0.0,0.0171]
[1780457782026,56.9,66041.16,524.8,-0.9997,0.0,0.01643]
[1780457783193,56.9,66028.94,524.8,-0.99971,0.0,0.01563]
[1780457784055,56.9,66020.9,524.8,-0.99972,0.0,0.01512]
[1780457785050,56.9,66032.05,524.8,-0.99971,0.0,0.01583]
[1780457786057,56.9,66034.61,524.8,-0.99971,0.0,0.016]
[1780457787064,56.9,66033.87,524.8,-0.99971,0.0,0.01595]
[1780457788071,56.9,66032.27,524.8,-0.99971,0.0,0.01584]
[1780457789078,56.9,66031.39,524.8,-0.99971,0.0,0.01579]
[1780457790085,56.9,66030.26,524.8,-0.99971,0.0,0.01571]
[1780457791092,56.9,66029.95,524.8,-0.99972,0.0,0.01531]
[1780457792098,56.9,66027.81,524.8,-0.99972,0.0,0.01518]
[1780457793106,56.9,66025.04,524.8,-0.99973,0.0,0.01501]
[1780457794114,56.9,66024.36,524.8,-0.99973,0.0,0.01497]
[1780457795332,56.9,66024.36,524.8,-0.99973,0.0,0.01497]
[1780457795436,56.9,66024.23,524.8,-0.99973,0.0,0.01496]
[1780457796130,56.9,66014.21,524.8,-0.99974,0.0,0.01435]
[1780457797142,56.9,66014.26,524.8,-0.99974,0.0,0.01435]
[1780457798145,56.9,66015.92,524.8,-0.99974,0.0,0.01445]
[1780457799152,56.9,66017.87,524.8,-0.99973,0.0,0.01457]
[1780457800159,56.9,66021.16,524.8,-0.99973,0.0,0.01477]
[1780457801166,56.9,66020.85,524.8,-0.99973,0.0,0.01475]
[1780457803180,56.9,66017.42,524.8,-0.99974,0.0,0.01454]
[1780457803754,56.9,66017.42,524.8,-0.99974,0.0,0.01454]
[1780457804391,56.9,66010.53,524.8,-0.99974,0.0,0.01413]
[1780457805195,56.9,66004.64,524.8,-0.99975,0.0,0.01379]
[1780457806202,56.9,66000.85,524.8,-0.99975,0.0,0.01358]
[1780457807209,56.9,66002.59,524.8,-0.99975,0.0,0.01367]
[1780457807708,56.9,66002.59,524.8,-0.99975,0.0,0.01367]
[1780457808096,56.9,66002.59,524.8,-0.99975,0.0,0.01367]
[1780457808102,56.9,66002.59,524.8,-0.99975,0.0,0.01367]
[1780457808237,56.9,65991.6,524.8,-0.99976,0.0,0.01306]
[1780457809230,56.9,65971.24,524.8,-0.99978,0.0,0.01199]
[1780457809869,56.9,65971.24,524.8,-0.99978,0.0,0.01199]
[1780457810413,56.9,65971.24,524.8,-0.99978,0.0,0.01199]
[1780457810414,56.9,65964.07,524.8,-0.99979,0.0,0.01164]
[1780457810634,56.9,65964.07,524.8,-0.99979,0.0,0.01164]
[1780457811249,56.9,65963.13,524.8,-0.99979,0.0,0.01159]
[1780457812258,56.9,65965.01,524.8,-0.99979,0.0,0.01168]
[1780457813264,56.9,65967.48,524.8,-0.99979,0.0,0.0118]
[1780457814271,56.9,65964.9,524.8,-0.99979,0.0,0.01168]
[1780457815278,56.9,65962.98,524.8,-0.99979,0.0,0.01158]
[1780457816285,56.9,65968.66,524.8,-0.99979,0.0,0.01186]
[1780457817292,56.9,65976.08,524.8,-0.99978,0.0,0.01224]
[1780457818299,56.9,65979.05,524.8,-0.99978,0.0,0.01239]
[1780457819306,56.9,65979.35,524.8,-0.99978,0.0,0.01241]
[1780457820312,56.9,65977.3,524.8,-0.99978,0.0,0.0123]
[1780457821320,56.9,65981.17,524.8,-0.99977,0.0,0.0125]
[1780457822327,56.9,65986.05,524.8,-0.99977,0.0,0.01276]
[1780457823988,56.9,65986.05,524.8,-0.99977,0.0,0.01276]
[1780457824417,56.9,65993.46,524.8,-0.99976,0.0,0.01316]
[1780457824952,56.9,65993.46,524.8,-0.99976,0.0,0.01316]
[1780457825390,56.9,66006.82,524.8,-0.99975,0.0,0.01392]
[1780457826473,56.9,66007.52,524.8,-0.99975,0.0,0.01396]
[1780457831432,56.9,66016.6,524.8,-0.99974,0.0,0.01449]
[1780457832438,56.9,66021.21,524.8,-0.99973,0.0,0.01477]
[1780457833446,56.9,66022.03,524.8,-0.99973,0.0,0.01482]
[1780457834453,56.9,66022.92,524.8,-0.99973,0.0,0.01488]
[1780457835460,56.9,66028.38,524.8,-0.99972,0.0,0.01522]
[1780457836536,56.9,66030.83,524.8,-0.99972,0.0,0.01537]
[1780457837334,56.9,66030.83,524.8,-0.99972,0.0,0.01537]
[1780457837474,56.9,66040.47,524.8,-0.99971,0.0,0.01599]
[1780457838481,56.9,66035.21,524.8,-0.99971,0.0,0.01565]
[1780457839488,56.9,66030.08,524.8,-0.99972,0.0,0.01532]
[1780457841493,56.9,66030.19,524.8,-0.99972,0.0,0.01533]
[1780457841503,56.9,66018.83,524.8,-0.99973,0.0,0.01463]
[1780457842513,56.9,66006.79,524.8,-0.99975,0.0,0.01391]
[1780457843517,56.9,66007.78,524.8,-0.99975,0.0,0.01397]
[1780457844543,56.9,66011.09,524.8,-0.99974,0.0,0.01417]
[1780457846554,56.9,66011.79,524.8,-0.99974,0.0,0.01421]
[1780457847568,56.9,66014.99,524.8,-0.99974,0.0,0.0144]
[1780457849057,56.9,66019.34,524.8,-0.99973,0.0,0.01466]
[1780457849589,56.9,66005.99,524.8,-0.99975,0.0,0.01387]
[1780457850597,56.9,66000.87,524.8,-0.99975,0.0,0.01358]
[1780457851604,56.9,65999.51,524.8,-0.99976,0.0,0.01316]
[1780457852611,56.9,65999.86,524.8,-0.99976,0.0,0.01318]
[1780457854625,56.9,66000.34,524.8,-0.99976,0.0,0.01321]
[1780457857489,56.9,66000.37,524.8,-0.99976,0.0,0.01321]
[1780457856639,56.9,65999.58,524.8,-0.99976,0.0,0.01317]
[1780457857651,56.9,65993.35,524.8,-0.99977,0.0,0.01283]
[1780457858598,56.9,65993.35,524.8,-0.99977,0.0,0.01283]
[1780457859533,56.9,65984.18,524.8,-0.99978,0.0,0.01234]
[1780457859823,56.9,65983.1,524.8,-0.99978,0.0,0.01229]
[1780457860670,56.9,65982.67,524.8,-0.99978,0.0,0.01227]
[1780457861677,56.9,65983.43,524.8,-0.99978,0.0,0.01231]
[1780457862684,56.9,65984.82,524.8,-0.99978,0.0,0.01238]
[1780457863691,56.9,65985.27,524.8,-0.99978,0.0,0.0124]
[1780457864699,56.9,65982.86,524.8,-0.99978,0.0,0.01228]
[1780457865706,56.9,65980.68,524.8,-0.99978,0.0,0.01216]
[1780457869734,56.9,65979.63,524.8,-0.99978,0.0,0.01211]
[1780457870741,56.9,65978.92,524.8,-0.99978,0.0,0.01207]
[1780457871748,56.9,65979.39,524.8,-0.99978,0.0,0.0121]
[1780457872755,56.9,65980.32,524.8,-0.99978,0.0,0.01215]
[1780457873761,56.9,65986.68,524.8,-0.99977,0.0,0.01247]
[1780457875012,56.9,65986.68,524.8,-0.99977,0.0,0.01247]
[1780457875042,56.9,65986.68,524.8,-0.99977,0.0,0.01247]
[1780457875143,56.9,65991.64,524.8,-0.99977,0.0,0.01274]
[1780457876181,56.9,65991.64,524.8,-0.99977,0.0,0.01274]
[1780457876262,56.9,65999.89,524.8,-0.99976,0.0,0.01318]
[1780457876791,56.9,65985.52,524.8,-0.99978,0.0,0.01241]
[1780457878073,56.9,65983.47,524.8,-0.99978,0.0,0.01231]
[1780457878807,56.9,65982.79,524.8,-0.99978,0.0,0.01227]
[1780457879814,56.9,65980.32,524.8,-0.99978,0.0,0.01215]
[1780457882540,56.9,65980.54,524.8,-0.99978,0.0,0.01216]
[1780457881828,56.9,65981.02,524.8,-0.99978,0.0,0.01218]
[1780457882634,56.9,65981.02,524.8,-0.99978,0.0,0.01218]
[1780457883047,56.9,65981.02,524.8,-0.99978,0.0,0.01218]
[1780457883095,56.9,65970.77,524.8,-0.99979,0.0,0.01167]
[1780457883844,56.9,65970.77,524.8,-0.99979,0.0,0.01167]
[1780457883892,56.9,65961.43,524.8,-0.9998,0.0,0.01121]
[1780457884849,56.9,65959.22,524.8,-0.9998,0.0,0.01111]
[1780457886608,56.9,65956.31,524.8,-0.9998,0.0,0.01097]
[1780457886863,56.9,65954.68,524.8,-0.99981,0.0,0.0109]
[1780457888178,56.9,65955.01,524.8,-0.9998,0.0,0.01091]
[1780457888877,56.9,65950.39,524.8,-0.99981,0.0,0.0107]
[1780457890478,56.9,65947.62,524.8,-0.99981,0.0,0.01058]
[1780457890891,56.9,65944.08,524.8,-0.99981,0.0,0.01042]
[1780457891899,56.9,65943.6,524.8,-0.99981,0.0,0.0104]
[1780457892906,56.9,65948.78,524.8,-0.99981,0.0,0.01063]
[1780457894127,56.9,65961.63,524.8,-0.9998,0.0,0.01122]
[1780457894924,56.9,65961.84,524.8,-0.9998,0.0,0.01123]
[1780457895803,56.9,65961.84,524.8,-0.9998,0.0,0.01123]
[1780457895885,56.9,65961.84,524.8,-0.9998,0.0,0.01123]
[1780457895982,56.9,65961.84,524.8,-0.9998,0.0,0.01123]
[1780457896619,56.9,65948.75,524.8,-0.99981,0.0,0.01063]
[1780457896846,56.9,65948.75,524.8,-0.99981,0.0,0.01063]
[1780457896961,56.9,65919.9,524.8,-0.99983,0.0,0.00939]
[1780457897967,56.9,65919.02,524.8,-0.99983,0.0,0.00936]
[1780457899980,56.9,65920.03,524.8,-0.99983,0.0,0.0094]
[1780457901120,56.9,65920.46,524.8,-0.99983,0.0,0.00941]
[1780457901995,56.9,65922.15,524.8,-0.99983,0.0,0.00948]
[1780457903002,56.9,65924.76,524.8,-0.99983,0.0,0.00959]
[1780457904342,56.9,65924.76,524.8,-0.99983,0.0,0.00959]
[1780457904391,56.9,65924.76,524.8,-0.99983,0.0,0.00959]
[1780457904423,56.9,65931.93,524.8,-0.99982,0.0,0.00989]
[1780457905020,56.9,65945.18,524.8,-0.99981,0.0,0.01047]
[1780457905737,56.9,65945.18,524.8,-0.99981,0.0,0.01047]
[1780457906032,56.9,65965.99,524.8,-0.99979,0.0,0.01143]
[1780457906849,56.9,65965.99,524.8,-0.99979,0.0,0.01143]
[1780457907037,56.9,65965.32,524.8,-0.9998,0.0,0.0114]
[1780457908544,56.9,65962.16,524.8,-0.9998,0.0,0.01125]
[1780457909212,56.9,65966.33,524.8,-0.99979,0.0,0.01145]
[1780457910517,56.9,65965.75,524.8,-0.9998,0.0,0.01142]
[1780457911066,56.9,65962.79,524.8,-0.9998,0.0,0.01099]
[1780457912587,56.9,65963.48,524.8,-0.9998,0.0,0.01102]
[1780457913457,56.9,65973.23,524.8,-0.99979,0.0,0.01149]
[1780457914086,56.9,65976.09,524.8,-0.99979,0.0,0.01163]
[1780457915496,56.9,65974.22,524.8,-0.99979,0.0,0.01154]
[1780457916100,56.9,65973.45,524.8,-0.99979,0.0,0.0115]
[1780457917107,56.9,65975.99,524.8,-0.99979,0.0,0.01162]
[1780457918114,56.9,65977.12,524.8,-0.99979,0.0,0.01168]
[1780457919121,56.9,65975.14,524.8,-0.99979,0.0,0.01158]
[1780457921135,56.9,65974.57,524.8,-0.99979,0.0,0.01155]
[1780457922142,56.9,65973.32,524.8,-0.99979,0.0,0.01149]
[1780457923149,56.9,65974.41,524.8,-0.99979,0.0,0.01155]
[1780457924156,56.9,65975.91,524.8,-0.99979,0.0,0.01162]
[1780457925163,56.9,65976.32,524.8,-0.99979,0.0,0.01164]
[1780457928188,56.9,65972.65,524.8,-0.99979,0.0,0.01146]
[1780457929003,56.9,65972.65,524.8,-0.99979,0.0,0.01146]
[1780457929072,56.9,65972.65,524.8,-0.99979,0.0,0.01146]
[1780457929129,56.9,65972.65,524.8,-0.99979,0.0,0.01146]
[1780457929193,56.9,65974.01,524.8,-0.99979,0.0,0.01153]
[1780457930029,56.9,65974.01,524.8,-0.99979,0.0,0.01153]
[1780457930104,56.9,65974.01,524.8,-0.99979,0.0,0.01153]
[1780457930200,56.9,65982.51,524.8,-0.99978,0.0,0.01195]
[1780457931207,56.9,65982.05,524.8,-0.99978,0.0,0.01192]
[1780457932214,56.9,65977.21,524.8,-0.99979,0.0,0.01168]
[1780457932982,56.9,65977.21,524.8,-0.99979,0.0,0.01168]
[1780457933223,56.9,65971.1,524.8,-0.9998,0.0,0.01138]
[1780457934226,56.9,65971.1,524.8,-0.9998,0.0,0.01138]
[1780457934325,56.9,65969.02,524.8,-0.9998,0.0,0.01128]
[1780457935236,56.9,65966.57,524.8,-0.9998,0.0,0.01117]
[1780457936243,56.9,65963.31,524.8,-0.9998,0.0,0.01101]
[1780457937694,56.9,65961.05,524.8,-0.9998,0.0,0.01091]
[1780457938258,56.9,65958.59,524.8,-0.99981,0.0,0.0108]
[1780457939265,56.9,65960.61,524.8,-0.9998,0.0,0.01089]
[1780457940569,56.9,65962.22,524.8,-0.9998,0.0,0.01096]
[1780457941279,56.9,65969.87,524.8,-0.9998,0.0,0.01133]
[1780457942286,56.9,65971.48,524.8,-0.99979,0.0,0.0114]
[1780457943293,56.9,65971.09,524.8,-0.9998,0.0,0.01138]
[1780457944300,56.9,65969.23,524.8,-0.9998,0.0,0.01129]
[1780457945418,56.9,65966.06,524.8,-0.9998,0.0,0.01114]
[1780457946314,56.9,65962.26,524.8,-0.9998,0.0,0.01097]
[1780457947243,56.9,65962.26,524.8,-0.9998,0.0,0.01097]
[1780457947388,56.9,65962.26,524.8,-0.9998,0.0,0.01097]
[1780457947488,56.9,65958.83,524.8,-0.99981,0.0,0.01081]
[1780457948403,56.9,65958.83,524.8,-0.99981,0.0,0.01081]
[1780457948494,56.9,65939.61,524.8,-0.99982,0.0,0.00995]
[1780457949371,56.9,65930.03,524.8,-0.99983,0.0,0.00955]
[1780457950590,56.9,65929.1,524.8,-0.99983,0.0,0.00951]
[1780457951385,56.9,65933.62,524.8,-0.99983,0.0,0.0097]
[1780457952392,56.9,65938.83,524.8,-0.99982,0.0,0.00992]
[1780457953521,56.9,65932.73,524.8,-0.99983,0.0,0.00966]
[1780457954406,56.9,65930.32,524.8,-0.99983,0.0,0.00956]
[1780457955413,56.9,65928.98,524.8,-0.99983,0.0,0.00951]
[1780457956420,56.9,65928.58,524.8,-0.99983,0.0,0.00949]
[1780457958434,56.9,65928.15,524.8,-0.99983,0.0,0.00948]
[1780457959441,56.9,65924.18,524.8,-0.99983,0.0,0.00932]
[1780457960448,56.9,65922.51,524.8,-0.99984,0.0,0.00925]
[1780457961455,56.9,65923.0,524.8,-0.99984,0.0,0.00927]
[1780457963666,56.9,65919.34,524.8,-0.99984,0.0,0.00912]
[1780457964481,56.9,65922.13,524.8,-0.99984,0.0,0.00923]
[1780457965488,56.9,65932.01,524.8,-0.99983,0.0,0.00963]
[1780457966495,56.9,65929.21,524.8,-0.99983,0.0,0.00952]
[1780457967509,56.9,65923.73,524.8,-0.99984,0.0,0.0093]
[1780457968516,56.9,65920.63,524.8,-0.99984,0.0,0.00917]
[1780457969158,56.9,65920.63,524.8,-0.99984,0.0,0.00917]
[1780457969521,56.9,65916.9,524.8,-0.99984,0.0,0.00903]
[1780457970277,56.9,65916.9,524.8,-0.99984,0.0,0.00903]
[1780457970584,56.9,65916.9,524.8,-0.99984,0.0,0.00903]
[1780457970664,56.9,65916.9,524.8,-0.99984,0.0,0.00903]
[1780457970667,56.9,65911.16,524.8,-0.99984,0.0,0.00881]
[1780457971088,56.9,65911.16,524.8,-0.99984,0.0,0.00881]
[1780457971543,56.9,65908.31,524.8,-0.99985,0.0,0.00847]
[1780457972605,56.9,65908.31,524.8,-0.99985,0.0,0.00847]
[1780457972669,56.9,65914.72,524.8,-0.99985,0.0,0.0087]
[1780457972840,56.9,65914.72,524.8,-0.99985,0.0,0.0087]
[1780457973196,56.9,65914.72,524.8,-0.99985,0.0,0.0087]
[1780457973555,56.9,65919.97,524.8,-0.99984,0.0,0.00891]
[1780457974563,56.9,65927.64,524.8,-0.99984,0.0,0.00921]
[1780457975589,56.9,65927.65,524.8,-0.99984,0.0,0.00921]
[1780457976305,56.9,65927.65,524.8,-0.99984,0.0,0.00921]
[1780457976588,56.9,65919.38,524.8,-0.99984,0.0,0.00888]
[1780457977395,56.9,65919.38,524.8,-0.99984,0.0,0.00888]
[1780457977595,56.9,65913.9,524.8,-0.99985,0.0,0.00867]
[1780457978602,56.9,65912.44,524.8,-0.99985,0.0,0.00862]
[1780457979751,56.9,65912.1,524.8,-0.99985,0.0,0.00861]
[1780457979959,56.9,65912.1,524.8,-0.99985,0.0,0.00861]
[1780457980145,56.9,65912.1,524.8,-0.99985,0.0,0.00861]
[1780457980616,56.9,65909.4,524.8,-0.99985,0.0,0.00851]
[1780457981064,56.9,65909.4,524.8,-0.99985,0.0,0.00851]
[1780457981622,56.9,65908.06,524.8,-0.99985,0.0,0.00846]
[1780457982630,56.9,65909.46,524.8,-0.99985,0.0,0.00851]
[1780457983311,56.9,65909.46,524.8,-0.99985,0.0,0.00851]
[1780457983324,56.9,65909.46,524.8,-0.99985,0.0,0.00851]
[1780457983637,56.9,65915.56,524.8,-0.99985,0.0,0.00874]
[1780457984600,56.9,65915.56,524.8,-0.99985,0.0,0.00874]
[1780457984644,56.9,65909.67,524.8,-0.99985,0.0,0.00852]
[1780457985651,56.9,65913.05,524.8,-0.99985,0.0,0.00864]
[1780457986268,56.9,65913.05,524.8,-0.99985,0.0,0.00864]
[1780457986658,56.9,65918.52,524.8,-0.99984,0.0,0.00885]
[1780457987274,56.9,65918.52,524.8,-0.99984,0.0,0.00885]
[1780457987665,56.9,65918.39,524.8,-0.99984,0.0,0.00884]
[1780457988803,56.9,65918.39,524.8,-0.99984,0.0,0.00884]
[1780457988672,56.9,65920.93,524.8,-0.99984,0.0,0.00894]
[1780457989679,56.9,65945.32,524.8,-0.99982,0.0,0.00993]
[1780457990258,56.9,65945.32,524.8,-0.99982,0.0,0.00993]
[1780457990690,56.9,65949.77,524.8,-0.99982,0.0,0.01013]
[1780457991698,56.9,65950.27,524.8,-0.99982,0.0,0.01015]
[1780457992704,56.9,65949.14,524.8,-0.99982,0.0,0.0101]
[1780457993711,56.9,65947.48,524.8,-0.99982,0.0,0.01003]
[1780457995725,56.9,65947.93,524.8,-0.99982,0.0,0.01005]
[1780457996732,56.9,65947.57,524.8,-0.99982,0.0,0.01003]
[1780457997739,56.9,65949.93,524.8,-0.99982,0.0,0.01013]
[1780457998746,56.9,65943.78,524.8,-0.99982,0.0,0.00987]
[1780457999753,56.9,65939.8,524.8,-0.99983,0.0,0.0097]
[1780458000371,56.9,65939.8,524.8,-0.99983,0.0,0.0097]
[1780458000763,56.9,65927.19,524.8,-0.99984,0.0,0.00919]
[1780458001782,56.9,65920.8,524.8,-0.99984,0.0,0.00894]
[1780458002784,56.9,65923.51,524.8,-0.99984,0.0,0.00904]
[1780458003791,56.9,65927.5,524.8,-0.99984,0.0,0.0092]
[1780458004798,56.9,65928.39,524.8,-0.99984,0.0,0.00924]
[1780458005816,56.9,65923.65,524.8,-0.99984,0.0,0.00905]
[1780458006603,56.9,65923.65,524.8,-0.99984,0.0,0.00905]
[1780458006827,56.9,65917.87,524.8,-0.99984,0.0,0.00882]
[1780458007794,56.9,65917.87,524.8,-0.99984,0.0,0.00882]
[1780458007834,56.9,65917.51,524.8,-0.99984,0.0,0.00881]
[1780458009837,56.9,65917.51,524.8,-0.99984,0.0,0.00881]
[1780458008853,56.9,65919.95,524.8,-0.99984,0.0,0.0089]
[1780458010267,56.9,65918.88,524.8,-0.99984,0.0,0.00886]
[1780458011168,56.9,65918.88,524.8,-0.99984,0.0,0.00886]
[1780458011245,56.9,65952.77,524.8,-0.99982,0.0,0.01026]
[1780458011874,56.9,65948.39,524.8,-0.99982,0.0,0.01007]
[1780458013204,56.9,65948.39,524.8,-0.99982,0.0,0.01007]
[1780458013230,56.9,65951.19,524.8,-0.99982,0.0,0.01019]
[1780458013897,56.9,65951.19,524.8,-0.99982,0.0,0.01019]
[1780458014040,56.9,65951.19,524.8,-0.99982,0.0,0.01019]
[1780458014553,56.9,65951.19,524.8,-0.99982,0.0,0.01019]
[1780458014654,56.9,65968.45,524.8,-0.9998,0.0,0.01097]
[1780458015670,56.9,65980.53,524.8,-0.99979,0.0,0.01155]
[1780458016622,56.9,65977.42,524.8,-0.99979,0.0,0.01139]
[1780458016923,56.9,65975.41,524.8,-0.9998,0.0,0.0113]
[1780458018544,56.9,65974.49,524.8,-0.9998,0.0,0.01125]
[1780458018939,56.9,65978.16,524.8,-0.99979,0.0,0.01143]
[1780458019946,56.9,65985.16,524.8,-0.99979,0.0,0.01177]
[1780458020953,56.9,65988.19,524.8,-0.99978,0.0,0.01193]
[1780458021960,56.9,65984.95,524.8,-0.99979,0.0,0.01176]
[1780458022968,56.9,65978.92,524.8,-0.99979,0.0,0.01147]
[1780458023979,56.9,65983.52,524.8,-0.99979,0.0,0.01169]
[1780458024986,56.9,65992.46,524.8,-0.99978,0.0,0.01214]
[1780458026567,56.9,65994.25,524.8,-0.99978,0.0,0.01224]
[1780458027001,56.9,65987.84,524.8,-0.99978,0.0,0.01191]
[1780458028025,56.9,65984.86,524.8,-0.99979,0.0,0.01176]
[1780458029120,56.9,65993.02,524.8,-0.99978,0.0,0.01217]
[1780458031844,56.9,65995.25,524.8,-0.99978,0.0,0.01197]
[1780458032058,56.9,65984.33,524.8,-0.99979,0.0,0.01143]
[1780458033067,56.9,65979.05,524.8,-0.9998,0.0,0.01118]
[1780458034337,56.9,65976.68,524.8,-0.9998,0.0,0.01107]
[1780458035081,56.9,65968.29,524.8,-0.99981,0.0,0.01068]
[1780458036088,56.9,65965.88,524.8,-0.99981,0.0,0.01057]
[1780458037095,56.9,65969.37,524.8,-0.99981,0.0,0.01073]
[1780458038264,56.9,65974.56,524.8,-0.9998,0.0,0.01097]
[1780458040118,56.9,65976.77,524.8,-0.9998,0.0,0.01107]
[1780458041611,56.9,65977.81,524.8,-0.9998,0.0,0.01112]
[1780458042132,56.9,65979.02,524.8,-0.9998,0.0,0.01118]
[1780458043147,56.9,65981.29,524.8,-0.9998,0.0,0.01129]
[1780458045159,56.9,65976.23,524.8,-0.9998,0.0,0.01104]
[1780458046166,56.9,65972.22,524.8,-0.9998,0.0,0.01086]
[1780458047173,56.9,65970.38,524.8,-0.99981,0.0,0.01077]
[1780458048183,56.9,65970.73,524.8,-0.99981,0.0,0.01079]
[1780458049191,56.9,65974.23,524.8,-0.9998,0.0,0.01095]
[1780458050204,56.9,65977.97,524.8,-0.9998,0.0,0.01113]
[1780458051209,56.9,65984.53,524.8,-0.99979,0.0,0.01144]
[1780458052217,56.9,65986.14,524.8,-0.99979,0.0,0.01152]
[1780458053224,56.9,65988.42,524.8,-0.99979,0.0,0.01163]
[1780458054231,56.9,65988.97,524.8,-0.99979,0.0,0.01166]
[1780458055238,56.9,65988.07,524.8,-0.99979,0.0,0.01162]
[1780458056245,56.9,65989.65,524.8,-0.99979,0.0,0.01169]
[1780458058261,56.9,65987.65,524.8,-0.99979,0.0,0.01159]
[1780458059268,56.9,65989.09,524.8,-0.99979,0.0,0.01167]
[1780458060275,56.9,65989.74,524.8,-0.99979,0.0,0.0117]
[1780458062289,56.9,65991.21,524.8,-0.99979,0.0,0.01177]
[1780458063296,56.9,65995.55,524.8,-0.99978,0.0,0.01199]
[1780458064303,56.9,66003.1,524.8,-0.99978,0.0,0.01238]
[1780458065310,56.9,66006.64,524.8,-0.99977,0.0,0.01256]
[1780458066658,56.9,66006.64,524.8,-0.99977,0.0,0.01256]
[1780458066702,56.9,66006.07,524.8,-0.99977,0.0,0.01253]
[1780458067884,56.9,66006.07,524.8,-0.99977,0.0,0.01253]
[1780458067325,56.9,66008.18,524.8,-0.99977,0.0,0.01265]
[1780458068331,56.9,66008.76,524.8,-0.99977,0.0,0.01268]
[1780458069338,56.9,66006.36,524.8,-0.99977,0.0,0.01255]
[1780458070345,56.9,66004.99,524.8,-0.99977,0.0,0.01248]
[1780458071352,56.9,66003.48,524.8,-0.99977,0.0,0.0124]
[1780458072798,56.9,65994.8,524.8,-0.99978,0.0,0.01195]
[1780458073219,56.9,65994.8,524.8,-0.99978,0.0,0.01195]
[1780458073671,56.9,65994.8,524.8,-0.99978,0.0,0.01195]
[1780458073847,56.9,65994.8,524.8,-0.99978,0.0,0.01195]
[1780458073901,56.9,65985.41,524.8,-0.99979,0.0,0.01148]
[1780458074399,56.9,65985.41,524.8,-0.99979,0.0,0.01148]
[1780458074448,56.9,65970.02,524.8,-0.99981,0.0,0.01076]
[1780458075384,56.9,65953.14,524.8,-0.99982,0.0,0.01]
[1780458076390,56.9,65944.27,524.8,-0.99983,0.0,0.00963]
[1780458077397,56.9,65944.16,524.8,-0.99983,0.0,0.00963]
[1780458078680,56.9,65948.18,524.8,-0.99982,0.0,0.00979]
[1780458079411,56.9,65945.38,524.8,-0.99983,0.0,0.00968]
[1780458080418,56.9,65942.97,524.8,-0.99983,0.0,0.00958]
[1780458081425,56.9,65942.61,524.8,-0.99983,0.0,0.00956]
[1780458082432,56.9,65938.19,524.8,-0.99983,0.0,0.00938]
[1780458083547,56.9,65938.19,524.8,-0.99983,0.0,0.00938]
[1780458083569,56.9,65938.18,524.8,-0.99983,0.0,0.00938]
[1780458084231,56.9,65938.18,524.8,-0.99983,0.0,0.00938]
[1780458084815,56.9,65938.18,524.8,-0.99983,0.0,0.00938]
[1780458084900,56.9,65937.87,524.8,-0.99983,0.0,0.00937]
[1780458085453,56.9,65938.61,524.8,-0.99983,0.0,0.0094]
[1780458086460,56.9,65940.3,524.8,-0.99983,0.0,0.00947]
[1780458087466,56.9,65941.34,524.8,-0.99983,0.0,0.00951]
[1780458088474,56.9,65942.81,524.8,-0.99983,0.0,0.00957]
[1780458089480,56.9,65942.49,524.8,-0.99983,0.0,0.00956]
[1780458090488,56.9,65941.13,524.8,-0.99983,0.0,0.0095]
[1780458091499,56.9,65937.07,524.8,-0.99984,0.0,0.00909]
[1780458092502,56.9,65945.14,524.8,-0.99983,0.0,0.00941]
[1780458093509,56.9,65954.53,524.8,-0.99982,0.0,0.0098]
[1780458094516,56.9,65954.61,524.8,-0.99982,0.0,0.0098]
[1780458095857,56.9,65956.25,524.8,-0.99982,0.0,0.00987]
[1780458097538,56.9,65954.86,524.8,-0.99982,0.0,0.00981]
[1780458098545,56.9,65954.38,524.8,-0.99982,0.0,0.00979]
[1780458100559,56.9,65954.84,524.8,-0.99982,0.0,0.00981]
[1780458101566,56.9,65952.54,524.8,-0.99983,0.0,0.00972]
[1780458102573,56.9,65951.77,524.8,-0.99983,0.0,0.00968]
[1780458103580,56.9,65952.42,524.8,-0.99983,0.0,0.00971]
[1780458104587,56.9,65954.0,524.8,-0.99982,0.0,0.00978]
[1780458105594,56.9,65953.53,524.8,-0.99983,0.0,0.00976]
[1780458106601,56.9,65951.96,524.8,-0.99983,0.0,0.00969]
[1780458107607,56.9,65949.59,524.8,-0.99983,0.0,0.00959]
[1780458108615,56.9,65950.24,524.8,-0.99983,0.0,0.00962]
[1780458109622,56.9,65947.2,524.8,-0.99983,0.0,0.00949]
[1780458110629,56.9,65943.75,524.8,-0.99983,0.0,0.00935]
[1780458111770,56.9,65943.75,524.8,-0.99983,0.0,0.00935]
[1780458111815,56.9,65934.74,524.8,-0.99984,0.0,0.00899]
[1780458112921,56.9,65934.74,524.8,-0.99984,0.0,0.00899]
[1780458112982,56.9,65929.48,524.8,-0.99984,0.0,0.00879]
[1780458113652,56.9,65923.93,524.8,-0.99985,0.0,0.00858]
[1780458114659,56.9,65940.97,524.8,-0.99984,0.0,0.00924]
[1780458115666,56.9,65943.89,524.8,-0.99983,0.0,0.00936]
[1780458116990,56.9,65943.89,524.8,-0.99983,0.0,0.00936]
[1780458116673,56.9,65945.89,524.8,-0.99983,0.0,0.00944]
[1780458117680,56.9,65946.75,524.8,-0.99983,0.0,0.00948]
[1780458118687,56.9,65946.15,524.8,-0.99983,0.0,0.00945]
[1780458119694,56.9,65944.84,524.8,-0.99983,0.0,0.0094]
[1780458120701,56.9,65940.04,524.8,-0.99984,0.0,0.0092]
[1780458121708,56.9,65941.74,524.8,-0.99983,0.0,0.00927]
[1780458122715,56.9,65943.86,524.8,-0.99983,0.0,0.00936]
[1780458123722,56.9,65944.3,524.8,-0.99983,0.0,0.00938]
[1780458124729,56.9,65947.14,524.8,-0.99983,0.0,0.00949]
[1780458125736,56.9,65949.29,524.8,-0.99983,0.0,0.00958]
[1780458126744,56.9,65950.49,524.8,-0.99983,0.0,0.00963]
[1780458127751,56.9,65951.77,524.8,-0.99983,0.0,0.00968]
[1780458128758,56.9,65948.16,524.8,-0.99983,0.0,0.00953]
[1780458129764,56.9,65947.81,524.8,-0.99983,0.0,0.00952]
[1780458130773,56.9,65946.47,524.8,-0.99983,0.0,0.00946]
[1780458131779,56.9,65940.84,524.8,-0.99984,0.0,0.00924]
[1780458132787,56.9,65930.21,524.8,-0.99984,0.0,0.00882]
[1780458133794,56.9,65923.32,524.8,-0.99985,0.0,0.00856]
[1780458134801,56.9,65923.65,524.8,-0.99985,0.0,0.00857]
[1780458137823,56.9,65922.46,524.8,-0.99985,0.0,0.00853]
[1780458138180,56.9,65922.46,524.8,-0.99985,0.0,0.00853]
[1780458138830,56.9,65921.45,524.8,-0.99985,0.0,0.00849]
[1780458139209,56.9,65921.45,524.8,-0.99985,0.0,0.00849]
[1780458139225,56.9,65921.45,524.8,-0.99985,0.0,0.00849]
[1780458139837,56.9,65918.68,524.8,-0.99985,0.0,0.00839]
[1780458140844,56.9,65919.18,524.8,-0.99985,0.0,0.00841]
[1780458142858,56.9,65919.92,524.8,-0.99985,0.0,0.00843]
[1780458143865,56.9,65918.79,524.8,-0.99985,0.0,0.00839]
[1780458144872,56.9,65917.54,524.8,-0.99985,0.0,0.00835]
[1780458146886,56.9,65919.77,524.8,-0.99985,0.0,0.00843]
[1780458147893,56.9,65918.82,524.8,-0.99985,0.0,0.00839]
[1780458149907,56.9,65919.28,524.8,-0.99985,0.0,0.00841]
[1780458150914,56.9,65916.9,524.8,-0.99985,0.0,0.00832]
[1780458151921,56.9,65916.69,524.8,-0.99986,0.0,0.00809]
[1780458152927,56.9,65917.36,524.8,-0.99986,0.0,0.00811]
[1780458154942,56.9,65917.87,524.8,-0.99986,0.0,0.00813]
[1780458155950,56.9,65916.9,524.8,-0.99986,0.0,0.0081]
[1780458157015,56.9,65913.91,524.8,-0.99986,0.0,0.00799]
[1780458158974,56.9,65912.64,524.8,-0.99986,0.0,0.00795]
[1780458159738,56.9,65912.64,524.8,-0.99986,0.0,0.00795]
[1780458159981,56.9,65915.76,524.8,-0.99986,0.0,0.00806]
[1780458160795,56.9,65915.76,524.8,-0.99986,0.0,0.00806]
[1780458160989,56.9,65916.92,524.8,-0.99986,0.0,0.0081]
[1780458161997,56.9,65917.26,524.8,-0.99986,0.0,0.00811]
[1780458164011,56.9,65916.94,524.8,-0.99986,0.0,0.0081]
[1780458165018,56.9,65915.73,524.8,-0.99986,0.0,0.00805]
[1780458166025,56.9,65914.08,524.8,-0.99986,0.0,0.008]
[1780458167032,56.9,65914.6,524.8,-0.99986,0.0,0.00801]
[1780458168039,56.9,65915.35,524.8,-0.99986,0.0,0.00804]
[1780458169046,56.9,65915.02,524.8,-0.99986,0.0,0.00803]
[1780458170053,56.9,65914.03,524.8,-0.99986,0.0,0.00799]
[1780458171060,56.9,65914.65,524.8,-0.99986,0.0,0.00802]
[1780458172067,56.9,65913.81,524.8,-0.99986,0.0,0.00799]
[1780458173074,56.9,65915.01,524.8,-0.99986,0.0,0.00803]
[1780458174918,56.9,65914.69,524.8,-0.99986,0.0,0.00802]
[1780458175088,56.9,65914.24,524.8,-0.99986,0.0,0.008]
[1780458178109,56.9,65914.59,524.8,-0.99986,0.0,0.00801]
[1780458179116,56.9,65915.2,524.8,-0.99986,0.0,0.00804]
[1780458180123,56.9,65914.29,524.8,-0.99986,0.0,0.008]
[1780458181134,56.9,65914.81,524.8,-0.99986,0.0,0.00802]
[1780458182139,56.9,65915.33,524.8,-0.99986,0.0,0.00804]
[1780458183146,56.9,65914.53,524.8,-0.99986,0.0,0.00801]
[1780458184153,56.9,65913.51,524.8,-0.99986,0.0,0.00798]
[1780458185160,56.9,65912.98,524.8,-0.99986,0.0,0.00796]
[1780458186167,56.9,65912.28,524.8,-0.99986,0.0,0.00793]
[1780458187174,56.9,65911.91,524.8,-0.99986,0.0,0.00792]
[1780458188682,56.9,65911.91,524.8,-0.99986,0.0,0.00792]
[1780458189066,56.9,65911.91,524.8,-0.99986,0.0,0.00792]
[1780458189070,56.9,65911.25,524.8,-0.99986,0.0,0.0079]
[1780458189170,56.9,65911.25,524.8,-0.99986,0.0,0.0079]
[1780458189193,56.9,65899.68,524.8,-0.99987,0.0,0.00751]
[1780458190206,56.9,65899.68,524.8,-0.99987,0.0,0.00751]
[1780458190658,56.9,65899.68,524.8,-0.99987,0.0,0.00751]
[1780458190814,56.9,65868.19,524.8,-0.99989,0.0,0.00653]
[1780458191310,56.9,65860.7,524.8,-0.99989,0.0,0.00631]
[1780458193004,56.9,65865.33,524.8,-0.99989,0.0,0.00644]
[1780458194043,56.9,65861.4,524.8,-0.99989,0.0,0.00633]
[1780458194395,56.9,65858.65,524.8,-0.99989,0.0,0.00625]
[1780458195329,56.9,65858.65,524.8,-0.99989,0.0,0.00625]
[1780458195857,56.9,65858.65,524.8,-0.99989,0.0,0.00625]
[1780458195884,56.9,65861.35,524.8,-0.99989,0.0,0.00633]
[1780458197102,56.9,65861.35,524.8,-0.99989,0.0,0.00633]
[1780458197110,56.9,65850.77,524.8,-0.99989,0.0,0.00604]
[1780458197254,56.9,65842.73,524.8,-0.9999,0.0,0.00582]
[1780458198347,56.9,65842.73,524.8,-0.9999,0.0,0.00582]
[1780458198852,56.9,65836.33,524.8,-0.9999,0.0,0.00566]
[1780458199817,56.9,65832.73,524.8,-0.9999,0.0,0.00557]
[1780458200717,56.9,65832.73,524.8,-0.9999,0.0,0.00557]
[1780458200777,56.9,65832.73,524.8,-0.9999,0.0,0.00557]
[1780458200843,56.9,65842.89,524.8,-0.9999,0.0,0.00583]
[1780458201194,56.9,65842.89,524.8,-0.9999,0.0,0.00583]
[1780458202069,56.9,65842.89,524.8,-0.9999,0.0,0.00583]
[1780458202075,56.9,65842.89,524.8,-0.9999,0.0,0.00583]
[1780458201283,56.9,65835.8,524.8,-0.9999,0.0,0.00564]
[1780458202290,56.9,65826.46,524.8,-0.99991,0.0,0.00541]
[1780458203647,56.9,65826.46,524.8,-0.99991,0.0,0.00541]
[1780458203715,56.9,65827.46,524.8,-0.99991,0.0,0.00543]
[1780458204743,56.9,65827.46,524.8,-0.99991,0.0,0.00543]
[1780458204809,56.9,65820.38,524.8,-0.99991,0.0,0.00526]
[1780458206102,56.9,65812.91,524.8,-0.99991,0.0,0.00509]
[1780458206318,56.9,65814.63,524.8,-0.99991,0.0,0.00513]
[1780458207325,56.9,65817.82,524.8,-0.99991,0.0,0.0052]
[1780458208842,56.9,65817.82,524.8,-0.99991,0.0,0.0052]
[1780458209087,56.9,65818.46,524.8,-0.99991,0.0,0.00522]
[1780458209806,56.9,65819.92,524.8,-0.99991,0.0,0.00525]
[1780458210347,56.9,65822.93,524.8,-0.99991,0.0,0.00532]
[1780458211356,56.9,65816.3,524.8,-0.99991,0.0,0.00502]
[1780458212360,56.9,65809.4,524.8,-0.99992,0.0,0.00486]
[1780458213371,56.9,65810.48,524.8,-0.99992,0.0,0.00489]
[1780458214378,56.9,65808.72,524.8,-0.99992,0.0,0.00485]
[1780458215385,56.9,65804.29,524.8,-0.99992,0.0,0.00475]
[1780458216512,56.9,65804.29,524.8,-0.99992,0.0,0.00475]
[1780458216937,56.9,65804.29,524.8,-0.99992,0.0,0.00475]
[1780458217121,56.9,65804.29,524.8,-0.99992,0.0,0.00475]
[1780458216996,56.9,65806.03,524.8,-0.99992,0.0,0.00479]
[1780458217573,56.9,65806.03,524.8,-0.99992,0.0,0.00479]
[1780458217681,56.9,65796.11,524.8,-0.99992,0.0,0.00457]
[1780458218191,56.9,65796.11,524.8,-0.99992,0.0,0.00457]
[1780458219046,56.9,65796.11,524.8,-0.99992,0.0,0.00457]
[1780458219103,56.9,65812.57,524.8,-0.99992,0.0,0.00493]
[1780458219353,56.9,65812.57,524.8,-0.99992,0.0,0.00493]
[1780458219417,56.9,65828.78,524.8,-0.99991,0.0,0.00531]
[1780458220994,56.9,65839.38,524.8,-0.9999,0.0,0.00557]
[1780458221431,56.9,65840.68,524.8,-0.9999,0.0,0.0056]
[1780458222835,56.9,65838.03,524.8,-0.9999,0.0,0.00554]
[1780458223448,56.9,65839.08,524.8,-0.9999,0.0,0.00556]
[1780458225029,56.9,65840.39,524.8,-0.9999,0.0,0.0056]
[1780458225937,56.9,65842.37,524.8,-0.9999,0.0,0.00565]
[1780458226366,56.9,65842.37,524.8,-0.9999,0.0,0.00565]
[1780458226467,56.9,65830.8,524.8,-0.99991,0.0,0.00536]
[1780458228061,56.9,65823.96,524.8,-0.99991,0.0,0.00519]
[1780458228370,56.9,65823.96,524.8,-0.99991,0.0,0.00519]
[1780458228510,56.9,65823.96,524.8,-0.99991,0.0,0.00519]
[1780458229060,56.9,65808.53,524.8,-0.99992,0.0,0.00484]
[1780458229570,56.9,65808.53,524.8,-0.99992,0.0,0.00484]
[1780458229594,56.9,65791.16,524.8,-0.99992,0.0,0.00447]
[1780458230661,56.9,65780.96,524.8,-0.99993,0.0,0.00427]
[1780458231594,56.9,65780.96,524.8,-0.99993,0.0,0.00427]
[1780458232065,56.9,65780.96,524.8,-0.99993,0.0,0.00427]
[1780458232121,56.9,65773.96,524.8,-0.99993,0.0,0.00413]
[1780458232706,56.9,65773.96,524.8,-0.99993,0.0,0.00413]
[1780458232976,56.9,65773.96,524.8,-0.99993,0.0,0.00413]
[1780458233040,56.9,65757.11,524.8,-0.99994,0.0,0.00382]
[1780458233746,56.9,65757.11,524.8,-0.99994,0.0,0.00382]
[1780458233835,56.9,65746.18,524.8,-0.99994,0.0,0.00363]
[1780458234921,56.9,65746.18,524.8,-0.99994,0.0,0.00363]
[1780458234939,56.9,65742.05,524.8,-0.99994,0.0,0.00356]
[1780458236026,56.9,65739.66,524.8,-0.99994,0.0,0.00352]
[1780458236558,56.9,65734.97,524.8,-0.99994,0.0,0.00344]
[1780458237586,56.9,65734.97,524.8,-0.99994,0.0,0.00344]
[1780458237611,56.9,65728.16,524.8,-0.99994,0.0,0.00334]
[1780458238647,56.9,65728.16,524.8,-0.99994,0.0,0.00334]
[1780458238978,56.9,65726.72,524.8,-0.99994,0.0,0.00331]
[1780458239580,56.9,65727.85,524.8,-0.99994,0.0,0.00333]
[1780458240606,56.9,65728.51,524.8,-0.99994,0.0,0.00334]
[1780458241584,56.9,65728.51,524.8,-0.99994,0.0,0.00334]
[1780458241682,56.9,65738.59,524.8,-0.99994,0.0,0.0035]
[1780458242670,56.9,65738.59,524.8,-0.99994,0.0,0.0035]
[1780458242997,56.9,65738.59,524.8,-0.99994,0.0,0.0035]
[1780458243088,56.9,65749.36,524.8,-0.99994,0.0,0.00368]
[1780458243235,56.9,65749.36,524.8,-0.99994,0.0,0.00368]
[1780458243622,56.9,65761.91,524.8,-0.99993,0.0,0.00391]
[1780458244362,56.9,65761.91,524.8,-0.99993,0.0,0.00391]
[1780458244628,56.9,65774.02,524.8,-0.99993,0.0,0.00413]
[1780458245637,56.9,65778.09,524.8,-0.99993,0.0,0.00421]
[1780458246389,56.9,65778.09,524.8,-0.99993,0.0,0.00421]
[1780458246644,56.9,65775.48,524.8,-0.99993,0.0,0.00416]
[1780458247572,56.9,65775.48,524.8,-0.99993,0.0,0.00416]
[1780458248127,56.9,65768.94,524.8,-0.99993,0.0,0.00404]
[1780458248676,56.9,65768.94,524.8,-0.99993,0.0,0.00404]
[1780458248782,56.9,65769.89,524.8,-0.99993,0.0,0.00405]
[1780458249778,56.9,65769.89,524.8,-0.99993,0.0,0.00405]
[1780458249841,56.9,65780.7,524.8,-0.99993,0.0,0.00426]
[1780458250673,56.9,65789.97,524.8,-0.99992,0.0,0.00445]
[1780458251684,56.9,65789.97,524.8,-0.99992,0.0,0.00445]
[1780458251774,56.9,65805.16,524.8,-0.99992,0.0,0.00477]
[1780458252688,56.9,65801.71,524.8,-0.99992,0.0,0.00469]
[1780458253275,56.9,65801.71,524.8,-0.99992,0.0,0.00469]
[1780458253695,56.9,65777.05,524.8,-0.99993,0.0,0.00419]
[1780458254529,56.9,65777.05,524.8,-0.99993,0.0,0.00419]
[1780458254707,56.9,65759.46,524.8,-0.99993,0.0,0.00386]
[1780458255714,56.9,65750.57,524.8,-0.99994,0.0,0.00371]
[1780458257062,56.9,65750.57,524.8,-0.99994,0.0,0.00371]
[1780458257103,56.9,65744.37,524.8,-0.99994,0.0,0.0036]
[1780458258118,56.9,65744.37,524.8,-0.99994,0.0,0.0036]
[1780458258206,56.9,65738.23,524.8,-0.99994,0.0,0.0035]
[1780458258735,56.9,65739.05,524.8,-0.99994,0.0,0.00351]
[1780458259781,56.9,65739.05,524.8,-0.99994,0.0,0.00351]
[1780458259818,56.9,65736.51,524.8,-0.99994,0.0,0.00347]
[1780458261140,56.9,65736.51,524.8,-0.99994,0.0,0.00347]
[1780458261179,56.9,65753.84,524.8,-0.99994,0.0,0.00376]
[1780458262163,56.9,65762.94,524.8,-0.99993,0.0,0.00392]
[1780458262772,56.9,65758.16,524.8,-0.99993,0.0,0.00384]
[1780458263778,56.9,65756.51,524.8,-0.99994,0.0,0.00381]
[1780458264785,56.9,65757.49,524.8,-0.99994,0.0,0.00383]
[1780458265792,56.9,65759.61,524.8,-0.99993,0.0,0.00386]
[1780458267172,56.9,65761.2,524.8,-0.99993,0.0,0.00389]
[1780458267806,56.9,65748.26,524.8,-0.99994,0.0,0.00367]
[1780458268813,56.9,65745.32,524.8,-0.99994,0.0,0.00362]
[1780458269820,56.9,65743.35,524.8,-0.99994,0.0,0.00358]
[1780458270939,56.9,65745.52,524.8,-0.99994,0.0,0.00362]
[1780458273051,56.9,65750.09,524.8,-0.99994,0.0,0.00358]
[1780458273850,56.9,65753.97,524.8,-0.99994,0.0,0.00365]
[1780458274857,56.9,65747.39,524.8,-0.99994,0.0,0.00354]
[1780458275864,56.9,65747.56,524.8,-0.99994,0.0,0.00354]
[1780458276871,56.9,65748.09,524.8,-0.99994,0.0,0.00355]
[1780458277878,56.9,65747.73,524.8,-0.99994,0.0,0.00355]
[1780458278990,56.9,65747.73,524.8,-0.99994,0.0,0.00355]
[1780458279051,56.9,65746.08,524.8,-0.99994,0.0,0.00352]
[1780458280149,56.9,65746.08,524.8,-0.99994,0.0,0.00352]
[1780458280221,56.9,65736.2,524.8,-0.99994,0.0,0.00336]
[1780458281077,56.9,65735.07,524.8,-0.99994,0.0,0.00334]
[1780458281906,56.9,65729.21,524.8,-0.99995,0.0,0.00325]
[1780458282913,56.9,65722.55,524.8,-0.99995,0.0,0.00315]
[1780458283920,56.9,65720.77,524.8,-0.99995,0.0,0.00312]
[1780458284733,56.9,65720.77,524.8,-0.99995,0.0,0.00312]
[1780458284924,56.9,65720.77,524.8,-0.99995,0.0,0.00312]
[1780458285006,56.9,65720.77,524.8,-0.99995,0.0,0.00312]
[1780458285057,56.9,65712.48,524.8,-0.99995,0.0,0.003]
[1780458285793,56.9,65712.48,524.8,-0.99995,0.0,0.003]
[1780458286064,56.9,65712.48,524.8,-0.99995,0.0,0.003]
[1780458286086,56.9,65703.5,524.8,-0.99995,0.0,0.00288]
[1780458287092,56.9,65696.88,524.8,-0.99995,0.0,0.00279]
[1780458287854,56.9,65696.88,524.8,-0.99995,0.0,0.00279]
[1780458287868,56.9,65696.88,524.8,-0.99995,0.0,0.00279]
[1780458287903,56.9,65696.88,524.8,-0.99995,0.0,0.00279]
[1780458287970,56.9,65688.66,524.8,-0.99996,0.0,0.00268]
[1780458288898,56.9,65688.66,524.8,-0.99996,0.0,0.00268]
[1780458288969,56.9,65678.28,524.8,-0.99996,0.0,0.00255]
[1780458290018,56.9,65683.08,524.8,-0.99996,0.0,0.00261]
[1780458291001,56.9,65680.26,524.8,-0.99996,0.0,0.00258]
[1780458292012,56.9,65674.4,524.8,-0.99996,0.0,0.0025]
[1780458293019,56.9,65670.2,524.8,-0.99996,0.0,0.00245]
[1780458294024,56.9,65666.61,524.8,-0.99996,0.0,0.00241]
[1780458295031,56.9,65663.97,524.8,-0.99996,0.0,0.00238]
[1780458296043,56.9,65667.67,524.8,-0.99996,0.0,0.00242]
[1780458297050,56.9,65670.05,524.8,-0.99996,0.0,0.00245]
[1780458298057,56.9,65671.81,524.8,-0.99996,0.0,0.00247]
[1780458299064,56.9,65674.82,524.8,-0.99996,0.0,0.00251]
[1780458300254,56.9,65676.07,524.8,-0.99996,0.0,0.00252]
[1780458300590,56.9,65676.07,524.8,-0.99996,0.0,0.00252]
[1780458301083,56.9,65689.35,524.8,-0.99996,0.0,0.00269]
[1780458302093,56.9,65711.54,524.8,-0.99995,0.0,0.00299]
[1780458302716,56.9,65711.54,524.8,-0.99995,0.0,0.00299]
[1780458303103,56.9,65698.76,524.8,-0.99995,0.0,0.00281]
[1780458303525,56.9,65698.76,524.8,-0.99995,0.0,0.00281]
[1780458304110,56.9,65692.23,524.8,-0.99995,0.0,0.00273]
[1780458305125,56.9,65699.83,524.8,-0.99995,0.0,0.00283]
[1780458306286,56.9,65696.34,524.8,-0.99995,0.0,0.00278]
[1780458307133,56.9,65703.2,524.8,-0.99995,0.0,0.00287]
[1780458308142,56.9,65710.83,524.8,-0.99995,0.0,0.00298]
[1780458309153,56.9,65709.27,524.8,-0.99995,0.0,0.00296]
[1780458309978,56.9,65709.27,524.8,-0.99995,0.0,0.00296]
[1780458310156,56.9,65709.27,524.8,-0.99995,0.0,0.00296]
[1780458310161,56.9,65715.32,524.8,-0.99995,0.0,0.00304]
[1780458310400,56.9,65715.32,524.8,-0.99995,0.0,0.00304]
[1780458310548,56.9,65715.32,524.8,-0.99995,0.0,0.00304]
[1780458311168,56.9,65732.83,524.8,-0.99994,0.0,0.00331]
[1780458311670,56.9,65732.83,524.8,-0.99994,0.0,0.00331]
[1780458312175,56.9,65736.05,524.8,-0.99994,0.0,0.00336]
[1780458312577,56.9,65736.05,524.8,-0.99994,0.0,0.00336]
[1780458313199,56.9,65713.88,524.8,-0.99995,0.0,0.00302]
[1780458313776,56.9,65713.88,524.8,-0.99995,0.0,0.00302]
[1780458314197,56.9,65717.15,524.8,-0.99995,0.0,0.00307]
[1780458315206,56.9,65720.58,524.8,-0.99995,0.0,0.00312]
[1780458316211,56.9,65712.65,524.8,-0.99995,0.0,0.00301]
[1780458317226,56.9,65702.98,524.8,-0.99995,0.0,0.00287]
[1780458318233,56.9,65698.62,524.8,-0.99995,0.0,0.00281]
[1780458319240,56.9,65697.78,524.8,-0.99995,0.0,0.0028]
[1780458320259,56.9,65703.36,524.8,-0.99995,0.0,0.00288]
[1780458321260,56.9,65712.07,524.8,-0.99995,0.0,0.003]
[1780458322268,56.9,65716.97,524.8,-0.99995,0.0,0.00307]
[1780458323274,56.9,65725.31,524.8,-0.99995,0.0,0.00319]
[1780458324284,56.9,65729.83,524.8,-0.99995,0.0,0.00326]
[1780458324596,56.9,65729.83,524.8,-0.99995,0.0,0.00326]
[1780458325290,56.9,65740.36,524.8,-0.99994,0.0,0.00342]
[1780458325719,56.9,65740.36,524.8,-0.99994,0.0,0.00342]
[1780458326296,56.9,65752.01,524.8,-0.99994,0.0,0.00362]
[1780458327310,56.9,65754.4,524.8,-0.99994,0.0,0.00366]
[1780458327873,56.9,65754.4,524.8,-0.99994,0.0,0.00366]
[1780458328331,56.9,65755.75,524.8,-0.99994,0.0,0.00368]
[1780458328907,56.9,65755.75,524.8,-0.99994,0.0,0.00368]
[1780458329361,56.9,65761.76,524.8,-0.99994,0.0,0.00379]
[1780458330271,56.9,65761.76,524.8,-0.99994,0.0,0.00379]
[1780458330377,56.9,65773.75,524.8,-0.99993,0.0,0.004]
[1780458330729,56.9,65773.75,524.8,-0.99993,0.0,0.004]
[1780458330758,56.9,65773.75,524.8,-0.99993,0.0,0.004]
[1780458331017,56.9,65773.75,524.8,-0.99993,0.0,0.004]
[1780458331387,56.9,65784.91,524.8,-0.99993,0.0,0.00409]
[1780458331876,56.9,65784.91,524.8,-0.99993,0.0,0.00409]
[1780458332393,56.9,65787.7,524.8,-0.99993,0.0,0.00414]
[1780458333442,56.9,65784.08,524.8,-0.99993,0.0,0.00407]
[1780458333800,56.9,65784.08,524.8,-0.99993,0.0,0.00407]
[1780458333950,56.9,65784.08,524.8,-0.99993,0.0,0.00407]
[1780458334408,56.9,65773.02,524.8,-0.99993,0.0,0.00387]
[1780458335020,56.9,65773.02,524.8,-0.99993,0.0,0.00387]
[1780458335422,56.9,65771.41,524.8,-0.99993,0.0,0.00384]
[1780458336427,56.9,65783.69,524.8,-0.99993,0.0,0.00407]
[1780458337434,56.9,65786.57,524.8,-0.99993,0.0,0.00412]
[1780458338441,56.9,65785.51,524.8,-0.99993,0.0,0.0041]
[1780458339458,56.9,65786.77,524.8,-0.99993,0.0,0.00412]
[1780458340228,56.9,65786.77,524.8,-0.99993,0.0,0.00412]
[1780458340395,56.9,65786.77,524.8,-0.99993,0.0,0.00412]
[1780458340455,56.9,65800.76,524.8,-0.99992,0.0,0.0044]
[1780458340716,56.9,65800.76,524.8,-0.99992,0.0,0.0044]
[1780458341049,56.9,65800.76,524.8,-0.99992,0.0,0.0044]
[1780458341469,56.9,65813.13,524.8,-0.99992,0.0,0.00466]
[1780458341634,56.9,65813.13,524.8,-0.99992,0.0,0.00466]
[1780458342475,56.9,65820.86,524.8,-0.99992,0.0,0.00483]
[1780458343124,56.9,65820.86,524.8,-0.99992,0.0,0.00483]
[1780458343399,56.9,65820.86,524.8,-0.99992,0.0,0.00483]
[1780458343450,56.9,65820.86,524.8,-0.99992,0.0,0.00483]
[1780458344173,56.9,65820.86,524.8,-0.99992,0.0,0.00483]
[1780458344312,56.9,65815.85,524.8,-0.99992,0.0,0.00472]
[1780458344497,56.9,65803.71,524.8,-0.99992,0.0,0.00446]
[1780458345632,56.9,65797.9,524.8,-0.99993,0.0,0.00434]
[1780458346511,56.9,65796.88,524.8,-0.99993,0.0,0.00432]
[1780458347518,56.9,65799.95,524.8,-0.99992,0.0,0.00438]
[1780458349532,56.9,65798.71,524.8,-0.99993,0.0,0.00436]
[1780458350539,56.9,65797.0,524.8,-0.99993,0.0,0.00432]
[1780458351545,56.9,65798.68,524.8,-0.99993,0.0,0.00436]
[1780458352904,56.9,65801.03,524.8,-0.99992,0.0,0.00441]
[1780458353652,56.9,65807.86,524.8,-0.99992,0.0,0.00455]
[1780458354857,56.9,65807.68,524.8,-0.99992,0.0,0.00454]
[1780458356423,56.9,65804.51,524.8,-0.99992,0.0,0.00448]
[1780458357222,56.9,65806.25,524.8,-0.99992,0.0,0.00451]
[1780458357594,56.9,65802.8,524.8,-0.99992,0.0,0.00444]
[1780458358601,56.9,65802.47,524.8,-0.99992,0.0,0.00443]
[1780458359609,56.9,65804.83,524.8,-0.99992,0.0,0.00448]
[1780458360616,56.9,65806.09,524.8,-0.99992,0.0,0.00451]
[1780458361957,56.9,65806.09,524.8,-0.99992,0.0,0.00451]
[1780458362304,56.9,65808.66,524.8,-0.99992,0.0,0.00456]
[1780458362630,56.9,65814.68,524.8,-0.99992,0.0,0.00469]
[1780458363651,56.9,65820.38,524.8,-0.99992,0.0,0.00482]
[1780458364648,56.9,65822.79,524.8,-0.99992,0.0,0.00487]
[1780458365654,56.9,65817.92,524.8,-0.99992,0.0,0.00476]
[1780458366662,56.9,65815.82,524.8,-0.99992,0.0,0.00472]
[1780458367669,56.9,65816.55,524.8,-0.99992,0.0,0.00473]
[1780458369219,56.9,65808.39,524.8,-0.99992,0.0,0.00456]
[1780458369683,56.9,65793.96,524.8,-0.99993,0.0,0.00426]
[1780458370689,56.9,65795.76,524.8,-0.99993,0.0,0.0043]
[1780458372074,56.9,65795.76,524.8,-0.99993,0.0,0.0043]
[1780458372112,56.9,65795.76,524.8,-0.99993,0.0,0.0043]
[1780458372239,56.9,65801.71,524.8,-0.99992,0.0,0.00442]
[1780458372827,56.9,65801.71,524.8,-0.99992,0.0,0.00442]
[1780458373107,56.9,65801.71,524.8,-0.99992,0.0,0.00442]
[1780458373196,56.9,65783.5,524.8,-0.99993,0.0,0.00406]
[1780458373711,56.9,65769.48,524.8,-0.99994,0.0,0.0038]
[1780458374658,56.9,65769.48,524.8,-0.99994,0.0,0.0038]
[1780458374730,56.9,65756.28,524.8,-0.99994,0.0,0.00358]
[1780458375728,56.9,65756.28,524.8,-0.99994,0.0,0.00358]
[1780458376418,56.9,65756.28,524.8,-0.99994,0.0,0.00358]
[1780458376451,56.9,65738.47,524.8,-0.99994,0.0,0.00329]
[1780458376876,56.9,65738.47,524.8,-0.99994,0.0,0.00329]
[1780458377003,56.9,65715.31,524.8,-0.99995,0.0,0.00295]
[1780458377552,56.9,65715.31,524.8,-0.99995,0.0,0.00295]
[1780458377762,56.9,65715.31,524.8,-0.99995,0.0,0.00295]
[1780458377828,56.9,65693.75,524.8,-0.99996,0.0,0.00266]
[1780458378842,56.9,65691.71,524.8,-0.99996,0.0,0.00263]
[1780458379763,56.9,65691.71,524.8,-0.99996,0.0,0.00263]
[1780458380357,56.9,65691.71,524.8,-0.99996,0.0,0.00263]
[1780458380372,56.9,65699.18,524.8,-0.99995,0.0,0.00273]
[1780458380578,56.9,65699.18,524.8,-0.99995,0.0,0.00273]
[1780458380851,56.9,65699.18,524.8,-0.99995,0.0,0.00273]
[1780458381387,56.9,65711.82,524.8,-0.99995,0.0,0.0029]
[1780458381783,56.9,65725.37,524.8,-0.99995,0.0,0.00309]
[1780458382791,56.9,65741.19,524.8,-0.99994,0.0,0.00333]
[1780458384264,56.9,65741.45,524.8,-0.99994,0.0,0.00334]
[1780458384805,56.9,65733.65,524.8,-0.99995,0.0,0.00322]
[1780458385812,56.9,65727.08,524.8,-0.99995,0.0,0.00312]
[1780458386819,56.9,65727.11,524.8,-0.99995,0.0,0.00312]
[1780458387825,56.9,65732.29,524.8,-0.99995,0.0,0.0032]
[1780458388833,56.9,65731.68,524.8,-0.99995,0.0,0.00319]
[1780458389840,56.9,65730.04,524.8,-0.99995,0.0,0.00316]
[1780458390847,56.9,65737.36,524.8,-0.99994,0.0,0.00327]
[1780458392861,56.9,65734.3,524.8,-0.99995,0.0,0.00313]
[1780458393868,56.9,65735.73,524.8,-0.99995,0.0,0.00315]
[1780458394875,56.9,65738.06,524.8,-0.99995,0.0,0.00318]
[1780458395882,56.9,65725.11,524.8,-0.99995,0.0,0.00299]
[1780458397407,56.9,65723.83,524.8,-0.99995,0.0,0.00297]
[1780458397897,56.9,65712.01,524.8,-0.99995,0.0,0.00281]
[1780458398904,56.9,65715.26,524.8,-0.99995,0.0,0.00285]
[1780458399911,56.9,65720.4,524.8,-0.99995,0.0,0.00293]
[1780458400918,56.9,65722.04,524.8,-0.99995,0.0,0.00295]
[1780458401925,56.9,65722.3,524.8,-0.99995,0.0,0.00295]
[1780458402932,56.9,65721.65,524.8,-0.99995,0.0,0.00294]
[1780458403939,56.9,65721.13,524.8,-0.99995,0.0,0.00294]
[1780458405274,56.9,65724.03,524.8,-0.99995,0.0,0.00298]
[1780458406426,56.9,65730.67,524.8,-0.99995,0.0,0.00307]
[1780458406961,56.9,65735.36,524.8,-0.99995,0.0,0.00314]
[1780458407968,56.9,65735.77,524.8,-0.99995,0.0,0.00315]
[1780458408975,56.9,65737.15,524.8,-0.99995,0.0,0.00317]
[1780458409982,56.9,65738.62,524.8,-0.99995,0.0,0.00319]
[1780458410989,56.9,65741.96,524.8,-0.99995,0.0,0.00324]
[1780458411996,56.9,65741.66,524.8,-0.99995,0.0,0.00324]
[1780458413003,56.9,65731.28,524.8,-0.99995,0.0,0.00308]
[1780458414011,56.9,65721.72,524.8,-0.99995,0.0,0.00294]
[1780458415017,56.9,65718.68,524.8,-0.99995,0.0,0.0029]
[1780458416504,56.9,65718.68,524.8,-0.99995,0.0,0.0029]
[1780458416582,56.9,65718.68,524.8,-0.99995,0.0,0.0029]
[1780458416518,56.9,65714.37,524.8,-0.99995,0.0,0.00284]
[1780458417231,56.9,65714.37,524.8,-0.99995,0.0,0.00284]
[1780458417286,56.9,65693.45,524.8,-0.99996,0.0,0.00257]
[1780458417706,56.9,65693.45,524.8,-0.99996,0.0,0.00257]
[1780458418044,56.9,65675.16,524.8,-0.99996,0.0,0.00235]
[1780458419543,56.9,65670.99,524.8,-0.99996,0.0,0.00231]
[1780458420412,56.9,65670.99,524.8,-0.99996,0.0,0.00231]
[1780458420453,56.9,65671.88,524.8,-0.99996,0.0,0.00232]
[1780458421548,56.9,65671.88,524.8,-0.99996,0.0,0.00232]
[1780458421079,56.9,65678.14,524.8,-0.99996,0.0,0.00239]
[1780458421599,56.9,65678.14,524.8,-0.99996,0.0,0.00239]
[1780458422083,56.9,65688.35,524.8,-0.99996,0.0,0.00251]
[1780458423105,56.9,65691.8,524.8,-0.99996,0.0,0.00255]
[1780458424100,56.9,65690.84,524.8,-0.99996,0.0,0.00254]
[1780458425324,56.9,65693.5,524.8,-0.99996,0.0,0.00257]
[1780458426114,56.9,65696.82,524.8,-0.99996,0.0,0.00261]
[1780458427394,56.9,65696.82,524.8,-0.99996,0.0,0.00261]
[1780458427410,56.9,65684.92,524.8,-0.99996,0.0,0.00247]
[1780458428412,56.9,65673.88,524.8,-0.99996,0.0,0.00234]
[1780458429564,56.9,65673.27,524.8,-0.99996,0.0,0.00233]
[1780458430142,56.9,65677.62,524.8,-0.99996,0.0,0.00238]
[1780458431149,56.9,65681.4,524.8,-0.99996,0.0,0.00243]
[1780458432156,56.9,65686.01,524.8,-0.99996,0.0,0.00248]
[1780458433163,56.9,65691.34,524.8,-0.99996,0.0,0.00255]
[1780458434170,56.9,65693.27,524.8,-0.99996,0.0,0.00257]
[1780458435177,56.9,65692.39,524.8,-0.99996,0.0,0.00256]
[1780458436184,56.9,65693.07,524.8,-0.99996,0.0,0.00257]
[1780458438198,56.9,65695.62,524.8,-0.99996,0.0,0.0026]
[1780458439205,56.9,65699.11,524.8,-0.99996,0.0,0.00264]
[1780458439822,56.9,65699.11,524.8,-0.99996,0.0,0.00264]
[1780458440222,56.9,65703.11,524.8,-0.99995,0.0,0.00269]
[1780458441226,56.9,65709.05,524.8,-0.99995,0.0,0.00277]
[1780458442233,56.9,65714.0,524.8,-0.99995,0.0,0.00284]
[1780458443469,56.9,65717.03,524.8,-0.99995,0.0,0.00288]
[1780458444247,56.9,65719.52,524.8,-0.99995,0.0,0.00291]
[1780458444937,56.9,65719.52,524.8,-0.99995,0.0,0.00291]
[1780458445255,56.9,65715.71,524.8,-0.99995,0.0,0.00286]
[1780458446321,56.9,65715.71,524.8,-0.99995,0.0,0.00286]
[1780458446422,56.9,65711.38,524.8,-0.99995,0.0,0.0028]
[1780458447269,56.9,65702.11,524.8,-0.99996,0.0,0.00268]
[1780458448388,56.9,65692.82,524.8,-0.99996,0.0,0.00256]
[1780458449283,56.9,65694.35,524.8,-0.99996,0.0,0.00258]
[1780458450290,56.9,65695.25,524.8,-0.99996,0.0,0.00259]
[1780458452304,56.9,65695.31,524.8,-0.99996,0.0,0.00251]
[1780458453311,56.9,65696.45,524.8,-0.99996,0.0,0.00253]
[1780458454318,56.9,65697.0,524.8,-0.99996,0.0,0.00253]
[1780458456332,56.9,65697.44,524.8,-0.99996,0.0,0.00254]
[1780458458346,56.9,65698.07,524.8,-0.99996,0.0,0.00254]
[1780458459353,56.9,65698.46,524.8,-0.99996,0.0,0.00255]
[1780458461367,56.9,65696.42,524.8,-0.99996,0.0,0.00252]
[1780458462374,56.9,65696.7,524.8,-0.99996,0.0,0.00253]
[1780458463381,56.9,65698.63,524.8,-0.99996,0.0,0.00255]
[1780458464388,56.9,65698.28,524.8,-0.99996,0.0,0.00255]
[1780458465395,56.9,65697.49,524.8,-0.99996,0.0,0.00254]
[1780458466402,56.9,65696.38,524.8,-0.99996,0.0,0.00252]
[1780458467410,56.9,65702.93,524.8,-0.99996,0.0,0.00261]
[1780458468417,56.9,65709.69,524.8,-0.99995,0.0,0.00269]
[1780458469376,56.9,65709.69,524.8,-0.99995,0.0,0.00269]
[1780458469475,56.9,65716.0,524.8,-0.99995,0.0,0.00277]
[1780458470567,56.9,65716.0,524.8,-0.99995,0.0,0.00277]
[1780458470702,56.9,65716.0,524.8,-0.99995,0.0,0.00277]
[1780458470652,56.9,65722.3,524.8,-0.99995,0.0,0.00286]
[1780458470920,56.9,65722.3,524.8,-0.99995,0.0,0.00286]
[1780458471446,56.9,65749.11,524.8,-0.99994,0.0,0.00325]
[1780458471883,56.9,65749.11,524.8,-0.99994,0.0,0.00325]
[1780458472453,56.9,65757.25,524.8,-0.99994,0.0,0.00337]
[1780458473460,56.9,65758.01,524.8,-0.99994,0.0,0.00339]
[1780458473748,56.9,65758.01,524.8,-0.99994,0.0,0.00339]
[1780458474477,56.9,65745.26,524.8,-0.99995,0.0,0.00319]
[1780458474689,56.9,65745.26,524.8,-0.99995,0.0,0.00319]
[1780458475104,56.9,65745.26,524.8,-0.99995,0.0,0.00319]
[1780458475475,56.9,65743.25,524.8,-0.99995,0.0,0.00316]
[1780458476598,56.9,65752.9,524.8,-0.99994,0.0,0.00331]
[1780458477489,56.9,65752.25,524.8,-0.99994,0.0,0.0033]
[1780458478496,56.9,65751.63,524.8,-0.99994,0.0,0.00329]
[1780458479503,56.9,65753.9,524.8,-0.99994,0.0,0.00332]
[1780458480510,56.9,65756.0,524.8,-0.99994,0.0,0.00336]
[1780458481516,56.9,65757.72,524.8,-0.99994,0.0,0.00338]
[1780458482524,56.9,65759.29,524.8,-0.99994,0.0,0.00341]
[1780458483531,56.9,65750.01,524.8,-0.99994,0.0,0.00326]
[1780458484538,56.9,65744.89,524.8,-0.99995,0.0,0.00318]
[1780458485548,56.9,65745.42,524.8,-0.99995,0.0,0.00319]
[1780458486555,56.9,65744.96,524.8,-0.99995,0.0,0.00318]
[1780458486796,56.9,65744.96,524.8,-0.99995,0.0,0.00318]
[1780458486857,56.9,65744.96,524.8,-0.99995,0.0,0.00318]
[1780458486862,56.9,65744.96,524.8,-0.99995,0.0,0.00318]
[1780458487212,56.9,65744.96,524.8,-0.99995,0.0,0.00318]
[1780458487562,56.9,65731.48,524.8,-0.99995,0.0,0.00299]
[1780458487907,56.9,65731.48,524.8,-0.99995,0.0,0.00299]
[1780458488569,56.9,65722.57,524.8,-0.99995,0.0,0.00286]
[1780458489576,56.9,65721.95,524.8,-0.99995,0.0,0.00285]
[1780458490584,56.9,65721.04,524.8,-0.99995,0.0,0.00284]
[1780458491591,56.9,65720.02,524.8,-0.99995,0.0,0.00283]
[1780458492598,56.9,65719.36,524.8,-0.99995,0.0,0.00282]
[1780458493607,56.9,65708.05,524.8,-0.99996,0.0,0.00267]
[1780458494612,56.9,65710.29,524.8,-0.99995,0.0,0.0027]
[1780458495618,56.9,65711.53,524.8,-0.99995,0.0,0.00271]
[1780458496626,56.9,65711.98,524.8,-0.99995,0.0,0.00272]
[1780458497633,56.9,65712.46,524.8,-0.99995,0.0,0.00273]
[1780458498640,56.9,65713.6,524.8,-0.99995,0.0,0.00274]
[1780458499647,56.9,65712.74,524.8,-0.99995,0.0,0.00273]
[1780458500654,56.9,65709.68,524.8,-0.99995,0.0,0.00269]
[1780458501045,56.9,65709.68,524.8,-0.99995,0.0,0.00269]
[1780458501664,56.9,65700.64,524.8,-0.99996,0.0,0.00258]
[1780458501779,56.9,65700.64,524.8,-0.99996,0.0,0.00258]
[1780458502671,56.9,65694.75,524.8,-0.99996,0.0,0.0025]
[1780458502847,56.9,65694.75,524.8,-0.99996,0.0,0.0025]
[1780458503680,56.9,65682.28,524.8,-0.99996,0.0,0.00236]
[1780458504689,56.9,65673.08,524.8,-0.99996,0.0,0.00226]
[1780458504966,56.9,65673.08,524.8,-0.99996,0.0,0.00226]
[1780458505696,56.9,65667.16,524.8,-0.99996,0.0,0.00219]
[1780458507710,56.9,65668.28,524.8,-0.99996,0.0,0.0022]
[1780458508719,56.9,65667.7,524.8,-0.99996,0.0,0.0022]
[1780458509725,56.9,65673.05,524.8,-0.99996,0.0,0.00225]
[1780458510733,56.9,65675.13,524.8,-0.99996,0.0,0.00228]
[1780458511740,56.9,65675.47,524.8,-0.99996,0.0,0.00221]
[1780458512749,56.9,65670.06,524.8,-0.99996,0.0,0.00215]
[1780458514197,56.9,65675.02,524.8,-0.99996,0.0,0.0022]
[1780458515253,56.9,65675.02,524.8,-0.99996,0.0,0.0022]
[1780458515301,56.9,65682.2,524.8,-0.99996,0.0,0.00228]
[1780458516370,56.9,65682.2,524.8,-0.99996,0.0,0.00228]
[1780458516426,56.9,65690.32,524.8,-0.99996,0.0,0.00237]
[1780458517473,56.9,65700.94,524.8,-0.99996,0.0,0.0025]
[1780458518293,56.9,65714.66,524.8,-0.99996,0.0,0.00267]
[1780458518814,56.9,65715.62,524.8,-0.99995,0.0,0.00268]
[1780458521438,56.9,65713.35,524.8,-0.99996,0.0,0.00265]
[1780458521835,56.9,65710.53,524.8,-0.99996,0.0,0.00262]
[1780458522842,56.9,65711.36,524.8,-0.99996,0.0,0.00263]
[1780458523849,56.9,65710.6,524.8,-0.99996,0.0,0.00262]
[1780458524856,56.9,65711.4,524.8,-0.99996,0.0,0.00263]
[1780458525864,56.9,65704.44,524.8,-0.99996,0.0,0.00254]
[1780458526870,56.9,65699.37,524.8,-0.99996,0.0,0.00248]
[1780458527877,56.9,65700.97,524.8,-0.99996,0.0,0.0025]
[1780458528884,56.9,65702.01,524.8,-0.99996,0.0,0.00251]
[1780458529891,56.9,65704.6,524.8,-0.99996,0.0,0.00254]
[1780458530898,56.9,65705.65,524.8,-0.99996,0.0,0.00255]
[1780458531905,56.9,65707.29,524.8,-0.99996,0.0,0.00257]
[1780458532912,56.9,65706.8,524.8,-0.99996,0.0,0.00257]
[1780458534926,56.9,65708.15,524.8,-0.99996,0.0,0.00259]
[1780458535933,56.9,65709.26,524.8,-0.99996,0.0,0.0026]
[1780458536940,56.9,65708.28,524.8,-0.99996,0.0,0.00259]
[1780458537947,56.9,65707.7,524.8,-0.99996,0.0,0.00258]
[1780458538954,56.9,65710.44,524.8,-0.99996,0.0,0.00261]
[1780458540968,56.9,65702.98,524.8,-0.99996,0.0,0.00252]
[1780458541975,56.9,65700.55,524.8,-0.99996,0.0,0.00249]
[1780458542982,56.9,65701.38,524.8,-0.99996,0.0,0.0025]
[1780458544996,56.9,65700.98,524.8,-0.99996,0.0,0.0025]
[1780458546551,56.9,65705.83,524.8,-0.99996,0.0,0.00256]
[1780458547368,56.9,65705.83,524.8,-0.99996,0.0,0.00256]
[1780458547429,56.9,65705.83,524.8,-0.99996,0.0,0.00256]
[1780458547559,56.9,65705.83,524.8,-0.99996,0.0,0.00256]
[1780458547617,56.9,65715.55,524.8,-0.99995,0.0,0.00268]
[1780458548592,56.9,65715.55,524.8,-0.99995,0.0,0.00268]
[1780458548661,56.9,65725.65,524.8,-0.99995,0.0,0.00281]
[1780458549043,56.9,65726.13,524.8,-0.99995,0.0,0.00282]
[1780458550050,56.9,65725.03,524.8,-0.99995,0.0,0.0028]
[1780458551056,56.9,65727.94,524.8,-0.99995,0.0,0.00284]
[1780458553071,56.9,65728.23,524.8,-0.99995,0.0,0.00285]
[1780458554078,56.9,65729.35,524.8,-0.99995,0.0,0.00286]
[1780458555085,56.9,65727.93,524.8,-0.99995,0.0,0.00284]
[1780458556092,56.9,65720.21,524.8,-0.99995,0.0,0.00274]
[1780458557099,56.9,65717.52,524.8,-0.99995,0.0,0.0027]
[1780458558105,56.9,65716.39,524.8,-0.99995,0.0,0.00269]
[1780458559114,56.9,65718.46,524.8,-0.99995,0.0,0.00272]
[1780458561128,56.9,65717.89,524.8,-0.99995,0.0,0.00271]
[1780458562135,56.9,65709.77,524.8,-0.99996,0.0,0.00261]
[1780458563264,56.9,65699.42,524.8,-0.99996,0.0,0.00248]
[1780458564721,56.9,65699.42,524.8,-0.99996,0.0,0.00248]
[1780458564775,56.9,65699.42,524.8,-0.99996,0.0,0.00248]
[1780458564151,56.9,65699.12,524.8,-0.99996,0.0,0.00248]
[1780458565378,56.9,65699.12,524.8,-0.99996,0.0,0.00248]
[1780458565731,56.9,65689.88,524.8,-0.99996,0.0,0.00237]
[1780458565872,56.9,65689.88,524.8,-0.99996,0.0,0.00237]
[1780458565949,56.9,65689.88,524.8,-0.99996,0.0,0.00237]
[1780458566268,56.9,65675.98,524.8,-0.99996,0.0,0.00221]
[1780458566934,56.9,65675.98,524.8,-0.99996,0.0,0.00221]
[1780458567181,56.9,65671.21,524.8,-0.99996,0.0,0.00216]
[1780458568016,56.9,65671.21,524.8,-0.99996,0.0,0.00216]
[1780458568358,56.9,65671.21,524.8,-0.99996,0.0,0.00216]
[1780458568432,56.9,65681.24,524.8,-0.99996,0.0,0.00227]
[1780458569746,56.9,65671.01,524.8,-0.99996,0.0,0.00216]
[1780458570202,56.9,65666.41,524.8,-0.99996,0.0,0.00211]
[1780458571430,56.9,65667.09,524.8,-0.99997,0.0,0.00205]
[1780458572337,56.9,65667.73,524.8,-0.99997,0.0,0.00205]
[1780458573730,56.9,65667.73,524.8,-0.99997,0.0,0.00205]
[1780458573719,56.9,65666.77,524.8,-0.99997,0.0,0.00205]
[1780458574019,56.9,65666.77,524.8,-0.99997,0.0,0.00205]
[1780458574230,56.9,65664.25,524.8,-0.99997,0.0,0.00202]
[1780458574865,56.9,65664.25,524.8,-0.99997,0.0,0.00202]
[1780458575237,56.9,65659.7,524.8,-0.99997,0.0,0.00198]
[1780458576244,56.9,65661.82,524.8,-0.99997,0.0,0.002]
[1780458577251,56.9,65660.96,524.8,-0.99997,0.0,0.00199]
[1780458578259,56.9,65657.08,524.8,-0.99997,0.0,0.00195]
[1780458580193,56.9,65656.92,524.8,-0.99997,0.0,0.00195]
[1780458580233,56.9,65656.92,524.8,-0.99997,0.0,0.00195]
[1780458580233,56.9,65656.92,524.8,-0.99997,0.0,0.00195]
[1780458580787,56.9,65655.32,524.8,-0.99997,0.0,0.00193]
[1780458581244,56.9,65655.32,524.8,-0.99997,0.0,0.00193]
[1780458581565,56.9,65655.32,524.8,-0.99997,0.0,0.00193]
[1780458581608,56.9,65647.23,524.8,-0.99997,0.0,0.00186]
[1780458582308,56.9,65645.86,524.8,-0.99997,0.0,0.00185]
[1780458583320,56.9,65642.71,524.8,-0.99997,0.0,0.00182]
[1780458584327,56.9,65640.99,524.8,-0.99997,0.0,0.0018]
[1780458585790,56.9,65640.99,524.8,-0.99997,0.0,0.0018]
[1780458585678,56.9,65640.62,524.8,-0.99997,0.0,0.0018]
[1780458586344,56.9,65626.02,524.8,-0.99997,0.0,0.00167]
[1780458587040,56.9,65626.02,524.8,-0.99997,0.0,0.00167]
[1780458587424,56.9,65614.98,524.8,-0.99997,0.0,0.00158]
[1780458588043,56.9,65614.98,524.8,-0.99997,0.0,0.00158]
[1780458588219,56.9,65614.98,524.8,-0.99997,0.0,0.00158]
[1780458588374,56.9,65607.7,524.8,-0.99998,0.0,0.00153]
[1780458589601,56.9,65607.7,524.8,-0.99998,0.0,0.00153]
[1780458589669,56.9,65607.66,524.8,-0.99998,0.0,0.00153]
[1780458589905,56.9,65607.66,524.8,-0.99998,0.0,0.00153]
[1780458590395,56.9,65607.78,524.8,-0.99998,0.0,0.00153]
[1780458591519,56.9,65597.76,524.8,-0.99998,0.0,0.00145]
[1780458592518,56.9,65592.3,524.8,-0.99998,0.0,0.00141]
[1780458593421,56.9,65593.26,524.8,-0.99998,0.0,0.00142]
[1780458594663,56.9,65592.59,524.8,-0.99998,0.0,0.00142]
[1780458595431,56.9,65593.25,524.8,-0.99998,0.0,0.00142]
[1780458596438,56.9,65588.32,524.8,-0.99998,0.0,0.00139]
[1780458598453,56.9,65598.88,524.8,-0.99998,0.0,0.00146]
[1780458599082,56.9,65598.88,524.8,-0.99998,0.0,0.00146]
[1780458599466,56.9,65615.88,524.8,-0.99997,0.0,0.00159]
[1780458600463,56.9,65615.88,524.8,-0.99997,0.0,0.00159]
[1780458600883,56.9,65615.88,524.8,-0.99997,0.0,0.00159]
[1780458600482,56.9,65621.64,524.8,-0.99997,0.0,0.00164]
[1780458601197,56.9,65621.64,524.8,-0.99997,0.0,0.00164]
[1780458601578,56.9,65621.64,524.8,-0.99997,0.0,0.00164]
[1780458601684,56.9,65596.5,524.8,-0.99998,0.0,0.00144]
[1780458602103,56.9,65596.5,524.8,-0.99998,0.0,0.00144]
[1780458602495,56.9,65596.5,524.8,-0.99998,0.0,0.00144]
[1780458602824,56.9,65596.5,524.8,-0.99998,0.0,0.00144]
[1780458602716,56.9,65583.77,524.8,-0.99998,0.0,0.00135]
[1780458603538,56.9,65526.75,524.8,-0.99998,0.0,0.00101]
[1780458604028,56.9,65526.75,524.8,-0.99998,0.0,0.00101]
[1780458604253,56.9,65526.75,524.8,-0.99998,0.0,0.00101]
[1780458604614,56.9,65508.43,524.8,-0.99999,0.0,0.00092]
[1780458605418,56.9,65508.43,524.8,-0.99999,0.0,0.00092]
[1780458605560,56.9,65511.63,524.8,-0.99999,0.0,0.00094]
[1780458606566,56.9,65510.63,524.8,-0.99999,0.0,0.00093]
[1780458607581,56.9,65507.6,524.8,-0.99999,0.0,0.00092]
[1780458608589,56.9,65506.03,524.8,-0.99999,0.0,0.00091]
[1780458609595,56.9,65502.64,524.8,-0.99999,0.0,0.0009]
[1780458610136,56.9,65502.64,524.8,-0.99999,0.0,0.0009]
[1780458610602,56.9,65496.85,524.8,-0.99999,0.0,0.00087]
[1780458610963,56.9,65496.85,524.8,-0.99999,0.0,0.00087]
[1780458611298,56.9,65496.85,524.8,-0.99999,0.0,0.00087]
[1780458611612,56.9,65491.66,524.8,-0.99999,0.0,0.00085]
[1780458612618,56.9,65494.5,524.8,-0.99999,0.0,0.00086]
[1780458613627,56.9,65499.29,524.8,-0.99999,0.0,0.00088]
[1780458614633,56.9,65496.47,524.8,-0.99999,0.0,0.00087]
[1780458615317,56.9,65496.47,524.8,-0.99999,0.0,0.00087]
[1780458615646,56.9,65501.49,524.8,-0.99999,0.0,0.00089]
[1780458616824,56.9,65493.69,524.8,-0.99999,0.0,0.00085]
[1780458617661,56.9,65491.89,524.8,-0.99999,0.0,0.00085]
[1780458618236,56.9,65491.89,524.8,-0.99999,0.0,0.00085]
[1780458618667,56.9,65483.15,524.8,-0.99999,0.0,0.00081]
[1780458619675,56.9,65479.08,524.8,-0.99999,0.0,0.00079]
[1780458620682,56.9,65477.29,524.8,-0.99999,0.0,0.00078]
[1780458621698,56.9,65477.73,524.8,-0.99999,0.0,0.00079]
[1780458622765,56.9,65477.73,524.8,-0.99999,0.0,0.00079]
[1780458622909,56.9,65477.73,524.8,-0.99999,0.0,0.00079]
[1780458622953,56.9,65477.73,524.8,-0.99999,0.0,0.00079]
[1780458622966,56.9,65477.73,524.8,-0.99999,0.0,0.00079]
[1780458622707,56.9,65476.25,524.8,-0.99999,0.0,0.00078]
[1780458623731,56.9,65405.77,524.8,-0.99999,0.0,0.00054]
[1780458624116,56.9,65405.77,524.8,-0.99999,0.0,0.00054]
[1780458624232,56.9,65405.77,524.8,-0.99999,0.0,0.00054]
[1780458624741,56.9,65395.03,524.8,-0.99999,0.0,0.00051]
[1780458625017,56.9,65395.03,524.8,-0.99999,0.0,0.00051]
[1780458625082,56.9,65395.03,524.8,-0.99999,0.0,0.00051]
[1780458625463,56.9,65395.03,524.8,-0.99999,0.0,0.00051]
[1780458625748,56.9,65398.55,524.8,-0.99999,0.0,0.00052]
[1780458626837,56.9,65398.55,524.8,-0.99999,0.0,0.00052]
[1780458626883,56.9,65398.55,524.8,-0.99999,0.0,0.00052]
[1780458626883,56.9,65411.71,524.8,-0.99999,0.0,0.00056]
[1780458627895,56.9,65411.71,524.8,-0.99999,0.0,0.00056]
[1780458627763,56.9,65447.3,524.8,-0.99999,0.0,0.00067]
[1780458628216,56.9,65447.3,524.8,-0.99999,0.0,0.00067]
[1780458628771,56.9,65460.77,524.8,-0.99999,0.0,0.00072]
[1780458629182,56.9,65460.77,524.8,-0.99999,0.0,0.00072]
[1780458629484,56.9,65460.77,524.8,-0.99999,0.0,0.00072]
[1780458629779,56.9,65461.66,524.8,-0.99999,0.0,0.00072]
[1780458630785,56.9,65464.75,524.8,-0.99999,0.0,0.00074]
[1780458631792,56.9,65462.77,524.8,-0.99999,0.0,0.0007]
[1780458632300,56.9,65462.77,524.8,-0.99999,0.0,0.0007]
[1780458632815,56.9,65461.59,524.8,-0.99999,0.0,0.0007]
[1780458633812,56.9,65451.83,524.8,-0.99999,0.0,0.00066]
[1780458634906,56.9,65454.6,524.8,-0.99999,0.0,0.00067]
[1780458635623,56.9,65454.6,524.8,-0.99999,0.0,0.00067]
[1780458635832,56.9,65472.44,524.8,-0.99999,0.0,0.00074]
[1780458636475,56.9,65472.44,524.8,-0.99999,0.0,0.00074]
[1780458636840,56.9,65485.95,524.8,-0.99999,0.0,0.00079]
[1780458637201,56.9,65485.95,524.8,-0.99999,0.0,0.00079]
[1780458637848,56.9,65483.21,524.8,-0.99999,0.0,0.00078]
[1780458638561,56.9,65483.21,524.8,-0.99999,0.0,0.00078]
[1780458638856,56.9,65463.05,524.8,-0.99999,0.0,0.0007]
[1780458639580,56.9,65463.05,524.8,-0.99999,0.0,0.0007]
[1780458639868,56.9,65448.44,524.8,-0.99999,0.0,0.00065]
[1780458640875,56.9,65459.71,524.8,-0.99999,0.0,0.00069]
[1780458641884,56.9,65462.67,524.8,-0.99999,0.0,0.0007]
[1780458642894,56.9,65460.64,524.8,-0.99999,0.0,0.00069]
[1780458643900,56.9,65455.18,524.8,-0.99999,0.0,0.00067]
[1780458644907,56.9,65455.85,524.8,-0.99999,0.0,0.00068]
[1780458645914,56.9,65452.54,524.8,-0.99999,0.0,0.00066]
[1780458646921,56.9,65438.29,524.8,-0.99999,0.0,0.00062]
[1780458647928,56.91,65431.17,524.8,-0.99999,0.0,0.00059]
[1780458648935,56.91,65430.42,524.8,-0.99999,0.0,0.00059]
[1780458649725,56.91,65430.42,524.8,-0.99999,0.0,0.00059]
[1780458649924,56.91,65430.42,524.8,-0.99999,0.0,0.00059]
[1780458650641,56.91,65430.42,524.8,-0.99999,0.0,0.00059]
[1780458650681,56.91,65430.42,524.8,-0.99999,0.0,0.00059]
[1780458650721,56.91,65419.76,524.8,-0.99999,0.0,0.00056]
[1780458650972,56.91,65419.76,524.8,-0.99999,0.0,0.00056]
[1780458651038,56.92,65398.12,524.8,-0.99999,0.0,0.0005]
[1780458651968,56.92,65398.12,524.8,-0.99999,0.0,0.0005]
[1780458652034,56.94,65390.5,524.8,-0.99999,0.0,0.00048]
[1780458653805,57.01,65395.01,524.8,-0.99999,0.0,0.00051]
[1780458654292,57.01,65395.01,524.8,-0.99999,0.0,0.00051]
[1780458654391,57.01,65395.01,524.8,-0.99999,0.0,0.00051]
[1780458654606,57.01,65395.01,524.8,-0.99999,0.0,0.00051]
[1780458654660,57.01,65396.87,524.8,-0.99999,0.0,0.00051]
[1780458655690,57.01,65396.87,524.8,-0.99999,0.0,0.00051]
[1780458655734,57.05,65410.67,524.8,-0.99999,0.0,0.00056]
[1780458656915,57.05,65423.55,524.8,-0.99999,0.0,0.0006]
[1780458657795,57.06,65410.76,524.8,-0.99999,0.0,0.00056]
[1780458658163,57.06,65410.76,524.8,-0.99999,0.0,0.00056]
[1780458658602,57.06,65410.76,524.8,-0.99999,0.0,0.00056]
[1780458658677,57.06,65407.16,524.8,-0.99999,0.0,0.00055]
[1780458659080,57.06,65407.16,524.8,-0.99999,0.0,0.00055]
[1780458659645,57.06,65407.16,524.8,-0.99999,0.0,0.00055]
[1780458659720,57.06,65397.95,524.8,-0.99999,0.0,0.00052]
[1780458660024,57.06,65397.67,524.8,-0.99999,0.0,0.00052]
[1780458660992,57.06,65397.67,524.8,-0.99999,0.0,0.00052]
[1780458661031,57.07,65414.75,524.8,-0.99999,0.0,0.00057]
[1780458662174,57.07,65414.75,524.8,-0.99999,0.0,0.00057]
[1780458662650,57.07,65423.77,524.8,-0.99999,0.0,0.0006]
[1780458663999,57.07,65423.77,524.8,-0.99999,0.0,0.0006]
[1780458663389,57.07,65418.88,524.8,-0.99999,0.0,0.00059]
[1780458664054,57.07,65418.88,524.8,-0.99999,0.0,0.00059]
[1780458664378,57.07,65418.88,524.8,-0.99999,0.0,0.00059]
[1780458664427,57.08,65426.65,524.8,-0.99999,0.0,0.00061]
[1780458665124,57.08,65426.65,524.8,-0.99999,0.0,0.00061]
[1780458665663,57.08,65426.65,524.8,-0.99999,0.0,0.00061]
[1780458665872,57.08,65471.6,524.8,-0.99999,0.0,0.00078]
[1780458666253,57.08,65471.6,522.6,-0.99999,0.0,0.00078]
[1780458666370,57.08,65471.6,522.6,-0.99999,0.0,0.00078]
[1780458666384,57.08,65471.6,522.6,-0.99999,0.0,0.00078]
[1780458666391,57.08,65471.6,522.6,-0.99999,0.0,0.00078]
[1780458666394,57.08,65471.6,522.6,-0.99999,0.0,0.00078]
[1780458666411,57.09,65502.8,522.6,-0.99999,0.0,0.00091]
[1780458667278,57.09,65502.8,522.6,-0.99999,0.0,0.00091]
[1780458667281,57.09,65502.8,522.6,-0.99999,0.0,0.00091]
[1780458667666,57.09,65511.34,522.6,-0.99998,0.0,0.00096]
[1780458668327,57.09,65515.13,522.6,-0.99998,0.0,0.00097]
[1780458669478,57.09,65521.21,522.6,-0.99998,0.0,0.00101]
[1780458670123,57.09,65519.04,522.6,-0.99998,0.0,0.00099]
[1780458671281,57.09,65519.04,522.6,-0.99998,0.0,0.00099]
[1780458671969,57.09,65521.37,522.6,-0.99998,0.0,0.00101]
[1780458672785,57.09,65521.37,522.6,-0.99998,0.0,0.00101]
[1780458672891,57.09,65521.37,522.6,-0.99998,0.0,0.00101]
[1780458672946,57.09,65563.62,522.6,-0.99998,0.0,0.00125]
[1780458673274,57.09,65563.62,522.6,-0.99998,0.0,0.00125]
[1780458673879,57.09,65563.62,522.6,-0.99998,0.0,0.00125]
[1780458673957,57.09,65563.62,522.6,-0.99998,0.0,0.00125]
[1780458673982,57.09,65585.0,522.6,-0.99998,0.0,0.00139]
[1780458674151,57.09,65585.0,522.6,-0.99998,0.0,0.00139]
[1780458674319,57.09,65585.0,522.6,-0.99998,0.0,0.00139]
[1780458674488,57.09,65585.0,522.6,-0.99998,0.0,0.00139]
[1780458674530,57.09,65585.0,522.6,-0.99998,0.0,0.00139]
[1780458674531,57.09,65585.0,522.6,-0.99998,0.0,0.00139]
[1780458674546,57.09,65564.26,522.6,-0.99998,0.0,0.00125]
[1780458675981,57.09,65573.28,522.6,-0.99998,0.0,0.00131]
[1780458677042,57.09,65578.99,522.6,-0.99998,0.0,0.00135]
[1780458677630,57.09,65578.99,522.6,-0.99998,0.0,0.00135]
[1780458677950,57.09,65585.06,522.6,-0.99998,0.0,0.00139]
[1780458678190,57.09,65590.21,522.6,-0.99998,0.0,0.00143]
[1780458679692,57.09,65590.6,522.6,-0.99998,0.0,0.00143]
[1780458680206,57.09,65585.12,522.6,-0.99998,0.0,0.00139]
[1780458681407,57.09,65579.37,522.6,-0.99998,0.0,0.00135]
[1780458682470,57.09,65571.96,522.6,-0.99998,0.0,0.0013]
[1780458683402,57.09,65567.7,522.6,-0.99998,0.0,0.00127]
[1780458684238,57.09,65567.7,522.6,-0.99998,0.0,0.00127]
[1780458684593,57.09,65567.7,522.6,-0.99998,0.0,0.00127]
[1780458684605,57.09,65555.94,522.6,-0.99998,0.0,0.0012]
[1780458685586,57.09,65555.94,522.6,-0.99998,0.0,0.0012]
[1780458685808,57.09,65537.93,522.6,-0.99998,0.0,0.00109]
[1780458687097,57.09,65537.93,522.6,-0.99998,0.0,0.00109]
[1780458686571,57.09,65527.79,522.6,-0.99998,0.0,0.00104]
[1780458687276,57.09,65528.15,522.6,-0.99998,0.0,0.00104]
[1780458688158,57.09,65528.15,522.6,-0.99998,0.0,0.00104]
[1780458688285,57.09,65536.94,522.6,-0.99998,0.0,0.00109]
[1780458689666,57.09,65546.59,522.6,-0.99998,0.0,0.00114]
[1780458690299,57.09,65543.74,522.6,-0.99998,0.0,0.00113]
[1780458691311,57.09,65536.52,522.6,-0.99998,0.0,0.00105]
[1780458692454,57.09,65536.52,522.6,-0.99998,0.0,0.00105]
[1780458693046,57.09,65536.52,522.6,-0.99998,0.0,0.00105]
[1780458693085,57.09,65546.81,522.6,-0.99998,0.0,0.0011]
[1780458693650,57.09,65546.81,522.6,-0.99998,0.0,0.0011]
[1780458693822,57.09,65560.07,522.6,-0.99998,0.0,0.00118]
[1780458694333,57.09,65564.92,522.6,-0.99998,0.0,0.00121]
[1780458695997,57.09,65567.37,522.6,-0.99998,0.0,0.00123]
[1780458696348,57.09,65566.08,522.6,-0.99998,0.0,0.00122]
[1780458697356,57.09,65564.33,522.6,-0.99998,0.0,0.00121]
[1780458698362,57.09,65572.57,522.6,-0.99998,0.0,0.00126]
[1780458699924,57.09,65569.85,522.6,-0.99998,0.0,0.00124]
[1780458700380,57.09,65569.08,522.6,-0.99998,0.0,0.00124]
[1780458701765,57.09,65569.08,522.6,-0.99998,0.0,0.00124]
[1780458701862,57.09,65574.96,522.6,-0.99998,0.0,0.00127]
[1780458702613,57.09,65586.8,522.6,-0.99998,0.0,0.00135]
[1780458704040,57.09,65583.53,522.6,-0.99998,0.0,0.00133]
[1780458704418,57.09,65581.1,522.6,-0.99998,0.0,0.00131]
[1780458705424,57.09,65583.92,522.6,-0.99998,0.0,0.00133]
[1780458707018,57.09,65588.29,522.6,-0.99998,0.0,0.00136]
[1780458707936,57.09,65585.8,522.6,-0.99998,0.0,0.00135]
[1780458708701,57.09,65586.72,522.6,-0.99998,0.0,0.00135]
[1780458709452,57.09,65588.29,522.6,-0.99998,0.0,0.00136]
[1780458710459,57.09,65582.28,522.6,-0.99998,0.0,0.00132]
[1780458712071,57.09,65584.03,522.6,-0.99998,0.0,0.00133]
[1780458712473,57.09,65587.32,522.6,-0.99998,0.0,0.00136]
[1780458713480,57.09,65579.37,522.6,-0.99998,0.0,0.0013]
[1780458714487,57.09,65574.67,522.6,-0.99998,0.0,0.00127]
[1780458716032,57.09,65572.67,522.6,-0.99998,0.0,0.00126]
[1780458717016,57.09,65570.15,522.6,-0.99998,0.0,0.00124]
[1780458717508,57.09,65562.1,522.6,-0.99998,0.0,0.00119]
[1780458718720,57.09,65566.23,522.6,-0.99998,0.0,0.00122]
[1780458719867,57.09,65566.23,522.6,-0.99998,0.0,0.00122]
[1780458720084,57.09,65566.23,522.6,-0.99998,0.0,0.00122]
[1780458719954,57.09,65572.12,522.6,-0.99998,0.0,0.00126]
[1780458720529,57.09,65565.32,522.6,-0.99998,0.0,0.00121]
[1780458721902,57.09,65565.32,522.6,-0.99998,0.0,0.00121]
[1780458722015,57.09,65565.32,522.6,-0.99998,0.0,0.00121]
[1780458722108,57.09,65560.14,522.6,-0.99998,0.0,0.00118]
[1780458723046,57.09,65560.14,522.6,-0.99998,0.0,0.00118]
[1780458723083,57.09,65551.8,522.6,-0.99998,0.0,0.00113]
[1780458723961,57.09,65563.08,522.6,-0.99998,0.0,0.0012]
[1780458724561,57.09,65569.1,522.6,-0.99998,0.0,0.00124]
[1780458726575,57.09,65571.53,522.6,-0.99998,0.0,0.00125]
[1780458728026,57.09,65566.17,522.6,-0.99998,0.0,0.00122]
[1780458728589,57.09,65570.48,522.6,-0.99998,0.0,0.00125]
[1780458729596,57.09,65572.45,522.6,-0.99998,0.0,0.00126]
[1780458730231,57.09,65572.45,522.6,-0.99998,0.0,0.00126]
[1780458730580,57.09,65572.45,522.6,-0.99998,0.0,0.00126]
[1780458730603,57.09,65591.63,522.6,-0.99998,0.0,0.00139]
[1780458731674,57.09,65591.63,522.6,-0.99998,0.0,0.00139]
[1780458732101,57.09,65606.48,522.6,-0.99998,0.0,0.00149]
[1780458732780,57.09,65619.25,522.6,-0.99997,0.0,0.00159]
[1780458733624,57.09,65622.39,522.6,-0.99997,0.0,0.00162]
[1780458734631,57.09,65624.01,522.6,-0.99997,0.0,0.00163]
[1780458736093,57.09,65622.84,522.6,-0.99997,0.0,0.00162]
[1780458736646,57.09,65619.04,522.6,-0.99997,0.0,0.00159]
[1780458737805,57.09,65620.84,522.6,-0.99997,0.0,0.0016]
[1780458740114,57.09,65620.25,522.6,-0.99997,0.0,0.0016]
[1780458740910,57.09,65620.25,522.6,-0.99997,0.0,0.0016]
[1780458741048,57.09,65620.25,522.6,-0.99997,0.0,0.0016]
[1780458741058,57.09,65622.99,522.6,-0.99997,0.0,0.00162]
[1780458741395,57.09,65622.99,522.6,-0.99997,0.0,0.00162]
[1780458741681,57.09,65627.81,522.6,-0.99997,0.0,0.00166]
[1780458742211,57.09,65627.81,522.6,-0.99997,0.0,0.00166]
[1780458742824,57.09,65627.81,522.6,-0.99997,0.0,0.00166]
[1780458742851,57.09,65672.1,522.6,-0.99997,0.0,0.00207]
[1780458743706,57.09,65672.1,522.6,-0.99997,0.0,0.00207]
[1780458743769,57.09,65696.25,522.6,-0.99996,0.0,0.00233]
[1780458744245,57.09,65696.25,522.6,-0.99996,0.0,0.00233]
[1780458745054,57.09,65696.25,522.6,-0.99996,0.0,0.00233]
[1780458745078,57.09,65694.69,522.6,-0.99996,0.0,0.00231]
[1780458745714,57.09,65691.96,522.6,-0.99996,0.0,0.00228]
[1780458746626,57.09,65691.96,522.6,-0.99996,0.0,0.00228]
[1780458746735,57.09,65695.6,522.6,-0.99996,0.0,0.00232]
[1780458747811,57.09,65695.6,522.6,-0.99996,0.0,0.00232]
[1780458747866,57.09,65715.01,522.6,-0.99996,0.0,0.00255]
[1780458748497,57.09,65715.01,522.6,-0.99996,0.0,0.00255]
[1780458748736,57.09,65724.6,522.6,-0.99995,0.0,0.00267]
[1780458749744,57.09,65737.85,522.6,-0.99995,0.0,0.00284]
[1780458750749,57.09,65727.72,522.6,-0.99995,0.0,0.00271]
[1780458751757,57.09,65714.56,522.6,-0.99996,0.0,0.00246]
[1780458752764,57.09,65720.2,522.6,-0.99996,0.0,0.00253]
[1780458753773,57.09,65717.39,522.6,-0.99996,0.0,0.00249]
[1780458754335,57.09,65717.39,522.6,-0.99996,0.0,0.00249]
[1780458754534,57.09,65717.39,522.6,-0.99996,0.0,0.00249]
[1780458754779,57.09,65704.94,522.6,-0.99996,0.0,0.00235]
[1780458755658,57.09,65704.94,522.6,-0.99996,0.0,0.00235]
[1780458755786,57.09,65710.56,522.6,-0.99996,0.0,0.00241]
[1780458756864,57.09,65710.56,522.6,-0.99996,0.0,0.00241]
[1780458757022,57.09,65710.56,522.6,-0.99996,0.0,0.00241]
[1780458757125,57.09,65733.8,522.6,-0.99995,0.0,0.0027]
[1780458757801,57.09,65742.5,522.6,-0.99995,0.0,0.00281]
[1780458758272,57.09,65742.5,522.6,-0.99995,0.0,0.00281]
[1780458758810,57.09,65743.3,522.6,-0.99995,0.0,0.00282]
[1780458760990,57.09,65752.0,522.6,-0.99995,0.0,0.00295]
[1780458761843,57.09,65746.25,522.6,-0.99995,0.0,0.00286]
[1780458763114,57.09,65746.25,522.6,-0.99995,0.0,0.00286]
[1780458762850,57.09,65747.2,522.6,-0.99995,0.0,0.00288]
[1780458763278,57.09,65747.2,522.6,-0.99995,0.0,0.00288]
[1780458763857,57.09,65727.88,522.6,-0.99996,0.0,0.00262]
[1780458764220,57.09,65727.88,522.6,-0.99996,0.0,0.00262]
[1780458764866,57.09,65717.76,522.6,-0.99996,0.0,0.0025]
[1780458765873,57.09,65722.2,522.6,-0.99996,0.0,0.00255]
[1780458766883,57.09,65719.41,522.6,-0.99996,0.0,0.00252]
[1780458767888,57.09,65723.21,522.6,-0.99996,0.0,0.00256]
[1780458768894,57.09,65718.09,522.6,-0.99996,0.0,0.0025]
[1780458770908,57.09,65724.21,522.6,-0.99996,0.0,0.00258]
[1780458772922,57.09,65727.1,522.6,-0.99996,0.0,0.00261]
[1780458773306,57.09,65727.1,522.6,-0.99996,0.0,0.00261]
[1780458773465,57.09,65727.1,522.6,-0.99996,0.0,0.00261]
[1780458773929,57.09,65719.0,522.6,-0.99996,0.0,0.00251]
[1780458774761,57.09,65719.0,522.6,-0.99996,0.0,0.00251]
[1780458774936,57.09,65715.45,522.6,-0.99996,0.0,0.00247]
[1780458775963,57.09,65718.32,522.6,-0.99996,0.0,0.0025]
[1780458777026,57.09,65720.98,522.6,-0.99996,0.0,0.00254]
[1780458777976,57.09,65726.1,522.6,-0.99996,0.0,0.0026]
[1780458779990,57.09,65726.81,522.6,-0.99996,0.0,0.00261]
[1780458780997,57.09,65721.5,522.6,-0.99996,0.0,0.00254]
[1780458781715,57.09,65721.5,522.6,-0.99996,0.0,0.00254]
[1780458782093,57.09,65724.02,522.6,-0.99996,0.0,0.00257]
[1780458782867,57.09,65724.02,522.6,-0.99996,0.0,0.00257]
[1780458783028,57.09,65739.01,522.6,-0.99995,0.0,0.00277]
[1780458784035,57.09,65739.54,522.6,-0.99995,0.0,0.00277]
[1780458785041,57.09,65739.22,522.6,-0.99995,0.0,0.00277]
[1780458786048,57.09,65737.15,522.6,-0.99995,0.0,0.00274]
[1780458787060,57.09,65741.17,522.6,-0.99995,0.0,0.0028]
[1780458788066,57.09,65743.49,522.6,-0.99995,0.0,0.00283]
[1780458788407,57.09,65743.49,522.6,-0.99995,0.0,0.00283]
[1780458789082,57.09,65755.66,522.6,-0.99995,0.0,0.003]
[1780458790089,57.09,65767.68,522.6,-0.99995,0.0,0.00317]
[1780458790983,57.09,65767.68,522.6,-0.99995,0.0,0.00317]
[1780458791112,57.09,65767.68,522.6,-0.99995,0.0,0.00317]
[1780458791225,57.09,65771.43,522.6,-0.99994,0.0,0.00323]
[1780458791623,57.09,65771.43,522.6,-0.99994,0.0,0.00323]
[1780458792008,57.09,65771.43,522.6,-0.99994,0.0,0.00323]
[1780458792103,57.09,65772.36,522.6,-0.99994,0.0,0.00325]
[1780458793116,57.09,65766.42,522.6,-0.99995,0.0,0.00316]
[1780458794123,57.09,65764.96,522.6,-0.99995,0.0,0.00313]
[1780458795232,57.09,65764.96,522.6,-0.99995,0.0,0.00313]
[1780458795130,57.09,65763.44,522.6,-0.99995,0.0,0.00311]
[1780458795374,57.09,65763.44,522.6,-0.99995,0.0,0.00311]
[1780458796138,57.09,65741.25,522.6,-0.99995,0.0,0.0028]
[1780458796271,57.09,65741.25,522.6,-0.99995,0.0,0.0028]
[1780458797145,57.09,65731.88,522.6,-0.99995,0.0,0.00267]
[1780458798160,57.09,65734.07,522.6,-0.99995,0.0,0.0027]
[1780458799163,57.09,65729.12,522.6,-0.99996,0.0,0.00264]
[1780458800171,57.09,65725.62,522.6,-0.99996,0.0,0.00259]
[1780458801179,57.09,65724.31,522.6,-0.99996,0.0,0.00258]
[1780458802088,57.09,65724.31,522.6,-0.99996,0.0,0.00258]
[1780458802186,57.09,65721.37,522.6,-0.99996,0.0,0.00254]
[1780458803193,57.09,65715.71,522.6,-0.99996,0.0,0.00247]
[1780458803356,57.09,65715.71,522.6,-0.99996,0.0,0.00247]
[1780458804200,57.09,65720.47,522.6,-0.99996,0.0,0.00253]
[1780458804491,57.09,65720.47,522.6,-0.99996,0.0,0.00253]
[1780458805209,57.09,65748.29,522.6,-0.99995,0.0,0.00289]
[1780458805747,57.09,65748.29,522.6,-0.99995,0.0,0.00289]
[1780458806216,57.09,65746.97,522.6,-0.99995,0.0,0.00287]
[1780458807223,57.09,65737.16,522.6,-0.99995,0.0,0.00274]
[1780458808007,57.09,65737.16,522.6,-0.99995,0.0,0.00274]
[1780458808235,57.09,65721.7,522.6,-0.99996,0.0,0.00254]
[1780458808988,57.09,65721.7,522.6,-0.99996,0.0,0.00254]
[1780458809243,57.09,65710.78,522.6,-0.99996,0.0,0.00241]
[1780458810250,57.09,65714.66,522.6,-0.99996,0.0,0.00246]
[1780458810628,57.09,65714.66,522.6,-0.99996,0.0,0.00246]
[1780458811259,57.09,65723.16,522.6,-0.99996,0.0,0.00248]
[1780458813000,57.09,65731.75,522.6,-0.99996,0.0,0.00258]
[1780458813272,57.09,65736.76,522.6,-0.99996,0.0,0.00265]
[1780458814279,57.09,65734.37,522.6,-0.99996,0.0,0.00262]
[1780458815286,57.09,65732.89,522.6,-0.99996,0.0,0.0026]
[1780458816293,57.09,65733.26,522.6,-0.99996,0.0,0.0026]
[1780458817300,57.09,65733.69,522.6,-0.99996,0.0,0.00261]
[1780458818307,57.09,65736.3,522.6,-0.99996,0.0,0.00264]
[1780458819813,57.09,65738.36,522.6,-0.99995,0.0,0.00267]
[1780458820321,57.09,65743.97,522.6,-0.99995,0.0,0.00274]
[1780458821350,57.09,65744.36,522.6,-0.99995,0.0,0.00275]
[1780458822344,57.09,65739.72,522.6,-0.99995,0.0,0.00269]
[1780458823761,57.09,65739.72,522.6,-0.99995,0.0,0.00269]
[1780458823829,57.09,65741.57,522.6,-0.99995,0.0,0.00271]
[1780458824862,57.09,65741.57,522.6,-0.99995,0.0,0.00271]
[1780458824922,57.09,65748.48,522.6,-0.99995,0.0,0.0028]
[1780458825365,57.09,65749.62,522.6,-0.99995,0.0,0.00282]
[1780458826372,57.09,65749.7,522.6,-0.99995,0.0,0.00282]
[1780458827380,57.09,65746.89,522.6,-0.99995,0.0,0.00278]
[1780458828386,57.09,65748.51,522.6,-0.99995,0.0,0.0028]
[1780458829528,57.09,65748.51,522.6,-0.99995,0.0,0.0028]
[1780458829585,57.09,65748.1,522.6,-0.99995,0.0,0.0028]
[1780458830403,57.09,65740.0,522.6,-0.99995,0.0,0.00269]
[1780458831410,57.09,65746.21,522.6,-0.99995,0.0,0.00277]
[1780458832417,57.09,65751.07,522.6,-0.99995,0.0,0.00284]
[1780458833807,57.09,65748.89,522.6,-0.99995,0.0,0.00281]
[1780458834431,57.09,65746.7,522.6,-0.99995,0.0,0.00278]
[1780458835438,57.09,65742.35,522.6,-0.99995,0.0,0.00272]
[1780458836445,57.09,65740.12,522.6,-0.99995,0.0,0.00269]
[1780458838459,57.09,65747.91,522.6,-0.99995,0.0,0.00279]
[1780458840237,57.09,65747.87,522.6,-0.99995,0.0,0.00279]
[1780458840473,57.09,65745.25,522.6,-0.99995,0.0,0.00276]
[1780458841754,57.09,65743.14,522.6,-0.99995,0.0,0.00273]
[1780458842670,57.09,65756.59,522.6,-0.99995,0.0,0.00291]
[1780458843689,57.09,65756.59,522.6,-0.99995,0.0,0.00291]
[1780458843790,57.09,65763.75,522.6,-0.99995,0.0,0.00302]
[1780458845204,57.09,65777.08,522.6,-0.99994,0.0,0.00321]
[1780458845515,57.09,65781.02,522.6,-0.99994,0.0,0.00328]
[1780458846820,57.09,65783.26,522.6,-0.99994,0.0,0.00331]
[1780458849032,57.09,65783.31,522.6,-0.99994,0.0,0.00331]
[1780458849106,57.09,65783.31,522.6,-0.99994,0.0,0.00331]
[1780458849165,57.09,65783.58,522.6,-0.99994,0.0,0.00332]
[1780458849757,57.09,65783.58,522.6,-0.99994,0.0,0.00332]
[1780458849828,57.09,65788.99,522.6,-0.99994,0.0,0.0034]
[1780458850369,57.09,65788.99,522.6,-0.99994,0.0,0.0034]
[1780458850550,57.09,65793.09,522.6,-0.99994,0.0,0.00347]
[1780458851557,57.09,65794.26,522.6,-0.99994,0.0,0.00349]
[1780458853228,57.09,65796.96,522.6,-0.99994,0.0,0.00353]
[1780458853760,57.09,65794.76,522.6,-0.99994,0.0,0.0035]
[1780458854759,57.09,65793.76,522.6,-0.99994,0.0,0.00348]
[1780458856166,57.09,65797.82,522.6,-0.99994,0.0,0.00355]
[1780458856593,57.09,65796.74,522.6,-0.99994,0.0,0.00353]
[1780458857600,57.09,65792.52,522.6,-0.99994,0.0,0.00346]
[1780458858607,57.09,65796.94,522.6,-0.99994,0.0,0.00353]
[1780458859614,57.09,65803.05,522.6,-0.99994,0.0,0.00364]
[1780458860621,57.09,65803.83,522.6,-0.99994,0.0,0.00365]
[1780458861628,57.09,65805.96,522.6,-0.99994,0.0,0.00369]
[1780458863118,57.09,65805.29,522.6,-0.99994,0.0,0.00368]
[1780458863642,57.09,65801.85,522.6,-0.99994,0.0,0.00362]
[1780458865156,57.09,65799.68,522.6,-0.99994,0.0,0.00358]
[1780458866090,57.09,65799.68,522.6,-0.99994,0.0,0.00358]
[1780458866195,57.09,65803.38,522.6,-0.99994,0.0,0.00364]
[1780458866644,57.09,65803.38,522.6,-0.99994,0.0,0.00364]
[1780458866663,57.09,65791.44,522.6,-0.99994,0.0,0.00344]
[1780458867350,57.09,65791.44,522.6,-0.99994,0.0,0.00344]
[1780458867670,57.09,65782.2,522.6,-0.99994,0.0,0.00329]
[1780458869241,57.09,65781.44,522.6,-0.99994,0.0,0.00328]
[1780458869684,57.09,65772.39,522.6,-0.99995,0.0,0.00314]
[1780458871019,57.09,65768.7,522.6,-0.99995,0.0,0.00299]
[1780458871701,57.09,65777.83,522.6,-0.99995,0.0,0.00312]
[1780458872708,57.09,65778.09,522.6,-0.99995,0.0,0.00313]
[1780458873715,57.09,65783.43,522.6,-0.99994,0.0,0.00321]
[1780458875274,57.09,65779.26,522.6,-0.99995,0.0,0.00314]
[1780458876154,57.09,65776.62,522.6,-0.99995,0.0,0.0031]
[1780458876736,57.09,65775.76,522.6,-0.99995,0.0,0.00309]
[1780458877743,57.09,65772.76,522.6,-0.99995,0.0,0.00305]
[1780458878750,57.09,65774.0,522.6,-0.99995,0.0,0.00307]
[1780458879756,57.09,65776.41,522.6,-0.99995,0.0,0.0031]
[1780458880764,57.09,65777.63,522.6,-0.99995,0.0,0.00312]
[1780458883785,57.09,65786.45,522.6,-0.99994,0.0,0.00325]
[1780458885187,57.09,65794.77,522.6,-0.99994,0.0,0.00339]
[1780458885799,57.09,65793.18,522.6,-0.99994,0.0,0.00336]
[1780458886806,57.09,65794.0,522.6,-0.99994,0.0,0.00337]
[1780458887890,57.09,65794.0,522.6,-0.99994,0.0,0.00337]
[1780458887893,57.09,65800.05,522.6,-0.99994,0.0,0.00347]
[1780458888938,57.09,65812.14,522.6,-0.99994,0.0,0.00368]
[1780458890049,57.09,65815.6,522.6,-0.99994,0.0,0.00374]
[1780458891755,57.09,65815.59,522.6,-0.99994,0.0,0.00374]
[1780458891849,57.09,65816.94,522.6,-0.99993,0.0,0.00376]
[1780458892915,57.09,65816.94,522.6,-0.99993,0.0,0.00376]
[1780458893005,57.09,65825.93,522.6,-0.99993,0.0,0.00392]
[1780458894263,57.09,65828.15,522.6,-0.99993,0.0,0.00397]
[1780458894883,57.09,65828.15,522.6,-0.99993,0.0,0.00397]
[1780458895090,57.09,65833.09,522.6,-0.99993,0.0,0.00406]
[1780458895733,57.09,65833.09,522.6,-0.99993,0.0,0.00406]
[1780458895999,57.09,65833.09,522.6,-0.99993,0.0,0.00406]
[1780458896014,57.09,65852.49,522.6,-0.99992,0.0,0.00445]
[1780458896898,57.09,65853.81,522.6,-0.99992,0.0,0.00447]
[1780458897905,57.09,65850.85,522.6,-0.99992,0.0,0.00441]
[1780458898912,57.09,65858.79,522.6,-0.99992,0.0,0.00458]
[1780458900181,57.09,65859.68,522.6,-0.99992,0.0,0.0046]
[1780458900926,57.09,65860.36,522.6,-0.99992,0.0,0.00461]
[1780458902568,57.09,65860.22,522.6,-0.99992,0.0,0.00461]
[1780458902822,57.09,65860.22,522.6,-0.99992,0.0,0.00461]
[1780458902963,57.09,65873.76,522.6,-0.99991,0.0,0.00491]
[1780458903519,57.09,65873.76,522.6,-0.99991,0.0,0.00491]
[1780458904057,57.09,65873.76,522.6,-0.99991,0.0,0.00491]
[1780458904106,57.09,65887.77,522.6,-0.99991,0.0,0.00524]
[1780458904985,57.09,65887.77,522.6,-0.99991,0.0,0.00524]
[1780458905032,57.09,65890.67,522.6,-0.99991,0.0,0.00531]
[1780458906170,57.09,65890.67,522.6,-0.99991,0.0,0.00531]
[1780458906270,57.09,65872.31,522.6,-0.99991,0.0,0.00488]
[1780458907206,57.09,65871.16,522.6,-0.99991,0.0,0.00485]
[1780458908011,57.09,65866.55,522.6,-0.99992,0.0,0.00475]
[1780458909018,57.09,65867.82,522.6,-0.99992,0.0,0.00478]
[1780458910028,57.09,65864.76,522.6,-0.99992,0.0,0.00471]
[1780458911041,57.09,65861.31,522.6,-0.99992,0.0,0.00463]
[1780458912043,57.09,65854.22,522.6,-0.99992,0.0,0.00448]
[1780458913050,57.09,65845.96,522.6,-0.99992,0.0,0.00431]
[1780458914057,57.09,65844.35,522.6,-0.99993,0.0,0.00428]
[1780458915064,57.09,65850.78,522.6,-0.99992,0.0,0.00441]
[1780458916071,57.09,65848.1,522.6,-0.99992,0.0,0.00436]
[1780458917078,57.09,65852.45,522.6,-0.99992,0.0,0.00444]
[1780458918085,57.09,65863.04,522.6,-0.99992,0.0,0.00467]
[1780458919092,57.09,65862.89,522.6,-0.99992,0.0,0.00467]
[1780458920099,57.09,65859.9,522.6,-0.99992,0.0,0.0046]
[1780458921106,57.09,65848.58,522.6,-0.99992,0.0,0.00437]
[1780458922113,57.09,65840.51,522.6,-0.99993,0.0,0.0042]
[1780458923225,57.09,65838.78,522.6,-0.99993,0.0,0.00417]
[1780458924128,57.09,65851.74,522.6,-0.99992,0.0,0.00443]
[1780458925137,57.09,65856.09,522.6,-0.99992,0.0,0.00452]
[1780458926140,57.09,65854.02,522.6,-0.99992,0.0,0.00448]
[1780458927148,57.09,65853.71,522.6,-0.99992,0.0,0.00447]
[1780458928372,57.09,65854.65,522.6,-0.99992,0.0,0.00449]
[1780458929338,57.09,65861.66,522.6,-0.99992,0.0,0.00464]
[1780458930169,57.09,65867.64,522.6,-0.99992,0.0,0.00477]
[1780458931176,57.09,65870.43,522.6,-0.99992,0.0,0.00469]
[1780458934197,57.09,65871.74,522.6,-0.99992,0.0,0.00471]
[1780458935204,57.09,65876.11,522.6,-0.99992,0.0,0.00481]
[1780458936211,57.09,65878.16,522.6,-0.99991,0.0,0.00486]
[1780458936594,57.09,65878.16,522.6,-0.99991,0.0,0.00486]
[1780458936715,57.09,65878.16,522.6,-0.99991,0.0,0.00486]
[1780458937218,57.09,65886.57,522.6,-0.99991,0.0,0.00505]
[1780458937933,57.09,65886.57,522.6,-0.99991,0.0,0.00505]
[1780458938225,57.09,65891.85,522.6,-0.99991,0.0,0.00518]
[1780458939232,57.09,65893.48,522.6,-0.99991,0.0,0.00521]
[1780458940239,57.09,65895.17,522.6,-0.99991,0.0,0.00526]
[1780458942254,57.09,65894.61,522.6,-0.99991,0.0,0.00524]
[1780458943262,57.09,65893.64,522.6,-0.99991,0.0,0.00522]
[1780458944269,57.09,65894.52,522.6,-0.99991,0.0,0.00524]
[1780458945276,57.09,65895.67,522.6,-0.99991,0.0,0.00527]
[1780458946283,57.09,65894.8,522.6,-0.99991,0.0,0.00525]
[1780458948297,57.09,65887.45,522.6,-0.99991,0.0,0.00507]
[1780458949304,57.09,65883.47,522.6,-0.99991,0.0,0.00498]
[1780458950311,57.09,65888.79,522.6,-0.99991,0.0,0.0051]
[1780458951318,57.09,65882.81,522.6,-0.99991,0.0,0.00496]
[1780458952325,57.09,65878.01,522.6,-0.99991,0.0,0.00485]
[1780458953332,57.09,65877.25,522.6,-0.99991,0.0,0.00484]
[1780458954339,57.09,65872.83,522.6,-0.99992,0.0,0.00474]
[1780458955346,57.09,65870.8,522.6,-0.99992,0.0,0.00469]
[1780458955751,57.09,65870.8,522.6,-0.99992,0.0,0.00469]
[1780458955935,57.09,65870.8,522.6,-0.99992,0.0,0.00469]
[1780458956353,57.09,65865.63,522.6,-0.99992,0.0,0.00458]
[1780458956774,57.09,65865.63,522.6,-0.99992,0.0,0.00458]
[1780458957359,57.09,65862.32,522.6,-0.99992,0.0,0.00451]
[1780458958367,57.09,65862.67,522.6,-0.99992,0.0,0.00452]
[1780458959374,57.09,65864.52,522.6,-0.99992,0.0,0.00456]
[1780458960381,57.09,65867.93,522.6,-0.99992,0.0,0.00463]
[1780458961388,57.09,65872.69,522.6,-0.99992,0.0,0.00473]
[1780458962395,57.09,65873.98,522.6,-0.99992,0.0,0.00476]
[1780458963402,57.09,65874.57,522.6,-0.99992,0.0,0.00478]
[1780458964409,57.09,65876.48,522.6,-0.99992,0.0,0.00482]
[1780458965416,57.09,65874.17,522.6,-0.99992,0.0,0.00477]
[1780458966422,57.09,65868.89,522.6,-0.99992,0.0,0.00465]
[1780458967430,57.09,65868.49,522.6,-0.99992,0.0,0.00464]
[1780458968437,57.09,65869.28,522.6,-0.99992,0.0,0.00466]
[1780458969444,57.09,65869.91,522.6,-0.99992,0.0,0.00467]
[1780458970451,57.09,65871.23,522.6,-0.99992,0.0,0.0047]
[1780458971458,57.09,65874.12,522.6,-0.99992,0.0,0.00477]
[1780458972945,57.09,65878.23,522.6,-0.99991,0.0,0.00486]
[1780458973472,57.09,65878.66,522.6,-0.99991,0.0,0.00487]
[1780458974479,57.09,65879.09,522.6,-0.99991,0.0,0.00488]
[1780458975485,57.09,65874.94,522.6,-0.99992,0.0,0.00478]
[1780458976493,57.09,65870.9,522.6,-0.99992,0.0,0.0047]
[1780458978508,57.09,65869.9,522.6,-0.99992,0.0,0.00467]
[1780458979980,57.09,65870.81,522.6,-0.99992,0.0,0.00469]
[1780458980522,57.09,65859.71,522.6,-0.99992,0.0,0.00446]
[1780458981529,57.09,65857.27,522.6,-0.99992,0.0,0.00441]
[1780458982535,57.09,65854.09,522.6,-0.99992,0.0,0.00434]
[1780458983638,57.09,65853.5,522.6,-0.99992,0.0,0.00433]
[1780458984550,57.09,65854.11,522.6,-0.99992,0.0,0.00434]
[1780458988151,57.09,65858.51,522.6,-0.99992,0.0,0.00443]
[1780458988581,57.09,65865.17,522.6,-0.99992,0.0,0.00457]
[1780458989907,57.09,65868.5,522.6,-0.99992,0.0,0.00464]
[1780458990824,57.09,65857.88,522.6,-0.99992,0.0,0.00442]
[1780458991602,57.09,65852.23,522.6,-0.99993,0.0,0.00417]
[1780458992609,57.09,65852.54,522.6,-0.99993,0.0,0.00417]
[1780458993622,57.09,65851.67,522.6,-0.99993,0.0,0.00416]
[1780458994553,57.09,65851.67,522.6,-0.99993,0.0,0.00416]
[1780458994627,57.09,65849.12,522.6,-0.99993,0.0,0.00411]
[1780458995577,57.09,65849.12,522.6,-0.99993,0.0,0.00411]
[1780458995635,57.09,65848.53,522.6,-0.99993,0.0,0.0041]
[1780458996642,57.09,65846.52,522.6,-0.99993,0.0,0.00406]
[1780458997649,57.09,65846.03,522.6,-0.99993,0.0,0.00405]
[1780458999242,57.09,65846.03,522.6,-0.99993,0.0,0.00405]
[1780458999339,57.09,65846.03,522.6,-0.99993,0.0,0.00405]
[1780458999463,57.09,65842.91,522.6,-0.99993,0.0,0.00399]
[1780458999643,57.09,65842.91,522.6,-0.99993,0.0,0.00399]
[1780459000176,57.09,65842.91,522.6,-0.99993,0.0,0.00399]
[1780459000268,57.09,65833.4,522.6,-0.99993,0.0,0.00381]
[1780459000595,57.09,65833.4,522.6,-0.99993,0.0,0.00381]
[1780459001492,57.09,65815.62,522.6,-0.99994,0.0,0.0035]
[1780459001677,57.09,65813.36,522.6,-0.99994,0.0,0.00347]
[1780459002684,57.09,65815.72,522.6,-0.99994,0.0,0.00351]
[1780459004698,57.09,65818.2,522.6,-0.99994,0.0,0.00355]
[1780459005705,57.09,65818.83,522.6,-0.99994,0.0,0.00356]
[1780459006712,57.09,65816.25,522.6,-0.99994,0.0,0.00351]
[1780459007719,57.09,65812.81,522.6,-0.99994,0.0,0.00346]
[1780459009011,57.09,65809.83,522.6,-0.99994,0.0,0.00341]
[1780459009734,57.09,65813.15,522.6,-0.99994,0.0,0.00346]
[1780459011209,57.09,65815.35,522.6,-0.99994,0.0,0.0035]
[1780459011749,57.09,65813.47,522.6,-0.99994,0.0,0.00347]
[1780459013762,57.09,65813.93,522.6,-0.99994,0.0,0.00348]
[1780459014769,57.09,65811.78,522.6,-0.99994,0.0,0.00344]
[1780459015776,57.09,65814.5,522.6,-0.99994,0.0,0.00349]
[1780459016783,57.09,65816.51,522.6,-0.99994,0.0,0.00352]
[1780459017790,57.09,65817.58,522.6,-0.99994,0.0,0.00354]
[1780459018797,57.09,65819.52,522.6,-0.99994,0.0,0.00357]
[1780459019911,57.09,65819.52,522.6,-0.99994,0.0,0.00357]
[1780459020031,57.09,65819.52,522.6,-0.99994,0.0,0.00357]
[1780459020047,57.09,65820.05,522.6,-0.99994,0.0,0.00358]
[1780459020774,57.09,65820.05,522.6,-0.99994,0.0,0.00358]
[1780459021013,57.09,65820.05,522.6,-0.99994,0.0,0.00358]
[1780459021052,57.09,65828.16,522.6,-0.99994,0.0,0.00372]
[1780459021818,57.09,65818.19,522.6,-0.99994,0.0,0.00355]
[1780459023245,57.09,65818.69,522.6,-0.99994,0.0,0.00356]
[1780459023832,57.09,65828.48,522.6,-0.99994,0.0,0.00373]
[1780459024839,57.09,65836.85,522.6,-0.99993,0.0,0.00388]
[1780459025846,57.09,65835.0,522.6,-0.99993,0.0,0.00384]
[1780459027859,57.09,65834.69,522.6,-0.99993,0.0,0.00384]
[1780459028995,57.09,65836.15,522.6,-0.99993,0.0,0.00386]
[1780459029874,57.09,65836.9,522.6,-0.99993,0.0,0.00388]
[1780459030880,57.09,65838.72,522.6,-0.99993,0.0,0.00391]
[1780459031888,57.09,65839.09,522.6,-0.99993,0.0,0.00392]
[1780459036923,57.09,65839.01,522.6,-0.99993,0.0,0.00392]
[1780459038452,57.09,65839.01,522.6,-0.99993,0.0,0.00392]
[1780459037930,57.09,65843.0,522.6,-0.99993,0.0,0.00399]
[1780459038746,57.09,65843.0,522.6,-0.99993,0.0,0.00399]
[1780459039117,57.09,65843.0,522.6,-0.99993,0.0,0.00399]
[1780459039215,57.09,65849.89,522.6,-0.99993,0.0,0.00412]
[1780459039632,57.09,65849.89,522.6,-0.99993,0.0,0.00412]
[1780459040229,57.09,65856.91,522.6,-0.99993,0.0,0.00426]
[1780459041046,57.09,65854.9,522.6,-0.99993,0.0,0.00422]
[1780459041958,57.09,65846.4,522.6,-0.99993,0.0,0.00406]
[1780459042965,57.09,65849.78,522.6,-0.99993,0.0,0.00412]
[1780459043972,57.09,65850.86,522.6,-0.99993,0.0,0.00414]
[1780459044979,57.09,65850.4,522.6,-0.99993,0.0,0.00413]
[1780459046074,57.09,65850.4,522.6,-0.99993,0.0,0.00413]
[1780459046407,57.09,65850.4,522.6,-0.99993,0.0,0.00413]
[1780459046452,57.09,65851.42,522.6,-0.99993,0.0,0.00415]
[1780459047393,57.09,65851.42,522.6,-0.99993,0.0,0.00415]
[1780459047413,57.09,65851.42,522.6,-0.99993,0.0,0.00415]
[1780459047439,57.09,65832.1,522.6,-0.99993,0.0,0.00379]
[1780459048000,57.09,65816.45,522.6,-0.99994,0.0,0.00352]
[1780459049516,57.09,65819.94,522.6,-0.99994,0.0,0.00358]
[1780459051021,57.09,65822.32,522.6,-0.99994,0.0,0.0035]
[1780459052029,57.09,65820.08,522.6,-0.99994,0.0,0.00346]
[1780459053036,57.09,65820.89,522.6,-0.99994,0.0,0.00348]
[1780459054043,57.09,65820.55,522.6,-0.99994,0.0,0.00347]
[1780459055050,57.09,65818.32,522.6,-0.99994,0.0,0.00344]
[1780459056057,57.09,65817.24,522.6,-0.99994,0.0,0.00342]
[1780459057064,57.09,65815.37,522.6,-0.99994,0.0,0.00339]
[1780459058071,57.09,65808.39,522.6,-0.99994,0.0,0.00328]
[1780459059478,57.09,65808.39,522.6,-0.99994,0.0,0.00328]
[1780459059489,57.09,65808.39,522.6,-0.99994,0.0,0.00328]
[1780459059483,57.09,65801.46,522.6,-0.99995,0.0,0.00317]
[1780459060085,57.09,65797.49,522.6,-0.99995,0.0,0.00311]
[1780459061092,57.09,65794.28,522.6,-0.99995,0.0,0.00306]
[1780459062309,57.09,65794.28,522.6,-0.99995,0.0,0.00306]
[1780459062394,57.09,65794.28,522.6,-0.99995,0.0,0.00306]
[1780459062494,57.09,65791.81,522.6,-0.99995,0.0,0.00302]
[1780459063526,57.09,65791.81,522.6,-0.99995,0.0,0.00302]
[1780459063108,57.09,65777.57,522.6,-0.99995,0.0,0.00282]
[1780459064364,57.09,65772.05,522.6,-0.99995,0.0,0.00275]
[1780459065538,57.09,65768.41,522.6,-0.99995,0.0,0.0027]
[1780459066136,57.09,65767.21,522.6,-0.99995,0.0,0.00268]
[1780459067140,57.09,65774.95,522.6,-0.99995,0.0,0.00279]
[1780459068147,57.09,65781.09,522.6,-0.99995,0.0,0.00287]
[1780459069155,57.09,65781.37,522.6,-0.99995,0.0,0.00288]
[1780459070162,57.09,65776.09,522.6,-0.99995,0.0,0.0028]
[1780459071169,57.09,65780.92,522.6,-0.99995,0.0,0.00287]
[1780459074190,57.09,65771.33,522.6,-0.99995,0.0,0.00274]
[1780459075197,57.09,65766.64,522.6,-0.99995,0.0,0.00268]
[1780459076204,57.09,65765.59,522.6,-0.99995,0.0,0.00266]
[1780459077211,57.09,65763.35,522.6,-0.99995,0.0,0.00263]
[1780459078218,57.09,65758.33,522.6,-0.99996,0.0,0.00257]
[1780459079230,57.09,65752.04,522.6,-0.99996,0.0,0.00249]
[1780459080701,57.09,65752.04,522.6,-0.99996,0.0,0.00249]
[1780459080258,57.09,65747.67,522.6,-0.99996,0.0,0.00244]
[1780459080807,57.09,65747.67,522.6,-0.99996,0.0,0.00244]
[1780459080813,57.09,65747.67,522.6,-0.99996,0.0,0.00244]
[1780459081119,57.09,65747.67,522.6,-0.99996,0.0,0.00244]
[1780459081267,57.09,65737.51,522.6,-0.99996,0.0,0.00232]
[1780459082436,57.09,65737.51,522.6,-0.99996,0.0,0.00232]
[1780459082527,57.09,65737.42,522.6,-0.99996,0.0,0.00232]
[1780459083291,57.09,65747.84,522.6,-0.99996,0.0,0.00244]
[1780459084302,57.09,65749.94,522.6,-0.99996,0.0,0.00247]
[1780459085308,57.09,65748.75,522.6,-0.99996,0.0,0.00245]
[1780459086589,57.09,65735.87,522.6,-0.99996,0.0,0.0023]
[1780459086863,57.09,65735.87,522.6,-0.99996,0.0,0.0023]
[1780459087321,57.09,65724.42,522.6,-0.99996,0.0,0.00218]
[1780459087928,57.09,65724.42,522.6,-0.99996,0.0,0.00218]
[1780459088329,57.09,65725.18,522.6,-0.99996,0.0,0.00218]
[1780459089336,57.09,65728.47,522.6,-0.99996,0.0,0.00222]
[1780459090114,57.09,65728.47,522.6,-0.99996,0.0,0.00222]
[1780459090156,57.09,65728.47,522.6,-0.99996,0.0,0.00222]
[1780459090355,57.09,65734.36,522.6,-0.99996,0.0,0.00229]
[1780459091187,57.09,65734.36,522.6,-0.99996,0.0,0.00229]
[1780459091354,57.09,65741.76,522.6,-0.99996,0.0,0.00237]
[1780459092363,57.09,65751.04,522.6,-0.99996,0.0,0.00248]
[1780459093379,57.09,65751.85,522.6,-0.99996,0.0,0.00249]
[1780459094379,57.09,65749.6,522.6,-0.99996,0.0,0.00246]
[1780459095387,57.09,65748.33,522.6,-0.99996,0.0,0.00245]
[1780459096395,57.09,65747.01,522.6,-0.99996,0.0,0.00243]
[1780459097402,57.09,65745.41,522.6,-0.99996,0.0,0.00241]
[1780459097804,57.09,65745.41,522.6,-0.99996,0.0,0.00241]
[1780459098409,57.09,65730.84,522.6,-0.99996,0.0,0.00225]
[1780459098908,57.09,65730.84,522.6,-0.99996,0.0,0.00225]
[1780459099418,57.09,65722.11,522.6,-0.99996,0.0,0.00215]
[1780459100425,57.09,65727.96,522.6,-0.99996,0.0,0.00221]
[1780459101433,57.09,65731.96,522.6,-0.99996,0.0,0.00226]
[1780459102440,57.09,65730.83,522.6,-0.99996,0.0,0.00225]
[1780459103447,57.09,65732.11,522.6,-0.99996,0.0,0.00226]
[1780459104454,57.09,65732.51,522.6,-0.99996,0.0,0.00226]
[1780459105487,57.09,65732.51,522.6,-0.99996,0.0,0.00226]
[1780459105722,57.09,65746.13,522.6,-0.99996,0.0,0.00242]
[1780459106226,57.09,65746.13,522.6,-0.99996,0.0,0.00242]
[1780459106654,57.09,65746.13,522.6,-0.99996,0.0,0.00242]
[1780459106711,57.09,65740.54,522.6,-0.99996,0.0,0.00236]
[1780459107477,57.09,65729.47,522.6,-0.99996,0.0,0.00223]
[1780459108175,57.09,65729.47,522.6,-0.99996,0.0,0.00223]
[1780459108485,57.09,65720.65,522.6,-0.99996,0.0,0.00214]
[1780459109495,57.09,65720.66,522.6,-0.99996,0.0,0.00214]
[1780459110502,57.09,65720.19,522.6,-0.99996,0.0,0.00213]
[1780459111509,57.09,65721.06,522.6,-0.99997,0.0,0.00207]
[1780459112515,57.09,65724.52,522.6,-0.99996,0.0,0.0021]
[1780459113523,57.09,65729.99,522.6,-0.99996,0.0,0.00216]
[1780459115537,57.09,65727.9,522.6,-0.99996,0.0,0.00214]
[1780459116544,57.09,65727.56,522.6,-0.99996,0.0,0.00213]
[1780459118564,57.09,65726.45,522.6,-0.99996,0.0,0.00212]
[1780459119566,57.09,65732.97,522.6,-0.99996,0.0,0.00219]
[1780459120573,57.09,65737.93,522.6,-0.99996,0.0,0.00225]
[1780459123599,57.09,65737.23,522.6,-0.99996,0.0,0.00224]
[1780459124606,57.09,65735.47,522.6,-0.99996,0.0,0.00222]
[1780459125613,57.09,65733.56,522.6,-0.99996,0.0,0.0022]
[1780459126562,57.09,65733.56,522.6,-0.99996,0.0,0.0022]
[1780459126621,57.09,65732.85,522.6,-0.99996,0.0,0.00219]
[1780459127586,57.09,65732.85,522.6,-0.99996,0.0,0.00219]
[1780459127628,57.09,65733.12,522.6,-0.99996,0.0,0.00219]
[1780459128635,57.09,65733.99,522.6,-0.99996,0.0,0.0022]
[1780459129642,57.09,65733.66,522.6,-0.99996,0.0,0.0022]
[1780459130649,57.09,65734.36,522.6,-0.99996,0.0,0.00221]
[1780459131656,57.09,65733.54,522.6,-0.99996,0.0,0.0022]
[1780459133670,57.09,65733.13,522.6,-0.99996,0.0,0.00219]
[1780459134677,57.09,65733.4,522.6,-0.99996,0.0,0.0022]
[1780459135684,57.09,65733.12,522.6,-0.99996,0.0,0.00219]
[1780459137698,57.09,65733.39,522.6,-0.99996,0.0,0.0022]
[1780459138705,57.09,65732.8,522.6,-0.99996,0.0,0.00219]
[1780459139712,57.09,65740.34,522.6,-0.99996,0.0,0.00227]
[1780459140719,57.09,65744.79,522.6,-0.99996,0.0,0.00232]
[1780459141606,57.09,65744.79,522.6,-0.99996,0.0,0.00232]
[1780459141726,57.09,65741.09,522.6,-0.99996,0.0,0.00228]
[1780459142368,57.09,65741.09,522.6,-0.99996,0.0,0.00228]
[1780459142693,57.09,65741.09,522.6,-0.99996,0.0,0.00228]
[1780459142733,57.09,65744.25,522.6,-0.99996,0.0,0.00232]
[1780459143748,57.09,65751.64,522.6,-0.99996,0.0,0.0024]
[1780459144755,57.09,65754.05,522.6,-0.99996,0.0,0.00243]
[1780459145761,57.09,65756.0,522.6,-0.99996,0.0,0.00246]
[1780459146770,57.09,65757.42,522.6,-0.99996,0.0,0.00247]
[1780459149791,57.09,65758.48,522.6,-0.99996,0.0,0.00249]
[1780459150798,57.09,65759.99,522.6,-0.99996,0.0,0.0025]
[1780459151805,57.09,65758.55,522.6,-0.99996,0.0,0.00249]
[1780459152812,57.09,65759.51,522.6,-0.99996,0.0,0.0025]
[1780459153819,57.09,65759.98,522.6,-0.99996,0.0,0.0025]
[1780459154827,57.09,65763.91,522.6,-0.99996,0.0,0.00255]
[1780459155833,57.09,65767.48,522.6,-0.99996,0.0,0.0026]
[1780459156840,57.09,65767.19,522.6,-0.99996,0.0,0.00259]
[1780459157847,57.09,65775.68,522.6,-0.99995,0.0,0.0027]
[1780459158854,57.09,65778.03,522.6,-0.99995,0.0,0.00274]
[1780459159156,57.09,65778.03,522.6,-0.99995,0.0,0.00274]
[1780459160322,57.09,65775.32,522.6,-0.99995,0.0,0.0027]
[1780459160868,57.09,65765.25,522.6,-0.99996,0.0,0.00257]
[1780459161875,57.09,65762.05,522.6,-0.99996,0.0,0.00253]
[1780459162881,57.09,65764.11,522.6,-0.99996,0.0,0.00256]
[1780459163889,57.09,65768.2,522.6,-0.99996,0.0,0.00261]
[1780459164897,57.09,65769.55,522.6,-0.99996,0.0,0.00262]
[1780459165904,57.09,65769.06,522.6,-0.99996,0.0,0.00262]
[1780459166911,57.09,65766.49,522.6,-0.99996,0.0,0.00259]
[1780459167918,57.09,65764.42,522.6,-0.99996,0.0,0.00256]
[1780459169932,57.09,65763.83,522.6,-0.99996,0.0,0.00255]
[1780459170939,57.09,65766.29,522.6,-0.99996,0.0,0.00258]
[1780459171946,57.09,65766.45,522.6,-0.99996,0.0,0.0025]
[1780459172953,57.09,65766.87,522.6,-0.99996,0.0,0.0025]
[1780459174967,57.09,65768.06,522.6,-0.99996,0.0,0.00252]
[1780459176981,57.09,65768.72,522.6,-0.99996,0.0,0.00253]
[1780459177988,57.09,65767.69,522.6,-0.99996,0.0,0.00251]
[1780459180008,57.09,65768.97,522.6,-0.99996,0.0,0.00253]
[1780459181009,57.09,65768.65,522.6,-0.99996,0.0,0.00253]
[1780459182016,57.09,65767.44,522.6,-0.99996,0.0,0.00251]
[1780459183023,57.09,65766.56,522.6,-0.99996,0.0,0.0025]
[1780459184030,57.09,65766.99,522.6,-0.99996,0.0,0.0025]
[1780459185037,57.09,65767.33,522.6,-0.99996,0.0,0.00251]
[1780459186044,57.09,65769.5,522.6,-0.99996,0.0,0.00254]
[1780459187051,57.09,65768.18,522.6,-0.99996,0.0,0.00252]
[1780459188058,57.09,65765.9,522.6,-0.99996,0.0,0.00249]
[1780459189065,57.09,65764.12,522.6,-0.99996,0.0,0.00247]
[1780459190072,57.09,65764.73,522.6,-0.99996,0.0,0.00248]
[1780459191079,57.09,65765.72,522.6,-0.99996,0.0,0.00249]
[1780459192086,57.09,65766.86,522.6,-0.99996,0.0,0.0025]
[1780459193093,57.09,65767.38,522.6,-0.99996,0.0,0.00251]
[1780459194100,57.09,65766.99,522.6,-0.99996,0.0,0.0025]
[1780459196114,57.09,65766.02,522.6,-0.99996,0.0,0.00249]
[1780459197121,57.09,65766.61,522.6,-0.99996,0.0,0.0025]
[1780459200142,57.09,65767.94,522.6,-0.99996,0.0,0.00252]
[1780459201698,57.09,65767.19,522.6,-0.99996,0.0,0.00251]
[1780459202166,57.09,65751.83,522.6,-0.99996,0.0,0.00232]
[1780459203174,57.09,65751.03,522.6,-0.99996,0.0,0.00232]
[1780459204050,57.09,65751.03,522.6,-0.99996,0.0,0.00232]
[1780459204190,57.09,65751.03,522.6,-0.99996,0.0,0.00232]
[1780459204772,57.09,65778.56,522.6,-0.99995,0.0,0.00265]
[1780459205107,57.09,65778.56,522.6,-0.99995,0.0,0.00265]
[1780459205317,57.09,65796.81,522.6,-0.99995,0.0,0.0029]
[1780459206218,57.09,65796.17,522.6,-0.99995,0.0,0.00289]
[1780459207799,57.09,65796.17,522.6,-0.99995,0.0,0.00289]
[1780459207833,57.09,65793.12,522.6,-0.99995,0.0,0.00285]
[1780459208079,57.09,65793.12,522.6,-0.99995,0.0,0.00285]
[1780459208631,57.09,65793.12,522.6,-0.99995,0.0,0.00285]
[1780459208802,57.09,65793.12,522.6,-0.99995,0.0,0.00285]
[1780459208898,57.09,65807.12,522.6,-0.99995,0.0,0.00305]
[1780459209887,57.09,65813.23,522.6,-0.99995,0.0,0.00314]
[1780459210747,57.09,65813.23,522.6,-0.99995,0.0,0.00314]
[1780459210822,57.09,65820.31,522.6,-0.99994,0.0,0.00325]
[1780459211878,57.09,65820.31,522.6,-0.99994,0.0,0.00325]
[1780459211253,57.09,65827.43,522.6,-0.99994,0.0,0.00336]
[1780459212457,57.09,65812.64,522.6,-0.99995,0.0,0.00313]
[1780459213267,57.09,65811.14,522.6,-0.99995,0.0,0.00311]
[1780459213992,57.09,65811.14,522.6,-0.99995,0.0,0.00311]
[1780459214888,57.09,65818.86,522.6,-0.99994,0.0,0.00322]
[1780459215282,57.09,65816.73,522.6,-0.99994,0.0,0.00319]
[1780459216287,57.09,65819.45,522.6,-0.99994,0.0,0.00323]
[1780459216937,57.09,65819.45,522.6,-0.99994,0.0,0.00323]
[1780459217295,57.09,65828.65,522.6,-0.99994,0.0,0.00338]
[1780459218261,57.09,65828.65,522.6,-0.99994,0.0,0.00338]
[1780459218306,57.09,65830.33,522.6,-0.99994,0.0,0.00341]
[1780459219309,57.09,65830.33,522.6,-0.99994,0.0,0.00341]
[1780459219778,57.09,65835.7,522.6,-0.99994,0.0,0.0035]
[1780459220317,57.09,65842.25,522.6,-0.99994,0.0,0.00361]
[1780459221324,57.09,65841.02,522.6,-0.99994,0.0,0.00359]
[1780459222331,57.09,65836.45,522.6,-0.99994,0.0,0.00351]
[1780459223339,57.09,65836.11,522.6,-0.99994,0.0,0.0035]
[1780459224750,57.09,65842.44,522.6,-0.99994,0.0,0.00361]
[1780459225650,57.09,65842.44,522.6,-0.99994,0.0,0.00361]
[1780459225759,57.09,65849.25,522.6,-0.99993,0.0,0.00373]
[1780459226762,57.09,65854.13,522.6,-0.99993,0.0,0.00382]
[1780459227372,57.09,65860.86,522.6,-0.99993,0.0,0.00394]
[1780459228380,57.09,65859.78,522.6,-0.99993,0.0,0.00392]
[1780459229388,57.09,65857.73,522.6,-0.99993,0.0,0.00388]
[1780459230846,57.09,65857.73,522.6,-0.99993,0.0,0.00388]
[1780459230929,57.09,65862.79,522.6,-0.99993,0.0,0.00398]
[1780459231882,57.09,65862.79,522.6,-0.99993,0.0,0.00398]
[1780459231912,57.09,65863.46,522.6,-0.99993,0.0,0.00386]
[1780459231977,57.09,65863.46,522.6,-0.99993,0.0,0.00386]
[1780459232409,57.09,65869.43,522.6,-0.99993,0.0,0.00398]
[1780459233416,57.09,65874.61,522.6,-0.99993,0.0,0.00408]
[1780459234830,57.09,65875.46,522.6,-0.99993,0.0,0.00409]
[1780459235429,57.09,65881.61,522.6,-0.99993,0.0,0.00421]
[1780459236437,57.09,65883.07,522.6,-0.99993,0.0,0.00424]
[1780459237444,57.09,65886.17,522.6,-0.99992,0.0,0.00431]
[1780459238503,57.09,65883.4,522.6,-0.99992,0.0,0.00425]
[1780459239667,57.09,65870.48,522.6,-0.99993,0.0,0.004]
[1780459240929,57.09,65871.33,522.6,-0.99993,0.0,0.00401]
[1780459241948,57.09,65871.01,522.6,-0.99993,0.0,0.00401]
[1780459242490,57.09,65867.66,522.6,-0.99993,0.0,0.00394]
[1780459243406,57.09,65867.66,522.6,-0.99993,0.0,0.00394]
[1780459243502,57.09,65860.97,522.6,-0.99993,0.0,0.00382]
[1780459244909,57.09,65852.83,522.6,-0.99994,0.0,0.00367]
[1780459245921,57.09,65852.83,522.6,-0.99994,0.0,0.00367]
[1780459245514,57.09,65850.15,522.6,-0.99994,0.0,0.00363]
[1780459246176,57.09,65850.15,522.6,-0.99994,0.0,0.00363]
[1780459246521,57.09,65856.98,522.6,-0.99993,0.0,0.00375]
[1780459247231,57.09,65856.98,522.6,-0.99993,0.0,0.00375]
[1780459247528,57.09,65862.22,522.6,-0.99993,0.0,0.00384]
[1780459248535,57.09,65863.3,522.6,-0.99993,0.0,0.00386]
[1780459249726,57.09,65871.1,522.6,-0.99993,0.0,0.00401]
[1780459250549,57.09,65877.63,522.6,-0.99993,0.0,0.00413]
[1780459251555,57.09,65879.91,522.6,-0.99993,0.0,0.00418]
[1780459252563,57.09,65880.57,522.6,-0.99993,0.0,0.00419]
[1780459254577,57.09,65880.15,522.6,-0.99993,0.0,0.00418]
[1780459255584,57.09,65877.38,522.6,-0.99993,0.0,0.00413]
[1780459256591,57.09,65879.65,522.6,-0.99993,0.0,0.00417]
[1780459257597,57.09,65880.96,522.6,-0.99993,0.0,0.0042]
[1780459258622,57.09,65885.74,522.6,-0.99992,0.0,0.0043]
[1780459259618,57.09,65889.72,522.6,-0.99992,0.0,0.00438]
[1780459260928,57.09,65889.72,522.6,-0.99992,0.0,0.00438]
[1780459260946,57.09,65889.72,522.6,-0.99992,0.0,0.00438]
[1780459260625,57.09,65889.32,522.6,-0.99992,0.0,0.00437]
[1780459261479,57.09,65889.32,522.6,-0.99992,0.0,0.00437]
[1780459261529,57.09,65889.32,522.6,-0.99992,0.0,0.00437]
[1780459261632,57.09,65895.14,522.6,-0.99992,0.0,0.00449]
[1780459261982,57.09,65895.14,522.6,-0.99992,0.0,0.00449]
[1780459262400,57.09,65895.14,522.6,-0.99992,0.0,0.00449]
[1780459262591,57.09,65895.14,522.6,-0.99992,0.0,0.00449]
[1780459262827,57.09,65895.14,522.6,-0.99992,0.0,0.00449]
[1780459262922,57.09,65907.33,522.6,-0.99992,0.0,0.00476]
[1780459263638,57.09,65907.33,522.6,-0.99992,0.0,0.00476]
[1780459263649,57.09,65911.41,522.6,-0.99991,0.0,0.00485]
[1780459264656,57.09,65912.23,522.6,-0.99991,0.0,0.00487]
[1780459266670,57.09,65911.62,522.6,-0.99991,0.0,0.00485]
[1780459268685,57.09,65910.89,522.6,-0.99991,0.0,0.00484]
[1780459269986,57.09,65899.85,522.6,-0.99992,0.0,0.00459]
[1780459270346,57.09,65899.85,522.6,-0.99992,0.0,0.00459]
[1780459270711,57.09,65886.28,522.6,-0.99992,0.0,0.00431]
[1780459271666,57.09,65886.28,522.6,-0.99992,0.0,0.00431]
[1780459271728,57.09,65882.89,522.6,-0.99993,0.0,0.00424]
[1780459272247,57.09,65882.89,522.6,-0.99993,0.0,0.00424]
[1780459273222,57.09,65882.89,522.6,-0.99993,0.0,0.00424]
[1780459272748,57.09,65913.75,522.6,-0.99991,0.0,0.0049]
[1780459273464,57.09,65913.75,522.6,-0.99991,0.0,0.0049]
[1780459273622,57.09,65913.75,522.6,-0.99991,0.0,0.0049]
[1780459273753,57.09,65942.05,522.6,-0.9999,0.0,0.0056]
[1780459274765,57.09,65944.36,522.6,-0.9999,0.0,0.00566]
[1780459275926,57.09,65944.36,522.6,-0.9999,0.0,0.00566]
[1780459275983,57.09,65940.93,522.6,-0.9999,0.0,0.00557]
[1780459276777,57.09,65943.05,522.6,-0.9999,0.0,0.00562]
[1780459277279,57.09,65943.05,522.6,-0.9999,0.0,0.00562]
[1780459277891,57.09,65941.68,522.6,-0.9999,0.0,0.00559]
[1780459278791,57.09,65944.27,522.6,-0.9999,0.0,0.00565]
[1780459279799,57.09,65931.58,522.6,-0.9999,0.0,0.00533]
[1780459280806,57.09,65931.16,522.6,-0.9999,0.0,0.00532]
[1780459281813,57.09,65928.15,522.6,-0.99991,0.0,0.00525]
[1780459283113,57.09,65933.44,522.6,-0.9999,0.0,0.00538]
[1780459283166,57.09,65933.44,522.6,-0.9999,0.0,0.00538]
[1780459283860,57.09,65977.41,522.6,-0.99988,0.0,0.00659]
[1780459284645,57.09,65977.41,522.6,-0.99988,0.0,0.00659]
[1780459284863,57.09,65990.35,522.6,-0.99987,0.0,0.00699]
[1780459285870,57.09,65988.57,522.6,-0.99987,0.0,0.00693]
[1780459286149,57.09,65988.57,522.6,-0.99987,0.0,0.00693]
[1780459286878,57.09,65977.78,522.6,-0.99988,0.0,0.0066]
[1780459287885,57.09,65976.53,522.6,-0.99988,0.0,0.00656]
[1780459288893,57.09,65975.98,522.6,-0.99988,0.0,0.00655]
[1780459291913,57.09,65977.93,522.6,-0.99988,0.0,0.00641]
[1780459292920,57.09,65978.29,522.6,-0.99988,0.0,0.00642]
[1780459293927,57.09,65977.26,522.6,-0.99988,0.0,0.00639]
[1780459294934,57.09,65969.35,522.6,-0.99989,0.0,0.00616]
[1780459295151,57.09,65969.35,522.6,-0.99989,0.0,0.00616]
[1780459295941,57.09,65958.9,522.6,-0.99989,0.0,0.00587]
[1780459296409,57.09,65958.9,522.6,-0.99989,0.0,0.00587]
[1780459296952,57.09,65958.79,522.6,-0.99989,0.0,0.00586]
[1780459298052,57.09,65957.39,522.6,-0.99989,0.0,0.00583]
[1780459298966,57.09,65958.39,522.6,-0.99989,0.0,0.00585]
[1780459301986,57.09,65959.47,522.6,-0.99989,0.0,0.00588]
[1780459302993,57.09,65959.9,522.6,-0.99989,0.0,0.00589]
[1780459304001,57.09,65960.28,522.6,-0.99989,0.0,0.0059]
[1780459305012,57.09,65958.29,522.6,-0.99989,0.0,0.00585]
[1780459306016,57.09,65957.0,522.6,-0.9999,0.0,0.00581]
[1780459307023,57.09,65955.21,522.6,-0.9999,0.0,0.00577]
[1780459308037,57.09,65961.28,522.6,-0.99989,0.0,0.00593]
[1780459309044,57.09,65974.91,522.6,-0.99989,0.0,0.00632]
[1780459309382,57.09,65974.91,522.6,-0.99989,0.0,0.00632]
[1780459310051,57.09,65976.08,522.6,-0.99988,0.0,0.00635]
[1780459310369,57.09,65976.08,522.6,-0.99988,0.0,0.00635]
[1780459311058,57.09,65981.98,522.6,-0.99988,0.0,0.00653]
[1780459311470,57.09,65981.98,522.6,-0.99988,0.0,0.00653]
[1780459312064,57.09,65988.77,522.6,-0.99988,0.0,0.00673]
[1780459313072,57.09,65997.72,522.6,-0.99987,0.0,0.00701]
[1780459314079,57.09,66002.11,522.6,-0.99987,0.0,0.00716]
[1780459316887,57.09,66002.25,522.6,-0.99987,0.0,0.00716]
[1780459316898,57.09,66002.25,522.6,-0.99987,0.0,0.00716]
[1780459316934,57.09,66006.22,522.6,-0.99987,0.0,0.00729]
[1780459317904,57.09,66006.22,522.6,-0.99987,0.0,0.00729]
[1780459317932,57.09,66005.35,522.6,-0.99987,0.0,0.00726]
[1780459318121,57.09,66003.27,522.6,-0.99987,0.0,0.0072]
[1780459320137,57.09,66005.64,522.6,-0.99987,0.0,0.00727]
[1780459322091,57.09,66005.64,522.6,-0.99987,0.0,0.00727]
[1780459321144,57.09,66010.34,522.6,-0.99986,0.0,0.00743]
[1780459322552,57.09,66010.34,522.6,-0.99986,0.0,0.00743]
[1780459322737,57.09,66010.34,522.6,-0.99986,0.0,0.00743]
[1780459322822,57.09,66013.52,522.6,-0.99986,0.0,0.00754]
[1780459323677,57.09,66013.52,522.6,-0.99986,0.0,0.00754]
[1780459323748,57.09,66013.52,522.6,-0.99986,0.0,0.00754]
[1780459323817,57.09,66026.66,522.6,-0.99985,0.0,0.008]
[1780459325039,57.09,66031.68,522.6,-0.99985,0.0,0.00819]
[1780459325186,57.09,66030.95,522.6,-0.99985,0.0,0.00816]
[1780459326340,57.09,66039.31,522.6,-0.99984,0.0,0.00847]
[1780459328143,57.09,66039.31,522.6,-0.99984,0.0,0.00847]
[1780459328202,57.09,66039.31,522.6,-0.99984,0.0,0.00847]
[1780459327252,57.09,66034.9,522.6,-0.99985,0.0,0.00831]
[1780459329112,57.09,66037.9,522.6,-0.99984,0.0,0.00842]
[1780459329678,57.09,66037.9,522.6,-0.99984,0.0,0.00842]
[1780459329735,57.09,66055.76,522.6,-0.99983,0.0,0.00912]
[1780459330227,57.09,66062.04,522.6,-0.99983,0.0,0.00938]
[1780459331804,57.09,66058.38,522.6,-0.99983,0.0,0.00923]
[1780459333005,57.09,66051.3,522.6,-0.99983,0.0,0.00894]
[1780459334730,57.09,66064.06,522.6,-0.99982,0.0,0.00947]
[1780459335271,57.09,66068.2,522.6,-0.99982,0.0,0.00965]
[1780459337080,57.09,66068.2,522.6,-0.99982,0.0,0.00965]
[1780459337096,57.09,66064.3,522.6,-0.99982,0.0,0.00948]
[1780459338084,57.09,66064.3,522.6,-0.99982,0.0,0.00948]
[1780459338110,57.09,66065.6,522.6,-0.99982,0.0,0.00953]
[1780459338815,57.09,66063.02,522.6,-0.99982,0.0,0.00942]
[1780459339301,57.09,66062.37,522.6,-0.99983,0.0,0.0094]
[1780459340673,57.09,66062.37,522.6,-0.99983,0.0,0.0094]
[1780459340963,57.09,66062.37,522.6,-0.99983,0.0,0.0094]
[1780459341046,57.09,66056.12,522.6,-0.99983,0.0,0.00914]
[1780459342069,57.09,66056.12,522.6,-0.99983,0.0,0.00914]
[1780459342080,57.09,66056.12,522.6,-0.99983,0.0,0.00914]
[1780459341315,57.09,66041.25,522.6,-0.99984,0.0,0.00855]
[1780459343096,57.09,66041.25,522.6,-0.99984,0.0,0.00855]
[1780459342322,57.09,66038.54,522.6,-0.99984,0.0,0.00844]
[1780459343336,57.09,66044.26,522.6,-0.99984,0.0,0.00866]
[1780459345095,57.09,66056.52,522.6,-0.99983,0.0,0.00915]
[1780459346044,57.09,66057.68,522.6,-0.99983,0.0,0.0092]
[1780459346357,57.09,66053.0,522.6,-0.99983,0.0,0.00901]
[1780459347364,57.09,66053.6,522.6,-0.99983,0.0,0.00904]
[1780459348436,57.09,66055.82,522.6,-0.99983,0.0,0.00913]
[1780459349974,57.09,66055.82,522.6,-0.99983,0.0,0.00913]
[1780459350002,57.09,66055.82,522.6,-0.99983,0.0,0.00913]
[1780459350073,57.09,66060.75,522.6,-0.99983,0.0,0.00933]
[1780459350757,57.09,66060.75,522.6,-0.99983,0.0,0.00933]
[1780459351126,57.09,66060.75,522.6,-0.99983,0.0,0.00933]
[1780459350858,57.09,66068.39,522.6,-0.99982,0.0,0.00965]
[1780459351404,57.09,66074.52,522.6,-0.99982,0.0,0.00964]
[1780459352411,57.09,66073.15,522.6,-0.99982,0.0,0.00958]
[1780459353479,57.09,66073.15,522.6,-0.99982,0.0,0.00958]
[1780459353569,57.09,66070.87,522.6,-0.99982,0.0,0.00948]
[1780459354405,57.09,66070.87,522.6,-0.99982,0.0,0.00948]
[1780459354521,57.09,66070.87,522.6,-0.99982,0.0,0.00948]
[1780459355060,57.09,66070.87,522.6,-0.99982,0.0,0.00948]
[1780459355128,57.09,66060.68,522.6,-0.99983,0.0,0.00906]
[1780459355432,57.09,66061.54,522.6,-0.99983,0.0,0.00909]
[1780459356439,57.09,66062.39,522.6,-0.99983,0.0,0.00913]
[1780459358453,57.09,66064.36,522.6,-0.99983,0.0,0.00921]
[1780459360467,57.09,66063.85,522.6,-0.99983,0.0,0.00919]
[1780459361474,57.09,66066.14,522.6,-0.99983,0.0,0.00928]
[1780459362482,57.09,66066.41,522.6,-0.99983,0.0,0.00929]
[1780459363619,57.09,66069.72,522.6,-0.99982,0.0,0.00943]
[1780459364495,57.09,66073.14,522.6,-0.99982,0.0,0.00958]
[1780459365502,57.09,66073.99,522.6,-0.99982,0.0,0.00961]
[1780459366518,57.09,66076.65,522.6,-0.99982,0.0,0.00973]
[1780459367517,57.09,66078.75,522.6,-0.99982,0.0,0.00982]
[1780459369531,57.09,66075.6,522.6,-0.99982,0.0,0.00968]
[1780459370538,57.09,66074.12,522.6,-0.99982,0.0,0.00962]
[1780459372552,57.09,66073.58,522.6,-0.99982,0.0,0.0096]
[1780459373559,57.09,66074.89,522.6,-0.99982,0.0,0.00965]
[1780459374566,57.09,66076.74,522.6,-0.99982,0.0,0.00973]
[1780459375573,57.09,66077.88,522.6,-0.99982,0.0,0.00978]
[1780459376580,57.09,66078.2,522.6,-0.99982,0.0,0.0098]
[1780459377454,57.09,66078.2,522.6,-0.99982,0.0,0.0098]
[1780459378166,57.09,66078.2,522.6,-0.99982,0.0,0.0098]
[1780459377680,57.09,66083.37,522.6,-0.99981,0.0,0.01003]
[1780459378637,57.09,66083.37,522.6,-0.99981,0.0,0.01003]
[1780459378680,57.09,66099.43,522.6,-0.9998,0.0,0.01077]
[1780459379994,57.09,66104.54,522.6,-0.99979,0.0,0.01101]
[1780459381075,57.09,66103.28,522.6,-0.99979,0.0,0.01095]
[1780459381615,57.09,66107.19,522.6,-0.99979,0.0,0.01114]
[1780459382621,57.09,66111.36,522.6,-0.99979,0.0,0.01135]
[1780459383331,57.09,66111.36,522.6,-0.99979,0.0,0.01135]
[1780459383372,57.09,66111.36,522.6,-0.99979,0.0,0.01135]
[1780459384162,57.09,66121.19,522.6,-0.99978,0.0,0.01185]
[1780459384387,57.09,66121.19,522.6,-0.99978,0.0,0.01185]
[1780459384559,57.09,66121.19,522.6,-0.99978,0.0,0.01185]
[1780459384637,57.09,66140.74,522.6,-0.99975,0.0,0.01291]
[1780459385852,57.09,66140.74,522.6,-0.99975,0.0,0.01291]
[1780459385883,57.09,66150.87,522.6,-0.99974,0.0,0.01349]
[1780459386650,57.09,66153.9,522.6,-0.99974,0.0,0.01367]
[1780459387996,57.09,66152.66,522.6,-0.99974,0.0,0.0136]
[1780459388254,57.09,66152.66,522.6,-0.99974,0.0,0.0136]
[1780459388664,57.09,66157.94,522.6,-0.99973,0.0,0.01391]
[1780459389671,57.09,66160.57,522.6,-0.99973,0.0,0.01407]
[1780459390842,57.09,66166.01,522.6,-0.99972,0.0,0.01441]
[1780459391686,57.09,66161.33,522.6,-0.99973,0.0,0.01412]
[1780459392693,57.09,66168.53,522.6,-0.99972,0.0,0.01457]
[1780459393700,57.09,66174.34,522.6,-0.99971,0.0,0.01494]
[1780459395016,57.09,66178.4,522.6,-0.99971,0.0,0.0152]
[1780459396053,57.09,66174.6,522.6,-0.99971,0.0,0.01495]
[1780459396727,57.09,66170.29,522.6,-0.99972,0.0,0.01468]
[1780459398115,57.09,66178.94,522.6,-0.99971,0.0,0.01523]
[1780459398741,57.09,66177.58,522.6,-0.99971,0.0,0.01514]
[1780459399748,57.09,66176.61,522.6,-0.99971,0.0,0.01508]
[1780459401762,57.09,66176.98,522.6,-0.99971,0.0,0.01511]
[1780459403213,57.09,66159.63,522.6,-0.99973,0.0,0.01402]
[1780459403925,57.09,66159.63,522.6,-0.99973,0.0,0.01402]
[1780459404058,57.09,66144.11,522.6,-0.99975,0.0,0.0131]
[1780459405174,57.09,66138.17,522.6,-0.99976,0.0,0.01277]
[1780459405790,57.09,66140.4,522.6,-0.99975,0.0,0.01289]
[1780459406797,57.09,66136.34,522.6,-0.99976,0.0,0.01267]
[1780459408050,57.09,66134.92,522.6,-0.99976,0.0,0.01259]
[1780459409818,57.09,66136.28,522.6,-0.99976,0.0,0.01266]
[1780459411137,57.09,66140.88,522.6,-0.99976,0.0,0.01256]
[1780459411834,57.09,66140.88,522.6,-0.99976,0.0,0.01256]
[1780459411862,57.09,66140.88,522.6,-0.99976,0.0,0.01256]
[1780459411895,57.09,66153.92,522.6,-0.99975,0.0,0.0133]
[1780459412342,57.09,66153.92,522.6,-0.99975,0.0,0.0133]
[1780459412847,57.09,66196.39,522.6,-0.99969,0.0,0.01598]
[1780459413859,57.09,66210.72,522.6,-0.99967,0.0,0.01699]
[1780459414260,57.09,66210.72,522.6,-0.99967,0.0,0.01699]
[1780459414866,57.09,66212.12,522.6,-0.99967,0.0,0.01709]
[1780459415883,57.09,66199.79,522.6,-0.99969,0.0,0.01622]
[1780459416892,57.09,66196.22,522.6,-0.99969,0.0,0.01597]
[1780459418138,57.09,66189.68,522.6,-0.9997,0.0,0.01553]
[1780459418907,57.09,66186.4,522.6,-0.9997,0.0,0.01531]
[1780459419914,57.09,66193.62,522.6,-0.99969,0.0,0.01579]
[1780459421148,57.09,66208.04,522.6,-0.99967,0.0,0.0168]
[1780459421928,57.09,66213.87,522.6,-0.99966,0.0,0.01722]
[1780459422935,57.09,66213.34,522.6,-0.99967,0.0,0.01718]
[1780459424012,57.09,66212.51,522.6,-0.99967,0.0,0.01712]
[1780459424948,57.09,66209.32,522.6,-0.99967,0.0,0.01689]
[1780459425956,57.09,66206.87,522.6,-0.99968,0.0,0.01671]
[1780459427969,57.09,66206.09,522.6,-0.99968,0.0,0.01666]
[1780459428977,57.09,66203.54,522.6,-0.99968,0.0,0.01648]
[1780459429984,57.09,66198.83,522.6,-0.99969,0.0,0.01615]
[1780459430993,57.09,66207.28,522.6,-0.99967,0.0,0.01674]
[1780459432000,57.09,66217.54,522.6,-0.99966,0.0,0.01749]
[1780459433007,57.09,66216.47,522.6,-0.99966,0.0,0.01741]
[1780459434014,57.09,66215.41,522.6,-0.99966,0.0,0.01733]
[1780459435021,57.09,66215.94,522.6,-0.99966,0.0,0.01737]
[1780459436028,57.09,66216.46,522.6,-0.99966,0.0,0.01741]
[1780459438042,57.09,66218.32,522.6,-0.99966,0.0,0.01755]
[1780459439049,57.09,66221.29,522.6,-0.99965,0.0,0.01777]
[1780459440187,57.09,66221.29,522.6,-0.99965,0.0,0.01777]
[1780459440178,57.09,66225.23,522.6,-0.99965,0.0,0.01807]
[1780459440380,57.09,66225.23,522.6,-0.99965,0.0,0.01807]
[1780459440568,57.09,66225.23,522.6,-0.99965,0.0,0.01807]
[1780459440940,57.09,66225.23,522.6,-0.99965,0.0,0.01807]
[1780459441251,57.09,66257.33,522.6,-0.99959,0.0,0.02069]
[1780459441616,57.09,66257.33,522.6,-0.99959,0.0,0.02069]
[1780459442071,57.09,66280.82,522.6,-0.99955,0.0,0.02282]
[1780459442541,57.09,66280.82,522.6,-0.99955,0.0,0.02282]
[1780459442865,57.09,66280.82,522.6,-0.99955,0.0,0.02282]
[1780459443079,57.09,66278.36,522.6,-0.99955,0.0,0.02259]
[1780459444294,57.09,66270.85,522.6,-0.99957,0.0,0.0219]
[1780459445103,57.09,66270.93,522.6,-0.99957,0.0,0.0219]
[1780459446110,57.09,66276.88,522.6,-0.99955,0.0,0.02245]
[1780459447292,57.09,66273.74,522.6,-0.99956,0.0,0.02216]
[1780459448124,57.09,66271.13,522.6,-0.99957,0.0,0.02192]
[1780459449131,57.09,66277.87,522.6,-0.99955,0.0,0.02255]
[1780459450290,57.09,66275.48,522.6,-0.99956,0.0,0.02232]
[1780459451145,57.09,66274.79,522.6,-0.99956,0.0,0.02226]
[1780459452152,57.09,66276.95,522.6,-0.99955,0.0,0.02246]
[1780459453159,57.09,66274.63,522.6,-0.99956,0.0,0.02224]
[1780459454166,57.09,66273.16,522.6,-0.99956,0.0,0.02211]
[1780459455173,57.09,66265.47,522.6,-0.99958,0.0,0.02141]
[1780459456180,57.09,66254.84,522.6,-0.9996,0.0,0.02048]
[1780459457187,57.09,66257.71,522.6,-0.99959,0.0,0.02073]
[1780459458201,57.09,66269.31,522.6,-0.99957,0.0,0.02176]
[1780459459206,57.09,66274.41,522.6,-0.99956,0.0,0.02222]
[1780459460419,57.09,66274.41,522.6,-0.99956,0.0,0.02222]
[1780459460574,57.09,66274.41,522.6,-0.99956,0.0,0.02222]
[1780459460217,57.09,66278.69,522.6,-0.99955,0.0,0.02262]
[1780459460982,57.09,66278.69,522.6,-0.99955,0.0,0.02262]
[1780459461310,57.09,66302.91,522.6,-0.9995,0.0,0.02501]
[1780459461675,57.09,66302.91,522.6,-0.9995,0.0,0.02501]
[1780459461966,57.09,66302.91,522.6,-0.9995,0.0,0.02501]
[1780459462263,57.09,66316.23,522.6,-0.99947,0.0,0.02641]
[1780459463267,57.09,66314.18,522.6,-0.99947,0.0,0.02619]
[1780459464280,57.09,66315.3,522.6,-0.99947,0.0,0.02631]
[1780459465288,57.09,66314.34,522.6,-0.99947,0.0,0.02621]
[1780459466295,57.09,66303.84,522.6,-0.9995,0.0,0.0251]
[1780459467302,57.09,66299.55,522.6,-0.99951,0.0,0.02466]
[1780459468309,57.09,66298.09,522.6,-0.99951,0.0,0.02451]
[1780459469317,57.09,66300.66,522.6,-0.9995,0.0,0.02478]
[1780459470323,57.09,66311.48,522.6,-0.99948,0.0,0.0259]
[1780459471331,57.09,66313.44,522.6,-0.99949,0.0,0.02547]
[1780459472338,57.09,66314.1,522.6,-0.99949,0.0,0.02553]
[1780459472486,57.09,66314.1,522.6,-0.99949,0.0,0.02553]
[1780459472962,57.09,66314.1,522.6,-0.99949,0.0,0.02553]
[1780459473345,57.09,66328.71,522.6,-0.99945,0.0,0.02711]
[1780459474353,57.09,66336.84,522.6,-0.99943,0.0,0.02803]
[1780459474862,57.09,66336.84,522.6,-0.99943,0.0,0.02803]
[1780459475883,57.09,66336.84,522.6,-0.99943,0.0,0.02803]
[1780459475925,57.09,66336.84,522.6,-0.99943,0.0,0.02803]
[1780459475940,57.09,66336.84,522.6,-0.99943,0.0,0.02803]
[1780459476209,57.09,66335.78,522.6,-0.99944,0.0,0.02791]
[1780459476953,57.09,66335.78,522.6,-0.99944,0.0,0.02791]
[1780459476980,57.09,66338.4,522.6,-0.99943,0.0,0.02821]
[1780459477377,57.09,66345.48,522.6,-0.99941,0.0,0.02903]
[1780459478489,57.09,66345.48,522.6,-0.99941,0.0,0.02903]
[1780459478818,57.09,66345.48,522.6,-0.99941,0.0,0.02903]
[1780459479221,57.09,66345.48,522.6,-0.99941,0.0,0.02903]
[1780459479259,57.09,66355.3,522.6,-0.99938,0.0,0.03021]
[1780459479858,57.09,66355.3,522.6,-0.99938,0.0,0.03021]
[1780459480195,57.09,66368.92,522.6,-0.99935,0.0,0.03192]
[1780459480467,57.09,66373.37,522.6,-0.99933,0.0,0.0325]
[1780459482243,57.09,66373.37,522.6,-0.99933,0.0,0.0325]
[1780459482281,57.09,66372.01,522.6,-0.99934,0.0,0.03232]
[1780459483003,57.09,66372.01,522.6,-0.99934,0.0,0.03232]
[1780459483062,57.09,66380.1,522.6,-0.99931,0.0,0.03339]
[1780459483704,57.09,66380.1,522.6,-0.99931,0.0,0.03339]
[1780459484356,57.09,66380.1,522.6,-0.99931,0.0,0.03339]
[1780459483717,57.09,66396.45,522.6,-0.99926,0.0,0.03564]
[1780459485153,57.09,66396.45,522.6,-0.99926,0.0,0.03564]
[1780459485176,57.09,66395.99,522.6,-0.99927,0.0,0.03558]
[1780459485433,57.09,66403.21,522.6,-0.99924,0.0,0.03661]
[1780459486842,57.09,66403.21,522.6,-0.99924,0.0,0.03661]
[1780459486980,57.09,66403.21,522.6,-0.99924,0.0,0.03661]
[1780459486984,57.09,66409.23,522.6,-0.99922,0.0,0.0375]
[1780459487557,57.09,66409.23,522.6,-0.99922,0.0,0.0375]
[1780459488107,57.09,66409.23,522.6,-0.99922,0.0,0.0375]
[1780459488129,57.09,66391.86,522.6,-0.99928,0.0,0.035]
[1780459488748,57.09,66387.67,522.6,-0.99929,0.0,0.03442]
[1780459489914,57.09,66389.77,522.6,-0.99929,0.0,0.03471]
[1780459491248,57.09,66389.77,522.6,-0.99929,0.0,0.03471]
[1780459491270,57.09,66383.73,522.6,-0.9993,0.0,0.03388]
[1780459491667,57.09,66383.73,522.6,-0.9993,0.0,0.03388]
[1780459492263,57.09,66383.73,522.6,-0.9993,0.0,0.03388]
[1780459492346,57.09,66399.68,522.6,-0.99925,0.0,0.0361]
[1780459492693,57.09,66408.6,522.6,-0.99922,0.0,0.03741]
[1780459493490,57.09,66419.4,522.6,-0.99919,0.0,0.03904]
[1780459494496,57.09,66423.88,522.6,-0.99917,0.0,0.03973]
[1780459495906,57.09,66419.9,522.6,-0.99919,0.0,0.03911]
[1780459496696,57.09,66420.66,522.6,-0.99918,0.0,0.03923]
[1780459497518,57.09,66414.42,522.6,-0.99921,0.0,0.03828]
[1780459498525,57.09,66412.34,522.6,-0.99921,0.0,0.03796]
[1780459501078,57.09,66412.09,522.6,-0.99921,0.0,0.03793]
[1780459501147,57.09,66409.21,522.6,-0.99922,0.0,0.0375]
[1780459501947,57.09,66409.21,522.6,-0.99922,0.0,0.0375]
[1780459502325,57.09,66409.21,522.6,-0.99922,0.0,0.0375]
[1780459502064,57.09,66396.79,522.6,-0.99926,0.0,0.03569]
[1780459502974,57.09,66396.79,522.6,-0.99926,0.0,0.03569]
[1780459502992,57.09,66367.06,522.6,-0.99935,0.0,0.03168]
[1780459504200,57.09,66367.06,522.6,-0.99935,0.0,0.03168]
[1780459504374,57.09,66366.18,522.6,-0.99935,0.0,0.03157]
[1780459504585,57.09,66370.54,522.6,-0.99934,0.0,0.03213]
[1780459505826,57.09,66367.58,522.6,-0.99935,0.0,0.03175]
[1780459506600,57.09,66372.05,522.6,-0.99934,0.0,0.03233]
[1780459508614,57.09,66372.4,522.6,-0.99934,0.0,0.03237]
[1780459510400,57.09,66372.4,522.6,-0.99934,0.0,0.03237]
[1780459509621,57.09,66371.54,522.6,-0.99934,0.0,0.03226]
[1780459510505,57.09,66371.54,522.6,-0.99934,0.0,0.03226]
[1780459511246,57.09,66365.76,522.6,-0.99936,0.0,0.03152]
[1780459511646,57.09,66365.76,522.6,-0.99936,0.0,0.03152]
[1780459511649,57.09,66375.91,522.6,-0.99933,0.0,0.03283]
[1780459512656,57.09,66374.69,522.6,-0.99933,0.0,0.03267]
[1780459514045,57.09,66370.39,522.6,-0.99934,0.0,0.03211]
[1780459514670,57.09,66376.91,522.6,-0.99932,0.0,0.03296]
[1780459515677,57.09,66371.92,522.6,-0.99934,0.0,0.03231]
[1780459516989,57.09,66371.92,522.6,-0.99934,0.0,0.03231]
[1780459517012,57.09,66371.0,522.6,-0.99934,0.0,0.03219]
[1780459518180,57.09,66371.0,522.6,-0.99934,0.0,0.03219]
[1780459518421,57.09,66361.66,522.6,-0.99937,0.0,0.031]
[1780459518459,57.09,66361.66,522.6,-0.99937,0.0,0.031]
[1780459518881,57.09,66391.47,522.6,-0.99928,0.0,0.03494]
[1780459519714,57.09,66400.74,522.6,-0.99925,0.0,0.03626]
[1780459520719,57.09,66400.64,522.6,-0.99925,0.0,0.03624]
[1780459522012,57.09,66396.83,522.6,-0.99926,0.0,0.0357]
[1780459522736,57.09,66387.49,522.6,-0.99929,0.0,0.03439]
[1780459523742,57.09,66387.66,522.6,-0.99929,0.0,0.03441]
[1780459524750,57.09,66393.01,522.6,-0.99928,0.0,0.03516]
[1780459525758,57.09,66399.8,522.6,-0.99925,0.0,0.03612]
[1780459527152,57.09,66398.23,522.6,-0.99926,0.0,0.0359]
[1780459527776,57.09,66397.46,522.6,-0.99926,0.0,0.03579]
[1780459528783,57.09,66396.96,522.6,-0.99926,0.0,0.03572]
[1780459531078,57.09,66396.39,522.6,-0.99928,0.0,0.0348]
[1780459531805,57.09,66394.46,522.6,-0.99929,0.0,0.03453]
[1780459532812,57.09,66392.12,522.6,-0.99929,0.0,0.03421]
[1780459533819,57.09,66387.79,522.6,-0.99931,0.0,0.03362]
[1780459534826,57.09,66387.48,522.6,-0.99931,0.0,0.03357]
[1780459536298,57.09,66385.09,522.6,-0.99932,0.0,0.03325]
[1780459536840,57.09,66383.67,522.6,-0.99932,0.0,0.03306]
[1780459537847,57.09,66383.06,522.6,-0.99932,0.0,0.03298]
[1780459538956,57.09,66383.06,522.6,-0.99932,0.0,0.03298]
[1780459539053,57.09,66382.79,522.6,-0.99932,0.0,0.03295]
[1780459540202,57.09,66382.79,522.6,-0.99932,0.0,0.03295]
[1780459540295,57.09,66378.34,522.6,-0.99934,0.0,0.03236]
[1780459540870,57.09,66380.62,522.6,-0.99933,0.0,0.03266]
[1780459541876,57.09,66379.0,522.6,-0.99933,0.0,0.03245]
[1780459542884,57.09,66378.5,522.6,-0.99934,0.0,0.03238]
[1780459544238,57.09,66385.03,522.6,-0.99932,0.0,0.03325]
[1780459544898,57.09,66394.28,522.6,-0.99929,0.0,0.0345]
[1780459545905,57.09,66396.86,522.6,-0.99928,0.0,0.03486]
[1780459546914,57.09,66397.91,522.6,-0.99928,0.0,0.03501]
[1780459547920,57.09,66396.9,522.6,-0.99928,0.0,0.03487]
[1780459549438,57.09,66396.9,522.6,-0.99928,0.0,0.03487]
[1780459548927,57.09,66399.37,522.6,-0.99927,0.0,0.03521]
[1780459549935,57.09,66404.57,522.6,-0.99926,0.0,0.03595]
[1780459550611,57.09,66404.57,522.6,-0.99926,0.0,0.03595]
[1780459550942,57.09,66412.55,522.6,-0.99923,0.0,0.03711]
[1780459551950,57.09,66416.25,522.6,-0.99922,0.0,0.03766]
[1780459552957,57.09,66425.63,522.6,-0.99919,0.0,0.03909]
[1780459554302,57.09,66428.02,522.6,-0.99918,0.0,0.03946]
[1780459554971,57.09,66427.22,522.6,-0.99918,0.0,0.03933]
[1780459555978,57.09,66419.86,522.6,-0.99921,0.0,0.0382]
[1780459556985,57.09,66422.29,522.6,-0.9992,0.0,0.03857]
[1780459557992,57.09,66425.54,522.6,-0.99919,0.0,0.03907]
[1780459558999,57.09,66427.45,522.6,-0.99918,0.0,0.03937]
[1780459561018,57.09,66426.69,522.6,-0.99918,0.0,0.03925]
[1780459563030,57.09,66427.14,522.6,-0.99918,0.0,0.03932]
[1780459564036,57.09,66428.26,522.6,-0.99918,0.0,0.03949]
[1780459565268,57.09,66426.6,522.6,-0.99918,0.0,0.03924]
[1780459566051,57.09,66420.93,522.6,-0.9992,0.0,0.03837]
[1780459567057,57.09,66419.37,522.6,-0.99921,0.0,0.03813]
[1780459568441,57.09,66419.37,522.6,-0.99921,0.0,0.03813]
[1780459568497,57.09,66421.73,522.6,-0.9992,0.0,0.03849]
[1780459569218,57.09,66421.73,522.6,-0.9992,0.0,0.03849]
[1780459569228,57.09,66432.45,522.6,-0.99916,0.0,0.04015]
[1780459569593,57.09,66432.45,522.6,-0.99916,0.0,0.04015]
[1780459570492,57.09,66432.45,522.6,-0.99916,0.0,0.04015]
[1780459570092,57.09,66434.95,522.6,-0.99915,0.0,0.04055]
[1780459570955,57.09,66434.95,522.6,-0.99915,0.0,0.04055]
[1780459571103,57.09,66451.3,522.6,-0.99909,0.0,0.04324]
[1780459571978,57.09,66451.3,522.6,-0.99909,0.0,0.04324]
[1780459572108,57.09,66449.49,522.6,-0.9991,0.0,0.04293]
[1780459573116,57.09,66450.76,522.6,-0.99909,0.0,0.04314]
[1780459574123,57.09,66456.82,522.6,-0.99907,0.0,0.04418]
[1780459575131,57.09,66461.65,522.6,-0.99905,0.0,0.04502]
[1780459576137,57.09,66463.78,522.6,-0.99904,0.0,0.04539]
[1780459577144,57.09,66463.02,522.6,-0.99905,0.0,0.04526]
[1780459578151,57.09,66466.11,522.6,-0.99903,0.0,0.04581]
[1780459579158,57.09,66470.71,522.6,-0.99901,0.0,0.04663]
[1780459579882,57.09,66470.71,522.6,-0.99901,0.0,0.04663]
[1780459580422,57.09,66470.71,522.6,-0.99901,0.0,0.04663]
[1780459580468,57.09,66479.58,522.6,-0.99898,0.0,0.04826]
[1780459580941,57.09,66479.58,522.6,-0.99898,0.0,0.04826]
[1780459581172,57.09,66484.55,522.6,-0.99895,0.0,0.0492]
[1780459582179,57.09,66480.7,522.6,-0.99897,0.0,0.04847]
[1780459583411,57.09,66484.32,522.6,-0.99896,0.0,0.04915]
[1780459584194,57.09,66485.99,522.6,-0.99895,0.0,0.04947]
[1780459585201,57.09,66482.82,522.6,-0.99896,0.0,0.04887]
[1780459586488,57.09,66482.82,522.6,-0.99896,0.0,0.04887]
[1780459586536,57.09,66482.82,522.6,-0.99896,0.0,0.04887]
[1780459586207,57.09,66485.0,522.6,-0.99895,0.0,0.04928]
[1780459587166,57.09,66485.0,522.6,-0.99895,0.0,0.04928]
[1780459587214,57.09,66506.88,522.6,-0.99885,0.0,0.0536]
[1780459587772,57.09,66506.88,522.6,-0.99885,0.0,0.0536]
[1780459588221,57.09,66517.23,522.6,-0.9988,0.0,0.05576]
[1780459589233,57.09,66516.1,522.6,-0.99881,0.0,0.05552]
[1780459590236,57.09,66500.12,522.6,-0.99888,0.0,0.05223]
[1780459591243,57.09,66491.74,522.6,-0.99895,0.0,0.04946]
[1780459592402,57.09,66499.24,522.6,-0.99891,0.0,0.05091]
[1780459593280,57.09,66499.24,522.6,-0.99891,0.0,0.05091]
[1780459593436,57.09,66499.24,522.6,-0.99891,0.0,0.05091]
[1780459593488,57.09,66495.22,522.6,-0.99893,0.0,0.05013]
[1780459594283,57.09,66475.77,522.6,-0.99901,0.0,0.04649]
[1780459594691,57.09,66475.77,522.6,-0.99901,0.0,0.04649]
[1780459595271,57.09,66458.68,522.6,-0.99908,0.0,0.04349]
[1780459595730,57.09,66458.68,522.6,-0.99908,0.0,0.04349]
[1780459596246,57.09,66458.68,522.6,-0.99908,0.0,0.04349]
[1780459596298,57.09,66447.43,522.6,-0.99913,0.0,0.04161]
[1780459597248,57.09,66447.43,522.6,-0.99913,0.0,0.04161]
[1780459597304,57.09,66433.97,522.6,-0.99918,0.0,0.03946]
[1780459598512,57.09,66428.5,522.6,-0.99919,0.0,0.03861]
[1780459599318,57.09,66430.9,522.6,-0.99919,0.0,0.03898]
[1780459600413,57.09,66426.7,522.6,-0.9992,0.0,0.03834]
[1780459601332,57.09,66422.95,522.6,-0.99921,0.0,0.03777]
[1780459602407,57.09,66422.95,522.6,-0.99921,0.0,0.03777]
[1780459602496,57.09,66414.79,522.6,-0.99924,0.0,0.03657]
[1780459603275,57.09,66414.79,522.6,-0.99924,0.0,0.03657]
[1780459603523,57.09,66414.79,522.6,-0.99924,0.0,0.03657]
[1780459603541,57.09,66407.87,522.6,-0.99926,0.0,0.03557]
[1780459604358,57.09,66393.34,522.6,-0.99931,0.0,0.03356]
[1780459605373,57.09,66381.9,522.6,-0.99934,0.0,0.03204]
[1780459606379,57.09,66378.53,522.6,-0.99935,0.0,0.03161]
[1780459607386,57.09,66380.04,522.6,-0.99935,0.0,0.0318]
[1780459608393,57.09,66385.36,522.6,-0.99933,0.0,0.03249]
[1780459609400,57.09,66393.61,522.6,-0.99931,0.0,0.03359]
[1780459610407,57.09,66396.44,522.6,-0.9993,0.0,0.03398]
[1780459611415,57.09,66396.02,522.6,-0.9993,0.0,0.03392]
[1780459612421,57.09,66387.62,522.6,-0.99932,0.0,0.03279]
[1780459613428,57.09,66381.57,522.6,-0.99934,0.0,0.032]
[1780459614494,57.09,66381.57,522.6,-0.99934,0.0,0.032]
[1780459614589,57.09,66375.06,522.6,-0.99936,0.0,0.03117]
[1780459614636,57.09,66375.06,522.6,-0.99936,0.0,0.03117]
[1780459615444,57.09,66367.48,522.6,-0.99938,0.0,0.03022]
[1780459615719,57.09,66367.48,522.6,-0.99938,0.0,0.03022]
[1780459616451,57.09,66363.82,522.6,-0.99939,0.0,0.02978]
[1780459617067,57.09,66363.82,522.6,-0.99939,0.0,0.02978]
[1780459617462,57.09,66368.79,522.6,-0.99938,0.0,0.03039]
[1780459617749,57.09,66368.79,522.6,-0.99938,0.0,0.03039]
[1780459618201,57.09,66368.79,522.6,-0.99938,0.0,0.03039]
[1780459618473,57.09,66368.58,522.6,-0.99938,0.0,0.03036]
[1780459619480,57.09,66361.07,522.6,-0.9994,0.0,0.02945]
[1780459620487,57.09,66357.99,522.6,-0.99941,0.0,0.02908]
[1780459621494,57.09,66354.65,522.6,-0.99942,0.0,0.02868]
[1780459622501,57.09,66345.29,522.6,-0.99944,0.0,0.02761]
[1780459622683,57.09,66345.29,522.6,-0.99944,0.0,0.02761]
[1780459622753,57.09,66345.29,522.6,-0.99944,0.0,0.02761]
[1780459622789,57.09,66345.29,522.6,-0.99944,0.0,0.02761]
[1780459623509,57.09,66338.36,522.6,-0.99946,0.0,0.02683]
[1780459623768,57.09,66338.36,522.6,-0.99946,0.0,0.02683]
[1780459623830,57.09,66338.36,522.6,-0.99946,0.0,0.02683]
[1780459624524,57.09,66340.35,522.6,-0.99945,0.0,0.02705]
[1780459625527,57.09,66337.34,522.6,-0.99946,0.0,0.02672]
[1780459626536,57.09,66331.06,522.6,-0.99947,0.0,0.02604]
[1780459627542,57.09,66328.1,522.6,-0.99948,0.0,0.02572]
[1780459628549,57.09,66326.27,522.6,-0.99948,0.0,0.02553]
[1780459629557,57.09,66331.08,522.6,-0.99947,0.0,0.02604]
[1780459630564,57.09,66333.83,522.6,-0.99947,0.0,0.02634]
[1780459631570,57.09,66330.74,522.6,-0.99947,0.0,0.026]
[1780459632578,57.09,66331.59,522.6,-0.99947,0.0,0.02609]
[1780459633585,57.09,66330.9,522.6,-0.99947,0.0,0.02602]
[1780459635598,57.09,66329.47,522.6,-0.99948,0.0,0.02587]
[1780459636607,57.09,66322.92,522.6,-0.99949,0.0,0.02518]
[1780459637614,57.09,66326.55,522.6,-0.99948,0.0,0.02556]
[1780459638621,57.09,66326.89,522.6,-0.99948,0.0,0.02559]
[1780459639629,57.09,66323.96,522.6,-0.99949,0.0,0.02528]
[1780459640636,57.09,66318.95,522.6,-0.9995,0.0,0.02477]
[1780459641643,57.09,66317.15,522.6,-0.99951,0.0,0.02458]
[1780459642649,57.09,66318.02,522.6,-0.9995,0.0,0.02467]
[1780459643656,57.09,66320.4,522.6,-0.9995,0.0,0.02491]
[1780459645672,57.09,66317.55,522.6,-0.9995,0.0,0.02462]
[1780459646679,57.09,66316.56,522.6,-0.99951,0.0,0.02452]
[1780459647686,57.09,66313.81,522.6,-0.99951,0.0,0.02424]
[1780459649702,57.09,66314.36,522.6,-0.99951,0.0,0.0243]
[1780459650709,57.09,66320.16,522.6,-0.9995,0.0,0.02489]
[1780459651717,57.09,66314.29,522.6,-0.99952,0.0,0.02368]
[1780459654738,57.09,66314.58,522.6,-0.99952,0.0,0.0237]
[1780459655745,57.09,66313.69,522.6,-0.99952,0.0,0.02362]
[1780459656753,57.09,66312.37,522.6,-0.99953,0.0,0.02349]
[1780459658767,57.09,66309.9,522.6,-0.99953,0.0,0.02325]
[1780459659955,57.09,66309.9,522.6,-0.99953,0.0,0.02325]
[1780459660080,57.09,66309.9,522.6,-0.99953,0.0,0.02325]
[1780459660133,57.09,66308.4,522.6,-0.99954,0.0,0.0231]
[1780459661304,57.09,66308.4,522.6,-0.99954,0.0,0.0231]
[1780459661360,57.09,66305.5,522.6,-0.99954,0.0,0.02282]
[1780459661788,57.09,66310.85,522.6,-0.99953,0.0,0.02334]
[1780459664645,57.09,66310.53,522.6,-0.99953,0.0,0.02331]
[1780459664809,57.09,66313.15,522.6,-0.99953,0.0,0.02356]
[1780459665816,57.09,66319.5,522.6,-0.99951,0.0,0.0242]
[1780459666822,57.09,66318.42,522.6,-0.99951,0.0,0.02409]
[1780459668837,57.09,66313.83,522.6,-0.99952,0.0,0.02363]
[1780459669844,57.09,66311.71,522.6,-0.99953,0.0,0.02342]
[1780459670851,57.09,66312.3,522.6,-0.99953,0.0,0.02348]
[1780459671949,57.09,66309.09,522.6,-0.99953,0.0,0.02317]
[1780459672865,57.09,66301.74,522.6,-0.99955,0.0,0.02247]
[1780459673872,57.09,66306.45,522.6,-0.99954,0.0,0.02291]
[1780459674878,57.09,66306.86,522.6,-0.99954,0.0,0.02295]
[1780459675886,57.09,66303.7,522.6,-0.99955,0.0,0.02265]
[1780459679914,57.09,66302.48,522.6,-0.99955,0.0,0.02254]
[1780459680940,57.09,66302.48,522.6,-0.99955,0.0,0.02254]
[1780459681147,57.09,66302.48,522.6,-0.99955,0.0,0.02254]
[1780459681231,57.09,66306.69,522.6,-0.99954,0.0,0.02294]
[1780459681994,57.09,66306.69,522.6,-0.99954,0.0,0.02294]
[1780459682534,57.09,66306.69,522.6,-0.99954,0.0,0.02294]
[1780459682591,57.09,66283.58,522.6,-0.99959,0.0,0.02081]
[1780459682842,57.09,66283.58,522.6,-0.99959,0.0,0.02081]
[1780459682937,57.09,66282.26,522.6,-0.99959,0.0,0.0207]
[1780459683904,57.09,66282.26,522.6,-0.99959,0.0,0.0207]
[1780459683944,57.09,66280.06,522.6,-0.99959,0.0,0.02051]
[1780459685423,57.09,66279.03,522.6,-0.99959,0.0,0.02042]
[1780459685959,57.09,66277.51,522.6,-0.9996,0.0,0.02029]
[1780459686965,57.09,66273.69,522.6,-0.9996,0.0,0.01996]
[1780459687972,57.09,66272.08,522.6,-0.99961,0.0,0.01983]
[1780459689171,57.09,66270.51,522.6,-0.99961,0.0,0.01969]
[1780459689986,57.09,66268.63,522.6,-0.99961,0.0,0.01954]
[1780459691599,57.09,66267.73,522.6,-0.99961,0.0,0.01946]
[1780459692001,57.09,66263.82,522.6,-0.99962,0.0,0.01914]
[1780459693008,57.09,66260.91,522.6,-0.99963,0.0,0.01891]
[1780459693838,57.09,66260.91,522.6,-0.99963,0.0,0.01891]
[1780459694111,57.09,66260.91,522.6,-0.99963,0.0,0.01891]
[1780459694192,57.09,66260.11,522.6,-0.99963,0.0,0.01884]
[1780459695386,57.09,66260.11,522.6,-0.99963,0.0,0.01884]
[1780459695465,57.09,66251.41,522.6,-0.99964,0.0,0.01816]
[1780459696044,57.09,66245.56,522.6,-0.99965,0.0,0.01771]
[1780459697045,57.09,66246.29,522.6,-0.99965,0.0,0.01776]
[1780459698054,57.09,66251.86,522.6,-0.99964,0.0,0.01819]
[1780459699061,57.09,66245.73,522.6,-0.99965,0.0,0.01772]
[1780459699987,57.09,66245.73,522.6,-0.99965,0.0,0.01772]
[1780459700185,57.09,66245.73,522.6,-0.99965,0.0,0.01772]
[1780459700637,57.09,66251.44,522.6,-0.99964,0.0,0.01816]
[1780459701253,57.09,66251.44,522.6,-0.99964,0.0,0.01816]
[1780459701266,57.09,66269.59,522.6,-0.99961,0.0,0.01962]
[1780459702094,57.09,66266.61,522.6,-0.99962,0.0,0.01937]
[1780459703106,57.09,66270.28,522.6,-0.99961,0.0,0.01968]
[1780459704111,57.09,66279.16,522.6,-0.99959,0.0,0.02043]
[1780459705118,57.09,66283.26,522.6,-0.99959,0.0,0.02079]
[1780459705813,57.09,66283.26,522.6,-0.99959,0.0,0.02079]
[1780459705829,57.09,66283.26,522.6,-0.99959,0.0,0.02079]
[1780459706159,57.09,66271.35,522.6,-0.99961,0.0,0.01977]
[1780459706895,57.09,66271.35,522.6,-0.99961,0.0,0.01977]
[1780459707370,57.09,66260.67,522.6,-0.99963,0.0,0.01889]
[1780459708143,57.09,66266.47,522.6,-0.99962,0.0,0.01936]
[1780459709150,57.09,66266.9,522.6,-0.99962,0.0,0.0194]
[1780459710157,57.09,66266.3,522.6,-0.99962,0.0,0.01935]
[1780459711164,57.09,66270.8,522.6,-0.99962,0.0,0.0192]
[1780459712171,57.09,66272.13,522.6,-0.99962,0.0,0.01931]
[1780459713178,57.09,66271.79,522.6,-0.99962,0.0,0.01928]
[1780459714188,57.09,66272.97,522.6,-0.99961,0.0,0.01938]
[1780459715196,57.09,66271.77,522.6,-0.99962,0.0,0.01928]
[1780459716210,57.09,66283.09,522.6,-0.9996,0.0,0.02023]
[1780459717341,57.09,66289.69,522.6,-0.99958,0.0,0.0208]
[1780459718223,57.09,66288.94,522.6,-0.99959,0.0,0.02074]
[1780459719569,57.09,66285.28,522.6,-0.99959,0.0,0.02042]
[1780459720242,57.09,66267.13,522.6,-0.99963,0.0,0.0189]
[1780459721246,57.09,66259.69,522.6,-0.99964,0.0,0.01831]
[1780459722253,57.09,66262.89,522.6,-0.99963,0.0,0.01856]
[1780459723260,57.09,66263.57,522.6,-0.99963,0.0,0.01862]
[1780459724267,57.09,66262.85,522.6,-0.99963,0.0,0.01856]
[1780459725274,57.09,66261.71,522.6,-0.99963,0.0,0.01847]
[1780459726281,57.09,66263.76,522.6,-0.99963,0.0,0.01863]
[1780459727288,57.09,66263.33,522.6,-0.99963,0.0,0.0186]
[1780459728295,57.09,66262.75,522.6,-0.99963,0.0,0.01855]
[1780459730309,57.09,66268.17,522.6,-0.99962,0.0,0.01899]
[1780459731316,57.09,66273.04,522.6,-0.99961,0.0,0.01938]
[1780459732323,57.09,66272.23,522.6,-0.99962,0.0,0.01932]
[1780459734337,57.09,66271.9,522.6,-0.99962,0.0,0.01929]
[1780459738640,57.09,66278.44,522.6,-0.99961,0.0,0.01983]
[1780459739372,57.09,66284.37,522.6,-0.99959,0.0,0.02034]
[1780459740166,57.09,66284.37,522.6,-0.99959,0.0,0.02034]
[1780459740379,57.09,66284.85,522.6,-0.99959,0.0,0.02038]
[1780459741540,57.09,66284.85,522.6,-0.99959,0.0,0.02038]
[1780459741589,57.09,66294.49,522.6,-0.99958,0.0,0.02123]
[1780459742056,57.09,66294.49,522.6,-0.99958,0.0,0.02123]
[1780459742445,57.09,66294.49,522.6,-0.99958,0.0,0.02123]
[1780459742560,57.09,66313.09,522.6,-0.99954,0.0,0.02296]
[1780459743225,57.09,66313.09,522.6,-0.99954,0.0,0.02296]
[1780459743379,57.09,66313.09,522.6,-0.99954,0.0,0.02296]
[1780459743401,57.09,66317.08,522.6,-0.99953,0.0,0.02334]
[1780459744408,57.09,66313.71,522.6,-0.99954,0.0,0.02302]
[1780459745415,57.09,66315.05,522.6,-0.99953,0.0,0.02314]
[1780459746422,57.09,66314.53,522.6,-0.99954,0.0,0.02309]
[1780459747429,57.09,66311.84,522.6,-0.99954,0.0,0.02284]
[1780459748436,57.09,66316.23,522.6,-0.99953,0.0,0.02326]
[1780459749444,57.09,66313.99,522.6,-0.99954,0.0,0.02304]
[1780459750450,57.09,66304.02,522.6,-0.99956,0.0,0.0221]
[1780459751457,57.09,66301.04,522.6,-0.99956,0.0,0.02182]
[1780459752464,57.09,66304.27,522.6,-0.99956,0.0,0.02212]
[1780459753471,57.09,66310.53,522.6,-0.99954,0.0,0.02271]
[1780459754478,57.09,66316.29,522.6,-0.99953,0.0,0.02327]
[1780459756492,57.09,66312.02,522.6,-0.99954,0.0,0.02285]
[1780459757499,57.09,66304.65,522.6,-0.99956,0.0,0.02216]
[1780459758506,57.09,66302.44,522.6,-0.99956,0.0,0.02195]
[1780459759513,57.09,66304.87,522.6,-0.99955,0.0,0.02218]
[1780459760520,57.09,66306.6,522.6,-0.99955,0.0,0.02234]
[1780459761612,57.09,66311.59,522.6,-0.99954,0.0,0.02281]
[1780459762534,57.09,66317.09,522.6,-0.99953,0.0,0.02334]
[1780459763325,57.09,66317.09,522.6,-0.99953,0.0,0.02334]
[1780459763541,57.09,66308.45,522.6,-0.99955,0.0,0.02251]
[1780459764509,57.09,66308.45,522.6,-0.99955,0.0,0.02251]
[1780459764749,57.09,66301.54,522.6,-0.99956,0.0,0.02187]
[1780459765555,57.09,66290.04,522.6,-0.99958,0.0,0.02083]
[1780459766562,57.09,66286.92,522.6,-0.99959,0.0,0.02056]
[1780459768576,57.09,66287.79,522.6,-0.99959,0.0,0.02064]
[1780459771598,57.09,66287.66,522.6,-0.9996,0.0,0.02008]
[1780459773612,57.09,66285.42,522.6,-0.9996,0.0,0.01989]
[1780459774620,57.09,66284.76,522.6,-0.9996,0.0,0.01984]
[1780459775626,57.09,66281.22,522.6,-0.99961,0.0,0.01954]
[1780459776415,57.09,66281.22,522.6,-0.99961,0.0,0.01954]
[1780459776647,57.09,66278.07,522.6,-0.99962,0.0,0.01928]
[1780459777175,57.09,66278.07,522.6,-0.99962,0.0,0.01928]
[1780459777492,57.09,66278.07,522.6,-0.99962,0.0,0.01928]
[1780459777759,57.09,66269.45,522.6,-0.99963,0.0,0.01858]
[1780459778656,57.09,66265.33,522.6,-0.99964,0.0,0.01826]
[1780459779663,57.09,66265.02,522.6,-0.99964,0.0,0.01823]
[1780459780670,57.09,66263.59,522.6,-0.99964,0.0,0.01812]
[1780459781677,57.09,66263.31,522.6,-0.99964,0.0,0.0181]
[1780459782685,57.09,66263.77,522.6,-0.99964,0.0,0.01814]
[1780459783692,57.09,66264.55,522.6,-0.99964,0.0,0.0182]
[1780459784700,57.09,66263.7,522.6,-0.99964,0.0,0.01813]
[1780459785706,57.09,66269.1,522.6,-0.99963,0.0,0.01856]
[1780459786713,57.09,66274.85,522.6,-0.99962,0.0,0.01902]
[1780459787720,57.09,66277.66,522.6,-0.99962,0.0,0.01925]
[1780459788727,57.09,66286.36,522.6,-0.9996,0.0,0.01997]
[1780459790741,57.09,66280.57,522.6,-0.99961,0.0,0.01949]
[1780459791748,57.09,66279.35,522.6,-0.99961,0.0,0.01939]
[1780459792754,57.09,66284.1,522.6,-0.99961,0.0,0.01978]
[1780459793762,57.09,66281.03,522.6,-0.99961,0.0,0.01953]
[1780459794769,57.09,66279.41,522.6,-0.99961,0.0,0.01939]
[1780459795776,57.09,66284.08,522.6,-0.99961,0.0,0.01978]
[1780459796592,57.09,66284.08,522.6,-0.99961,0.0,0.01978]
[1780459796661,57.09,66284.08,522.6,-0.99961,0.0,0.01978]
[1780459796783,57.09,66292.31,522.6,-0.99959,0.0,0.02048]
[1780459797724,57.09,66292.31,522.6,-0.99959,0.0,0.02048]
[1780459797790,57.09,66294.65,522.6,-0.99959,0.0,0.02069]
[1780459798797,57.09,66292.95,522.6,-0.99959,0.0,0.02054]
[1780459799804,57.09,66290.23,522.6,-0.99959,0.0,0.0203]
[1780459800811,57.09,66283.6,522.6,-0.99961,0.0,0.01974]
[1780459801818,57.09,66278.76,522.6,-0.99962,0.0,0.01934]
[1780459802825,57.09,66278.72,522.6,-0.99962,0.0,0.01933]
[1780459804267,57.09,66278.19,522.6,-0.99962,0.0,0.01929]
[1780459804839,57.09,66287.93,522.6,-0.9996,0.0,0.02011]
[1780459805846,57.09,66295.17,522.6,-0.99959,0.0,0.02073]
[1780459806853,57.09,66294.2,522.6,-0.99959,0.0,0.02065]
[1780459808867,57.09,66289.74,522.6,-0.9996,0.0,0.02026]
[1780459809874,57.09,66283.7,522.6,-0.99961,0.0,0.01975]
[1780459810881,57.09,66281.0,522.6,-0.99961,0.0,0.01952]
[1780459812987,57.09,66278.44,522.6,-0.99962,0.0,0.01931]
[1780459813902,57.09,66274.42,522.6,-0.99962,0.0,0.01898]
[1780459814856,57.09,66274.42,522.6,-0.99962,0.0,0.01898]
[1780459815535,57.09,66267.96,522.6,-0.99963,0.0,0.01847]
[1780459815951,57.09,66267.96,522.6,-0.99963,0.0,0.01847]
[1780459816194,57.09,66267.96,522.6,-0.99963,0.0,0.01847]
[1780459816287,57.09,66262.12,522.6,-0.99964,0.0,0.01801]
[1780459817475,57.09,66249.86,522.6,-0.99966,0.0,0.01708]
[1780459817935,57.09,66252.91,522.6,-0.99966,0.0,0.01731]
[1780459818943,57.09,66257.39,522.6,-0.99965,0.0,0.01765]
[1780459820685,57.09,66257.39,522.6,-0.99965,0.0,0.01765]
[1780459820701,57.09,66257.84,522.6,-0.99965,0.0,0.01768]
[1780459820957,57.09,66260.65,522.6,-0.99965,0.0,0.0179]
[1780459821888,57.09,66260.65,522.6,-0.99965,0.0,0.0179]
[1780459821964,57.09,66266.92,522.6,-0.99964,0.0,0.01838]
[1780459822972,57.09,66272.54,522.6,-0.99963,0.0,0.01883]
[1780459824215,57.09,66283.52,522.6,-0.99961,0.0,0.01973]
[1780459825822,57.09,66284.12,522.6,-0.99961,0.0,0.01978]
[1780459826114,57.09,66284.12,522.6,-0.99961,0.0,0.01978]
[1780459826174,57.09,66284.12,522.6,-0.99961,0.0,0.01978]
[1780459826351,57.09,66284.12,522.6,-0.99961,0.0,0.01978]
[1780459826426,57.09,66283.2,522.6,-0.99961,0.0,0.01971]
[1780459827661,57.09,66324.62,522.6,-0.99953,0.0,0.02347]
[1780459828263,57.09,66324.62,522.6,-0.99953,0.0,0.02347]
[1780459828277,57.09,66335.72,522.6,-0.9995,0.0,0.02459]
[1780459829249,57.09,66335.72,522.6,-0.9995,0.0,0.02459]
[1780459829819,57.09,66327.21,522.6,-0.99952,0.0,0.02373]
[1780459830396,57.09,66326.01,522.6,-0.99952,0.0,0.02361]
[1780459831030,57.09,66322.82,522.6,-0.99954,0.0,0.0227]
[1780459832037,57.09,66319.93,522.6,-0.99955,0.0,0.02242]
[1780459833045,57.09,66321.04,522.6,-0.99955,0.0,0.02253]
[1780459834052,57.09,66323.41,522.6,-0.99954,0.0,0.02275]
[1780459835061,57.09,66323.04,522.6,-0.99954,0.0,0.02272]
[1780459836068,57.09,66323.47,522.6,-0.99954,0.0,0.02276]
[1780459838690,57.09,66323.33,522.6,-0.99954,0.0,0.02274]
[1780459838757,57.09,66318.04,522.6,-0.99955,0.0,0.02224]
[1780459839094,57.09,66297.57,522.6,-0.99959,0.0,0.0204]
[1780459840569,57.09,66288.33,522.6,-0.99961,0.0,0.01961]
[1780459841112,57.09,66288.68,522.6,-0.99961,0.0,0.01964]
[1780459842634,57.09,66288.77,522.6,-0.99961,0.0,0.01965]
[1780459845658,57.09,66289.03,522.6,-0.99961,0.0,0.01967]
[1780459845772,57.09,66289.03,522.6,-0.99961,0.0,0.01967]
[1780459845873,57.09,66290.94,522.6,-0.9996,0.0,0.01983]
[1780459846394,57.09,66290.94,522.6,-0.9996,0.0,0.01983]
[1780459846469,57.09,66266.15,522.6,-0.99965,0.0,0.01783]
[1780459847029,57.09,66266.15,522.6,-0.99965,0.0,0.01783]
[1780459847168,57.09,66256.36,522.6,-0.99966,0.0,0.01709]
[1780459847972,57.09,66256.36,522.6,-0.99966,0.0,0.01709]
[1780459848257,57.09,66267.91,522.6,-0.99964,0.0,0.01797]
[1780459849184,57.09,66269.81,522.6,-0.99964,0.0,0.01811]
[1780459850192,57.09,66272.33,522.6,-0.99964,0.0,0.01831]
[1780459851411,57.09,66271.65,522.6,-0.99964,0.0,0.01826]
[1780459852100,57.09,66271.65,522.6,-0.99964,0.0,0.01826]
[1780459852206,57.09,66278.12,522.6,-0.99963,0.0,0.01877]
[1780459853147,57.09,66278.12,522.6,-0.99963,0.0,0.01877]
[1780459853214,57.09,66284.56,522.6,-0.99962,0.0,0.0193]
[1780459854221,57.09,66285.31,522.6,-0.99961,0.0,0.01936]
[1780459855228,57.09,66288.1,522.6,-0.99961,0.0,0.01959]
[1780459857297,57.09,66292.32,522.6,-0.9996,0.0,0.01995]
[1780459858249,57.09,66299.27,522.6,-0.99959,0.0,0.02054]
[1780459859256,57.09,66300.64,522.6,-0.99959,0.0,0.02066]
[1780459860263,57.09,66301.14,522.6,-0.99958,0.0,0.02071]
[1780459862284,57.09,66293.83,522.6,-0.9996,0.0,0.02007]
[1780459863297,57.09,66300.7,522.6,-0.99959,0.0,0.02067]
[1780459864302,57.09,66294.55,522.6,-0.9996,0.0,0.02014]
[1780459865309,57.09,66282.68,522.6,-0.99962,0.0,0.01914]
[1780459866166,57.09,66282.68,522.6,-0.99962,0.0,0.01914]
[1780459866321,57.09,66282.49,522.6,-0.99962,0.0,0.01913]
[1780459867213,57.09,66282.49,522.6,-0.99962,0.0,0.01913]
[1780459867746,57.09,66269.31,522.6,-0.99964,0.0,0.01807]
[1780459868334,57.09,66265.68,522.6,-0.99965,0.0,0.01779]
[1780459869142,57.09,66265.68,522.6,-0.99965,0.0,0.01779]
[1780459869341,57.09,66264.76,522.6,-0.99965,0.0,0.01772]
[1780459870426,57.09,66264.76,522.6,-0.99965,0.0,0.01772]
[1780459870440,57.09,66272.66,522.6,-0.99964,0.0,0.01834]
[1780459871803,57.09,66282.18,522.6,-0.99962,0.0,0.0191]
[1780459872363,57.09,66279.45,522.6,-0.99962,0.0,0.01888]
[1780459873370,57.09,66277.74,522.6,-0.99963,0.0,0.01874]
[1780459874377,57.09,66278.22,522.6,-0.99963,0.0,0.01878]
[1780459875384,57.09,66283.22,522.6,-0.99962,0.0,0.01919]
[1780459876391,57.09,66284.11,522.6,-0.99962,0.0,0.01926]
[1780459877405,57.09,66281.52,522.6,-0.99962,0.0,0.01905]
[1780459878412,57.09,66280.46,522.6,-0.99962,0.0,0.01896]
[1780459880240,57.09,66280.25,522.6,-0.99962,0.0,0.01894]
[1780459880670,57.09,66280.25,522.6,-0.99962,0.0,0.01894]
[1780459880683,57.09,66280.13,522.6,-0.99962,0.0,0.01893]
[1780459881277,57.09,66280.13,522.6,-0.99962,0.0,0.01893]
[1780459881715,57.09,66271.5,522.6,-0.99964,0.0,0.01825]
[1780459882440,57.09,66267.52,522.6,-0.99964,0.0,0.01794]
[1780459883446,57.09,66266.24,522.6,-0.99965,0.0,0.01784]
[1780459884454,57.09,66265.82,522.6,-0.99965,0.0,0.01781]
[1780459885461,57.09,66266.52,522.6,-0.99965,0.0,0.01786]
[1780459886468,57.09,66267.02,522.6,-0.99964,0.0,0.0179]
[1780459887477,57.09,66267.91,522.6,-0.99964,0.0,0.01797]
[1780459888484,57.09,66268.45,522.6,-0.99964,0.0,0.01801]
[1780459889491,57.09,66272.1,522.6,-0.99964,0.0,0.01829]
[1780459890521,57.09,66275.41,522.6,-0.99963,0.0,0.01855]
[1780459891505,57.09,66277.49,522.6,-0.99964,0.0,0.01822]
[1780459892512,57.09,66278.21,522.6,-0.99964,0.0,0.01827]
[1780459893519,57.09,66275.69,522.6,-0.99964,0.0,0.01808]
[1780459894526,57.09,66274.21,522.6,-0.99964,0.0,0.01796]
[1780459895193,57.09,66274.21,522.6,-0.99964,0.0,0.01796]
[1780459895535,57.09,66269.6,522.6,-0.99965,0.0,0.01761]
[1780459896503,57.09,66269.6,522.6,-0.99965,0.0,0.01761]
[1780459896541,57.09,66256.09,522.6,-0.99967,0.0,0.01661]
[1780459897548,57.09,66250.96,522.6,-0.99968,0.0,0.01624]
[1780459898555,57.09,66250.56,522.6,-0.99968,0.0,0.01621]
[1780459903590,57.09,66252.43,522.6,-0.99968,0.0,0.01635]
[1780459904597,57.09,66251.23,522.6,-0.99968,0.0,0.01626]
[1780459905608,57.09,66249.19,522.6,-0.99968,0.0,0.01612]
[1780459906614,57.09,66247.9,522.6,-0.99968,0.0,0.01603]
[1780459907622,57.09,66249.39,522.6,-0.99968,0.0,0.01613]
[1780459908628,57.09,66250.01,522.6,-0.99968,0.0,0.01618]
[1780459909636,57.09,66249.43,522.6,-0.99968,0.0,0.01613]
[1780459910643,57.09,66249.1,522.6,-0.99968,0.0,0.01611]
[1780459912657,57.09,66249.62,522.6,-0.99968,0.0,0.01615]
[1780459913664,57.09,66251.28,522.6,-0.99968,0.0,0.01627]
[1780459914671,57.09,66252.54,522.6,-0.99968,0.0,0.01635]
[1780459915678,57.09,66251.29,522.6,-0.99968,0.0,0.01627]
[1780459916685,57.09,66244.44,522.6,-0.99969,0.0,0.01579]
[1780459917693,57.09,66238.67,522.6,-0.9997,0.0,0.0154]
[1780459918699,57.09,66236.38,522.6,-0.9997,0.0,0.01524]
[1780459919707,57.09,66236.87,522.6,-0.9997,0.0,0.01527]
[1780459921723,57.09,66237.47,522.6,-0.9997,0.0,0.01531]
[1780459922728,57.09,66236.37,522.6,-0.9997,0.0,0.01524]
[1780459923735,57.09,66235.17,522.6,-0.9997,0.0,0.01516]
[1780459925749,57.09,66233.45,522.6,-0.9997,0.0,0.01505]
[1780459926756,57.09,66231.42,522.6,-0.99971,0.0,0.01491]
[1780459927763,57.09,66233.27,522.6,-0.9997,0.0,0.01504]
[1780459928770,57.09,66239.74,522.6,-0.9997,0.0,0.01547]
[1780459929777,57.09,66246.04,522.6,-0.99969,0.0,0.0159]
[1780459930784,57.09,66245.48,522.6,-0.99969,0.0,0.01586]
[1780459931791,57.09,66246.44,522.6,-0.99969,0.0,0.01593]
[1780459932798,57.09,66248.98,522.6,-0.99968,0.0,0.0161]
[1780459933815,57.09,66250.67,522.6,-0.99968,0.0,0.01622]
[1780459934816,57.09,66264.22,522.6,-0.99966,0.0,0.0172]
[1780459935961,57.09,66264.22,522.6,-0.99966,0.0,0.0172]
[1780459935970,57.09,66268.89,522.6,-0.99965,0.0,0.01755]
[1780459936502,57.09,66268.89,522.6,-0.99965,0.0,0.01755]
[1780459936830,57.09,66279.11,522.6,-0.99963,0.0,0.01835]
[1780459937618,57.09,66279.11,522.6,-0.99963,0.0,0.01835]
[1780459937837,57.09,66278.31,522.6,-0.99964,0.0,0.01828]
[1780459938651,57.09,66278.31,522.6,-0.99964,0.0,0.01828]
[1780459938893,57.09,66266.96,522.6,-0.99965,0.0,0.01741]
[1780459939851,57.09,66267.31,522.6,-0.99965,0.0,0.01744]
[1780459940858,57.09,66270.86,522.6,-0.99965,0.0,0.0177]
[1780459941865,57.09,66263.05,522.6,-0.99966,0.0,0.01712]
[1780459942872,57.09,66260.47,522.6,-0.99966,0.0,0.01693]
[1780459943879,57.09,66263.1,522.6,-0.99966,0.0,0.01712]
[1780459944886,57.09,66264.99,522.6,-0.99966,0.0,0.01726]
[1780459946900,57.09,66265.9,522.6,-0.99966,0.0,0.01733]
[1780459949921,57.09,66262.06,522.6,-0.99966,0.0,0.01704]
[1780459952942,57.09,66260.29,522.6,-0.99967,0.0,0.01645]
[1780459953949,57.09,66259.82,522.6,-0.99967,0.0,0.01642]
[1780459955962,57.09,66260.48,522.6,-0.99967,0.0,0.01646]
[1780459956970,57.09,66261.75,522.6,-0.99967,0.0,0.01656]
[1780459957977,57.09,66258.93,522.6,-0.99968,0.0,0.01635]
[1780459958984,57.09,66256.59,522.6,-0.99968,0.0,0.01619]
[1780459959991,57.09,66256.22,522.6,-0.99968,0.0,0.01616]
[1780459960998,57.09,66259.27,522.6,-0.99968,0.0,0.01638]
[1780459962005,57.09,66258.21,522.6,-0.99968,0.0,0.0163]
[1780459963012,57.09,66251.4,522.6,-0.99969,0.0,0.01583]
[1780459964019,57.09,66245.29,522.6,-0.9997,0.0,0.01541]
[1780459967040,57.09,66246.77,522.6,-0.99969,0.0,0.01551]
[1780459969054,57.09,66250.25,522.6,-0.99969,0.0,0.01575]
[1780459971014,57.09,66252.53,522.6,-0.99969,0.0,0.0159]
[1780459971068,57.09,66256.82,522.6,-0.99968,0.0,0.0162]
[1780459972075,57.09,66260.11,522.6,-0.99967,0.0,0.01644]
[1780459973939,57.09,66260.11,522.6,-0.99967,0.0,0.01644]
[1780459973995,57.09,66260.61,522.6,-0.99967,0.0,0.01647]
[1780459974089,57.09,66268.93,522.6,-0.99966,0.0,0.01708]
[1780459975096,57.09,66276.25,522.6,-0.99965,0.0,0.01763]
[1780459976701,57.09,66276.25,522.6,-0.99965,0.0,0.01763]
[1780459976792,57.09,66276.43,522.6,-0.99965,0.0,0.01764]
[1780459977875,57.09,66283.84,522.6,-0.99964,0.0,0.01822]
[1780459978641,57.09,66294.29,522.6,-0.99962,0.0,0.01906]
[1780459979266,57.09,66296.32,522.6,-0.99961,0.0,0.01922]
[1780459980132,57.09,66289.98,522.6,-0.99963,0.0,0.01871]
[1780459981139,57.09,66286.13,522.6,-0.99963,0.0,0.0184]
[1780459983153,57.09,66289.27,522.6,-0.99963,0.0,0.01865]
[1780459984160,57.09,66296.7,522.6,-0.99961,0.0,0.01925]
[1780459985169,57.09,66296.25,522.6,-0.99962,0.0,0.01922]
[1780459986175,57.09,66295.69,522.6,-0.99962,0.0,0.01917]
[1780459987181,57.09,66296.11,522.6,-0.99962,0.0,0.0192]
[1780459988189,57.09,66297.3,522.6,-0.99961,0.0,0.0193]
[1780459991213,57.09,66297.65,522.6,-0.99961,0.0,0.01933]
[1780459992221,57.09,66299.12,522.6,-0.99961,0.0,0.01945]
[1780459993228,57.09,66299.5,522.6,-0.99961,0.0,0.01949]
[1780459994235,57.09,66299.93,522.6,-0.99961,0.0,0.01952]
[1780459995242,57.09,66301.8,522.6,-0.99961,0.0,0.01968]
[1780459996249,57.09,66303.73,522.6,-0.9996,0.0,0.01984]
[1780459997255,57.09,66304.2,522.6,-0.9996,0.0,0.01988]
[1780459998263,57.09,66303.7,522.6,-0.9996,0.0,0.01984]
[1780460000277,57.09,66300.95,522.6,-0.99961,0.0,0.01961]
[1780460001284,57.09,66293.11,522.6,-0.99962,0.0,0.01896]
[1780460002290,57.09,66290.56,522.6,-0.99962,0.0,0.01875]
[1780460003298,57.09,66289.89,522.6,-0.99963,0.0,0.0187]
[1780460005312,57.09,66289.15,522.6,-0.99963,0.0,0.01864]
[1780460006319,57.09,66287.36,522.6,-0.99963,0.0,0.0185]
[1780460007326,57.09,66286.85,522.6,-0.99963,0.0,0.01846]
[1780460008333,57.09,66286.49,522.6,-0.99963,0.0,0.01843]
[1780460009340,57.09,66281.77,522.6,-0.99964,0.0,0.01806]
[1780460011354,57.09,66281.51,522.6,-0.99965,0.0,0.01754]
[1780460012360,57.09,66282.02,522.6,-0.99965,0.0,0.01758]
[1780460014375,57.09,66281.46,522.6,-0.99965,0.0,0.01754]
[1780460015382,57.09,66285.35,522.6,-0.99964,0.0,0.01784]
[1780460016389,57.09,66285.88,522.6,-0.99964,0.0,0.01788]
[1780460017396,57.09,66284.1,522.6,-0.99965,0.0,0.01774]
[1780460018608,57.09,66277.06,522.6,-0.99966,0.0,0.01721]
[1780460019414,57.09,66272.66,522.6,-0.99966,0.0,0.01688]
[1780460020721,57.09,66272.66,522.6,-0.99966,0.0,0.01688]
[1780460020789,57.09,66263.59,522.6,-0.99968,0.0,0.01623]
[1780460021689,57.09,66263.59,522.6,-0.99968,0.0,0.01623]
[1780460022063,57.09,66250.33,522.6,-0.9997,0.0,0.01531]
[1780460022434,57.09,66247.74,522.6,-0.9997,0.0,0.01514]
[1780460025552,57.09,66252.39,522.6,-0.99969,0.0,0.01545]
[1780460026462,57.09,66254.85,522.6,-0.99969,0.0,0.01562]
[1780460027469,57.09,66257.61,522.6,-0.99969,0.0,0.01581]
[1780460028500,57.09,66259.69,522.6,-0.99968,0.0,0.01595]
[1780460029508,57.09,66254.49,522.6,-0.99969,0.0,0.0156]
[1780460030530,57.09,66252.18,522.6,-0.99969,0.0,0.01544]
[1780460031559,57.09,66255.03,522.6,-0.99969,0.0,0.01563]
[1780460032566,57.09,66256.52,522.6,-0.99969,0.0,0.01573]
[1780460033573,57.09,66257.63,522.6,-0.99969,0.0,0.01581]
[1780460036594,57.09,66254.58,522.6,-0.99969,0.0,0.0156]
[1780460037601,57.09,66252.76,522.6,-0.99969,0.0,0.01548]
[1780460038608,57.09,66253.43,522.6,-0.99969,0.0,0.01552]
[1780460039615,57.09,66252.32,522.6,-0.99969,0.0,0.01545]
[1780460040622,57.09,66253.23,522.6,-0.99969,0.0,0.01551]
[1780460044652,57.09,66258.55,522.6,-0.99969,0.0,0.01588]
[1780460045659,57.09,66273.01,522.6,-0.99966,0.0,0.01691]
[1780460046665,57.09,66264.9,522.6,-0.99968,0.0,0.01632]
[1780460047673,57.09,66262.78,522.6,-0.99968,0.0,0.01617]
[1780460048681,57.09,66268.18,522.6,-0.99967,0.0,0.01656]
[1780460049688,57.09,66264.38,522.6,-0.99968,0.0,0.01628]
[1780460050699,57.09,66263.11,522.6,-0.99968,0.0,0.01619]
[1780460051704,57.09,66273.1,522.6,-0.99966,0.0,0.01692]
[1780460052712,57.09,66273.29,522.6,-0.99966,0.0,0.01693]
[1780460053719,57.09,66274.19,522.6,-0.99966,0.0,0.017]
[1780460055628,57.09,66273.9,522.6,-0.99966,0.0,0.01697]
[1780460056073,57.09,66274.84,522.6,-0.99966,0.0,0.01704]
[1780460056742,57.09,66279.9,522.6,-0.99965,0.0,0.01742]
[1780460057749,57.09,66279.11,522.6,-0.99965,0.0,0.01736]
[1780460058756,57.09,66276.42,522.6,-0.99966,0.0,0.01716]
[1780460060771,57.09,66277.37,522.6,-0.99966,0.0,0.01723]
[1780460062086,57.09,66272.37,522.6,-0.99966,0.0,0.01686]
[1780460062787,57.09,66259.09,522.6,-0.99968,0.0,0.01591]
[1780460063794,57.09,66257.95,522.6,-0.99969,0.0,0.01583]
[1780460065808,57.09,66261.32,522.6,-0.99968,0.0,0.01607]
[1780460066815,57.09,66263.35,522.6,-0.99968,0.0,0.01621]
[1780460069836,57.09,66264.92,522.6,-0.99968,0.0,0.01632]
[1780460070844,57.09,66267.24,522.6,-0.99967,0.0,0.01649]
[1780460071851,57.09,66264.67,522.6,-0.99969,0.0,0.01585]
[1780460072857,57.09,66264.23,522.6,-0.99969,0.0,0.01582]
[1780460073865,57.09,66264.78,522.6,-0.99969,0.0,0.01586]
[1780460074873,57.09,66264.27,522.6,-0.99969,0.0,0.01582]
[1780460077893,57.09,66266.51,522.6,-0.99968,0.0,0.01598]
[1780460078900,57.09,66268.49,522.6,-0.99968,0.0,0.01612]
[1780460081930,57.09,66265.16,522.6,-0.99968,0.0,0.01589]
[1780460082937,57.09,66258.45,522.6,-0.99969,0.0,0.01543]
[1780460083943,57.09,66259.96,522.6,-0.99969,0.0,0.01553]
[1780460084951,57.09,66260.01,522.6,-0.99969,0.0,0.01553]
[1780460086965,57.09,66259.56,522.6,-0.99969,0.0,0.0155]
[1780460087972,57.09,66259.19,522.6,-0.99969,0.0,0.01548]
[1780460088979,57.09,66260.38,522.6,-0.99969,0.0,0.01556]
[1780460089986,57.09,66262.39,522.6,-0.99969,0.0,0.01569]
[1780460090994,57.09,66261.55,522.6,-0.99969,0.0,0.01564]
[1780460093007,57.09,66257.01,522.6,-0.9997,0.0,0.01533]
[1780460094014,57.09,66254.61,522.6,-0.9997,0.0,0.01517]
[1780460096033,57.09,66255.03,522.6,-0.9997,0.0,0.0152]
[1780460097040,57.09,66255.64,522.6,-0.9997,0.0,0.01524]
[1780460099054,57.09,66256.07,522.6,-0.9997,0.0,0.01527]
[1780460100061,57.09,66259.75,522.6,-0.99969,0.0,0.01551]
[1780460101069,57.09,66260.72,522.6,-0.99969,0.0,0.01558]
[1780460102077,57.09,66261.47,522.6,-0.99969,0.0,0.01563]
[1780460103084,57.09,66261.94,522.6,-0.99969,0.0,0.01566]
[1780460104090,57.09,66255.07,522.6,-0.9997,0.0,0.0152]
[1780460105110,57.09,66253.43,522.6,-0.9997,0.0,0.01509]
[1780460106119,57.09,66250.2,522.6,-0.99971,0.0,0.01488]
[1780460107126,57.09,66249.65,522.6,-0.99971,0.0,0.01484]
[1780460108134,57.09,66248.06,522.6,-0.99971,0.0,0.01474]
[1780460109141,57.09,66248.43,522.6,-0.99971,0.0,0.01476]
[1780460110147,57.09,66247.91,522.6,-0.99971,0.0,0.01473]
[1780460114176,57.09,66248.52,522.6,-0.99971,0.0,0.01477]
[1780460116190,57.09,66247.61,522.6,-0.99971,0.0,0.01471]
[1780460120218,57.09,66245.2,522.6,-0.99971,0.0,0.01455]
[1780460121468,57.09,66241.71,522.6,-0.99972,0.0,0.01433]
[1780460122877,57.09,66241.71,522.6,-0.99972,0.0,0.01433]
[1780460122978,57.09,66242.52,522.6,-0.99972,0.0,0.01438]
[1780460124246,57.09,66241.85,522.6,-0.99972,0.0,0.01434]
[1780460125254,57.09,66241.51,522.6,-0.99972,0.0,0.01432]
[1780460126260,57.09,66242.18,522.6,-0.99972,0.0,0.01436]
[1780460127266,57.09,66241.77,522.6,-0.99972,0.0,0.01433]
[1780460128274,57.09,66240.89,522.6,-0.99972,0.0,0.01428]
[1780460129282,57.09,66241.47,522.6,-0.99972,0.0,0.01431]
[1780460132303,57.09,66239.84,522.6,-0.99973,0.0,0.01381]
[1780460133795,57.09,66243.75,522.6,-0.99972,0.0,0.01405]
[1780460134320,57.09,66252.52,522.6,-0.99971,0.0,0.0146]
[1780460135324,57.09,66248.36,522.6,-0.99972,0.0,0.01434]
[1780460136331,57.09,66247.3,522.6,-0.99972,0.0,0.01427]
[1780460138345,57.09,66253.77,522.6,-0.99971,0.0,0.01469]
[1780460139867,57.09,66260.4,522.6,-0.9997,0.0,0.01512]
[1780460140508,57.09,66260.4,522.6,-0.9997,0.0,0.01512]
[1780460141052,57.09,66260.4,522.6,-0.9997,0.0,0.01512]
[1780460141166,57.09,66266.14,522.6,-0.99969,0.0,0.01551]
[1780460141366,57.09,66278.45,522.6,-0.99967,0.0,0.01637]
[1780460142373,57.09,66285.16,522.6,-0.99966,0.0,0.01686]
[1780460143380,57.09,66292.48,522.6,-0.99965,0.0,0.0174]
[1780460144825,57.09,66293.9,522.6,-0.99965,0.0,0.01751]
[1780460145615,57.09,66294.25,522.6,-0.99965,0.0,0.01754]
[1780460147876,57.09,66295.93,522.6,-0.99965,0.0,0.01767]
[1780460148415,57.09,66293.59,522.6,-0.99965,0.0,0.01749]
[1780460149422,57.09,66292.77,522.6,-0.99965,0.0,0.01743]
[1780460150429,57.09,66294.5,522.6,-0.99965,0.0,0.01756]
[1780460152443,57.09,66294.89,522.6,-0.99965,0.0,0.01759]
[1780460154457,57.09,66293.23,522.6,-0.99965,0.0,0.01746]
[1780460155464,57.09,66289.95,522.6,-0.99966,0.0,0.01721]
[1780460156473,57.09,66290.32,522.6,-0.99965,0.0,0.01724]
[1780460157478,57.09,66290.74,522.6,-0.99965,0.0,0.01727]
[1780460158485,57.09,66292.04,522.6,-0.99965,0.0,0.01737]
[1780460160499,57.09,66293.28,522.6,-0.99965,0.0,0.01746]
[1780460161477,57.09,66293.28,522.6,-0.99965,0.0,0.01746]
[1780460161507,57.09,66300.5,522.6,-0.99964,0.0,0.01802]
[1780460162513,57.09,66308.34,522.6,-0.99962,0.0,0.01864]
[1780460163522,57.09,66311.74,522.6,-0.99962,0.0,0.01892]
[1780460165272,57.09,66311.74,522.6,-0.99962,0.0,0.01892]
[1780460164529,57.09,66313.74,522.6,-0.99962,0.0,0.01908]
[1780460165536,57.09,66315.47,522.6,-0.99961,0.0,0.01923]
[1780460166543,57.09,66305.93,522.6,-0.99963,0.0,0.01845]
[1780460167550,57.09,66302.92,522.6,-0.99963,0.0,0.01821]
[1780460168557,57.09,66303.44,522.6,-0.99963,0.0,0.01825]
[1780460170572,57.09,66305.41,522.6,-0.99963,0.0,0.01841]
[1780460171948,57.09,66308.12,522.6,-0.99963,0.0,0.01863]
[1780460172588,57.09,66310.46,522.6,-0.99962,0.0,0.01882]
[1780460173595,57.09,66307.42,522.6,-0.99963,0.0,0.01857]
[1780460174602,57.09,66307.95,522.6,-0.99963,0.0,0.01861]
[1780460175609,57.09,66308.78,522.6,-0.99962,0.0,0.01868]
[1780460176616,57.09,66315.05,522.6,-0.99961,0.0,0.01919]
[1780460177623,57.09,66318.01,522.6,-0.99961,0.0,0.01944]
[1780460178630,57.09,66320.01,522.6,-0.9996,0.0,0.01961]
[1780460179644,57.09,66323.28,522.6,-0.9996,0.0,0.01989]
[1780460180647,57.09,66330.31,522.6,-0.99958,0.0,0.0205]
[1780460181654,57.09,66334.01,522.6,-0.99958,0.0,0.02082]
[1780460182661,57.09,66332.63,522.6,-0.99958,0.0,0.0207]
[1780460183668,57.09,66331.73,522.6,-0.99958,0.0,0.02062]
[1780460184553,57.09,66331.73,522.6,-0.99958,0.0,0.02062]
[1780460184949,57.09,66331.73,522.6,-0.99958,0.0,0.02062]
[1780460185013,57.09,66337.1,522.6,-0.99957,0.0,0.0211]
[1780460185879,57.09,66337.1,522.6,-0.99957,0.0,0.0211]
[1780460185939,57.09,66345.01,522.6,-0.99956,0.0,0.02183]
[1780460187255,57.09,66345.57,522.6,-0.99955,0.0,0.02188]
[1780460187700,57.09,66346.42,522.6,-0.99955,0.0,0.02196]
[1780460188707,57.09,66350.66,522.6,-0.99954,0.0,0.02236]
[1780460190037,57.09,66350.66,522.6,-0.99954,0.0,0.02236]
[1780460190082,57.09,66350.66,522.6,-0.99954,0.0,0.02236]
[1780460190220,57.09,66350.66,522.6,-0.99954,0.0,0.02236]
[1780460190289,57.09,66350.66,522.6,-0.99954,0.0,0.02236]
[1780460190141,57.09,66360.78,522.6,-0.99952,0.0,0.02334]
[1780460191252,57.09,66360.78,522.6,-0.99952,0.0,0.02334]
[1780460190721,57.09,66381.84,522.6,-0.99947,0.0,0.02551]
[1780460191732,57.09,66394.59,522.6,-0.99946,0.0,0.02622]
[1780460192816,57.09,66389.37,522.6,-0.99947,0.0,0.02565]
[1780460194156,57.09,66385.52,522.6,-0.99948,0.0,0.02523]
[1780460194753,57.09,66387.59,522.6,-0.99947,0.0,0.02546]
[1780460195885,57.09,66387.59,522.6,-0.99947,0.0,0.02546]
[1780460195919,57.09,66387.79,522.6,-0.99947,0.0,0.02548]
[1780460196854,57.09,66377.02,522.6,-0.9995,0.0,0.02434]
[1780460197774,57.09,66376.29,522.6,-0.9995,0.0,0.02427]
[1780460199787,57.09,66380.43,522.6,-0.99949,0.0,0.0247]
[1780460200795,57.09,66381.08,522.6,-0.99949,0.0,0.02477]
[1780460201633,57.09,66381.08,522.6,-0.99949,0.0,0.02477]
[1780460201802,57.09,66371.2,522.6,-0.99951,0.0,0.02375]
[1780460202809,57.09,66361.88,522.6,-0.99953,0.0,0.02283]
[1780460203815,57.09,66361.71,522.6,-0.99953,0.0,0.02281]
[1780460204823,57.09,66362.98,522.6,-0.99953,0.0,0.02294]
[1780460205830,57.09,66361.47,522.6,-0.99953,0.0,0.02279]
[1780460207844,57.09,66367.87,522.6,-0.99952,0.0,0.02342]
[1780460209250,57.09,66367.87,522.6,-0.99952,0.0,0.02342]
[1780460209266,57.09,66370.59,522.6,-0.99951,0.0,0.02369]
[1780460209858,57.09,66361.89,522.6,-0.99953,0.0,0.02283]
[1780460210865,57.09,66357.37,522.6,-0.99954,0.0,0.0224]
[1780460211872,57.09,66356.62,522.6,-0.99954,0.0,0.02232]
[1780460212879,57.09,66355.26,522.6,-0.99955,0.0,0.02219]
[1780460213886,57.09,66352.54,522.6,-0.99955,0.0,0.02194]
[1780460214898,57.09,66350.73,522.6,-0.99956,0.0,0.02177]
[1780460215901,57.09,66350.26,522.6,-0.99956,0.0,0.02173]
[1780460216871,57.09,66350.26,522.6,-0.99956,0.0,0.02173]
[1780460217202,57.09,66350.26,522.6,-0.99956,0.0,0.02173]
[1780460217341,57.09,66348.75,522.6,-0.99956,0.0,0.02159]
[1780460217916,57.09,66338.39,522.6,-0.99958,0.0,0.02065]
[1780460218923,57.09,66337.3,522.6,-0.99958,0.0,0.02055]
[1780460219930,57.09,66334.55,522.6,-0.99959,0.0,0.02031]
[1780460221993,57.09,66327.97,522.6,-0.9996,0.0,0.01974]
[1780460222963,57.09,66327.5,522.6,-0.9996,0.0,0.0197]
[1780460223973,57.09,66328.67,522.6,-0.9996,0.0,0.0198]
[1780460224980,57.09,66330.14,522.6,-0.9996,0.0,0.01993]
[1780460225987,57.09,66330.43,522.6,-0.9996,0.0,0.01995]
[1780460226994,57.09,66333.93,522.6,-0.99959,0.0,0.02026]
[1780460228001,57.09,66336.21,522.6,-0.99958,0.0,0.02046]
[1780460229015,57.09,66337.43,522.6,-0.99958,0.0,0.02056]
[1780460230022,57.09,66343.17,522.6,-0.99957,0.0,0.02108]
[1780460231029,57.09,66339.34,522.6,-0.99958,0.0,0.02073]
[1780460232036,57.09,66334.39,522.6,-0.99959,0.0,0.0203]
[1780460233043,57.09,66333.87,522.6,-0.99959,0.0,0.02025]
[1780460234050,57.09,66333.17,522.6,-0.99959,0.0,0.02019]
[1780460235057,57.09,66336.03,522.6,-0.99958,0.0,0.02044]
[1780460236064,57.09,66338.55,522.6,-0.99958,0.0,0.02066]
[1780460237071,57.09,66334.24,522.6,-0.99959,0.0,0.02028]
[1780460238078,57.09,66332.46,522.6,-0.99959,0.0,0.02013]
[1780460239085,57.09,66330.77,522.6,-0.99959,0.0,0.01998]
[1780460240093,57.09,66329.69,522.6,-0.9996,0.0,0.01989]
[1780460241099,57.09,66339.31,522.6,-0.99958,0.0,0.02073]
[1780460243113,57.09,66331.8,522.6,-0.99959,0.0,0.02007]
[1780460244120,57.09,66331.31,522.6,-0.99959,0.0,0.02003]
[1780460245127,57.09,66331.18,522.6,-0.99959,0.0,0.02002]
[1780460246134,57.09,66332.81,522.6,-0.99959,0.0,0.02016]
[1780460248787,57.09,66333.04,522.6,-0.99959,0.0,0.02018]
[1780460249155,57.09,66322.77,522.6,-0.99961,0.0,0.0193]
[1780460249912,57.09,66322.77,522.6,-0.99961,0.0,0.0193]
[1780460250162,57.09,66312.71,522.6,-0.99963,0.0,0.01848]
[1780460251363,57.09,66306.28,522.6,-0.99965,0.0,0.01747]
[1780460252190,57.09,66296.27,522.6,-0.99966,0.0,0.01672]
[1780460253197,57.09,66293.48,522.6,-0.99967,0.0,0.01652]
[1780460254204,57.09,66291.91,522.6,-0.99967,0.0,0.01641]
[1780460255211,57.09,66289.47,522.6,-0.99968,0.0,0.01623]
[1780460256245,57.09,66285.61,522.6,-0.99968,0.0,0.01596]
[1780460257225,57.09,66285.14,522.6,-0.99968,0.0,0.01593]
[1780460258360,57.09,66285.14,522.6,-0.99968,0.0,0.01593]
[1780460259239,57.09,66280.08,522.6,-0.99969,0.0,0.01557]
[1780460260246,57.09,66276.67,522.6,-0.99969,0.0,0.01534]
[1780460261253,57.09,66275.65,522.6,-0.9997,0.0,0.01527]
[1780460262259,57.09,66273.4,522.6,-0.9997,0.0,0.01512]
[1780460263267,57.09,66275.84,522.6,-0.9997,0.0,0.01529]
[1780460264273,57.09,66277.79,522.6,-0.99969,0.0,0.01542]
[1780460266287,57.09,66279.92,522.6,-0.99969,0.0,0.01556]
[1780460268302,57.09,66280.48,522.6,-0.99969,0.0,0.0156]
[1780460269309,57.09,66280.05,522.6,-0.99969,0.0,0.01557]
[1780460269687,57.09,66280.05,522.6,-0.99969,0.0,0.01557]
[1780460270316,57.09,66281.08,522.6,-0.99969,0.0,0.01564]
[1780460270784,57.09,66281.08,522.6,-0.99969,0.0,0.01564]
[1780460271323,57.09,66282.15,522.6,-0.99969,0.0,0.01572]
[1780460272330,57.09,66281.69,522.6,-0.99969,0.0,0.01569]
[1780460273337,57.09,66280.95,522.6,-0.99969,0.0,0.01563]
[1780460274344,57.09,66280.48,522.6,-0.99969,0.0,0.0156]
[1780460276359,57.09,66289.54,522.6,-0.99967,0.0,0.01624]
[1780460277366,57.09,66293.63,522.6,-0.99967,0.0,0.01653]
[1780460277545,57.09,66293.63,522.6,-0.99967,0.0,0.01653]
[1780460277576,57.09,66293.63,522.6,-0.99967,0.0,0.01653]
[1780460277591,57.09,66293.63,522.6,-0.99967,0.0,0.01653]
[1780460278373,57.09,66311.87,522.6,-0.99964,0.0,0.01791]
[1780460278653,57.09,66311.87,522.6,-0.99964,0.0,0.01791]
[1780460279381,57.09,66312.23,522.6,-0.99964,0.0,0.01793]
[1780460280394,57.09,66314.17,522.6,-0.99964,0.0,0.01809]
[1780460281399,57.09,66318.09,522.6,-0.99963,0.0,0.0184]
[1780460282406,57.09,66324.04,522.6,-0.99962,0.0,0.01888]
[1780460283413,57.09,66318.72,522.6,-0.99963,0.0,0.01845]
[1780460284420,57.09,66316.47,522.6,-0.99963,0.0,0.01827]
[1780460289454,57.09,66317.28,522.6,-0.99963,0.0,0.01833]
[1780460290461,57.09,66317.62,522.6,-0.99963,0.0,0.01836]
[1780460291469,57.09,66315.83,522.6,-0.99963,0.0,0.01822]
[1780460293483,57.09,66314.82,522.6,-0.99963,0.0,0.01814]
[1780460294490,57.09,66315.31,522.6,-0.99963,0.0,0.01818]
[1780460295497,57.09,66314.84,522.6,-0.99963,0.0,0.01814]
[1780460296504,57.09,66313.38,522.6,-0.99964,0.0,0.01802]
[1780460297511,57.09,66312.88,522.6,-0.99964,0.0,0.01798]
[1780460299525,57.09,66314.13,522.6,-0.99964,0.0,0.01808]
[1780460300532,57.09,66315.15,522.6,-0.99963,0.0,0.01816]
[1780460301728,57.09,66311.06,522.6,-0.99964,0.0,0.01784]
[1780460302546,57.09,66301.96,522.6,-0.99966,0.0,0.01715]
[1780460303553,57.09,66297.46,522.6,-0.99966,0.0,0.01681]
[1780460304560,57.09,66296.72,522.6,-0.99966,0.0,0.01676]
[1780460305566,57.09,66295.0,522.6,-0.99967,0.0,0.01663]
[1780460307581,57.09,66294.27,522.6,-0.99967,0.0,0.01658]
[1780460309595,57.09,66294.94,522.6,-0.99967,0.0,0.01663]
[1780460311609,57.09,66294.71,522.6,-0.99968,0.0,0.01614]
[1780460312616,57.09,66292.32,522.6,-0.99968,0.0,0.01597]
[1780460313623,57.09,66290.53,522.6,-0.99968,0.0,0.01585]
[1780460314630,57.09,66291.17,522.6,-0.99968,0.0,0.01589]
[1780460315637,57.09,66292.59,522.6,-0.99968,0.0,0.01599]
[1780460316644,57.09,66293.76,522.6,-0.99968,0.0,0.01608]
[1780460317651,57.09,66294.29,522.6,-0.99968,0.0,0.01611]
[1780460320672,57.09,66293.85,522.6,-0.99968,0.0,0.01608]
[1780460321679,57.09,66292.6,522.6,-0.99968,0.0,0.01599]
[1780460322686,57.09,66292.07,522.6,-0.99968,0.0,0.01596]
[1780460323692,57.09,66291.27,522.6,-0.99968,0.0,0.0159]
[1780460324700,57.09,66287.34,522.6,-0.99969,0.0,0.01563]
[1780460325707,57.09,66288.38,522.6,-0.99969,0.0,0.0157]
[1780460327721,57.09,66290.27,522.6,-0.99968,0.0,0.01583]
[1780460328728,57.09,66290.95,522.6,-0.99968,0.0,0.01588]
[1780460329735,57.09,66288.87,522.6,-0.99969,0.0,0.01573]
[1780460330742,57.09,66287.72,522.6,-0.99969,0.0,0.01565]
[1780460332121,57.09,66287.72,522.6,-0.99969,0.0,0.01565]
[1780460332230,57.09,66287.74,522.6,-0.99969,0.0,0.01565]
[1780460333205,57.09,66287.74,522.6,-0.99969,0.0,0.01565]
[1780460333293,57.09,66275.91,522.6,-0.9997,0.0,0.01485]
[1780460333764,57.09,66276.49,522.6,-0.9997,0.0,0.01489]
[1780460334771,57.09,66275.53,522.6,-0.9997,0.0,0.01483]
[1780460339806,57.09,66274.92,522.6,-0.99971,0.0,0.01479]
[1780460340839,57.09,66275.36,522.6,-0.9997,0.0,0.01482]
[1780460341823,57.09,66276.16,522.6,-0.9997,0.0,0.01487]
[1780460346858,57.09,66278.62,522.6,-0.9997,0.0,0.01503]
[1780460347865,57.09,66279.73,522.6,-0.9997,0.0,0.01511]
[1780460350886,57.09,66278.93,522.6,-0.9997,0.0,0.01505]
[1780460351893,57.09,66279.75,522.6,-0.9997,0.0,0.01511]
[1780460352901,57.09,66286.91,522.6,-0.99969,0.0,0.0156]
[1780460353907,57.09,66278.93,522.6,-0.9997,0.0,0.01505]
[1780460354914,57.09,66278.66,522.6,-0.9997,0.0,0.01504]
[1780460355921,57.09,66280.47,522.6,-0.9997,0.0,0.01516]
[1780460356928,57.09,66280.86,522.6,-0.9997,0.0,0.01518]
[1780460358941,57.09,66283.1,522.6,-0.99969,0.0,0.01534]
[1780460360955,57.09,66281.38,522.6,-0.9997,0.0,0.01522]
[1780460361963,57.09,66279.26,522.6,-0.9997,0.0,0.01508]
[1780460362970,57.09,66279.79,522.6,-0.9997,0.0,0.01511]
[1780460365991,57.09,66280.33,522.6,-0.9997,0.0,0.01515]
[1780460366998,57.09,66281.05,522.6,-0.9997,0.0,0.0152]
[1780460368006,57.09,66281.89,522.6,-0.9997,0.0,0.01525]
[1780460369012,57.09,66282.6,522.6,-0.99969,0.0,0.0153]
[1780460370019,57.09,66283.09,522.6,-0.99969,0.0,0.01533]
[1780460371026,57.09,66282.7,522.6,-0.9997,0.0,0.01487]
[1780460372033,57.09,66282.1,522.6,-0.9997,0.0,0.01483]
[1780460373040,57.09,66281.23,522.6,-0.9997,0.0,0.01477]
[1780460375056,57.09,66281.8,522.6,-0.9997,0.0,0.01481]
[1780460376063,57.09,66282.15,522.6,-0.9997,0.0,0.01483]
[1780460377070,57.09,66280.07,522.6,-0.99971,0.0,0.0147]
[1780460378077,57.09,66276.03,522.6,-0.99971,0.0,0.01443]
[1780460380091,57.09,66275.02,522.6,-0.99971,0.0,0.01437]
[1780460382105,57.09,66272.47,522.6,-0.99972,0.0,0.01421]
[1780460383112,57.09,66270.5,522.6,-0.99972,0.0,0.01408]
[1780460384119,57.09,66271.0,522.6,-0.99972,0.0,0.01411]
[1780460385296,57.09,66272.8,522.6,-0.99972,0.0,0.01423]
[1780460386133,57.09,66277.67,522.6,-0.99971,0.0,0.01454]
[1780460387140,57.09,66279.17,522.6,-0.99971,0.0,0.01464]
[1780460388147,57.09,66279.87,522.6,-0.99971,0.0,0.01468]
[1780460389235,57.09,66284.58,522.6,-0.9997,0.0,0.01499]
[1780460390161,57.09,66286.93,522.6,-0.9997,0.0,0.01515]
[1780460391167,57.09,66287.76,522.6,-0.9997,0.0,0.01521]
[1780460393201,57.09,66286.23,522.6,-0.9997,0.0,0.01511]
[1780460394199,57.09,66277.44,522.6,-0.99971,0.0,0.01453]
[1780460395206,57.09,66277.04,522.6,-0.99971,0.0,0.0145]
[1780460397220,57.09,66276.33,522.6,-0.99971,0.0,0.01445]
[1780460401248,57.09,66273.65,522.6,-0.99972,0.0,0.01428]
[1780460402263,57.09,66274.37,522.6,-0.99971,0.0,0.01433]
[1780460403263,57.09,66274.7,522.6,-0.99971,0.0,0.01435]
[1780460404270,57.09,66274.41,522.6,-0.99971,0.0,0.01433]
[1780460406284,57.09,66277.16,522.6,-0.99971,0.0,0.01451]
[1780460407291,57.09,66278.74,522.6,-0.99971,0.0,0.01461]
[1780460411321,57.09,66284.99,522.6,-0.9997,0.0,0.01502]
[1780460412327,57.09,66289.66,522.6,-0.99969,0.0,0.01534]
[1780460413339,57.09,66290.3,522.6,-0.99969,0.0,0.01538]
[1780460414344,57.09,66289.44,522.6,-0.99969,0.0,0.01532]
[1780460415351,57.09,66290.04,522.6,-0.99969,0.0,0.01536]
[1780460416359,57.09,66289.28,522.6,-0.99969,0.0,0.01531]
[1780460417366,57.09,66287.94,522.6,-0.9997,0.0,0.01522]
[1780460419381,57.09,66287.27,522.6,-0.9997,0.0,0.01518]
[1780460420317,57.09,66287.27,522.6,-0.9997,0.0,0.01518]
[1780460420388,57.09,66296.33,522.6,-0.99968,0.0,0.0158]
[1780460420652,57.09,66296.33,522.6,-0.99968,0.0,0.0158]
[1780460421389,57.09,66296.33,522.6,-0.99968,0.0,0.0158]
[1780460421395,57.09,66306.35,522.6,-0.99967,0.0,0.01651]
[1780460422402,57.09,66311.18,522.6,-0.99966,0.0,0.01687]
[1780460423409,57.09,66310.89,522.6,-0.99966,0.0,0.01685]
[1780460425423,57.09,66312.33,522.6,-0.99966,0.0,0.01695]
[1780460428444,57.09,66312.93,522.6,-0.99966,0.0,0.017]
[1780460429452,57.09,66314.34,522.6,-0.99965,0.0,0.0171]
[1780460430458,57.09,66315.35,522.6,-0.99965,0.0,0.01718]
[1780460431465,57.09,66315.51,522.6,-0.99966,0.0,0.01671]
[1780460432472,57.09,66311.52,522.6,-0.99967,0.0,0.01642]
[1780460433479,57.09,66307.96,522.6,-0.99967,0.0,0.01616]
[1780460434486,57.09,66306.23,522.6,-0.99968,0.0,0.01604]
[1780460435493,57.09,66306.69,522.6,-0.99968,0.0,0.01607]
[1780460436518,57.09,66306.69,522.6,-0.99968,0.0,0.01607]
[1780460436577,57.09,66308.25,522.6,-0.99967,0.0,0.01618]
[1780460437524,57.09,66308.25,522.6,-0.99967,0.0,0.01618]
[1780460437571,57.09,66307.84,522.6,-0.99967,0.0,0.01615]
[1780460438043,57.09,66307.84,522.6,-0.99967,0.0,0.01615]
[1780460438514,57.09,66306.8,522.6,-0.99968,0.0,0.01608]
[1780460439044,57.09,66306.8,522.6,-0.99968,0.0,0.01608]
[1780460439521,57.09,66308.86,522.6,-0.99967,0.0,0.01622]
[1780460440528,57.09,66312.54,522.6,-0.99967,0.0,0.01649]
[1780460441535,57.09,66313.36,522.6,-0.99967,0.0,0.01655]
[1780460442542,57.09,66312.46,522.6,-0.99967,0.0,0.01648]
[1780460443549,57.09,66310.52,522.6,-0.99967,0.0,0.01634]
[1780460444556,57.09,66312.0,522.6,-0.99967,0.0,0.01645]
[1780460445563,57.09,66307.74,522.6,-0.99967,0.0,0.01614]
[1780460446570,57.09,66308.18,522.6,-0.99967,0.0,0.01617]
[1780460447577,57.09,66308.8,522.6,-0.99967,0.0,0.01622]
[1780460449591,57.09,66308.27,522.6,-0.99967,0.0,0.01618]
[1780460450598,57.09,66306.8,522.6,-0.99968,0.0,0.01608]
[1780460451606,57.09,66305.31,522.6,-0.99968,0.0,0.01597]
[1780460452612,57.09,66310.38,522.6,-0.99967,0.0,0.01633]
[1780460453619,57.09,66311.31,522.6,-0.99967,0.0,0.0164]
[1780460454626,57.09,66312.94,522.6,-0.99967,0.0,0.01652]
[1780460455633,57.09,66310.19,522.6,-0.99967,0.0,0.01632]
[1780460456640,57.09,66308.93,522.6,-0.99967,0.0,0.01623]
[1780460458654,57.09,66310.44,522.6,-0.99967,0.0,0.01634]
[1780460459661,57.09,66313.61,522.6,-0.99967,0.0,0.01657]
[1780460461675,57.09,66314.12,522.6,-0.99966,0.0,0.0166]
[1780460462691,57.09,66315.64,522.6,-0.99966,0.0,0.01672]
[1780460464294,57.09,66316.63,522.6,-0.99966,0.0,0.01679]
[1780460464705,57.09,66319.18,522.6,-0.99966,0.0,0.01698]
[1780460465711,57.09,66318.7,522.6,-0.99966,0.0,0.01694]
[1780460466728,57.09,66307.86,522.6,-0.99967,0.0,0.01615]
[1780460468326,57.09,66313.2,522.6,-0.99967,0.0,0.01654]
[1780460468737,57.09,66313.68,522.6,-0.99967,0.0,0.01657]
[1780460470236,57.09,66315.99,522.6,-0.99966,0.0,0.01674]
[1780460471007,57.09,66318.65,522.6,-0.99966,0.0,0.01694]
[1780460471759,57.09,66318.14,522.6,-0.99966,0.0,0.0169]
[1780460472766,57.09,66320.14,522.6,-0.99966,0.0,0.01705]
[1780460473773,57.09,66320.76,522.6,-0.99965,0.0,0.0171]
[1780460474780,57.09,66319.76,522.6,-0.99966,0.0,0.01702]
[1780460475787,57.09,66319.44,522.6,-0.99966,0.0,0.017]
[1780460477802,57.09,66317.61,522.6,-0.99966,0.0,0.01686]
[1780460478808,57.09,66316.93,522.6,-0.99966,0.0,0.01681]
[1780460479815,57.09,66315.74,522.6,-0.99966,0.0,0.01672]
[1780460484850,57.09,66316.43,522.6,-0.99966,0.0,0.01677]
[1780460485857,57.09,66317.18,522.6,-0.99966,0.0,0.01683]
[1780460486870,57.09,66320.24,522.6,-0.99965,0.0,0.01706]
[1780460487877,57.09,66328.76,522.6,-0.99964,0.0,0.01771]
[1780460488884,57.09,66328.65,522.6,-0.99964,0.0,0.0177]
[1780460489891,57.09,66329.78,522.6,-0.99964,0.0,0.01779]
[1780460491547,57.09,66329.86,522.6,-0.99965,0.0,0.01729]
[1780460491905,57.09,66331.17,522.6,-0.99965,0.0,0.01739]
[1780460492912,57.09,66330.21,522.6,-0.99965,0.0,0.01732]
[1780460494926,57.09,66329.0,522.6,-0.99965,0.0,0.01723]
[1780460495933,57.09,66330.16,522.6,-0.99965,0.0,0.01732]
[1780460496940,57.09,66330.8,522.6,-0.99965,0.0,0.01737]
[1780460497947,57.09,66328.83,522.6,-0.99965,0.0,0.01722]
[1780460498953,57.09,66329.18,522.6,-0.99965,0.0,0.01724]
[1780460500968,57.09,66328.55,522.6,-0.99965,0.0,0.01719]
[1780460501975,57.09,66322.06,522.6,-0.99966,0.0,0.01671]
[1780460502982,57.09,66317.87,522.6,-0.99967,0.0,0.0164]
[1780460504996,57.09,66312.23,522.6,-0.99968,0.0,0.016]
[1780460506003,57.09,66309.85,522.6,-0.99968,0.0,0.01583]
[1780460507011,57.09,66312.8,522.6,-0.99968,0.0,0.01604]
[1780460508021,57.09,66312.45,522.6,-0.99968,0.0,0.01601]
[1780460510048,57.09,66317.24,522.6,-0.99967,0.0,0.01636]
[1780460511053,57.09,66308.12,522.6,-0.99968,0.0,0.01571]
[1780460512060,57.09,66306.56,522.6,-0.99969,0.0,0.0156]
[1780460514074,57.09,66309.31,522.6,-0.99968,0.0,0.01579]
[1780460515765,57.09,66308.65,522.6,-0.99968,0.0,0.01574]
[1780460516087,57.09,66306.33,522.6,-0.99969,0.0,0.01558]
[1780460516966,57.09,66306.33,522.6,-0.99969,0.0,0.01558]
[1780460517535,57.09,66300.87,522.6,-0.99969,0.0,0.01521]
[1780460517968,57.09,66300.87,522.6,-0.99969,0.0,0.01521]
[1780460518318,57.09,66295.7,522.6,-0.9997,0.0,0.01486]
[1780460519109,57.09,66299.52,522.6,-0.9997,0.0,0.01512]
[1780460520116,57.09,66302.16,522.6,-0.99969,0.0,0.0153]
[1780460521124,57.09,66306.58,522.6,-0.99969,0.0,0.0156]
[1780460522130,57.09,66307.26,522.6,-0.99968,0.0,0.01565]
[1780460523137,57.09,66307.62,522.6,-0.99968,0.0,0.01567]
[1780460524144,57.09,66309.18,522.6,-0.99968,0.0,0.01578]
[1780460525151,57.09,66308.03,522.6,-0.99968,0.0,0.0157]
[1780460526158,57.09,66301.64,522.6,-0.99969,0.0,0.01526]
[1780460527165,57.09,66299.01,522.6,-0.9997,0.0,0.01508]
[1780460528172,57.09,66298.52,522.6,-0.9997,0.0,0.01505]
[1780460530186,57.09,66302.99,522.6,-0.99969,0.0,0.01535]
[1780460531193,57.09,66310.0,522.6,-0.99968,0.0,0.01584]
[1780460532256,57.09,66312.38,522.6,-0.99968,0.0,0.01601]
[1780460533208,57.09,66316.69,522.6,-0.99967,0.0,0.01632]
[1780460534215,57.09,66318.46,522.6,-0.99967,0.0,0.01644]
[1780460538458,57.09,66323.08,522.6,-0.99966,0.0,0.01678]
[1780460540261,57.09,66323.48,522.6,-0.99966,0.0,0.01681]
[1780460541268,57.09,66322.64,522.6,-0.99966,0.0,0.01675]
[1780460542275,57.09,66321.7,522.6,-0.99966,0.0,0.01668]
[1780460543353,57.09,66317.93,522.6,-0.99967,0.0,0.01641]
[1780460544630,57.09,66317.93,522.6,-0.99967,0.0,0.01641]
[1780460544723,57.09,66312.07,522.6,-0.99968,0.0,0.01599]
[1780460545687,57.09,66312.07,522.6,-0.99968,0.0,0.01599]
[1780460545785,57.09,66300.29,522.6,-0.99969,0.0,0.01517]
[1780460546302,57.09,66296.31,522.6,-0.9997,0.0,0.0149]
[1780460547310,57.09,66297.62,522.6,-0.9997,0.0,0.01499]
[1780460548650,57.09,66298.88,522.6,-0.9997,0.0,0.01507]
[1780460549324,57.09,66299.31,522.6,-0.9997,0.0,0.0151]
[1780460550331,57.09,66299.59,522.6,-0.9997,0.0,0.01512]
[1780460551340,57.09,66300.59,522.6,-0.9997,0.0,0.01475]
[1780460552347,57.09,66301.62,522.6,-0.9997,0.0,0.01482]
[1780460553354,57.09,66301.91,522.6,-0.9997,0.0,0.01484]
[1780460554361,57.09,66301.41,522.6,-0.9997,0.0,0.0148]
[1780460556375,57.09,66305.07,522.6,-0.9997,0.0,0.01505]
[1780460557382,57.09,66305.92,522.6,-0.9997,0.0,0.0151]
[1780460558389,57.09,66304.87,522.6,-0.9997,0.0,0.01503]
[1780460559396,57.09,66304.07,522.6,-0.9997,0.0,0.01498]
[1780460560403,57.09,66304.52,522.6,-0.9997,0.0,0.01501]
[1780460561410,57.09,66304.88,522.6,-0.9997,0.0,0.01503]
[1780460562418,57.09,66302.48,522.6,-0.9997,0.0,0.01487]
[1780460563424,57.09,66298.67,522.6,-0.99971,0.0,0.01462]
[1780460564431,57.09,66298.18,522.6,-0.99971,0.0,0.01459]
[1780460567455,57.09,66302.17,522.6,-0.9997,0.0,0.01485]
[1780460568462,57.09,66304.83,522.6,-0.9997,0.0,0.01503]
[1780460570476,57.09,66304.41,522.6,-0.9997,0.0,0.015]
[1780460573497,57.09,66304.71,522.6,-0.9997,0.0,0.01502]
[1780460575510,57.09,66305.1,522.6,-0.9997,0.0,0.01505]
[1780460576519,57.09,66306.3,522.6,-0.9997,0.0,0.01513]
[1780460577525,57.09,66307.3,522.6,-0.99969,0.0,0.0152]
[1780460578532,57.09,66308.39,522.6,-0.99969,0.0,0.01527]
[1780460579539,57.09,66311.82,522.6,-0.99969,0.0,0.01551]
[1780460580547,57.09,66313.68,522.6,-0.99968,0.0,0.01564]
[1780460581570,57.09,66315.27,522.6,-0.99968,0.0,0.01575]
[1780460583567,57.09,66314.21,522.6,-0.99968,0.0,0.01568]
[1780460585581,57.09,66313.79,522.6,-0.99968,0.0,0.01566]
[1780460587595,57.09,66311.77,522.6,-0.99969,0.0,0.01552]
[1780460588602,57.09,66311.07,522.6,-0.99969,0.0,0.01547]
[1780460589609,57.09,66309.49,522.6,-0.99969,0.0,0.01536]
[1780460595651,57.09,66309.58,522.6,-0.99969,0.0,0.01537]
[1780460600719,57.09,66309.28,522.6,-0.99969,0.0,0.01535]
[1780460602733,57.09,66308.74,522.6,-0.99969,0.0,0.01531]
[1780460603741,57.09,66308.33,522.6,-0.99969,0.0,0.01528]
[1780460604748,57.09,66308.84,522.6,-0.99969,0.0,0.01532]
[1780460605754,57.09,66309.28,522.6,-0.99969,0.0,0.01535]
[1780460606762,57.09,66308.38,522.6,-0.99969,0.0,0.01529]
[1780460609783,57.09,66309.13,522.6,-0.99969,0.0,0.01534]
[1780460611797,57.09,66314.29,522.6,-0.99969,0.0,0.01524]
[1780460612804,57.09,66314.83,522.6,-0.99969,0.0,0.01528]
[1780460613811,57.09,66315.76,522.6,-0.99969,0.0,0.01534]
[1780460615827,57.09,66316.29,522.6,-0.99969,0.0,0.01538]
[1780460616834,57.09,66327.66,522.6,-0.99967,0.0,0.01618]
[1780460617841,57.09,66326.11,522.6,-0.99967,0.0,0.01606]
[1780460618848,57.09,66329.46,522.6,-0.99967,0.0,0.01631]
[1780460619388,57.09,66329.46,522.6,-0.99967,0.0,0.01631]
[1780460619462,57.09,66329.46,522.6,-0.99967,0.0,0.01631]
[1780460619615,57.09,66329.46,522.6,-0.99967,0.0,0.01631]
[1780460619855,57.09,66335.38,522.6,-0.99966,0.0,0.01674]
[1780460620598,57.09,66335.38,522.6,-0.99966,0.0,0.01674]
[1780460620862,57.09,66341.16,522.6,-0.99965,0.0,0.01718]
[1780460621869,57.09,66341.65,522.6,-0.99965,0.0,0.01721]
[1780460622876,57.09,66343.36,522.6,-0.99965,0.0,0.01734]
[1780460623882,57.09,66343.81,522.6,-0.99965,0.0,0.01738]
[1780460624890,57.09,66352.3,522.6,-0.99963,0.0,0.01804]
[1780460625897,57.09,66353.19,522.6,-0.99963,0.0,0.01811]
[1780460626904,57.09,66355.2,522.6,-0.99963,0.0,0.01827]
[1780460627982,57.09,66354.76,522.6,-0.99963,0.0,0.01824]
[1780460628918,57.09,66352.74,522.6,-0.99963,0.0,0.01808]
[1780460629925,57.1,66352.28,522.6,-0.99963,0.0,0.01805]
[1780460630933,57.1,66353.51,522.6,-0.99963,0.0,0.01815]
[1780460631939,57.1,66353.94,522.6,-0.99963,0.0,0.01819]
[1780460632946,57.1,66355.74,522.6,-0.99962,0.0,0.01834]
[1780460633953,57.1,66356.11,522.6,-0.99962,0.0,0.01838]
[1780460636974,57.1,66352.74,522.6,-0.99963,0.0,0.01812]
[1780460637981,57.11,66350.98,522.6,-0.99963,0.0,0.01799]
[1780460638988,57.11,66351.79,522.6,-0.99963,0.0,0.01806]
[1780460642010,57.11,66349.61,522.6,-0.99963,0.0,0.0179]
[1780460643017,57.11,66346.65,522.6,-0.99964,0.0,0.01767]
[1780460644026,57.11,66349.53,522.6,-0.99963,0.0,0.0179]
[1780460645036,57.12,66352.74,522.6,-0.99963,0.0,0.01816]
[1780460646884,57.12,66344.67,522.6,-0.99964,0.0,0.01754]
[1780460647048,57.12,66341.43,522.6,-0.99965,0.0,0.01729]
[1780460648055,57.12,66337.87,522.6,-0.99965,0.0,0.01702]
[1780460649062,57.12,66336.67,522.6,-0.99966,0.0,0.01693]
[1780460650069,57.12,66336.14,522.6,-0.99966,0.0,0.01689]
[1780460652751,57.12,66335.83,522.6,-0.99966,0.0,0.01687]
[1780460653090,57.12,66335.06,522.6,-0.99966,0.0,0.01681]
[1780460654097,57.12,66334.65,522.6,-0.99966,0.0,0.01678]
[1780460656111,57.12,66332.27,522.6,-0.99966,0.0,0.0166]
[1780460657479,57.12,66332.27,522.6,-0.99966,0.0,0.0166]
[1780460657573,57.12,66332.18,522.6,-0.99966,0.0,0.0166]
[1780460658124,57.12,66328.74,522.6,-0.99967,0.0,0.01634]
[1780460659131,57.12,66326.71,522.6,-0.99967,0.0,0.0162]
[1780460662153,57.12,66328.05,522.6,-0.99967,0.0,0.01629]
[1780460663160,57.12,66329.24,522.6,-0.99967,0.0,0.01638]
[1780460666181,57.12,66330.62,522.6,-0.99967,0.0,0.01648]
[1780460667188,57.12,66331.1,522.6,-0.99966,0.0,0.01652]
[1780460668197,57.12,66330.82,522.6,-0.99966,0.0,0.0165]
[1780460670674,57.12,66346.39,522.6,-0.99964,0.0,0.01768]
[1780460671216,57.12,66355.27,522.6,-0.99963,0.0,0.01786]
[1780460672222,57.12,66356.61,522.6,-0.99963,0.0,0.01798]
[1780460673158,57.12,66356.61,522.6,-0.99963,0.0,0.01798]
[1780460673236,57.13,66361.12,522.6,-0.99962,0.0,0.01835]
[1780460674321,57.13,66361.12,522.6,-0.99962,0.0,0.01835]
[1780460674421,57.13,66368.98,522.6,-0.99961,0.0,0.01901]
[1780460675246,57.13,66370.07,522.6,-0.99961,0.0,0.01911]
[1780460676253,57.14,66370.79,522.6,-0.9996,0.0,0.01918]
[1780460677260,57.14,66373.56,522.6,-0.9996,0.0,0.01943]
[1780460678079,57.14,66373.56,522.6,-0.9996,0.0,0.01943]
[1780460678080,57.14,66373.56,522.6,-0.9996,0.0,0.01943]
[1780460678503,57.14,66363.21,522.6,-0.99962,0.0,0.01857]
[1780460679464,57.14,66363.21,522.6,-0.99962,0.0,0.01857]
[1780460679533,57.14,66356.29,522.6,-0.99963,0.0,0.01803]
[1780460680292,57.15,66355.13,522.6,-0.99963,0.0,0.01794]
[1780460681299,57.15,66356.73,522.6,-0.99963,0.0,0.01808]
[1780460682306,57.15,66360.42,522.6,-0.99962,0.0,0.01839]
[1780460683313,57.16,66363.37,522.6,-0.99962,0.0,0.01864]
[1780460684320,57.16,66364.26,522.6,-0.99961,0.0,0.01872]
[1780460685327,57.16,66364.56,522.6,-0.99961,0.0,0.01876]
[1780460687343,57.17,66365.3,522.6,-0.99961,0.0,0.01884]
[1780460690364,57.18,66371.23,522.6,-0.9996,0.0,0.01937]
[1780460691371,57.18,66375.69,522.6,-0.99959,0.0,0.01976]
[1780460693385,57.18,66373.93,522.6,-0.99959,0.0,0.01963]
[1780460694392,57.19,66373.15,522.6,-0.9996,0.0,0.01958]
[1780460695399,57.19,66375.37,522.6,-0.99959,0.0,0.01978]
[1780460696406,57.19,66376.1,522.6,-0.99959,0.0,0.01986]
[1780460697412,57.2,66378.64,522.6,-0.99958,0.0,0.02009]
[1780460698420,57.2,66380.87,522.6,-0.99958,0.0,0.0203]
[1780460699427,57.2,66382.14,522.6,-0.99958,0.0,0.02042]
[1780460701441,57.21,66375.14,522.6,-0.99959,0.0,0.01983]
[1780460702448,57.21,66360.67,522.6,-0.99962,0.0,0.01862]
[1780460703455,57.21,66359.51,522.6,-0.99962,0.0,0.01854]
[1780460704462,57.22,66358.74,522.6,-0.99962,0.0,0.01849]
[1780460706476,57.22,66358.14,522.6,-0.99962,0.0,0.01846]
[1780460707483,57.23,66357.76,522.6,-0.99962,0.0,0.01844]
[1780460708490,57.23,66366.17,522.6,-0.99961,0.0,0.01914]
[1780460709497,57.23,66370.69,522.6,-0.9996,0.0,0.01954]
[1780460710504,57.23,66363.63,522.6,-0.99961,0.0,0.01895]
[1780460711512,57.24,66360.69,522.6,-0.99961,0.0,0.01872]
[1780460714537,57.24,66362.28,522.6,-0.99961,0.0,0.01888]
[1780460715544,57.25,66367.41,522.6,-0.9996,0.0,0.01932]
[1780460716551,57.25,66369.85,522.6,-0.9996,0.0,0.01953]
[1780460717559,57.25,66370.49,522.6,-0.9996,0.0,0.01959]
[1780460718565,57.25,66372.98,522.6,-0.99959,0.0,0.01981]
[1780460719572,57.25,66374.4,522.6,-0.99959,0.0,0.01994]
[1780460720580,57.25,66373.98,522.6,-0.99959,0.0,0.01991]
[1780460721587,57.25,66371.04,522.6,-0.99959,0.0,0.01966]
[1780460722594,57.26,66369.24,522.6,-0.9996,0.0,0.01952]
[1780460723605,57.26,66368.07,522.6,-0.9996,0.0,0.01943]
[1780460724612,57.26,66360.94,522.6,-0.99961,0.0,0.01884]
[1780460725619,57.26,66356.02,522.6,-0.99962,0.0,0.01844]
[1780460726626,57.27,66355.07,522.6,-0.99962,0.0,0.01837]
[1780460727633,57.27,66353.79,522.6,-0.99962,0.0,0.01828]
[1780460728640,57.27,66354.23,522.6,-0.99962,0.0,0.01832]
[1780460729647,57.27,66353.37,522.6,-0.99963,0.0,0.01826]
[1780460730654,57.27,66353.72,522.6,-0.99962,0.0,0.01829]
[1780460731661,57.28,66353.75,522.6,-0.99963,0.0,0.01778]
[1780460732668,57.28,66354.29,522.6,-0.99963,0.0,0.01783]
[1780460734685,57.28,66354.63,522.6,-0.99963,0.0,0.01787]
[1780460735690,57.28,66355.33,522.6,-0.99963,0.0,0.01793]
[1780460736698,57.29,66353.76,522.6,-0.99963,0.0,0.01782]
[1780460738712,57.29,66351.2,522.6,-0.99964,0.0,0.01763]
[1780460743746,57.3,66358.59,522.6,-0.99962,0.0,0.01825]
[1780460744754,57.3,66357.16,522.6,-0.99963,0.0,0.01815]
[1780460745761,57.31,66358.57,522.6,-0.99962,0.0,0.01827]
[1780460746768,57.31,66361.6,522.6,-0.99962,0.0,0.01852]
[1780460747775,57.31,66364.14,522.6,-0.99961,0.0,0.01874]
[1780460748782,57.31,66367.45,522.6,-0.99961,0.0,0.01902]
[1780460749789,57.31,66370.56,522.6,-0.9996,0.0,0.01929]
[1780460750796,57.32,66377.38,522.6,-0.99959,0.0,0.01988]
[1780460751803,57.32,66378.95,522.6,-0.99959,0.0,0.02003]
[1780460752809,57.32,66379.29,522.6,-0.99958,0.0,0.02008]
[1780460753816,57.32,66381.56,522.6,-0.99958,0.0,0.02028]
[1780460754824,57.33,66384.85,522.6,-0.99957,0.0,0.02059]
[1780460755985,57.33,66384.85,522.6,-0.99957,0.0,0.02059]
[1780460756041,57.33,66386.7,522.6,-0.99957,0.0,0.02078]
[1780460756176,57.33,66386.7,522.6,-0.99957,0.0,0.02078]
[1780460756529,57.33,66386.7,522.6,-0.99957,0.0,0.02078]
[1780460756838,57.33,66402.55,522.6,-0.99954,0.0,0.02226]
[1780460757059,57.33,66402.55,522.6,-0.99954,0.0,0.02226]
[1780460757845,57.34,66406.57,522.6,-0.99953,0.0,0.02268]
[1780460758852,57.34,66408.22,522.6,-0.99952,0.0,0.02286]
[1780460759859,57.35,66408.89,522.6,-0.99952,0.0,0.02294]
[1780460760866,57.35,66406.64,522.6,-0.99952,0.0,0.02273]
[1780460761886,57.35,66413.58,522.6,-0.99951,0.0,0.02342]
[1780460762881,57.36,66420.72,522.6,-0.99949,0.0,0.02418]
[1780460763888,57.36,66415.73,522.6,-0.9995,0.0,0.02368]
[1780460764895,57.36,66406.71,522.6,-0.99952,0.0,0.02278]
[1780460766006,57.37,66402.29,522.6,-0.99953,0.0,0.02238]
[1780460766909,57.37,66401.77,522.6,-0.99953,0.0,0.02234]
[1780460769930,57.38,66401.46,522.6,-0.99953,0.0,0.02235]
[1780460770910,57.38,66401.46,522.6,-0.99953,0.0,0.02235]
[1780460770937,57.38,66405.65,522.6,-0.99952,0.0,0.02278]
[1780460771944,57.39,66389.19,522.6,-0.99956,0.0,0.02123]
[1780460772951,57.39,66387.03,522.6,-0.99956,0.0,0.02104]
[1780460773957,57.39,66389.19,522.6,-0.99956,0.0,0.02125]
[1780460774968,57.4,66392.11,522.6,-0.99955,0.0,0.02154]
[1780460775974,57.4,66388.89,522.6,-0.99956,0.0,0.02125]
[1780460777991,57.4,66393.5,522.6,-0.99955,0.0,0.02168]
[1780460778998,57.4,66395.61,522.6,-0.99954,0.0,0.0219]
[1780460780014,57.41,66397.75,522.6,-0.99954,0.0,0.02211]
[1780460781012,57.41,66403.03,522.6,-0.99953,0.0,0.02264]
[1780460782020,57.41,66409.2,522.6,-0.99951,0.0,0.02326]
[1780460783026,57.41,66417.24,522.6,-0.99949,0.0,0.02408]
[1780460784033,57.48,66417.21,522.6,-0.99949,0.0,0.02439]
[1780460785051,57.48,66416.88,522.6,-0.99949,0.0,0.02435]
[1780460786058,57.52,66421.88,522.6,-0.99947,0.0,0.02504]
[1780460786491,57.52,66421.88,522.6,-0.99947,0.0,0.02504]
[1780460787065,57.55,66426.85,522.6,-0.99946,0.0,0.02575]
[1780460787186,57.55,66426.85,522.6,-0.99946,0.0,0.02575]
[1780460788073,57.62,66431.97,522.6,-0.99944,0.0,0.02667]
[1780460790970,57.7,66440.14,522.6,-0.9994,0.0,0.028]
[1780460791276,57.7,66440.14,522.6,-0.9994,0.0,0.028]
[1780460791814,57.7,66452.35,522.6,-0.99939,0.0,0.02869]
[1780460792689,57.7,66452.35,522.6,-0.99939,0.0,0.02869]
[1780460792740,57.7,66452.35,522.6,-0.99939,0.0,0.02869]
[1780460792813,57.71,66472.34,522.6,-0.99933,0.0,0.03121]
[1780460794060,57.71,66478.9,522.6,-0.99931,0.0,0.03212]
[1780460794132,57.71,66477.15,522.6,-0.99931,0.0,0.03189]
[1780460795269,57.71,66477.15,522.6,-0.99931,0.0,0.03189]
[1780460795654,57.72,66483.42,522.6,-0.99929,0.0,0.03275]
[1780460796264,57.72,66483.42,522.6,-0.99929,0.0,0.03275]
[1780460796560,57.72,66496.67,522.6,-0.99925,0.0,0.03462]
[1780460797688,57.73,66506.44,522.6,-0.99922,0.0,0.03606]
[1780460798892,57.73,66511.1,522.6,-0.9992,0.0,0.03681]
[1780460799681,57.73,66512.41,522.6,-0.99919,0.0,0.037]
[1780460800770,57.74,66514.21,522.6,-0.99919,0.0,0.0373]
[1780460801190,57.74,66515.79,522.6,-0.99918,0.0,0.03757]
[1780460802197,57.74,66517.38,522.6,-0.99917,0.0,0.03784]
[1780460803204,57.78,66513.29,522.6,-0.99918,0.0,0.03746]
[1780460804211,57.79,66510.9,522.6,-0.99919,0.0,0.03712]
[1780460805218,57.83,66512.06,522.6,-0.99918,0.0,0.03754]
[1780460806225,57.86,66509.94,522.6,-0.99918,0.0,0.03747]
[1780460807850,57.9,66501.26,522.6,-0.99921,0.0,0.03641]
[1780460808547,57.91,66498.37,522.6,-0.99922,0.0,0.03601]
[1780460809249,57.91,66492.2,522.6,-0.99924,0.0,0.03513]
[1780460810256,57.92,66493.23,522.6,-0.99923,0.0,0.03531]
[1780460811768,57.92,66501.32,522.6,-0.9992,0.0,0.03652]
[1780460812273,57.92,66495.2,522.6,-0.99923,0.0,0.03564]
[1780460813279,57.93,66491.91,522.6,-0.99924,0.0,0.03519]
[1780460814288,57.93,66491.29,522.6,-0.99924,0.0,0.03512]
[1780460815294,57.94,66498.76,522.6,-0.99921,0.0,0.03624]
[1780460816301,57.94,66502.42,522.6,-0.9992,0.0,0.03681]
[1780460817308,57.94,66503.81,522.6,-0.99919,0.0,0.03705]
[1780460818315,57.95,66503.34,522.6,-0.99919,0.0,0.037]
[1780460819322,57.95,66498.87,522.6,-0.99921,0.0,0.03636]
[1780460820329,57.99,66496.78,522.6,-0.99921,0.0,0.0363]
[1780460821851,58.03,66503.33,522.6,-0.99918,0.0,0.03755]
[1780460822378,58.04,66503.61,522.6,-0.99918,0.0,0.03762]
[1780460823632,58.08,66508.94,522.6,-0.99915,0.0,0.03871]
[1780460824392,58.08,66512.58,522.6,-0.99914,0.0,0.03931]
[1780460825399,58.09,66513.04,522.6,-0.99914,0.0,0.03941]
[1780460826406,58.09,66510.07,522.6,-0.99915,0.0,0.03897]
[1780460827413,58.09,66507.2,522.6,-0.99916,0.0,0.03855]
[1780460828420,58.1,66504.28,522.6,-0.99917,0.0,0.03812]
[1780460829427,58.1,66503.18,522.6,-0.99917,0.0,0.03798]
[1780460830434,58.11,66502.73,522.6,-0.99917,0.0,0.03793]
[1780460831441,58.11,66497.4,522.6,-0.99919,0.0,0.03715]
[1780460832448,58.12,66496.02,522.6,-0.99919,0.0,0.03697]
[1780460834462,58.12,66498.06,522.6,-0.99919,0.0,0.03733]
[1780460836476,58.17,66498.41,522.6,-0.99918,0.0,0.03768]
[1780460837483,58.17,66502.42,522.6,-0.99916,0.0,0.03832]
[1780460838490,58.18,66506.56,522.6,-0.99915,0.0,0.039]
[1780460839497,58.18,66505.48,522.6,-0.99915,0.0,0.03886]
[1780460840504,58.19,66500.74,522.6,-0.99917,0.0,0.03815]
[1780460841517,58.19,66501.87,522.6,-0.99916,0.0,0.03835]
[1780460842524,58.2,66506.17,522.6,-0.99914,0.0,0.03905]
[1780460843531,58.2,66509.38,522.6,-0.99913,0.0,0.03959]
[1780460844678,58.2,66509.38,522.6,-0.99913,0.0,0.03959]
[1780460844906,58.2,66509.38,522.6,-0.99913,0.0,0.03959]
[1780460844991,58.2,66512.38,522.6,-0.99912,0.0,0.0401]
[1780460845240,58.2,66512.38,522.6,-0.99912,0.0,0.0401]
[1780460845815,58.2,66512.38,522.6,-0.99912,0.0,0.0401]
[1780460845822,58.21,66525.72,522.6,-0.99907,0.0,0.04234]
[1780460846790,58.21,66532.04,522.6,-0.99904,0.0,0.04345]
[1780460847559,58.22,66533.98,522.6,-0.99903,0.0,0.04382]
[1780460848566,58.22,66536.12,522.6,-0.99902,0.0,0.04423]
[1780460849573,58.23,66533.74,522.6,-0.99903,0.0,0.04384]
[1780460850580,58.23,66530.67,522.6,-0.99904,0.0,0.04334]
[1780460851587,58.23,66531.62,522.6,-0.99906,0.0,0.04245]
[1780460852808,58.23,66531.62,522.6,-0.99906,0.0,0.04245]
[1780460852820,58.24,66531.58,522.6,-0.99906,0.0,0.04248]
[1780460853381,58.24,66531.58,522.6,-0.99906,0.0,0.04248]
[1780460853815,58.24,66531.58,522.6,-0.99906,0.0,0.04248]
[1780460853910,58.24,66518.51,522.6,-0.99911,0.0,0.04033]
[1780460854608,58.25,66511.94,522.6,-0.99914,0.0,0.0393]
[1780460855614,58.25,66511.77,522.6,-0.99914,0.0,0.03931]
[1780460856622,58.26,66514.5,522.6,-0.99913,0.0,0.03977]
[1780460857629,58.26,66513.21,522.6,-0.99913,0.0,0.03959]
[1780460858636,58.26,66509.84,522.6,-0.99914,0.0,0.03909]
[1780460859808,58.26,66509.84,522.6,-0.99914,0.0,0.03909]
[1780460860132,58.27,66508.35,522.6,-0.99915,0.0,0.03891]
[1780460860650,58.27,66500.42,522.6,-0.99918,0.0,0.03768]
[1780460861657,58.32,66500.34,522.6,-0.99917,0.0,0.03794]
[1780460862664,58.36,66502.46,522.6,-0.99915,0.0,0.03855]
[1780460863671,58.4,66503.36,522.6,-0.99914,0.0,0.03898]
[1780460864678,58.45,66502.94,522.6,-0.99914,0.0,0.0392]
[1780460865684,58.45,66504.87,522.6,-0.99913,0.0,0.03954]
[1780460866692,58.46,66505.68,522.6,-0.99913,0.0,0.0397]
[1780460868706,58.46,66506.21,522.6,-0.99912,0.0,0.03984]
[1780460869713,58.47,66510.98,522.6,-0.9991,0.0,0.04064]
[1780460870720,58.47,66512.27,522.6,-0.9991,0.0,0.04089]
[1780460871727,58.48,66511.61,522.6,-0.9991,0.0,0.04081]
[1780460874748,58.49,66513.32,522.6,-0.99909,0.0,0.04118]
[1780460877769,58.51,66513.66,522.6,-0.99909,0.0,0.04133]
[1780460878775,58.51,66515.87,522.6,-0.99908,0.0,0.04173]
[1780460879783,58.51,66517.86,522.6,-0.99907,0.0,0.04209]
[1780460880790,58.52,66516.98,522.6,-0.99907,0.0,0.04198]
[1780460882804,58.53,66514.18,522.6,-0.99908,0.0,0.04157]
[1780460883811,58.53,66511.9,522.6,-0.99909,0.0,0.04123]
[1780460884818,58.54,66510.01,522.6,-0.9991,0.0,0.04095]
[1780460885832,58.54,66505.27,522.6,-0.99911,0.0,0.04021]
[1780460886839,58.55,66504.28,522.6,-0.99912,0.0,0.04008]
[1780460887850,58.55,66509.39,522.6,-0.9991,0.0,0.04094]
[1780460888856,58.55,66505.41,522.6,-0.99911,0.0,0.04032]
[1780460889864,58.56,66511.43,522.6,-0.99909,0.0,0.04134]
[1780460890870,58.56,66516.17,522.6,-0.99907,0.0,0.04216]
[1780460891878,58.57,66512.66,522.6,-0.99908,0.0,0.0416]
[1780460892885,58.57,66505.64,522.6,-0.99911,0.0,0.04048]
[1780460893892,58.58,66507.25,522.6,-0.9991,0.0,0.04077]
[1780460894899,58.58,66502.56,522.6,-0.99912,0.0,0.04004]
[1780460895906,58.59,66511.71,522.6,-0.99908,0.0,0.04157]
[1780460896913,58.59,66513.32,522.6,-0.99908,0.0,0.04187]
[1780460897920,58.6,66513.3,522.6,-0.99907,0.0,0.0419]
[1780460899935,58.6,66514.45,522.6,-0.99907,0.0,0.04215]
[1780460903967,58.62,66513.47,522.6,-0.99907,0.0,0.04212]
[1780460904974,58.63,66512.73,522.6,-0.99907,0.0,0.04203]
[1780460906989,58.64,66510.99,522.6,-0.99908,0.0,0.0418]
[1780460907995,58.64,66508.1,522.6,-0.99909,0.0,0.04135]
[1780460909002,58.65,66509.24,522.6,-0.99908,0.0,0.04157]
[1780460910009,58.66,66508.12,522.6,-0.99909,0.0,0.04145]
[1780460911016,58.66,66508.47,522.6,-0.99911,0.0,0.04049]
[1780460912023,58.66,66507.74,522.6,-0.99911,0.0,0.04041]
[1780460915046,58.68,66505.28,522.6,-0.99912,0.0,0.0401]
[1780460916053,58.68,66503.08,522.6,-0.99912,0.0,0.03978]
[1780460917059,58.69,66501.59,522.6,-0.99913,0.0,0.03957]
[1780460919078,58.7,66500.76,522.6,-0.99913,0.0,0.0395]
[1780460920085,58.7,66501.08,522.6,-0.99913,0.0,0.03958]
[1780460921092,58.71,66506.79,522.6,-0.9991,0.0,0.04053]
[1780460922099,58.71,66510.87,522.6,-0.99909,0.0,0.04123]
[1780460923245,58.72,66511.93,522.6,-0.99908,0.0,0.04144]
[1780460924113,58.72,66511.43,522.6,-0.99908,0.0,0.04139]
[1780460925120,58.72,66504.21,522.6,-0.99911,0.0,0.04024]
[1780460926127,58.73,66503.43,522.6,-0.99911,0.0,0.04015]
[1780460927134,58.73,66504.96,522.6,-0.99911,0.0,0.04042]
[1780460928141,58.74,66505.58,522.6,-0.9991,0.0,0.04056]
[1780460930155,58.75,66506.06,522.6,-0.9991,0.0,0.0407]
[1780460931161,58.75,66508.78,522.6,-0.99909,0.0,0.04117]
[1780460932169,58.76,66509.24,522.6,-0.99909,0.0,0.04128]
[1780460933177,58.76,66510.82,522.6,-0.99908,0.0,0.04157]
[1780460934183,58.77,66511.98,522.6,-0.99907,0.0,0.0418]
[1780460935190,58.77,66512.94,522.6,-0.99907,0.0,0.04199]
[1780460937204,58.78,66511.84,522.6,-0.99907,0.0,0.04187]
[1780460940225,58.79,66509.26,522.6,-0.99908,0.0,0.04154]
[1780460941232,58.8,66506.18,522.6,-0.99909,0.0,0.04107]
[1780460942239,58.8,66503.6,522.6,-0.9991,0.0,0.04068]
[1780460943246,58.85,66499.87,522.6,-0.99911,0.0,0.04038]
[1780460944253,58.85,66500.51,522.6,-0.9991,0.0,0.04052]
[1780460945260,58.86,66502.63,522.6,-0.9991,0.0,0.0409]
[1780460946267,58.86,66507.23,522.6,-0.99908,0.0,0.04169]
[1780460947274,58.87,66510.76,522.6,-0.99906,0.0,0.04231]
[1780460948281,58.87,66512.34,522.6,-0.99905,0.0,0.04261]
[1780460949287,58.88,66508.41,522.6,-0.99907,0.0,0.04198]
[1780460950295,58.88,66505.75,522.6,-0.99908,0.0,0.04157]
[1780460952310,58.89,66506.66,522.6,-0.99907,0.0,0.04179]
[1780460953317,58.9,66505.77,522.6,-0.99908,0.0,0.04167]
[1780460954324,58.9,66502.58,522.6,-0.99909,0.0,0.04118]
[1780460955331,58.91,66501.38,522.6,-0.99909,0.0,0.04101]
[1780460956338,58.91,66502.03,522.6,-0.99909,0.0,0.04115]
[1780460957345,58.92,66504.05,522.6,-0.99908,0.0,0.04152]
[1780460958352,58.92,66505.24,522.6,-0.99908,0.0,0.04175]
[1780460960366,58.93,66505.97,522.6,-0.99907,0.0,0.04193]
[1780460962380,58.94,66506.49,522.6,-0.99907,0.0,0.04209]
[1780460966408,58.96,66504.6,522.6,-0.99907,0.0,0.0419]
[1780460967414,58.96,66505.23,522.6,-0.99907,0.0,0.04204]
[1780460968422,58.97,66507.5,522.6,-0.99906,0.0,0.04246]
[1780460970436,58.98,66507.02,522.6,-0.99906,0.0,0.04244]
[1780460971443,58.98,66507.09,522.6,-0.99908,0.0,0.04142]
[1780460973457,58.99,66506.4,522.6,-0.99908,0.0,0.04137]
[1780460974466,59.0,66507.02,522.6,-0.99908,0.0,0.0415]
[1780460975479,59.0,66507.34,522.6,-0.99908,0.0,0.04159]
[1780460976486,59.01,66504.98,522.6,-0.99909,0.0,0.04123]
[1780460978500,59.02,66506.8,522.6,-0.99908,0.0,0.0416]
[1780460981521,59.03,66507.34,522.6,-0.99907,0.0,0.04179]
[1780460983535,59.04,66508.55,522.6,-0.99907,0.0,0.04206]
[1780460984542,59.05,66509.1,522.6,-0.99906,0.0,0.04218]
[1780460986555,59.06,66507.95,522.6,-0.99907,0.0,0.04206]
[1780460987563,59.06,66503.41,522.6,-0.99908,0.0,0.04134]
[1780460988570,59.06,66495.57,522.6,-0.99911,0.0,0.04009]
[1780460989577,59.07,66497.43,522.6,-0.9991,0.0,0.04043]
[1780460990584,59.07,66496.41,522.6,-0.99911,0.0,0.04029]
[1780460991591,59.08,66496.81,522.6,-0.99911,0.0,0.04039]
[1780460993605,59.09,66496.4,522.6,-0.99911,0.0,0.04039]
[1780460994613,59.09,66495.86,522.6,-0.99911,0.0,0.04033]
[1780460996626,59.1,66496.31,522.6,-0.9991,0.0,0.04047]
[1780460997633,59.11,66496.78,522.6,-0.9991,0.0,0.04058]
[1780460998640,59.11,66496.41,522.6,-0.9991,0.0,0.04055]
[1780461001661,59.13,66489.38,522.6,-0.99913,0.0,0.03953]
[1780461002668,59.13,66488.06,522.6,-0.99913,0.0,0.03935]
[1780461004682,59.14,66488.45,522.6,-0.99913,0.0,0.03947]
[1780461006034,59.15,66485.81,522.6,-0.99914,0.0,0.03909]
[1780461007265,59.16,66483.36,522.6,-0.99914,0.0,0.03877]
[1780461007703,59.16,66485.24,522.6,-0.99914,0.0,0.03907]
[1780461008710,59.16,66484.2,522.6,-0.99914,0.0,0.03893]
[1780461009717,59.17,66482.03,522.6,-0.99915,0.0,0.03863]
[1780461011731,59.18,66481.01,522.6,-0.99915,0.0,0.03853]
[1780461012738,59.18,66479.16,522.6,-0.99916,0.0,0.03828]
[1780461014752,59.19,66479.58,522.6,-0.99915,0.0,0.03841]
[1780461015758,59.2,66481.63,522.6,-0.99914,0.0,0.03876]
[1780461017773,59.21,66482.45,522.6,-0.99914,0.0,0.03895]
[1780461018780,59.21,66481.68,522.6,-0.99914,0.0,0.03886]
[1780461020794,59.22,66480.66,522.6,-0.99914,0.0,0.03876]
[1780461021801,59.22,66480.33,522.6,-0.99915,0.0,0.03874]
[1780461022807,59.23,66481.0,522.6,-0.99914,0.0,0.03888]
[1780461023815,59.23,66481.35,522.6,-0.99914,0.0,0.03897]
[1780461025829,59.24,66485.51,522.6,-0.99912,0.0,0.03968]
[1780461027079,59.24,66485.51,522.6,-0.99912,0.0,0.03968]
[1780461027290,59.24,66485.51,522.6,-0.99912,0.0,0.03968]
[1780461027368,59.25,66485.04,522.6,-0.99912,0.0,0.03967]
[1780461027704,59.25,66485.04,522.6,-0.99912,0.0,0.03967]
[1780461028353,59.25,66485.04,522.6,-0.99912,0.0,0.03967]
[1780461027907,59.25,66466.95,522.6,-0.99919,0.0,0.0369]
[1780461029362,59.26,66458.18,522.6,-0.99922,0.0,0.03568]
[1780461029857,59.26,66449.65,522.6,-0.99925,0.0,0.03447]
[1780461030864,59.27,66446.03,522.6,-0.99926,0.0,0.034]
[1780461031943,59.27,66443.41,522.6,-0.99928,0.0,0.03278]
[1780461032878,59.28,66444.12,522.6,-0.99928,0.0,0.0329]
[1780461035899,59.29,66439.56,522.6,-0.99929,0.0,0.03238]
[1780461036906,59.3,66437.95,522.6,-0.9993,0.0,0.0322]
[1780461037850,59.3,66437.95,522.6,-0.9993,0.0,0.0322]
[1780461037916,59.3,66435.96,522.6,-0.9993,0.0,0.03196]
[1780461038944,59.3,66435.96,522.6,-0.9993,0.0,0.03196]
[1780461039334,59.31,66426.78,522.6,-0.99933,0.0,0.03081]
[1780461039930,59.31,66416.66,522.6,-0.99936,0.0,0.02958]
[1780461040937,59.36,66407.77,522.6,-0.99938,0.0,0.02877]
[1780461041835,59.36,66407.77,522.6,-0.99938,0.0,0.02877]
[1780461041945,59.37,66402.73,522.6,-0.99939,0.0,0.0282]
[1780461042854,59.37,66402.73,522.6,-0.99939,0.0,0.0282]
[1780461042952,59.37,66396.31,522.6,-0.99941,0.0,0.02746]
[1780461044270,59.37,66392.36,522.6,-0.99942,0.0,0.02701]
[1780461044966,59.37,66386.56,522.6,-0.99943,0.0,0.02637]
[1780461045711,59.37,66386.56,522.6,-0.99943,0.0,0.02637]
[1780461046436,59.37,66386.56,522.6,-0.99943,0.0,0.02637]
[1780461045974,59.37,66372.49,522.6,-0.99947,0.0,0.02487]
[1780461046616,59.37,66372.49,522.6,-0.99947,0.0,0.02487]
[1780461047083,59.37,66372.49,522.6,-0.99947,0.0,0.02487]
[1780461047190,59.37,66360.54,522.6,-0.9995,0.0,0.02365]
[1780461048273,59.37,66358.52,522.6,-0.9995,0.0,0.02345]
[1780461048994,59.37,66354.66,522.6,-0.99951,0.0,0.02308]
[1780461049649,59.37,66354.66,522.6,-0.99951,0.0,0.02308]
[1780461049693,59.37,66354.66,522.6,-0.99951,0.0,0.02308]
[1780461050222,59.37,66344.13,522.6,-0.99953,0.0,0.02207]
[1780461050693,59.37,66344.13,522.6,-0.99953,0.0,0.02207]
[1780461051008,59.37,66332.53,522.6,-0.99956,0.0,0.02101]
[1780461052015,59.37,66332.14,522.6,-0.99956,0.0,0.02098]
[1780461053390,59.37,66338.56,522.6,-0.99954,0.0,0.02156]
[1780461055036,59.37,66336.77,522.6,-0.99955,0.0,0.02139]
[1780461056043,59.37,66333.56,522.6,-0.99955,0.0,0.02111]
[1780461057051,59.37,66331.85,522.6,-0.99956,0.0,0.02095]
[1780461058057,59.37,66333.92,522.6,-0.99955,0.0,0.02114]
[1780461059064,59.37,66338.34,522.6,-0.99955,0.0,0.02154]
[1780461059560,59.37,66338.34,522.6,-0.99955,0.0,0.02154]
[1780461059690,59.37,66338.34,522.6,-0.99955,0.0,0.02154]
[1780461059993,59.37,66338.34,522.6,-0.99955,0.0,0.02154]
[1780461060071,59.37,66331.46,522.6,-0.99956,0.0,0.02092]
[1780461060921,59.37,66331.46,522.6,-0.99956,0.0,0.02092]
[1780461061023,59.37,66331.46,522.6,-0.99956,0.0,0.02092]
[1780461061078,59.37,66318.29,522.6,-0.99958,0.0,0.01978]
[1780461062085,59.37,66313.69,522.6,-0.99959,0.0,0.01939]
[1780461063284,59.37,66313.69,522.6,-0.99959,0.0,0.01939]
[1780461063385,59.37,66318.53,522.6,-0.99958,0.0,0.0198]
[1780461064099,59.37,66323.2,522.6,-0.99958,0.0,0.0202]
[1780461065106,59.37,66320.91,522.6,-0.99958,0.0,0.02]
[1780461065877,59.37,66320.91,522.6,-0.99958,0.0,0.02]
[1780461066114,59.37,66307.17,522.6,-0.99961,0.0,0.01886]
[1780461066880,59.37,66307.17,522.6,-0.99961,0.0,0.01886]
[1780461067121,59.37,66289.45,522.6,-0.99964,0.0,0.01747]
[1780461068251,59.37,66289.59,522.6,-0.99964,0.0,0.01748]
[1780461069138,59.37,66295.2,522.6,-0.99963,0.0,0.01791]
[1780461070978,59.37,66294.98,522.6,-0.99963,0.0,0.01789]
[1780461071285,59.37,66294.98,522.6,-0.99963,0.0,0.01789]
[1780461071287,59.37,66305.79,522.6,-0.99961,0.0,0.01875]
[1780461072073,59.37,66305.79,522.6,-0.99961,0.0,0.01875]
[1780461072156,59.37,66314.78,522.6,-0.99959,0.0,0.01948]
[1780461073164,59.37,66308.43,522.6,-0.9996,0.0,0.01896]
[1780461074171,59.37,66305.02,522.6,-0.99961,0.0,0.01868]
[1780461075178,59.37,66303.26,522.6,-0.99961,0.0,0.01854]
[1780461075795,59.37,66303.26,522.6,-0.99961,0.0,0.01854]
[1780461076062,59.37,66303.26,522.6,-0.99961,0.0,0.01854]
[1780461076185,59.37,66296.32,522.6,-0.99962,0.0,0.018]
[1780461077192,59.37,66287.75,522.6,-0.99964,0.0,0.01734]
[1780461077903,59.37,66287.75,522.6,-0.99964,0.0,0.01734]
[1780461078199,59.37,66288.57,522.6,-0.99964,0.0,0.0174]
[1780461078941,59.37,66288.57,522.6,-0.99964,0.0,0.0174]
[1780461079206,59.37,66284.26,522.6,-0.99965,0.0,0.01708]
[1780461081220,59.37,66288.88,522.6,-0.99964,0.0,0.01743]
[1780461082228,59.37,66287.51,522.6,-0.99964,0.0,0.01733]
[1780461083235,59.37,66284.84,522.6,-0.99964,0.0,0.01713]
[1780461084242,59.37,66294.45,522.6,-0.99963,0.0,0.01785]
[1780461085249,59.37,66293.12,522.6,-0.99963,0.0,0.01775]
[1780461086256,59.37,66286.71,522.6,-0.99964,0.0,0.01727]
[1780461087263,59.37,66283.06,522.6,-0.99965,0.0,0.01699]
[1780461088270,59.37,66278.08,522.6,-0.99966,0.0,0.01663]
[1780461089335,59.37,66267.85,522.6,-0.99967,0.0,0.01591]
[1780461090326,59.37,66265.04,522.6,-0.99968,0.0,0.01571]
[1780461091112,59.37,66265.04,522.6,-0.99968,0.0,0.01571]
[1780461091124,59.37,66265.04,522.6,-0.99968,0.0,0.01571]
[1780461091291,59.37,66260.03,522.6,-0.99969,0.0,0.01491]
[1780461092298,59.37,66257.47,522.6,-0.9997,0.0,0.01474]
[1780461093305,59.37,66257.79,522.6,-0.9997,0.0,0.01477]
[1780461094312,59.37,66258.43,522.6,-0.99969,0.0,0.01481]
[1780461094724,59.37,66258.43,522.6,-0.99969,0.0,0.01481]
[1780461095319,59.37,66253.17,522.6,-0.9997,0.0,0.01447]
[1780461096326,59.37,66248.76,522.6,-0.99971,0.0,0.01419]
[1780461097333,59.37,66254.08,522.6,-0.9997,0.0,0.01453]
[1780461098341,59.37,66252.85,522.6,-0.9997,0.0,0.01445]
[1780461099348,59.37,66250.45,522.6,-0.99971,0.0,0.0143]
[1780461100355,59.37,66253.82,522.6,-0.9997,0.0,0.01451]
[1780461101362,59.37,66255.94,522.6,-0.9997,0.0,0.01465]
[1780461102369,59.37,66253.91,522.6,-0.9997,0.0,0.01452]
[1780461103376,59.37,66255.48,522.6,-0.9997,0.0,0.01462]
[1780461104383,59.37,66254.26,522.6,-0.9997,0.0,0.01454]
[1780461105390,59.37,66258.22,522.6,-0.9997,0.0,0.01479]
[1780461106397,59.37,66258.48,522.6,-0.99969,0.0,0.01481]
[1780461107404,59.37,66248.36,522.6,-0.99971,0.0,0.01416]
[1780461108411,59.37,66239.2,522.6,-0.99972,0.0,0.0136]
[1780461109420,59.37,66239.1,522.6,-0.99972,0.0,0.0136]
[1780461110430,59.37,66237.23,522.6,-0.99972,0.0,0.01348]
[1780461111436,59.37,66249.22,522.6,-0.99971,0.0,0.01422]
[1780461112443,59.37,66251.68,522.6,-0.9997,0.0,0.01437]
[1780461113450,59.37,66249.29,522.6,-0.99971,0.0,0.01422]
[1780461114457,59.37,66250.7,522.6,-0.99971,0.0,0.01431]
[1780461115464,59.37,66251.89,522.6,-0.9997,0.0,0.01439]
[1780461116471,59.37,66252.77,522.6,-0.9997,0.0,0.01444]
[1780461117479,59.37,66251.48,522.6,-0.9997,0.0,0.01436]
[1780461119492,59.37,66251.78,522.6,-0.9997,0.0,0.01438]
[1780461120498,59.37,66253.33,522.6,-0.9997,0.0,0.01448]
[1780461121506,59.37,66257.23,522.6,-0.9997,0.0,0.01473]
[1780461122513,59.37,66255.25,522.6,-0.9997,0.0,0.0146]
[1780461123521,59.37,66254.63,522.6,-0.9997,0.0,0.01456]
[1780461125534,59.37,66254.18,522.6,-0.9997,0.0,0.01453]
[1780461126540,59.37,66255.17,522.6,-0.9997,0.0,0.0146]
[1780461127548,59.37,66253.72,522.6,-0.9997,0.0,0.0145]
[1780461128555,59.37,66252.78,522.6,-0.9997,0.0,0.01444]
[1780461129562,59.37,66248.58,522.6,-0.99971,0.0,0.01418]
[1780461130569,59.37,66250.32,522.6,-0.99971,0.0,0.01429]
[1780461131576,59.37,66252.78,522.6,-0.9997,0.0,0.01444]
[1780461132583,59.37,66254.37,522.6,-0.9997,0.0,0.01455]
[1780461133592,59.37,66255.31,522.6,-0.9997,0.0,0.01461]
[1780461134598,59.37,66255.92,522.6,-0.9997,0.0,0.01464]
[1780461135605,59.37,66256.58,522.6,-0.9997,0.0,0.01469]
[1780461137619,59.37,66256.27,522.6,-0.9997,0.0,0.01467]
[1780461138626,59.37,66255.88,522.6,-0.9997,0.0,0.01464]
[1780461140640,59.37,66254.2,522.6,-0.9997,0.0,0.01453]
[1780461141647,59.37,66255.42,522.6,-0.9997,0.0,0.01461]
[1780461143661,59.37,66258.2,522.6,-0.9997,0.0,0.01479]
[1780461144668,59.37,66259.26,522.6,-0.99969,0.0,0.01486]
[1780461145675,59.37,66259.63,522.6,-0.99969,0.0,0.01489]
[1780461146682,59.37,66260.25,522.6,-0.99969,0.0,0.01493]
[1780461149119,59.37,66260.26,522.6,-0.99969,0.0,0.01493]
[1780461149163,59.37,66260.35,522.6,-0.99969,0.0,0.01493]
[1780461150187,59.37,66260.35,522.6,-0.99969,0.0,0.01493]
[1780461150280,59.37,66269.98,522.6,-0.99968,0.0,0.01558]
[1780461150710,59.37,66276.09,522.6,-0.99967,0.0,0.016]
[1780461151717,59.37,66277.32,522.6,-0.99968,0.0,0.0156]
[1780461152959,59.37,66277.32,522.6,-0.99968,0.0,0.0156]
[1780461153085,59.37,66277.32,522.6,-0.99968,0.0,0.0156]
[1780461153333,59.37,66269.02,522.6,-0.99969,0.0,0.01504]
[1780461154048,59.37,66269.02,522.6,-0.99969,0.0,0.01504]
[1780461154071,59.37,66256.66,522.6,-0.99971,0.0,0.01425]
[1780461154738,59.37,66255.96,522.6,-0.99971,0.0,0.0142]
[1780461155745,59.37,66265.63,522.6,-0.99969,0.0,0.01482]
[1780461157007,59.37,66269.71,522.6,-0.99969,0.0,0.01509]
[1780461158501,59.37,66270.99,522.6,-0.99969,0.0,0.01517]
[1780461159172,59.37,66270.99,522.6,-0.99969,0.0,0.01517]
[1780461159306,59.37,66270.99,522.6,-0.99969,0.0,0.01517]
[1780461159386,59.37,66282.03,522.6,-0.99967,0.0,0.01593]
[1780461159773,59.37,66288.84,522.6,-0.99966,0.0,0.01641]
[1780461160780,59.37,66290.08,522.6,-0.99966,0.0,0.0165]
[1780461162795,59.37,66290.8,522.6,-0.99966,0.0,0.01655]
[1780461163802,59.37,66297.3,522.6,-0.99964,0.0,0.01702]
[1780461165250,59.37,66304.27,522.6,-0.99963,0.0,0.01755]
[1780461165816,59.37,66305.24,522.6,-0.99963,0.0,0.01762]
[1780461166823,59.37,66304.69,522.6,-0.99963,0.0,0.01758]
[1780461167830,59.37,66305.19,522.6,-0.99963,0.0,0.01762]
[1780461168837,59.37,66305.75,522.6,-0.99963,0.0,0.01766]
[1780461169844,59.37,66306.64,522.6,-0.99963,0.0,0.01773]
[1780461170851,59.37,66296.78,522.6,-0.99965,0.0,0.01698]
[1780461171857,59.37,66293.12,522.6,-0.99965,0.0,0.01672]
[1780461172865,59.37,66293.19,522.6,-0.99965,0.0,0.01672]
[1780461174879,59.37,66292.86,522.6,-0.99965,0.0,0.0167]
[1780461176893,59.37,66293.95,522.6,-0.99965,0.0,0.01678]
[1780461177900,59.37,66296.0,522.6,-0.99965,0.0,0.01693]
[1780461178907,59.37,66297.56,522.6,-0.99964,0.0,0.01704]
[1780461179913,59.37,66296.83,522.6,-0.99965,0.0,0.01699]
[1780461180921,59.37,66297.28,522.6,-0.99964,0.0,0.01702]
[1780461181684,59.37,66297.28,522.6,-0.99964,0.0,0.01702]
[1780461181829,59.37,66297.28,522.6,-0.99964,0.0,0.01702]
[1780461182326,59.37,66310.17,522.6,-0.99962,0.0,0.018]
[1780461183382,59.37,66310.17,522.6,-0.99962,0.0,0.018]
[1780461183450,59.37,66333.79,522.6,-0.99958,0.0,0.01993]
[1780461183968,59.37,66342.54,522.6,-0.99956,0.0,0.02069]
[1780461184718,59.37,66342.54,522.6,-0.99956,0.0,0.02069]
[1780461184974,59.37,66327.08,522.6,-0.99959,0.0,0.01936]
[1780461186297,59.37,66318.32,522.6,-0.99961,0.0,0.01865]
[1780461186988,59.37,66318.71,522.6,-0.99961,0.0,0.01868]
[1780461188424,59.37,66323.17,522.6,-0.9996,0.0,0.01904]
[1780461189002,59.37,66330.04,522.6,-0.99959,0.0,0.01961]
[1780461190010,59.37,66328.64,522.6,-0.99959,0.0,0.01949]
[1780461191016,59.37,66326.15,522.6,-0.99959,0.0,0.01929]
[1780461192023,59.37,66327.32,522.6,-0.99959,0.0,0.01938]
[1780461193029,59.37,66333.89,522.6,-0.99958,0.0,0.01994]
[1780461194037,59.37,66334.09,522.6,-0.99958,0.0,0.01995]
[1780461195046,59.37,66334.78,522.6,-0.99958,0.0,0.02001]
[1780461196053,59.37,66335.94,522.6,-0.99958,0.0,0.02011]
[1780461197060,59.37,66337.4,522.6,-0.99957,0.0,0.02024]
[1780461199074,59.37,66330.45,522.6,-0.99959,0.0,0.01965]
[1780461200081,59.37,66326.17,522.6,-0.99959,0.0,0.01929]
[1780461202096,59.37,66328.81,522.6,-0.99959,0.0,0.01951]
[1780461203103,59.37,66326.57,522.6,-0.99959,0.0,0.01932]
[1780461204110,59.37,66322.79,522.6,-0.9996,0.0,0.01901]
[1780461205447,59.37,66320.25,522.6,-0.9996,0.0,0.0188]
[1780461206124,59.37,66328.05,522.6,-0.99959,0.0,0.01944]
[1780461207130,59.37,66331.17,522.6,-0.99958,0.0,0.01971]
[1780461208138,59.37,66332.69,522.6,-0.99958,0.0,0.01984]
[1780461209384,59.37,66334.63,522.6,-0.99958,0.0,0.02]
[1780461210155,59.37,66334.01,522.6,-0.99958,0.0,0.01995]
[1780461211159,59.37,66335.29,522.6,-0.99959,0.0,0.01947]
[1780461212166,59.37,66336.55,522.6,-0.99959,0.0,0.01958]
[1780461214180,59.37,66337.07,522.6,-0.99959,0.0,0.01962]
[1780461216193,59.37,66336.73,522.6,-0.99959,0.0,0.01959]
[1780461219215,59.37,66340.82,522.6,-0.99958,0.0,0.01994]
[1780461220222,59.37,66344.54,522.6,-0.99957,0.0,0.02026]
[1780461222236,59.37,66344.14,522.6,-0.99957,0.0,0.02023]
[1780461224250,59.37,66343.72,522.6,-0.99957,0.0,0.02019]
[1780461226264,59.37,66344.93,522.6,-0.99957,0.0,0.0203]
[1780461227440,59.37,66344.93,522.6,-0.99957,0.0,0.0203]
[1780461227523,59.37,66348.23,522.6,-0.99956,0.0,0.02059]
[1780461227853,59.37,66348.23,522.6,-0.99956,0.0,0.02059]
[1780461228333,59.37,66348.36,522.6,-0.99956,0.0,0.0206]
[1780461229286,59.37,66347.09,522.6,-0.99957,0.0,0.02049]
[1780461230293,59.37,66344.29,522.6,-0.99957,0.0,0.02024]
[1780461232308,59.37,66344.59,522.6,-0.99957,0.0,0.02027]
[1780461235329,59.37,66343.47,522.6,-0.99957,0.0,0.02017]
[1780461237343,59.37,66342.3,522.6,-0.99958,0.0,0.02007]
[1780461238350,59.37,66343.25,522.6,-0.99957,0.0,0.02015]
[1780461241402,59.37,66345.65,522.6,-0.99957,0.0,0.02036]
[1780461242405,59.37,66346.71,522.6,-0.99957,0.0,0.02045]
[1780461243412,59.37,66352.18,522.6,-0.99956,0.0,0.02094]
[1780461244419,59.37,66352.79,522.6,-0.99955,0.0,0.02099]
[1780461245426,59.37,66353.08,522.6,-0.99955,0.0,0.02102]
[1780461246433,59.37,66354.93,522.6,-0.99955,0.0,0.02118]
[1780461247444,59.37,66356.01,522.6,-0.99955,0.0,0.02128]
[1780461248447,59.37,66353.44,522.6,-0.99955,0.0,0.02105]
[1780461249454,59.37,66351.46,522.6,-0.99956,0.0,0.02087]
[1780461250461,59.37,66350.95,522.6,-0.99956,0.0,0.02083]
[1780461251468,59.37,66352.48,522.6,-0.99955,0.0,0.02096]
[1780461252475,59.37,66355.75,522.6,-0.99955,0.0,0.02126]
[1780461253482,59.37,66357.67,522.6,-0.99954,0.0,0.02143]
[1780461253806,59.37,66357.67,522.6,-0.99954,0.0,0.02143]
[1780461254032,59.37,66357.67,522.6,-0.99954,0.0,0.02143]
[1780461254495,59.37,66373.27,522.6,-0.99951,0.0,0.0229]
[1780461254862,59.37,66373.27,522.6,-0.99951,0.0,0.0229]
[1780461254975,59.37,66373.27,522.6,-0.99951,0.0,0.0229]
[1780461255499,59.37,66383.41,522.6,-0.99949,0.0,0.02391]
[1780461256506,59.37,66390.02,522.6,-0.99947,0.0,0.02459]
[1780461257513,59.37,66394.19,522.6,-0.99946,0.0,0.02502]
[1780461258520,59.37,66395.12,522.6,-0.99946,0.0,0.02512]
[1780461259527,59.37,66397.72,522.6,-0.99945,0.0,0.02539]
[1780461260399,59.37,66397.72,522.6,-0.99945,0.0,0.02539]
[1780461260534,59.37,66407.93,522.6,-0.99943,0.0,0.0265]
[1780461261542,59.37,66413.46,522.6,-0.99941,0.0,0.02712]
[1780461262549,59.37,66408.54,522.6,-0.99943,0.0,0.02657]
[1780461263556,59.37,66404.96,522.6,-0.99943,0.0,0.02618]
[1780461264563,59.37,66405.94,522.6,-0.99943,0.0,0.02628]
[1780461266577,59.37,66405.45,522.6,-0.99943,0.0,0.02623]
[1780461267584,59.37,66404.11,522.6,-0.99944,0.0,0.02608]
[1780461268591,59.37,66401.65,522.6,-0.99944,0.0,0.02582]
[1780461269416,59.37,66401.65,522.6,-0.99944,0.0,0.02582]
[1780461269598,59.37,66389.3,522.6,-0.99947,0.0,0.02451]
[1780461270605,59.37,66382.39,522.6,-0.99949,0.0,0.02381]
[1780461271612,59.37,66375.68,522.6,-0.99952,0.0,0.02248]
[1780461272619,59.37,66372.04,522.6,-0.99953,0.0,0.02213]
[1780461273626,59.37,66369.72,522.6,-0.99953,0.0,0.02192]
[1780461274633,59.37,66370.52,522.6,-0.99953,0.0,0.02199]
[1780461276648,59.37,66369.38,522.6,-0.99953,0.0,0.02188]
[1780461279669,59.37,66370.61,522.6,-0.99953,0.0,0.022]
[1780461280676,59.37,66370.24,522.6,-0.99953,0.0,0.02196]
[1780461283828,59.37,66370.84,522.6,-0.99953,0.0,0.02202]
[1780461284704,59.37,66373.22,522.6,-0.99952,0.0,0.02224]
[1780461285711,59.37,66373.5,522.6,-0.99952,0.0,0.02227]
[1780461286718,59.37,66373.95,522.6,-0.99952,0.0,0.02231]
[1780461287837,59.37,66377.79,522.6,-0.99951,0.0,0.02268]
[1780461288731,59.37,66379.79,522.6,-0.99951,0.0,0.02288]
[1780461290746,59.37,66381.32,522.6,-0.99951,0.0,0.02302]
[1780461292760,59.37,66381.0,522.6,-0.99951,0.0,0.02299]
[1780461293766,59.37,66379.77,522.6,-0.99951,0.0,0.02287]
[1780461294774,59.37,66379.44,522.6,-0.99951,0.0,0.02284]
[1780461295781,59.37,66379.74,522.6,-0.99951,0.0,0.02287]
[1780461296788,59.37,66379.46,522.6,-0.99951,0.0,0.02284]
[1780461299809,59.37,66380.9,522.6,-0.99951,0.0,0.02298]
[1780461300816,59.37,66380.5,522.6,-0.99951,0.0,0.02294]
[1780461302831,59.37,66380.77,522.6,-0.99951,0.0,0.02297]
[1780461303837,59.37,66381.64,522.6,-0.99951,0.0,0.02306]
[1780461304845,59.37,66389.13,522.6,-0.99949,0.0,0.0238]
[1780461305852,59.37,66400.56,522.6,-0.99946,0.0,0.02498]
[1780461307371,59.37,66400.56,522.6,-0.99946,0.0,0.02498]
[1780461307465,59.37,66400.56,522.6,-0.99946,0.0,0.02498]
[1780461307573,59.37,66409.03,522.6,-0.99944,0.0,0.02588]
[1780461308493,59.37,66409.03,522.6,-0.99944,0.0,0.02588]
[1780461308504,59.37,66415.56,522.6,-0.99942,0.0,0.0266]
[1780461309176,59.37,66421.41,522.6,-0.99941,0.0,0.02726]
[1780461309958,59.37,66406.48,522.6,-0.99945,0.0,0.02561]
[1780461311068,59.37,66396.67,522.6,-0.99947,0.0,0.02457]
[1780461312072,59.37,66397.03,522.6,-0.99947,0.0,0.02461]
[1780461312902,59.37,66395.51,522.6,-0.99947,0.0,0.02445]
[1780461314087,59.37,66396.27,522.6,-0.99947,0.0,0.02453]
[1780461315335,59.37,66396.27,522.6,-0.99947,0.0,0.02453]
[1780461315400,59.37,66396.65,522.6,-0.99947,0.0,0.02457]
[1780461315924,59.37,66387.56,522.6,-0.99949,0.0,0.02364]
[1780461316891,59.37,66387.56,522.6,-0.99949,0.0,0.02364]
[1780461316931,59.37,66384.72,522.6,-0.9995,0.0,0.02336]
[1780461317940,59.37,66382.81,522.6,-0.9995,0.0,0.02317]
[1780461319954,59.37,66381.25,522.6,-0.99951,0.0,0.02302]
[1780461322073,59.37,66381.59,522.6,-0.99951,0.0,0.02305]
[1780461322975,59.37,66377.44,522.6,-0.99952,0.0,0.02265]
[1780461323982,59.37,66376.55,522.6,-0.99952,0.0,0.02256]
[1780461325996,59.37,66375.65,522.6,-0.99952,0.0,0.02248]
[1780461327003,59.37,66375.37,522.6,-0.99952,0.0,0.02245]
[1780461328019,59.37,66375.82,522.6,-0.99952,0.0,0.02249]
[1780461329023,59.37,66376.53,522.6,-0.99952,0.0,0.02256]
[1780461330030,59.37,66378.94,522.6,-0.99951,0.0,0.02279]
[1780461331037,59.37,66379.03,522.6,-0.99953,0.0,0.02215]
[1780461334985,59.37,66378.85,522.6,-0.99953,0.0,0.02213]
[1780461335075,59.37,66376.46,522.6,-0.99953,0.0,0.0219]
[1780461336040,59.37,66376.46,522.6,-0.99953,0.0,0.0219]
[1780461336075,59.37,66366.27,522.6,-0.99955,0.0,0.02097]
[1780461336783,59.37,66366.27,522.6,-0.99955,0.0,0.02097]
[1780461337082,59.37,66377.13,522.6,-0.99953,0.0,0.02197]
[1780461338262,59.37,66377.13,522.6,-0.99953,0.0,0.02197]
[1780461338387,59.37,66377.13,522.6,-0.99953,0.0,0.02197]
[1780461338453,59.37,66377.13,522.6,-0.99953,0.0,0.02197]
[1780461338692,59.37,66377.13,522.6,-0.99953,0.0,0.02197]
[1780461338533,59.37,66384.34,522.6,-0.99951,0.0,0.02265]
[1780461339490,59.37,66384.34,522.6,-0.99951,0.0,0.02265]
[1780461339525,59.37,66399.93,522.6,-0.99948,0.0,0.02421]
[1780461340103,59.37,66406.35,522.6,-0.99946,0.0,0.02487]
[1780461341110,59.37,66408.82,522.6,-0.99946,0.0,0.02513]
[1780461342719,59.37,66407.15,522.6,-0.99946,0.0,0.02496]
[1780461343124,59.37,66402.72,522.6,-0.99947,0.0,0.02449]
[1780461344537,59.37,66400.77,522.6,-0.99948,0.0,0.02429]
[1780461345137,59.37,66397.35,522.6,-0.99948,0.0,0.02394]
[1780461346145,59.37,66398.39,522.6,-0.99948,0.0,0.02405]
[1780461347152,59.37,66398.93,522.6,-0.99948,0.0,0.0241]
[1780461349166,59.37,66400.71,522.6,-0.99948,0.0,0.02429]
[1780461350476,59.37,66402.11,522.6,-0.99947,0.0,0.02443]
[1780461351183,59.37,66404.82,522.6,-0.99947,0.0,0.02471]
[1780461352190,59.37,66402.43,522.6,-0.99947,0.0,0.02446]
[1780461353197,59.37,66399.5,522.6,-0.99948,0.0,0.02416]
[1780461354754,59.37,66399.5,522.6,-0.99948,0.0,0.02416]
[1780461354696,59.37,66397.54,522.6,-0.99948,0.0,0.02396]
[1780461354839,59.37,66397.54,522.6,-0.99948,0.0,0.02396]
[1780461355211,59.37,66383.64,522.6,-0.99952,0.0,0.02259]
[1780461356217,59.37,66378.09,522.6,-0.99953,0.0,0.02206]
[1780461357225,59.37,66379.03,522.6,-0.99953,0.0,0.02215]
[1780461358232,59.37,66378.66,522.6,-0.99953,0.0,0.02211]
[1780461359239,59.37,66376.87,522.6,-0.99953,0.0,0.02194]
[1780461360246,59.37,66376.49,522.6,-0.99953,0.0,0.02191]
[1780461361253,59.37,66377.13,522.6,-0.99953,0.0,0.02197]
[1780461362262,59.37,66376.06,522.6,-0.99953,0.0,0.02187]
[1780461363273,59.37,66374.07,522.6,-0.99954,0.0,0.02168]
[1780461364277,59.37,66371.75,522.6,-0.99954,0.0,0.02147]
[1780461365284,59.37,66370.46,522.6,-0.99954,0.0,0.02135]
[1780461366291,59.37,66366.63,522.6,-0.99955,0.0,0.021]
[1780461366941,59.37,66366.63,522.6,-0.99955,0.0,0.021]
[1780461367583,59.37,66366.63,522.6,-0.99955,0.0,0.021]
[1780461367685,59.37,66358.61,522.6,-0.99957,0.0,0.02029]
[1780461368305,59.37,66350.87,522.6,-0.99958,0.0,0.01962]
[1780461369312,59.37,66348.17,522.6,-0.99959,0.0,0.01939]
[1780461370461,59.37,66349.01,522.6,-0.99959,0.0,0.01947]
[1780461371326,59.37,66348.45,522.6,-0.99959,0.0,0.01942]
[1780461372333,59.37,66349.27,522.6,-0.99959,0.0,0.01949]
[1780461374346,59.37,66349.0,522.6,-0.99959,0.0,0.01946]
[1780461375354,59.37,66347.99,522.6,-0.99959,0.0,0.01938]
[1780461376361,59.37,66348.72,522.6,-0.99959,0.0,0.01944]
[1780461377368,59.37,66351.36,522.6,-0.99958,0.0,0.01966]
[1780461378375,59.37,66353.43,522.6,-0.99958,0.0,0.01984]
[1780461380112,59.37,66353.5,522.6,-0.99958,0.0,0.01985]
[1780461380402,59.37,66355.84,522.6,-0.99957,0.0,0.02005]
[1780461381462,59.37,66355.84,522.6,-0.99957,0.0,0.02005]
[1780461381561,59.37,66356.41,522.6,-0.99957,0.0,0.0201]
[1780461382416,59.37,66355.69,522.6,-0.99957,0.0,0.02003]
[1780461383425,59.37,66354.12,522.6,-0.99958,0.0,0.0199]
[1780461386446,59.37,66353.51,522.6,-0.99958,0.0,0.01985]
[1780461387453,59.37,66352.09,522.6,-0.99958,0.0,0.01973]
[1780461388460,59.37,66353.53,522.6,-0.99958,0.0,0.01985]
[1780461389467,59.37,66355.0,522.6,-0.99958,0.0,0.01998]
[1780461390474,59.37,66357.38,522.6,-0.99957,0.0,0.02018]
[1780461392488,59.37,66356.95,522.6,-0.99958,0.0,0.01955]
[1780461393495,59.37,66348.33,522.6,-0.9996,0.0,0.01883]
[1780461394502,59.37,66344.5,522.6,-0.99961,0.0,0.01852]
[1780461396798,59.37,66345.0,522.6,-0.99961,0.0,0.01856]
[1780461397523,59.37,66343.47,522.6,-0.99961,0.0,0.01844]
[1780461398530,59.37,66338.29,522.6,-0.99962,0.0,0.01803]
[1780461399538,59.37,66333.89,522.6,-0.99963,0.0,0.01768]
[1780461400544,59.37,66331.42,522.6,-0.99963,0.0,0.01749]
[1780461401045,59.37,66331.42,522.6,-0.99963,0.0,0.01749]
[1780461401068,59.37,66331.42,522.6,-0.99963,0.0,0.01749]
[1780461401171,59.37,66331.42,522.6,-0.99963,0.0,0.01749]
[1780461401694,59.37,66331.42,522.6,-0.99963,0.0,0.01749]
[1780461401702,59.37,66321.67,522.6,-0.99965,0.0,0.01676]
[1780461402069,59.37,66321.67,522.6,-0.99965,0.0,0.01676]
[1780461402558,59.37,66320.04,522.6,-0.99965,0.0,0.01664]
[1780461403565,59.37,66320.62,522.6,-0.99965,0.0,0.01668]
[1780461404572,59.37,66319.53,522.6,-0.99965,0.0,0.0166]
[1780461405578,59.37,66317.68,522.6,-0.99965,0.0,0.01647]
[1780461406772,59.37,66314.97,522.6,-0.99966,0.0,0.01627]
[1780461407593,59.37,66314.42,522.6,-0.99966,0.0,0.01624]
[1780461408600,59.37,66313.28,522.6,-0.99966,0.0,0.01615]
[1780461412994,59.37,66313.2,522.6,-0.99966,0.0,0.01615]
[1780461413639,59.37,66303.83,522.6,-0.99968,0.0,0.01549]
[1780461414103,59.37,66303.83,522.6,-0.99968,0.0,0.01549]
[1780461414703,59.37,66300.09,522.6,-0.99968,0.0,0.01524]
[1780461415653,59.37,66298.63,522.6,-0.99968,0.0,0.01514]
[1780461418673,59.37,66298.11,522.6,-0.99968,0.0,0.01511]
[1780461423711,59.37,66298.32,522.6,-0.99968,0.0,0.01512]
[1780461424717,59.37,66308.82,522.6,-0.99967,0.0,0.01584]
[1780461425725,59.37,66309.35,522.6,-0.99967,0.0,0.01588]
[1780461426732,59.37,66309.74,522.6,-0.99967,0.0,0.0159]
[1780461427739,59.37,66312.29,522.6,-0.99966,0.0,0.01608]
[1780461429754,59.37,66309.8,522.6,-0.99967,0.0,0.01591]
[1780461430760,59.37,66291.66,522.6,-0.99969,0.0,0.01468]
[1780461431767,59.37,66292.5,522.6,-0.99969,0.0,0.01473]
[1780461432774,59.37,66291.84,522.6,-0.99969,0.0,0.01469]
[1780461433780,59.37,66302.26,522.6,-0.99968,0.0,0.01539]
[1780461434789,59.37,66304.7,522.6,-0.99967,0.0,0.01555]
[1780461435795,59.37,66298.45,522.6,-0.99968,0.0,0.01513]
[1780461436802,59.37,66298.13,522.6,-0.99968,0.0,0.01511]
[1780461438818,59.37,66301.31,522.6,-0.99968,0.0,0.01532]
[1780461439824,59.37,66300.79,522.6,-0.99968,0.0,0.01529]
[1780461440831,59.37,66299.09,522.6,-0.99968,0.0,0.01517]
[1780461441838,59.37,66294.7,522.6,-0.99969,0.0,0.01488]
[1780461442845,59.37,66291.96,522.6,-0.99969,0.0,0.0147]
[1780461443852,59.37,66291.13,522.6,-0.99969,0.0,0.01465]
[1780461444859,59.37,66288.58,522.6,-0.9997,0.0,0.01448]
[1780461445866,59.37,66289.58,522.6,-0.9997,0.0,0.01454]
[1780461446873,59.37,66299.81,522.6,-0.99968,0.0,0.01522]
[1780461447880,59.37,66307.24,522.6,-0.99967,0.0,0.01573]
[1780461448887,59.37,66306.07,522.6,-0.99967,0.0,0.01565]
[1780461449894,59.37,66307.59,522.6,-0.99967,0.0,0.01575]
[1780461452662,59.37,66308.18,522.6,-0.99968,0.0,0.01531]
[1780461452918,59.37,66316.58,522.6,-0.99967,0.0,0.01589]
[1780461453925,59.37,66318.34,522.6,-0.99966,0.0,0.01601]
[1780461454932,59.37,66318.04,522.6,-0.99966,0.0,0.01599]
[1780461455939,59.37,66318.57,522.6,-0.99966,0.0,0.01603]
[1780461456946,59.37,66318.98,522.6,-0.99966,0.0,0.01606]
[1780461457954,59.37,66319.73,522.6,-0.99966,0.0,0.01611]
[1780461459968,59.37,66321.62,522.6,-0.99966,0.0,0.01625]
[1780461461448,59.37,66321.62,522.6,-0.99966,0.0,0.01625]
[1780461461542,59.37,66321.19,522.6,-0.99966,0.0,0.01622]
[1780461461982,59.37,66323.57,522.6,-0.99965,0.0,0.01639]
[1780461462989,59.37,66325.01,522.6,-0.99965,0.0,0.01649]
[1780461465400,59.37,66326.37,522.6,-0.99965,0.0,0.01659]
[1780461466704,59.37,66326.37,522.6,-0.99965,0.0,0.01659]
[1780461466805,59.37,66322.97,522.6,-0.99966,0.0,0.01634]
[1780461467017,59.37,66324.51,522.6,-0.99965,0.0,0.01646]
[1780461468024,59.37,66327.37,522.6,-0.99965,0.0,0.01666]
[1780461469031,59.37,66329.82,522.6,-0.99964,0.0,0.01684]
[1780461470038,59.37,66332.12,522.6,-0.99964,0.0,0.01702]
[1780461471045,59.37,66333.46,522.6,-0.99964,0.0,0.01712]
[1780461472052,59.37,66334.03,522.6,-0.99964,0.0,0.01716]
[1780461474066,59.37,66335.35,522.6,-0.99964,0.0,0.01726]
[1780461475073,59.37,66336.41,522.6,-0.99963,0.0,0.01734]
[1780461476080,59.37,66336.92,522.6,-0.99963,0.0,0.01738]
[1780461478094,59.37,66334.82,522.6,-0.99964,0.0,0.01722]
[1780461480108,59.37,66332.71,522.6,-0.99964,0.0,0.01706]
[1780461481115,59.37,66333.53,522.6,-0.99964,0.0,0.01712]
[1780461482122,59.37,66332.97,522.6,-0.99964,0.0,0.01708]
[1780461483131,59.37,66326.92,522.6,-0.99965,0.0,0.01663]
[1780461484638,59.37,66316.74,522.6,-0.99967,0.0,0.0159]
[1780461485145,59.37,66319.64,522.6,-0.99966,0.0,0.01611]
[1780461486632,59.37,66321.93,522.6,-0.99966,0.0,0.01627]
[1780461487160,59.37,66316.5,522.6,-0.99967,0.0,0.01588]
[1780461488167,59.37,66313.15,522.6,-0.99967,0.0,0.01565]
[1780461489173,59.37,66311.23,522.6,-0.99967,0.0,0.01552]
[1780461490180,59.37,66310.69,522.6,-0.99968,0.0,0.01548]
[1780461491188,59.37,66311.42,522.6,-0.99967,0.0,0.01553]
[1780461492195,59.37,66311.86,522.6,-0.99967,0.0,0.01556]
[1780461495216,59.37,66311.61,522.6,-0.99967,0.0,0.01554]
[1780461496223,59.37,66311.92,522.6,-0.99967,0.0,0.01556]
[1780461497230,59.37,66311.22,522.6,-0.99967,0.0,0.01552]
[1780461498237,59.37,66310.25,522.6,-0.99968,0.0,0.01545]
[1780461500251,59.37,66309.91,522.6,-0.99968,0.0,0.01543]
[1780461501259,59.37,66308.12,522.6,-0.99968,0.0,0.0153]
[1780461502783,59.37,66303.25,522.6,-0.99969,0.0,0.01498]
[1780461503271,59.37,66300.73,522.6,-0.99969,0.0,0.01481]
[1780461504279,59.37,66302.76,522.6,-0.99969,0.0,0.01494]
[1780461505788,59.37,66304.0,522.6,-0.99969,0.0,0.01503]
[1780461506293,59.37,66304.53,522.6,-0.99968,0.0,0.01506]
[1780461507300,59.37,66304.94,522.6,-0.99968,0.0,0.01509]
[1780461508306,59.37,66306.2,522.6,-0.99968,0.0,0.01517]
[1780461509313,59.37,66307.05,522.6,-0.99968,0.0,0.01523]
[1780461511408,59.37,66311.07,522.6,-0.99968,0.0,0.01503]
[1780461512335,59.37,66313.51,522.6,-0.99968,0.0,0.01519]
[1780461513341,59.37,66314.48,522.6,-0.99968,0.0,0.01525]
[1780461517370,59.37,66315.06,522.6,-0.99968,0.0,0.01529]
[1780461518377,59.37,66315.68,522.6,-0.99968,0.0,0.01534]
[1780461520391,59.37,66306.47,522.6,-0.99969,0.0,0.01472]
[1780461521397,59.37,66300.86,522.6,-0.9997,0.0,0.01436]
[1780461523412,59.37,66301.87,522.6,-0.9997,0.0,0.01442]
[1780461525428,59.37,66302.68,522.6,-0.9997,0.0,0.01447]
[1780461526434,59.37,66303.01,522.6,-0.9997,0.0,0.01449]
[1780461529456,59.37,66303.25,522.6,-0.9997,0.0,0.01451]
[1780461530463,59.37,66302.64,522.6,-0.9997,0.0,0.01447]
[1780461531470,59.37,66301.39,522.6,-0.9997,0.0,0.01439]
[1780461532477,59.37,66300.03,522.6,-0.9997,0.0,0.0143]
[1780461533484,59.37,66299.66,522.6,-0.9997,0.0,0.01428]
[1780461535498,59.37,66300.39,522.6,-0.9997,0.0,0.01433]
[1780461536505,59.37,66300.98,522.6,-0.9997,0.0,0.01436]
[1780461537512,59.37,66301.61,522.6,-0.9997,0.0,0.0144]
[1780461538519,59.37,66302.37,522.6,-0.9997,0.0,0.01445]
[1780461540533,59.37,66301.73,522.6,-0.9997,0.0,0.01441]
[1780461542562,59.37,66301.97,522.6,-0.9997,0.0,0.01443]
[1780461543569,59.37,66301.65,522.6,-0.9997,0.0,0.01441]
[1780461546590,59.37,66299.51,522.6,-0.9997,0.0,0.01427]
[1780461547597,59.37,66296.93,522.6,-0.99971,0.0,0.01411]
[1780461550618,59.37,66296.55,522.6,-0.99971,0.0,0.01408]
[1780461551625,59.37,66297.48,522.6,-0.9997,0.0,0.01414]
[1780461552632,59.37,66298.2,522.6,-0.9997,0.0,0.01419]
[1780461553943,59.37,66301.24,522.6,-0.9997,0.0,0.01438]
[1780461554646,59.37,66314.06,522.6,-0.99968,0.0,0.01523]
[1780461555652,59.37,66314.3,522.6,-0.99968,0.0,0.01524]
[1780461556659,59.37,66312.11,522.6,-0.99968,0.0,0.01509]
[1780461557667,59.37,66313.65,522.6,-0.99968,0.0,0.0152]
[1780461558673,59.37,66315.77,522.6,-0.99968,0.0,0.01534]
[1780461560821,59.37,66314.22,522.6,-0.99968,0.0,0.01524]
[1780461561695,59.37,66313.96,522.6,-0.99968,0.0,0.01522]
[1780461562702,59.37,66314.24,522.6,-0.99968,0.0,0.01524]
[1780461563710,59.37,66313.54,522.6,-0.99968,0.0,0.01519]
[1780461564717,59.37,66307.06,522.6,-0.99969,0.0,0.01476]
[1780461565724,59.37,66307.38,522.6,-0.99969,0.0,0.01478]
[1780461566822,59.37,66308.4,522.6,-0.99969,0.0,0.01485]
[1780461568744,59.37,66308.03,522.6,-0.99969,0.0,0.01482]
[1780461571765,59.37,66306.86,522.6,-0.9997,0.0,0.01428]
[1780461574787,59.37,66302.63,522.6,-0.99971,0.0,0.01401]
[1780461575796,59.37,66304.79,522.6,-0.9997,0.0,0.01415]
[1780461576803,59.37,66305.43,522.6,-0.9997,0.0,0.01419]
[1780461578816,59.37,66305.1,522.6,-0.9997,0.0,0.01417]
[1780461579824,59.37,66304.69,522.6,-0.9997,0.0,0.01414]
[1780461581838,59.37,66304.12,522.6,-0.9997,0.0,0.01411]
[1780461583852,59.37,66304.95,522.6,-0.9997,0.0,0.01416]
[1780461584859,59.37,66310.45,522.6,-0.9997,0.0,0.01451]
[1780461585865,59.37,66311.62,522.6,-0.99969,0.0,0.01459]
[1780461587880,59.37,66312.05,522.6,-0.99969,0.0,0.01462]
[1780461589894,59.37,66307.75,522.6,-0.9997,0.0,0.01434]
[1780461590440,59.37,66307.75,522.6,-0.9997,0.0,0.01434]
[1780461590900,59.37,66295.94,522.6,-0.99972,0.0,0.0136]
[1780461591908,59.37,66291.18,522.6,-0.99972,0.0,0.01331]
[1780461592915,59.37,66290.77,522.6,-0.99972,0.0,0.01329]
[1780461594929,59.37,66291.37,522.6,-0.99972,0.0,0.01332]
[1780461597950,59.37,66291.94,522.6,-0.99972,0.0,0.01336]
[1780461599964,59.37,66293.33,522.6,-0.99972,0.0,0.01344]
[1780461600971,59.37,66295.82,522.6,-0.99972,0.0,0.01359]
[1780461601978,59.37,66297.17,522.6,-0.99971,0.0,0.01367]
[1780461603995,59.37,66297.78,522.6,-0.99971,0.0,0.01371]
[1780461604701,59.37,66297.78,522.6,-0.99971,0.0,0.01371]
[1780461605004,59.37,66288.66,522.6,-0.99973,0.0,0.01316]
[1780461605742,59.37,66288.66,522.6,-0.99973,0.0,0.01316]
[1780461606009,59.37,66287.67,522.6,-0.99973,0.0,0.0131]
[1780461607017,59.37,66287.93,522.6,-0.99973,0.0,0.01312]
[1780461609032,59.37,66291.07,522.6,-0.99972,0.0,0.0133]
[1780461610039,59.37,66298.37,522.6,-0.99971,0.0,0.01375]
[1780461613061,59.37,66299.77,522.6,-0.99971,0.0,0.01384]
[1780461614068,59.37,66299.12,522.6,-0.99971,0.0,0.01379]
[1780461615075,59.37,66302.29,522.6,-0.99971,0.0,0.01399]
[1780461616082,59.37,66304.53,522.6,-0.9997,0.0,0.01413]
[1780461617089,59.37,66305.54,522.6,-0.9997,0.0,0.0142]
[1780461618096,59.37,66305.22,522.6,-0.9997,0.0,0.01418]
[1780461619102,59.37,66303.31,522.6,-0.99971,0.0,0.01406]
[1780461624139,59.37,66303.08,522.6,-0.99971,0.0,0.01404]
[1780461627160,59.37,66302.79,522.6,-0.99971,0.0,0.01402]
[1780461628167,59.37,66302.08,522.6,-0.99971,0.0,0.01398]
[1780461629174,59.37,66302.5,522.6,-0.99971,0.0,0.01401]
[1780461630181,59.37,66303.1,522.6,-0.99971,0.0,0.01404]
[1780461631188,59.37,66302.95,522.6,-0.99972,0.0,0.01359]
[1780461633202,59.37,66303.26,522.6,-0.99971,0.0,0.01361]
[1780461635216,59.37,66302.84,522.6,-0.99972,0.0,0.01358]
[1780461639244,59.37,66305.04,522.6,-0.99971,0.0,0.01372]
[1780461640217,59.37,66305.04,522.6,-0.99971,0.0,0.01372]
[1780461640724,59.37,66305.04,522.6,-0.99971,0.0,0.01372]
[1780461640821,59.37,66306.74,522.6,-0.99971,0.0,0.01382]
[1780461641345,59.37,66306.74,522.6,-0.99971,0.0,0.01382]
[1780461641434,59.37,66308.92,522.6,-0.99971,0.0,0.01396]
[1780461642265,59.37,66310.95,522.6,-0.9997,0.0,0.01409]
[1780461643241,59.37,66310.95,522.6,-0.9997,0.0,0.01409]
[1780461644014,59.37,66314.48,522.6,-0.9997,0.0,0.01431]
[1780461644591,59.37,66314.48,522.6,-0.9997,0.0,0.01431]
[1780461644607,59.37,66324.07,522.6,-0.99968,0.0,0.01494]
[1780461645695,59.37,66324.07,522.6,-0.99968,0.0,0.01494]
[1780461645775,59.37,66327.42,522.6,-0.99968,0.0,0.01517]
[1780461646944,59.37,66327.42,522.6,-0.99968,0.0,0.01517]
[1780461646996,59.37,66318.15,522.6,-0.99969,0.0,0.01455]
[1780461647437,59.37,66316.8,522.6,-0.9997,0.0,0.01446]
[1780461648314,59.37,66319.29,522.6,-0.99969,0.0,0.01463]
[1780461650328,59.37,66316.14,522.6,-0.9997,0.0,0.01442]
[1780461651342,59.37,66313.78,522.6,-0.9997,0.0,0.01427]
[1780461652349,59.37,66313.49,522.6,-0.9997,0.0,0.01425]
[1780461653356,59.37,66313.94,522.6,-0.9997,0.0,0.01428]
[1780461654363,59.37,66316.26,522.6,-0.9997,0.0,0.01443]
[1780461655370,59.37,66323.03,522.6,-0.99969,0.0,0.01487]
[1780461656377,59.37,66325.9,522.6,-0.99968,0.0,0.01506]
[1780461657384,59.37,66327.43,522.6,-0.99968,0.0,0.01517]
[1780461658393,59.37,66331.59,522.6,-0.99967,0.0,0.01545]
[1780461661414,59.37,66326.01,522.6,-0.99968,0.0,0.01507]
[1780461662421,59.37,66325.61,522.6,-0.99968,0.0,0.01505]
[1780461663428,59.37,66329.78,522.6,-0.99968,0.0,0.01533]
[1780461664438,59.37,66328.84,522.6,-0.99968,0.0,0.01526]
[1780461665445,59.37,66322.57,522.6,-0.99969,0.0,0.01484]
[1780461666452,59.37,66320.42,522.6,-0.99969,0.0,0.0147]
[1780461668466,59.37,66321.3,522.6,-0.99969,0.0,0.01476]
[1780461669473,59.37,66321.03,522.6,-0.99969,0.0,0.01474]
[1780461670480,59.37,66322.52,522.6,-0.99969,0.0,0.01484]
[1780461671487,59.37,66323.45,522.6,-0.99969,0.0,0.0149]
[1780461672494,59.37,66324.82,522.6,-0.99968,0.0,0.01499]
[1780461674508,59.37,66326.39,522.6,-0.99968,0.0,0.0151]
[1780461675515,59.37,66329.56,522.6,-0.99968,0.0,0.01531]
[1780461676522,59.37,66330.36,522.6,-0.99968,0.0,0.01537]
[1780461677529,59.37,66330.91,522.6,-0.99967,0.0,0.01541]
[1780461678536,59.37,66332.12,522.6,-0.99967,0.0,0.01549]
[1780461679543,59.37,66331.74,522.6,-0.99967,0.0,0.01546]
[1780461681564,59.37,66327.29,522.6,-0.99968,0.0,0.01516]
[1780461682571,59.37,66317.26,522.6,-0.9997,0.0,0.01449]
[1780461683578,59.37,66311.4,522.6,-0.9997,0.0,0.01412]
[1780461685594,59.37,66310.82,522.6,-0.9997,0.0,0.01408]
[1780461686602,59.37,66310.36,522.6,-0.99971,0.0,0.01405]
[1780461687608,59.37,66313.68,522.6,-0.9997,0.0,0.01426]
[1780461688616,59.37,66315.1,522.6,-0.9997,0.0,0.01435]
[1780461689623,59.37,66316.09,522.6,-0.9997,0.0,0.01442]
[1780461690630,59.37,66317.83,522.6,-0.99969,0.0,0.01453]
[1780461691637,59.37,66317.71,522.6,-0.9997,0.0,0.01406]
[1780461692644,59.37,66319.53,522.6,-0.9997,0.0,0.01418]
[1780461693651,59.37,66326.02,522.6,-0.99969,0.0,0.0146]
[1780461694658,59.37,66326.79,522.6,-0.99969,0.0,0.01465]
[1780461695665,59.37,66328.79,522.6,-0.99969,0.0,0.01478]
[1780461696672,59.37,66328.48,522.6,-0.99969,0.0,0.01476]
[1780461697678,59.37,66329.12,522.6,-0.99969,0.0,0.0148]
[1780461698686,59.37,66332.64,522.6,-0.99968,0.0,0.01504]
[1780461699693,59.37,66328.67,522.6,-0.99969,0.0,0.01477]
[1780461700700,59.37,66325.82,522.6,-0.99969,0.0,0.01458]
[1780461701707,59.37,66327.21,522.6,-0.99969,0.0,0.01468]
[1780461702714,59.37,66327.84,522.6,-0.99969,0.0,0.01472]
[1780461703843,59.37,66325.21,522.6,-0.99969,0.0,0.01454]
[1780461704728,59.37,66314.98,522.6,-0.99971,0.0,0.01389]
[1780461705736,59.37,66310.71,522.6,-0.99971,0.0,0.01362]
[1780461706743,59.37,66310.99,522.6,-0.99971,0.0,0.01364]
[1780461708757,59.37,66314.5,522.6,-0.99971,0.0,0.01386]
[1780461709764,59.37,66316.92,522.6,-0.99971,0.0,0.01401]
[1780461710770,59.37,66317.41,522.6,-0.9997,0.0,0.01404]
[1780461711778,59.37,66318.61,522.6,-0.9997,0.0,0.01412]
[1780461712784,59.37,66318.97,522.6,-0.9997,0.0,0.01414]
[1780461714799,59.37,66313.83,522.6,-0.99971,0.0,0.01382]
[1780461715806,59.37,66311.91,522.6,-0.99971,0.0,0.0137]
[1780461718827,59.37,66312.65,522.6,-0.99971,0.0,0.01374]
[1780461719833,59.37,66312.4,522.6,-0.99971,0.0,0.01373]
[1780461720841,59.37,66313.2,522.6,-0.99971,0.0,0.01378]
[1780461721848,59.37,66312.92,522.6,-0.99971,0.0,0.01376]
[1780461726885,59.37,66310.5,522.6,-0.99971,0.0,0.01361]
[1780461727892,59.37,66308.68,522.6,-0.99972,0.0,0.0135]
[1780461728908,59.37,66303.49,522.6,-0.99972,0.0,0.01318]
[1780461729907,59.37,66302.13,522.6,-0.99973,0.0,0.0131]
[1780461730914,59.37,66300.55,522.6,-0.99973,0.0,0.01301]
[1780461731923,59.37,66299.17,522.6,-0.99973,0.0,0.01293]
[1780461732930,59.37,66299.68,522.6,-0.99973,0.0,0.01296]
[1780461734948,59.37,66299.93,522.6,-0.99973,0.0,0.01297]
[1780461735951,59.37,66302.08,522.6,-0.99973,0.0,0.0131]
[1780461736958,59.37,66302.34,522.6,-0.99973,0.0,0.01312]
[1780461737965,59.37,66302.92,522.6,-0.99972,0.0,0.01315]
[1780461739979,59.37,66303.32,522.6,-0.99972,0.0,0.01317]
[1780461740988,59.37,66308.76,522.6,-0.99972,0.0,0.0135]
[1780461741993,59.37,66308.38,522.6,-0.99972,0.0,0.01348]
[1780461744010,59.37,66308.87,522.6,-0.99972,0.0,0.01351]
[1780461748036,59.37,66308.4,522.6,-0.99972,0.0,0.01348]
[1780461750049,59.37,66307.87,522.6,-0.99972,0.0,0.01345]
[1780461751057,59.37,66307.94,522.6,-0.99973,0.0,0.01302]
[1780461754078,59.37,66307.61,522.6,-0.99973,0.0,0.013]
[1780461755085,59.37,66320.49,522.6,-0.99971,0.0,0.01378]
[1780461756092,59.37,66324.82,522.6,-0.9997,0.0,0.01406]
[1780461757102,59.37,66331.65,522.6,-0.99969,0.0,0.0145]
[1780461758109,59.37,66336.06,522.6,-0.99969,0.0,0.01479]
[1780461759116,59.37,66338.57,522.6,-0.99968,0.0,0.01495]
[1780461760124,59.37,66338.95,522.6,-0.99968,0.0,0.01498]
[1780461761131,59.37,66338.1,522.6,-0.99968,0.0,0.01492]
[1780461762137,59.37,66334.64,522.6,-0.99969,0.0,0.01469]
[1780461763144,59.37,66336.69,522.6,-0.99969,0.0,0.01483]
[1780461764152,59.37,66339.28,522.6,-0.99968,0.0,0.015]
[1780461765159,59.37,66335.8,522.6,-0.99969,0.0,0.01477]
[1780461766166,59.37,66333.77,522.6,-0.99969,0.0,0.01463]
[1780461767174,59.37,66330.97,522.6,-0.99969,0.0,0.01445]
[1780461768180,59.37,66325.0,522.6,-0.9997,0.0,0.01407]
[1780461769188,59.37,66317.3,522.6,-0.99971,0.0,0.01358]
[1780461770195,59.37,66314.09,522.6,-0.99972,0.0,0.01339]
[1780461775230,59.37,66312.51,522.6,-0.99972,0.0,0.01329]
[1780461778251,59.37,66311.71,522.6,-0.99972,0.0,0.01324]
[1780461779258,59.37,66311.38,522.6,-0.99972,0.0,0.01322]
[1780461780265,59.37,66311.78,522.6,-0.99972,0.0,0.01325]
[1780461781272,59.37,66313.04,522.6,-0.99972,0.0,0.01332]
[1780461782279,59.37,66318.39,522.6,-0.99971,0.0,0.01365]
[1780461783573,59.37,66322.16,522.6,-0.99971,0.0,0.01389]
[1780461784293,59.37,66321.33,522.6,-0.99971,0.0,0.01383]
[1780461788321,59.37,66322.6,522.6,-0.99971,0.0,0.01391]
[1780461790335,59.37,66323.07,522.6,-0.99971,0.0,0.01394]
[1780461791342,59.37,66324.73,522.6,-0.9997,0.0,0.01405]
[1780461792349,59.37,66326.88,522.6,-0.9997,0.0,0.01419]
[1780461793356,59.37,66328.26,522.6,-0.9997,0.0,0.01428]
[1780461794363,59.37,66328.73,522.6,-0.9997,0.0,0.01431]
[1780461795370,59.37,66329.36,522.6,-0.9997,0.0,0.01435]
[1780461796377,59.37,66330.26,522.6,-0.9997,0.0,0.0144]
[1780461797384,59.37,66330.6,522.6,-0.99969,0.0,0.01443]
[1780461798391,59.37,66330.24,522.6,-0.9997,0.0,0.0144]
[1780461800405,59.37,66333.05,522.6,-0.99969,0.0,0.01459]
[1780461801412,59.37,66334.88,522.6,-0.99969,0.0,0.01471]
[1780461802419,59.37,66328.75,522.6,-0.9997,0.0,0.01431]
[1780461803426,59.37,66326.1,522.6,-0.9997,0.0,0.01414]
[1780461804432,59.37,66324.55,522.6,-0.9997,0.0,0.01404]
[1780461805440,59.37,66326.79,522.6,-0.9997,0.0,0.01418]
[1780461807454,59.37,66328.15,522.6,-0.9997,0.0,0.01427]
[1780461808461,59.37,66328.71,522.6,-0.9997,0.0,0.0143]
[1780461809468,59.37,66329.55,522.6,-0.9997,0.0,0.01436]
[1780461810474,59.37,66323.47,522.6,-0.99971,0.0,0.01397]
[1780461812489,59.37,66320.29,522.6,-0.99972,0.0,0.01333]
[1780461813496,59.37,66313.71,522.6,-0.99973,0.0,0.01293]
[1780461814503,59.37,66310.11,522.6,-0.99973,0.0,0.01272]
[1780461815509,59.37,66310.39,522.6,-0.99973,0.0,0.01274]
[1780461816517,59.37,66314.4,522.6,-0.99973,0.0,0.01297]
[1780461817524,59.37,66318.22,522.6,-0.99972,0.0,0.0132]
[1780461818531,59.37,66319.25,522.6,-0.99972,0.0,0.01326]
[1780461819548,59.37,66319.99,522.6,-0.99972,0.0,0.01331]
[1780461820554,59.37,66322.68,522.6,-0.99972,0.0,0.01347]
[1780461821561,59.37,66322.27,522.6,-0.99972,0.0,0.01345]
[1780461822568,59.37,66320.2,522.6,-0.99972,0.0,0.01332]
[1780461823575,59.37,66318.43,522.6,-0.99972,0.0,0.01321]
[1780461824581,59.37,66317.47,522.6,-0.99972,0.0,0.01315]
[1780461825590,59.37,66319.17,522.6,-0.99972,0.0,0.01326]
[1780461826596,59.37,66321.63,522.6,-0.99972,0.0,0.01341]
[1780461827603,59.37,66322.57,522.6,-0.99972,0.0,0.01346]
[1780461829617,59.37,66322.95,522.6,-0.99972,0.0,0.01349]
[1780461831631,59.37,66325.14,522.6,-0.99971,0.0,0.01362]
[1780461833645,59.37,66324.85,522.6,-0.99971,0.0,0.0136]
[1780461836678,59.37,66327.34,522.6,-0.99971,0.0,0.01376]
[1780461840705,59.37,66326.28,522.6,-0.99971,0.0,0.01369]
[1780461841713,59.37,66325.86,522.6,-0.99971,0.0,0.01367]
[1780461843727,59.37,66328.89,522.6,-0.99971,0.0,0.01386]
[1780461844733,59.37,66327.02,522.6,-0.99971,0.0,0.01374]
[1780461845741,59.37,66326.05,522.6,-0.99971,0.0,0.01368]
[1780461846748,59.37,66327.41,522.6,-0.99971,0.0,0.01376]
[1780461847755,59.37,66331.63,522.6,-0.9997,0.0,0.01403]
[1780461848762,59.37,66333.11,522.6,-0.9997,0.0,0.01412]
[1780461849769,59.37,66338.32,522.6,-0.99969,0.0,0.01446]
[1780461850776,59.37,66339.17,522.6,-0.99969,0.0,0.01452]
[1780461852790,59.37,66341.72,522.6,-0.99969,0.0,0.01468]
[1780461853797,59.37,66341.13,522.6,-0.99969,0.0,0.01465]
[1780461855811,59.37,66341.88,522.6,-0.99969,0.0,0.01469]
[1780461860846,59.37,66341.85,522.6,-0.99969,0.0,0.01469]
[1780461861856,59.37,66342.43,522.6,-0.99969,0.0,0.01473]
[1780461863217,59.37,66342.43,522.6,-0.99969,0.0,0.01473]
[1780461862862,59.37,66345.14,522.6,-0.99968,0.0,0.01491]
[1780461863289,59.37,66345.14,522.6,-0.99968,0.0,0.01491]
[1780461863870,59.37,66353.7,522.6,-0.99967,0.0,0.0155]
[1780461864471,59.37,66353.7,522.6,-0.99967,0.0,0.0155]
[1780461865290,59.37,66353.7,522.6,-0.99967,0.0,0.0155]
[1780461864877,59.37,66366.1,522.6,-0.99965,0.0,0.01638]
[1780461866221,59.37,66366.1,522.6,-0.99965,0.0,0.01638]
[1780461866256,59.37,66387.53,522.6,-0.99961,0.0,0.01802]
[1780461866346,59.37,66387.53,522.6,-0.99961,0.0,0.01802]
[1780461866896,59.37,66389.92,522.6,-0.99961,0.0,0.01821]
[1780461869917,59.37,66390.36,522.6,-0.99961,0.0,0.01825]
[1780461871931,59.37,66387.25,522.6,-0.99962,0.0,0.01744]
[1780461872938,59.37,66381.53,522.6,-0.99963,0.0,0.017]
[1780461873945,59.37,66377.28,522.6,-0.99964,0.0,0.01668]
[1780461874952,59.37,66374.5,522.6,-0.99965,0.0,0.01647]
[1780461877973,59.37,66374.19,522.6,-0.99965,0.0,0.01645]
[1780461879987,59.37,66372.08,522.6,-0.99965,0.0,0.0163]
[1780461880994,59.37,66371.62,522.6,-0.99965,0.0,0.01626]
[1780461882189,59.37,66374.73,522.6,-0.99965,0.0,0.01649]
[1780461883008,59.37,66377.07,522.6,-0.99964,0.0,0.01667]
[1780461884015,59.37,66377.36,522.6,-0.99964,0.0,0.01669]
[1780461886033,59.37,66377.94,522.6,-0.99964,0.0,0.01673]
[1780461887040,59.37,66377.61,522.6,-0.99964,0.0,0.01671]
[1780461888047,59.37,66377.13,522.6,-0.99964,0.0,0.01667]
[1780461889054,59.37,66377.68,522.6,-0.99964,0.0,0.01671]
[1780461890061,59.37,66381.03,522.6,-0.99964,0.0,0.01696]
[1780461891068,59.37,66381.46,522.6,-0.99963,0.0,0.017]
[1780461892075,59.37,66373.94,522.6,-0.99965,0.0,0.01643]
[1780461893082,59.37,66371.02,522.6,-0.99965,0.0,0.01622]
[1780461894090,59.37,66364.38,522.6,-0.99966,0.0,0.01574]
[1780461895097,59.37,66358.47,522.6,-0.99967,0.0,0.01533]
[1780461896105,59.37,66356.42,522.6,-0.99968,0.0,0.01519]
[1780461897110,59.37,66356.74,522.6,-0.99968,0.0,0.01521]
[1780461898118,59.37,66356.51,522.6,-0.99968,0.0,0.0152]
[1780461900132,59.37,66355.71,522.6,-0.99968,0.0,0.01514]
[1780461901139,59.37,66355.94,522.6,-0.99968,0.0,0.01516]
[1780461902162,59.37,66354.64,522.6,-0.99968,0.0,0.01507]
[1780461903166,59.37,66354.34,522.6,-0.99968,0.0,0.01505]
[1780461904174,59.37,66353.33,522.6,-0.99968,0.0,0.01498]
[1780461904647,59.37,66353.33,522.6,-0.99968,0.0,0.01498]
[1780461905182,59.37,66352.3,522.6,-0.99968,0.0,0.01491]
[1780461906188,59.37,66352.02,522.6,-0.99968,0.0,0.01489]
[1780461909212,59.37,66351.18,522.6,-0.99968,0.0,0.01483]
[1780461911226,59.37,66354.34,522.6,-0.99968,0.0,0.01505]
[1780461912233,59.37,66356.85,522.6,-0.99968,0.0,0.01522]
[1780461917268,59.37,66356.96,522.6,-0.99968,0.0,0.01523]
[1780461918277,59.37,66356.64,522.6,-0.99968,0.0,0.0152]
[1780461923312,59.37,66356.48,522.6,-0.99968,0.0,0.01519]
[1780461926335,59.37,66354.29,522.6,-0.99968,0.0,0.01504]
[1780461927342,59.37,66350.56,522.6,-0.99968,0.0,0.01479]
[1780461928349,59.37,66349.11,522.6,-0.99969,0.0,0.0147]
[1780461928852,59.37,66349.11,522.6,-0.99969,0.0,0.0147]
[1780461930363,59.37,66347.64,522.6,-0.99969,0.0,0.0146]
[1780461931370,59.37,66346.18,522.6,-0.9997,0.0,0.01403]
[1780461933384,59.37,66346.84,522.6,-0.9997,0.0,0.01408]
[1780461934391,59.37,66346.53,522.6,-0.9997,0.0,0.01406]
[1780461937412,59.37,66345.91,522.6,-0.9997,0.0,0.01402]
[1780461939426,59.37,66344.81,522.6,-0.9997,0.0,0.01395]
[1780461940433,59.37,66343.86,522.6,-0.9997,0.0,0.01389]
[1780461942447,59.37,66345.48,522.6,-0.9997,0.0,0.01399]
[1780461943454,59.37,66348.79,522.6,-0.9997,0.0,0.0142]
[1780461944461,59.37,66350.45,522.6,-0.9997,0.0,0.01431]
[1780461945468,59.37,66352.62,522.6,-0.99969,0.0,0.01445]
[1780461949256,59.37,66358.13,522.6,-0.99968,0.0,0.01482]
[1780461949495,59.37,66367.17,522.6,-0.99967,0.0,0.01543]
[1780461950503,59.37,66375.79,522.6,-0.99966,0.0,0.01605]
[1780461951510,59.37,66381.89,522.6,-0.99965,0.0,0.01649]
[1780461952830,59.37,66382.73,522.6,-0.99964,0.0,0.01655]
[1780461955538,59.37,66382.39,522.6,-0.99964,0.0,0.01653]
[1780461957552,59.37,66383.45,522.6,-0.99964,0.0,0.01661]
[1780461961580,59.37,66382.97,522.6,-0.99964,0.0,0.01657]
[1780461962587,59.37,66371.8,522.6,-0.99966,0.0,0.01576]
[1780461963594,59.37,66368.05,522.6,-0.99967,0.0,0.0155]
[1780461964601,59.37,66368.32,522.6,-0.99967,0.0,0.01551]
[1780461966381,59.37,66367.45,522.6,-0.99967,0.0,0.01545]
[1780461966620,59.37,66360.97,522.6,-0.99968,0.0,0.01501]
[1780461967627,59.37,66357.69,522.6,-0.99968,0.0,0.01479]
[1780461969332,59.37,66357.2,522.6,-0.99969,0.0,0.01475]
[1780461969641,59.37,66356.63,522.6,-0.99969,0.0,0.01472]
[1780461970648,59.37,66356.1,522.6,-0.99969,0.0,0.01468]
[1780461971655,59.37,66355.12,522.6,-0.99969,0.0,0.01462]
[1780461972662,59.37,66355.82,522.6,-0.99969,0.0,0.01466]
[1780461973669,59.37,66356.96,522.6,-0.99969,0.0,0.01474]
[1780461974676,59.37,66365.79,522.6,-0.99967,0.0,0.01534]
[1780461976691,59.37,66367.76,522.6,-0.99967,0.0,0.01548]
[1780461977698,59.37,66368.29,522.6,-0.99967,0.0,0.01551]
[1780461978704,59.37,66368.83,522.6,-0.99967,0.0,0.01555]
[1780461979712,59.37,66369.76,522.6,-0.99967,0.0,0.01562]
[1780461980719,59.37,66370.04,522.6,-0.99966,0.0,0.01564]
[1780461981726,59.37,66370.41,522.6,-0.99966,0.0,0.01566]
[1780461982733,59.37,66370.97,522.6,-0.99966,0.0,0.0157]
[1780461983739,59.37,66373.52,522.6,-0.99966,0.0,0.01588]
[1780461984746,59.37,66370.04,522.6,-0.99966,0.0,0.01564]
[1780461985754,59.37,66368.91,522.6,-0.99967,0.0,0.01556]
[1780461986762,59.37,66370.66,522.6,-0.99966,0.0,0.01568]
[1780461987769,59.37,66375.46,522.6,-0.99966,0.0,0.01602]
[1780461988776,59.37,66378.23,522.6,-0.99965,0.0,0.01622]
[1780461990297,59.37,66378.59,522.6,-0.99965,0.0,0.01625]
[1780461990790,59.37,66379.37,522.6,-0.99965,0.0,0.01631]
[1780461991797,59.37,66375.63,522.6,-0.99967,0.0,0.01552]
[1780461992804,59.37,66373.17,522.6,-0.99967,0.0,0.01535]
[1780461994818,59.37,66373.66,522.6,-0.99967,0.0,0.01538]
[1780461997839,59.37,66374.09,522.6,-0.99967,0.0,0.01541]
[1780461998846,59.37,66374.73,522.6,-0.99967,0.0,0.01546]
[1780461999853,59.37,66376.06,522.6,-0.99967,0.0,0.01555]
[1780462000860,59.37,66377.55,522.6,-0.99966,0.0,0.01566]
[1780462001867,59.37,66377.23,522.6,-0.99966,0.0,0.01563]
[1780462002874,59.37,66376.15,522.6,-0.99967,0.0,0.01556]
[1780462004887,59.37,66379.29,522.6,-0.99966,0.0,0.01578]
[1780462007923,59.37,66379.29,522.6,-0.99966,0.0,0.01578]
[1780462008018,59.37,66381.94,522.6,-0.99966,0.0,0.01597]
[1780462008922,59.37,66386.24,522.6,-0.99965,0.0,0.01628]
[1780462009929,59.37,66385.11,522.6,-0.99965,0.0,0.0162]
[1780462010936,59.37,66383.17,522.6,-0.99965,0.0,0.01606]
[1780462012950,59.37,66383.49,522.6,-0.99965,0.0,0.01608]
[1780462015976,59.37,66384.22,522.6,-0.99965,0.0,0.01613]
[1780462018997,59.37,66383.76,522.6,-0.99965,0.0,0.0161]
[1780462020023,59.37,66383.42,522.6,-0.99965,0.0,0.01608]
[1780462021011,59.37,66383.03,522.6,-0.99965,0.0,0.01605]
[1780462023025,59.37,66382.6,522.6,-0.99966,0.0,0.01602]
[1780462024032,59.37,66382.29,522.6,-0.99966,0.0,0.01599]
[1780462028067,59.37,66381.21,522.6,-0.99966,0.0,0.01592]
[1780462029074,59.37,66371.96,522.6,-0.99967,0.0,0.01526]
[1780462030081,59.37,66370.36,522.6,-0.99968,0.0,0.01515]
[1780462031088,59.37,66369.79,522.6,-0.99968,0.0,0.01512]
[1780462033102,59.37,66377.25,522.6,-0.99966,0.0,0.01563]
[1780462034108,59.37,66380.33,522.6,-0.99966,0.0,0.01585]
[1780462036123,59.37,66381.14,522.6,-0.99966,0.0,0.01591]
[1780462037172,59.37,66383.3,522.6,-0.99965,0.0,0.01607]
[1780462041158,59.37,66382.99,522.6,-0.99965,0.0,0.01604]
[1780462042165,59.37,66382.69,522.6,-0.99965,0.0,0.01602]
[1780462044179,59.37,66382.37,522.6,-0.99966,0.0,0.016]
[1780462045186,59.37,66383.19,522.6,-0.99965,0.0,0.01606]
[1780462046193,59.37,66383.63,522.6,-0.99965,0.0,0.01609]
[1780462049214,59.37,66384.04,522.6,-0.99965,0.0,0.01612]
[1780462051228,59.37,66384.0,522.6,-0.99966,0.0,0.0156]
[1780462052235,59.37,66384.29,522.6,-0.99966,0.0,0.01562]
[1780462054249,59.37,66383.43,522.6,-0.99966,0.0,0.01556]
[1780462055256,59.37,66382.93,522.6,-0.99967,0.0,0.01552]
[1780462056263,59.37,66384.75,522.6,-0.99966,0.0,0.01565]
[1780462056739,59.37,66384.75,522.6,-0.99966,0.0,0.01565]
[1780462057270,59.37,66392.06,522.6,-0.99965,0.0,0.01618]
[1780462058277,59.37,66405.24,522.6,-0.99963,0.0,0.01717]
[1780462059284,59.37,66411.27,522.6,-0.99962,0.0,0.01764]
[1780462060291,59.37,66413.55,522.6,-0.99961,0.0,0.01782]
[1780462062305,59.37,66408.91,522.6,-0.99962,0.0,0.01745]
[1780462063312,59.37,66407.71,522.6,-0.99962,0.0,0.01736]
[1780462064319,59.37,66406.88,522.6,-0.99962,0.0,0.0173]
[1780462066333,59.37,66407.52,522.6,-0.99962,0.0,0.01735]
[1780462067340,59.37,66406.51,522.6,-0.99963,0.0,0.01727]
[1780462068347,59.37,66407.04,522.6,-0.99962,0.0,0.01731]
[1780462069354,59.37,66405.21,522.6,-0.99963,0.0,0.01717]
[1780462071368,59.37,66408.8,522.6,-0.99962,0.0,0.01745]
[1780462072376,59.37,66410.57,522.6,-0.99962,0.0,0.01758]
[1780462073617,59.37,66410.76,522.6,-0.99962,0.0,0.0176]
[1780462074390,59.37,66414.44,522.6,-0.99961,0.0,0.01789]
[1780462075397,59.37,66416.35,522.6,-0.99961,0.0,0.01804]
[1780462076404,59.37,66416.99,522.6,-0.99961,0.0,0.0181]
[1780462077411,59.37,66417.84,522.6,-0.9996,0.0,0.01817]
[1780462078418,59.37,66418.68,522.6,-0.9996,0.0,0.01823]
[1780462080432,59.37,66416.59,522.6,-0.99961,0.0,0.01806]
[1780462081439,59.37,66415.38,522.6,-0.99961,0.0,0.01797]
[1780462085475,59.37,66414.71,522.6,-0.99961,0.0,0.01791]
[1780462086483,59.37,66405.31,522.6,-0.99963,0.0,0.01717]
[1780462087493,59.37,66402.82,522.6,-0.99963,0.0,0.01698]
[1780462088499,59.37,66407.48,522.6,-0.99962,0.0,0.01734]
[1780462089506,59.37,66409.87,522.6,-0.99962,0.0,0.01753]
[1780462090513,59.37,66410.42,522.6,-0.99962,0.0,0.01757]
[1780462091520,59.37,66409.57,522.6,-0.99962,0.0,0.01751]
[1780462093536,59.37,66409.95,522.6,-0.99962,0.0,0.01754]
[1780462094541,59.37,66410.28,522.6,-0.99962,0.0,0.01756]
[1780462096555,59.37,66414.56,522.6,-0.99961,0.0,0.0179]
[1780462097562,59.37,66415.91,522.6,-0.99961,0.0,0.01801]
[1780462099452,59.37,66415.91,522.6,-0.99961,0.0,0.01801]
[1780462099498,59.37,66417.39,522.6,-0.99961,0.0,0.01813]
[1780462099575,59.37,66418.71,522.6,-0.9996,0.0,0.01824]
[1780462100583,59.37,66423.26,522.6,-0.99959,0.0,0.01861]
[1780462101590,59.37,66425.94,522.6,-0.99959,0.0,0.01883]
[1780462103604,59.37,66425.38,522.6,-0.99959,0.0,0.01879]
[1780462107774,59.37,66413.79,522.6,-0.99961,0.0,0.01784]
[1780462108960,59.37,66405.35,522.6,-0.99963,0.0,0.01718]
[1780462109647,59.37,66401.46,522.6,-0.99963,0.0,0.01688]
[1780462111394,59.37,66401.8,522.6,-0.99965,0.0,0.01636]
[1780462112668,59.37,66402.08,522.6,-0.99964,0.0,0.01638]
[1780462114682,59.37,66402.34,522.6,-0.99964,0.0,0.0164]
[1780462116695,59.37,66403.56,522.6,-0.99964,0.0,0.01649]
[1780462117702,59.37,66402.15,522.6,-0.99964,0.0,0.01639]
[1780462118710,59.37,66392.37,522.6,-0.99966,0.0,0.01568]
[1780462119717,59.37,66394.82,522.6,-0.99966,0.0,0.01585]
[1780462120724,59.37,66393.59,522.6,-0.99966,0.0,0.01577]
[1780462122500,59.37,66393.59,522.6,-0.99966,0.0,0.01577]
[1780462122513,59.37,66393.49,522.6,-0.99966,0.0,0.01576]
[1780462122718,59.37,66393.49,522.6,-0.99966,0.0,0.01576]
[1780462123283,59.37,66389.22,522.6,-0.99967,0.0,0.01546]
[1780462123745,59.37,66383.56,522.6,-0.99968,0.0,0.01506]
[1780462124753,59.37,66379.84,522.6,-0.99968,0.0,0.01481]
[1780462125760,59.37,66378.88,522.6,-0.99968,0.0,0.01475]
[1780462126766,59.37,66381.16,522.6,-0.99968,0.0,0.0149]
[1780462127774,59.37,66383.68,522.6,-0.99968,0.0,0.01507]
[1780462129788,59.37,66383.95,522.6,-0.99967,0.0,0.01509]
[1780462130795,59.37,66389.71,522.6,-0.99967,0.0,0.01549]
[1780462131802,59.37,66393.44,522.6,-0.99966,0.0,0.01576]
[1780462132809,59.37,66396.33,522.6,-0.99965,0.0,0.01596]
[1780462133816,59.37,66393.16,522.6,-0.99966,0.0,0.01574]
[1780462134823,59.37,66389.15,522.6,-0.99967,0.0,0.01545]
[1780462135830,59.37,66389.5,522.6,-0.99967,0.0,0.01548]
[1780462136837,59.37,66392.13,522.6,-0.99966,0.0,0.01566]
[1780462137844,59.37,66390.01,522.6,-0.99966,0.0,0.01551]
[1780462138851,59.37,66391.74,522.6,-0.99966,0.0,0.01563]
[1780462139858,59.37,66393.35,522.6,-0.99966,0.0,0.01575]
[1780462140865,59.37,66392.95,522.6,-0.99966,0.0,0.01572]
[1780462141872,59.37,66390.8,522.6,-0.99966,0.0,0.01557]
[1780462142879,59.37,66392.37,522.6,-0.99966,0.0,0.01568]
[1780462145900,59.37,66392.87,522.6,-0.99966,0.0,0.01572]
[1780462146907,59.37,66393.16,522.6,-0.99966,0.0,0.01574]
[1780462147919,59.37,66390.96,522.6,-0.99966,0.0,0.01558]
[1780462149321,59.37,66379.96,522.6,-0.99968,0.0,0.01482]
[1780462149930,59.37,66375.68,522.6,-0.99969,0.0,0.01453]
[1780462150937,59.37,66374.92,522.6,-0.99969,0.0,0.01448]
[1780462151944,59.37,66376.03,522.6,-0.99969,0.0,0.01456]
[1780462152952,59.37,66376.3,522.6,-0.99969,0.0,0.01457]
[1780462153959,59.37,66377.0,522.6,-0.99969,0.0,0.01462]
[1780462155973,59.37,66377.82,522.6,-0.99968,0.0,0.01467]
[1780462158994,59.37,66380.36,522.6,-0.99968,0.0,0.01485]
[1780462160001,59.37,66380.81,522.6,-0.99968,0.0,0.01488]
[1780462161008,59.37,66380.25,522.6,-0.99968,0.0,0.01484]
[1780462164029,59.37,66380.58,522.6,-0.99968,0.0,0.01486]
[1780462166043,59.37,66381.14,522.6,-0.99968,0.0,0.0149]
[1780462167050,59.37,66383.67,522.6,-0.99968,0.0,0.01507]
[1780462168057,59.37,66386.13,522.6,-0.99967,0.0,0.01524]
[1780462169064,59.37,66387.04,522.6,-0.99967,0.0,0.0153]
[1780462171079,59.37,66387.89,522.6,-0.99968,0.0,0.01486]
[1780462173094,59.37,66387.59,522.6,-0.99968,0.0,0.01484]
[1780462175108,59.37,66388.06,522.6,-0.99968,0.0,0.01487]
[1780462177122,59.37,66379.65,522.6,-0.99969,0.0,0.01431]
[1780462178129,59.37,66377.05,522.6,-0.9997,0.0,0.01414]
[1780462181150,59.37,66376.06,522.6,-0.9997,0.0,0.01408]
[1780462182157,59.37,66375.58,522.6,-0.9997,0.0,0.01405]
[1780462184171,59.37,66376.54,522.6,-0.9997,0.0,0.01411]
[1780462187192,59.37,66375.83,522.6,-0.9997,0.0,0.01406]
[1780462192227,59.37,66375.62,522.6,-0.9997,0.0,0.01405]
[1780462197264,59.37,66375.49,522.6,-0.9997,0.0,0.01404]
[1780462198270,59.37,66372.26,522.6,-0.9997,0.0,0.01383]
[1780462199277,59.37,66369.65,522.6,-0.99971,0.0,0.01367]
[1780462200284,59.37,66370.11,522.6,-0.99971,0.0,0.0137]
[1780462201291,59.37,66362.64,522.6,-0.99972,0.0,0.01323]
[1780462202298,59.37,66361.37,522.6,-0.99972,0.0,0.01316]
[1780462203305,59.37,66362.82,522.6,-0.99972,0.0,0.01325]
[1780462204606,59.37,66362.82,522.6,-0.99972,0.0,0.01325]
[1780462204647,59.37,66363.14,522.6,-0.99972,0.0,0.01326]
[1780462204709,59.37,66363.14,522.6,-0.99972,0.0,0.01326]
[1780462205319,59.37,66355.77,522.6,-0.99973,0.0,0.01282]
[1780462206326,59.37,66353.54,522.6,-0.99973,0.0,0.01269]
[1780462208340,59.37,66351.36,522.6,-0.99973,0.0,0.01256]
[1780462209346,59.37,66354.76,522.6,-0.99973,0.0,0.01276]
[1780462210354,59.37,66358.46,522.6,-0.99972,0.0,0.01298]
[1780462212368,59.37,66358.19,522.6,-0.99972,0.0,0.01296]
[1780462214382,59.37,66354.14,522.6,-0.99973,0.0,0.01272]
[1780462215389,59.37,66350.67,522.6,-0.99973,0.0,0.01252]
[1780462216396,59.37,66357.28,522.6,-0.99972,0.0,0.01291]
[1780462217410,59.37,66359.46,522.6,-0.99972,0.0,0.01304]
[1780462219416,59.37,66358.25,522.6,-0.99972,0.0,0.01297]
[1780462222438,59.37,66358.58,522.6,-0.99972,0.0,0.01299]
[1780462224452,59.37,66356.84,522.6,-0.99972,0.0,0.01288]
[1780462225459,59.37,66356.58,522.6,-0.99973,0.0,0.01287]
[1780462227473,59.37,66351.42,522.6,-0.99973,0.0,0.01256]
[1780462228480,59.37,66349.53,522.6,-0.99973,0.0,0.01245]
[1780462229487,59.37,66350.68,522.6,-0.99973,0.0,0.01252]
[1780462230494,59.37,66351.68,522.6,-0.99973,0.0,0.01258]
[1780462231501,59.37,66352.75,522.6,-0.99974,0.0,0.01221]
[1780462232495,59.37,66352.75,522.6,-0.99974,0.0,0.01221]
[1780462232508,59.37,66350.98,522.6,-0.99974,0.0,0.01211]
[1780462233515,59.37,66348.94,522.6,-0.99974,0.0,0.012]
[1780462234522,59.37,66348.4,522.6,-0.99974,0.0,0.01197]
[1780462235528,59.37,66348.07,522.6,-0.99975,0.0,0.01195]
[1780462237543,59.37,66348.35,522.6,-0.99974,0.0,0.01197]
[1780462238550,59.37,66348.75,522.6,-0.99974,0.0,0.01199]
[1780462239557,59.37,66349.01,522.6,-0.99974,0.0,0.012]
[1780462241571,59.37,66349.8,522.6,-0.99974,0.0,0.01205]
[1780462246606,59.37,66349.94,522.6,-0.99974,0.0,0.01206]
[1780462249627,59.37,66349.65,522.6,-0.99974,0.0,0.01204]
[1780462250634,59.37,66350.63,522.6,-0.99974,0.0,0.01209]
[1780462252648,59.37,66349.94,522.6,-0.99974,0.0,0.01206]
[1780462253654,59.37,66349.64,522.6,-0.99974,0.0,0.01204]
[1780462255669,59.37,66353.03,522.6,-0.99974,0.0,0.01223]
[1780462256675,59.37,66356.56,522.6,-0.99973,0.0,0.01243]
[1780462257683,59.37,66357.73,522.6,-0.99973,0.0,0.0125]
[1780462259698,59.37,66357.08,522.6,-0.99973,0.0,0.01246]
[1780462262719,59.37,66357.81,522.6,-0.99973,0.0,0.01251]
[1780462263726,59.37,66359.6,522.6,-0.99973,0.0,0.01261]
[1780462265740,59.37,66357.78,522.6,-0.99973,0.0,0.0125]
[1780462266747,59.37,66357.32,522.6,-0.99973,0.0,0.01248]
[1780462268761,59.37,66356.86,522.6,-0.99973,0.0,0.01245]
[1780462273796,59.37,66357.22,522.6,-0.99973,0.0,0.01247]
[1780462275810,59.37,66357.58,522.6,-0.99973,0.0,0.01249]
[1780462276817,59.37,66358.88,522.6,-0.99973,0.0,0.01257]
[1780462277824,59.37,66362.76,522.6,-0.99973,0.0,0.0128]
[1780462279838,59.37,66365.91,522.6,-0.99972,0.0,0.01298]
[1780462280845,59.37,66365.33,522.6,-0.99972,0.0,0.01295]
[1780462281852,59.37,66356.97,522.6,-0.99973,0.0,0.01246]
[1780462282859,59.37,66355.55,522.6,-0.99974,0.0,0.01237]
[1780462283869,59.37,66354.04,522.6,-0.99974,0.0,0.01229]
[1780462284875,59.37,66348.92,522.6,-0.99974,0.0,0.012]
[1780462285882,59.37,66348.6,522.6,-0.99974,0.0,0.01198]
[1780462290434,59.37,66346.18,522.6,-0.99975,0.0,0.01185]
[1780462290917,59.37,66339.65,522.6,-0.99976,0.0,0.01149]
[1780462292045,59.37,66330.62,522.6,-0.99977,0.0,0.01063]
[1780462292931,59.37,66330.19,522.6,-0.99978,0.0,0.01061]
[1780462293938,59.37,66331.36,522.6,-0.99977,0.0,0.01067]
[1780462294945,59.37,66331.09,522.6,-0.99977,0.0,0.01065]
[1780462295952,59.37,66330.52,522.6,-0.99977,0.0,0.01063]
[1780462296959,59.37,66328.68,522.6,-0.99978,0.0,0.01053]
[1780462297957,59.37,66328.68,522.6,-0.99978,0.0,0.01053]
[1780462298410,59.37,66326.54,522.6,-0.99978,0.0,0.01043]
[1780462298975,59.37,66321.19,522.6,-0.99979,0.0,0.01017]
[1780462300307,59.37,66321.19,522.6,-0.99979,0.0,0.01017]
[1780462300341,59.37,66319.28,522.6,-0.99979,0.0,0.01007]
[1780462301629,59.37,66318.68,522.6,-0.99979,0.0,0.01005]
[1780462301995,59.37,66313.95,522.6,-0.99979,0.0,0.00982]
[1780462303003,59.37,66316.18,522.6,-0.99979,0.0,0.00993]
[1780462304011,59.37,66319.12,522.6,-0.99979,0.0,0.01007]
[1780462305017,59.37,66319.53,522.6,-0.99979,0.0,0.01009]
[1780462306024,59.37,66318.11,522.6,-0.99979,0.0,0.01002]
[1780462307032,59.37,66316.97,522.6,-0.99979,0.0,0.00996]
[1780462308038,59.37,66317.61,522.6,-0.99979,0.0,0.00999]
[1780462310052,59.37,66316.26,522.6,-0.99979,0.0,0.00993]
[1780462311059,59.37,66313.99,522.6,-0.99979,0.0,0.00982]
[1780462312066,59.37,66311.8,522.6,-0.9998,0.0,0.00972]
[1780462313073,59.37,66310.47,522.6,-0.9998,0.0,0.00966]
[1780462314080,59.37,66309.51,522.6,-0.9998,0.0,0.00962]
[1780462316094,59.37,66309.81,522.6,-0.9998,0.0,0.00963]
[1780462318108,59.37,66309.47,522.6,-0.9998,0.0,0.00962]
[1780462319115,59.37,66308.23,522.6,-0.9998,0.0,0.00956]
[1780462320122,59.37,66307.75,522.6,-0.9998,0.0,0.00954]
[1780462321129,59.37,66309.25,522.6,-0.9998,0.0,0.00961]
[1780462322136,59.37,66310.04,522.6,-0.9998,0.0,0.00964]
[1780462323143,59.37,66309.7,522.6,-0.9998,0.0,0.00963]
[1780462325157,59.37,66306.84,522.6,-0.9998,0.0,0.0095]
[1780462326356,59.37,66306.61,522.6,-0.9998,0.0,0.00949]
[1780462327172,59.37,66304.46,522.6,-0.9998,0.0,0.00939]
[1780462328179,59.37,66302.58,522.6,-0.9998,0.0,0.0093]
[1780462329186,59.37,66302.91,522.6,-0.9998,0.0,0.00932]
[1780462330193,59.37,66303.18,522.6,-0.9998,0.0,0.00933]
[1780462331200,59.37,66303.87,522.6,-0.9998,0.0,0.00936]
[1780462332207,59.37,66303.64,522.6,-0.9998,0.0,0.00935]
[1780462333214,59.37,66302.85,522.6,-0.9998,0.0,0.00932]
[1780462334709,59.37,66302.85,522.6,-0.9998,0.0,0.00932]
[1780462334221,59.37,66300.83,522.6,-0.99981,0.0,0.00923]
[1780462335228,59.37,66294.01,522.6,-0.99981,0.0,0.00893]
[1780462335876,59.37,66294.01,522.6,-0.99981,0.0,0.00893]
[1780462336270,59.37,66294.01,522.6,-0.99981,0.0,0.00893]
[1780462336299,59.37,66294.01,522.6,-0.99981,0.0,0.00893]
[1780462336313,59.37,66285.59,522.6,-0.99982,0.0,0.00858]
[1780462337255,59.37,66285.59,522.6,-0.99982,0.0,0.00858]
[1780462337379,59.37,66285.59,522.6,-0.99982,0.0,0.00858]
[1780462337597,59.37,66285.08,522.6,-0.99982,0.0,0.00856]
[1780462338254,59.37,66285.51,522.6,-0.99982,0.0,0.00857]
[1780462339261,59.37,66281.18,522.6,-0.99982,0.0,0.0084]
[1780462340268,59.37,66279.89,522.6,-0.99983,0.0,0.00834]
[1780462341274,59.37,66279.04,522.6,-0.99983,0.0,0.00831]
[1780462343496,59.37,66276.0,522.6,-0.99983,0.0,0.00819]
[1780462344295,59.37,66270.69,522.6,-0.99983,0.0,0.00798]
[1780462345303,59.37,66271.11,522.6,-0.99983,0.0,0.008]
[1780462346310,59.37,66273.81,522.6,-0.99983,0.0,0.0081]
[1780462347317,59.37,66274.61,522.6,-0.99983,0.0,0.00813]
[1780462349331,59.37,66275.11,522.6,-0.99983,0.0,0.00815]
[1780462351345,59.37,66274.6,522.6,-0.99984,0.0,0.00784]
[1780462352403,59.37,66274.6,522.6,-0.99984,0.0,0.00784]
[1780462352444,59.37,66273.81,522.6,-0.99984,0.0,0.00781]
[1780462353490,59.37,66273.81,522.6,-0.99984,0.0,0.00781]
[1780462353577,59.37,66271.03,522.6,-0.99984,0.0,0.0077]
[1780462354365,59.37,66271.86,522.6,-0.99984,0.0,0.00773]
[1780462357387,59.37,66271.43,522.6,-0.99984,0.0,0.00772]
[1780462359401,59.37,66270.77,522.6,-0.99984,0.0,0.00769]
[1780462361415,59.37,66268.77,522.6,-0.99984,0.0,0.00762]
[1780462362422,59.37,66268.29,522.6,-0.99984,0.0,0.0076]
[1780462363431,59.37,66268.91,522.6,-0.99984,0.0,0.00762]
[1780462364438,59.37,66267.08,522.6,-0.99984,0.0,0.00756]
[1780462365444,59.37,66267.3,522.6,-0.99984,0.0,0.00756]
[1780462366452,59.37,66266.92,522.6,-0.99984,0.0,0.00755]
[1780462368466,59.37,66266.68,522.6,-0.99984,0.0,0.00754]
[1780462369029,59.37,66266.68,522.6,-0.99984,0.0,0.00754]
[1780462369202,59.37,66266.68,522.6,-0.99984,0.0,0.00754]
[1780462369476,59.37,66261.69,522.6,-0.99985,0.0,0.00736]
[1780462370330,59.37,66261.69,522.6,-0.99985,0.0,0.00736]
[1780462370482,59.37,66255.75,522.6,-0.99985,0.0,0.00715]
[1780462371489,59.37,66254.46,522.6,-0.99985,0.0,0.0071]
[1780462372496,59.37,66253.87,522.6,-0.99985,0.0,0.00708]
[1780462374511,59.37,66253.63,522.6,-0.99985,0.0,0.00708]
[1780462376525,59.37,66250.8,522.6,-0.99986,0.0,0.00698]
[1780462377532,59.37,66249.68,522.6,-0.99986,0.0,0.00694]
[1780462378539,59.37,66248.62,522.6,-0.99986,0.0,0.0069]
[1780462379545,59.37,66245.68,522.6,-0.99986,0.0,0.00681]
[1780462380553,59.37,66250.23,522.6,-0.99986,0.0,0.00696]
[1780462381560,59.37,66249.81,522.6,-0.99986,0.0,0.00694]
[1780462382567,59.37,66248.33,522.6,-0.99986,0.0,0.00689]
[1780462383574,59.37,66247.64,522.6,-0.99986,0.0,0.00687]
[1780462384581,59.37,66246.79,522.6,-0.99986,0.0,0.00684]
[1780462387602,59.37,66247.04,522.6,-0.99986,0.0,0.00685]
[1780462389616,59.37,66247.6,522.6,-0.99986,0.0,0.00687]
[1780462391645,59.37,66246.28,522.6,-0.99986,0.0,0.00683]
[1780462392652,59.37,66244.96,522.6,-0.99986,0.0,0.00678]
[1780462393425,59.37,66244.96,522.6,-0.99986,0.0,0.00678]
[1780462393583,59.37,66244.96,522.6,-0.99986,0.0,0.00678]
[1780462393833,59.37,66244.96,522.6,-0.99986,0.0,0.00678]
[1780462393850,59.37,66235.91,522.6,-0.99987,0.0,0.00649]
[1780462394457,59.37,66235.91,522.6,-0.99987,0.0,0.00649]
[1780462394823,59.37,66226.25,522.6,-0.99987,0.0,0.00618]
[1780462395673,59.37,66224.88,522.6,-0.99987,0.0,0.00614]
[1780462396680,59.37,66214.05,522.6,-0.99988,0.0,0.00582]
[1780462397686,59.37,66209.53,522.6,-0.99988,0.0,0.00569]
[1780462398832,59.37,66208.16,522.6,-0.99988,0.0,0.00565]
[1780462399701,59.37,66205.68,522.6,-0.99989,0.0,0.00558]
[1780462400708,59.37,66203.14,522.6,-0.99989,0.0,0.00551]
[1780462401715,59.37,66208.52,522.6,-0.99988,0.0,0.00566]
[1780462402722,59.37,66210.08,522.6,-0.99988,0.0,0.00571]
[1780462403729,59.37,66210.44,522.6,-0.99988,0.0,0.00572]
[1780462404054,59.37,66210.44,522.6,-0.99988,0.0,0.00572]
[1780462404736,59.37,66197.55,522.6,-0.99989,0.0,0.00536]
[1780462405186,59.37,66197.55,522.6,-0.99989,0.0,0.00536]
[1780462405743,59.37,66198.82,522.6,-0.99989,0.0,0.00539]
[1780462406750,59.37,66199.96,522.6,-0.99989,0.0,0.00543]
[1780462407757,59.37,66201.37,522.6,-0.99989,0.0,0.00546]
[1780462409771,59.37,66211.67,522.6,-0.99988,0.0,0.00575]
[1780462410778,59.37,66213.22,522.6,-0.99988,0.0,0.0058]
[1780462411785,59.37,66206.48,522.6,-0.99989,0.0,0.00539]
[1780462412792,59.37,66198.46,522.6,-0.99989,0.0,0.00518]
[1780462413799,59.37,66198.51,522.6,-0.99989,0.0,0.00518]
[1780462414806,59.37,66199.77,522.6,-0.99989,0.0,0.00521]
[1780462415812,59.37,66200.51,522.6,-0.99989,0.0,0.00523]
[1780462416820,59.37,66202.08,522.6,-0.99989,0.0,0.00527]
[1780462417827,59.37,66202.8,522.6,-0.99989,0.0,0.00529]
[1780462418834,59.37,66204.6,522.6,-0.99989,0.0,0.00534]
[1780462421855,59.37,66206.0,522.6,-0.99989,0.0,0.00538]
[1780462423869,59.37,66207.63,522.6,-0.99989,0.0,0.00542]
[1780462424876,59.37,66210.52,522.6,-0.99989,0.0,0.0055]
[1780462428252,59.37,66210.1,522.6,-0.99989,0.0,0.00549]
[1780462428904,59.37,66204.4,522.6,-0.99989,0.0,0.00533]
[1780462429911,59.37,66199.44,522.6,-0.99989,0.0,0.0052]
[1780462430918,59.37,66199.97,522.6,-0.99989,0.0,0.00522]
[1780462431925,59.37,66206.41,522.6,-0.99989,0.0,0.00539]
[1780462433571,59.37,66209.85,522.6,-0.99989,0.0,0.00548]
[1780462434283,59.37,66210.91,522.6,-0.99989,0.0,0.00551]
[1780462434946,59.37,66208.58,522.6,-0.99989,0.0,0.00545]
[1780462436319,59.37,66202.45,522.6,-0.99989,0.0,0.00528]
[1780462436961,59.37,66200.59,522.6,-0.99989,0.0,0.00523]
[1780462437967,59.37,66199.4,522.6,-0.99989,0.0,0.0052]
[1780462438974,59.37,66194.47,522.6,-0.9999,0.0,0.00507]
[1780462439981,59.37,66191.45,522.6,-0.9999,0.0,0.005]
[1780462440988,59.37,66198.98,522.6,-0.99989,0.0,0.00519]
[1780462441995,59.37,66199.84,522.6,-0.99989,0.0,0.00521]
[1780462443002,59.37,66197.87,522.6,-0.99989,0.0,0.00516]
[1780462444010,59.37,66195.97,522.6,-0.9999,0.0,0.00511]
[1780462445016,59.37,66194.66,522.6,-0.9999,0.0,0.00508]
[1780462447030,59.37,66194.13,522.6,-0.9999,0.0,0.00506]
[1780462448037,59.37,66194.65,522.6,-0.9999,0.0,0.00508]
[1780462449044,59.37,66195.18,522.6,-0.9999,0.0,0.00509]
[1780462450053,59.37,66201.56,522.6,-0.99989,0.0,0.00526]
[1780462451059,59.37,66203.8,522.6,-0.99989,0.0,0.00532]
[1780462452066,59.37,66204.21,522.6,-0.99989,0.0,0.00533]
[1780462453072,59.37,66205.0,522.6,-0.99989,0.0,0.00535]
[1780462454080,59.37,66209.17,522.6,-0.99989,0.0,0.00546]
[1780462455086,59.37,66209.8,522.6,-0.99989,0.0,0.00548]
[1780462456831,59.37,66210.41,522.6,-0.99989,0.0,0.0055]
[1780462460122,59.37,66207.84,522.6,-0.99989,0.0,0.00543]
[1780462461129,59.37,66208.55,522.6,-0.99989,0.0,0.00545]
[1780462463143,59.37,66208.22,522.6,-0.99989,0.0,0.00544]
[1780462465157,59.37,66203.26,522.6,-0.99989,0.0,0.0053]
[1780462466169,59.37,66200.85,522.6,-0.99989,0.0,0.00524]
[1780462467176,59.37,66203.58,522.6,-0.99989,0.0,0.00531]
[1780462468183,59.37,66204.3,522.6,-0.99989,0.0,0.00533]
[1780462469190,59.37,66203.61,522.6,-0.99989,0.0,0.00531]
[1780462470198,59.37,66206.74,522.6,-0.99989,0.0,0.0054]
[1780462471205,59.37,66206.67,522.6,-0.99989,0.0,0.00518]
[1780462472212,59.37,66207.21,522.6,-0.99989,0.0,0.0052]
[1780462473218,59.37,66205.91,522.6,-0.99989,0.0,0.00516]
[1780462475233,59.37,66205.64,522.6,-0.99989,0.0,0.00516]
[1780462476240,59.37,66205.92,522.6,-0.99989,0.0,0.00516]
[1780462478253,59.37,66206.65,522.6,-0.99989,0.0,0.00518]
[1780462479261,59.37,66207.24,522.6,-0.99989,0.0,0.0052]
[1780462482292,59.37,66209.75,522.6,-0.99989,0.0,0.00527]
[1780462483289,59.37,66216.57,522.6,-0.99989,0.0,0.00545]
[1780462484296,59.37,66218.68,522.6,-0.99989,0.0,0.00551]
[1780462485303,59.37,66218.66,522.6,-0.99989,0.0,0.00551]
[1780462489331,59.37,66219.23,522.6,-0.99989,0.0,0.00552]
[1780462490338,59.37,66220.61,522.6,-0.99989,0.0,0.00556]
[1780462491345,59.37,66221.08,522.6,-0.99989,0.0,0.00557]
[1780462494907,59.37,66220.84,522.6,-0.99989,0.0,0.00557]
[1780462495025,59.37,66220.84,522.6,-0.99989,0.0,0.00557]
[1780462495373,59.37,66226.41,522.6,-0.99988,0.0,0.00572]
[1780462496625,59.37,66226.41,522.6,-0.99988,0.0,0.00572]
[1780462496652,59.37,66230.51,522.6,-0.99988,0.0,0.00584]
[1780462497662,59.37,66230.51,522.6,-0.99988,0.0,0.00584]
[1780462497759,59.37,66239.0,522.6,-0.99987,0.0,0.0061]
[1780462498394,59.37,66243.27,522.6,-0.99987,0.0,0.00623]
[1780462500408,59.37,66243.51,522.6,-0.99987,0.0,0.00623]
[1780462501414,59.37,66242.14,522.6,-0.99987,0.0,0.00619]
[1780462502579,59.37,66241.69,522.6,-0.99987,0.0,0.00618]
[1780462503430,59.37,66235.29,522.6,-0.99988,0.0,0.00598]
[1780462504436,59.37,66232.8,522.6,-0.99988,0.0,0.00591]
[1780462505443,59.37,66234.0,522.6,-0.99988,0.0,0.00595]
[1780462510480,59.37,66234.05,522.6,-0.99988,0.0,0.00595]
[1780462512494,59.37,66234.67,522.6,-0.99988,0.0,0.00597]
[1780462513501,59.37,66234.24,522.6,-0.99988,0.0,0.00595]
[1780462514507,59.37,66230.89,522.6,-0.99988,0.0,0.00585]
[1780462515515,59.37,66230.35,522.6,-0.99988,0.0,0.00584]
[1780462516521,59.37,66230.75,522.6,-0.99988,0.0,0.00585]
[1780462520550,59.37,66234.09,522.6,-0.99988,0.0,0.00595]
[1780462521557,59.37,66235.43,522.6,-0.99988,0.0,0.00599]
[1780462522564,59.37,66236.52,522.6,-0.99988,0.0,0.00602]
[1780462523571,59.37,66238.84,522.6,-0.99987,0.0,0.00609]
[1780462524578,59.37,66240.78,522.6,-0.99987,0.0,0.00615]
[1780462527599,59.37,66240.4,522.6,-0.99987,0.0,0.00614]
[1780462528606,59.37,66237.98,522.6,-0.99988,0.0,0.00606]
[1780462529613,59.37,66237.09,522.6,-0.99988,0.0,0.00604]
[1780462530619,59.37,66236.62,522.6,-0.99988,0.0,0.00602]
[1780462531627,59.37,66234.36,522.6,-0.99988,0.0,0.00573]
[1780462532634,59.37,66233.39,522.6,-0.99988,0.0,0.0057]
[1780462533640,59.37,66233.18,522.6,-0.99988,0.0,0.00569]
[1780462534648,59.37,66234.94,522.6,-0.99988,0.0,0.00574]
[1780462536662,59.37,66233.6,522.6,-0.99988,0.0,0.0057]
[1780462537668,59.37,66233.27,522.6,-0.99988,0.0,0.0057]
[1780462539684,59.37,66234.57,522.6,-0.99988,0.0,0.00573]
[1780462540690,59.37,66238.37,522.6,-0.99988,0.0,0.00584]
[1780462541697,59.37,66239.04,522.6,-0.99988,0.0,0.00586]
[1780462542703,59.37,66239.33,522.6,-0.99988,0.0,0.00587]
[1780462545725,59.37,66239.67,522.6,-0.99988,0.0,0.00588]
[1780462548746,59.37,66240.2,522.6,-0.99988,0.0,0.0059]
[1780462549753,59.37,66243.11,522.6,-0.99988,0.0,0.00598]
[1780462550760,59.37,66243.35,522.6,-0.99988,0.0,0.00599]
[1780462552774,59.37,66244.48,522.6,-0.99988,0.0,0.00602]
[1780462553781,59.37,66253.67,522.6,-0.99987,0.0,0.00631]
[1780462554788,59.37,66273.61,522.6,-0.99985,0.0,0.00696]
[1780462555794,59.37,66276.68,522.6,-0.99985,0.0,0.00707]
[1780462556802,59.37,66277.85,522.6,-0.99985,0.0,0.00711]
[1780462560830,59.37,66280.0,522.6,-0.99985,0.0,0.00718]
[1780462561837,59.37,66267.58,522.6,-0.99986,0.0,0.00676]
[1780462562849,59.37,66263.94,522.6,-0.99986,0.0,0.00664]
[1780462563851,59.37,66270.52,522.6,-0.99986,0.0,0.00686]
[1780462564858,59.37,66270.66,522.6,-0.99986,0.0,0.00686]
[1780462565865,59.37,66271.09,522.6,-0.99986,0.0,0.00688]
[1780462566872,59.37,66274.41,522.6,-0.99985,0.0,0.00699]
[1780462568886,59.37,66273.84,522.6,-0.99985,0.0,0.00697]
[1780462569893,59.37,66273.25,522.6,-0.99986,0.0,0.00695]
[1780462574929,59.37,66273.73,522.6,-0.99985,0.0,0.00697]
[1780462575936,59.37,66274.73,522.6,-0.99985,0.0,0.007]
[1780462577951,59.37,66278.63,522.6,-0.99985,0.0,0.00714]
[1780462578956,59.37,66284.49,522.6,-0.99985,0.0,0.00734]
[1780462579684,59.37,66284.49,522.6,-0.99985,0.0,0.00734]
[1780462579964,59.37,66286.77,522.6,-0.99984,0.0,0.00743]
[1780462580970,59.37,66283.43,522.6,-0.99985,0.0,0.00731]
[1780462581978,59.37,66283.0,522.6,-0.99985,0.0,0.00729]
[1780462583992,59.37,66283.46,522.6,-0.99985,0.0,0.00731]
[1780462584999,59.37,66285.39,522.6,-0.99985,0.0,0.00738]
[1780462586006,59.37,66285.88,522.6,-0.99985,0.0,0.0074]
[1780462587013,59.37,66286.23,522.6,-0.99984,0.0,0.00741]
[1780462589027,59.37,66285.71,522.6,-0.99985,0.0,0.00739]
[1780462590034,59.37,66284.0,522.6,-0.99985,0.0,0.00733]
[1780462591041,59.37,66286.98,522.6,-0.99985,0.0,0.00716]
[1780462592048,59.37,66288.8,522.6,-0.99985,0.0,0.00722]
[1780462592565,59.37,66288.8,522.6,-0.99985,0.0,0.00722]
[1780462593054,59.37,66293.24,522.6,-0.99985,0.0,0.00738]
[1780462594063,59.37,66294.59,522.6,-0.99984,0.0,0.00743]
[1780462596077,59.37,66295.04,522.6,-0.99984,0.0,0.00745]
[1780462597084,59.37,66293.07,522.6,-0.99985,0.0,0.00737]
[1780462598091,59.37,66289.13,522.6,-0.99985,0.0,0.00723]
[1780462599098,59.37,66287.89,522.6,-0.99985,0.0,0.00719]
[1780462602121,59.37,66287.51,522.6,-0.99985,0.0,0.00717]
[1780462605987,59.37,66288.81,522.6,-0.99985,0.0,0.00722]
[1780462606490,59.37,66294.93,522.6,-0.99984,0.0,0.00744]
[1780462607156,59.37,66298.01,522.6,-0.99984,0.0,0.00756]
[1780462609472,59.37,66302.8,522.6,-0.99984,0.0,0.00773]
[1780462610177,59.37,66303.34,522.6,-0.99984,0.0,0.00776]
[1780462613197,59.37,66303.62,522.6,-0.99984,0.0,0.00777]
[1780462614205,59.37,66304.52,522.6,-0.99984,0.0,0.0078]
[1780462615212,59.37,66304.19,522.6,-0.99984,0.0,0.00779]
[1780462616219,59.37,66306.66,522.6,-0.99983,0.0,0.00788]
[1780462617226,59.37,66307.94,522.6,-0.99983,0.0,0.00793]
[1780462619473,59.37,66307.97,522.6,-0.99983,0.0,0.00793]
[1780462619512,59.37,66308.04,522.6,-0.99983,0.0,0.00794]
[1780462620730,59.37,66308.04,522.6,-0.99983,0.0,0.00794]
[1780462620820,59.37,66310.67,522.6,-0.99983,0.0,0.00804]
[1780462621685,59.37,66310.67,522.6,-0.99983,0.0,0.00804]
[1780462621721,59.37,66310.67,522.6,-0.99983,0.0,0.00804]
[1780462621796,59.37,66310.66,522.6,-0.99983,0.0,0.00804]
[1780462622723,59.37,66310.66,522.6,-0.99983,0.0,0.00804]
[1780462622807,59.37,66314.14,522.6,-0.99983,0.0,0.00818]
[1780462623823,59.37,66316.05,522.6,-0.99983,0.0,0.00825]
[1780462624275,59.37,66319.58,522.6,-0.99982,0.0,0.0084]
[1780462625283,59.37,66328.96,522.6,-0.99981,0.0,0.00879]
[1780462626360,59.37,66328.96,522.6,-0.99981,0.0,0.00879]
[1780462626422,59.37,66338.3,522.6,-0.9998,0.0,0.0092]
[1780462627661,59.37,66338.3,522.6,-0.9998,0.0,0.0092]
[1780462627866,59.37,66353.18,522.6,-0.99979,0.0,0.00988]
[1780462629110,59.37,66360.59,522.6,-0.99978,0.0,0.01024]
[1780462629312,59.37,66369.42,522.6,-0.99977,0.0,0.01068]
[1780462630368,59.37,66369.16,522.6,-0.99977,0.0,0.01067]
[1780462631326,59.37,66368.43,522.6,-0.99977,0.0,0.01063]
[1780462632333,59.37,66375.66,522.6,-0.99976,0.0,0.011]
[1780462633340,59.37,66381.8,522.6,-0.99976,0.0,0.01133]
[1780462634734,59.37,66381.64,522.6,-0.99976,0.0,0.01132]
[1780462635354,59.37,66382.38,522.6,-0.99975,0.0,0.01136]
[1780462636361,59.37,66380.77,522.6,-0.99976,0.0,0.01128]
[1780462637368,59.37,66370.67,522.6,-0.99977,0.0,0.01075]
[1780462638375,59.37,66366.36,522.6,-0.99977,0.0,0.01053]
[1780462639382,59.37,66365.05,522.6,-0.99978,0.0,0.01046]
[1780462644418,59.37,66365.57,522.6,-0.99977,0.0,0.01049]
[1780462645425,59.37,66359.23,522.6,-0.99978,0.0,0.01017]
[1780462646435,59.37,66352.41,522.6,-0.99979,0.0,0.00984]
[1780462647438,59.37,66359.99,522.6,-0.99978,0.0,0.01021]
[1780462648445,59.37,66363.23,522.6,-0.99978,0.0,0.01037]
[1780462649451,59.37,66361.23,522.6,-0.99978,0.0,0.01027]
[1780462650458,59.37,66360.33,522.6,-0.99978,0.0,0.01023]
[1780462651466,59.37,66359.96,522.6,-0.99979,0.0,0.00984]
[1780462652473,59.37,66360.5,522.6,-0.99979,0.0,0.00986]
[1780462653480,59.37,66361.26,522.6,-0.99979,0.0,0.0099]
[1780462654487,59.37,66361.65,522.6,-0.99979,0.0,0.00992]
[1780462657508,59.37,66359.64,522.6,-0.99979,0.0,0.00982]
[1780462659524,59.37,66358.72,522.6,-0.99979,0.0,0.00978]
[1780462660531,59.37,66353.56,522.6,-0.9998,0.0,0.00954]
[1780462661538,59.37,66351.25,522.6,-0.9998,0.0,0.00943]
[1780462663100,59.37,66350.97,522.6,-0.9998,0.0,0.00942]
[1780462663552,59.37,66356.47,522.6,-0.99979,0.0,0.00967]
[1780462664559,59.37,66358.63,522.6,-0.99979,0.0,0.00978]
[1780462665566,59.37,66359.23,522.6,-0.99979,0.0,0.0098]
[1780462667064,59.37,66359.51,522.6,-0.99979,0.0,0.00982]
[1780462668587,59.37,66359.21,522.6,-0.99979,0.0,0.0098]
[1780462670601,59.37,66359.62,522.6,-0.99979,0.0,0.00982]
[1780462674644,59.37,66359.31,522.6,-0.99979,0.0,0.00981]
[1780462677665,59.37,66359.57,522.6,-0.99979,0.0,0.00982]
[1780462678672,59.37,66360.2,522.6,-0.99979,0.0,0.00985]
[1780462680687,59.37,66359.06,522.6,-0.99979,0.0,0.0098]
[1780462681694,59.37,66360.99,522.6,-0.99979,0.0,0.00989]
[1780462682897,59.37,66369.02,522.6,-0.99978,0.0,0.01028]
[1780462683708,59.37,66372.89,522.6,-0.99977,0.0,0.01047]
[1780462684715,59.37,66380.83,522.6,-0.99977,0.0,0.01088]
[1780462686729,59.37,66380.97,522.6,-0.99976,0.0,0.01088]
[1780462687736,59.37,66372.45,522.6,-0.99977,0.0,0.01045]
[1780462688742,59.37,66371.84,522.6,-0.99978,0.0,0.01042]
[1780462689749,59.37,66366.28,522.6,-0.99978,0.0,0.01014]
[1780462690782,59.37,66350.12,522.6,-0.9998,0.0,0.00938]
[1780462691932,59.37,66367.36,522.6,-0.99978,0.0,0.0102]
[1780462692787,59.37,66366.52,522.6,-0.99978,0.0,0.01015]
[1780462693799,59.37,66364.95,522.6,-0.99978,0.0,0.01008]
[1780462694806,59.37,66366.55,522.6,-0.99978,0.0,0.01016]
[1780462695951,59.37,66367.02,522.6,-0.99978,0.0,0.01018]
[1780462696820,59.37,66370.44,522.6,-0.99978,0.0,0.01035]
[1780462697829,59.37,66372.07,522.6,-0.99978,0.0,0.01043]
[1780462698834,59.37,66376.85,522.6,-0.99977,0.0,0.01067]
[1780462699841,59.37,66378.01,522.6,-0.99977,0.0,0.01073]
[1780462703982,59.37,66378.57,522.6,-0.99977,0.0,0.01076]
[1780462704876,59.37,66379.14,522.6,-0.99977,0.0,0.01079]
[1780462706890,59.37,66380.91,522.6,-0.99977,0.0,0.01088]
[1780462707897,59.37,66382.15,522.6,-0.99976,0.0,0.01095]
[1780462708904,59.37,66382.62,522.6,-0.99976,0.0,0.01097]
[1780462709911,59.37,66380.76,522.6,-0.99977,0.0,0.01087]
[1780462710918,59.37,66379.85,522.6,-0.99977,0.0,0.01083]
[1780462711925,59.37,66381.06,522.6,-0.99977,0.0,0.0105]
[1780462713939,59.37,66379.23,522.6,-0.99978,0.0,0.0104]
[1780462714946,59.37,66378.82,522.6,-0.99978,0.0,0.01038]
[1780462715953,59.37,66379.56,522.6,-0.99977,0.0,0.01042]
[1780462716960,59.37,66380.28,522.6,-0.99977,0.0,0.01046]
[1780462717967,59.37,66381.87,522.6,-0.99977,0.0,0.01054]
[1780462718974,59.37,66381.18,522.6,-0.99977,0.0,0.0105]
[1780462719981,59.37,66377.83,522.6,-0.99978,0.0,0.01033]
[1780462720988,59.37,66374.14,522.6,-0.99978,0.0,0.01015]
[1780462721995,59.37,66372.38,522.6,-0.99978,0.0,0.01007]
[1780462723002,59.37,66371.58,522.6,-0.99978,0.0,0.01003]
[1780462724013,59.37,66377.0,522.6,-0.99978,0.0,0.01029]
[1780462725018,59.37,66374.64,522.6,-0.99978,0.0,0.01018]
[1780462726025,59.37,66371.45,522.6,-0.99978,0.0,0.01002]
[1780462727032,59.37,66368.48,522.6,-0.99979,0.0,0.00988]
[1780462728039,59.37,66367.14,522.6,-0.99979,0.0,0.00982]
[1780462729046,59.37,66366.72,522.6,-0.99979,0.0,0.0098]
[1780462732067,59.37,66367.11,522.6,-0.99979,0.0,0.00981]
[1780462733074,59.37,66367.86,522.6,-0.99979,0.0,0.00985]
[1780462736095,59.37,66370.33,522.6,-0.99979,0.0,0.00997]
[1780462737102,59.37,66375.04,522.6,-0.99978,0.0,0.0102]
[1780462738109,59.37,66376.11,522.6,-0.99978,0.0,0.01025]
[1780462739117,59.37,66375.14,522.6,-0.99978,0.0,0.0102]
[1780462740123,59.37,66376.73,522.6,-0.99978,0.0,0.01028]
[1780462741130,59.37,66375.76,522.6,-0.99978,0.0,0.01023]
[1780462742137,59.37,66368.85,522.6,-0.99979,0.0,0.0099]
[1780462743144,59.37,66367.07,522.6,-0.99979,0.0,0.00981]
[1780462744151,59.37,66367.88,522.6,-0.99979,0.0,0.00985]
[1780462745158,59.37,66368.66,522.6,-0.99979,0.0,0.00989]
[1780462746272,59.37,66375.78,522.6,-0.99978,0.0,0.01023]
[1780462747172,59.37,66382.01,522.6,-0.99977,0.0,0.01054]
[1780462748179,59.37,66383.74,522.6,-0.99977,0.0,0.01063]
[1780462749186,59.37,66382.51,522.6,-0.99977,0.0,0.01057]
[1780462750193,59.37,66384.11,522.6,-0.99977,0.0,0.01065]
[1780462752207,59.37,66385.53,522.6,-0.99977,0.0,0.01072]
[1780462753214,59.37,66386.5,522.6,-0.99977,0.0,0.01077]
[1780462755228,59.37,66386.18,522.6,-0.99977,0.0,0.01076]
[1780462758249,59.37,66386.52,522.6,-0.99977,0.0,0.01078]
[1780462760263,59.37,66383.74,522.6,-0.99977,0.0,0.01063]
[1780462761270,59.37,66379.21,522.6,-0.99978,0.0,0.0104]
[1780462762277,59.37,66377.84,522.6,-0.99978,0.0,0.01034]
[1780462763283,59.37,66378.15,522.6,-0.99978,0.0,0.01035]
[1780462765298,59.37,66378.53,522.6,-0.99978,0.0,0.01037]
[1780462766305,59.37,66379.33,522.6,-0.99978,0.0,0.01041]
[1780462767313,59.37,66379.05,522.6,-0.99978,0.0,0.0104]
[1780462768318,59.37,66375.18,522.6,-0.99978,0.0,0.0102]
[1780462769326,59.37,66371.71,522.6,-0.99978,0.0,0.01003]
[1780462770333,59.37,66370.03,522.6,-0.99979,0.0,0.00995]
[1780462771340,59.37,66369.97,522.6,-0.99979,0.0,0.00959]
[1780462773353,59.37,66373.37,522.6,-0.99979,0.0,0.00975]
[1780462774361,59.37,66373.71,522.6,-0.99979,0.0,0.00976]
[1780462775368,59.37,66374.0,522.6,-0.99979,0.0,0.00978]
[1780462777382,59.37,66374.41,522.6,-0.99979,0.0,0.00979]
[1780462778389,59.37,66375.4,522.6,-0.99979,0.0,0.00984]
[1780462779396,59.37,66375.84,522.6,-0.99979,0.0,0.00986]
[1780462781410,59.37,66378.54,522.6,-0.99978,0.0,0.00999]
[1780462782417,59.37,66379.9,522.6,-0.99978,0.0,0.01006]
[1780462783424,59.37,66380.73,522.6,-0.99978,0.0,0.0101]
[1780462784431,59.37,66381.19,522.6,-0.99978,0.0,0.01012]
[1780462785438,59.37,66379.88,522.6,-0.99978,0.0,0.01006]
[1780462786445,59.37,66379.49,522.6,-0.99978,0.0,0.01004]
[1780462787452,59.37,66382.03,522.6,-0.99978,0.0,0.01016]
[1780462788458,59.37,66383.04,522.6,-0.99978,0.0,0.01021]
[1780462789466,59.37,66382.6,522.6,-0.99978,0.0,0.01019]
[1780462794501,59.37,66382.76,522.6,-0.99978,0.0,0.0102]
[1780462796515,59.37,66383.18,522.6,-0.99978,0.0,0.01022]
[1780462798529,59.37,66384.56,522.6,-0.99978,0.0,0.01029]
[1780462800168,59.37,66384.56,522.6,-0.99978,0.0,0.01029]
[1780462800271,59.37,66385.74,522.6,-0.99978,0.0,0.01035]
[1780462801055,59.37,66385.74,522.6,-0.99978,0.0,0.01035]
[1780462801166,59.37,66385.74,522.6,-0.99978,0.0,0.01035]
[1780462801362,59.37,66390.22,522.6,-0.99977,0.0,0.01057]
[1780462802098,59.37,66390.22,522.6,-0.99977,0.0,0.01057]
[1780462802124,59.37,66413.5,522.6,-0.99974,0.0,0.01182]
[1780462803032,59.37,66423.91,522.6,-0.99973,0.0,0.01242]
[1780462803580,59.37,66427.4,522.6,-0.99972,0.0,0.01263]
[1780462804591,59.37,66434.94,522.6,-0.99971,0.0,0.01309]
[1780462806159,59.37,66436.32,522.6,-0.99971,0.0,0.01318]
[1780462806789,59.37,66436.32,522.6,-0.99971,0.0,0.01318]
[1780462807282,59.37,66436.32,522.6,-0.99971,0.0,0.01318]
[1780462807371,59.37,66433.74,522.6,-0.99971,0.0,0.01302]
[1780462807917,59.37,66433.74,522.6,-0.99971,0.0,0.01302]
[1780462807961,59.37,66466.47,522.6,-0.99966,0.0,0.01518]
[1780462808576,59.37,66466.47,522.6,-0.99966,0.0,0.01518]
[1780462808655,59.37,66476.0,522.6,-0.99965,0.0,0.01587]
[1780462809625,59.37,66479.06,522.6,-0.99964,0.0,0.0161]
[1780462810999,59.37,66477.35,522.6,-0.99964,0.0,0.01597]
[1780462811639,59.37,66478.1,522.6,-0.99964,0.0,0.01603]
[1780462812714,59.37,66480.51,522.6,-0.99964,0.0,0.01621]
[1780462813653,59.37,66479.28,522.6,-0.99964,0.0,0.01611]
[1780462814671,59.37,66472.33,522.6,-0.99965,0.0,0.0156]
[1780462815668,59.37,66467.89,522.6,-0.99966,0.0,0.01528]
[1780462816675,59.37,66467.66,522.6,-0.99966,0.0,0.01527]
[1780462817682,59.37,66467.37,522.6,-0.99966,0.0,0.01525]
[1780462818693,59.37,66468.08,522.6,-0.99966,0.0,0.0153]
[1780462819699,59.37,66473.69,522.6,-0.99965,0.0,0.0157]
[1780462822178,59.37,66474.1,522.6,-0.99965,0.0,0.01573]
[1780462822720,59.37,66477.41,522.6,-0.99964,0.0,0.01598]
[1780462823726,59.37,66475.88,522.6,-0.99965,0.0,0.01586]
[1780462824734,59.37,66474.81,522.6,-0.99965,0.0,0.01578]
[1780462825741,59.37,66475.94,522.6,-0.99965,0.0,0.01587]
[1780462826748,59.37,66476.84,522.6,-0.99964,0.0,0.01593]
[1780462827755,59.37,66475.96,522.6,-0.99965,0.0,0.01587]
[1780462828762,59.37,66473.1,522.6,-0.99965,0.0,0.01566]
[1780462829769,59.37,66471.69,522.6,-0.99965,0.0,0.01556]
[1780462830948,59.37,66475.83,522.6,-0.99965,0.0,0.01586]
[1780462832295,59.37,66482.31,522.6,-0.99965,0.0,0.01578]
[1780462833797,59.37,66481.05,522.6,-0.99965,0.0,0.01569]
[1780462834805,59.37,66479.73,522.6,-0.99965,0.0,0.0156]
[1780462835811,59.37,66479.43,522.6,-0.99965,0.0,0.01557]
[1780462838039,59.37,66468.22,522.6,-0.99967,0.0,0.01478]
[1780462838832,59.37,66463.66,522.6,-0.99968,0.0,0.01446]
[1780462839840,59.37,66471.24,522.6,-0.99967,0.0,0.01499]
[1780462840846,59.37,66472.85,522.6,-0.99966,0.0,0.0151]
[1780462841855,59.37,66467.24,522.6,-0.99967,0.0,0.01471]
[1780462842870,59.37,66462.79,522.6,-0.99968,0.0,0.01441]
[1780462844152,59.37,66458.38,522.6,-0.99969,0.0,0.01411]
[1780462844884,59.37,66456.37,522.6,-0.99969,0.0,0.01398]
[1780462845891,59.37,66460.26,522.6,-0.99968,0.0,0.01423]
[1780462846626,59.37,66460.26,522.6,-0.99968,0.0,0.01423]
[1780462846898,59.37,66456.63,522.6,-0.99969,0.0,0.01399]
[1780462847727,59.37,66456.63,522.6,-0.99969,0.0,0.01399]
[1780462847905,59.37,66454.07,522.6,-0.99969,0.0,0.01383]
[1780462848912,59.37,66453.39,522.6,-0.99969,0.0,0.01378]
[1780462849919,59.37,66454.91,522.6,-0.99969,0.0,0.01388]
[1780462851933,59.37,66455.23,522.6,-0.99969,0.0,0.0139]
[1780462854954,59.37,66453.49,522.6,-0.99969,0.0,0.01379]
[1780462855961,59.37,66451.08,522.6,-0.9997,0.0,0.01363]
[1780462857441,59.37,66440.19,522.6,-0.99971,0.0,0.01295]
[1780462857975,59.37,66439.17,522.6,-0.99972,0.0,0.01288]
[1780462858982,59.37,66437.03,522.6,-0.99972,0.0,0.01275]
[1780462860996,59.37,66436.44,522.6,-0.99972,0.0,0.01272]
[1780462862003,59.37,66432.11,522.6,-0.99973,0.0,0.01246]
[1780462863015,59.37,66432.66,522.6,-0.99973,0.0,0.01249]
[1780462865029,59.37,66432.38,522.6,-0.99973,0.0,0.01247]
[1780462866036,59.37,66432.69,522.6,-0.99973,0.0,0.01249]
[1780462867043,59.37,66434.86,522.6,-0.99972,0.0,0.01262]
[1780462868050,59.37,66434.5,522.6,-0.99972,0.0,0.0126]
[1780462870064,59.37,66434.04,522.6,-0.99972,0.0,0.01257]
[1780462872078,59.37,66434.35,522.6,-0.99972,0.0,0.01259]
[1780462874092,59.37,66433.98,522.6,-0.99972,0.0,0.01257]
[1780462875099,59.37,66433.57,522.6,-0.99972,0.0,0.01254]
[1780462876106,59.37,66433.9,522.6,-0.99972,0.0,0.01256]
[1780462877113,59.37,66431.72,522.6,-0.99973,0.0,0.01243]
[1780462878120,59.37,66432.56,522.6,-0.99973,0.0,0.01248]
[1780462880134,59.37,66432.3,522.6,-0.99973,0.0,0.01247]
[1780462881141,59.37,66438.57,522.6,-0.99972,0.0,0.01285]
[1780462882159,59.37,66440.89,522.6,-0.99971,0.0,0.01299]
[1780462883156,59.37,66438.67,522.6,-0.99972,0.0,0.01285]
[1780462884163,59.37,66433.93,522.6,-0.99972,0.0,0.01257]
[1780462885170,59.37,66434.92,522.6,-0.99972,0.0,0.01263]
[1780462886177,59.37,66436.46,522.6,-0.99972,0.0,0.01272]
[1780462887185,59.37,66435.3,522.6,-0.99972,0.0,0.01265]
[1780462888192,59.37,66434.8,522.6,-0.99972,0.0,0.01262]
[1780462889199,59.37,66434.0,522.6,-0.99972,0.0,0.01257]
[1780462890147,59.37,66434.0,522.6,-0.99972,0.0,0.01257]
[1780462890206,59.37,66429.9,522.6,-0.99973,0.0,0.01233]
[1780462890557,59.37,66429.9,522.6,-0.99973,0.0,0.01233]
[1780462891007,59.37,66429.9,522.6,-0.99973,0.0,0.01233]
[1780462891411,59.37,66429.9,522.6,-0.99973,0.0,0.01233]
[1780462891213,59.37,66411.2,522.6,-0.99976,0.0,0.01086]
[1780462892220,59.37,66403.05,522.6,-0.99977,0.0,0.01044]
[1780462893227,59.37,66401.15,522.6,-0.99977,0.0,0.01035]
[1780462894234,59.37,66400.01,522.6,-0.99978,0.0,0.01029]
[1780462895241,59.37,66399.32,522.6,-0.99978,0.0,0.01025]
[1780462896248,59.37,66402.06,522.6,-0.99977,0.0,0.01039]
[1780462897255,59.37,66405.5,522.6,-0.99977,0.0,0.01057]
[1780462898262,59.37,66406.9,522.6,-0.99977,0.0,0.01064]
[1780462902290,59.37,66407.39,522.6,-0.99977,0.0,0.01066]
[1780462903296,59.37,66407.76,522.6,-0.99977,0.0,0.01068]
[1780462904951,59.37,66407.99,522.6,-0.99977,0.0,0.01069]
[1780462905312,59.37,66413.52,522.6,-0.99976,0.0,0.01098]
[1780462907326,59.37,66411.83,522.6,-0.99976,0.0,0.0109]
[1780462909340,59.37,66410.29,522.6,-0.99976,0.0,0.01081]
[1780462910347,59.37,66409.2,522.6,-0.99977,0.0,0.01076]
[1780462911354,59.37,66408.84,522.6,-0.99977,0.0,0.01074]
[1780462913368,59.37,66403.52,522.6,-0.99977,0.0,0.01047]
[1780462914375,59.37,66400.87,522.6,-0.99978,0.0,0.01033]
[1780462915381,59.37,66399.0,522.6,-0.99978,0.0,0.01024]
[1780462916389,59.37,66398.69,522.6,-0.99978,0.0,0.01022]
[1780462917396,59.37,66399.24,522.6,-0.99978,0.0,0.01025]
[1780462919410,59.37,66398.43,522.6,-0.99978,0.0,0.01021]
[1780462922433,59.37,66399.15,522.6,-0.99978,0.0,0.01025]
[1780462923439,59.37,66411.43,522.6,-0.99976,0.0,0.01087]
[1780462924446,59.37,66415.62,522.6,-0.99976,0.0,0.0111]
[1780462925453,59.37,66424.56,522.6,-0.99975,0.0,0.01158]
[1780462925824,59.37,66424.56,522.6,-0.99975,0.0,0.01158]
[1780462926463,59.37,66444.18,522.6,-0.99972,0.0,0.01273]
[1780462926855,59.37,66444.18,522.6,-0.99972,0.0,0.01273]
[1780462927470,59.37,66450.21,522.6,-0.99971,0.0,0.0131]
[1780462928477,59.37,66453.96,522.6,-0.9997,0.0,0.01333]
[1780462929484,59.37,66463.0,522.6,-0.99969,0.0,0.01391]
[1780462930491,59.37,66469.73,522.6,-0.99968,0.0,0.01436]
[1780462931497,59.37,66472.94,522.6,-0.99967,0.0,0.01458]
[1780462932505,59.37,66471.21,522.6,-0.99968,0.0,0.01446]
[1780462934519,59.37,66469.11,522.6,-0.99968,0.0,0.01432]
[1780462936140,59.37,66469.27,522.6,-0.99968,0.0,0.01433]
[1780462936529,59.37,66469.27,522.6,-0.99968,0.0,0.01433]
[1780462936535,59.37,66481.07,522.6,-0.99966,0.0,0.01515]
[1780462938139,59.37,66482.83,522.6,-0.99966,0.0,0.01528]
[1780462938550,59.37,66474.75,522.6,-0.99967,0.0,0.01471]
[1780462939837,59.37,66474.75,522.6,-0.99967,0.0,0.01471]
[1780462939978,59.37,66474.75,522.6,-0.99967,0.0,0.01471]
[1780462940075,59.37,66471.54,522.6,-0.99968,0.0,0.01449]
[1780462940785,59.37,66471.54,522.6,-0.99968,0.0,0.01449]
[1780462940996,59.37,66537.49,522.6,-0.99955,0.0,0.01968]
[1780462942474,59.37,66537.49,522.6,-0.99955,0.0,0.01968]
[1780462942483,59.37,66570.35,522.6,-0.99947,0.0,0.02286]
[1780462943043,59.37,66582.37,522.6,-0.99944,0.0,0.02413]
[1780462943608,59.37,66586.65,522.6,-0.99943,0.0,0.0246]
[1780462944660,59.37,66586.65,522.6,-0.99943,0.0,0.0246]
[1780462945411,59.37,66586.65,522.6,-0.99943,0.0,0.0246]
[1780462945469,59.37,66586.65,522.6,-0.99943,0.0,0.0246]
[1780462945511,59.37,66595.9,522.6,-0.9994,0.0,0.02564]
[1780462946041,59.37,66595.9,522.6,-0.9994,0.0,0.02564]
[1780462946194,59.37,66623.38,522.6,-0.99932,0.0,0.02897]
[1780462946930,59.37,66623.38,522.6,-0.99932,0.0,0.02897]
[1780462947011,59.37,66648.25,522.6,-0.99923,0.0,0.03231]
[1780462947908,59.37,66662.37,522.6,-0.99918,0.0,0.03436]
[1780462948723,59.37,66667.96,522.6,-0.99916,0.0,0.0352]
[1780462949642,59.37,66663.36,522.6,-0.99918,0.0,0.03451]
[1780462950649,59.37,66669.85,522.6,-0.99915,0.0,0.03549]
[1780462952259,59.37,66669.85,522.6,-0.99915,0.0,0.03549]
[1780462952535,59.37,66669.85,522.6,-0.99915,0.0,0.03549]
[1780462952297,59.37,66662.28,522.6,-0.99921,0.0,0.0333]
[1780462953078,59.37,66662.28,522.6,-0.99921,0.0,0.0333]
[1780462953373,59.37,66645.56,522.6,-0.99927,0.0,0.03095]
[1780462953720,59.37,66645.56,522.6,-0.99927,0.0,0.03095]
[1780462953734,59.37,66632.87,522.6,-0.99931,0.0,0.02926]
[1780462954680,59.37,66628.6,522.6,-0.99932,0.0,0.02872]
[1780462955687,59.37,66626.11,522.6,-0.99933,0.0,0.0284]
[1780462957013,59.37,66624.84,522.6,-0.99934,0.0,0.02824]
[1780462957705,59.37,66614.53,522.6,-0.99937,0.0,0.02698]
[1780462959313,59.37,66614.53,522.6,-0.99937,0.0,0.02698]
[1780462959411,59.37,66610.77,522.6,-0.99938,0.0,0.02653]
[1780462959739,59.37,66610.77,522.6,-0.99938,0.0,0.02653]
[1780462960352,59.37,66604.79,522.6,-0.9994,0.0,0.02583]
[1780462961030,59.37,66604.79,522.6,-0.9994,0.0,0.02583]
[1780462961070,59.37,66589.85,522.6,-0.99944,0.0,0.02415]
[1780462962052,59.37,66589.85,522.6,-0.99944,0.0,0.02415]
[1780462962206,59.37,66589.85,522.6,-0.99944,0.0,0.02415]
[1780462962352,59.37,66583.5,522.6,-0.99946,0.0,0.02347]
[1780462962754,59.37,66581.89,522.6,-0.99946,0.0,0.0233]
[1780462964353,59.37,66589.88,522.6,-0.99944,0.0,0.02416]
[1780462964770,59.37,66593.68,522.6,-0.99943,0.0,0.02457]
[1780462966961,59.37,66591.47,522.6,-0.99943,0.0,0.02433]
[1780462967783,59.37,66589.63,522.6,-0.99944,0.0,0.02413]
[1780462968790,59.37,66582.25,522.6,-0.99946,0.0,0.02334]
[1780462969797,59.37,66585.37,522.6,-0.99945,0.0,0.02367]
[1780462970871,59.37,66585.37,522.6,-0.99945,0.0,0.02367]
[1780462971515,59.37,66585.37,522.6,-0.99945,0.0,0.02367]
[1780462970877,59.37,66599.59,522.6,-0.99941,0.0,0.02523]
[1780462971820,59.37,66618.33,522.6,-0.99936,0.0,0.02744]
[1780462972712,59.37,66618.33,522.6,-0.99936,0.0,0.02744]
[1780462972827,59.37,66623.29,522.6,-0.99934,0.0,0.02805]
[1780462973834,59.37,66616.88,522.6,-0.99936,0.0,0.02726]
[1780462975613,59.37,66628.37,522.6,-0.99932,0.0,0.02869]
[1780462976145,59.37,66628.37,522.6,-0.99932,0.0,0.02869]
[1780462976330,59.37,66628.37,522.6,-0.99932,0.0,0.02869]
[1780462976430,59.37,66632.38,522.6,-0.99931,0.0,0.0292]
[1780462977205,59.37,66632.38,522.6,-0.99931,0.0,0.0292]
[1780462977246,59.37,66643.86,522.6,-0.99927,0.0,0.03072]
[1780462977696,59.37,66643.86,522.6,-0.99927,0.0,0.03072]
[1780462978565,59.37,66651.91,522.6,-0.99924,0.0,0.03182]
[1780462978709,59.37,66651.91,522.6,-0.99924,0.0,0.03182]
[1780462979255,59.37,66671.61,522.6,-0.99917,0.0,0.03468]
[1780462979881,59.37,66690.68,522.6,-0.99909,0.0,0.03766]
[1780462980875,59.37,66690.68,522.6,-0.99909,0.0,0.03766]
[1780462980904,59.37,66692.82,522.6,-0.99908,0.0,0.03801]
[1780462981959,59.37,66692.82,522.6,-0.99908,0.0,0.03801]
[1780462982121,59.37,66692.82,522.6,-0.99908,0.0,0.03801]
[1780462982568,59.37,66692.82,522.6,-0.99908,0.0,0.03801]
[1780462982596,59.37,66739.34,522.6,-0.99886,1e-05,0.04634]
[1780462983272,59.37,66739.34,522.6,-0.99886,1e-05,0.04634]
[1780462983368,59.37,66739.34,522.6,-0.99886,1e-05,0.04634]
[1780462983446,59.37,66739.34,522.6,-0.99886,1e-05,0.04634]
[1780462983517,59.37,66729.37,522.6,-0.99892,0.0,0.04443]
[1780462984349,59.37,66696.83,522.6,-0.99907,0.0,0.03867]
[1780462984675,59.37,66696.83,522.6,-0.99907,0.0,0.03867]
[1780462985269,59.37,66696.83,522.6,-0.99907,0.0,0.03867]
[1780462985307,59.37,66696.83,522.6,-0.99907,0.0,0.03867]
[1780462985391,59.37,66671.4,522.6,-0.99917,0.0,0.03465]
[1780462986134,59.37,66651.19,522.6,-0.99925,0.0,0.03172]
[1780462986667,59.37,66651.19,522.6,-0.99925,0.0,0.03172]
[1780462986944,59.37,66663.5,522.6,-0.9992,0.0,0.03348]
[1780462988470,59.37,66663.5,522.6,-0.9992,0.0,0.03348]
[1780462988604,59.37,66669.52,522.6,-0.99918,0.0,0.03437]
[1780462988958,59.37,66652.15,522.6,-0.99924,0.0,0.03186]
[1780462989965,59.37,66647.91,522.6,-0.99926,0.0,0.03127]
[1780462991446,59.37,66646.57,522.6,-0.99926,0.0,0.03109]
[1780462992063,59.37,66646.89,522.6,-0.99926,0.0,0.03113]
[1780462992990,59.37,66646.89,522.6,-0.99926,0.0,0.03113]
[1780462993352,59.37,66643.7,522.6,-0.99927,0.0,0.0307]
[1780462993993,59.37,66631.83,522.6,-0.99931,0.0,0.02913]
[1780462995000,59.37,66624.41,522.6,-0.99934,0.0,0.02819]
[1780462996540,59.37,66624.41,522.6,-0.99934,0.0,0.02819]
[1780462996639,59.37,66620.77,522.6,-0.99935,0.0,0.02774]
[1780462997374,59.37,66617.87,522.6,-0.99936,0.0,0.02738]
[1780462998245,59.37,66615.19,522.6,-0.99937,0.0,0.02706]
[1780462999032,59.37,66605.54,522.6,-0.99939,0.0,0.02591]
[1780463000209,59.37,66599.46,522.6,-0.99941,0.0,0.02522]
[1780463001319,59.37,66601.84,522.6,-0.99941,0.0,0.02549]
[1780463002053,59.37,66598.79,522.6,-0.99941,0.0,0.02514]
[1780463003064,59.37,66603.62,522.6,-0.9994,0.0,0.02569]
[1780463004067,59.37,66609.36,522.6,-0.99938,0.0,0.02636]
[1780463005103,59.37,66607.83,522.6,-0.99939,0.0,0.02618]
[1780463006110,59.37,66604.15,522.6,-0.9994,0.0,0.02575]
[1780463007117,59.37,66596.11,522.6,-0.99942,0.0,0.02484]
[1780463008124,59.37,66600.05,522.6,-0.99941,0.0,0.02529]
[1780463009260,59.37,66602.1,522.6,-0.9994,0.0,0.02552]
[1780463010156,59.37,66605.33,522.6,-0.9994,0.0,0.02589]
[1780463011364,59.37,66604.96,522.6,-0.99942,0.0,0.02502]
[1780463013177,59.37,66607.12,522.6,-0.99941,0.0,0.02526]
[1780463015191,59.37,66607.66,522.6,-0.99941,0.0,0.02532]
[1780463016198,59.37,66606.58,522.6,-0.99941,0.0,0.0252]
[1780463017205,59.37,66607.1,522.6,-0.99941,0.0,0.02526]
[1780463018212,59.37,66608.37,522.6,-0.99941,0.0,0.0254]
[1780463019219,59.37,66610.3,522.6,-0.9994,0.0,0.02562]
[1780463020226,59.37,66610.6,522.6,-0.9994,0.0,0.02566]
[1780463021233,59.37,66609.0,522.6,-0.9994,0.0,0.02547]
[1780463022240,59.37,66607.74,522.6,-0.99941,0.0,0.02533]
[1780463023247,59.37,66605.39,522.6,-0.99941,0.0,0.02506]
[1780463025264,59.37,66599.16,522.6,-0.99943,0.0,0.02437]
[1780463026272,59.37,66597.65,522.6,-0.99944,0.0,0.0242]
[1780463027278,59.37,66597.02,522.6,-0.99944,0.0,0.02414]
[1780463028285,59.37,66596.12,522.6,-0.99944,0.0,0.02404]
[1780463028814,59.37,66596.12,522.6,-0.99944,0.0,0.02404]
[1780463029291,59.37,66587.33,522.6,-0.99946,0.0,0.0231]
[1780463030299,59.37,66583.74,522.6,-0.99947,0.0,0.02273]
[1780463031306,59.37,66582.46,522.6,-0.99948,0.0,0.02259]
[1780463032313,59.37,66584.09,522.6,-0.99947,0.0,0.02276]
[1780463033320,59.37,66586.38,522.6,-0.99947,0.0,0.023]
[1780463034327,59.37,66584.45,522.6,-0.99947,0.0,0.0228]
[1780463036340,59.37,66591.04,522.6,-0.99945,0.0,0.02349]
[1780463037348,59.37,66589.89,522.6,-0.99946,0.0,0.02337]
[1780463038355,59.37,66596.84,522.6,-0.99944,0.0,0.02412]
[1780463039123,59.37,66596.84,522.6,-0.99944,0.0,0.02412]
[1780463039362,59.37,66615.89,522.6,-0.99938,0.0,0.02627]
[1780463040623,59.37,66625.84,522.6,-0.99935,0.0,0.02747]
[1780463041021,59.37,66625.84,522.6,-0.99935,0.0,0.02747]
[1780463041382,59.37,66646.54,522.6,-0.99929,0.0,0.03011]
[1780463042389,59.37,66686.18,522.6,-0.99914,0.0,0.03582]
[1780463042775,59.37,66686.18,522.6,-0.99914,0.0,0.03582]
[1780463042852,59.37,66686.18,522.6,-0.99914,0.0,0.03582]
[1780463042910,59.37,66686.18,522.6,-0.99914,0.0,0.03582]
[1780463043449,59.37,66691.77,522.6,-0.99912,0.0,0.0367]
[1780463044431,59.37,66691.77,522.6,-0.99912,0.0,0.0367]
[1780463044479,59.37,66694.7,522.6,-0.9991,0.0,0.03717]
[1780463045418,59.37,66701.04,522.6,-0.99908,0.0,0.0382]
[1780463045769,59.37,66701.04,522.6,-0.99908,0.0,0.0382]
[1780463046235,59.37,66701.04,522.6,-0.99908,0.0,0.0382]
[1780463046348,59.37,66701.04,522.6,-0.99908,0.0,0.0382]
[1780463046425,59.37,66733.45,522.6,-0.99893,0.0,0.04389]
[1780463047103,59.37,66733.45,522.6,-0.99893,0.0,0.04389]
[1780463047692,59.37,66736.48,522.6,-0.99891,1e-05,0.04446]
[1780463048234,59.37,66736.48,522.6,-0.99891,1e-05,0.04446]
[1780463048450,59.37,66736.48,522.6,-0.99891,1e-05,0.04446]
[1780463048507,59.37,66736.48,522.6,-0.99891,1e-05,0.04446]
[1780463048585,59.37,66740.43,522.6,-0.99889,1e-05,0.04521]
[1780463049576,59.37,66740.43,522.6,-0.99889,1e-05,0.04521]
[1780463049582,59.37,66757.32,522.6,-0.9988,1e-05,0.04855]
[1780463050461,59.37,66759.67,522.6,-0.99879,1e-05,0.04903]
[1780463051712,59.37,66759.67,522.6,-0.99879,1e-05,0.04903]
[1780463051469,59.37,66758.59,522.6,-0.99879,1e-05,0.0488]
[1780463052257,59.37,66758.59,522.6,-0.99879,1e-05,0.0488]
[1780463052528,59.37,66776.82,522.6,-0.99869,1e-05,0.05267]
[1780463053432,59.37,66776.82,522.6,-0.99869,1e-05,0.05267]
[1780463053449,59.37,66776.82,522.6,-0.99869,1e-05,0.05267]
[1780463053534,59.37,66783.87,522.6,-0.99865,1e-05,0.05424]
[1780463054728,59.37,66797.78,522.6,-0.99856,1e-05,0.05745]
[1780463054777,59.37,66797.78,522.6,-0.99856,1e-05,0.05745]
[1780463055468,59.37,66797.78,522.6,-0.99856,1e-05,0.05745]
[1780463055549,59.37,66805.83,522.6,-0.99851,1e-05,0.05938]
[1780463056148,59.37,66805.83,522.6,-0.99851,1e-05,0.05938]
[1780463056598,59.37,66835.48,522.6,-0.9983,1e-05,0.06701]
[1780463057545,59.37,66835.48,522.6,-0.9983,1e-05,0.06701]
[1780463058599,59.37,66854.08,522.6,-0.99815,1e-05,0.07223]
[1780463059095,59.37,66854.08,522.6,-0.99815,1e-05,0.07223]
[1780463059596,59.37,66862.58,522.6,-0.99808,1e-05,0.07473]
[1780463060600,59.37,66862.58,522.6,-0.99808,1e-05,0.07473]
[1780463060647,59.37,66851.76,522.6,-0.99817,1e-05,0.07156]
[1780463061917,59.37,66851.76,522.6,-0.99817,1e-05,0.07156]
[1780463061645,59.37,66828.62,522.6,-0.99835,1e-05,0.06517]
[1780463062635,59.37,66818.16,522.6,-0.99842,1e-05,0.06246]
[1780463063651,59.37,66831.7,522.6,-0.99832,1e-05,0.06599]
[1780463064656,59.37,66821.86,522.6,-0.9984,1e-05,0.06341]
[1780463065828,59.37,66814.15,522.6,-0.99845,1e-05,0.06144]
[1780463066670,59.37,66810.89,522.6,-0.99847,1e-05,0.06063]
[1780463067777,59.37,66810.89,522.6,-0.99847,1e-05,0.06063]
[1780463067874,59.37,66798.24,522.6,-0.99856,1e-05,0.05756]
[1780463068827,59.37,66798.24,522.6,-0.99856,1e-05,0.05756]
[1780463068857,59.37,66769.16,522.6,-0.99874,1e-05,0.05101]
[1780463069697,59.37,66766.9,522.6,-0.99875,1e-05,0.05053]
[1780463070704,59.37,66767.59,522.6,-0.99874,1e-05,0.05068]
[1780463071836,59.37,66768.48,522.6,-0.99877,1e-05,0.04941]
[1780463072719,59.37,66781.43,522.6,-0.9987,1e-05,0.05217]
[1780463073397,59.37,66781.43,522.6,-0.9987,1e-05,0.05217]
[1780463073840,59.37,66792.9,522.6,-0.99863,1e-05,0.05472]
[1780463074654,59.37,66792.9,522.6,-0.99863,1e-05,0.05472]
[1780463074732,59.37,66811.03,522.6,-0.99851,1e-05,0.05899]
[1780463075740,59.37,66811.67,522.6,-0.99851,1e-05,0.05914]
[1780463076778,59.37,66808.73,522.6,-0.99853,1e-05,0.05843]
[1780463077775,59.37,66813.48,522.6,-0.9985,1e-05,0.05958]
[1780463078784,59.37,66809.73,522.6,-0.99852,1e-05,0.05867]
[1780463079430,59.37,66809.73,522.6,-0.99852,1e-05,0.05867]
[1780463079791,59.37,66782.78,522.6,-0.99869,1e-05,0.05247]
[1780463080011,59.37,66782.78,522.6,-0.99869,1e-05,0.05247]
[1780463080765,59.37,66782.78,522.6,-0.99869,1e-05,0.05247]
[1780463080798,59.37,66792.68,522.6,-0.99863,1e-05,0.05467]
[1780463081806,59.37,66793.41,522.6,-0.99863,1e-05,0.05484]
[1780463082812,59.37,66791.63,522.6,-0.99864,1e-05,0.05444]
[1780463083819,59.37,66787.53,522.6,-0.99866,1e-05,0.05351]
[1780463084826,59.37,66785.21,522.6,-0.99868,1e-05,0.053]
[1780463085744,59.37,66785.21,522.6,-0.99868,1e-05,0.053]
[1780463085832,59.37,66779.15,522.6,-0.99871,1e-05,0.05168]
[1780463086840,59.37,66770.63,522.6,-0.99876,1e-05,0.04986]
[1780463087216,59.37,66770.63,522.6,-0.99876,1e-05,0.04986]
[1780463087705,59.37,66770.63,522.6,-0.99876,1e-05,0.04986]
[1780463087859,59.37,66857.19,522.6,-0.99817,1e-05,0.07119]
[1780463088553,59.37,66857.19,522.6,-0.99817,1e-05,0.07119]
[1780463088813,59.37,66857.19,522.6,-0.99817,1e-05,0.07119]
[1780463088855,59.37,66911.09,522.6,-0.99769,1e-05,0.0882]
[1780463089502,59.37,66911.09,522.6,-0.99769,1e-05,0.0882]
[1780463089862,59.37,66913.31,522.6,-0.99767,1e-05,0.08897]
[1780463090869,59.37,66911.25,522.6,-0.99769,1e-05,0.08826]
[1780463091586,59.37,66911.25,522.6,-0.99769,1e-05,0.08826]
[1780463091876,59.37,66892.56,522.6,-0.99787,1e-05,0.08199]
[1780463092696,59.37,66892.56,522.6,-0.99787,1e-05,0.08199]
[1780463092883,59.37,66874.25,522.6,-0.99803,1e-05,0.07623]
[1780463093890,59.37,66870.56,522.6,-0.99806,1e-05,0.07512]
[1780463094897,59.37,66870.98,522.6,-0.99806,1e-05,0.07524]
[1780463096911,59.37,66871.37,522.6,-0.99806,1e-05,0.07536]
[1780463097918,59.37,66863.41,522.6,-0.99812,1e-05,0.07299]
[1780463098606,59.37,66863.41,522.6,-0.99812,1e-05,0.07299]
[1780463098761,59.37,66863.41,522.6,-0.99812,1e-05,0.07299]
[1780463099783,59.37,66863.41,522.6,-0.99812,1e-05,0.07299]
[1780463099934,59.37,66930.06,522.6,-0.99749,1e-05,0.09498]
[1780463100816,59.37,66930.06,522.6,-0.99749,1e-05,0.09498]
[1780463100941,59.37,66892.56,522.6,-0.99787,1e-05,0.08199]
[1780463101948,59.37,66875.0,522.6,-0.99803,1e-05,0.07646]
[1780463102588,59.37,66875.0,522.6,-0.99803,1e-05,0.07646]
[1780463102812,59.37,66875.0,522.6,-0.99803,1e-05,0.07646]
[1780463102894,59.37,66875.0,522.6,-0.99803,1e-05,0.07646]
[1780463103128,59.37,66875.0,522.6,-0.99803,1e-05,0.07646]
[1780463103576,59.37,66875.0,522.6,-0.99803,1e-05,0.07646]
[1780463103782,59.37,66875.0,522.6,-0.99803,1e-05,0.07646]
[1780463103797,59.37,66894.48,522.6,-0.99785,1e-05,0.08262]
[1780463104535,59.37,66894.48,522.6,-0.99785,1e-05,0.08262]
[1780463104867,59.37,66894.48,522.6,-0.99785,1e-05,0.08262]
[1780463104922,59.37,66900.2,522.6,-0.9978,1e-05,0.08451]
[1780463105647,59.37,66900.2,522.6,-0.9978,1e-05,0.08451]
[1780463105716,59.37,66896.88,522.6,-0.99783,1e-05,0.08341]
[1780463106732,59.37,66896.88,522.6,-0.99783,1e-05,0.08341]
[1780463106777,59.37,66879.59,522.6,-0.99799,1e-05,0.07788]
[1780463106985,59.37,66858.17,522.6,-0.99817,1e-05,0.07147]
[1780463107992,59.37,66860.92,522.6,-0.99814,1e-05,0.07227]
[1780463109755,59.37,66859.98,522.6,-0.99815,1e-05,0.072]
[1780463110039,59.37,66859.98,522.6,-0.99815,1e-05,0.072]
[1780463110362,59.37,66859.98,522.6,-0.99815,1e-05,0.072]
[1780463110848,59.37,66846.22,522.6,-0.99826,1e-05,0.06811]
[1780463111387,59.37,66846.22,522.6,-0.99826,1e-05,0.06811]
[1780463111472,59.37,66826.6,522.6,-0.99841,1e-05,0.06288]
[1780463112116,59.37,66825.34,522.6,-0.99842,1e-05,0.06256]
[1780463113055,59.37,66833.77,522.6,-0.99835,1e-05,0.06475]
[1780463114062,59.37,66824.96,522.6,-0.99842,1e-05,0.06246]
[1780463115069,59.37,66823.84,522.6,-0.99843,1e-05,0.06217]
[1780463116899,59.37,66823.84,522.6,-0.99843,1e-05,0.06217]
[1780463116924,59.37,66822.06,522.6,-0.99844,1e-05,0.06172]
[1780463117937,59.37,66822.06,522.6,-0.99844,1e-05,0.06172]
[1780463117939,59.37,66832.48,522.6,-0.99836,1e-05,0.06441]
[1780463118090,59.37,66834.46,522.6,-0.99835,1e-05,0.06493]
[1780463119097,59.37,66829.95,522.6,-0.99838,1e-05,0.06375]
[1780463120104,59.37,66822.59,522.6,-0.99843,1e-05,0.06186]
[1780463121386,59.37,66820.33,522.6,-0.99845,1e-05,0.06129]
[1780463122259,59.37,66820.33,522.6,-0.99845,1e-05,0.06129]
[1780463122306,59.37,66820.33,522.6,-0.99845,1e-05,0.06129]
[1780463122474,59.37,66820.33,522.6,-0.99845,1e-05,0.06129]
[1780463122835,59.37,66819.77,522.6,-0.99845,1e-05,0.06114]
[1780463123423,59.37,66819.77,522.6,-0.99845,1e-05,0.06114]
[1780463123473,59.37,66845.43,522.6,-0.99827,1e-05,0.06789]
[1780463124133,59.37,66859.14,522.6,-0.99816,1e-05,0.07175]
[1780463125141,59.37,66859.25,522.6,-0.99816,1e-05,0.07178]
[1780463126691,59.37,66858.0,522.6,-0.99817,1e-05,0.07142]
[1780463127154,59.37,66855.09,522.6,-0.99819,1e-05,0.07059]
[1780463128305,59.37,66854.31,522.6,-0.9982,1e-05,0.07037]
[1780463129745,59.37,66854.31,522.6,-0.9982,1e-05,0.07037]
[1780463129767,59.37,66847.82,522.6,-0.99825,1e-05,0.06855]
[1780463130175,59.37,66836.36,522.6,-0.99834,1e-05,0.06543]
[1780463131730,59.37,66840.74,522.6,-0.99835,1e-05,0.06479]
[1780463132189,59.37,66847.4,522.6,-0.9983,1e-05,0.06658]
[1780463133532,59.37,66848.77,522.6,-0.99829,1e-05,0.06695]
[1780463134722,59.37,66845.91,522.6,-0.99831,1e-05,0.06617]
[1780463135216,59.37,66847.55,522.6,-0.9983,1e-05,0.06662]
[1780463136217,59.37,66857.61,522.6,-0.99822,1e-05,0.0694]
[1780463137224,59.37,66859.3,522.6,-0.99821,1e-05,0.06987]
[1780463138231,59.37,66858.66,522.6,-0.99821,1e-05,0.06969]
[1780463139238,59.37,66859.18,522.6,-0.99821,1e-05,0.06984]
[1780463140245,59.37,66855.9,522.6,-0.99823,1e-05,0.06892]
[1780463141252,59.37,66855.02,522.6,-0.99824,1e-05,0.06867]
[1780463142259,59.37,66850.63,522.6,-0.99827,1e-05,0.06746]
[1780463143266,59.37,66847.46,522.6,-0.9983,1e-05,0.06659]
[1780463144273,59.37,66846.19,522.6,-0.99831,1e-05,0.06625]
[1780463145280,59.37,66845.68,522.6,-0.99831,1e-05,0.06611]
[1780463146946,59.37,66847.18,522.6,-0.9983,1e-05,0.06652]
[1780463147294,59.37,66851.31,522.6,-0.99827,1e-05,0.06764]
[1780463148302,59.37,66856.83,522.6,-0.99823,1e-05,0.06918]
[1780463149310,59.37,66860.12,522.6,-0.9982,1e-05,0.0701]
[1780463151325,59.37,66858.47,522.6,-0.99821,1e-05,0.06964]
[1780463152330,59.37,66854.53,522.6,-0.99824,1e-05,0.06854]
[1780463153340,59.37,66841.98,522.6,-0.99834,1e-05,0.06512]
[1780463154347,59.37,66831.98,522.6,-0.99841,1e-05,0.06251]
[1780463155655,59.37,66836.06,522.6,-0.99838,1e-05,0.06357]
[1780463156572,59.37,66837.07,522.6,-0.99838,1e-05,0.06383]
[1780463157368,59.37,66839.06,522.6,-0.99836,1e-05,0.06435]
[1780463158375,59.37,66841.51,522.6,-0.99834,1e-05,0.065]
[1780463159382,59.37,66843.27,522.6,-0.99833,1e-05,0.06547]
[1780463160389,59.37,66846.46,522.6,-0.99831,1e-05,0.06632]
[1780463161395,59.37,66835.39,522.6,-0.99839,1e-05,0.06339]
[1780463163414,59.37,66842.97,522.6,-0.99833,1e-05,0.06539]
[1780463164421,59.37,66843.4,522.6,-0.99833,1e-05,0.0655]
[1780463165428,59.37,66840.35,522.6,-0.99835,1e-05,0.06469]
[1780463166435,59.37,66839.95,522.6,-0.99835,1e-05,0.06459]
[1780463167442,59.37,66830.53,522.6,-0.99842,1e-05,0.06214]
[1780463168449,59.37,66822.25,522.6,-0.99848,1e-05,0.06006]
[1780463169457,59.37,66832.42,522.6,-0.99841,1e-05,0.06262]
[1780463170626,59.37,66844.53,522.6,-0.99832,1e-05,0.0658]
[1780463172478,59.37,66839.02,522.6,-0.99836,1e-05,0.06434]
[1780463173485,59.37,66844.64,522.6,-0.99832,1e-05,0.06583]
[1780463174394,59.37,66844.64,522.6,-0.99832,1e-05,0.06583]
[1780463175008,59.37,66852.82,522.6,-0.99826,1e-05,0.06806]
[1780463175499,59.37,66854.24,522.6,-0.99825,1e-05,0.06845]
[1780463176497,59.37,66854.24,522.6,-0.99825,1e-05,0.06845]
[1780463176506,59.37,66846.98,522.6,-0.9983,1e-05,0.06646]
[1780463177513,59.37,66849.24,522.6,-0.99828,1e-05,0.06708]
[1780463178836,59.37,66849.24,522.6,-0.99828,1e-05,0.06708]
[1780463178927,59.37,66851.9,522.6,-0.99826,1e-05,0.06781]
[1780463179527,59.37,66850.38,522.6,-0.99828,1e-05,0.06739]
[1780463180689,59.37,66850.38,522.6,-0.99828,1e-05,0.06739]
[1780463180777,59.37,66853.64,522.6,-0.99825,1e-05,0.06829]
[1780463181918,59.37,66853.64,522.6,-0.99825,1e-05,0.06829]
[1780463182019,59.37,66852.88,522.6,-0.99826,1e-05,0.06808]
[1780463182548,59.37,66855.5,522.6,-0.99824,1e-05,0.06881]
[1780463185827,59.37,66864.44,522.6,-0.99816,1e-05,0.07134]
[1780463186907,59.37,66864.44,522.6,-0.99816,1e-05,0.07134]
[1780463186998,59.37,66863.92,522.6,-0.99817,1e-05,0.07119]
[1780463187590,59.37,66875.12,522.6,-0.99808,1e-05,0.07447]
[1780463188597,59.37,66878.05,522.6,-0.99805,1e-05,0.07536]
[1780463189604,59.37,66884.53,522.6,-0.99799,1e-05,0.07734]
[1780463190348,59.37,66884.53,522.6,-0.99799,1e-05,0.07734]
[1780463190611,59.37,66888.74,522.6,-0.99796,1e-05,0.07865]
[1780463191618,59.37,66890.26,522.6,-0.998,1e-05,0.07704]
[1780463192642,59.37,66890.26,522.6,-0.998,1e-05,0.07704]
[1780463192822,59.37,66890.83,522.6,-0.99799,1e-05,0.07721]
[1780463194012,59.37,66890.83,522.6,-0.99799,1e-05,0.07721]
[1780463194031,59.37,66905.03,522.6,-0.99786,1e-05,0.08172]
[1780463194654,59.37,66906.34,522.6,-0.99785,1e-05,0.08214]
[1780463195282,59.37,66906.34,522.6,-0.99785,1e-05,0.08214]
[1780463195777,59.37,66920.17,522.6,-0.99772,1e-05,0.08677]
[1780463196668,59.37,66924.61,522.6,-0.99767,1e-05,0.08831]
[1780463197675,59.37,66923.95,522.6,-0.99768,1e-05,0.08808]
[1780463198682,59.37,66922.98,522.6,-0.99769,1e-05,0.08774]
[1780463199145,59.37,66922.98,522.6,-0.99769,1e-05,0.08774]
[1780463199689,59.37,66924.96,522.6,-0.99767,1e-05,0.08843]
[1780463200696,59.37,66926.48,522.6,-0.99765,1e-05,0.08896]
[1780463201279,59.37,66926.48,522.6,-0.99765,1e-05,0.08896]
[1780463201703,59.37,66919.92,522.6,-0.99772,1e-05,0.08669]
[1780463202925,59.37,66919.92,522.6,-0.99772,1e-05,0.08669]
[1780463202983,59.37,66907.24,522.6,-0.99784,1e-05,0.08244]
[1780463203717,59.37,66895.51,522.6,-0.99795,1e-05,0.07867]
[1780463204724,59.37,66894.77,522.6,-0.99796,1e-05,0.07844]
[1780463205731,59.37,66886.63,522.6,-0.99803,1e-05,0.07592]
[1780463206844,59.37,66884.1,522.6,-0.99805,1e-05,0.07515]
[1780463207745,59.37,66879.66,522.6,-0.99809,1e-05,0.07382]
[1780463208582,59.37,66879.66,522.6,-0.99809,1e-05,0.07382]
[1780463208752,59.37,66873.84,522.6,-0.99814,1e-05,0.07211]
[1780463209353,59.37,66873.84,522.6,-0.99814,1e-05,0.07211]
[1780463209759,59.37,66864.95,522.6,-0.99821,1e-05,0.06956]
[1780463210766,59.37,66860.09,522.6,-0.99825,1e-05,0.0682]
[1780463211773,59.37,66862.69,522.6,-0.99823,1e-05,0.06892]
[1780463212220,59.37,66862.69,522.6,-0.99823,1e-05,0.06892]
[1780463212899,59.37,66874.78,522.6,-0.99813,1e-05,0.07238]
[1780463213110,59.37,66874.78,522.6,-0.99813,1e-05,0.07238]
[1780463213531,59.37,66874.78,522.6,-0.99813,1e-05,0.07238]
[1780463213787,59.37,66879.77,522.6,-0.99809,1e-05,0.07385]
[1780463215801,59.37,66878.61,522.6,-0.9981,1e-05,0.07351]
[1780463216808,59.37,66881.74,522.6,-0.99807,1e-05,0.07444]
[1780463217814,59.37,66882.92,522.6,-0.99806,1e-05,0.0748]
[1780463219828,59.37,66883.96,522.6,-0.99805,1e-05,0.07511]
[1780463220836,59.37,66883.58,522.6,-0.99806,1e-05,0.075]
[1780463221843,59.37,66881.89,522.6,-0.99807,1e-05,0.07449]
[1780463222850,59.37,66889.3,522.6,-0.99801,1e-05,0.07674]
[1780463223857,59.37,66880.06,522.6,-0.99809,1e-05,0.07394]
[1780463224963,59.37,66877.82,522.6,-0.9981,1e-05,0.07328]
[1780463225871,59.37,66878.3,522.6,-0.9981,1e-05,0.07342]
[1780463227060,59.37,66883.74,522.6,-0.99805,1e-05,0.07504]
[1780463227893,59.37,66895.5,522.6,-0.99795,1e-05,0.07867]
[1780463228898,59.37,66892.25,522.6,-0.99798,1e-05,0.07765]
[1780463229905,59.37,66893.11,522.6,-0.99797,1e-05,0.07792]
[1780463231106,59.37,66901.92,522.6,-0.99789,1e-05,0.08071]
[1780463231920,59.37,66911.79,522.6,-0.9978,1e-05,0.08394]
[1780463232357,59.37,66911.79,522.6,-0.9978,1e-05,0.08394]
[1780463232927,59.37,66912.13,522.6,-0.9978,1e-05,0.08406]
[1780463233935,59.37,66918.63,522.6,-0.99773,1e-05,0.08625]
[1780463234941,59.37,66921.91,522.6,-0.9977,1e-05,0.08737]
[1780463235948,59.37,66922.54,522.6,-0.99769,1e-05,0.08759]
[1780463236955,59.37,66917.68,522.6,-0.99774,1e-05,0.08592]
[1780463237962,59.37,66906.92,522.6,-0.99785,1e-05,0.08233]
[1780463238969,59.37,66910.92,522.6,-0.99781,1e-05,0.08365]
[1780463239976,59.37,66904.38,522.6,-0.99787,1e-05,0.08151]
[1780463240983,59.37,66898.15,522.6,-0.99793,1e-05,0.07951]
[1780463241990,59.37,66899.18,522.6,-0.99792,1e-05,0.07983]
[1780463242997,59.37,66899.66,522.6,-0.99791,1e-05,0.07999]
[1780463245025,59.37,66900.2,522.6,-0.99791,1e-05,0.08016]
[1780463246032,59.37,66898.5,522.6,-0.99792,1e-05,0.07962]
[1780463247039,59.37,66892.71,522.6,-0.99798,1e-05,0.0778]
[1780463247548,59.37,66892.71,522.6,-0.99798,1e-05,0.0778]
[1780463248051,59.37,66883.26,522.6,-0.99806,1e-05,0.0749]
[1780463249209,59.37,66887.62,522.6,-0.99802,1e-05,0.07622]
[1780463250063,59.37,66892.31,522.6,-0.99798,1e-05,0.07767]
[1780463251070,59.37,66893.0,522.6,-0.99803,1e-05,0.07581]
[1780463252077,59.37,66896.51,522.6,-0.998,1e-05,0.07689]
[1780463253084,59.37,66891.24,522.6,-0.99804,1e-05,0.07528]
[1780463253230,59.37,66891.24,522.6,-0.99804,1e-05,0.07528]
[1780463253665,59.37,66891.24,522.6,-0.99804,1e-05,0.07528]
[1780463254091,59.37,66865.05,522.6,-0.99826,1e-05,0.06769]
[1780463254395,59.37,66865.05,522.6,-0.99826,1e-05,0.06769]
[1780463254874,59.37,66865.05,522.6,-0.99826,1e-05,0.06769]
[1780463255105,59.37,66844.2,522.6,-0.99841,1e-05,0.06214]
[1780463256108,59.37,66842.17,522.6,-0.99843,1e-05,0.06162]
[1780463257115,59.37,66841.09,522.6,-0.99843,1e-05,0.06134]
[1780463258122,59.37,66841.94,522.6,-0.99843,1e-05,0.06156]
[1780463259129,59.37,66839.65,522.6,-0.99844,1e-05,0.06098]
[1780463260136,59.37,66846.56,522.6,-0.9984,1e-05,0.06274]
[1780463260314,59.37,66846.56,522.6,-0.9984,1e-05,0.06274]
[1780463260409,59.37,66846.56,522.6,-0.9984,1e-05,0.06274]
[1780463261143,59.37,66847.77,522.6,-0.99839,1e-05,0.06306]
[1780463261386,59.37,66847.77,522.6,-0.99839,1e-05,0.06306]
[1780463262150,59.37,66849.31,522.6,-0.99838,1e-05,0.06346]
[1780463263157,59.37,66848.97,522.6,-0.99838,1e-05,0.06337]
[1780463264164,59.37,66848.66,522.6,-0.99838,1e-05,0.06329]
[1780463265171,59.37,66849.04,522.6,-0.99838,1e-05,0.06339]
[1780463266179,59.37,66851.23,522.6,-0.99836,1e-05,0.06396]
[1780463267186,59.37,66852.2,522.6,-0.99835,1e-05,0.06422]
[1780463269200,59.37,66851.09,522.6,-0.99836,1e-05,0.06393]
[1780463270207,59.37,66849.21,522.6,-0.99838,1e-05,0.06343]
[1780463271214,59.37,66851.98,522.6,-0.99836,1e-05,0.06416]
[1780463272221,59.37,66852.59,522.6,-0.99835,1e-05,0.06432]
[1780463273229,59.37,66851.62,522.6,-0.99836,1e-05,0.06406]
[1780463275243,59.37,66859.84,522.6,-0.9983,1e-05,0.06626]
[1780463276251,59.37,66867.13,522.6,-0.99824,1e-05,0.06827]
[1780463277258,59.37,66864.69,522.6,-0.99826,1e-05,0.06759]
[1780463278265,59.37,66863.79,522.6,-0.99827,1e-05,0.06734]
[1780463279557,59.37,66853.33,522.6,-0.99835,1e-05,0.06452]
[1780463280287,59.37,66847.54,522.6,-0.99839,1e-05,0.063]
[1780463281293,59.37,66853.89,522.6,-0.99834,1e-05,0.06467]
[1780463283230,59.37,66858.48,522.6,-0.99831,1e-05,0.06589]
[1780463283308,59.37,66858.78,522.6,-0.9983,1e-05,0.06597]
[1780463284315,59.37,66861.86,522.6,-0.99828,1e-05,0.06681]
[1780463285322,59.37,66864.71,522.6,-0.99826,1e-05,0.06759]
[1780463286574,59.37,66864.71,522.6,-0.99826,1e-05,0.06759]
[1780463287004,59.37,66866.09,522.6,-0.99825,1e-05,0.06798]
[1780463287598,59.37,66866.09,522.6,-0.99825,1e-05,0.06798]
[1780463287682,59.37,66873.61,522.6,-0.99819,1e-05,0.07009]
[1780463289054,59.37,66884.48,522.6,-0.9981,1e-05,0.07325]
[1780463289351,59.37,66889.67,522.6,-0.99805,1e-05,0.0748]
[1780463290672,59.37,66894.53,522.6,-0.99801,1e-05,0.07628]
[1780463291365,59.37,66896.34,522.6,-0.998,1e-05,0.07684]
[1780463292372,59.37,66898.53,522.6,-0.99798,1e-05,0.07752]
[1780463293379,59.37,66899.05,522.6,-0.99797,1e-05,0.07768]
[1780463294386,59.37,66900.66,522.6,-0.99796,1e-05,0.07818]
[1780463295393,59.37,66904.68,522.6,-0.99792,1e-05,0.07945]
[1780463297651,59.37,66904.35,522.6,-0.99792,1e-05,0.07935]
[1780463298506,59.37,66904.35,522.6,-0.99792,1e-05,0.07935]
[1780463298577,59.37,66904.35,522.6,-0.99792,1e-05,0.07935]
[1780463298997,59.37,66904.98,522.6,-0.99792,1e-05,0.07955]
[1780463299513,59.37,66904.98,522.6,-0.99792,1e-05,0.07955]
[1780463299613,59.37,66912.59,522.6,-0.99785,1e-05,0.082]
[1780463300670,59.37,66920.3,522.6,-0.99777,1e-05,0.08456]
[1780463301434,59.37,66922.78,522.6,-0.99775,1e-05,0.0854]
[1780463304456,59.37,66924.45,522.6,-0.99773,1e-05,0.08596]
[1780463307205,59.37,66925.55,522.6,-0.99772,1e-05,0.08634]
[1780463307477,59.37,66927.67,522.6,-0.9977,1e-05,0.08707]
[1780463308484,59.37,66925.69,522.6,-0.99772,1e-05,0.08639]
[1780463309490,59.37,66914.49,522.6,-0.99783,1e-05,0.08263]
[1780463311194,59.37,66910.32,522.6,-0.99793,1e-05,0.07911]
[1780463311506,59.37,66911.01,522.6,-0.99792,1e-05,0.07933]
[1780463312513,59.37,66910.61,522.6,-0.99792,1e-05,0.0792]
[1780463313520,59.37,66912.54,522.6,-0.9979,1e-05,0.07982]
[1780463314527,59.37,66919.11,522.6,-0.99784,1e-05,0.08194]
[1780463315534,59.37,66920.62,522.6,-0.99783,1e-05,0.08244]
[1780463316541,59.37,66924.08,522.6,-0.9978,1e-05,0.08359]
[1780463318234,59.37,66928.47,522.6,-0.99775,1e-05,0.08506]
[1780463318558,59.37,66930.4,522.6,-0.99773,1e-05,0.08572]
[1780463319565,59.37,66928.32,522.6,-0.99775,1e-05,0.08501]
[1780463320682,59.37,66934.18,522.6,-0.9977,1e-05,0.08701]
[1780463321579,59.37,66935.04,522.6,-0.99769,1e-05,0.08731]
[1780463322586,59.37,66936.54,522.6,-0.99767,1e-05,0.08783]
[1780463323593,59.37,66929.09,522.6,-0.99775,1e-05,0.08527]
[1780463324600,59.37,66927.11,522.6,-0.99777,1e-05,0.0846]
[1780463325607,59.37,66928.15,522.6,-0.99776,1e-05,0.08495]
[1780463326614,59.37,66929.43,522.6,-0.99774,1e-05,0.08539]
[1780463327620,59.37,66928.3,522.6,-0.99775,1e-05,0.085]
[1780463328628,59.37,66927.04,522.6,-0.99777,1e-05,0.08458]
[1780463329634,59.37,66926.12,522.6,-0.99778,1e-05,0.08427]
[1780463331649,59.37,66927.26,522.6,-0.99777,1e-05,0.08465]
[1780463335679,59.37,66926.0,522.6,-0.99778,1e-05,0.08423]
[1780463336686,59.37,66918.88,522.6,-0.99785,1e-05,0.08187]
[1780463337693,59.37,66923.61,522.6,-0.9978,1e-05,0.08343]
[1780463340714,59.37,66928.22,522.6,-0.99776,1e-05,0.08498]
[1780463341721,59.37,66926.88,522.6,-0.99777,1e-05,0.08452]
[1780463343014,59.37,66918.24,522.6,-0.99785,1e-05,0.08166]
[1780463344153,59.37,66908.78,522.6,-0.99794,1e-05,0.07862]
[1780463344743,59.37,66915.78,522.6,-0.99787,1e-05,0.08086]
[1780463345749,59.37,66914.92,522.6,-0.99788,1e-05,0.08058]
[1780463346757,59.37,66917.91,522.6,-0.99785,1e-05,0.08155]
[1780463347764,59.37,66911.74,522.6,-0.99791,1e-05,0.07956]
[1780463349295,59.37,66910.39,522.6,-0.99792,1e-05,0.07913]
[1780463349778,59.37,66909.31,522.6,-0.99793,1e-05,0.07879]
[1780463350785,59.37,66908.76,522.6,-0.99794,1e-05,0.07861]
[1780463351792,59.37,66906.56,522.6,-0.99796,1e-05,0.07792]
[1780463352799,59.37,66905.88,522.6,-0.99797,1e-05,0.07771]
[1780463353806,59.37,66895.53,522.6,-0.99806,1e-05,0.07453]
[1780463355307,59.37,66896.09,522.6,-0.99805,1e-05,0.0747]
[1780463356147,59.37,66895.62,522.6,-0.99806,1e-05,0.07456]
[1780463356828,59.37,66896.65,522.6,-0.99805,1e-05,0.07487]
[1780463357835,59.37,66896.33,522.6,-0.99805,1e-05,0.07477]
[1780463358842,59.37,66895.63,522.6,-0.99806,1e-05,0.07456]
[1780463359849,59.37,66894.81,522.6,-0.99806,1e-05,0.07431]
[1780463361177,59.37,66909.44,522.6,-0.99793,1e-05,0.07883]
[1780463361986,59.37,66918.32,522.6,-0.99785,1e-05,0.08168]
[1780463362870,59.37,66919.95,522.6,-0.99784,1e-05,0.08222]
[1780463363877,59.37,66920.43,522.6,-0.99783,1e-05,0.08238]
[1780463365891,59.37,66923.16,522.6,-0.9978,1e-05,0.08328]
[1780463366898,59.37,66922.42,522.6,-0.99781,1e-05,0.08303]
[1780463367905,59.37,66921.85,522.6,-0.99782,1e-05,0.08285]
[1780463368912,59.37,66922.72,522.6,-0.99781,1e-05,0.08313]
[1780463369897,59.37,66922.72,522.6,-0.99781,1e-05,0.08313]
[1780463369919,59.37,66927.05,522.6,-0.99777,1e-05,0.08458]
[1780463371185,59.37,66940.78,522.6,-0.99769,1e-05,0.08698]
[1780463371933,59.37,66948.94,522.6,-0.99761,1e-05,0.08985]
[1780463373116,59.37,66948.94,522.6,-0.99761,1e-05,0.08985]
[1780463373129,59.37,66948.94,522.6,-0.99761,1e-05,0.08985]
[1780463373225,59.37,66948.94,522.6,-0.99761,1e-05,0.08985]
[1780463373330,59.37,66947.65,522.6,-0.99762,1e-05,0.08939]
[1780463373771,59.37,66947.65,522.6,-0.99762,1e-05,0.08939]
[1780463374223,59.37,66947.65,522.6,-0.99762,1e-05,0.08939]
[1780463374291,59.37,66963.26,522.6,-0.99745,1e-05,0.09507]
[1780463374959,59.37,66969.61,522.6,-0.99738,1e-05,0.09747]
[1780463375962,59.37,66973.66,522.6,-0.99734,1e-05,0.09903]
[1780463376969,59.37,66969.67,522.6,-0.99738,1e-05,0.09749]
[1780463377976,59.37,66958.65,522.6,-0.9975,1e-05,0.09336]
[1780463378983,59.37,66956.84,522.6,-0.99752,1e-05,0.0927]
[1780463379990,59.37,66958.31,522.6,-0.99751,1e-05,0.09324]
[1780463380997,59.37,66959.29,522.6,-0.9975,1e-05,0.0936]
[1780463382004,59.37,66960.3,522.6,-0.99748,1e-05,0.09397]
[1780463383011,59.37,66961.98,522.6,-0.99747,1e-05,0.09459]
[1780463384018,59.37,66960.43,522.6,-0.99748,1e-05,0.09402]
[1780463385025,59.37,66959.69,522.6,-0.99749,1e-05,0.09375]
[1780463386032,59.37,66956.59,522.6,-0.99753,1e-05,0.09261]
[1780463387039,59.37,66956.32,522.6,-0.99753,1e-05,0.09251]
[1780463388046,59.37,66957.25,522.6,-0.99752,1e-05,0.09285]
[1780463389053,59.37,66960.85,522.6,-0.99748,1e-05,0.09417]
[1780463390060,59.37,66962.6,522.6,-0.99746,1e-05,0.09483]
[1780463392074,59.37,66963.0,522.6,-0.99746,1e-05,0.09497]
[1780463393081,59.37,66964.28,522.6,-0.99744,1e-05,0.09545]
[1780463394088,59.37,66971.97,522.6,-0.99735,1e-05,0.09838]
[1780463395095,59.37,66976.78,522.6,-0.9973,1e-05,0.10024]
[1780463396102,59.37,66979.87,522.6,-0.99726,1e-05,0.10146]
[1780463397225,59.37,66979.87,522.6,-0.99726,1e-05,0.10146]
[1780463397295,59.37,66984.11,522.6,-0.99721,1e-05,0.10315]
[1780463398254,59.37,66984.11,522.6,-0.99721,1e-05,0.10315]
[1780463398321,59.37,66984.08,522.6,-0.99721,1e-05,0.10314]
[1780463399123,59.37,66984.81,522.6,-0.9972,1e-05,0.10343]
[1780463400250,59.37,66984.81,522.6,-0.9972,1e-05,0.10343]
[1780463400298,59.37,66986.86,522.6,-0.99718,1e-05,0.10426]
[1780463401143,59.37,66991.43,522.6,-0.99712,1e-05,0.10612]
[1780463401922,59.37,66991.43,522.6,-0.99712,1e-05,0.10612]
[1780463402148,59.37,66981.56,522.6,-0.99724,1e-05,0.10213]
[1780463403156,59.37,66971.45,522.6,-0.99736,1e-05,0.09818]
[1780463404162,59.37,66972.45,522.6,-0.99735,1e-05,0.09856]
[1780463405170,59.37,66965.3,522.6,-0.99743,1e-05,0.09584]
[1780463406177,59.37,66966.14,522.6,-0.99742,1e-05,0.09615]
[1780463407185,59.37,66973.11,522.6,-0.99734,1e-05,0.09882]
[1780463408209,59.37,66981.81,522.6,-0.99724,1e-05,0.10223]
[1780463409206,59.37,66982.3,522.6,-0.99723,1e-05,0.10243]
[1780463411220,59.37,66986.38,522.6,-0.99719,1e-05,0.10406]
[1780463412227,59.37,66984.27,522.6,-0.99721,1e-05,0.10321]
[1780463413234,59.37,66979.69,522.6,-0.99727,1e-05,0.10139]
[1780463414241,59.37,66977.07,522.6,-0.9973,1e-05,0.10036]
[1780463415248,59.37,66982.03,522.6,-0.99724,1e-05,0.10232]
[1780463416255,59.37,66988.5,522.6,-0.99716,1e-05,0.10493]
[1780463417262,59.37,66989.46,522.6,-0.99715,1e-05,0.10532]
[1780463418269,59.37,66988.46,522.6,-0.99716,1e-05,0.10491]
[1780463419276,59.37,66989.81,522.6,-0.99714,1e-05,0.10546]
[1780463420283,59.37,66990.41,522.6,-0.99714,1e-05,0.10571]
[1780463421289,59.37,66989.99,522.6,-0.99714,1e-05,0.10553]
[1780463422297,59.37,66990.35,522.6,-0.99714,1e-05,0.10568]
[1780463423304,59.37,66988.08,522.6,-0.99716,1e-05,0.10475]
[1780463424311,59.37,66981.92,522.6,-0.99724,1e-05,0.10227]
[1780463425318,59.37,66980.88,522.6,-0.99725,1e-05,0.10186]
[1780463427332,59.37,66984.91,522.6,-0.9972,1e-05,0.10347]
[1780463428339,59.37,66990.11,522.6,-0.99714,1e-05,0.10558]
[1780463429353,59.37,66991.48,522.6,-0.99712,1e-05,0.10615]
[1780463430354,59.37,66991.02,522.6,-0.99713,1e-05,0.10596]
[1780463431361,59.37,66990.55,522.6,-0.99721,1e-05,0.10309]
[1780463432368,59.37,66990.09,522.6,-0.99721,1e-05,0.1029]
[1780463433374,59.37,66987.14,522.6,-0.99725,1e-05,0.10172]
[1780463434383,59.37,66985.33,522.6,-0.99727,1e-05,0.10101]
[1780463436398,59.37,66986.28,522.6,-0.99726,1e-05,0.10138]
[1780463437405,59.37,66987.4,522.6,-0.99724,1e-05,0.10183]
[1780463438412,59.37,66990.72,522.6,-0.9972,1e-05,0.10316]
[1780463439419,59.37,66993.95,522.6,-0.99716,1e-05,0.10446]
[1780463441433,59.37,66995.14,522.6,-0.99715,1e-05,0.10495]
[1780463444454,59.37,66995.51,522.6,-0.99715,1e-05,0.1051]
[1780463446722,59.37,66996.85,522.6,-0.99713,1e-05,0.10565]
[1780463447819,59.37,66996.85,522.6,-0.99713,1e-05,0.10565]
[1780463447953,59.37,67006.65,522.6,-0.99701,1e-05,0.10974]
[1780463448483,59.37,67014.15,522.6,-0.99691,1e-05,0.11296]
[1780463449605,59.37,67014.15,522.6,-0.99691,1e-05,0.11296]
[1780463449669,59.37,67014.15,522.6,-0.99691,1e-05,0.11296]
[1780463449775,59.37,67017.46,522.6,-0.99686,1e-05,0.11441]
[1780463450795,59.37,67017.46,522.6,-0.99686,1e-05,0.11441]
[1780463451271,59.37,67018.28,522.6,-0.99685,1e-05,0.11477]
[1780463451512,59.37,67018.28,522.6,-0.99685,1e-05,0.11477]
[1780463451612,59.37,67002.11,522.6,-0.99706,1e-05,0.10783]
[1780463452511,59.37,66998.03,522.6,-0.99711,1e-05,0.10613]
[1780463453520,59.37,67009.15,522.6,-0.99697,1e-05,0.11081]
[1780463455281,59.37,67014.74,522.6,-0.9969,1e-05,0.11322]
[1780463456181,59.37,67018.81,522.6,-0.99685,1e-05,0.11501]
[1780463456547,59.37,67020.95,522.6,-0.99682,1e-05,0.11596]
[1780463457596,59.37,67020.95,522.6,-0.99682,1e-05,0.11596]
[1780463458425,59.37,67022.5,522.6,-0.9968,1e-05,0.11665]
[1780463459291,59.37,67022.5,522.6,-0.9968,1e-05,0.11665]
[1780463459312,59.37,67026.2,522.6,-0.99675,1e-05,0.11831]
[1780463460325,59.37,67026.2,522.6,-0.99675,1e-05,0.11831]
[1780463460360,59.37,67026.2,522.6,-0.99675,1e-05,0.11831]
[1780463460448,59.37,67032.94,522.6,-0.99665,1e-05,0.1214]
[1780463460587,59.37,67032.94,522.6,-0.99665,1e-05,0.1214]
[1780463460736,59.37,67032.94,522.6,-0.99665,1e-05,0.1214]
[1780463460789,59.37,67048.71,522.6,-0.99642,2e-05,0.1289]
[1780463461885,59.37,67048.71,522.6,-0.99642,2e-05,0.1289]
[1780463462449,59.37,67048.71,522.6,-0.99642,2e-05,0.1289]
[1780463461910,59.37,67064.79,522.6,-0.99617,2e-05,0.13695]
[1780463462592,59.37,67068.86,522.6,-0.99611,2e-05,0.13905]
[1780463464069,59.37,67068.86,522.6,-0.99611,2e-05,0.13905]
[1780463464118,59.37,67064.57,522.6,-0.99618,2e-05,0.13683]
[1780463464686,59.37,67064.57,522.6,-0.99618,2e-05,0.13683]
[1780463464763,59.37,67048.66,522.6,-0.99642,2e-05,0.12887]
[1780463465619,59.37,67050.07,522.6,-0.9964,2e-05,0.12956]
[1780463466626,59.37,67059.63,522.6,-0.99625,2e-05,0.13432]
[1780463467633,59.37,67063.03,522.6,-0.9962,2e-05,0.13604]
[1780463469845,59.37,67060.25,522.6,-0.99624,2e-05,0.13463]
[1780463470655,59.37,67063.92,522.6,-0.99619,2e-05,0.1365]
[1780463471661,59.37,67052.78,522.6,-0.99636,2e-05,0.1309]
[1780463472668,59.37,67051.6,522.6,-0.99638,2e-05,0.13031]
[1780463473675,59.37,67057.69,522.6,-0.99628,2e-05,0.13334]
[1780463474682,59.37,67066.14,522.6,-0.99615,2e-05,0.13764]
[1780463475585,59.37,67066.14,522.6,-0.99615,2e-05,0.13764]
[1780463476152,59.37,67066.14,522.6,-0.99615,2e-05,0.13764]
[1780463476177,59.37,67075.88,522.6,-0.99599,2e-05,0.14274]
[1780463476696,59.37,67092.13,522.6,-0.99571,2e-05,0.15162]
[1780463478073,59.37,67092.98,522.6,-0.9957,2e-05,0.1521]
[1780463479448,59.37,67090.76,522.6,-0.99574,2e-05,0.15085]
[1780463479721,59.37,67095.24,522.6,-0.99566,2e-05,0.15337]
[1780463480728,59.37,67096.02,522.6,-0.99564,2e-05,0.15381]
[1780463481736,59.37,67088.24,522.6,-0.99578,2e-05,0.14945]
[1780463482743,59.37,67083.09,522.6,-0.99587,2e-05,0.14663]
[1780463484203,59.37,67091.0,522.6,-0.99573,2e-05,0.15099]
[1780463484758,59.37,67094.43,522.6,-0.99567,2e-05,0.15291]
[1780463485763,59.37,67097.44,522.6,-0.99562,2e-05,0.15462]
[1780463486771,59.37,67091.97,522.6,-0.99572,2e-05,0.15153]
[1780463487885,59.37,67094.62,522.6,-0.99567,2e-05,0.15302]
[1780463488785,59.37,67093.48,522.6,-0.99569,2e-05,0.15238]
[1780463490172,59.37,67091.67,522.6,-0.99572,2e-05,0.15136]
[1780463490799,59.37,67099.12,522.6,-0.99559,2e-05,0.15558]
[1780463491806,59.37,67092.7,522.6,-0.9958,2e-05,0.14839]
[1780463492828,59.37,67085.38,522.6,-0.99593,2e-05,0.1444]
[1780463493825,59.37,67079.72,522.6,-0.99602,2e-05,0.14138]
[1780463494832,59.37,67090.13,522.6,-0.99585,2e-05,0.14698]
[1780463495839,59.37,67092.59,522.6,-0.9958,2e-05,0.14833]
[1780463496846,59.37,67091.82,522.6,-0.99582,2e-05,0.14791]
[1780463497853,59.37,67094.98,522.6,-0.99576,2e-05,0.14966]
[1780463498860,59.37,67095.81,522.6,-0.99575,2e-05,0.15012]
[1780463499903,59.37,67095.81,522.6,-0.99575,2e-05,0.15012]
[1780463500333,59.37,67098.06,522.6,-0.99571,2e-05,0.15138]
[1780463501034,59.37,67098.06,522.6,-0.99571,2e-05,0.15138]
[1780463501111,59.37,67113.63,522.6,-0.99542,2e-05,0.16033]
[1780463501746,59.37,67113.63,522.6,-0.99542,2e-05,0.16033]
[1780463502228,59.37,67117.78,522.6,-0.99535,2e-05,0.16279]
[1780463503513,59.37,67122.89,522.6,-0.99525,2e-05,0.16586]
[1780463504112,59.37,67123.64,522.6,-0.99523,2e-05,0.16631]
[1780463504902,59.37,67124.93,522.6,-0.99521,2e-05,0.1671]
[1780463505909,59.37,67123.42,522.6,-0.99524,2e-05,0.16618]
[1780463506915,59.37,67123.08,522.6,-0.99524,2e-05,0.16597]
[1780463507929,59.37,67121.75,522.6,-0.99527,2e-05,0.16517]
[1780463508933,59.37,67118.6,522.6,-0.99533,2e-05,0.16328]
[1780463509940,59.37,67121.94,522.6,-0.99527,2e-05,0.16528]
[1780463510947,59.37,67124.89,522.6,-0.99521,2e-05,0.16708]
[1780463511955,59.37,67125.71,522.6,-0.99519,2e-05,0.16758]
[1780463512960,59.37,67126.63,522.6,-0.99517,2e-05,0.16814]
[1780463513968,59.37,67123.71,522.6,-0.99523,2e-05,0.16636]
[1780463514975,59.37,67122.24,522.6,-0.99526,2e-05,0.16547]
[1780463515982,59.37,67115.28,522.6,-0.99539,2e-05,0.1613]
[1780463516989,59.37,67114.61,522.6,-0.99541,2e-05,0.1609]
[1780463517996,59.37,67118.18,522.6,-0.99534,2e-05,0.16302]
[1780463519003,59.37,67122.5,522.6,-0.99525,2e-05,0.16562]
[1780463521023,59.37,67123.21,522.6,-0.99524,2e-05,0.16605]
[1780463522029,59.37,67124.08,522.6,-0.99522,2e-05,0.16658]
[1780463523038,59.37,67121.05,522.6,-0.99528,2e-05,0.16475]
[1780463524043,59.37,67118.1,522.6,-0.99534,2e-05,0.16298]
[1780463525050,59.37,67117.55,522.6,-0.99535,2e-05,0.16265]
[1780463526057,59.37,67116.83,522.6,-0.99536,2e-05,0.16222]
[1780463527064,59.37,67114.75,522.6,-0.9954,2e-05,0.16099]
[1780463528072,59.37,67113.28,522.6,-0.99543,2e-05,0.16012]
[1780463530086,59.37,67113.72,522.6,-0.99542,2e-05,0.16038]
[1780463531093,59.37,67118.29,522.6,-0.99534,2e-05,0.16309]
[1780463532100,59.37,67121.06,522.6,-0.99528,2e-05,0.16475]
[1780463533107,59.37,67118.69,522.6,-0.99533,2e-05,0.16333]
[1780463536128,59.37,67119.01,522.6,-0.99532,2e-05,0.16352]
[1780463537135,59.37,67117.84,522.6,-0.99534,2e-05,0.16282]
[1780463538142,59.37,67116.7,522.6,-0.99537,2e-05,0.16214]
[1780463539149,59.37,67112.91,522.6,-0.99544,2e-05,0.1599]
[1780463540430,59.37,67109.4,522.6,-0.9955,2e-05,0.15785]
[1780463541200,59.37,67101.61,522.6,-0.99564,2e-05,0.15338]
[1780463542170,59.37,67109.25,522.6,-0.99551,2e-05,0.15776]
[1780463543176,59.37,67111.53,522.6,-0.99546,2e-05,0.15909]
[1780463544325,59.37,67111.59,522.6,-0.99546,2e-05,0.15913]
[1780463545191,59.37,67110.87,522.6,-0.99548,2e-05,0.15871]
[1780463546198,59.37,67113.37,522.6,-0.99543,2e-05,0.16017]
[1780463547205,59.37,67111.65,522.6,-0.99546,2e-05,0.15916]
[1780463548212,59.37,67106.79,522.6,-0.99555,2e-05,0.15634]
[1780463549219,59.37,67103.04,522.6,-0.99562,2e-05,0.15419]
[1780463550226,59.37,67113.35,522.6,-0.99543,2e-05,0.16016]
[1780463551233,59.37,67121.34,522.6,-0.99538,2e-05,0.16113]
[1780463552240,59.37,67121.18,522.6,-0.99539,2e-05,0.16104]
[1780463553247,59.37,67120.11,522.6,-0.99541,2e-05,0.16041]
[1780463554254,59.37,67116.43,522.6,-0.99548,2e-05,0.15824]
[1780463555261,59.37,67111.6,522.6,-0.99556,2e-05,0.15545]
[1780463556268,59.37,67108.53,522.6,-0.99562,2e-05,0.15369]
[1780463557275,59.37,67103.63,522.6,-0.99571,2e-05,0.15092]
[1780463558294,59.37,67115.31,522.6,-0.9955,2e-05,0.15759]
[1780463559298,59.37,67119.84,522.6,-0.99541,2e-05,0.16025]
[1780463560335,59.37,67120.97,522.6,-0.99539,2e-05,0.16091]
[1780463561328,59.37,67116.39,522.6,-0.99548,2e-05,0.15822]
[1780463562335,59.37,67114.81,522.6,-0.99551,2e-05,0.1573]
[1780463563343,59.37,67112.29,522.6,-0.99555,2e-05,0.15584]
[1780463564350,59.37,67111.8,522.6,-0.99556,2e-05,0.15556]
[1780463565357,59.37,67112.51,522.6,-0.99555,2e-05,0.15597]
[1780463566364,59.37,67113.46,522.6,-0.99553,2e-05,0.15652]
[1780463567372,59.37,67111.71,522.6,-0.99556,2e-05,0.15551]
[1780463568378,59.37,67109.9,522.6,-0.9956,2e-05,0.15447]
[1780463569385,59.37,67108.18,522.6,-0.99563,2e-05,0.15349]
[1780463570392,59.37,67101.08,522.6,-0.99575,2e-05,0.14949]
[1780463571406,59.37,67120.07,522.6,-0.99541,2e-05,0.16038]
[1780463572412,59.37,67134.28,522.6,-0.99513,2e-05,0.16896]
[1780463573420,59.37,67134.35,522.6,-0.99513,2e-05,0.16901]
[1780463577447,59.37,67135.07,522.6,-0.99512,2e-05,0.16945]
[1780463578301,59.37,67135.07,522.6,-0.99512,2e-05,0.16945]
[1780463578357,59.37,67135.07,522.6,-0.99512,2e-05,0.16945]
[1780463578454,59.37,67141.7,522.6,-0.99498,2e-05,0.1736]
[1780463578936,59.37,67141.7,522.6,-0.99498,2e-05,0.1736]
[1780463579291,59.37,67141.7,522.6,-0.99498,2e-05,0.1736]
[1780463579460,59.37,67145.14,522.6,-0.99491,2e-05,0.17578]
[1780463579645,59.37,67145.14,522.6,-0.99491,2e-05,0.17578]
[1780463580567,59.37,67145.14,522.6,-0.99491,2e-05,0.17578]
[1780463580568,59.37,67149.83,522.6,-0.99481,2e-05,0.1788]
[1780463581495,59.37,67158.29,522.6,-0.99463,2e-05,0.18435]
[1780463582501,59.37,67160.98,522.6,-0.99457,2e-05,0.18614]
[1780463583508,59.37,67159.22,522.6,-0.99461,2e-05,0.18497]
[1780463584531,59.37,67126.89,522.6,-0.99528,2e-05,0.16445]
[1780463584660,59.37,67126.89,522.6,-0.99528,2e-05,0.16445]
[1780463585445,59.37,67126.89,522.6,-0.99528,2e-05,0.16445]
[1780463585532,59.37,67110.02,522.6,-0.99559,2e-05,0.15454]
[1780463586539,59.37,67105.69,522.6,-0.99567,2e-05,0.15208]
[1780463587562,59.37,67110.24,522.6,-0.99559,2e-05,0.15466]
[1780463588558,59.37,67113.2,522.6,-0.99554,2e-05,0.15637]
[1780463589257,59.37,67113.2,522.6,-0.99554,2e-05,0.15637]
[1780463589565,59.37,67123.61,522.6,-0.99534,2e-05,0.16248]
[1780463589862,59.37,67123.61,522.6,-0.99534,2e-05,0.16248]
[1780463590311,59.37,67123.61,522.6,-0.99534,2e-05,0.16248]
[1780463590572,59.37,67130.42,522.6,-0.99521,2e-05,0.16659]
[1780463591580,59.37,67136.33,522.6,-0.99509,2e-05,0.17023]
[1780463592587,59.37,67138.23,522.6,-0.99505,2e-05,0.17142]
[1780463593594,59.37,67137.37,522.6,-0.99507,2e-05,0.17088]
[1780463594601,59.37,67135.35,522.6,-0.99511,2e-05,0.16962]
[1780463595608,59.37,67135.03,522.6,-0.99512,2e-05,0.16943]
[1780463596615,59.37,67131.44,522.6,-0.99519,2e-05,0.16722]
[1780463597622,59.37,67129.59,522.6,-0.99522,2e-05,0.16618]
[1780463598629,59.37,67130.62,522.6,-0.9952,2e-05,0.16681]
[1780463599636,59.37,67131.17,522.6,-0.99519,2e-05,0.16714]
[1780463600649,59.37,67139.18,522.6,-0.99503,2e-05,0.1721]
[1780463601656,59.37,67158.43,522.6,-0.99463,2e-05,0.18454]
[1780463602474,59.37,67158.43,522.6,-0.99463,2e-05,0.18454]
[1780463602671,59.37,67149.97,522.6,-0.99481,2e-05,0.17898]
[1780463603670,59.37,67149.13,522.6,-0.99483,2e-05,0.17844]
[1780463605062,59.37,67152.15,522.6,-0.99476,2e-05,0.1804]
[1780463605685,59.37,67151.0,522.6,-0.99479,2e-05,0.17965]
[1780463606693,59.37,67152.2,522.6,-0.99476,2e-05,0.18043]
[1780463607700,59.37,67149.75,522.6,-0.99481,2e-05,0.17884]
[1780463608707,59.37,67148.52,522.6,-0.99484,2e-05,0.17804]
[1780463609713,59.37,67147.91,522.6,-0.99485,2e-05,0.17765]
[1780463611050,59.37,67147.6,522.6,-0.99497,2e-05,0.17343]
[1780463613090,59.38,67154.01,522.6,-0.99484,2e-05,0.17759]
[1780463613745,59.38,67155.58,522.6,-0.9948,2e-05,0.17861]
[1780463614751,59.38,67161.09,522.6,-0.99469,2e-05,0.18221]
[1780463615760,59.38,67161.63,522.6,-0.99467,2e-05,0.18257]
[1780463616766,59.38,67164.15,522.6,-0.99462,2e-05,0.18424]
[1780463617773,59.4,67162.33,522.6,-0.99464,2e-05,0.18356]
[1780463618780,59.4,67162.77,522.6,-0.99463,2e-05,0.18385]
[1780463621801,59.4,67165.04,522.6,-0.99458,2e-05,0.18536]
[1780463623664,59.4,67165.04,522.6,-0.99458,2e-05,0.18536]
[1780463622808,59.4,67167.68,522.6,-0.99452,2e-05,0.18719]
[1780463623704,59.4,67167.68,522.6,-0.99452,2e-05,0.18719]
[1780463624078,59.4,67170.32,522.6,-0.99446,2e-05,0.18898]
[1780463624823,59.4,67169.74,522.6,-0.99448,2e-05,0.18858]
[1780463625829,59.4,67170.43,522.6,-0.99446,2e-05,0.18905]
[1780463627690,59.4,67170.43,522.6,-0.99446,2e-05,0.18905]
[1780463626846,59.4,67167.75,522.6,-0.99452,2e-05,0.18724]
[1780463627853,59.4,67161.42,522.6,-0.99466,2e-05,0.18301]
[1780463628860,59.4,67157.01,522.6,-0.99475,2e-05,0.18011]
[1780463629867,59.4,67155.1,522.6,-0.99479,2e-05,0.17886]
[1780463630874,59.41,67151.38,522.6,-0.99487,2e-05,0.17653]
[1780463631881,59.41,67149.58,522.6,-0.99491,2e-05,0.17538]
[1780463632888,59.41,67144.42,522.6,-0.99501,2e-05,0.17211]
[1780463633989,59.41,67144.42,522.6,-0.99501,2e-05,0.17211]
[1780463634082,59.41,67136.67,522.6,-0.99517,2e-05,0.1673]
[1780463634728,59.41,67136.67,522.6,-0.99517,2e-05,0.1673]
[1780463634788,59.41,67136.67,522.6,-0.99517,2e-05,0.1673]
[1780463634985,59.41,67136.67,522.6,-0.99517,2e-05,0.1673]
[1780463635020,59.41,67119.37,522.6,-0.9955,2e-05,0.15697]
[1780463636485,59.41,67111.41,522.6,-0.99565,2e-05,0.1524]
[1780463636930,59.41,67106.94,522.6,-0.99573,2e-05,0.14989]
[1780463637936,59.41,67106.02,522.6,-0.99574,2e-05,0.14937]
[1780463639419,59.41,67103.23,522.6,-0.99579,2e-05,0.14783]
[1780463640320,59.41,67098.82,522.6,-0.99587,2e-05,0.14541]
[1780463640962,59.41,67098.82,522.6,-0.99587,2e-05,0.14541]
[1780463641003,59.41,67097.69,522.6,-0.99589,2e-05,0.1448]
[1780463641964,59.41,67090.57,522.6,-0.99601,2e-05,0.14098]
[1780463643222,59.46,67088.95,522.6,-0.99601,2e-05,0.14097]
[1780463644986,59.51,67088.39,522.6,-0.99599,2e-05,0.14153]
[1780463646438,59.51,67088.7,522.6,-0.99599,2e-05,0.14169]
[1780463647000,59.51,67100.53,522.6,-0.99578,2e-05,0.1481]
[1780463648008,59.51,67103.26,522.6,-0.99573,2e-05,0.1497]
[1780463649015,59.52,67103.65,522.6,-0.99572,2e-05,0.15001]
[1780463650022,59.52,67104.26,522.6,-0.99571,2e-05,0.15044]
[1780463651035,59.53,67098.91,522.6,-0.9958,2e-05,0.14756]
[1780463652458,59.54,67094.61,522.6,-0.99587,2e-05,0.14539]
[1780463653044,59.54,67090.97,522.6,-0.99593,2e-05,0.14342]
[1780463654593,59.54,67090.97,522.6,-0.99593,2e-05,0.14342]
[1780463654651,59.54,67090.97,522.6,-0.99593,2e-05,0.14342]
[1780463654615,59.54,67086.82,522.6,-0.996,2e-05,0.14121]
[1780463654818,59.54,67086.82,522.6,-0.996,2e-05,0.14121]
[1780463655674,59.54,67067.53,522.6,-0.99631,2e-05,0.1313]
[1780463655910,59.54,67067.53,522.6,-0.99631,2e-05,0.1313]
[1780463656068,59.54,67062.94,522.6,-0.99638,2e-05,0.12904]
[1780463657242,59.54,67054.15,522.6,-0.99651,1e-05,0.12479]
[1780463658706,59.54,67049.13,522.6,-0.99659,1e-05,0.12242]
[1780463659103,59.54,67051.57,522.6,-0.99655,1e-05,0.12356]
[1780463660445,59.54,67051.57,522.6,-0.99655,1e-05,0.12356]
[1780463660510,59.54,67050.98,522.6,-0.99656,1e-05,0.12329]
[1780463661117,59.54,67056.66,522.6,-0.99648,1e-05,0.12599]
[1780463662333,59.54,67056.66,522.6,-0.99648,1e-05,0.12599]
[1780463662337,59.54,67056.66,522.6,-0.99648,1e-05,0.12599]
[1780463662521,59.54,67056.66,522.6,-0.99648,1e-05,0.12599]
[1780463662576,59.54,67063.25,522.6,-0.99638,2e-05,0.12927]
[1780463663559,59.54,67063.25,522.6,-0.99638,2e-05,0.12927]
[1780463663600,59.55,67085.48,522.6,-0.99602,2e-05,0.14067]
[1780463664138,59.55,67091.83,522.6,-0.99591,2e-05,0.14406]
[1780463666397,59.55,67090.02,522.6,-0.99594,2e-05,0.14309]
[1780463667158,59.55,67084.3,522.6,-0.99604,2e-05,0.14005]
[1780463668167,59.55,67077.73,522.6,-0.99614,2e-05,0.13663]
[1780463669174,59.55,67073.95,522.6,-0.99621,2e-05,0.1347]
[1780463669857,59.55,67073.95,522.6,-0.99621,2e-05,0.1347]
[1780463670181,59.55,67073.25,522.6,-0.99622,2e-05,0.13434]
[1780463671188,59.55,67069.88,522.6,-0.99636,2e-05,0.12939]
[1780463672307,59.55,67067.44,522.6,-0.9964,2e-05,0.1282]
[1780463673206,59.55,67064.02,522.6,-0.99645,2e-05,0.12653]
[1780463674215,59.55,67054.4,522.6,-0.99659,1e-05,0.12196]
[1780463675471,59.55,67060.59,522.6,-0.9965,1e-05,0.12489]
[1780463676229,59.55,67062.64,522.6,-0.99647,1e-05,0.12587]
[1780463678243,59.56,67062.58,522.6,-0.99647,1e-05,0.126]
[1780463679250,59.57,67061.71,522.6,-0.99648,1e-05,0.12566]
[1780463682271,59.58,67062.66,522.6,-0.99646,2e-05,0.12628]
[1780463683279,59.58,67061.66,522.6,-0.99647,1e-05,0.12587]
[1780463685292,59.59,67067.45,522.6,-0.99638,2e-05,0.12885]
[1780463686299,59.6,67072.05,522.6,-0.9963,2e-05,0.1312]
[1780463687306,59.6,67074.16,522.6,-0.99627,2e-05,0.13234]
[1780463689328,59.61,67069.03,522.6,-0.99634,2e-05,0.12995]
[1780463690334,59.62,67066.85,522.6,-0.99637,2e-05,0.12896]
[1780463691201,59.62,67066.85,522.6,-0.99637,2e-05,0.12896]
[1780463691281,59.62,67066.85,522.6,-0.99637,2e-05,0.12896]
[1780463691341,59.62,67053.11,522.6,-0.99658,1e-05,0.12244]
[1780463692310,59.62,67053.11,522.6,-0.99658,1e-05,0.12244]
[1780463692348,59.63,67045.69,522.6,-0.99668,1e-05,0.11908]
[1780463693355,59.63,67043.15,522.6,-0.99671,1e-05,0.118]
[1780463694362,59.64,67046.79,522.6,-0.99666,1e-05,0.11974]
[1780463695369,59.64,67047.94,522.6,-0.99664,1e-05,0.12035]
[1780463696375,59.64,67046.37,522.6,-0.99666,1e-05,0.11962]
[1780463697383,59.64,67046.95,522.6,-0.99665,1e-05,0.11989]
[1780463698390,59.64,67047.29,522.6,-0.99665,1e-05,0.12005]
[1780463700404,59.64,67045.89,522.6,-0.99667,1e-05,0.1194]
[1780463701432,59.64,67061.67,522.6,-0.99644,2e-05,0.12684]
[1780463702617,59.64,67061.67,522.6,-0.99644,2e-05,0.12684]
[1780463702665,59.65,67068.48,522.6,-0.99633,2e-05,0.13025]
[1780463703442,59.65,67068.48,522.6,-0.99633,2e-05,0.13025]
[1780463703528,59.65,67074.55,522.6,-0.99624,2e-05,0.13328]
[1780463704455,59.65,67082.24,522.6,-0.99611,2e-05,0.13721]
[1780463705462,59.65,67071.54,522.6,-0.99628,2e-05,0.13185]
[1780463706469,59.66,67073.02,522.6,-0.99625,2e-05,0.13276]
[1780463707476,59.67,67070.69,522.6,-0.99629,2e-05,0.13168]
[1780463708483,59.67,67071.6,522.6,-0.99627,2e-05,0.13221]
[1780463709489,59.68,67075.89,522.6,-0.9962,2e-05,0.13446]
[1780463710497,59.68,67078.75,522.6,-0.99615,2e-05,0.13592]
[1780463711504,59.68,67081.55,522.6,-0.99611,2e-05,0.13745]
[1780463712511,59.68,67082.26,522.6,-0.99609,2e-05,0.13782]
[1780463713518,59.68,67083.34,522.6,-0.99608,2e-05,0.13838]
[1780463714528,59.68,67081.63,522.6,-0.99611,2e-05,0.13749]
[1780463715535,59.68,67087.08,522.6,-0.99602,2e-05,0.14034]
[1780463716541,59.74,67088.68,522.6,-0.99596,2e-05,0.14204]
[1780463717549,59.74,67089.94,522.6,-0.99594,2e-05,0.14272]
[1780463718556,59.74,67088.52,522.6,-0.99596,2e-05,0.14196]
[1780463719563,59.74,67088.92,522.6,-0.99596,2e-05,0.14217]
[1780463720717,59.74,67092.11,522.6,-0.9959,2e-05,0.14388]
[1780463721589,59.74,67091.25,522.6,-0.99592,2e-05,0.14342]
[1780463722596,59.74,67090.63,522.6,-0.99593,2e-05,0.14309]
[1780463723602,59.74,67089.29,522.6,-0.99595,2e-05,0.14237]
[1780463724611,59.74,67089.62,522.6,-0.99595,2e-05,0.14255]
[1780463725617,59.74,67087.08,522.6,-0.99599,2e-05,0.1412]
[1780463726624,59.74,67085.27,522.6,-0.99602,2e-05,0.14024]
[1780463727631,59.74,67086.0,522.6,-0.99601,2e-05,0.14063]
[1780463728638,59.74,67087.84,522.6,-0.99598,2e-05,0.1416]
[1780463729645,59.74,67089.05,522.6,-0.99595,2e-05,0.14224]
[1780463730652,59.74,67089.91,522.6,-0.99594,2e-05,0.1427]
[1780463731659,59.74,67094.17,522.6,-0.99597,2e-05,0.1415]
[1780463732666,59.74,67089.06,522.6,-0.99605,2e-05,0.1388]
[1780463733673,59.74,67077.52,522.6,-0.99624,2e-05,0.13288]
[1780463734680,59.74,67076.02,522.6,-0.99626,2e-05,0.13213]
[1780463735688,59.74,67073.33,522.6,-0.9963,2e-05,0.13078]
[1780463736695,59.74,67075.77,522.6,-0.99627,2e-05,0.132]
[1780463737702,59.74,67076.32,522.6,-0.99626,2e-05,0.13228]
[1780463738709,59.74,67074.89,522.6,-0.99628,2e-05,0.13156]
[1780463738910,59.74,67074.89,522.6,-0.99628,2e-05,0.13156]
[1780463738934,59.74,67074.89,522.6,-0.99628,2e-05,0.13156]
[1780463739716,59.74,67063.21,522.6,-0.99646,2e-05,0.12584]
[1780463739925,59.74,67063.21,522.6,-0.99646,2e-05,0.12584]
[1780463740168,59.74,67063.21,522.6,-0.99646,2e-05,0.12584]
[1780463740722,59.74,67055.56,522.6,-0.99657,1e-05,0.12221]
[1780463741730,59.74,67062.93,522.6,-0.99646,1e-05,0.1257]
[1780463741888,59.74,67062.93,522.6,-0.99646,1e-05,0.1257]
[1780463742737,59.74,67072.08,522.6,-0.99632,2e-05,0.13016]
[1780463743744,59.74,67071.92,522.6,-0.99633,2e-05,0.13008]
[1780463744751,59.74,67066.38,522.6,-0.99641,2e-05,0.12737]
[1780463745758,59.74,67064.67,522.6,-0.99644,2e-05,0.12654]
[1780463747772,59.74,67057.55,522.6,-0.99654,1e-05,0.12314]
[1780463748779,59.74,67058.25,522.6,-0.99653,1e-05,0.12347]
[1780463749786,59.74,67056.76,522.6,-0.99655,1e-05,0.12277]
[1780463750793,59.74,67059.71,522.6,-0.99651,1e-05,0.12416]
[1780463751800,59.74,67073.44,522.6,-0.9963,2e-05,0.13084]
[1780463752806,59.74,67080.52,522.6,-0.99619,2e-05,0.1344]
[1780463753759,59.74,67080.52,522.6,-0.99619,2e-05,0.1344]
[1780463753814,59.74,67081.39,522.6,-0.99618,2e-05,0.13484]
[1780463754821,59.74,67084.62,522.6,-0.99612,2e-05,0.1365]
[1780463755828,59.74,67092.67,522.6,-0.99599,2e-05,0.1407]
[1780463756838,59.74,67095.52,522.6,-0.99594,2e-05,0.14222]
[1780463757845,59.74,67098.89,522.6,-0.99588,2e-05,0.14403]
[1780463758011,59.74,67098.89,522.6,-0.99588,2e-05,0.14403]
[1780463758594,59.74,67098.89,522.6,-0.99588,2e-05,0.14403]
[1780463758607,59.74,67098.89,522.6,-0.99588,2e-05,0.14403]
[1780463758623,59.74,67098.89,522.6,-0.99588,2e-05,0.14403]
[1780463759630,59.74,67098.89,522.6,-0.99588,2e-05,0.14403]
[1780463759673,59.74,67107.69,522.6,-0.99573,2e-05,0.14884]
[1780463760030,59.74,67110.33,522.6,-0.99568,2e-05,0.15031]
[1780463760866,59.74,67109.45,522.6,-0.9957,2e-05,0.14982]
[1780463761873,59.74,67109.11,522.6,-0.99571,2e-05,0.14963]
[1780463763816,59.74,67118.53,522.6,-0.99554,2e-05,0.15496]
[1780463763892,59.74,67125.48,522.6,-0.99541,2e-05,0.159]
[1780463765512,59.74,67128.67,522.6,-0.99534,2e-05,0.16088]
[1780463766500,59.74,67136.95,522.6,-0.99518,2e-05,0.16586]
[1780463766921,59.74,67137.92,522.6,-0.99516,2e-05,0.16653]
[1780463767920,59.74,67127.82,522.6,-0.99536,2e-05,0.16046]
[1780463768928,59.75,67130.64,522.6,-0.9953,2e-05,0.16224]
[1780463769935,59.75,67136.73,522.6,-0.99518,2e-05,0.166]
[1780463770942,59.76,67140.13,522.6,-0.99511,2e-05,0.16817]
[1780463772572,59.76,67140.7,522.6,-0.99509,2e-05,0.16869]
[1780463772956,59.76,67146.02,522.6,-0.99498,2e-05,0.172]
[1780463774678,59.76,67146.02,522.6,-0.99498,2e-05,0.172]
[1780463774778,59.77,67145.65,522.6,-0.99499,2e-05,0.17184]
[1780463775560,59.77,67150.38,522.6,-0.99489,2e-05,0.17483]
[1780463775977,59.77,67155.8,522.6,-0.99478,2e-05,0.1783]
[1780463776984,59.77,67154.52,522.6,-0.9948,2e-05,0.17748]
[1780463777991,59.77,67155.59,522.6,-0.99478,2e-05,0.17823]
[1780463778998,59.77,67157.03,522.6,-0.99475,2e-05,0.17922]
[1780463780290,59.78,67149.66,522.6,-0.9949,2e-05,0.17455]
[1780463781016,59.78,67141.99,522.6,-0.99505,2e-05,0.16984]
[1780463782023,59.79,67142.32,522.6,-0.99504,2e-05,0.17014]
[1780463783030,59.79,67139.66,522.6,-0.9951,2e-05,0.1685]
[1780463784647,59.8,67135.79,522.6,-0.99517,2e-05,0.16632]
[1780463785044,59.8,67132.46,522.6,-0.99523,2e-05,0.1643]
[1780463786051,59.8,67134.89,522.6,-0.99518,2e-05,0.16587]
[1780463788064,59.81,67133.47,522.6,-0.9952,2e-05,0.1652]
[1780463789072,59.82,67132.0,522.6,-0.99523,2e-05,0.16441]
[1780463790079,59.83,67137.89,522.6,-0.99511,2e-05,0.1681]
[1780463791086,59.83,67146.32,522.6,-0.99505,2e-05,0.16943]
[1780463792493,59.84,67142.86,522.6,-0.99512,2e-05,0.1674]
[1780463793375,59.84,67149.61,522.6,-0.99498,2e-05,0.17158]
[1780463794479,59.84,67155.49,522.6,-0.99486,2e-05,0.1753]
[1780463795218,59.84,67155.49,522.6,-0.99486,2e-05,0.1753]
[1780463795646,59.89,67159.18,522.6,-0.99475,2e-05,0.17869]
[1780463796393,59.89,67159.18,522.6,-0.99475,2e-05,0.17869]
[1780463796417,59.89,67159.18,522.6,-0.99475,2e-05,0.17869]
[1780463796515,59.89,67183.15,522.6,-0.99421,2e-05,0.19492]
[1780463797639,59.89,67183.15,522.6,-0.99421,2e-05,0.19492]
[1780463797690,59.95,67183.45,522.6,-0.99417,2e-05,0.19622]
[1780463798517,59.95,67183.45,522.6,-0.99417,2e-05,0.19622]
[1780463798642,59.95,67183.45,522.6,-0.99417,2e-05,0.19622]
[1780463798720,59.95,67179.02,522.6,-0.99427,2e-05,0.19324]
[1780463799337,59.95,67179.02,522.6,-0.99427,2e-05,0.19324]
[1780463799747,59.95,67179.02,522.6,-0.99427,2e-05,0.19324]
[1780463799816,59.96,67164.9,522.6,-0.99458,2e-05,0.18379]
[1780463800160,59.96,67154.82,522.6,-0.9948,2e-05,0.17721]
[1780463801167,60.01,67147.91,522.6,-0.99491,2e-05,0.17381]
[1780463802174,60.06,67144.31,522.6,-0.99495,2e-05,0.17255]
[1780463803181,60.11,67145.5,522.6,-0.99489,2e-05,0.17431]
[1780463804188,60.17,67146.49,522.6,-0.99484,2e-05,0.17596]
[1780463805546,60.17,67148.61,522.6,-0.99479,2e-05,0.17741]
[1780463806202,60.18,67149.6,522.6,-0.99476,2e-05,0.17815]
[1780463807213,60.18,67147.55,522.6,-0.9948,2e-05,0.17694]
[1780463808220,60.23,67146.08,522.6,-0.9948,2e-05,0.17703]
[1780463809227,60.29,67148.76,522.6,-0.99471,2e-05,0.17979]
[1780463810234,60.29,67147.76,522.6,-0.99473,2e-05,0.17924]
[1780463811500,60.35,67142.82,522.6,-0.9948,2e-05,0.17711]
[1780463812248,60.35,67142.42,522.6,-0.9948,2e-05,0.17695]
[1780463813255,60.36,67144.86,522.6,-0.99475,2e-05,0.17862]
[1780463815269,60.37,67144.5,522.6,-0.99475,2e-05,0.1786]
[1780463816276,60.37,67148.11,522.6,-0.99467,2e-05,0.18104]
[1780463817519,60.38,67152.47,522.6,-0.99457,2e-05,0.184]
[1780463818290,60.38,67158.92,522.6,-0.99442,2e-05,0.1884]
[1780463819661,60.4,67157.04,522.6,-0.99446,2e-05,0.18736]
[1780463820870,60.4,67157.04,522.6,-0.99446,2e-05,0.18736]
[1780463820909,60.4,67147.57,522.6,-0.99467,2e-05,0.18111]
[1780463821313,60.4,67123.78,522.6,-0.99516,2e-05,0.16619]
[1780463822717,60.4,67123.78,522.6,-0.99516,2e-05,0.16619]
[1780463822843,60.4,67123.78,522.6,-0.99516,2e-05,0.16619]
[1780463822916,60.4,67113.64,522.6,-0.99535,2e-05,0.16025]
[1780463823064,60.4,67113.64,522.6,-0.99535,2e-05,0.16025]
[1780463823104,60.4,67113.64,522.6,-0.99535,2e-05,0.16025]
[1780463823332,60.4,67101.0,522.6,-0.99558,2e-05,0.15299]
[1780463824045,60.4,67101.0,522.6,-0.99558,2e-05,0.15299]
[1780463824424,60.41,67094.4,522.6,-0.9957,2e-05,0.1494]
[1780463825342,60.41,67095.45,522.6,-0.99568,2e-05,0.15007]
[1780463826349,60.42,67097.61,522.6,-0.99563,2e-05,0.15137]
[1780463827320,60.42,67097.61,522.6,-0.99563,2e-05,0.15137]
[1780463827696,60.42,67097.61,522.6,-0.99563,2e-05,0.15137]
[1780463827698,60.48,67089.62,522.6,-0.99574,2e-05,0.14796]
[1780463828670,60.48,67089.62,522.6,-0.99574,2e-05,0.14796]
[1780463828726,60.48,67078.92,522.6,-0.99592,2e-05,0.14229]
[1780463829370,60.48,67074.12,522.6,-0.99601,2e-05,0.13977]
[1780463830335,60.48,67074.12,522.6,-0.99601,2e-05,0.13977]
[1780463830821,60.49,67078.16,522.6,-0.99593,2e-05,0.14207]
[1780463831385,60.49,67091.06,522.6,-0.99571,2e-05,0.14903]
[1780463832742,60.5,67090.68,522.6,-0.99571,2e-05,0.149]
[1780463834758,60.51,67090.97,522.6,-0.9957,2e-05,0.14935]
[1780463835413,60.51,67084.43,522.6,-0.99581,2e-05,0.14578]
[1780463836420,60.52,67080.94,522.6,-0.99587,2e-05,0.144]
[1780463837436,60.52,67080.94,522.6,-0.99587,2e-05,0.144]
[1780463837705,60.52,67080.94,522.6,-0.99587,2e-05,0.144]
[1780463837882,60.52,67080.94,522.6,-0.99587,2e-05,0.144]
[1780463837918,60.53,67076.45,522.6,-0.99594,2e-05,0.14179]
[1780463838060,60.53,67076.45,522.6,-0.99594,2e-05,0.14179]
[1780463838434,60.53,67058.67,522.6,-0.99623,2e-05,0.13268]
[1780463839022,60.53,67058.67,522.6,-0.99623,2e-05,0.13268]
[1780463839442,60.54,67039.01,522.6,-0.99653,1e-05,0.12328]
[1780463840449,60.59,67035.57,522.6,-0.99655,1e-05,0.12247]
[1780463841017,60.59,67035.57,522.6,-0.99655,1e-05,0.12247]
[1780463841456,60.59,67042.57,522.6,-0.99644,1e-05,0.12584]
[1780463842118,60.59,67042.57,522.6,-0.99644,1e-05,0.12584]
[1780463842827,60.61,67040.74,522.6,-0.99647,1e-05,0.12514]
[1780463843472,60.61,67041.71,522.6,-0.99645,1e-05,0.1256]
[1780463844480,60.61,67040.97,522.6,-0.99646,1e-05,0.12533]
[1780463845487,60.62,67034.86,522.6,-0.99655,1e-05,0.12255]
[1780463846494,60.62,67035.3,522.6,-0.99654,1e-05,0.12283]
[1780463847501,60.63,67036.3,522.6,-0.99652,1e-05,0.12338]
[1780463850201,60.64,67036.08,522.6,-0.99652,1e-05,0.12352]
[1780463850523,60.64,67052.62,522.6,-0.99627,2e-05,0.13146]
[1780463851530,60.65,67060.08,522.6,-0.99624,2e-05,0.13192]
[1780463852719,60.66,67063.53,522.6,-0.99618,2e-05,0.13381]
[1780463853757,60.66,67063.53,522.6,-0.99618,2e-05,0.13381]
[1780463853760,60.66,67064.01,522.6,-0.99617,2e-05,0.13405]
[1780463854551,60.66,67074.39,522.6,-0.996,2e-05,0.13936]
[1780463855558,60.67,67077.3,522.6,-0.99595,2e-05,0.14097]
[1780463856565,60.67,67072.01,522.6,-0.99604,2e-05,0.1383]
[1780463857572,60.68,67068.71,522.6,-0.99609,2e-05,0.1367]
[1780463858579,60.68,67067.84,522.6,-0.9961,2e-05,0.13634]
[1780463859586,60.69,67071.19,522.6,-0.99604,2e-05,0.13814]
[1780463860593,60.69,67070.23,522.6,-0.99606,2e-05,0.13774]
[1780463861600,60.7,67063.06,522.6,-0.99617,2e-05,0.13418]
[1780463862607,60.7,67069.19,522.6,-0.99607,2e-05,0.13738]
[1780463863614,60.71,67073.52,522.6,-0.99599,2e-05,0.1397]
[1780463864621,60.71,67076.32,522.6,-0.99594,2e-05,0.14126]
[1780463865628,60.72,67074.14,522.6,-0.99598,2e-05,0.1402]
[1780463866635,60.73,67071.03,522.6,-0.99603,2e-05,0.13868]
[1780463867642,60.73,67073.88,522.6,-0.99598,2e-05,0.14025]
[1780463868649,60.74,67074.3,522.6,-0.99596,2e-05,0.14064]
[1780463869656,60.74,67074.86,522.6,-0.99595,2e-05,0.14094]
[1780463870663,60.75,67076.26,522.6,-0.99593,2e-05,0.14185]
[1780463871670,60.76,67075.19,522.6,-0.99594,2e-05,0.14138]
[1780463872677,60.76,67071.79,522.6,-0.996,2e-05,0.1396]
[1780463873684,60.77,67074.29,522.6,-0.99595,2e-05,0.14108]
[1780463874989,60.77,67086.16,522.6,-0.99574,2e-05,0.14752]
[1780463875700,60.78,67085.91,522.6,-0.99574,2e-05,0.14747]
[1780463876707,60.79,67082.21,522.6,-0.99581,2e-05,0.14556]
[1780463877938,60.79,67082.21,522.6,-0.99581,2e-05,0.14556]
[1780463877714,60.79,67085.5,522.6,-0.99575,2e-05,0.14743]
[1780463878974,60.79,67085.5,522.6,-0.99575,2e-05,0.14743]
[1780463878722,60.8,67095.38,522.6,-0.99557,2e-05,0.15299]
[1780463879737,60.8,67096.09,522.6,-0.99555,2e-05,0.15348]
[1780463881750,60.81,67095.42,522.6,-0.99556,2e-05,0.15329]
[1780463883764,60.82,67094.01,522.6,-0.99558,2e-05,0.15269]
[1780463884771,60.83,67089.52,522.6,-0.99565,2e-05,0.15029]
[1780463885777,60.83,67089.93,522.6,-0.99564,2e-05,0.15061]
[1780463886785,60.84,67088.54,522.6,-0.99567,2e-05,0.14994]
[1780463887850,60.84,67088.54,522.6,-0.99567,2e-05,0.14994]
[1780463887892,60.85,67071.54,522.6,-0.99596,2e-05,0.1409]
[1780463888798,60.85,67059.89,522.6,-0.99614,2e-05,0.135]
[1780463889521,60.85,67059.89,522.6,-0.99614,2e-05,0.135]
[1780463889806,60.86,67057.25,522.6,-0.99618,2e-05,0.13376]
[1780463890223,60.86,67057.25,522.6,-0.99618,2e-05,0.13376]
[1780463890882,60.86,67057.25,522.6,-0.99618,2e-05,0.13376]
[1780463890945,60.86,67057.19,522.6,-0.99618,2e-05,0.13382]
[1780463891819,60.87,67057.83,522.6,-0.99617,2e-05,0.13423]
[1780463892827,60.87,67055.71,522.6,-0.9962,2e-05,0.13325]
[1780463893834,60.88,67056.07,522.6,-0.99619,2e-05,0.13352]
[1780463894841,60.88,67053.32,522.6,-0.99623,2e-05,0.13224]
[1780463898869,60.91,67053.85,522.6,-0.99621,2e-05,0.13284]
[1780463899876,60.91,67047.86,522.6,-0.9963,2e-05,0.12998]
[1780463900883,60.92,67049.37,522.6,-0.99628,2e-05,0.1308]
[1780463901890,60.92,67048.69,522.6,-0.99628,2e-05,0.13055]
[1780463903904,60.93,67046.47,522.6,-0.99631,2e-05,0.12964]
[1780463904911,60.94,67044.95,522.6,-0.99633,2e-05,0.12899]
[1780463905087,60.94,67044.95,522.6,-0.99633,2e-05,0.12899]
[1780463905122,60.94,67044.95,522.6,-0.99633,2e-05,0.12899]
[1780463905918,60.94,67043.32,522.6,-0.99636,2e-05,0.12828]
[1780463906385,60.94,67043.32,522.6,-0.99636,2e-05,0.12828]
[1780463906925,60.95,67053.96,522.6,-0.99619,2e-05,0.13359]
[1780463907932,60.96,67056.31,522.6,-0.99615,2e-05,0.13485]
[1780463908939,60.96,67060.83,522.6,-0.99607,2e-05,0.13723]
[1780463909946,60.97,67069.52,522.6,-0.99593,2e-05,0.14181]
[1780463910953,60.97,67082.25,522.6,-0.99571,2e-05,0.14863]
[1780463911960,60.97,67088.81,522.6,-0.99569,2e-05,0.14866]
[1780463912967,60.98,67083.16,522.6,-0.99579,2e-05,0.14568]
[1780463913974,60.98,67084.16,522.6,-0.99577,2e-05,0.14631]
[1780463914981,60.99,67082.71,522.6,-0.99579,2e-05,0.14563]
[1780463915988,60.99,67082.16,522.6,-0.9958,2e-05,0.14542]
[1780463916995,61.0,67079.51,522.6,-0.99584,2e-05,0.14409]
[1780463918002,61.0,67087.72,522.6,-0.99569,2e-05,0.14862]
[1780463919009,61.01,67088.08,522.6,-0.99568,2e-05,0.14891]
[1780463920363,61.02,67088.06,522.6,-0.99568,2e-05,0.14899]
[1780463921032,61.02,67089.51,522.6,-0.99565,2e-05,0.14988]
[1780463922039,61.03,67090.95,522.6,-0.99562,2e-05,0.15077]
[1780463923046,61.03,67092.01,522.6,-0.9956,2e-05,0.15146]
[1780463924269,61.03,67092.01,522.6,-0.9956,2e-05,0.15146]
[1780463924280,61.03,67092.01,522.6,-0.9956,2e-05,0.15146]
[1780463924290,61.04,67094.8,522.6,-0.99555,2e-05,0.15311]
[1780463925420,61.04,67094.8,522.6,-0.99555,2e-05,0.15311]
[1780463925423,61.04,67104.08,522.6,-0.99537,2e-05,0.15849]
[1780463926702,61.05,67103.14,522.6,-0.99539,2e-05,0.15804]
[1780463927539,61.05,67119.89,522.6,-0.99506,2e-05,0.16805]
[1780463928673,61.06,67125.13,522.6,-0.99495,2e-05,0.17136]
[1780463929088,61.07,67124.46,522.6,-0.99496,2e-05,0.17105]
[1780463930415,61.07,67124.46,522.6,-0.99496,2e-05,0.17105]
[1780463930442,61.07,67117.11,522.6,-0.99511,2e-05,0.16667]
[1780463931102,61.08,67122.37,522.6,-0.995,2e-05,0.16997]
[1780463932861,61.08,67122.37,522.6,-0.995,2e-05,0.16997]
[1780463932910,61.09,67126.02,522.6,-0.99492,2e-05,0.17243]
[1780463933330,61.09,67127.91,522.6,-0.99488,2e-05,0.1736]
[1780463934123,61.09,67132.17,522.6,-0.99479,2e-05,0.17638]
[1780463936137,61.1,67131.13,522.6,-0.9948,2e-05,0.17593]
[1780463937144,61.11,67129.46,522.6,-0.99483,2e-05,0.17499]
[1780463938154,61.12,67128.31,522.6,-0.99485,2e-05,0.17437]
[1780463939161,61.12,67127.32,522.6,-0.99487,2e-05,0.17386]
[1780463940168,61.13,67126.15,522.6,-0.99489,2e-05,0.17323]
[1780463941175,61.13,67129.46,522.6,-0.99482,2e-05,0.17541]
[1780463942182,61.14,67131.82,522.6,-0.99476,2e-05,0.177]
[1780463943189,61.14,67133.65,522.6,-0.99472,2e-05,0.17827]
[1780463944413,61.14,67133.65,522.6,-0.99472,2e-05,0.17827]
[1780463944435,61.15,67133.83,522.6,-0.99472,2e-05,0.17849]
[1780463945462,61.15,67133.83,522.6,-0.99472,2e-05,0.17849]
[1780463945550,61.15,67140.86,522.6,-0.99456,2e-05,0.18313]
[1780463946210,61.16,67143.19,522.6,-0.99451,2e-05,0.18476]
[1780463947217,61.17,67143.89,522.6,-0.99449,2e-05,0.18533]
[1780463950238,61.18,67140.3,522.6,-0.99455,2e-05,0.18331]
[1780463954265,61.2,67139.73,522.6,-0.99455,2e-05,0.18337]
[1780463956281,61.22,67130.52,522.6,-0.99474,2e-05,0.17766]
[1780463957584,61.22,67130.52,522.6,-0.99474,2e-05,0.17766]
[1780463957595,61.22,67130.52,522.6,-0.99474,2e-05,0.17766]
[1780463957623,61.22,67130.52,522.6,-0.99474,2e-05,0.17766]
[1780463957631,61.22,67123.79,522.6,-0.99488,2e-05,0.17353]
[1780463958906,61.22,67123.79,522.6,-0.99488,2e-05,0.17353]
[1780463958996,61.23,67123.5,522.6,-0.99488,2e-05,0.17356]
[1780463960787,61.24,67118.8,522.6,-0.99497,2e-05,0.17076]
[1780463961316,61.24,67108.9,522.6,-0.99516,2e-05,0.16488]
[1780463962323,61.25,67106.75,522.6,-0.9952,2e-05,0.1637]
[1780463963331,61.25,67107.31,522.6,-0.99519,2e-05,0.16413]
[1780463964219,61.25,67107.31,522.6,-0.99519,2e-05,0.16413]
[1780463964664,61.26,67101.28,522.6,-0.9953,2e-05,0.16069]
[1780463965707,61.26,67097.32,522.6,-0.99537,2e-05,0.15849]
[1780463966354,61.26,67095.1,522.6,-0.99541,2e-05,0.15722]
[1780463967360,61.27,67095.86,522.6,-0.9954,2e-05,0.15775]
[1780463968215,61.27,67095.86,522.6,-0.9954,2e-05,0.15775]
[1780463968368,61.28,67093.21,522.6,-0.99544,2e-05,0.15634]
[1780463969375,61.28,67083.96,522.6,-0.99561,2e-05,0.15124]
[1780463970383,61.29,67082.0,522.6,-0.99564,2e-05,0.15026]
[1780463971390,61.29,67089.21,522.6,-0.99561,2e-05,0.15062]
[1780463972397,61.3,67090.94,522.6,-0.99558,2e-05,0.15167]
[1780463974009,61.3,67090.94,522.6,-0.99558,2e-05,0.15167]
[1780463974066,61.31,67091.54,522.6,-0.99556,2e-05,0.1522]
[1780463974412,61.31,67091.88,522.6,-0.99556,2e-05,0.15239]
[1780463975419,61.32,67091.54,522.6,-0.99556,2e-05,0.15229]
[1780463976426,61.32,67091.18,522.6,-0.99556,2e-05,0.15219]
[1780463977433,61.33,67092.89,522.6,-0.99553,2e-05,0.15324]
[1780463978440,61.33,67093.43,522.6,-0.99551,2e-05,0.15364]
[1780463979447,61.34,67092.88,522.6,-0.99552,2e-05,0.15342]
[1780463981461,61.35,67092.46,522.6,-0.99552,2e-05,0.15338]
[1780463982468,61.35,67093.91,522.6,-0.99549,2e-05,0.15429]
[1780463983475,61.36,67094.32,522.6,-0.99548,2e-05,0.15462]
[1780463984902,61.37,67092.84,522.6,-0.99551,2e-05,0.15388]
[1780463985489,61.37,67085.37,522.6,-0.99564,2e-05,0.14973]
[1780463986496,61.37,67084.98,522.6,-0.99565,2e-05,0.14952]
[1780463987502,61.37,67084.11,522.6,-0.99566,2e-05,0.14913]
[1780463988510,61.38,67086.14,522.6,-0.99562,2e-05,0.15034]
[1780463989516,61.38,67086.47,522.6,-0.99561,2e-05,0.15062]
[1780463990524,61.39,67087.03,522.6,-0.9956,2e-05,0.15102]
[1780463992538,61.4,67087.66,522.6,-0.99558,2e-05,0.15156]
[1780463993545,61.4,67084.8,522.6,-0.99563,2e-05,0.14998]
[1780463994552,61.4,67081.43,522.6,-0.99569,2e-05,0.14814]
[1780463995559,61.4,67080.98,522.6,-0.9957,2e-05,0.14789]
[1780463996566,61.4,67082.1,522.6,-0.99568,2e-05,0.1485]
[1780463997573,61.4,67083.72,522.6,-0.99565,2e-05,0.14948]
[1780463998580,61.41,67085.59,522.6,-0.99561,2e-05,0.1506]
[1780463999592,61.42,67090.09,522.6,-0.99553,2e-05,0.1532]
[1780464000599,61.42,67091.88,522.6,-0.9955,2e-05,0.1542]
[1780464002617,61.42,67092.27,522.6,-0.99549,2e-05,0.15442]
[1780464004630,61.42,67093.33,522.6,-0.99547,2e-05,0.15502]
[1780464005637,61.42,67102.72,522.6,-0.99529,2e-05,0.1604]
[1780464006644,61.42,67108.04,522.6,-0.99519,2e-05,0.16352]
[1780464007651,61.42,67110.79,522.6,-0.99513,2e-05,0.16526]
[1780464008658,61.43,67109.05,522.6,-0.99516,2e-05,0.16432]
[1780464009665,61.43,67096.52,522.6,-0.9954,2e-05,0.15712]
[1780464010672,61.44,67086.96,522.6,-0.99557,2e-05,0.15183]
[1780464011679,61.44,67088.26,522.6,-0.99555,2e-05,0.15265]
[1780464012687,61.45,67082.75,522.6,-0.99564,2e-05,0.1497]
[1780464013694,61.45,67091.79,522.6,-0.99548,2e-05,0.15482]
[1780464015708,61.47,67092.47,522.6,-0.99546,2e-05,0.1554]
[1780464016715,61.47,67091.13,522.6,-0.99548,2e-05,0.15474]
[1780464017722,61.48,67083.5,522.6,-0.99561,2e-05,0.15058]
[1780464018729,61.48,67084.57,522.6,-0.99559,2e-05,0.15127]
[1780464019736,61.49,67087.42,522.6,-0.99554,2e-05,0.15295]
[1780464020743,61.49,67085.9,522.6,-0.99556,2e-05,0.1522]
[1780464021750,61.5,67083.27,522.6,-0.99561,2e-05,0.15084]
[1780464023149,61.5,67083.27,522.6,-0.99561,2e-05,0.15084]
[1780464023173,61.5,67083.27,522.6,-0.99561,2e-05,0.15084]
[1780464023232,61.51,67082.18,522.6,-0.99562,2e-05,0.15042]
[1780464024179,61.51,67082.18,522.6,-0.99562,2e-05,0.15042]
[1780464024218,61.52,67073.64,522.6,-0.99577,2e-05,0.14588]
[1780464024779,61.52,67071.52,522.6,-0.9958,2e-05,0.14475]
[1780464025786,61.52,67069.35,522.6,-0.99584,2e-05,0.14369]
[1780464026793,61.53,67067.13,522.6,-0.99587,2e-05,0.14261]
[1780464027800,61.53,67069.52,522.6,-0.99583,2e-05,0.14396]
[1780464028807,61.54,67074.8,522.6,-0.99573,2e-05,0.14688]
[1780464030821,61.55,67074.04,522.6,-0.99574,2e-05,0.14665]
[1780464031828,61.56,67071.34,522.6,-0.99589,2e-05,0.1417]
[1780464032837,61.56,67069.0,522.6,-0.99592,2e-05,0.14057]
[1780464033842,61.62,67065.36,522.6,-0.99596,2e-05,0.13958]
[1780464034849,61.62,67065.89,522.6,-0.99594,2e-05,0.13994]
[1780464035856,61.63,67073.76,522.6,-0.99581,2e-05,0.14415]
[1780464036863,61.63,67070.85,522.6,-0.99585,2e-05,0.14271]
[1780464037870,61.69,67066.05,522.6,-0.99591,2e-05,0.14109]
[1780464038877,61.7,67066.04,522.6,-0.9959,2e-05,0.14127]
[1780464039885,61.71,67067.27,522.6,-0.99588,2e-05,0.142]
[1780464043116,61.72,67066.86,522.6,-0.99587,2e-05,0.14206]
[1780464043912,61.78,67063.36,522.6,-0.9959,2e-05,0.14113]
[1780464044919,61.78,67062.33,522.6,-0.99592,2e-05,0.14068]
[1780464045926,61.79,67061.56,522.6,-0.99593,2e-05,0.14037]
[1780464046934,61.79,67059.3,522.6,-0.99596,2e-05,0.1393]
[1780464048125,61.85,67053.98,522.6,-0.99602,2e-05,0.13746]
[1780464048947,61.85,67051.98,522.6,-0.99606,2e-05,0.13645]
[1780464049954,61.96,67048.15,522.6,-0.99606,2e-05,0.13627]
[1780464050961,62.02,67048.52,522.6,-0.99603,2e-05,0.13733]
[1780464051968,62.07,67043.55,522.6,-0.99608,2e-05,0.1357]
[1780464052975,62.13,67041.5,522.6,-0.99608,2e-05,0.13555]
[1780464053982,62.19,67041.15,522.6,-0.99606,2e-05,0.13624]
[1780464055996,62.3,67040.64,522.6,-0.99601,2e-05,0.13774]
[1780464058010,62.41,67034.7,522.6,-0.99605,2e-05,0.13651]
[1780464059034,62.41,67034.7,522.6,-0.99605,2e-05,0.13651]
[1780464059184,62.41,67034.7,522.6,-0.99605,2e-05,0.13651]
[1780464059244,62.47,67032.1,522.6,-0.99607,2e-05,0.13609]
[1780464060031,62.53,67018.16,522.6,-0.99626,2e-05,0.13013]
[1780464061031,62.58,67018.66,522.6,-0.99622,2e-05,0.13122]
[1780464062260,62.58,67026.58,522.6,-0.9961,2e-05,0.13509]
[1780464063058,62.7,67040.36,522.6,-0.99581,2e-05,0.14387]
[1780464064065,62.7,67044.59,522.6,-0.99574,2e-05,0.14618]
[1780464065072,62.71,67044.21,522.6,-0.99574,2e-05,0.14607]
[1780464065945,62.71,67044.21,522.6,-0.99574,2e-05,0.14607]
[1780464066098,62.71,67045.99,522.6,-0.99571,2e-05,0.1471]
[1780464067000,62.71,67045.99,522.6,-0.99571,2e-05,0.1471]
[1780464067102,62.72,67055.06,522.6,-0.99555,2e-05,0.15208]
[1780464068109,62.72,67047.68,522.6,-0.99568,2e-05,0.1481]
[1780464069116,62.72,67044.94,522.6,-0.99572,2e-05,0.14664]
[1780464070123,62.72,67048.54,522.6,-0.99566,2e-05,0.14856]
[1780464071130,62.72,67043.08,522.6,-0.99576,2e-05,0.14566]
[1780464072137,62.72,67039.33,522.6,-0.99582,2e-05,0.1437]
[1780464073287,62.72,67041.06,522.6,-0.99579,2e-05,0.1446]
[1780464075158,62.72,67039.64,522.6,-0.99581,2e-05,0.14386]
[1780464077183,62.72,67037.19,522.6,-0.99586,2e-05,0.14259]
[1780464078079,62.72,67037.19,522.6,-0.99586,2e-05,0.14259]
[1780464078185,62.72,67028.86,522.6,-0.99599,2e-05,0.13834]
[1780464079193,62.72,67024.87,522.6,-0.99606,2e-05,0.13634]
[1780464079946,62.72,67024.87,522.6,-0.99606,2e-05,0.13634]
[1780464080199,62.72,67020.47,522.6,-0.99613,2e-05,0.13416]
[1780464081206,62.72,67017.67,522.6,-0.99617,2e-05,0.1328]
[1780464084227,62.72,67018.44,522.6,-0.99616,2e-05,0.13317]
[1780464085234,62.72,67018.18,522.6,-0.99616,2e-05,0.13305]
[1780464086241,62.72,67017.17,522.6,-0.99618,2e-05,0.13255]
[1780464086388,62.72,67017.17,522.6,-0.99618,2e-05,0.13255]
[1780464086469,62.72,67017.17,522.6,-0.99618,2e-05,0.13255]
[1780464087247,62.72,67004.97,522.6,-0.99636,1e-05,0.12674]
[1780464087428,62.72,67004.97,522.6,-0.99636,1e-05,0.12674]
[1780464088255,62.72,67008.13,522.6,-0.99632,2e-05,0.12823]
[1780464089262,62.72,67015.42,522.6,-0.99621,2e-05,0.13171]
[1780464089605,62.72,67015.42,522.6,-0.99621,2e-05,0.13171]
[1780464090198,62.72,67015.42,522.6,-0.99621,2e-05,0.13171]
[1780464090270,62.72,67023.42,522.6,-0.99608,2e-05,0.13562]
[1780464091277,62.72,67030.46,522.6,-0.99607,2e-05,0.13565]
[1780464092285,62.72,67031.41,522.6,-0.99605,2e-05,0.13612]
[1780464093291,62.72,67031.72,522.6,-0.99605,2e-05,0.13627]
[1780464094298,62.72,67031.41,522.6,-0.99605,2e-05,0.13612]
[1780464096312,62.72,67030.55,522.6,-0.99606,2e-05,0.13569]
[1780464097319,62.72,67026.44,522.6,-0.99613,2e-05,0.13366]
[1780464098326,62.72,67025.44,522.6,-0.99615,2e-05,0.13317]
[1780464099333,62.72,67025.12,522.6,-0.99615,2e-05,0.13302]
[1780464103362,62.72,67020.49,522.6,-0.99622,2e-05,0.13077]
[1780464104369,62.72,67019.23,522.6,-0.99624,2e-05,0.13017]
[1780464106383,62.72,67021.66,522.6,-0.9962,2e-05,0.13134]
[1780464107390,62.72,67027.62,522.6,-0.99611,2e-05,0.13424]
[1780464108396,62.72,67029.11,522.6,-0.99609,2e-05,0.13498]
[1780464109404,62.72,67030.57,522.6,-0.99606,2e-05,0.1357]
[1780464110411,62.72,67031.29,522.6,-0.99605,2e-05,0.13606]
[1780464111417,62.72,67032.94,522.6,-0.99603,2e-05,0.13688]
[1780464113432,62.72,67031.58,522.6,-0.99605,2e-05,0.1362]
[1780464114439,62.72,67031.0,522.6,-0.99606,2e-05,0.13591]
[1780464115446,62.72,67031.39,522.6,-0.99605,2e-05,0.13611]
[1780464116453,62.72,67030.56,522.6,-0.99606,2e-05,0.1357]
[1780464119474,62.72,67027.74,522.6,-0.99611,2e-05,0.1343]
[1780464120481,62.72,67026.26,522.6,-0.99613,2e-05,0.13357]
[1780464121487,62.72,67022.66,522.6,-0.99619,2e-05,0.13182]
[1780464122495,62.72,67024.35,522.6,-0.99616,2e-05,0.13264]
[1780464123503,62.72,67025.17,522.6,-0.99615,2e-05,0.13304]
[1780464124510,62.72,67025.93,522.6,-0.99614,2e-05,0.13341]
[1780464125519,62.72,67007.9,522.6,-0.99641,1e-05,0.12483]
[1780464126397,62.72,67007.9,522.6,-0.99641,1e-05,0.12483]
[1780464126842,62.72,67000.56,522.6,-0.99652,1e-05,0.12148]
[1780464128210,62.72,67000.56,522.6,-0.99652,1e-05,0.12148]
[1780464128272,62.72,66990.56,522.6,-0.99666,1e-05,0.11703]
[1780464129286,62.72,66988.58,522.6,-0.99669,1e-05,0.11617]
[1780464130552,62.72,66986.99,522.6,-0.99671,1e-05,0.11548]
[1780464131559,62.72,66984.9,522.6,-0.99674,1e-05,0.11458]
[1780464132566,62.72,66982.52,522.6,-0.99677,1e-05,0.11356]
[1780464133573,62.72,66981.83,522.6,-0.99678,1e-05,0.11326]
[1780464134580,62.72,66979.77,522.6,-0.99681,1e-05,0.11239]
[1780464135587,62.72,66980.25,522.6,-0.9968,1e-05,0.11259]
[1780464137601,62.72,66978.95,522.6,-0.99682,1e-05,0.11204]
[1780464139893,62.72,66979.1,522.6,-0.99682,1e-05,0.11211]
[1780464139975,62.72,66975.73,522.6,-0.99686,1e-05,0.1107]
[1780464141187,62.72,66975.73,522.6,-0.99686,1e-05,0.1107]
[1780464141315,62.72,66974.54,522.6,-0.99688,1e-05,0.1102]
[1780464142636,62.72,66974.96,522.6,-0.99687,1e-05,0.11037]
[1780464143643,62.72,66973.33,522.6,-0.99689,1e-05,0.1097]
[1780464144650,62.72,66974.18,522.6,-0.99688,1e-05,0.11005]
[1780464145657,62.72,66973.33,522.6,-0.99689,1e-05,0.1097]
[1780464146664,62.72,66971.52,522.6,-0.99691,1e-05,0.10895]
[1780464147671,62.72,66970.78,522.6,-0.99692,1e-05,0.10865]
[1780464148879,62.72,66982.32,522.6,-0.99677,1e-05,0.11347]
[1780464149685,62.72,66989.8,522.6,-0.99667,1e-05,0.1167]
[1780464150692,62.72,66990.79,522.6,-0.99666,1e-05,0.11713]
[1780464151699,62.72,66990.36,522.6,-0.99675,1e-05,0.11386]
[1780464153713,62.72,66989.76,522.6,-0.99676,1e-05,0.1136]
[1780464155727,62.72,66989.45,522.6,-0.99676,1e-05,0.11347]
[1780464156735,62.72,66986.12,522.6,-0.99681,1e-05,0.11206]
[1780464157741,62.72,66982.35,522.6,-0.99686,1e-05,0.11047]
[1780464158748,62.72,66990.06,522.6,-0.99675,1e-05,0.11373]
[1780464159755,62.72,66990.66,522.6,-0.99675,1e-05,0.11399]
[1780464160762,62.72,66990.35,522.6,-0.99675,1e-05,0.11386]
[1780464161769,62.72,66990.8,522.6,-0.99674,1e-05,0.11405]
[1780464162776,62.72,66995.37,522.6,-0.99668,1e-05,0.11603]
[1780464163783,62.72,66994.95,522.6,-0.99669,1e-05,0.11584]
[1780464164789,62.72,66991.28,522.6,-0.99674,1e-05,0.11426]
[1780464165797,62.72,66990.84,522.6,-0.99674,1e-05,0.11407]
[1780464166803,62.72,66983.4,522.6,-0.99684,1e-05,0.11091]
[1780464167944,62.72,66983.4,522.6,-0.99684,1e-05,0.11091]
[1780464168015,62.72,66974.05,522.6,-0.99696,1e-05,0.10706]
[1780464169073,62.72,66974.05,522.6,-0.99696,1e-05,0.10706]
[1780464169173,62.72,66973.97,522.6,-0.99696,1e-05,0.10702]
[1780464170373,62.72,66980.04,522.6,-0.99689,1e-05,0.10951]
[1780464170832,62.72,66981.16,522.6,-0.99687,1e-05,0.10998]
[1780464172846,62.72,66978.96,522.6,-0.9969,1e-05,0.10907]
[1780464173853,62.72,66976.8,522.6,-0.99693,1e-05,0.10818]
[1780464174860,62.72,66977.52,522.6,-0.99692,1e-05,0.10847]
[1780464175867,62.72,66977.2,522.6,-0.99692,1e-05,0.10834]
[1780464176873,62.72,66976.91,522.6,-0.99693,1e-05,0.10822]
[1780464177881,62.72,66971.87,522.6,-0.99699,1e-05,0.10617]
[1780464178888,62.72,66964.54,522.6,-0.99708,1e-05,0.10325]
[1780464179896,62.72,66961.73,522.6,-0.99712,1e-05,0.10215]
[1780464180902,62.72,66960.57,522.6,-0.99713,1e-05,0.1017]
[1780464182356,62.72,66960.57,522.6,-0.99713,1e-05,0.1017]
[1780464181977,62.72,66958.45,522.6,-0.99716,1e-05,0.10088]
[1780464182916,62.72,66953.62,522.6,-0.99721,1e-05,0.09903]
[1780464183923,62.72,66952.95,522.6,-0.99722,1e-05,0.09878]
[1780464184930,62.72,66951.89,522.6,-0.99723,1e-05,0.09838]
[1780464186944,62.72,66950.96,522.6,-0.99725,1e-05,0.09802]
[1780464190252,62.72,66949.48,522.6,-0.99726,1e-05,0.09747]
[1780464190974,62.72,66945.6,522.6,-0.99731,1e-05,0.09603]
[1780464192990,62.72,66945.33,522.6,-0.99731,1e-05,0.09593]
[1780464193997,62.72,66952.61,522.6,-0.99723,1e-05,0.09865]
[1780464195009,62.72,66956.19,522.6,-0.99718,1e-05,0.10001]
[1780464196015,62.72,66953.71,522.6,-0.99721,1e-05,0.09906]
[1780464197020,62.72,66954.71,522.6,-0.9972,1e-05,0.09945]
[1780464198027,62.72,66956.04,522.6,-0.99719,1e-05,0.09995]
[1780464199034,62.72,66955.67,522.6,-0.99719,1e-05,0.09981]
[1780464201049,62.72,66952.41,522.6,-0.99723,1e-05,0.09857]
[1780464202055,62.72,66952.67,522.6,-0.99723,1e-05,0.09867]
[1780464203412,62.72,66953.57,522.6,-0.99721,1e-05,0.09901]
[1780464204070,62.72,66959.3,522.6,-0.99715,1e-05,0.10121]
[1780464205077,62.72,66963.79,522.6,-0.99709,1e-05,0.10296]
[1780464206084,62.72,66964.97,522.6,-0.99708,1e-05,0.10342]
[1780464207430,62.72,66965.54,522.6,-0.99707,1e-05,0.10365]
[1780464208099,62.72,66962.57,522.6,-0.99711,1e-05,0.10248]
[1780464209106,62.72,66964.92,522.6,-0.99708,1e-05,0.1034]
[1780464212128,62.72,66961.7,522.6,-0.99719,1e-05,0.09935]
[1780464213135,62.72,66962.75,522.6,-0.99718,1e-05,0.09975]
[1780464214142,62.72,66963.07,522.6,-0.99718,1e-05,0.09987]
[1780464215149,62.72,66961.7,522.6,-0.99719,1e-05,0.09935]
[1780464216156,62.72,66962.02,522.6,-0.99719,1e-05,0.09947]
[1780464217163,62.72,66958.05,522.6,-0.99724,1e-05,0.09796]
[1780464218171,62.72,66954.86,522.6,-0.99728,1e-05,0.09677]
[1780464219177,62.72,66951.21,522.6,-0.99732,1e-05,0.09541]
[1780464220183,62.72,66948.18,522.6,-0.99735,1e-05,0.0943]
[1780464221191,62.72,66947.56,522.6,-0.99736,1e-05,0.09407]
[1780464222198,62.72,66947.24,522.6,-0.99736,1e-05,0.09396]
[1780464223204,62.72,66947.53,522.6,-0.99736,1e-05,0.09406]
[1780464224212,62.72,66950.7,522.6,-0.99732,1e-05,0.09522]
[1780464225223,62.72,66948.45,522.6,-0.99735,1e-05,0.0944]
[1780464226228,62.72,66945.75,522.6,-0.99738,1e-05,0.09342]
[1780464227235,62.72,66945.26,522.6,-0.99738,1e-05,0.09324]
[1780464228242,62.72,66945.82,522.6,-0.99738,1e-05,0.09344]
[1780464229249,62.72,66946.33,522.6,-0.99737,1e-05,0.09363]
[1780464230256,62.72,66945.8,522.6,-0.99738,1e-05,0.09344]
[1780464231263,62.72,66946.17,522.6,-0.99737,1e-05,0.09357]
[1780464232270,62.72,66946.49,522.6,-0.99737,1e-05,0.09369]
[1780464234284,62.72,66946.83,522.6,-0.99737,1e-05,0.09381]
[1780464235292,62.72,66947.52,522.6,-0.99736,1e-05,0.09406]
[1780464237305,62.72,66949.1,522.6,-0.99734,1e-05,0.09464]
[1780464238312,62.72,66951.77,522.6,-0.99731,1e-05,0.09562]
[1780464239319,62.72,66953.17,522.6,-0.99729,1e-05,0.09614]
[1780464240326,62.72,66952.45,522.6,-0.9973,1e-05,0.09587]
[1780464243347,62.72,66952.05,522.6,-0.99731,1e-05,0.09572]
[1780464244354,62.72,66949.46,522.6,-0.99734,1e-05,0.09477]
[1780464245361,62.72,66948.2,522.6,-0.99735,1e-05,0.09431]
[1780464247375,62.72,66949.2,522.6,-0.99734,1e-05,0.09467]
[1780464248381,62.72,66950.14,522.6,-0.99733,1e-05,0.09502]
[1780464249389,62.72,66949.2,522.6,-0.99734,1e-05,0.09467]
[1780464252410,62.72,66949.53,522.6,-0.99734,1e-05,0.09479]
[1780464253417,62.72,66949.85,522.6,-0.99733,1e-05,0.09491]
[1780464254424,62.72,66949.42,522.6,-0.99734,1e-05,0.09475]
[1780464256437,62.72,66958.74,522.6,-0.99723,1e-05,0.09822]
[1780464257444,62.72,66962.56,522.6,-0.99718,1e-05,0.09968]
[1780464258452,62.72,66960.81,522.6,-0.99721,1e-05,0.09901]
[1780464259459,62.72,66959.78,522.6,-0.99722,1e-05,0.09862]
[1780464260467,62.72,66960.89,522.6,-0.9972,1e-05,0.09904]
[1780464262509,62.72,66961.75,522.6,-0.99719,1e-05,0.09937]
[1780464263516,62.72,66966.52,522.6,-0.99714,1e-05,0.1012]
[1780464264524,62.72,66968.76,522.6,-0.99711,1e-05,0.10207]
[1780464265530,62.72,66971.11,522.6,-0.99708,1e-05,0.103]
[1780464266537,62.72,66972.34,522.6,-0.99707,1e-05,0.10348]
[1780464267544,62.72,66973.1,522.6,-0.99706,1e-05,0.10378]
[1780464268551,62.72,66971.88,522.6,-0.99707,1e-05,0.1033]
[1780464269558,62.72,66973.51,522.6,-0.99705,1e-05,0.10395]
[1780464270565,62.72,66975.13,522.6,-0.99703,1e-05,0.10459]
[1780464271572,62.72,66974.09,522.6,-0.99712,1e-05,0.10133]
[1780464272579,62.72,66972.73,522.6,-0.99714,1e-05,0.1008]
[1780464273586,62.72,66975.01,522.6,-0.99711,1e-05,0.10168]
[1780464274593,62.72,66969.5,522.6,-0.99718,1e-05,0.09955]
[1780464275600,62.72,66963.21,522.6,-0.99725,1e-05,0.09716]
[1780464276607,62.72,66956.67,522.6,-0.99733,1e-05,0.09474]
[1780464277613,62.72,66957.38,522.6,-0.99732,1e-05,0.095]
[1780464278621,62.72,66956.91,522.6,-0.99733,1e-05,0.09482]
[1780464280635,62.72,66957.29,522.6,-0.99732,1e-05,0.09496]
[1780464281642,62.72,66954.38,522.6,-0.99736,1e-05,0.0939]
[1780464283657,62.72,66955.96,522.6,-0.99734,1e-05,0.09447]
[1780464285428,62.72,66960.91,522.6,-0.99728,1e-05,0.0963]
[1780464286678,62.72,66964.89,522.6,-0.99723,1e-05,0.0978]
[1780464287684,62.72,66965.34,522.6,-0.99723,1e-05,0.09797]
[1780464290706,62.72,66962.12,522.6,-0.99727,1e-05,0.09676]
[1780464293727,62.72,66962.84,522.6,-0.99726,1e-05,0.09703]
[1780464294734,62.72,66963.91,522.6,-0.99725,1e-05,0.09743]
[1780464295740,62.72,66964.51,522.6,-0.99724,1e-05,0.09765]
[1780464300776,62.72,66966.63,522.6,-0.99721,1e-05,0.09846]
[1780464301783,62.72,66958.14,522.6,-0.99731,1e-05,0.09528]
[1780464302790,62.72,66955.57,522.6,-0.99734,1e-05,0.09433]
[1780464304804,62.72,66957.2,522.6,-0.99732,1e-05,0.09493]
[1780464308832,62.72,66958.9,522.6,-0.9973,1e-05,0.09556]
[1780464309838,62.72,66958.58,522.6,-0.99731,1e-05,0.09544]
[1780464310846,62.72,66960.23,522.6,-0.99729,1e-05,0.09605]
[1780464312859,62.72,66960.99,522.6,-0.99728,1e-05,0.09633]
[1780464313867,62.72,66964.03,522.6,-0.99724,1e-05,0.09747]
[1780464314874,62.72,66964.53,522.6,-0.99724,1e-05,0.09766]
[1780464315881,62.72,66964.86,522.6,-0.99723,1e-05,0.09779]
[1780464316888,62.72,66962.53,522.6,-0.99726,1e-05,0.09691]
[1780464317895,62.72,66958.09,522.6,-0.99731,1e-05,0.09526]
[1780464318901,62.72,66955.35,522.6,-0.99734,1e-05,0.09425]
[1780464320916,62.72,66953.73,522.6,-0.99736,1e-05,0.09366]
[1780464321923,62.72,66955.11,522.6,-0.99735,1e-05,0.09416]
[1780464323550,62.72,66955.94,522.6,-0.99734,1e-05,0.09447]
[1780464325951,62.72,66955.58,522.6,-0.99734,1e-05,0.09434]
[1780464326958,62.72,66956.12,522.6,-0.99734,1e-05,0.09453]
[1780464328972,62.72,66951.11,522.6,-0.99739,1e-05,0.09271]
[1780464329978,62.72,66948.7,522.6,-0.99742,1e-05,0.09185]
[1780464331994,62.72,66948.49,522.6,-0.99749,1e-05,0.08917]
[1780464333001,62.72,66939.79,522.6,-0.99759,1e-05,0.08618]
[1780464334008,62.72,66937.59,522.6,-0.99761,1e-05,0.08543]
[1780464335413,62.72,66935.56,522.6,-0.99763,1e-05,0.08475]
[1780464336022,62.72,66934.79,522.6,-0.99764,1e-05,0.08449]
[1780464337029,62.72,66930.59,522.6,-0.99768,1e-05,0.0831]
[1780464339044,62.72,66928.98,522.6,-0.9977,1e-05,0.08258]
[1780464342066,62.72,66929.89,522.6,-0.99769,1e-05,0.08287]
[1780464343073,62.72,66929.59,522.6,-0.99769,1e-05,0.08278]
[1780464344079,62.72,66928.9,522.6,-0.9977,1e-05,0.08255]
[1780464345087,62.72,66929.64,522.6,-0.99769,1e-05,0.08279]
[1780464346094,62.72,66931.53,522.6,-0.99767,1e-05,0.08341]
[1780464347101,62.72,66929.76,522.6,-0.99769,1e-05,0.08283]
[1780464351129,62.72,66930.03,522.6,-0.99769,1e-05,0.08292]
[1780464355157,62.72,66929.73,522.6,-0.99769,1e-05,0.08282]
[1780464356164,62.72,66930.86,522.6,-0.99768,1e-05,0.08319]
[1780464357172,62.72,66932.17,522.6,-0.99766,1e-05,0.08362]
[1780464358179,62.72,66932.41,522.6,-0.99766,1e-05,0.0837]
[1780464360193,62.72,66930.61,522.6,-0.99768,1e-05,0.08311]
[1780464361200,62.72,66936.42,522.6,-0.99762,1e-05,0.08504]
[1780464362207,62.72,66941.51,522.6,-0.99757,1e-05,0.08676]
[1780464364221,62.72,66951.41,522.6,-0.99746,1e-05,0.0902]
[1780464365228,62.72,66953.23,522.6,-0.99744,1e-05,0.09084]
[1780464366451,62.72,66953.54,522.6,-0.99744,1e-05,0.09095]
[1780464367578,62.72,66954.25,522.6,-0.99743,1e-05,0.0912]
[1780464368249,62.72,66953.06,522.6,-0.99744,1e-05,0.09078]
[1780464371270,62.72,66953.57,522.6,-0.99744,1e-05,0.09096]
[1780464372277,62.72,66955.18,522.6,-0.99742,1e-05,0.09154]
[1780464373284,62.72,66956.93,522.6,-0.9974,1e-05,0.09216]
[1780464374291,62.72,66957.87,522.6,-0.99739,1e-05,0.0925]
[1780464376307,62.72,66959.14,522.6,-0.99737,1e-05,0.09296]
[1780464377314,62.72,66959.74,522.6,-0.99737,1e-05,0.09318]
[1780464378321,62.72,66960.99,522.6,-0.99735,1e-05,0.09363]
[1780464379328,62.72,66963.94,522.6,-0.99732,1e-05,0.09472]
[1780464380338,62.72,66958.62,522.6,-0.99738,1e-05,0.09277]
[1780464381346,62.72,66956.15,522.6,-0.99741,1e-05,0.09188]
[1780464382353,62.72,66954.57,522.6,-0.99743,1e-05,0.09132]
[1780464384367,62.72,66955.41,522.6,-0.99742,1e-05,0.09162]
[1780464385374,62.72,66954.86,522.6,-0.99742,1e-05,0.09142]
[1780464387388,62.72,66953.75,522.6,-0.99744,1e-05,0.09103]
[1780464388395,62.72,66952.77,522.6,-0.99745,1e-05,0.09068]
[1780464389402,62.72,66951.07,522.6,-0.99746,1e-05,0.09008]
[1780464390410,62.72,66947.2,522.6,-0.99751,1e-05,0.08872]
[1780464392422,62.72,66944.79,522.6,-0.9976,1e-05,0.08536]
[1780464393430,62.72,66943.77,522.6,-0.99761,1e-05,0.08502]
[1780464394437,62.72,66943.33,522.6,-0.99762,1e-05,0.08487]
[1780464396451,62.72,66935.24,522.6,-0.9977,1e-05,0.08219]
[1780464397427,62.72,66935.24,522.6,-0.9977,1e-05,0.08219]
[1780464397634,62.72,66931.69,522.6,-0.99774,1e-05,0.08104]
[1780464398467,62.72,66926.52,522.6,-0.99779,1e-05,0.07939]
[1780464399474,62.72,66926.26,522.6,-0.99779,1e-05,0.0793]
[1780464400481,62.72,66925.3,522.6,-0.9978,1e-05,0.079]
[1780464401488,62.72,66924.84,522.6,-0.9978,1e-05,0.07886]
[1780464402056,62.72,66924.84,522.6,-0.9978,1e-05,0.07886]
[1780464402497,62.72,66917.87,522.6,-0.99787,1e-05,0.07669]
[1780464403112,62.72,66917.87,522.6,-0.99787,1e-05,0.07669]
[1780464403504,62.72,66916.66,522.6,-0.99788,1e-05,0.07632]
[1780464404511,62.72,66915.5,522.6,-0.99789,1e-05,0.07596]
[1780464405518,62.72,66915.97,522.6,-0.99789,1e-05,0.07611]
[1780464407533,62.72,66915.71,522.6,-0.99789,1e-05,0.07603]
[1780464409547,62.72,66915.32,522.6,-0.99789,1e-05,0.07591]
[1780464411561,62.72,66917.03,522.6,-0.99788,1e-05,0.07643]
[1780464412568,62.72,66920.1,522.6,-0.99785,1e-05,0.07738]
[1780464414582,62.72,66920.42,522.6,-0.99784,1e-05,0.07748]
[1780464415589,62.72,66920.71,522.6,-0.99784,1e-05,0.07757]
[1780464417603,62.72,66921.54,522.6,-0.99783,1e-05,0.07782]
[1780464418610,62.72,66916.68,522.6,-0.99788,1e-05,0.07632]
[1780464419617,62.72,66912.91,522.6,-0.99791,1e-05,0.07518]
[1780464420623,62.72,66907.86,522.6,-0.99796,1e-05,0.07367]
[1780464421639,62.72,66900.11,522.6,-0.99803,1e-05,0.0714]
[1780464422642,62.72,66902.14,522.6,-0.99801,1e-05,0.07199]
[1780464423649,62.72,66903.98,522.6,-0.998,1e-05,0.07252]
[1780464424655,62.72,66904.42,522.6,-0.99799,1e-05,0.07265]
[1780464426670,62.72,66902.64,522.6,-0.99801,1e-05,0.07213]
[1780464427677,62.72,66902.38,522.6,-0.99801,1e-05,0.07206]
[1780464428683,62.72,66901.77,522.6,-0.99801,1e-05,0.07188]
[1780464429691,62.72,66901.13,522.6,-0.99802,1e-05,0.07169]
[1780464431705,62.72,66902.62,522.6,-0.99801,1e-05,0.07213]
[1780464432714,62.72,66902.06,522.6,-0.99801,1e-05,0.07196]
[1780464433719,62.72,66902.7,522.6,-0.99801,1e-05,0.07215]
[1780464434726,62.72,66900.97,522.6,-0.99802,1e-05,0.07165]
[1780464435733,62.72,66898.51,522.6,-0.99804,1e-05,0.07094]
[1780464436740,62.72,66897.79,522.6,-0.99805,1e-05,0.07073]
[1780464438754,62.72,66899.61,522.6,-0.99803,1e-05,0.07125]
[1780464439886,62.72,66899.61,522.6,-0.99803,1e-05,0.07125]
[1780464439983,62.72,66899.01,522.6,-0.99804,1e-05,0.07108]
[1780464440768,62.72,66896.39,522.6,-0.99806,1e-05,0.07033]
[1780464441775,62.72,66897.76,522.6,-0.99805,1e-05,0.07072]
[1780464442782,62.72,66901.84,522.6,-0.99801,1e-05,0.0719]
[1780464443789,62.72,66909.14,522.6,-0.99795,1e-05,0.07405]
[1780464444796,62.72,66911.23,522.6,-0.99793,1e-05,0.07467]
[1780464445802,62.72,66910.61,522.6,-0.99794,1e-05,0.07449]
[1780464446810,62.72,66908.56,522.6,-0.99795,1e-05,0.07387]
[1780464447817,62.72,66903.99,522.6,-0.998,1e-05,0.07253]
[1780464448825,62.72,66903.31,522.6,-0.998,1e-05,0.07233]
[1780464449831,62.72,66902.4,522.6,-0.99801,1e-05,0.07206]
[1780464450838,62.72,66901.87,522.6,-0.99801,1e-05,0.07191]
[1780464451845,62.72,66901.17,522.6,-0.99808,1e-05,0.06954]
[1780464452852,62.72,66902.14,522.6,-0.99807,1e-05,0.06981]
[1780464453859,62.72,66905.55,522.6,-0.99804,1e-05,0.07079]
[1780464454865,62.72,66914.12,522.6,-0.99797,1e-05,0.07329]
[1780464455872,62.72,66918.88,522.6,-0.99792,1e-05,0.07471]
[1780464457576,62.72,66920.31,522.6,-0.99791,1e-05,0.07514]
[1780464460021,62.72,66920.48,522.6,-0.99791,1e-05,0.07519]
[1780464460092,62.72,66924.46,522.6,-0.99787,1e-05,0.0764]
[1780464460907,62.72,66933.41,522.6,-0.99778,1e-05,0.0792]
[1780464462241,62.72,66935.89,522.6,-0.99776,1e-05,0.07998]
[1780464462922,62.72,66934.52,522.6,-0.99777,1e-05,0.07955]
[1780464463929,62.72,66935.04,522.6,-0.99777,1e-05,0.07971]
[1780464464936,62.72,66939.3,522.6,-0.99773,1e-05,0.08108]
[1780464465943,62.72,66942.37,522.6,-0.9977,1e-05,0.08208]
[1780464466950,62.72,66946.26,522.6,-0.99766,1e-05,0.08336]
[1780464467957,62.72,66946.55,522.6,-0.99765,1e-05,0.08346]
[1780464469510,62.72,66947.67,522.6,-0.99764,1e-05,0.08383]
[1780464470560,62.72,66952.88,522.6,-0.99759,1e-05,0.08558]
[1780464471475,62.72,66954.86,522.6,-0.99757,1e-05,0.08625]
[1780464472211,62.72,66953.34,522.6,-0.99758,1e-05,0.08573]
[1780464472992,62.72,66950.77,522.6,-0.99761,1e-05,0.08487]
[1780464473999,62.72,66951.26,522.6,-0.9976,1e-05,0.08503]
[1780464475009,62.72,66953.09,522.6,-0.99758,1e-05,0.08565]
[1780464476013,62.72,66953.51,522.6,-0.99758,1e-05,0.08579]
[1780464477020,62.72,66953.07,522.6,-0.99758,1e-05,0.08564]
[1780464478027,62.72,66952.28,522.6,-0.99759,1e-05,0.08538]
[1780464480041,62.72,66951.6,522.6,-0.9976,1e-05,0.08515]
[1780464481048,62.72,66952.37,522.6,-0.99759,1e-05,0.08541]
[1780464482055,62.72,66951.9,522.6,-0.9976,1e-05,0.08525]
[1780464484069,62.72,66953.9,522.6,-0.99758,1e-05,0.08593]
[1780464484802,62.72,66953.9,522.6,-0.99758,1e-05,0.08593]
[1780464485394,62.72,66953.9,522.6,-0.99758,1e-05,0.08593]
[1780464485553,62.72,66961.0,522.6,-0.9975,1e-05,0.08837]
[1780464486083,62.72,66969.1,522.6,-0.99741,1e-05,0.09123]
[1780464487002,62.72,66969.1,522.6,-0.99741,1e-05,0.09123]
[1780464487026,62.72,66969.1,522.6,-0.99741,1e-05,0.09123]
[1780464487614,62.72,66970.42,522.6,-0.9974,1e-05,0.09171]
[1780464488177,62.72,66970.42,522.6,-0.9974,1e-05,0.09171]
[1780464488386,62.72,66945.68,522.6,-0.99766,1e-05,0.08317]
[1780464489106,62.72,66939.79,522.6,-0.99772,1e-05,0.08124]
[1780464490113,62.72,66939.29,522.6,-0.99773,1e-05,0.08108]
[1780464491492,62.72,66940.03,522.6,-0.99772,1e-05,0.08132]
[1780464492127,62.72,66939.72,522.6,-0.99772,1e-05,0.08122]
[1780464493134,62.72,66941.8,522.6,-0.9977,1e-05,0.08189]
[1780464494141,62.72,66941.23,522.6,-0.99771,1e-05,0.08171]
[1780464495148,62.72,66938.8,522.6,-0.99773,1e-05,0.08092]
[1780464496155,62.72,66941.44,522.6,-0.9977,1e-05,0.08178]
[1780464497162,62.72,66941.04,522.6,-0.99771,1e-05,0.08165]
[1780464498169,62.72,66941.86,522.6,-0.9977,1e-05,0.08191]
[1780464499176,62.72,66942.97,522.6,-0.99769,1e-05,0.08228]
[1780464502197,62.72,66947.18,522.6,-0.99765,1e-05,0.08367]
[1780464503573,62.72,66948.01,522.6,-0.99764,1e-05,0.08394]
[1780464504544,62.72,66948.01,522.6,-0.99764,1e-05,0.08394]
[1780464505504,62.72,66962.42,522.6,-0.99748,1e-05,0.08887]
[1780464505982,62.72,66962.42,522.6,-0.99748,1e-05,0.08887]
[1780464506226,62.72,66967.34,522.6,-0.99743,1e-05,0.09061]
[1780464507232,62.72,66967.45,522.6,-0.99743,1e-05,0.09064]
[1780464508239,62.72,66968.6,522.6,-0.99742,1e-05,0.09106]
[1780464510253,62.72,66970.59,522.6,-0.99739,1e-05,0.09177]
[1780464511260,62.72,66970.18,522.6,-0.99747,1e-05,0.08898]
[1780464512256,62.72,66970.18,522.6,-0.99747,1e-05,0.08898]
[1780464512271,62.72,66973.31,522.6,-0.99744,1e-05,0.09009]
[1780464513592,62.72,66973.31,522.6,-0.99744,1e-05,0.09009]
[1780464513688,62.72,66978.91,522.6,-0.99737,1e-05,0.0921]
[1780464514285,62.72,66977.82,522.6,-0.99739,1e-05,0.0917]
[1780464515292,62.72,66974.89,522.6,-0.99742,1e-05,0.09065]
[1780464516299,62.72,66976.84,522.6,-0.9974,1e-05,0.09135]
[1780464517306,62.72,66974.66,522.6,-0.99742,1e-05,0.09057]
[1780464518313,62.72,66973.73,522.6,-0.99743,1e-05,0.09024]
[1780464519293,62.72,66973.73,522.6,-0.99743,1e-05,0.09024]
[1780464519665,62.72,66967.86,522.6,-0.9975,1e-05,0.08817]
[1780464520327,62.72,66954.89,522.6,-0.99764,1e-05,0.08374]
[1780464521334,62.72,66953.44,522.6,-0.99765,1e-05,0.08326]
[1780464522341,62.72,66954.19,522.6,-0.99764,1e-05,0.08351]
[1780464524356,62.72,66954.6,522.6,-0.99764,1e-05,0.08365]
[1780464529391,62.72,66953.95,522.6,-0.99765,1e-05,0.08343]
[1780464530397,62.72,66956.06,522.6,-0.99762,1e-05,0.08413]
[1780464532412,62.72,66955.38,522.6,-0.99763,1e-05,0.08391]
[1780464535433,62.72,66955.8,522.6,-0.99763,1e-05,0.08405]
[1780464538454,62.72,66955.38,522.6,-0.99763,1e-05,0.08391]
[1780464539461,62.72,66956.13,522.6,-0.99762,1e-05,0.08416]
[1780464540468,62.72,66955.83,522.6,-0.99763,1e-05,0.08406]
[1780464541475,62.72,66959.88,522.6,-0.99758,1e-05,0.08542]
[1780464542482,62.72,66964.18,522.6,-0.99754,1e-05,0.08689]
[1780464543489,62.72,66963.91,522.6,-0.99754,1e-05,0.0868]
[1780464544496,62.72,66965.79,522.6,-0.99752,1e-05,0.08745]
[1780464545503,62.72,66966.13,522.6,-0.99752,1e-05,0.08757]
[1780464546510,62.72,66969.18,522.6,-0.99748,1e-05,0.08863]
[1780464547517,62.72,66970.04,522.6,-0.99747,1e-05,0.08893]
[1780464550538,62.72,66974.72,522.6,-0.99742,1e-05,0.09059]
[1780464551545,62.72,66973.9,522.6,-0.99743,1e-05,0.0903]
[1780464552552,62.72,66974.18,522.6,-0.99743,1e-05,0.0904]
[1780464553558,62.72,66972.82,522.6,-0.99744,1e-05,0.08991]
[1780464556580,62.72,66970.03,522.6,-0.99747,1e-05,0.08893]
[1780464558594,62.72,66969.42,522.6,-0.99748,1e-05,0.08871]
[1780464560610,62.72,66969.74,522.6,-0.99748,1e-05,0.08883]
[1780464561616,62.72,66970.72,522.6,-0.99747,1e-05,0.08917]
[1780464562623,62.72,66973.0,522.6,-0.99744,1e-05,0.08998]
[1780464563629,62.72,66972.54,522.6,-0.99745,1e-05,0.08981]
[1780464567659,62.72,66973.85,522.6,-0.99743,1e-05,0.09028]
[1780464568676,62.72,66980.77,522.6,-0.99735,1e-05,0.09277]
[1780464569786,62.72,66982.3,522.6,-0.99734,1e-05,0.09333]
[1780464570690,62.72,66984.19,522.6,-0.99731,1e-05,0.09403]
[1780464571697,62.72,66985.42,522.6,-0.99738,1e-05,0.09176]
[1780464572704,62.72,66989.05,522.6,-0.99733,1e-05,0.09309]
[1780464573711,62.72,66990.89,522.6,-0.99731,1e-05,0.09376]
[1780464574562,62.72,66990.89,522.6,-0.99731,1e-05,0.09376]
[1780464574718,62.72,66991.88,522.6,-0.9973,1e-05,0.09413]
[1780464575725,62.72,66989.55,522.6,-0.99733,1e-05,0.09327]
[1780464576732,62.72,66988.76,522.6,-0.99734,1e-05,0.09298]
[1780464577739,62.72,66990.17,522.6,-0.99732,1e-05,0.0935]
[1780464578746,62.72,66990.76,522.6,-0.99731,1e-05,0.09372]
[1780464579753,62.72,66991.41,522.6,-0.99731,1e-05,0.09396]
[1780464580764,62.72,66988.33,522.6,-0.99734,1e-05,0.09282]
[1780464581771,62.72,66982.77,522.6,-0.99741,1e-05,0.09081]
[1780464585799,62.72,66985.64,522.6,-0.99737,1e-05,0.09184]
[1780464586806,62.72,66987.52,522.6,-0.99735,1e-05,0.09253]
[1780464587813,62.72,66989.28,522.6,-0.99733,1e-05,0.09317]
[1780464589827,62.72,66990.44,522.6,-0.99732,1e-05,0.0936]
[1780464590834,62.72,66991.07,522.6,-0.99731,1e-05,0.09383]
[1780464592848,62.72,66994.76,522.6,-0.99727,1e-05,0.0952]
[1780464593855,62.72,66995.27,522.6,-0.99726,1e-05,0.09539]
[1780464594862,62.72,66998.25,522.6,-0.99723,1e-05,0.09651]
[1780464595084,62.72,66998.25,522.6,-0.99723,1e-05,0.09651]
[1780464595716,62.72,66998.25,522.6,-0.99723,1e-05,0.09651]
[1780464595836,62.72,66998.25,522.6,-0.99723,1e-05,0.09651]
[1780464595869,62.72,67001.67,522.6,-0.99718,1e-05,0.09782]
[1780464596472,62.72,67001.67,522.6,-0.99718,1e-05,0.09782]
[1780464596773,62.72,67001.67,522.6,-0.99718,1e-05,0.09782]
[1780464596876,62.72,67005.95,522.6,-0.99713,1e-05,0.09947]
[1780464597883,62.72,67007.72,522.6,-0.99711,1e-05,0.10016]
[1780464598890,62.72,67011.81,522.6,-0.99706,1e-05,0.10177]
[1780464600734,62.72,67011.81,522.6,-0.99706,1e-05,0.10177]
[1780464600750,62.72,67012.62,522.6,-0.99705,1e-05,0.10209]
[1780464601199,62.72,67012.62,522.6,-0.99705,1e-05,0.10209]
[1780464601544,62.72,67002.1,522.6,-0.99718,1e-05,0.09798]
[1780464602542,62.72,67002.1,522.6,-0.99718,1e-05,0.09798]
[1780464602605,62.72,66983.46,522.6,-0.9974,1e-05,0.09106]
[1780464602923,62.72,66977.76,522.6,-0.99746,1e-05,0.08902]
[1780464606951,62.72,66980.03,522.6,-0.99744,1e-05,0.08983]
[1780464609972,62.72,66978.3,522.6,-0.99746,1e-05,0.08921]
[1780464610979,62.72,66980.14,522.6,-0.99744,1e-05,0.08987]
[1780464612993,62.72,66980.61,522.6,-0.99743,1e-05,0.09003]
[1780464614000,62.72,66982.38,522.6,-0.99741,1e-05,0.09067]
[1780464615008,62.72,66984.96,522.6,-0.99738,1e-05,0.0916]
[1780464616015,62.72,66981.84,522.6,-0.99742,1e-05,0.09047]
[1780464618742,62.72,66981.99,522.6,-0.99741,1e-05,0.09053]
[1780464619036,62.72,66978.87,522.6,-0.99745,1e-05,0.08942]
[1780464620045,62.72,66968.83,522.6,-0.99756,1e-05,0.08592]
[1780464621894,62.72,66962.78,522.6,-0.99762,1e-05,0.08387]
[1780464622059,62.72,66952.48,522.6,-0.99773,1e-05,0.08048]
[1780464623912,62.72,66950.77,522.6,-0.99775,1e-05,0.07993]
[1780464625765,62.72,66950.85,522.6,-0.99774,1e-05,0.07996]
[1780464625814,62.72,66943.79,522.6,-0.99781,1e-05,0.07772]
[1780464626591,62.72,66936.04,522.6,-0.99789,1e-05,0.07532]
[1780464627009,62.72,66936.04,522.6,-0.99789,1e-05,0.07532]
[1780464627050,62.72,66936.04,522.6,-0.99789,1e-05,0.07532]
[1780464627094,62.72,66929.8,522.6,-0.99795,1e-05,0.07344]
[1780464628833,62.72,66927.11,522.6,-0.99797,1e-05,0.07264]
[1780464629888,62.72,66926.39,522.6,-0.99798,1e-05,0.07243]
[1780464630115,62.72,66925.26,522.6,-0.99799,1e-05,0.0721]
[1780464631122,62.72,66924.91,522.6,-0.99805,1e-05,0.06978]
[1780464632129,62.72,66925.18,522.6,-0.99805,1e-05,0.06986]
[1780464633136,62.72,66920.44,522.6,-0.99809,1e-05,0.06851]
[1780464634143,62.72,66918.11,522.6,-0.99811,1e-05,0.06786]
[1780464635150,62.72,66918.51,522.6,-0.99811,1e-05,0.06797]
[1780464636113,62.72,66918.51,522.6,-0.99811,1e-05,0.06797]
[1780464636165,62.72,66918.13,522.6,-0.99811,1e-05,0.06786]
[1780464637375,62.72,66918.13,522.6,-0.99811,1e-05,0.06786]
[1780464637452,62.72,66915.36,522.6,-0.99813,1e-05,0.0671]
[1780464638175,62.72,66914.71,522.6,-0.99814,1e-05,0.06692]
[1780464639182,62.72,66914.39,522.6,-0.99814,1e-05,0.06683]
[1780464640189,62.72,66913.6,522.6,-0.99815,1e-05,0.06661]
[1780464641196,62.72,66913.08,522.6,-0.99815,1e-05,0.06647]
[1780464644217,62.72,66910.73,522.6,-0.99817,1e-05,0.06583]
[1780464646781,62.72,66910.95,522.6,-0.99817,1e-05,0.06589]
[1780464646882,62.72,66908.9,522.6,-0.99819,1e-05,0.06533]
[1780464646988,62.72,66908.9,522.6,-0.99819,1e-05,0.06533]
[1780464647140,62.72,66908.9,522.6,-0.99819,1e-05,0.06533]
[1780464647244,62.72,66892.81,522.6,-0.99831,1e-05,0.06111]
[1780464648373,62.72,66892.81,522.6,-0.99831,1e-05,0.06111]
[1780464648425,62.72,66885.15,522.6,-0.99837,1e-05,0.05919]
[1780464649256,62.72,66882.81,522.6,-0.99839,1e-05,0.05861]
[1780464650179,62.72,66882.81,522.6,-0.99839,1e-05,0.05861]
[1780464650894,62.72,66868.01,522.6,-0.9985,1e-05,0.05508]
[1780464651532,62.72,66863.77,522.6,-0.99852,1e-05,0.0541]
[1780464652277,62.72,66864.36,522.6,-0.99852,1e-05,0.05424]
[1780464653727,62.72,66864.06,522.6,-0.99852,1e-05,0.05417]
[1780464655298,62.72,66867.34,522.6,-0.9985,1e-05,0.05492]
[1780464656864,62.72,66867.81,522.6,-0.9985,1e-05,0.05503]
[1780464657312,62.72,66867.08,522.6,-0.9985,1e-05,0.05486]
[1780464657959,62.72,66867.08,522.6,-0.9985,1e-05,0.05486]
[1780464658124,62.72,66867.08,522.6,-0.9985,1e-05,0.05486]
[1780464658427,62.72,66867.08,522.6,-0.9985,1e-05,0.05486]
[1780464658517,62.72,66854.49,522.6,-0.99859,1e-05,0.05202]
[1780464659080,62.72,66854.49,522.6,-0.99859,1e-05,0.05202]
[1780464659589,62.72,66854.49,522.6,-0.99859,1e-05,0.05202]
[1780464659613,62.72,66854.49,522.6,-0.99859,1e-05,0.05202]
[1780464659664,62.72,66851.92,522.6,-0.9986,1e-05,0.05145]
[1780464660708,62.72,66851.92,522.6,-0.9986,1e-05,0.05145]
[1780464660713,62.72,66851.92,522.6,-0.9986,1e-05,0.05145]
[1780464660723,62.72,66842.07,522.6,-0.99867,1e-05,0.04934]
[1780464661288,62.72,66842.07,522.6,-0.99867,1e-05,0.04934]
[1780464661347,62.72,66845.98,522.6,-0.99864,1e-05,0.05017]
[1780464662092,62.72,66845.98,522.6,-0.99864,1e-05,0.05017]
[1780464662459,62.72,66845.98,522.6,-0.99864,1e-05,0.05017]
[1780464662574,62.72,66836.8,522.6,-0.9987,1e-05,0.04824]
[1780464663364,62.72,66832.07,522.6,-0.99873,1e-05,0.04727]
[1780464664371,62.72,66833.78,522.6,-0.99872,1e-05,0.04762]
[1780464665569,62.72,66845.77,522.6,-0.99864,1e-05,0.05012]
[1780464666385,62.72,66846.52,522.6,-0.99864,1e-05,0.05028]
[1780464667392,62.72,66840.58,522.6,-0.99868,1e-05,0.04903]
[1780464668399,62.72,66834.83,522.6,-0.99871,1e-05,0.04783]
[1780464669407,62.72,66836.05,522.6,-0.9987,1e-05,0.04808]
[1780464670680,62.72,66835.37,522.6,-0.99871,1e-05,0.04794]
[1780464671529,62.72,66832.23,522.6,-0.99873,1e-05,0.0473]
[1780464672428,62.72,66830.02,522.6,-0.99874,1e-05,0.04686]
[1780464674443,62.72,66829.64,522.6,-0.99874,1e-05,0.04678]
[1780464675450,62.72,66830.5,522.6,-0.99874,1e-05,0.04695]
[1780464676609,62.72,66829.35,522.6,-0.99874,1e-05,0.04672]
[1780464677466,62.72,66823.36,522.6,-0.99878,1e-05,0.04553]
[1780464678473,62.72,66820.03,522.6,-0.9988,1e-05,0.04488]
[1780464679209,62.72,66820.03,522.6,-0.9988,1e-05,0.04488]
[1780464679480,62.72,66818.15,522.6,-0.99881,1e-05,0.04452]
[1780464680298,62.72,66818.15,522.6,-0.99881,1e-05,0.04452]
[1780464680487,62.72,66816.89,522.6,-0.99881,1e-05,0.04428]
[1780464682501,62.72,66810.44,522.6,-0.99885,1e-05,0.04306]
[1780464683508,62.72,66809.73,522.6,-0.99885,1e-05,0.04293]
[1780464684515,62.72,66809.07,522.6,-0.99886,1e-05,0.04281]
[1780464685522,62.72,66805.94,522.6,-0.99887,1e-05,0.04223]
[1780464686529,62.72,66806.19,522.6,-0.99887,1e-05,0.04227]
[1780464687536,62.72,66807.78,522.6,-0.99886,1e-05,0.04257]
[1780464688697,62.72,66807.78,522.6,-0.99886,1e-05,0.04257]
[1780464688724,62.72,66804.63,522.6,-0.99888,1e-05,0.04199]
[1780464689550,62.72,66795.41,522.6,-0.99893,1e-05,0.04033]
[1780464690557,62.72,66791.34,522.6,-0.99895,0.0,0.03962]
[1780464691744,62.72,66790.11,522.6,-0.99899,0.0,0.03804]
[1780464695592,62.72,66787.55,522.6,-0.999,0.0,0.03761]
[1780464696599,62.72,66786.85,522.6,-0.99901,0.0,0.03749]
[1780464697606,62.72,66786.21,522.6,-0.99901,0.0,0.03739]
[1780464698613,62.72,66784.84,522.6,-0.99902,0.0,0.03716]
[1780464699620,62.72,66786.62,522.6,-0.99901,0.0,0.03746]
[1780464700627,62.72,66783.8,522.6,-0.99902,0.0,0.03699]
[1780464701634,62.72,66779.74,522.6,-0.99904,0.0,0.03633]
[1780464702451,62.72,66779.74,522.6,-0.99904,0.0,0.03633]
[1780464702793,62.72,66779.74,522.6,-0.99904,0.0,0.03633]
[1780464702820,62.72,66774.5,522.6,-0.99906,0.0,0.0355]
[1780464703432,62.72,66774.5,522.6,-0.99906,0.0,0.0355]
[1780464703855,62.72,66765.3,522.6,-0.9991,0.0,0.03408]
[1780464704657,62.73,66763.31,522.6,-0.99911,0.0,0.03381]
[1780464705830,62.73,66758.36,522.6,-0.99913,0.0,0.0331]
[1780464706671,62.74,66757.18,522.6,-0.99914,0.0,0.03297]
[1780464707399,62.74,66757.18,522.6,-0.99914,0.0,0.03297]
[1780464707737,62.74,66747.08,522.6,-0.99918,0.0,0.03151]
[1780464708433,62.74,66747.08,522.6,-0.99918,0.0,0.03151]
[1780464708709,62.74,66741.66,522.6,-0.9992,0.0,0.03075]
[1780464709721,62.74,66743.02,522.6,-0.99919,0.0,0.03095]
[1780464710725,62.74,66741.55,522.6,-0.9992,0.0,0.03074]
[1780464711732,62.74,66740.14,522.6,-0.9992,0.0,0.03055]
[1780464714758,62.74,66739.69,522.6,-0.99921,0.0,0.0305]
[1780464715765,62.75,66730.95,522.6,-0.99924,0.0,0.02932]
[1780464716773,62.75,66729.28,522.6,-0.99925,0.0,0.02911]
[1780464717780,62.76,66728.67,522.6,-0.99925,0.0,0.02907]
[1780464718787,62.76,66724.37,522.6,-0.99926,0.0,0.02852]
[1780464719794,62.77,66725.38,522.6,-0.99926,0.0,0.0287]
[1780464720801,62.78,66726.9,522.6,-0.99925,0.0,0.02895]
[1780464722816,62.81,66725.38,522.6,-0.99925,0.0,0.02888]
[1780464723823,62.82,66726.56,522.6,-0.99925,0.0,0.0291]
[1780464724830,62.82,66725.05,522.6,-0.99925,0.0,0.02891]
[1780464725837,62.82,66722.03,522.6,-0.99926,0.0,0.02853]
[1780464728857,62.83,66722.32,522.6,-0.99926,0.0,0.02859]
[1780464730872,62.83,66719.14,522.6,-0.99927,0.0,0.02819]
[1780464731878,62.83,66716.8,522.6,-0.99928,0.0,0.0279]
[1780464732920,62.83,66716.8,522.6,-0.99928,0.0,0.0279]
[1780464733023,62.84,66715.49,522.6,-0.99928,0.0,0.02774]
[1780464733144,62.84,66715.49,522.6,-0.99928,0.0,0.02774]
[1780464733897,62.84,66703.92,522.6,-0.99932,0.0,0.02632]
[1780464734420,62.84,66703.92,522.6,-0.99932,0.0,0.02632]
[1780464734909,62.85,66703.18,522.6,-0.99932,0.0,0.02631]
[1780464736022,62.87,66698.82,522.6,-0.99934,0.0,0.02586]
[1780464736921,62.87,66695.09,522.6,-0.99935,0.0,0.02543]
[1780464737928,62.88,66691.7,522.6,-0.99936,0.0,0.02504]
[1780464739942,62.88,66692.64,522.6,-0.99935,0.0,0.02517]
[1780464740949,62.88,66694.01,522.6,-0.99935,0.0,0.02533]
[1780464742963,62.88,66693.48,522.6,-0.99935,0.0,0.02529]
[1780464743970,62.89,66690.69,522.6,-0.99936,0.0,0.02498]
[1780464744977,62.89,66693.03,522.6,-0.99935,0.0,0.02525]
[1780464745984,62.89,66695.62,522.6,-0.99934,0.0,0.02556]
[1780464747998,62.89,66696.4,522.6,-0.99934,0.0,0.02567]
[1780464749004,62.91,66705.61,522.6,-0.99931,0.0,0.02686]
[1780464750012,62.93,66712.89,522.6,-0.99928,0.0,0.02785]
[1780464751018,62.95,66720.13,522.6,-0.99928,0.0,0.0278]
[1780464752026,62.96,66722.07,522.6,-0.99927,0.0,0.02806]
[1780464753033,62.96,66723.93,522.6,-0.99926,0.0,0.02831]
[1780464755050,62.96,66723.23,522.6,-0.99927,0.0,0.02824]
[1780464756057,62.96,66719.85,522.6,-0.99928,0.0,0.02782]
[1780464757065,62.96,66706.45,522.6,-0.99932,0.0,0.02617]
[1780464758071,62.97,66700.58,522.6,-0.99934,0.0,0.02548]
[1780464759078,62.97,66700.31,522.6,-0.99934,0.0,0.02547]
[1780464760085,62.97,66716.68,522.6,-0.99929,0.0,0.02746]
[1780464761092,62.98,66717.19,522.6,-0.99929,0.0,0.02753]
[1780464762099,62.98,66705.16,522.6,-0.99933,0.0,0.02607]
[1780464763106,62.98,66710.68,522.6,-0.99931,0.0,0.02675]
[1780464764113,62.98,66715.65,522.6,-0.99929,0.0,0.02737]
[1780464765120,62.98,66716.04,522.6,-0.99929,0.0,0.02743]
[1780464766127,62.99,66711.64,522.6,-0.9993,0.0,0.02689]
[1780464767133,62.99,66710.03,522.6,-0.99931,0.0,0.02671]
[1780464768141,62.99,66711.21,522.6,-0.99931,0.0,0.02686]
[1780464769148,62.99,66713.06,522.6,-0.9993,0.0,0.0271]
[1780464771165,63.0,66713.54,522.6,-0.9993,0.0,0.02718]
[1780464772170,63.0,66716.47,522.6,-0.99929,0.0,0.02755]
[1780464773176,63.0,66720.31,522.6,-0.99927,0.0,0.02805]
[1780464774753,63.01,66726.87,522.6,-0.99925,0.0,0.02892]
[1780464775756,63.01,66726.87,522.6,-0.99925,0.0,0.02892]
[1780464776103,63.01,66731.09,522.6,-0.99923,0.0,0.02949]
[1780464776251,63.01,66730.77,522.6,-0.99923,0.0,0.02945]
[1780464777258,63.01,66732.87,522.6,-0.99922,0.0,0.02974]
[1780464778265,63.01,66731.22,522.6,-0.99923,0.0,0.02953]
[1780464780279,63.02,66730.89,522.6,-0.99923,0.0,0.02951]
[1780464781286,63.04,66735.69,522.6,-0.99921,0.0,0.03027]
[1780464782293,63.07,66736.23,522.6,-0.9992,0.0,0.03046]
[1780464783300,63.07,66738.4,522.6,-0.9992,0.0,0.03077]
[1780464784307,63.07,66740.48,522.6,-0.99919,0.0,0.03107]
[1780464785552,63.07,66740.48,522.6,-0.99919,0.0,0.03107]
[1780464785647,63.08,66741.96,522.6,-0.99918,0.0,0.03129]
[1780464786320,63.08,66746.16,522.6,-0.99916,0.0,0.0319]
[1780464787328,63.08,66748.12,522.6,-0.99916,0.0,0.03219]
[1780464789343,63.09,66748.36,522.6,-0.99915,0.0,0.03225]
[1780464790915,63.09,66754.11,522.6,-0.99913,0.0,0.03311]
[1780464791922,63.09,66761.56,522.6,-0.9991,0.0,0.03424]
[1780464792366,63.09,66763.76,522.6,-0.99909,0.0,0.03457]
[1780464793613,63.09,66763.76,522.6,-0.99909,0.0,0.03457]
[1780464794099,63.09,66764.99,522.6,-0.99908,0.0,0.03477]
[1780464794380,63.09,66770.86,522.6,-0.99906,0.0,0.03569]
[1780464795645,63.09,66778.83,522.6,-0.99902,0.0,0.03697]
[1780464797054,63.09,66786.18,522.6,-0.99898,0.0,0.03819]
[1780464797401,63.09,66790.22,522.6,-0.99896,0.0,0.03887]
[1780464800074,63.09,66783.87,522.6,-0.99899,0.0,0.0378]
[1780464800422,63.09,66786.52,522.6,-0.99898,0.0,0.03824]
[1780464801582,63.09,66786.52,522.6,-0.99898,0.0,0.03824]
[1780464801795,63.09,66792.96,522.6,-0.99895,0.0,0.03934]
[1780464802544,63.09,66798.72,522.6,-0.99892,1e-05,0.04034]
[1780464803443,63.09,66801.19,522.6,-0.99891,1e-05,0.04078]
[1780464804450,63.09,66801.81,522.6,-0.9989,1e-05,0.04089]
[1780464805457,63.09,66797.27,522.6,-0.99893,1e-05,0.04009]
[1780464806464,63.09,66792.42,522.6,-0.99895,0.0,0.03925]
[1780464807471,63.09,66793.44,522.6,-0.99895,1e-05,0.03942]
[1780464808478,63.09,66793.76,522.6,-0.99895,1e-05,0.03948]
[1780464810492,63.09,66794.2,522.6,-0.99894,1e-05,0.03955]
[1780464811499,63.09,66794.61,522.6,-0.99898,0.0,0.03823]
[1780464812506,63.09,66804.18,522.6,-0.99893,1e-05,0.03987]
[1780464813513,63.09,66801.35,522.6,-0.99894,1e-05,0.03938]
[1780464814520,63.09,66800.05,522.6,-0.99895,1e-05,0.03915]
[1780464815527,63.09,66799.28,522.6,-0.99896,0.0,0.03902]
[1780464816535,63.09,66798.89,522.6,-0.99896,0.0,0.03895]
[1780464819555,63.09,66799.25,522.6,-0.99896,0.0,0.03902]
[1780464821569,63.09,66791.42,522.6,-0.99899,0.0,0.03769]
[1780464822577,63.09,66788.74,522.6,-0.99901,0.0,0.03725]
[1780464826611,63.09,66798.16,522.6,-0.99896,0.0,0.03883]
[1780464827618,63.09,66799.44,522.6,-0.99895,0.0,0.03905]
[1780464828625,63.09,66799.47,522.6,-0.99895,0.0,0.03905]
[1780464829632,63.09,66800.37,522.6,-0.99895,1e-05,0.03921]
[1780464830639,63.09,66801.86,522.6,-0.99894,1e-05,0.03947]
[1780464832653,63.09,66798.11,522.6,-0.99896,0.0,0.03882]
[1780464833660,63.09,66795.71,522.6,-0.99897,0.0,0.03841]
[1780464836684,63.09,66801.25,522.6,-0.99895,1e-05,0.03936]
[1780464837691,63.09,66801.92,522.6,-0.99894,1e-05,0.03948]
[1780464839704,63.09,66802.73,522.6,-0.99894,1e-05,0.03962]
[1780464840712,63.09,66803.04,522.6,-0.99894,1e-05,0.03967]
[1780464841719,63.09,66802.68,522.6,-0.99894,1e-05,0.03961]
[1780464842726,63.09,66804.1,522.6,-0.99893,1e-05,0.03986]
[1780464843733,63.09,66805.71,522.6,-0.99892,1e-05,0.04014]
[1780464844739,63.09,66808.85,522.6,-0.99891,1e-05,0.04069]
[1780464847761,63.09,66810.08,522.6,-0.9989,1e-05,0.04091]
[1780464848769,63.09,66806.77,522.6,-0.99892,1e-05,0.04033]
[1780464850783,63.09,66811.13,522.6,-0.99889,1e-05,0.0411]
[1780464851789,63.09,66811.6,522.6,-0.99889,1e-05,0.04119]
[1780464852797,63.09,66811.99,522.6,-0.99889,1e-05,0.04126]
[1780464855975,63.09,66812.18,522.6,-0.99889,1e-05,0.04129]
[1780464856027,63.09,66812.18,522.6,-0.99889,1e-05,0.04129]
[1780464856825,63.09,66818.01,522.6,-0.99886,1e-05,0.04235]
[1780464858032,63.09,66819.64,522.6,-0.99885,1e-05,0.04266]
[1780464858839,63.09,66817.74,522.6,-0.99886,1e-05,0.04231]
[1780464859846,63.09,66820.27,522.6,-0.99885,1e-05,0.04277]
[1780464860853,63.09,66821.62,522.6,-0.99884,1e-05,0.04303]
[1780464861860,63.09,66823.41,522.6,-0.99883,1e-05,0.04336]
[1780464863873,63.09,66824.33,522.6,-0.99882,1e-05,0.04354]
[1780464865888,63.09,66828.82,522.6,-0.9988,1e-05,0.04439]
[1780464866895,63.09,66830.37,522.6,-0.99879,1e-05,0.04469]
[1780464867673,63.09,66830.37,522.6,-0.99879,1e-05,0.04469]
[1780464867902,63.09,66835.09,522.6,-0.99876,1e-05,0.04561]
[1780464868909,63.09,66838.21,522.6,-0.99874,1e-05,0.04623]
[1780464869916,63.09,66836.41,522.6,-0.99875,1e-05,0.04587]
[1780464870923,63.09,66829.5,522.6,-0.99879,1e-05,0.04452]
[1780464871930,63.09,66828.54,522.6,-0.99884,1e-05,0.0428]
[1780464872937,63.09,66826.12,522.6,-0.99885,1e-05,0.04235]
[1780464873945,63.09,66820.93,522.6,-0.99888,1e-05,0.0414]
[1780464874952,63.09,66819.82,522.6,-0.99889,1e-05,0.0412]
[1780464876966,63.09,66820.89,522.6,-0.99888,1e-05,0.04139]
[1780464877972,63.09,66820.54,522.6,-0.99888,1e-05,0.04133]
[1780464878980,63.09,66819.15,522.6,-0.99889,1e-05,0.04108]
[1780464881044,63.09,66814.82,522.6,-0.99891,1e-05,0.0403]
[1780464882001,63.09,66813.81,522.6,-0.99892,1e-05,0.04013]
[1780464883008,63.09,66813.02,522.6,-0.99892,1e-05,0.03999]
[1780464885156,63.09,66816.52,522.6,-0.99891,1e-05,0.04061]
[1780464886033,63.09,66822.34,522.6,-0.99887,1e-05,0.04166]
[1780464887040,63.09,66823.11,522.6,-0.99887,1e-05,0.0418]
[1780464888050,63.09,66828.06,522.6,-0.99884,1e-05,0.04271]
[1780464889184,63.09,66830.84,522.6,-0.99883,1e-05,0.04323]
[1780464889457,63.09,66830.84,522.6,-0.99883,1e-05,0.04323]
[1780464890095,63.09,66848.91,522.6,-0.99872,1e-05,0.04676]
[1780464890621,63.09,66848.91,522.6,-0.99872,1e-05,0.04676]
[1780464891086,63.09,66855.97,522.6,-0.99868,1e-05,0.0482]
[1780464892095,63.09,66864.75,522.6,-0.99862,1e-05,0.05006]
[1780464893100,63.09,66865.7,522.6,-0.99862,1e-05,0.05026]
[1780464894107,63.09,66866.14,522.6,-0.99862,1e-05,0.05036]
[1780464896121,63.09,66869.77,522.6,-0.99859,1e-05,0.05115]
[1780464897129,63.09,66871.6,522.6,-0.99858,1e-05,0.05155]
[1780464898134,63.09,66871.06,522.6,-0.99858,1e-05,0.05143]
[1780464899147,63.09,66868.2,522.6,-0.9986,1e-05,0.0508]
[1780464900154,63.09,66867.33,522.6,-0.99861,1e-05,0.05061]
[1780464901161,63.09,66867.64,522.6,-0.99861,1e-05,0.05068]
[1780464902168,63.09,66867.15,522.6,-0.99861,1e-05,0.05058]
[1780464903175,63.09,66867.91,522.6,-0.9986,1e-05,0.05074]
[1780464904182,63.09,66868.7,522.6,-0.9986,1e-05,0.05091]
[1780464905189,63.09,66866.11,522.6,-0.99862,1e-05,0.05035]
[1780464906196,63.09,66862.94,522.6,-0.99864,1e-05,0.04967]
[1780464907205,63.09,66862.34,522.6,-0.99864,1e-05,0.04954]
[1780464908212,63.09,66863.97,522.6,-0.99863,1e-05,0.04989]
[1780464909219,63.09,66864.71,522.6,-0.99863,1e-05,0.05005]
[1780464910226,63.09,66868.41,522.6,-0.9986,1e-05,0.05085]
[1780464911233,63.09,66870.74,522.6,-0.99859,1e-05,0.05136]
[1780464912239,63.09,66871.09,522.6,-0.99858,1e-05,0.05144]
[1780464913247,63.09,66864.51,522.6,-0.99863,1e-05,0.05001]
[1780464914254,63.09,66862.41,522.6,-0.99864,1e-05,0.04956]
[1780464915261,63.09,66866.92,522.6,-0.99861,1e-05,0.05053]
[1780464916268,63.09,66868.5,522.6,-0.9986,1e-05,0.05087]
[1780464917276,63.09,66871.6,522.6,-0.99858,1e-05,0.05155]
[1780464918283,63.09,66877.61,522.6,-0.99854,1e-05,0.05289]
[1780464919290,63.09,66878.43,522.6,-0.99853,1e-05,0.05307]
[1780464920297,63.09,66879.92,522.6,-0.99852,1e-05,0.05341]
[1780464921304,63.09,66880.39,522.6,-0.99852,1e-05,0.05352]
[1780464922311,63.09,66881.45,522.6,-0.99851,1e-05,0.05376]
[1780464923318,63.09,66881.86,522.6,-0.99851,1e-05,0.05385]
[1780464924326,63.1,66882.22,522.6,-0.99851,1e-05,0.05395]
[1780464925332,63.1,66883.48,522.6,-0.9985,1e-05,0.05426]
[1780464927345,63.1,66880.25,522.6,-0.99852,1e-05,0.05352]
[1780464928355,63.1,66879.72,522.6,-0.99852,1e-05,0.0534]
[1780464929360,63.1,66880.34,522.6,-0.99852,1e-05,0.05354]
[1780464930367,63.1,66878.95,522.6,-0.99853,1e-05,0.05323]
[1780464932233,63.1,66879.3,522.6,-0.99858,1e-05,0.05151]
[1780464932381,63.1,66870.99,522.6,-0.99863,1e-05,0.04971]
[1780464933389,63.1,66867.28,522.6,-0.99865,1e-05,0.04892]
[1780464934397,63.1,66866.07,522.6,-0.99866,1e-05,0.04866]
[1780464935404,63.1,66866.52,522.6,-0.99866,1e-05,0.04876]
[1780464936411,63.1,66868.55,522.6,-0.99865,1e-05,0.04919]
[1780464937418,63.1,66869.62,522.6,-0.99864,1e-05,0.04941]
[1780464939433,63.1,66869.16,522.6,-0.99864,1e-05,0.04932]
[1780464942454,63.1,66870.31,522.6,-0.99863,1e-05,0.04956]
[1780464943461,63.1,66871.28,522.6,-0.99863,1e-05,0.04977]
[1780464944468,63.1,66870.08,522.6,-0.99864,1e-05,0.04951]
[1780464945475,63.1,66869.13,522.6,-0.99864,1e-05,0.04933]
[1780464948496,63.11,66869.72,522.6,-0.99864,1e-05,0.04951]
[1780464949502,63.11,66870.58,522.6,-0.99863,1e-05,0.04971]
[1780464951517,63.12,66871.5,522.6,-0.99862,1e-05,0.04994]
[1780464953531,63.12,66873.2,522.6,-0.99861,1e-05,0.05035]
[1780464956552,63.13,66875.12,522.6,-0.9986,1e-05,0.05082]
[1780464957559,63.13,66876.57,522.6,-0.99859,1e-05,0.05116]
[1780464958566,63.14,66876.87,522.6,-0.99858,1e-05,0.05124]
[1780464961587,63.14,66879.47,522.6,-0.99857,1e-05,0.05188]
[1780464962594,63.15,66881.73,522.6,-0.99855,1e-05,0.0524]
[1780464963601,63.15,66882.16,522.6,-0.99855,1e-05,0.05252]
[1780464964608,63.15,66873.16,522.6,-0.99861,1e-05,0.05055]
[1780464965615,63.15,66869.85,522.6,-0.99863,1e-05,0.04985]
[1780464966622,63.16,66869.28,522.6,-0.99863,1e-05,0.04975]
[1780464968636,63.16,66869.92,522.6,-0.99862,1e-05,0.04993]
[1780464970654,63.16,66849.62,522.6,-0.99875,1e-05,0.04574]
[1780464971443,63.16,66849.62,522.6,-0.99875,1e-05,0.04574]
[1780464972269,63.16,66849.62,522.6,-0.99875,1e-05,0.04574]
[1780464972334,63.16,66846.66,522.6,-0.99877,1e-05,0.04515]
[1780464972669,63.16,66839.15,522.6,-0.99881,1e-05,0.0437]
[1780464973676,63.16,66830.42,522.6,-0.99886,1e-05,0.04206]
[1780464975369,63.16,66829.44,522.6,-0.99886,1e-05,0.04188]
[1780464976345,63.16,66828.24,522.6,-0.99887,1e-05,0.04166]
[1780464976697,63.16,66827.25,522.6,-0.99888,1e-05,0.04148]
[1780464977704,63.16,66827.9,522.6,-0.99887,1e-05,0.0416]
[1780464978711,63.16,66826.51,522.6,-0.99888,1e-05,0.04135]
[1780464979718,63.16,66827.18,522.6,-0.99888,1e-05,0.04147]
[1780464980725,63.16,66825.1,522.6,-0.99889,1e-05,0.04109]
[1780464981732,63.16,66824.77,522.6,-0.99889,1e-05,0.04103]
[1780464982738,63.16,66827.68,522.6,-0.99887,1e-05,0.04156]
[1780464983746,63.16,66827.02,522.6,-0.99888,1e-05,0.04144]
[1780464984753,63.16,66825.97,522.6,-0.99888,1e-05,0.04125]
[1780464985760,63.16,66827.06,522.6,-0.99888,1e-05,0.04145]
[1780464986767,63.16,66826.78,522.6,-0.99888,1e-05,0.0414]
[1780464987774,63.16,66828.52,522.6,-0.99887,1e-05,0.04171]
[1780464989788,63.16,66827.68,522.6,-0.99887,1e-05,0.04156]
[1780464990795,63.16,66828.66,522.6,-0.99887,1e-05,0.04174]
[1780464993258,63.16,66827.51,522.6,-0.99891,1e-05,0.04005]
[1780464993357,63.16,66828.09,522.6,-0.99891,1e-05,0.04016]
[1780464993885,63.16,66828.09,522.6,-0.99891,1e-05,0.04016]
[1780464994042,63.16,66828.09,522.6,-0.99891,1e-05,0.04016]
[1780464994337,63.16,66828.09,522.6,-0.99891,1e-05,0.04016]
[1780464994139,63.16,66816.17,522.6,-0.99897,0.0,0.03809]
[1780464995115,63.16,66816.17,522.6,-0.99897,0.0,0.03809]
[1780464995420,63.16,66808.95,522.6,-0.99901,0.0,0.03689]
[1780464995831,63.16,66817.29,522.6,-0.99897,0.0,0.03828]
[1780464996838,63.16,66819.56,522.6,-0.99895,1e-05,0.03867]
[1780464997845,63.16,66815.33,522.6,-0.99898,0.0,0.03795]
[1780464998852,63.16,66813.62,522.6,-0.99898,0.0,0.03766]
[1780464999859,63.16,66812.78,522.6,-0.99899,0.0,0.03752]
[1780465001873,63.16,66814.04,522.6,-0.99898,0.0,0.03773]
[1780465002880,63.16,66813.62,522.6,-0.99898,0.0,0.03766]
[1780465003887,63.16,66812.38,522.6,-0.99899,0.0,0.03745]
[1780465006908,63.16,66812.86,522.6,-0.99899,0.0,0.03753]
[1780465007915,63.16,66813.94,522.6,-0.99898,0.0,0.03771]
[1780465008922,63.16,66813.0,522.6,-0.99899,0.0,0.03756]
[1780465009929,63.16,66815.15,522.6,-0.99898,0.0,0.03792]
[1780465010936,63.16,66814.65,522.6,-0.99898,0.0,0.03783]
[1780465011943,63.16,66816.07,522.6,-0.99897,0.0,0.03807]
[1780465013957,63.16,66814.85,522.6,-0.99898,0.0,0.03787]
[1780465014964,63.16,66810.85,522.6,-0.999,0.0,0.0372]
[1780465015971,63.16,66812.97,522.6,-0.99899,0.0,0.03755]
[1780465016978,63.16,66812.68,522.6,-0.99899,0.0,0.0375]
[1780465020000,63.16,66814.2,522.6,-0.99898,0.0,0.03776]
[1780465021007,63.16,66815.98,522.6,-0.99897,0.0,0.03806]
[1780465022015,63.16,66817.62,522.6,-0.99896,0.0,0.03834]
[1780465023022,63.16,66819.4,522.6,-0.99895,1e-05,0.03864]
[1780465024031,63.16,66816.97,522.6,-0.99897,0.0,0.03823]
[1780465025036,63.16,66815.79,522.6,-0.99897,0.0,0.03803]
[1780465026042,63.16,66816.88,522.6,-0.99897,0.0,0.03821]
[1780465027050,63.16,66813.04,522.6,-0.99899,0.0,0.03756]
[1780465028057,63.16,66807.78,522.6,-0.99901,0.0,0.03669]
[1780465029295,63.16,66807.78,522.6,-0.99901,0.0,0.03669]
[1780465029323,63.16,66807.78,522.6,-0.99901,0.0,0.03669]
[1780465029350,63.16,66807.78,522.6,-0.99901,0.0,0.03669]
[1780465029440,63.16,66807.9,522.6,-0.99901,0.0,0.03671]
[1780465030378,63.16,66807.9,522.6,-0.99901,0.0,0.03671]
[1780465030449,63.16,66777.92,522.6,-0.99915,0.0,0.03209]
[1780465030889,63.16,66777.92,522.6,-0.99915,0.0,0.03209]
[1780465031078,63.16,66760.94,522.6,-0.99921,0.0,0.02971]
[1780465032390,63.16,66756.97,522.6,-0.99923,0.0,0.02917]
[1780465034099,63.16,66756.2,522.6,-0.99923,0.0,0.02907]
[1780465035107,63.16,66755.89,522.6,-0.99923,0.0,0.02903]
[1780465036114,63.16,66754.99,522.6,-0.99924,0.0,0.02891]
[1780465037121,63.16,66764.45,522.6,-0.9992,0.0,0.03019]
[1780465038128,63.16,66772.22,522.6,-0.99917,0.0,0.03127]
[1780465038719,63.16,66772.22,522.6,-0.99917,0.0,0.03127]
[1780465039456,63.16,66777.76,522.6,-0.99915,0.0,0.03206]
[1780465040142,63.16,66781.46,522.6,-0.99913,0.0,0.03261]
[1780465041208,63.16,66781.46,522.6,-0.99913,0.0,0.03261]
[1780465041246,63.16,66781.29,522.6,-0.99913,0.0,0.03259]
[1780465042156,63.17,66789.68,522.6,-0.99909,0.0,0.03385]
[1780465043163,63.17,66796.83,522.6,-0.99906,0.0,0.03496]
[1780465043534,63.17,66796.83,522.6,-0.99906,0.0,0.03496]
[1780465043591,63.17,66796.83,522.6,-0.99906,0.0,0.03496]
[1780465044184,63.17,66759.32,522.6,-0.99922,0.0,0.02951]
[1780465044741,63.17,66759.32,522.6,-0.99922,0.0,0.02951]
[1780465045178,63.17,66747.84,522.6,-0.99926,0.0,0.028]
[1780465046185,63.17,66747.24,522.6,-0.99927,0.0,0.02792]
[1780465047273,63.17,66746.3,522.6,-0.99927,0.0,0.0278]
[1780465049206,63.17,66745.47,522.6,-0.99927,0.0,0.02769]
[1780465051220,63.17,66744.73,522.6,-0.9993,0.0,0.02653]
[1780465052103,63.17,66744.73,522.6,-0.9993,0.0,0.02653]
[1780465052112,63.17,66744.73,522.6,-0.9993,0.0,0.02653]
[1780465052234,63.17,66752.94,522.6,-0.99927,0.0,0.02756]
[1780465053085,63.17,66752.94,522.6,-0.99927,0.0,0.02756]
[1780465053236,63.17,66759.69,522.6,-0.99925,0.0,0.02843]
[1780465054243,63.17,66762.21,522.6,-0.99924,0.0,0.02877]
[1780465055026,63.17,66762.21,522.6,-0.99924,0.0,0.02877]
[1780465055362,63.17,66762.21,522.6,-0.99924,0.0,0.02877]
[1780465055375,63.17,66762.73,522.6,-0.99924,0.0,0.02886]
[1780465056389,63.17,66762.73,522.6,-0.99924,0.0,0.02886]
[1780465056478,63.18,66768.25,522.6,-0.99921,0.0,0.02961]
[1780465057266,63.18,66769.34,522.6,-0.99921,0.0,0.02976]
[1780465058272,63.18,66769.83,522.6,-0.99921,0.0,0.02982]
[1780465060287,63.18,66770.11,522.6,-0.99921,0.0,0.02986]
[1780465061294,63.18,66769.85,522.6,-0.99921,0.0,0.02983]
[1780465062301,63.18,66770.24,522.6,-0.99921,0.0,0.02988]
[1780465063309,63.18,66772.34,522.6,-0.9992,0.0,0.03017]
[1780465064315,63.18,66773.03,522.6,-0.9992,0.0,0.03026]
[1780465065325,63.18,66773.65,522.6,-0.99919,0.0,0.03035]
[1780465066331,63.18,66777.38,522.6,-0.99918,0.0,0.03087]
[1780465067338,63.18,66783.07,522.6,-0.99915,0.0,0.03168]
[1780465068352,63.18,66783.96,522.6,-0.99915,0.0,0.03181]
[1780465069360,63.18,66783.59,522.6,-0.99915,0.0,0.03175]
[1780465070366,63.18,66784.64,522.6,-0.99915,0.0,0.0319]
[1780465071374,63.18,66785.24,522.6,-0.99915,0.0,0.03199]
[1780465076473,63.18,66785.08,522.6,-0.99915,0.0,0.03197]
[1780465077416,63.18,66788.71,522.6,-0.99913,0.0,0.0325]
[1780465078423,63.18,66789.7,522.6,-0.99913,0.0,0.03264]
[1780465080437,63.18,66790.74,522.6,-0.99912,0.0,0.0328]
[1780465082451,63.18,66795.23,522.6,-0.9991,0.0,0.03347]
[1780465083458,63.18,66798.4,522.6,-0.99909,0.0,0.03395]
[1780465084465,63.18,66794.72,522.6,-0.9991,0.0,0.03339]
[1780465085473,63.18,66795.57,522.6,-0.9991,0.0,0.03352]
[1780465086479,63.18,66797.3,522.6,-0.99909,0.0,0.03379]
[1780465087486,63.18,66799.14,522.6,-0.99909,0.0,0.03407]
[1780465088493,63.18,66799.54,522.6,-0.99908,0.0,0.03413]
[1780465089500,63.18,66799.9,522.6,-0.99908,0.0,0.03418]
[1780465090507,63.18,66800.18,522.6,-0.99908,0.0,0.03423]
[1780465091514,63.18,66802.24,522.6,-0.99907,0.0,0.03455]
[1780465092521,63.18,66803.05,522.6,-0.99907,0.0,0.03467]
[1780465093528,63.18,66803.47,522.6,-0.99907,0.0,0.03474]
[1780465094463,63.18,66803.47,522.6,-0.99907,0.0,0.03474]
[1780465094683,63.18,66803.27,522.6,-0.99907,0.0,0.03471]
[1780465094869,63.18,66803.27,522.6,-0.99907,0.0,0.03471]
[1780465095156,63.18,66803.27,522.6,-0.99907,0.0,0.03471]
[1780465095233,63.18,66803.27,522.6,-0.99907,0.0,0.03471]
[1780465095430,63.18,66803.27,522.6,-0.99907,0.0,0.03471]
[1780465095474,63.18,66803.27,522.6,-0.99907,0.0,0.03471]
[1780465095545,63.18,66820.45,522.6,-0.99899,0.0,0.03748]
[1780465095875,63.18,66820.45,522.6,-0.99899,0.0,0.03748]
[1780465095926,63.18,66820.45,522.6,-0.99899,0.0,0.03748]
[1780465096552,63.18,66823.67,522.6,-0.99897,0.0,0.03803]
[1780465097558,63.18,66821.14,522.6,-0.99898,0.0,0.0376]
[1780465098566,63.18,66820.5,522.6,-0.99898,0.0,0.03749]
[1780465099573,63.18,66820.01,522.6,-0.99899,0.0,0.03741]
[1780465100580,63.18,66821.06,522.6,-0.99898,0.0,0.03759]
[1780465102593,63.18,66823.29,522.6,-0.99897,0.0,0.03796]
[1780465105044,63.18,66829.12,522.6,-0.99894,1e-05,0.03896]
[1780465105616,63.18,66830.08,522.6,-0.99894,1e-05,0.03913]
[1780465107630,63.18,66833.21,522.6,-0.99892,1e-05,0.03967]
[1780465109650,63.18,66821.32,522.6,-0.99898,0.0,0.03763]
[1780465110582,63.18,66821.32,522.6,-0.99898,0.0,0.03763]
[1780465110657,63.18,66816.45,522.6,-0.999,0.0,0.03682]
[1780465111664,63.18,66811.41,522.6,-0.99906,0.0,0.03467]
[1780465112671,63.18,66810.86,522.6,-0.99907,0.0,0.03458]
[1780465114288,63.18,66809.85,522.6,-0.99907,0.0,0.03442]
[1780465114685,63.18,66808.1,522.6,-0.99908,0.0,0.03415]
[1780465115692,63.18,66808.42,522.6,-0.99908,0.0,0.0342]
[1780465117707,63.18,66811.35,522.6,-0.99906,0.0,0.03466]
[1780465118714,63.18,66813.58,522.6,-0.99905,0.0,0.03501]
[1780465119721,63.18,66814.11,522.6,-0.99905,0.0,0.03509]
[1780465120728,63.18,66814.59,522.6,-0.99905,0.0,0.03517]
[1780465121735,63.18,66812.22,522.6,-0.99906,0.0,0.03479]
[1780465123572,63.18,66806.16,522.6,-0.99909,0.0,0.03385]
[1780465124756,63.18,66809.79,522.6,-0.99907,0.0,0.03441]
[1780465125763,63.18,66809.45,522.6,-0.99907,0.0,0.03436]
[1780465126769,63.18,66808.16,522.6,-0.99908,0.0,0.03416]
[1780465127777,63.18,66804.08,522.6,-0.9991,0.0,0.03354]
[1780465128784,63.18,66803.55,522.6,-0.9991,0.0,0.03346]
[1780465129790,63.18,66803.12,522.6,-0.9991,0.0,0.03339]
[1780465130798,63.18,66802.43,522.6,-0.9991,0.0,0.03329]
[1780465132400,63.18,66802.18,522.6,-0.99911,0.0,0.03325]
[1780465132819,63.18,66797.92,522.6,-0.99912,0.0,0.03261]
[1780465134833,63.18,66798.35,522.6,-0.99912,0.0,0.03268]
[1780465135840,63.18,66797.94,522.6,-0.99912,0.0,0.03262]
[1780465136847,63.18,66799.62,522.6,-0.99912,0.0,0.03286]
[1780465137853,63.18,66805.75,522.6,-0.99909,0.0,0.03379]
[1780465138861,63.18,66808.23,522.6,-0.99908,0.0,0.03417]
[1780465139868,63.18,66810.51,522.6,-0.99907,0.0,0.03453]
[1780465140875,63.18,66811.96,522.6,-0.99906,0.0,0.03475]
[1780465141882,63.18,66813.21,522.6,-0.99906,0.0,0.03495]
[1780465143572,63.18,66813.7,522.6,-0.99905,0.0,0.03503]
[1780465143896,63.18,66814.09,522.6,-0.99905,0.0,0.03509]
[1780465144903,63.18,66814.54,522.6,-0.99905,0.0,0.03516]
[1780465145910,63.18,66815.61,522.6,-0.99904,0.0,0.03533]
[1780465146917,63.18,66810.92,522.6,-0.99907,0.0,0.03459]
[1780465147924,63.18,66805.58,522.6,-0.99909,0.0,0.03376]
[1780465148930,63.18,66804.41,522.6,-0.9991,0.0,0.03359]
[1780465151577,63.18,66803.76,522.6,-0.9991,0.0,0.03349]
[1780465151952,63.18,66802.25,522.6,-0.99911,0.0,0.03326]
[1780465152959,63.18,66801.57,522.6,-0.99911,0.0,0.03316]
[1780465153965,63.18,66801.05,522.6,-0.99911,0.0,0.03308]
[1780465154973,63.18,66810.54,522.6,-0.99907,0.0,0.03453]
[1780465155980,63.18,66821.48,522.6,-0.99902,0.0,0.03627]
[1780465156987,63.18,66823.45,522.6,-0.99901,0.0,0.0366]
[1780465157994,63.18,66823.86,522.6,-0.99901,0.0,0.03666]
[1780465160020,63.18,66824.15,522.6,-0.999,0.0,0.03671]
[1780465162027,63.18,66826.35,522.6,-0.99899,0.0,0.03708]
[1780465163035,63.18,66828.27,522.6,-0.99898,0.0,0.0374]
[1780465164041,63.18,66827.27,522.6,-0.99899,0.0,0.03723]
[1780465165049,63.18,66831.06,522.6,-0.99897,1e-05,0.03787]
[1780465166055,63.18,66831.51,522.6,-0.99897,1e-05,0.03794]
[1780465167063,63.18,66831.02,522.6,-0.99897,1e-05,0.03786]
[1780465168069,63.18,66830.71,522.6,-0.99897,0.0,0.03781]
[1780465169249,63.18,66831.61,522.6,-0.99897,1e-05,0.03796]
[1780465170473,63.18,66831.61,522.6,-0.99897,1e-05,0.03796]
[1780465170548,63.18,66830.26,522.6,-0.99897,0.0,0.03773]
[1780465171123,63.18,66830.26,522.6,-0.99897,0.0,0.03773]
[1780465171181,63.18,66840.8,522.6,-0.99896,1e-05,0.0381]
[1780465172098,63.18,66845.39,522.6,-0.99894,1e-05,0.03889]
[1780465173105,63.18,66847.27,522.6,-0.99893,1e-05,0.03922]
[1780465174111,63.18,66847.69,522.6,-0.99892,1e-05,0.03929]
[1780465175663,63.18,66847.53,522.6,-0.99892,1e-05,0.03926]
[1780465175711,63.18,66847.53,522.6,-0.99892,1e-05,0.03926]
[1780465176125,63.18,66858.69,522.6,-0.99886,1e-05,0.04127]
[1780465176869,63.18,66858.69,522.6,-0.99886,1e-05,0.04127]
[1780465177577,63.18,66860.31,522.6,-0.99886,1e-05,0.04156]
[1780465178140,63.18,66855.41,522.6,-0.99888,1e-05,0.04067]
[1780465179147,63.18,66854.8,522.6,-0.99889,1e-05,0.04056]
[1780465181161,63.18,66857.08,522.6,-0.99887,1e-05,0.04097]
[1780465182168,63.18,66856.32,522.6,-0.99888,1e-05,0.04083]
[1780465183575,63.18,66858.43,522.6,-0.99887,1e-05,0.04122]
[1780465184183,63.18,66860.01,522.6,-0.99886,1e-05,0.04151]
[1780465185189,63.18,66863.4,522.6,-0.99884,1e-05,0.04214]
[1780465186198,63.18,66865.74,522.6,-0.99883,1e-05,0.04258]
[1780465187205,63.18,66867.4,522.6,-0.99882,1e-05,0.04289]
[1780465188212,63.18,66865.62,522.6,-0.99883,1e-05,0.04255]
[1780465189219,63.18,66861.23,522.6,-0.99885,1e-05,0.04173]
[1780465190226,63.18,66859.94,522.6,-0.99886,1e-05,0.0415]
[1780465191233,63.18,66860.51,522.6,-0.99885,1e-05,0.0416]
[1780465195260,63.18,66862.34,522.6,-0.99884,1e-05,0.04194]
[1780465196268,63.18,66862.98,522.6,-0.99884,1e-05,0.04206]
[1780465197275,63.18,66862.05,522.6,-0.99885,1e-05,0.04189]
[1780465198282,63.18,66862.9,522.6,-0.99884,1e-05,0.04204]
[1780465200296,63.18,66863.87,522.6,-0.99884,1e-05,0.04223]
[1780465201304,63.18,66866.23,522.6,-0.99882,1e-05,0.04267]
[1780465202314,63.18,66861.71,522.6,-0.99885,1e-05,0.04182]
[1780465203317,63.18,66860.33,522.6,-0.99886,1e-05,0.04157]
[1780465205332,63.18,66860.61,522.6,-0.99885,1e-05,0.04162]
[1780465207346,63.18,66863.39,522.6,-0.99884,1e-05,0.04214]
[1780465208353,63.18,66865.36,522.6,-0.99883,1e-05,0.04251]
[1780465209360,63.18,66866.63,522.6,-0.99882,1e-05,0.04275]
[1780465210367,63.18,66867.54,522.6,-0.99882,1e-05,0.04292]
[1780465211374,63.18,66866.44,522.6,-0.99882,1e-05,0.04271]
[1780465212381,63.18,66866.18,522.6,-0.99882,1e-05,0.04266]
[1780465213388,63.18,66866.89,522.6,-0.99882,1e-05,0.04279]
[1780465215197,63.18,66866.67,522.6,-0.99882,1e-05,0.04275]
[1780465215402,63.18,66870.55,522.6,-0.9988,1e-05,0.04349]
[1780465216409,63.18,66871.33,522.6,-0.99879,1e-05,0.04364]
[1780465217416,63.18,66871.76,522.6,-0.99879,1e-05,0.04373]
[1780465218423,63.18,66872.03,522.6,-0.99879,1e-05,0.04378]
[1780465219558,63.18,66872.03,522.6,-0.99879,1e-05,0.04378]
[1780465219677,63.18,66872.03,522.6,-0.99879,1e-05,0.04378]
[1780465219744,63.18,66872.03,522.6,-0.99879,1e-05,0.04378]
[1780465219610,63.18,66874.88,522.6,-0.99877,1e-05,0.04433]
[1780465220438,63.18,66905.23,522.6,-0.99858,1e-05,0.05063]
[1780465221170,63.18,66905.23,522.6,-0.99858,1e-05,0.05063]
[1780465221445,63.18,66900.32,522.6,-0.99861,1e-05,0.04956]
[1780465222452,63.18,66894.09,522.6,-0.99865,1e-05,0.04823]
[1780465223621,63.18,66891.88,522.6,-0.99867,1e-05,0.04777]
[1780465224466,63.18,66894.48,522.6,-0.99865,1e-05,0.04831]
[1780465225473,63.18,66899.84,522.6,-0.99862,1e-05,0.04945]
[1780465226480,63.18,66901.18,522.6,-0.99861,1e-05,0.04974]
[1780465227487,63.18,66900.76,522.6,-0.99861,1e-05,0.04965]
[1780465228494,63.18,66901.23,522.6,-0.99861,1e-05,0.04975]
[1780465229501,63.18,66900.15,522.6,-0.99862,1e-05,0.04952]
[1780465231516,63.18,66900.84,522.6,-0.99866,1e-05,0.04792]
[1780465232523,63.18,66900.56,522.6,-0.99866,1e-05,0.04786]
[1780465233532,63.18,66898.74,522.6,-0.99867,1e-05,0.04748]
[1780465234539,63.18,66893.93,522.6,-0.9987,1e-05,0.04649]
[1780465239575,63.18,66893.92,522.6,-0.9987,1e-05,0.04648]
[1780465240582,63.18,66894.4,522.6,-0.9987,1e-05,0.04658]
[1780465241590,63.18,66894.74,522.6,-0.9987,1e-05,0.04665]
[1780465242596,63.18,66889.6,522.6,-0.99873,1e-05,0.04561]
[1780465243606,63.18,66887.23,522.6,-0.99874,1e-05,0.04513]
[1780465244613,63.18,66888.21,522.6,-0.99874,1e-05,0.04533]
[1780465245620,63.18,66887.73,522.6,-0.99874,1e-05,0.04523]
[1780465247634,63.18,66887.3,522.6,-0.99874,1e-05,0.04515]
[1780465248641,63.18,66887.54,522.6,-0.99874,1e-05,0.0452]
[1780465250655,63.18,66888.55,522.6,-0.99874,1e-05,0.0454]
[1780465251662,63.18,66888.9,522.6,-0.99873,1e-05,0.04547]
[1780465252669,63.18,66888.57,522.6,-0.99874,1e-05,0.0454]
[1780465253677,63.18,66893.65,522.6,-0.9987,1e-05,0.04643]
[1780465254683,63.18,66890.91,522.6,-0.99872,1e-05,0.04587]
[1780465255690,63.18,66891.85,522.6,-0.99872,1e-05,0.04606]
[1780465256697,63.18,66894.62,522.6,-0.9987,1e-05,0.04663]
[1780465257704,63.18,66896.13,522.6,-0.99869,1e-05,0.04694]
[1780465258711,63.18,66896.52,522.6,-0.99869,1e-05,0.04702]
[1780465259718,63.18,66896.97,522.6,-0.99868,1e-05,0.04711]
[1780465261732,63.18,66897.36,522.6,-0.99868,1e-05,0.04719]
[1780465262739,63.18,66890.56,522.6,-0.99872,1e-05,0.0458]
[1780465263746,63.18,66890.69,522.6,-0.99872,1e-05,0.04583]
[1780465264811,63.18,66890.4,522.6,-0.99872,1e-05,0.04577]
[1780465266323,63.18,66899.57,522.6,-0.99867,1e-05,0.04765]
[1780465266812,63.18,66904.75,522.6,-0.99863,1e-05,0.04875]
[1780465268739,63.18,66904.75,522.6,-0.99863,1e-05,0.04875]
[1780465267819,63.18,66904.42,522.6,-0.99864,1e-05,0.04868]
[1780465268825,63.18,66906.16,522.6,-0.99862,1e-05,0.04905]
[1780465269847,63.18,66914.17,522.6,-0.99857,1e-05,0.05079]
[1780465270851,63.18,66915.35,522.6,-0.99856,1e-05,0.05105]
[1780465271858,63.18,66919.98,522.6,-0.99853,1e-05,0.05209]
[1780465273462,63.18,66922.61,522.6,-0.99851,1e-05,0.05269]
[1780465273872,63.18,66928.8,522.6,-0.99847,1e-05,0.05412]
[1780465274985,63.18,66927.96,522.6,-0.99847,1e-05,0.05392]
[1780465275886,63.18,66929.57,522.6,-0.99846,1e-05,0.0543]
[1780465279185,63.18,66929.98,522.6,-0.99846,1e-05,0.0544]
[1780465279914,63.18,66931.43,522.6,-0.99845,1e-05,0.05474]
[1780465280921,63.18,66929.67,522.6,-0.99846,1e-05,0.05432]
[1780465282265,63.18,66925.64,522.6,-0.99849,1e-05,0.05338]
[1780465282935,63.18,66924.46,522.6,-0.9985,1e-05,0.05311]
[1780465284949,63.18,66923.81,522.6,-0.9985,1e-05,0.05296]
[1780465285956,63.18,66916.91,522.6,-0.99855,1e-05,0.0514]
[1780465286963,63.18,66914.3,522.6,-0.99857,1e-05,0.05082]
[1780465287970,63.18,66917.07,522.6,-0.99855,1e-05,0.05144]
[1780465288977,63.18,66917.7,522.6,-0.99855,1e-05,0.05158]
[1780465290991,63.18,66917.33,522.6,-0.99855,1e-05,0.05149]
[1780465291998,63.18,66917.56,522.6,-0.9986,1e-05,0.04973]
[1780465293754,63.18,66917.08,522.6,-0.9986,1e-05,0.04963]
[1780465294012,63.18,66927.54,522.6,-0.99853,1e-05,0.05195]
[1780465295019,63.18,66936.74,522.6,-0.99846,1e-05,0.05407]
[1780465296026,63.18,66938.2,522.6,-0.99845,1e-05,0.05441]
[1780465298040,63.18,66937.65,522.6,-0.99846,1e-05,0.05428]
[1780465299047,63.18,66938.19,522.6,-0.99845,1e-05,0.05441]
[1780465300054,63.18,66939.97,522.6,-0.99844,1e-05,0.05483]
[1780465301061,63.18,66935.86,522.6,-0.99847,1e-05,0.05386]
[1780465302352,63.18,66935.86,522.6,-0.99847,1e-05,0.05386]
[1780465302501,63.18,66935.86,522.6,-0.99847,1e-05,0.05386]
[1780465302648,63.18,66935.86,522.6,-0.99847,1e-05,0.05386]
[1780465302768,63.18,66935.86,522.6,-0.99847,1e-05,0.05386]
[1780465302697,63.18,66938.39,522.6,-0.99845,1e-05,0.05445]
[1780465302848,63.18,66938.39,522.6,-0.99845,1e-05,0.05445]
[1780465302923,63.18,66938.39,522.6,-0.99845,1e-05,0.05445]
[1780465303403,63.18,66938.39,522.6,-0.99845,1e-05,0.05445]
[1780465303577,63.18,66950.25,522.6,-0.99836,1e-05,0.05732]
[1780465304083,63.18,66959.25,522.6,-0.99829,1e-05,0.05957]
[1780465305316,63.18,66960.67,522.6,-0.99828,1e-05,0.05994]
[1780465306097,63.18,66964.18,522.6,-0.99825,1e-05,0.06085]
[1780465307727,63.18,66964.18,522.6,-0.99825,1e-05,0.06085]
[1780465307104,63.18,66964.71,522.6,-0.99825,1e-05,0.06098]
[1780465308111,63.18,66970.09,522.6,-0.9982,1e-05,0.0624]
[1780465308954,63.18,66970.09,522.6,-0.9982,1e-05,0.0624]
[1780465309118,63.18,66973.32,522.6,-0.99818,1e-05,0.06326]
[1780465310125,63.18,66971.95,522.6,-0.99819,1e-05,0.0629]
[1780465311132,63.18,66967.1,522.6,-0.99823,1e-05,0.06161]
[1780465312329,63.18,66967.1,522.6,-0.99823,1e-05,0.06161]
[1780465312418,63.18,66966.82,522.6,-0.99823,1e-05,0.06154]
[1780465313497,63.18,66966.82,522.6,-0.99823,1e-05,0.06154]
[1780465313578,63.18,66961.14,522.6,-0.99828,1e-05,0.06006]
[1780465314153,63.18,66958.78,522.6,-0.9983,1e-05,0.05945]
[1780465315160,63.18,66958.34,522.6,-0.9983,1e-05,0.05934]
[1780465316167,63.18,66956.37,522.6,-0.99832,1e-05,0.05884]
[1780465317790,63.18,66952.09,522.6,-0.99835,1e-05,0.05777]
[1780465318186,63.18,66949.8,522.6,-0.99837,1e-05,0.0572]
[1780465319193,63.18,66945.32,522.6,-0.9984,1e-05,0.05611]
[1780465320200,63.18,66944.55,522.6,-0.99841,1e-05,0.05592]
[1780465321795,63.18,66940.21,522.6,-0.99844,1e-05,0.05488]
[1780465322271,63.18,66939.09,522.6,-0.99845,1e-05,0.05462]
[1780465323349,63.18,66938.45,522.6,-0.99845,1e-05,0.05447]
[1780465329391,63.18,66938.75,522.6,-0.99845,1e-05,0.05454]
[1780465331405,63.18,66937.8,522.6,-0.99846,1e-05,0.05431]
[1780465332411,63.18,66937.16,522.6,-0.99846,1e-05,0.05416]
[1780465334426,63.18,66938.01,522.6,-0.99846,1e-05,0.05436]
[1780465335433,63.18,66942.92,522.6,-0.99842,1e-05,0.05553]
[1780465336440,63.18,66944.15,522.6,-0.99841,1e-05,0.05583]
[1780465337447,63.18,66941.74,522.6,-0.99843,1e-05,0.05525]
[1780465338453,63.18,66940.18,522.6,-0.99844,1e-05,0.05488]
[1780465339461,63.18,66939.36,522.6,-0.99845,1e-05,0.05468]
[1780465341476,63.18,66940.5,522.6,-0.99844,1e-05,0.05495]
[1780465342482,63.18,66939.96,522.6,-0.99844,1e-05,0.05482]
[1780465343489,63.18,66939.41,522.6,-0.99845,1e-05,0.05469]
[1780465344496,63.18,66937.99,522.6,-0.99846,1e-05,0.05436]
[1780465346510,63.18,66937.43,522.6,-0.99846,1e-05,0.05423]
[1780465348526,63.18,66937.71,522.6,-0.99846,1e-05,0.05429]
[1780465350575,63.18,66937.95,522.6,-0.99846,1e-05,0.05435]
[1780465351547,63.18,66932.45,522.6,-0.99855,1e-05,0.0512]
[1780465352791,63.18,66929.14,522.6,-0.99857,1e-05,0.05046]
[1780465353561,63.18,66928.29,522.6,-0.99858,1e-05,0.05027]
[1780465354568,63.18,66928.69,522.6,-0.99857,1e-05,0.05036]
[1780465355575,63.18,66929.21,522.6,-0.99857,1e-05,0.05048]
[1780465356581,63.18,66929.58,522.6,-0.99857,1e-05,0.05056]
[1780465358596,63.18,66929.27,522.6,-0.99857,1e-05,0.05049]
[1780465360610,63.18,66928.99,522.6,-0.99857,1e-05,0.05043]
[1780465361607,63.18,66928.99,522.6,-0.99857,1e-05,0.05043]
[1780465361636,63.18,66928.99,522.6,-0.99857,1e-05,0.05043]
[1780465361707,63.18,66928.93,522.6,-0.99857,1e-05,0.05041]
[1780465363057,63.18,66928.93,522.6,-0.99857,1e-05,0.05041]
[1780465363631,63.18,66936.93,522.6,-0.99852,1e-05,0.05221]
[1780465364638,63.18,66938.47,522.6,-0.99851,1e-05,0.05256]
[1780465365645,63.18,66939.54,522.6,-0.9985,1e-05,0.05281]
[1780465366652,63.18,66942.9,522.6,-0.99847,1e-05,0.05359]
[1780465367105,63.18,66942.9,522.6,-0.99847,1e-05,0.05359]
[1780465371687,63.18,66944.41,522.6,-0.99846,1e-05,0.05394]
[1780465372694,63.18,66944.88,522.6,-0.99846,1e-05,0.05405]
[1780465373703,63.18,66938.86,522.6,-0.9985,1e-05,0.05265]
[1780465374709,63.18,66927.78,522.6,-0.99858,1e-05,0.05016]
[1780465375716,63.18,66927.18,522.6,-0.99858,1e-05,0.05003]
[1780465377730,63.18,66928.42,522.6,-0.99858,1e-05,0.0503]
[1780465378737,63.18,66935.09,522.6,-0.99853,1e-05,0.05179]
[1780465379744,63.18,66935.26,522.6,-0.99853,1e-05,0.05183]
[1780465381759,63.18,66933.76,522.6,-0.99854,1e-05,0.05149]
[1780465382766,63.18,66928.68,522.6,-0.99857,1e-05,0.05036]
[1780465384780,63.18,66928.11,522.6,-0.99858,1e-05,0.05023]
[1780465385787,63.18,66927.28,522.6,-0.99858,1e-05,0.05005]
[1780465386794,63.18,66927.85,522.6,-0.99858,1e-05,0.05018]
[1780465387801,63.18,66929.45,522.6,-0.99857,1e-05,0.05053]
[1780465388807,63.18,66928.78,522.6,-0.99857,1e-05,0.05038]
[1780465391829,63.18,66930.13,522.6,-0.99856,1e-05,0.05068]
[1780465392836,63.18,66923.06,522.6,-0.99861,1e-05,0.04913]
[1780465393843,63.18,66925.71,522.6,-0.99859,1e-05,0.04971]
[1780465394850,63.18,66930.85,522.6,-0.99856,1e-05,0.05084]
[1780465395857,63.18,66931.41,522.6,-0.99855,1e-05,0.05097]
[1780465396864,63.18,66933.69,522.6,-0.99854,1e-05,0.05148]
[1780465397871,63.18,66936.16,522.6,-0.99852,1e-05,0.05204]
[1780465398878,63.18,66935.88,522.6,-0.99852,1e-05,0.05197]
[1780465399885,63.18,66935.26,522.6,-0.99853,1e-05,0.05183]
[1780465402906,63.18,66938.25,522.6,-0.99851,1e-05,0.05251]
[1780465403913,63.18,66939.05,522.6,-0.9985,1e-05,0.0527]
[1780465407941,63.18,66944.38,522.6,-0.99846,1e-05,0.05393]
[1780465409752,63.18,66945.38,522.6,-0.99846,1e-05,0.05417]
[1780465409955,63.18,66946.06,522.6,-0.99845,1e-05,0.05433]
[1780465410962,63.18,66940.34,522.6,-0.99849,1e-05,0.05299]
[1780465411969,63.18,66938.5,522.6,-0.99856,1e-05,0.0507]
[1780465413789,63.18,66938.27,522.6,-0.99856,1e-05,0.05065]
[1780465413983,63.18,66937.39,522.6,-0.99857,1e-05,0.05046]
[1780465415997,63.18,66938.65,522.6,-0.99856,1e-05,0.05074]
[1780465417004,63.18,66939.41,522.6,-0.99855,1e-05,0.05091]
[1780465418012,63.18,66941.31,522.6,-0.99854,1e-05,0.05133]
[1780465419824,63.18,66940.04,522.6,-0.99855,1e-05,0.05105]
[1780465420031,63.18,66939.61,522.6,-0.99855,1e-05,0.05095]
[1780465421823,63.18,66938.76,522.6,-0.99856,1e-05,0.05076]
[1780465422044,63.18,66938.35,522.6,-0.99856,1e-05,0.05067]
[1780465425066,63.18,66938.09,522.6,-0.99856,1e-05,0.05061]
[1780465426073,63.18,66938.4,522.6,-0.99856,1e-05,0.05068]
[1780465427080,63.18,66939.31,522.6,-0.99855,1e-05,0.05088]
[1780465428087,63.18,66939.73,522.6,-0.99855,1e-05,0.05098]
[1780465429094,63.18,66940.08,522.6,-0.99855,1e-05,0.05106]
[1780465430101,63.18,66940.72,522.6,-0.99854,1e-05,0.0512]
[1780465432114,63.18,66941.36,522.6,-0.99854,1e-05,0.05134]
[1780465434129,63.18,66938.12,522.6,-0.99856,1e-05,0.05062]
[1780465435137,63.18,66936.55,522.6,-0.99857,1e-05,0.05027]
[1780465436143,63.18,66936.99,522.6,-0.99857,1e-05,0.05037]
[1780465437150,63.18,66941.19,522.6,-0.99854,1e-05,0.0513]
[1780465438158,63.18,66942.39,522.6,-0.99853,1e-05,0.05158]
[1780465441183,63.18,66945.65,522.6,-0.99851,1e-05,0.05232]
[1780465442190,63.18,66949.62,522.6,-0.99848,1e-05,0.05323]
[1780465447225,63.18,66948.36,522.6,-0.99849,1e-05,0.05294]
[1780465448232,63.18,66943.05,522.6,-0.99853,1e-05,0.05172]
[1780465449239,63.18,66941.16,522.6,-0.99854,1e-05,0.0513]
[1780465450246,63.18,66940.52,522.6,-0.99854,1e-05,0.05115]
[1780465455281,63.18,66940.41,522.6,-0.99854,1e-05,0.05113]
[1780465457295,63.18,66939.35,522.6,-0.99855,1e-05,0.05089]
[1780465458302,63.18,66937.11,522.6,-0.99857,1e-05,0.05039]
[1780465459824,63.18,66938.54,522.6,-0.99856,1e-05,0.05071]
[1780465460317,63.18,66947.1,522.6,-0.9985,1e-05,0.05265]
[1780465461324,63.18,66950.72,522.6,-0.99847,1e-05,0.05349]
[1780465466359,63.18,66950.67,522.6,-0.99847,1e-05,0.05348]
[1780465468373,63.18,66951.93,522.6,-0.99846,1e-05,0.05377]
[1780465469380,63.18,66952.33,522.6,-0.99846,1e-05,0.05387]
[1780465470387,63.18,66954.41,522.6,-0.99844,1e-05,0.05436]
[1780465471425,63.18,66954.41,522.6,-0.99844,1e-05,0.05436]
[1780465471439,63.18,66953.83,522.6,-0.9985,1e-05,0.05229]
[1780465471960,63.18,66953.83,522.6,-0.9985,1e-05,0.05229]
[1780465472406,63.18,66947.79,522.6,-0.99854,1e-05,0.05092]
[1780465473413,63.18,66944.82,522.6,-0.99857,1e-05,0.05026]
[1780465474420,63.18,66944.32,522.6,-0.99857,1e-05,0.05015]
[1780465475427,63.18,66943.74,522.6,-0.99857,1e-05,0.05002]
[1780465476434,63.18,66942.96,522.6,-0.99858,1e-05,0.04985]
[1780465477441,63.18,66944.03,522.6,-0.99857,1e-05,0.05009]
[1780465478740,63.18,66944.82,522.6,-0.99857,1e-05,0.05026]
[1780465479455,63.18,66943.99,522.6,-0.99857,1e-05,0.05008]
[1780465480462,63.18,66942.82,522.6,-0.99858,1e-05,0.04982]
[1780465481468,63.18,66942.0,522.6,-0.99858,1e-05,0.04964]
[1780465483483,63.18,66943.22,522.6,-0.99858,1e-05,0.04991]
[1780465484490,63.18,66944.36,522.6,-0.99857,1e-05,0.05016]
[1780465486504,63.18,66942.58,522.6,-0.99858,1e-05,0.04977]
[1780465488518,63.18,66942.33,522.6,-0.99858,1e-05,0.04971]
[1780465489834,63.18,66940.18,522.6,-0.9986,1e-05,0.04924]
[1780465490532,63.18,66939.71,522.6,-0.9986,1e-05,0.04914]
[1780465491539,63.18,66939.43,522.6,-0.9986,1e-05,0.04908]
[1780465492546,63.18,66939.69,522.6,-0.9986,1e-05,0.04913]
[1780465494560,63.18,66938.81,522.6,-0.99861,1e-05,0.04894]
[1780465495567,63.18,66938.54,522.6,-0.99861,1e-05,0.04888]
[1780465496574,63.18,66937.86,522.6,-0.99861,1e-05,0.04874]
[1780465499595,63.18,66938.59,522.6,-0.99861,1e-05,0.04889]
[1780465500603,63.18,66937.53,522.6,-0.99862,1e-05,0.04867]
[1780465501609,63.18,66937.8,522.6,-0.99861,1e-05,0.04872]
[1780465502617,63.18,66936.69,522.6,-0.99862,1e-05,0.04849]
[1780465503623,63.18,66937.25,522.6,-0.99862,1e-05,0.04861]
[1780465504630,63.18,66943.38,522.6,-0.99858,1e-05,0.04994]
[1780465505637,63.18,66949.42,522.6,-0.99853,1e-05,0.05129]
[1780465506644,63.18,66949.62,522.6,-0.99853,1e-05,0.05134]
[1780465507651,63.18,66951.91,522.6,-0.99852,1e-05,0.05186]
[1780465508658,63.18,66951.49,522.6,-0.99852,1e-05,0.05176]
[1780465511680,63.18,66951.83,522.6,-0.99852,1e-05,0.05184]
[1780465512686,63.18,66958.98,522.6,-0.99846,1e-05,0.05349]
[1780465513765,63.18,66958.98,522.6,-0.99846,1e-05,0.05349]
[1780465513826,63.18,66961.07,522.6,-0.99845,1e-05,0.05398]
[1780465514701,63.18,66961.07,522.6,-0.99845,1e-05,0.05398]
[1780465514717,63.18,66968.7,522.6,-0.99839,1e-05,0.05581]
[1780465515706,63.18,66974.84,522.6,-0.99834,1e-05,0.05732]
[1780465516145,63.18,66974.84,522.6,-0.99834,1e-05,0.05732]
[1780465516714,63.18,66979.61,522.6,-0.99831,1e-05,0.05852]
[1780465517726,63.18,66980.56,522.6,-0.9983,1e-05,0.05876]
[1780465518733,63.18,66982.38,522.6,-0.99828,1e-05,0.05923]
[1780465519740,63.18,66983.36,522.6,-0.99828,1e-05,0.05948]
[1780465520736,63.18,66983.36,522.6,-0.99828,1e-05,0.05948]
[1780465520997,63.18,66983.76,522.6,-0.99827,1e-05,0.05958]
[1780465521171,63.18,66983.76,522.6,-0.99827,1e-05,0.05958]
[1780465521977,63.18,66983.76,522.6,-0.99827,1e-05,0.05958]
[1780465521760,63.18,67002.92,522.6,-0.99811,1e-05,0.06471]
[1780465522864,63.18,67003.97,522.6,-0.9981,1e-05,0.065]
[1780465523775,63.18,66998.96,522.6,-0.99814,1e-05,0.06362]
[1780465524899,63.18,67003.42,522.6,-0.9981,1e-05,0.06485]
[1780465527803,63.18,67004.31,522.6,-0.9981,1e-05,0.06509]
[1780465528809,63.18,67004.74,522.6,-0.99809,1e-05,0.06521]
[1780465529816,63.18,67001.87,522.6,-0.99812,1e-05,0.06442]
[1780465530823,63.18,66998.84,522.6,-0.99814,1e-05,0.06358]
[1780465531830,63.18,66998.48,522.6,-0.99821,1e-05,0.06129]
[1780465533844,63.18,66998.87,522.6,-0.99821,1e-05,0.06139]
[1780465534858,63.18,66998.35,522.6,-0.99821,1e-05,0.06125]
[1780465535863,63.18,66991.15,522.6,-0.99827,1e-05,0.05937]
[1780465536870,63.18,66993.73,522.6,-0.99825,1e-05,0.06004]
[1780465537877,63.18,66996.21,522.6,-0.99823,1e-05,0.06069]
[1780465540898,63.18,66997.14,522.6,-0.99822,1e-05,0.06093]
[1780465541905,63.18,66990.72,522.6,-0.99828,1e-05,0.05926]
[1780465542912,63.18,66988.47,522.6,-0.99829,1e-05,0.05868]
[1780465543919,63.18,66993.03,522.6,-0.99826,1e-05,0.05986]
[1780465545933,63.18,66989.95,522.6,-0.99828,1e-05,0.05906]
[1780465547947,63.18,66990.66,522.6,-0.99828,1e-05,0.05924]
[1780465548954,63.18,66991.1,522.6,-0.99827,1e-05,0.05936]
[1780465549600,63.18,66991.1,522.6,-0.99827,1e-05,0.05936]
[1780465549961,63.18,66978.17,522.6,-0.99838,1e-05,0.05611]
[1780465550968,63.18,66974.44,522.6,-0.9984,1e-05,0.0552]
[1780465552840,63.18,66974.27,522.6,-0.99841,1e-05,0.05516]
[1780465552987,63.18,66969.76,522.6,-0.99844,1e-05,0.05408]
[1780465553994,63.18,66959.9,522.6,-0.99851,1e-05,0.05178]
[1780465555006,63.18,66957.16,522.6,-0.99853,1e-05,0.05116]
[1780465556011,63.18,66956.61,522.6,-0.99854,1e-05,0.05103]
[1780465557017,63.18,66953.6,522.6,-0.99856,1e-05,0.05036]
[1780465559031,63.18,66954.15,522.6,-0.99855,1e-05,0.05048]
[1780465561046,63.18,66955.25,522.6,-0.99855,1e-05,0.05073]
[1780465562092,63.18,66956.91,522.6,-0.99853,1e-05,0.0511]
[1780465563073,63.18,66964.9,522.6,-0.99848,1e-05,0.05293]
[1780465564080,63.18,66968.55,522.6,-0.99845,1e-05,0.05379]
[1780465565089,63.18,66970.57,522.6,-0.99843,1e-05,0.05427]
[1780465566096,63.18,66973.95,522.6,-0.99841,1e-05,0.05508]
[1780465567103,63.18,66975.03,522.6,-0.9984,1e-05,0.05534]
[1780465568110,63.18,66977.51,522.6,-0.99838,1e-05,0.05594]
[1780465569117,63.18,66977.97,522.6,-0.99838,1e-05,0.05606]
[1780465572076,63.18,66978.49,522.6,-0.99837,1e-05,0.05619]
[1780465572138,63.18,66978.89,522.6,-0.99837,1e-05,0.05628]
[1780465573673,63.18,66984.37,522.6,-0.99833,1e-05,0.05765]
[1780465574611,63.18,66985.32,522.6,-0.99832,1e-05,0.05788]
[1780465575159,63.18,66979.53,522.6,-0.99837,1e-05,0.05644]
[1780465577071,63.18,66975.3,522.6,-0.9984,1e-05,0.05541]
[1780465577173,63.18,66974.43,522.6,-0.9984,1e-05,0.0552]
[1780465578180,63.18,66975.8,522.6,-0.99839,1e-05,0.05553]
[1780465579187,63.18,66976.76,522.6,-0.99839,1e-05,0.05576]
[1780465580194,63.18,66977.43,522.6,-0.99838,1e-05,0.05593]
[1780465581201,63.18,66978.21,522.6,-0.99838,1e-05,0.05612]
[1780465582620,63.18,66976.94,522.6,-0.99839,1e-05,0.05581]
[1780465583677,63.18,66969.05,522.6,-0.99845,1e-05,0.05391]
[1780465584561,63.18,66962.82,522.6,-0.99849,1e-05,0.05245]
[1780465585142,63.18,66962.82,522.6,-0.99849,1e-05,0.05245]
[1780465585233,63.18,66961.56,522.6,-0.9985,1e-05,0.05216]
[1780465586240,63.18,66962.97,522.6,-0.99849,1e-05,0.05249]
[1780465588701,63.18,66962.79,522.6,-0.99849,1e-05,0.05244]
[1780465588739,63.18,66959.5,522.6,-0.99852,1e-05,0.05169]
[1780465589261,63.18,66955.61,522.6,-0.99854,1e-05,0.05081]
[1780465590268,63.18,66954.17,522.6,-0.99855,1e-05,0.05049]
[1780465591275,63.18,66953.8,522.6,-0.99861,1e-05,0.04856]
[1780465593077,63.18,66951.83,522.6,-0.99862,1e-05,0.04814]
[1780465593289,63.18,66952.1,522.6,-0.99862,1e-05,0.04819]
[1780465594296,63.18,66954.11,522.6,-0.99861,1e-05,0.04863]
[1780465595303,63.18,66955.5,522.6,-0.9986,1e-05,0.04893]
[1780465596310,63.18,66956.34,522.6,-0.99859,1e-05,0.04911]
[1780465597317,63.18,66956.64,522.6,-0.99859,1e-05,0.04918]
[1780465598324,63.18,66963.45,522.6,-0.99854,1e-05,0.05069]
[1780465599331,63.18,66968.2,522.6,-0.99851,1e-05,0.05177]
[1780465600342,63.18,66973.31,522.6,-0.99847,1e-05,0.05295]
[1780465601345,63.18,66974.75,522.6,-0.99846,1e-05,0.05329]
[1780465603358,63.18,66971.93,522.6,-0.99848,1e-05,0.05263]
[1780465604365,63.18,66972.27,522.6,-0.99848,1e-05,0.05271]
[1780465605373,63.18,66975.77,522.6,-0.99845,1e-05,0.05353]
[1780465606380,63.18,66978.5,522.6,-0.99843,1e-05,0.05418]
[1780465607387,63.18,66979.16,522.6,-0.99843,1e-05,0.05434]
[1780465608394,63.18,66980.6,522.6,-0.99841,1e-05,0.05468]
[1780465610407,63.18,66980.09,522.6,-0.99842,1e-05,0.05456]
[1780465611709,63.18,66979.13,522.6,-0.99843,1e-05,0.05433]
[1780465612422,63.18,66977.43,522.6,-0.99844,1e-05,0.05392]
[1780465614436,63.18,66976.84,522.6,-0.99844,1e-05,0.05378]
[1780465615442,63.18,66976.48,522.6,-0.99845,1e-05,0.0537]
[1780465617458,63.18,66973.61,522.6,-0.99847,1e-05,0.05302]
[1780465618465,63.18,66974.84,522.6,-0.99846,1e-05,0.05331]
[1780465619472,63.18,66977.74,522.6,-0.99844,1e-05,0.054]
[1780465620479,63.18,66978.05,522.6,-0.99843,1e-05,0.05407]
[1780465621486,63.18,66979.03,522.6,-0.99843,1e-05,0.05431]
[1780465622573,63.18,66983.3,522.6,-0.99839,1e-05,0.05533]
[1780465623501,63.18,66984.96,522.6,-0.99838,1e-05,0.05574]
[1780465624508,63.18,66985.44,522.6,-0.99838,1e-05,0.05586]
[1780465625515,63.18,66984.25,522.6,-0.99839,1e-05,0.05557]
[1780465626522,63.18,66978.8,522.6,-0.99843,1e-05,0.05425]
[1780465627529,63.18,66977.56,522.6,-0.99844,1e-05,0.05395]
[1780465628536,63.18,66976.72,522.6,-0.99844,1e-05,0.05376]
[1780465629774,63.18,66978.53,522.6,-0.99843,1e-05,0.05419]
[1780465631077,63.18,66982.74,522.6,-0.9984,1e-05,0.0552]
[1780465631556,63.18,66976.73,522.6,-0.99844,1e-05,0.05376]
[1780465632568,63.18,66975.44,522.6,-0.99845,1e-05,0.05345]
[1780465633575,63.18,66974.91,522.6,-0.99846,1e-05,0.05333]
[1780465635080,63.18,66975.33,522.6,-0.99845,1e-05,0.05343]
[1780465635589,63.18,66974.72,522.6,-0.99846,1e-05,0.05328]
[1780465637603,63.18,66965.94,522.6,-0.99852,1e-05,0.05125]
[1780465638932,63.18,66962.44,522.6,-0.99855,1e-05,0.05046]
[1780465639617,63.18,66960.83,522.6,-0.99856,1e-05,0.05011]
[1780465642637,63.18,66967.84,522.6,-0.99851,1e-05,0.05169]
[1780465643645,63.18,66976.49,522.6,-0.99845,1e-05,0.0537]
[1780465644652,63.18,66980.49,522.6,-0.99842,1e-05,0.05466]
[1780465645659,63.18,66985.58,522.6,-0.99838,1e-05,0.05589]
[1780465647017,63.18,66985.56,522.6,-0.99838,1e-05,0.05589]
[1780465647673,63.18,66983.2,522.6,-0.99839,1e-05,0.05531]
[1780465649074,63.18,66982.27,522.6,-0.9984,1e-05,0.05508]
[1780465651702,63.18,66981.61,522.6,-0.99846,1e-05,0.05294]
[1780465653074,63.18,66978.44,522.6,-0.99849,1e-05,0.0522]
[1780465654723,63.18,66984.37,522.6,-0.99844,1e-05,0.05359]
[1780465655736,63.18,66990.49,522.6,-0.9984,1e-05,0.05506]
[1780465656740,63.18,66993.44,522.6,-0.99837,1e-05,0.05578]
[1780465659763,63.18,66993.76,522.6,-0.99837,1e-05,0.05586]
[1780465660770,63.18,66993.48,522.6,-0.99837,1e-05,0.05579]
[1780465663791,63.18,66992.38,522.6,-0.99838,1e-05,0.05552]
[1780465664798,63.18,66992.9,522.6,-0.99838,1e-05,0.05565]
[1780465666811,63.18,66993.23,522.6,-0.99838,1e-05,0.05573]
[1780465668826,63.18,66996.94,522.6,-0.99835,1e-05,0.05664]
[1780465670840,63.18,66998.99,522.6,-0.99833,1e-05,0.05716]
[1780465671847,63.18,66999.3,522.6,-0.99833,1e-05,0.05723]
[1780465672854,63.18,66997.0,522.6,-0.99835,1e-05,0.05666]
[1780465673860,63.18,66990.63,522.6,-0.9984,1e-05,0.05509]
[1780465675874,63.18,66988.95,522.6,-0.99841,1e-05,0.05468]
[1780465676882,63.18,66988.08,522.6,-0.99841,1e-05,0.05448]
[1780465678896,63.18,66990.78,522.6,-0.99839,1e-05,0.05513]
[1780465679903,63.18,66993.2,522.6,-0.99838,1e-05,0.05572]
[1780465680910,63.18,66995.11,522.6,-0.99836,1e-05,0.05619]
[1780465681917,63.18,66997.09,522.6,-0.99834,1e-05,0.05668]
[1780465682924,63.18,66998.57,522.6,-0.99833,1e-05,0.05705]
[1780465683931,63.18,67000.11,522.6,-0.99832,1e-05,0.05744]
[1780465684938,63.18,67000.74,522.6,-0.99832,1e-05,0.0576]
[1780465686952,63.18,67000.16,522.6,-0.99832,1e-05,0.05745]
[1780465687959,63.18,66999.72,522.6,-0.99832,1e-05,0.05734]
[1780465691987,63.18,66999.41,522.6,-0.99833,1e-05,0.05726]
[1780465692994,63.18,66996.85,522.6,-0.99835,1e-05,0.05662]
[1780465694001,63.18,66995.19,522.6,-0.99836,1e-05,0.05621]
[1780465697023,63.18,66991.54,522.6,-0.99839,1e-05,0.05531]
[1780465698030,63.18,66991.95,522.6,-0.99839,1e-05,0.05541]
[1780465699037,63.18,66992.92,522.6,-0.99838,1e-05,0.05565]
[1780465700044,63.18,66993.61,522.6,-0.99837,1e-05,0.05582]
[1780465701053,63.18,66991.87,522.6,-0.99839,1e-05,0.05539]
[1780465702060,63.18,66990.22,522.6,-0.9984,1e-05,0.05499]
[1780465703066,63.18,66990.9,522.6,-0.99839,1e-05,0.05516]
[1780465704074,63.18,66992.56,522.6,-0.99838,1e-05,0.05556]
[1780465705080,63.18,66992.05,522.6,-0.99838,1e-05,0.05544]
[1780465707095,63.18,66991.31,522.6,-0.99839,1e-05,0.05526]
[1780465708102,63.18,66990.16,522.6,-0.9984,1e-05,0.05498]
[1780465711123,63.18,66990.14,522.6,-0.99846,1e-05,0.05297]
[1780465712130,63.18,66990.72,522.6,-0.99845,1e-05,0.05311]
[1780465713137,63.18,66992.48,522.6,-0.99844,1e-05,0.05352]
[1780465714144,63.18,66992.02,522.6,-0.99844,1e-05,0.05342]
[1780465719179,63.18,66992.16,522.6,-0.99844,1e-05,0.05345]
[1780465721193,63.18,66992.84,522.6,-0.99844,1e-05,0.05361]
[1780465722200,63.18,66993.39,522.6,-0.99843,1e-05,0.05374]
[1780465724214,63.18,66994.57,522.6,-0.99842,1e-05,0.05402]
[1780465726228,63.18,66993.28,522.6,-0.99843,1e-05,0.05372]
[1780465729249,63.18,66991.17,522.6,-0.99845,1e-05,0.05321]
[1780465730256,63.18,66990.53,522.6,-0.99845,1e-05,0.05306]
[1780465731263,63.18,66989.17,522.6,-0.99846,1e-05,0.05274]
[1780465733277,63.18,66991.76,522.6,-0.99844,1e-05,0.05335]
[1780465734283,63.18,66993.0,522.6,-0.99843,1e-05,0.05365]
[1780465735291,63.18,66993.68,522.6,-0.99843,1e-05,0.05381]
[1780465736297,63.18,66993.35,522.6,-0.99843,1e-05,0.05373]
[1780465737305,63.18,66995.06,522.6,-0.99842,1e-05,0.05414]
[1780465738312,63.18,66996.58,522.6,-0.99841,1e-05,0.05451]
[1780465742340,63.18,66990.5,522.6,-0.99845,1e-05,0.05306]
[1780465743347,63.18,66988.76,522.6,-0.99847,1e-05,0.05265]
[1780465744354,63.18,66987.69,522.6,-0.99847,1e-05,0.0524]
[1780465745653,63.18,66978.64,522.6,-0.99854,1e-05,0.05033]
[1780465746368,63.18,66969.3,522.6,-0.99861,1e-05,0.04826]
[1780465747375,63.18,66972.67,522.6,-0.99858,1e-05,0.049]
[1780465748413,63.18,66975.97,522.6,-0.99856,1e-05,0.04973]
[1780465749389,63.18,66977.72,522.6,-0.99855,1e-05,0.05012]
[1780465751403,63.18,66980.74,522.6,-0.99853,1e-05,0.0508]
[1780465752410,63.18,66984.64,522.6,-0.9985,1e-05,0.05169]
[1780465753417,63.18,66985.49,522.6,-0.99849,1e-05,0.05189]
[1780465754424,63.18,66984.18,522.6,-0.9985,1e-05,0.05159]
[1780465755431,63.18,66985.73,522.6,-0.99849,1e-05,0.05194]
[1780465756438,63.18,66988.28,522.6,-0.99847,1e-05,0.05254]
[1780465757445,63.18,66988.83,522.6,-0.99847,1e-05,0.05266]
[1780465759459,63.18,66988.56,522.6,-0.99847,1e-05,0.0526]
[1780465760466,63.18,66987.9,522.6,-0.99847,1e-05,0.05245]
[1780465762479,63.18,66989.73,522.6,-0.99846,1e-05,0.05288]
[1780465763487,63.18,66990.3,522.6,-0.99846,1e-05,0.05301]
[1780465765501,63.18,66990.8,522.6,-0.99845,1e-05,0.05313]
[1780465766509,63.18,66989.25,522.6,-0.99846,1e-05,0.05276]
[1780465767515,63.18,66984.38,522.6,-0.9985,1e-05,0.05163]
[1780465768522,63.18,66983.55,522.6,-0.99851,1e-05,0.05144]
[1780465770536,63.18,66988.3,522.6,-0.99847,1e-05,0.05254]
[1780465771543,63.18,66989.22,522.6,-0.99852,1e-05,0.05081]
[1780465772550,63.18,66988.05,522.6,-0.99853,1e-05,0.05054]
[1780465773557,63.18,66988.57,522.6,-0.99852,1e-05,0.05066]
[1780465774564,63.18,66988.22,522.6,-0.99853,1e-05,0.05058]
[1780465775571,63.18,66989.11,522.6,-0.99852,1e-05,0.05078]
[1780465780677,63.18,66989.26,522.6,-0.99852,1e-05,0.05082]
[1780465781126,63.18,66989.26,522.6,-0.99852,1e-05,0.05082]
[1780465781166,63.18,66990.05,522.6,-0.99851,1e-05,0.051]
[1780465781866,63.18,66990.05,522.6,-0.99851,1e-05,0.051]
[1780465781895,63.18,67006.14,522.6,-0.99839,1e-05,0.05479]
[1780465782620,63.18,67008.78,522.6,-0.99837,1e-05,0.05543]
[1780465783627,63.18,67009.54,522.6,-0.99837,1e-05,0.05562]
[1780465784749,63.18,67008.46,522.6,-0.99837,1e-05,0.05536]
[1780465785641,63.18,67005.59,522.6,-0.9984,1e-05,0.05466]
[1780465786648,63.18,67004.87,522.6,-0.9984,1e-05,0.05448]
[1780465787655,63.18,67006.58,522.6,-0.99839,1e-05,0.0549]
[1780465789668,63.18,67006.86,522.6,-0.99839,1e-05,0.05496]
[1780465790678,63.18,67007.7,522.6,-0.99838,1e-05,0.05517]
[1780465791685,63.18,67007.35,522.6,-0.99838,1e-05,0.05508]
[1780465792692,63.18,67005.93,522.6,-0.99839,1e-05,0.05474]
[1780465793699,63.18,67006.42,522.6,-0.99839,1e-05,0.05486]
[1780465795713,63.18,67008.05,522.6,-0.99838,1e-05,0.05526]
[1780465798734,63.18,67009.02,522.6,-0.99837,1e-05,0.05549]
[1780465800748,63.18,67010.1,522.6,-0.99836,1e-05,0.05576]
[1780465803769,63.18,67012.14,522.6,-0.99834,1e-05,0.05627]
[1780465805004,63.18,67009.74,522.6,-0.99836,1e-05,0.05567]
[1780465805783,63.18,67007.02,522.6,-0.99839,1e-05,0.055]
[1780465806790,63.18,67006.32,522.6,-0.99839,1e-05,0.05483]
[1780465807797,63.18,67010.3,522.6,-0.99836,1e-05,0.05581]
[1780465808804,63.18,67013.74,522.6,-0.99833,1e-05,0.05667]
[1780465809811,63.18,67015.08,522.6,-0.99832,1e-05,0.057]
[1780465810818,63.18,67016.08,522.6,-0.99831,1e-05,0.05725]
[1780465811825,63.18,67015.79,522.6,-0.99831,1e-05,0.05718]
[1780465816862,63.18,67015.76,522.6,-0.99832,1e-05,0.05717]
[1780465819022,63.18,67016.59,522.6,-0.99831,1e-05,0.05738]
[1780465820888,63.18,67016.9,522.6,-0.99831,1e-05,0.05746]
[1780465822112,63.18,67016.9,522.6,-0.99831,1e-05,0.05746]
[1780465822138,63.18,67017.32,522.6,-0.9983,1e-05,0.05757]
[1780465822958,63.18,67034.08,522.6,-0.99816,1e-05,0.06197]
[1780465823354,63.18,67034.08,522.6,-0.99816,1e-05,0.06197]
[1780465823924,63.18,67039.34,522.6,-0.99811,1e-05,0.06341]
[1780465824931,63.18,67039.61,522.6,-0.99811,1e-05,0.06349]
[1780465825938,63.18,67034.25,522.6,-0.99816,1e-05,0.06202]
[1780465826945,63.18,67032.47,522.6,-0.99817,1e-05,0.06153]
[1780465827952,63.18,67032.22,522.6,-0.99818,1e-05,0.06147]
[1780465828959,63.18,67030.26,522.6,-0.99819,1e-05,0.06094]
[1780465829966,63.18,67028.89,522.6,-0.99821,1e-05,0.06058]
[1780465831981,63.18,67032.6,522.6,-0.99824,1e-05,0.05935]
[1780465832988,63.18,67033.03,522.6,-0.99823,1e-05,0.05946]
[1780465836011,63.18,67032.12,522.6,-0.99824,1e-05,0.05922]
[1780465837017,63.18,67032.72,522.6,-0.99824,1e-05,0.05938]
[1780465838025,63.18,67033.12,522.6,-0.99823,1e-05,0.05949]
[1780465840043,63.18,67028.88,522.6,-0.99827,1e-05,0.05838]
[1780465841056,63.18,67022.22,522.6,-0.99832,1e-05,0.05669]
[1780465842057,63.18,67046.1,522.6,-0.99812,1e-05,0.06298]
[1780465843226,63.18,67054.28,522.6,-0.99804,1e-05,0.06527]
[1780465844334,63.18,67053.98,522.6,-0.99805,1e-05,0.06519]
[1780465845078,63.18,67055.13,522.6,-0.99804,1e-05,0.06552]
[1780465846087,63.18,67057.44,522.6,-0.99801,1e-05,0.06618]
[1780465847094,63.18,67058.02,522.6,-0.99801,1e-05,0.06635]
[1780465848101,63.18,67062.15,522.6,-0.99797,1e-05,0.06755]
[1780465848570,63.18,67062.15,522.6,-0.99797,1e-05,0.06755]
[1780465849108,63.18,67067.31,522.6,-0.99792,1e-05,0.06908]
[1780465850370,63.18,67067.31,522.6,-0.99792,1e-05,0.06908]
[1780465850468,63.18,67067.31,522.6,-0.99792,1e-05,0.06908]
[1780465850115,63.18,67069.23,522.6,-0.9979,1e-05,0.06965]
[1780465850979,63.18,67069.23,522.6,-0.9979,1e-05,0.06965]
[1780465851125,63.18,67079.75,522.6,-0.99779,1e-05,0.07289]
[1780465851847,63.18,67079.75,522.6,-0.99779,1e-05,0.07289]
[1780465852261,63.18,67075.93,522.6,-0.99783,1e-05,0.0717]
[1780465853139,63.18,67071.97,522.6,-0.99787,1e-05,0.07048]
[1780465854147,63.18,67070.38,522.6,-0.99789,1e-05,0.07]
[1780465855154,63.18,67070.65,522.6,-0.99789,1e-05,0.07008]
[1780465857168,63.18,67070.38,522.6,-0.99789,1e-05,0.07]
[1780465862204,63.18,67070.91,522.6,-0.99788,1e-05,0.07016]
[1780465863212,63.18,67073.03,522.6,-0.99786,1e-05,0.07081]
[1780465864219,63.18,67073.7,522.6,-0.99785,1e-05,0.07101]
[1780465865226,63.18,67074.65,522.6,-0.99784,1e-05,0.0713]
[1780465866232,63.18,67075.79,522.6,-0.99783,1e-05,0.07166]
[1780465867240,63.18,67076.49,522.6,-0.99783,1e-05,0.07187]
[1780465867486,63.18,67076.49,522.6,-0.99783,1e-05,0.07187]
[1780465867573,63.18,67076.49,522.6,-0.99783,1e-05,0.07187]
[1780465867727,63.18,67076.49,522.6,-0.99783,1e-05,0.07187]
[1780465868267,63.18,67092.46,522.6,-0.99766,1e-05,0.07697]
[1780465868774,63.18,67092.46,522.6,-0.99766,1e-05,0.07697]
[1780465869260,63.18,67084.96,522.6,-0.99774,1e-05,0.07454]
[1780465870267,63.18,67080.51,522.6,-0.99778,1e-05,0.07313]
[1780465871274,63.18,67081.34,522.6,-0.99778,1e-05,0.07339]
[1780465872270,63.18,67081.34,522.6,-0.99778,1e-05,0.07339]
[1780465872331,63.18,67081.34,522.6,-0.99778,1e-05,0.07339]
[1780465872340,63.18,67081.34,522.6,-0.99778,1e-05,0.07339]
[1780465872514,63.18,67081.34,522.6,-0.99778,1e-05,0.07339]
[1780465872313,63.18,67082.93,522.6,-0.99776,1e-05,0.07389]
[1780465873313,63.18,67118.85,522.6,-0.99735,1e-05,0.08609]
[1780465874311,63.18,67131.42,522.6,-0.99719,1e-05,0.09075]
[1780465874597,63.18,67131.42,522.6,-0.99719,1e-05,0.09075]
[1780465875320,63.18,67132.67,522.6,-0.99717,1e-05,0.09123]
[1780465876334,63.18,67133.67,522.6,-0.99716,1e-05,0.09161]
[1780465879348,63.18,67134.08,522.6,-0.99715,1e-05,0.09177]
[1780465881362,63.18,67136.36,522.6,-0.99712,1e-05,0.09265]
[1780465883376,63.18,67135.19,522.6,-0.99714,1e-05,0.09219]
[1780465884383,63.18,67140.33,522.6,-0.99707,1e-05,0.09419]
[1780465885390,63.18,67139.21,522.6,-0.99709,1e-05,0.09375]
[1780465887408,63.18,67139.75,522.6,-0.99708,1e-05,0.09396]
[1780465888413,63.18,67140.57,522.6,-0.99707,1e-05,0.09428]
[1780465889420,63.18,67139.2,522.6,-0.99709,1e-05,0.09375]
[1780465890428,63.18,67138.65,522.6,-0.99709,1e-05,0.09353]
[1780465891434,63.18,67138.64,522.6,-0.99719,1e-05,0.09043]
[1780465892441,63.18,67139.03,522.6,-0.99718,1e-05,0.09058]
[1780465893448,63.18,67140.23,522.6,-0.99717,1e-05,0.09103]
[1780465894455,63.18,67139.93,522.6,-0.99717,1e-05,0.09092]
[1780465895463,63.18,67140.35,522.6,-0.99717,1e-05,0.09108]
[1780465895918,63.18,67140.35,522.6,-0.99717,1e-05,0.09108]
[1780465896469,63.18,67132.56,522.6,-0.99727,1e-05,0.08815]
[1780465896991,63.18,67132.56,522.6,-0.99727,1e-05,0.08815]
[1780465897041,63.18,67132.56,522.6,-0.99727,1e-05,0.08815]
[1780465897804,63.18,67129.33,522.6,-0.99731,1e-05,0.08695]
[1780465899090,63.18,67132.13,522.6,-0.99727,1e-05,0.08799]
[1780465899496,63.18,67131.11,522.6,-0.99728,1e-05,0.08761]
[1780465900503,63.18,67131.39,522.6,-0.99728,1e-05,0.08771]
[1780465901510,63.18,67124.74,522.6,-0.99736,1e-05,0.08528]
[1780465902517,63.18,67125.96,522.6,-0.99735,1e-05,0.08573]
[1780465903535,63.18,67127.46,522.6,-0.99733,1e-05,0.08627]
[1780465904742,63.18,67127.46,522.6,-0.99733,1e-05,0.08627]
[1780465904819,63.18,67127.46,522.6,-0.99733,1e-05,0.08627]
[1780465905327,63.18,67132.8,522.6,-0.99726,1e-05,0.08824]
[1780465906168,63.18,67132.8,522.6,-0.99726,1e-05,0.08824]
[1780465906407,63.18,67132.8,522.6,-0.99726,1e-05,0.08824]
[1780465906530,63.18,67143.93,522.6,-0.99712,1e-05,0.09246]
[1780465907102,63.18,67152.35,522.6,-0.997,1e-05,0.09577]
[1780465907580,63.18,67152.35,522.6,-0.997,1e-05,0.09577]
[1780465908458,63.18,67171.15,522.6,-0.99673,1e-05,0.10352]
[1780465908838,63.18,67178.3,522.6,-0.99663,2e-05,0.10661]
[1780465910393,63.18,67170.11,522.6,-0.99675,1e-05,0.10308]
[1780465910606,63.18,67164.65,522.6,-0.99683,1e-05,0.10078]
[1780465911613,63.18,67152.71,522.6,-0.997,1e-05,0.09591]
[1780465912620,63.18,67147.29,522.6,-0.99707,1e-05,0.09377]
[1780465914232,63.18,67146.35,522.6,-0.99709,1e-05,0.0934]
[1780465915147,63.18,67154.58,522.6,-0.99697,1e-05,0.09666]
[1780465915645,63.18,67153.31,522.6,-0.99699,1e-05,0.09615]
[1780465916652,63.18,67153.95,522.6,-0.99698,1e-05,0.09641]
[1780465918680,63.18,67153.48,522.6,-0.99699,1e-05,0.09622]
[1780465919673,63.18,67150.1,522.6,-0.99703,1e-05,0.09487]
[1780465921687,63.18,67146.22,522.6,-0.99709,1e-05,0.09335]
[1780465922693,63.18,67143.95,522.6,-0.99712,1e-05,0.09246]
[1780465924708,63.18,67143.71,522.6,-0.99712,1e-05,0.09237]
[1780465925715,63.18,67142.28,522.6,-0.99714,1e-05,0.09182]
[1780465927409,63.18,67142.28,522.6,-0.99714,1e-05,0.09182]
[1780465927442,63.18,67142.25,522.6,-0.99714,1e-05,0.09181]
[1780465927729,63.18,67141.37,522.6,-0.99715,1e-05,0.09147]
[1780465928858,63.18,67141.37,522.6,-0.99715,1e-05,0.09147]
[1780465928904,63.18,67138.23,522.6,-0.99719,1e-05,0.09027]
[1780465929887,63.18,67138.23,522.6,-0.99719,1e-05,0.09027]
[1780465929960,63.18,67131.54,522.6,-0.99728,1e-05,0.08777]
[1780465931208,63.18,67131.54,522.6,-0.99728,1e-05,0.08777]
[1780465931426,63.18,67131.54,522.6,-0.99728,1e-05,0.08777]
[1780465931510,63.18,67129.63,522.6,-0.9973,1e-05,0.08706]
[1780465931749,63.18,67129.63,522.6,-0.9973,1e-05,0.08706]
[1780465931758,63.18,67108.03,522.6,-0.99756,1e-05,0.07944]
[1780465932629,63.18,67108.03,522.6,-0.99756,1e-05,0.07944]
[1780465932882,63.18,67108.03,522.6,-0.99756,1e-05,0.07944]
[1780465933376,63.18,67092.08,522.6,-0.99774,1e-05,0.07418]
[1780465933772,63.18,67082.35,522.6,-0.99784,1e-05,0.07113]
[1780465935462,63.18,67078.59,522.6,-0.99788,1e-05,0.06998]
[1780465935786,63.18,67070.22,522.6,-0.99796,1e-05,0.06748]
[1780465936793,63.18,67065.44,522.6,-0.99801,1e-05,0.06609]
[1780465937800,63.18,67067.2,522.6,-0.99799,1e-05,0.0666]
[1780465938808,63.18,67063.23,522.6,-0.99803,1e-05,0.06545]
[1780465939922,63.18,67070.26,522.6,-0.99796,1e-05,0.06749]
[1780465940822,63.18,67069.52,522.6,-0.99797,1e-05,0.06727]
[1780465942836,63.18,67070.3,522.6,-0.99796,1e-05,0.0675]
[1780465943872,63.18,67070.3,522.6,-0.99796,1e-05,0.0675]
[1780465943895,63.18,67070.3,522.6,-0.99796,1e-05,0.0675]
[1780465944525,63.18,67070.3,522.6,-0.99796,1e-05,0.0675]
[1780465944390,63.18,67070.59,522.6,-0.99796,1e-05,0.06759]
[1780465945297,63.18,67070.59,522.6,-0.99796,1e-05,0.06759]
[1780465945308,63.18,67114.47,522.6,-0.99749,1e-05,0.08165]
[1780465945858,63.18,67119.8,522.6,-0.99742,1e-05,0.08352]
[1780465946865,63.18,67123.3,522.6,-0.99738,1e-05,0.08477]
[1780465948268,63.18,67121.87,522.6,-0.9974,1e-05,0.08425]
[1780465949294,63.18,67122.68,522.6,-0.99739,1e-05,0.08454]
[1780465949886,63.18,67126.23,522.6,-0.99735,1e-05,0.08582]
[1780465950893,63.18,67130.54,522.6,-0.99729,1e-05,0.0874]
[1780465951900,63.18,67131.36,522.6,-0.99737,1e-05,0.08473]
[1780465952908,63.18,67131.97,522.6,-0.99736,1e-05,0.08495]
[1780465953916,63.18,67132.49,522.6,-0.99736,1e-05,0.08514]
[1780465955929,63.18,67131.09,522.6,-0.99738,1e-05,0.08463]
[1780465956936,63.18,67128.6,522.6,-0.99741,1e-05,0.08374]
[1780465959957,63.18,67127.91,522.6,-0.99741,1e-05,0.0835]
[1780465961209,63.18,67135.54,522.6,-0.99732,1e-05,0.08625]
[1780465962373,63.18,67151.24,522.6,-0.99712,1e-05,0.09216]
[1780465963375,63.18,67153.67,522.6,-0.99708,1e-05,0.0931]
[1780465963842,63.18,67153.67,522.6,-0.99708,1e-05,0.0931]
[1780465963939,63.18,67153.67,522.6,-0.99708,1e-05,0.0931]
[1780465963985,63.18,67157.34,522.6,-0.99703,1e-05,0.09454]
[1780465964991,63.18,67162.26,522.6,-0.99697,1e-05,0.09651]
[1780465965998,63.18,67163.14,522.6,-0.99695,1e-05,0.09686]
[1780465967005,63.18,67159.03,522.6,-0.99701,1e-05,0.09521]
[1780465968019,63.18,67161.23,522.6,-0.99698,1e-05,0.09609]
[1780465969026,63.18,67161.23,522.6,-0.99698,1e-05,0.09609]
[1780465969054,63.18,67161.23,522.6,-0.99698,1e-05,0.09609]
[1780465969467,63.18,67166.78,522.6,-0.9969,1e-05,0.09834]
[1780465969983,63.18,67166.78,522.6,-0.9969,1e-05,0.09834]
[1780465970212,63.18,67202.27,522.6,-0.99636,2e-05,0.11384]
[1780465970633,63.18,67202.27,522.6,-0.99636,2e-05,0.11384]
[1780465971048,63.18,67236.68,522.6,-0.99575,2e-05,0.13082]
[1780465972543,63.18,67234.6,522.6,-0.99579,2e-05,0.12974]
[1780465973541,63.18,67235.1,522.6,-0.99578,2e-05,0.13]
[1780465974069,63.18,67233.6,522.6,-0.9958,2e-05,0.12922]
[1780465975564,63.18,67232.21,522.6,-0.99583,2e-05,0.1285]
[1780465976553,63.18,67228.87,522.6,-0.99589,2e-05,0.12679]
[1780465977090,63.18,67230.12,522.6,-0.99587,2e-05,0.12743]
[1780465978097,63.18,67237.88,522.6,-0.99572,2e-05,0.13145]
[1780465979105,63.18,67226.7,522.6,-0.99593,2e-05,0.12569]
[1780465980479,63.18,67223.45,522.6,-0.99599,2e-05,0.12405]
[1780465981123,63.18,67219.94,522.6,-0.99605,2e-05,0.12231]
[1780465982127,63.18,67220.51,522.6,-0.99604,2e-05,0.12259]
[1780465983144,63.18,67216.2,522.6,-0.99612,2e-05,0.12047]
[1780465984145,63.18,67210.62,522.6,-0.99622,2e-05,0.11778]
[1780465985568,63.18,67209.89,522.6,-0.99623,2e-05,0.11743]
[1780465986159,63.18,67210.2,522.6,-0.99622,2e-05,0.11758]
[1780465987166,63.18,67207.97,522.6,-0.99626,2e-05,0.11652]
[1780465988265,63.18,67207.97,522.6,-0.99626,2e-05,0.11652]
[1780465988308,63.18,67205.96,522.6,-0.99629,2e-05,0.11557]
[1780465989583,63.18,67205.96,522.6,-0.99629,2e-05,0.11557]
[1780465989180,63.18,67200.49,522.6,-0.99639,2e-05,0.11302]
[1780465990187,63.18,67200.68,522.6,-0.99638,2e-05,0.1131]
[1780465991194,63.18,67197.02,522.6,-0.99644,2e-05,0.11142]
[1780465993208,63.18,67195.76,522.6,-0.99646,2e-05,0.11085]
[1780465994215,63.18,67195.09,522.6,-0.99647,2e-05,0.11055]
[1780465995222,63.18,67194.06,522.6,-0.99649,2e-05,0.11008]
[1780465996229,63.18,67191.24,522.6,-0.99653,2e-05,0.10881]
[1780465997236,63.18,67191.58,522.6,-0.99653,2e-05,0.10897]
[1780465998553,63.18,67191.58,522.6,-0.99653,2e-05,0.10897]
[1780465998573,63.18,67201.77,522.6,-0.99636,2e-05,0.11361]
[1780465999250,63.18,67210.77,522.6,-0.99621,2e-05,0.11785]
[1780465999640,63.18,67210.77,522.6,-0.99621,2e-05,0.11785]
[1780466000257,63.18,67213.5,522.6,-0.99617,2e-05,0.11916]
[1780466000866,63.18,67213.5,522.6,-0.99617,2e-05,0.11916]
[1780466001265,63.18,67206.15,522.6,-0.99629,2e-05,0.11566]
[1780466002271,63.18,67203.24,522.6,-0.99634,2e-05,0.11429]
[1780466003281,63.18,67205.35,522.6,-0.9963,2e-05,0.11528]
[1780466004287,63.18,67209.18,522.6,-0.99624,2e-05,0.11709]
[1780466005294,63.18,67210.66,522.6,-0.99621,2e-05,0.1178]
[1780466006301,63.18,67206.01,522.6,-0.99629,2e-05,0.11559]
[1780466007308,63.18,67204.34,522.6,-0.99632,2e-05,0.11481]
[1780466008573,63.18,67201.52,522.6,-0.99637,2e-05,0.11349]
[1780466009001,63.18,67201.52,522.6,-0.99637,2e-05,0.11349]
[1780466009322,63.18,67183.53,522.6,-0.99665,2e-05,0.10542]
[1780466010127,63.18,67183.53,522.6,-0.99665,2e-05,0.10542]
[1780466010329,63.18,67180.75,522.6,-0.9967,2e-05,0.10421]
[1780466012609,63.18,67187.93,522.6,-0.99669,2e-05,0.10385]
[1780466013350,63.18,67189.0,522.6,-0.99668,2e-05,0.10431]
[1780466014357,63.18,67188.45,522.6,-0.99669,2e-05,0.10407]
[1780466015364,63.18,67181.07,522.6,-0.9968,1e-05,0.10093]
[1780466016610,63.18,67176.16,522.6,-0.99687,1e-05,0.09889]
[1780466017378,63.18,67171.84,522.6,-0.99693,1e-05,0.09712]
[1780466018385,63.18,67169.99,522.6,-0.99696,1e-05,0.09637]
[1780466019392,63.18,67167.4,522.6,-0.99699,1e-05,0.09533]
[1780466020399,63.18,67165.89,522.6,-0.99701,1e-05,0.09472]
[1780466021413,63.18,67169.87,522.6,-0.99696,1e-05,0.09632]
[1780466022413,63.18,67177.42,522.6,-0.99685,1e-05,0.09941]
[1780466023420,63.18,67179.15,522.6,-0.99683,1e-05,0.10013]
[1780466024427,63.18,67180.05,522.6,-0.99681,1e-05,0.1005]
[1780466025434,63.18,67183.35,522.6,-0.99676,1e-05,0.10189]
[1780466026441,63.18,67184.6,522.6,-0.99675,1e-05,0.10242]
[1780466027448,63.18,67184.24,522.6,-0.99675,1e-05,0.10227]
[1780466028455,63.18,67186.94,522.6,-0.99671,2e-05,0.10342]
[1780466029462,63.18,67187.69,522.6,-0.9967,2e-05,0.10375]
[1780466030469,63.18,67187.0,522.6,-0.99671,2e-05,0.10345]
[1780466032483,63.18,67182.62,522.6,-0.99677,1e-05,0.10158]
[1780466033490,63.18,67181.92,522.6,-0.99678,1e-05,0.10129]
[1780466034497,63.18,67181.4,522.6,-0.99679,1e-05,0.10107]
[1780466035504,63.18,67184.46,522.6,-0.99675,1e-05,0.10236]
[1780466037097,63.18,67184.72,522.6,-0.99674,1e-05,0.10247]
[1780466037187,63.18,67184.72,522.6,-0.99674,1e-05,0.10247]
[1780466037609,63.18,67219.05,522.6,-0.99619,2e-05,0.11802]
[1780466038212,63.18,67219.05,522.6,-0.99619,2e-05,0.11802]
[1780466038527,63.18,67231.81,522.6,-0.99596,2e-05,0.12429]
[1780466039535,63.18,67239.62,522.6,-0.99582,2e-05,0.12827]
[1780466040542,63.18,67237.44,522.6,-0.99586,2e-05,0.12715]
[1780466041549,63.18,67234.84,522.6,-0.99591,2e-05,0.12582]
[1780466042556,63.18,67233.94,522.6,-0.99593,2e-05,0.12537]
[1780466043563,63.18,67235.33,522.6,-0.9959,2e-05,0.12607]
[1780466044570,63.18,67235.98,522.6,-0.99589,2e-05,0.1264]
[1780466045577,63.18,67234.57,522.6,-0.99591,2e-05,0.12569]
[1780466046584,63.18,67233.71,522.6,-0.99593,2e-05,0.12525]
[1780466047591,63.18,67234.41,522.6,-0.99592,2e-05,0.12561]
[1780466048598,63.18,67234.01,522.6,-0.99592,2e-05,0.1254]
[1780466049605,63.18,67234.56,522.6,-0.99591,2e-05,0.12568]
[1780466050612,63.18,67230.94,522.6,-0.99598,2e-05,0.12386]
[1780466051619,63.18,67227.89,522.6,-0.99604,2e-05,0.12234]
[1780466053633,63.18,67231.21,522.6,-0.99598,2e-05,0.12399]
[1780466054640,63.18,67230.47,522.6,-0.99599,2e-05,0.12362]
[1780466055647,63.18,67225.16,522.6,-0.99608,2e-05,0.12099]
[1780466056654,63.18,67232.24,522.6,-0.99596,2e-05,0.12451]
[1780466057673,63.18,67241.88,522.6,-0.99578,2e-05,0.12944]
[1780466058677,63.18,67238.75,522.6,-0.99584,2e-05,0.12782]
[1780466059686,63.18,67238.91,522.6,-0.99583,2e-05,0.12791]
[1780466060691,63.18,67238.36,522.6,-0.99584,2e-05,0.12762]
[1780466062140,63.18,67236.15,522.6,-0.99589,2e-05,0.12649]
[1780466063261,63.18,67235.03,522.6,-0.99591,2e-05,0.12592]
[1780466063718,63.18,67237.63,522.6,-0.99586,2e-05,0.12725]
[1780466064724,63.18,67231.06,522.6,-0.99598,2e-05,0.12392]
[1780466065731,63.18,67228.31,522.6,-0.99603,2e-05,0.12254]
[1780466067590,63.18,67231.22,522.6,-0.99598,2e-05,0.124]
[1780466067745,63.18,67232.12,522.6,-0.99596,2e-05,0.12445]
[1780466069267,63.18,67232.76,522.6,-0.99595,2e-05,0.12477]
[1780466069759,63.18,67230.92,522.6,-0.99598,2e-05,0.12385]
[1780466070793,63.18,67230.92,522.6,-0.99598,2e-05,0.12385]
[1780466070815,63.18,67230.92,522.6,-0.99598,2e-05,0.12385]
[1780466071204,63.18,67230.92,522.6,-0.99598,2e-05,0.12385]
[1780466071270,63.18,67227.12,522.6,-0.99617,2e-05,0.11808]
[1780466072274,63.18,67227.12,522.6,-0.99617,2e-05,0.11808]
[1780466072566,63.18,67227.12,522.6,-0.99617,2e-05,0.11808]
[1780466072667,63.18,67256.88,522.6,-0.99562,2e-05,0.13321]
[1780466073522,63.18,67253.29,522.6,-0.99569,2e-05,0.1313]
[1780466073803,63.18,67252.03,522.6,-0.99572,2e-05,0.13063]
[1780466074809,63.18,67250.55,522.6,-0.99574,2e-05,0.12986]
[1780466075816,63.18,67251.11,522.6,-0.99573,2e-05,0.13015]
[1780466077860,63.18,67251.36,522.6,-0.99573,2e-05,0.13028]
[1780466078865,63.18,67251.71,522.6,-0.99572,2e-05,0.13047]
[1780466080879,63.18,67252.38,522.6,-0.99571,2e-05,0.13082]
[1780466081886,63.18,67252.67,522.6,-0.9957,2e-05,0.13097]
[1780466082893,63.18,67250.35,522.6,-0.99575,2e-05,0.12975]
[1780466083900,63.18,67249.03,522.6,-0.99577,2e-05,0.12906]
[1780466084907,63.18,67248.62,522.6,-0.99578,2e-05,0.12885]
[1780466085914,63.18,67253.83,522.6,-0.99568,2e-05,0.13158]
[1780466086921,63.18,67255.96,522.6,-0.99564,2e-05,0.13272]
[1780466088241,63.18,67258.11,522.6,-0.9956,2e-05,0.13387]
[1780466088935,63.18,67259.22,522.6,-0.99558,2e-05,0.13446]
[1780466089942,63.18,67258.81,522.6,-0.99558,2e-05,0.13424]
[1780466090949,63.18,67257.02,522.6,-0.99562,2e-05,0.13328]
[1780466091956,63.18,67258.78,522.6,-0.99558,2e-05,0.13423]
[1780466092963,63.18,67258.51,522.6,-0.99559,2e-05,0.13408]
[1780466093970,63.18,67259.68,522.6,-0.99557,2e-05,0.13471]
[1780466096022,63.18,67259.72,522.6,-0.99557,2e-05,0.13473]
[1780466096108,63.18,67259.72,522.6,-0.99557,2e-05,0.13473]
[1780466096627,63.18,67259.84,522.6,-0.99556,2e-05,0.1348]
[1780466097253,63.18,67259.84,522.6,-0.99556,2e-05,0.1348]
[1780466097288,63.18,67230.12,522.6,-0.99612,2e-05,0.11953]
[1780466098061,63.18,67239.53,522.6,-0.99595,2e-05,0.1242]
[1780466099052,63.18,67229.61,522.6,-0.99613,2e-05,0.11928]
[1780466100247,63.18,67226.49,522.6,-0.99618,2e-05,0.11777]
[1780466101068,63.18,67227.0,522.6,-0.99617,2e-05,0.11802]
[1780466102075,63.18,67227.96,522.6,-0.99616,2e-05,0.11848]
[1780466103318,63.18,67233.0,522.6,-0.99607,2e-05,0.12094]
[1780466104098,63.18,67236.7,522.6,-0.996,2e-05,0.12278]
[1780466105105,63.18,67237.35,522.6,-0.99599,2e-05,0.1231]
[1780466106331,63.18,67241.63,522.6,-0.99591,2e-05,0.12526]
[1780466107119,63.18,67243.16,522.6,-0.99588,2e-05,0.12604]
[1780466108531,63.18,67244.88,522.6,-0.99585,2e-05,0.12692]
[1780466109065,63.18,67244.88,522.6,-0.99585,2e-05,0.12692]
[1780466109167,63.18,67248.63,522.6,-0.99578,2e-05,0.12886]
[1780466110202,63.18,67248.63,522.6,-0.99578,2e-05,0.12886]
[1780466110211,63.18,67264.76,522.6,-0.99547,2e-05,0.13748]
[1780466111150,63.18,67271.65,522.6,-0.99532,2e-05,0.14131]
[1780466112157,63.18,67276.15,522.6,-0.99523,2e-05,0.14386]
[1780466113459,63.18,67276.15,522.6,-0.99523,2e-05,0.14386]
[1780466113472,63.18,67276.15,522.6,-0.99523,2e-05,0.14386]
[1780466113555,63.18,67279.3,522.6,-0.99516,2e-05,0.14567]
[1780466114428,63.18,67279.3,522.6,-0.99516,2e-05,0.14567]
[1780466114669,63.18,67285.54,522.6,-0.99503,2e-05,0.14931]
[1780466115752,63.18,67287.61,522.6,-0.99498,2e-05,0.15053]
[1780466116185,63.18,67288.99,522.6,-0.99495,2e-05,0.15135]
[1780466117192,63.18,67290.92,522.6,-0.99491,2e-05,0.15251]
[1780466118199,63.18,67291.92,522.6,-0.99489,2e-05,0.15311]
[1780466119206,63.18,67297.93,522.6,-0.99475,2e-05,0.15676]
[1780466120213,63.18,67297.13,522.6,-0.99477,2e-05,0.15627]
[1780466121598,63.18,67295.43,522.6,-0.99481,2e-05,0.15523]
[1780466122228,63.18,67295.75,522.6,-0.9948,2e-05,0.15543]
[1780466123235,63.18,67296.49,522.6,-0.99478,2e-05,0.15588]
[1780466125249,63.18,67298.43,522.6,-0.99474,2e-05,0.15707]
[1780466126256,63.18,67297.92,522.6,-0.99475,2e-05,0.15676]
[1780466128270,63.18,67298.2,522.6,-0.99474,2e-05,0.15693]
[1780466129277,63.18,67300.18,522.6,-0.9947,2e-05,0.15815]
[1780466130284,63.18,67301.62,522.6,-0.99466,2e-05,0.15904]
[1780466131291,63.18,67302.02,522.6,-0.99481,2e-05,0.15452]
[1780466132298,63.18,67300.25,522.6,-0.99485,2e-05,0.15345]
[1780466133305,63.18,67302.05,522.6,-0.99481,2e-05,0.15454]
[1780466134312,63.18,67300.55,522.6,-0.99484,2e-05,0.15363]
[1780466135319,63.18,67296.58,522.6,-0.99493,2e-05,0.15124]
[1780466138340,63.18,67296.3,522.6,-0.99494,2e-05,0.15107]
[1780466140574,63.18,67286.23,522.6,-0.99516,2e-05,0.14516]
[1780466141362,63.18,67283.65,522.6,-0.99522,2e-05,0.14368]
[1780466142369,63.18,67281.57,522.6,-0.99526,2e-05,0.14249]
[1780466143376,63.18,67280.56,522.6,-0.99528,2e-05,0.14192]
[1780466145390,63.18,67279.43,522.6,-0.9953,2e-05,0.14128]
[1780466146614,63.18,67279.43,522.6,-0.9953,2e-05,0.14128]
[1780466146796,63.18,67274.0,522.6,-0.99542,2e-05,0.13824]
[1780466147698,63.18,67274.0,522.6,-0.99542,2e-05,0.13824]
[1780466147776,63.18,67235.27,522.6,-0.99615,2e-05,0.11816]
[1780466148790,63.18,67229.88,522.6,-0.99625,2e-05,0.11557]
[1780466149418,63.18,67225.14,522.6,-0.99633,2e-05,0.11334]
[1780466150425,63.18,67222.98,522.6,-0.99636,2e-05,0.11233]
[1780466151229,63.18,67222.98,522.6,-0.99636,2e-05,0.11233]
[1780466151437,63.18,67225.39,522.6,-0.99632,2e-05,0.11346]
[1780466152297,63.18,67225.39,522.6,-0.99632,2e-05,0.11346]
[1780466152442,63.18,67230.11,522.6,-0.99624,2e-05,0.11568]
[1780466153449,63.18,67229.74,522.6,-0.99625,2e-05,0.11551]
[1780466154456,63.18,67228.67,522.6,-0.99627,2e-05,0.115]
[1780466155464,63.18,67230.07,522.6,-0.99624,2e-05,0.11566]
[1780466156574,63.18,67229.53,522.6,-0.99625,2e-05,0.11541]
[1780466157478,63.18,67226.77,522.6,-0.9963,2e-05,0.1141]
[1780466158485,63.18,67227.26,522.6,-0.99629,2e-05,0.11433]
[1780466159492,63.18,67231.03,522.6,-0.99623,2e-05,0.11612]
[1780466160499,63.18,67233.06,522.6,-0.99619,2e-05,0.11709]
[1780466161506,63.18,67232.19,522.6,-0.99621,2e-05,0.11668]
[1780466162513,63.18,67231.17,522.6,-0.99622,2e-05,0.11619]
[1780466163520,63.18,67229.22,522.6,-0.99626,2e-05,0.11526]
[1780466164527,63.18,67225.83,522.6,-0.99631,2e-05,0.11366]
[1780466165535,63.18,67225.48,522.6,-0.99632,2e-05,0.1135]
[1780466166541,63.18,67224.98,522.6,-0.99633,2e-05,0.11326]
[1780466167548,63.18,67224.57,522.6,-0.99634,2e-05,0.11307]
[1780466168555,63.18,67224.17,522.6,-0.99634,2e-05,0.11289]
[1780466171576,63.18,67223.01,522.6,-0.99636,2e-05,0.11235]
[1780466172582,63.18,67219.82,522.6,-0.99642,2e-05,0.11088]
[1780466173666,63.18,67215.2,522.6,-0.99649,2e-05,0.10877]
[1780466174598,63.18,67210.86,522.6,-0.99656,2e-05,0.10683]
[1780466175605,63.18,67209.9,522.6,-0.99658,2e-05,0.1064]
[1780466176612,63.18,67208.67,522.6,-0.99659,2e-05,0.10586]
[1780466177619,63.18,67213.8,522.6,-0.99651,2e-05,0.10814]
[1780466178626,63.18,67215.78,522.6,-0.99648,2e-05,0.10904]
[1780466179633,63.18,67214.22,522.6,-0.99651,2e-05,0.10833]
[1780466180639,63.18,67213.5,522.6,-0.99652,2e-05,0.10801]
[1780466181647,63.18,67212.18,522.6,-0.99654,2e-05,0.10742]
[1780466182654,63.18,67210.59,522.6,-0.99656,2e-05,0.10671]
[1780466183661,63.18,67204.32,522.6,-0.99666,2e-05,0.10396]
[1780466184667,63.18,67204.66,522.6,-0.99666,2e-05,0.10411]
[1780466185675,63.18,67204.42,522.6,-0.99666,2e-05,0.104]
[1780466186682,63.18,67203.65,522.6,-0.99667,2e-05,0.10367]
[1780466187688,63.18,67201.97,522.6,-0.9967,2e-05,0.10294]
[1780466191717,63.18,67202.09,522.6,-0.99681,1e-05,0.09954]
[1780466192724,63.18,67201.42,522.6,-0.99682,1e-05,0.09926]
[1780466194738,63.18,67200.99,522.6,-0.99682,1e-05,0.09908]
[1780466195373,63.18,67200.99,522.6,-0.99682,1e-05,0.09908]
[1780466195745,63.18,67198.28,522.6,-0.99686,1e-05,0.09795]
[1780466196593,63.18,67198.28,522.6,-0.99686,1e-05,0.09795]
[1780466196752,63.18,67195.2,522.6,-0.99691,1e-05,0.09668]
[1780466197153,63.18,67195.2,522.6,-0.99691,1e-05,0.09668]
[1780466197608,63.18,67195.2,522.6,-0.99691,1e-05,0.09668]
[1780466197759,63.18,67186.52,522.6,-0.99703,1e-05,0.09319]
[1780466198766,63.18,67186.29,522.6,-0.99703,1e-05,0.0931]
[1780466200780,63.18,67185.91,522.6,-0.99704,1e-05,0.09295]
[1780466201787,63.18,67187.61,522.6,-0.99701,1e-05,0.09362]
[1780466203801,63.18,67188.43,522.6,-0.997,1e-05,0.09395]
[1780466204188,63.18,67188.43,522.6,-0.997,1e-05,0.09395]
[1780466204347,63.18,67188.43,522.6,-0.997,1e-05,0.09395]
[1780466204410,63.18,67188.43,522.6,-0.997,1e-05,0.09395]
[1780466204808,63.18,67219.13,522.6,-0.99654,2e-05,0.10691]
[1780466205815,63.18,67234.81,522.6,-0.99628,2e-05,0.1141]
[1780466206513,63.18,67234.81,522.6,-0.99628,2e-05,0.1141]
[1780466206822,63.18,67234.33,522.6,-0.99629,2e-05,0.11388]
[1780466207829,63.18,67235.5,522.6,-0.99627,2e-05,0.11443]
[1780466209843,63.18,67228.93,522.6,-0.99638,2e-05,0.11136]
[1780466210850,63.18,67226.27,522.6,-0.99643,2e-05,0.11014]
[1780466211857,63.18,67228.15,522.6,-0.99639,2e-05,0.111]
[1780466212864,63.18,67235.55,522.6,-0.99627,2e-05,0.11445]
[1780466213871,63.18,67239.19,522.6,-0.99621,2e-05,0.11619]
[1780466214878,63.18,67239.97,522.6,-0.99619,2e-05,0.11656]
[1780466215885,63.18,67239.69,522.6,-0.9962,2e-05,0.11643]
[1780466216892,63.18,67240.11,522.6,-0.99619,2e-05,0.11663]
[1780466217899,63.18,67242.44,522.6,-0.99615,2e-05,0.11775]
[1780466218908,63.18,67242.96,522.6,-0.99614,2e-05,0.118]
[1780466221932,63.18,67240.18,522.6,-0.99619,2e-05,0.11666]
[1780466223946,63.18,67241.01,522.6,-0.99618,2e-05,0.11706]
[1780466226974,63.18,67241.86,522.6,-0.99616,2e-05,0.11747]
[1780466227977,63.18,67243.3,522.6,-0.99614,2e-05,0.11817]
[1780466228984,63.18,67242.63,522.6,-0.99615,2e-05,0.11784]
[1780466229990,63.18,67241.94,522.6,-0.99616,2e-05,0.11751]
[1780466230998,63.18,67241.58,522.6,-0.99617,2e-05,0.11734]
[1780466232006,63.18,67242.15,522.6,-0.99616,2e-05,0.11761]
[1780466233012,63.18,67242.69,522.6,-0.99615,2e-05,0.11787]
[1780466234019,63.18,67244.57,522.6,-0.99611,2e-05,0.11879]
[1780466236033,63.18,67244.91,522.6,-0.99611,2e-05,0.11895]
[1780466237040,63.18,67245.22,522.6,-0.9961,2e-05,0.11911]
[1780466239228,63.18,67245.34,522.6,-0.9961,2e-05,0.11916]
[1780466239304,63.18,67245.34,522.6,-0.9961,2e-05,0.11916]
[1780466240341,63.18,67245.6,522.6,-0.99609,2e-05,0.11929]
[1780466240745,63.18,67257.5,522.6,-0.99588,2e-05,0.12525]
[1780466241178,63.18,67260.76,522.6,-0.99582,2e-05,0.12692]
[1780466242077,63.18,67261.06,522.6,-0.99581,2e-05,0.12708]
[1780466243353,63.18,67261.37,522.6,-0.9958,2e-05,0.12724]
[1780466245098,63.18,67262.39,522.6,-0.99578,2e-05,0.12777]
[1780466246532,63.18,67263.95,522.6,-0.99575,2e-05,0.12858]
[1780466249126,63.18,67264.29,522.6,-0.99575,2e-05,0.12876]
[1780466251140,63.18,67266.67,522.6,-0.99584,2e-05,0.12585]
[1780466252147,63.18,67267.18,522.6,-0.99583,2e-05,0.12612]
[1780466253154,63.18,67265.05,522.6,-0.99587,2e-05,0.12502]
[1780466254161,63.18,67263.64,522.6,-0.99589,2e-05,0.1243]
[1780466255168,63.18,67264.23,522.6,-0.99588,2e-05,0.1246]
[1780466256175,63.18,67260.06,522.6,-0.99596,2e-05,0.12249]
[1780466257182,63.18,67255.7,522.6,-0.99604,2e-05,0.12031]
[1780466258188,63.18,67253.83,522.6,-0.99607,2e-05,0.11939]
[1780466259196,63.18,67253.4,522.6,-0.99608,2e-05,0.11918]
[1780466260203,63.18,67253.8,522.6,-0.99607,2e-05,0.11937]
[1780466261210,63.18,67252.95,522.6,-0.99609,2e-05,0.11896]
[1780466262217,63.18,67252.6,522.6,-0.9961,2e-05,0.11879]
[1780466263224,63.18,67252.2,522.6,-0.9961,2e-05,0.11859]
[1780466264238,63.18,67251.68,522.6,-0.99611,2e-05,0.11834]
[1780466266252,63.18,67251.99,522.6,-0.99611,2e-05,0.11849]
[1780466267259,63.18,67251.69,522.6,-0.99611,2e-05,0.11834]
[1780466268268,63.18,67252.01,522.6,-0.99611,2e-05,0.1185]
[1780466269287,63.18,67256.21,522.6,-0.99603,2e-05,0.12057]
[1780466270295,63.18,67257.07,522.6,-0.99601,2e-05,0.12099]
[1780466271301,63.18,67261.02,522.6,-0.99594,2e-05,0.12297]
[1780466272795,63.18,67263.96,522.6,-0.99589,2e-05,0.12446]
[1780466273315,63.18,67272.51,522.6,-0.99572,2e-05,0.12889]
[1780466274322,63.18,67275.39,522.6,-0.99567,2e-05,0.13041]
[1780466275329,63.18,67277.86,522.6,-0.99562,2e-05,0.13173]
[1780466276802,63.18,67277.55,522.6,-0.99563,2e-05,0.13156]
[1780466277344,63.18,67278.07,522.6,-0.99561,2e-05,0.13184]
[1780466278351,63.18,67278.82,522.6,-0.9956,2e-05,0.13224]
[1780466279358,63.18,67275.05,522.6,-0.99567,2e-05,0.13023]
[1780466280365,63.18,67273.78,522.6,-0.9957,2e-05,0.12956]
[1780466281372,63.18,67274.62,522.6,-0.99568,2e-05,0.13]
[1780466282379,63.18,67272.51,522.6,-0.99572,2e-05,0.12889]
[1780466283479,63.18,67272.51,522.6,-0.99572,2e-05,0.12889]
[1780466283540,63.18,67272.51,522.6,-0.99572,2e-05,0.12889]
[1780466283600,63.18,67272.51,522.6,-0.99572,2e-05,0.12889]
[1780466283971,63.18,67272.64,522.6,-0.99572,2e-05,0.12896]
[1780466284659,63.18,67272.64,522.6,-0.99572,2e-05,0.12896]
[1780466284724,63.18,67276.29,522.6,-0.99565,2e-05,0.13089]
[1780466285412,63.18,67277.21,522.6,-0.99563,2e-05,0.13138]
[1780466286419,63.18,67275.02,522.6,-0.99568,2e-05,0.13021]
[1780466287621,63.18,67274.66,522.6,-0.99568,2e-05,0.13002]
[1780466288590,63.18,67275.66,522.6,-0.99566,2e-05,0.13055]
[1780466289049,63.18,67275.66,522.6,-0.99566,2e-05,0.13055]
[1780466289736,63.18,67284.02,522.6,-0.9955,2e-05,0.13506]
[1780466290644,63.18,67285.06,522.6,-0.99547,2e-05,0.13563]
[1780466291463,63.18,67282.76,522.6,-0.99552,2e-05,0.13437]
[1780466292620,63.18,67279.73,522.6,-0.99558,2e-05,0.13273]
[1780466293894,63.18,67278.2,522.6,-0.99561,2e-05,0.13191]
[1780466294484,63.18,67277.17,522.6,-0.99563,2e-05,0.13136]
[1780466295491,63.18,67276.32,522.6,-0.99565,2e-05,0.1309]
[1780466297505,63.18,67273.78,522.6,-0.9957,2e-05,0.12956]
[1780466298512,63.18,67271.05,522.6,-0.99575,2e-05,0.12812]
[1780466299519,63.18,67271.44,522.6,-0.99574,2e-05,0.12833]
[1780466300526,63.18,67271.96,522.6,-0.99573,2e-05,0.1286]
[1780466303547,63.18,67273.63,522.6,-0.9957,2e-05,0.12948]
[1780466304554,63.18,67273.23,522.6,-0.99571,2e-05,0.12927]
[1780466305429,63.18,67273.23,522.6,-0.99571,2e-05,0.12927]
[1780466305737,63.18,67268.32,522.6,-0.9958,2e-05,0.1267]
[1780466306543,63.18,67268.32,522.6,-0.9958,2e-05,0.1267]
[1780466306568,63.18,67262.73,522.6,-0.99591,2e-05,0.12384]
[1780466307575,63.18,67259.34,522.6,-0.99597,2e-05,0.12213]
[1780466308582,63.18,67257.79,522.6,-0.996,2e-05,0.12135]
[1780466309687,63.18,67257.79,522.6,-0.996,2e-05,0.12135]
[1780466309780,63.18,67256.98,522.6,-0.99602,2e-05,0.12095]
[1780466310704,63.18,67256.98,522.6,-0.99602,2e-05,0.12095]
[1780466310761,63.18,67247.15,522.6,-0.99619,2e-05,0.11614]
[1780466311603,63.18,67244.39,522.6,-0.99636,2e-05,0.11101]
[1780466312610,63.18,67241.68,522.6,-0.99641,2e-05,0.10976]
[1780466315632,63.18,67241.44,522.6,-0.99641,2e-05,0.10965]
[1780466316639,63.18,67240.91,522.6,-0.99642,2e-05,0.10941]
[1780466317646,63.18,67239.71,522.6,-0.99644,2e-05,0.10886]
[1780466320667,63.18,67243.42,522.6,-0.99638,2e-05,0.11056]
[1780466322681,63.18,67244.54,522.6,-0.99636,2e-05,0.11108]
[1780466325964,63.18,67244.65,522.6,-0.99636,2e-05,0.11113]
[1780466325995,63.18,67244.66,522.6,-0.99636,2e-05,0.11114]
[1780466326709,63.18,67235.94,522.6,-0.9965,2e-05,0.10715]
[1780466327054,63.18,67235.94,522.6,-0.9965,2e-05,0.10715]
[1780466327716,63.18,67236.69,522.6,-0.99649,2e-05,0.10749]
[1780466328723,63.18,67236.97,522.6,-0.99649,2e-05,0.10761]
[1780466329730,63.18,67236.44,522.6,-0.99649,2e-05,0.10738]
[1780466331744,63.18,67235.65,522.6,-0.99651,2e-05,0.10702]
[1780466332765,63.18,67235.2,522.6,-0.99651,2e-05,0.10682]
[1780466333828,63.18,67231.85,522.6,-0.99657,2e-05,0.10532]
[1780466334769,63.18,67231.07,522.6,-0.99658,2e-05,0.10498]
[1780466335777,63.18,67231.8,522.6,-0.99657,2e-05,0.1053]
[1780466340125,63.18,67231.92,522.6,-0.99657,2e-05,0.10535]
[1780466340150,63.18,67231.92,522.6,-0.99657,2e-05,0.10535]
[1780466340813,63.18,67282.79,522.6,-0.99566,2e-05,0.1301]
[1780466341464,63.18,67282.79,522.6,-0.99566,2e-05,0.1301]
[1780466341819,63.18,67303.39,522.6,-0.99524,2e-05,0.14144]
[1780466342826,63.18,67303.09,522.6,-0.99524,2e-05,0.14127]
[1780466343846,63.18,67302.2,522.6,-0.99526,2e-05,0.14076]
[1780466345003,63.18,67301.78,522.6,-0.99527,2e-05,0.14053]
[1780466345341,63.18,67301.78,522.6,-0.99527,2e-05,0.14053]
[1780466345856,63.18,67291.89,522.6,-0.99548,2e-05,0.13501]
[1780466346409,63.18,67291.89,522.6,-0.99548,2e-05,0.13501]
[1780466346863,63.18,67284.18,522.6,-0.99563,2e-05,0.13084]
[1780466347870,63.18,67283.13,522.6,-0.99565,2e-05,0.13028]
[1780466349059,63.18,67281.71,522.6,-0.99568,2e-05,0.12952]
[1780466349885,63.18,67278.95,522.6,-0.99574,2e-05,0.12807]
[1780466350892,63.18,67278.69,522.6,-0.99574,2e-05,0.12793]
[1780466351899,63.18,67275.24,522.6,-0.99581,2e-05,0.12614]
[1780466352906,63.18,67272.39,522.6,-0.99586,2e-05,0.12467]
[1780466353912,63.18,67270.28,522.6,-0.9959,2e-05,0.12359]
[1780466355927,63.18,67270.05,522.6,-0.99591,2e-05,0.12348]
[1780466356934,63.18,67269.36,522.6,-0.99592,2e-05,0.12313]
[1780466359954,63.18,67268.84,522.6,-0.99593,2e-05,0.12286]
[1780466360964,63.18,67270.18,522.6,-0.9959,2e-05,0.12354]
[1780466361971,63.18,67270.89,522.6,-0.99589,2e-05,0.1239]
[1780466362978,63.18,67267.16,522.6,-0.99596,2e-05,0.12201]
[1780466363985,63.18,67266.11,522.6,-0.99598,2e-05,0.12149]
[1780466367006,63.18,67266.56,522.6,-0.99597,2e-05,0.12171]
[1780466370027,63.18,67267.43,522.6,-0.99595,2e-05,0.12215]
[1780466371034,63.18,67268.76,522.6,-0.99606,2e-05,0.11878]
[1780466372041,63.18,67277.14,522.6,-0.99591,2e-05,0.12298]
[1780466373049,63.18,67280.09,522.6,-0.99585,2e-05,0.12449]
[1780466374055,63.18,67280.08,522.6,-0.99585,2e-05,0.12448]
[1780466375062,63.18,67286.66,522.6,-0.99572,2e-05,0.1279]
[1780466376069,63.18,67286.13,522.6,-0.99573,2e-05,0.12762]
[1780466377076,63.18,67286.14,522.6,-0.99573,2e-05,0.12763]
[1780466378083,63.18,67278.75,522.6,-0.99587,2e-05,0.1238]
[1780466379083,63.18,67278.75,522.6,-0.99587,2e-05,0.1238]
[1780466379106,63.18,67278.75,522.6,-0.99587,2e-05,0.1238]
[1780466379092,63.18,67273.14,522.6,-0.99598,2e-05,0.12096]
[1780466380098,63.18,67258.33,522.6,-0.99625,2e-05,0.11373]
[1780466380131,63.18,67258.33,522.6,-0.99625,2e-05,0.11373]
[1780466381105,63.18,67256.09,522.6,-0.99629,2e-05,0.11267]
[1780466382295,63.18,67256.29,522.6,-0.99628,2e-05,0.11277]
[1780466386140,63.18,67255.63,522.6,-0.99629,2e-05,0.11246]
[1780466387147,63.18,67252.8,522.6,-0.99634,2e-05,0.11113]
[1780466388154,63.18,67250.24,522.6,-0.99638,2e-05,0.10994]
[1780466389161,63.18,67249.29,522.6,-0.9964,2e-05,0.10951]
[1780466390168,63.18,67245.88,522.6,-0.99646,2e-05,0.10795]
[1780466391175,63.18,67244.8,522.6,-0.99648,2e-05,0.10746]
[1780466393189,63.18,67243.75,522.6,-0.99649,2e-05,0.10698]
[1780466395203,63.18,67242.8,522.6,-0.99651,2e-05,0.10655]
[1780466396326,63.18,67241.49,522.6,-0.99653,2e-05,0.10597]
[1780466398224,63.18,67239.9,522.6,-0.99656,2e-05,0.10526]
[1780466399232,63.18,67239.18,522.6,-0.99657,2e-05,0.10494]
[1780466400239,63.18,67239.55,522.6,-0.99656,2e-05,0.1051]
[1780466401256,63.18,67237.81,522.6,-0.99659,2e-05,0.10433]
[1780466402261,63.18,67240.04,522.6,-0.99655,2e-05,0.10532]
[1780466403268,63.18,67247.62,522.6,-0.99643,2e-05,0.10874]
[1780466404459,63.18,67250.5,522.6,-0.99638,2e-05,0.11006]
[1780466405823,63.18,67250.5,522.6,-0.99638,2e-05,0.11006]
[1780466406126,63.18,67250.5,522.6,-0.99638,2e-05,0.11006]
[1780466405935,63.18,67250.18,522.6,-0.99639,2e-05,0.10992]
[1780466406888,63.18,67250.18,522.6,-0.99639,2e-05,0.10992]
[1780466406915,63.18,67256.64,522.6,-0.99628,2e-05,0.11293]
[1780466407296,63.18,67262.38,522.6,-0.99618,2e-05,0.11567]
[1780466409310,63.18,67270.27,522.6,-0.99603,2e-05,0.11953]
[1780466410317,63.18,67273.59,522.6,-0.99597,2e-05,0.12119]
[1780466411325,63.18,67281.44,522.6,-0.99582,2e-05,0.12518]
[1780466412823,63.18,67284.95,522.6,-0.99576,2e-05,0.127]
[1780466413338,63.18,67286.63,522.6,-0.99572,2e-05,0.12788]
[1780466414345,63.18,67279.93,522.6,-0.99585,2e-05,0.1244]
[1780466415352,63.18,67278.02,522.6,-0.99589,2e-05,0.12343]
[1780466416599,63.18,67277.09,522.6,-0.99591,2e-05,0.12295]
[1780466417366,63.18,67274.45,522.6,-0.99596,2e-05,0.12162]
[1780466418373,63.18,67271.77,522.6,-0.99601,2e-05,0.12028]
[1780466419380,63.18,67275.58,522.6,-0.99593,2e-05,0.12219]
[1780466420387,63.18,67276.13,522.6,-0.99592,2e-05,0.12247]
[1780466421394,63.18,67275.73,522.6,-0.99593,2e-05,0.12227]
[1780466422401,63.18,67273.88,522.6,-0.99597,2e-05,0.12133]
[1780466423408,63.18,67272.0,522.6,-0.996,2e-05,0.12039]
[1780466424415,63.18,67272.68,522.6,-0.99599,2e-05,0.12073]
[1780466425422,63.18,67271.63,522.6,-0.99601,2e-05,0.12021]
[1780466426429,63.18,67270.28,522.6,-0.99603,2e-05,0.11954]
[1780466427436,63.18,67268.94,522.6,-0.99606,2e-05,0.11887]
[1780466428657,63.18,67268.65,522.6,-0.99606,2e-05,0.11873]
[1780466429456,63.18,67265.75,522.6,-0.99611,2e-05,0.11731]
[1780466430462,63.18,67260.71,522.6,-0.9962,2e-05,0.11487]
[1780466431469,63.18,67260.53,522.6,-0.99633,2e-05,0.11092]
[1780466432476,63.18,67255.37,522.6,-0.99642,2e-05,0.10853]
[1780466433483,63.18,67251.23,522.6,-0.99649,2e-05,0.10665]
[1780466434490,63.18,67250.44,522.6,-0.9965,2e-05,0.10629]
[1780466435497,63.18,67253.01,522.6,-0.99646,2e-05,0.10746]
[1780466436504,63.18,67254.69,522.6,-0.99643,2e-05,0.10822]
[1780466438518,63.18,67253.23,522.6,-0.99646,2e-05,0.10756]
[1780466439525,63.18,67252.43,522.6,-0.99647,2e-05,0.10719]
[1780466441539,63.18,67251.96,522.6,-0.99648,2e-05,0.10698]
[1780466442546,63.18,67251.58,522.6,-0.99648,2e-05,0.10681]
[1780466446573,63.18,67249.91,522.6,-0.99651,2e-05,0.10606]
[1780466447585,63.18,67248.67,522.6,-0.99653,2e-05,0.1055]
[1780466448589,63.18,67247.08,522.6,-0.99656,2e-05,0.10479]
[1780466449596,63.18,67246.71,522.6,-0.99656,2e-05,0.10463]
[1780466450766,63.18,67246.31,522.6,-0.99657,2e-05,0.10445]
[1780466451610,63.18,67245.92,522.6,-0.99658,2e-05,0.10428]
[1780466452782,63.18,67244.92,522.6,-0.99659,2e-05,0.10383]
[1780466453624,63.18,67244.27,522.6,-0.9966,2e-05,0.10355]
[1780466454631,63.18,67242.72,522.6,-0.99663,2e-05,0.10287]
[1780466457664,63.18,67243.03,522.6,-0.99662,2e-05,0.103]
[1780466460685,63.18,67243.29,522.6,-0.99662,2e-05,0.10312]
[1780466461692,63.18,67247.97,522.6,-0.99654,2e-05,0.10519]
[1780466462699,63.18,67249.03,522.6,-0.99653,2e-05,0.10566]
[1780466463707,63.18,67248.71,522.6,-0.99653,2e-05,0.10552]
[1780466465721,63.18,67248.95,522.6,-0.99653,2e-05,0.10562]
[1780466467735,63.18,67246.59,522.6,-0.99656,2e-05,0.10457]
[1780466468741,63.18,67244.43,522.6,-0.9966,2e-05,0.10362]
[1780466469749,63.18,67248.09,522.6,-0.99654,2e-05,0.10524]
[1780466470756,63.18,67247.21,522.6,-0.99655,2e-05,0.10485]
[1780466471763,63.18,67246.37,522.6,-0.99657,2e-05,0.10448]
[1780466473777,63.18,67245.78,522.6,-0.99658,2e-05,0.10421]
[1780466474784,63.18,67245.51,522.6,-0.99658,2e-05,0.10409]
[1780466475791,63.18,67247.62,522.6,-0.99655,2e-05,0.10503]
[1780466477806,63.18,67248.11,522.6,-0.99654,2e-05,0.10525]
[1780466481834,63.18,67247.18,522.6,-0.99656,2e-05,0.10484]
[1780466482841,63.18,67246.69,522.6,-0.99656,2e-05,0.10462]
[1780466484855,63.18,67245.5,522.6,-0.99658,2e-05,0.10409]
[1780466485862,63.18,67240.84,522.6,-0.99666,2e-05,0.10205]
[1780466486869,63.18,67239.07,522.6,-0.99668,2e-05,0.10128]
[1780466487876,63.18,67244.88,522.6,-0.99659,2e-05,0.10382]
[1780466488883,63.18,67247.57,522.6,-0.99655,2e-05,0.10501]
[1780466490898,63.18,67250.81,522.6,-0.9965,2e-05,0.10646]
[1780466491906,63.18,67249.93,522.6,-0.99663,2e-05,0.1024]
[1780466492912,63.18,67252.39,522.6,-0.99659,2e-05,0.10348]
[1780466493918,63.18,67252.76,522.6,-0.99658,2e-05,0.10364]
[1780466494926,63.18,67241.71,522.6,-0.99676,2e-05,0.09886]
[1780466495933,63.18,67236.0,522.6,-0.99684,2e-05,0.09646]
[1780466496940,63.18,67236.33,522.6,-0.99684,2e-05,0.0966]
[1780466497947,63.18,67237.62,522.6,-0.99682,2e-05,0.09714]
[1780466502982,63.18,67238.63,522.6,-0.9968,2e-05,0.09756]
[1780466503989,63.18,67238.13,522.6,-0.99681,2e-05,0.09735]
[1780466509024,63.18,67237.52,522.6,-0.99682,2e-05,0.09709]
[1780466509709,63.18,67237.52,522.6,-0.99682,2e-05,0.09709]
[1780466509720,63.18,67237.52,522.6,-0.99682,2e-05,0.09709]
[1780466510031,63.18,67232.27,522.6,-0.9969,1e-05,0.09492]
[1780466510381,63.18,67232.27,522.6,-0.9969,1e-05,0.09492]
[1780466510731,63.18,67232.27,522.6,-0.9969,1e-05,0.09492]
[1780466511038,63.18,67223.29,522.6,-0.99703,1e-05,0.0913]
[1780466511496,63.18,67223.29,522.6,-0.99703,1e-05,0.0913]
[1780466512045,63.18,67215.44,522.6,-0.99714,1e-05,0.08824]
[1780466513052,63.18,67214.25,522.6,-0.99716,1e-05,0.08778]
[1780466514059,63.18,67211.94,522.6,-0.99719,1e-05,0.0869]
[1780466515066,63.18,67217.95,522.6,-0.99711,1e-05,0.08921]
[1780466516074,63.18,67220.01,522.6,-0.99708,1e-05,0.09001]
[1780466517086,63.18,67212.88,522.6,-0.99718,1e-05,0.08726]
[1780466518093,63.18,67212.66,522.6,-0.99718,1e-05,0.08718]
[1780466519100,63.18,67213.59,522.6,-0.99717,1e-05,0.08753]
[1780466520107,63.18,67212.04,522.6,-0.99719,1e-05,0.08694]
[1780466522121,63.18,67209.11,522.6,-0.99723,1e-05,0.08584]
[1780466523128,63.18,67205.7,522.6,-0.99727,1e-05,0.08456]
[1780466524033,63.18,67205.7,522.6,-0.99727,1e-05,0.08456]
[1780466524147,63.18,67202.85,522.6,-0.99731,1e-05,0.08351]
[1780466525153,63.18,67199.98,522.6,-0.99735,1e-05,0.08247]
[1780466527167,63.18,67198.97,522.6,-0.99736,1e-05,0.0821]
[1780466528174,63.18,67198.28,522.6,-0.99737,1e-05,0.08185]
[1780466529181,63.18,67200.39,522.6,-0.99734,1e-05,0.08261]
[1780466530188,63.18,67201.95,522.6,-0.99732,1e-05,0.08318]
[1780466531195,63.18,67210.89,522.6,-0.9972,1e-05,0.08651]
[1780466532202,63.18,67217.36,522.6,-0.99711,1e-05,0.08898]
[1780466533210,63.18,67219.36,522.6,-0.99709,1e-05,0.08976]
[1780466533462,63.18,67219.36,522.6,-0.99709,1e-05,0.08976]
[1780466534217,63.18,67224.9,522.6,-0.99701,1e-05,0.09194]
[1780466535225,63.18,67227.25,522.6,-0.99697,1e-05,0.09288]
[1780466536231,63.18,67222.88,522.6,-0.99704,1e-05,0.09114]
[1780466537238,63.18,67221.38,522.6,-0.99706,1e-05,0.09055]
[1780466538245,63.18,67221.04,522.6,-0.99706,1e-05,0.09042]
[1780466540259,63.18,67220.55,522.6,-0.99707,1e-05,0.09022]
[1780466541266,63.18,67222.87,522.6,-0.99704,1e-05,0.09114]
[1780466542273,63.18,67221.3,522.6,-0.99706,1e-05,0.09052]
[1780466543280,63.18,67219.73,522.6,-0.99708,1e-05,0.0899]
[1780466544286,63.18,67218.61,522.6,-0.9971,1e-05,0.08947]
[1780466545294,63.18,67211.14,522.6,-0.9972,1e-05,0.0866]
[1780466546301,63.18,67202.46,522.6,-0.99731,1e-05,0.08337]
[1780466547582,63.18,67201.68,522.6,-0.99732,1e-05,0.08308]
[1780466548317,63.18,67199.83,522.6,-0.99735,1e-05,0.08241]
[1780466549324,63.18,67197.81,522.6,-0.99737,1e-05,0.08168]
[1780466551296,63.18,67196.48,522.6,-0.99749,1e-05,0.0782]
[1780466551493,63.18,67196.48,522.6,-0.99749,1e-05,0.0782]
[1780466551515,63.18,67196.14,522.6,-0.99749,1e-05,0.07808]
[1780466552345,63.18,67190.6,522.6,-0.99756,1e-05,0.07618]
[1780466553351,63.18,67188.25,522.6,-0.99759,1e-05,0.07538]
[1780466554359,63.18,67187.07,522.6,-0.9976,1e-05,0.07499]
[1780466555366,63.18,67187.41,522.6,-0.9976,1e-05,0.0751]
[1780466556373,63.18,67187.07,522.6,-0.9976,1e-05,0.07499]
[1780466557380,63.18,67186.12,522.6,-0.99761,1e-05,0.07467]
[1780466558387,63.18,67184.1,522.6,-0.99763,1e-05,0.074]
[1780466560401,63.18,67183.76,522.6,-0.99764,1e-05,0.07389]
[1780466561408,63.18,67188.93,522.6,-0.99758,1e-05,0.07561]
[1780466562415,63.18,67191.45,522.6,-0.99755,1e-05,0.07647]
[1780466563422,63.18,67192.45,522.6,-0.99754,1e-05,0.07681]
[1780466566443,63.18,67192.94,522.6,-0.99753,1e-05,0.07698]
[1780466567450,63.18,67193.88,522.6,-0.99752,1e-05,0.0773]
[1780466568457,63.18,67196.49,522.6,-0.99749,1e-05,0.0782]
[1780466569464,63.18,67197.39,522.6,-0.99747,1e-05,0.07852]
[1780466570471,63.18,67196.93,522.6,-0.99748,1e-05,0.07836]
[1780466571478,63.18,67198.05,522.6,-0.99747,1e-05,0.07875]
[1780466572485,63.18,67197.53,522.6,-0.99747,1e-05,0.07857]
[1780466573492,63.18,67195.74,522.6,-0.9975,1e-05,0.07794]
[1780466574687,63.18,67204.36,522.6,-0.99739,1e-05,0.08098]
[1780466575507,63.18,67211.34,522.6,-0.9973,1e-05,0.08351]
[1780466576740,63.18,67213.38,522.6,-0.99727,1e-05,0.08427]
[1780466577521,63.18,67212.93,522.6,-0.99728,1e-05,0.0841]
[1780466579535,63.18,67213.59,522.6,-0.99727,1e-05,0.08435]
[1780466580543,63.18,67205.18,522.6,-0.99738,1e-05,0.08127]
[1780466581550,63.18,67199.22,522.6,-0.99745,1e-05,0.07916]
[1780466582557,63.18,67194.7,522.6,-0.99751,1e-05,0.07758]
[1780466583564,63.18,67193.51,522.6,-0.99752,1e-05,0.07717]
[1780466584571,63.18,67193.0,522.6,-0.99753,1e-05,0.077]
[1780466585578,63.18,67189.06,522.6,-0.99758,1e-05,0.07566]
[1780466586585,63.18,67185.35,522.6,-0.99762,1e-05,0.07441]
[1780466587592,63.18,67184.28,522.6,-0.99763,1e-05,0.07406]
[1780466590613,63.18,67184.02,522.6,-0.99764,1e-05,0.07397]
[1780466592627,63.18,67182.51,522.6,-0.99765,1e-05,0.07347]
[1780466594641,63.18,67180.88,522.6,-0.99767,1e-05,0.07294]
[1780466595648,63.18,67176.76,522.6,-0.99772,1e-05,0.0716]
[1780466596655,63.18,67176.04,522.6,-0.99773,1e-05,0.07137]
[1780466597662,63.18,67174.68,522.6,-0.99774,1e-05,0.07094]
[1780466598669,63.18,67174.45,522.6,-0.99774,1e-05,0.07086]
[1780466601690,63.18,67172.79,522.6,-0.99776,1e-05,0.07034]
[1780466602697,63.18,67173.1,522.6,-0.99776,1e-05,0.07043]
[1780466603704,63.18,67172.5,522.6,-0.99777,1e-05,0.07024]
[1780466605718,63.18,67170.49,522.6,-0.99779,1e-05,0.06961]
[1780466606725,63.18,67170.27,522.6,-0.99779,1e-05,0.06954]
[1780466607731,63.18,67171.79,522.6,-0.99777,1e-05,0.07002]
[1780466608739,63.18,67174.93,522.6,-0.99774,1e-05,0.07102]
[1780466609746,63.18,67179.95,522.6,-0.99768,1e-05,0.07264]
[1780466610753,63.18,67190.58,522.6,-0.99756,1e-05,0.07617]
[1780466612323,63.18,67184.43,522.6,-0.99772,1e-05,0.07129]
[1780466614781,63.18,67184.75,522.6,-0.99772,1e-05,0.07139]
[1780466616795,63.18,67184.36,522.6,-0.99772,1e-05,0.07127]
[1780466617802,63.18,67187.42,522.6,-0.99769,1e-05,0.07226]
[1780466618809,63.18,67190.04,522.6,-0.99765,1e-05,0.07311]
[1780466621830,63.18,67191.46,522.6,-0.99764,1e-05,0.07358]
[1780466622837,63.18,67190.54,522.6,-0.99765,1e-05,0.07328]
[1780466626094,63.18,67190.08,522.6,-0.99765,1e-05,0.07313]
[1780466626866,63.18,67177.18,522.6,-0.9978,1e-05,0.06899]
[1780466627873,63.18,67176.95,522.6,-0.9978,1e-05,0.06892]
[1780466628880,63.18,67179.19,522.6,-0.99778,1e-05,0.06962]
[1780466629893,63.18,67179.19,522.6,-0.99778,1e-05,0.06962]
[1780466629982,63.18,67167.17,522.6,-0.99791,1e-05,0.06592]
[1780466630766,63.18,67167.17,522.6,-0.99791,1e-05,0.06592]
[1780466630865,63.18,67167.17,522.6,-0.99791,1e-05,0.06592]
[1780466631150,63.18,67159.69,522.6,-0.99798,1e-05,0.06371]
[1780466631905,63.18,67158.5,522.6,-0.998,1e-05,0.06336]
[1780466632912,63.18,67158.93,522.6,-0.99799,1e-05,0.06349]
[1780466633919,63.18,67159.17,522.6,-0.99799,1e-05,0.06356]
[1780466634926,63.18,67158.17,522.6,-0.998,1e-05,0.06327]
[1780466636940,63.18,67156.64,522.6,-0.99802,1e-05,0.06282]
[1780466637947,63.18,67154.6,522.6,-0.99804,1e-05,0.06224]
[1780466639961,63.18,67153.83,522.6,-0.99804,1e-05,0.06202]
[1780466640968,63.18,67152.62,522.6,-0.99805,1e-05,0.06167]
[1780466641976,63.18,67154.12,522.6,-0.99804,1e-05,0.0621]
[1780466642983,63.18,67153.19,522.6,-0.99805,1e-05,0.06184]
[1780466644996,63.18,67152.69,522.6,-0.99805,1e-05,0.06169]
[1780466647010,63.18,67155.56,522.6,-0.99803,1e-05,0.06251]
[1780466648022,63.18,67156.14,522.6,-0.99802,1e-05,0.06268]
[1780466649028,63.18,67155.54,522.6,-0.99803,1e-05,0.06251]
[1780466650035,63.18,67153.1,522.6,-0.99805,1e-05,0.06181]
[1780466651042,63.18,67149.81,522.6,-0.99808,1e-05,0.06088]
[1780466654063,63.18,67148.23,522.6,-0.9981,1e-05,0.06044]
[1780466654443,63.18,67148.23,522.6,-0.9981,1e-05,0.06044]
[1780466654473,63.18,67148.23,522.6,-0.9981,1e-05,0.06044]
[1780466655396,63.18,67137.12,522.6,-0.9982,1e-05,0.05742]
[1780466655477,63.18,67137.12,522.6,-0.9982,1e-05,0.05742]
[1780466656077,63.18,67134.19,522.6,-0.99823,1e-05,0.05664]
[1780466658090,63.18,67128.6,522.6,-0.99828,1e-05,0.05519]
[1780466659098,63.18,67121.14,522.6,-0.99834,1e-05,0.0533]
[1780466660105,63.18,67118.46,522.6,-0.99836,1e-05,0.05263]
[1780466662119,63.18,67120.7,522.6,-0.99835,1e-05,0.05319]
[1780466663131,63.18,67122.78,522.6,-0.99833,1e-05,0.05371]
[1780466664137,63.18,67136.02,522.6,-0.99821,1e-05,0.05712]
[1780466665146,63.18,67141.0,522.6,-0.99817,1e-05,0.05846]
[1780466666153,63.18,67142.36,522.6,-0.99815,1e-05,0.05883]
[1780466667160,63.18,67146.62,522.6,-0.99811,1e-05,0.05999]
[1780466668167,63.18,67152.34,522.6,-0.99806,1e-05,0.06159]
[1780466671188,63.18,67152.65,522.6,-0.99813,1e-05,0.05922]
[1780466674209,63.18,67153.67,522.6,-0.99812,1e-05,0.0595]
[1780466675215,63.18,67154.49,522.6,-0.99811,1e-05,0.05973]
[1780466677231,63.18,67156.65,522.6,-0.99809,1e-05,0.06033]
[1780466679245,63.18,67155.58,522.6,-0.9981,1e-05,0.06003]
[1780466680252,63.18,67152.6,522.6,-0.99813,1e-05,0.05921]
[1780466681259,63.18,67150.84,522.6,-0.99815,1e-05,0.05873]
[1780466682333,63.18,67150.84,522.6,-0.99815,1e-05,0.05873]
[1780466682532,63.18,67150.84,522.6,-0.99815,1e-05,0.05873]
[1780466683273,63.18,67158.12,522.6,-0.99808,1e-05,0.06074]
[1780466684280,63.18,67161.25,522.6,-0.99805,1e-05,0.06163]
[1780466685287,63.18,67161.92,522.6,-0.99804,1e-05,0.06182]
[1780466686294,63.18,67162.3,522.6,-0.99804,1e-05,0.06193]
[1780466687300,63.18,67163.03,522.6,-0.99803,1e-05,0.06213]
[1780466688308,63.18,67163.55,522.6,-0.99802,1e-05,0.06228]
[1780466689315,63.18,67165.04,522.6,-0.99801,1e-05,0.06271]
[1780466691329,63.18,67165.42,522.6,-0.99801,1e-05,0.06282]
[1780466692336,63.18,67164.77,522.6,-0.99801,1e-05,0.06263]
[1780466693343,63.18,67163.42,522.6,-0.99803,1e-05,0.06225]
[1780466694350,63.18,67160.26,522.6,-0.99806,1e-05,0.06135]
[1780466695357,63.18,67159.03,522.6,-0.99807,1e-05,0.061]
[1780466696364,63.18,67158.16,522.6,-0.99808,1e-05,0.06075]
[1780466697371,63.18,67157.55,522.6,-0.99808,1e-05,0.06058]
[1780466699385,63.18,67158.79,522.6,-0.99807,1e-05,0.06093]
[1780466700392,63.18,67161.2,522.6,-0.99805,1e-05,0.06161]
[1780466701399,63.18,67161.63,522.6,-0.99804,1e-05,0.06173]
[1780466703426,63.18,67161.48,522.6,-0.99805,1e-05,0.06169]
[1780466703413,63.18,67161.12,522.6,-0.99805,1e-05,0.06159]
[1780466703833,63.18,67161.12,522.6,-0.99805,1e-05,0.06159]
[1780466704422,63.18,67137.74,522.6,-0.99827,1e-05,0.05525]
[1780466704608,63.18,67137.74,522.6,-0.99827,1e-05,0.05525]
[1780466705429,63.18,67133.21,522.6,-0.99831,1e-05,0.05409]
[1780466706436,63.18,67135.61,522.6,-0.99829,1e-05,0.05471]
[1780466707443,63.18,67136.01,522.6,-0.99828,1e-05,0.05481]
[1780466710045,63.18,67136.14,522.6,-0.99828,1e-05,0.05484]
[1780466710464,63.18,67144.92,522.6,-0.9982,1e-05,0.05713]
[1780466710580,63.18,67144.92,522.6,-0.9982,1e-05,0.05713]
[1780466711100,63.18,67144.92,522.6,-0.9982,1e-05,0.05713]
[1780466711123,63.18,67144.92,522.6,-0.9982,1e-05,0.05713]
[1780466711471,63.18,67151.99,522.6,-0.99814,1e-05,0.05904]
[1780466712478,63.18,67152.55,522.6,-0.99813,1e-05,0.0592]
[1780466713485,63.18,67153.07,522.6,-0.99813,1e-05,0.05934]
[1780466714492,63.18,67152.79,522.6,-0.99813,1e-05,0.05926]
[1780466715499,63.18,67151.51,522.6,-0.99814,1e-05,0.05891]
[1780466716506,63.18,67146.62,522.6,-0.99819,1e-05,0.05759]
[1780466717526,63.18,67144.0,522.6,-0.99821,1e-05,0.05689]
[1780466719259,63.18,67143.84,522.6,-0.99821,1e-05,0.05685]
[1780466720456,63.18,67143.52,522.6,-0.99822,1e-05,0.05676]
[1780466720557,63.18,67144.23,522.6,-0.99821,1e-05,0.05695]
[1780466721549,63.18,67141.51,522.6,-0.99823,1e-05,0.05623]
[1780466722556,63.18,67140.8,522.6,-0.99824,1e-05,0.05605]
[1780466724377,63.18,67137.91,522.6,-0.99827,1e-05,0.0553]
[1780466724570,63.18,67133.66,522.6,-0.9983,1e-05,0.05421]
[1780466725577,63.18,67132.58,522.6,-0.99831,1e-05,0.05393]
[1780466730497,63.18,67132.05,522.6,-0.99832,1e-05,0.0538]
[1780466731176,63.18,67132.05,522.6,-0.99832,1e-05,0.0538]
[1780466731241,63.18,67132.05,522.6,-0.99832,1e-05,0.0538]
[1780466731335,63.18,67130.93,522.6,-0.9984,1e-05,0.0513]
[1780466732465,63.18,67130.93,522.6,-0.9984,1e-05,0.0513]
[1780466731619,63.18,67122.35,522.6,-0.99847,1e-05,0.04926]
[1780466732626,63.18,67120.6,522.6,-0.99848,1e-05,0.04885]
[1780466733633,63.18,67118.2,522.6,-0.9985,1e-05,0.04829]
[1780466734640,63.18,67116.88,522.6,-0.99851,1e-05,0.04799]
[1780466735647,63.18,67116.64,522.6,-0.99851,1e-05,0.04794]
[1780466736654,63.18,67118.62,522.6,-0.99849,1e-05,0.04839]
[1780466737661,63.18,67117.99,522.6,-0.9985,1e-05,0.04825]
[1780466739675,63.18,67110.97,522.6,-0.99855,1e-05,0.04666]
[1780466740682,63.18,67109.2,522.6,-0.99857,1e-05,0.04626]
[1780466741689,63.18,67109.28,522.6,-0.99857,1e-05,0.04628]
[1780466742586,63.18,67109.28,522.6,-0.99857,1e-05,0.04628]
[1780466742682,63.18,67109.28,522.6,-0.99857,1e-05,0.04628]
[1780466742701,63.18,67109.28,522.6,-0.99857,1e-05,0.04628]
[1780466742716,63.18,67118.24,522.6,-0.9985,1e-05,0.0483]
[1780466743658,63.18,67118.24,522.6,-0.9985,1e-05,0.0483]
[1780466744392,63.18,67145.04,522.6,-0.99827,1e-05,0.05483]
[1780466744718,63.18,67146.84,522.6,-0.99826,1e-05,0.0553]
[1780466745725,63.18,67145.77,522.6,-0.99827,1e-05,0.05502]
[1780466748745,63.18,67146.0,522.6,-0.99827,1e-05,0.05508]
[1780466751767,63.18,67146.27,522.6,-0.99826,1e-05,0.05515]
[1780466752774,63.18,67146.59,522.6,-0.99826,1e-05,0.05523]
[1780466754788,63.18,67147.28,522.6,-0.99825,1e-05,0.05541]
[1780466758816,63.18,67143.37,522.6,-0.99829,1e-05,0.05441]
[1780466759823,63.18,67137.7,522.6,-0.99834,1e-05,0.05297]
[1780466760830,63.18,67137.4,522.6,-0.99834,1e-05,0.0529]
[1780466761840,63.18,67137.06,522.6,-0.99834,1e-05,0.05281]
[1780466765866,63.18,67137.71,522.6,-0.99834,1e-05,0.05297]
[1780466766873,63.18,67140.54,522.6,-0.99831,1e-05,0.05369]
[1780466767892,63.18,67140.16,522.6,-0.99832,1e-05,0.05359]
[1780466768891,63.18,67145.36,522.6,-0.99827,1e-05,0.05492]
[1780466769898,63.18,67146.51,522.6,-0.99826,1e-05,0.05521]
[1780466771915,63.18,67151.13,522.6,-0.99822,1e-05,0.05642]
[1780466772922,63.18,67154.65,522.6,-0.99819,1e-05,0.05736]
[1780466774224,63.18,67150.09,522.6,-0.99823,1e-05,0.05615]
[1780466774936,63.18,67149.25,522.6,-0.99824,1e-05,0.05593]
[1780466776950,63.18,67146.62,522.6,-0.99826,1e-05,0.05524]
[1780466777957,63.18,67144.2,522.6,-0.99828,1e-05,0.05462]
[1780466778964,63.18,67151.27,522.6,-0.99822,1e-05,0.05646]
[1780466780111,63.18,67151.27,522.6,-0.99822,1e-05,0.05646]
[1780466780189,63.18,67153.42,522.6,-0.9982,1e-05,0.05703]
[1780466781127,63.18,67153.42,522.6,-0.9982,1e-05,0.05703]
[1780466781203,63.18,67158.32,522.6,-0.99815,1e-05,0.05835]
[1780466781985,63.18,67159.08,522.6,-0.99815,1e-05,0.05856]
[1780466784000,63.18,67160.04,522.6,-0.99814,1e-05,0.05882]
[1780466785010,63.18,67161.12,522.6,-0.99813,1e-05,0.05911]
[1780466786017,63.18,67160.5,522.6,-0.99813,1e-05,0.05894]
[1780466787024,63.18,67159.75,522.6,-0.99814,1e-05,0.05874]
[1780466788031,63.18,67158.92,522.6,-0.99815,1e-05,0.05851]
[1780466789038,63.18,67159.52,522.6,-0.99814,1e-05,0.05868]
[1780466791052,63.18,67158.3,522.6,-0.99823,1e-05,0.05595]
[1780466792059,63.18,67155.4,522.6,-0.99825,1e-05,0.0552]
[1780466793067,63.18,67153.09,522.6,-0.99827,1e-05,0.0546]
[1780466794074,63.18,67152.83,522.6,-0.99828,1e-05,0.05453]
[1780466795081,63.18,67153.15,522.6,-0.99827,1e-05,0.05461]
[1780466796088,63.18,67153.75,522.6,-0.99827,1e-05,0.05477]
[1780466797488,63.18,67153.75,522.6,-0.99827,1e-05,0.05477]
[1780466797510,63.18,67154.34,522.6,-0.99826,1e-05,0.05492]
[1780466797821,63.18,67154.34,522.6,-0.99826,1e-05,0.05492]
[1780466798623,63.18,67173.25,522.6,-0.99809,1e-05,0.06001]
[1780466799578,63.18,67184.17,522.6,-0.99798,1e-05,0.06314]
[1780466800118,63.18,67185.85,522.6,-0.99796,1e-05,0.06363]
[1780466801507,63.18,67186.71,522.6,-0.99795,1e-05,0.06388]
[1780466802131,63.18,67186.41,522.6,-0.99795,1e-05,0.06379]
[1780466804146,63.18,67185.91,522.6,-0.99796,1e-05,0.06365]
[1780466805153,63.18,67185.15,522.6,-0.99797,1e-05,0.06342]
[1780466806160,63.18,67184.4,522.6,-0.99797,1e-05,0.0632]
[1780466807167,63.18,67183.29,522.6,-0.99799,1e-05,0.06288]
[1780466808174,63.18,67183.67,522.6,-0.99798,1e-05,0.06299]
[1780466809181,63.18,67184.31,522.6,-0.99797,1e-05,0.06318]
[1780466810188,63.18,67184.69,522.6,-0.99797,1e-05,0.06329]
[1780466811195,63.18,67184.19,522.6,-0.99798,1e-05,0.06314]
[1780466812202,63.18,67183.93,522.6,-0.99798,1e-05,0.06307]
[1780466813209,63.18,67178.05,522.6,-0.99804,1e-05,0.06137]
[1780466814216,63.18,67177.54,522.6,-0.99804,1e-05,0.06122]
[1780466815222,63.18,67178.78,522.6,-0.99803,1e-05,0.06158]
[1780466816230,63.18,67179.62,522.6,-0.99802,1e-05,0.06182]
[1780466817237,63.18,67181.68,522.6,-0.998,1e-05,0.06241]
[1780466818244,63.18,67187.7,522.6,-0.99794,1e-05,0.06418]
[1780466822272,63.18,67188.89,522.6,-0.99793,1e-05,0.06453]
[1780466823279,63.18,67192.36,522.6,-0.99789,1e-05,0.06557]
[1780466824286,63.18,67189.28,522.6,-0.99792,1e-05,0.06465]
[1780466826300,63.18,67190.79,522.6,-0.99791,1e-05,0.0651]
[1780466827307,63.18,67191.13,522.6,-0.9979,1e-05,0.0652]
[1780466828314,63.18,67190.38,522.6,-0.99791,1e-05,0.06498]
[1780466829322,63.18,67189.17,522.6,-0.99792,1e-05,0.06461]
[1780466830328,63.18,67187.6,522.6,-0.99794,1e-05,0.06415]
[1780466832342,63.18,67190.52,522.6,-0.99791,1e-05,0.06502]
[1780466833349,63.18,67191.96,522.6,-0.99789,1e-05,0.06545]
[1780466835386,63.18,67192.96,522.6,-0.99788,1e-05,0.06575]
[1780466837400,63.18,67192.45,522.6,-0.99789,1e-05,0.0656]
[1780466838407,63.18,67189.63,522.6,-0.99792,1e-05,0.06475]
[1780466839414,63.18,67188.62,522.6,-0.99793,1e-05,0.06445]
[1780466840421,63.18,67189.5,522.6,-0.99792,1e-05,0.06471]
[1780466841427,63.18,67192.01,522.6,-0.99789,1e-05,0.06547]
[1780466843442,63.18,67189.38,522.6,-0.99792,1e-05,0.06468]
[1780466844452,63.18,67189.09,522.6,-0.99792,1e-05,0.06459]
[1780466845459,63.18,67186.86,522.6,-0.99795,1e-05,0.06393]
[1780466846466,63.18,67185.39,522.6,-0.99796,1e-05,0.06349]
[1780466847473,63.18,67185.91,522.6,-0.99796,1e-05,0.06365]
[1780466849487,63.18,67182.77,522.6,-0.99799,1e-05,0.06273]
[1780466850494,63.18,67183.41,522.6,-0.99798,1e-05,0.06291]
[1780466851501,63.18,67186.49,522.6,-0.99803,1e-05,0.06123]
[1780466852508,63.18,67187.39,522.6,-0.99802,1e-05,0.06149]
[1780466853515,63.18,67188.14,522.6,-0.99802,1e-05,0.06171]
[1780466854522,63.18,67189.51,522.6,-0.998,1e-05,0.0621]
[1780466855528,63.18,67189.77,522.6,-0.998,1e-05,0.06218]
[1780466856536,63.18,67190.78,522.6,-0.99799,1e-05,0.06247]
[1780466857543,63.18,67190.31,522.6,-0.99799,1e-05,0.06233]
[1780466858550,63.18,67189.78,522.6,-0.998,1e-05,0.06218]
[1780466859557,63.18,67189.34,522.6,-0.998,1e-05,0.06205]
[1780466860564,63.18,67189.59,522.6,-0.998,1e-05,0.06212]
[1780466863585,63.18,67187.98,522.6,-0.99802,1e-05,0.06166]
[1780466864594,63.18,67186.08,522.6,-0.99804,1e-05,0.06112]
[1780466865600,63.18,67181.03,522.6,-0.99809,1e-05,0.05969]
[1780466866606,63.18,67181.33,522.6,-0.99808,1e-05,0.05977]
[1780466867613,63.18,67185.6,522.6,-0.99804,1e-05,0.06098]
[1780466868620,63.18,67187.07,522.6,-0.99803,1e-05,0.0614]
[1780466869627,63.18,67181.98,522.6,-0.99808,1e-05,0.05995]
[1780466870636,63.18,67181.42,522.6,-0.99808,1e-05,0.0598]
[1780466871641,63.18,67180.84,522.6,-0.99809,1e-05,0.05964]
[1780466872648,63.18,67180.4,522.6,-0.99809,1e-05,0.05951]
[1780466873662,63.18,67182.82,522.6,-0.99807,1e-05,0.06019]
[1780466874666,63.18,67196.82,522.6,-0.99793,1e-05,0.06425]
[1780466875673,63.18,67196.05,522.6,-0.99794,1e-05,0.06402]
[1780466876680,63.18,67196.94,522.6,-0.99793,1e-05,0.06428]
[1780466878694,63.18,67201.57,522.6,-0.99788,1e-05,0.06568]
[1780466879701,63.18,67203.1,522.6,-0.99786,1e-05,0.06615]
[1780466880708,63.18,67213.01,522.6,-0.99775,1e-05,0.06924]
[1780466881204,63.18,67213.01,522.6,-0.99775,1e-05,0.06924]
[1780466881715,63.18,67215.43,522.6,-0.99772,1e-05,0.07001]
[1780466882300,63.18,67215.43,522.6,-0.99772,1e-05,0.07001]
[1780466882938,63.18,67215.43,522.6,-0.99772,1e-05,0.07001]
[1780466883212,63.18,67217.29,522.6,-0.9977,1e-05,0.07061]
[1780466884651,63.18,67226.07,522.6,-0.9976,1e-05,0.07351]
[1780466884738,63.18,67226.86,522.6,-0.99759,1e-05,0.07377]
[1780466885745,63.18,67225.8,522.6,-0.9976,1e-05,0.07342]
[1780466886820,63.18,67225.44,522.6,-0.9976,1e-05,0.0733]
[1780466887991,63.18,67226.82,522.6,-0.99759,1e-05,0.07376]
[1780466888767,63.18,67225.1,522.6,-0.99761,1e-05,0.07318]
[1780466889774,63.18,67218.53,522.6,-0.99769,1e-05,0.07101]
[1780466890781,63.18,67217.47,522.6,-0.9977,1e-05,0.07067]
[1780466891788,63.18,67217.84,522.6,-0.99769,1e-05,0.07079]
[1780466892800,63.18,67214.62,522.6,-0.99773,1e-05,0.06975]
[1780466893804,63.18,67202.06,522.6,-0.99787,1e-05,0.06583]
[1780466895366,63.18,67200.62,522.6,-0.99789,1e-05,0.06539]
[1780466896619,63.18,67199.85,522.6,-0.99789,1e-05,0.06516]
[1780466896825,63.18,67198.6,522.6,-0.99791,1e-05,0.06478]
[1780466898719,63.18,67198.6,522.6,-0.99791,1e-05,0.06478]
[1780466898755,63.18,67198.6,522.6,-0.99791,1e-05,0.06478]
[1780466898810,63.18,67198.6,522.6,-0.99791,1e-05,0.06478]
[1780466897832,63.18,67198.02,522.6,-0.99791,1e-05,0.06461]
[1780466899214,63.18,67198.02,522.6,-0.99791,1e-05,0.06461]
[1780466899235,63.18,67197.75,522.6,-0.99792,1e-05,0.06453]
[1780466900013,63.18,67197.75,522.6,-0.99792,1e-05,0.06453]
[1780466900119,63.18,67126.09,522.6,-0.99856,1e-05,0.04596]
[1780466901347,63.18,67120.12,522.6,-0.99861,1e-05,0.04465]
[1780466901875,63.18,67119.01,522.6,-0.99862,1e-05,0.04441]
[1780466903753,63.18,67119.0,522.6,-0.99862,1e-05,0.04441]
[1780466904896,63.18,67119.85,522.6,-0.99861,1e-05,0.04459]
[1780466905903,63.18,67116.51,522.6,-0.99863,1e-05,0.04388]
[1780466907503,63.18,67117.15,522.6,-0.99863,1e-05,0.04401]
[1780466907917,63.18,67117.75,522.6,-0.99863,1e-05,0.04414]
[1780466908924,63.18,67116.06,522.6,-0.99864,1e-05,0.04378]
[1780466909931,63.18,67112.26,522.6,-0.99866,1e-05,0.04298]
[1780466911077,63.18,67111.46,522.6,-0.99873,1e-05,0.04092]
[1780466911945,63.18,67112.06,522.6,-0.99872,1e-05,0.04104]
[1780466912952,63.18,67115.93,522.6,-0.9987,1e-05,0.04183]
[1780466913959,63.18,67118.52,522.6,-0.99868,1e-05,0.04236]
[1780466914966,63.18,67119.06,522.6,-0.99868,1e-05,0.04247]
[1780466917987,63.18,67117.18,522.6,-0.99869,1e-05,0.04208]
[1780466918994,63.18,67116.23,522.6,-0.9987,1e-05,0.04189]
[1780466920001,63.18,67112.43,522.6,-0.99872,1e-05,0.04111]
[1780466921008,63.18,67110.59,522.6,-0.99873,1e-05,0.04074]
[1780466922016,63.18,67108.69,522.6,-0.99875,1e-05,0.04036]
[1780466924029,63.18,67107.28,522.6,-0.99876,1e-05,0.04009]
[1780466927050,63.18,67111.27,522.6,-0.99873,1e-05,0.04088]
[1780466928057,63.18,67116.57,522.6,-0.99869,1e-05,0.04196]
[1780466929064,63.18,67118.86,522.6,-0.99868,1e-05,0.04243]
[1780466930071,63.18,67118.33,522.6,-0.99868,1e-05,0.04232]
[1780466931587,63.18,67116.81,522.6,-0.99869,1e-05,0.04201]
[1780466932085,63.18,67118.21,522.6,-0.99868,1e-05,0.0423]
[1780466934099,63.18,67127.61,522.6,-0.99861,1e-05,0.04428]
[1780466935106,63.18,67127.91,522.6,-0.99861,1e-05,0.04435]
[1780466936113,63.18,67126.87,522.6,-0.99862,1e-05,0.04412]
[1780466937120,63.18,67127.52,522.6,-0.99861,1e-05,0.04426]
[1780466938127,63.18,67126.71,522.6,-0.99862,1e-05,0.04409]
[1780466939134,63.18,67127.72,522.6,-0.99861,1e-05,0.04431]
[1780466941150,63.18,67127.46,522.6,-0.99862,1e-05,0.04425]
[1780466943164,63.18,67127.06,522.6,-0.99862,1e-05,0.04416]
[1780466944171,63.18,67127.33,522.6,-0.99862,1e-05,0.04422]
[1780466946184,63.18,67124.65,522.6,-0.99864,1e-05,0.04365]
[1780466947192,63.18,67123.4,522.6,-0.99864,1e-05,0.04338]
[1780466950212,63.18,67122.94,522.6,-0.99865,1e-05,0.04328]
[1780466951220,63.18,67122.07,522.6,-0.99865,1e-05,0.0431]
[1780466952227,63.18,67121.83,522.6,-0.99866,1e-05,0.04305]
[1780466953234,63.18,67120.94,522.6,-0.99866,1e-05,0.04286]
[1780466956254,63.18,67121.5,522.6,-0.99866,1e-05,0.04298]
[1780466957262,63.18,67122.37,522.6,-0.99865,1e-05,0.04316]
[1780466958269,63.18,67125.59,522.6,-0.99863,1e-05,0.04385]
[1780466959276,63.18,67127.59,522.6,-0.99861,1e-05,0.04428]
[1780466960284,63.18,67127.93,522.6,-0.99861,1e-05,0.04435]
[1780466962297,63.18,67127.28,522.6,-0.99862,1e-05,0.04421]
[1780466963304,63.18,67126.39,522.6,-0.99862,1e-05,0.04402]
[1780466964311,63.18,67126.73,522.6,-0.99862,1e-05,0.04409]
[1780466966325,63.18,67125.87,522.6,-0.99863,1e-05,0.04391]
[1780466967332,63.18,67123.51,522.6,-0.99864,1e-05,0.04341]
[1780466968339,63.18,67121.75,522.6,-0.99866,1e-05,0.04303]
[1780466969345,63.18,67121.33,522.6,-0.99866,1e-05,0.04295]
[1780466971359,63.18,67121.64,522.6,-0.99872,1e-05,0.04109]
[1780466974381,63.18,67120.65,522.6,-0.99872,1e-05,0.04089]
[1780466975388,63.18,67120.36,522.6,-0.99873,1e-05,0.04083]
[1780466976395,63.18,67118.68,522.6,-0.99874,1e-05,0.0405]
[1780466978409,63.18,67118.07,522.6,-0.99874,1e-05,0.04038]
[1780466979416,63.18,67119.06,522.6,-0.99873,1e-05,0.04057]
[1780466980423,63.18,67117.05,522.6,-0.99875,1e-05,0.04017]
[1780466981430,63.18,67116.34,522.6,-0.99875,1e-05,0.04003]
[1780466982437,63.18,67115.46,522.6,-0.99876,1e-05,0.03986]
[1780466983444,63.18,67114.94,522.6,-0.99876,1e-05,0.03976]
[1780466984450,63.18,67114.69,522.6,-0.99876,1e-05,0.03971]
[1780466985458,63.18,67115.05,522.6,-0.99876,1e-05,0.03978]
[1780466986465,63.18,67115.74,522.6,-0.99876,1e-05,0.03991]
[1780466987472,63.18,67118.79,522.6,-0.99874,1e-05,0.04052]
[1780466988479,63.18,67119.38,522.6,-0.99873,1e-05,0.04064]
[1780466989486,63.18,67119.66,522.6,-0.99873,1e-05,0.04069]
[1780466991500,63.18,67117.94,522.6,-0.99874,1e-05,0.04035]
[1780466992507,63.18,67117.47,522.6,-0.99875,1e-05,0.04026]
[1780466993514,63.18,67117.7,522.6,-0.99874,1e-05,0.0403]
[1780466995528,63.18,67117.38,522.6,-0.99875,1e-05,0.04024]
[1780466996535,63.18,67117.04,522.6,-0.99875,1e-05,0.04017]
[1780466997542,63.18,67117.75,522.6,-0.99874,1e-05,0.04031]
[1780466998549,63.18,67116.76,522.6,-0.99875,1e-05,0.04011]
[1780466999556,63.18,67116.51,522.6,-0.99875,1e-05,0.04007]
[1780467000563,63.18,67116.08,522.6,-0.99875,1e-05,0.03998]
[1780467001570,63.18,67117.02,522.6,-0.99875,1e-05,0.04017]
[1780467003794,63.18,67117.25,522.6,-0.99875,1e-05,0.04021]
[1780467004591,63.18,67115.13,522.6,-0.99876,1e-05,0.03979]
[1780467005598,63.18,67114.16,522.6,-0.99877,1e-05,0.0396]
[1780467006605,63.18,67112.06,522.6,-0.99878,1e-05,0.03919]
[1780467007612,63.18,67110.67,522.6,-0.99879,1e-05,0.03892]
[1780467008619,63.18,67110.44,522.6,-0.99879,1e-05,0.03888]
[1780467013654,63.18,67110.11,522.6,-0.99879,1e-05,0.03882]
[1780467017682,63.18,67110.78,522.6,-0.99879,1e-05,0.03894]
[1780467018689,63.18,67109.54,522.6,-0.9988,1e-05,0.03871]
[1780467023724,63.18,67109.5,522.6,-0.9988,1e-05,0.0387]
[1780467024732,63.18,67111.17,522.6,-0.99879,1e-05,0.03902]
[1780467025739,63.18,67112.51,522.6,-0.99878,1e-05,0.03928]
[1780467026746,63.18,67111.49,522.6,-0.99878,1e-05,0.03908]
[1780467027753,63.18,67110.71,522.6,-0.99879,1e-05,0.03893]
[1780467028760,63.18,67108.22,522.6,-0.99881,1e-05,0.03845]
[1780467029767,63.18,67109.44,522.6,-0.9988,1e-05,0.03869]
[1780467031781,63.18,67109.9,522.6,-0.99885,1e-05,0.037]
[1780467032788,63.18,67109.67,522.6,-0.99885,1e-05,0.03695]
[1780467034803,63.18,67109.45,522.6,-0.99885,1e-05,0.03691]
[1780467036816,63.18,67109.24,522.6,-0.99885,1e-05,0.03688]
[1780467037824,63.18,67109.49,522.6,-0.99885,1e-05,0.03692]
[1780467039839,63.18,67110.01,522.6,-0.99885,1e-05,0.03702]
[1780467041853,63.18,67109.55,522.6,-0.99885,1e-05,0.03693]
[1780467044874,63.18,67109.12,522.6,-0.99885,1e-05,0.03685]
[1780467046888,63.18,67109.41,522.6,-0.99885,1e-05,0.03691]
[1780467049909,63.18,67108.06,522.6,-0.99886,1e-05,0.03666]
[1780467050916,63.18,67107.43,522.6,-0.99887,1e-05,0.03654]
[1780467051923,63.18,67107.07,522.6,-0.99887,1e-05,0.03648]
[1780467054944,63.18,67107.48,522.6,-0.99886,1e-05,0.03655]
[1780467056496,63.18,67106.43,522.6,-0.99887,1e-05,0.03636]
[1780467056958,63.18,67106.19,522.6,-0.99887,1e-05,0.03632]
[1780467059979,63.18,67105.39,522.6,-0.99888,1e-05,0.03617]
[1780467060986,63.18,67104.45,522.6,-0.99888,1e-05,0.036]
[1780467061993,63.18,67104.73,522.6,-0.99888,1e-05,0.03605]
[1780467063587,63.18,67104.73,522.6,-0.99888,1e-05,0.03605]
[1780467063646,63.18,67103.95,522.6,-0.99889,1e-05,0.03591]
[1780467064493,63.18,67103.95,522.6,-0.99889,1e-05,0.03591]
[1780467064911,63.18,67103.95,522.6,-0.99889,1e-05,0.03591]
[1780467064539,63.18,67087.97,522.6,-0.99898,1e-05,0.03313]
[1780467065346,63.18,67071.9,522.6,-0.99907,1e-05,0.03053]
[1780467066318,63.18,67066.52,522.6,-0.99909,1e-05,0.0297]
[1780467067038,63.18,67061.9,522.6,-0.99912,0.0,0.029]
[1780467068044,63.18,67058.81,522.6,-0.99913,0.0,0.02854]
[1780467069230,63.18,67058.81,522.6,-0.99913,0.0,0.02854]
[1780467069811,63.18,67057.11,522.6,-0.99914,0.0,0.02829]
[1780467070058,63.18,67054.46,522.6,-0.99915,0.0,0.02791]
[1780467071821,63.18,67048.37,522.6,-0.99918,0.0,0.02704]
[1780467072073,63.18,67044.61,522.6,-0.9992,0.0,0.02652]
[1780467073081,63.18,67043.15,522.6,-0.99921,0.0,0.02632]
[1780467074858,63.18,67041.38,522.6,-0.99921,0.0,0.02608]
[1780467075599,63.18,67041.38,522.6,-0.99921,0.0,0.02608]
[1780467075680,63.18,67039.43,522.6,-0.99922,0.0,0.02582]
[1780467076856,63.18,67039.43,522.6,-0.99922,0.0,0.02582]
[1780467076957,63.18,67029.38,522.6,-0.99926,0.0,0.0245]
[1780467077108,63.18,67023.02,522.6,-0.99929,0.0,0.0237]
[1780467078116,63.18,67022.26,522.6,-0.99929,0.0,0.0236]
[1780467079123,63.18,67021.51,522.6,-0.9993,0.0,0.02351]
[1780467080130,63.18,67020.94,522.6,-0.9993,0.0,0.02344]
[1780467081137,63.18,67035.33,522.6,-0.99924,0.0,0.02527]
[1780467082144,63.18,67046.56,522.6,-0.99919,0.0,0.02679]
[1780467083653,63.18,67046.56,522.6,-0.99919,0.0,0.02679]
[1780467083948,63.18,67046.63,522.6,-0.99919,0.0,0.0268]
[1780467084158,63.18,67052.59,522.6,-0.99916,0.0,0.02764]
[1780467085165,63.18,67051.66,522.6,-0.99917,0.0,0.02751]
[1780467086172,63.18,67051.16,522.6,-0.99917,0.0,0.02744]
[1780467089193,63.18,67052.13,522.6,-0.99916,0.0,0.02758]
[1780467090177,63.18,67052.13,522.6,-0.99916,0.0,0.02758]
[1780467090210,63.18,67053.91,522.6,-0.99916,0.0,0.02783]
[1780467091360,63.18,67060.46,522.6,-0.99917,0.0,0.02738]
[1780467092220,63.18,67061.91,522.6,-0.99916,0.0,0.02759]
[1780467093227,63.18,67062.6,522.6,-0.99916,0.0,0.02769]
[1780467096248,63.18,67063.54,522.6,-0.99915,0.0,0.02782]
[1780467097255,63.18,67064.96,522.6,-0.99915,0.0,0.02803]
[1780467098262,63.18,67067.99,522.6,-0.99913,0.0,0.02847]
[1780467099269,63.18,67068.61,522.6,-0.99913,0.0,0.02856]
[1780467100276,63.18,67069.46,522.6,-0.99912,0.0,0.02869]
[1780467101283,63.18,67073.49,522.6,-0.9991,1e-05,0.02929]
[1780467102290,63.18,67072.77,522.6,-0.99911,0.0,0.02918]
[1780467103297,63.18,67072.45,522.6,-0.99911,0.0,0.02913]
[1780467106318,63.18,67073.24,522.6,-0.9991,1e-05,0.02925]
[1780467107464,63.18,67073.24,522.6,-0.9991,1e-05,0.02925]
[1780467107552,63.18,67073.24,522.6,-0.9991,1e-05,0.02925]
[1780467107569,63.18,67073.1,522.6,-0.99911,1e-05,0.02923]
[1780467108195,63.18,67073.1,522.6,-0.99911,1e-05,0.02923]
[1780467108571,63.18,67073.1,522.6,-0.99911,1e-05,0.02923]
[1780467108593,63.18,67083.97,522.6,-0.99905,1e-05,0.03091]
[1780467109339,63.18,67090.52,522.6,-0.99901,1e-05,0.03196]
[1780467110439,63.18,67090.44,522.6,-0.99901,1e-05,0.03195]
[1780467111353,63.18,67091.01,522.6,-0.99901,1e-05,0.03204]
[1780467112360,63.18,67091.58,522.6,-0.99901,1e-05,0.03214]
[1780467114374,63.18,67091.81,522.6,-0.99901,1e-05,0.03218]
[1780467115616,63.18,67091.81,522.6,-0.99901,1e-05,0.03218]
[1780467115712,63.18,67085.43,522.6,-0.99904,1e-05,0.03114]
[1780467116387,63.18,67081.36,522.6,-0.99906,1e-05,0.0305]
[1780467117395,63.18,67080.74,522.6,-0.99907,1e-05,0.0304]
[1780467118704,63.18,67080.19,522.6,-0.99907,1e-05,0.03032]
[1780467119409,63.18,67079.28,522.6,-0.99907,1e-05,0.03018]
[1780467120416,63.18,67078.67,522.6,-0.99908,1e-05,0.03008]
[1780467121429,63.18,67078.03,522.6,-0.99908,1e-05,0.02998]
[1780467122434,63.18,67072.52,522.6,-0.99911,0.0,0.02914]
[1780467123439,63.18,67068.42,522.6,-0.99913,0.0,0.02853]
[1780467125027,63.18,67075.18,522.6,-0.99909,1e-05,0.02955]
[1780467125453,63.18,67082.44,522.6,-0.99906,1e-05,0.03067]
[1780467126459,63.18,67082.65,522.6,-0.99906,1e-05,0.0307]
[1780467127467,63.18,67083.25,522.6,-0.99905,1e-05,0.0308]
[1780467128474,63.18,67082.51,522.6,-0.99906,1e-05,0.03068]
[1780467129481,63.18,67081.44,522.6,-0.99906,1e-05,0.03051]
[1780467130488,63.18,67079.81,522.6,-0.99907,1e-05,0.03026]
[1780467131684,63.18,67079.81,522.6,-0.99907,1e-05,0.03026]
[1780467131815,63.18,67079.81,522.6,-0.99907,1e-05,0.03026]
[1780467131898,63.18,67080.43,522.6,-0.99907,1e-05,0.03035]
[1780467132967,63.18,67080.43,522.6,-0.99907,1e-05,0.03035]
[1780467132973,63.18,67065.57,522.6,-0.99914,0.0,0.02811]
[1780467133617,63.18,67067.39,522.6,-0.99913,0.0,0.02838]
[1780467134518,63.18,67068.51,522.6,-0.99913,0.0,0.02855]
[1780467135838,63.18,67070.2,522.6,-0.99912,0.0,0.0288]
[1780467136533,63.18,67071.14,522.6,-0.99911,0.0,0.02894]
[1780467137540,63.18,67072.9,522.6,-0.99911,1e-05,0.0292]
[1780467138548,63.18,67073.25,522.6,-0.9991,1e-05,0.02925]
[1780467139554,63.18,67074.65,522.6,-0.9991,1e-05,0.02946]
[1780467140561,63.18,67079.55,522.6,-0.99907,1e-05,0.03022]
[1780467141568,63.18,67080.63,522.6,-0.99907,1e-05,0.03039]
[1780467142575,63.18,67081.0,522.6,-0.99906,1e-05,0.03044]
[1780467143582,63.18,67081.24,522.6,-0.99906,1e-05,0.03048]
[1780467144589,63.18,67081.74,522.6,-0.99906,1e-05,0.03056]
[1780467146603,63.18,67073.9,522.6,-0.9991,1e-05,0.02935]
[1780467147609,63.18,67071.15,522.6,-0.99911,0.0,0.02894]
[1780467148617,63.18,67069.83,522.6,-0.99912,0.0,0.02874]
[1780467149623,63.18,67066.69,522.6,-0.99914,0.0,0.02828]
[1780467150631,63.18,67067.9,522.6,-0.99913,0.0,0.02846]
[1780467151638,63.18,67069.51,522.6,-0.99917,0.0,0.02728]
[1780467152645,63.18,67070.46,522.6,-0.99916,0.0,0.02742]
[1780467153652,63.18,67070.69,522.6,-0.99916,0.0,0.02745]
[1780467155666,63.18,67069.76,522.6,-0.99916,0.0,0.02732]
[1780467156673,63.18,67070.52,522.6,-0.99916,0.0,0.02742]
[1780467157680,63.18,67069.9,522.6,-0.99916,0.0,0.02734]
[1780467158687,63.18,67066.21,522.6,-0.99918,0.0,0.02681]
[1780467163722,63.18,67075.58,522.6,-0.99914,0.0,0.02816]
[1780467164729,63.18,67077.81,522.6,-0.99913,0.0,0.02848]
[1780467165736,63.18,67079.32,522.6,-0.99912,0.0,0.02871]
[1780467166743,63.18,67079.77,522.6,-0.99912,0.0,0.02877]
[1780467167749,63.18,67080.79,522.6,-0.99911,0.0,0.02893]
[1780467168757,63.18,67082.35,522.6,-0.9991,1e-05,0.02916]
[1780467169764,63.18,67085.03,522.6,-0.99909,1e-05,0.02957]
[1780467170771,63.18,67086.07,522.6,-0.99908,1e-05,0.02973]
[1780467172051,63.18,67090.35,522.6,-0.99906,1e-05,0.03039]
[1780467173792,63.18,67086.77,522.6,-0.99908,1e-05,0.02984]
[1780467174799,63.18,67082.79,522.6,-0.9991,1e-05,0.02923]
[1780467175805,63.18,67082.51,522.6,-0.9991,1e-05,0.02919]
[1780467176813,63.18,67080.98,522.6,-0.99911,1e-05,0.02896]
[1780467177820,63.18,67077.84,522.6,-0.99913,0.0,0.02849]
[1780467178827,63.18,67077.26,522.6,-0.99913,0.0,0.0284]
[1780467179834,63.18,67081.45,522.6,-0.99911,1e-05,0.02903]
[1780467181848,63.18,67079.51,522.6,-0.99912,0.0,0.02874]
[1780467183862,63.18,67080.45,522.6,-0.99911,0.0,0.02888]
[1780467184869,63.18,67081.49,522.6,-0.99911,1e-05,0.02903]
[1780467188897,63.18,67081.84,522.6,-0.99911,1e-05,0.02909]
[1780467191917,63.18,67082.91,522.6,-0.9991,1e-05,0.02925]
[1780467192925,63.18,67087.2,522.6,-0.99908,1e-05,0.0299]
[1780467193932,63.18,67091.34,522.6,-0.99906,1e-05,0.03055]
[1780467194939,63.18,67087.47,522.6,-0.99908,1e-05,0.02994]
[1780467195946,63.18,67085.7,522.6,-0.99909,1e-05,0.02967]
[1780467198967,63.18,67086.01,522.6,-0.99908,1e-05,0.02972]
[1780467199738,63.18,67086.01,522.6,-0.99908,1e-05,0.02972]
[1780467199974,63.18,67092.54,522.6,-0.99905,1e-05,0.03074]
[1780467200728,63.18,67092.54,522.6,-0.99905,1e-05,0.03074]
[1780467201083,63.18,67092.54,522.6,-0.99905,1e-05,0.03074]
[1780467200981,63.18,67097.75,522.6,-0.99902,1e-05,0.03157]
[1780467201988,63.18,67101.04,522.6,-0.999,1e-05,0.03211]
[1780467202995,63.18,67104.79,522.6,-0.99898,1e-05,0.03273]
[1780467204006,63.18,67105.33,522.6,-0.99898,1e-05,0.03282]
[1780467205009,63.18,67106.54,522.6,-0.99897,1e-05,0.03303]
[1780467206016,63.18,67108.43,522.6,-0.99896,1e-05,0.03335]
[1780467207023,63.18,67099.47,522.6,-0.99901,1e-05,0.03185]
[1780467208030,63.18,67097.99,522.6,-0.99902,1e-05,0.03161]
[1780467209037,63.18,67098.22,522.6,-0.99902,1e-05,0.03165]
[1780467211051,63.18,67098.89,522.6,-0.99906,1e-05,0.03021]
[1780467213065,63.18,67098.15,522.6,-0.99907,1e-05,0.03009]
[1780467214072,63.18,67097.57,522.6,-0.99907,1e-05,0.03]
[1780467215079,63.18,67097.87,522.6,-0.99907,1e-05,0.03005]
[1780467216085,63.18,67099.98,522.6,-0.99906,1e-05,0.03038]
[1780467217093,63.18,67100.68,522.6,-0.99905,1e-05,0.03049]
[1780467218100,63.18,67099.12,522.6,-0.99906,1e-05,0.03024]
[1780467219107,63.18,67091.67,522.6,-0.9991,1e-05,0.0291]
[1780467219306,63.18,67091.67,522.6,-0.9991,1e-05,0.0291]
[1780467219681,63.18,67091.67,522.6,-0.9991,1e-05,0.0291]
[1780467220115,63.18,67078.7,522.6,-0.99916,0.0,0.02719]
[1780467220172,63.18,67078.7,522.6,-0.99916,0.0,0.02719]
[1780467220713,63.18,67078.7,522.6,-0.99916,0.0,0.02719]
[1780467221121,63.18,67069.96,522.6,-0.99921,0.0,0.02597]
[1780467222128,63.18,67068.13,522.6,-0.99921,0.0,0.02572]
[1780467223142,63.18,67070.6,522.6,-0.9992,0.0,0.02606]
[1780467224142,63.18,67076.37,522.6,-0.99918,0.0,0.02686]
[1780467225149,63.18,67074.65,522.6,-0.99918,0.0,0.02662]
[1780467226155,63.18,67075.13,522.6,-0.99918,0.0,0.02669]
[1780467227163,63.18,67071.58,522.6,-0.9992,0.0,0.0262]
[1780467228170,63.18,67062.9,522.6,-0.99924,0.0,0.02502]
[1780467229177,63.18,67061.22,522.6,-0.99924,0.0,0.0248]
[1780467230184,63.18,67062.61,522.6,-0.99924,0.0,0.02499]
[1780467231191,63.18,67062.25,522.6,-0.99924,0.0,0.02494]
[1780467232805,63.18,67062.25,522.6,-0.99924,0.0,0.02494]
[1780467232907,63.18,67062.55,522.6,-0.99924,0.0,0.02498]
[1780467233205,63.18,67055.79,522.6,-0.99927,0.0,0.0241]
[1780467234212,63.18,67052.78,522.6,-0.99928,0.0,0.02372]
[1780467235219,63.18,67052.55,522.6,-0.99928,0.0,0.02369]
[1780467236226,63.18,67054.87,522.6,-0.99927,0.0,0.02398]
[1780467237234,63.18,67051.11,522.6,-0.99929,0.0,0.02351]
[1780467238241,63.18,67048.99,522.6,-0.99929,0.0,0.02324]
[1780467239248,63.18,67048.39,522.6,-0.9993,0.0,0.02317]
[1780467240255,63.18,67047.58,522.6,-0.9993,0.0,0.02307]
[1780467241262,63.18,67054.21,522.6,-0.99927,0.0,0.0239]
[1780467242269,63.18,67054.49,522.6,-0.99927,0.0,0.02393]
[1780467243276,63.18,67055.77,522.6,-0.99927,0.0,0.0241]
[1780467244283,63.18,67056.53,522.6,-0.99926,0.0,0.02419]
[1780467245290,63.18,67057.95,522.6,-0.99926,0.0,0.02438]
[1780467246298,63.18,67059.41,522.6,-0.99925,0.0,0.02457]
[1780467247305,63.18,67060.11,522.6,-0.99925,0.0,0.02466]
[1780467248312,63.18,67059.85,522.6,-0.99925,0.0,0.02462]
[1780467249319,63.18,67060.48,522.6,-0.99925,0.0,0.02471]
[1780467250326,63.18,67061.44,522.6,-0.99924,0.0,0.02483]
[1780467251333,63.18,67062.65,522.6,-0.99924,0.0,0.02499]
[1780467252340,63.18,67065.51,522.6,-0.99922,0.0,0.02537]
[1780467253347,63.18,67064.93,522.6,-0.99923,0.0,0.02529]
[1780467256368,63.18,67065.46,522.6,-0.99923,0.0,0.02536]
[1780467257375,63.18,67065.82,522.6,-0.99922,0.0,0.02541]
[1780467259388,63.18,67065.57,522.6,-0.99922,0.0,0.02538]
[1780467261403,63.18,67063.66,522.6,-0.99923,0.0,0.02512]
[1780467262410,63.18,67065.09,522.6,-0.99923,0.0,0.02532]
[1780467264423,63.18,67064.75,522.6,-0.99923,0.0,0.02527]
[1780467266472,63.18,67065.05,522.6,-0.99923,0.0,0.02531]
[1780467267462,63.18,67073.83,522.6,-0.99919,0.0,0.02651]
[1780467268469,63.18,67074.98,522.6,-0.99918,0.0,0.02667]
[1780467269476,63.18,67075.51,522.6,-0.99918,0.0,0.02674]
[1780467270483,63.18,67075.81,522.6,-0.99918,0.0,0.02678]
[1780467271490,63.18,67075.67,522.6,-0.99922,0.0,0.02541]
[1780467272497,63.18,67065.96,522.6,-0.99926,0.0,0.02413]
[1780467273504,63.18,67063.67,522.6,-0.99927,0.0,0.02384]
[1780467274511,63.18,67062.87,522.6,-0.99928,0.0,0.02374]
[1780467275518,63.18,67065.98,522.6,-0.99926,0.0,0.02413]
[1780467276525,63.18,67065.03,522.6,-0.99927,0.0,0.02401]
[1780467277532,63.18,67063.33,522.6,-0.99927,0.0,0.02379]
[1780467278539,63.18,67060.74,522.6,-0.99928,0.0,0.02347]
[1780467279546,63.18,67063.69,522.6,-0.99927,0.0,0.02384]
[1780467280553,63.18,67064.58,522.6,-0.99927,0.0,0.02395]
[1780467281560,63.18,67065.27,522.6,-0.99927,0.0,0.02404]
[1780467282567,63.18,67065.67,522.6,-0.99926,0.0,0.02409]
[1780467284580,63.18,67063.96,522.6,-0.99927,0.0,0.02387]
[1780467286595,63.18,67064.43,522.6,-0.99927,0.0,0.02393]
[1780467289616,63.18,67064.12,522.6,-0.99927,0.0,0.02389]
[1780467291630,63.18,67063.84,522.6,-0.99927,0.0,0.02386]
[1780467292637,63.18,67065.66,522.6,-0.99926,0.0,0.02409]
[1780467293643,63.18,67068.99,522.6,-0.99925,0.0,0.02452]
[1780467294653,63.18,67071.72,522.6,-0.99924,0.0,0.02488]
[1780467295657,63.18,67072.41,522.6,-0.99923,0.0,0.02497]
[1780467296665,63.18,67073.09,522.6,-0.99923,0.0,0.02506]
[1780467298679,63.18,67073.75,522.6,-0.99923,0.0,0.02515]
[1780467299686,63.18,67074.44,522.6,-0.99923,0.0,0.02524]
[1780467300693,63.18,67071.92,522.6,-0.99924,0.0,0.02491]
[1780467301700,63.18,67070.03,522.6,-0.99924,0.0,0.02466]
[1780467302707,63.18,67069.17,522.6,-0.99925,0.0,0.02454]
[1780467304127,63.18,67068.28,522.6,-0.99925,0.0,0.02443]
[1780467304750,63.18,67086.05,522.6,-0.99917,0.0,0.02684]
[1780467305757,63.18,67086.32,522.6,-0.99917,0.0,0.02688]
[1780467306764,63.18,67086.82,522.6,-0.99917,0.0,0.02695]
[1780467308664,63.18,67086.83,522.6,-0.99917,0.0,0.02695]
[1780467308699,63.18,67086.83,522.6,-0.99917,0.0,0.02695]
[1780467308778,63.18,67088.45,522.6,-0.99916,0.0,0.02718]
[1780467309487,63.18,67088.45,522.6,-0.99916,0.0,0.02718]
[1780467309564,63.18,67088.45,522.6,-0.99916,0.0,0.02718]
[1780467310175,63.18,67096.54,522.6,-0.99912,0.0,0.02836]
[1780467310491,63.18,67096.54,522.6,-0.99912,0.0,0.02836]
[1780467310792,63.18,67102.73,522.6,-0.99909,1e-05,0.02929]
[1780467312028,63.18,67103.23,522.6,-0.99909,1e-05,0.02937]
[1780467312805,63.18,67104.46,522.6,-0.99908,1e-05,0.02956]
[1780467313813,63.18,67109.11,522.6,-0.99906,1e-05,0.03028]
[1780467314820,63.18,67111.68,522.6,-0.99904,1e-05,0.03069]
[1780467315827,63.18,67111.46,522.6,-0.99904,1e-05,0.03065]
[1780467316834,63.18,67112.27,522.6,-0.99904,1e-05,0.03078]
[1780467318848,63.18,67111.42,522.6,-0.99904,1e-05,0.03065]
[1780467319855,63.18,67109.12,522.6,-0.99906,1e-05,0.03028]
[1780467321869,63.18,67099.3,522.6,-0.99911,1e-05,0.02877]
[1780467322876,63.18,67097.3,522.6,-0.99912,1e-05,0.02847]
[1780467323883,63.18,67097.51,522.6,-0.99912,1e-05,0.0285]
[1780467324890,63.18,67097.05,522.6,-0.99912,1e-05,0.02843]
[1780467325898,63.18,67096.72,522.6,-0.99912,0.0,0.02838]
[1780467326904,63.18,67099.05,522.6,-0.99911,1e-05,0.02873]
[1780467327985,63.18,67103.37,522.6,-0.99909,1e-05,0.02939]
[1780467328918,63.18,67103.65,522.6,-0.99909,1e-05,0.02943]
[1780467329925,63.18,67106.76,522.6,-0.99907,1e-05,0.02991]
[1780467331128,63.18,67106.76,522.6,-0.99907,1e-05,0.02991]
[1780467331187,63.18,67110.75,522.6,-0.99909,1e-05,0.02901]
[1780467331939,63.18,67113.39,522.6,-0.99908,1e-05,0.02942]
[1780467332362,63.18,67113.39,522.6,-0.99908,1e-05,0.02942]
[1780467332946,63.18,67114.51,522.6,-0.99908,1e-05,0.02959]
[1780467333953,63.18,67117.51,522.6,-0.99906,1e-05,0.03006]
[1780467334959,63.18,67116.68,522.6,-0.99906,1e-05,0.02993]
[1780467337981,63.18,67117.04,522.6,-0.99906,1e-05,0.02999]
[1780467338988,63.18,67117.88,522.6,-0.99906,1e-05,0.03012]
[1780467339996,63.18,67118.18,522.6,-0.99906,1e-05,0.03016]
[1780467344024,63.18,67117.9,522.6,-0.99906,1e-05,0.03012]
[1780467348052,63.18,67118.42,522.6,-0.99905,1e-05,0.0302]
[1780467349058,63.18,67119.44,522.6,-0.99905,1e-05,0.03036]
[1780467350066,63.18,67120.2,522.6,-0.99904,1e-05,0.03048]
[1780467352080,63.18,67119.85,522.6,-0.99905,1e-05,0.03043]
[1780467354260,63.18,67124.09,522.6,-0.99902,1e-05,0.03111]
[1780467355104,63.18,67132.46,522.6,-0.99898,1e-05,0.03249]
[1780467356111,63.18,67131.22,522.6,-0.99898,1e-05,0.03228]
[1780467357129,63.18,67130.98,522.6,-0.99898,1e-05,0.03224]
[1780467358135,63.18,67127.51,522.6,-0.999,1e-05,0.03167]
[1780467359147,63.18,67121.98,522.6,-0.99903,1e-05,0.03077]
[1780467360153,63.18,67118.22,522.6,-0.99906,1e-05,0.03017]
[1780467361165,63.18,67116.85,522.6,-0.99906,1e-05,0.02996]
[1780467362172,63.18,67117.16,522.6,-0.99906,1e-05,0.03]
[1780467363179,63.18,67116.2,522.6,-0.99907,1e-05,0.02985]
[1780467364186,63.18,67115.15,522.6,-0.99907,1e-05,0.02969]
[1780467365196,63.18,67105.22,522.6,-0.99912,1e-05,0.02818]
[1780467366200,63.18,67109.43,522.6,-0.9991,1e-05,0.02881]
[1780467367207,63.18,67110.76,522.6,-0.99909,1e-05,0.02902]
[1780467368214,63.18,67110.55,522.6,-0.9991,1e-05,0.02898]
[1780467370229,63.18,67110.99,522.6,-0.99909,1e-05,0.02905]
[1780467371236,63.18,67118.59,522.6,-0.99905,1e-05,0.03023]
[1780467372244,63.18,67131.34,522.6,-0.99898,1e-05,0.0323]
[1780467374257,63.18,67128.96,522.6,-0.999,1e-05,0.03191]
[1780467375264,63.18,67129.43,522.6,-0.99899,1e-05,0.03198]
[1780467376271,63.18,67128.47,522.6,-0.999,1e-05,0.03183]
[1780467377278,63.18,67130.22,522.6,-0.99899,1e-05,0.03212]
[1780467378285,63.18,67129.39,522.6,-0.99899,1e-05,0.03198]
[1780467380299,63.18,67129.64,522.6,-0.99899,1e-05,0.03202]
[1780467381306,63.18,67133.65,522.6,-0.99897,1e-05,0.03269]
[1780467382313,63.18,67138.01,522.6,-0.99894,1e-05,0.03344]
[1780467383319,63.18,67138.25,522.6,-0.99894,1e-05,0.03348]
[1780467384327,63.18,67135.65,522.6,-0.99896,1e-05,0.03303]
[1780467385334,63.18,67132.57,522.6,-0.99898,1e-05,0.03251]
[1780467386346,63.18,67129.14,522.6,-0.999,1e-05,0.03194]
[1780467387348,63.18,67127.05,522.6,-0.99901,1e-05,0.03159]
[1780467388355,63.18,67126.51,522.6,-0.99901,1e-05,0.0315]
[1780467389362,63.18,67125.66,522.6,-0.99901,1e-05,0.03136]
[1780467391376,63.18,67125.52,522.6,-0.99906,1e-05,0.02977]
[1780467393394,63.18,67126.34,522.6,-0.99906,1e-05,0.0299]
[1780467394402,63.18,67125.98,522.6,-0.99906,1e-05,0.02984]
[1780467395409,63.18,67126.3,522.6,-0.99906,1e-05,0.02989]
[1780467398433,63.18,67120.78,522.6,-0.99909,1e-05,0.02904]
[1780467399440,63.18,67117.66,522.6,-0.99911,1e-05,0.02856]
[1780467400447,63.18,67118.06,522.6,-0.9991,1e-05,0.02862]
[1780467401454,63.18,67118.37,522.6,-0.9991,1e-05,0.02867]
[1780467403468,63.18,67117.81,522.6,-0.9991,1e-05,0.02859]
[1780467404644,63.18,67114.69,522.6,-0.99912,1e-05,0.02812]
[1780467405482,63.18,67110.59,522.6,-0.99914,0.0,0.02751]
[1780467406709,63.18,67111.6,522.6,-0.99914,0.0,0.02766]
[1780467407496,63.18,67114.6,522.6,-0.99912,1e-05,0.0281]
[1780467408503,63.18,67113.48,522.6,-0.99913,1e-05,0.02794]
[1780467409510,63.18,67114.07,522.6,-0.99912,1e-05,0.02803]
[1780467410518,63.18,67113.74,522.6,-0.99913,1e-05,0.02798]
[1780467412531,63.18,67113.52,522.6,-0.99913,1e-05,0.02794]
[1780467413538,63.18,67112.06,522.6,-0.99913,0.0,0.02773]
[1780467415072,63.18,67111.62,522.6,-0.99914,0.0,0.02766]
[1780467415552,63.18,67112.35,522.6,-0.99913,0.0,0.02777]
[1780467416559,63.18,67113.67,522.6,-0.99913,1e-05,0.02797]
[1780467417566,63.18,67112.31,522.6,-0.99913,0.0,0.02777]
[1780467418573,63.18,67111.87,522.6,-0.99913,0.0,0.0277]
[1780467420673,63.18,67111.85,522.6,-0.99913,0.0,0.0277]
[1780467421041,63.18,67111.85,522.6,-0.99913,0.0,0.0277]
[1780467421248,63.18,67106.64,522.6,-0.99916,0.0,0.02694]
[1780467421960,63.18,67106.64,522.6,-0.99916,0.0,0.02694]
[1780467421999,63.18,67095.14,522.6,-0.99921,0.0,0.02534]
[1780467423076,63.18,67093.07,522.6,-0.99922,0.0,0.02506]
[1780467425622,63.18,67094.96,522.6,-0.99921,0.0,0.02532]
[1780467426629,63.18,67097.77,522.6,-0.9992,0.0,0.0257]
[1780467427636,63.18,67100.92,522.6,-0.99919,0.0,0.02614]
[1780467428643,63.18,67101.81,522.6,-0.99918,0.0,0.02626]
[1780467429653,63.18,67109.25,522.6,-0.99915,0.0,0.02732]
[1780467430659,63.18,67117.4,522.6,-0.99911,1e-05,0.02852]
[1780467431797,63.18,67117.4,522.6,-0.99911,1e-05,0.02852]
[1780467431887,63.18,67117.82,522.6,-0.9991,1e-05,0.02859]
[1780467433035,63.18,67120.99,522.6,-0.99909,1e-05,0.02907]
[1780467433681,63.18,67120.58,522.6,-0.99909,1e-05,0.02901]
[1780467434983,63.18,67120.58,522.6,-0.99909,1e-05,0.02901]
[1780467435253,63.18,67121.26,522.6,-0.99909,1e-05,0.02911]
[1780467435695,63.18,67123.31,522.6,-0.99908,1e-05,0.02943]
[1780467437173,63.18,67131.53,522.6,-0.99903,1e-05,0.03072]
[1780467437709,63.18,67135.48,522.6,-0.99901,1e-05,0.03136]
[1780467438716,63.18,67136.77,522.6,-0.999,1e-05,0.03158]
[1780467441250,63.18,67136.77,522.6,-0.999,1e-05,0.03158]
[1780467441357,63.18,67139.88,522.6,-0.99898,1e-05,0.03209]
[1780467441560,63.18,67139.88,522.6,-0.99898,1e-05,0.03209]
[1780467441737,63.18,67147.35,522.6,-0.99894,1e-05,0.03336]
[1780467442507,63.18,67147.35,522.6,-0.99894,1e-05,0.03336]
[1780467442744,63.18,67151.6,522.6,-0.99892,1e-05,0.03411]
[1780467443751,63.18,67151.9,522.6,-0.99891,1e-05,0.03416]
[1780467444758,63.18,67148.7,522.6,-0.99893,1e-05,0.0336]
[1780467445764,63.18,67142.67,522.6,-0.99897,1e-05,0.03256]
[1780467446772,63.18,67141.37,522.6,-0.99898,1e-05,0.03234]
[1780467447779,63.18,67140.79,522.6,-0.99898,1e-05,0.03224]
[1780467448801,63.18,67128.32,522.6,-0.99905,1e-05,0.03021]
[1780467449802,63.18,67122.97,522.6,-0.99908,1e-05,0.02937]
[1780467450809,63.18,67121.98,522.6,-0.99908,1e-05,0.02922]
[1780467451817,63.18,67121.96,522.6,-0.99913,1e-05,0.02772]
[1780467452823,63.18,67128.45,522.6,-0.9991,1e-05,0.02869]
[1780467454837,63.18,67128.95,522.6,-0.99909,1e-05,0.02877]
[1780467455844,63.18,67129.44,522.6,-0.99909,1e-05,0.02884]
[1780467456851,63.18,67129.24,522.6,-0.99909,1e-05,0.02881]
[1780467457858,63.18,67129.63,522.6,-0.99909,1e-05,0.02887]
[1780467458866,63.18,67129.39,522.6,-0.99909,1e-05,0.02883]
[1780467459873,63.18,67128.11,522.6,-0.9991,1e-05,0.02864]
[1780467460880,63.18,67126.95,522.6,-0.9991,1e-05,0.02846]
[1780467461887,63.18,67122.07,522.6,-0.99913,1e-05,0.02774]
[1780467463901,63.18,67125.98,522.6,-0.99911,1e-05,0.02832]
[1780467464908,63.18,67126.85,522.6,-0.9991,1e-05,0.02845]
[1780467467929,63.18,67127.34,522.6,-0.9991,1e-05,0.02852]
[1780467468936,63.18,67121.67,522.6,-0.99913,1e-05,0.02768]
[1780467469945,63.18,67117.69,522.6,-0.99915,0.0,0.0271]
[1780467471252,63.18,67117.69,522.6,-0.99915,0.0,0.0271]
[1780467471378,63.18,67117.69,522.6,-0.99915,0.0,0.0271]
[1780467471424,63.18,67117.02,522.6,-0.99915,0.0,0.027]
[1780467471957,63.18,67116.01,522.6,-0.99916,0.0,0.02686]
[1780467472964,63.18,67114.81,522.6,-0.99916,0.0,0.02668]
[1780467473971,63.18,67107.51,522.6,-0.9992,0.0,0.02566]
[1780467474978,63.18,67104.61,522.6,-0.99921,0.0,0.02527]
[1780467477999,63.18,67103.92,522.6,-0.99922,0.0,0.02517]
[1780467479006,63.18,67103.69,522.6,-0.99922,0.0,0.02514]
[1780467480017,63.18,67102.11,522.6,-0.99922,0.0,0.02493]
[1780467481024,63.18,67102.32,522.6,-0.99922,0.0,0.02496]
[1780467482031,63.18,67108.98,522.6,-0.99919,0.0,0.02587]
[1780467483038,63.18,67108.99,522.6,-0.99919,0.0,0.02587]
[1780467484045,63.18,67107.05,522.6,-0.9992,0.0,0.0256]
[1780467486059,63.18,67107.84,522.6,-0.9992,0.0,0.02571]
[1780467488073,63.18,67108.25,522.6,-0.9992,0.0,0.02576]
[1780467489080,63.18,67107.63,522.6,-0.9992,0.0,0.02568]
[1780467490087,63.18,67108.79,522.6,-0.99919,0.0,0.02584]
[1780467491094,63.18,67107.68,522.6,-0.9992,0.0,0.02569]
[1780467492101,63.18,67106.95,522.6,-0.9992,0.0,0.02559]
[1780467493109,63.18,67107.24,522.6,-0.9992,0.0,0.02563]
[1780467494115,63.18,67109.84,522.6,-0.99919,0.0,0.02598]
[1780467495122,63.18,67108.98,522.6,-0.99919,0.0,0.02587]
[1780467496129,63.18,67109.5,522.6,-0.99919,0.0,0.02594]
[1780467498143,63.18,67110.07,522.6,-0.99919,0.0,0.02602]
[1780467500157,63.18,67116.63,522.6,-0.99916,0.0,0.02694]
[1780467501165,63.18,67118.86,522.6,-0.99914,0.0,0.02727]
[1780467502172,63.18,67124.98,522.6,-0.99911,1e-05,0.02817]
[1780467503179,63.18,67127.96,522.6,-0.9991,1e-05,0.02862]
[1780467505193,63.18,67136.61,522.6,-0.99905,1e-05,0.02996]
[1780467506200,63.18,67144.02,522.6,-0.99901,1e-05,0.03115]
[1780467506512,63.18,67144.02,522.6,-0.99901,1e-05,0.03115]
[1780467506605,63.18,67144.02,522.6,-0.99901,1e-05,0.03115]
[1780467507207,63.18,67150.46,522.6,-0.99898,1e-05,0.03222]
[1780467508214,63.18,67150.71,522.6,-0.99897,1e-05,0.03226]
[1780467509220,63.18,67147.19,522.6,-0.99899,1e-05,0.03167]
[1780467510228,63.18,67146.35,522.6,-0.999,1e-05,0.03153]
[1780467511235,63.18,67146.66,522.6,-0.99905,1e-05,0.02997]
[1780467512242,63.18,67148.31,522.6,-0.99904,1e-05,0.03023]
[1780467514259,63.18,67147.05,522.6,-0.99905,1e-05,0.03003]
[1780467515266,63.18,67148.6,522.6,-0.99904,1e-05,0.03028]
[1780467516273,63.18,67151.3,522.6,-0.99902,1e-05,0.03072]
[1780467517283,63.18,67159.03,522.6,-0.99898,1e-05,0.03199]
[1780467518413,63.18,67161.36,522.6,-0.99896,1e-05,0.03239]
[1780467519297,63.18,67160.61,522.6,-0.99897,1e-05,0.03226]
[1780467520326,63.18,67159.6,522.6,-0.99897,1e-05,0.03209]
[1780467521322,63.18,67157.8,522.6,-0.99898,1e-05,0.03179]
[1780467522330,63.18,67157.17,522.6,-0.99899,1e-05,0.03168]
[1780467523336,63.18,67157.69,522.6,-0.99899,1e-05,0.03177]
[1780467524343,63.18,67160.91,522.6,-0.99897,1e-05,0.03231]
[1780467525351,63.18,67164.08,522.6,-0.99895,1e-05,0.03285]
[1780467526358,63.18,67166.65,522.6,-0.99893,1e-05,0.0333]
[1780467527365,63.18,67166.27,522.6,-0.99893,1e-05,0.03323]
[1780467528372,63.18,67165.41,522.6,-0.99894,1e-05,0.03308]
[1780467529379,63.18,67164.86,522.6,-0.99894,1e-05,0.03299]
[1780467532400,63.18,67162.95,522.6,-0.99895,1e-05,0.03266]
[1780467533407,63.18,67162.43,522.6,-0.99896,1e-05,0.03257]
[1780467534414,63.18,67162.97,522.6,-0.99895,1e-05,0.03266]
[1780467535421,63.18,67168.31,522.6,-0.99892,1e-05,0.03359]
[1780467536428,63.18,67171.67,522.6,-0.9989,1e-05,0.03418]
[1780467537435,63.18,67173.78,522.6,-0.99889,1e-05,0.03456]
[1780467537865,63.18,67173.78,522.6,-0.99889,1e-05,0.03456]
[1780467538442,63.18,67170.55,522.6,-0.99891,1e-05,0.03398]
[1780467538679,63.18,67170.55,522.6,-0.99891,1e-05,0.03398]
[1780467538735,63.18,67170.55,522.6,-0.99891,1e-05,0.03398]
[1780467538953,63.18,67170.55,522.6,-0.99891,1e-05,0.03398]
[1780467539449,63.18,67168.8,522.6,-0.99892,1e-05,0.03367]
[1780467540456,63.18,67169.59,522.6,-0.99891,1e-05,0.03381]
[1780467541463,63.18,67168.55,522.6,-0.99892,1e-05,0.03363]
[1780467543477,63.18,67179.72,522.6,-0.99885,1e-05,0.03565]
[1780467544484,63.18,67181.45,522.6,-0.99884,1e-05,0.03597]
[1780467545491,63.18,67180.14,522.6,-0.99885,1e-05,0.03572]
[1780467547827,63.18,67180.3,522.6,-0.99885,1e-05,0.03575]
[1780467548512,63.18,67185.09,522.6,-0.99881,1e-05,0.03665]
[1780467549519,63.18,67185.37,522.6,-0.99881,1e-05,0.03671]
[1780467550526,63.18,67182.7,522.6,-0.99883,1e-05,0.0362]
[1780467551961,63.18,67176.98,522.6,-0.99887,1e-05,0.03514]
[1780467552540,63.18,67175.49,522.6,-0.99888,1e-05,0.03487]
[1780467554554,63.18,67174.79,522.6,-0.99888,1e-05,0.03474]
[1780467555561,63.18,67173.87,522.6,-0.99889,1e-05,0.03458]
[1780467560116,63.18,67173.95,522.6,-0.99889,1e-05,0.03459]
[1780467560212,63.18,67169.64,522.6,-0.99891,1e-05,0.03382]
[1780467560755,63.18,67169.64,522.6,-0.99891,1e-05,0.03382]
[1780467560803,63.18,67156.52,522.6,-0.99899,1e-05,0.03157]
[1780467561603,63.18,67146.09,522.6,-0.99905,1e-05,0.02988]
[1780467562610,63.18,67143.75,522.6,-0.99906,1e-05,0.02951]
[1780467563617,63.18,67144.3,522.6,-0.99906,1e-05,0.0296]
[1780467564624,63.18,67144.82,522.6,-0.99906,1e-05,0.02968]
[1780467565631,63.18,67145.29,522.6,-0.99905,1e-05,0.02975]
[1780467566640,63.18,67144.18,522.6,-0.99906,1e-05,0.02958]
[1780467568654,63.18,67143.56,522.6,-0.99906,1e-05,0.02948]
[1780467570668,63.18,67142.01,522.6,-0.99907,1e-05,0.02924]
[1780467571675,63.18,67141.34,522.6,-0.99912,1e-05,0.02762]
[1780467573688,63.18,67142.82,522.6,-0.99912,1e-05,0.02784]
[1780467574696,63.18,67141.91,522.6,-0.99912,1e-05,0.0277]
[1780467576050,63.18,67141.69,522.6,-0.99912,1e-05,0.02767]
[1780467576712,63.18,67141.24,522.6,-0.99912,1e-05,0.0276]
[1780467577718,63.18,67136.54,522.6,-0.99915,0.0,0.02691]
[1780467578725,63.18,67135.28,522.6,-0.99915,0.0,0.02673]
[1780467580228,63.18,67135.28,522.6,-0.99915,0.0,0.02673]
[1780467580519,63.18,67135.28,522.6,-0.99915,0.0,0.02673]
[1780467580282,63.18,67134.54,522.6,-0.99916,0.0,0.02663]
[1780467581549,63.18,67134.54,522.6,-0.99916,0.0,0.02663]
[1780467580766,63.18,67133.01,522.6,-0.99917,0.0,0.02641]
[1780467581746,63.18,67131.43,522.6,-0.99917,0.0,0.02618]
[1780467582753,63.18,67131.2,522.6,-0.99917,0.0,0.02615]
[1780467584767,63.18,67131.46,522.6,-0.99917,0.0,0.02619]
[1780467586782,63.18,67132.32,522.6,-0.99917,0.0,0.02631]
[1780467587789,63.18,67135.39,522.6,-0.99915,0.0,0.02675]
[1780467589803,63.18,67133.58,522.6,-0.99916,0.0,0.02649]
[1780467590810,63.18,67132.59,522.6,-0.99917,0.0,0.02635]
[1780467591817,63.18,67132.05,522.6,-0.99917,0.0,0.02627]
[1780467593831,63.18,67132.33,522.6,-0.99917,0.0,0.02631]
[1780467594838,63.18,67129.56,522.6,-0.99918,0.0,0.02592]
[1780467595845,63.18,67130.11,522.6,-0.99918,0.0,0.026]
[1780467596852,63.18,67130.89,522.6,-0.99918,0.0,0.02611]
[1780467597859,63.18,67131.17,522.6,-0.99917,0.0,0.02615]
[1780467598866,63.18,67134.24,522.6,-0.99916,0.0,0.02658]
[1780467599873,63.18,67132.26,522.6,-0.99917,0.0,0.0263]
[1780467600880,63.18,67138.03,522.6,-0.99914,1e-05,0.02713]
[1780467601887,63.18,67139.09,522.6,-0.99914,1e-05,0.02729]
[1780467603523,63.18,67142.51,522.6,-0.99912,1e-05,0.02779]
[1780467603901,63.18,67147.55,522.6,-0.99909,1e-05,0.02855]
[1780467604727,63.18,67147.55,522.6,-0.99909,1e-05,0.02855]
[1780467604908,63.18,67150.0,522.6,-0.99908,1e-05,0.02893]
[1780467606507,63.18,67150.0,522.6,-0.99908,1e-05,0.02893]
[1780467606031,63.18,67152.24,522.6,-0.99907,1e-05,0.02927]
[1780467607542,63.18,67152.24,522.6,-0.99907,1e-05,0.02927]
[1780467606922,63.18,67158.77,522.6,-0.99903,1e-05,0.03031]
[1780467608226,63.18,67162.63,522.6,-0.99901,1e-05,0.03094]
[1780467608936,63.18,67165.07,522.6,-0.99899,1e-05,0.03134]
[1780467610950,63.18,67165.79,522.6,-0.99899,1e-05,0.03146]
[1780467612964,63.18,67166.02,522.6,-0.99899,1e-05,0.0315]
[1780467614979,63.18,67166.69,522.6,-0.99899,1e-05,0.03161]
[1780467615986,63.18,67165.77,522.6,-0.99899,1e-05,0.03146]
[1780467616993,63.18,67165.38,522.6,-0.99899,1e-05,0.03139]
[1780467618000,63.18,67166.3,522.6,-0.99899,1e-05,0.03154]
[1780467619008,63.18,67165.63,522.6,-0.99899,1e-05,0.03143]
[1780467620040,63.18,67165.63,522.6,-0.99899,1e-05,0.03143]
[1780467620073,63.18,67165.17,522.6,-0.99899,1e-05,0.03136]
[1780467621028,63.18,67158.38,522.6,-0.99903,1e-05,0.03025]
[1780467622035,63.18,67157.92,522.6,-0.99904,1e-05,0.03017]
[1780467623042,63.18,67156.54,522.6,-0.99904,1e-05,0.02995]
[1780467624049,63.18,67154.62,522.6,-0.99905,1e-05,0.02965]
[1780467625056,63.18,67154.25,522.6,-0.99906,1e-05,0.02959]
[1780467626063,63.18,67152.21,522.6,-0.99907,1e-05,0.02927]
[1780467628077,63.18,67151.93,522.6,-0.99907,1e-05,0.02923]
[1780467629084,63.18,67152.18,522.6,-0.99907,1e-05,0.02927]
[1780467630091,63.18,67153.74,522.6,-0.99906,1e-05,0.02951]
[1780467631099,63.18,67153.64,522.6,-0.99911,1e-05,0.02794]
[1780467632105,63.18,67153.09,522.6,-0.99911,1e-05,0.02786]
[1780467634498,63.18,67144.99,522.6,-0.99915,0.0,0.02667]
[1780467635297,63.18,67137.03,522.6,-0.99919,0.0,0.02554]
[1780467636343,63.18,67135.06,522.6,-0.9992,0.0,0.02527]
[1780467637140,63.18,67134.12,522.6,-0.9992,0.0,0.02514]
[1780467638148,63.18,67133.77,522.6,-0.99921,0.0,0.0251]
[1780467639155,63.18,67133.27,522.6,-0.99921,0.0,0.02503]
[1780467641169,63.18,67135.62,522.6,-0.9992,0.0,0.02535]
[1780467642176,63.18,67141.03,522.6,-0.99917,0.0,0.02611]
[1780467643307,63.18,67141.83,522.6,-0.99917,0.0,0.02622]
[1780467644207,63.18,67149.69,522.6,-0.99913,1e-05,0.02736]
[1780467645216,63.18,67151.78,522.6,-0.99912,1e-05,0.02767]
[1780467647228,63.18,67153.96,522.6,-0.99911,1e-05,0.02799]
[1780467648235,63.18,67155.72,522.6,-0.9991,1e-05,0.02826]
[1780467649242,63.18,67159.1,522.6,-0.99908,1e-05,0.02878]
[1780467650249,63.18,67161.17,522.6,-0.99907,1e-05,0.0291]
[1780467651256,63.18,67162.32,522.6,-0.99906,1e-05,0.02928]
[1780467652263,63.18,67162.07,522.6,-0.99906,1e-05,0.02924]
[1780467653270,63.18,67151.3,522.6,-0.99912,1e-05,0.02759]
[1780467654277,63.18,67147.29,522.6,-0.99914,1e-05,0.027]
[1780467656291,63.18,67147.03,522.6,-0.99914,1e-05,0.02697]
[1780467658305,63.18,67146.13,522.6,-0.99915,1e-05,0.02684]
[1780467659312,63.18,67147.24,522.6,-0.99914,1e-05,0.027]
[1780467660319,63.18,67148.12,522.6,-0.99914,1e-05,0.02713]
[1780467662333,63.18,67147.11,522.6,-0.99914,1e-05,0.02698]
[1780467663340,63.18,67147.97,522.6,-0.99914,1e-05,0.0271]
[1780467664347,63.18,67147.6,522.6,-0.99914,1e-05,0.02705]
[1780467666361,63.18,67146.08,522.6,-0.99915,1e-05,0.02683]
[1780467667368,63.18,67144.53,522.6,-0.99915,0.0,0.0266]
[1780467668375,63.18,67148.67,522.6,-0.99913,1e-05,0.02721]
[1780467669381,63.18,67152.61,522.6,-0.99911,1e-05,0.02779]
[1780467670389,63.18,67154.09,522.6,-0.99911,1e-05,0.02801]
[1780467671873,63.18,67153.99,522.6,-0.99911,1e-05,0.028]
[1780467672088,63.18,67153.99,522.6,-0.99911,1e-05,0.028]
[1780467672570,63.18,67186.18,522.6,-0.99892,1e-05,0.03324]
[1780467673410,63.18,67185.35,522.6,-0.99893,1e-05,0.03309]
[1780467673787,63.18,67185.35,522.6,-0.99893,1e-05,0.03309]
[1780467673847,63.18,67185.35,522.6,-0.99893,1e-05,0.03309]
[1780467674345,63.18,67185.35,522.6,-0.99893,1e-05,0.03309]
[1780467674417,63.18,67184.74,522.6,-0.99893,1e-05,0.03299]
[1780467675424,63.18,67185.72,522.6,-0.99893,1e-05,0.03316]
[1780467676431,63.18,67187.87,522.6,-0.99891,1e-05,0.03354]
[1780467677438,63.18,67191.86,522.6,-0.99889,1e-05,0.03425]
[1780467678445,63.18,67192.94,522.6,-0.99888,1e-05,0.03444]
[1780467679452,63.18,67194.42,522.6,-0.99887,1e-05,0.03471]
[1780467680459,63.18,67193.55,522.6,-0.99888,1e-05,0.03455]
[1780467682680,63.18,67193.77,522.6,-0.99887,1e-05,0.03459]
[1780467682474,63.18,67192.39,522.6,-0.99888,1e-05,0.03434]
[1780467683691,63.18,67192.39,522.6,-0.99888,1e-05,0.03434]
[1780467683724,63.18,67192.39,522.6,-0.99888,1e-05,0.03434]
[1780467683481,63.18,67197.95,522.6,-0.99885,1e-05,0.03536]
[1780467684689,63.18,67197.95,522.6,-0.99885,1e-05,0.03536]
[1780467684488,63.18,67205.57,522.6,-0.9988,1e-05,0.0368]
[1780467685495,63.18,67207.03,522.6,-0.99879,1e-05,0.03708]
[1780467686503,63.18,67202.38,522.6,-0.99882,1e-05,0.03619]
[1780467687510,63.18,67197.63,522.6,-0.99885,1e-05,0.0353]
[1780467688517,63.18,67196.95,522.6,-0.99885,1e-05,0.03518]
[1780467689524,63.18,67198.0,522.6,-0.99885,1e-05,0.03537]
[1780467690531,63.18,67204.43,522.6,-0.9988,1e-05,0.03658]
[1780467691538,63.18,67205.59,522.6,-0.99886,1e-05,0.03493]
[1780467692548,63.18,67209.3,522.6,-0.99883,1e-05,0.03562]
[1780467693555,63.18,67218.09,522.6,-0.99877,1e-05,0.03731]
[1780467694562,63.18,67220.43,522.6,-0.99876,1e-05,0.03777]
[1780467695569,63.18,67221.84,522.6,-0.99875,1e-05,0.03805]
[1780467696576,63.18,67222.5,522.6,-0.99874,1e-05,0.03818]
[1780467697583,63.18,67222.83,522.6,-0.99874,1e-05,0.03824]
[1780467698590,63.18,67221.86,522.6,-0.99875,1e-05,0.03805]
[1780467699597,63.18,67223.57,522.6,-0.99873,1e-05,0.03839]
[1780467700604,63.18,67221.53,522.6,-0.99875,1e-05,0.03798]
[1780467701611,63.18,67219.38,522.6,-0.99876,1e-05,0.03756]
[1780467702618,63.18,67219.7,522.6,-0.99876,1e-05,0.03762]
[1780467703625,63.18,67223.16,522.6,-0.99874,1e-05,0.03831]
[1780467704632,63.18,67225.87,522.6,-0.99872,1e-05,0.03885]
[1780467705639,63.18,67225.09,522.6,-0.99872,1e-05,0.0387]
[1780467706646,63.18,67211.59,522.6,-0.99882,1e-05,0.03606]
[1780467707669,63.18,67206.25,522.6,-0.99885,1e-05,0.03506]
[1780467708676,63.18,67195.11,522.6,-0.99892,1e-05,0.03305]
[1780467709683,63.18,67190.5,522.6,-0.99895,1e-05,0.03225]
[1780467710690,63.18,67191.31,522.6,-0.99895,1e-05,0.03239]
[1780467712704,63.18,67192.05,522.6,-0.99894,1e-05,0.03252]
[1780467713711,63.18,67194.13,522.6,-0.99893,1e-05,0.03288]
[1780467714718,63.18,67195.47,522.6,-0.99892,1e-05,0.03311]
[1780467715725,63.18,67194.79,522.6,-0.99893,1e-05,0.03299]
[1780467717215,63.18,67194.79,522.6,-0.99893,1e-05,0.03299]
[1780467717312,63.18,67192.96,522.6,-0.99894,1e-05,0.03267]
[1780467718257,63.18,67192.96,522.6,-0.99894,1e-05,0.03267]
[1780467718337,63.18,67179.03,522.6,-0.99902,1e-05,0.03033]
[1780467718746,63.18,67176.23,522.6,-0.99904,1e-05,0.02988]
[1780467719753,63.18,67176.16,522.6,-0.99904,1e-05,0.02987]
[1780467721768,63.18,67177.87,522.6,-0.99903,1e-05,0.03014]
[1780467723715,63.18,67178.19,522.6,-0.99902,1e-05,0.0302]
[1780467724021,63.18,67178.19,522.6,-0.99902,1e-05,0.0302]
[1780467724346,63.18,67178.06,522.6,-0.99903,1e-05,0.03018]
[1780467724961,63.18,67163.01,522.6,-0.99911,1e-05,0.02783]
[1780467725797,63.18,67160.02,522.6,-0.99912,1e-05,0.02738]
[1780467726806,63.18,67159.57,522.6,-0.99912,1e-05,0.02731]
[1780467727811,63.18,67160.03,522.6,-0.99912,1e-05,0.02738]
[1780467728818,63.18,67158.76,522.6,-0.99913,1e-05,0.02719]
[1780467731840,63.18,67159.06,522.6,-0.99913,1e-05,0.02724]
[1780467732847,63.18,67162.87,522.6,-0.99911,1e-05,0.02781]
[1780467733854,63.18,67161.93,522.6,-0.99911,1e-05,0.02767]
[1780467734861,63.18,67154.28,522.6,-0.99915,0.0,0.02654]
[1780467735868,63.18,67154.5,522.6,-0.99915,1e-05,0.02657]
[1780467736875,63.18,67156.15,522.6,-0.99914,1e-05,0.02681]
[1780467737882,63.18,67155.89,522.6,-0.99914,1e-05,0.02677]
[1780467739896,63.18,67156.41,522.6,-0.99914,1e-05,0.02685]
[1780467740903,63.18,67158.4,522.6,-0.99913,1e-05,0.02714]
[1780467741910,63.18,67156.63,522.6,-0.99914,1e-05,0.02688]
[1780467742917,63.18,67155.06,522.6,-0.99915,1e-05,0.02665]
[1780467743924,63.18,67152.15,522.6,-0.99916,0.0,0.02624]
[1780467744931,63.18,67150.79,522.6,-0.99917,0.0,0.02604]
[1780467745938,63.18,67149.86,522.6,-0.99917,0.0,0.02591]
[1780467748959,63.18,67150.2,522.6,-0.99917,0.0,0.02596]
[1780467749966,63.18,67151.64,522.6,-0.99916,0.0,0.02616]
[1780467751980,63.18,67151.75,522.6,-0.99921,0.0,0.02475]
[1780467752987,63.18,67155.55,522.6,-0.99919,0.0,0.02527]
[1780467753994,63.18,67157.55,522.6,-0.99918,0.0,0.02555]
[1780467755001,63.18,67159.46,522.6,-0.99917,0.0,0.02582]
[1780467756011,63.18,67166.81,522.6,-0.99914,1e-05,0.02687]
[1780467757014,63.18,67169.81,522.6,-0.99912,1e-05,0.02732]
[1780467758022,63.18,67168.63,522.6,-0.99913,1e-05,0.02714]
[1780467759029,63.18,67166.8,522.6,-0.99914,1e-05,0.02687]
[1780467760037,63.18,67168.24,522.6,-0.99913,1e-05,0.02708]
[1780467761042,63.18,67169.01,522.6,-0.99912,1e-05,0.0272]
[1780467762050,63.18,67170.21,522.6,-0.99912,1e-05,0.02738]
[1780467763057,63.18,67174.12,522.6,-0.9991,1e-05,0.02796]
[1780467764064,63.18,67174.57,522.6,-0.9991,1e-05,0.02803]
[1780467765071,63.18,67177.33,522.6,-0.99908,1e-05,0.02846]
[1780467766078,63.18,67174.31,522.6,-0.9991,1e-05,0.02799]
[1780467767085,63.18,67173.98,522.6,-0.9991,1e-05,0.02794]
[1780467768092,63.18,67174.46,522.6,-0.9991,1e-05,0.02802]
[1780467769099,63.18,67174.19,522.6,-0.9991,1e-05,0.02798]
[1780467770106,63.18,67174.94,522.6,-0.99909,1e-05,0.02809]
[1780467771113,63.18,67176.09,522.6,-0.99909,1e-05,0.02827]
[1780467772120,63.18,67174.27,522.6,-0.9991,1e-05,0.02799]
[1780467773126,63.18,67173.09,522.6,-0.9991,1e-05,0.02781]
[1780467774134,63.18,67172.77,522.6,-0.9991,1e-05,0.02776]
[1780467776148,63.18,67171.56,522.6,-0.99911,1e-05,0.02758]
[1780467777155,63.18,67174.05,522.6,-0.9991,1e-05,0.02795]
[1780467778163,63.18,67174.83,522.6,-0.99909,1e-05,0.02807]
[1780467779170,63.18,67175.7,522.6,-0.99909,1e-05,0.02821]
[1780467780177,63.18,67176.77,522.6,-0.99908,1e-05,0.02837]
[1780467782193,63.18,67177.04,522.6,-0.99908,1e-05,0.02841]
[1780467783200,63.18,67175.9,522.6,-0.99909,1e-05,0.02824]
[1780467784207,63.18,67177.25,522.6,-0.99908,1e-05,0.02844]
[1780467786221,63.18,67181.05,522.6,-0.99906,1e-05,0.02903]
[1780467787228,63.18,67182.33,522.6,-0.99905,1e-05,0.02924]
[1780467788235,63.18,67181.22,522.6,-0.99906,1e-05,0.02906]
[1780467789414,63.18,67176.11,522.6,-0.99909,1e-05,0.02827]
[1780467790249,63.18,67172.2,522.6,-0.99911,1e-05,0.02767]
[1780467791256,63.18,67175.27,522.6,-0.99909,1e-05,0.02814]
[1780467793270,63.18,67174.8,522.6,-0.99909,1e-05,0.02807]
[1780467795295,63.18,67175.57,522.6,-0.99909,1e-05,0.02819]
[1780467796293,63.18,67178.82,522.6,-0.99907,1e-05,0.02869]
[1780467797300,63.18,67179.74,522.6,-0.99907,1e-05,0.02883]
[1780467798307,63.18,67179.46,522.6,-0.99907,1e-05,0.02879]
[1780467799314,63.18,67179.11,522.6,-0.99907,1e-05,0.02873]
[1780467800321,63.18,67179.86,522.6,-0.99907,1e-05,0.02885]
[1780467801328,63.18,67178.54,522.6,-0.99907,1e-05,0.02864]
[1780467802335,63.18,67182.0,522.6,-0.99905,1e-05,0.02918]
[1780467802871,63.18,67182.0,522.6,-0.99905,1e-05,0.02918]
[1780467803129,63.18,67182.0,522.6,-0.99905,1e-05,0.02918]
[1780467803543,63.18,67182.0,522.6,-0.99905,1e-05,0.02918]
[1780467803628,63.18,67190.41,522.6,-0.99901,1e-05,0.03054]
[1780467803991,63.18,67190.41,522.6,-0.99901,1e-05,0.03054]
[1780467804369,63.18,67198.82,522.6,-0.99896,1e-05,0.03195]
[1780467805376,63.18,67201.23,522.6,-0.99894,1e-05,0.03236]
[1780467806383,63.18,67201.49,522.6,-0.99894,1e-05,0.03241]
[1780467807390,63.18,67200.57,522.6,-0.99895,1e-05,0.03225]
[1780467808397,63.18,67197.47,522.6,-0.99897,1e-05,0.03172]
[1780467809404,63.18,67196.36,522.6,-0.99897,1e-05,0.03153]
[1780467811418,63.18,67196.45,522.6,-0.99903,1e-05,0.02986]
[1780467812425,63.18,67195.79,522.6,-0.99903,1e-05,0.02976]
[1780467813432,63.18,67195.27,522.6,-0.99903,1e-05,0.02967]
[1780467814439,63.18,67193.17,522.6,-0.99904,1e-05,0.02934]
[1780467815446,63.18,67192.8,522.6,-0.99905,1e-05,0.02928]
[1780467816453,63.18,67193.26,522.6,-0.99904,1e-05,0.02935]
[1780467817460,63.18,67193.73,522.6,-0.99904,1e-05,0.02943]
[1780467818467,63.18,67194.45,522.6,-0.99904,1e-05,0.02954]
[1780467820481,63.18,67194.16,522.6,-0.99904,1e-05,0.02949]
[1780467821488,63.18,67193.7,522.6,-0.99904,1e-05,0.02942]
[1780467822495,63.18,67194.06,522.6,-0.99904,1e-05,0.02948]
[1780467823504,63.18,67193.66,522.6,-0.99904,1e-05,0.02941]
[1780467824510,63.18,67193.91,522.6,-0.99904,1e-05,0.02945]
[1780467825517,63.18,67194.74,522.6,-0.99904,1e-05,0.02959]
[1780467826523,63.18,67195.88,522.6,-0.99903,1e-05,0.02977]
[1780467827531,63.18,67201.7,522.6,-0.99899,1e-05,0.03072]
[1780467828538,63.18,67203.83,522.6,-0.99898,1e-05,0.03108]
[1780467829545,63.18,67204.7,522.6,-0.99898,1e-05,0.03122]
[1780467830552,63.18,67205.61,522.6,-0.99897,1e-05,0.03138]
[1780467831559,63.18,67210.55,522.6,-0.99894,1e-05,0.03222]
[1780467832566,63.18,67216.57,522.6,-0.9989,1e-05,0.03328]
[1780467833343,63.18,67216.57,522.6,-0.9989,1e-05,0.03328]
[1780467833573,63.18,67226.67,522.6,-0.99884,1e-05,0.03512]
[1780467834335,63.18,67226.67,522.6,-0.99884,1e-05,0.03512]
[1780467834580,63.18,67230.28,522.6,-0.99881,1e-05,0.0358]
[1780467835821,63.18,67233.86,522.6,-0.99879,1e-05,0.03649]
[1780467836594,63.18,67234.54,522.6,-0.99878,1e-05,0.03662]
[1780467837601,63.18,67235.04,522.6,-0.99878,1e-05,0.03672]
[1780467838607,63.18,67235.85,522.6,-0.99877,1e-05,0.03687]
[1780467840622,63.18,67236.78,522.6,-0.99877,1e-05,0.03706]
[1780467841631,63.18,67230.29,522.6,-0.99881,1e-05,0.0358]
[1780467843645,63.18,67233.04,522.6,-0.99879,1e-05,0.03633]
[1780467846666,63.18,67236.81,522.6,-0.99877,1e-05,0.03706]
[1780467847673,63.18,67238.28,522.6,-0.99876,1e-05,0.03735]
[1780467849687,63.18,67239.72,522.6,-0.99875,1e-05,0.03764]
[1780467852708,63.18,67240.12,522.6,-0.99874,1e-05,0.03772]
[1780467853715,63.18,67241.65,522.6,-0.99873,1e-05,0.03802]
[1780467854722,63.18,67243.64,522.6,-0.99872,1e-05,0.03842]
[1780467856736,63.18,67244.28,522.6,-0.99871,1e-05,0.03855]
[1780467858757,63.18,67242.16,522.6,-0.99873,1e-05,0.03812]
[1780467859764,63.18,67244.03,522.6,-0.99872,1e-05,0.0385]
[1780467860771,63.18,67243.71,522.6,-0.99872,1e-05,0.03844]
[1780467861778,63.18,67252.26,522.6,-0.99865,1e-05,0.0402]
[1780467862785,63.18,67250.0,522.6,-0.99867,1e-05,0.03973]
[1780467864799,63.18,67251.21,522.6,-0.99866,1e-05,0.03998]
[1780467865806,63.18,67252.0,522.6,-0.99865,1e-05,0.04015]
[1780467867820,63.18,67252.91,522.6,-0.99865,1e-05,0.04034]
[1780467868827,63.18,67253.67,522.6,-0.99864,1e-05,0.0405]
[1780467868932,63.18,67253.67,522.6,-0.99864,1e-05,0.0405]
[1780467869016,63.18,67253.67,522.6,-0.99864,1e-05,0.0405]
[1780467869834,63.18,67265.85,522.6,-0.99854,1e-05,0.04316]
[1780467869967,63.18,67265.85,522.6,-0.99854,1e-05,0.04316]
[1780467870841,63.18,67264.91,522.6,-0.99855,1e-05,0.04295]
[1780467871848,63.18,67261.29,522.6,-0.99865,1e-05,0.04]
[1780467872855,63.18,67260.89,522.6,-0.99866,1e-05,0.03991]
[1780467873861,63.18,67259.42,522.6,-0.99867,1e-05,0.03961]
[1780467874869,63.18,67260.79,522.6,-0.99866,1e-05,0.03989]
[1780467875876,63.18,67262.13,522.6,-0.99865,1e-05,0.04018]
[1780467876883,63.18,67260.74,522.6,-0.99866,1e-05,0.03988]
[1780467877890,63.18,67261.5,522.6,-0.99865,1e-05,0.04004]
[1780467878896,63.18,67262.39,522.6,-0.99864,1e-05,0.04023]
[1780467879905,63.18,67262.64,522.6,-0.99864,1e-05,0.04028]
[1780467880912,63.18,67262.28,522.6,-0.99865,1e-05,0.04021]
[1780467882926,63.18,67261.84,522.6,-0.99865,1e-05,0.04011]
[1780467883933,63.18,67261.47,522.6,-0.99865,1e-05,0.04004]
[1780467887961,63.18,67254.94,522.6,-0.9987,1e-05,0.03868]
[1780467889975,63.18,67254.71,522.6,-0.9987,1e-05,0.03863]
[1780467890983,63.18,67254.42,522.6,-0.99871,1e-05,0.03857]
[1780467892997,63.18,67254.66,522.6,-0.9987,1e-05,0.03862]
[1780467894004,63.18,67255.09,522.6,-0.9987,1e-05,0.03871]
[1780467895011,63.18,67257.9,522.6,-0.99868,1e-05,0.03929]
[1780467896852,63.18,67257.9,522.6,-0.99868,1e-05,0.03929]
[1780467896025,63.18,67262.46,522.6,-0.99864,1e-05,0.04025]
[1780467897859,63.18,67250.23,522.6,-0.99874,1e-05,0.03773]
[1780467898072,63.18,67250.23,522.6,-0.99874,1e-05,0.03773]
[1780467898162,63.18,67249.39,522.6,-0.99874,1e-05,0.03756]
[1780467899041,63.18,67254.24,522.6,-0.99871,1e-05,0.03854]
[1780467900048,63.18,67253.74,522.6,-0.99871,1e-05,0.03844]
[1780467901055,63.18,67253.45,522.6,-0.99871,1e-05,0.03838]
[1780467902062,63.18,67252.81,522.6,-0.99872,1e-05,0.03825]
[1780467903070,63.18,67252.14,522.6,-0.99872,1e-05,0.03811]
[1780467904077,63.18,67250.49,522.6,-0.99873,1e-05,0.03778]
[1780467905083,63.18,67251.88,522.6,-0.99872,1e-05,0.03806]
[1780467906090,63.18,67252.46,522.6,-0.99872,1e-05,0.03818]
[1780467907096,63.18,67251.15,522.6,-0.99873,1e-05,0.03791]
[1780467910118,63.18,67252.1,522.6,-0.99872,1e-05,0.0381]
[1780467912132,63.18,67250.98,522.6,-0.99873,1e-05,0.03788]
[1780467913139,63.18,67251.22,522.6,-0.99873,1e-05,0.03793]
[1780467914146,63.18,67254.14,522.6,-0.99871,1e-05,0.03852]
[1780467915153,63.18,67255.83,522.6,-0.99869,1e-05,0.03886]
[1780467916160,63.18,67253.59,522.6,-0.99871,1e-05,0.03841]
[1780467918174,63.18,67253.91,522.6,-0.99871,1e-05,0.03847]
[1780467920188,63.18,67252.25,522.6,-0.99872,1e-05,0.03813]
[1780467923209,63.18,67253.2,522.6,-0.99871,1e-05,0.03833]
[1780467927237,63.18,67254.14,522.6,-0.99871,1e-05,0.03852]
[1780467928244,63.18,67261.0,522.6,-0.99866,1e-05,0.03994]
[1780467929251,63.18,67262.93,522.6,-0.99864,1e-05,0.04035]
[1780467930258,63.18,67263.62,522.6,-0.99863,1e-05,0.04049]
[1780467931265,63.18,67258.3,522.6,-0.99874,1e-05,0.03732]
[1780467932272,63.18,67255.73,522.6,-0.99876,1e-05,0.03681]
[1780467933279,63.18,67253.55,522.6,-0.99878,1e-05,0.03639]
[1780467934286,63.18,67254.44,522.6,-0.99877,1e-05,0.03656]
[1780467935292,63.18,67255.4,522.6,-0.99876,1e-05,0.03675]
[1780467936300,63.18,67255.73,522.6,-0.99876,1e-05,0.03681]
[1780467938314,63.18,67253.68,522.6,-0.99878,1e-05,0.03641]
[1780467939321,63.18,67253.21,522.6,-0.99878,1e-05,0.03632]
[1780467940328,63.18,67251.78,522.6,-0.99879,1e-05,0.03604]
[1780467941335,63.18,67250.58,522.6,-0.9988,1e-05,0.03581]
[1780467942342,63.18,67253.29,522.6,-0.99878,1e-05,0.03634]
[1780467943349,63.18,67252.55,522.6,-0.99879,1e-05,0.03619]
[1780467945362,63.18,67252.94,522.6,-0.99878,1e-05,0.03627]
[1780467946370,63.18,67254.52,522.6,-0.99877,1e-05,0.03658]
[1780467947377,63.18,67256.32,522.6,-0.99876,1e-05,0.03693]
[1780467948384,63.18,67257.44,522.6,-0.99875,1e-05,0.03715]
[1780467949391,63.18,67256.71,522.6,-0.99876,1e-05,0.03701]
[1780467950398,63.18,67258.65,522.6,-0.99874,1e-05,0.03739]
[1780467951404,63.18,67258.34,522.6,-0.99874,1e-05,0.03733]
[1780467954426,63.18,67257.2,522.6,-0.99875,1e-05,0.0371]
[1780467955433,63.18,67249.57,522.6,-0.99881,1e-05,0.03562]
[1780467956440,63.18,67247.28,522.6,-0.99882,1e-05,0.03519]
[1780467957447,63.18,67248.29,522.6,-0.99882,1e-05,0.03538]
[1780467959461,63.18,67248.68,522.6,-0.99881,1e-05,0.03545]
[1780467960929,63.18,67244.4,522.6,-0.99884,1e-05,0.03465]
[1780467961481,63.18,67237.15,522.6,-0.99889,1e-05,0.03332]
[1780467962488,63.18,67234.34,522.6,-0.99891,1e-05,0.03282]
[1780467963495,63.18,67235.77,522.6,-0.9989,1e-05,0.03307]
[1780467964518,63.18,67236.35,522.6,-0.9989,1e-05,0.03317]
[1780467965524,63.18,67237.45,522.6,-0.99889,1e-05,0.03337]
[1780467967538,63.18,67234.44,522.6,-0.99891,1e-05,0.03283]
[1780467968546,63.18,67233.87,522.6,-0.99891,1e-05,0.03273]
[1780467969591,63.18,67234.52,522.6,-0.99891,1e-05,0.03285]
[1780467972612,63.18,67235.03,522.6,-0.9989,1e-05,0.03294]
[1780467973619,63.18,67234.4,522.6,-0.99891,1e-05,0.03283]
[1780467974626,63.18,67234.71,522.6,-0.99891,1e-05,0.03288]
[1780467976640,63.18,67233.79,522.6,-0.99891,1e-05,0.03272]
[1780467977647,63.18,67232.95,522.6,-0.99892,1e-05,0.03257]
[1780467978654,63.18,67234.06,522.6,-0.99891,1e-05,0.03277]
[1780467979661,63.18,67234.33,522.6,-0.99891,1e-05,0.03281]
[1780467981675,63.18,67234.53,522.6,-0.99891,1e-05,0.03285]
[1780467983689,63.18,67234.85,522.6,-0.9989,1e-05,0.03291]
[1780467984696,63.18,67235.42,522.6,-0.9989,1e-05,0.03301]
[1780467985703,63.18,67234.98,522.6,-0.9989,1e-05,0.03293]
[1780467986710,63.18,67231.96,522.6,-0.99892,1e-05,0.0324]
[1780467987717,63.18,67231.41,522.6,-0.99893,1e-05,0.0323]
[1780467988724,63.18,67231.06,522.6,-0.99893,1e-05,0.03224]
[1780467989731,63.18,67230.73,522.6,-0.99893,1e-05,0.03218]
[1780467990738,63.18,67232.56,522.6,-0.99892,1e-05,0.0325]
[1780467991846,63.18,67232.56,522.6,-0.99892,1e-05,0.0325]
[1780467991892,63.18,67231.36,522.6,-0.99898,1e-05,0.03053]
[1780467992752,63.18,67228.44,522.6,-0.999,1e-05,0.03004]
[1780467993180,63.18,67228.44,522.6,-0.999,1e-05,0.03004]
[1780467993759,63.18,67227.91,522.6,-0.99901,1e-05,0.02996]
[1780467995773,63.18,67228.58,522.6,-0.999,1e-05,0.03007]
[1780467998794,63.18,67228.32,522.6,-0.999,1e-05,0.03002]
[1780467999801,63.18,67228.01,522.6,-0.999,1e-05,0.02997]
[1780468000808,63.18,67222.71,522.6,-0.99904,1e-05,0.02911]
[1780468001815,63.18,67223.35,522.6,-0.99903,1e-05,0.02921]
[1780468002822,63.18,67224.77,522.6,-0.99902,1e-05,0.02944]
[1780468003829,63.18,67225.72,522.6,-0.99902,1e-05,0.0296]
[1780468004836,63.18,67226.05,522.6,-0.99902,1e-05,0.02965]
[1780468005843,63.18,67225.76,522.6,-0.99902,1e-05,0.0296]
[1780468006850,63.18,67226.12,522.6,-0.99902,1e-05,0.02966]
[1780468008864,63.18,67225.84,522.6,-0.99902,1e-05,0.02962]
[1780468010878,63.18,67224.95,522.6,-0.99902,1e-05,0.02947]
[1780468011885,63.18,67226.31,522.6,-0.99902,1e-05,0.02969]
[1780468013898,63.18,67226.65,522.6,-0.99901,1e-05,0.02975]
[1780468014906,63.18,67228.82,522.6,-0.999,1e-05,0.03011]
[1780468015913,63.18,67231.01,522.6,-0.99899,1e-05,0.03047]
[1780468016920,63.18,67230.57,522.6,-0.99899,1e-05,0.0304]
[1780468017927,63.18,67230.88,522.6,-0.99899,1e-05,0.03045]
[1780468018934,63.18,67234.29,522.6,-0.99897,1e-05,0.03102]
[1780468019940,63.18,67235.3,522.6,-0.99896,1e-05,0.03119]
[1780468020948,63.18,67237.31,522.6,-0.99895,1e-05,0.03154]
[1780468021955,63.18,67229.27,522.6,-0.999,1e-05,0.03018]
[1780468022962,63.18,67228.95,522.6,-0.999,1e-05,0.03013]
[1780468024976,63.18,67229.52,522.6,-0.999,1e-05,0.03022]
[1780468025983,63.18,67231.72,522.6,-0.99898,1e-05,0.03059]
[1780468026989,63.18,67234.67,522.6,-0.99896,1e-05,0.03109]
[1780468029003,63.18,67234.92,522.6,-0.99896,1e-05,0.03113]
[1780468032032,63.18,67234.38,522.6,-0.99897,1e-05,0.03104]
[1780468033037,63.18,67234.76,522.6,-0.99896,1e-05,0.0311]
[1780468036059,63.18,67235.46,522.6,-0.99896,1e-05,0.03122]
[1780468037078,63.18,67236.8,522.6,-0.99895,1e-05,0.03145]
[1780468038078,63.18,67243.5,522.6,-0.99891,1e-05,0.03262]
[1780468039085,63.18,67244.4,522.6,-0.9989,1e-05,0.03278]
[1780468040092,63.18,67244.04,522.6,-0.99891,1e-05,0.03271]
[1780468041099,63.18,67243.78,522.6,-0.99891,1e-05,0.03267]
[1780468043113,63.18,67242.65,522.6,-0.99891,1e-05,0.03247]
[1780468044120,63.18,67241.93,522.6,-0.99892,1e-05,0.03234]
[1780468045127,63.18,67239.97,522.6,-0.99893,1e-05,0.032]
[1780468046134,63.18,67238.32,522.6,-0.99894,1e-05,0.03171]
[1780468047145,63.18,67239.23,522.6,-0.99894,1e-05,0.03187]
[1780468048151,63.18,67240.01,522.6,-0.99893,1e-05,0.03201]
[1780468049158,63.18,67232.38,522.6,-0.99898,1e-05,0.0307]
[1780468050165,63.18,67225.87,522.6,-0.99902,1e-05,0.02962]
[1780468051172,63.18,67229.26,522.6,-0.99905,1e-05,0.02849]
[1780468052179,63.18,67236.92,522.6,-0.99901,1e-05,0.02973]
[1780468053186,63.18,67241.51,522.6,-0.99898,1e-05,0.03049]
[1780468054192,63.18,67242.2,522.6,-0.99898,1e-05,0.03061]
[1780468055200,63.18,67242.92,522.6,-0.99897,1e-05,0.03073]
[1780468056206,63.18,67244.83,522.6,-0.99896,1e-05,0.03105]
[1780468057214,63.18,67245.34,522.6,-0.99896,1e-05,0.03114]
[1780468059228,63.18,67247.78,522.6,-0.99894,1e-05,0.03156]
[1780468060236,63.18,67234.18,522.6,-0.99902,1e-05,0.02928]
[1780468061245,63.18,67234.73,522.6,-0.99902,1e-05,0.02937]
[1780468062251,63.18,67239.02,522.6,-0.999,1e-05,0.03007]
[1780468063260,63.18,67240.41,522.6,-0.99899,1e-05,0.03031]
[1780468064266,63.18,67242.42,522.6,-0.99897,1e-05,0.03064]
[1780468065273,63.18,67244.05,522.6,-0.99896,1e-05,0.03092]
[1780468067286,63.18,67244.45,522.6,-0.99896,1e-05,0.03099]
[1780468068294,63.18,67245.14,522.6,-0.99896,1e-05,0.0311]
[1780468069300,63.18,67241.15,522.6,-0.99898,1e-05,0.03043]
[1780468070308,63.18,67239.7,522.6,-0.99899,1e-05,0.03019]
[1780468073329,63.18,67240.11,522.6,-0.99899,1e-05,0.03026]
[1780468075343,63.18,67239.36,522.6,-0.99899,1e-05,0.03013]
[1780468076350,63.18,67238.74,522.6,-0.999,1e-05,0.03003]
[1780468077357,63.18,67235.51,522.6,-0.99902,1e-05,0.0295]
[1780468078364,63.18,67229.26,522.6,-0.99905,1e-05,0.02849]
[1780468079371,63.18,67227.14,522.6,-0.99906,1e-05,0.02816]
[1780468080378,63.18,67227.63,522.6,-0.99906,1e-05,0.02824]
[1780468081385,63.18,67219.37,522.6,-0.99911,1e-05,0.02697]
[1780468082392,63.18,67214.65,522.6,-0.99913,1e-05,0.02627]
[1780468083399,63.18,67211.6,522.6,-0.99915,1e-05,0.02582]
[1780468084406,63.18,67211.26,522.6,-0.99915,1e-05,0.02578]
[1780468085413,63.18,67211.96,522.6,-0.99915,1e-05,0.02588]
[1780468087820,63.18,67210.54,522.6,-0.99915,1e-05,0.02567]
[1780468088434,63.18,67204.82,522.6,-0.99918,0.0,0.02486]
[1780468089441,63.18,67203.4,522.6,-0.99919,0.0,0.02466]
[1780468090448,63.18,67202.97,522.6,-0.99919,0.0,0.0246]
[1780468091769,63.18,67201.74,522.6,-0.9992,0.0,0.02443]
[1780468092156,63.18,67201.74,522.6,-0.9992,0.0,0.02443]
[1780468092216,63.18,67201.74,522.6,-0.9992,0.0,0.02443]
[1780468092552,63.18,67201.74,522.6,-0.9992,0.0,0.02443]
[1780468092793,63.18,67192.07,522.6,-0.99924,0.0,0.02313]
[1780468093482,63.18,67185.52,522.6,-0.99927,0.0,0.02229]
[1780468094489,63.18,67184.29,522.6,-0.99928,0.0,0.02213]
[1780468095496,63.18,67183.47,522.6,-0.99928,0.0,0.02203]
[1780468096503,63.18,67182.85,522.6,-0.99929,0.0,0.02195]
[1780468098517,63.18,67183.2,522.6,-0.99928,0.0,0.022]
[1780468100531,63.18,67180.52,522.6,-0.9993,0.0,0.02166]
[1780468101542,63.18,67180.85,522.6,-0.99929,0.0,0.02171]
[1780468103556,63.18,67174.06,522.6,-0.99932,0.0,0.02088]
[1780468104563,63.18,67172.29,522.6,-0.99933,0.0,0.02067]
[1780468105570,63.18,67170.85,522.6,-0.99934,0.0,0.0205]
[1780468106577,63.18,67171.28,522.6,-0.99934,0.0,0.02055]
[1780468107915,63.18,67169.68,522.6,-0.99934,0.0,0.02036]
[1780468108591,63.18,67167.18,522.6,-0.99935,0.0,0.02007]
[1780468109598,63.18,67167.64,522.6,-0.99935,0.0,0.02013]
[1780468111612,63.18,67167.98,522.6,-0.99939,0.0,0.01894]
[1780468112619,63.18,67168.3,522.6,-0.99939,0.0,0.01898]
[1780468113626,63.18,67169.92,522.6,-0.99938,0.0,0.01916]
[1780468114633,63.18,67169.57,522.6,-0.99938,0.0,0.01912]
[1780468115640,63.18,67172.11,522.6,-0.99937,0.0,0.0194]
[1780468116647,63.18,67174.37,522.6,-0.99936,0.0,0.01966]
[1780468118661,63.18,67174.84,522.6,-0.99936,0.0,0.01971]
[1780468121682,63.18,67174.58,522.6,-0.99936,0.0,0.01968]
[1780468124703,63.18,67172.73,522.6,-0.99937,0.0,0.01947]
[1780468125710,63.18,67171.07,522.6,-0.99938,0.0,0.01929]
[1780468127724,63.18,67169.45,522.6,-0.99938,0.0,0.01911]
[1780468128730,63.18,67170.22,522.6,-0.99938,0.0,0.01919]
[1780468129738,63.18,67170.54,522.6,-0.99938,0.0,0.01923]
[1780468131751,63.18,67172.72,522.6,-0.99937,0.0,0.01947]
[1780468132759,63.18,67172.23,522.6,-0.99937,0.0,0.01942]
[1780468133766,63.18,67172.5,522.6,-0.99937,0.0,0.01945]
[1780468135780,63.18,67173.28,522.6,-0.99937,0.0,0.01954]
[1780468136787,63.18,67174.18,522.6,-0.99936,0.0,0.01964]
[1780468137794,63.18,67173.67,522.6,-0.99937,0.0,0.01958]
[1780468139808,63.18,67170.2,522.6,-0.99938,0.0,0.01919]
[1780468140815,63.18,67168.98,522.6,-0.99938,0.0,0.01905]
[1780468141822,63.18,67168.59,522.6,-0.99939,0.0,0.01901]
[1780468142828,63.18,67169.18,522.6,-0.99938,0.0,0.01908]
[1780468143836,63.18,67165.75,522.6,-0.9994,0.0,0.0187]
[1780468144843,63.18,67163.56,522.6,-0.9994,0.0,0.01846]
[1780468145850,63.18,67165.01,522.6,-0.9994,0.0,0.01862]
[1780468146856,63.18,67166.08,522.6,-0.99939,0.0,0.01874]
[1780468147864,63.18,67165.73,522.6,-0.9994,0.0,0.0187]
[1780468148871,63.18,67164.78,522.6,-0.9994,0.0,0.0186]
[1780468149262,63.18,67164.78,522.6,-0.9994,0.0,0.0186]
[1780468149878,63.18,67164.51,522.6,-0.9994,0.0,0.01857]
[1780468150885,63.18,67161.89,522.6,-0.99941,0.0,0.01829]
[1780468152942,63.18,67161.69,522.6,-0.99941,0.0,0.01826]
[1780468153042,63.18,67152.66,522.6,-0.99944,0.0,0.01733]
[1780468153907,63.18,67146.05,522.6,-0.99947,0.0,0.01667]
[1780468154915,63.18,67151.73,522.6,-0.99945,0.0,0.01723]
[1780468155921,63.18,67152.51,522.6,-0.99944,0.0,0.01731]
[1780468156928,63.18,67150.7,522.6,-0.99945,0.0,0.01713]
[1780468160956,63.18,67151.31,522.6,-0.99945,0.0,0.01719]
[1780468161963,63.18,67151.03,522.6,-0.99945,0.0,0.01716]
[1780468162970,63.18,67152.28,522.6,-0.99945,0.0,0.01729]
[1780468163977,63.18,67152.49,522.6,-0.99944,0.0,0.01731]
[1780468164984,63.18,67153.11,522.6,-0.99944,0.0,0.01737]
[1780468165991,63.18,67155.42,522.6,-0.99943,0.0,0.01761]
[1780468166998,63.18,67156.54,522.6,-0.99943,0.0,0.01772]
[1780468168011,63.18,67155.6,522.6,-0.99943,0.0,0.01763]
[1780468169013,63.18,67153.64,522.6,-0.99944,0.0,0.01743]
[1780468170020,63.18,67154.14,522.6,-0.99944,0.0,0.01748]
[1780468171027,63.18,67156.59,522.6,-0.99947,0.0,0.01662]
[1780468172033,63.18,67158.22,522.6,-0.99946,0.0,0.01678]
[1780468173041,63.18,67158.71,522.6,-0.99946,0.0,0.01683]
[1780468174048,63.18,67158.36,522.6,-0.99946,0.0,0.0168]
[1780468176062,63.18,67159.47,522.6,-0.99946,0.0,0.01691]
[1780468177069,63.18,67163.48,522.6,-0.99944,0.0,0.01731]
[1780468178076,63.18,67166.21,522.6,-0.99943,0.0,0.01759]
[1780468179083,63.18,67165.53,522.6,-0.99943,0.0,0.01752]
[1780468180090,63.18,67165.81,522.6,-0.99943,0.0,0.01755]
[1780468181145,63.18,67174.07,522.6,-0.9994,0.0,0.01842]
[1780468181254,63.18,67174.07,522.6,-0.9994,0.0,0.01842]
[1780468182104,63.18,67180.79,522.6,-0.99938,0.0,0.01916]
[1780468183111,63.18,67180.59,522.6,-0.99938,0.0,0.01914]
[1780468184118,63.18,67180.94,522.6,-0.99938,0.0,0.01917]
[1780468185125,63.18,67180.65,522.6,-0.99938,0.0,0.01914]
[1780468186132,63.18,67179.91,522.6,-0.99938,0.0,0.01906]
[1780468187139,63.18,67175.18,522.6,-0.9994,0.0,0.01854]
[1780468188146,63.18,67174.42,522.6,-0.9994,0.0,0.01846]
[1780468189153,63.18,67173.46,522.6,-0.9994,0.0,0.01835]
[1780468190160,63.18,67173.16,522.6,-0.99941,0.0,0.01832]
[1780468191166,63.18,67169.55,522.6,-0.99942,0.0,0.01794]
[1780468192173,63.18,67166.37,522.6,-0.99943,0.0,0.01761]
[1780468193180,63.18,67165.77,522.6,-0.99943,0.0,0.01755]
[1780468194188,63.18,67162.96,522.6,-0.99944,0.0,0.01726]
[1780468195194,63.18,67160.57,522.6,-0.99945,0.0,0.01702]
[1780468196202,63.18,67161.56,522.6,-0.99945,0.0,0.01712]
[1780468197208,63.18,67163.31,522.6,-0.99944,0.0,0.01729]
[1780468198216,63.18,67162.29,522.6,-0.99945,0.0,0.01719]
[1780468199223,63.18,67161.28,522.6,-0.99945,0.0,0.01709]
[1780468200230,63.18,67160.93,522.6,-0.99945,0.0,0.01705]
[1780468200605,63.18,67160.93,522.6,-0.99945,0.0,0.01705]
[1780468201295,63.18,67149.78,522.6,-0.99949,0.0,0.01596]
[1780468202261,63.18,67147.99,522.6,-0.99949,0.0,0.0158]
[1780468203268,63.18,67147.52,522.6,-0.9995,0.0,0.01575]
[1780468204275,63.18,67146.15,522.6,-0.9995,0.0,0.01562]
[1780468205282,63.18,67145.85,522.6,-0.9995,0.0,0.0156]
[1780468208142,63.18,67145.92,522.6,-0.9995,0.0,0.0156]
[1780468208206,63.18,67147.95,522.6,-0.99949,0.0,0.01579]
[1780468209196,63.18,67147.95,522.6,-0.99949,0.0,0.01579]
[1780468208303,63.18,67146.99,522.6,-0.9995,0.0,0.0157]
[1780468210180,63.18,67145.05,522.6,-0.9995,0.0,0.01552]
[1780468210318,63.18,67135.09,522.6,-0.99953,0.0,0.01463]
[1780468211587,63.18,67135.72,522.6,-0.99953,0.0,0.01468]
[1780468212332,63.18,67143.32,522.6,-0.99951,0.0,0.01536]
[1780468214247,63.18,67146.96,522.6,-0.9995,0.0,0.0157]
[1780468214346,63.18,67146.65,522.6,-0.9995,0.0,0.01567]
[1780468215355,63.18,67147.72,522.6,-0.99949,0.0,0.01577]
[1780468216367,63.18,67147.52,522.6,-0.9995,0.0,0.01575]
[1780468217373,63.18,67148.35,522.6,-0.99949,0.0,0.01583]
[1780468218380,63.18,67147.98,522.6,-0.99949,0.0,0.0158]
[1780468219387,63.18,67147.4,522.6,-0.9995,0.0,0.01574]
[1780468220394,63.18,67149.04,522.6,-0.99949,0.0,0.01589]
[1780468221401,63.18,67148.62,522.6,-0.99949,0.0,0.01586]
[1780468223415,63.18,67149.76,522.6,-0.99949,0.0,0.01596]
[1780468224422,63.18,67150.01,522.6,-0.99949,0.0,0.01599]
[1780468225429,63.18,67144.11,522.6,-0.99951,0.0,0.01544]
[1780468226440,63.18,67145.19,522.6,-0.9995,0.0,0.01554]
[1780468227447,63.18,67146.63,522.6,-0.9995,0.0,0.01567]
[1780468228454,63.18,67147.06,522.6,-0.9995,0.0,0.01571]
[1780468229461,63.18,67142.93,522.6,-0.99951,0.0,0.01533]
[1780468230469,63.18,67141.02,522.6,-0.99952,0.0,0.01515]
[1780468231475,63.18,67141.1,522.6,-0.99955,0.0,0.01418]
[1780468232482,63.18,67140.78,522.6,-0.99955,0.0,0.01415]
[1780468233489,63.18,67139.86,522.6,-0.99955,0.0,0.01408]
[1780468234496,63.18,67138.88,522.6,-0.99955,0.0,0.01399]
[1780468235503,63.18,67138.44,522.6,-0.99955,0.0,0.01396]
[1780468236510,63.18,67136.88,522.6,-0.99956,0.0,0.01382]
[1780468237517,63.18,67135.05,522.6,-0.99956,0.0,0.01367]
[1780468238524,63.18,67133.53,522.6,-0.99957,0.0,0.01355]
[1780468239531,63.18,67134.01,522.6,-0.99957,0.0,0.01359]
[1780468242552,63.18,67131.39,522.6,-0.99957,0.0,0.01337]
[1780468243558,63.18,67130.24,522.6,-0.99958,0.0,0.01328]
[1780468244568,63.18,67130.04,522.6,-0.99958,0.0,0.01326]
[1780468245574,63.18,67135.31,522.6,-0.99956,0.0,0.01369]
[1780468246582,63.18,67136.74,522.6,-0.99956,0.0,0.01381]
[1780468247589,63.18,67136.96,522.6,-0.99956,0.0,0.01383]
[1780468248596,63.18,67137.21,522.6,-0.99956,0.0,0.01385]
[1780468251617,63.18,67137.64,522.6,-0.99956,0.0,0.01389]
[1780468252624,63.18,67138.0,522.6,-0.99956,0.0,0.01392]
[1780468254638,63.18,67135.66,522.6,-0.99956,0.0,0.01372]
[1780468255645,63.18,67133.21,522.6,-0.99957,0.0,0.01352]
[1780468257280,63.18,67135.7,522.6,-0.99956,0.0,0.01373]
[1780468257659,63.18,67149.42,522.6,-0.99952,0.0,0.01491]
[1780468258666,63.18,67147.25,522.6,-0.99953,0.0,0.01472]
[1780468259673,63.18,67143.26,522.6,-0.99954,0.0,0.01437]
[1780468260680,63.18,67144.17,522.6,-0.99954,0.0,0.01445]
[1780468261688,63.18,67143.61,522.6,-0.99954,0.0,0.0144]
[1780468263030,63.18,67144.21,522.6,-0.99954,0.0,0.01445]
[1780468263701,63.18,67140.68,522.6,-0.99955,0.0,0.01414]
[1780468264708,63.18,67141.92,522.6,-0.99954,0.0,0.01425]
[1780468266226,63.18,67142.13,522.6,-0.99954,0.0,0.01427]
[1780468266722,63.18,67141.15,522.6,-0.99955,0.0,0.01419]
[1780468268736,63.18,67139.68,522.6,-0.99955,0.0,0.01406]
[1780468269743,63.18,67129.69,522.6,-0.99958,0.0,0.01324]
[1780468271275,63.18,67129.69,522.6,-0.99958,0.0,0.01324]
[1780468271004,63.18,67126.92,522.6,-0.99959,0.0,0.01301]
[1780468271757,63.18,67121.49,522.6,-0.9996,0.0,0.01259]
[1780468272764,63.18,67114.3,522.6,-0.99962,0.0,0.01205]
[1780468273534,63.18,67114.3,522.6,-0.99962,0.0,0.01205]
[1780468273559,63.18,67114.3,522.6,-0.99962,0.0,0.01205]
[1780468273771,63.18,67101.4,522.6,-0.99965,0.0,0.01113]
[1780468274545,63.18,67101.4,522.6,-0.99965,0.0,0.01113]
[1780468275250,63.18,67099.28,522.6,-0.99966,0.0,0.01099]
[1780468275785,63.18,67098.62,522.6,-0.99966,0.0,0.01094]
[1780468276792,63.18,67103.47,522.6,-0.99965,0.0,0.01128]
[1780468278241,63.18,67109.29,522.6,-0.99963,0.0,0.01169]
[1780468278806,63.18,67111.89,522.6,-0.99963,0.0,0.01187]
[1780468279813,63.18,67116.54,522.6,-0.99961,0.0,0.01222]
[1780468280636,63.18,67116.54,522.6,-0.99961,0.0,0.01222]
[1780468280854,63.18,67116.54,522.6,-0.99961,0.0,0.01222]
[1780468280874,63.18,67119.12,522.6,-0.99961,0.0,0.01241]
[1780468281827,63.18,67133.84,522.6,-0.99957,0.0,0.01357]
[1780468282834,63.18,67143.5,522.6,-0.99954,0.0,0.01439]
[1780468283841,63.18,67145.93,522.6,-0.99953,0.0,0.0146]
[1780468284853,63.18,67149.89,522.6,-0.99952,0.0,0.01495]
[1780468285987,63.18,67149.89,522.6,-0.99952,0.0,0.01495]
[1780468286066,63.18,67150.7,522.6,-0.99952,0.0,0.01502]
[1780468286864,63.18,67152.02,522.6,-0.99951,0.0,0.01514]
[1780468289886,63.18,67152.65,522.6,-0.99951,0.0,0.0152]
[1780468290891,63.18,67152.24,522.6,-0.99951,0.0,0.01516]
[1780468292172,63.18,67152.24,522.6,-0.99951,0.0,0.01516]
[1780468292207,63.18,67151.95,522.6,-0.99955,0.0,0.01415]
[1780468292906,63.18,67158.59,522.6,-0.99953,0.0,0.01473]
[1780468293366,63.18,67158.59,522.6,-0.99953,0.0,0.01473]
[1780468293914,63.18,67162.64,522.6,-0.99951,0.0,0.01509]
[1780468294488,63.18,67162.64,522.6,-0.99951,0.0,0.01509]
[1780468294920,63.18,67164.35,522.6,-0.99951,0.0,0.01525]
[1780468295928,63.18,67164.6,522.6,-0.99951,0.0,0.01527]
[1780468296935,63.18,67162.77,522.6,-0.99951,0.0,0.0151]
[1780468297943,63.18,67158.34,522.6,-0.99953,0.0,0.0147]
[1780468298948,63.18,67159.21,522.6,-0.99952,0.0,0.01478]
[1780468300963,63.18,67159.74,522.6,-0.99952,0.0,0.01483]
[1780468301970,63.18,67158.65,522.6,-0.99952,0.0,0.01473]
[1780468302429,63.18,67158.65,522.6,-0.99952,0.0,0.01473]
[1780468302977,63.18,67155.21,522.6,-0.99954,0.0,0.01443]
[1780468303984,63.18,67153.55,522.6,-0.99954,0.0,0.01428]
[1780468304991,63.18,67151.12,522.6,-0.99955,0.0,0.01408]
[1780468305998,63.18,67155.04,522.6,-0.99954,0.0,0.01441]
[1780468307005,63.18,67156.8,522.6,-0.99953,0.0,0.01457]
[1780468308013,63.18,67158.91,522.6,-0.99952,0.0,0.01475]
[1780468309020,63.18,67160.3,522.6,-0.99952,0.0,0.01488]
[1780468312041,63.18,67159.51,522.6,-0.99952,0.0,0.01481]
[1780468313048,63.18,67159.86,522.6,-0.99952,0.0,0.01484]
[1780468314055,63.18,67158.78,522.6,-0.99952,0.0,0.01474]
[1780468315062,63.18,67158.37,522.6,-0.99953,0.0,0.01471]
[1780468316069,63.18,67159.51,522.6,-0.99952,0.0,0.01481]
[1780468317075,63.18,67161.31,522.6,-0.99952,0.0,0.01497]
[1780468319090,63.18,67160.93,522.6,-0.99952,0.0,0.01494]
[1780468320097,63.18,67160.35,522.6,-0.99952,0.0,0.01488]
[1780468321104,63.18,67160.14,522.6,-0.99952,0.0,0.01486]
[1780468324125,63.18,67155.89,522.6,-0.99953,0.0,0.01449]
[1780468325132,63.18,67154.77,522.6,-0.99954,0.0,0.01439]
[1780468327146,63.18,67155.31,522.6,-0.99954,0.0,0.01444]
[1780468328153,63.18,67156.46,522.6,-0.99953,0.0,0.01454]
[1780468329160,63.18,67153.45,522.6,-0.99954,0.0,0.01428]
[1780468330167,63.18,67151.52,522.6,-0.99955,0.0,0.01411]
[1780468333188,63.18,67152.01,522.6,-0.99954,0.0,0.01415]
[1780468334195,63.18,67153.43,522.6,-0.99954,0.0,0.01427]
[1780468336212,63.18,67153.8,522.6,-0.99954,0.0,0.01431]
[1780468337220,63.18,67153.59,522.6,-0.99954,0.0,0.01429]
[1780468339237,63.18,67153.34,522.6,-0.99954,0.0,0.01427]
[1780468340244,63.18,67153.05,522.6,-0.99954,0.0,0.01424]
[1780468341252,63.18,67153.41,522.6,-0.99954,0.0,0.01427]
[1780468342259,63.18,67154.2,522.6,-0.99954,0.0,0.01434]
[1780468344273,63.18,67154.75,522.6,-0.99954,0.0,0.01439]
[1780468349307,63.18,67154.84,522.6,-0.99954,0.0,0.0144]
[1780468350315,63.18,67154.63,522.6,-0.99954,0.0,0.01438]
[1780468351322,63.18,67154.59,522.6,-0.99957,0.0,0.01342]
[1780468352329,63.18,67157.78,522.6,-0.99956,0.0,0.01368]
[1780468353336,63.18,67160.27,522.6,-0.99955,0.0,0.01389]
[1780468354343,63.18,67162.03,522.6,-0.99955,0.0,0.01404]
[1780468355350,63.18,67162.29,522.6,-0.99955,0.0,0.01406]
[1780468358372,63.18,67160.64,522.6,-0.99955,0.0,0.01392]
[1780468359379,63.18,67160.28,522.6,-0.99955,0.0,0.01389]
[1780468360386,63.18,67163.78,522.6,-0.99954,0.0,0.01419]
[1780468361393,63.18,67166.7,522.6,-0.99953,0.0,0.01445]
[1780468363406,63.18,67165.77,522.6,-0.99953,0.0,0.01436]
[1780468364414,63.18,67166.45,522.6,-0.99953,0.0,0.01442]
[1780468365421,63.18,67166.95,522.6,-0.99953,0.0,0.01447]
[1780468366428,63.18,67165.1,522.6,-0.99954,0.0,0.01431]
[1780468367435,63.18,67163.9,522.6,-0.99954,0.0,0.0142]
[1780468368442,63.18,67164.42,522.6,-0.99954,0.0,0.01425]
[1780468369449,63.18,67164.92,522.6,-0.99954,0.0,0.01429]
[1780468370487,63.18,67164.92,522.6,-0.99954,0.0,0.01429]
[1780468370680,63.18,67164.92,522.6,-0.99954,0.0,0.01429]
[1780468371253,63.18,67171.37,522.6,-0.99952,0.0,0.01486]
[1780468371470,63.18,67183.83,522.6,-0.99948,0.0,0.01602]
[1780468373208,63.18,67189.08,522.6,-0.99946,0.0,0.01654]
[1780468373484,63.18,67189.37,522.6,-0.99946,0.0,0.01656]
[1780468374491,63.18,67192.48,522.6,-0.99945,0.0,0.01688]
[1780468375497,63.18,67194.85,522.6,-0.99944,0.0,0.01712]
[1780468376505,63.18,67196.1,522.6,-0.99943,0.0,0.01724]
[1780468377512,63.18,67195.7,522.6,-0.99943,0.0,0.0172]
[1780468378658,63.18,67195.7,522.6,-0.99943,0.0,0.0172]
[1780468379213,63.18,67195.7,522.6,-0.99943,0.0,0.0172]
[1780468379222,63.18,67198.77,522.6,-0.99942,0.0,0.01752]
[1780468379705,63.18,67198.77,522.6,-0.99942,0.0,0.01752]
[1780468379941,63.18,67208.82,522.6,-0.99939,0.0,0.0186]
[1780468381245,63.18,67212.01,522.6,-0.99937,0.0,0.01896]
[1780468381540,63.18,67210.85,522.6,-0.99938,0.0,0.01883]
[1780468382547,63.18,67211.32,522.6,-0.99938,0.0,0.01888]
[1780468384561,63.18,67212.63,522.6,-0.99937,0.0,0.01903]
[1780468385568,63.18,67212.37,522.6,-0.99937,0.0,0.019]
[1780468386582,63.18,67214.54,522.6,-0.99936,0.0,0.01924]
[1780468387993,63.18,67224.1,522.6,-0.99932,0.0,0.02036]
[1780468388595,63.18,67226.35,522.6,-0.99931,0.0,0.02063]
[1780468389613,63.18,67216.97,522.6,-0.99935,0.0,0.01952]
[1780468390612,63.18,67206.38,522.6,-0.99939,0.0,0.01833]
[1780468391776,63.18,67203.51,522.6,-0.99941,0.0,0.01802]
[1780468392628,63.18,67202.8,522.6,-0.99941,0.0,0.01795]
[1780468393635,63.18,67198.06,522.6,-0.99943,0.0,0.01745]
[1780468395235,63.18,67196.13,522.6,-0.99943,0.0,0.01725]
[1780468395798,63.18,67199.92,522.6,-0.99942,0.0,0.01764]
[1780468396656,63.18,67208.37,522.6,-0.99939,0.0,0.01855]
[1780468397663,63.18,67208.5,522.6,-0.99939,0.0,0.01857]
[1780468398670,63.18,67208.23,522.6,-0.99939,0.0,0.01854]
[1780468400194,63.18,67208.43,522.6,-0.99939,0.0,0.01856]
[1780468400684,63.18,67216.76,522.6,-0.99935,0.0,0.0195]
[1780468401691,63.18,67223.78,522.6,-0.99932,0.0,0.02032]
[1780468402698,63.18,67224.46,522.6,-0.99932,0.0,0.0204]
[1780468404712,63.18,67225.15,522.6,-0.99932,0.0,0.02048]
[1780468405816,63.18,67225.15,522.6,-0.99932,0.0,0.02048]
[1780468405912,63.18,67225.15,522.6,-0.99932,0.0,0.02048]
[1780468406299,63.18,67225.21,522.6,-0.99932,0.0,0.02049]
[1780468406876,63.18,67225.21,522.6,-0.99932,0.0,0.02049]
[1780468407311,63.18,67236.65,522.6,-0.99927,0.0,0.02191]
[1780468408164,63.18,67236.65,522.6,-0.99927,0.0,0.02191]
[1780468408451,63.18,67236.94,522.6,-0.99926,0.0,0.02195]
[1780468408521,63.18,67236.94,522.6,-0.99926,0.0,0.02195]
[1780468409255,63.18,67236.94,522.6,-0.99926,0.0,0.02195]
[1780468409286,63.18,67243.63,522.6,-0.99923,0.0,0.02282]
[1780468409747,63.18,67243.29,522.6,-0.99923,0.0,0.02277]
[1780468410754,63.18,67246.43,522.6,-0.99922,0.0,0.02319]
[1780468412257,63.18,67246.5,522.6,-0.99927,0.0,0.02176]
[1780468412815,63.18,67245.58,522.6,-0.99927,0.0,0.02165]
[1780468413775,63.18,67242.81,522.6,-0.99928,0.0,0.0213]
[1780468414781,63.18,67242.24,522.6,-0.99929,0.0,0.02122]
[1780468415789,63.18,67242.55,522.6,-0.99929,0.0,0.02126]
[1780468416803,63.18,67246.75,522.6,-0.99927,0.0,0.02179]
[1780468418005,63.18,67247.74,522.6,-0.99926,0.0,0.02192]
[1780468418663,63.18,67247.74,522.6,-0.99926,0.0,0.02192]
[1780468419510,63.18,67247.74,522.6,-0.99926,0.0,0.02192]
[1780468418840,63.18,67248.85,522.6,-0.99926,0.0,0.02206]
[1780468419841,63.18,67252.96,522.6,-0.99924,0.0,0.0226]
[1780468420553,63.18,67252.96,522.6,-0.99924,0.0,0.0226]
[1780468420788,63.18,67252.96,522.6,-0.99924,0.0,0.0226]
[1780468420848,63.18,67253.8,522.6,-0.99923,0.0,0.02271]
[1780468421855,63.18,67251.81,522.6,-0.99924,0.0,0.02245]
[1780468422862,63.18,67251.21,522.6,-0.99924,0.0,0.02237]
[1780468425043,63.18,67251.21,522.6,-0.99924,0.0,0.02237]
[1780468425148,63.18,67252.87,522.6,-0.99924,0.0,0.02259]
[1780468426047,63.18,67252.87,522.6,-0.99924,0.0,0.02259]
[1780468426119,63.18,67264.62,522.6,-0.99918,1e-05,0.02419]
[1780468426890,63.18,67264.0,522.6,-0.99918,1e-05,0.0241]
[1780468428281,63.18,67264.0,522.6,-0.99918,1e-05,0.0241]
[1780468428382,63.18,67265.06,522.6,-0.99918,1e-05,0.02425]
[1780468428731,63.18,67265.06,522.6,-0.99918,1e-05,0.02425]
[1780468429304,63.18,67265.06,522.6,-0.99918,1e-05,0.02425]
[1780468429375,63.18,67274.93,522.6,-0.99912,1e-05,0.02568]
[1780468429912,63.18,67275.15,522.6,-0.99912,1e-05,0.02571]
[1780468430919,63.18,67271.69,522.6,-0.99914,1e-05,0.0252]
[1780468431926,63.18,67271.44,522.6,-0.99914,1e-05,0.02517]
[1780468432933,63.18,67272.76,522.6,-0.99914,1e-05,0.02536]
[1780468434946,63.18,67271.68,522.6,-0.99914,1e-05,0.0252]
[1780468435954,63.18,67271.32,522.6,-0.99914,1e-05,0.02515]
[1780468436961,63.18,67272.99,522.6,-0.99913,1e-05,0.02539]
[1780468438394,63.18,67277.05,522.6,-0.99911,1e-05,0.02599]
[1780468438975,63.18,67281.33,522.6,-0.99909,1e-05,0.02664]
[1780468440400,63.18,67283.22,522.6,-0.99908,1e-05,0.02693]
[1780468441008,63.18,67285.96,522.6,-0.99906,1e-05,0.02736]
[1780468442014,63.18,67283.23,522.6,-0.99908,1e-05,0.02694]
[1780468443021,63.18,67279.32,522.6,-0.9991,1e-05,0.02634]
[1780468444028,63.18,67283.86,522.6,-0.99907,1e-05,0.02703]
[1780468445035,63.18,67284.07,522.6,-0.99907,1e-05,0.02707]
[1780468446042,63.18,67286.66,522.6,-0.99906,1e-05,0.02747]
[1780468447048,63.18,67290.04,522.6,-0.99904,1e-05,0.02801]
[1780468448240,63.18,67290.91,522.6,-0.99903,1e-05,0.02815]
[1780468449264,63.18,67296.25,522.6,-0.999,1e-05,0.02902]
[1780468449759,63.18,67296.25,522.6,-0.999,1e-05,0.02902]
[1780468450070,63.18,67298.82,522.6,-0.99898,1e-05,0.02944]
[1780468450781,63.18,67298.82,522.6,-0.99898,1e-05,0.02944]
[1780468451077,63.18,67301.45,522.6,-0.99897,1e-05,0.02989]
[1780468452365,63.18,67301.13,522.6,-0.99897,1e-05,0.02983]
[1780468453091,63.18,67300.47,522.6,-0.99897,1e-05,0.02972]
[1780468454103,63.18,67298.56,522.6,-0.99898,1e-05,0.0294]
[1780468455105,63.18,67299.2,522.6,-0.99898,1e-05,0.02951]
[1780468456113,63.18,67303.08,522.6,-0.99896,1e-05,0.03017]
[1780468457130,63.18,67302.54,522.6,-0.99896,1e-05,0.03007]
[1780468458139,63.18,67299.88,522.6,-0.99898,1e-05,0.02962]
[1780468459146,63.18,67298.12,522.6,-0.99899,1e-05,0.02933]
[1780468460153,63.18,67298.69,522.6,-0.99898,1e-05,0.02942]
[1780468461400,63.18,67298.69,522.6,-0.99898,1e-05,0.02942]
[1780468461450,63.18,67292.47,522.6,-0.99902,1e-05,0.0284]
[1780468462167,63.18,67288.35,522.6,-0.99905,1e-05,0.02774]
[1780468463174,63.18,67290.05,522.6,-0.99904,1e-05,0.02801]
[1780468464181,63.18,67297.33,522.6,-0.99899,1e-05,0.0292]
[1780468465195,63.18,67299.72,522.6,-0.99898,1e-05,0.0296]
[1780468466500,63.18,67299.32,522.6,-0.99898,1e-05,0.02953]
[1780468467208,63.18,67297.61,522.6,-0.99899,1e-05,0.02924]
[1780468468215,63.18,67299.08,522.6,-0.99898,1e-05,0.02949]
[1780468469222,63.18,67299.59,522.6,-0.99898,1e-05,0.02957]
[1780468470230,63.18,67303.44,522.6,-0.99895,1e-05,0.03023]
[1780468471238,63.18,67309.85,522.6,-0.99897,1e-05,0.02948]
[1780468473255,63.18,67307.03,522.6,-0.99899,1e-05,0.02901]
[1780468474258,63.18,67302.93,522.6,-0.99902,1e-05,0.02834]
[1780468475265,63.18,67305.3,522.6,-0.999,1e-05,0.02872]
[1780468476272,63.18,67306.26,522.6,-0.999,1e-05,0.02888]
[1780468477279,63.18,67310.06,522.6,-0.99897,1e-05,0.02952]
[1780468478286,63.18,67314.24,522.6,-0.99895,1e-05,0.03023]
[1780468479293,63.18,67313.71,522.6,-0.99895,1e-05,0.03014]
[1780468480299,63.18,67319.59,522.6,-0.99891,1e-05,0.03117]
[1780468481355,63.18,67319.59,522.6,-0.99891,1e-05,0.03117]
[1780468481391,63.18,67319.59,522.6,-0.99891,1e-05,0.03117]
[1780468481459,63.18,67320.77,522.6,-0.9989,1e-05,0.03137]
[1780468482314,63.18,67329.76,522.6,-0.99884,1e-05,0.03301]
[1780468482598,63.18,67329.76,522.6,-0.99884,1e-05,0.03301]
[1780468482901,63.18,67329.76,522.6,-0.99884,1e-05,0.03301]
[1780468483418,63.18,67332.02,522.6,-0.99882,1e-05,0.03344]
[1780468484206,63.18,67332.02,522.6,-0.99882,1e-05,0.03344]
[1780468484328,63.18,67334.16,522.6,-0.99881,1e-05,0.03384]
[1780468485345,63.18,67334.16,522.6,-0.99881,1e-05,0.03384]
[1780468485396,63.18,67340.35,522.6,-0.99876,1e-05,0.03504]
[1780468485735,63.18,67340.35,522.6,-0.99876,1e-05,0.03504]
[1780468486342,63.18,67345.1,522.6,-0.99873,1e-05,0.03599]
[1780468486931,63.18,67345.1,522.6,-0.99873,1e-05,0.03599]
[1780468487350,63.18,67338.41,522.6,-0.99878,1e-05,0.03466]
[1780468488356,63.18,67340.07,522.6,-0.99877,1e-05,0.03499]
[1780468489363,63.18,67340.71,522.6,-0.99876,1e-05,0.03511]
[1780468490480,63.18,67340.71,522.6,-0.99876,1e-05,0.03511]
[1780468490537,63.18,67348.53,522.6,-0.9987,1e-05,0.03668]
[1780468491530,63.18,67355.6,522.6,-0.99864,1e-05,0.03815]
[1780468491691,63.18,67355.6,522.6,-0.99864,1e-05,0.03815]
[1780468492384,63.18,67355.72,522.6,-0.99864,1e-05,0.03818]
[1780468493391,63.18,67354.19,522.6,-0.99865,1e-05,0.03786]
[1780468494398,63.18,67354.9,522.6,-0.99865,1e-05,0.03801]
[1780468495404,63.18,67356.26,522.6,-0.99864,1e-05,0.03829]
[1780468497419,63.18,67360.47,522.6,-0.9986,1e-05,0.0392]
[1780468498426,63.18,67361.08,522.6,-0.9986,1e-05,0.03933]
[1780468500570,63.18,67366.44,522.6,-0.99855,1e-05,0.04051]
[1780468501471,63.18,67363.98,522.6,-0.99857,1e-05,0.03997]
[1780468502478,63.18,67357.67,522.6,-0.99863,1e-05,0.0386]
[1780468503499,63.18,67360.68,522.6,-0.9986,1e-05,0.03924]
[1780468505510,63.18,67362.17,522.6,-0.99859,1e-05,0.03957]
[1780468506517,63.18,67365.32,522.6,-0.99856,1e-05,0.04026]
[1780468507524,63.18,67366.0,522.6,-0.99855,1e-05,0.04042]
[1780468508531,63.18,67366.55,522.6,-0.99855,1e-05,0.04054]
[1780468509539,63.18,67367.54,522.6,-0.99854,1e-05,0.04076]
[1780468510545,63.18,67366.36,522.6,-0.99855,1e-05,0.0405]
[1780468511552,63.18,67360.08,522.6,-0.99861,1e-05,0.03911]
[1780468512559,63.18,67361.92,522.6,-0.99859,1e-05,0.03951]
[1780468513566,63.18,67363.18,522.6,-0.99858,1e-05,0.03979]
[1780468514582,63.18,67361.75,522.6,-0.99859,1e-05,0.03948]
[1780468515580,63.18,67349.63,522.6,-0.99869,1e-05,0.03691]
[1780468516036,63.18,67349.63,522.6,-0.99869,1e-05,0.03691]
[1780468516371,63.18,67349.63,522.6,-0.99869,1e-05,0.03691]
[1780468516587,63.18,67333.75,522.6,-0.99881,1e-05,0.03376]
[1780468517189,63.18,67333.75,522.6,-0.99881,1e-05,0.03376]
[1780468517594,63.18,67321.48,522.6,-0.9989,1e-05,0.0315]
[1780468518601,63.18,67316.57,522.6,-0.99893,1e-05,0.03063]
[1780468519608,63.18,67314.09,522.6,-0.99895,1e-05,0.0302]
[1780468520401,63.18,67314.09,522.6,-0.99895,1e-05,0.0302]
[1780468520500,63.18,67314.09,522.6,-0.99895,1e-05,0.0302]
[1780468521428,63.18,67314.09,522.6,-0.99895,1e-05,0.0302]
[1780468521530,63.18,67314.4,522.6,-0.99895,1e-05,0.03026]
[1780468521622,63.18,67321.6,522.6,-0.9989,1e-05,0.03152]
[1780468523040,63.18,67323.6,522.6,-0.99888,1e-05,0.03188]
[1780468523826,63.18,67323.6,522.6,-0.99888,1e-05,0.03188]
[1780468523923,63.18,67328.47,522.6,-0.99885,1e-05,0.03277]
[1780468524686,63.18,67328.47,522.6,-0.99885,1e-05,0.03277]
[1780468524882,63.18,67328.47,522.6,-0.99885,1e-05,0.03277]
[1780468524926,63.18,67333.27,522.6,-0.99882,1e-05,0.03367]
[1780468525656,63.18,67335.53,522.6,-0.9988,1e-05,0.0341]
[1780468526662,63.18,67335.06,522.6,-0.9988,1e-05,0.03401]
[1780468528684,63.18,67335.58,522.6,-0.9988,1e-05,0.03411]
[1780468529691,63.18,67336.81,522.6,-0.99879,1e-05,0.03435]
[1780468530699,63.18,67337.92,522.6,-0.99878,1e-05,0.03457]
[1780468531714,63.18,67338.72,522.6,-0.99885,1e-05,0.03268]
[1780468533371,63.18,67338.72,522.6,-0.99885,1e-05,0.03268]
[1780468533413,63.18,67342.07,522.6,-0.99882,1e-05,0.0333]
[1780468534382,63.18,67342.07,522.6,-0.99882,1e-05,0.0333]
[1780468534480,63.18,67342.5,522.6,-0.99882,1e-05,0.03339]
[1780468535608,63.18,67342.5,522.6,-0.99882,1e-05,0.03339]
[1780468535679,63.18,67342.5,522.6,-0.99882,1e-05,0.03339]
[1780468535715,63.18,67342.5,522.6,-0.99882,1e-05,0.03339]
[1780468534736,63.18,67348.37,522.6,-0.99878,1e-05,0.03451]
[1780468535824,63.18,67355.88,522.6,-0.99872,1e-05,0.036]
[1780468536767,63.18,67355.88,522.6,-0.99872,1e-05,0.036]
[1780468536832,63.18,67369.05,522.6,-0.99861,1e-05,0.03876]
[1780468537873,63.18,67368.33,522.6,-0.99862,1e-05,0.0386]
[1780468539392,63.18,67368.33,522.6,-0.99862,1e-05,0.0386]
[1780468539410,63.18,67367.97,522.6,-0.99862,1e-05,0.03853]
[1780468540236,63.18,67370.22,522.6,-0.9986,1e-05,0.03901]
[1780468540768,63.18,67370.22,522.6,-0.9986,1e-05,0.03901]
[1780468540803,63.18,67370.22,522.6,-0.9986,1e-05,0.03901]
[1780468541637,63.18,67371.51,522.6,-0.99859,1e-05,0.03929]
[1780468542032,63.18,67371.51,522.6,-0.99859,1e-05,0.03929]
[1780468542399,63.18,67344.21,522.6,-0.99881,1e-05,0.03371]
[1780468542796,63.18,67341.68,522.6,-0.99883,1e-05,0.03323]
[1780468543803,63.18,67341.44,522.6,-0.99883,1e-05,0.03319]
[1780468545240,63.18,67342.4,522.6,-0.99882,1e-05,0.03337]
[1780468545817,63.18,67341.13,522.6,-0.99883,1e-05,0.03313]
[1780468548839,63.18,67340.36,522.6,-0.99883,1e-05,0.03298]
[1780468549846,63.18,67337.12,522.6,-0.99886,1e-05,0.03238]
[1780468551324,63.18,67331.6,522.6,-0.9989,1e-05,0.03138]
[1780468551860,63.18,67330.9,522.6,-0.9989,1e-05,0.03125]
[1780468553874,63.18,67329.86,522.6,-0.99891,1e-05,0.03107]
[1780468554881,63.18,67330.79,522.6,-0.9989,1e-05,0.03123]
[1780468555888,63.18,67329.36,522.6,-0.99891,1e-05,0.03098]
[1780468556895,63.18,67325.84,522.6,-0.99894,1e-05,0.03036]
[1780468558498,63.18,67324.87,522.6,-0.99894,1e-05,0.03019]
[1780468559122,63.18,67329.07,522.6,-0.99891,1e-05,0.03093]
[1780468559917,63.18,67328.01,522.6,-0.99892,1e-05,0.03074]
[1780468562937,63.18,67328.22,522.6,-0.99892,1e-05,0.03078]
[1780468563944,63.18,67329.29,522.6,-0.99891,1e-05,0.03097]
[1780468564951,63.18,67330.97,522.6,-0.9989,1e-05,0.03127]
[1780468565957,63.18,67336.26,522.6,-0.99886,1e-05,0.03222]
[1780468566965,63.18,67344.71,522.6,-0.9988,1e-05,0.03381]
[1780468568091,63.18,67350.96,522.6,-0.99876,1e-05,0.03502]
[1780468568979,63.18,67346.11,522.6,-0.99879,1e-05,0.03407]
[1780468570354,63.18,67338.94,522.6,-0.99884,1e-05,0.03272]
[1780468570993,63.18,67332.83,522.6,-0.99889,1e-05,0.0316]
[1780468572001,63.18,67333.08,522.6,-0.99889,1e-05,0.03164]
[1780468573007,63.18,67332.41,522.6,-0.99889,1e-05,0.03152]
[1780468574014,63.18,67332.1,522.6,-0.99889,1e-05,0.03147]
[1780468576028,63.18,67333.66,522.6,-0.99888,1e-05,0.03175]
[1780468577035,63.18,67334.93,522.6,-0.99887,1e-05,0.03198]
[1780468578053,63.18,67341.47,522.6,-0.99883,1e-05,0.03319]
[1780468579056,63.18,67353.78,522.6,-0.99873,1e-05,0.03558]
[1780468580067,63.18,67357.42,522.6,-0.99871,1e-05,0.03632]
[1780468581073,63.18,67363.25,522.6,-0.99866,1e-05,0.03752]
[1780468582080,63.18,67364.57,522.6,-0.99865,1e-05,0.0378]
[1780468583087,63.18,67361.34,522.6,-0.99867,1e-05,0.03712]
[1780468584094,63.18,67359.59,522.6,-0.99869,1e-05,0.03676]
[1780468585101,63.18,67361.36,522.6,-0.99867,1e-05,0.03713]
[1780468586108,63.18,67362.07,522.6,-0.99867,1e-05,0.03728]
[1780468587115,63.18,67361.66,522.6,-0.99867,1e-05,0.03719]
[1780468588122,63.18,67362.73,522.6,-0.99866,1e-05,0.03741]
[1780468589129,63.18,67363.13,522.6,-0.99866,1e-05,0.0375]
[1780468590136,63.18,67358.8,522.6,-0.99869,1e-05,0.0366]
[1780468591143,63.18,67354.75,522.6,-0.9988,1e-05,0.03366]
[1780468592150,63.18,67352.83,522.6,-0.99882,1e-05,0.03329]
[1780468593157,63.18,67347.59,522.6,-0.99885,1e-05,0.03231]
[1780468594163,63.18,67343.72,522.6,-0.99888,1e-05,0.0316]
[1780468596178,63.18,67343.08,522.6,-0.99888,1e-05,0.03149]
[1780468597185,63.18,67344.72,522.6,-0.99887,1e-05,0.03179]
[1780468598192,63.18,67345.46,522.6,-0.99887,1e-05,0.03192]
[1780468599199,63.18,67347.67,522.6,-0.99885,1e-05,0.03233]
[1780468600206,63.18,67348.07,522.6,-0.99885,1e-05,0.0324]
[1780468601213,63.18,67347.51,522.6,-0.99885,1e-05,0.0323]
[1780468602220,63.18,67346.33,522.6,-0.99886,1e-05,0.03208]
[1780468603226,63.18,67347.03,522.6,-0.99886,1e-05,0.03221]
[1780468604234,63.18,67353.12,522.6,-0.99881,1e-05,0.03335]
[1780468605241,63.18,67362.51,522.6,-0.99874,1e-05,0.03518]
[1780468606248,63.18,67363.59,522.6,-0.99873,1e-05,0.03539]
[1780468608262,63.18,67372.45,522.6,-0.99866,1e-05,0.03721]
[1780468609269,63.18,67376.5,522.6,-0.99863,1e-05,0.03806]
[1780468612290,63.18,67378.12,522.6,-0.99862,1e-05,0.03841]
[1780468613297,63.18,67369.28,522.6,-0.99869,1e-05,0.03655]
[1780468614303,63.18,67365.72,522.6,-0.99872,1e-05,0.03582]
[1780468615311,63.18,67367.47,522.6,-0.9987,1e-05,0.03618]
[1780468616318,63.18,67367.85,522.6,-0.9987,1e-05,0.03625]
[1780468617324,63.18,67367.44,522.6,-0.9987,1e-05,0.03617]
[1780468618332,63.18,67366.32,522.6,-0.99871,1e-05,0.03594]
[1780468619338,63.18,67367.54,522.6,-0.9987,1e-05,0.03619]
[1780468620736,63.18,67367.98,522.6,-0.9987,1e-05,0.03628]
[1780468621353,63.18,67368.81,522.6,-0.99869,1e-05,0.03645]
[1780468622360,63.18,67367.46,522.6,-0.9987,1e-05,0.03617]
[1780468623367,63.18,67361.94,522.6,-0.99875,1e-05,0.03506]
[1780468624374,63.18,67359.48,522.6,-0.99877,1e-05,0.03458]
[1780468627395,63.18,67361.35,522.6,-0.99875,1e-05,0.03495]
[1780468628527,63.18,67361.83,522.6,-0.99875,1e-05,0.03504]
[1780468629409,63.18,67369.61,522.6,-0.99869,1e-05,0.03662]
[1780468630416,63.18,67371.83,522.6,-0.99867,1e-05,0.03708]
[1780468631423,63.18,67366.07,522.6,-0.99871,1e-05,0.03589]
[1780468632533,63.18,67363.6,522.6,-0.99873,1e-05,0.03539]
[1780468635451,63.18,67368.47,522.6,-0.99869,1e-05,0.03638]
[1780468636458,63.18,67369.01,522.6,-0.99869,1e-05,0.03649]
[1780468637466,63.18,67368.22,522.6,-0.9987,1e-05,0.03633]
[1780468638473,63.18,67367.12,522.6,-0.99871,1e-05,0.0361]
[1780468639480,63.18,67366.3,522.6,-0.99871,1e-05,0.03594]
[1780468640487,63.18,67358.68,522.6,-0.99877,1e-05,0.03442]
[1780468641494,63.18,67353.22,522.6,-0.99881,1e-05,0.03337]
[1780468642789,63.18,67347.48,522.6,-0.99885,1e-05,0.03229]
[1780468643508,63.18,67345.88,522.6,-0.99887,1e-05,0.032]
[1780468644515,63.18,67347.03,522.6,-0.99886,1e-05,0.03221]
[1780468645522,63.18,67349.0,522.6,-0.99884,1e-05,0.03257]
[1780468646529,63.18,67347.93,522.6,-0.99885,1e-05,0.03237]
[1780468647688,63.18,67346.62,522.6,-0.99886,1e-05,0.03213]
[1780468648545,63.18,67347.38,522.6,-0.99885,1e-05,0.03227]
[1780468649550,63.18,67349.94,522.6,-0.99884,1e-05,0.03275]
[1780468650557,63.18,67351.7,522.6,-0.99882,1e-05,0.03308]
[1780468651564,63.18,67352.35,522.6,-0.99889,1e-05,0.03119]
[1780468653578,63.18,67352.88,522.6,-0.99889,1e-05,0.03128]
[1780468656599,63.18,67359.66,522.6,-0.99884,1e-05,0.03253]
[1780468657606,63.18,67363.2,522.6,-0.99881,1e-05,0.0332]
[1780468658613,63.18,67363.81,522.6,-0.99881,1e-05,0.03331]
[1780468659695,63.18,67369.91,522.6,-0.99876,1e-05,0.03449]
[1780468660627,63.18,67372.45,522.6,-0.99874,1e-05,0.035]
[1780468663648,63.18,67371.91,522.6,-0.99874,1e-05,0.03489]
[1780468664655,63.18,67373.31,522.6,-0.99873,1e-05,0.03517]
[1780468665662,63.18,67373.93,522.6,-0.99873,1e-05,0.03529]
[1780468666669,63.18,67373.5,522.6,-0.99873,1e-05,0.03521]
[1780468668683,63.18,67375.81,522.6,-0.99871,1e-05,0.03567]
[1780468669691,63.18,67373.38,522.6,-0.99873,1e-05,0.03518]
[1780468670697,63.18,67370.57,522.6,-0.99876,1e-05,0.03463]
[1780468671704,63.18,67368.66,522.6,-0.99877,1e-05,0.03425]
[1780468672711,63.18,67367.28,522.6,-0.99878,1e-05,0.03398]
[1780468673719,63.18,67353.35,522.6,-0.99888,1e-05,0.03137]
[1780468674725,63.18,67345.72,522.6,-0.99893,1e-05,0.03002]
[1780468675732,63.18,67341.23,522.6,-0.99896,1e-05,0.02924]
[1780468676739,63.18,67339.08,522.6,-0.99898,1e-05,0.02888]
[1780468677746,63.18,67339.9,522.6,-0.99897,1e-05,0.02902]
[1780468678753,63.18,67337.95,522.6,-0.99899,1e-05,0.02869]
[1780468679760,63.18,67337.24,522.6,-0.99899,1e-05,0.02857]
[1780468680767,63.18,67343.56,522.6,-0.99895,1e-05,0.02964]
[1780468681774,63.18,67349.77,522.6,-0.99891,1e-05,0.03073]
[1780468682781,63.18,67344.15,522.6,-0.99895,1e-05,0.02974]
[1780468683788,63.18,67340.96,522.6,-0.99897,1e-05,0.0292]
[1780468684795,63.18,67343.82,522.6,-0.99895,1e-05,0.02969]
[1780468685803,63.18,67345.77,522.6,-0.99893,1e-05,0.03002]
[1780468686809,63.18,67344.85,522.6,-0.99894,1e-05,0.02986]
[1780468687816,63.18,67341.9,522.6,-0.99896,1e-05,0.02936]
[1780468688823,63.18,67343.33,522.6,-0.99895,1e-05,0.0296]
[1780468689830,63.18,67335.7,522.6,-0.999,1e-05,0.02832]
[1780468690837,63.18,67334.24,522.6,-0.99901,1e-05,0.02808]
[1780468692428,63.18,67332.72,522.6,-0.99902,1e-05,0.02783]
[1780468692851,63.18,67333.31,522.6,-0.99902,1e-05,0.02792]
[1780468693858,63.18,67335.25,522.6,-0.999,1e-05,0.02824]
[1780468694865,63.18,67334.27,522.6,-0.99901,1e-05,0.02808]
[1780468696133,63.18,67336.47,522.6,-0.999,1e-05,0.02844]
[1780468696881,63.18,67344.09,522.6,-0.99895,1e-05,0.02973]
[1780468699753,63.18,67355.27,522.6,-0.99887,1e-05,0.03172]
[1780468699905,63.18,67364.19,522.6,-0.9988,1e-05,0.03339]
[1780468700909,63.18,67370.47,522.6,-0.99876,1e-05,0.03461]
[1780468701918,63.18,67370.83,522.6,-0.99875,1e-05,0.03468]
[1780468703824,63.18,67365.57,522.6,-0.99879,1e-05,0.03365]
[1780468703933,63.18,67363.11,522.6,-0.99881,1e-05,0.03318]
[1780468706558,63.18,67362.22,522.6,-0.99882,1e-05,0.03301]
[1780468706958,63.18,67359.57,522.6,-0.99884,1e-05,0.03251]
[1780468707965,63.18,67362.04,522.6,-0.99882,1e-05,0.03298]
[1780468709979,63.18,67362.52,522.6,-0.99882,1e-05,0.03307]
[1780468710987,63.18,67362.13,522.6,-0.99882,1e-05,0.03299]
[1780468712002,63.18,67361.37,522.6,-0.9989,1e-05,0.03083]
[1780468713826,63.18,67359.08,522.6,-0.99891,1e-05,0.03042]
[1780468714165,63.18,67363.06,522.6,-0.99888,1e-05,0.03114]
[1780468715036,63.18,67365.75,522.6,-0.99887,1e-05,0.03162]
[1780468716032,63.18,67369.33,522.6,-0.99884,1e-05,0.03229]
[1780468717039,63.18,67368.81,522.6,-0.99884,1e-05,0.03219]
[1780468718046,63.18,67371.68,522.6,-0.99882,1e-05,0.03273]
[1780468719696,63.18,67370.67,522.6,-0.99883,1e-05,0.03254]
[1780468720338,63.18,67370.67,522.6,-0.99883,1e-05,0.03254]
[1780468720384,63.18,67374.36,522.6,-0.9988,1e-05,0.03324]
[1780468721068,63.18,67378.97,522.6,-0.99877,1e-05,0.03413]
[1780468722075,63.18,67373.67,522.6,-0.99881,1e-05,0.03311]
[1780468723809,63.18,67372.94,522.6,-0.99881,1e-05,0.03297]
[1780468724844,63.18,67369.66,522.6,-0.99884,1e-05,0.03235]
[1780468725095,63.18,67365.62,522.6,-0.99887,1e-05,0.0316]
[1780468726102,63.18,67362.71,522.6,-0.99889,1e-05,0.03107]
[1780468727108,63.18,67361.01,522.6,-0.9989,1e-05,0.03077]
[1780468728116,63.18,67361.28,522.6,-0.9989,1e-05,0.03082]
[1780468729123,63.18,67363.03,522.6,-0.99888,1e-05,0.03113]
[1780468730130,63.18,67361.64,522.6,-0.99889,1e-05,0.03088]
[1780468731136,63.18,67362.07,522.6,-0.99889,1e-05,0.03096]
[1780468732144,63.18,67364.76,522.6,-0.99887,1e-05,0.03144]
[1780468733151,63.18,67363.83,522.6,-0.99888,1e-05,0.03127]
[1780468734158,63.18,67362.76,522.6,-0.99889,1e-05,0.03108]
[1780468735165,63.18,67363.35,522.6,-0.99888,1e-05,0.03119]
[1780468737179,63.18,67369.96,522.6,-0.99883,1e-05,0.0324]
[1780468738918,63.18,67369.96,522.6,-0.99883,1e-05,0.0324]
[1780468738928,63.18,67372.51,522.6,-0.99882,1e-05,0.03289]
[1780468739129,63.18,67372.51,522.6,-0.99882,1e-05,0.03289]
[1780468739193,63.18,67383.0,522.6,-0.99874,1e-05,0.03493]
[1780468740153,63.18,67383.0,522.6,-0.99874,1e-05,0.03493]
[1780468740551,63.18,67383.87,522.6,-0.99873,1e-05,0.0351]
[1780468741208,63.18,67381.93,522.6,-0.99874,1e-05,0.03472]
[1780468742215,63.18,67378.53,522.6,-0.99877,1e-05,0.03404]
[1780468743222,63.18,67376.47,522.6,-0.99879,1e-05,0.03364]
[1780468744229,63.18,67373.7,522.6,-0.99881,1e-05,0.03311]
[1780468745236,63.18,67373.97,522.6,-0.9988,1e-05,0.03316]
[1780468746243,63.18,67377.07,522.6,-0.99878,1e-05,0.03376]
[1780468747250,63.18,67378.77,522.6,-0.99877,1e-05,0.03409]
[1780468748257,63.18,67377.61,522.6,-0.99878,1e-05,0.03387]
[1780468749263,63.18,67378.01,522.6,-0.99877,1e-05,0.03394]
[1780468750271,63.18,67380.04,522.6,-0.99876,1e-05,0.03434]
[1780468751278,63.18,67379.54,522.6,-0.99876,1e-05,0.03424]
[1780468752285,63.18,67379.87,522.6,-0.99876,1e-05,0.03431]
[1780468754298,63.18,67373.99,522.6,-0.9988,1e-05,0.03317]
[1780468755306,63.18,67367.12,522.6,-0.99886,1e-05,0.03188]
[1780468756313,63.18,67362.18,522.6,-0.99889,1e-05,0.03098]
[1780468758523,63.18,67360.55,522.6,-0.9989,1e-05,0.03069]
[1780468759334,63.18,67359.55,522.6,-0.99891,1e-05,0.03051]
[1780468760341,63.18,67358.77,522.6,-0.99891,1e-05,0.03037]
[1780468761348,63.18,67358.44,522.6,-0.99892,1e-05,0.03031]
[1780468762881,63.18,67374.5,522.6,-0.9988,1e-05,0.03326]
[1780468763722,63.18,67385.43,522.6,-0.99872,1e-05,0.03542]
[1780468764523,63.18,67387.49,522.6,-0.9987,1e-05,0.03584]
[1780468765726,63.18,67392.0,522.6,-0.99866,1e-05,0.03677]
[1780468766385,63.18,67402.4,522.6,-0.99857,1e-05,0.03901]
[1780468767431,63.18,67402.4,522.6,-0.99857,1e-05,0.03901]
[1780468767514,63.18,67402.4,522.6,-0.99857,1e-05,0.03901]
[1780468767555,63.18,67402.4,522.6,-0.99857,1e-05,0.03901]
[1780468767701,63.18,67402.4,522.6,-0.99857,1e-05,0.03901]
[1780468767742,63.18,67404.26,522.6,-0.99856,1e-05,0.03942]
[1780468768492,63.18,67404.26,522.6,-0.99856,1e-05,0.03942]
[1780468768825,63.18,67409.51,522.6,-0.99851,1e-05,0.04061]
[1780468769406,63.18,67408.81,522.6,-0.99852,1e-05,0.04045]
[1780468770599,63.18,67408.81,522.6,-0.99852,1e-05,0.04045]
[1780468770637,63.18,67408.81,522.6,-0.99852,1e-05,0.04045]
[1780468770944,63.18,67408.64,522.6,-0.99852,1e-05,0.04041]
[1780468771685,63.18,67408.64,522.6,-0.99852,1e-05,0.04041]
[1780468771703,63.18,67414.81,522.6,-0.99855,1e-05,0.03935]
[1780468772427,63.18,67419.21,522.6,-0.99851,1e-05,0.04035]
[1780468773434,63.18,67422.22,522.6,-0.99848,1e-05,0.04104]
[1780468774977,63.18,67418.4,522.6,-0.99852,1e-05,0.04016]
[1780468775448,63.18,67416.84,522.6,-0.99853,1e-05,0.03981]
[1780468776455,63.18,67417.84,522.6,-0.99852,1e-05,0.04004]
[1780468777999,63.18,67417.84,522.6,-0.99852,1e-05,0.04004]
[1780468777462,63.18,67415.76,522.6,-0.99854,1e-05,0.03957]
[1780468778471,63.18,67401.43,522.6,-0.99867,1e-05,0.03646]
[1780468779036,63.18,67401.43,522.6,-0.99867,1e-05,0.03646]
[1780468779594,63.18,67393.9,522.6,-0.99873,1e-05,0.03492]
[1780468780484,63.18,67388.01,522.6,-0.99877,1e-05,0.03375]
[1780468781491,63.18,67386.2,522.6,-0.99879,1e-05,0.0334]
[1780468782498,63.18,67380.82,522.6,-0.99883,1e-05,0.03237]
[1780468783505,63.18,67378.45,522.6,-0.99885,1e-05,0.03193]
[1780468784512,63.18,67378.2,522.6,-0.99885,1e-05,0.03188]
[1780468785519,63.18,67383.85,522.6,-0.99881,1e-05,0.03295]
[1780468786526,63.18,67396.3,522.6,-0.99871,1e-05,0.0354]
[1780468787533,63.18,67397.53,522.6,-0.9987,1e-05,0.03565]
[1780468788540,63.18,67398.05,522.6,-0.99869,1e-05,0.03576]
[1780468789553,63.18,67398.05,522.6,-0.99869,1e-05,0.03576]
[1780468789698,63.18,67397.67,522.6,-0.9987,1e-05,0.03568]
[1780468791024,63.18,67397.67,522.6,-0.9987,1e-05,0.03568]
[1780468790554,63.18,67404.67,522.6,-0.99864,1e-05,0.03714]
[1780468791561,63.18,67403.55,522.6,-0.99865,1e-05,0.03691]
[1780468792567,63.18,67402.92,522.6,-0.99865,1e-05,0.03677]
[1780468793575,63.18,67401.61,522.6,-0.99866,1e-05,0.0365]
[1780468794583,63.18,67397.24,522.6,-0.9987,1e-05,0.03559]
[1780468795589,63.18,67395.5,522.6,-0.99871,1e-05,0.03524]
[1780468796596,63.18,67394.15,522.6,-0.99873,1e-05,0.03497]
[1780468798610,63.18,67398.21,522.6,-0.99869,1e-05,0.03579]
[1780468799617,63.18,67402.87,522.6,-0.99865,1e-05,0.03676]
[1780468800624,63.18,67404.95,522.6,-0.99864,1e-05,0.0372]
[1780468801631,63.18,67401.99,522.6,-0.99866,1e-05,0.03658]
[1780468802638,63.18,67398.0,522.6,-0.99869,1e-05,0.03575]
[1780468803648,63.18,67394.75,522.6,-0.99872,1e-05,0.03509]
[1780468804106,63.18,67394.75,522.6,-0.99872,1e-05,0.03509]
[1780468804654,63.18,67383.37,522.6,-0.99881,1e-05,0.03286]
[1780468805173,63.18,67383.37,522.6,-0.99881,1e-05,0.03286]
[1780468805662,63.18,67387.0,522.6,-0.99878,1e-05,0.03355]
[1780468806668,63.18,67391.38,522.6,-0.99875,1e-05,0.03441]
[1780468807675,63.18,67390.51,522.6,-0.99875,1e-05,0.03424]
[1780468808685,63.18,67389.78,522.6,-0.99876,1e-05,0.0341]
[1780468809690,63.18,67388.88,522.6,-0.99877,1e-05,0.03392]
[1780468811704,63.18,67386.96,522.6,-0.99878,1e-05,0.03355]
[1780468812711,63.18,67385.81,522.6,-0.99879,1e-05,0.03332]
[1780468813718,63.18,67373.54,522.6,-0.99888,1e-05,0.03103]
[1780468814728,63.18,67368.53,522.6,-0.99892,1e-05,0.03013]
[1780468815733,63.18,67365.01,522.6,-0.99894,1e-05,0.02952]
[1780468816740,63.18,67364.46,522.6,-0.99894,1e-05,0.02942]
[1780468817747,63.18,67365.22,522.6,-0.99894,1e-05,0.02955]
[1780468818754,63.18,67367.18,522.6,-0.99893,1e-05,0.0299]
[1780468819761,63.18,67366.99,522.6,-0.99893,1e-05,0.02986]
[1780468823788,63.18,67365.07,522.6,-0.99894,1e-05,0.02953]
[1780468825803,63.18,67367.03,522.6,-0.99893,1e-05,0.02987]
[1780468826810,63.18,67368.29,522.6,-0.99892,1e-05,0.03009]
[1780468827817,63.18,67367.38,522.6,-0.99892,1e-05,0.02993]
[1780468828826,63.18,67372.32,522.6,-0.99889,1e-05,0.03081]
[1780468829832,63.18,67377.02,522.6,-0.99886,1e-05,0.03166]
[1780468830839,63.18,67379.48,522.6,-0.99884,1e-05,0.03212]
[1780468831846,63.18,67379.11,522.6,-0.99891,1e-05,0.03003]
[1780468832853,63.18,67383.73,522.6,-0.99888,1e-05,0.03086]
[1780468833877,63.18,67385.95,522.6,-0.99886,1e-05,0.03126]
[1780468834876,63.18,67384.72,522.6,-0.99887,1e-05,0.03104]
[1780468835883,63.18,67383.27,522.6,-0.99888,1e-05,0.03077]
[1780468836890,63.18,67386.0,522.6,-0.99886,1e-05,0.03127]
[1780468838905,63.18,67386.61,522.6,-0.99886,1e-05,0.03138]
[1780468840919,63.18,67386.39,522.6,-0.99886,1e-05,0.03134]
[1780468841204,63.18,67386.39,522.6,-0.99886,1e-05,0.03134]
[1780468842051,63.18,67399.94,522.6,-0.99876,1e-05,0.03392]
[1780468842134,63.18,67399.94,522.6,-0.99876,1e-05,0.03392]
[1780468842932,63.18,67394.2,522.6,-0.9988,1e-05,0.03281]
[1780468843939,63.18,67391.4,522.6,-0.99882,1e-05,0.03228]
[1780468844946,63.18,67390.66,522.6,-0.99883,1e-05,0.03214]
[1780468845953,63.18,67391.2,522.6,-0.99883,1e-05,0.03224]
[1780468846960,63.18,67394.02,522.6,-0.9988,1e-05,0.03277]
[1780468847967,63.18,67397.38,522.6,-0.99878,1e-05,0.03342]
[1780468848974,63.18,67395.76,522.6,-0.99879,1e-05,0.03311]
[1780468849981,63.18,67385.44,522.6,-0.99887,1e-05,0.03117]
[1780468850988,63.18,67384.4,522.6,-0.99888,1e-05,0.03098]
[1780468851995,63.18,67383.73,522.6,-0.99888,1e-05,0.03086]
[1780468853002,63.18,67392.72,522.6,-0.99881,1e-05,0.03252]
[1780468854009,63.18,67395.96,522.6,-0.99879,1e-05,0.03315]
[1780468854875,63.18,67395.96,522.6,-0.99879,1e-05,0.03315]
[1780468855016,63.18,67401.66,522.6,-0.99874,1e-05,0.03426]
[1780468856023,63.18,67403.47,522.6,-0.99873,1e-05,0.03462]
[1780468857030,63.18,67399.12,522.6,-0.99876,1e-05,0.03376]
[1780468858037,63.18,67397.3,522.6,-0.99878,1e-05,0.0334]
[1780468859044,63.18,67397.08,522.6,-0.99878,1e-05,0.03336]
[1780468861058,63.18,67397.36,522.6,-0.99878,1e-05,0.03342]
[1780468862065,63.18,67397.04,522.6,-0.99878,1e-05,0.03335]
[1780468863072,63.18,67396.3,522.6,-0.99879,1e-05,0.03321]
[1780468864079,63.18,67397.38,522.6,-0.99878,1e-05,0.03342]
[1780468865086,63.18,67398.68,522.6,-0.99877,1e-05,0.03367]
[1780468868106,63.18,67397.31,522.6,-0.99878,1e-05,0.03341]
[1780468869114,63.18,67396.95,522.6,-0.99878,1e-05,0.03334]
[1780468870121,63.18,67397.22,522.6,-0.99878,1e-05,0.03339]
[1780468871129,63.18,67396.91,522.6,-0.99878,1e-05,0.03333]
[1780468872330,63.18,67396.91,522.6,-0.99878,1e-05,0.03333]
[1780468872410,63.18,67397.12,522.6,-0.99878,1e-05,0.03337]
[1780468873355,63.18,67397.12,522.6,-0.99878,1e-05,0.03337]
[1780468873452,63.18,67385.38,522.6,-0.99887,1e-05,0.03116]
[1780468874344,63.18,67381.76,522.6,-0.99889,1e-05,0.0305]
[1780468875159,63.18,67383.33,522.6,-0.99888,1e-05,0.03078]
[1780468876166,63.18,67382.35,522.6,-0.99889,1e-05,0.03061]
[1780468877173,63.18,67382.04,522.6,-0.99889,1e-05,0.03055]
[1780468878180,63.18,67380.69,522.6,-0.9989,1e-05,0.03031]
[1780468879187,63.18,67380.13,522.6,-0.99891,1e-05,0.03021]
[1780468880194,63.18,67381.0,522.6,-0.9989,1e-05,0.03037]
[1780468881202,63.18,67380.67,522.6,-0.9989,1e-05,0.03031]
[1780468882208,63.18,67380.25,522.6,-0.9989,1e-05,0.03023]
[1780468883216,63.18,67378.13,522.6,-0.99892,1e-05,0.02986]
[1780468885230,63.18,67378.55,522.6,-0.99892,1e-05,0.02993]
[1780468886237,63.18,67377.8,522.6,-0.99892,1e-05,0.0298]
[1780468887244,63.18,67375.64,522.6,-0.99894,1e-05,0.02942]
[1780468890265,63.18,67376.05,522.6,-0.99893,1e-05,0.02949]
[1780468891272,63.18,67375.48,522.6,-0.99901,1e-05,0.02749]
[1780468892279,63.18,67374.93,522.6,-0.99901,1e-05,0.0274]
[1780468893286,63.18,67375.3,522.6,-0.99901,1e-05,0.02746]
[1780468894293,63.18,67374.87,522.6,-0.99901,1e-05,0.02739]
[1780468895606,63.18,67374.87,522.6,-0.99901,1e-05,0.02739]
[1780468895691,63.18,67375.64,522.6,-0.999,1e-05,0.02752]
[1780468896817,63.18,67375.64,522.6,-0.999,1e-05,0.02752]
[1780468896907,63.18,67367.58,522.6,-0.99906,1e-05,0.02622]
[1780468897321,63.18,67353.87,522.6,-0.99914,1e-05,0.02414]
[1780468898328,63.18,67348.6,522.6,-0.99917,1e-05,0.02338]
[1780468899986,63.18,67348.6,522.6,-0.99917,1e-05,0.02338]
[1780468899988,63.18,67348.3,522.6,-0.99917,1e-05,0.02333]
[1780468900342,63.18,67351.98,522.6,-0.99915,1e-05,0.02386]
[1780468901668,63.18,67354.18,522.6,-0.99913,1e-05,0.02418]
[1780468902356,63.18,67354.91,522.6,-0.99913,1e-05,0.02429]
[1780468904370,63.18,67350.11,522.6,-0.99916,1e-05,0.02359]
[1780468905377,63.18,67349.04,522.6,-0.99916,1e-05,0.02344]
[1780468906384,63.18,67347.58,522.6,-0.99917,1e-05,0.02323]
[1780468907391,63.18,67348.78,522.6,-0.99917,1e-05,0.0234]
[1780468908399,63.18,67347.75,522.6,-0.99917,1e-05,0.02326]
[1780468909406,63.18,67346.84,522.6,-0.99918,1e-05,0.02313]
[1780468910413,63.18,67346.1,522.6,-0.99918,1e-05,0.02302]
[1780468912018,63.18,67346.51,522.6,-0.99918,1e-05,0.02308]
[1780468912427,63.18,67346.27,522.6,-0.99918,1e-05,0.02305]
[1780468915090,63.18,67343.94,522.6,-0.99919,1e-05,0.02272]
[1780468915449,63.18,67342.57,522.6,-0.9992,1e-05,0.02253]
[1780468916572,63.18,67342.26,522.6,-0.9992,1e-05,0.02249]
[1780468917463,63.18,67341.26,522.6,-0.99921,1e-05,0.02235]
[1780468918470,63.18,67341.05,522.6,-0.99921,1e-05,0.02232]
[1780468919477,63.18,67339.8,522.6,-0.99921,1e-05,0.02216]
[1780468920484,63.18,67337.36,522.6,-0.99923,1e-05,0.02183]
[1780468921491,63.18,67336.16,522.6,-0.99923,1e-05,0.02167]
[1780468922498,63.18,67332.19,522.6,-0.99925,0.0,0.02115]
[1780468923505,63.18,67329.83,522.6,-0.99926,0.0,0.02084]
[1780468924512,63.18,67328.13,522.6,-0.99927,0.0,0.02062]
[1780468925581,63.18,67330.88,522.6,-0.99926,0.0,0.02098]
[1780468926526,63.18,67327.2,522.6,-0.99928,0.0,0.02051]
[1780468927533,63.18,67326.2,522.6,-0.99928,0.0,0.02038]
[1780468928540,63.18,67325.98,522.6,-0.99928,0.0,0.02035]
[1780468930554,63.18,67326.84,522.6,-0.99928,0.0,0.02046]
[1780468931561,63.18,67330.21,522.6,-0.99926,0.0,0.02089]
[1780468933575,63.18,67330.56,522.6,-0.99926,0.0,0.02093]
[1780468934582,63.18,67325.84,522.6,-0.99928,0.0,0.02034]
[1780468935589,63.18,67324.71,522.6,-0.99929,0.0,0.02019]
[1780468936596,63.18,67326.08,522.6,-0.99928,0.0,0.02037]
[1780468937603,63.18,67332.53,522.6,-0.99925,0.0,0.02119]
[1780468938610,63.18,67333.28,522.6,-0.99925,1e-05,0.02129]
[1780468939617,63.18,67337.36,522.6,-0.99923,1e-05,0.02183]
[1780468940624,63.18,67338.59,522.6,-0.99922,1e-05,0.02199]
[1780468941631,63.18,67339.15,522.6,-0.99922,1e-05,0.02207]
[1780468943118,63.18,67339.15,522.6,-0.99922,1e-05,0.02207]
[1780468943142,63.18,67339.15,522.6,-0.99922,1e-05,0.02207]
[1780468943147,63.18,67337.5,522.6,-0.99923,1e-05,0.02185]
[1780468943285,63.18,67337.5,522.6,-0.99923,1e-05,0.02185]
[1780468944143,63.18,67337.5,522.6,-0.99923,1e-05,0.02185]
[1780468944157,63.18,67321.07,522.6,-0.99931,0.0,0.01974]
[1780468944653,63.18,67313.9,522.6,-0.99934,0.0,0.01889]
[1780468945662,63.18,67313.77,522.6,-0.99934,0.0,0.01887]
[1780468946668,63.18,67316.2,522.6,-0.99933,0.0,0.01916]
[1780468947675,63.18,67314.93,522.6,-0.99933,0.0,0.01901]
[1780468948682,63.18,67315.8,522.6,-0.99933,0.0,0.01911]
[1780468950380,63.18,67315.84,522.6,-0.99933,0.0,0.01912]
[1780468950696,63.18,67315.72,522.6,-0.99933,0.0,0.0191]
[1780468951403,63.18,67315.72,522.6,-0.99933,0.0,0.0191]
[1780468951910,63.18,67310.31,522.6,-0.9994,0.0,0.01715]
[1780468952712,63.18,67306.13,522.6,-0.99942,0.0,0.01671]
[1780468953719,63.18,67306.5,522.6,-0.99941,0.0,0.01675]
[1780468954726,63.18,67305.97,522.6,-0.99942,0.0,0.01669]
[1780468955732,63.18,67305.69,522.6,-0.99942,0.0,0.01666]
[1780468956740,63.18,67301.89,522.6,-0.99943,0.0,0.01627]
[1780468957747,63.18,67301.47,522.6,-0.99943,0.0,0.01622]
[1780468958754,63.18,67300.85,522.6,-0.99944,0.0,0.01616]
[1780468959761,63.18,67297.67,522.6,-0.99945,0.0,0.01584]
[1780468960768,63.18,67293.86,522.6,-0.99946,0.0,0.01546]
[1780468961776,63.18,67298.62,522.6,-0.99945,0.0,0.01593]
[1780468962782,63.18,67303.05,522.6,-0.99943,0.0,0.01639]
[1780468963789,63.18,67302.2,522.6,-0.99943,0.0,0.0163]
[1780468966809,63.18,67301.07,522.6,-0.99944,0.0,0.01618]
[1780468967817,63.18,67300.4,522.6,-0.99944,0.0,0.01611]
[1780468968824,63.18,67300.6,522.6,-0.99944,0.0,0.01613]
[1780468969830,63.18,67297.89,522.6,-0.99945,0.0,0.01586]
[1780468970837,63.18,67295.79,522.6,-0.99946,0.0,0.01565]
[1780468971845,63.18,67295.29,522.6,-0.99946,0.0,0.0156]
[1780468972852,63.18,67293.22,522.6,-0.99947,0.0,0.01539]
[1780468973860,63.18,67295.49,522.6,-0.99946,0.0,0.01562]
[1780468974867,63.18,67296.83,522.6,-0.99945,0.0,0.01575]
[1780468975874,63.18,67295.52,522.6,-0.99946,0.0,0.01562]
[1780468976881,63.18,67290.53,522.6,-0.99948,0.0,0.01513]
[1780468977888,63.18,67289.34,522.6,-0.99948,0.0,0.01502]
[1780468978895,63.18,67289.51,522.6,-0.99948,0.0,0.01503]
[1780468979903,63.18,67289.75,522.6,-0.99948,0.0,0.01506]
[1780468980910,63.18,67289.06,522.6,-0.99948,0.0,0.01499]
[1780468981917,63.18,67287.73,522.6,-0.99949,0.0,0.01486]
[1780468982924,63.18,67284.09,522.6,-0.9995,0.0,0.01452]
[1780468983931,63.18,67283.92,522.6,-0.9995,0.0,0.0145]
[1780468988324,63.18,67284.06,522.6,-0.9995,0.0,0.01452]
[1780468989020,63.18,67284.06,522.6,-0.9995,0.0,0.01452]
[1780468989121,63.18,67282.39,522.6,-0.9995,0.0,0.01436]
[1780468989394,63.18,67282.39,522.6,-0.9995,0.0,0.01436]
[1780468989973,63.18,67281.07,522.6,-0.99951,0.0,0.01424]
[1780468990980,63.18,67275.37,522.6,-0.99953,0.0,0.01373]
[1780468991987,63.18,67269.65,522.6,-0.99955,0.0,0.01323]
[1780468993052,63.18,67269.65,522.6,-0.99955,0.0,0.01323]
[1780468993130,63.18,67268.61,522.6,-0.99955,0.0,0.01314]
[1780468994049,63.18,67268.61,522.6,-0.99955,0.0,0.01314]
[1780468994148,63.18,67267.23,522.6,-0.99955,0.0,0.01303]
[1780468995008,63.18,67266.68,522.6,-0.99956,0.0,0.01298]
[1780468996141,63.18,67266.68,522.6,-0.99956,0.0,0.01298]
[1780468996143,63.18,67268.05,522.6,-0.99955,0.0,0.0131]
[1780468997025,63.18,67282.54,522.6,-0.9995,0.0,0.01438]
[1780468998032,63.18,67288.69,522.6,-0.99948,0.0,0.01495]
[1780468999039,63.18,67289.03,522.6,-0.99948,0.0,0.01499]
[1780469002060,63.18,67284.66,522.6,-0.9995,0.0,0.01457]
[1780469003067,63.18,67282.9,522.6,-0.9995,0.0,0.01441]
[1780469006088,63.18,67282.61,522.6,-0.9995,0.0,0.01438]
[1780469007095,63.18,67282.95,522.6,-0.9995,0.0,0.01441]
[1780469008698,63.18,67283.14,522.6,-0.9995,0.0,0.01443]
[1780469009275,63.18,67283.14,522.6,-0.9995,0.0,0.01443]
[1780469009150,63.18,67262.68,522.6,-0.99957,0.0,0.01265]
[1780469010178,63.18,67262.68,522.6,-0.99957,0.0,0.01265]
[1780469010245,63.18,67253.73,522.6,-0.99959,0.0,0.01193]
[1780469011154,63.18,67265.12,522.6,-0.99959,0.0,0.01187]
[1780469012161,63.18,67266.68,522.6,-0.99959,0.0,0.01199]
[1780469013289,63.18,67265.33,522.6,-0.99959,0.0,0.01188]
[1780469014176,63.18,67264.19,522.6,-0.9996,0.0,0.0118]
[1780469015183,63.18,67263.75,522.6,-0.9996,0.0,0.01176]
[1780469016190,63.18,67263.39,522.6,-0.9996,0.0,0.01173]
[1780469017197,63.18,67261.71,522.6,-0.9996,0.0,0.0116]
[1780469019226,63.18,67261.33,522.6,-0.9996,0.0,0.01158]
[1780469020255,63.18,67268.25,522.6,-0.99958,0.0,0.01211]
[1780469021260,63.18,67267.81,522.6,-0.99959,0.0,0.01208]
[1780469022267,63.18,67266.19,522.6,-0.99959,0.0,0.01195]
[1780469023275,63.18,67265.32,522.6,-0.99959,0.0,0.01188]
[1780469024282,63.18,67264.99,522.6,-0.99959,0.0,0.01186]
[1780469025288,63.18,67266.34,522.6,-0.99959,0.0,0.01196]
[1780469026295,63.18,67265.02,522.6,-0.99959,0.0,0.01186]
[1780469028311,63.18,67265.82,522.6,-0.99959,0.0,0.01192]
[1780469029317,63.18,67267.73,522.6,-0.99959,0.0,0.01207]
[1780469030325,63.18,67268.09,522.6,-0.99958,0.0,0.0121]
[1780469031331,63.18,67268.78,522.6,-0.99958,0.0,0.01216]
[1780469032344,63.18,67270.61,522.6,-0.99958,0.0,0.0123]
[1780469033351,63.18,67265.19,522.6,-0.99959,0.0,0.01187]
[1780469034359,63.18,67259.3,522.6,-0.99961,0.0,0.01142]
[1780469035366,63.18,67257.36,522.6,-0.99962,0.0,0.01128]
[1780469036373,63.18,67257.87,522.6,-0.99961,0.0,0.01131]
[1780469037521,63.18,67257.87,522.6,-0.99961,0.0,0.01131]
[1780469037854,63.18,67257.87,522.6,-0.99961,0.0,0.01131]
[1780469037908,63.18,67257.95,522.6,-0.99961,0.0,0.01132]
[1780469038571,63.18,67257.95,522.6,-0.99961,0.0,0.01132]
[1780469038603,63.18,67250.73,522.6,-0.99963,0.0,0.01079]
[1780469039395,63.18,67248.58,522.6,-0.99964,0.0,0.01064]
[1780469040401,63.18,67248.14,522.6,-0.99964,0.0,0.01061]
[1780469041408,63.18,67246.01,522.6,-0.99964,0.0,0.01046]
[1780469042831,63.18,67248.92,522.6,-0.99964,0.0,0.01066]
[1780469044068,63.18,67251.33,522.6,-0.99963,0.0,0.01084]
[1780469044429,63.18,67252.64,522.6,-0.99963,0.0,0.01093]
[1780469045436,63.18,67252.94,522.6,-0.99963,0.0,0.01095]
[1780469050471,63.18,67253.52,522.6,-0.99963,0.0,0.01099]
[1780469051478,63.18,67253.72,522.6,-0.99962,0.0,0.01101]
[1780469052485,63.18,67254.98,522.6,-0.99962,0.0,0.0111]
[1780469054499,63.18,67255.68,522.6,-0.99962,0.0,0.01115]
[1780469055506,63.18,67256.36,522.6,-0.99962,0.0,0.0112]
[1780469056513,63.18,67248.94,522.6,-0.99964,0.0,0.01067]
[1780469057520,63.18,67246.68,522.6,-0.99964,0.0,0.01051]
[1780469058527,63.18,67247.33,522.6,-0.99964,0.0,0.01055]
[1780469059534,63.18,67247.91,522.6,-0.99964,0.0,0.01059]
[1780469060541,63.18,67247.57,522.6,-0.99964,0.0,0.01057]
[1780469062555,63.18,67247.02,522.6,-0.99964,0.0,0.01053]
[1780469063563,63.18,67245.0,522.6,-0.99965,0.0,0.01039]
[1780469064569,63.18,67243.83,522.6,-0.99965,0.0,0.01031]
[1780469065577,63.18,67241.79,522.6,-0.99966,0.0,0.01017]
[1780469066584,63.18,67241.57,522.6,-0.99966,0.0,0.01016]
[1780469068323,63.18,67241.31,522.6,-0.99966,0.0,0.01014]
[1780469068597,63.18,67240.9,522.6,-0.99966,0.0,0.01011]
[1780469069605,63.18,67239.65,522.6,-0.99966,0.0,0.01003]
[1780469070612,63.18,67234.27,522.6,-0.99967,0.0,0.00967]
[1780469071619,63.18,67232.81,522.6,-0.9997,0.0,0.0088]
[1780469073779,63.18,67231.77,522.6,-0.99971,0.0,0.00874]
[1780469074640,63.18,67229.82,522.6,-0.99971,0.0,0.00863]
[1780469076174,63.18,67227.21,522.6,-0.99971,0.0,0.00847]
[1780469076654,63.18,67218.77,522.6,-0.99973,0.0,0.008]
[1780469077661,63.18,67224.94,522.6,-0.99972,0.0,0.00834]
[1780469078668,63.18,67228.88,522.6,-0.99971,0.0,0.00857]
[1780469079715,63.18,67227.29,522.6,-0.99971,0.0,0.00848]
[1780469080708,63.18,67233.58,522.6,-0.9997,0.0,0.00885]
[1780469081719,63.18,67234.68,522.6,-0.9997,0.0,0.00892]
[1780469082732,63.18,67231.01,522.6,-0.99971,0.0,0.0087]
[1780469083732,63.18,67227.82,522.6,-0.99971,0.0,0.00851]
[1780469084739,63.18,67225.73,522.6,-0.99972,0.0,0.00839]
[1780469085746,63.18,67221.61,522.6,-0.99973,0.0,0.00816]
[1780469086753,63.18,67221.85,522.6,-0.99973,0.0,0.00817]
[1780469087760,63.18,67226.24,522.6,-0.99972,0.0,0.00842]
[1780469088767,63.18,67229.2,522.6,-0.99971,0.0,0.00859]
[1780469089774,63.18,67229.49,522.6,-0.99971,0.0,0.00861]
[1780469090781,63.18,67229.31,522.6,-0.99971,0.0,0.0086]
[1780469091788,63.18,67229.99,522.6,-0.99971,0.0,0.00864]
[1780469092795,63.18,67230.16,522.6,-0.99971,0.0,0.00865]
[1780469093802,63.18,67227.86,522.6,-0.99971,0.0,0.00851]
[1780469094809,63.18,67226.4,522.6,-0.99972,0.0,0.00843]
[1780469095816,63.18,67225.81,522.6,-0.99972,0.0,0.00839]
[1780469096823,63.18,67224.5,522.6,-0.99972,0.0,0.00832]
[1780469097830,63.18,67223.56,522.6,-0.99972,0.0,0.00827]
[1780469099844,63.18,67226.71,522.6,-0.99972,0.0,0.00845]
[1780469101263,63.18,67237.38,522.6,-0.99969,0.0,0.00908]
[1780469102029,63.18,67247.17,522.6,-0.99967,0.0,0.0097]
[1780469102880,63.18,67249.85,522.6,-0.99966,0.0,0.00988]
[1780469103888,63.18,67243.72,522.6,-0.99968,0.0,0.00948]
[1780469104894,63.18,67242.9,522.6,-0.99968,0.0,0.00943]
[1780469105901,63.18,67238.08,522.6,-0.99969,0.0,0.00912]
[1780469106908,63.18,67234.11,522.6,-0.9997,0.0,0.00888]
[1780469107915,63.18,67235.19,522.6,-0.9997,0.0,0.00895]
[1780469109243,63.18,67228.56,522.6,-0.99971,0.0,0.00855]
[1780469109929,63.18,67220.91,522.6,-0.99973,0.0,0.00812]
[1780469110936,63.18,67222.01,522.6,-0.99973,0.0,0.00818]
[1780469111943,63.18,67221.11,522.6,-0.99973,0.0,0.00813]
[1780469112508,63.18,67221.11,522.6,-0.99973,0.0,0.00813]
[1780469112950,63.18,67215.0,522.6,-0.99974,0.0,0.0078]
[1780469113591,63.18,67215.0,522.6,-0.99974,0.0,0.0078]
[1780469113957,63.18,67210.18,522.6,-0.99975,0.0,0.00754]
[1780469114964,63.18,67209.16,522.6,-0.99975,0.0,0.00749]
[1780469115971,63.18,67205.43,522.6,-0.99976,0.0,0.0073]
[1780469118323,63.18,67205.12,522.6,-0.99976,0.0,0.00728]
[1780469119007,63.18,67200.18,522.6,-0.99977,0.0,0.00704]
[1780469120323,63.18,67194.7,522.6,-0.99978,0.0,0.00678]
[1780469121022,63.18,67187.72,522.6,-0.99979,0.0,0.00646]
[1780469122029,63.18,67184.63,522.6,-0.99979,0.0,0.00632]
[1780469123360,63.18,67185.32,522.6,-0.99979,0.0,0.00635]
[1780469124044,63.18,67182.97,522.6,-0.99979,0.0,0.00625]
[1780469124558,63.18,67182.97,522.6,-0.99979,0.0,0.00625]
[1780469125051,63.18,67178.02,522.6,-0.9998,0.0,0.00603]
[1780469126272,63.18,67178.02,522.6,-0.9998,0.0,0.00603]
[1780469126322,63.18,67173.33,522.6,-0.99981,0.0,0.00584]
[1780469127277,63.18,67173.33,522.6,-0.99981,0.0,0.00584]
[1780469127373,63.18,67169.44,522.6,-0.99981,0.0,0.00568]
[1780469128072,63.18,67166.68,522.6,-0.99982,0.0,0.00557]
[1780469129079,63.18,67160.27,522.6,-0.99983,0.0,0.00533]
[1780469130086,63.18,67158.7,522.6,-0.99983,0.0,0.00527]
[1780469131094,63.18,67151.61,522.6,-0.99985,0.0,0.00456]
[1780469132392,63.18,67145.83,522.6,-0.99986,0.0,0.00437]
[1780469133107,63.18,67139.25,522.6,-0.99987,0.0,0.00417]
[1780469134114,63.18,67143.84,522.6,-0.99986,0.0,0.00431]
[1780469135121,63.18,67144.92,522.6,-0.99986,0.0,0.00434]
[1780469135546,63.18,67144.92,522.6,-0.99986,0.0,0.00434]
[1780469135636,63.18,67144.92,522.6,-0.99986,0.0,0.00434]
[1780469135677,63.18,67144.92,522.6,-0.99986,0.0,0.00434]
[1780469136145,63.18,67136.73,522.6,-0.99987,0.0,0.00409]
[1780469137012,63.18,67136.73,522.6,-0.99987,0.0,0.00409]
[1780469137109,63.18,67136.73,522.6,-0.99987,0.0,0.00409]
[1780469137157,63.18,67144.04,522.6,-0.99986,0.0,0.00432]
[1780469137666,63.18,67144.04,522.6,-0.99986,0.0,0.00432]
[1780469138153,63.18,67141.27,522.6,-0.99986,0.0,0.00423]
[1780469139174,63.18,67141.27,522.6,-0.99986,0.0,0.00423]
[1780469139220,63.18,67131.09,522.6,-0.99987,0.0,0.00393]
[1780469139728,63.18,67131.09,522.6,-0.99987,0.0,0.00393]
[1780469140215,63.18,67131.09,522.6,-0.99987,0.0,0.00393]
[1780469140419,63.18,67132.24,522.6,-0.99987,0.0,0.00396]
[1780469141183,63.18,67134.3,522.6,-0.99987,0.0,0.00402]
[1780469142206,63.18,67127.04,522.6,-0.99988,0.0,0.00381]
[1780469143202,63.18,67133.2,522.6,-0.99987,0.0,0.00399]
[1780469144209,63.18,67131.81,522.6,-0.99987,0.0,0.00395]
[1780469145216,63.18,67127.71,522.6,-0.99988,0.0,0.00383]
[1780469146237,63.18,67122.84,522.6,-0.99988,0.0,0.0037]
[1780469147239,63.18,67122.28,522.6,-0.99988,0.0,0.00368]
[1780469148246,63.18,67125.11,522.6,-0.99988,0.0,0.00376]
[1780469149253,63.18,67131.84,522.6,-0.99987,0.0,0.00395]
[1780469150260,63.18,67134.5,522.6,-0.99987,0.0,0.00403]
[1780469151267,63.18,67134.15,522.6,-0.99987,0.0,0.00402]
[1780469152274,63.18,67132.03,522.6,-0.99987,0.0,0.00396]
[1780469153281,63.18,67135.42,522.6,-0.99987,0.0,0.00405]
[1780469154288,63.18,67142.11,522.6,-0.99986,0.0,0.00426]
[1780469155295,63.18,67142.66,522.6,-0.99986,0.0,0.00427]
[1780469156302,63.18,67144.14,522.6,-0.99986,0.0,0.00432]
[1780469157309,63.18,67144.57,522.6,-0.99986,0.0,0.00433]
[1780469158316,63.18,67141.89,522.6,-0.99986,0.0,0.00425]
[1780469159323,63.18,67139.76,522.6,-0.99986,0.0,0.00418]
[1780469160330,63.18,67139.15,522.6,-0.99987,0.0,0.00417]
[1780469161337,63.18,67138.57,522.6,-0.99987,0.0,0.00415]
[1780469162344,63.18,67143.79,522.6,-0.99986,0.0,0.00431]
[1780469163351,63.18,67146.4,522.6,-0.99986,0.0,0.00439]
[1780469164379,63.18,67145.41,522.6,-0.99986,0.0,0.00436]
[1780469165372,63.18,67139.97,522.6,-0.99986,0.0,0.00419]
[1780469166379,63.18,67136.74,522.6,-0.99987,0.0,0.00409]
[1780469167386,63.18,67134.01,522.6,-0.99987,0.0,0.00401]
[1780469168393,63.18,67133.53,522.6,-0.99987,0.0,0.004]
[1780469169400,63.18,67132.99,522.6,-0.99987,0.0,0.00398]
[1780469170409,63.18,67128.17,522.6,-0.99988,0.0,0.00385]
[1780469170974,63.18,67128.17,522.6,-0.99988,0.0,0.00385]
[1780469171416,63.18,67131.21,522.6,-0.99987,0.0,0.00393]
[1780469171986,63.18,67131.21,522.6,-0.99987,0.0,0.00393]
[1780469172423,63.18,67132.2,522.6,-0.99987,0.0,0.00396]
[1780469174436,63.18,67130.65,522.6,-0.99987,0.0,0.00392]
[1780469175444,63.18,67130.82,522.6,-0.99987,0.0,0.00392]
[1780469176451,63.18,67128.52,522.6,-0.99988,0.0,0.00386]
[1780469177459,63.18,67122.0,522.6,-0.99988,0.0,0.00368]
[1780469178465,63.18,67120.86,522.6,-0.99988,0.0,0.00365]
[1780469179472,63.18,67125.97,522.6,-0.99988,0.0,0.00378]
[1780469180479,63.18,67133.17,522.6,-0.99987,0.0,0.00399]
[1780469181486,63.18,67134.68,522.6,-0.99987,0.0,0.00403]
[1780469182493,63.18,67135.04,522.6,-0.99987,0.0,0.00404]
[1780469183500,63.18,67134.61,522.6,-0.99987,0.0,0.00403]
[1780469184507,63.18,67133.14,522.6,-0.99987,0.0,0.00399]
[1780469185515,63.18,67132.9,522.6,-0.99987,0.0,0.00398]
[1780469186521,63.18,67131.8,522.6,-0.99987,0.0,0.00395]
[1780469187528,63.18,67136.13,522.6,-0.99987,0.0,0.00408]
[1780469188535,63.18,67135.05,522.6,-0.99987,0.0,0.00404]
[1780469189542,63.18,67133.74,522.6,-0.99987,0.0,0.00401]
[1780469190550,63.18,67134.41,522.6,-0.99987,0.0,0.00402]
[1780469191557,63.18,67134.32,522.6,-0.99988,0.0,0.00365]
[1780469195099,63.18,67134.17,522.6,-0.99988,0.0,0.00364]
[1780469195176,63.18,67133.21,522.6,-0.99988,0.0,0.00362]
[1780469195616,63.18,67133.21,522.6,-0.99988,0.0,0.00362]
[1780469195742,63.18,67133.21,522.6,-0.99988,0.0,0.00362]
[1780469196187,63.18,67133.21,522.6,-0.99988,0.0,0.00362]
[1780469196323,63.18,67141.41,522.6,-0.99988,0.0,0.00384]
[1780469196868,63.18,67144.5,522.6,-0.99987,0.0,0.00393]
[1780469197599,63.18,67142.65,522.6,-0.99987,0.0,0.00388]
[1780469198606,63.18,67138.47,522.6,-0.99988,0.0,0.00376]
[1780469199613,63.18,67146.24,522.6,-0.99987,0.0,0.00398]
[1780469201264,63.18,67149.75,522.6,-0.99987,0.0,0.00408]
[1780469201627,63.18,67153.77,522.6,-0.99986,0.0,0.0042]
[1780469202634,63.18,67154.1,522.6,-0.99986,0.0,0.00421]
[1780469203642,63.18,67149.64,522.6,-0.99987,0.0,0.00408]
[1780469204650,63.18,67148.4,522.6,-0.99987,0.0,0.00404]
[1780469206322,63.18,67148.4,522.6,-0.99987,0.0,0.00404]
[1780469206364,63.18,67147.92,522.6,-0.99987,0.0,0.00403]
[1780469206632,63.18,67147.92,522.6,-0.99987,0.0,0.00403]
[1780469207231,63.18,67137.58,522.6,-0.99988,0.0,0.00373]
[1780469207756,63.18,67137.58,522.6,-0.99988,0.0,0.00373]
[1780469208508,63.18,67130.33,522.6,-0.99989,0.0,0.00354]
[1780469208759,63.18,67130.89,522.6,-0.99989,0.0,0.00355]
[1780469209688,63.18,67131.67,522.6,-0.99988,0.0,0.00357]
[1780469210875,63.18,67132.21,522.6,-0.99988,0.0,0.00359]
[1780469212314,63.18,67132.21,522.6,-0.99988,0.0,0.00359]
[1780469212336,63.18,67132.21,522.6,-0.99988,0.0,0.00359]
[1780469212402,63.18,67133.05,522.6,-0.99988,0.0,0.00361]
[1780469212863,63.18,67142.93,522.6,-0.99987,0.0,0.00388]
[1780469213717,63.18,67142.93,522.6,-0.99987,0.0,0.00388]
[1780469213738,63.18,67147.56,522.6,-0.99987,0.0,0.00402]
[1780469214745,63.18,67146.16,522.6,-0.99987,0.0,0.00398]
[1780469215752,63.18,67147.06,522.6,-0.99987,0.0,0.004]
[1780469216759,63.18,67139.76,522.6,-0.99988,0.0,0.00379]
[1780469218405,63.18,67143.66,522.6,-0.99987,0.0,0.0039]
[1780469219439,63.18,67143.66,522.6,-0.99987,0.0,0.0039]
[1780469219502,63.18,67135.36,522.6,-0.99988,0.0,0.00367]
[1780469219784,63.18,67135.89,522.6,-0.99988,0.0,0.00369]
[1780469220796,63.18,67132.69,522.6,-0.99988,0.0,0.0036]
[1780469221929,63.18,67129.14,522.6,-0.99989,0.0,0.00351]
[1780469222806,63.18,67137.97,522.6,-0.99988,0.0,0.00374]
[1780469223813,63.18,67138.89,522.6,-0.99988,0.0,0.00377]
[1780469224820,63.18,67131.36,522.6,-0.99989,0.0,0.00357]
[1780469225827,63.18,67130.17,522.6,-0.99989,0.0,0.00354]
[1780469226632,63.18,67130.17,522.6,-0.99989,0.0,0.00354]
[1780469227409,63.18,67124.49,522.6,-0.99989,0.0,0.00339]
[1780469227845,63.18,67124.49,522.6,-0.99989,0.0,0.00339]
[1780469228048,63.18,67124.28,522.6,-0.99989,0.0,0.00338]
[1780469228862,63.18,67123.61,522.6,-0.99989,0.0,0.00337]
[1780469229868,63.18,67122.78,522.6,-0.99989,0.0,0.00335]
[1780469231136,63.18,67124.92,522.6,-0.99989,0.0,0.0034]
[1780469231887,63.18,67132.93,522.6,-0.99988,0.0,0.00361]
[1780469232894,63.18,67138.47,522.6,-0.99988,0.0,0.00376]
[1780469233910,63.18,67140.02,522.6,-0.99988,0.0,0.0038]
[1780469235449,63.18,67139.87,522.6,-0.99988,0.0,0.0038]
[1780469236930,63.18,67141.3,522.6,-0.99988,0.0,0.00384]
[1780469237937,63.18,67142.37,522.6,-0.99987,0.0,0.00387]
[1780469238944,63.18,67141.31,522.6,-0.99988,0.0,0.00384]
[1780469240446,63.18,67140.9,522.6,-0.99988,0.0,0.00383]
[1780469240958,63.18,67145.61,522.6,-0.99987,0.0,0.00396]
[1780469241978,63.18,67145.94,522.6,-0.99987,0.0,0.00397]
[1780469242979,63.18,67148.8,522.6,-0.99987,0.0,0.00405]
[1780469243984,63.18,67150.0,522.6,-0.99987,0.0,0.00409]
[1780469246247,63.18,67153.98,522.6,-0.99986,0.0,0.00421]
[1780469247005,63.18,67155.3,522.6,-0.99986,0.0,0.00425]
[1780469250027,63.18,67154.31,522.6,-0.99986,0.0,0.00422]
[1780469251034,63.18,67154.12,522.6,-0.99988,0.0,0.00382]
[1780469252041,63.18,67153.45,522.6,-0.99988,0.0,0.0038]
[1780469253047,63.18,67151.86,522.6,-0.99988,0.0,0.00375]
[1780469254301,63.18,67145.07,522.6,-0.99988,0.0,0.00357]
[1780469255062,63.18,67142.41,522.6,-0.99989,0.0,0.0035]
[1780469256069,63.18,67141.57,522.6,-0.99989,0.0,0.00348]
[1780469259090,63.18,67140.39,522.6,-0.99989,0.0,0.00345]
[1780469260097,63.18,67137.19,522.6,-0.99989,0.0,0.00337]
[1780469261527,63.18,67135.82,522.6,-0.99989,0.0,0.00333]
[1780469264289,63.18,67130.58,522.6,-0.9999,0.0,0.0032]
[1780469266139,63.18,67131.75,522.6,-0.9999,0.0,0.00323]
[1780469267146,63.18,67132.65,522.6,-0.9999,0.0,0.00325]
[1780469268153,63.18,67134.33,522.6,-0.99989,0.0,0.0033]
[1780469269160,63.18,67134.6,522.6,-0.99989,0.0,0.0033]
[1780469271173,63.18,67142.06,522.6,-0.99989,0.0,0.00349]
[1780469272181,63.18,67144.5,522.6,-0.99988,0.0,0.00355]
[1780469273188,63.18,67143.91,522.6,-0.99989,0.0,0.00354]
[1780469274352,63.18,67149.33,522.6,-0.99988,0.0,0.00368]
[1780469275208,63.18,67150.53,522.6,-0.99988,0.0,0.00372]
[1780469276214,63.18,67149.47,522.6,-0.99988,0.0,0.00369]
[1780469277221,63.18,67151.33,522.6,-0.99988,0.0,0.00374]
[1780469280242,63.18,67150.97,522.6,-0.99988,0.0,0.00373]
[1780469281416,63.18,67150.75,522.6,-0.99988,0.0,0.00372]
[1780469282256,63.18,67147.34,522.6,-0.99988,0.0,0.00363]
[1780469283263,63.18,67150.24,522.6,-0.99988,0.0,0.00371]
[1780469284270,63.18,67152.53,522.6,-0.99988,0.0,0.00377]
[1780469285278,63.18,67152.73,522.6,-0.99988,0.0,0.00378]
[1780469287292,63.18,67153.13,522.6,-0.99988,0.0,0.00379]
[1780469288309,63.18,67152.66,522.6,-0.99988,0.0,0.00378]
[1780469289315,63.18,67151.5,522.6,-0.99988,0.0,0.00374]
[1780469290322,63.18,67151.17,522.6,-0.99988,0.0,0.00374]
[1780469293343,63.18,67149.7,522.6,-0.99988,0.0,0.00369]
[1780469294350,63.18,67149.92,522.6,-0.99988,0.0,0.0037]
[1780469295356,63.18,67149.73,522.6,-0.99988,0.0,0.0037]
[1780469296364,63.18,67149.55,522.6,-0.99988,0.0,0.00369]
[1780469297360,63.18,67149.55,522.6,-0.99988,0.0,0.00369]
[1780469297495,63.18,67149.55,522.6,-0.99988,0.0,0.00369]
[1780469297594,63.18,67154.96,522.6,-0.99987,0.0,0.00384]
[1780469298183,63.18,67154.96,522.6,-0.99987,0.0,0.00384]
[1780469298378,63.18,67165.33,522.6,-0.99986,0.0,0.00415]
[1780469299384,63.18,67169.15,522.6,-0.99986,0.0,0.00426]
[1780469300395,63.18,67173.38,522.6,-0.99986,0.0,0.0044]
[1780469301399,63.18,67175.21,522.6,-0.99985,0.0,0.00446]
[1780469302406,63.18,67181.73,522.6,-0.99985,0.0,0.00467]
[1780469303413,63.18,67183.12,522.6,-0.99984,0.0,0.00472]
[1780469304420,63.18,67182.85,522.6,-0.99984,0.0,0.00471]
[1780469305427,63.18,67182.21,522.6,-0.99985,0.0,0.00469]
[1780469306434,63.18,67182.95,522.6,-0.99984,0.0,0.00472]
[1780469307441,63.18,67183.62,522.6,-0.99984,0.0,0.00474]
[1780469308448,63.18,67184.58,522.6,-0.99984,0.0,0.00477]
[1780469309455,63.18,67184.84,522.6,-0.99984,0.0,0.00478]
[1780469310462,63.18,67186.23,522.6,-0.99984,0.0,0.00483]
[1780469311469,63.18,67182.85,522.6,-0.99986,0.0,0.00427]
[1780469312476,63.18,67181.83,522.6,-0.99986,0.0,0.00424]
[1780469313483,63.18,67184.02,522.6,-0.99986,0.0,0.00431]
[1780469314490,63.18,67185.37,522.6,-0.99986,0.0,0.00435]
[1780469315497,63.18,67186.74,522.6,-0.99985,0.0,0.00439]
[1780469316504,63.18,67186.41,522.6,-0.99985,0.0,0.00438]
[1780469319525,63.18,67180.7,522.6,-0.99986,0.0,0.0042]
[1780469320538,63.18,67180.25,522.6,-0.99986,0.0,0.00419]
[1780469321246,63.18,67180.25,522.6,-0.99986,0.0,0.00419]
[1780469321262,63.18,67180.25,522.6,-0.99986,0.0,0.00419]
[1780469321544,63.18,67182.72,522.6,-0.99986,0.0,0.00427]
[1780469322402,63.18,67182.72,522.6,-0.99986,0.0,0.00427]
[1780469322405,63.18,67182.72,522.6,-0.99986,0.0,0.00427]
[1780469322550,63.18,67185.68,522.6,-0.99986,0.0,0.00436]
[1780469323558,63.18,67188.51,522.6,-0.99985,0.0,0.00445]
[1780469324565,63.18,67186.77,522.6,-0.99985,0.0,0.00439]
[1780469325572,63.18,67184.91,522.6,-0.99986,0.0,0.00434]
[1780469326579,63.18,67183.84,522.6,-0.99986,0.0,0.0043]
[1780469327586,63.18,67183.62,522.6,-0.99986,0.0,0.00429]
[1780469329600,63.18,67184.14,522.6,-0.99986,0.0,0.00431]
[1780469332621,63.18,67183.97,522.6,-0.99986,0.0,0.00431]
[1780469333627,63.18,67184.14,522.6,-0.99986,0.0,0.00431]
[1780469334635,63.18,67183.78,522.6,-0.99986,0.0,0.0043]
[1780469335642,63.18,67190.45,522.6,-0.99985,0.0,0.00452]
[1780469336649,63.18,67194.69,522.6,-0.99985,0.0,0.00466]
[1780469337656,63.18,67197.61,522.6,-0.99984,0.0,0.00476]
[1780469338663,63.18,67198.76,522.6,-0.99984,0.0,0.0048]
[1780469341687,63.18,67184.3,522.6,-0.99986,0.0,0.00432]
[1780469342693,63.18,67186.0,522.6,-0.99986,0.0,0.00437]
[1780469344265,63.18,67186.0,522.6,-0.99986,0.0,0.00437]
[1780469344338,63.18,67186.0,522.6,-0.99986,0.0,0.00437]
[1780469344408,63.18,67185.55,522.6,-0.99986,0.0,0.00436]
[1780469345471,63.18,67185.55,522.6,-0.99986,0.0,0.00436]
[1780469345487,63.18,67170.1,522.6,-0.99987,0.0,0.00389]
[1780469345714,63.18,67166.35,522.6,-0.99988,0.0,0.00378]
[1780469346721,63.18,67169.79,522.6,-0.99987,0.0,0.00388]
[1780469348315,63.18,67170.2,522.6,-0.99987,0.0,0.00389]
[1780469348735,63.18,67166.71,522.6,-0.99988,0.0,0.00379]
[1780469349741,63.18,67166.09,522.6,-0.99988,0.0,0.00377]
[1780469350749,63.18,67162.67,522.6,-0.99988,0.0,0.00368]
[1780469352413,63.18,67160.51,522.6,-0.99988,0.0,0.00362]
[1780469352763,63.18,67161.6,522.6,-0.99988,0.0,0.00365]
[1780469353770,63.18,67163.32,522.6,-0.99988,0.0,0.00369]
[1780469355784,63.18,67167.72,522.6,-0.99987,0.0,0.00382]
[1780469356791,63.18,67166.21,522.6,-0.99988,0.0,0.00377]
[1780469357798,63.18,67166.45,522.6,-0.99988,0.0,0.00378]
[1780469359016,63.18,67166.68,522.6,-0.99988,0.0,0.00379]
[1780469359812,63.18,67169.44,522.6,-0.99987,0.0,0.00387]
[1780469360818,63.18,67170.28,522.6,-0.99987,0.0,0.00389]
[1780469361825,63.18,67171.0,522.6,-0.99987,0.0,0.00391]
[1780469362833,63.18,67171.45,522.6,-0.99987,0.0,0.00392]
[1780469364847,63.18,67171.15,522.6,-0.99987,0.0,0.00392]
[1780469366862,63.18,67173.04,522.6,-0.99987,0.0,0.00397]
[1780469368348,63.18,67172.43,522.6,-0.99987,0.0,0.00395]
[1780469368875,63.18,67152.64,522.6,-0.99989,0.0,0.00341]
[1780469369881,63.18,67148.12,522.6,-0.99989,0.0,0.0033]
[1780469370889,63.18,67146.87,522.6,-0.99989,0.0,0.00327]
[1780469372159,63.18,67146.93,522.6,-0.9999,0.0,0.00294]
[1780469372903,63.18,67147.08,522.6,-0.9999,0.0,0.00294]
[1780469373910,63.18,67145.43,522.6,-0.99991,0.0,0.00291]
[1780469374917,63.18,67145.89,522.6,-0.99991,0.0,0.00292]
[1780469375924,63.18,67146.6,522.6,-0.9999,0.0,0.00293]
[1780469377851,63.18,67146.6,522.6,-0.9999,0.0,0.00293]
[1780469378374,63.18,67144.04,522.6,-0.99991,0.0,0.00288]
[1780469378872,63.18,67144.04,522.6,-0.99991,0.0,0.00288]
[1780469379050,63.18,67144.04,522.6,-0.99991,0.0,0.00288]
[1780469379146,63.18,67134.72,522.6,-0.99991,0.0,0.00268]
[1780469380371,63.18,67133.86,522.6,-0.99991,0.0,0.00266]
[1780469380964,63.18,67134.94,522.6,-0.99991,0.0,0.00268]
[1780469382161,63.18,67134.61,522.6,-0.99991,0.0,0.00268]
[1780469383986,63.18,67134.19,522.6,-0.99991,0.0,0.00267]
[1780469384993,63.18,67135.17,522.6,-0.99991,0.0,0.00269]
[1780469386000,63.18,67134.33,522.6,-0.99991,0.0,0.00267]
[1780469387007,63.18,67133.71,522.6,-0.99991,0.0,0.00266]
[1780469388014,63.18,67133.96,522.6,-0.99991,0.0,0.00266]
[1780469389021,63.18,67134.82,522.6,-0.99991,0.0,0.00268]
[1780469390028,63.18,67135.17,522.6,-0.99991,0.0,0.00269]
[1780469392042,63.18,67135.56,522.6,-0.99991,0.0,0.0027]
[1780469394056,63.18,67129.78,522.6,-0.99992,0.0,0.00258]
[1780469395265,63.18,67124.22,522.6,-0.99992,0.0,0.00247]
[1780469396070,63.18,67122.86,522.6,-0.99992,0.0,0.00244]
[1780469398084,63.18,67122.63,522.6,-0.99992,0.0,0.00244]
[1780469399091,63.18,67123.65,522.6,-0.99992,0.0,0.00246]
[1780469400219,63.18,67123.65,522.6,-0.99992,0.0,0.00246]
[1780469400608,63.18,67123.65,522.6,-0.99992,0.0,0.00246]
[1780469400661,63.18,67120.52,522.6,-0.99992,0.0,0.0024]
[1780469401364,63.18,67120.52,522.6,-0.99992,0.0,0.0024]
[1780469401400,63.18,67120.52,522.6,-0.99992,0.0,0.0024]
[1780469401557,63.18,67120.52,522.6,-0.99992,0.0,0.0024]
[1780469401554,63.18,67111.65,522.6,-0.99993,0.0,0.00224]
[1780469402591,63.18,67111.65,522.6,-0.99993,0.0,0.00224]
[1780469402621,63.18,67111.65,522.6,-0.99993,0.0,0.00224]
[1780469402665,63.18,67083.52,522.6,-0.99994,0.0,0.0018]
[1780469403696,63.18,67072.28,522.6,-0.99995,0.0,0.00164]
[1780469404137,63.18,67069.07,522.6,-0.99995,0.0,0.0016]
[1780469405500,63.18,67064.85,522.6,-0.99995,0.0,0.00155]
[1780469406151,63.18,67064.05,522.6,-0.99995,0.0,0.00154]
[1780469408167,63.18,67063.82,522.6,-0.99995,0.0,0.00154]
[1780469409172,63.18,67062.95,522.6,-0.99995,0.0,0.00153]
[1780469410179,63.18,67063.18,522.6,-0.99995,0.0,0.00153]
[1780469412193,63.18,67062.35,522.6,-0.99995,0.0,0.00152]
[1780469413200,63.18,67062.11,522.6,-0.99995,0.0,0.00152]
[1780469414399,63.18,67062.56,522.6,-0.99995,0.0,0.00152]
[1780469415213,63.18,67066.77,522.6,-0.99995,0.0,0.00157]
[1780469416220,63.18,67065.74,522.6,-0.99995,0.0,0.00156]
[1780469417228,63.18,67062.86,522.6,-0.99995,0.0,0.00152]
[1780469418239,63.18,67063.25,522.6,-0.99995,0.0,0.00153]
[1780469419243,63.18,67066.63,522.6,-0.99995,0.0,0.00157]
[1780469420302,63.18,67066.63,522.6,-0.99995,0.0,0.00157]
[1780469420413,63.18,67065.22,522.6,-0.99995,0.0,0.00155]
[1780469420975,63.18,67065.22,522.6,-0.99995,0.0,0.00155]
[1780469421271,63.18,67065.22,522.6,-0.99995,0.0,0.00155]
[1780469421402,63.18,67065.22,522.6,-0.99995,0.0,0.00155]
[1780469421424,63.18,67047.59,522.6,-0.99996,0.0,0.00135]
[1780469422273,63.18,67042.42,522.6,-0.99996,0.0,0.00129]
[1780469423284,63.18,67053.94,522.6,-0.99996,0.0,0.00142]
[1780469424291,63.18,67057.08,522.6,-0.99995,0.0,0.00146]
[1780469426305,63.18,67056.6,522.6,-0.99995,0.0,0.00145]
[1780469427312,63.18,67056.81,522.6,-0.99995,0.0,0.00145]
[1780469428319,63.18,67057.66,522.6,-0.99995,0.0,0.00146]
[1780469429533,63.18,67058.71,522.6,-0.99995,0.0,0.00147]
[1780469430333,63.18,67057.53,522.6,-0.99995,0.0,0.00146]
[1780469431340,63.18,67057.04,522.6,-0.99996,0.0,0.00129]
[1780469432347,63.18,67055.68,522.6,-0.99996,0.0,0.00128]
[1780469433354,63.18,67055.1,522.6,-0.99996,0.0,0.00127]
[1780469434361,63.18,67054.38,522.6,-0.99996,0.0,0.00126]
[1780469435368,63.18,67054.75,522.6,-0.99996,0.0,0.00127]
[1780469436375,63.18,67055.94,522.6,-0.99996,0.0,0.00128]
[1780469437381,63.18,67056.32,522.6,-0.99996,0.0,0.00128]
[1780469439396,63.18,67054.77,522.6,-0.99996,0.0,0.00127]
[1780469440403,63.18,67052.83,522.6,-0.99996,0.0,0.00125]
[1780469441715,63.18,67049.36,522.6,-0.99996,0.0,0.00121]
[1780469442421,63.18,67048.13,522.6,-0.99996,0.0,0.0012]
[1780469443428,63.18,67046.56,522.6,-0.99996,0.0,0.00119]
[1780469444435,63.18,67050.77,522.6,-0.99996,0.0,0.00123]
[1780469445442,63.18,67052.43,522.6,-0.99996,0.0,0.00124]
[1780469447456,63.18,67052.12,522.6,-0.99996,0.0,0.00124]
[1780469448464,63.18,67049.88,522.6,-0.99996,0.0,0.00122]
[1780469449471,63.18,67045.16,522.6,-0.99996,0.0,0.00117]
[1780469450478,63.18,67045.58,522.6,-0.99996,0.0,0.00118]
[1780469451485,63.18,67046.16,522.6,-0.99996,0.0,0.00118]
[1780469452492,63.18,67045.35,522.6,-0.99996,0.0,0.00117]
[1780469453499,63.18,67045.89,522.6,-0.99996,0.0,0.00118]
[1780469454506,63.18,67046.66,522.6,-0.99996,0.0,0.00119]
[1780469455513,63.18,67048.38,522.6,-0.99996,0.0,0.0012]
[1780469457527,63.18,67048.99,522.6,-0.99996,0.0,0.00121]
[1780469458534,63.18,67048.47,522.6,-0.99996,0.0,0.00121]
[1780469459541,63.18,67050.33,522.6,-0.99996,0.0,0.00122]
[1780469460548,63.18,67047.6,522.6,-0.99996,0.0,0.0012]
[1780469461555,63.18,67044.67,522.6,-0.99996,0.0,0.00117]
[1780469462562,63.18,67049.36,522.6,-0.99996,0.0,0.00121]
[1780469463569,63.18,67051.0,522.6,-0.99996,0.0,0.00123]
[1780469464576,63.18,67048.74,522.6,-0.99996,0.0,0.00121]
[1780469465780,63.18,67050.99,522.6,-0.99996,0.0,0.00123]
[1780469466594,63.18,67051.27,522.6,-0.99996,0.0,0.00123]
[1780469467601,63.18,67052.16,522.6,-0.99996,0.0,0.00124]
[1780469469815,63.18,67050.18,522.6,-0.99996,0.0,0.00122]
[1780469471629,63.18,67050.01,522.6,-0.99996,0.0,0.00122]
[1780469472636,63.18,67051.7,522.6,-0.99996,0.0,0.00124]
[1780469473643,63.18,67053.7,522.6,-0.99996,0.0,0.00126]
[1780469474650,63.18,67055.92,522.6,-0.99996,0.0,0.00128]
[1780469475657,63.18,67055.61,522.6,-0.99996,0.0,0.00128]
[1780469476671,63.18,67054.7,522.6,-0.99996,0.0,0.00127]
[1780469477405,63.18,67054.7,522.6,-0.99996,0.0,0.00127]
[1780469477815,63.18,67062.69,522.6,-0.99996,0.0,0.00135]
[1780469478699,63.18,67066.37,522.6,-0.99996,0.0,0.00139]
[1780469479704,63.18,67067.45,522.6,-0.99996,0.0,0.00141]
[1780469480711,63.18,67066.18,522.6,-0.99996,0.0,0.00139]
[1780469482725,63.18,67070.8,522.6,-0.99995,0.0,0.00145]
[1780469483732,63.18,67072.37,522.6,-0.99995,0.0,0.00146]
[1780469484739,63.18,67071.53,522.6,-0.99995,0.0,0.00145]
[1780469485780,63.18,67071.53,522.6,-0.99995,0.0,0.00145]
[1780469485832,63.18,67072.73,522.6,-0.99995,0.0,0.00147]
[1780469486753,63.18,67073.78,522.6,-0.99995,0.0,0.00148]
[1780469488767,63.18,67073.13,522.6,-0.99995,0.0,0.00147]
[1780469489774,63.18,67072.23,522.6,-0.99995,0.0,0.00146]
[1780469490781,63.18,67072.44,522.6,-0.99995,0.0,0.00146]
[1780469491787,63.18,67072.31,522.6,-0.99996,0.0,0.0013]
[1780469492936,63.18,67072.3,522.6,-0.99996,0.0,0.0013]
[1780469493802,63.18,67074.87,522.6,-0.99996,0.0,0.00132]
[1780469493992,63.18,67074.87,522.6,-0.99996,0.0,0.00132]
[1780469494809,63.18,67075.15,522.6,-0.99996,0.0,0.00133]
[1780469495816,63.18,67075.33,522.6,-0.99996,0.0,0.00133]
[1780469497830,63.18,67077.48,522.6,-0.99996,0.0,0.00135]
[1780469498837,63.18,67077.85,522.6,-0.99996,0.0,0.00136]
[1780469499846,63.18,67078.19,522.6,-0.99996,0.0,0.00136]
[1780469500853,63.18,67076.56,522.6,-0.99996,0.0,0.00134]
[1780469503874,63.18,67076.74,522.6,-0.99996,0.0,0.00135]
[1780469504880,63.18,67077.49,522.6,-0.99996,0.0,0.00135]
[1780469507902,63.18,67077.78,522.6,-0.99996,0.0,0.00136]
[1780469508909,63.18,67079.66,522.6,-0.99996,0.0,0.00138]
[1780469509916,63.18,67079.0,522.6,-0.99996,0.0,0.00137]
[1780469511930,63.18,67078.41,522.6,-0.99996,0.0,0.00136]
[1780469516965,63.18,67078.42,522.6,-0.99996,0.0,0.00136]
[1780469518979,63.18,67077.31,522.6,-0.99996,0.0,0.00135]
[1780469519986,63.18,67076.59,522.6,-0.99996,0.0,0.00134]
[1780469522001,63.18,67065.71,522.6,-0.99996,0.0,0.00123]
[1780469523007,63.18,67062.43,522.6,-0.99996,0.0,0.0012]
[1780469524039,63.18,67059.56,522.6,-0.99996,0.0,0.00117]
[1780469525751,63.18,67054.86,522.6,-0.99996,0.0,0.00112]
[1780469526031,63.18,67048.67,522.6,-0.99997,0.0,0.00107]
[1780469527038,63.18,67047.58,522.6,-0.99997,0.0,0.00106]
[1780469529052,63.18,67048.03,522.6,-0.99997,0.0,0.00106]
[1780469531065,63.18,67047.49,522.6,-0.99997,0.0,0.00106]
[1780469532073,63.18,67047.34,522.6,-0.99997,0.0,0.00106]
[1780469533080,63.18,67043.82,522.6,-0.99997,0.0,0.00103]
[1780469534087,63.18,67040.13,522.6,-0.99997,0.0,0.00099]
[1780469535094,63.18,67043.5,522.6,-0.99997,0.0,0.00102]
[1780469536101,63.18,67047.34,522.6,-0.99997,0.0,0.00106]
[1780469539122,63.18,67047.5,522.6,-0.99997,0.0,0.00106]
[1780469541136,63.18,67047.72,522.6,-0.99997,0.0,0.00106]
[1780469543150,63.18,67042.33,522.6,-0.99997,0.0,0.00101]
[1780469544157,63.18,67040.98,522.6,-0.99997,0.0,0.001]
[1780469546474,63.18,67040.98,522.6,-0.99997,0.0,0.001]
[1780469546560,63.18,67040.68,522.6,-0.99997,0.0,0.001]
[1780469547665,63.18,67040.68,522.6,-0.99997,0.0,0.001]
[1780469547765,63.18,67040.32,522.6,-0.99997,0.0,0.001]
[1780469548666,63.18,67040.32,522.6,-0.99997,0.0,0.001]
[1780469548764,63.18,67039.92,522.6,-0.99997,0.0,0.00099]
[1780469549192,63.18,67037.62,522.6,-0.99997,0.0,0.00097]
[1780469550199,63.18,67037.36,522.6,-0.99997,0.0,0.00097]
[1780469551206,63.18,67037.23,522.6,-0.99997,0.0,0.00085]
[1780469552213,63.18,67035.97,522.6,-0.99997,0.0,0.00085]
[1780469553220,63.18,67036.53,522.6,-0.99997,0.0,0.00085]
[1780469554303,63.18,67030.87,522.6,-0.99998,0.0,0.00081]
[1780469555234,63.18,67029.22,522.6,-0.99998,0.0,0.0008]
[1780469556566,63.18,67028.71,522.6,-0.99998,0.0,0.00079]
[1780469557247,63.18,67027.95,522.6,-0.99998,0.0,0.00079]
[1780469558255,63.18,67026.94,522.6,-0.99998,0.0,0.00078]
[1780469559262,63.18,67027.55,522.6,-0.99998,0.0,0.00079]
[1780469560670,63.18,67027.55,522.6,-0.99998,0.0,0.00079]
[1780469561803,63.18,67017.36,522.6,-0.99998,0.0,0.00072]
[1780469562283,63.18,67014.65,522.6,-0.99998,0.0,0.0007]
[1780469563281,63.18,67014.65,522.6,-0.99998,0.0,0.0007]
[1780469563290,63.18,67014.72,522.6,-0.99998,0.0,0.00071]
[1780469564298,63.18,67010.66,522.6,-0.99998,0.0,0.00068]
[1780469565304,63.18,67007.09,522.6,-0.99998,0.0,0.00066]
[1780469566311,63.18,67006.47,522.6,-0.99998,0.0,0.00066]
[1780469567318,63.18,67006.63,522.6,-0.99998,0.0,0.00066]
[1780469568325,63.18,67007.14,522.6,-0.99998,0.0,0.00066]
[1780469569332,63.18,67007.68,522.6,-0.99998,0.0,0.00066]
[1780469570339,63.18,67008.1,522.6,-0.99998,0.0,0.00067]
[1780469571346,63.18,67008.54,522.6,-0.99998,0.0,0.00067]
[1780469572353,63.18,67008.36,522.6,-0.99998,0.0,0.00067]
[1780469574367,63.18,67008.7,522.6,-0.99998,0.0,0.00067]
[1780469575376,63.18,67019.23,522.6,-0.99998,0.0,0.00073]
[1780469576381,63.18,67021.58,522.6,-0.99998,0.0,0.00075]
[1780469577388,63.18,67022.42,522.6,-0.99998,0.0,0.00075]
[1780469578395,63.18,67023.11,522.6,-0.99998,0.0,0.00076]
[1780469580409,63.18,67022.75,522.6,-0.99998,0.0,0.00076]
[1780469581416,63.18,67023.17,522.6,-0.99998,0.0,0.00076]
[1780469582423,63.18,67023.73,522.6,-0.99998,0.0,0.00076]
[1780469583430,63.18,67024.17,522.6,-0.99998,0.0,0.00076]
[1780469586452,63.18,67029.35,522.6,-0.99998,0.0,0.0008]
[1780469587458,63.18,67031.28,522.6,-0.99997,0.0,0.00081]
[1780469588465,63.18,67031.48,522.6,-0.99997,0.0,0.00081]
[1780469589472,63.18,67031.23,522.6,-0.99997,0.0,0.00081]
[1780469590479,63.18,67032.49,522.6,-0.99997,0.0,0.00082]
[1780469593500,63.18,67032.71,522.6,-0.99997,0.0,0.00082]
[1780469594946,63.18,67032.71,522.6,-0.99997,0.0,0.00082]
[1780469594507,63.18,67032.98,522.6,-0.99997,0.0,0.00082]
[1780469595009,63.18,67032.98,522.6,-0.99997,0.0,0.00082]
[1780469595745,63.18,67043.45,522.6,-0.99997,0.0,0.0009]
[1780469596527,63.18,67047.12,522.6,-0.99997,0.0,0.00093]
[1780469597532,63.18,67039.08,522.6,-0.99997,0.0,0.00087]
[1780469598539,63.18,67036.81,522.6,-0.99997,0.0,0.00085]
[1780469599546,63.18,67037.07,522.6,-0.99997,0.0,0.00085]
[1780469601562,63.18,67029.44,522.6,-0.99998,0.0,0.0008]
[1780469602569,63.18,67025.3,522.6,-0.99998,0.0,0.00077]
[1780469603576,63.18,67023.78,522.6,-0.99998,0.0,0.00076]
[1780469606602,63.18,67019.48,522.6,-0.99998,0.0,0.00073]
[1780469607609,63.18,67018.25,522.6,-0.99998,0.0,0.00073]
[1780469608616,63.18,67018.44,522.6,-0.99998,0.0,0.00073]
[1780469609623,63.18,67018.2,522.6,-0.99998,0.0,0.00073]
[1780469610630,63.18,67017.86,522.6,-0.99998,0.0,0.00072]
[1780469611028,63.18,67017.86,522.6,-0.99998,0.0,0.00072]
[1780469611637,63.18,67013.61,522.6,-0.99998,0.0,0.00061]
[1780469612645,63.18,67010.45,522.6,-0.99998,0.0,0.00059]
[1780469613651,63.18,67011.42,522.6,-0.99998,0.0,0.0006]
[1780469614982,63.18,67011.42,522.6,-0.99998,0.0,0.0006]
[1780469615665,63.18,67010.64,522.6,-0.99998,0.0,0.0006]
[1780469617679,63.18,67010.81,522.6,-0.99998,0.0,0.0006]
[1780469618686,63.18,67005.57,522.6,-0.99998,0.0,0.00057]
[1780469619704,63.18,67003.97,522.6,-0.99998,0.0,0.00056]
[1780469620701,63.18,67011.29,522.6,-0.99998,0.0,0.0006]
[1780469621708,63.18,67011.46,522.6,-0.99998,0.0,0.0006]
[1780469622715,63.18,67012.25,522.6,-0.99998,0.0,0.0006]
[1780469624730,63.18,67010.52,522.6,-0.99998,0.0,0.00059]
[1780469625736,63.18,67009.81,522.6,-0.99998,0.0,0.00059]
[1780469626743,63.18,67012.95,522.6,-0.99998,0.0,0.00061]
[1780469627750,63.18,67013.31,522.6,-0.99998,0.0,0.00061]
[1780469629225,63.18,67013.27,522.6,-0.99998,0.0,0.00061]
[1780469629764,63.18,67023.3,522.6,-0.99998,0.0,0.00066]
[1780469630771,63.18,67025.42,522.6,-0.99998,0.0,0.00068]
[1780469631778,63.18,67025.87,522.6,-0.99998,0.0,0.00068]
[1780469632785,63.18,67025.15,522.6,-0.99998,0.0,0.00067]
[1780469633792,63.18,67025.56,522.6,-0.99998,0.0,0.00068]
[1780469637820,63.18,67025.83,522.6,-0.99998,0.0,0.00068]
[1780469638827,63.18,67027.48,522.6,-0.99998,0.0,0.00069]
[1780469639834,63.18,67025.98,522.6,-0.99998,0.0,0.00068]
[1780469640841,63.18,67021.4,522.6,-0.99998,0.0,0.00065]
[1780469641848,63.18,67015.58,522.6,-0.99998,0.0,0.00062]
[1780469642974,63.18,67015.58,522.6,-0.99998,0.0,0.00062]
[1780469642855,63.18,67014.95,522.6,-0.99998,0.0,0.00062]
[1780469643862,63.18,67012.72,522.6,-0.99998,0.0,0.00061]
[1780469644868,63.18,67012.47,522.6,-0.99998,0.0,0.0006]
[1780469648897,63.18,67013.38,522.6,-0.99998,0.0,0.00061]
[1780469649905,63.18,67013.56,522.6,-0.99998,0.0,0.00061]
[1780469651919,63.18,67013.3,522.6,-0.99998,0.0,0.00061]
[1780469652926,63.18,67012.57,522.6,-0.99998,0.0,0.00061]
[1780469653933,63.18,67014.14,522.6,-0.99998,0.0,0.00061]
[1780469654940,63.18,67014.38,522.6,-0.99998,0.0,0.00061]
[1780469655947,63.18,67014.95,522.6,-0.99998,0.0,0.00062]
[1780469656954,63.18,67013.72,522.6,-0.99998,0.0,0.00061]
[1780469658968,63.18,67012.81,522.6,-0.99998,0.0,0.00061]
[1780469659974,63.18,67011.45,522.6,-0.99998,0.0,0.0006]
[1780469660981,63.18,67008.95,522.6,-0.99998,0.0,0.00059]
[1780469661990,63.18,67007.86,522.6,-0.99998,0.0,0.00058]
[1780469664005,63.18,67003.74,522.6,-0.99998,0.0,0.00056]
[1780469664624,63.18,67003.74,522.6,-0.99998,0.0,0.00056]
[1780469665014,63.18,66995.88,522.6,-0.99998,0.0,0.00052]
[1780469665214,63.18,66995.88,522.6,-0.99998,0.0,0.00052]
[1780469665850,63.18,66995.88,522.6,-0.99998,0.0,0.00052]
[1780469666019,63.18,66992.84,522.6,-0.99998,0.0,0.00051]
[1780469667028,63.18,66991.88,522.6,-0.99998,0.0,0.0005]
[1780469668033,63.18,66990.32,522.6,-0.99998,0.0,0.0005]
[1780469670050,63.18,66989.42,522.6,-0.99999,0.0,0.00049]
[1780469671056,63.18,66989.69,522.6,-0.99999,0.0,0.00043]
[1780469672064,63.18,66992.88,522.6,-0.99999,0.0,0.00044]
[1780469673070,63.18,66993.98,522.6,-0.99999,0.0,0.00045]
[1780469674078,63.18,66993.0,522.6,-0.99999,0.0,0.00044]
[1780469675085,63.18,66990.22,522.6,-0.99999,0.0,0.00043]
[1780469676650,63.18,66990.22,522.6,-0.99999,0.0,0.00043]
[1780469676682,63.18,66990.22,522.6,-0.99999,0.0,0.00043]
[1780469676786,63.18,66990.22,522.6,-0.99999,0.0,0.00043]
[1780469676856,63.18,66990.42,522.6,-0.99999,0.0,0.00043]
[1780469677849,63.18,66990.42,522.6,-0.99999,0.0,0.00043]
[1780469678065,63.18,66979.19,522.6,-0.99999,0.0,0.00039]
[1780469678106,63.18,66972.93,522.6,-0.99999,0.0,0.00037]
[1780469679113,63.18,66972.67,522.6,-0.99999,0.0,0.00037]
[1780469680120,63.18,66970.29,522.6,-0.99999,0.0,0.00036]
[1780469681705,63.18,66968.74,522.6,-0.99999,0.0,0.00036]
[1780469682134,63.18,66969.07,522.6,-0.99999,0.0,0.00036]
[1780469683141,63.18,66968.78,522.6,-0.99999,0.0,0.00036]
[1780469684148,63.18,66968.33,522.6,-0.99999,0.0,0.00035]
[1780469686162,63.18,66968.76,522.6,-0.99999,0.0,0.00036]
[1780469687168,63.18,66968.5,522.6,-0.99999,0.0,0.00036]
[1780469688176,63.18,66968.07,522.6,-0.99999,0.0,0.00035]
[1780469690190,63.18,66967.92,522.6,-0.99999,0.0,0.00035]
[1780469691197,63.18,66967.75,522.6,-0.99999,0.0,0.00035]
[1780469692204,63.18,66969.07,522.6,-0.99999,0.0,0.00036]
[1780469693211,63.18,66969.97,522.6,-0.99999,0.0,0.00036]
[1780469694218,63.18,66970.15,522.6,-0.99999,0.0,0.00036]
[1780469695225,63.18,66971.95,522.6,-0.99999,0.0,0.00037]
[1780469696232,63.18,66975.95,522.6,-0.99999,0.0,0.00038]
[1780469697239,63.18,66974.06,522.6,-0.99999,0.0,0.00037]
[1780469698246,63.18,66974.54,522.6,-0.99999,0.0,0.00038]
[1780469700260,63.18,66974.96,522.6,-0.99999,0.0,0.00038]
[1780469701267,63.18,66974.42,522.6,-0.99999,0.0,0.00037]
[1780469702274,63.18,66972.67,522.6,-0.99999,0.0,0.00037]
[1780469703281,63.18,66971.89,522.6,-0.99999,0.0,0.00037]
[1780469704289,63.18,66970.99,522.6,-0.99999,0.0,0.00036]
[1780469705295,63.18,66969.1,522.6,-0.99999,0.0,0.00036]
[1780469706323,63.18,66968.71,522.6,-0.99999,0.0,0.00036]
[1780469710330,63.18,66966.25,522.6,-0.99999,0.0,0.00035]
[1780469711337,63.18,66964.0,522.6,-0.99999,0.0,0.00034]
[1780469712345,63.18,66962.77,522.6,-0.99999,0.0,0.00034]
[1780469713351,63.18,66966.34,522.6,-0.99999,0.0,0.00035]
[1780469715365,63.18,66966.76,522.6,-0.99999,0.0,0.00035]
[1780469717379,63.18,66972.35,522.6,-0.99999,0.0,0.00037]
[1780469718386,63.18,66973.4,522.6,-0.99999,0.0,0.00037]
[1780469719393,63.18,66973.68,522.6,-0.99999,0.0,0.00037]
[1780469720400,63.18,66974.49,522.6,-0.99999,0.0,0.00037]
[1780469721407,63.18,66974.76,522.6,-0.99999,0.0,0.00038]
[1780469723421,63.18,66977.42,522.6,-0.99999,0.0,0.00038]
[1780469724428,63.18,66977.21,522.6,-0.99999,0.0,0.00038]
[1780469725435,63.18,66975.83,522.6,-0.99999,0.0,0.00038]
[1780469726442,63.18,66975.49,522.6,-0.99999,0.0,0.00038]
[1780469727450,63.18,66975.75,522.6,-0.99999,0.0,0.00038]
[1780469731478,63.18,66975.83,522.6,-0.99999,0.0,0.00033]
[1780469733492,63.18,66975.28,522.6,-0.99999,0.0,0.00033]
[1780469735506,63.18,66972.48,522.6,-0.99999,0.0,0.00032]
[1780469736513,63.18,66971.42,522.6,-0.99999,0.0,0.00031]
[1780469737520,63.18,66971.82,522.6,-0.99999,0.0,0.00032]
[1780469738941,63.18,66971.64,522.6,-0.99999,0.0,0.00031]
[1780469739534,63.18,66971.42,522.6,-0.99999,0.0,0.00031]
[1780469741075,63.18,66971.04,522.6,-0.99999,0.0,0.00031]
[1780469741548,63.18,66970.3,522.6,-0.99999,0.0,0.00031]
[1780469742555,63.18,66970.6,522.6,-0.99999,0.0,0.00031]
[1780469744569,63.18,66971.38,522.6,-0.99999,0.0,0.00031]
[1780469745576,63.18,66971.74,522.6,-0.99999,0.0,0.00032]
[1780469747589,63.18,66971.3,522.6,-0.99999,0.0,0.00031]
[1780469748597,63.18,66972.24,522.6,-0.99999,0.0,0.00032]
[1780469750611,63.18,66972.54,522.6,-0.99999,0.0,0.00032]
[1780469751618,63.18,66972.22,522.6,-0.99999,0.0,0.00032]
[1780469752624,63.18,66971.61,522.6,-0.99999,0.0,0.00031]
[1780469753632,63.18,66971.96,522.6,-0.99999,0.0,0.00032]
[1780469755646,63.18,66972.2,522.6,-0.99999,0.0,0.00032]
[1780469757660,63.18,66972.64,522.6,-0.99999,0.0,0.00032]
[1780469758667,63.18,66972.95,522.6,-0.99999,0.0,0.00032]
[1780469759674,63.18,66973.14,522.6,-0.99999,0.0,0.00032]
[1780469764709,63.18,66972.97,522.6,-0.99999,0.0,0.00032]
[1780469765716,63.18,66979.44,522.6,-0.99999,0.0,0.00034]
[1780469766723,63.18,66985.47,522.6,-0.99999,0.0,0.00036]
[1780469767730,63.18,66987.11,522.6,-0.99999,0.0,0.00036]
[1780469769076,63.18,66990.68,522.6,-0.99999,0.0,0.00037]
[1780469769744,63.18,66991.75,522.6,-0.99999,0.0,0.00038]
[1780469770751,63.18,66992.46,522.6,-0.99999,0.0,0.00038]
[1780469771758,63.18,66995.07,522.6,-0.99999,0.0,0.00039]
[1780469772768,63.18,66989.55,522.6,-0.99999,0.0,0.00037]
[1780469773775,63.18,66983.75,522.6,-0.99999,0.0,0.00035]
[1780469775075,63.18,66983.43,522.6,-0.99999,0.0,0.00035]
[1780469775789,63.18,66982.86,522.6,-0.99999,0.0,0.00035]
[1780469779816,63.18,66982.34,522.6,-0.99999,0.0,0.00035]
[1780469780824,63.18,66982.71,522.6,-0.99999,0.0,0.00035]
[1780469783848,63.18,66981.7,522.6,-0.99999,0.0,0.00035]
[1780469784855,63.18,66983.29,522.6,-0.99999,0.0,0.00035]
[1780469785862,63.18,66984.03,522.6,-0.99999,0.0,0.00035]
[1780469786869,63.18,66980.4,522.6,-0.99999,0.0,0.00034]
[1780469787875,63.18,66971.68,522.6,-0.99999,0.0,0.00031]
[1780469788883,63.18,66971.8,522.6,-0.99999,0.0,0.00032]
[1780469789890,63.18,66972.03,522.6,-0.99999,0.0,0.00032]
[1780469790897,63.18,66971.68,522.6,-0.99999,0.0,0.00031]
[1780469791903,63.18,66971.63,522.6,-0.99999,0.0,0.00027]
[1780469792911,63.18,66971.28,522.6,-0.99999,0.0,0.00027]
[1780469793920,63.18,66971.07,522.6,-0.99999,0.0,0.00027]
[1780469798141,63.18,66965.92,522.6,-0.99999,0.0,0.00026]
[1780469798955,63.18,66960.0,522.6,-0.99999,0.0,0.00024]
[1780469800969,63.18,66960.36,522.6,-0.99999,0.0,0.00024]
[1780469801976,63.18,66960.11,522.6,-0.99999,0.0,0.00024]
[1780469802985,63.18,66958.11,522.6,-0.99999,0.0,0.00024]
[1780469803992,63.18,66951.45,522.6,-0.99999,0.0,0.00022]
[1780469804999,63.18,66949.11,522.6,-0.99999,0.0,0.00022]
[1780469806006,63.18,66948.24,522.6,-0.99999,0.0,0.00022]
[1780469806786,63.18,66948.24,522.6,-0.99999,0.0,0.00022]
[1780469807013,63.18,66942.85,522.6,-0.99999,0.0,0.00021]
[1780469809027,63.18,66944.18,522.6,-0.99999,0.0,0.00021]
[1780469811041,63.18,66944.85,522.6,-0.99999,0.0,0.00021]
[1780469813055,63.18,66948.66,522.6,-0.99999,0.0,0.00022]
[1780469815069,63.18,66949.18,522.6,-0.99999,0.0,0.00022]
[1780469816076,63.18,66949.7,522.6,-0.99999,0.0,0.00022]
[1780469817083,63.18,66950.03,522.6,-0.99999,0.0,0.00022]
[1780469818090,63.18,66950.36,522.6,-0.99999,0.0,0.00022]
[1780469819097,63.18,66950.74,522.6,-0.99999,0.0,0.00022]
[1780469822118,63.18,66951.5,522.6,-0.99999,0.0,0.00022]
[1780469824132,63.18,66950.85,522.6,-0.99999,0.0,0.00022]
[1780469825139,63.18,66951.15,522.6,-0.99999,0.0,0.00022]
[1780469830174,63.18,66950.69,522.6,-0.99999,0.0,0.00022]
[1780469833196,63.18,66950.53,522.6,-0.99999,0.0,0.00022]
[1780469834204,63.18,66950.77,522.6,-0.99999,0.0,0.00022]
[1780469835210,63.18,66950.26,522.6,-0.99999,0.0,0.00022]
[1780469840245,63.18,66949.74,522.6,-0.99999,0.0,0.00022]
[1780469843269,63.18,66940.47,522.6,-0.99999,0.0,0.0002]
[1780469845062,63.18,66940.47,522.6,-0.99999,0.0,0.0002]
[1780469845135,63.18,66940.47,522.6,-0.99999,0.0,0.0002]
[1780469845155,63.18,66940.47,522.6,-0.99999,0.0,0.0002]
[1780469845198,63.18,66937.45,522.6,-0.99999,0.0,0.0002]
[1780469846136,63.18,66937.45,522.6,-0.99999,0.0,0.0002]
[1780469846196,63.18,66926.11,522.6,-0.99999,0.0,0.00018]
[1780469846856,63.18,66917.24,522.6,-1.0,0.0,0.00016]
[1780469847297,63.18,66914.61,522.6,-1.0,0.0,0.00016]
[1780469849137,63.18,66916.04,522.6,-1.0,0.0,0.00016]
[1780469849311,63.18,66916.84,522.6,-1.0,0.0,0.00016]
[1780469850675,63.18,66920.27,522.6,-1.0,0.0,0.00017]
[1780469851325,63.18,66921.16,522.6,-1.0,0.0,0.00014]
[1780469854346,63.18,66920.88,522.6,-1.0,0.0,0.00014]
[1780469855661,63.18,66913.88,522.6,-1.0,0.0,0.00013]
[1780469856364,63.18,66915.39,522.6,-1.0,0.0,0.00013]
[1780469857371,63.18,66914.93,522.6,-1.0,0.0,0.00013]
[1780469858379,63.18,66913.84,522.6,-1.0,0.0,0.00013]
[1780469859385,63.18,66911.97,522.6,-1.0,0.0,0.00013]
[1780469860392,63.18,66913.43,522.6,-1.0,0.0,0.00013]
[1780469861399,63.18,66911.21,522.6,-1.0,0.0,0.00013]
[1780469862405,63.18,66907.03,522.6,-1.0,0.0,0.00012]
[1780469863413,63.18,66905.69,522.6,-1.0,0.0,0.00012]
[1780469864420,63.18,66906.24,522.6,-1.0,0.0,0.00012]
[1780469866178,63.18,66905.45,522.6,-1.0,0.0,0.00012]
[1780469866353,63.18,66905.45,522.6,-1.0,0.0,0.00012]
[1780469866941,63.18,66894.46,522.6,-1.0,0.0,0.00011]
[1780469867445,63.18,66892.92,522.6,-1.0,0.0,0.00011]
[1780469868452,63.18,66893.18,522.6,-1.0,0.0,0.00011]
[1780469869459,63.18,66892.38,522.6,-1.0,0.0,0.00011]
[1780469870466,63.18,66890.61,522.6,-1.0,0.0,0.00011]
[1780469871473,63.18,66891.72,522.6,-1.0,0.0,0.00011]
[1780469872480,63.18,66893.5,522.6,-1.0,0.0,0.00011]
[1780469873487,63.18,66894.53,522.6,-1.0,0.0,0.00011]
[1780469874494,63.18,66895.01,522.6,-1.0,0.0,0.00011]
[1780469875501,63.18,66892.98,522.6,-1.0,0.0,0.00011]
[1780469876509,63.18,66892.15,522.6,-1.0,0.0,0.00011]
[1780469877515,63.18,66891.89,522.6,-1.0,0.0,0.00011]
[1780469878522,63.18,66889.64,522.6,-1.0,0.0,0.0001]
[1780469879529,63.18,66888.9,522.6,-1.0,0.0,0.0001]
[1780469880536,63.18,66890.73,522.6,-1.0,0.0,0.00011]
[1780469881543,63.18,66893.47,522.6,-1.0,0.0,0.00011]
[1780469883004,63.18,66893.47,522.6,-1.0,0.0,0.00011]
[1780469883051,63.18,66893.47,522.6,-1.0,0.0,0.00011]
[1780469883128,63.18,66893.36,522.6,-1.0,0.0,0.00011]
[1780469884106,63.18,66893.36,522.6,-1.0,0.0,0.00011]
[1780469884204,63.18,66884.14,522.6,-1.0,0.0,0.0001]
[1780469884564,63.18,66879.88,522.6,-1.0,0.0,9e-05]
[1780469885571,63.18,66888.25,522.6,-1.0,0.0,0.0001]
[1780469887118,63.18,66891.43,522.6,-1.0,0.0,0.00011]
[1780469887585,63.18,66890.83,522.6,-1.0,0.0,0.00011]
[1780469888592,63.18,66892.37,522.6,-1.0,0.0,0.00011]
[1780469889599,63.18,66892.91,522.6,-1.0,0.0,0.00011]
[1780469890606,63.18,66890.38,522.6,-1.0,0.0,0.00011]
[1780469891613,63.18,66889.08,522.6,-1.0,0.0,0.0001]
[1780469892620,63.18,66888.12,522.6,-1.0,0.0,0.0001]
[1780469893628,63.18,66890.43,522.6,-1.0,0.0,0.00011]
[1780469894635,63.18,66893.24,522.6,-1.0,0.0,0.00011]
[1780469896650,63.18,66892.27,522.6,-1.0,0.0,0.00011]
[1780469897657,63.18,66893.02,522.6,-1.0,0.0,0.00011]
[1780469899671,63.18,66892.16,522.6,-1.0,0.0,0.00011]
[1780469900680,63.18,66892.85,522.6,-1.0,0.0,0.00011]
[1780469902117,63.18,66892.85,522.6,-1.0,0.0,0.00011]
[1780469902194,63.18,66899.87,522.6,-1.0,0.0,0.00012]
[1780469902693,63.18,66903.67,522.6,-1.0,0.0,0.00012]
[1780469903816,63.18,66905.5,522.6,-1.0,0.0,0.00012]
[1780469904565,63.18,66905.5,522.6,-1.0,0.0,0.00012]
[1780469904708,63.18,66910.15,522.6,-1.0,0.0,0.00013]
[1780469905715,63.18,66913.45,522.6,-1.0,0.0,0.00013]
[1780469906722,63.18,66914.08,522.6,-1.0,0.0,0.00013]
[1780469907729,63.18,66915.52,522.6,-1.0,0.0,0.00013]
[1780469908736,63.18,66915.93,522.6,-1.0,0.0,0.00014]
[1780469909743,63.18,66916.11,522.6,-1.0,0.0,0.00014]
[1780469910749,63.18,66916.83,522.6,-1.0,0.0,0.00014]
[1780469911757,63.18,66917.43,522.6,-1.0,0.0,0.00012]
[1780469912764,63.18,66916.18,522.6,-1.0,0.0,0.00011]
[1780469913771,63.18,66915.31,522.6,-1.0,0.0,0.00011]
[1780469915785,63.18,66916.02,522.6,-1.0,0.0,0.00011]
[1780469917799,63.18,66916.64,522.6,-1.0,0.0,0.00011]
[1780469918805,63.18,66917.07,522.6,-1.0,0.0,0.00012]
[1780469919590,63.18,66917.07,522.6,-1.0,0.0,0.00012]
[1780469919813,63.18,66919.79,522.6,-1.0,0.0,0.00012]
[1780469920820,63.18,66925.18,522.6,-1.0,0.0,0.00012]
[1780469921826,63.18,66928.76,522.6,-1.0,0.0,0.00013]
[1780469922505,63.18,66928.76,522.6,-1.0,0.0,0.00013]
[1780469922834,63.18,66935.3,522.6,-1.0,0.0,0.00014]
[1780469923840,63.18,66935.88,522.6,-1.0,0.0,0.00014]
[1780469924848,63.18,66936.06,522.6,-1.0,0.0,0.00014]
[1780469926862,63.18,66936.37,522.6,-1.0,0.0,0.00014]
[1780469927871,63.18,66934.68,522.6,-1.0,0.0,0.00014]
[1780469928879,63.18,66918.79,522.6,-1.0,0.0,0.00012]
[1780469929886,63.18,66912.96,522.6,-1.0,0.0,0.00011]
[1780469930728,63.18,66912.96,522.6,-1.0,0.0,0.00011]
[1780469930893,63.18,66914.12,522.6,-1.0,0.0,0.00011]
[1780469931900,63.18,66913.72,522.6,-1.0,0.0,0.00011]
[1780469932906,63.18,66913.41,522.6,-1.0,0.0,0.00011]
[1780469933914,63.18,66913.08,522.6,-1.0,0.0,0.00011]
[1780469935928,63.18,66912.88,522.6,-1.0,0.0,0.00011]
[1780469936476,63.18,66912.88,522.6,-1.0,0.0,0.00011]
[1780469936936,63.18,66910.32,522.6,-1.0,0.0,0.00011]
[1780469938954,63.18,66909.69,522.6,-1.0,0.0,0.00011]
[1780469939956,63.18,66909.49,522.6,-1.0,0.0,0.00011]
[1780469940963,63.18,66912.42,522.6,-1.0,0.0,0.00011]
[1780469941970,63.18,66912.92,522.6,-1.0,0.0,0.00011]
[1780469942978,63.18,66913.43,522.6,-1.0,0.0,0.00011]
[1780469944992,63.18,66915.71,522.6,-1.0,0.0,0.00011]
[1780469945999,63.18,66917.92,522.6,-1.0,0.0,0.00012]
[1780469947006,63.18,66916.93,522.6,-1.0,0.0,0.00011]
[1780469948013,63.18,66910.0,522.6,-1.0,0.0,0.00011]
[1780469949020,63.18,66910.56,522.6,-1.0,0.0,0.00011]
[1780469949566,63.18,66910.56,522.6,-1.0,0.0,0.00011]
[1780469949644,63.18,66910.56,522.6,-1.0,0.0,0.00011]
[1780469950027,63.18,66905.5,522.6,-1.0,0.0,0.0001]
[1780469950688,63.18,66905.5,522.6,-1.0,0.0,0.0001]
[1780469951034,63.18,66902.31,522.6,-1.0,0.0,0.0001]
[1780469952042,63.18,66903.62,522.6,-1.0,0.0,0.0001]
[1780469953048,63.18,66904.07,522.6,-1.0,0.0,0.0001]
[1780469955063,63.18,66904.45,522.6,-1.0,0.0,0.0001]
[1780469956070,63.18,66903.95,522.6,-1.0,0.0,0.0001]
[1780469957077,63.18,66903.73,522.6,-1.0,0.0,0.0001]
[1780469958084,63.18,66904.15,522.6,-1.0,0.0,0.0001]
[1780469959091,63.18,66907.24,522.6,-1.0,0.0,0.0001]
[1780469960098,63.18,66909.66,522.6,-1.0,0.0,0.00011]
[1780469961105,63.18,66911.26,522.6,-1.0,0.0,0.00011]
[1780469963119,63.18,66912.55,522.6,-1.0,0.0,0.00011]
[1780469964126,63.18,66917.67,522.6,-1.0,0.0,0.00012]
[1780469965133,63.18,66919.81,522.6,-1.0,0.0,0.00012]
[1780469966140,63.18,66921.13,522.6,-1.0,0.0,0.00012]
[1780469967147,63.18,66921.7,522.6,-1.0,0.0,0.00012]
[1780469969161,63.18,66920.29,522.6,-1.0,0.0,0.00012]
[1780469970168,63.18,66909.8,522.6,-1.0,0.0,0.00011]
[1780469971175,63.18,66905.55,522.6,-1.0,0.0,9e-05]
[1780469972182,63.18,66906.39,522.6,-1.0,0.0,9e-05]
[1780469973189,63.18,66905.7,522.6,-1.0,0.0,9e-05]
[1780469977365,63.18,66902.01,522.6,-1.0,0.0,8e-05]
[1780469978224,63.18,66901.58,522.6,-1.0,0.0,8e-05]
[1780469979127,63.18,66901.58,522.6,-1.0,0.0,8e-05]
[1780469979383,63.18,66901.58,522.6,-1.0,0.0,8e-05]
[1780469979238,63.18,66891.49,522.6,-1.0,0.0,7e-05]
[1780469979854,63.18,66891.49,522.6,-1.0,0.0,7e-05]
[1780469980264,63.18,66891.49,522.6,-1.0,0.0,7e-05]
[1780469980294,63.18,66879.77,522.6,-1.0,0.0,7e-05]
[1780469981251,63.18,66874.41,522.6,-1.0,0.0,6e-05]
[1780469982258,63.18,66875.05,522.6,-1.0,0.0,6e-05]
[1780469984272,63.18,66875.9,522.6,-1.0,0.0,6e-05]
[1780469985279,63.18,66876.25,522.6,-1.0,0.0,6e-05]
[1780469986286,63.18,66876.6,522.6,-1.0,0.0,6e-05]
[1780469987292,63.18,66882.62,522.6,-1.0,0.0,7e-05]
[1780469988300,63.18,66883.72,522.6,-1.0,0.0,7e-05]
[1780469990314,63.18,66884.26,522.6,-1.0,0.0,7e-05]
[1780469991321,63.18,66886.43,522.6,-1.0,0.0,7e-05]
[1780469992329,63.18,66885.76,522.6,-1.0,0.0,7e-05]
[1780469993336,63.18,66886.45,522.6,-1.0,0.0,7e-05]
[1780469994343,63.18,66887.0,522.6,-1.0,0.0,7e-05]
[1780469997365,63.18,66887.92,522.6,-1.0,0.0,7e-05]
[1780469998372,63.18,66892.52,522.6,-1.0,0.0,8e-05]
[1780469999379,63.18,66893.08,522.6,-1.0,0.0,8e-05]
[1780470000973,63.18,66893.2,522.6,-1.0,0.0,8e-05]
[1780470001396,63.18,66902.33,522.6,-1.0,0.0,8e-05]
[1780470002403,63.18,66901.77,522.6,-1.0,0.0,8e-05]
[1780470003410,63.18,66890.9,522.6,-1.0,0.0,7e-05]
[1780470004168,63.18,66890.9,522.6,-1.0,0.0,7e-05]
[1780470004276,63.18,66890.9,522.6,-1.0,0.0,7e-05]
[1780470004418,63.18,66873.61,522.6,-1.0,0.0,6e-05]
[1780470005210,63.18,66873.61,522.6,-1.0,0.0,6e-05]
[1780470005256,63.18,66873.61,522.6,-1.0,0.0,6e-05]
[1780470005426,63.18,66869.02,522.6,-1.0,0.0,6e-05]
[1780470006432,63.18,66867.74,522.6,-1.0,0.0,6e-05]
[1780470006882,63.18,66867.74,522.6,-1.0,0.0,6e-05]
[1780470008375,63.18,66858.1,522.6,-1.0,0.0,5e-05]
[1780470008451,63.18,66868.19,522.6,-1.0,0.0,6e-05]
[1780470009458,63.18,66871.3,522.6,-1.0,0.0,6e-05]
[1780470010474,63.18,66872.25,522.6,-1.0,0.0,6e-05]
[1780470011474,63.18,66868.38,522.6,-1.0,0.0,6e-05]
[1780470012482,63.18,66865.06,522.6,-1.0,0.0,6e-05]
[1780470014263,63.18,66865.5,522.6,-1.0,0.0,6e-05]
[1780470014496,63.18,66861.23,522.6,-1.0,0.0,5e-05]
[1780470015503,63.18,66857.75,522.6,-1.0,0.0,5e-05]
[1780470016510,63.18,66856.0,522.6,-1.0,0.0,5e-05]
[1780470017517,63.18,66854.82,522.6,-1.0,0.0,5e-05]
[1780470018524,63.18,66854.55,522.6,-1.0,0.0,5e-05]
[1780470020316,63.18,66855.3,522.6,-1.0,0.0,5e-05]
[1780470020538,63.18,66863.48,522.6,-1.0,0.0,6e-05]
[1780470021545,63.18,66865.02,522.6,-1.0,0.0,6e-05]
[1780470022552,63.18,66866.25,522.6,-1.0,0.0,6e-05]
[1780470024234,63.18,66868.82,522.6,-1.0,0.0,6e-05]
[1780470024566,63.18,66870.26,522.6,-1.0,0.0,6e-05]
[1780470029604,63.18,66870.31,522.6,-1.0,0.0,6e-05]
[1780470030610,63.18,66868.31,522.6,-1.0,0.0,6e-05]
[1780470031617,63.18,66866.85,522.6,-1.0,0.0,5e-05]
[1780470032624,63.18,66864.67,522.6,-1.0,0.0,5e-05]
[1780470033642,63.18,66865.22,522.6,-1.0,0.0,5e-05]
[1780470034648,63.18,66866.16,522.6,-1.0,0.0,5e-05]
[1780470035655,63.18,66868.58,522.6,-1.0,0.0,5e-05]
[1780470036662,63.18,66863.12,522.6,-1.0,0.0,5e-05]
[1780470037669,63.18,66861.43,522.6,-1.0,0.0,5e-05]
[1780470038676,63.18,66860.05,522.6,-1.0,0.0,4e-05]
[1780470039683,63.18,66860.6,522.6,-1.0,0.0,4e-05]
[1780470040690,63.18,66858.17,522.6,-1.0,0.0,4e-05]
[1780470041697,63.18,66858.75,522.6,-1.0,0.0,4e-05]
[1780470042704,63.18,66859.6,522.6,-1.0,0.0,4e-05]
[1780470044251,63.18,66856.28,522.6,-1.0,0.0,4e-05]
[1780470046732,63.18,66859.89,522.6,-1.0,0.0,4e-05]
[1780470048746,63.18,66859.33,522.6,-1.0,0.0,4e-05]
[1780470049753,63.18,66857.99,522.6,-1.0,0.0,4e-05]
[1780470051151,63.18,66851.52,522.6,-1.0,0.0,4e-05]
[1780470051767,63.18,66850.27,522.6,-1.0,0.0,4e-05]
[1780470052657,63.18,66850.27,522.6,-1.0,0.0,4e-05]
[1780470052775,63.18,66849.33,522.6,-1.0,0.0,4e-05]
[1780470053842,63.18,66842.22,522.6,-1.0,0.0,4e-05]
[1780470054788,63.18,66841.94,522.6,-1.0,0.0,4e-05]
[1780470055795,63.18,66840.19,522.6,-1.0,0.0,4e-05]
[1780470056802,63.18,66840.8,522.6,-1.0,0.0,4e-05]
[1780470057809,63.18,66841.68,522.6,-1.0,0.0,4e-05]
[1780470058816,63.18,66840.8,522.6,-1.0,0.0,4e-05]
[1780470059823,63.18,66839.76,522.6,-1.0,0.0,4e-05]
[1780470060529,63.18,66839.76,522.6,-1.0,0.0,4e-05]
[1780470060830,63.18,66834.0,522.6,-1.0,0.0,3e-05]
[1780470061775,63.18,66834.0,522.6,-1.0,0.0,3e-05]
[1780470061837,63.18,66834.77,522.6,-1.0,0.0,3e-05]
[1780470062844,63.18,66832.22,522.6,-1.0,0.0,3e-05]
[1780470063851,63.18,66832.6,522.6,-1.0,0.0,3e-05]
[1780470064858,63.18,66831.1,522.6,-1.0,0.0,3e-05]
[1780470065865,63.18,66827.34,522.6,-1.0,0.0,3e-05]
[1780470066874,63.18,66825.6,522.6,-1.0,0.0,3e-05]
[1780470067879,63.18,66825.27,522.6,-1.0,0.0,3e-05]
[1780470068886,63.18,66824.35,522.6,-1.0,0.0,3e-05]
[1780470069893,63.18,66820.32,522.6,-1.0,0.0,3e-05]
[1780470070900,63.18,66818.99,522.6,-1.0,0.0,3e-05]
[1780470071907,63.18,66821.95,522.6,-1.0,0.0,3e-05]
[1780470072914,63.18,66824.95,522.6,-1.0,0.0,3e-05]
[1780470073921,63.18,66827.21,522.6,-1.0,0.0,3e-05]
[1780470074928,63.18,66822.92,522.6,-1.0,0.0,3e-05]
[1780470075935,63.18,66816.63,522.6,-1.0,0.0,3e-05]
[1780470077402,63.18,66816.63,522.6,-1.0,0.0,3e-05]
[1780470077454,63.18,66816.25,522.6,-1.0,0.0,3e-05]
[1780470077949,63.18,66813.35,522.6,-1.0,0.0,3e-05]
[1780470078956,63.18,66811.95,522.6,-1.0,0.0,3e-05]
[1780470080970,63.18,66814.73,522.6,-1.0,0.0,3e-05]
[1780470082072,63.18,66811.32,522.6,-1.0,0.0,3e-05]
[1780470082984,63.18,66810.19,522.6,-1.0,0.0,3e-05]
[1780470085256,63.18,66810.1,522.6,-1.0,0.0,3e-05]
[1780470085366,63.18,66810.1,522.6,-1.0,0.0,3e-05]
[1780470085524,63.18,66810.1,522.6,-1.0,0.0,3e-05]
[1780470085472,63.18,66810.57,522.6,-1.0,0.0,3e-05]
[1780470086299,63.18,66810.57,522.6,-1.0,0.0,3e-05]
[1780470086367,63.18,66801.78,522.6,-1.0,0.0,2e-05]
[1780470087369,63.18,66801.68,522.6,-1.0,0.0,2e-05]
[1780470088315,63.18,66802.75,522.6,-1.0,0.0,2e-05]
[1780470089028,63.18,66792.31,522.6,-1.0,0.0,2e-05]
[1780470090262,63.18,66792.31,522.6,-1.0,0.0,2e-05]
[1780470090340,63.18,66791.99,522.6,-1.0,0.0,2e-05]
[1780470091042,63.18,66804.17,522.6,-1.0,0.0,2e-05]
[1780470092217,63.18,66807.57,522.6,-1.0,0.0,2e-05]
[1780470092844,63.18,66807.57,522.6,-1.0,0.0,2e-05]
[1780470093357,63.18,66813.1,522.6,-1.0,0.0,2e-05]
[1780470094289,63.18,66813.1,522.6,-1.0,0.0,2e-05]
[1780470094345,63.18,66822.88,522.6,-1.0,0.0,2e-05]
[1780470095076,63.18,66828.55,522.6,-1.0,0.0,3e-05]
[1780470096183,63.18,66830.48,522.6,-1.0,0.0,3e-05]
[1780470097091,63.18,66827.29,522.6,-1.0,0.0,3e-05]
[1780470098097,63.18,66817.69,522.6,-1.0,0.0,2e-05]
[1780470099104,63.18,66815.13,522.6,-1.0,0.0,2e-05]
[1780470100112,63.18,66815.09,522.6,-1.0,0.0,2e-05]
[1780470101462,63.18,66815.09,522.6,-1.0,0.0,2e-05]
[1780470101119,63.18,66814.72,522.6,-1.0,0.0,2e-05]
[1780470102039,63.18,66814.72,522.6,-1.0,0.0,2e-05]
[1780470102130,63.18,66804.23,522.6,-1.0,0.0,2e-05]
[1780470103450,63.18,66799.49,522.6,-1.0,0.0,2e-05]
[1780470104144,63.18,66793.18,522.6,-1.0,0.0,2e-05]
[1780470105151,63.18,66791.04,522.6,-1.0,0.0,2e-05]
[1780470106158,63.18,66790.76,522.6,-1.0,0.0,2e-05]
[1780470107165,63.18,66790.53,522.6,-1.0,0.0,2e-05]
[1780470108172,63.18,66793.46,522.6,-1.0,0.0,2e-05]
[1780470109179,63.18,66794.68,522.6,-1.0,0.0,2e-05]
[1780470110187,63.18,66797.69,522.6,-1.0,0.0,2e-05]
[1780470111194,63.18,66799.28,522.6,-1.0,0.0,2e-05]
[1780470112202,63.18,66801.35,522.6,-1.0,0.0,2e-05]
[1780470113209,63.18,66802.02,522.6,-1.0,0.0,2e-05]
[1780470114216,63.18,66801.36,522.6,-1.0,0.0,2e-05]
[1780470115223,63.18,66801.52,522.6,-1.0,0.0,2e-05]
[1780470116230,63.18,66801.28,522.6,-1.0,0.0,2e-05]
[1780470117237,63.18,66802.5,522.6,-1.0,0.0,2e-05]
[1780470118244,63.18,66805.21,522.6,-1.0,0.0,2e-05]
[1780470120258,63.18,66806.04,522.6,-1.0,0.0,2e-05]
[1780470121265,63.18,66805.28,522.6,-1.0,0.0,2e-05]
[1780470122272,63.18,66800.47,522.6,-1.0,0.0,2e-05]
[1780470123279,63.18,66790.23,522.6,-1.0,0.0,2e-05]
[1780470124287,63.18,66790.91,522.6,-1.0,0.0,2e-05]
[1780470125293,63.18,66788.66,522.6,-1.0,0.0,2e-05]
[1780470126300,63.18,66795.02,522.6,-1.0,0.0,2e-05]
[1780470127307,63.18,66793.87,522.6,-1.0,0.0,2e-05]
[1780470129321,63.18,66794.53,522.6,-1.0,0.0,2e-05]
[1780470130328,63.18,66794.05,522.6,-1.0,0.0,2e-05]
[1780470132342,63.18,66793.84,522.6,-1.0,0.0,2e-05]
[1780470133351,63.18,66794.89,522.6,-1.0,0.0,2e-05]
[1780470135365,63.18,66798.79,522.6,-1.0,0.0,2e-05]
[1780470135866,63.18,66798.79,522.6,-1.0,0.0,2e-05]
[1780470136372,63.18,66807.84,522.6,-1.0,0.0,2e-05]
[1780470137083,63.18,66807.84,522.6,-1.0,0.0,2e-05]
[1780470137379,63.18,66824.82,522.6,-1.0,0.0,2e-05]
[1780470138386,63.18,66829.01,522.6,-1.0,0.0,3e-05]
[1780470139393,63.18,66829.28,522.6,-1.0,0.0,3e-05]
[1780470142414,63.18,66831.64,522.6,-1.0,0.0,3e-05]
[1780470143421,63.18,66830.87,522.6,-1.0,0.0,3e-05]
[1780470144428,63.18,66834.62,522.6,-1.0,0.0,3e-05]
[1780470145312,63.18,66834.62,522.6,-1.0,0.0,3e-05]
[1780470145473,63.18,66852.15,522.6,-1.0,0.0,3e-05]
[1780470146343,63.18,66852.15,522.6,-1.0,0.0,3e-05]
[1780470146468,63.18,66864.78,522.6,-1.0,0.0,4e-05]
[1780470146676,63.18,66864.78,522.6,-1.0,0.0,4e-05]
[1780470147476,63.18,66873.26,522.6,-1.0,0.0,4e-05]
[1780470148402,63.18,66873.26,522.6,-1.0,0.0,4e-05]
[1780470148484,63.18,66881.32,522.6,-1.0,0.0,5e-05]
[1780470149491,63.18,66887.7,522.6,-1.0,0.0,5e-05]
[1780470150498,63.18,66884.79,522.6,-1.0,0.0,5e-05]
[1780470152512,63.18,66883.17,522.6,-1.0,0.0,4e-05]
[1780470153519,63.18,66884.09,522.6,-1.0,0.0,4e-05]
[1780470154526,63.18,66885.8,522.6,-1.0,0.0,4e-05]
[1780470155533,63.18,66888.12,522.6,-1.0,0.0,4e-05]
[1780470156540,63.18,66887.43,522.6,-1.0,0.0,4e-05]
[1780470157547,63.18,66887.83,522.6,-1.0,0.0,4e-05]
[1780470158554,63.18,66886.54,522.6,-1.0,0.0,4e-05]
[1780470160569,63.18,66887.38,522.6,-1.0,0.0,4e-05]
[1780470161577,63.18,66887.1,522.6,-1.0,0.0,4e-05]
[1780470162584,63.18,66886.89,522.6,-1.0,0.0,4e-05]
[1780470164598,63.18,66886.68,522.6,-1.0,0.0,4e-05]
[1780470165605,63.18,66886.86,522.6,-1.0,0.0,4e-05]
[1780470166612,63.18,66887.79,522.6,-1.0,0.0,4e-05]
[1780470167619,63.18,66890.01,522.6,-1.0,0.0,4e-05]
[1780470168626,63.18,66889.25,522.6,-1.0,0.0,4e-05]
[1780470169635,63.18,66889.71,522.6,-1.0,0.0,4e-05]
[1780470170640,63.18,66887.11,522.6,-1.0,0.0,4e-05]
[1780470171647,63.18,66885.99,522.6,-1.0,0.0,4e-05]
[1780470172654,63.18,66886.96,522.6,-1.0,0.0,4e-05]
[1780470173662,63.18,66887.78,522.6,-1.0,0.0,4e-05]
[1780470176682,63.18,66888.13,522.6,-1.0,0.0,4e-05]
[1780470178696,63.18,66888.74,522.6,-1.0,0.0,4e-05]
[1780470179703,63.18,66889.02,522.6,-1.0,0.0,4e-05]
[1780470180710,63.18,66890.02,522.6,-1.0,0.0,4e-05]
[1780470181717,63.18,66890.22,522.6,-1.0,0.0,4e-05]
[1780470182724,63.18,66890.55,522.6,-1.0,0.0,4e-05]
[1780470183731,63.18,66890.95,522.6,-1.0,0.0,4e-05]
[1780470184738,63.18,66890.78,522.6,-1.0,0.0,4e-05]
[1780470186366,63.18,66889.4,522.6,-1.0,0.0,4e-05]
[1780470186753,63.18,66897.08,522.6,-1.0,0.0,4e-05]
[1780470187760,63.18,66895.56,522.6,-1.0,0.0,4e-05]
[1780470189049,63.18,66895.84,522.6,-1.0,0.0,4e-05]
[1780470189774,63.18,66885.57,522.6,-1.0,0.0,4e-05]
[1780470190781,63.18,66886.73,522.6,-1.0,0.0,4e-05]
[1780470191788,63.18,66887.53,522.6,-1.0,0.0,4e-05]
[1780470192931,63.18,66884.71,522.6,-1.0,0.0,4e-05]
[1780470193802,63.18,66882.61,522.6,-1.0,0.0,4e-05]
[1780470194809,63.18,66882.85,522.6,-1.0,0.0,4e-05]
[1780470195816,63.18,66882.69,522.6,-1.0,0.0,4e-05]
[1780470196823,63.18,66886.48,522.6,-1.0,0.0,4e-05]
[1780470197830,63.18,66887.33,522.6,-1.0,0.0,4e-05]
[1780470198837,63.18,66885.52,522.6,-1.0,0.0,4e-05]
[1780470199845,63.18,66887.86,522.6,-1.0,0.0,4e-05]
[1780470200851,63.18,66890.66,522.6,-1.0,0.0,4e-05]
[1780470201858,63.18,66891.54,522.6,-1.0,0.0,4e-05]
[1780470203086,63.18,66893.75,522.6,-1.0,0.0,4e-05]
[1780470203872,63.18,66900.14,522.6,-1.0,0.0,5e-05]
[1780470206570,63.18,66902.31,522.6,-1.0,0.0,5e-05]
[1780470207900,63.18,66903.01,522.6,-1.0,0.0,5e-05]
[1780470208907,63.18,66904.13,522.6,-1.0,0.0,5e-05]
[1780470209913,63.18,66903.7,522.6,-1.0,0.0,5e-05]
[1780470210921,63.18,66903.14,522.6,-1.0,0.0,5e-05]
[1780470211928,63.18,66903.73,522.6,-1.0,0.0,4e-05]
[1780470215377,63.18,66903.76,522.6,-1.0,0.0,4e-05]
[1780470215381,63.18,66904.02,522.6,-1.0,0.0,4e-05]
[1780470215960,63.18,66910.02,522.6,-1.0,0.0,4e-05]
[1780470216966,63.18,66913.04,522.6,-1.0,0.0,4e-05]
[1780470217974,63.18,66909.84,522.6,-1.0,0.0,4e-05]
[1780470218981,63.18,66908.63,522.6,-1.0,0.0,4e-05]
[1780470219991,63.18,66907.74,522.6,-1.0,0.0,4e-05]
[1780470220998,63.18,66903.2,522.6,-1.0,0.0,4e-05]
[1780470222005,63.18,66902.63,522.6,-1.0,0.0,4e-05]
[1780470223012,63.18,66904.39,522.6,-1.0,0.0,4e-05]
[1780470224022,63.18,66904.17,522.6,-1.0,0.0,4e-05]
[1780470225028,63.18,66905.52,522.6,-1.0,0.0,4e-05]
[1780470226035,63.18,66904.45,522.6,-1.0,0.0,4e-05]
[1780470227042,63.18,66904.27,522.6,-1.0,0.0,4e-05]
[1780470229057,63.18,66906.56,522.6,-1.0,0.0,4e-05]
[1780470230069,63.18,66906.91,522.6,-1.0,0.0,4e-05]
[1780470232083,63.18,66905.44,522.6,-1.0,0.0,4e-05]
[1780470233091,63.18,66905.25,522.6,-1.0,0.0,4e-05]
[1780470234102,63.18,66901.67,522.6,-1.0,0.0,4e-05]
[1780470235109,63.18,66887.61,522.6,-1.0,0.0,3e-05]
[1780470236517,63.18,66887.61,522.6,-1.0,0.0,3e-05]
[1780470236646,63.18,66885.13,522.6,-1.0,0.0,3e-05]
[1780470237123,63.18,66876.61,522.6,-1.0,0.0,3e-05]
[1780470238131,63.18,66874.81,522.6,-1.0,0.0,3e-05]
[1780470239138,63.18,66875.51,522.6,-1.0,0.0,3e-05]
[1780470241614,63.18,66866.81,522.6,-1.0,0.0,3e-05]
[1780470242160,63.18,66855.33,522.6,-1.0,0.0,2e-05]
[1780470242747,63.18,66855.33,522.6,-1.0,0.0,2e-05]
[1780470243398,63.18,66853.76,522.6,-1.0,0.0,2e-05]
[1780470244174,63.18,66856.96,522.6,-1.0,0.0,2e-05]
[1780470245652,63.18,66858.88,522.6,-1.0,0.0,2e-05]
[1780470246193,63.18,66856.58,522.6,-1.0,0.0,2e-05]
[1780470247712,63.18,66856.58,522.6,-1.0,0.0,2e-05]
[1780470247200,63.18,66852.82,522.6,-1.0,0.0,2e-05]
[1780470247770,63.18,66852.82,522.6,-1.0,0.0,2e-05]
[1780470248129,63.18,66852.82,522.6,-1.0,0.0,2e-05]
[1780470248513,63.18,66837.84,522.6,-1.0,0.0,2e-05]
[1780470248769,63.18,66837.84,522.6,-1.0,0.0,2e-05]
[1780470248800,63.18,66837.84,522.6,-1.0,0.0,2e-05]
[1780470249214,63.18,66830.39,522.6,-1.0,0.0,2e-05]
[1780470250221,63.18,66827.57,522.6,-1.0,0.0,2e-05]
[1780470251229,63.18,66826.15,522.6,-1.0,0.0,2e-05]
[1780470252235,63.18,66840.54,522.6,-1.0,0.0,2e-05]
[1780470253312,63.18,66840.54,522.6,-1.0,0.0,2e-05]
[1780470253596,63.18,66840.54,522.6,-1.0,0.0,2e-05]
[1780470253643,63.18,66844.41,522.6,-1.0,0.0,2e-05]
[1780470254208,63.18,66844.41,522.6,-1.0,0.0,2e-05]
[1780470254249,63.18,66857.81,522.6,-1.0,0.0,2e-05]
[1780470255256,63.18,66861.16,522.6,-1.0,0.0,2e-05]
[1780470256272,63.18,66859.87,522.6,-1.0,0.0,2e-05]
[1780470257272,63.18,66857.51,522.6,-1.0,0.0,2e-05]
[1780470258279,63.18,66856.7,522.6,-1.0,0.0,2e-05]
[1780470259286,63.18,66855.96,522.6,-1.0,0.0,2e-05]
[1780470260293,63.18,66855.29,522.6,-1.0,0.0,2e-05]
[1780470261300,63.18,66853.87,522.6,-1.0,0.0,2e-05]
[1780470262308,63.18,66855.08,522.6,-1.0,0.0,2e-05]
[1780470263315,63.18,66855.26,522.6,-1.0,0.0,2e-05]
[1780470264322,63.18,66855.84,522.6,-1.0,0.0,2e-05]
[1780470265330,63.18,66856.43,522.6,-1.0,0.0,2e-05]
[1780470270364,63.18,66856.57,522.6,-1.0,0.0,2e-05]
[1780470271372,63.18,66856.55,522.6,-1.0,0.0,2e-05]
[1780470273386,63.18,66858.18,522.6,-1.0,0.0,2e-05]
[1780470274393,63.18,66858.54,522.6,-1.0,0.0,2e-05]
[1780470275400,63.18,66860.06,522.6,-1.0,0.0,2e-05]
[1780470276407,63.18,66859.77,522.6,-1.0,0.0,2e-05]
[1780470277414,63.18,66859.4,522.6,-1.0,0.0,2e-05]
[1780470278421,63.18,66860.79,522.6,-1.0,0.0,2e-05]
[1780470279428,63.18,66861.49,522.6,-1.0,0.0,2e-05]
[1780470280435,63.18,66862.06,522.6,-1.0,0.0,2e-05]
[1780470281442,63.18,66864.51,522.6,-1.0,0.0,2e-05]
[1780470282449,63.18,66864.88,522.6,-1.0,0.0,2e-05]
[1780470283457,63.18,66865.61,522.6,-1.0,0.0,2e-05]
[1780470285217,63.18,66865.7,522.6,-1.0,0.0,2e-05]
[1780470285474,63.18,66872.04,522.6,-1.0,0.0,2e-05]
[1780470286611,63.18,66872.04,522.6,-1.0,0.0,2e-05]
[1780470286616,63.18,66878.44,522.6,-1.0,0.0,2e-05]
[1780470287488,63.18,66881.31,522.6,-1.0,0.0,2e-05]
[1780470288495,63.18,66881.99,522.6,-1.0,0.0,2e-05]
[1780470289502,63.18,66882.27,522.6,-1.0,0.0,2e-05]
[1780470292522,63.18,66882.9,522.6,-1.0,0.0,2e-05]
[1780470294537,63.18,66883.87,522.6,-1.0,0.0,3e-05]
[1780470295544,63.18,66884.25,522.6,-1.0,0.0,3e-05]
[1780470296551,63.18,66892.24,522.6,-1.0,0.0,3e-05]
[1780470297558,63.18,66896.71,522.6,-1.0,0.0,3e-05]
[1780470298565,63.18,66896.11,522.6,-1.0,0.0,3e-05]
[1780470299572,63.18,66896.35,522.6,-1.0,0.0,3e-05]
[1780470300579,63.18,66891.05,522.6,-1.0,0.0,3e-05]
[1780470301586,63.18,66889.73,522.6,-1.0,0.0,3e-05]
[1780470302593,63.18,66901.85,522.6,-1.0,0.0,3e-05]
[1780470302854,63.18,66901.85,522.6,-1.0,0.0,3e-05]
[1780470303600,63.18,66913.17,522.6,-1.0,0.0,3e-05]
[1780470304607,63.18,66914.52,522.6,-1.0,0.0,4e-05]
[1780470305614,63.18,66913.14,522.6,-1.0,0.0,3e-05]
[1780470306621,63.18,66912.87,522.6,-1.0,0.0,3e-05]
[1780470307628,63.18,66914.58,522.6,-1.0,0.0,4e-05]
[1780470308635,63.18,66915.44,522.6,-1.0,0.0,4e-05]
[1780470309642,63.18,66913.45,522.6,-1.0,0.0,3e-05]
[1780470310650,63.18,66911.88,522.6,-1.0,0.0,3e-05]
[1780470311657,63.18,66907.28,522.6,-1.0,0.0,3e-05]
[1780470313671,63.18,66906.68,522.6,-1.0,0.0,3e-05]
[1780470314678,63.18,66905.69,522.6,-1.0,0.0,3e-05]
[1780470315684,63.18,66906.65,522.6,-1.0,0.0,3e-05]
[1780470316692,63.18,66907.42,522.6,-1.0,0.0,3e-05]
[1780470317475,63.18,66907.42,522.6,-1.0,0.0,3e-05]
[1780470317699,63.18,66914.1,522.6,-1.0,0.0,3e-05]
[1780470318557,63.18,66914.1,522.6,-1.0,0.0,3e-05]
[1780470318800,63.18,66914.1,522.6,-1.0,0.0,3e-05]
[1780470318708,63.18,66918.0,522.6,-1.0,0.0,4e-05]
[1780470319083,63.18,66918.0,522.6,-1.0,0.0,4e-05]
[1780470319184,63.18,66918.0,522.6,-1.0,0.0,4e-05]
[1780470319713,63.18,66932.28,522.6,-1.0,0.0,4e-05]
[1780470319896,63.18,66932.28,522.6,-1.0,0.0,4e-05]
[1780470320720,63.18,66933.38,522.6,-1.0,0.0,4e-05]
[1780470320807,63.18,66933.38,522.6,-1.0,0.0,4e-05]
[1780470321727,63.18,66929.81,522.6,-1.0,0.0,4e-05]
[1780470322743,63.18,66932.27,522.6,-1.0,0.0,4e-05]
[1780470323750,63.18,66934.22,522.6,-1.0,0.0,4e-05]
[1780470324749,63.18,66934.75,522.6,-1.0,0.0,4e-05]
[1780470325756,63.18,66935.05,522.6,-1.0,0.0,4e-05]
[1780470326769,63.18,66934.81,522.6,-1.0,0.0,4e-05]
[1780470327770,63.18,66935.18,522.6,-1.0,0.0,4e-05]
[1780470329783,63.18,66936.19,522.6,-1.0,0.0,4e-05]
[1780470330791,63.18,66938.84,522.6,-1.0,0.0,5e-05]
[1780470331798,63.18,66936.61,522.6,-1.0,0.0,4e-05]
[1780470332805,63.18,66932.32,522.6,-1.0,0.0,3e-05]
[1780470333812,63.18,66930.35,522.6,-1.0,0.0,3e-05]
[1780470334819,63.18,66929.36,522.6,-1.0,0.0,3e-05]
[1780470336312,63.18,66935.12,522.6,-1.0,0.0,4e-05]
[1780470336833,63.18,66937.88,522.6,-1.0,0.0,4e-05]
[1780470337841,63.18,66938.76,522.6,-1.0,0.0,4e-05]
[1780470338847,63.18,66937.33,522.6,-1.0,0.0,4e-05]
[1780470339853,63.18,66936.55,522.6,-1.0,0.0,4e-05]
[1780470340860,63.18,66937.5,522.6,-1.0,0.0,4e-05]
[1780470341868,63.18,66937.78,522.6,-1.0,0.0,4e-05]
[1780470342875,63.18,66937.17,522.6,-1.0,0.0,4e-05]
[1780470343882,63.18,66933.88,522.6,-1.0,0.0,4e-05]
[1780470344889,63.18,66932.61,522.6,-1.0,0.0,3e-05]
[1780470345896,63.18,66930.66,522.6,-1.0,0.0,3e-05]
[1780470346903,63.18,66931.33,522.6,-1.0,0.0,3e-05]
[1780470347910,63.18,66933.64,522.6,-1.0,0.0,3e-05]
[1780470349924,63.18,66934.17,522.6,-1.0,0.0,4e-05]
[1780470350931,63.18,66936.38,522.6,-1.0,0.0,4e-05]
[1780470351938,63.18,66936.71,522.6,-1.0,0.0,4e-05]
[1780470352945,63.18,66937.1,522.6,-1.0,0.0,4e-05]
[1780470353952,63.18,66929.82,522.6,-1.0,0.0,3e-05]
[1780470354959,63.18,66927.0,522.6,-1.0,0.0,3e-05]
[1780470355966,63.18,66927.71,522.6,-1.0,0.0,3e-05]
[1780470356973,63.18,66928.57,522.6,-1.0,0.0,3e-05]
[1780470357980,63.18,66930.95,522.6,-1.0,0.0,3e-05]
[1780470358987,63.18,66930.73,522.6,-1.0,0.0,3e-05]
[1780470361001,63.18,66929.16,522.6,-1.0,0.0,3e-05]
[1780470362010,63.18,66927.73,522.6,-1.0,0.0,3e-05]
[1780470363017,63.18,66927.6,522.6,-1.0,0.0,3e-05]
[1780470364024,63.18,66937.08,522.6,-1.0,0.0,4e-05]
[1780470365031,63.18,66942.8,522.6,-1.0,0.0,4e-05]
[1780470366038,63.18,66944.01,522.6,-1.0,0.0,4e-05]
[1780470367139,63.18,66944.01,522.6,-1.0,0.0,4e-05]
[1780470367215,63.18,66944.68,522.6,-1.0,0.0,4e-05]
[1780470368250,63.18,66944.68,522.6,-1.0,0.0,4e-05]
[1780470368313,63.18,66952.33,522.6,-1.0,0.0,4e-05]
[1780470369511,63.18,66956.08,522.6,-1.0,0.0,4e-05]
[1780470370539,63.18,66959.52,522.6,-1.0,0.0,5e-05]
[1780470371073,63.18,66961.31,522.6,-1.0,0.0,5e-05]
[1780470372080,63.18,66960.62,522.6,-1.0,0.0,5e-05]
[1780470373086,63.18,66961.06,522.6,-1.0,0.0,5e-05]
[1780470374412,63.18,66961.06,522.6,-1.0,0.0,5e-05]
[1780470374514,63.18,66961.39,522.6,-1.0,0.0,5e-05]
[1780470375448,63.18,66961.39,522.6,-1.0,0.0,5e-05]
[1780470375495,63.18,66961.39,522.6,-1.0,0.0,5e-05]
[1780470375538,63.18,66967.9,522.6,-1.0,0.0,5e-05]
[1780470376641,63.18,66967.9,522.6,-1.0,0.0,5e-05]
[1780470376652,63.18,66973.6,522.6,-1.0,0.0,5e-05]
[1780470376894,63.18,66973.6,522.6,-1.0,0.0,5e-05]
[1780470377115,63.18,66974.35,522.6,-1.0,0.0,5e-05]
[1780470378122,63.18,66975.56,522.6,-1.0,0.0,6e-05]
[1780470379755,63.18,66977.32,522.6,-1.0,0.0,6e-05]
[1780470380136,63.18,66983.28,522.6,-1.0,0.0,6e-05]
[1780470381143,63.18,66981.47,522.6,-1.0,0.0,6e-05]
[1780470382150,63.18,66980.06,522.6,-1.0,0.0,6e-05]
[1780470383159,63.18,66977.63,522.6,-1.0,0.0,6e-05]
[1780470384167,63.18,66978.9,522.6,-1.0,0.0,6e-05]
[1780470385175,63.18,66979.88,522.6,-1.0,0.0,6e-05]
[1780470386181,63.18,66972.91,522.6,-1.0,0.0,5e-05]
[1780470387188,63.18,66972.66,522.6,-1.0,0.0,5e-05]
[1780470388195,63.18,66975.0,522.6,-1.0,0.0,6e-05]
[1780470389202,63.18,66978.77,522.6,-1.0,0.0,6e-05]
[1780470390209,63.18,66975.77,522.6,-1.0,0.0,6e-05]
[1780470391216,63.18,66972.86,522.6,-1.0,0.0,4e-05]
[1780470392223,63.18,66972.57,522.6,-1.0,0.0,4e-05]
[1780470393230,63.18,66972.71,522.6,-1.0,0.0,4e-05]
[1780470395244,63.18,66973.16,522.6,-1.0,0.0,4e-05]
[1780470397258,63.18,66974.85,522.6,-1.0,0.0,4e-05]
[1780470398284,63.18,66976.89,522.6,-1.0,0.0,5e-05]
[1780470399286,63.18,66981.57,522.6,-1.0,0.0,5e-05]
[1780470401836,63.18,66983.0,522.6,-1.0,0.0,5e-05]
[1780470402307,63.18,66987.89,522.6,-1.0,0.0,5e-05]
[1780470403314,63.18,66991.54,522.6,-1.0,0.0,5e-05]
[1780470404321,63.18,66991.12,522.6,-1.0,0.0,5e-05]
[1780470405023,63.18,66991.12,522.6,-1.0,0.0,5e-05]
[1780470405328,63.18,66993.03,522.6,-1.0,0.0,5e-05]
[1780470406335,63.18,66995.68,522.6,-1.0,0.0,6e-05]
[1780470409356,63.18,66982.24,522.6,-1.0,0.0,5e-05]
[1780470410363,63.18,66977.01,522.6,-1.0,0.0,5e-05]
[1780470411370,63.18,66977.27,522.6,-1.0,0.0,5e-05]
[1780470412376,63.18,66976.49,522.6,-1.0,0.0,5e-05]
[1780470413384,63.18,66976.19,522.6,-1.0,0.0,5e-05]
[1780470414390,63.18,66975.66,522.6,-1.0,0.0,4e-05]
[1780470416419,63.18,66969.46,522.6,-1.0,0.0,4e-05]
[1780470417744,63.18,66964.15,522.6,-1.0,0.0,4e-05]
[1780470418426,63.18,66962.84,522.6,-1.0,0.0,4e-05]
[1780470419439,63.18,66957.13,522.6,-1.0,0.0,4e-05]
[1780470420055,63.18,66957.13,522.6,-1.0,0.0,4e-05]
[1780470420445,63.18,66953.36,522.6,-1.0,0.0,3e-05]
[1780470421453,63.18,66952.74,522.6,-1.0,0.0,3e-05]
[1780470422460,63.18,66952.35,522.6,-1.0,0.0,3e-05]
[1780470423841,63.18,66952.35,522.6,-1.0,0.0,3e-05]
[1780470423851,63.18,66952.35,522.6,-1.0,0.0,3e-05]
[1780470423867,63.18,66948.45,522.6,-1.0,0.0,3e-05]
[1780470424105,63.18,66948.45,522.6,-1.0,0.0,3e-05]
[1780470424501,63.18,66926.88,522.6,-1.0,0.0,3e-05]
[1780470424984,63.18,66926.88,522.6,-1.0,0.0,3e-05]
[1780470425082,63.18,66926.88,522.6,-1.0,0.0,3e-05]
[1780470425389,63.18,66926.88,522.6,-1.0,0.0,3e-05]
[1780470425594,63.18,66920.5,522.6,-1.0,0.0,2e-05]
[1780470426495,63.18,66916.53,522.6,-1.0,0.0,2e-05]
[1780470427502,63.18,66918.33,522.6,-1.0,0.0,2e-05]
[1780470428509,63.18,66928.58,522.6,-1.0,0.0,3e-05]
[1780470429515,63.18,66932.59,522.6,-1.0,0.0,3e-05]
[1780470430523,63.18,66933.66,522.6,-1.0,0.0,3e-05]
[1780470431530,63.18,66934.65,522.6,-1.0,0.0,3e-05]
[1780470432537,63.18,66933.88,522.6,-1.0,0.0,3e-05]
[1780470433544,63.18,66934.75,522.6,-1.0,0.0,3e-05]
[1780470434551,63.18,66933.13,522.6,-1.0,0.0,3e-05]
[1780470435558,63.18,66932.12,522.6,-1.0,0.0,3e-05]
[1780470436565,63.18,66933.79,522.6,-1.0,0.0,3e-05]
[1780470437572,63.18,66934.13,522.6,-1.0,0.0,3e-05]
[1780470441600,63.18,66933.97,522.6,-1.0,0.0,3e-05]
[1780470442606,63.18,66930.37,522.6,-1.0,0.0,3e-05]
[1780470443614,63.18,66929.09,522.6,-1.0,0.0,3e-05]
[1780470444621,63.18,66928.75,522.6,-1.0,0.0,3e-05]
[1780470446635,63.18,66929.01,522.6,-1.0,0.0,3e-05]
[1780470447642,63.18,66926.55,522.6,-1.0,0.0,3e-05]
[1780470450663,63.18,66926.87,522.6,-1.0,0.0,3e-05]
[1780470451670,63.18,66932.5,522.6,-1.0,0.0,2e-05]
[1780470453684,63.18,66940.15,522.6,-1.0,0.0,2e-05]
[1780470454691,63.18,66942.07,522.6,-1.0,0.0,2e-05]
[1780470455629,63.18,66942.07,522.6,-1.0,0.0,2e-05]
[1780470455698,63.18,66943.11,522.6,-1.0,0.0,2e-05]
[1780470456844,63.18,66943.11,522.6,-1.0,0.0,2e-05]
[1780470456937,63.18,66949.36,522.6,-1.0,0.0,3e-05]
[1780470458719,63.18,66948.2,522.6,-1.0,0.0,3e-05]
[1780470459726,63.18,66946.25,522.6,-1.0,0.0,3e-05]
[1780470460733,63.18,66940.79,522.6,-1.0,0.0,2e-05]
[1780470461740,63.18,66939.81,522.6,-1.0,0.0,2e-05]
[1780470463754,63.18,66939.44,522.6,-1.0,0.0,2e-05]
[1780470464761,63.18,66938.64,522.6,-1.0,0.0,2e-05]
[1780470465768,63.18,66938.98,522.6,-1.0,0.0,2e-05]
[1780470467782,63.18,66939.2,522.6,-1.0,0.0,2e-05]
[1780470469796,63.18,66938.27,522.6,-1.0,0.0,2e-05]
[1780470470803,63.18,66940.23,522.6,-1.0,0.0,2e-05]
[1780470471810,63.18,66945.63,522.6,-1.0,0.0,3e-05]
[1780470472817,63.18,66947.98,522.6,-1.0,0.0,3e-05]
[1780470473824,63.18,66948.42,522.6,-1.0,0.0,3e-05]
[1780470474831,63.18,66949.35,522.6,-1.0,0.0,3e-05]
[1780470475838,63.18,66953.87,522.6,-1.0,0.0,3e-05]
[1780470476845,63.18,66951.44,522.6,-1.0,0.0,3e-05]
[1780470477852,63.18,66955.49,522.6,-1.0,0.0,3e-05]
[1780470478859,63.18,66955.32,522.6,-1.0,0.0,3e-05]
[1780470481880,63.18,66956.14,522.6,-1.0,0.0,3e-05]
[1780470482887,63.18,66957.03,522.6,-1.0,0.0,3e-05]
[1780470483894,63.18,66957.18,522.6,-1.0,0.0,3e-05]
[1780470484901,63.18,66954.73,522.6,-1.0,0.0,3e-05]
[1780470485875,63.18,66954.73,522.6,-1.0,0.0,3e-05]
[1780470485922,63.18,66954.18,522.6,-1.0,0.0,3e-05]
[1780470486925,63.18,66957.99,522.6,-1.0,0.0,3e-05]
[1780470487932,63.18,66955.03,522.6,-1.0,0.0,3e-05]
[1780470488938,63.18,66953.51,522.6,-1.0,0.0,3e-05]
[1780470489946,63.18,66953.08,522.6,-1.0,0.0,3e-05]
[1780470491961,63.18,66952.02,522.6,-1.0,0.0,3e-05]
[1780470493975,63.18,66952.29,522.6,-1.0,0.0,3e-05]
[1780470496996,63.18,66956.42,522.6,-1.0,0.0,3e-05]
[1780470498003,63.18,66955.93,522.6,-1.0,0.0,3e-05]
[1780470499289,63.18,66953.53,522.6,-1.0,0.0,3e-05]
[1780470500028,63.18,66953.92,522.6,-1.0,0.0,3e-05]
[1780470501025,63.18,66954.31,522.6,-1.0,0.0,3e-05]
[1780470503039,63.18,66955.19,522.6,-1.0,0.0,3e-05]
[1780470504047,63.18,66956.04,522.6,-1.0,0.0,3e-05]
[1780470505053,63.18,66957.17,522.6,-1.0,0.0,3e-05]
[1780470506059,63.18,66957.6,522.6,-1.0,0.0,3e-05]
[1780470508075,63.18,66957.0,522.6,-1.0,0.0,3e-05]
[1780470509081,63.18,66957.83,522.6,-1.0,0.0,3e-05]
[1780470511095,63.18,66961.59,522.6,-1.0,0.0,2e-05]
[1780470512104,63.18,66962.49,522.6,-1.0,0.0,2e-05]
[1780470513111,63.18,66959.24,522.6,-1.0,0.0,2e-05]
[1780470514120,63.18,66957.03,522.6,-1.0,0.0,2e-05]
[1780470515126,63.18,66947.54,522.6,-1.0,0.0,2e-05]
[1780470516133,63.18,66941.05,522.6,-1.0,0.0,2e-05]
[1780470517140,63.18,66941.34,522.6,-1.0,0.0,2e-05]
[1780470518147,63.18,66933.15,522.6,-1.0,0.0,2e-05]
[1780470519324,63.18,66929.78,522.6,-1.0,0.0,2e-05]
[1780470520161,63.18,66930.16,522.6,-1.0,0.0,2e-05]
[1780470521168,63.18,66928.57,522.6,-1.0,0.0,2e-05]
[1780470522176,63.18,66928.29,522.6,-1.0,0.0,2e-05]
[1780470523327,63.18,66928.47,522.6,-1.0,0.0,2e-05]
[1780470524189,63.18,66927.93,522.6,-1.0,0.0,2e-05]
[1780470525196,63.18,66926.63,522.6,-1.0,0.0,2e-05]
[1780470526203,63.18,66925.2,522.6,-1.0,0.0,2e-05]
[1780470528217,63.18,66925.06,522.6,-1.0,0.0,2e-05]
[1780470529224,63.18,66921.85,522.6,-1.0,0.0,2e-05]
[1780470530231,63.18,66924.33,522.6,-1.0,0.0,2e-05]
[1780470531238,63.18,66929.26,522.6,-1.0,0.0,2e-05]
[1780470532245,63.18,66931.64,522.6,-1.0,0.0,2e-05]
[1780470533252,63.18,66934.41,522.6,-1.0,0.0,2e-05]
[1780470534259,63.18,66934.61,522.6,-1.0,0.0,2e-05]
[1780470535266,63.18,66934.15,522.6,-1.0,0.0,2e-05]
[1780470536273,63.18,66934.64,522.6,-1.0,0.0,2e-05]
[1780470537280,63.18,66934.85,522.6,-1.0,0.0,2e-05]
[1780470538287,63.18,66937.2,522.6,-1.0,0.0,2e-05]
[1780470540301,63.18,66936.23,522.6,-1.0,0.0,2e-05]
[1780470541308,63.18,66936.1,522.6,-1.0,0.0,2e-05]
[1780470542315,63.18,66934.65,522.6,-1.0,0.0,2e-05]
[1780470543322,63.18,66927.44,522.6,-1.0,0.0,2e-05]
[1780470544931,63.18,66927.44,522.6,-1.0,0.0,2e-05]
[1780470544962,63.18,66927.44,522.6,-1.0,0.0,2e-05]
[1780470544991,63.18,66920.48,522.6,-1.0,0.0,1e-05]
[1780470545336,63.18,66911.25,522.6,-1.0,0.0,1e-05]
[1780470546343,63.18,66910.01,522.6,-1.0,0.0,1e-05]
[1780470547350,63.18,66909.79,522.6,-1.0,0.0,1e-05]
[1780470548357,63.18,66910.89,522.6,-1.0,0.0,1e-05]
[1780470549364,63.18,66911.66,522.6,-1.0,0.0,1e-05]
[1780470550094,63.18,66911.66,522.6,-1.0,0.0,1e-05]
[1780470550371,63.18,66910.13,522.6,-1.0,0.0,1e-05]
[1780470551377,63.18,66909.16,522.6,-1.0,0.0,1e-05]
[1780470552384,63.18,66908.76,522.6,-1.0,0.0,1e-05]
[1780470553392,63.18,66909.2,522.6,-1.0,0.0,1e-05]
[1780470554399,63.18,66909.04,522.6,-1.0,0.0,1e-05]
[1780470556930,63.18,66909.17,522.6,-1.0,0.0,1e-05]
[1780470557032,63.18,66905.84,522.6,-1.0,0.0,1e-05]
[1780470557421,63.18,66898.55,522.6,-1.0,0.0,1e-05]
[1780470558428,63.18,66896.84,522.6,-1.0,0.0,1e-05]
[1780470560442,63.18,66897.78,522.6,-1.0,0.0,1e-05]
[1780470561726,63.18,66897.4,522.6,-1.0,0.0,1e-05]
[1780470562456,63.18,66908.9,522.6,-1.0,0.0,1e-05]
[1780470563463,63.18,66912.62,522.6,-1.0,0.0,1e-05]
[1780470564470,63.18,66917.47,522.6,-1.0,0.0,1e-05]
[1780470565477,63.18,66916.59,522.6,-1.0,0.0,1e-05]
[1780470566484,63.18,66916.92,522.6,-1.0,0.0,1e-05]
[1780470567491,63.18,66918.6,522.6,-1.0,0.0,1e-05]
[1780470568498,63.18,66917.67,522.6,-1.0,0.0,1e-05]
[1780470569505,63.18,66920.75,522.6,-1.0,0.0,2e-05]
[1780470570512,63.18,66923.39,522.6,-1.0,0.0,2e-05]
[1780470571518,63.18,66922.13,522.6,-1.0,0.0,1e-05]
[1780470572975,63.18,66922.13,522.6,-1.0,0.0,1e-05]
[1780470573077,63.18,66924.58,522.6,-1.0,0.0,1e-05]
[1780470573533,63.18,66928.51,522.6,-1.0,0.0,1e-05]
[1780470574540,63.18,66932.86,522.6,-1.0,0.0,1e-05]
[1780470575547,63.18,66933.38,522.6,-1.0,0.0,1e-05]
[1780470577513,63.18,66933.49,522.6,-1.0,0.0,1e-05]
[1780470577561,63.18,66943.07,522.6,-1.0,0.0,2e-05]
[1780470578568,63.18,66945.44,522.6,-1.0,0.0,2e-05]
[1780470579499,63.18,66945.44,522.6,-1.0,0.0,2e-05]
[1780470579575,63.18,66945.36,522.6,-1.0,0.0,2e-05]
[1780470581105,63.18,66947.89,522.6,-1.0,0.0,2e-05]
[1780470581589,63.18,66949.8,522.6,-1.0,0.0,2e-05]
[1780470582774,63.18,66950.68,522.6,-1.0,0.0,2e-05]
[1780470584609,63.18,66950.87,522.6,-1.0,0.0,2e-05]
[1780470585617,63.18,66951.25,522.6,-1.0,0.0,2e-05]
[1780470586719,63.18,66955.48,522.6,-1.0,0.0,2e-05]
[1780470587631,63.18,66960.49,522.6,-1.0,0.0,2e-05]
[1780470588638,63.18,66962.35,522.6,-1.0,0.0,2e-05]
[1780470589645,63.18,66963.36,522.6,-1.0,0.0,2e-05]
[1780470590652,63.18,66962.56,522.6,-1.0,0.0,2e-05]
[1780470592669,63.18,66963.97,522.6,-1.0,0.0,2e-05]
[1780470593673,63.18,66968.41,522.6,-1.0,0.0,2e-05]
[1780470594680,63.18,66967.98,522.6,-1.0,0.0,2e-05]
[1780470595686,63.18,66962.51,522.6,-1.0,0.0,2e-05]
[1780470596694,63.18,66961.37,522.6,-1.0,0.0,2e-05]
[1780470597701,63.18,66962.63,522.6,-1.0,0.0,2e-05]
[1780470598708,63.18,66967.79,522.6,-1.0,0.0,2e-05]
[1780470600722,63.18,66967.34,522.6,-1.0,0.0,2e-05]
[1780470601729,63.18,66962.97,522.6,-1.0,0.0,2e-05]
[1780470602736,63.18,66963.23,522.6,-1.0,0.0,2e-05]
[1780470603743,63.18,66963.76,522.6,-1.0,0.0,2e-05]
[1780470604750,63.18,66963.52,522.6,-1.0,0.0,2e-05]
[1780470605757,63.18,66963.99,522.6,-1.0,0.0,2e-05]
[1780470606764,63.18,66967.59,522.6,-1.0,0.0,2e-05]
[1780470607771,63.18,66972.1,522.6,-1.0,0.0,2e-05]
[1780470608778,63.18,66972.39,522.6,-1.0,0.0,2e-05]
[1780470609785,63.18,66973.21,522.6,-1.0,0.0,2e-05]
[1780470610513,63.18,66973.21,522.6,-1.0,0.0,2e-05]
[1780470610793,63.18,66974.41,522.6,-1.0,0.0,2e-05]
[1780470611802,63.18,66974.1,522.6,-1.0,0.0,2e-05]
[1780470612809,63.18,66974.65,522.6,-1.0,0.0,2e-05]
[1780470613816,63.18,66975.03,522.6,-1.0,0.0,2e-05]
[1780470615832,63.18,66975.6,522.6,-1.0,0.0,2e-05]
[1780470616513,63.18,66975.6,522.6,-1.0,0.0,2e-05]
[1780470616674,63.18,66975.6,522.6,-1.0,0.0,2e-05]
[1780470616945,63.18,66975.6,522.6,-1.0,0.0,2e-05]
[1780470617044,63.18,66983.86,522.6,-1.0,0.0,2e-05]
[1780470617662,63.18,66983.86,522.6,-1.0,0.0,2e-05]
[1780470617845,63.18,66994.77,522.6,-1.0,0.0,3e-05]
[1780470619048,63.18,66995.24,522.6,-1.0,0.0,3e-05]
[1780470619860,63.18,66996.32,522.6,-1.0,0.0,3e-05]
[1780470621874,63.18,66992.78,522.6,-1.0,0.0,3e-05]
[1780470622881,63.18,66993.73,522.6,-1.0,0.0,3e-05]
[1780470623888,63.18,66993.41,522.6,-1.0,0.0,3e-05]
[1780470624895,63.18,66994.2,522.6,-1.0,0.0,3e-05]
[1780470625901,63.18,66993.68,522.6,-1.0,0.0,3e-05]
[1780470626909,63.18,66995.47,522.6,-1.0,0.0,3e-05]
[1780470627915,63.18,66993.25,522.6,-1.0,0.0,3e-05]
[1780470628923,63.18,66991.85,522.6,-1.0,0.0,3e-05]
[1780470629930,63.18,66992.25,522.6,-1.0,0.0,3e-05]
[1780470631944,63.18,66992.44,522.6,-1.0,0.0,2e-05]
[1780470633959,63.18,66992.99,522.6,-1.0,0.0,2e-05]
[1780470634966,63.18,67004.9,522.6,-1.0,0.0,2e-05]
[1780470635973,63.18,67005.97,522.6,-1.0,0.0,3e-05]
[1780470636980,63.18,67005.64,522.6,-1.0,0.0,2e-05]
[1780470637987,63.18,67000.3,522.6,-1.0,0.0,2e-05]
[1780470638994,63.18,66997.3,522.6,-1.0,0.0,2e-05]
[1780470640005,63.18,66997.04,522.6,-1.0,0.0,2e-05]
[1780470643022,63.18,67000.78,522.6,-1.0,0.0,2e-05]
[1780470644046,63.18,66997.14,522.6,-1.0,0.0,2e-05]
[1780470645049,63.18,66996.73,522.6,-1.0,0.0,2e-05]
[1780470646056,63.18,66999.9,522.6,-1.0,0.0,2e-05]
[1780470647063,63.18,67001.83,522.6,-1.0,0.0,2e-05]
[1780470648071,63.18,67001.08,522.6,-1.0,0.0,2e-05]
[1780470649078,63.18,67005.04,522.6,-1.0,0.0,2e-05]
[1780470650085,63.18,67005.6,522.6,-1.0,0.0,2e-05]
[1780470651092,63.18,67000.62,522.6,-1.0,0.0,2e-05]
[1780470652099,63.18,66996.97,522.6,-1.0,0.0,2e-05]
[1780470653107,63.18,66996.25,522.6,-1.0,0.0,2e-05]
[1780470654114,63.18,66999.12,522.6,-1.0,0.0,2e-05]
[1780470655121,63.18,66998.34,522.6,-1.0,0.0,2e-05]
[1780470656128,63.18,66998.08,522.6,-1.0,0.0,2e-05]
[1780470657135,63.18,66995.12,522.6,-1.0,0.0,2e-05]
[1780470658142,63.18,66997.45,522.6,-1.0,0.0,2e-05]
[1780470659148,63.18,66999.88,522.6,-1.0,0.0,2e-05]
[1780470660156,63.18,67001.82,522.6,-1.0,0.0,2e-05]
[1780470661163,63.18,67002.5,522.6,-1.0,0.0,2e-05]
[1780470662171,63.18,67003.21,522.6,-1.0,0.0,2e-05]
[1780470663177,63.18,67003.48,522.6,-1.0,0.0,2e-05]
[1780470664184,63.18,67003.06,522.6,-1.0,0.0,2e-05]
[1780470665191,63.18,67002.3,522.6,-1.0,0.0,2e-05]
[1780470666199,63.18,67003.31,522.6,-1.0,0.0,2e-05]
[1780470667205,63.18,67002.52,522.6,-1.0,0.0,2e-05]
[1780470670226,63.18,67003.43,522.6,-1.0,0.0,2e-05]
[1780470671233,63.18,67004.93,522.6,-1.0,0.0,2e-05]
[1780470673247,63.18,67004.09,522.6,-1.0,0.0,2e-05]
[1780470674253,63.18,67004.46,522.6,-1.0,0.0,2e-05]
[1780470676268,63.18,67001.89,522.6,-1.0,0.0,2e-05]
[1780470677275,63.18,67000.39,522.6,-1.0,0.0,2e-05]
[1780470678282,63.18,66996.08,522.6,-1.0,0.0,2e-05]
[1780470679289,63.18,66995.36,522.6,-1.0,0.0,2e-05]
[1780470681303,63.18,66995.1,522.6,-1.0,0.0,2e-05]
[1780470682314,63.18,66995.53,522.6,-1.0,0.0,2e-05]
[1780470683320,63.18,67004.09,522.6,-1.0,0.0,2e-05]
[1780470684327,63.18,67006.67,522.6,-1.0,0.0,3e-05]
[1780470685334,63.18,67007.09,522.6,-1.0,0.0,3e-05]
[1780470686341,63.18,67009.71,522.6,-1.0,0.0,3e-05]
[1780470688355,63.18,67011.24,522.6,-1.0,0.0,3e-05]
[1780470690369,63.18,67011.45,522.6,-1.0,0.0,3e-05]
[1780470691376,63.18,67012.77,522.6,-1.0,0.0,2e-05]
[1780470692383,63.18,67012.25,522.6,-1.0,0.0,2e-05]
[1780470693481,63.18,67012.25,522.6,-1.0,0.0,2e-05]
[1780470694118,63.18,67013.32,522.6,-1.0,0.0,2e-05]
[1780470695202,63.18,67016.6,522.6,-1.0,0.0,2e-05]
[1780470695404,63.18,67019.54,522.6,-1.0,0.0,2e-05]
[1780470696789,63.18,67022.03,522.6,-1.0,0.0,2e-05]
[1780470697418,63.18,67025.86,522.6,-1.0,0.0,2e-05]
[1780470698425,63.18,67023.59,522.6,-1.0,0.0,2e-05]
[1780470699433,63.18,67017.35,522.6,-1.0,0.0,2e-05]
[1780470700440,63.18,67014.87,522.6,-1.0,0.0,2e-05]
[1780470701447,63.18,67014.62,522.6,-1.0,0.0,2e-05]
[1780470702454,63.18,67013.05,522.6,-1.0,0.0,2e-05]
[1780470703461,63.18,67012.59,522.6,-1.0,0.0,2e-05]
[1780470704468,63.18,67012.03,522.6,-1.0,0.0,2e-05]
[1780470705475,63.18,67011.08,522.6,-1.0,0.0,2e-05]
[1780470707012,63.18,67016.0,522.6,-1.0,0.0,2e-05]
[1780470707959,63.18,67016.0,522.6,-1.0,0.0,2e-05]
[1780470708151,63.18,67016.0,522.6,-1.0,0.0,2e-05]
[1780470708158,63.18,67020.32,522.6,-1.0,0.0,2e-05]
[1780470709176,63.18,67020.32,522.6,-1.0,0.0,2e-05]
[1780470709242,63.18,67031.12,522.6,-1.0,0.0,3e-05]
[1780470710510,63.18,67034.86,522.6,-1.0,0.0,3e-05]
[1780470712022,63.18,67034.99,522.6,-1.0,0.0,3e-05]
[1780470712524,63.18,67033.57,522.6,-1.0,0.0,3e-05]
[1780470713531,63.18,67036.78,522.6,-1.0,0.0,3e-05]
[1780470714539,63.18,67038.94,522.6,-1.0,0.0,3e-05]
[1780470715546,63.18,67038.43,522.6,-1.0,0.0,3e-05]
[1780470716552,63.18,67039.21,522.6,-1.0,0.0,3e-05]
[1780470717560,63.18,67040.06,522.6,-1.0,0.0,3e-05]
[1780470718567,63.18,67040.78,522.6,-1.0,0.0,3e-05]
[1780470719577,63.18,67041.15,522.6,-1.0,0.0,3e-05]
[1780470720583,63.18,67041.31,522.6,-1.0,0.0,3e-05]
[1780470721590,63.18,67040.61,522.6,-1.0,0.0,3e-05]
[1780470722598,63.18,67040.09,522.6,-1.0,0.0,3e-05]
[1780470723604,63.18,67039.73,522.6,-1.0,0.0,3e-05]
[1780470725618,63.18,67040.18,522.6,-1.0,0.0,3e-05]
[1780470727632,63.18,67039.95,522.6,-1.0,0.0,3e-05]
[1780470730653,63.18,67040.27,522.6,-1.0,0.0,3e-05]
[1780470731662,63.18,67039.74,522.6,-1.0,0.0,3e-05]
[1780470732669,63.18,67037.63,522.6,-1.0,0.0,3e-05]
[1780470734683,63.18,67036.78,522.6,-1.0,0.0,3e-05]
[1780470737704,63.18,67029.52,522.6,-1.0,0.0,3e-05]
[1780470738711,63.18,67028.38,522.6,-1.0,0.0,3e-05]
[1780470739718,63.18,67028.32,522.6,-1.0,0.0,3e-05]
[1780470740725,63.18,67028.6,522.6,-1.0,0.0,3e-05]
[1780470741732,63.18,67038.13,522.6,-1.0,0.0,3e-05]
[1780470742739,63.18,67040.74,522.6,-1.0,0.0,3e-05]
[1780470743746,63.18,67040.75,522.6,-1.0,0.0,3e-05]
[1780470744753,63.18,67040.2,522.6,-1.0,0.0,3e-05]
[1780470746767,63.18,67039.0,522.6,-1.0,0.0,3e-05]
[1780470747773,63.18,67040.28,522.6,-1.0,0.0,3e-05]
[1780470748781,63.18,67040.02,522.6,-1.0,0.0,3e-05]
[1780470749438,63.18,67040.02,522.6,-1.0,0.0,3e-05]
[1780470750074,63.18,67051.68,522.6,-1.0,0.0,3e-05]
[1780470750795,63.18,67050.2,522.6,-1.0,0.0,3e-05]
[1780470751802,63.18,67046.91,522.6,-1.0,0.0,2e-05]
[1780470752809,63.18,67045.83,522.6,-1.0,0.0,2e-05]
[1780470753816,63.18,67045.07,522.6,-1.0,0.0,2e-05]
[1780470754823,63.18,67045.24,522.6,-1.0,0.0,2e-05]
[1780470755830,63.18,67045.85,522.6,-1.0,0.0,2e-05]
[1780470756837,63.18,67046.19,522.6,-1.0,0.0,2e-05]
[1780470758851,63.18,67045.12,522.6,-1.0,0.0,2e-05]
[1780470759858,63.18,67044.91,522.6,-1.0,0.0,2e-05]
[1780470760865,63.18,67045.49,522.6,-1.0,0.0,2e-05]
[1780470761978,63.18,67049.34,522.6,-1.0,0.0,3e-05]
[1780470762879,63.18,67051.19,522.6,-1.0,0.0,3e-05]
[1780470763886,63.18,67050.05,522.6,-1.0,0.0,3e-05]
[1780470766446,63.18,67050.08,522.6,-1.0,0.0,3e-05]
[1780470766909,63.18,67051.87,522.6,-1.0,0.0,3e-05]
[1780470767928,63.18,67055.56,522.6,-1.0,0.0,3e-05]
[1780470768935,63.18,67054.02,522.6,-1.0,0.0,3e-05]
[1780470769942,63.18,67051.95,522.6,-1.0,0.0,3e-05]
[1780470770949,63.18,67054.8,522.6,-1.0,0.0,3e-05]
[1780470771956,63.18,67056.29,522.6,-1.0,0.0,3e-05]
[1780470772966,63.18,67054.57,522.6,-1.0,0.0,3e-05]
[1780470773972,63.18,67054.32,522.6,-1.0,0.0,3e-05]
[1780470774979,63.18,67055.86,522.6,-1.0,0.0,3e-05]
[1780470775986,63.18,67056.2,522.6,-1.0,0.0,3e-05]
[1780470776994,63.18,67055.81,522.6,-1.0,0.0,3e-05]
[1780470778000,63.18,67054.48,522.6,-1.0,0.0,3e-05]
[1780470779007,63.18,67055.03,522.6,-1.0,0.0,3e-05]
[1780470780022,63.18,67054.63,522.6,-1.0,0.0,3e-05]
[1780470781031,63.18,67055.63,522.6,-1.0,0.0,3e-05]
[1780470782040,63.18,67054.0,522.6,-1.0,0.0,3e-05]
[1780470783047,63.18,67054.48,522.6,-1.0,0.0,3e-05]
[1780470784054,63.18,67056.22,522.6,-1.0,0.0,3e-05]
[1780470785061,63.18,67055.32,522.6,-1.0,0.0,3e-05]
[1780470786068,63.18,67054.76,522.6,-1.0,0.0,3e-05]
[1780470787074,63.18,67054.43,522.6,-1.0,0.0,3e-05]
[1780470788081,63.18,67055.13,522.6,-1.0,0.0,3e-05]
[1780470789089,63.18,67055.8,522.6,-1.0,0.0,3e-05]
[1780470790096,63.18,67057.6,522.6,-1.0,0.0,3e-05]
[1780470791103,63.18,67058.25,522.6,-1.0,0.0,3e-05]
[1780470793117,63.18,67058.09,522.6,-1.0,0.0,3e-05]
[1780470794124,63.18,67057.14,522.6,-1.0,0.0,3e-05]
[1780470795267,63.18,67052.58,522.6,-1.0,0.0,3e-05]
[1780470796139,63.18,67060.9,522.6,-1.0,0.0,3e-05]
[1780470797147,63.18,67063.4,522.6,-1.0,0.0,3e-05]
[1780470798155,63.18,67061.68,522.6,-1.0,0.0,3e-05]
[1780470799162,63.18,67057.16,522.6,-1.0,0.0,3e-05]
[1780470800169,63.18,67056.51,522.6,-1.0,0.0,3e-05]
[1780470801176,63.18,67055.99,522.6,-1.0,0.0,3e-05]
[1780470802183,63.18,67055.78,522.6,-1.0,0.0,3e-05]
[1780470803190,63.18,67056.16,522.6,-1.0,0.0,3e-05]
[1780470805204,63.18,67055.96,522.6,-1.0,0.0,3e-05]
[1780470809231,63.18,67056.18,522.6,-1.0,0.0,3e-05]
[1780470810239,63.18,67055.96,522.6,-1.0,0.0,3e-05]
[1780470811246,63.18,67055.95,522.6,-1.0,0.0,2e-05]
[1780470813260,63.18,67062.11,522.6,-1.0,0.0,2e-05]
[1780470814267,63.18,67063.53,522.6,-1.0,0.0,2e-05]
[1780470815274,63.18,67062.89,522.6,-1.0,0.0,2e-05]
[1780470817288,63.18,67066.64,522.6,-1.0,0.0,2e-05]
[1780470818295,63.18,67067.16,522.6,-1.0,0.0,2e-05]
[1780470819302,63.18,67066.78,522.6,-1.0,0.0,2e-05]
[1780470821315,63.18,67067.16,522.6,-1.0,0.0,2e-05]
[1780470822323,63.18,67063.7,522.6,-1.0,0.0,2e-05]
[1780470823333,63.18,67062.54,522.6,-1.0,0.0,2e-05]
[1780470824339,63.18,67064.36,522.6,-1.0,0.0,2e-05]
[1780470825347,63.18,67066.72,522.6,-1.0,0.0,2e-05]
[1780470826354,63.18,67066.44,522.6,-1.0,0.0,2e-05]
[1780470827361,63.18,67066.86,522.6,-1.0,0.0,2e-05]
[1780470828368,63.18,67067.07,522.6,-1.0,0.0,2e-05]
[1780470830382,63.18,67064.91,522.6,-1.0,0.0,2e-05]
[1780470831389,63.18,67065.41,522.6,-1.0,0.0,2e-05]
[1780470835417,63.18,67065.86,522.6,-1.0,0.0,2e-05]
[1780470839445,63.18,67066.19,522.6,-1.0,0.0,2e-05]
[1780470840452,63.18,67066.04,522.6,-1.0,0.0,2e-05]
[1780470843472,63.18,67065.5,522.6,-1.0,0.0,2e-05]
[1780470844480,63.18,67066.44,522.6,-1.0,0.0,2e-05]
[1780470845487,63.18,67066.77,522.6,-1.0,0.0,2e-05]
[1780470846494,63.18,67067.19,522.6,-1.0,0.0,2e-05]
[1780470847501,63.18,67067.47,522.6,-1.0,0.0,2e-05]
[1780470848508,63.18,67067.68,522.6,-1.0,0.0,2e-05]
[1780470849515,63.18,67066.38,522.6,-1.0,0.0,2e-05]
[1780470850522,63.18,67064.0,522.6,-1.0,0.0,2e-05]
[1780470851529,63.18,67056.94,522.6,-1.0,0.0,2e-05]
[1780470852536,63.18,67055.7,522.6,-1.0,0.0,2e-05]
[1780470853543,63.18,67054.61,522.6,-1.0,0.0,2e-05]
[1780470855557,63.18,67048.99,522.6,-1.0,0.0,2e-05]
[1780470856564,63.18,67047.55,522.6,-1.0,0.0,2e-05]
[1780470857571,63.18,67048.59,522.6,-1.0,0.0,2e-05]
[1780470859073,63.18,67050.43,522.6,-1.0,0.0,2e-05]
[1780470860594,63.18,67049.96,522.6,-1.0,0.0,2e-05]
[1780470861601,63.18,67050.62,522.6,-1.0,0.0,2e-05]
[1780470865629,63.18,67050.78,522.6,-1.0,0.0,2e-05]
[1780470868652,63.18,67050.38,522.6,-1.0,0.0,2e-05]
[1780470869659,63.18,67049.4,522.6,-1.0,0.0,2e-05]
[1780470870685,63.18,67049.4,522.6,-1.0,0.0,2e-05]
[1780470870784,63.18,67049.4,522.6,-1.0,0.0,2e-05]
[1780470871367,63.18,67048.99,522.6,-1.0,0.0,1e-05]
[1780470871862,63.18,67048.99,522.6,-1.0,0.0,1e-05]
[1780470871960,63.18,67031.28,522.6,-1.0,0.0,1e-05]
[1780470872684,63.18,67031.14,522.6,-1.0,0.0,1e-05]
[1780470873692,63.18,67031.35,522.6,-1.0,0.0,1e-05]
[1780470874734,63.18,67031.5,522.6,-1.0,0.0,1e-05]
[1780470875706,63.18,67031.7,522.6,-1.0,0.0,1e-05]
[1780470876716,63.18,67031.49,522.6,-1.0,0.0,1e-05]
[1780470877723,63.18,67029.0,522.6,-1.0,0.0,1e-05]
[1780470878730,63.18,67027.73,522.6,-1.0,0.0,1e-05]
[1780470879737,63.18,67026.71,522.6,-1.0,0.0,1e-05]
[1780470880744,63.18,67027.44,522.6,-1.0,0.0,1e-05]
[1780470881751,63.18,67028.08,522.6,-1.0,0.0,1e-05]
[1780470882931,63.18,67026.5,522.6,-1.0,0.0,1e-05]
[1780470883765,63.18,67025.52,522.6,-1.0,0.0,1e-05]
[1780470884771,63.18,67023.02,522.6,-1.0,0.0,1e-05]
[1780470888655,63.18,67022.99,522.6,-1.0,0.0,1e-05]
[1780470888771,63.18,67022.99,522.6,-1.0,0.0,1e-05]
[1780470888923,63.18,67022.99,522.6,-1.0,0.0,1e-05]
[1780470888961,63.18,67017.37,522.6,-1.0,0.0,1e-05]
[1780470889921,63.18,67017.37,522.6,-1.0,0.0,1e-05]
[1780470889957,63.18,67014.26,522.6,-1.0,0.0,1e-05]
[1780470891234,63.18,67012.32,522.6,-1.0,0.0,1e-05]
[1780470891822,63.18,67000.49,522.6,-1.0,0.0,1e-05]
[1780470893078,63.18,66999.49,522.6,-1.0,0.0,1e-05]
[1780470893836,63.18,67002.76,522.6,-1.0,0.0,1e-05]
[1780470895149,63.18,67004.92,522.6,-1.0,0.0,1e-05]
[1780470895850,63.18,67005.14,522.6,-1.0,0.0,1e-05]
[1780470896861,63.18,66997.91,522.6,-1.0,0.0,1e-05]
[1780470897868,63.18,66995.05,522.6,-1.0,0.0,1e-05]
[1780470899189,63.18,66994.7,522.6,-1.0,0.0,1e-05]
[1780470899839,63.18,66994.7,522.6,-1.0,0.0,1e-05]
[1780470899896,63.18,66994.7,522.6,-1.0,0.0,1e-05]
[1780470900180,63.18,66994.99,522.6,-1.0,0.0,1e-05]
[1780470900906,63.18,66994.99,522.6,-1.0,0.0,1e-05]
[1780470900917,63.18,66994.02,522.6,-1.0,0.0,1e-05]
[1780470901896,63.18,66996.18,522.6,-1.0,0.0,1e-05]
[1780470903642,63.18,66996.16,522.6,-1.0,0.0,1e-05]
[1780470903909,63.18,66984.73,522.6,-1.0,0.0,1e-05]
[1780470904917,63.18,66981.31,522.6,-1.0,0.0,1e-05]
[1780470905924,63.18,66983.44,522.6,-1.0,0.0,1e-05]
[1780470906930,63.18,66984.27,522.6,-1.0,0.0,1e-05]
[1780470907939,63.18,66985.58,522.6,-1.0,0.0,1e-05]
[1780470908945,63.18,66986.03,522.6,-1.0,0.0,1e-05]
[1780470909952,63.18,66984.57,522.6,-1.0,0.0,1e-05]
[1780470910959,63.18,66986.49,522.6,-1.0,0.0,1e-05]
[1780470911966,63.18,66985.13,522.6,-1.0,0.0,1e-05]
[1780470912973,63.18,66980.39,522.6,-1.0,0.0,1e-05]
[1780470914461,63.18,66980.39,522.6,-1.0,0.0,1e-05]
[1780470913980,63.18,66980.06,522.6,-1.0,0.0,1e-05]
[1780470914488,63.18,66980.06,522.6,-1.0,0.0,1e-05]
[1780470914543,63.18,66980.06,522.6,-1.0,0.0,1e-05]
[1780470914987,63.18,66970.42,522.6,-1.0,0.0,1e-05]
[1780470915572,63.18,66970.42,522.6,-1.0,0.0,1e-05]
[1780470915592,63.18,66970.42,522.6,-1.0,0.0,1e-05]
[1780470915994,63.18,66968.09,522.6,-1.0,0.0,1e-05]
[1780470917001,63.18,66967.7,522.6,-1.0,0.0,1e-05]
[1780470918008,63.18,66967.42,522.6,-1.0,0.0,1e-05]
[1780470919015,63.18,66965.59,522.6,-1.0,0.0,1e-05]
[1780470920024,63.18,66966.23,522.6,-1.0,0.0,1e-05]
[1780470921031,63.18,66965.33,522.6,-1.0,0.0,1e-05]
[1780470922037,63.18,66964.81,522.6,-1.0,0.0,1e-05]
[1780470923046,63.18,66956.27,522.6,-1.0,0.0,0.0]
[1780470924053,63.18,66949.19,522.6,-1.0,0.0,0.0]
[1780470925060,63.18,66944.52,522.6,-1.0,0.0,0.0]
[1780470926067,63.18,66953.28,522.6,-1.0,0.0,0.0]
[1780470927239,63.18,66958.75,522.6,-1.0,0.0,0.0]
[1780470928081,63.18,66956.82,522.6,-1.0,0.0,0.0]
[1780470929088,63.18,66956.95,522.6,-1.0,0.0,0.0]
[1780470930095,63.18,66953.9,522.6,-1.0,0.0,0.0]
[1780470931102,63.18,66959.23,522.6,-1.0,0.0,0.0]
[1780470932315,63.18,66959.23,522.6,-1.0,0.0,0.0]
[1780470932429,63.18,66963.26,522.6,-1.0,0.0,0.0]
[1780470933305,63.18,66977.65,522.6,-1.0,0.0,0.0]
[1780470934124,63.18,66976.84,522.6,-1.0,0.0,0.0]
[1780470935132,63.18,66973.9,522.6,-1.0,0.0,0.0]
[1780470936139,63.18,66974.72,522.6,-1.0,0.0,0.0]
[1780470937145,63.18,66974.52,522.6,-1.0,0.0,0.0]
[1780470939162,63.18,66974.9,522.6,-1.0,0.0,0.0]
[1780470940169,63.18,66976.35,522.6,-1.0,0.0,0.0]
[1780470941176,63.18,66977.43,522.6,-1.0,0.0,0.0]
[1780470942183,63.18,66977.26,522.6,-1.0,0.0,0.0]
[1780470943190,63.18,66977.93,522.6,-1.0,0.0,0.0]
[1780470944197,63.18,66977.12,522.6,-1.0,0.0,0.0]
[1780470945204,63.18,66978.03,522.6,-1.0,0.0,0.0]
[1780470946212,63.18,66978.25,522.6,-1.0,0.0,0.0]
[1780470947219,63.18,66977.39,522.6,-1.0,0.0,0.0]
[1780470948226,63.18,66976.7,522.6,-1.0,0.0,0.0]
[1780470951247,63.18,66977.36,522.6,-1.0,0.0,0.0]
[1780470952254,63.18,66977.59,522.6,-1.0,0.0,0.0]
[1780470953261,63.18,66977.35,522.6,-1.0,0.0,0.0]
[1780470955275,63.18,66977.6,522.6,-1.0,0.0,0.0]
[1780470956282,63.18,66977.37,522.6,-1.0,0.0,0.0]
[1780470957289,63.18,66977.54,522.6,-1.0,0.0,0.0]
[1780470958296,63.18,66978.07,522.6,-1.0,0.0,0.0]
[1780470959304,63.18,66977.92,522.6,-1.0,0.0,0.0]
[1780470960309,63.18,66977.25,522.6,-1.0,0.0,0.0]
[1780470961317,63.18,66977.1,522.6,-1.0,0.0,0.0]
[1780470962326,63.18,66977.94,522.6,-1.0,0.0,0.0]
[1780470963334,63.18,66990.77,522.6,-1.0,0.0,1e-05]
[1780470964342,63.18,66993.03,522.6,-1.0,0.0,1e-05]
[1780470965348,63.18,66992.78,522.6,-1.0,0.0,1e-05]
[1780470966355,63.18,66992.3,522.6,-1.0,0.0,1e-05]
[1780470969376,63.18,66997.19,522.6,-1.0,0.0,1e-05]
[1780470970382,63.18,66997.72,522.6,-1.0,0.0,1e-05]
[1780470970998,63.18,66997.72,522.6,-1.0,0.0,1e-05]
[1780470971048,63.18,66997.72,522.6,-1.0,0.0,1e-05]
[1780470971400,63.18,66997.72,522.6,-1.0,0.0,1e-05]
[1780470971504,63.18,66997.72,522.6,-1.0,0.0,1e-05]
[1780470971403,63.18,67011.86,522.6,-1.0,0.0,1e-05]
[1780470972246,63.18,67011.86,522.6,-1.0,0.0,1e-05]
[1780470972397,63.18,67013.84,522.6,-1.0,0.0,1e-05]
[1780470973404,63.18,67016.25,522.6,-1.0,0.0,1e-05]
[1780470974410,63.18,67018.55,522.6,-1.0,0.0,1e-05]
[1780470975490,63.18,67023.84,522.6,-1.0,0.0,1e-05]
[1780470976435,63.18,67023.84,522.6,-1.0,0.0,1e-05]
[1780470976509,63.18,67030.2,522.6,-1.0,0.0,1e-05]
[1780470977432,63.18,67035.98,522.6,-1.0,0.0,1e-05]
[1780470978439,63.18,67036.93,522.6,-1.0,0.0,1e-05]
[1780470979446,63.18,67026.95,522.6,-1.0,0.0,1e-05]
[1780470980476,63.18,67019.81,522.6,-1.0,0.0,1e-05]
[1780470981462,63.18,67014.5,522.6,-1.0,0.0,1e-05]
[1780470982469,63.18,67013.96,522.6,-1.0,0.0,1e-05]
[1780470982915,63.18,67013.96,522.6,-1.0,0.0,1e-05]
[1780470982955,63.18,67013.96,522.6,-1.0,0.0,1e-05]
[1780470983491,63.18,67042.48,522.6,-1.0,0.0,1e-05]
[1780470984506,63.18,67057.18,522.6,-1.0,0.0,1e-05]
[1780470984711,63.18,67057.18,522.6,-1.0,0.0,1e-05]
[1780470985003,63.18,67057.18,522.6,-1.0,0.0,1e-05]
[1780470985505,63.18,67051.13,522.6,-1.0,0.0,1e-05]
[1780470986515,63.18,67050.29,522.6,-1.0,0.0,1e-05]
[1780470987522,63.18,67051.78,522.6,-1.0,0.0,1e-05]
[1780470988085,63.18,67051.78,522.6,-1.0,0.0,1e-05]
[1780470988279,63.18,67051.78,522.6,-1.0,0.0,1e-05]
[1780470988507,63.18,67051.78,522.6,-1.0,0.0,1e-05]
[1780470988535,63.18,67081.66,522.6,-1.0,0.0,2e-05]
[1780470989115,63.18,67081.66,522.6,-1.0,0.0,2e-05]
[1780470989142,63.18,67081.66,522.6,-1.0,0.0,2e-05]
[1780470990548,63.18,67086.28,522.6,-1.0,0.0,2e-05]
[1780470990765,63.18,67086.28,522.6,-1.0,0.0,2e-05]
[1780470992513,63.18,67086.79,522.6,-1.0,0.0,1e-05]
[1780470993322,63.18,67087.75,522.6,-1.0,0.0,1e-05]
[1780470993570,63.18,67089.45,522.6,-1.0,0.0,1e-05]
[1780470994577,63.18,67090.14,522.6,-1.0,0.0,1e-05]
[1780470996301,63.18,67089.72,522.6,-1.0,0.0,1e-05]
[1780470997332,63.18,67093.53,522.6,-1.0,0.0,1e-05]
[1780470997598,63.18,67095.18,522.6,-1.0,0.0,2e-05]
[1780471000485,63.18,67095.07,522.6,-1.0,0.0,2e-05]
[1780471000553,63.18,67095.07,522.6,-1.0,0.0,2e-05]
[1780471000599,63.18,67095.07,522.6,-1.0,0.0,2e-05]
[1780470999612,63.18,67097.07,522.6,-1.0,0.0,2e-05]
[1780471001116,63.18,67107.18,522.6,-1.0,0.0,2e-05]
[1780471002132,63.18,67107.18,522.6,-1.0,0.0,2e-05]
[1780471002340,63.18,67107.18,522.6,-1.0,0.0,2e-05]
[1780471002373,63.18,67108.02,522.6,-1.0,0.0,2e-05]
[1780471002942,63.18,67112.46,522.6,-1.0,0.0,2e-05]
[1780471003642,63.18,67113.95,522.6,-1.0,0.0,2e-05]
[1780471005381,63.18,67116.8,522.6,-1.0,0.0,2e-05]
[1780471005656,63.18,67117.32,522.6,-1.0,0.0,2e-05]
[1780471006952,63.18,67117.32,522.6,-1.0,0.0,2e-05]
[1780471007001,63.18,67117.32,522.6,-1.0,0.0,2e-05]
[1780471007042,63.18,67117.32,522.6,-1.0,0.0,2e-05]
[1780471007067,63.18,67117.59,522.6,-1.0,0.0,2e-05]
[1780471007696,63.18,67136.2,522.6,-1.0,0.0,3e-05]
[1780471008888,63.18,67136.2,522.6,-1.0,0.0,3e-05]
[1780471009446,63.18,67136.2,522.6,-1.0,0.0,3e-05]
[1780471009539,63.18,67168.18,522.6,-1.0,0.0,4e-05]
[1780471010478,63.18,67160.53,522.6,-1.0,0.0,3e-05]
[1780471011175,63.18,67159.74,522.6,-1.0,0.0,3e-05]
[1780471011698,63.18,67156.87,522.6,-1.0,0.0,3e-05]
[1780471012707,63.18,67163.08,522.6,-1.0,0.0,4e-05]
[1780471014313,63.18,67163.08,522.6,-1.0,0.0,4e-05]
[1780471014422,63.18,67163.08,522.6,-1.0,0.0,4e-05]
[1780471014428,63.18,67165.87,522.6,-1.0,0.0,4e-05]
[1780471015462,63.18,67165.87,522.6,-1.0,0.0,4e-05]
[1780471015564,63.18,67196.03,522.6,-1.0,0.0,5e-05]
[1780471015728,63.18,67215.77,522.6,-1.0,0.0,7e-05]
[1780471016722,63.18,67215.77,522.6,-1.0,0.0,7e-05]
[1780471016842,63.18,67215.77,522.6,-1.0,0.0,7e-05]
[1780471016944,63.18,67217.74,522.6,-1.0,0.0,7e-05]
[1780471018576,63.18,67217.74,522.6,-1.0,0.0,7e-05]
[1780471017742,63.18,67218.39,522.6,-1.0,0.0,7e-05]
[1780471018619,63.18,67218.39,522.6,-1.0,0.0,7e-05]
[1780471018749,63.18,67211.68,522.6,-1.0,0.0,6e-05]
[1780471019630,63.18,67211.68,522.6,-1.0,0.0,6e-05]
[1780471020068,63.18,67212.8,522.6,-1.0,0.0,6e-05]
[1780471020763,63.18,67211.89,522.6,-1.0,0.0,6e-05]
[1780471022382,63.18,67213.0,522.6,-1.0,0.0,6e-05]
[1780471022778,63.18,67212.61,522.6,-1.0,0.0,6e-05]
[1780471024422,63.18,67214.13,522.6,-1.0,0.0,7e-05]
[1780471024793,63.18,67212.09,522.6,-1.0,0.0,6e-05]
[1780471026029,63.18,67212.34,522.6,-1.0,0.0,6e-05]
[1780471026808,63.18,67213.11,522.6,-1.0,0.0,6e-05]
[1780471027794,63.18,67213.11,522.6,-1.0,0.0,6e-05]
[1780471027825,63.18,67201.53,522.6,-1.0,0.0,6e-05]
[1780471028881,63.18,67201.53,522.6,-1.0,0.0,6e-05]
[1780471029475,63.18,67179.17,522.6,-1.0,0.0,4e-05]
[1780471029837,63.18,67173.01,522.6,-1.0,0.0,4e-05]
[1780471030844,63.18,67177.46,522.6,-1.0,0.0,4e-05]
[1780471031851,63.18,67176.99,522.6,-1.0,0.0,4e-05]
[1780471033865,63.18,67176.59,522.6,-1.0,0.0,4e-05]
[1780471034872,63.18,67173.86,522.6,-1.0,0.0,4e-05]
[1780471035879,63.18,67172.69,522.6,-1.0,0.0,4e-05]
[1780471036925,63.18,67172.69,522.6,-1.0,0.0,4e-05]
[1780471037083,63.18,67172.69,522.6,-1.0,0.0,4e-05]
[1780471037136,63.18,67172.54,522.6,-1.0,0.0,4e-05]
[1780471037894,63.18,67218.89,522.6,-1.0,0.0,7e-05]
[1780471038901,63.18,67213.81,522.6,-1.0,0.0,7e-05]
[1780471040058,63.18,67213.81,522.6,-1.0,0.0,7e-05]
[1780471040115,63.18,67213.81,522.6,-1.0,0.0,7e-05]
[1780471040117,63.18,67211.27,522.6,-1.0,0.0,6e-05]
[1780471041136,63.18,67212.6,522.6,-1.0,0.0,6e-05]
[1780471041922,63.18,67213.09,522.6,-1.0,0.0,6e-05]
[1780471042928,63.18,67212.54,522.6,-1.0,0.0,6e-05]
[1780471044947,63.18,67212.38,522.6,-1.0,0.0,6e-05]
[1780471045952,63.18,67212.09,522.6,-1.0,0.0,6e-05]
[1780471046959,63.18,67209.76,522.6,-1.0,0.0,6e-05]
[1780471047966,63.18,67207.33,522.6,-1.0,0.0,6e-05]
[1780471049980,63.18,67207.62,522.6,-1.0,0.0,6e-05]
[1780471050988,63.18,67207.48,522.6,-1.0,0.0,6e-05]
[1780471051994,63.18,67209.66,522.6,-1.0,0.0,5e-05]
[1780471053001,63.18,67210.31,522.6,-1.0,0.0,5e-05]
[1780471054008,63.18,67211.2,522.6,-1.0,0.0,5e-05]
[1780471056022,63.18,67213.14,522.6,-1.0,0.0,5e-05]
[1780471057029,63.18,67213.33,522.6,-1.0,0.0,5e-05]
[1780471058036,63.18,67213.63,522.6,-1.0,0.0,5e-05]
[1780471059043,63.18,67213.24,522.6,-1.0,0.0,5e-05]
[1780471060050,63.18,67212.94,522.6,-1.0,0.0,5e-05]
[1780471061057,63.18,67213.13,522.6,-1.0,0.0,5e-05]
[1780471064079,63.18,67212.8,522.6,-1.0,0.0,5e-05]
[1780471065085,63.18,67209.05,522.6,-1.0,0.0,5e-05]
[1780471066092,63.18,67208.1,522.6,-1.0,0.0,5e-05]
[1780471067069,63.18,67208.1,522.6,-1.0,0.0,5e-05]
[1780471067111,63.18,67206.22,522.6,-1.0,0.0,5e-05]
[1780471067666,63.18,67206.22,522.6,-1.0,0.0,5e-05]
[1780471068186,63.18,67206.22,522.6,-1.0,0.0,5e-05]
[1780471068188,63.18,67181.73,522.6,-1.0,0.0,3e-05]
[1780471069122,63.18,67172.96,522.6,-1.0,0.0,3e-05]
[1780471070129,63.18,67172.94,522.6,-1.0,0.0,3e-05]
[1780471072143,63.18,67173.43,522.6,-1.0,0.0,3e-05]
[1780471073150,63.18,67171.36,522.6,-1.0,0.0,3e-05]
[1780471074603,63.18,67177.03,522.6,-1.0,0.0,3e-05]
[1780471075164,63.18,67180.11,522.6,-1.0,0.0,3e-05]
[1780471076171,63.18,67181.98,522.6,-1.0,0.0,3e-05]
[1780471077177,63.18,67184.45,522.6,-1.0,0.0,4e-05]
[1780471078396,63.18,67185.35,522.6,-1.0,0.0,4e-05]
[1780471079192,63.18,67188.68,522.6,-1.0,0.0,4e-05]
[1780471080199,63.18,67190.4,522.6,-1.0,0.0,4e-05]
[1780471081206,63.18,67184.04,522.6,-1.0,0.0,3e-05]
[1780471082213,63.18,67181.06,522.6,-1.0,0.0,3e-05]
[1780471083220,63.18,67176.58,522.6,-1.0,0.0,3e-05]
[1780471085520,63.18,67177.65,522.6,-1.0,0.0,3e-05]
[1780471086241,63.18,67177.86,522.6,-1.0,0.0,3e-05]
[1780471087248,63.18,67177.58,522.6,-1.0,0.0,3e-05]
[1780471088255,63.18,67177.15,522.6,-1.0,0.0,3e-05]
[1780471090269,63.18,67177.5,522.6,-1.0,0.0,3e-05]
[1780471091276,63.18,67177.26,522.6,-1.0,0.0,3e-05]
[1780471092283,63.18,67178.05,522.6,-1.0,0.0,3e-05]
[1780471093289,63.18,67177.67,522.6,-1.0,0.0,3e-05]
[1780471094297,63.18,67178.22,522.6,-1.0,0.0,3e-05]
[1780471095304,63.18,67176.9,522.6,-1.0,0.0,3e-05]
[1780471096311,63.18,67176.38,522.6,-1.0,0.0,3e-05]
[1780471097318,63.18,67177.42,522.6,-1.0,0.0,3e-05]
[1780471099339,63.18,67177.56,522.6,-1.0,0.0,3e-05]
[1780471100346,63.18,67178.16,522.6,-1.0,0.0,3e-05]
[1780471102360,63.18,67177.41,522.6,-1.0,0.0,3e-05]
[1780471104374,63.18,67177.68,522.6,-1.0,0.0,3e-05]
[1780471105382,63.18,67177.34,522.6,-1.0,0.0,3e-05]
[1780471107395,63.18,67177.86,522.6,-1.0,0.0,3e-05]
[1780471108402,63.18,67177.54,522.6,-1.0,0.0,3e-05]
[1780471109408,63.18,67177.39,522.6,-1.0,0.0,3e-05]
[1780471111422,63.18,67177.31,522.6,-1.0,0.0,2e-05]
[1780471112430,63.18,67178.19,522.6,-1.0,0.0,2e-05]
[1780471113436,63.18,67176.28,522.6,-1.0,0.0,2e-05]
[1780471114444,63.18,67176.01,522.6,-1.0,0.0,2e-05]
[1780471116194,63.18,67175.98,522.6,-1.0,0.0,2e-05]
[1780471116283,63.18,67175.98,522.6,-1.0,0.0,2e-05]
[1780471116401,63.18,67175.98,522.6,-1.0,0.0,2e-05]
[1780471116458,63.18,67205.07,522.6,-1.0,0.0,3e-05]
[1780471117466,63.18,67231.85,522.6,-1.0,0.0,5e-05]
[1780471118600,63.18,67231.85,522.6,-1.0,0.0,5e-05]
[1780471118668,63.18,67242.51,522.6,-1.0,0.0,5e-05]
[1780471119480,63.18,67242.95,522.6,-1.0,0.0,5e-05]
[1780471120487,63.18,67244.43,522.6,-1.0,0.0,6e-05]
[1780471121494,63.18,67245.36,522.6,-1.0,0.0,6e-05]
[1780471124161,63.18,67245.37,522.6,-1.0,0.0,6e-05]
[1780471124517,63.18,67237.87,522.6,-1.0,0.0,5e-05]
[1780471125202,63.18,67237.87,522.6,-1.0,0.0,5e-05]
[1780471125524,63.18,67235.59,522.6,-1.0,0.0,5e-05]
[1780471126531,63.18,67225.16,522.6,-1.0,0.0,4e-05]
[1780471127538,63.18,67224.56,522.6,-1.0,0.0,4e-05]
[1780471128544,63.18,67225.35,522.6,-1.0,0.0,4e-05]
[1780471129552,63.18,67223.47,522.6,-1.0,0.0,4e-05]
[1780471130559,63.18,67224.07,522.6,-1.0,0.0,4e-05]
[1780471131566,63.18,67223.6,522.6,-1.0,0.0,4e-05]
[1780471132573,63.18,67224.06,522.6,-1.0,0.0,4e-05]
[1780471133580,63.18,67224.4,522.6,-1.0,0.0,4e-05]
[1780471134587,63.18,67225.14,522.6,-1.0,0.0,4e-05]
[1780471135594,63.18,67226.86,522.6,-1.0,0.0,4e-05]
[1780471137608,63.18,67227.41,522.6,-1.0,0.0,5e-05]
[1780471138615,63.18,67227.02,522.6,-1.0,0.0,5e-05]
[1780471140630,63.18,67225.38,522.6,-1.0,0.0,4e-05]
[1780471141638,63.18,67221.63,522.6,-1.0,0.0,4e-05]
[1780471142644,63.18,67220.17,522.6,-1.0,0.0,4e-05]
[1780471143651,63.18,67219.2,522.6,-1.0,0.0,4e-05]
[1780471144658,63.18,67220.12,522.6,-1.0,0.0,4e-05]
[1780471145665,63.18,67221.05,522.6,-1.0,0.0,4e-05]
[1780471146672,63.18,67221.3,522.6,-1.0,0.0,4e-05]
[1780471147679,63.18,67221.63,522.6,-1.0,0.0,4e-05]
[1780471148686,63.18,67221.13,522.6,-1.0,0.0,4e-05]
[1780471149694,63.18,67222.32,522.6,-1.0,0.0,4e-05]
[1780471150701,63.18,67221.97,522.6,-1.0,0.0,4e-05]
[1780471151708,63.18,67224.83,522.6,-1.0,0.0,4e-05]
[1780471152714,63.18,67226.43,522.6,-1.0,0.0,4e-05]
[1780471153722,63.18,67227.58,522.6,-1.0,0.0,5e-05]
[1780471154729,63.18,67228.13,522.6,-1.0,0.0,5e-05]
[1780471155736,63.18,67227.7,522.6,-1.0,0.0,5e-05]
[1780471156743,63.18,67226.78,522.6,-1.0,0.0,4e-05]
[1780471157750,63.18,67226.53,522.6,-1.0,0.0,4e-05]
[1780471159765,63.18,67223.44,522.6,-1.0,0.0,4e-05]
[1780471160772,63.18,67222.84,522.6,-1.0,0.0,4e-05]
[1780471161779,63.18,67221.88,522.6,-1.0,0.0,4e-05]
[1780471162786,63.18,67219.93,522.6,-1.0,0.0,4e-05]
[1780471163793,63.18,67218.68,522.6,-1.0,0.0,4e-05]
[1780471164800,63.18,67221.74,522.6,-1.0,0.0,4e-05]
[1780471165807,63.18,67222.97,522.6,-1.0,0.0,4e-05]
[1780471166813,63.18,67222.82,522.6,-1.0,0.0,4e-05]
[1780471167821,63.18,67222.62,522.6,-1.0,0.0,4e-05]
[1780471168828,63.18,67220.81,522.6,-1.0,0.0,4e-05]
[1780471169835,63.18,67221.67,522.6,-1.0,0.0,4e-05]
[1780471170842,63.18,67222.51,522.6,-1.0,0.0,4e-05]
[1780471171849,63.18,67222.89,522.6,-1.0,0.0,3e-05]
[1780471173864,63.18,67223.14,522.6,-1.0,0.0,3e-05]
[1780471175060,63.18,67222.36,522.6,-1.0,0.0,3e-05]
[1780471175878,63.18,67221.82,522.6,-1.0,0.0,3e-05]
[1780471176885,63.18,67223.64,522.6,-1.0,0.0,3e-05]
[1780471179043,63.18,67223.77,522.6,-1.0,0.0,3e-05]
[1780471181223,63.18,67223.82,522.6,-1.0,0.0,3e-05]
[1780471181701,63.18,67223.66,522.6,-1.0,0.0,3e-05]
[1780471182245,63.18,67223.66,522.6,-1.0,0.0,3e-05]
[1780471182315,63.18,67201.44,522.6,-1.0,0.0,2e-05]
[1780471182927,63.18,67193.57,522.6,-1.0,0.0,2e-05]
[1780471183934,63.18,67193.93,522.6,-1.0,0.0,2e-05]
[1780471185558,63.18,67191.96,522.6,-1.0,0.0,2e-05]
[1780471185949,63.18,67191.78,522.6,-1.0,0.0,2e-05]
[1780471186960,63.18,67186.84,522.6,-1.0,0.0,2e-05]
[1780471187967,63.18,67185.57,522.6,-1.0,0.0,2e-05]
[1780471190579,63.18,67186.01,522.6,-1.0,0.0,2e-05]
[1780471190988,63.18,67183.77,522.6,-1.0,0.0,2e-05]
[1780471194321,63.18,67183.76,522.6,-1.0,0.0,2e-05]
[1780471194425,63.18,67183.94,522.6,-1.0,0.0,2e-05]
[1780471195354,63.18,67183.94,522.6,-1.0,0.0,2e-05]
[1780471195450,63.18,67182.04,522.6,-1.0,0.0,2e-05]
[1780471196023,63.18,67182.31,522.6,-1.0,0.0,2e-05]
[1780471197030,63.18,67181.94,522.6,-1.0,0.0,2e-05]
[1780471201057,63.18,67181.65,522.6,-1.0,0.0,2e-05]
[1780471202065,63.18,67181.51,522.6,-1.0,0.0,2e-05]
[1780471203074,63.18,67182.29,522.6,-1.0,0.0,2e-05]
[1780471204079,63.18,67182.9,522.6,-1.0,0.0,2e-05]
[1780471205086,63.18,67183.24,522.6,-1.0,0.0,2e-05]
[1780471206093,63.18,67182.71,522.6,-1.0,0.0,2e-05]
[1780471207100,63.18,67183.07,522.6,-1.0,0.0,2e-05]
[1780471209114,63.18,67192.58,522.6,-1.0,0.0,2e-05]
[1780471210121,63.18,67195.66,522.6,-1.0,0.0,2e-05]
[1780471211128,63.18,67188.06,522.6,-1.0,0.0,2e-05]
[1780471212135,63.18,67184.44,522.6,-1.0,0.0,2e-05]
[1780471213142,63.18,67183.65,522.6,-1.0,0.0,2e-05]
[1780471215156,63.18,67183.02,522.6,-1.0,0.0,2e-05]
[1780471216163,63.18,67182.73,522.6,-1.0,0.0,2e-05]
[1780471219185,63.18,67182.94,522.6,-1.0,0.0,2e-05]
[1780471220197,63.18,67183.19,522.6,-1.0,0.0,2e-05]
[1780471221202,63.18,67183.0,522.6,-1.0,0.0,2e-05]
[1780471222209,63.18,67182.78,522.6,-1.0,0.0,2e-05]
[1780471224223,63.18,67181.65,522.6,-1.0,0.0,2e-05]
[1780471225230,63.18,67180.93,522.6,-1.0,0.0,2e-05]
[1780471226237,63.18,67181.55,522.6,-1.0,0.0,2e-05]
[1780471227244,63.18,67181.04,522.6,-1.0,0.0,2e-05]
[1780471229258,63.18,67174.49,522.6,-1.0,0.0,2e-05]
[1780471230265,63.18,67166.1,522.6,-1.0,0.0,2e-05]
[1780471231272,63.18,67167.47,522.6,-1.0,0.0,1e-05]
[1780471232281,63.18,67167.23,522.6,-1.0,0.0,1e-05]
[1780471233288,63.18,67175.15,522.6,-1.0,0.0,1e-05]
[1780471234295,63.18,67178.01,522.6,-1.0,0.0,1e-05]
[1780471235301,63.18,67174.25,522.6,-1.0,0.0,1e-05]
[1780471236309,63.18,67173.1,522.6,-1.0,0.0,1e-05]
[1780471237316,63.18,67172.58,522.6,-1.0,0.0,1e-05]
[1780471239330,63.18,67172.32,522.6,-1.0,0.0,1e-05]
[1780471240337,63.18,67171.84,522.6,-1.0,0.0,1e-05]
[1780471241344,63.18,67172.25,522.6,-1.0,0.0,1e-05]
[1780471244365,63.18,67172.45,522.6,-1.0,0.0,1e-05]
[1780471245372,63.18,67172.13,522.6,-1.0,0.0,1e-05]
[1780471246379,63.18,67171.66,522.6,-1.0,0.0,1e-05]
[1780471247386,63.18,67172.66,522.6,-1.0,0.0,1e-05]
[1780471248393,63.18,67169.31,522.6,-1.0,0.0,1e-05]
[1780471249400,63.18,67166.41,522.6,-1.0,0.0,1e-05]
[1780471250407,63.18,67162.7,522.6,-1.0,0.0,1e-05]
[1780471251414,63.18,67162.37,522.6,-1.0,0.0,1e-05]
[1780471252421,63.18,67159.88,522.6,-1.0,0.0,1e-05]
[1780471253428,63.18,67159.25,522.6,-1.0,0.0,1e-05]
[1780471255442,63.18,67159.05,522.6,-1.0,0.0,1e-05]
[1780471256449,63.18,67159.35,522.6,-1.0,0.0,1e-05]
[1780471257456,63.18,67159.21,522.6,-1.0,0.0,1e-05]
[1780471258463,63.18,67158.45,522.6,-1.0,0.0,1e-05]
[1780471259470,63.18,67158.75,522.6,-1.0,0.0,1e-05]
[1780471260477,63.18,67159.16,522.6,-1.0,0.0,1e-05]
[1780471263498,63.18,67159.52,522.6,-1.0,0.0,1e-05]
[1780471264506,63.18,67159.09,522.6,-1.0,0.0,1e-05]
[1780471265582,63.18,67159.09,522.6,-1.0,0.0,1e-05]
[1780471265680,63.18,67151.27,522.6,-1.0,0.0,1e-05]
[1780471266016,63.18,67151.27,522.6,-1.0,0.0,1e-05]
[1780471266460,63.18,67151.27,522.6,-1.0,0.0,1e-05]
[1780471266519,63.18,67143.77,522.6,-1.0,0.0,1e-05]
[1780471267526,63.18,67140.39,522.6,-1.0,0.0,1e-05]
[1780471268533,63.18,67137.34,522.6,-1.0,0.0,1e-05]
[1780471269540,63.18,67131.59,522.6,-1.0,0.0,1e-05]
[1780471270547,63.18,67128.25,522.6,-1.0,0.0,1e-05]
[1780471271555,63.18,67129.5,522.6,-1.0,0.0,1e-05]
[1780471272562,63.18,67130.12,522.6,-1.0,0.0,1e-05]
[1780471273569,63.18,67129.15,522.6,-1.0,0.0,1e-05]
[1780471274576,63.18,67128.83,522.6,-1.0,0.0,1e-05]
[1780471275583,63.18,67126.5,522.6,-1.0,0.0,1e-05]
[1780471276590,63.18,67128.89,522.6,-1.0,0.0,1e-05]
[1780471277597,63.18,67130.5,522.6,-1.0,0.0,1e-05]
[1780471278604,63.18,67132.26,522.6,-1.0,0.0,1e-05]
[1780471280618,63.18,67132.09,522.6,-1.0,0.0,1e-05]
[1780471281625,63.18,67132.29,522.6,-1.0,0.0,1e-05]
[1780471282632,63.18,67130.94,522.6,-1.0,0.0,1e-05]
[1780471283638,63.18,67124.3,522.6,-1.0,0.0,1e-05]
[1780471284646,63.18,67120.92,522.6,-1.0,0.0,1e-05]
[1780471285653,63.18,67120.72,522.6,-1.0,0.0,1e-05]
[1780471286520,63.18,67120.72,522.6,-1.0,0.0,1e-05]
[1780471286660,63.18,67120.41,522.6,-1.0,0.0,1e-05]
[1780471287169,63.18,67120.41,522.6,-1.0,0.0,1e-05]
[1780471287667,63.18,67110.98,522.6,-1.0,0.0,1e-05]
[1780471288421,63.18,67110.98,522.6,-1.0,0.0,1e-05]
[1780471288674,63.18,67119.04,522.6,-1.0,0.0,1e-05]
[1780471289681,63.18,67123.14,522.6,-1.0,0.0,1e-05]
[1780471290688,63.18,67120.89,522.6,-1.0,0.0,1e-05]
[1780471291695,63.18,67121.22,522.6,-1.0,0.0,0.0]
[1780471292702,63.18,67120.02,522.6,-1.0,0.0,0.0]
[1780471293708,63.18,67119.78,522.6,-1.0,0.0,0.0]
[1780471295723,63.18,67120.2,522.6,-1.0,0.0,0.0]
[1780471297737,63.18,67118.25,522.6,-1.0,0.0,0.0]
[1780471298744,63.18,67117.72,522.6,-1.0,0.0,0.0]
[1780471299750,63.18,67115.04,522.6,-1.0,0.0,0.0]
[1780471300758,63.18,67109.2,522.6,-1.0,0.0,0.0]
[1780471302773,63.18,67109.65,522.6,-1.0,0.0,0.0]
[1780471303779,63.18,67109.0,522.6,-1.0,0.0,0.0]
[1780471304787,63.18,67109.13,522.6,-1.0,0.0,0.0]
[1780471305794,63.18,67112.77,522.6,-1.0,0.0,0.0]
[1780471306801,63.18,67120.1,522.6,-1.0,0.0,0.0]
[1780471307808,63.18,67119.24,522.6,-1.0,0.0,0.0]
[1780471308815,63.18,67118.85,522.6,-1.0,0.0,0.0]
[1780471309822,63.18,67119.35,522.6,-1.0,0.0,0.0]
[1780471312843,63.18,67129.64,522.6,-1.0,0.0,0.0]
[1780471313850,63.18,67130.44,522.6,-1.0,0.0,0.0]
[1780471314856,63.18,67129.33,522.6,-1.0,0.0,0.0]
[1780471316871,63.18,67122.84,522.6,-1.0,0.0,0.0]
[1780471317878,63.18,67120.95,522.6,-1.0,0.0,0.0]
[1780471318885,63.18,67121.13,522.6,-1.0,0.0,0.0]
[1780471320898,63.18,67120.67,522.6,-1.0,0.0,0.0]
[1780471322913,63.18,67121.27,522.6,-1.0,0.0,0.0]
[1780471325934,63.18,67121.93,522.6,-1.0,0.0,0.0]
[1780471326941,63.18,67121.35,522.6,-1.0,0.0,0.0]
[1780471327949,63.18,67108.88,522.6,-1.0,0.0,0.0]
[1780471328955,63.18,67107.04,522.6,-1.0,0.0,0.0]
[1780471329962,63.18,67098.09,522.6,-1.0,0.0,0.0]
[1780471331747,63.18,67098.09,522.6,-1.0,0.0,0.0]
[1780471331823,63.18,67092.9,522.6,-1.0,0.0,0.0]
[1780471331976,63.18,67088.39,522.6,-1.0,0.0,0.0]
[1780471332983,63.18,67085.81,522.6,-1.0,0.0,0.0]
[1780471334635,63.18,67084.96,522.6,-1.0,0.0,0.0]
[1780471335495,63.18,67087.25,522.6,-1.0,0.0,0.0]
[1780471336008,63.18,67086.48,522.6,-1.0,0.0,0.0]
[1780471337013,63.18,67085.22,522.6,-1.0,0.0,0.0]
[1780471338019,63.18,67085.05,522.6,-1.0,0.0,0.0]
[1780471339027,63.18,67085.27,522.6,-1.0,0.0,0.0]
[1780471340034,63.18,67088.17,522.6,-1.0,0.0,0.0]
[1780471341041,63.18,67090.02,522.6,-1.0,0.0,0.0]
[1780471344062,63.18,67089.63,522.6,-1.0,0.0,0.0]
[1780471345069,63.18,67088.27,522.6,-1.0,0.0,0.0]
[1780471346478,63.18,67088.27,522.6,-1.0,0.0,0.0]
[1780471346491,63.18,67085.95,522.6,-1.0,0.0,0.0]
[1780471347470,63.18,67085.95,522.6,-1.0,0.0,0.0]
[1780471347482,63.18,67085.79,522.6,-1.0,0.0,0.0]
[1780471348472,63.18,67085.79,522.6,-1.0,0.0,0.0]
[1780471348567,63.18,67085.55,522.6,-1.0,0.0,0.0]
[1780471349097,63.18,67086.01,522.6,-1.0,0.0,0.0]
[1780471350104,63.18,67085.64,522.6,-1.0,0.0,0.0]
[1780471351111,63.18,67085.74,522.6,-1.0,0.0,0.0]
[1780471352646,63.18,67085.74,522.6,-1.0,0.0,0.0]
[1780471352741,63.18,67085.74,522.6,-1.0,0.0,0.0]
[1780471353303,63.18,67085.74,522.6,-1.0,0.0,0.0]
[1780471353695,63.18,67085.74,522.6,-1.0,0.0,0.0]
[1780471353813,63.18,67094.04,522.6,-1.0,0.0,0.0]
[1780471354915,63.18,67102.21,522.6,-1.0,0.0,0.0]
[1780471355167,63.18,67103.76,522.6,-1.0,0.0,0.0]
[1780471356260,63.18,67103.64,522.6,-1.0,0.0,0.0]
[1780471357180,63.18,67104.04,522.6,-1.0,0.0,0.0]
[1780471358188,63.18,67104.86,522.6,-1.0,0.0,0.0]
[1780471359195,63.18,67105.05,522.6,-1.0,0.0,0.0]
[1780471360202,63.18,67105.6,522.6,-1.0,0.0,0.0]
[1780471361209,63.18,67107.47,522.6,-1.0,0.0,0.0]
[1780471362216,63.18,67108.49,522.6,-1.0,0.0,0.0]
[1780471363223,63.18,67109.22,522.6,-1.0,0.0,0.0]
[1780471365304,63.18,67117.02,522.6,-1.0,0.0,0.0]
[1780471366272,63.18,67118.04,522.6,-1.0,0.0,0.0]
[1780471367279,63.18,67114.53,522.6,-1.0,0.0,0.0]
[1780471368286,63.18,67112.78,522.6,-1.0,0.0,0.0]
[1780471369293,63.18,67112.07,522.6,-1.0,0.0,0.0]
[1780471370300,63.18,67113.3,522.6,-1.0,0.0,0.0]
[1780471371307,63.18,67114.3,522.6,-1.0,0.0,0.0]
[1780471372314,63.18,67113.64,522.6,-1.0,0.0,0.0]
[1780471374328,63.18,67108.5,522.6,-1.0,0.0,0.0]
[1780471375335,63.18,67105.6,522.6,-1.0,0.0,0.0]
[1780471376342,63.18,67104.3,522.6,-1.0,0.0,0.0]
[1780471378356,63.18,67103.91,522.6,-1.0,0.0,0.0]
[1780471379363,63.18,67104.32,522.6,-1.0,0.0,0.0]
[1780471381377,63.18,67104.62,522.6,-1.0,0.0,0.0]
[1780471382384,63.18,67104.39,522.6,-1.0,0.0,0.0]
[1780471384398,63.18,67106.08,522.6,-1.0,0.0,0.0]
[1780471385409,63.18,67105.5,522.6,-1.0,0.0,0.0]
[1780471386418,63.18,67104.28,522.6,-1.0,0.0,0.0]
[1780471389437,63.18,67103.32,522.6,-1.0,0.0,0.0]
[1780471390444,63.18,67103.06,522.6,-1.0,0.0,0.0]
[1780471391451,63.18,67102.63,522.6,-1.0,0.0,0.0]
[1780471392458,63.18,67103.56,522.6,-1.0,0.0,0.0]
[1780471393465,63.18,67102.88,522.6,-1.0,0.0,0.0]
[1780471397018,63.18,67102.95,522.6,-1.0,0.0,0.0]
[1780471396489,63.18,67102.65,522.6,-1.0,0.0,0.0]
[1780471397495,63.18,67092.93,522.6,-1.0,0.0,0.0]
[1780471398503,63.18,67088.65,522.6,-1.0,0.0,0.0]
[1780471399510,63.18,67095.73,522.6,-1.0,0.0,0.0]
[1780471400517,63.18,67100.53,522.6,-1.0,0.0,0.0]
[1780471401524,63.18,67099.88,522.6,-1.0,0.0,0.0]
[1780471402531,63.18,67099.44,522.6,-1.0,0.0,0.0]
[1780471403538,63.18,67099.69,522.6,-1.0,0.0,0.0]
[1780471404545,63.18,67092.31,522.6,-1.0,0.0,0.0]
[1780471405552,63.18,67089.74,522.6,-1.0,0.0,0.0]
[1780471406559,63.18,67089.45,522.6,-1.0,0.0,0.0]
[1780471407566,63.18,67088.89,522.6,-1.0,0.0,0.0]
[1780471408573,63.18,67088.35,522.6,-1.0,0.0,0.0]
[1780471409580,63.18,67086.72,522.6,-1.0,0.0,0.0]
[1780471410587,63.18,67086.35,522.6,-1.0,0.0,0.0]
[1780471411594,63.18,67086.67,522.6,-1.0,0.0,0.0]
[1780471412601,63.18,67086.94,522.6,-1.0,0.0,0.0]
[1780471413608,63.18,67087.49,522.6,-1.0,0.0,0.0]
[1780471414224,63.18,67087.49,522.6,-1.0,0.0,0.0]
[1780471414982,63.18,67087.49,522.6,-1.0,0.0,0.0]
[1780471415031,63.18,67090.32,522.6,-1.0,0.0,0.0]
[1780471415622,63.18,67094.97,522.6,-1.0,0.0,0.0]
[1780471416628,63.18,67097.26,522.6,-1.0,0.0,0.0]
[1780471417636,63.18,67097.02,522.6,-1.0,0.0,0.0]
[1780471420660,63.18,67097.47,522.6,-1.0,0.0,0.0]
[1780471425695,63.18,67100.95,522.6,-1.0,0.0,0.0]
[1780471426702,63.18,67101.22,522.6,-1.0,0.0,0.0]
[1780471427709,63.18,67100.91,522.6,-1.0,0.0,0.0]
[1780471428716,63.18,67101.13,522.6,-1.0,0.0,0.0]
[1780471429723,63.18,67101.6,522.6,-1.0,0.0,0.0]
[1780471430730,63.18,67101.76,522.6,-1.0,0.0,0.0]
[1780471431737,63.18,67101.93,522.6,-1.0,0.0,0.0]
[1780471432744,63.18,67101.68,522.6,-1.0,0.0,0.0]
[1780471436772,63.18,67100.05,522.6,-1.0,0.0,0.0]
[1780471437778,63.18,67095.59,522.6,-1.0,0.0,0.0]
[1780471438786,63.18,67100.87,522.6,-1.0,0.0,0.0]
[1780471439793,63.18,67102.48,522.6,-1.0,0.0,0.0]
[1780471440800,63.18,67096.36,522.6,-1.0,0.0,0.0]
[1780471441807,63.18,67090.76,522.6,-1.0,0.0,0.0]
[1780471442814,63.18,67088.33,522.6,-1.0,0.0,0.0]
[1780471444828,63.18,67088.61,522.6,-1.0,0.0,0.0]
[1780471445834,63.18,67088.48,522.6,-1.0,0.0,0.0]
[1780471447849,63.18,67095.37,522.6,-1.0,0.0,0.0]
[1780471449863,63.18,67095.63,522.6,-1.0,0.0,0.0]
[1780471450870,63.18,67096.34,522.6,-1.0,0.0,0.0]
[1780471451877,63.18,67096.81,522.6,-1.0,0.0,0.0]
[1780471452884,63.18,67097.66,522.6,-1.0,0.0,0.0]
[1780471453891,63.18,67101.15,522.6,-1.0,0.0,0.0]
[1780471454898,63.18,67101.53,522.6,-1.0,0.0,0.0]
[1780471455905,63.18,67103.64,522.6,-1.0,0.0,0.0]
[1780471456912,63.18,67104.65,522.6,-1.0,0.0,0.0]
[1780471457920,63.18,67104.96,522.6,-1.0,0.0,0.0]
[1780471459934,63.18,67104.78,522.6,-1.0,0.0,0.0]
[1780471460941,63.18,67105.09,522.6,-1.0,0.0,0.0]
[1780471462955,63.18,67105.41,522.6,-1.0,0.0,0.0]
[1780471463962,63.18,67106.58,522.6,-1.0,0.0,0.0]
[1780471464969,63.18,67108.38,522.6,-1.0,0.0,0.0]
[1780471465976,63.18,67109.1,522.6,-1.0,0.0,0.0]
[1780471466983,63.18,67110.27,522.6,-1.0,0.0,0.0]
[1780471467990,63.18,67112.54,522.6,-1.0,0.0,0.0]
[1780471468997,63.18,67113.31,522.6,-1.0,0.0,0.0]
[1780471470007,63.18,67113.77,522.6,-1.0,0.0,0.0]
[1780471471012,63.18,67114.4,522.6,-1.0,0.0,0.0]
[1780471472018,63.18,67114.67,522.6,-1.0,0.0,0.0]
[1780471475041,63.18,67115.04,522.6,-1.0,0.0,0.0]
[1780471476047,63.18,67115.22,522.6,-1.0,0.0,0.0]
[1780471479068,63.18,67115.39,522.6,-1.0,0.0,0.0]
[1780471481082,63.18,67115.22,522.6,-1.0,0.0,0.0]
[1780471483096,63.18,67117.61,522.6,-1.0,0.0,0.0]
[1780471484103,63.18,67118.49,522.6,-1.0,0.0,0.0]
[1780471485109,63.18,67119.37,522.6,-1.0,0.0,0.0]
[1780471487124,63.18,67117.95,522.6,-1.0,0.0,0.0]
[1780471488130,63.18,67118.86,522.6,-1.0,0.0,0.0]
[1780471489138,63.18,67120.0,522.6,-1.0,0.0,0.0]
[1780471490145,63.18,67119.31,522.6,-1.0,0.0,0.0]
[1780471491152,63.18,67116.43,522.6,-1.0,0.0,0.0]
[1780471492159,63.18,67116.19,522.6,-1.0,0.0,0.0]
[1780471497194,63.18,67116.23,522.6,-1.0,0.0,0.0]
[1780471501222,63.18,67110.16,522.6,-1.0,0.0,0.0]
[1780471502798,63.18,67108.22,522.6,-1.0,0.0,0.0]
[1780471503243,63.18,67102.17,522.6,-1.0,0.0,0.0]
[1780471504249,63.18,67100.67,522.6,-1.0,0.0,0.0]
[1780471505256,63.18,67100.14,522.6,-1.0,0.0,0.0]
[1780471507270,63.18,67099.34,522.6,-1.0,0.0,0.0]
[1780471508281,63.18,67097.08,522.6,-1.0,0.0,0.0]
[1780471509285,63.18,67087.25,522.6,-1.0,0.0,0.0]
[1780471510292,63.18,67083.33,522.6,-1.0,0.0,0.0]
[1780471511614,63.18,67080.04,522.6,-1.0,0.0,0.0]
[1780471512306,63.18,67080.26,522.6,-1.0,0.0,0.0]
[1780471513312,63.18,67077.85,522.6,-1.0,0.0,0.0]
[1780471514320,63.18,67071.28,522.6,-1.0,0.0,0.0]
[1780471515327,63.18,67069.34,522.6,-1.0,0.0,0.0]
[1780471516334,63.18,67067.88,522.6,-1.0,0.0,0.0]
[1780471517268,63.18,67067.88,522.6,-1.0,0.0,0.0]
[1780471517341,63.18,67068.83,522.6,-1.0,0.0,0.0]
[1780471518235,63.18,67068.83,522.6,-1.0,0.0,0.0]
[1780471518278,63.18,67068.83,522.6,-1.0,0.0,0.0]
[1780471518348,63.18,67069.11,522.6,-1.0,0.0,0.0]
[1780471524390,63.18,67068.06,522.6,-1.0,0.0,0.0]
[1780471525397,63.18,67068.45,522.6,-1.0,0.0,0.0]
[1780471526404,63.18,67069.4,522.6,-1.0,0.0,0.0]
[1780471527411,63.18,67075.3,522.6,-1.0,0.0,0.0]
[1780471528418,63.18,67078.6,522.6,-1.0,0.0,0.0]
[1780471529424,63.18,67079.15,522.6,-1.0,0.0,0.0]
[1780471531439,63.18,67078.81,522.6,-1.0,0.0,0.0]
[1780471532446,63.18,67078.96,522.6,-1.0,0.0,0.0]
[1780471534460,63.18,67079.61,522.6,-1.0,0.0,0.0]
[1780471535467,63.18,67080.8,522.6,-1.0,0.0,0.0]
[1780471536474,63.18,67081.44,522.6,-1.0,0.0,0.0]
[1780471537263,63.18,67081.44,522.6,-1.0,0.0,0.0]
[1780471538026,63.18,67084.62,522.6,-1.0,0.0,0.0]
[1780471538226,63.18,67084.62,522.6,-1.0,0.0,0.0]
[1780471538351,63.18,67084.62,522.6,-1.0,0.0,0.0]
[1780471538488,63.18,67091.13,522.6,-1.0,0.0,0.0]
[1780471539495,63.18,67093.32,522.6,-1.0,0.0,0.0]
[1780471540502,63.18,67101.76,522.6,-1.0,0.0,0.0]
[1780471541975,63.18,67103.88,522.6,-1.0,0.0,0.0]
[1780471542515,63.18,67103.21,522.6,-1.0,0.0,0.0]
[1780471543523,63.18,67104.96,522.6,-1.0,0.0,0.0]
[1780471544530,63.18,67105.66,522.6,-1.0,0.0,0.0]
[1780471545826,63.18,67105.89,522.6,-1.0,0.0,0.0]
[1780471548558,63.18,67105.75,522.6,-1.0,0.0,0.0]
[1780471549565,63.18,67098.75,522.6,-1.0,0.0,0.0]
[1780471550572,63.18,67099.68,522.6,-1.0,0.0,0.0]
[1780471551579,63.18,67098.31,522.6,-1.0,0.0,0.0]
[1780471552586,63.18,67098.54,522.6,-1.0,0.0,0.0]
[1780471554600,63.18,67097.32,522.6,-1.0,0.0,0.0]
[1780471555607,63.18,67096.75,522.6,-1.0,0.0,0.0]
[1780471556614,63.18,67096.99,522.6,-1.0,0.0,0.0]
[1780471558628,63.18,67100.98,522.6,-1.0,0.0,0.0]
[1780471559635,63.18,67105.44,522.6,-1.0,0.0,0.0]
[1780471560642,63.18,67110.85,522.6,-1.0,0.0,0.0]
[1780471561649,63.18,67112.53,522.6,-1.0,0.0,0.0]
[1780471562656,63.18,67115.2,522.6,-1.0,0.0,0.0]
[1780471563663,63.18,67116.99,522.6,-1.0,0.0,0.0]
[1780471566055,63.18,67117.11,522.6,-1.0,0.0,0.0]
[1780471566075,63.18,67115.06,522.6,-1.0,0.0,0.0]
[1780471567070,63.18,67115.06,522.6,-1.0,0.0,0.0]
[1780471567091,63.18,67115.73,522.6,-1.0,0.0,0.0]
[1780471567692,63.18,67120.28,522.6,-1.0,0.0,0.0]
[1780471568699,63.18,67121.07,522.6,-1.0,0.0,0.0]
[1780471569712,63.18,67113.58,522.6,-1.0,0.0,0.0]
[1780471570716,63.18,67108.17,522.6,-1.0,0.0,0.0]
[1780471571724,63.18,67106.9,522.6,-1.0,0.0,0.0]
[1780471573738,63.18,67108.95,522.6,-1.0,0.0,0.0]
[1780471574745,63.18,67111.54,522.6,-1.0,0.0,0.0]
[1780471575752,63.18,67112.46,522.6,-1.0,0.0,0.0]
[1780471577767,63.18,67112.0,522.6,-1.0,0.0,0.0]
[1780471579780,63.18,67110.9,522.6,-1.0,0.0,0.0]
[1780471580788,63.18,67110.66,522.6,-1.0,0.0,0.0]
[1780471581795,63.18,67118.57,522.6,-1.0,0.0,0.0]
[1780471582802,63.18,67118.29,522.6,-1.0,0.0,0.0]
[1780471585399,63.18,67118.38,522.6,-1.0,0.0,0.0]
[1780471585661,63.18,67118.38,522.6,-1.0,0.0,0.0]
[1780471585823,63.18,67132.32,522.6,-1.0,0.0,0.0]
[1780471586377,63.18,67132.32,522.6,-1.0,0.0,0.0]
[1780471586830,63.18,67128.05,522.6,-1.0,0.0,0.0]
[1780471587837,63.18,67135.23,522.6,-1.0,0.0,0.0]
[1780471588844,63.18,67137.81,522.6,-1.0,0.0,0.0]
[1780471589851,63.18,67138.36,522.6,-1.0,0.0,0.0]
[1780471590858,63.18,67137.66,522.6,-1.0,0.0,0.0]
[1780471591865,63.18,67137.42,522.6,-1.0,0.0,0.0]
[1780471592872,63.18,67129.32,522.6,-1.0,0.0,0.0]
[1780471593879,63.18,67129.64,522.6,-1.0,0.0,0.0]
[1780471594886,63.18,67130.45,522.6,-1.0,0.0,0.0]
[1780471596903,63.18,67137.44,522.6,-1.0,0.0,0.0]
[1780471597909,63.18,67138.67,522.6,-1.0,0.0,0.0]
[1780471598917,63.18,67138.83,522.6,-1.0,0.0,0.0]
[1780471600931,63.18,67139.19,522.6,-1.0,0.0,0.0]
[1780471601938,63.18,67139.58,522.6,-1.0,0.0,0.0]
[1780471602945,63.18,67142.92,522.6,-1.0,0.0,0.0]
[1780471603952,63.18,67148.2,522.6,-1.0,0.0,0.0]
[1780471604959,63.18,67149.14,522.6,-1.0,0.0,0.0]
[1780471606973,63.18,67149.41,522.6,-1.0,0.0,0.0]
[1780471607980,63.18,67150.03,522.6,-1.0,0.0,0.0]
[1780471608987,63.18,67152.95,522.6,-1.0,0.0,0.0]
[1780471609994,63.18,67150.62,522.6,-1.0,0.0,0.0]
[1780471611001,63.18,67150.07,522.6,-1.0,0.0,0.0]
[1780471612011,63.18,67146.54,522.6,-1.0,0.0,0.0]
[1780471613016,63.18,67142.08,522.6,-1.0,0.0,0.0]
[1780471614023,63.18,67140.45,522.6,-1.0,0.0,0.0]
[1780471615031,63.18,67132.94,522.6,-1.0,0.0,0.0]
[1780471616037,63.18,67130.65,522.6,-1.0,0.0,0.0]
[1780471617044,63.18,67124.59,522.6,-1.0,0.0,0.0]
[1780471618051,63.18,67122.21,522.6,-1.0,0.0,0.0]
[1780471619058,63.18,67121.34,522.6,-1.0,0.0,0.0]
[1780471620065,63.18,67121.72,522.6,-1.0,0.0,0.0]
[1780471621072,63.18,67125.29,522.6,-1.0,0.0,0.0]
[1780471622079,63.18,67126.1,522.6,-1.0,0.0,0.0]
[1780471624093,63.18,67124.74,522.6,-1.0,0.0,0.0]
[1780471625100,63.18,67121.78,522.6,-1.0,0.0,0.0]
[1780471626106,63.18,67122.03,522.6,-1.0,0.0,0.0]
[1780471627114,63.18,67122.85,522.6,-1.0,0.0,0.0]
[1780471628121,63.18,67123.33,522.6,-1.0,0.0,0.0]
[1780471629128,63.18,67123.94,522.6,-1.0,0.0,0.0]
[1780471631142,63.18,67123.04,522.6,-1.0,0.0,0.0]
[1780471632149,63.18,67120.82,522.6,-1.0,0.0,0.0]
[1780471633155,63.18,67120.33,522.6,-1.0,0.0,0.0]
[1780471634163,63.18,67119.41,522.6,-1.0,0.0,0.0]
[1780471635170,63.18,67119.18,522.6,-1.0,0.0,0.0]
[1780471636177,63.18,67119.5,522.6,-1.0,0.0,0.0]
[1780471638190,63.18,67120.03,522.6,-1.0,0.0,0.0]
[1780471639198,63.18,67121.12,522.6,-1.0,0.0,0.0]
[1780471640205,63.18,67120.91,522.6,-1.0,0.0,0.0]
[1780471643226,63.18,67119.5,522.6,-1.0,0.0,0.0]
[1780471644233,63.18,67118.04,522.6,-1.0,0.0,0.0]
[1780471645240,63.18,67118.5,522.6,-1.0,0.0,0.0]
[1780471646247,63.18,67118.26,522.6,-1.0,0.0,0.0]
[1780471647254,63.18,67114.07,522.6,-1.0,0.0,0.0]
[1780471648261,63.18,67113.64,522.6,-1.0,0.0,0.0]
[1780471649268,63.18,67113.78,522.6,-1.0,0.0,0.0]
[1780471655310,63.18,67113.91,522.6,-1.0,0.0,0.0]
[1780471656317,63.18,67115.92,522.6,-1.0,0.0,0.0]
[1780471657324,63.18,67119.68,522.6,-1.0,0.0,0.0]
[1780471658331,63.18,67120.25,522.6,-1.0,0.0,0.0]
[1780471659338,63.18,67119.84,522.6,-1.0,0.0,0.0]
[1780471661352,63.18,67120.29,522.6,-1.0,0.0,0.0]
[1780471662358,63.18,67120.96,522.6,-1.0,0.0,0.0]
[1780471664373,63.18,67122.48,522.6,-1.0,0.0,0.0]
[1780471665380,63.18,67123.06,522.6,-1.0,0.0,0.0]
[1780471666387,63.18,67123.19,522.6,-1.0,0.0,0.0]
[1780471668401,63.18,67123.74,522.6,-1.0,0.0,0.0]
[1780471670415,63.18,67124.31,522.6,-1.0,0.0,0.0]
[1780471672429,63.18,67123.62,522.6,-1.0,0.0,0.0]
[1780471673436,63.18,67120.31,522.6,-1.0,0.0,0.0]
[1780471674443,63.18,67119.27,522.6,-1.0,0.0,0.0]
[1780471675618,63.18,67120.15,522.6,-1.0,0.0,0.0]
[1780471676457,63.18,67124.94,522.6,-1.0,0.0,0.0]
[1780471677464,63.18,67126.02,522.6,-1.0,0.0,0.0]
[1780471678471,63.18,67126.19,522.6,-1.0,0.0,0.0]
[1780471680485,63.18,67121.47,522.6,-1.0,0.0,0.0]
[1780471681492,63.18,67116.83,522.6,-1.0,0.0,0.0]
[1780471682500,63.18,67114.27,522.6,-1.0,0.0,0.0]
[1780471684513,63.18,67114.73,522.6,-1.0,0.0,0.0]
[1780471685520,63.18,67113.99,522.6,-1.0,0.0,0.0]
[1780471686527,63.18,67114.29,522.6,-1.0,0.0,0.0]
[1780471687534,63.18,67114.87,522.6,-1.0,0.0,0.0]
[1780471688541,63.18,67114.75,522.6,-1.0,0.0,0.0]
[1780471691561,63.18,67114.46,522.6,-1.0,0.0,0.0]
[1780471692569,63.18,67114.26,522.6,-1.0,0.0,0.0]
[1780471694583,63.18,67114.47,522.6,-1.0,0.0,0.0]
[1780471695590,63.18,67114.65,522.6,-1.0,0.0,0.0]
[1780471696597,63.18,67115.81,522.6,-1.0,0.0,0.0]
[1780471697604,63.18,67116.93,522.6,-1.0,0.0,0.0]
[1780471698611,63.18,67124.82,522.6,-1.0,0.0,0.0]
[1780471699618,63.18,67126.62,522.6,-1.0,0.0,0.0]
[1780471703647,63.18,67126.08,522.6,-1.0,0.0,0.0]
[1780471705661,63.18,67125.66,522.6,-1.0,0.0,0.0]
[1780471706668,63.18,67128.83,522.6,-1.0,0.0,0.0]
[1780471707675,63.18,67127.39,522.6,-1.0,0.0,0.0]
[1780471708682,63.18,67124.07,522.6,-1.0,0.0,0.0]
[1780471709689,63.18,67122.73,522.6,-1.0,0.0,0.0]
[1780471710696,63.18,67122.86,522.6,-1.0,0.0,0.0]
[1780471712710,63.18,67122.79,522.6,-1.0,0.0,0.0]
[1780471713717,63.18,67122.6,522.6,-1.0,0.0,0.0]
[1780471714723,63.18,67122.46,522.6,-1.0,0.0,0.0]
[1780471715731,63.18,67122.24,522.6,-1.0,0.0,0.0]
[1780471716738,63.18,67122.45,522.6,-1.0,0.0,0.0]
[1780471717745,63.18,67122.64,522.6,-1.0,0.0,0.0]
[1780471719758,63.18,67123.1,522.6,-1.0,0.0,0.0]
[1780471720766,63.18,67123.91,522.6,-1.0,0.0,0.0]
[1780471721773,63.18,67123.78,522.6,-1.0,0.0,0.0]
[1780471722779,63.18,67123.47,522.6,-1.0,0.0,0.0]
[1780471723787,63.18,67122.91,522.6,-1.0,0.0,0.0]
[1780471724793,63.18,67123.46,522.6,-1.0,0.0,0.0]
[1780471725801,63.18,67122.56,522.6,-1.0,0.0,0.0]
[1780471726808,63.18,67122.0,522.6,-1.0,0.0,0.0]
[1780471727814,63.18,67122.25,522.6,-1.0,0.0,0.0]
[1780471728822,63.18,67121.91,522.6,-1.0,0.0,0.0]
[1780471731843,63.18,67120.94,522.6,-1.0,0.0,0.0]
[1780471732850,63.18,67119.95,522.6,-1.0,0.0,0.0]
[1780471733856,63.18,67120.4,522.6,-1.0,0.0,0.0]
[1780471735871,63.18,67120.27,522.6,-1.0,0.0,0.0]
[1780471736878,63.18,67120.95,522.6,-1.0,0.0,0.0]
[1780471737885,63.18,67124.09,522.6,-1.0,0.0,0.0]
[1780471738892,63.18,67124.42,522.6,-1.0,0.0,0.0]
[1780471739899,63.18,67124.12,522.6,-1.0,0.0,0.0]
[1780471740906,63.18,67123.8,522.6,-1.0,0.0,0.0]
[1780471745942,63.18,67126.22,522.6,-1.0,0.0,0.0]
[1780471746949,63.18,67127.02,522.6,-1.0,0.0,0.0]
[1780471747956,63.18,67127.41,522.6,-1.0,0.0,0.0]
[1780471750977,63.18,67129.46,522.6,-1.0,0.0,0.0]
[1780471751984,63.18,67129.83,522.6,-1.0,0.0,0.0]
[1780471752991,63.18,67124.4,522.6,-1.0,0.0,0.0]
[1780471753998,63.18,67122.87,522.6,-1.0,0.0,0.0]
[1780471755009,63.18,67122.55,522.6,-1.0,0.0,0.0]
[1780471756017,63.18,67123.67,522.6,-1.0,0.0,0.0]
[1780471757023,63.18,67123.47,522.6,-1.0,0.0,0.0]
[1780471758030,63.18,67123.7,522.6,-1.0,0.0,0.0]
[1780471759036,63.18,67123.99,522.6,-1.0,0.0,0.0]
[1780471761051,63.18,67123.64,522.6,-1.0,0.0,0.0]
[1780471766086,63.18,67123.85,522.6,-1.0,0.0,0.0]
[1780471768100,63.18,67124.08,522.6,-1.0,0.0,0.0]
[1780471769107,63.18,67121.46,522.6,-1.0,0.0,0.0]
[1780471770113,63.18,67120.42,522.6,-1.0,0.0,0.0]
[1780471771120,63.18,67120.27,522.6,-1.0,0.0,0.0]
[1780471772128,63.18,67120.05,522.6,-1.0,0.0,0.0]
[1780471773135,63.18,67119.9,522.6,-1.0,0.0,0.0]
[1780471774143,63.18,67118.84,522.6,-1.0,0.0,0.0]
[1780471775150,63.18,67115.25,522.6,-1.0,0.0,0.0]
[1780471776157,63.18,67114.03,522.6,-1.0,0.0,0.0]
[1780471777164,63.18,67114.88,522.6,-1.0,0.0,0.0]
[1780471778171,63.18,67114.35,522.6,-1.0,0.0,0.0]
[1780471780498,63.18,67114.29,522.6,-1.0,0.0,0.0]
[1780471781192,63.18,67103.72,522.6,-1.0,0.0,0.0]
[1780471781545,63.18,67103.72,522.6,-1.0,0.0,0.0]
[1780471782207,63.18,67098.53,522.6,-1.0,0.0,0.0]
[1780471783209,63.18,67104.64,522.6,-1.0,0.0,0.0]
[1780471784217,63.18,67105.79,522.6,-1.0,0.0,0.0]
[1780471785224,63.18,67105.23,522.6,-1.0,0.0,0.0]
[1780471786231,63.18,67105.09,522.6,-1.0,0.0,0.0]
[1780471787238,63.18,67105.69,522.6,-1.0,0.0,0.0]
[1780471788245,63.18,67106.55,522.6,-1.0,0.0,0.0]
[1780471789252,63.18,67107.38,522.6,-1.0,0.0,0.0]
[1780471790259,63.18,67107.55,522.6,-1.0,0.0,0.0]
[1780471791267,63.18,67103.26,522.6,-1.0,0.0,0.0]
[1780471792273,63.18,67103.76,522.6,-1.0,0.0,0.0]
[1780471793280,63.18,67103.0,522.6,-1.0,0.0,0.0]
[1780471794288,63.18,67104.67,522.6,-1.0,0.0,0.0]
[1780471795294,63.18,67104.27,522.6,-1.0,0.0,0.0]
[1780471796302,63.18,67104.78,522.6,-1.0,0.0,0.0]
[1780471798316,63.18,67105.07,522.6,-1.0,0.0,0.0]
[1780471799323,63.18,67105.57,522.6,-1.0,0.0,0.0]
[1780471801337,63.18,67101.19,522.6,-1.0,0.0,0.0]
[1780471802344,63.18,67100.3,522.6,-1.0,0.0,0.0]
[1780471803351,63.18,67099.31,522.6,-1.0,0.0,0.0]
[1780471808386,63.18,67099.32,522.6,-0.99778,0.0,0.0]
[1780471809393,63.18,67089.9,522.6,-0.99556,0.0,0.0]
[1780471813421,63.18,67090.04,522.6,-0.99333,0.0,0.0]
[1780471817450,63.18,67095.42,522.6,-0.99111,0.0,0.0]
[1780471820472,63.18,67090.4,522.6,-0.98889,0.0,0.0]
[1780471824500,63.18,67091.35,522.6,-0.98667,0.0,0.0]
[1780471827521,63.18,67091.35,522.6,-0.98667,0.0,0.0]
[1780471828528,63.18,67099.06,522.6,-0.98444,0.0,0.0]
[1780471829535,63.18,67099.06,522.6,-0.98444,0.0,0.0]
[1780471831549,63.18,67099.06,522.6,-0.98444,0.0,0.0]
[1780471832557,63.18,67117.3,522.6,-0.98222,0.0,0.0]
[1780471836586,63.18,67118.42,522.6,-0.98,0.0,0.0]
[1780471840614,63.18,67117.52,522.6,-0.97778,0.0,0.0]
[1780471844642,63.18,67115.03,522.6,-0.97556,0.0,0.0]
[1780471848670,63.18,67117.17,522.6,-0.97333,0.0,0.0]
[1780471853704,63.18,67117.28,522.6,-0.97111,0.0,0.0]
[1780471858740,63.18,67117.32,522.6,-0.96889,0.0,0.0]
[1780471860754,63.18,67119.48,522.6,-0.96667,0.0,0.0]
[1780471864783,63.18,67119.74,522.6,-0.96444,0.0,0.0]
[1780471868811,63.18,67120.13,522.6,-0.96222,0.0,0.0]
[1780471872845,63.18,67116.81,522.6,-0.96,0.0,0.0]
[1780471876874,63.18,67120.75,522.6,-0.95778,0.0,0.0]
[1780471880900,63.18,67124.75,522.6,-0.95556,0.0,0.0]
[1780471884929,63.18,67125.1,522.6,-0.95333,0.0,0.0]
[1780471888624,63.18,67125.1,522.6,-0.95333,0.0,0.0]
[1780471888712,63.18,67125.1,522.6,-0.95333,0.0,0.0]
[1780471889191,63.18,67125.1,522.6,-0.95333,0.0,0.0]
[1780471889198,63.18,67127.45,522.6,-0.95111,0.0,0.0]
[1780471890657,63.18,67127.45,522.6,-0.95111,0.0,0.0]
[1780471890974,63.18,67127.45,522.6,-0.95111,0.0,0.0]
[1780471891982,63.18,67127.45,522.6,-0.95111,0.0,0.0]
[1780471892989,63.18,67132.53,522.6,-0.94889,0.0,0.0]
[1780471897019,63.18,67132.82,522.6,-0.94667,0.0,0.0]
[1780471901048,63.18,67137.48,522.6,-0.94444,0.0,0.0]
[1780471905076,63.18,67136.13,522.6,-0.94222,0.0,0.0]
[1780471908097,63.18,67136.13,522.6,-0.94222,0.0,0.0]
[1780471909104,63.18,67151.41,522.6,-0.94,0.0,0.0]
[1780471912125,63.18,67151.41,522.6,-0.94,0.0,0.0]
[1780471913132,63.18,67146.36,522.6,-0.93778,0.0,0.0]
[1780471914139,63.18,67146.36,522.6,-0.93778,0.0,0.0]
[1780471917160,63.18,67131.28,522.6,-0.93556,0.0,0.0]
[1780471921188,63.18,67130.63,522.6,-0.93333,0.0,0.0]
[1780471925217,63.18,67129.18,522.6,-0.93111,0.0,0.0]
[1780471929246,63.18,67129.73,522.6,-0.92889,0.0,0.0]
[1780471933274,63.18,67123.77,522.6,-0.92667,0.0,0.0]
[1780471937302,63.18,67124.28,522.6,-0.92444,0.0,0.0]
[1780471941330,63.18,67123.51,522.6,-0.92222,0.0,0.0]
[1780471945358,63.18,67123.05,522.6,-0.92,0.0,0.0]
[1780471949386,63.18,67126.53,522.6,-0.91778,0.0,0.0]
[1780471951400,63.18,67126.53,522.6,-0.91778,0.0,0.0]
[1780471953415,63.18,67134.49,522.6,-0.91556,0.0,0.0]
[1780471957443,63.18,67143.94,522.6,-0.91333,0.0,0.0]
[1780471961472,63.18,67146.94,522.6,-0.91111,0.0,0.0]
[1780471965501,63.18,67148.98,522.6,-0.90889,0.0,0.0]
[1780471969528,63.18,67150.17,522.6,-0.90667,0.0,0.0]
[1780471973556,63.18,67150.75,522.6,-0.90444,0.0,0.0]
[1780471975570,63.18,67150.75,522.6,-0.90444,0.0,0.0]
[1780471977583,63.18,67142.27,522.6,-0.90222,0.0,0.0]
[1780471981613,63.18,67143.36,522.6,-0.9,0.0,0.0]
[1780471984737,63.18,67149.11,522.6,-0.89778,0.0,0.0]
[1780471988662,63.18,67150.39,522.6,-0.89556,0.0,0.0]
[1780471992690,63.18,67151.1,522.6,-0.89333,0.0,0.0]
[1780471996717,63.18,67156.18,522.6,-0.89111,0.0,0.0]
[1780472000746,63.18,67153.57,522.6,-0.88889,0.0,0.0]
[1780472003768,63.18,67153.57,522.6,-0.88889,0.0,0.0]
[1780472004774,63.18,67142.51,522.6,-0.88667,0.0,0.0]
[1780472008803,63.18,67142.85,522.6,-0.88444,0.0,0.0]
[1780472011824,63.18,67142.85,522.6,-0.88444,0.0,0.0]
[1780472012832,63.18,67146.44,522.6,-0.88222,0.0,0.0]
[1780472016859,63.18,67144.38,522.6,-0.88,0.0,0.0]
[1780472020888,63.18,67147.03,522.6,-0.87778,0.0,0.0]
[1780472024915,63.18,67145.71,522.6,-0.87556,0.0,0.0]
[1780472028944,63.18,67148.06,522.6,-0.87333,0.0,0.0]
[1780472032972,63.18,67151.0,522.6,-0.87111,0.0,0.0]
[1780472037000,63.18,67151.61,522.6,-0.86889,0.0,0.0]
[1780472041030,63.18,67154.28,522.6,-0.86667,0.0,0.0]
[1780472045058,63.18,67154.79,522.6,-0.86444,0.0,0.0]
[1780472049086,63.18,67155.59,522.6,-0.86222,0.0,0.0]
[1780472053113,63.18,67155.0,522.6,-0.86,0.0,0.0]
[1780472057142,63.18,67154.73,522.6,-0.85778,0.0,0.0]
[1780472061170,63.18,67153.0,522.6,-0.85556,0.0,0.0]
[1780472065198,63.18,67144.13,522.6,-0.85333,0.0,0.0]
[1780472070239,63.18,67144.17,522.6,-0.85111,0.0,0.0]
[1780472071246,63.18,67144.17,522.6,-0.85111,0.0,0.0]
[1780472073259,63.18,67144.29,522.6,-0.84889,0.0,0.0]
[1780472075468,63.18,67144.29,522.6,-0.84889,0.0,0.0]
[1780472075534,63.18,67144.29,522.6,-0.84889,0.0,0.0]
[1780472076529,63.18,67144.29,522.6,-0.84889,0.0,0.0]
[1780472076611,63.18,67144.29,522.6,-0.84889,0.0,0.0]
[1780472077288,63.18,67151.96,522.6,-0.84667,0.0,0.0]
[1780472081317,63.18,67157.22,522.6,-0.84444,0.0,0.0]
[1780472084337,63.18,67157.22,522.6,-0.84444,0.0,0.0]
[1780472085345,63.18,67163.03,522.6,-0.84222,0.0,0.0]
[1780472089373,63.18,67168.76,522.6,-0.84,0.0,0.0]
[1780472093401,63.18,67169.39,522.6,-0.83778,0.0,0.0]
[1780472097429,63.18,67167.27,522.6,-0.83556,0.0,0.0]
[1780472101457,63.18,67163.8,522.6,-0.83333,0.0,0.0]
[1780472102464,63.18,67163.8,522.6,-0.83333,0.0,0.0]
[1780472105485,63.18,67158.54,522.6,-0.83111,0.0,0.0]
[1780472110520,63.18,67158.54,522.6,-0.82889,0.0,0.0]
[1780472113541,63.18,67154.67,522.6,-0.82667,0.0,0.0]
[1780472117585,63.18,67159.03,522.6,-0.82444,0.0,0.0]
[1780472120610,63.18,67159.03,522.6,-0.82444,0.0,0.0]
[1780472121617,63.18,67149.93,522.6,-0.82222,0.0,0.0]
[1780472125645,63.18,67150.95,522.6,-0.82,0.0,0.0]
[1780472128666,63.18,67150.95,522.6,-0.82,0.0,0.0]
[1780472129674,63.18,67142.32,522.6,-0.81778,0.0,0.0]
[1780472131688,63.18,67142.32,522.6,-0.81778,0.0,0.0]
[1780472133701,63.18,67142.54,522.6,-0.81556,0.0,0.0]
[1780472137733,63.18,67146.88,522.6,-0.81333,0.0,0.0]
[1780472141761,63.18,67147.84,522.6,-0.81111,0.0,0.0]
[1780472144693,63.18,67147.84,522.6,-0.81111,0.0,0.0]
[1780472144782,63.18,67147.84,522.6,-0.81111,0.0,0.0]
[1780472145789,63.18,67146.6,522.6,-0.80889,0.0,0.0]
[1780472145995,63.18,67146.6,522.6,-0.80889,0.0,0.0]
[1780472146796,63.18,67146.6,522.6,-0.80889,0.0,0.0]
[1780472148810,63.18,67123.68,522.6,-0.80667,0.0,0.0]
[1780472153845,63.18,67123.72,522.6,-0.80444,0.0,0.0]
[1780472156866,63.18,67124.77,522.6,-0.80222,0.0,0.0]
[1780472160894,63.18,67122.86,522.6,-0.8,0.0,0.0]
[1780472164922,63.18,67123.38,522.6,-0.79778,0.0,0.0]
[1780472168950,63.18,67123.9,522.6,-0.79556,0.0,0.0]
[1780472172978,63.18,67123.04,522.6,-0.79333,0.0,0.0]
[1780472175999,63.18,67123.04,522.6,-0.79333,0.0,0.0]
[1780472177007,63.18,67112.59,522.6,-0.79111,0.0,0.0]
[1780472181034,63.18,67112.72,522.6,-0.78889,0.0,0.0]
[1780472185063,63.18,67112.91,522.6,-0.78667,0.0,0.0]
[1780472189091,63.18,67113.34,522.6,-0.78444,0.0,0.0]
[1780472190098,63.18,67113.34,522.6,-0.78444,0.0,0.0]
[1780472191105,63.18,67113.34,522.6,-0.78444,0.0,0.0]
[1780472193119,63.18,67120.51,522.6,-0.78222,0.0,0.0]
[1780472197147,63.18,67121.09,522.6,-0.78,0.0,0.0]
[1780472201175,63.18,67121.95,522.6,-0.77778,0.0,0.0]
[1780472205203,63.18,67123.21,522.6,-0.77556,0.0,0.0]
[1780472207217,63.18,67123.21,522.6,-0.77556,0.0,0.0]
[1780472209231,63.18,67116.0,522.6,-0.77333,0.0,0.0]
[1780472210769,63.18,67116.0,522.6,-0.77333,0.0,0.0]
[1780472210830,63.18,67116.0,522.6,-0.77333,0.0,0.0]
[1780472211857,63.18,67116.0,522.6,-0.77333,0.0,0.0]
[1780472212253,63.18,67116.0,522.6,-0.77333,0.0,0.0]
[1780472213259,63.18,67138.86,522.6,-0.77111,0.0,0.0]
[1780472216281,63.18,67138.86,522.6,-0.77111,0.0,0.0]
[1780472217288,63.18,67137.41,522.6,-0.76889,0.0,0.0]
[1780472221320,63.18,67133.37,522.6,-0.76667,0.0,0.0]
[1780472225349,63.18,67131.76,522.6,-0.76444,0.0,0.0]
[1780472229377,63.18,67131.86,522.6,-0.76222,0.0,0.0]
[1780472233406,63.18,67133.43,522.6,-0.76,0.0,0.0]
[1780472237434,63.18,67134.29,522.6,-0.75778,0.0,0.0]
[1780472239452,63.18,67134.29,522.6,-0.75778,0.0,0.0]
[1780472241468,63.18,67143.85,522.6,-0.75556,0.0,0.0]
[1780472245496,63.18,67143.52,522.6,-0.75333,0.0,0.0]
[1780472247511,63.18,67143.52,522.6,-0.75333,0.0,0.0]
[1780472249525,63.18,67134.9,522.6,-0.75111,0.0,0.0]
[1780472251539,63.18,67134.9,522.6,-0.75111,0.0,0.0]
[1780472253553,63.18,67134.67,522.6,-0.74889,0.0,0.0]
[1780472256576,63.18,67134.67,522.6,-0.74889,0.0,0.0]
[1780472257583,63.18,67141.6,522.6,-0.74667,0.0,0.0]
[1780472260604,63.18,67141.6,522.6,-0.74667,0.0,0.0]
[1780472261610,63.18,67150.71,522.6,-0.74444,0.0,0.0]
[1780472265639,63.18,67154.08,522.6,-0.74222,0.0,0.0]
[1780472268661,63.18,67154.08,522.6,-0.74222,0.0,0.0]
[1780472269668,63.18,67164.31,522.6,-0.74,0.0,0.0]
[1780472273696,63.18,67170.2,522.6,-0.73778,0.0,0.0]
[1780472274703,63.18,67170.2,522.6,-0.73778,0.0,0.0]
[1780472277723,63.18,67158.6,522.6,-0.73556,0.0,0.0]
[1780472281752,63.18,67151.3,522.6,-0.73333,0.0,0.0]
[1780472285780,63.18,67151.72,522.6,-0.73111,0.0,0.0]
[1780472289808,63.18,67155.48,522.6,-0.72889,0.0,0.0]
[1780472293837,63.18,67158.26,522.6,-0.72667,0.0,0.0]
[1780472296857,63.18,67158.26,522.6,-0.72667,0.0,0.0]
[1780472297863,63.18,67167.83,522.6,-0.72444,0.0,0.0]
[1780472301892,63.18,67169.03,522.6,-0.72222,0.0,0.0]
[1780472305921,63.18,67169.9,522.6,-0.72,0.0,0.0]
[1780472309948,63.18,67170.85,522.6,-0.71778,0.0,0.0]
[1780472311962,63.18,67170.85,522.6,-0.71778,0.0,0.0]
[1780472312969,63.18,67170.85,522.6,-0.71778,0.0,0.0]
[1780472313976,63.18,67176.94,522.6,-0.71556,0.0,0.0]
[1780472317001,63.18,67179.71,522.6,-0.71333,0.0,0.0]
[1780472321026,63.18,67180.63,522.6,-0.71111,0.0,0.0]
[1780472325054,63.18,67180.33,522.6,-0.70889,0.0,0.0]
[1780472329082,63.18,67180.17,522.6,-0.70667,0.0,0.0]
[1780472333110,63.18,67181.12,522.6,-0.70444,0.0,0.0]
[1780472336131,63.18,67180.1,522.6,-0.70222,0.0,0.0]
[1780472338558,63.18,67180.1,522.6,-0.70222,0.0,0.0]
[1780472338580,63.18,67180.1,522.6,-0.70222,0.0,0.0]
[1780472338607,63.18,67180.1,522.6,-0.70222,0.0,0.0]
[1780472339578,63.18,67180.1,522.6,-0.70222,0.0,0.0]
[1780472339899,63.18,67180.1,522.6,-0.70222,0.0,0.0]
[1780472344188,63.18,67180.28,522.6,-0.69778,0.0,0.0]
[1780472348216,63.18,67176.98,522.6,-0.69556,0.0,0.0]
[1780472350233,63.18,67176.98,522.6,-0.69556,0.0,0.0]
[1780472353020,63.18,67176.98,522.6,-0.69556,0.0,0.0]
[1780472352247,63.18,67167.55,522.6,-0.69333,0.0,0.0]
[1780472353343,63.18,67167.55,522.6,-0.69333,0.0,0.0]
[1780472353420,63.18,67167.55,522.6,-0.69333,0.0,0.0]
[1780472356275,63.18,67157.9,522.6,-0.69111,0.0,0.0]
[1780472358289,63.18,67157.9,522.6,-0.69111,0.0,0.0]
[1780472360303,63.18,67149.57,522.6,-0.68889,0.0,0.0]
[1780472364330,63.18,67145.26,522.6,-0.68667,0.0,0.0]
[1780472368358,63.18,67143.81,522.6,-0.68444,0.0,0.0]
[1780472371380,63.18,67143.81,522.6,-0.68444,0.0,0.0]
[1780472372387,63.18,67143.53,522.6,-0.68222,0.0,0.0]
[1780472376415,63.18,67143.07,522.6,-0.68,0.0,0.0]
[1780472380443,63.18,67142.7,522.6,-0.67778,0.0,0.0]
[1780472384471,63.18,67143.18,522.6,-0.67556,0.0,0.0]
[1780472388499,63.18,67143.9,522.6,-0.67333,0.0,0.0]
[1780472392527,63.18,67144.77,522.6,-0.67111,0.0,0.0]
[1780472396555,63.18,67148.14,522.6,-0.66889,0.0,0.0]
[1780472400583,63.18,67148.44,522.6,-0.66667,0.0,0.0]
[1780472405618,63.18,67148.43,522.6,-0.66444,0.0,0.0]
[1780472408639,63.18,67146.81,522.6,-0.66222,0.0,0.0]
[1780472412668,63.18,67142.66,522.6,-0.66,0.0,0.0]
[1780472413853,63.18,67142.66,522.6,-0.66,0.0,0.0]
[1780472413950,63.18,67142.66,522.6,-0.66,0.0,0.0]
[1780472416695,63.18,67141.99,522.6,-0.65778,0.0,0.0]
[1780472419716,63.18,67141.99,522.6,-0.65778,0.0,0.0]
[1780472420723,63.18,67130.02,522.6,-0.65556,0.0,0.0]
[1780472424751,63.18,67129.09,522.6,-0.65333,0.0,0.0]
[1780472428779,63.18,67124.33,522.6,-0.65111,0.0,0.0]
[1780472431799,63.18,67124.33,522.6,-0.65111,0.0,0.0]
[1780472435831,63.18,67124.41,522.6,-0.64889,0.0,0.0]
[1780472436838,63.18,67116.43,522.6,-0.64667,0.0,0.0]
[1780472441873,63.18,67116.54,522.6,-0.64444,0.0,0.0]
[1780472444894,63.18,67122.44,522.6,-0.64222,0.0,0.0]
[1780472448922,63.18,67121.35,522.6,-0.64,0.0,0.0]
[1780472452950,63.18,67123.42,522.6,-0.63778,0.0,0.0]
[1780472456978,63.18,67120.54,522.6,-0.63556,0.0,0.0]
[1780472459999,63.18,67120.54,522.6,-0.63556,0.0,0.0]
[1780472461006,63.18,67117.83,522.6,-0.63333,0.0,0.0]
[1780472461961,63.18,67117.83,522.6,-0.63333,0.0,0.0]
[1780472465042,63.18,67113.55,522.6,-0.63111,0.0,0.0]
[1780472469072,63.18,67115.6,522.6,-0.62889,0.0,0.0]
[1780472472199,63.18,67118.64,522.6,-0.62667,0.0,0.0]
[1780472477130,63.18,67117.56,522.6,-0.62444,0.0,0.0]
[1780472478137,63.18,67117.56,522.6,-0.62444,0.0,0.0]
[1780472481158,63.18,67104.83,522.6,-0.62222,0.0,0.0]
[1780472485189,63.18,67104.44,522.6,-0.62,0.0,0.0]
[1780472486197,63.18,67104.44,522.6,-0.62,0.0,0.0]
[1780472489104,63.18,67104.44,522.6,-0.62,0.0,0.0]
[1780472489151,63.18,67098.89,522.6,-0.61778,0.0,0.0]
[1780472490485,63.18,67098.89,522.6,-0.61778,0.0,0.0]
[1780472490587,63.18,67098.89,522.6,-0.61778,0.0,0.0]
[1780472491236,63.18,67098.89,522.6,-0.61778,0.0,0.0]
[1780472492243,63.18,67083.01,522.6,-0.61556,0.0,0.0]
[1780472496272,63.18,67074.67,522.6,-0.61333,0.0,0.0]
[1780472499298,63.18,67074.67,522.6,-0.61333,0.0,0.0]
[1780472500306,63.18,67065.28,522.6,-0.61111,0.0,0.0]
[1780472502326,63.18,67065.28,522.6,-0.61111,0.0,0.0]
[1780472504340,63.18,67072.45,522.6,-0.60889,0.0,0.0]
[1780472508368,63.18,67068.96,522.6,-0.60667,0.0,0.0]
[1780472512396,63.18,67071.01,522.6,-0.60444,0.0,0.0]
[1780472516424,63.18,67070.66,522.6,-0.60222,0.0,0.0]
[1780472517430,63.18,67070.66,522.6,-0.60222,0.0,0.0]
[1780472520452,63.18,67064.06,522.6,-0.6,0.0,0.0]
[1780472524480,63.18,67061.12,522.6,-0.59778,0.0,0.0]
[1780472528508,63.18,67058.5,522.6,-0.59556,0.0,0.0]
[1780472530522,63.18,67058.5,522.6,-0.59556,0.0,0.0]
[1780472532536,63.18,67053.53,522.6,-0.59333,0.0,0.0]
[1780472536564,63.18,67051.87,522.6,-0.59111,0.0,0.0]
[1780472540592,63.18,67052.41,522.6,-0.58889,0.0,0.0]
[1780472544620,63.18,67055.59,522.6,-0.58667,0.0,0.0]
[1780472548649,63.18,67056.41,522.6,-0.58444,0.0,0.0]
[1780472551671,63.18,67056.41,522.6,-0.58444,0.0,0.0]
[1780472552678,63.18,67057.62,522.6,-0.58222,0.0,0.0]
[1780472555699,63.18,67057.62,522.6,-0.58222,0.0,0.0]
[1780472556706,63.18,67070.97,522.6,-0.58,0.0,0.0]
[1780472559727,63.18,67070.97,522.6,-0.58,0.0,0.0]
[1780472560734,63.18,67075.55,522.6,-0.57778,0.0,0.0]
[1780472563755,63.18,67075.55,522.6,-0.57778,0.0,0.0]
[1780472564762,63.18,67080.53,522.6,-0.57556,0.0,0.0]
[1780472567782,63.18,67080.53,522.6,-0.57556,0.0,0.0]
[1780472568789,63.18,67086.98,522.6,-0.57333,0.0,0.0]
[1780472572819,63.18,67086.58,522.6,-0.57111,0.0,0.0]
[1780472576847,63.18,67087.01,522.6,-0.56889,0.0,0.0]
[1780472580875,63.18,67087.57,522.6,-0.56667,0.0,0.0]
[1780472584411,63.18,67090.06,522.6,-0.56444,0.0,0.0]
[1780472587924,63.18,67090.06,522.6,-0.56444,0.0,0.0]
[1780472588931,63.18,67099.71,522.6,-0.56222,0.0,0.0]
[1780472592959,63.18,67101.69,522.6,-0.56,0.0,0.0]
[1780472596987,63.18,67102.89,522.6,-0.55778,0.0,0.0]
[1780472599001,63.18,67102.89,522.6,-0.55778,0.0,0.0]
[1780472601015,63.18,67109.54,522.6,-0.55556,0.0,0.0]
[1780472605043,63.18,67111.09,522.6,-0.55333,0.0,0.0]
[1780472609071,63.18,67111.22,522.6,-0.55111,0.0,0.0]
[1780472611085,63.18,67111.22,522.6,-0.55111,0.0,0.0]
[1780472612092,63.18,67111.22,522.6,-0.55111,0.0,0.0]
[1780472613099,63.18,67118.95,522.6,-0.54889,0.0,0.0]
[1780472617127,63.18,67123.22,522.6,-0.54667,0.0,0.0]
[1780472621155,63.18,67126.04,522.6,-0.54444,0.0,0.0]
[1780472625183,63.18,67126.35,522.6,-0.54222,0.0,0.0]
[1780472628454,63.18,67126.53,522.6,-0.54,0.0,0.0]
[1780472633603,63.18,67126.57,522.6,-0.53778,0.0,0.0]
[1780472634842,63.18,67126.57,522.6,-0.53778,0.0,0.0]
[1780472636265,63.18,67126.57,522.6,-0.53778,0.0,0.0]
[1780472637272,63.18,67136.18,522.6,-0.53556,0.0,0.0]
[1780472641312,63.18,67137.07,522.6,-0.53333,0.0,0.0]
[1780472644333,63.18,67137.07,522.6,-0.53333,0.0,0.0]
[1780472645340,63.18,67130.61,522.6,-0.53111,0.0,0.0]
[1780472649368,63.18,67128.39,522.6,-0.52889,0.0,0.0]
[1780472649471,63.18,67128.39,522.6,-0.52889,0.0,0.0]
[1780472652478,63.18,67119.64,522.6,-0.52667,0.0,0.0]
[1780472656424,63.18,67119.77,522.6,-0.52444,0.0,0.0]
[1780472660452,63.18,67119.36,522.6,-0.52222,0.0,0.0]
[1780472664482,63.18,67116.16,522.6,-0.52,0.0,0.0]
[1780472668510,63.18,67115.86,522.6,-0.51778,0.0,0.0]
[1780472671531,63.18,67115.86,522.6,-0.51778,0.0,0.0]
[1780472672538,63.18,67114.99,522.6,-0.51556,0.0,0.0]
[1780472674552,63.18,67114.99,522.6,-0.51556,0.0,0.0]
[1780472676566,63.18,67110.83,522.6,-0.51333,0.0,0.0]
[1780472680594,63.18,67111.75,522.6,-0.51111,0.0,0.0]
[1780472684622,63.18,67113.53,522.6,-0.50889,0.0,0.0]
[1780472688650,63.18,67113.84,522.6,-0.50667,0.0,0.0]
[1780472692705,63.18,67114.54,522.6,-0.50444,0.0,0.0]
[1780472696733,63.18,67117.9,522.6,-0.50222,0.0,0.0]
[1780472700762,63.18,67122.3,522.6,-0.5,0.0,0.0]
[1780472704790,63.18,67123.23,522.6,-0.49778,0.0,0.0]
[1780472708818,63.18,67124.21,522.6,-0.49556,0.0,0.0]
[1780472712846,63.18,67124.86,522.6,-0.49333,0.0,0.0]
[1780472715867,63.18,67124.86,522.6,-0.49333,0.0,0.0]
[1780472716874,63.18,67114.89,522.6,-0.49111,0.0,0.0]
[1780472720902,63.18,67112.48,522.6,-0.48889,0.0,0.0]
[1780472724930,63.18,67116.65,522.6,-0.48667,0.0,0.0]
[1780472725937,63.18,67116.65,522.6,-0.48667,0.0,0.0]
[1780472728960,63.18,67121.88,522.6,-0.48444,0.0,0.0]
[1780472731981,63.18,67121.88,522.6,-0.48444,0.0,0.0]
[1780472732988,63.18,67113.92,522.6,-0.48222,0.0,0.0]
[1780472737021,63.18,67111.62,522.6,-0.48,0.0,0.0]
[1780472738028,63.18,67111.62,522.6,-0.48,0.0,0.0]
[1780472741050,63.18,67127.47,522.6,-0.47778,0.0,0.0]
[1780472745078,63.18,67127.78,522.6,-0.47556,0.0,0.0]
[1780472748112,63.18,67127.78,522.6,-0.47556,0.0,0.0]
[1780472749118,63.18,67133.58,522.6,-0.47333,0.0,0.0]
[1780472753148,63.18,67130.98,522.6,-0.47111,0.0,0.0]
[1780472758183,63.18,67130.96,522.6,-0.46889,0.0,0.0]
[1780472762211,63.18,67131.04,522.6,-0.46667,0.0,0.0]
[1780472765233,63.18,67135.89,522.6,-0.46444,0.0,0.0]
[1780472769261,63.18,67136.02,522.6,-0.46222,0.0,0.0]
[1780472774297,63.18,67136.03,522.6,-0.46,0.0,0.0]
[1780472777318,63.18,67138.59,522.6,-0.45778,0.0,0.0]
[1780472781350,63.18,67141.15,522.6,-0.45556,0.0,0.0]
[1780472785378,63.18,67143.59,522.6,-0.45333,0.0,0.0]
[1780472789409,63.18,67142.69,522.6,-0.45111,0.0,0.0]
[1780472791423,63.18,67142.69,522.6,-0.45111,0.0,0.0]
[1780472792534,63.18,67146.6,522.6,-0.44889,0.0,0.0]
[1780472797466,63.18,67147.12,522.6,-0.44667,0.0,0.0]
[1780472801495,63.18,67147.49,522.6,-0.44444,0.0,0.0]
[1780472805523,63.18,67146.07,522.6,-0.44222,0.0,0.0]
[1780472808639,63.18,67148.94,522.6,-0.44,0.0,0.0]
[1780472812574,63.18,67151.25,522.6,-0.43778,0.0,0.0]
[1780472816600,63.18,67150.35,522.6,-0.43556,0.0,0.0]
[1780472820627,63.18,67149.79,522.6,-0.43333,0.0,0.0]
[1780472824656,63.18,67150.26,522.6,-0.43111,0.0,0.0]
[1780472828684,63.18,67150.88,522.6,-0.42889,0.0,0.0]
[1780472832712,63.18,67152.41,522.6,-0.42667,0.0,0.0]
[1780472836740,63.18,67156.32,522.6,-0.42444,0.0,0.0]
[1780472840768,63.18,67156.83,522.6,-0.42222,0.0,0.0]
[1780472844796,63.18,67157.38,522.6,-0.42,0.0,0.0]
[1780472848824,63.18,67157.7,522.6,-0.41778,0.0,0.0]
[1780472851845,63.18,67157.7,522.6,-0.41778,0.0,0.0]
[1780472852852,63.18,67158.68,522.6,-0.41556,0.0,0.0]
[1780472856880,63.18,67158.35,522.6,-0.41333,0.0,0.0]
[1780472860908,63.18,67159.3,522.6,-0.41111,0.0,0.0]
[1780472865942,63.18,67159.29,522.6,-0.40889,0.0,0.0]
[1780472868964,63.18,67160.25,522.6,-0.40667,0.0,0.0]
[1780472873999,63.18,67160.26,522.6,-0.40444,0.0,0.0]
[1780472877034,63.18,67161.21,522.6,-0.40222,0.0,0.0]
[1780472878678,63.18,67161.21,522.6,-0.40222,0.0,0.0]
[1780472879750,63.18,67161.21,522.6,-0.40222,0.0,0.0]
[1780472881062,63.18,67161.37,522.6,-0.4,0.0,0.0]
[1780472884084,63.18,67161.37,522.6,-0.4,0.0,0.0]
[1780472885091,63.18,67158.37,522.6,-0.39778,0.0,0.0]
[1780472889119,63.18,67158.62,522.6,-0.39556,0.0,0.0]
[1780472893147,63.18,67159.02,522.6,-0.39333,0.0,0.0]
[1780472897175,63.18,67159.26,522.6,-0.39111,0.0,0.0]
[1780472901203,63.18,67159.51,522.6,-0.38889,0.0,0.0]
[1780472905231,63.18,67160.35,522.6,-0.38667,0.0,0.0]
[1780472909259,63.18,67159.12,522.6,-0.38444,0.0,0.0]
[1780472911273,63.18,67159.12,522.6,-0.38444,0.0,0.0]
[1780472913287,63.18,67158.23,522.6,-0.38222,0.0,0.0]
[1780472915301,63.18,67158.23,522.6,-0.38222,0.0,0.0]
[1780472917315,63.18,67149.58,522.6,-0.38,0.0,0.0]
[1780472921343,63.18,67149.05,522.6,-0.37778,0.0,0.0]
[1780472925371,63.18,67149.41,522.6,-0.37556,0.0,0.0]
[1780472930407,63.18,67149.41,522.6,-0.37333,0.0,0.0]
[1780472932768,63.18,67150.14,522.6,-0.37111,0.0,0.0]
[1780472938463,63.18,67150.16,522.6,-0.36889,0.0,0.0]
[1780472943497,63.18,67150.26,522.6,-0.36667,0.0,0.0]
[1780472945512,63.18,67149.34,522.6,-0.36444,0.0,0.0]
[1780472949541,63.18,67149.04,522.6,-0.36222,0.0,0.0]
[1780472953568,63.18,67147.68,522.6,-0.36,0.0,0.0]
[1780472957596,63.18,67148.72,522.6,-0.35778,0.0,0.0]
[1780472961625,63.18,67152.74,522.6,-0.35556,0.0,0.0]
[1780472965656,63.18,67152.2,522.6,-0.35333,0.0,0.0]
[1780472966663,63.18,67152.2,522.6,-0.35333,0.0,0.0]
[1780472969684,63.18,67148.93,522.6,-0.35111,0.0,0.0]
[1780472971698,63.18,67148.93,522.6,-0.35111,0.0,0.0]
[1780472974792,63.18,67149.02,522.6,-0.34889,0.0,0.0]
[1780472976812,63.18,67157.02,522.6,-0.34667,0.0,0.0]
[1780472980767,63.18,67159.55,522.6,-0.34444,0.0,0.0]
[1780472982777,63.18,67159.55,522.6,-0.34444,0.0,0.0]
[1780472984791,63.18,67162.27,522.6,-0.34222,0.0,0.0]
[1780472988819,63.18,67161.29,522.6,-0.34,0.0,0.0]
[1780472992830,63.18,67160.71,522.6,-0.33778,0.0,0.0]
[1780472996875,63.18,67161.8,522.6,-0.33556,0.0,0.0]
[1780473000838,63.18,67162.9,522.6,-0.33333,0.0,0.0]
[1780473004932,63.18,67162.75,522.6,-0.33111,0.0,0.0]
[1780473006946,63.18,67162.75,522.6,-0.33111,0.0,0.0]
[1780473008847,63.18,67160.24,522.6,-0.32889,0.0,0.0]
[1780473013995,63.18,67160.14,522.6,-0.32667,0.0,0.0]
[1780473015008,63.18,67160.14,522.6,-0.32667,0.0,0.0]
[1780473017016,63.18,67164.09,522.6,-0.32444,0.0,0.0]
[1780473021045,63.18,67163.78,522.6,-0.32222,0.0,0.0]
[1780473025083,63.18,67163.47,522.6,-0.32,0.0,0.0]
[1780473028097,63.18,67163.47,522.6,-0.32,0.0,0.0]
[1780473029105,63.18,67160.35,522.6,-0.31778,0.0,0.0]
[1780473031118,63.18,67160.35,522.6,-0.31778,0.0,0.0]
[1780473033131,63.18,67161.97,522.6,-0.31556,0.0,0.0]
[1780473036153,63.18,67161.97,522.6,-0.31556,0.0,0.0]
[1780473037160,63.18,67164.9,522.6,-0.31333,0.0,0.0]
[1780473041188,63.18,67164.02,522.6,-0.31111,0.0,0.0]
[1780473045216,63.18,67164.31,522.6,-0.30889,0.0,0.0]
[1780473049244,63.18,67164.7,522.6,-0.30667,0.0,0.0]
[1780473053273,63.18,67164.14,522.6,-0.30444,0.0,0.0]
[1780473056294,63.18,67164.14,522.6,-0.30444,0.0,0.0]
[1780473061329,63.18,67164.26,522.6,-0.3,0.0,0.0]
[1780473065358,63.18,67164.92,522.6,-0.29778,0.0,0.0]
[1780473069385,63.18,67165.29,522.6,-0.29556,0.0,0.0]
[1780473073413,63.18,67165.4,522.6,-0.29333,0.0,0.0]
[1780473077441,63.18,67164.37,522.6,-0.29111,0.0,0.0]
[1780473078448,63.18,67164.37,522.6,-0.29111,0.0,0.0]
[1780473081469,63.18,67161.75,522.6,-0.28889,0.0,0.0]
[1780473084929,63.18,67161.61,522.6,-0.28667,0.0,0.0]
[1780473090533,63.18,67161.69,522.6,-0.28444,0.0,0.0]
[1780473091540,63.18,67161.69,522.6,-0.28444,0.0,0.0]
[1780473093553,63.18,67161.07,522.6,-0.28222,0.0,0.0]
[1780473097580,63.18,67159.92,522.6,-0.28,0.0,0.0]
[1780473101611,63.18,67158.41,522.6,-0.27778,0.0,0.0]
[1780473106646,63.18,67158.38,522.6,-0.27556,0.0,0.0]
[1780473109667,63.18,67158.54,522.6,-0.27333,0.0,0.0]
[1780473113695,63.18,67160.97,522.6,-0.27111,0.0,0.0]
[1780473118730,63.18,67160.94,522.6,-0.26889,0.0,0.0]
[1780473121751,63.18,67161.25,522.6,-0.26667,0.0,0.0]
[1780473125779,63.18,67162.44,522.6,-0.26444,0.0,0.0]
[1780473130815,63.18,67162.49,522.6,-0.26222,0.0,0.0]
[1780473133837,63.18,67163.07,522.6,-0.26,0.0,0.0]
[1780473137865,63.18,67163.39,522.6,-0.25778,0.0,0.0]
[1780473140992,63.18,67164.2,522.6,-0.25556,0.0,0.0]
[1780473144994,63.18,67163.92,522.6,-0.25333,0.0,0.0]
[1780473150956,63.18,67163.91,522.6,-0.25111,0.0,0.0]
[1780473151963,63.18,67163.91,522.6,-0.25111,0.0,0.0]
[1780473152969,63.18,67164.06,522.6,-0.24889,0.0,0.0]
[1780473158005,63.18,67164.13,522.6,-0.24667,0.0,0.0]
[1780473161026,63.18,67164.0,522.6,-0.24444,0.0,0.0]
[1780473165054,63.18,67164.24,522.6,-0.24222,0.0,0.0]
[1780473169082,63.18,67165.74,522.6,-0.24,0.0,0.0]
[1780473173110,63.18,67163.88,522.6,-0.23778,0.0,0.0]
[1780473174117,63.18,67163.88,522.6,-0.23778,0.0,0.0]
[1780473177138,63.18,67165.02,522.6,-0.23556,0.0,0.0]
[1780473182173,63.18,67165.07,522.6,-0.23333,0.0,0.0]
[1780473185194,63.18,67165.21,522.6,-0.23111,0.0,0.0]
[1780473189041,63.18,67165.11,522.6,-0.22889,0.0,0.0]
[1780473194257,63.18,67165.14,522.6,-0.22667,0.0,0.0]
[1780473197278,63.18,67165.71,522.6,-0.22444,0.0,0.0]
[1780473203054,63.18,67165.67,522.6,-0.22222,0.0,0.0]
[1780473208059,63.18,67165.68,522.6,-0.22,0.0,0.0]
[1780473209362,63.18,67166.86,522.6,-0.21778,0.0,0.0]
[1780473211376,63.18,67166.86,522.6,-0.21778,0.0,0.0]
[1780473216412,63.18,67166.85,522.6,-0.21556,0.0,0.0]
[1780473221447,63.18,67166.79,522.6,-0.21111,0.0,0.0]
[1780473225475,63.18,67166.97,522.6,-0.20889,0.0,0.0]
[1780473229503,63.18,67166.75,522.6,-0.20667,0.0,0.0]
[1780473233531,63.18,67165.43,522.6,-0.20444,0.0,0.0]
[1780473237559,63.18,67165.92,522.6,-0.20222,0.0,0.0]
[1780473241587,63.18,67166.49,522.6,-0.2,0.0,0.0]
[1780473245615,63.18,67165.61,522.6,-0.19778,0.0,0.0]
[1780473249643,63.18,67166.05,522.6,-0.19556,0.0,0.0]
[1780473252664,63.18,67166.05,522.6,-0.19556,0.0,0.0]
[1780473253112,63.18,67164.17,522.6,-0.19333,0.0,0.0]
[1780473256722,63.18,67164.27,522.6,-0.19111,0.0,0.0]
[1780473261757,63.18,67164.77,522.6,-0.18889,0.0,0.0]
[1780473264778,63.18,67165.97,522.6,-0.18667,0.0,0.0]
[1780473268806,63.18,67166.06,522.6,-0.18444,0.0,0.0]
[1780473271827,63.18,67166.06,522.6,-0.18444,0.0,0.0]
[1780473276862,63.18,67165.61,522.6,-0.18,0.0,0.0]
[1780473281897,63.18,67165.33,522.6,-0.17778,0.0,0.0]
[1780473286932,63.18,67165.32,522.6,-0.17556,0.0,0.0]
[1780473291967,63.18,67165.37,522.6,-0.17333,0.0,0.0]
[1780473294991,63.18,67164.33,522.6,-0.17111,0.0,0.0]
[1780473300030,63.18,67163.87,522.6,-0.16889,0.0,0.0]
[1780473300154,63.18,67163.87,522.6,-0.16889,0.0,0.0]
[1780473300155,63.18,67163.87,522.6,-0.16889,0.0,0.0]
[1780473301036,63.18,67163.75,522.6,-0.16667,0.0,0.0]
[1780473302043,63.18,67163.75,522.6,-0.16667,0.0,0.0]
[1780473307078,63.18,67161.9,522.6,-0.16444,0.0,0.0]
[1780473312113,63.18,67161.7,522.6,-0.16,0.0,0.0]
[1780473317148,63.18,67162.0,522.6,-0.15778,0.0,0.0]
[1780473322183,63.18,67162.71,522.6,-0.15556,0.0,0.0]
[1780473327218,63.18,67162.74,522.6,-0.15333,0.0,0.0]
[1780473332253,63.18,67162.87,522.6,-0.14889,0.0,0.0]
[1780473337288,63.18,67162.15,522.6,-0.14667,0.0,0.0]
[1780473342325,63.18,67158.95,522.6,-0.14444,0.0,0.0]
[1780473347363,63.18,67157.99,522.6,-0.14222,0.0,0.0]
[1780473352398,63.18,67157.4,522.6,-0.13778,0.0,0.0]
[1780473357433,63.18,67157.14,522.6,-0.13556,0.0,0.0]
[1780473362468,63.18,67157.15,522.6,-0.13333,0.0,0.0]
[1780473367506,63.18,67156.87,522.6,-0.13111,0.0,0.0]
[1780473372541,63.18,67157.23,522.6,-0.12667,0.0,0.0]
[1780473377576,63.18,67157.29,522.6,-0.12444,0.0,0.0]
[1780473382611,63.18,67157.3,522.6,-0.12222,0.0,0.0]
[1780473387646,63.18,67157.82,522.6,-0.12,0.0,0.0]
[1780473392681,63.18,67157.97,522.6,-0.11556,0.0,0.0]
[1780473397716,63.18,67157.99,522.6,-0.11333,0.0,0.0]
[1780473402751,63.18,67158.0,522.6,-0.11111,0.0,0.0]
[1780473407786,63.18,67157.92,522.6,-0.10889,0.0,0.0]
[1780473412821,63.18,67160.15,522.6,-0.10444,0.0,0.0]
[1780473417856,63.18,67159.45,522.6,-0.10222,0.0,0.0]
[1780473422891,63.18,67160.0,522.6,-0.1,0.0,0.0]
[1780473427926,63.18,67160.1,522.6,-0.09778,0.0,0.0]
[1780473432961,63.18,67160.12,522.6,-0.09333,0.0,0.0]
[1780473437996,63.18,67160.12,522.6,-0.09111,0.0,0.0]
[1780473443036,63.18,67159.07,522.6,-0.08889,0.0,0.0]
[1780473448071,63.18,67159.07,522.6,-0.08667,0.0,0.0]
[1780473453106,63.18,67157.98,522.6,-0.08222,0.0,0.0]
[1780473458141,63.18,67157.1,522.6,-0.08,0.0,0.0]
[1780473463177,63.18,67157.18,522.6,-0.07778,0.0,0.0]
[1780473469221,63.18,67158.02,522.6,-0.07333,0.0,0.0]
[1780473475263,63.18,67158.04,522.6,-0.07111,0.0,0.0]
[1780473480298,63.18,67156.84,522.6,-0.06667,0.0,0.0]
[1780473485333,63.18,67156.54,522.6,-0.06444,0.0,0.0]
[1780473490368,63.18,67156.78,522.6,-0.06222,0.0,0.0]
[1780473496410,63.18,67157.32,522.6,-0.05778,0.0,0.0]
[1780473502452,63.18,67157.35,522.6,-0.05556,0.0,0.0]
[1780473507488,63.18,67156.56,522.6,-0.05333,0.0,0.0]
[1780473512523,63.18,67156.2,522.6,-0.04889,0.0,0.0]
[1780473517558,63.18,67155.55,522.6,-0.04667,0.0,0.0]
[1780473522593,63.18,67155.05,522.6,-0.04444,0.0,0.0]
[1780473527628,63.18,67155.23,522.6,-0.04222,0.0,0.0]
[1780473532663,63.18,67155.38,522.6,-0.03778,0.0,0.0]
[1780473537698,63.18,67155.39,522.6,-0.03556,0.0,0.0]
[1780473542732,63.18,67155.39,522.6,-0.03333,0.0,0.0]
[1780473547768,63.18,67155.33,522.6,-0.03111,0.0,0.0]
[1780473552803,63.18,67155.33,522.6,-0.02667,0.0,0.0]
[1780473557838,63.18,67155.35,522.6,-0.02444,0.0,0.0]
[1780473562873,63.18,67155.37,522.6,-0.02222,0.0,0.0]
[1780473567908,63.18,67155.43,522.6,-0.02,0.0,0.0]
[1780473572944,63.18,67155.65,522.6,0.0,0.0,0.0]
[1780473577979,63.18,67155.67,522.6,0.0,0.0,0.0]
[1780473583014,63.18,67155.67,522.6,0.0,0.0,0.0]
[1780473589058,63.18,67155.65,522.6,0.0,0.0,0.0]
[1780473594092,63.18,67155.65,522.6,0.0,0.0,0.0]
[1780473599136,63.18,67155.63,522.6,0.0,0.0,0.0]
[1780473601920,63.18,67155.63,522.6,0.0,0.0,0.0]
[1780473600235,63.18,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,63.18,67155.63,0.0,0.0,0.0,0.0]